Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21306.90
updated on: 13-Jul-2026 [11:24]

Advances - 207 | Declines - 245 | Unchanged - 3

Overview

Open 21214.60 Prev. Close 21331.15
Day High 21332.30 52 Week High 21345.25
Day Low 21135.45 52 Week Low 17390.85

Pivot Levels - Classic: as on 10-Jul-2026

PP: 21283.45 Resistance Support
First 21392.95 21221.65
Second 21454.75 21112.15
Third 21564.25 21050.35
Low
21135.45 Day Range High
21332.30
Low
20621.30 Month Range High
21345.25
Low
17390.85 52 Week Range High
21345.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35370 35405 35.00 0.10
Abbott India Ltd. 27165 27430 265.00 0.98
Action Construction Equipment Ltd. 989 1001.6 12.60 1.27
Aditya Birla Fashion and Retail Ltd. 60.02 60.13 0.11 0.18
Aditya Birla Lifestyle Brands Ltd. 95.55 96.35 0.80 0.84
Aditya Birla Sun Life AMC Ltd. 1146.6 1151.6 5.00 0.44
Aegis Logistics Ltd. 1246.1 1269.2 23.10 1.85
Aegis Vopak Terminals Ltd. 283.18 285.65 2.47 0.87
Affle 3i Ltd. 1480.4 1572.7 92.30 6.23
Ajanta Pharma Ltd. 3348.6 3395.3 46.70 1.39
Allcargo Logistics Ltd. 7.98 8 0.02 0.25
Alok Industries Ltd. 12.58 12.72 0.14 1.11
Amara Raja Energy & Mobility Ltd. 890.05 902.2 12.15 1.37
Amber Enterprises India Ltd. 7779 7851 72.00 0.93
Anupam Rasayan India Ltd. 1268 1274.6 6.60 0.52
Apollo Tyres Ltd. 440.1 440.95 0.85 0.19
Aptus Value Housing Finance India Ltd. 283.8 292.7 8.90 3.14
Archean Chemical Industries Ltd. 527.45 529.9 2.45 0.46
Asahi India Glass Ltd. 914.9 926.75 11.85 1.30
Ashok Leyland Ltd. 157.49 158.2 0.71 0.45
Aster DM Quality Care Ltd. 808.9 814.45 5.55 0.69
Astrazeneca Pharma India Ltd. 8117.5 8180 62.50 0.77
Atul Ltd. 6236 6350.5 114.50 1.84
Authum Investment & Infrastructure Ltd. 514 514.05 0.05 0.01
Avanti Feeds Ltd. 924.75 927.2 2.45 0.26
Bajaj Housing Finance Ltd. 88.07 88.79 0.72 0.82
Balrampur Chini Mills Ltd. 566.9 594.55 27.65 4.88
Bandhan Bank Ltd. 210 212.03 2.03 0.97
Belrise Industries Ltd. 231.56 235.13 3.57 1.54
Bharat Forge Ltd. 2117 2142.7 25.70 1.21
Bharat Heavy Electricals Ltd. 395.25 411.2 15.95 4.04
Bikaji Foods International Ltd. 643.3 646.55 3.25 0.51
Birla Corporation Ltd. 965.3 982.25 16.95 1.76
Birlasoft Ltd. 290.15 300.1 9.95 3.43
BLS International Services Ltd. 237.15 237.4 0.25 0.11
Blue Star Ltd. 1662 1686.2 24.20 1.46
Borosil Renewables Ltd. 640.55 645.85 5.30 0.83
Brainbees Solutions Ltd. 212.25 214.38 2.13 1.00
Can Fin Homes Ltd. 921.5 932.05 10.55 1.14
Caplin Point Laboratories Ltd. 2583.6 2609.3 25.70 0.99
Capri Global Capital Ltd. 252.22 259.27 7.05 2.80
Castrol India Ltd. 183.84 184.37 0.53 0.29
CCL Products (India) Ltd. 1214 1218.4 4.40 0.36
CE Info Systems Ltd. 1083.35 1166.75 83.40 7.70
Ceat Ltd. 3866.6 3874.9 8.30 0.21
Central Depository Services (India) Ltd. 1431.9 1444.1 12.20 0.85
Cera Sanitaryware Ltd. 6313.5 6405 91.50 1.45
Chalet Hotels Ltd. 839.75 848.6 8.85 1.05
Chambal Fertilisers and Chemicals Ltd. 453.75 454.65 0.90 0.20
Chennai Petroleum Corporation Ltd. 1180.7 1182 1.30 0.11
CIE Automotive India Ltd. 464.3 469.4 5.10 1.10
Coforge Ltd. 1503.8 1511.4 7.60 0.51
Concord Biotech Ltd. 1304.7 1312.6 7.90 0.61
Craftsman Automation Ltd. 9301 9356 55.00 0.59
CSB Bank Ltd. 360.4 360.8 0.40 0.11
Cyient Ltd. 841.15 862 20.85 2.48
Deepak Nitrite Ltd. 1644 1652.9 8.90 0.54
Devyani International Ltd. 112.47 113.46 0.99 0.88
Dixon Technologies (India) Ltd. 13421 13467 46.00 0.34
Dr. Lal Pathlabs Ltd. 1692.8 1730 37.20 2.20
E.I.D. - Parry (India) Ltd. 758.65 769.35 10.70 1.41
Easy Trip Planners Ltd. 6.9 6.97 0.07 1.01
eClerx Services Ltd. 1621.7 1650.5 28.80 1.78
EIH Ltd. 329.75 337.85 8.10 2.46
Elecon Engineering Company Ltd. 510.55 515.25 4.70 0.92
Emami Ltd. 421.4 421.85 0.45 0.11
Emcure Pharmaceuticals Ltd. 1814.4 1819.3 4.90 0.27
Emmvee Photovoltaic Power Ltd. 333.25 338.2 4.95 1.49
Endurance Technologies Ltd. 2686.4 2703.5 17.10 0.64
Eris Lifesciences Ltd. 1431.2 1436.1 4.90 0.34
Escorts Kubota Ltd. 2941.8 2971 29.20 0.99
Fine Organic Industries Ltd. 4999.5 5061 61.50 1.23
Finolex Cables Ltd. 1054.5 1060 5.50 0.52
Finolex Industries Ltd. 169.44 169.71 0.27 0.16
Firstsource Solutions Ltd. 259.71 259.74 0.03 0.01
Gillette India Ltd. 7845 7877 32.00 0.41
GMM Pfaudler Ltd. 754.5 768 13.50 1.79
GMR Airports Ltd. 112.51 114.03 1.52 1.35
Godrej Agrovet Ltd. 562.15 568 5.85 1.04
Granules India Ltd. 889.85 892 2.15 0.24
Graphite India Ltd. 612.6 625.6 13.00 2.12
Gujarat Pipavav Port Ltd. 154.3 154.75 0.45 0.29
Happiest Minds Technologies Ltd. 386.3 401.9 15.60 4.04
HEG Ltd. 545.05 559.8 14.75 2.71
Hexaware Technologies Ltd. 550.25 572.9 22.65 4.12
Himadri Speciality Chemical Ltd. 660.45 661.1 0.65 0.10
Home First Finance Company India Ltd. 1222.7 1258.3 35.60 2.91
Honasa Consumer Ltd. 472.1 474.65 2.55 0.54
Housing & Urban Development Corporation Ltd. 206.96 209.96 3.00 1.45
ICICI Prudential Life Insurance Company Ltd. 510.35 525.1 14.75 2.89
IDBI Bank Ltd. 82.89 84 1.11 1.34
IIFL Finance Ltd. 552.7 555.65 2.95 0.53
Indiamart Intermesh Ltd. 1924 1942.1 18.10 0.94
Indus Towers Ltd. 406.15 407 0.85 0.21
Intellect Design Arena Ltd. 758.75 784.15 25.40 3.35
Ipca Laboratories Ltd. 1787.9 1826.7 38.80 2.17
Jai Balaji Industries Ltd. 66.06 66.75 0.69 1.04
JB Chemicals & Pharmaceuticals Ltd. 2435.5 2445.1 9.60 0.39
JK Lakshmi Cement Ltd. 561.25 565.85 4.60 0.82
JK Paper Ltd. 365.4 365.6 0.20 0.05
JK Tyre & Industries Ltd. 410.3 410.6 0.30 0.07
JM Financial Ltd. 124.61 126.68 2.07 1.66
JSW Dulux Ltd. 2933.5 2943.3 9.80 0.33
JSW Holdings Ltd. 11248 11319 71.00 0.63
JSW Infrastructure Ltd. 330.05 350.3 20.25 6.14
Jubilant Ingrevia Ltd. 722.3 733 10.70 1.48
Jubilant Pharmova Ltd. 964.2 964.65 0.45 0.05
Jupiter Wagons Ltd. 256.8 258.7 1.90 0.74
Just Dial Ltd. 564.05 658.7 94.65 16.78
K.P.R. Mill Ltd. 1110.1 1114.3 4.20 0.38
Kajaria Ceramics Ltd. 1218 1248.7 30.70 2.52
Kalyan Jewellers India Ltd. 476.15 516.9 40.75 8.56
Karur Vysya Bank Ltd. 305.65 308.75 3.10 1.01
KEI Industries Ltd. 5149.5 5159 9.50 0.18
KFin Technologies Ltd. 901.1 905.35 4.25 0.47
Kirloskar Brothers Ltd. 1920.5 1955.8 35.30 1.84
Kirloskar Oil Engines Ltd. 2491.9 2563.9 72.00 2.89
KPIT Technologies Ltd. 561.75 571.5 9.75 1.74
KSB Ltd. 940.25 954.3 14.05 1.49
L&T Finance Ltd. 321.25 328.6 7.35 2.29
L&T Technology Services Ltd. 3278.2 3291.6 13.40 0.41
Latent View Analytics Ltd. 301.15 303.5 2.35 0.78
Laxmi Organic Industries Ltd. 155.51 156 0.49 0.32
LIC Housing Finance Ltd. 549.15 553.25 4.10 0.75
Linde India Ltd. 7033 7111 78.00 1.11
Lloyds Metals & Energy Ltd. 1799.6 1812.4 12.80 0.71
Maharashtra Scooters Ltd. 13139 13316 177.00 1.35
Mahindra Lifespace Developers Ltd. 378.9 379.5 0.60 0.16
Mangalore Refinery And Petrochemicals Ltd. 162.49 165.6 3.11 1.91
Mastek Ltd. 1680.1 1738 57.90 3.45
Max Financial Services Ltd. 1633.1 1652.1 19.00 1.16
Metro Brands Ltd. 1059.6 1071.9 12.30 1.16
Minda Corporation Ltd. 698.9 699.8 0.90 0.13
Motherson Sumi Wiring India Ltd. 40.14 40.26 0.12 0.30
Mphasis Ltd. 2321.9 2352.3 30.40 1.31
Multi Commodity Exchange Of India Ltd. 2770.7 2781.8 11.10 0.40
NBCC (India) Ltd. 99.98 100.99 1.01 1.01
Network 18 Media & Investments Ltd. 31.17 31.68 0.51 1.64
Niva Bupa Health Insurance Company Ltd. 86.51 89.4 2.89 3.34
NTPC Green Energy Ltd. 94.1 94.6 0.50 0.53
Oil India Ltd. 424.95 426.2 1.25 0.29
One97 Communications Ltd. 1341.8 1345.7 3.90 0.29
Onesource Specialty Pharma Ltd. 1626.9 1673.3 46.40 2.85
Oracle Financial Services Software Ltd. 11651 11722 71.00 0.61
Page Industries Ltd. 39395 40025 630.00 1.60
PB Fintech Ltd. 1580.4 1583.8 3.40 0.22
PCBL Chemical Ltd. 309.55 325.3 15.75 5.09
Persistent Systems Ltd. 5053.9 5087.9 34.00 0.67
PG Electroplast Ltd. 583.15 596.4 13.25 2.27
PNC Infratech Ltd. 242.87 243.18 0.31 0.13
Polycab India Ltd. 9210.5 9308 97.50 1.06
Praj Industries Ltd. 355.8 358.05 2.25 0.63
Prince Pipes and Fittings Ltd. 267.65 268.5 0.85 0.32
Prism Johnson Ltd. 112.7 113.17 0.47 0.42
Procter & Gamble Hygiene and Health Care Ltd. 8940 8955.5 15.50 0.17
PVR Inox Ltd. 1002.05 1012.05 10.00 1.00
Quess Corp Ltd. 288.15 299.65 11.50 3.99
Rainbow Children's Medicare Ltd. 1470.4 1481.5 11.10 0.75
Ramkrishna Forgings Ltd. 565.3 568.5 3.20 0.57
Ratnamani Metals & Tubes Ltd. 2693.8 2700 6.20 0.23
Redington Ltd. 280.4 283.25 2.85 1.02
RHI Magnesita India Ltd. 420.35 422.35 2.00 0.48
Route Mobile Ltd. 546.25 571.35 25.10 4.59
RR Kabel Ltd. 2225.7 2281.4 55.70 2.50
Safari Industries (India) Ltd. 1631.2 1658.3 27.10 1.66
Sapphire Foods India Ltd. 182.65 187.32 4.67 2.56
Saregama India Ltd. 479.2 498.95 19.75 4.12
SBFC Finance Ltd. 91.96 92.7 0.74 0.80
SBI Cards And Payment Services Ltd. 611.65 617.4 5.75 0.94
Schaeffler India Ltd. 4085 4150.6 65.60 1.61
Shree Renuka Sugars Ltd. 22.73 23.17 0.44 1.94
Shyam Metalics And Energy Ltd. 975.1 1012.2 37.10 3.80
Sobha Ltd. 1511.3 1511.7 0.40 0.03
Sona BLW Precision Forgings Ltd. 668.55 670.3 1.75 0.26
Sonata Software Ltd. 285.35 296.25 10.90 3.82
Star Health and Allied Insurance Company Ltd. 603.25 604.55 1.30 0.22
Sterling and Wilson Renewable Energy Ltd. 236.55 239.04 2.49 1.05
Sumitomo Chemical India Ltd. 513.7 531.3 17.60 3.43
Sundram Fasteners Ltd. 940.8 959.95 19.15 2.04
Supreme Industries Ltd. 3319.6 3335 15.40 0.46
Swan Corp Ltd. 319.2 320.1 0.90 0.28
Tamilnad Mercantile Bank Ltd. 801.6 801.65 0.05 0.01
Tanla Platforms Ltd. 550.2 564.85 14.65 2.66
Tata Communications Ltd. 1856.2 1865.6 9.40 0.51
Tata Elxsi Ltd. 3690.3 3745.5 55.20 1.50
Tata Technologies Ltd. 718.55 746.55 28.00 3.90
The Federal Bank Ltd. 329.85 334.9 5.05 1.53
Torrent Power Ltd. 1419.4 1437.3 17.90 1.26
Transformers & Rectifiers (India) Ltd. 344.75 346.4 1.65 0.48
Trident Ltd. 25.49 25.67 0.18 0.71
Triveni Engineering & Industries Ltd. 462.4 477.35 14.95 3.23
Triveni Turbine Ltd. 606.1 619.25 13.15 2.17
Union Bank Of India 164.51 167.08 2.57 1.56
UNO Minda Ltd. 1166.1 1169 2.90 0.25
Usha Martin Ltd. 510.1 510.95 0.85 0.17
UTI Asset Management Company Ltd. 1004.3 1029.55 25.25 2.51
Vardhman Textiles Ltd. 636.15 641.3 5.15 0.81
Varroc Engineering Ltd. 661.45 665.8 4.35 0.66
Vedant Fashions Ltd. 392.15 397.35 5.20 1.33
Vijaya Diagnostic Centre Ltd. 1389.1 1392.1 3.00 0.22
Voltas Ltd. 1286.7 1335.3 48.60 3.78
Welspun Corp Ltd. 1612.6 1634.9 22.30 1.38
Welspun Living Ltd. 166.17 171.7 5.53 3.33
Zee Entertainment Enterprises Ltd. 97.47 98.48 1.01 1.04
Zensar Technologies Ltd. 508.25 539.3 31.05 6.11
ZF Commercial Vehicle Control Systems India Ltd. 2333.8 2339.9 6.10 0.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1129 1096.5 -32.50 -2.88
Aarti Industries Ltd. 484.1 482.65 -1.45 -0.30
Aavas Financiers Ltd. 1525.9 1510 -15.90 -1.04
ACC Ltd. 1384.5 1376 -8.50 -0.61
Aditya Birla Capital Ltd. 408.3 405.65 -2.65 -0.65
Aditya Birla Real Estate Ltd. 1447 1421.3 -25.70 -1.78
Aether Industries Ltd. 1500.8 1465 -35.80 -2.39
Afcons Infrastructure Ltd. 300.9 297.05 -3.85 -1.28
AIA Engineering Ltd. 4683.5 4680.5 -3.00 -0.06
Akums Drugs & Pharmaceuticals Ltd. 701.95 682.85 -19.10 -2.72
Alembic Pharmaceuticals Ltd. 837.4 833.15 -4.25 -0.51
Alkem Laboratories Ltd. 5669.5 5599.5 -70.00 -1.23
Alkyl Amines Chemicals Ltd. 1956 1907.1 -48.90 -2.50
Anand Rathi Wealth Ltd. 2146.8 2129.7 -17.10 -0.80
Angel One Ltd. 346.05 339.65 -6.40 -1.85
Apar Industries Ltd. 14058 14039 -19.00 -0.14
APL Apollo Tubes Ltd. 1835.9 1820 -15.90 -0.87
Astral Ltd. 1333.8 1322.5 -11.30 -0.85
Ather Energy Ltd. 1225.8 1214.7 -11.10 -0.91
AU Small Finance Bank Ltd. 1072.1 1054.9 -17.20 -1.60
Aurobindo Pharma Ltd. 1564.7 1547.1 -17.60 -1.12
AWL Agri Business Ltd. 190 189.85 -0.15 -0.08
Balaji Amines Ltd. 2414.9 2370.1 -44.80 -1.86
Balkrishna Industries Ltd. 2252.9 2246.2 -6.70 -0.30
Bank Of India 144.9 143.5 -1.40 -0.97
Bank Of Maharashtra 84.25 82.11 -2.14 -2.54
BASF India Ltd. 3543.8 3526.4 -17.40 -0.49
Bata India Ltd. 690.7 687.5 -3.20 -0.46
Bayer CropScience Ltd. 4129.9 4105.9 -24.00 -0.58
BEML Ltd. 1862.6 1848.6 -14.00 -0.75
Bharat Dynamics Ltd. 1344.5 1305.6 -38.90 -2.89
Biocon Ltd. 418.5 406.85 -11.65 -2.78
Blue Dart Express Ltd. 4918.4 4901.9 -16.50 -0.34
Blue Jet Healthcare Ltd. 624.05 612.8 -11.25 -1.80
Bombay Burmah Trading Corporation Ltd. 1521.3 1512.2 -9.10 -0.60
Brigade Enterprises Ltd. 574.6 569.75 -4.85 -0.84
BSE Ltd. 3811.6 3779.9 -31.70 -0.83
Campus Activewear Ltd. 231.09 230.27 -0.82 -0.35
Carborundum Universal Ltd. 1091.2 1079.9 -11.30 -1.04
Cello World Ltd. 368.65 368.3 -0.35 -0.09
Central Bank Of India 32.6 32.53 -0.07 -0.21
Century Plyboards (India) Ltd. 790 788.55 -1.45 -0.18
CESC Ltd. 163.93 161.57 -2.36 -1.44
CG Power and Industrial Solutions Ltd. 916.6 906.05 -10.55 -1.15
Chemplast Sanmar Ltd. 201.07 199.38 -1.69 -0.84
Choice International Ltd. 835 823.45 -11.55 -1.38
Cholamandalam Financial Holdings Ltd. 1652.1 1650 -2.10 -0.13
City Union Bank Ltd. 229.33 224.9 -4.43 -1.93
Clean Science And Technology Ltd. 770.05 762.65 -7.40 -0.96
Cochin Shipyard Ltd. 1418 1416.2 -1.80 -0.13
Cohance Lifesciences Ltd. 451.9 451.35 -0.55 -0.12
Colgate-Palmolive (India) Ltd. 2052.4 2026.3 -26.10 -1.27
Computer Age Management Services Ltd. 790.5 785.1 -5.40 -0.68
Container Corporation Of India Ltd. 463.75 460.75 -3.00 -0.65
Coromandel International Ltd. 2067.8 2036.5 -31.30 -1.51
CreditAccess Grameen Ltd. 1529.4 1518.9 -10.50 -0.69
CRISIL Ltd. 4097.4 4094.8 -2.60 -0.06
Crompton Greaves Consumer Electricals Ltd. 261.7 261.4 -0.30 -0.11
Cummins India Ltd. 5621.5 5575 -46.50 -0.83
Dalmia Bharat Ltd. 1786.5 1765.1 -21.40 -1.20
Data Patterns (India) Ltd. 4343 4285 -58.00 -1.34
DCM Shriram Ltd. 1054.9 1032.6 -22.30 -2.11
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1526.2 1506.5 -19.70 -1.29
Delhivery Ltd. 520.3 514.25 -6.05 -1.16
DOMS Industries Ltd. 2376.2 2375.5 -0.70 -0.03
Elgi Equipments Ltd. 576.35 576.05 -0.30 -0.05
Engineers India Ltd. 239.64 235.83 -3.81 -1.59
EPL Ltd. 237.56 235.42 -2.14 -0.90
Equitas Small Finance Bank Ltd. 82.24 81.83 -0.41 -0.50
Exide Industries Ltd. 424.4 420.4 -4.00 -0.94
FDC Ltd. 432.3 428 -4.30 -0.99
Five-Star Business Finance Ltd. 546.4 543.1 -3.30 -0.60
Fortis Healthcare Ltd. 968 955.75 -12.25 -1.27
FSN E-Commerce Ventures Ltd. 330.1 328.35 -1.75 -0.53
Garden Reach Shipbuilders & Engineers Ltd. 2662 2630.5 -31.50 -1.18
GE Vernova T&D India Ltd. 4677.1 4573.3 -103.80 -2.22
General Insurance Corporation of India 365 364.05 -0.95 -0.26
Gland Pharma Ltd. 2479.4 2431.4 -48.00 -1.94
Glaxosmithkline Pharmaceuticals Ltd. 2438.2 2423.9 -14.30 -0.59
Glenmark Pharmaceuticals Ltd. 2282.9 2271 -11.90 -0.52
Global Health Ltd. 1336.9 1332.9 -4.00 -0.30
Go Digit General Insurance Ltd. 312 309.25 -2.75 -0.88
Godawari Power And Ispat Ltd. 254.35 250.95 -3.40 -1.34
Godfrey Phillips India Ltd. 2115.3 2091 -24.30 -1.15
Godrej Industries Ltd. 1417.7 1399.9 -17.80 -1.26
Godrej Properties Ltd. 2133 2128.4 -4.60 -0.22
GR Infraprojects Ltd. 909.1 905 -4.10 -0.45
Gravita India Ltd. 1854.6 1844.6 -10.00 -0.54
Grindwell Norton Ltd. 2058.6 2039.3 -19.30 -0.94
Gujarat Ambuja Exports Ltd. 154.29 150.13 -4.16 -2.70
Gujarat Fluorochemicals Ltd. 3941.5 3896.3 -45.20 -1.15
Gujarat Mineral Development Corporation Ltd. 589.75 589.2 -0.55 -0.09
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.45 501.55 -0.90 -0.18
Gujarat State Fertilizers & Chemicals Ltd. 160.9 160.85 -0.05 -0.03
Happy Forgings Ltd. 1582.3 1570 -12.30 -0.78
HBL Engineering Ltd. 765.85 760.95 -4.90 -0.64
HDFC Asset Management Company Ltd. 2761.2 2688 -73.20 -2.65
Hero MotoCorp Ltd. 4949.1 4943.3 -5.80 -0.12
HFCL Ltd. 217.25 212.91 -4.34 -2.00
Hindustan Copper Ltd. 498.65 494.65 -4.00 -0.80
Hindustan Petroleum Corporation Ltd. 395.3 390.3 -5.00 -1.26
Hindustan Zinc Ltd. 536.95 533.1 -3.85 -0.72
Hitachi Energy India Ltd. 32605 32015 -590.00 -1.81
Honeywell Automation India Ltd. 38175 38160 -15.00 -0.04
IDFC First Bank Ltd. 80.83 80.24 -0.59 -0.73
Indian Bank 870.7 849.8 -20.90 -2.40
Indian Energy Exchange Ltd. 119.64 118.3 -1.34 -1.12
Indian Overseas Bank 34.58 34.39 -0.19 -0.55
Indian Railway Catering And Tourism Corporation Ltd. 503.25 500.45 -2.80 -0.56
Indian Renewable Energy Development Agency Ltd. 126.4 124.65 -1.75 -1.38
Indigo Paints Ltd. 1052.4 1039.4 -13.00 -1.24
Indraprastha Gas Ltd. 154.06 153.55 -0.51 -0.33
Inox India Ltd. 1978 1938.4 -39.60 -2.00
Inox Wind Ltd. 82.61 81.06 -1.55 -1.88
International Gemological Institute Ltd. 346.9 343.55 -3.35 -0.97
Inventurus Knowledge Solutions Ltd. 1928.1 1903.1 -25.00 -1.30
IRB Infrastructure Developers Ltd. 20.29 20.23 -0.06 -0.30
Ircon International Ltd. 131.36 130.85 -0.51 -0.39
ITC Hotels Ltd. 187.19 186.22 -0.97 -0.52
ITI Ltd. 290.25 290.15 -0.10 -0.03
Jaiprakash Power Ventures Ltd. 17.02 16.77 -0.25 -1.47
JBM Auto Ltd. 684.7 682 -2.70 -0.39
Jindal Saw Ltd. 275.8 272.6 -3.20 -1.16
Jindal Stainless Ltd. 716.4 711.95 -4.45 -0.62
JK Cement Ltd. 5398.5 5363 -35.50 -0.66
JSW Energy Ltd. 553.45 551.2 -2.25 -0.41
Jubilant FoodWorks Ltd. 438.05 433.3 -4.75 -1.08
Jyothy Labs Ltd. 200.54 200.26 -0.28 -0.14
Jyoti CNC Automation Ltd. 796.55 790 -6.55 -0.82
Kalpataru Projects International Ltd. 1352 1336 -16.00 -1.18
Kansai Nerolac Paints Ltd. 202.64 201.43 -1.21 -0.60
Kaynes Technology India Ltd. 3336.1 3310.3 -25.80 -0.77
KEC International Ltd. 504.85 495.85 -9.00 -1.78
KNR Constructions Ltd. 129.05 128.31 -0.74 -0.57
KRBL Ltd. 366.15 365.85 -0.30 -0.08
Krishna Institute of Medical Sciences Ltd 814.9 810.65 -4.25 -0.52
Leela Palaces Hotels & Resorts Ltd. 501 499.6 -1.40 -0.28
Lemon Tree Hotels Ltd. 118.41 117.35 -1.06 -0.90
Lodha Developers Ltd. 1220.75 1190.15 -30.60 -2.51
Lupin Ltd. 2496.3 2491.4 -4.90 -0.20
Mahanagar Gas Ltd. 1126.3 1122.2 -4.10 -0.36
Maharashtra Seamless Ltd. 598.4 591.5 -6.90 -1.15
Mahindra & Mahindra Financial Services Ltd. 340.85 333 -7.85 -2.30
Mahindra Holidays & Resorts India Ltd. 233.72 231.6 -2.12 -0.91
Manappuram Finance Ltd. 341.3 335.35 -5.95 -1.74
Mankind Pharma Ltd. 2525.1 2511.1 -14.00 -0.55
Max Healthcare Institute Ltd. 1108.1 1107.2 -0.90 -0.08
Mazagon Dock Shipbuilders Ltd. 2420.1 2397 -23.10 -0.95
Medplus Health Services Ltd. 826.1 821.05 -5.05 -0.61
Meesho Ltd. 194.11 192.68 -1.43 -0.74
Metropolis Healthcare Ltd. 567.95 562.75 -5.20 -0.92
MMTC Ltd. 65.1 64.36 -0.74 -1.14
Motilal Oswal Financial Services Ltd. 979.35 974.95 -4.40 -0.45
MRF Ltd. 134425 132325 -2100.00 -1.56
MTAR Technologies Ltd. 7101 6746 -355.00 -5.00
Muthoot Finance Ltd. 3129.4 3084 -45.40 -1.45
Narayana Hrudayalaya Ltd. 2027.3 2025.2 -2.10 -0.10
Natco Pharma Ltd. 984.1 975.3 -8.80 -0.89
National Aluminium Company Ltd. 354.85 353.2 -1.65 -0.46
Nava Ltd. 599.75 597.7 -2.05 -0.34
Navin Fluorine International Ltd. 7712 7674 -38.00 -0.49
NCC Ltd. 145.76 143.77 -1.99 -1.37
Netweb Technologies India Ltd. 4305 4232 -73.00 -1.70
Neuland Laboratories Ltd. 19506 19303 -203.00 -1.04
NHPC Ltd. 79.82 79.28 -0.54 -0.68
Nippon Life India Asset Management Ltd. 1212.7 1211.1 -1.60 -0.13
NLC India Ltd. 314.9 306 -8.90 -2.83
NMDC Ltd. 84.92 83.55 -1.37 -1.61
NMDC Steel Ltd. 43.32 42.78 -0.54 -1.25
Nuvama Wealth Management Ltd. 1977.6 1927 -50.60 -2.56
Nuvoco Vistas Corporation Ltd. 320.2 318.45 -1.75 -0.55
Oberoi Realty Ltd. 1924.8 1888.9 -35.90 -1.87
Olectra Greentech Ltd. 1423.6 1397.9 -25.70 -1.81
Patanjali Foods Ltd. 413.8 410.1 -3.70 -0.89
Petronet LNG Ltd. 278.95 277.4 -1.55 -0.56
PI Industries Ltd. 2607.4 2580.2 -27.20 -1.04
Piramal Pharma Ltd. 177.16 173.44 -3.72 -2.10
PNB Housing Finance Ltd. 1110.6 1105.1 -5.50 -0.50
Poly Medicure Ltd. 1668.3 1642.7 -25.60 -1.53
Premier Energies Ltd. 1117.2 1103 -14.20 -1.27
Prestige Estates Projects Ltd. 1733.2 1699.5 -33.70 -1.94
Radico Khaitan Ltd. 4073.7 4050.5 -23.20 -0.57
Rail Vikas Nigam Ltd. 232.67 229.88 -2.79 -1.20
Railtel Corporation Of India Ltd. 307.5 306.95 -0.55 -0.18
Rajesh Exports Ltd. 93.67 93 -0.67 -0.72
Rashtriya Chemicals and Fertilizers Ltd. 131.4 130.79 -0.61 -0.46
RattanIndia Enterprises Ltd. 33.57 33.37 -0.20 -0.60
Raymond Lifestyle Ltd. 743.95 738.3 -5.65 -0.76
Raymond Ltd. 631.7 622 -9.70 -1.54
RBL Bank Ltd. 380.65 380.3 -0.35 -0.09
Reliance Infrastructure Ltd. 69.93 66.44 -3.49 -4.99
Reliance Power Ltd. 25.12 24.81 -0.31 -1.23
Restaurant Brands Asia Ltd. 73.52 73.04 -0.48 -0.65
Rites Ltd. 226.62 224.94 -1.68 -0.74
Sagility Ltd. 42.53 42.09 -0.44 -1.03
Sai Life Sciences Ltd. 1265 1257.7 -7.30 -0.58
Sammaan Capital Ltd. 166.46 164.3 -2.16 -1.30
Sanofi India Ltd. 3401.9 3350 -51.90 -1.53
Sarda Energy & Minerals Ltd. 500.95 495.55 -5.40 -1.08
Schneider Electric Infrastructure Ltd. 1414.2 1409 -5.20 -0.37
Signatureglobal (India) Ltd. 848.85 843.8 -5.05 -0.59
SJVN Ltd. 70.88 70.7 -0.18 -0.25
SKF India Ltd. 1571.8 1571.1 -0.70 -0.04
Solar Industries India Ltd. 18236 18004 -232.00 -1.27
SRF Ltd. 2774.6 2751.3 -23.30 -0.84
Steel Authority Of India Ltd. 167.95 164.69 -3.26 -1.94
Sterlite Technologies Ltd. 543.05 520.25 -22.80 -4.20
Sun Pharma Advanced Research Company Ltd. 264.6 262.07 -2.53 -0.96
Sun TV Network Ltd. 499.7 497.15 -2.55 -0.51
Sundaram Finance Ltd. 4574.9 4545.2 -29.70 -0.65
Sunteck Realty Ltd. 327.2 319.3 -7.90 -2.41
Suzlon Energy Ltd. 53.92 53.06 -0.86 -1.59
Syngene International Ltd. 420.35 416.15 -4.20 -1.00
Syrma SGS Technology Ltd. 1451.9 1447 -4.90 -0.34
Tata Chemicals Ltd. 721.05 715.5 -5.55 -0.77
Tata Investment Corporation Ltd. 693.75 685.65 -8.10 -1.17
Tata Teleservices (Maharashtra) Ltd. 41.28 40.99 -0.29 -0.70
Techno Electric & Engineering Company Ltd. 1050.2 1049.9 -0.30 -0.03
Tejas Networks Ltd. 564.65 555.85 -8.80 -1.56
The Fertilisers And Chemicals Travancore Ltd. 855.55 851.85 -3.70 -0.43
The Great Eastern Shipping Company Ltd. 1420.9 1394.3 -26.60 -1.87
The India Cements Ltd. 380.5 379.65 -0.85 -0.22
The Indian Hotels Company Ltd. 752.3 747 -5.30 -0.70
The Jammu & Kashmir Bank Ltd. 192.65 184.27 -8.38 -4.35
The New India Assurance Company Ltd. 183.92 181.81 -2.11 -1.15
The Phoenix Mills Ltd. 2138.9 2121.2 -17.70 -0.83
The Ramco Cements Ltd. 942.1 942 -0.10 -0.01
Thermax Ltd. 4809 4707.5 -101.50 -2.11
Timken India Ltd. 3205 3177.2 -27.80 -0.87
Titagarh Rail Systems Ltd. 835.8 831.35 -4.45 -0.53
Tube Investments of India Ltd. 2958.4 2930.2 -28.20 -0.95
TVS Supply Chain Solutions Ltd. 141.66 140.59 -1.07 -0.76
UCO Bank 26.7 26.45 -0.25 -0.94
Ujjivan Small Finance Bank Ltd. 65.27 65.13 -0.14 -0.21
United Breweries Ltd. 1329.3 1320.5 -8.80 -0.66
UPL Ltd. 594.75 587.2 -7.55 -1.27
V-Guard Industries Ltd. 305.6 304.75 -0.85 -0.28
Vaibhav Global Ltd. 261.36 258.32 -3.04 -1.16
VIP Industries Ltd. 303 301.9 -1.10 -0.36
Vishal Mega Mart Ltd. 118.79 117.48 -1.31 -1.10
Vodafone Idea Ltd. 14.19 13.97 -0.22 -1.55
Waaree Energies Ltd. 2922.9 2900 -22.90 -0.78
Westlife Foodworld Ltd 507.6 507.55 -0.05 -0.01
Whirlpool Of India Ltd. 795.15 789.7 -5.45 -0.69
Wockhardt Ltd. 1810.7 1802.1 -8.60 -0.47
Yes Bank Ltd. 23.94 23.64 -0.30 -1.25

Market Stats

Advances
207
Declines
245
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1127 1127 1094.8 1129 1096.5 -32.50 -2.88 881352 96.64 1318 395.1 2026-07-13 11:24:58
3M India Ltd. 3MINDIA 35300 35625 35140 35370 35405 35.00 0.10 1479 5.24 40856.5 21300.45 2026-07-13 11:24:57
Aarti Industries Ltd. AARTIIND 482.45 488.4 477.05 484.1 482.65 -1.45 -0.30 231591 11.18 924.4 338.05 2026-07-13 11:24:57
Aavas Financiers Ltd. AAVAS 1526.9 1530 1496 1525.9 1510 -15.90 -1.04 20507 3.10 2339.35 1060.4 2026-07-13 11:24:50
Abbott India Ltd. ABBOTINDIA 27490 27530 27170 27165 27430 265.00 0.98 5796 15.90 37000 17325 2026-07-13 11:24:57
ACC Ltd. ACC 1369.1 1380 1354.5 1384.5 1376 -8.50 -0.61 24134 3.32 2844 1251.7 2026-07-13 11:24:55
Action Construction Equipment Ltd. ACE 989 1018.7 976.2 989 1001.6 12.60 1.27 710624 71.18 1695 217.8 2026-07-13 11:24:57
Aditya Birla Capital Ltd. ABCAPITAL 405 407.35 399.2 408.3 405.65 -2.65 -0.65 674956 27.38 410.65 105.3 2026-07-13 11:24:55
Aditya Birla Fashion and Retail Ltd. ABFRL 59.59 60.28 59.12 60.02 60.13 0.11 0.18 1177891 7.08 364.4 53.51 2026-07-13 11:24:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 94.7 96.8 94.62 95.55 96.35 0.80 0.84 173726 1.67 2026-07-13 11:24:56
Aditya Birla Real Estate Ltd. ABREL 1420 1445 1406.2 1447 1421.3 -25.70 -1.78 42264 6.01 3140 588 2026-07-13 11:24:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1147.7 1158.5 1137.2 1146.6 1151.6 5.00 0.44 67500 7.77 1224.9 307 2026-07-13 11:24:57
Aegis Logistics Ltd. AEGISLOG 1228.5 1273 1226.6 1246.1 1269.2 23.10 1.85 534061 67.78 1423.5 246.6 2026-07-13 11:24:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 280.92 289.22 272.15 283.18 285.65 2.47 0.87 538340 15.38 2026-07-13 11:24:57
Aether Industries Ltd. AETHER 1465 1483.9 1452.1 1500.8 1465 -35.80 -2.39 90060 13.19 1538.5 725 2026-07-13 11:24:57
Afcons Infrastructure Ltd. AFCONS 299 299.9 295.9 300.9 297.05 -3.85 -1.28 116169 3.45 2026-07-13 11:24:56
Affle 3i Ltd. AFFLE 1470 1590 1464.7 1480.4 1572.7 92.30 6.23 762669 119.94 2185.9 866.5 2026-07-13 11:24:59
AIA Engineering Ltd. AIAENG 4690 4749.5 4640 4683.5 4680.5 -3.00 -0.06 28158 13.18 5180 2383.5 2026-07-13 11:24:58
Ajanta Pharma Ltd. AJANTPHARM 3353.1 3430 3340 3348.6 3395.3 46.70 1.39 61928 21.03 3506.9 1111.6 2026-07-13 11:24:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 694 714.7 682.25 701.95 682.85 -19.10 -2.72 197631 13.50 2026-07-13 11:24:56
Alembic Pharmaceuticals Ltd. APLLTD 840 845 827.15 837.4 833.15 -4.25 -0.51 44984 3.75 1303.9 462.3 2026-07-13 11:24:57
Alkem Laboratories Ltd. ALKEM 5615.5 5684 5596.5 5669.5 5599.5 -70.00 -1.23 19486 10.91 6439.9 2855 2026-07-13 11:24:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1928 1948.3 1907 1956 1907.1 -48.90 -2.50 43003 8.20 3199 1212 2026-07-13 11:24:58
Allcargo Logistics Ltd. ALLCARGO 7.94 8.04 7.86 7.98 8 0.02 0.25 1195218 0.96 495 7.11 2026-07-13 11:24:55
Alok Industries Ltd. ALOKINDS 12.55 12.88 12.44 12.58 12.72 0.14 1.11 2465429 3.14 39.05 10.1 2026-07-13 11:24:57
Amara Raja Energy & Mobility Ltd. ARE&M 883 905.5 873.45 890.05 902.2 12.15 1.37 716823 64.67 1775.95 479.15 2026-07-13 11:24:55
Amber Enterprises India Ltd. AMBER 7779.5 7954.5 7723 7779 7851 72.00 0.93 223111 175.16 8974 1762.5 2026-07-13 11:24:59
Anand Rathi Wealth Ltd. ANANDRATHI 2140.8 2143 2105.6 2146.8 2129.7 -17.10 -0.80 132165 28.15 4646 639.5 2026-07-13 11:24:57
Angel One Ltd. ANGELONE 342.6 345 335.55 346.05 339.65 -6.40 -1.85 2611896 88.71 3896 208.63 2026-07-13 11:24:55
Anupam Rasayan India Ltd. ANURAS 1269.7 1294.5 1263.3 1268 1274.6 6.60 0.52 1385309 176.57 1415 570 2026-07-13 11:24:57
Apar Industries Ltd. APARINDS 13950 14100 13825 14058 14039 -19.00 -0.14 19249 27.02 17157 1153 2026-07-13 11:24:55
APL Apollo Tubes Ltd. APLAPOLLO 1828.9 1828.9 1808.1 1835.9 1820 -15.90 -0.87 91911 16.73 2301.4 941 2026-07-13 11:24:55
Apollo Tyres Ltd. APOLLOTYRE 436.95 440.95 434.25 440.1 440.95 0.85 0.19 152416 6.72 584.9 225.45 2026-07-13 11:24:56
Aptus Value Housing Finance India Ltd. APTUS 283 298.95 280.15 283.8 292.7 8.90 3.14 1186053 34.72 401.65 193.03 2026-07-13 11:24:57
Archean Chemical Industries Ltd. ACI 524.95 530.7 520.2 527.45 529.9 2.45 0.46 24039 1.27 837.7 408.35 2026-07-13 11:24:36
Asahi India Glass Ltd. ASAHIINDIA 917.7 929 907 914.9 926.75 11.85 1.30 47708 4.42 1074 419.65 2026-07-13 11:24:48
Ashok Leyland Ltd. ASHOKLEY 154.3 158.73 153.3 157.49 158.2 0.71 0.45 7914404 125.21 264.65 114.96 2026-07-13 11:24:56
Aster DM Quality Care Ltd. ASTERDM 808 816.9 805.05 808.9 814.45 5.55 0.69 162963 13.27 836.5 200.6 2026-07-13 11:24:57
Astral Ltd. ASTRAL 1333 1333 1315.1 1333.8 1322.5 -11.30 -0.85 109346 14.46 2454 1232.3 2026-07-13 11:24:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8138 8203.5 8025 8117.5 8180 62.50 0.77 3793 3.10 10691 2911 2026-07-13 11:24:59
Ather Energy Ltd. ATHERENERG 1225.8 1253.6 1211 1225.8 1214.7 -11.10 -0.91 1798810 218.50 2026-07-13 11:24:55
Atul Ltd. ATUL 6236 6359.5 6187.5 6236 6350.5 114.50 1.84 10835 6.88 9812.9 4752 2026-07-13 11:24:55
AU Small Finance Bank Ltd. AUBANK 1068.7 1068.7 1054 1072.1 1054.9 -17.20 -1.60 227454 23.99 1090.4 478.35 2026-07-13 11:24:58
Aurobindo Pharma Ltd. AUROPHARMA 1564.9 1584.7 1541 1564.7 1547.1 -17.60 -1.12 331889 51.35 1636.8 397.2 2026-07-13 11:24:57
Authum Investment & Infrastructure Ltd. AIIL 511.5 520.4 506.8 514 514.05 0.05 0.01 46053 2.37 2026-07-13 11:24:43
Avanti Feeds Ltd. AVANTIFEED 922.95 938.6 906.65 924.75 927.2 2.45 0.26 108594 10.07 1593.8 321.1 2026-07-13 11:24:56
AWL Agri Business Ltd. AWL 188.01 191.5 187.02 190 189.85 -0.15 -0.08 1106986 21.02 841.7 171.19 2026-07-13 11:24:55
Bajaj Housing Finance Ltd. BAJAJHFL 87.39 89.44 86.8 88.07 88.79 0.72 0.82 2232589 19.82 2026-07-13 11:24:55
Balaji Amines Ltd. BALAMINES 2390 2443.6 2360.1 2414.9 2370.1 -44.80 -1.86 148760 35.26 3844 968.1 2026-07-13 11:24:55
Balkrishna Industries Ltd. BALKRISIND 2221.1 2253.8 2191 2252.9 2246.2 -6.70 -0.30 20613 4.63 3375 1796.3 2026-07-13 11:24:50
Balrampur Chini Mills Ltd. BALRAMCHIN 568 604.9 566.2 566.9 594.55 27.65 4.88 1870217 111.19 691.8 307.3 2026-07-13 11:24:59
Bandhan Bank Ltd. BANDHANBNK 208 212.9 207.29 210 212.03 2.03 0.97 4408053 93.46 314.8 128.16 2026-07-13 11:24:59
Bank Of India BANKINDIA 143.99 145.89 142.56 144.9 143.5 -1.40 -0.97 3107458 44.59 178.36 45.85 2026-07-13 11:24:59
Bank Of Maharashtra MAHABANK 83.57 84.71 81.9 84.25 82.11 -2.14 -2.54 15823923 129.93 94.5 16.9 2026-07-13 11:24:59
BASF India Ltd. BASF 3539.9 3539.9 3476.8 3543.8 3526.4 -17.40 -0.49 5195 1.83 8750 2193 2026-07-13 11:24:52
Bata India Ltd. BATAINDIA 690 691.25 681.9 690.7 687.5 -3.20 -0.46 48133 3.31 1989 605 2026-07-13 11:24:56
Bayer CropScience Ltd. BAYERCROP 4128.9 4129.9 4092 4129.9 4105.9 -24.00 -0.58 8315 3.41 7196.85 3920.45 2026-07-13 11:24:40
Belrise Industries Ltd. BELRISE 230.65 237.5 229.07 231.56 235.13 3.57 1.54 3694283 86.86 2026-07-13 11:24:55
BEML Ltd. BEML 1838 1859.7 1831.9 1862.6 1848.6 -14.00 -0.75 66340 12.26 5488 1128 2026-07-13 11:24:50
Bharat Dynamics Ltd. BDL 1336.6 1336.6 1303 1344.5 1305.6 -38.90 -2.89 903946 118.02 2958 785.75 2026-07-13 11:24:55
Bharat Forge Ltd. BHARATFORG 2108 2142.7 2096.3 2117 2142.7 25.70 1.21 226539 48.54 2238 677.35 2026-07-13 11:24:55
Bharat Heavy Electricals Ltd. BHEL 392.75 411.2 389.6 395.25 411.2 15.95 4.04 8089169 332.63 424.9 51.35 2026-07-13 11:24:59
Bikaji Foods International Ltd. BIKAJI 637 648.8 635 643.3 646.55 3.25 0.51 28892 1.87 1007.95 303 2026-07-13 11:24:55
Biocon Ltd. BIOCON 413.5 415.6 406 418.5 406.85 -11.65 -2.78 1945537 79.15 440.4 191.55 2026-07-13 11:24:56
Birla Corporation Ltd. BIRLACORPN 965 992.25 951.35 965.3 982.25 16.95 1.76 26649 2.62 1802 769.6 2026-07-13 11:24:56
Birlasoft Ltd. BSOFT 285.5 302.8 285.15 290.15 300.1 9.95 3.43 2090458 62.73 861.85 250.25 2026-07-13 11:24:56
BLS International Services Ltd. BLS 234 239.15 233.85 237.15 237.4 0.25 0.11 625731 14.85 521.8 110.075 2026-07-13 11:24:56
Blue Dart Express Ltd. BLUEDART 4896.8 4916.9 4855 4918.4 4901.9 -16.50 -0.34 2915 1.43 9640 4628.5 2026-07-13 11:24:43
Blue Jet Healthcare Ltd. BLUEJET 605 615.9 601 624.05 612.8 -11.25 -1.80 860444 52.73 2026-07-13 11:24:55
Blue Star Ltd. BLUESTARCO 1655 1694.9 1631.5 1662 1686.2 24.20 1.46 234507 39.54 2417 493.5 2026-07-13 11:24:55
Bombay Burmah Trading Corporation Ltd. BBTC 1510.3 1519.4 1503.1 1521.3 1512.2 -9.10 -0.60 3369 0.51 2975 781.05 2026-07-13 11:24:52
Borosil Renewables Ltd. BORORENEW 633.5 658 630.1 640.55 645.85 5.30 0.83 344029 22.22 721 374.4 2026-07-13 11:24:42
Brainbees Solutions Ltd. FIRSTCRY 210 215.5 209.5 212.25 214.38 2.13 1.00 463064 9.93 2026-07-13 11:24:57
Brigade Enterprises Ltd. BRIGADE 570 575.4 564 574.6 569.75 -4.85 -0.84 331345 18.88 1453.1 430.7 2026-07-13 11:24:55
BSE Ltd. BSE 3778 3834.4 3771.6 3811.6 3779.9 -31.70 -0.83 810984 306.54 7588 406.2 2026-07-13 11:24:55
Campus Activewear Ltd. CAMPUS 230 231.5 227.5 231.09 230.27 -0.82 -0.35 66198 1.52 639.3 210 2026-07-13 11:24:57
Can Fin Homes Ltd. CANFINHOME 920.25 940.85 909.05 921.5 932.05 10.55 1.14 162866 15.18 964.9 452 2026-07-13 11:24:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2583.6 2637.5 2566.5 2583.6 2609.3 25.70 0.99 33321 8.69 2689 575 2026-07-13 11:24:57
Capri Global Capital Ltd. CGCL 252.2 260 251.26 252.22 259.27 7.05 2.80 1639312 42.50 1049 150.51 2026-07-13 11:24:55
Carborundum Universal Ltd. CARBORUNIV 1096.4 1098 1063.1 1091.2 1079.9 -11.30 -1.04 123384 13.32 1841.15 735.2 2026-07-13 11:24:58
Castrol India Ltd. CASTROLIND 183.75 184.94 183.05 183.84 184.37 0.53 0.29 262000 4.83 284.4 107.4 2026-07-13 11:24:55
CCL Products (India) Ltd. CCL 1204.9 1222.9 1190.2 1214 1218.4 4.40 0.36 48457 5.90 1236.2 412.1 2026-07-13 11:24:55
CE Info Systems Ltd. MAPMYINDIA 1068.1 1169 1062.5 1083.35 1166.75 83.40 7.70 1250434 145.89 2747.85 795 2026-07-13 11:24:59
Ceat Ltd. CEATLTD 3831 3904.3 3800.5 3866.6 3874.9 8.30 0.21 56606 21.93 4438 1324.2 2026-07-13 11:24:56
Cello World Ltd. CELLO 366.9 371 363.05 368.65 368.3 -0.35 -0.09 83653 3.08 2026-07-13 11:24:57
Central Bank Of India CENTRALBK 32.2 32.87 32.07 32.6 32.53 -0.07 -0.21 5222228 16.99 76.9 17.65 2026-07-13 11:24:55
Central Depository Services (India) Ltd. CDSL 1422 1445 1415.6 1431.9 1444.1 12.20 0.85 2097458 302.89 2989 880.9 2026-07-13 11:24:59
Century Plyboards (India) Ltd. CENTURYPLY 789 794.45 780.05 790 788.55 -1.45 -0.18 7696 0.61 935 436 2026-07-13 11:24:06
Cera Sanitaryware Ltd. CERA 6300 6489.5 6194 6313.5 6405 91.50 1.45 7056 4.52 10789.95 4461.1 2026-07-13 11:24:56
CESC Ltd. CESC 163 164.75 161.5 163.93 161.57 -2.36 -1.44 579026 9.36 212.49 62.1 2026-07-13 11:24:56
CG Power and Industrial Solutions Ltd. CGPOWER 912 912 902.25 916.6 906.05 -10.55 -1.15 879789 79.71 980.9 212.1 2026-07-13 11:24:55
Chalet Hotels Ltd. CHALET 830 853 826 839.75 848.6 8.85 1.05 65312 5.54 1082 303.95 2026-07-13 11:24:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 450 456 447.65 453.75 454.65 0.90 0.20 194349 8.84 742.2 248.4 2026-07-13 11:24:56
Chemplast Sanmar Ltd. CHEMPLASTS 200 201.06 196.4 201.07 199.38 -1.69 -0.84 54651 1.09 633.9 193.11 2026-07-13 11:24:27
Chennai Petroleum Corporation Ltd. CHENNPETRO 1182 1233.4 1175 1180.7 1182 1.30 0.11 1293156 152.85 1275 186.6 2026-07-13 11:24:56
Choice International Ltd. CHOICEIN 831 831 821.5 835 823.45 -11.55 -1.38 304399 25.07 860.5 211.5 2026-07-13 11:24:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1650.1 1663.5 1622.2 1652.1 1650 -2.10 -0.13 59071 9.75 2231.6 511.3 2026-07-13 11:24:52
CIE Automotive India Ltd. CIEINDIA 463.9 470.9 456.75 464.3 469.4 5.10 1.10 45188 2.12 622.4 250.45 2026-07-13 11:24:58
City Union Bank Ltd. CUB 226.5 227.48 223.92 229.33 224.9 -4.43 -1.93 647479 14.56 324.1 119.5 2026-07-13 11:24:57
Clean Science And Technology Ltd. CLEAN 770.15 772 755.8 770.05 762.65 -7.40 -0.96 76284 5.82 1980 652 2026-07-13 11:24:57
Cochin Shipyard Ltd. COCHINSHIP 1408 1418.6 1400.1 1418 1416.2 -1.80 -0.13 309412 43.82 2979.45 329.1 2026-07-13 11:24:55
Coforge Ltd. COFORGE 1494.1 1520.3 1470 1503.8 1511.4 7.60 0.51 1580133 238.82 10026.8 1008.1 2026-07-13 11:24:59
Cohance Lifesciences Ltd. COHANCE 454 454.2 446.75 451.9 451.35 -0.55 -0.12 118366 5.34 1360 266.7 2026-07-13 11:24:56
Colgate-Palmolive (India) Ltd. COLPAL 2038.8 2044.9 2025 2052.4 2026.3 -26.10 -1.27 57482 11.65 3890 1434.6 2026-07-13 11:24:55
Computer Age Management Services Ltd. CAMS 780 790 776.85 790.5 785.1 -5.40 -0.68 343828 26.99 5367.5 611.4 2026-07-13 11:24:59
Concord Biotech Ltd. CONCORDBIO 1296.1 1321.8 1271 1304.7 1312.6 7.90 0.61 31321 4.11 2026-07-13 11:24:57
Container Corporation Of India Ltd. CONCOR 460.9 463.95 458.15 463.75 460.75 -3.00 -0.65 242943 11.19 1180 421.45 2026-07-13 11:24:55
Coromandel International Ltd. COROMANDEL 2059 2059.1 2025.1 2067.8 2036.5 -31.30 -1.51 55391 11.28 2718.9 838 2026-07-13 11:24:57
Craftsman Automation Ltd. CRAFTSMAN 9236.5 9366 9222.5 9301 9356 55.00 0.59 7501 7.02 9938 2502.3 2026-07-13 11:24:58
CreditAccess Grameen Ltd. CREDITACC 1528.6 1545.9 1508.4 1529.4 1518.9 -10.50 -0.69 85827 13.04 1790.75 750.2 2026-07-13 11:24:58
CRISIL Ltd. CRISIL 4102.8 4115 4075.8 4097.4 4094.8 -2.60 -0.06 10650 4.36 6950 2725 2026-07-13 11:24:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.75 263 259 261.7 261.4 -0.30 -0.11 1304452 34.10 484 217.4 2026-07-13 11:24:57
CSB Bank Ltd. CSBBANK 355.1 364.8 355.1 360.4 360.8 0.40 0.11 153648 5.54 574.4 198 2026-07-13 11:24:35
Cummins India Ltd. CUMMINSIND 5600 5601.5 5529 5621.5 5575 -46.50 -0.83 114851 64.03 6100 1103.8 2026-07-13 11:24:56
Cyient Ltd. CYIENT 836.6 864.7 831.7 841.15 862 20.85 2.48 228322 19.68 2381 723.8 2026-07-13 11:24:55
Dalmia Bharat Ltd. DALBHARAT 1770.2 1777.5 1765 1786.5 1765.1 -21.40 -1.20 23339 4.12 2488.9 1476.05 2026-07-13 11:24:56
Data Patterns (India) Ltd. DATAPATTNS 4321.1 4345 4235.6 4343 4285 -58.00 -1.34 214263 91.81 4955.9 816.1 2026-07-13 11:24:58
DCM Shriram Ltd. DCMSHRIRAM 1038 1054.5 1014 1054.9 1032.6 -22.30 -2.11 100830 10.41 1502.3 730.2 2026-07-13 11:24:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1498.6 1524.9 1495.3 1526.2 1506.5 -19.70 -1.29 77184 11.63 1778.6 461 2026-07-13 11:24:53
Deepak Nitrite Ltd. DEEPAKNTR 1626 1662.9 1613.3 1644 1652.9 8.90 0.54 46918 7.76 3169 1280 2026-07-13 11:24:57
Delhivery Ltd. DELHIVERY 520 520 511.1 520.3 514.25 -6.05 -1.16 842005 43.30 621.95 236.53 2026-07-13 11:24:56
Devyani International Ltd. DEVYANI 111.74 114.85 111.01 112.47 113.46 0.99 0.88 1036243 11.76 227.5 91.55 2026-07-13 11:24:57
Dixon Technologies (India) Ltd. DIXON 13355 13535 13200 13421 13467 46.00 0.34 277622 373.87 19148.9 2553 2026-07-13 11:24:59
DOMS Industries Ltd. DOMS 2350 2385 2334.7 2376.2 2375.5 -0.70 -0.03 13483 3.20 2026-07-13 11:24:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1692 1730 1672.5 1692.8 1730 37.20 2.20 122286 21.16 3653.95 1272.6 2026-07-13 11:24:59
E.I.D. - Parry (India) Ltd. EIDPARRY 754.1 774.9 745.55 758.65 769.35 10.70 1.41 293335 22.57 1246.8 433.2 2026-07-13 11:24:57
Easy Trip Planners Ltd. EASEMYTRIP 6.71 7.04 6.71 6.9 6.97 0.07 1.01 7764969 5.41 73.5 5.77 2026-07-13 11:24:57
eClerx Services Ltd. ECLERX 1615 1661.6 1602.1 1621.7 1650.5 28.80 1.78 141244 23.31 4995 1221 2026-07-13 11:24:57
EIH Ltd. EIHOTEL 328 340 326 329.75 337.85 8.10 2.46 118277 4.00 502.2 150.35 2026-07-13 11:24:57
Elecon Engineering Company Ltd. ELECON 502.1 520.95 498 510.55 515.25 4.70 0.92 311339 16.04 1409 317.4 2026-07-13 11:24:53
Elgi Equipments Ltd. ELGIEQUIP 570.4 579.95 568.65 576.35 576.05 -0.30 -0.05 87387 5.03 798.95 357.95 2026-07-13 11:24:57
Emami Ltd. EMAMILTD 421.4 425.65 417 421.4 421.85 0.45 0.11 138218 5.83 860 340.55 2026-07-13 11:24:56
Emcure Pharmaceuticals Ltd. EMCURE 1809.1 1839 1790 1814.4 1819.3 4.90 0.27 24393 4.44 2026-07-13 11:24:56
Emmvee Photovoltaic Power Ltd. EMMVEE 333 345.85 332 333.25 338.2 4.95 1.49 1235079 41.77 2026-07-13 11:24:58
Endurance Technologies Ltd. ENDURANCE 2667.2 2703.6 2633 2686.4 2703.5 17.10 0.64 38609 10.44 3079.9 1179 2026-07-13 11:24:55
Engineers India Ltd. ENGINERSIN 240 240.85 235.7 239.64 235.83 -3.81 -1.59 599983 14.15 303.9 62.4 2026-07-13 11:24:55
EPL Ltd. EPL 235.02 239.11 234.01 237.56 235.42 -2.14 -0.90 123040 2.90 289.9 147 2026-07-13 11:24:57
Equitas Small Finance Bank Ltd. EQUITASBNK 82 82.66 81.13 82.24 81.83 -0.41 -0.50 1562651 12.79 116.5 42.85 2026-07-13 11:24:56
Eris Lifesciences Ltd. ERIS 1426.3 1439.2 1413.2 1431.2 1436.1 4.90 0.34 12187 1.75 1910 551.3 2026-07-13 11:24:58
Escorts Kubota Ltd. ESCORTS 2940 2997.8 2921.5 2941.8 2971 29.20 0.99 60807 18.07 4420 1645 2026-07-13 11:24:57
Exide Industries Ltd. EXIDEIND 421.95 422.55 417 424.4 420.4 -4.00 -0.94 1191157 50.08 620.35 152.7 2026-07-13 11:24:56
FDC Ltd. FDC 427 435 427 432.3 428 -4.30 -0.99 36995 1.58 658.85 245.25 2026-07-13 11:24:52
Fine Organic Industries Ltd. FINEORG 5038.5 5070 4968 4999.5 5061 61.50 1.23 2805 1.42 7328.75 3407 2026-07-13 11:24:57
Finolex Cables Ltd. FINCABLES 1054.7 1076 1038.2 1054.5 1060 5.50 0.52 85869 9.10 1700 424.8 2026-07-13 11:24:58
Finolex Industries Ltd. FINPIPE 168.5 171.1 167.15 169.44 169.71 0.27 0.16 140081 2.38 355.9 121.5 2026-07-13 11:24:58
Firstsource Solutions Ltd. FSL 257 263.35 253.6 259.71 259.74 0.03 0.01 790245 20.53 422.3 96.25 2026-07-13 11:24:56
Five-Star Business Finance Ltd. FIVESTAR 547.95 547.95 538.65 546.4 543.1 -3.30 -0.60 137748 7.48 943.75 338.15 2026-07-13 11:24:58
Fortis Healthcare Ltd. FORTIS 961.85 969.8 954.15 968 955.75 -12.25 -1.27 429626 41.06 1104.3 245.5 2026-07-13 11:24:59
FSN E-Commerce Ventures Ltd. NYKAA 328.45 332.15 327.4 330.1 328.35 -1.75 -0.53 2963685 97.31 332.15 114.25 2026-07-13 11:24:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2631 2642.6 2607.7 2662 2630.5 -31.50 -1.18 136365 35.87 3538.4 252.25 2026-07-13 11:24:56
GE Vernova T&D India Ltd. GVT&D 4644.5 4644.5 4511.8 4677.1 4573.3 -103.80 -2.22 181656 83.08 5650 98.55 2026-07-13 11:24:59
General Insurance Corporation of India GICRE 363 365.75 361.5 365 364.05 -0.95 -0.26 144536 5.26 525.5 117.4 2026-07-13 11:24:52
Gillette India Ltd. GILLETTE 7805 7971 7777 7845 7877 32.00 0.41 7130 5.62 11500 4135.25 2026-07-13 11:24:57
Gland Pharma Ltd. GLAND 2476 2506.4 2416.4 2479.4 2431.4 -48.00 -1.94 154417 37.54 2607 861 2026-07-13 11:24:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2439.9 2439.9 2406.3 2438.2 2423.9 -14.30 -0.59 14435 3.50 3515.7 1227 2026-07-13 11:24:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2285.9 2311.4 2264 2282.9 2271 -11.90 -0.52 306009 69.49 2474 361.4 2026-07-13 11:24:57
Global Health Ltd. MEDANTA 1336 1347.9 1322.6 1336.9 1332.9 -4.00 -0.30 51367 6.85 1513.9 390.55 2026-07-13 11:24:57
GMM Pfaudler Ltd. GMMPFAUDLR 755.05 769.2 748.95 754.5 768 13.50 1.79 25795 1.98 2110 735 2026-07-13 11:24:52
GMR Airports Ltd. GMRAIRPORT 112 114.25 111.6 112.51 114.03 1.52 1.35 4810546 54.85 115.64 33.35 2026-07-13 11:24:56
Go Digit General Insurance Ltd. GODIGIT 311.85 311.85 307.6 312 309.25 -2.75 -0.88 67537 2.09 2026-07-13 11:24:57
Godawari Power And Ispat Ltd. GPIL 251.5 252.4 249.3 254.35 250.95 -3.40 -1.34 250215 6.28 1223.95 145.75 2026-07-13 11:24:56
Godfrey Phillips India Ltd. GODFRYPHLP 2098 2109 2085 2115.3 2091 -24.30 -1.15 73576 15.38 11465 1047 2026-07-13 11:24:59
Godrej Agrovet Ltd. GODREJAGRO 562.15 568 560.8 562.15 568 5.85 1.04 34977 1.99 876.7 390.85 2026-07-13 11:24:58
Godrej Industries Ltd. GODREJIND 1384 1404.4 1365 1417.7 1399.9 -17.80 -1.26 386565 54.12 1443 395 2026-07-13 11:24:55
Godrej Properties Ltd. GODREJPROP 2117.8 2165.3 2110.5 2133 2128.4 -4.60 -0.22 643712 137.01 3402.7 1005 2026-07-13 11:24:59
GR Infraprojects Ltd. GRINFRA 909.1 912.55 901.05 909.1 905 -4.10 -0.45 2594 0.23 1860 785 2026-07-13 11:24:59
Granules India Ltd. GRANULES 889.85 907.8 885.25 889.85 892 2.15 0.24 815987 72.79 907.8 267.75 2026-07-13 11:24:58
Graphite India Ltd. GRAPHITE 609.1 629 605.1 612.6 625.6 13.00 2.12 595526 37.26 802.4 251.7 2026-07-13 11:24:57
Gravita India Ltd. GRAVITA 1860.2 1870 1841 1854.6 1844.6 -10.00 -0.54 166453 30.70 2700 280.05 2026-07-13 11:24:55
Grindwell Norton Ltd. GRINDWELL 2050 2052.3 1995.1 2058.6 2039.3 -19.30 -0.94 7025 1.43 2960 1329 2026-07-13 11:24:57
Gujarat Ambuja Exports Ltd. GAEL 153.5 154.7 150.05 154.29 150.13 -4.16 -2.70 639806 9.61 421.2 98.72 2026-07-13 11:24:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3941.5 3941.5 3885 3941.5 3896.3 -45.20 -1.15 61094 23.80 4880.95 2476 2026-07-13 11:24:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584 596.1 581.35 589.75 589.2 -0.55 -0.09 409146 24.11 771.9 122.7 2026-07-13 11:24:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 498.55 502.55 494.6 502.45 501.55 -0.90 -0.18 97450 4.89 800 365 2026-07-13 11:24:57
Gujarat Pipavav Port Ltd. GPPL 155 155.77 153.3 154.3 154.75 0.45 0.29 570752 8.83 250.69 80.55 2026-07-13 11:24:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.15 161.48 159.7 160.9 160.85 -0.05 -0.03 128690 2.07 322.25 116 2026-07-13 11:24:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 384 407.35 378.1 386.3 401.9 15.60 4.04 2916866 117.23 1136 330.2 2026-07-13 11:24:55
Happy Forgings Ltd. HAPPYFORGE 1582.3 1586.1 1555.2 1582.3 1570 -12.30 -0.78 13775 2.16 2026-07-13 11:24:58
HBL Engineering Ltd. HBLENGINE 760 765.9 756.2 765.85 760.95 -4.90 -0.64 323953 24.65 1122 74.5 2026-07-13 11:24:56
HDFC Asset Management Company Ltd. HDFCAMC 2751 2751 2686.2 2761.2 2688 -73.20 -2.65 284577 76.49 5934.5 1589.5 2026-07-13 11:24:56
HEG Ltd. HEG 541 563.9 538 545.05 559.8 14.75 2.71 1216475 68.10 2743 331.25 2026-07-13 11:24:55
Hero MotoCorp Ltd. HEROMOTOCO 4917.6 4947.4 4871 4949.1 4943.3 -5.80 -0.12 181169 89.56 6388.5 2246 2026-07-13 11:24:59
Hexaware Technologies Ltd. HEXT 548.7 574.85 545.05 550.25 572.9 22.65 4.12 373766 21.41 2026-07-13 11:24:58
HFCL Ltd. HFCL 214.04 218.79 211.5 217.25 212.91 -4.34 -2.00 5727749 121.95 229.5 55.75 2026-07-13 11:24:56
Himadri Speciality Chemical Ltd. HSCL 658.6 667.7 653 660.45 661.1 0.65 0.10 1403344 92.78 718 80.2 2026-07-13 11:24:56
Hindustan Copper Ltd. HINDCOPPER 491 497.2 490 498.65 494.65 -4.00 -0.80 616622 30.50 760.05 93.85 2026-07-13 11:24:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.25 391.8 385.55 395.3 390.3 -5.00 -1.26 2358131 92.04 594.8 200.05 2026-07-13 11:24:57
Hindustan Zinc Ltd. HINDZINC 527.95 534.7 526.15 536.95 533.1 -3.85 -0.72 637912 34.01 807.7 262.65 2026-07-13 11:24:56
Hitachi Energy India Ltd. POWERINDIA 32240 32380 31770 32605 32015 -590.00 -1.81 56478 180.81 38785 2840.1 2026-07-13 11:24:55
Home First Finance Company India Ltd. HOMEFIRST 1215 1284.9 1211.2 1222.7 1258.3 35.60 2.91 318003 40.01 1519 652 2026-07-13 11:24:56
Honasa Consumer Ltd. HONASA 468.85 478.5 461 472.1 474.65 2.55 0.54 325801 15.46 2026-07-13 11:24:57
Honeywell Automation India Ltd. HONAUT 38165 38295 37980 38175 38160 -15.00 -0.04 1166 4.45 59994 26220 2026-07-13 11:24:58
Housing & Urban Development Corporation Ltd. HUDCO 207.51 212.41 207.16 206.96 209.96 3.00 1.45 2810499 59.01 353.7 34.35 2026-07-13 11:24:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 510 525.3 506.5 510.35 525.1 14.75 2.89 1189492 62.46 796.8 380.7 2026-07-13 11:24:57
IDBI Bank Ltd. IDBI 82.41 84.65 81.73 82.89 84 1.11 1.34 4376669 36.76 118.38 38.65 2026-07-13 11:24:56
IDFC First Bank Ltd. IDFCFIRSTB 79.99 80.6 79.86 80.83 80.24 -0.59 -0.73 4730879 37.96 100.7 43.05 2026-07-13 11:24:57
IIFL Finance Ltd. IIFL 547.85 560.95 546 552.7 555.65 2.95 0.53 790142 43.90 703.4 279.8 2026-07-13 11:24:56
Indegene Ltd. INDGN 508.5 512.35 502.2 509.3 509.3 0.00 0.00 51405 2.62 2026-07-13 11:24:56
Indiamart Intermesh Ltd. INDIAMART 1915 1950 1906 1924 1942.1 18.10 0.94 28836 5.60 3335.55 1860 2026-07-13 11:24:56
Indian Bank INDIANB 868 871.5 849 870.7 849.8 -20.90 -2.40 1727542 146.81 1000.9 173 2026-07-13 11:24:58
Indian Energy Exchange Ltd. IEX 118.99 118.99 118.01 119.64 118.3 -1.34 -1.12 1551185 18.35 244.4 114.6 2026-07-13 11:24:59
Indian Overseas Bank IOB 34.49 34.94 34.2 34.58 34.39 -0.19 -0.55 1453940 5.00 83.75 16.8 2026-07-13 11:24:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500.85 501.85 498 503.25 500.45 -2.80 -0.56 241745 12.10 1138.9 492.65 2026-07-13 11:24:57
Indian Renewable Energy Development Agency Ltd. IREDA 124.25 125.4 123.5 126.4 124.65 -1.75 -1.38 2098432 26.16 2026-07-13 11:24:59
Indigo Paints Ltd. INDIGOPNTS 1048.1 1048.1 1028.9 1052.4 1039.4 -13.00 -1.24 19093 1.98 1731.95 708.05 2026-07-13 11:24:56
Indraprastha Gas Ltd. IGL 153 154.5 152.65 154.06 153.55 -0.51 -0.33 674373 10.35 570.35 141.74 2026-07-13 11:24:57
Indus Towers Ltd. INDUSTOWER 402.25 409.05 401.6 406.15 407 0.85 0.21 1629997 66.34 481.5 135.15 2026-07-13 11:24:56
Inox India Ltd. INOXINDIA 1970 1989 1937.1 1978 1938.4 -39.60 -2.00 67754 13.13 2026-07-13 11:24:59
Inox Wind Ltd. INOXWIND 82 82.3 81 82.61 81.06 -1.55 -1.88 5898579 47.81 663 75.05 2026-07-13 11:24:55
Intellect Design Arena Ltd. INTELLECT 758.7 794 754.45 758.75 784.15 25.40 3.35 492876 38.65 1255 388.65 2026-07-13 11:24:56
International Gemological Institute Ltd. IGIL 345.25 345.25 339 346.9 343.55 -3.35 -0.97 118573 4.07 2026-07-13 11:24:56
Inventurus Knowledge Solutions Ltd. IKS 1928.1 1932 1891 1928.1 1903.1 -25.00 -1.30 62131 11.82 2026-07-13 11:24:57
Ipca Laboratories Ltd. IPCALAB 1787.9 1838.5 1760 1787.9 1826.7 38.80 2.17 175167 32.00 1838.5 669.8 2026-07-13 11:24:58
IRB Infrastructure Developers Ltd. IRB 20.19 20.41 20.01 20.29 20.23 -0.06 -0.30 4106938 8.31 78.15 19.72 2026-07-13 11:24:56
Ircon International Ltd. IRCON 129.9 131.41 128.62 131.36 130.85 -0.51 -0.39 522313 6.83 351.6 38.6 2026-07-13 11:24:58
ITC Hotels Ltd. ITCHOTELS 185.2 187.58 184.1 187.19 186.22 -0.97 -0.52 1099065 20.47 2026-07-13 11:24:55
ITI Ltd. ITI 290.25 291.65 287.85 290.25 290.15 -0.10 -0.03 112331 3.26 592.7 86.55 2026-07-13 11:24:44
Jai Balaji Industries Ltd. JAIBALAJI 66.98 67.38 65.75 66.06 66.75 0.69 1.04 95019 0.63 1314 35.8 2026-07-13 11:24:59
Jaiprakash Power Ventures Ltd. JPPOWER 16.9 16.92 16.72 17.02 16.77 -0.25 -1.47 13771699 23.10 27.7 5.15 2026-07-13 11:24:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2415.2 2459.1 2406.6 2435.5 2445.1 9.60 0.39 144872 35.42 3049 1260.25 2026-07-13 11:24:59
JBM Auto Ltd. JBMA 679 685.55 673 684.7 682 -2.70 -0.39 140783 9.60 2428.35 361 2026-07-13 11:24:56
Jindal Saw Ltd. JINDALSAW 272.5 273.9 269 275.8 272.6 -3.20 -1.16 683272 18.63 759.9 77.45 2026-07-13 11:24:56
Jindal Stainless Ltd. JSL 703.3 716.65 703.3 716.4 711.95 -4.45 -0.62 164077 11.68 884 115.9 2026-07-13 11:24:58
JK Cement Ltd. JKCEMENT 5355 5445.5 5320 5398.5 5363 -35.50 -0.66 260314 139.61 7565.5 2425.25 2026-07-13 11:24:56
JK Lakshmi Cement Ltd. JKLAKSHMI 561.2 568.9 557.5 561.25 565.85 4.60 0.82 49880 2.82 1021.2 451.5 2026-07-13 11:24:57
JK Paper Ltd. JKPAPER 363.6 371.85 362.5 365.4 365.6 0.20 0.05 294390 10.76 638.75 275.75 2026-07-13 11:24:57
JK Tyre & Industries Ltd. JKTYRE 406.85 411 401.85 410.3 410.6 0.30 0.07 578544 23.76 611.9 125.05 2026-07-13 11:24:56
JM Financial Ltd. JMFINANCIL 124.4 128.5 122.67 124.61 126.68 2.07 1.66 2036340 25.80 199.8 57.85 2026-07-13 11:24:58
JSW Dulux Ltd. JSWDULUX 2940.2 2953.3 2905 2933.5 2943.3 9.80 0.33 6305 1.86 4649 1885 2026-07-13 11:24:58
JSW Energy Ltd. JSWENERGY 554.95 554.95 548.05 553.45 551.2 -2.25 -0.41 947286 52.21 804.9 204.65 2026-07-13 11:24:56
JSW Holdings Ltd. JSWHL 11248 11355 11105 11248 11319 71.00 0.63 1391 1.57 27740 3461.25 2026-07-13 11:24:59
JSW Infrastructure Ltd. JSWINFRA 331.95 353.95 331.7 330.05 350.3 20.25 6.14 9240295 323.69 2026-07-13 11:24:59
Jubilant FoodWorks Ltd. JUBLFOOD 433.35 438.85 432.1 438.05 433.3 -4.75 -1.08 549912 23.83 796.75 408.8 2026-07-13 11:24:57
Jubilant Ingrevia Ltd. JUBLINGREA 722.4 733 716.3 722.3 733 10.70 1.48 319692 23.43 885 350.45 2026-07-13 11:24:56
Jubilant Pharmova Ltd. JUBLPHARMA 964.2 974.5 958.5 964.2 964.65 0.45 0.05 62923 6.07 1309.9 268.9 2026-07-13 11:24:57
Jupiter Wagons Ltd. JWL 256.8 261.65 253.3 256.8 258.7 1.90 0.74 487864 12.62 748.1 57.05 2026-07-13 11:24:52
Just Dial Ltd. JUSTDIAL 601.95 660 601.95 564.05 658.7 94.65 16.78 11900399 783.88 1395 480.5 2026-07-13 11:24:59
Jyothy Labs Ltd. JYOTHYLAB 200.54 202 198.45 200.54 200.26 -0.28 -0.14 164639 3.30 595.85 174.55 2026-07-13 11:24:57
Jyoti CNC Automation Ltd. JYOTICNC 793.15 799.65 786 796.55 790 -6.55 -0.82 270318 21.36 2026-07-13 11:24:57
K.P.R. Mill Ltd. KPRMILL 1110.1 1131.4 1090 1110.1 1114.3 4.20 0.38 155951 17.38 1389 479.45 2026-07-13 11:24:56
Kajaria Ceramics Ltd. KAJARIACER 1210.1 1253 1204 1218 1248.7 30.70 2.52 333675 41.67 1578.7 758.7 2026-07-13 11:24:57
Kalpataru Projects International Ltd. KPIL 1340 1343.1 1322.6 1352 1336 -16.00 -1.18 56878 7.60 1479.6 356 2026-07-13 11:24:48
Kalyan Jewellers India Ltd. KALYANKJIL 470.5 521.85 469 476.15 516.9 40.75 8.56 76129630 3935.14 795.4 69 2026-07-13 11:24:59
Kansai Nerolac Paints Ltd. KANSAINER 202.64 203 200.02 202.64 201.43 -1.21 -0.60 46562 0.94 355 157.91 2026-07-13 11:24:56
Karur Vysya Bank Ltd. KARURVYSYA 305 312 301.1 305.65 308.75 3.10 1.01 1481843 45.75 343.45 61.5 2026-07-13 11:24:57
Kaynes Technology India Ltd. KAYNES 3300 3332.8 3270.1 3336.1 3310.3 -25.80 -0.77 389686 129.00 7822 666.8 2026-07-13 11:24:55
KEC International Ltd. KEC 500 500.75 494.3 504.85 495.85 -9.00 -1.78 431415 21.39 1313.25 386.5 2026-07-13 11:24:55
KEI Industries Ltd. KEI 5139 5233 5090 5149.5 5159 9.50 0.18 200979 103.69 5708 1337 2026-07-13 11:24:58
KFin Technologies Ltd. KFINTECH 900 910.95 891.1 901.1 905.35 4.25 0.47 472033 42.74 1641.35 272 2026-07-13 11:24:55
Kirloskar Brothers Ltd. KIRLOSBROS 1920.5 1965.9 1898 1920.5 1955.8 35.30 1.84 41850 8.19 2684 286.1 2026-07-13 11:24:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2485 2572 2463.5 2491.9 2563.9 72.00 2.89 284944 73.06 2720 156.3 2026-07-13 11:24:59
KNR Constructions Ltd. KNRCON 127.6 130.49 126.95 129.05 128.31 -0.74 -0.57 262886 3.37 415.4 108.65 2026-07-13 11:24:56
KPIT Technologies Ltd. KPITTECH 560 572.65 556.6 561.75 571.5 9.75 1.74 1802173 102.99 1928.7 521.05 2026-07-13 11:24:59
KRBL Ltd. KRBL 365 368.65 360.9 366.15 365.85 -0.30 -0.08 79594 2.91 495 241.25 2026-07-13 11:24:55
Krishna Institute of Medical Sciences Ltd KIMS 813.05 814.9 801.35 814.9 810.65 -4.25 -0.52 238037 19.30 2866.15 474.05 2026-07-13 11:24:57
KSB Ltd. KSB 940.25 959 931.7 940.25 954.3 14.05 1.49 30987 2.96 5300 582.25 2026-07-13 11:24:57
L&T Finance Ltd. LTF 321.25 333.5 318 321.25 328.6 7.35 2.29 14819709 486.98 338.6 72 2026-07-13 11:24:55
L&T Technology Services Ltd. LTTS 3278.2 3329 3217.6 3278.2 3291.6 13.40 0.41 70229 23.12 6000 3010 2026-07-13 11:24:57
Latent View Analytics Ltd. LATENTVIEW 300.6 307.7 296.6 301.15 303.5 2.35 0.78 354046 10.75 575 248 2026-07-13 11:24:57
Laurus Labs Ltd. LAURUSLABS 1534.5 1551.6 1525.1 1537.8 1537.8 0.00 0.00 663197 101.99 1555 278.85 2026-07-13 11:24:57
Laxmi Organic Industries Ltd. LXCHEM 154.8 158 153.05 155.51 156 0.49 0.32 188485 2.94 395.8 107.6 2026-07-13 11:24:37
Leela Palaces Hotels & Resorts Ltd. THELEELA 495.5 509.4 495.5 501 499.6 -1.40 -0.28 191464 9.57 2026-07-13 11:24:56
Lemon Tree Hotels Ltd. LEMONTREE 117.95 118.2 116.41 118.41 117.35 -1.06 -0.90 800447 9.39 180.68 66.4 2026-07-13 11:24:56
LIC Housing Finance Ltd. LICHSGFIN 546.25 554.9 543.05 549.15 553.25 4.10 0.75 365530 20.22 826.75 315.1 2026-07-13 11:24:57
Linde India Ltd. LINDEINDIA 7025 7219.5 6933 7033 7111 78.00 1.11 16502 11.73 9935.05 2933 2026-07-13 11:24:56
Lloyds Metals & Energy Ltd. LLOYDSME 1799 1833 1776.1 1799.6 1812.4 12.80 0.71 236851 42.93 1888.6 492 2026-07-13 11:24:58
Lodha Developers Ltd. LODHA 1206 1219.95 1185.05 1220.75 1190.15 -30.60 -2.51 1247420 148.46 1649.95 355.5 2026-07-13 11:24:55
Lupin Ltd. LUPIN 2495 2509.9 2487 2496.3 2491.4 -4.90 -0.20 313234 78.04 2526.9 623 2026-07-13 11:24:55
Mahanagar Gas Ltd. MGL 1124.9 1128.1 1112.1 1126.3 1122.2 -4.10 -0.36 36692 4.12 1988 771.4 2026-07-13 11:24:57
Maharashtra Scooters Ltd. MAHSCOOTER 13106 13365 12935 13139 13316 177.00 1.35 4099 5.46 18462 4044.6 2026-07-13 11:24:58
Maharashtra Seamless Ltd. MAHSEAMLES 596.6 597.1 590 598.4 591.5 -6.90 -1.15 18214 1.08 1097 279.5 2026-07-13 11:24:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 333.3 337.25 330 340.85 333 -7.85 -2.30 886677 29.53 410 176.1 2026-07-13 11:24:56
Mahindra Holidays & Resorts India Ltd. MHRIL 232.5 236.5 230.28 233.72 231.6 -2.12 -0.91 28663 0.66 505 208.22 2026-07-13 11:24:58
Mahindra Lifespace Developers Ltd. MAHLIFE 378.9 383 375.7 378.9 379.5 0.60 0.16 74551 2.83 678.8 278.7 2026-07-13 11:24:57
Manappuram Finance Ltd. MANAPPURAM 335 338.7 330.05 341.3 335.35 -5.95 -1.74 835005 28.00 347.9 90.5 2026-07-13 11:24:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 162.5 170 162.5 162.49 165.6 3.11 1.91 17091624 283.04 289.25 49.25 2026-07-13 11:24:59
Mankind Pharma Ltd. MANKIND 2525.1 2529 2493.5 2525.1 2511.1 -14.00 -0.55 79429 19.95 3054.8 1242 2026-07-13 11:24:55
Mastek Ltd. MASTEK 1684.8 1749 1651 1680.1 1738 57.90 3.45 66348 11.53 3375 1334.2 2026-07-13 11:24:56
Max Financial Services Ltd. MFSL 1629.8 1662 1618.1 1633.1 1652.1 19.00 1.16 454941 75.16 1892.5 599.1 2026-07-13 11:24:59
Max Healthcare Institute Ltd. MAXHEALTH 1107.1 1110.3 1094.2 1108.1 1107.2 -0.90 -0.08 582177 64.46 1314.3 354.1 2026-07-13 11:24:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2417 2417 2385 2420.1 2397 -23.10 -0.95 253054 60.66 5860 278.55 2026-07-13 11:24:56
Medplus Health Services Ltd. MEDPLUS 818.6 827.3 818.3 826.1 821.05 -5.05 -0.61 30401 2.50 1045.3 548.25 2026-07-13 11:24:58
Meesho Ltd. MEESHO 193 194.2 190.61 194.11 192.68 -1.43 -0.74 4353731 83.89 2026-07-13 11:24:55
Metro Brands Ltd. METROBRAND 1064.3 1078.3 1050 1059.6 1071.9 12.30 1.16 8121 0.87 1430 736.05 2026-07-13 11:24:58
Metropolis Healthcare Ltd. METROPOLIS 568 571 560 567.95 562.75 -5.20 -0.92 27563 1.55 2318.3 412.25 2026-07-13 11:24:57
Minda Corporation Ltd. MINDACORP 699.85 701.6 685.55 698.9 699.8 0.90 0.13 86639 6.06 713.65 185 2026-07-13 11:24:57
MMTC Ltd. MMTC 64.58 64.8 63.94 65.1 64.36 -0.74 -1.14 567168 3.65 131.8 26.3 2026-07-13 11:24:55
Motherson Sumi Wiring India Ltd. MSUMI 40.05 40.3 39.5 40.14 40.26 0.12 0.30 3383443 13.62 80 35.7 2026-07-13 11:24:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 968 979.35 963.75 979.35 974.95 -4.40 -0.45 343404 33.48 2678.1 507.55 2026-07-13 11:24:59
Mphasis Ltd. MPHASIS 2322 2370 2300.2 2321.9 2352.3 30.40 1.31 201113 47.31 3237.95 1660.05 2026-07-13 11:24:58
MRF Ltd. MRF 133000 133000 131620 134425 132325 -2100.00 -1.56 2087 27.62 163600 78689.95 2026-07-13 11:24:47
MTAR Technologies Ltd. MTARTECH 7025 7025 6746 7101 6746 -355.00 -5.00 76180 51.39 8714 1155.6 2026-07-13 11:24:56
Multi Commodity Exchange Of India Ltd. MCX 2773 2816.2 2773 2770.7 2781.8 11.10 0.40 637620 177.37 10516 1156 2026-07-13 11:24:55
Muthoot Finance Ltd. MUTHOOTFIN 3070 3114.9 3047.6 3129.4 3084 -45.40 -1.45 514363 158.63 4149.5 911.25 2026-07-13 11:24:56
Narayana Hrudayalaya Ltd. NH 2025 2032 2005.2 2027.3 2025.2 -2.10 -0.10 52843 10.70 2370.2 657.35 2026-07-13 11:24:57
Natco Pharma Ltd. NATCOPHARM 984.05 988.95 962 984.1 975.3 -8.80 -0.89 259170 25.28 1639 502 2026-07-13 11:24:57
National Aluminium Company Ltd. NATIONALUM 354.8 357.35 351 354.85 353.2 -1.65 -0.46 1886434 66.63 445.15 66.95 2026-07-13 11:24:56
Nava Ltd. NAVA 596.2 601.5 591.1 599.75 597.7 -2.05 -0.34 90868 5.43 1347.8 177.85 2026-07-13 11:24:57
Navin Fluorine International Ltd. NAVINFLUOR 7680 7719 7629.5 7712 7674 -38.00 -0.49 17830 13.68 7810 2875.95 2026-07-13 11:24:51
NBCC (India) Ltd. NBCC 98.8 102.47 98.14 99.98 100.99 1.01 1.01 8686443 87.72 209.75 29.8 2026-07-13 11:24:56
NCC Ltd. NCC 145 145.48 143.13 145.76 143.77 -1.99 -1.37 617997 8.88 364.5 63.25 2026-07-13 11:24:57
Netweb Technologies India Ltd. NETWEB 4250.1 4272.5 4215 4305 4232 -73.00 -1.70 221755 93.85 5244 742.7 2026-07-13 11:24:55
Network 18 Media & Investments Ltd. NETWORK18 30.98 32.27 30.8 31.17 31.68 0.51 1.64 2877863 9.12 135.7 27.38 2026-07-13 11:24:50
Neuland Laboratories Ltd. NEULANDLAB 18629 19558 18629 19506 19303 -203.00 -1.04 8918 17.21 20089 1072.6 2026-07-13 11:24:58
NHPC Ltd. NHPC 78.75 79.77 78.71 79.82 79.28 -0.54 -0.68 3266638 25.90 118.4 33.35 2026-07-13 11:24:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1205.1 1221.1 1199 1212.7 1211.1 -1.60 -0.13 133708 16.19 1233.5 196.9 2026-07-13 11:24:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86 89.44 85.6 86.51 89.4 2.89 3.34 6073077 54.29 2026-07-13 11:24:56
NLC India Ltd. NLCINDIA 310 311.7 303.75 314.9 306 -8.90 -2.83 1294785 39.62 387.8 65 2026-07-13 11:24:56
NMDC Ltd. NMDC 84.01 84.3 83.5 84.92 83.55 -1.37 -1.61 4876009 40.74 286.35 59.53 2026-07-13 11:24:56
NMDC Steel Ltd. NSLNISP 43.2 43.2 42.35 43.32 42.78 -0.54 -1.25 876986 3.75 73.7 29.75 2026-07-13 11:24:55
NTPC Green Energy Ltd. NTPCGREEN 93.6 95.01 92.8 94.1 94.6 0.50 0.53 1316037 12.45 2026-07-13 11:24:56
Nuvama Wealth Management Ltd. NUVAMA 1950.1 1981.6 1918.6 1977.6 1927 -50.60 -2.56 186109 35.86 2026-07-13 11:24:56
Nuvoco Vistas Corporation Ltd. NUVOCO 308.65 322 308.65 320.2 318.45 -1.75 -0.55 382609 12.18 477.5 276.25 2026-07-13 11:24:58
Oberoi Realty Ltd. OBEROIRLTY 1905.2 1915.7 1887.6 1924.8 1888.9 -35.90 -1.87 89851 16.97 2343.65 790.1 2026-07-13 11:24:58
Oil India Ltd. OIL 428.45 431.8 422.35 424.95 426.2 1.25 0.29 1285267 54.78 767.9 167.85 2026-07-13 11:24:55
Olectra Greentech Ltd. OLECTRA 1415.5 1415.5 1387.9 1423.6 1397.9 -25.70 -1.81 269187 37.63 2221.95 374.1 2026-07-13 11:24:56
One97 Communications Ltd. PAYTM 1332 1361 1328.5 1341.8 1345.7 3.90 0.29 1514726 203.84 1381.8 310 2026-07-13 11:24:58
Onesource Specialty Pharma Ltd. ONESOURCE 1626.9 1675 1606.7 1626.9 1673.3 46.40 2.85 277689 46.47 2026-07-13 11:24:57
Oracle Financial Services Software Ltd. OFSS 11625 11950 11549 11651 11722 71.00 0.61 255197 299.14 13220 2883.25 2026-07-13 11:24:59
Page Industries Ltd. PAGEIND 39400 40145 39300 39395 40025 630.00 1.60 14891 59.60 54349.1 29805 2026-07-13 11:24:57
Patanjali Foods Ltd. PATANJALI 412 412.15 408.85 413.8 410.1 -3.70 -0.89 173754 7.13 2011 406.35 2026-07-13 11:24:55
PB Fintech Ltd. POLICYBZR 1575 1593.8 1563.2 1580.4 1583.8 3.40 0.22 544192 86.19 2246.9 356.2 2026-07-13 11:24:58
PCBL Chemical Ltd. PCBL 306.9 326.5 304.5 309.55 325.3 15.75 5.09 1274071 41.45 584.4 108.7 2026-07-13 11:24:59
Persistent Systems Ltd. PERSISTENT 5000.4 5120.4 4975 5053.9 5087.9 34.00 0.67 333006 169.43 8900 3092.05 2026-07-13 11:24:59
Petronet LNG Ltd. PETRONET 275.15 277.9 275.15 278.95 277.4 -1.55 -0.56 340504 9.45 384.2 193.55 2026-07-13 11:24:57
PG Electroplast Ltd. PGEL 576 607.85 573 583.15 596.4 13.25 2.27 2472202 147.44 4050 337 2026-07-13 11:24:59
PI Industries Ltd. PIIND 2602 2602 2572 2607.4 2580.2 -27.20 -1.04 48856 12.61 4804.05 2541 2026-07-13 11:24:58
Piramal Pharma Ltd. PPLPHARMA 176.4 177.2 173.15 177.16 173.44 -3.72 -2.10 1498751 25.99 307.9 61.620989325744 2026-07-13 11:24:55
PNB Housing Finance Ltd. PNBHOUSING 1110 1132.7 1098 1110.6 1105.1 -5.50 -0.50 435753 48.16 1202.2 286.612557384279 2026-07-13 11:24:55
PNC Infratech Ltd. PNCINFRA 240.07 244.19 238.85 242.87 243.18 0.31 0.13 125546 3.05 574.8 158.17 2026-07-13 11:24:57
Poly Medicure Ltd. POLYMED 1668.3 1668.3 1641 1668.3 1642.7 -25.60 -1.53 20790 3.42 3150 727.55 2026-07-13 11:24:53
Polycab India Ltd. POLYCAB 9190 9427 9153 9210.5 9308 97.50 1.06 216107 201.15 10126 2310 2026-07-13 11:24:58
Poonawalla Fincorp Ltd. POONAWALLA 471.5 479.55 468.15 477 477 0.00 0.00 303638 14.48 570.4 243 2026-07-13 11:24:58
Praj Industries Ltd. PRAJIND 355.3 360.8 351.15 355.8 358.05 2.25 0.63 193981 6.95 875 273 2026-07-13 11:24:56
Premier Energies Ltd. PREMIERENE 1114.9 1114.9 1098.1 1117.2 1103 -14.20 -1.27 387494 42.74 2026-07-13 11:24:56
Prestige Estates Projects Ltd. PRESTIGE 1715.1 1723 1696 1733.2 1699.5 -33.70 -1.94 146630 24.92 2074.8 391 2026-07-13 11:24:55
Prince Pipes and Fittings Ltd. PRINCEPIPE 267.75 270 266.5 267.65 268.5 0.85 0.32 33622 0.90 760 205 2026-07-13 11:24:16
Prism Johnson Ltd. PRSMJOHNSN 112 113.76 112 112.7 113.17 0.47 0.42 46008 0.52 246 98 2026-07-13 11:24:43
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8940 8989.5 8856 8940 8955.5 15.50 0.17 3167 2.84 18490 8750.5 2026-07-13 11:24:57
PVR Inox Ltd. PVRINOX 993.15 1015 992 1002.05 1012.05 10.00 1.00 44703 4.52 2142.95 830 2026-07-13 11:24:46
Quess Corp Ltd. QUESS 289.8 300 287 288.15 299.65 11.50 3.99 143367 4.30 875 166.3 2026-07-13 11:24:57
Radico Khaitan Ltd. RADICO 4068.8 4093.6 4047 4073.7 4050.5 -23.20 -0.57 67448 27.32 4161.8 908.25 2026-07-13 11:24:55
Rail Vikas Nigam Ltd. RVNL 230.41 231.87 228.65 232.67 229.88 -2.79 -1.20 1372611 31.55 647 30.55 2026-07-13 11:24:59
Railtel Corporation Of India Ltd. RAILTEL 304.4 309.5 302.1 307.5 306.95 -0.55 -0.18 213095 6.54 617.8 94.2 2026-07-13 11:24:56
Rainbow Children's Medicare Ltd. RAINBOW 1462.6 1482.5 1449.3 1470.4 1481.5 11.10 0.75 29684 4.40 1709.6 474.1 2026-07-13 11:24:58
Rajesh Exports Ltd. RAJESHEXPO 93.67 95.49 91.9 93.67 93 -0.67 -0.72 45836 0.43 1029.7 72.63 2026-07-13 11:24:37
Ramkrishna Forgings Ltd. RKFORGE 565 571 562.55 565.3 568.5 3.20 0.57 119955 6.82 1064.05 175.75 2026-07-13 11:24:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.1 130.98 129.21 131.4 130.79 -0.61 -0.46 353112 4.62 245 87.7 2026-07-13 11:24:45
Ratnamani Metals & Tubes Ltd. RATNAMANI 2690 2715 2680 2693.8 2700 6.20 0.23 4670 1.26 3978.5 1701.05 2026-07-13 11:24:58
RattanIndia Enterprises Ltd. RTNINDIA 33.49 33.57 33.01 33.57 33.37 -0.20 -0.60 405901 1.35 94.85 24.4 2026-07-13 11:24:58
Raymond Lifestyle Ltd. RAYMONDLSL 748.95 748.95 736.4 743.95 738.3 -5.65 -0.76 32649 2.41 2026-07-13 11:24:42
Raymond Ltd. RAYMOND 630.7 634 620 631.7 622 -9.70 -1.54 181203 11.27 3496 320 2026-07-13 11:24:48
RBL Bank Ltd. RBLBANK 378.1 380.9 374.95 380.65 380.3 -0.35 -0.09 1943698 73.92 381.7 95.75 2026-07-13 11:24:58
Redington Ltd. REDINGTON 278 284.9 275.1 280.4 283.25 2.85 1.02 1196660 33.90 334.8 135 2026-07-13 11:24:58
Reliance Infrastructure Ltd. RELINFRA 66.44 66.44 66.44 69.93 66.44 -3.49 -4.99 381322 2.53 423.4 64.08 2026-07-13 11:24:10
Reliance Power Ltd. RPOWER 24.83 25.08 24.51 25.12 24.81 -0.31 -1.23 10630706 26.37 76.49 9.05 2026-07-13 11:24:55
Restaurant Brands Asia Ltd. RBA 73.29 73.77 72.2 73.52 73.04 -0.48 -0.65 1164764 8.51 137.8 57.15 2026-07-13 11:24:56
RHI Magnesita India Ltd. RHIM 419.15 427.3 419 420.35 422.35 2.00 0.48 330845 13.97 892.9 323.05 2026-07-13 11:24:45
Rites Ltd. RITES 228.43 228.85 224.57 226.62 224.94 -1.68 -0.74 845429 19.02 825.95 175 2026-07-13 11:24:56
Route Mobile Ltd. ROUTE 546 577 538 546.25 571.35 25.10 4.59 834860 47.70 1942.45 410.7 2026-07-13 11:24:57
RR Kabel Ltd. RRKABEL 2193.6 2289.8 2175 2225.7 2281.4 55.70 2.50 198329 45.25 2026-07-13 11:24:58
Safari Industries (India) Ltd. SAFARI 1620 1659 1609.8 1631.2 1658.3 27.10 1.66 13114 2.17 4540 1112.35 2026-07-13 11:24:44
Sagility Ltd. SAGILITY 42 42.5 41.85 42.53 42.09 -0.44 -1.03 7040274 29.63 2026-07-13 11:24:56
Sai Life Sciences Ltd. SAILIFE 1269 1288 1255 1265 1257.7 -7.30 -0.58 207373 26.08 2026-07-13 11:24:58
Sammaan Capital Ltd. SAMMAANCAP 164.9 166.24 163.96 166.46 164.3 -2.16 -1.30 1824287 29.97 227.95 91.8 2026-07-13 11:24:55
Sanofi India Ltd. SANOFI 3402 3449.8 3341 3401.9 3350 -51.90 -1.53 11251 3.77 10524.95 3054 2026-07-13 11:24:56
Sapphire Foods India Ltd. SAPPHIRE 181.49 188.37 172.2 182.65 187.32 4.67 2.56 386357 7.24 1817.2 139.91 2026-07-13 11:24:58
Sarda Energy & Minerals Ltd. SARDAEN 501.2 502.25 495 500.95 495.55 -5.40 -1.08 53412 2.65 624 79.6 2026-07-13 11:24:56
Saregama India Ltd. SAREGAMA 479.1 500 470.15 479.2 498.95 19.75 4.12 370217 18.47 688.9 303.25 2026-07-13 11:24:59
SBFC Finance Ltd. SBFC 91.75 93.25 90.4 91.96 92.7 0.74 0.80 664551 6.16 2026-07-13 11:24:58
SBI Cards And Payment Services Ltd. SBICARD 605.95 619.45 602.55 611.65 617.4 5.75 0.94 415739 25.67 1028.65 565.45 2026-07-13 11:24:56
Schaeffler India Ltd. SCHAEFFLER 4090.4 4175.3 4060 4085 4150.6 65.60 1.61 15234 6.32 4951 2555.55 2026-07-13 11:24:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1410 1443.6 1396.1 1414.2 1409 -5.20 -0.37 107690 15.17 1548 116.2 2026-07-13 11:24:58
Shree Renuka Sugars Ltd. RENUKA 22.69 23.29 22.42 22.73 23.17 0.44 1.94 3179004 7.37 68.75 21.05 2026-07-13 11:24:57
Shyam Metalics And Energy Ltd. SHYAMMETL 974.95 1023.7 965.15 975.1 1012.2 37.10 3.80 709660 71.83 1023.7 254.55 2026-07-13 11:24:56
Signatureglobal (India) Ltd. SIGNATURE 849.95 874 838.2 848.85 843.8 -5.05 -0.59 261824 22.09 2026-07-13 11:24:58
SJVN Ltd. SJVN 69.9 70.95 69.8 70.88 70.7 -0.18 -0.25 544686 3.85 170.5 27.9 2026-07-13 11:24:50
SKF India Ltd. SKFINDIA 1552.1 1578.8 1552.1 1571.8 1571.1 -0.70 -0.04 13411 2.11 7350 1404 2026-07-13 11:24:51
Sobha Ltd. SOBHA 1513.6 1550.3 1486 1511.3 1511.7 0.40 0.03 208272 31.48 2220 412.1 2026-07-13 11:24:58
Solar Industries India Ltd. SOLARINDS 18200 18272 17940 18236 18004 -232.00 -1.27 41124 74.04 18972 3110 2026-07-13 11:24:55
Sona BLW Precision Forgings Ltd. SONACOMS 667.85 673.3 658.7 668.55 670.3 1.75 0.26 892199 59.80 768.65 380 2026-07-13 11:24:56
Sonata Software Ltd. SONATSOFTW 285 298 281.5 285.35 296.25 10.90 3.82 1377962 40.82 1382.4 207.15 2026-07-13 11:24:58
SRF Ltd. SRF 2777.6 2780.4 2742.9 2774.6 2751.3 -23.30 -0.84 48253 13.28 3325 2040 2026-07-13 11:24:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 603.2 613.95 600.1 603.25 604.55 1.30 0.22 255358 15.44 780 327.3 2026-07-13 11:24:57
Steel Authority Of India Ltd. SAIL 166.2 166.64 164.06 167.95 164.69 -3.26 -1.94 2033881 33.50 209.7 73.2 2026-07-13 11:24:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 235 243.7 233.97 236.55 239.04 2.49 1.05 1014833 24.26 828 148 2026-07-13 11:24:55
Sterlite Technologies Ltd. STLTECH 531 548 518 543.05 520.25 -22.80 -4.20 910212 47.35 679.9 58.86 2026-07-13 11:24:55
Sumitomo Chemical India Ltd. SUMICHEM 513 533.25 507.05 513.7 531.3 17.60 3.43 1275319 67.76 665 341.8 2026-07-13 11:24:55
Sun Pharma Advanced Research Company Ltd. SPARC 261.5 269.39 260.6 264.6 262.07 -2.53 -0.96 815353 21.37 472.8 108 2026-07-13 11:24:50
Sun TV Network Ltd. SUNTV 499.7 501.75 493.15 499.7 497.15 -2.55 -0.51 39819 1.98 921 393.8 2026-07-13 11:24:58
Sundaram Finance Ltd. SUNDARMFIN 4574.9 4599 4520.4 4574.9 4545.2 -29.70 -0.65 9123 4.15 5642 1976.25 2026-07-13 11:24:49
Sundram Fasteners Ltd. SUNDRMFAST 938.4 962.9 938.4 940.8 959.95 19.15 2.04 29392 2.82 1505.95 730.1 2026-07-13 11:24:55
Sunteck Realty Ltd. SUNTECK 324 329 318.15 327.2 319.3 -7.90 -2.41 200476 6.40 699 270.75 2026-07-13 11:24:47
Supreme Industries Ltd. SUPREMEIND 3319.6 3340 3289.4 3319.6 3335 15.40 0.46 57617 19.22 6460 1820 2026-07-13 11:24:59
Suzlon Energy Ltd. SUZLON 53.6 53.63 53.05 53.92 53.06 -0.86 -1.59 18451573 97.90 86.04 6.6 2026-07-13 11:24:56
Swan Corp Ltd. SWANCORP 318.8 321.45 314.35 319.2 320.1 0.90 0.28 269984 8.64 809.8 192.65 2026-07-13 11:24:55
Syngene International Ltd. SYNGENE 418.45 422.35 416 420.35 416.15 -4.20 -1.00 172354 7.17 960.6 380 2026-07-13 11:24:55
Syrma SGS Technology Ltd. SYRMA 1431.7 1449.5 1420.1 1451.9 1447 -4.90 -0.34 328394 47.52 1517.7 248.1 2026-07-13 11:24:57
Tamilnad Mercantile Bank Ltd. TMB 804.95 812.5 792 801.6 801.65 0.05 0.01 170655 13.68 812.5 399 2026-07-13 11:24:56
Tanla Platforms Ltd. TANLA 549.9 568.5 544.25 550.2 564.85 14.65 2.66 694049 39.20 1317.95 365.9 2026-07-13 11:24:57
Tata Chemicals Ltd. TATACHEM 714.1 719.4 710.85 721.05 715.5 -5.55 -0.77 99914 7.15 1247.35 580.3 2026-07-13 11:24:57
Tata Communications Ltd. TATACOMM 1857 1895.9 1850 1856.2 1865.6 9.40 0.51 104956 19.58 2175 1070.35 2026-07-13 11:24:57
Tata Elxsi Ltd. TATAELXSI 3690.3 3777.7 3672.8 3690.3 3745.5 55.20 1.50 266527 99.83 10760 3562 2026-07-13 11:24:58
Tata Investment Corporation Ltd. TATAINVEST 693.85 693.85 682.5 693.75 685.65 -8.10 -1.17 82097 5.63 11847 538.85 2026-07-13 11:24:52
Tata Technologies Ltd. TATATECH 710.05 751.95 709 718.55 746.55 28.00 3.90 848702 63.36 2026-07-13 11:24:55
Tata Teleservices (Maharashtra) Ltd. TTML 40.72 41.14 40.57 41.28 40.99 -0.29 -0.70 399713 1.64 149 31.22 2026-07-13 11:24:55
Techno Electric & Engineering Company Ltd. TECHNOE 1048.8 1056 1040 1050.2 1049.9 -0.30 -0.03 48785 5.12 1822 254 2026-07-13 11:24:51
Tejas Networks Ltd. TEJASNET 564.5 564.5 553.5 564.65 555.85 -8.80 -1.56 701756 39.01 1495 294 2026-07-13 11:24:55
The Federal Bank Ltd. FEDERALBNK 328.5 336.5 327.3 329.85 334.9 5.05 1.53 2198400 73.62 336.5 105.2 2026-07-13 11:24:56
The Fertilisers And Chemicals Travancore Ltd. FACT 852.05 857 842.75 855.55 851.85 -3.70 -0.43 31710 2.70 1187 104 2026-07-13 11:24:57
The Great Eastern Shipping Company Ltd. GESHIP 1418 1441.3 1388 1420.9 1394.3 -26.60 -1.87 298010 41.55 1798 478.65 2026-07-13 11:24:58
The India Cements Ltd. INDIACEM 380 381.9 375.4 380.5 379.65 -0.85 -0.22 27415 1.04 485.8 167.2 2026-07-13 11:24:46
The Indian Hotels Company Ltd. INDHOTEL 748.25 750.9 737.3 752.3 747 -5.30 -0.70 1375548 102.75 894.9 263.35 2026-07-13 11:24:57
The Jammu & Kashmir Bank Ltd. J&KBANK 188.99 191.65 183.51 192.65 184.27 -8.38 -4.35 6266176 115.47 201.75 26.7 2026-07-13 11:24:59
The New India Assurance Company Ltd. NIACL 176.5 185 176.45 183.92 181.81 -2.11 -1.15 688367 12.52 324.7 82.5 2026-07-13 11:24:55
The Phoenix Mills Ltd. PHOENIXLTD 2140.3 2155.9 2113.5 2138.9 2121.2 -17.70 -0.83 298606 63.34 4137 1186.4 2026-07-13 11:24:58
The Ramco Cements Ltd. RAMCOCEM 943.55 945 931 942.1 942 -0.10 -0.01 27533 2.59 1214.5 634.05 2026-07-13 11:24:51
Thermax Ltd. THERMAX 4775 4796 4701 4809 4707.5 -101.50 -2.11 52530 24.73 5839.95 1830.65 2026-07-13 11:24:56
Timken India Ltd. TIMKEN 3205 3205 3145 3205 3177.2 -27.80 -0.87 65192 20.71 4817.9 2202 2026-07-13 11:24:58
Titagarh Rail Systems Ltd. TITAGARH 830 835.2 820.15 835.8 831.35 -4.45 -0.53 89720 7.46 1896.95 128 2026-07-13 11:24:52
Torrent Power Ltd. TORNTPOWER 1414.8 1452.6 1403.2 1419.4 1437.3 17.90 1.26 93670 13.46 2037 430.85 2026-07-13 11:24:56
Transformers & Rectifiers (India) Ltd. TARIL 341.25 350.6 339 344.75 346.4 1.65 0.48 1225441 42.45 1278 32.45 2026-07-13 11:24:55
Trident Ltd. TRIDENT 25.3 25.8 25.12 25.49 25.67 0.18 0.71 1272990 3.27 52.9 21.98 2026-07-13 11:24:55
Triveni Engineering & Industries Ltd. TRIVENI 463 485.6 458.7 462.4 477.35 14.95 3.23 1456075 69.51 536 217.6 2026-07-13 11:24:56
Triveni Turbine Ltd. TRITURBINE 602.05 624.75 595 606.1 619.25 13.15 2.17 394991 24.46 885 188.1 2026-07-13 11:24:58
Tube Investments of India Ltd. TIINDIA 2950 2950 2911.4 2958.4 2930.2 -28.20 -0.95 25491 7.47 4810.8 2034.05 2026-07-13 11:24:56
TVS Supply Chain Solutions Ltd. TVSSCS 139.1 143.8 139.1 141.66 140.59 -1.07 -0.76 267105 3.76 2026-07-13 11:24:52
UCO Bank UCOBANK 26.68 26.88 26.26 26.7 26.45 -0.25 -0.94 2413049 6.38 70.65 11.3 2026-07-13 11:24:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65 65.82 64.02 65.27 65.13 -0.14 -0.21 11235560 73.18 68 19.4 2026-07-13 11:24:56
Union Bank Of India UNIONBANK 163 169.18 162.51 164.51 167.08 2.57 1.56 11005030 183.87 205.49 38.3 2026-07-13 11:24:56
United Breweries Ltd. UBL 1330 1339 1318.6 1329.3 1320.5 -8.80 -0.66 36428 4.81 2299.7 1276 2026-07-13 11:24:46
UNO Minda Ltd. UNOMINDA 1150 1169.7 1145.9 1166.1 1169 2.90 0.25 205068 23.97 1382 435 2026-07-13 11:24:56
UPL Ltd. UPL 590 591.9 586.8 594.75 587.2 -7.55 -1.27 308659 18.12 812.2 451.85 2026-07-13 11:24:56
Usha Martin Ltd. USHAMART 510.1 514 505.1 510.1 510.95 0.85 0.17 176811 9.03 527.5 115.2 2026-07-13 11:24:56
UTI Asset Management Company Ltd. UTIAMC 1007.95 1034.4 1004.3 1004.3 1029.55 25.25 2.51 636789 65.56 1494.8 608 2026-07-13 11:24:56
V-Guard Industries Ltd. VGUARD 305.6 307.15 302.05 305.6 304.75 -0.85 -0.28 31046 0.95 577.45 224.95 2026-07-13 11:24:58
Vaibhav Global Ltd. VAIBHAVGBL 257.01 262.78 255.7 261.36 258.32 -3.04 -1.16 216839 5.60 542.4 174.13 2026-07-13 11:24:36
Vardhman Textiles Ltd. VTL 633.4 642.85 626.6 636.15 641.3 5.15 0.81 38936 2.50 688 270 2026-07-13 11:24:55
Varroc Engineering Ltd. VARROC 660 671.05 651.05 661.45 665.8 4.35 0.66 31681 2.11 716.9 239.45 2026-07-13 11:24:58
Vedant Fashions Ltd. MANYAVAR 392.15 400.15 388.6 392.15 397.35 5.20 1.33 31743 1.26 1512 329.2 2026-07-13 11:24:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1389 1393.6 1358.2 1389.1 1392.1 3.00 0.22 39065 5.44 1427.8 342.85 2026-07-13 11:24:58
VIP Industries Ltd. VIPIND 302.5 303 300.05 303 301.9 -1.10 -0.36 25853 0.78 765 248.35 2026-07-13 11:24:57
Vishal Mega Mart Ltd. VMM 117.48 118.51 117.4 118.79 117.48 -1.31 -1.10 1342741 15.77 2026-07-13 11:24:56
Vodafone Idea Ltd. IDEA 14.1 14.17 13.95 14.19 13.97 -0.22 -1.55 114373008 159.78 19.18 5.7 2026-07-13 11:24:55
Voltas Ltd. VOLTAS 1285 1340 1273.4 1286.7 1335.3 48.60 3.78 920408 122.90 1944.9 737.2 2026-07-13 11:24:59
Waaree Energies Ltd. WAAREEENER 2904.9 2914 2881.1 2922.9 2900 -22.90 -0.78 188102 54.55 2026-07-13 11:24:55
Welspun Corp Ltd. WELCORP 1601.7 1638.8 1591.9 1612.6 1634.9 22.30 1.38 245151 40.08 1638.8 177.65 2026-07-13 11:24:57
Welspun Living Ltd. WELSPUNLIV 165 172.5 163.47 166.17 171.7 5.53 3.33 1407155 24.16 212.95 62 2026-07-13 11:24:56
Westlife Foodworld Ltd WESTLIFE 508.35 509.25 501.75 507.6 507.55 -0.05 -0.01 6935 0.35 1024.95 398.4 2026-07-13 11:24:53
Whirlpool Of India Ltd. WHIRLPOOL 794.95 797.05 785 795.15 789.7 -5.45 -0.69 55570 4.39 2449.7 756.85 2026-07-13 11:24:58
Wockhardt Ltd. WOCKPHARMA 1805 1819.8 1792.4 1810.7 1802.1 -8.60 -0.47 239609 43.18 2422.3 145.15 2026-07-13 11:24:56
Yes Bank Ltd. YESBANK 23.8 23.8 23.6 23.94 23.64 -0.30 -1.25 22258119 52.62 32.85 14.4 2026-07-13 11:24:55
Zee Entertainment Enterprises Ltd. ZEEL 97.05 99.25 96.3 97.47 98.48 1.01 1.04 11224723 110.54 292 68 2026-07-13 11:24:56
Zensar Technologies Ltd. ZENSARTECH 504 547.4 496.1 508.25 539.3 31.05 6.11 20125006 1085.34 984.95 201.5 2026-07-13 11:24:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2333.8 2354.6 2313.5 2333.8 2339.9 6.10 0.26 21473 5.02 18250 2302.3 2026-07-13 11:24:59