Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21554.00
updated on: 12-Aug-2026 [12:44]

Advances - 160 | Declines - 293 | Unchanged - 2

Overview

Open 21646.15 Prev. Close 21615.05
Day High 21646.25 52 Week High 21664.45
Day Low 21526.80 52 Week Low 17390.85

Pivot Levels - Classic: as on 11-Aug-2026

PP: 21609.4 Resistance Support
First 21654.45 21570
Second 21693.85 21524.95
Third 21738.9 21485.55
Low
21526.80 Day Range High
21646.25
Low
20575.35 Month Range High
21664.45
Low
17390.85 52 Week Range High
21664.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 505.3 521.85 16.55 3.28
Aavas Financiers Ltd. 1396.8 1411.4 14.60 1.05
Abbott India Ltd. 28020 28130 110.00 0.39
Action Construction Equipment Ltd. 1073.3 1080.4 7.10 0.66
Aditya Birla Sun Life AMC Ltd. 1019.7 1027 7.30 0.72
Afcons Infrastructure Ltd. 263.65 268.9 5.25 1.99
Akums Drugs & Pharmaceuticals Ltd. 760.95 761.75 0.80 0.11
Alembic Pharmaceuticals Ltd. 838.85 839.25 0.40 0.05
Allcargo Logistics Ltd. 10.25 10.45 0.20 1.95
Amara Raja Energy & Mobility Ltd. 970.25 980.75 10.50 1.08
Anand Rathi Wealth Ltd. 2158 2174.5 16.50 0.76
Apar Industries Ltd. 16748 17299 551.00 3.29
Apollo Tyres Ltd. 443 443.65 0.65 0.15
Ashok Leyland Ltd. 174.83 175 0.17 0.10
Astral Ltd. 1424.9 1445.2 20.30 1.42
Ather Energy Ltd. 1525.4 1539 13.60 0.89
Atul Ltd. 6850 6899.5 49.50 0.72
AU Small Finance Bank Ltd. 1070.9 1076.2 5.30 0.49
Bandhan Bank Ltd. 174 175.13 1.13 0.65
Bank Of India 142.9 144.87 1.97 1.38
Bank Of Maharashtra 78.95 81.55 2.60 3.29
Bata India Ltd. 699.85 712 12.15 1.74
Belrise Industries Ltd. 253.97 261.14 7.17 2.82
BEML Ltd. 1902.3 1913.3 11.00 0.58
Bharat Dynamics Ltd. 1307.6 1310.9 3.30 0.25
Bharat Forge Ltd. 2051 2070 19.00 0.93
Bharat Heavy Electricals Ltd. 403 408.85 5.85 1.45
Biocon Ltd. 426 427.55 1.55 0.36
BLS International Services Ltd. 260.86 262.26 1.40 0.54
Bombay Burmah Trading Corporation Ltd. 1490.4 1494 3.60 0.24
Borosil Renewables Ltd. 562.5 574.45 11.95 2.12
Brainbees Solutions Ltd. 214.08 214.35 0.27 0.13
Castrol India Ltd. 186.82 188.63 1.81 0.97
CCL Products (India) Ltd. 1123.6 1124.4 0.80 0.07
Central Bank Of India 31.19 31.23 0.04 0.13
CESC Ltd. 161.01 161.54 0.53 0.33
CG Power and Industrial Solutions Ltd. 881 883.45 2.45 0.28
Chalet Hotels Ltd. 821.2 823 1.80 0.22
Chemplast Sanmar Ltd. 171.68 172.92 1.24 0.72
CIE Automotive India Ltd. 413 415.25 2.25 0.54
City Union Bank Ltd. 213.69 215.93 2.24 1.05
Concord Biotech Ltd. 1428.9 1443.1 14.20 0.99
Container Corporation Of India Ltd. 512 520.3 8.30 1.62
Craftsman Automation Ltd. 10294 10654.5 360.50 3.50
CreditAccess Grameen Ltd. 1540.3 1547.1 6.80 0.44
CRISIL Ltd. 4480.8 4515.2 34.40 0.77
Data Patterns (India) Ltd. 4391.6 4505 113.40 2.58
DCM Shriram Ltd. 1007 1009.6 2.60 0.26
Dr. Lal Pathlabs Ltd. 1949.9 1960 10.10 0.52
eClerx Services Ltd. 1795.6 1816.8 21.20 1.18
Elgi Equipments Ltd. 573.85 578.1 4.25 0.74
Emcure Pharmaceuticals Ltd. 1998.7 2017.8 19.10 0.96
Emmvee Photovoltaic Power Ltd. 318.4 318.55 0.15 0.05
Endurance Technologies Ltd. 2987.8 3008.3 20.50 0.69
EPL Ltd. 235.78 243.03 7.25 3.07
Escorts Kubota Ltd. 3107 3110.5 3.50 0.11
Exide Industries Ltd. 483.35 486.55 3.20 0.66
Fine Organic Industries Ltd. 5120.7 5286.2 165.50 3.23
Finolex Cables Ltd. 1207.85 1307.4 99.55 8.24
Five-Star Business Finance Ltd. 546.25 547.75 1.50 0.27
FSN E-Commerce Ventures Ltd. 325 326 1.00 0.31
GE Vernova T&D India Ltd. 4420 4434.9 14.90 0.34
Glaxosmithkline Pharmaceuticals Ltd. 2601.9 2620 18.10 0.70
Glenmark Pharmaceuticals Ltd. 2276 2283.9 7.90 0.35
Godrej Agrovet Ltd. 546.4 550.8 4.40 0.81
GR Infraprojects Ltd. 880.15 882 1.85 0.21
Graphite India Ltd. 730.85 733.95 3.10 0.42
Grindwell Norton Ltd. 2080.8 2115.4 34.60 1.66
Gujarat Fluorochemicals Ltd. 4416.2 4526.3 110.10 2.49
Gujarat Mineral Development Corporation Ltd. 603 610.1 7.10 1.18
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 548.4 549.7 1.30 0.24
Gujarat State Fertilizers & Chemicals Ltd. 161.34 161.78 0.44 0.27
Happy Forgings Ltd. 1907.8 1991.3 83.50 4.38
HBL Engineering Ltd. 695.25 700.85 5.60 0.81
HEG Ltd. 678.25 681.05 2.80 0.41
Hero MotoCorp Ltd. 5865.5 5890.5 25.00 0.43
HFCL Ltd. 214.24 215.96 1.72 0.80
Himadri Speciality Chemical Ltd. 755.5 760.05 4.55 0.60
Hindustan Copper Ltd. 533.3 562 28.70 5.38
Hindustan Zinc Ltd. 586.65 590.15 3.50 0.60
Hitachi Energy India Ltd. 35000 35595 595.00 1.70
Home First Finance Company India Ltd. 1176 1178.9 2.90 0.25
IDFC First Bank Ltd. 84.27 84.54 0.27 0.32
IIFL Finance Ltd. 619.25 621.35 2.10 0.34
Indiamart Intermesh Ltd. 1784.3 1791.1 6.80 0.38
Indian Bank 875.6 895.35 19.75 2.26
Indraprastha Gas Ltd. 153.07 154.61 1.54 1.01
Indus Towers Ltd. 369.35 374 4.65 1.26
Inventurus Knowledge Solutions Ltd. 1745 1767 22.00 1.26
ITC Hotels Ltd. 166.89 167.12 0.23 0.14
Jindal Stainless Ltd. 725.1 731.05 5.95 0.82
JK Lakshmi Cement Ltd. 549.25 549.55 0.30 0.05
JM Financial Ltd. 126.17 128.61 2.44 1.93
JSW Infrastructure Ltd. 341.85 347.8 5.95 1.74
Jyoti CNC Automation Ltd. 805 816.1 11.10 1.38
Kajaria Ceramics Ltd. 1225.6 1247.2 21.60 1.76
Kalpataru Projects International Ltd. 1347.7 1412.8 65.10 4.83
Karur Vysya Bank Ltd. 334.2 337.55 3.35 1.00
Kaynes Technology India Ltd. 3717.7 3747.8 30.10 0.81
KEI Industries Ltd. 5645 5681 36.00 0.64
Leela Palaces Hotels & Resorts Ltd. 512.25 517.5 5.25 1.02
LIC Housing Finance Ltd. 502 503.35 1.35 0.27
Maharashtra Seamless Ltd. 595 595.3 0.30 0.05
Mahindra Lifespace Developers Ltd. 382.65 383.9 1.25 0.33
Mastek Ltd. 1812.6 1816.3 3.70 0.20
Max Financial Services Ltd. 1499 1518.1 19.10 1.27
Medplus Health Services Ltd. 679.15 683.85 4.70 0.69
Meesho Ltd. 190.41 192.95 2.54 1.33
Minda Corporation Ltd. 721.45 734.55 13.10 1.82
MTAR Technologies Ltd. 6893 7100 207.00 3.00
Multi Commodity Exchange Of India Ltd. 2895 2940 45.00 1.55
Natco Pharma Ltd. 907 911.1 4.10 0.45
National Aluminium Company Ltd. 388 418.5 30.50 7.86
Nava Ltd. 569.15 583.55 14.40 2.53
Navin Fluorine International Ltd. 8156 8370 214.00 2.62
Oil India Ltd. 470.35 473.05 2.70 0.57
One97 Communications Ltd. 1593.7 1601.5 7.80 0.49
Page Industries Ltd. 38440 38505 65.00 0.17
Petronet LNG Ltd. 277 279.2 2.20 0.79
PNB Housing Finance Ltd. 1142.1 1155.9 13.80 1.21
PNC Infratech Ltd. 222.4 223.45 1.05 0.47
Polycab India Ltd. 9125 9243 118.00 1.29
PVR Inox Ltd. 1160.2 1167.2 7.00 0.60
Quess Corp Ltd. 324.2 332.35 8.15 2.51
Rail Vikas Nigam Ltd. 230 230.3 0.30 0.13
Ratnamani Metals & Tubes Ltd. 2255 2255.9 0.90 0.04
Restaurant Brands Asia Ltd. 92.65 93.89 1.24 1.34
Sagility Ltd. 43.02 43.03 0.01 0.02
Sai Life Sciences Ltd. 1444.4 1465.8 21.40 1.48
SBFC Finance Ltd. 93.84 94.13 0.29 0.31
Schaeffler India Ltd. 4151.3 4175.4 24.10 0.58
Shyam Metalics And Energy Ltd. 984.8 989 4.20 0.43
Sona BLW Precision Forgings Ltd. 800 802.15 2.15 0.27
Steel Authority Of India Ltd. 173 173.84 0.84 0.49
Sterlite Technologies Ltd. 620 632.35 12.35 1.99
Syngene International Ltd. 407.25 407.35 0.10 0.02
Tata Chemicals Ltd. 668.75 674.75 6.00 0.90
The Federal Bank Ltd. 354.55 355.2 0.65 0.18
The India Cements Ltd. 383.8 387.7 3.90 1.02
The New India Assurance Company Ltd. 179.37 179.67 0.30 0.17
Thermax Ltd. 4025.7 4043.9 18.20 0.45
Timken India Ltd. 3211.6 3220 8.40 0.26
Triveni Engineering & Industries Ltd. 238.4 242.28 3.88 1.63
Tube Investments of India Ltd. 2780 2820.6 40.60 1.46
TVS Supply Chain Solutions Ltd. 126.11 129.17 3.06 2.43
UCO Bank 26.12 26.14 0.02 0.08
Ujjivan Small Finance Bank Ltd. 70.14 72.21 2.07 2.95
Union Bank Of India 182.5 185.14 2.64 1.45
UPL Ltd. 568 568.25 0.25 0.04
Usha Martin Ltd. 509.9 510.75 0.85 0.17
UTI Asset Management Company Ltd. 905.8 911.5 5.70 0.63
V-Guard Industries Ltd. 324.3 334 9.70 2.99
Varroc Engineering Ltd. 842.15 844.3 2.15 0.26
Vijaya Diagnostic Centre Ltd. 1428.2 1439.7 11.50 0.81
Vodafone Idea Ltd. 12.89 13.18 0.29 2.25
Voltas Ltd. 1280 1284.9 4.90 0.38
Welspun Corp Ltd. 1836.9 1854.9 18.00 0.98
Welspun Living Ltd. 159.66 163.54 3.88 2.43
Yes Bank Ltd. 22.75 22.8 0.05 0.22
ZF Commercial Vehicle Control Systems India Ltd. 2615 2641 26.00 0.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1168 1152.4 -15.60 -1.34
3M India Ltd. 36115 35925 -190.00 -0.53
ACC Ltd. 1339.8 1331.8 -8.00 -0.60
Aditya Birla Capital Ltd. 407.15 405.45 -1.70 -0.42
Aditya Birla Fashion and Retail Ltd. 58.63 58.06 -0.57 -0.97
Aditya Birla Lifestyle Brands Ltd. 91.48 91.25 -0.23 -0.25
Aditya Birla Real Estate Ltd. 1400.8 1384.4 -16.40 -1.17
Aegis Logistics Ltd. 1297.6 1275.2 -22.40 -1.73
Aegis Vopak Terminals Ltd. 280.55 276.85 -3.70 -1.32
Aether Industries Ltd. 1634.2 1627.9 -6.30 -0.39
Affle 3i Ltd. 1677.3 1669.1 -8.20 -0.49
AIA Engineering Ltd. 4781.6 4749.5 -32.10 -0.67
Ajanta Pharma Ltd. 3507 3506.5 -0.50 -0.01
Alkem Laboratories Ltd. 5527.5 5428.5 -99.00 -1.79
Alkyl Amines Chemicals Ltd. 1947.4 1904 -43.40 -2.23
Alok Industries Ltd. 11.84 11.77 -0.07 -0.59
Amber Enterprises India Ltd. 7078.5 6994 -84.50 -1.19
Angel One Ltd. 291.4 286.45 -4.95 -1.70
Anupam Rasayan India Ltd. 1209.3 1205.8 -3.50 -0.29
APL Apollo Tubes Ltd. 2012.7 2006 -6.70 -0.33
Aptus Value Housing Finance India Ltd. 256.7 254.65 -2.05 -0.80
Archean Chemical Industries Ltd. 513.55 508.6 -4.95 -0.96
Asahi India Glass Ltd. 901.65 883.75 -17.90 -1.99
Aster DM Quality Care Ltd. 854.9 830.7 -24.20 -2.83
Astrazeneca Pharma India Ltd. 7946.5 7933 -13.50 -0.17
Aurobindo Pharma Ltd. 1658 1657.8 -0.20 -0.01
Authum Investment & Infrastructure Ltd. 573.45 549.9 -23.55 -4.11
Avanti Feeds Ltd. 859.8 854.9 -4.90 -0.57
AWL Agri Business Ltd. 192.86 192.1 -0.76 -0.39
Bajaj Housing Finance Ltd. 85.18 84.88 -0.30 -0.35
Balaji Amines Ltd. 2123.7 2071.3 -52.40 -2.47
Balkrishna Industries Ltd. 2498.9 2498.1 -0.80 -0.03
Balrampur Chini Mills Ltd. 627.8 596.45 -31.35 -4.99
BASF India Ltd. 4037.2 4024.5 -12.70 -0.31
Bayer CropScience Ltd. 4116.1 4090 -26.10 -0.63
Bikaji Foods International Ltd. 619.85 608.5 -11.35 -1.83
Birla Corporation Ltd. 898.2 895 -3.20 -0.36
Birlasoft Ltd. 320.3 313.5 -6.80 -2.12
Blue Dart Express Ltd. 5092.5 5086 -6.50 -0.13
Blue Jet Healthcare Ltd. 590.7 581.7 -9.00 -1.52
Blue Star Ltd. 1497.9 1495.3 -2.60 -0.17
Brigade Enterprises Ltd. 605.1 591.85 -13.25 -2.19
BSE Ltd. 3605 3562.7 -42.30 -1.17
Campus Activewear Ltd. 218.82 217.6 -1.22 -0.56
Can Fin Homes Ltd. 825.9 822.55 -3.35 -0.41
Caplin Point Laboratories Ltd. 2629.6 2570.3 -59.30 -2.26
Capri Global Capital Ltd. 235.46 229.89 -5.57 -2.37
Carborundum Universal Ltd. 1173.8 1151.7 -22.10 -1.88
CE Info Systems Ltd. 1013.3 994 -19.30 -1.90
Ceat Ltd. 3750.2 3716.9 -33.30 -0.89
Cello World Ltd. 378.6 367.15 -11.45 -3.02
Central Depository Services (India) Ltd. 1347 1337.5 -9.50 -0.71
Century Plyboards (India) Ltd. 776.4 762.05 -14.35 -1.85
Cera Sanitaryware Ltd. 5984.5 5894.5 -90.00 -1.50
Chambal Fertilisers and Chemicals Ltd. 444.35 442.25 -2.10 -0.47
Chennai Petroleum Corporation Ltd. 1426.1 1387 -39.10 -2.74
Choice International Ltd. 822.4 812.2 -10.20 -1.24
Cholamandalam Financial Holdings Ltd. 1610.6 1580.8 -29.80 -1.85
Clean Science And Technology Ltd. 810 805.3 -4.70 -0.58
Coforge Ltd. 1819 1801.5 -17.50 -0.96
Cohance Lifesciences Ltd. 463.95 449 -14.95 -3.22
Colgate-Palmolive (India) Ltd. 2008 2002.4 -5.60 -0.28
Computer Age Management Services Ltd. 788 774.65 -13.35 -1.69
Coromandel International Ltd. 2085.2 2064.7 -20.50 -0.98
Crompton Greaves Consumer Electricals Ltd. 245.4 243.35 -2.05 -0.84
CSB Bank Ltd. 324.55 318.55 -6.00 -1.85
Cummins India Ltd. 5378.5 5343 -35.50 -0.66
Cyient Ltd. 853.4 843.75 -9.65 -1.13
Dalmia Bharat Ltd. 1835.6 1819.6 -16.00 -0.87
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1498 1457.5 -40.50 -2.70
Deepak Nitrite Ltd. 1784.8 1741.1 -43.70 -2.45
Delhivery Ltd. 473.45 469.55 -3.90 -0.82
Devyani International Ltd. 142.79 139.42 -3.37 -2.36
Dixon Technologies (India) Ltd. 14023 13775 -248.00 -1.77
DOMS Industries Ltd. 2231.8 2229.8 -2.00 -0.09
E.I.D. - Parry (India) Ltd. 788.5 776.55 -11.95 -1.52
Easy Trip Planners Ltd. 6.58 6.55 -0.03 -0.46
EIH Ltd. 302.35 298.85 -3.50 -1.16
Elecon Engineering Company Ltd. 436.4 433 -3.40 -0.78
Emami Ltd. 402.3 399 -3.30 -0.82
Engineers India Ltd. 242.99 242.3 -0.69 -0.28
Equitas Small Finance Bank Ltd. 74.78 74.21 -0.57 -0.76
Eris Lifesciences Ltd. 1390.3 1360.8 -29.50 -2.12
FDC Ltd. 360.9 356.5 -4.40 -1.22
Finolex Industries Ltd. 162.66 161.51 -1.15 -0.71
Firstsource Solutions Ltd. 279.6 274.5 -5.10 -1.82
Fortis Healthcare Ltd. 935.2 881.2 -54.00 -5.77
Garden Reach Shipbuilders & Engineers Ltd. 2575.4 2554 -21.40 -0.83
General Insurance Corporation of India 355.7 353.95 -1.75 -0.49
Gillette India Ltd. 7641.5 7598 -43.50 -0.57
Gland Pharma Ltd. 2924.4 2901.7 -22.70 -0.78
Global Health Ltd. 1440.4 1410.7 -29.70 -2.06
GMM Pfaudler Ltd. 1003.8 998.2 -5.60 -0.56
GMR Airports Ltd. 105.11 102.96 -2.15 -2.05
Go Digit General Insurance Ltd. 265.2 262.35 -2.85 -1.07
Godawari Power And Ispat Ltd. 232.18 232.1 -0.08 -0.03
Godfrey Phillips India Ltd. 2224.9 2195.1 -29.80 -1.34
Godrej Industries Ltd. 1289.8 1244.9 -44.90 -3.48
Godrej Properties Ltd. 2037.9 1989.8 -48.10 -2.36
Granules India Ltd. 861 859.9 -1.10 -0.13
Gravita India Ltd. 1784.5 1778.1 -6.40 -0.36
Gujarat Ambuja Exports Ltd. 168.87 166.5 -2.37 -1.40
Gujarat Pipavav Port Ltd. 148.13 148.06 -0.07 -0.05
Happiest Minds Technologies Ltd. 394.35 388.15 -6.20 -1.57
HDFC Asset Management Company Ltd. 2515 2486.9 -28.10 -1.12
Hexaware Technologies Ltd. 565.15 558 -7.15 -1.27
Hindustan Petroleum Corporation Ltd. 390.85 387.4 -3.45 -0.88
Honasa Consumer Ltd. 467.3 463.9 -3.40 -0.73
Honeywell Automation India Ltd. 37935 37715 -220.00 -0.58
Housing & Urban Development Corporation Ltd. 195.77 195.5 -0.27 -0.14
ICICI Prudential Life Insurance Company Ltd. 501.5 497 -4.50 -0.90
IDBI Bank Ltd. 82.44 82.35 -0.09 -0.11
Indegene Ltd. 567.6 565.45 -2.15 -0.38
Indian Energy Exchange Ltd. 126 124.54 -1.46 -1.16
Indian Overseas Bank 34.21 33.95 -0.26 -0.76
Indian Railway Catering And Tourism Corporation Ltd. 515.05 515 -0.05 -0.01
Indian Renewable Energy Development Agency Ltd. 118.7 117.73 -0.97 -0.82
Indigo Paints Ltd. 1125.5 1122 -3.50 -0.31
Inox India Ltd. 1938 1917.5 -20.50 -1.06
Inox Wind Ltd. 74.4 73.94 -0.46 -0.62
Intellect Design Arena Ltd. 723.65 705.6 -18.05 -2.49
International Gemological Institute Ltd. 347.2 341.3 -5.90 -1.70
Ipca Laboratories Ltd. 1748.4 1748.1 -0.30 -0.02
IRB Infrastructure Developers Ltd. 19.56 19.31 -0.25 -1.28
Ircon International Ltd. 128.14 126.05 -2.09 -1.63
ITI Ltd. 285.5 284.3 -1.20 -0.42
Jai Balaji Industries Ltd. 66.88 65.85 -1.03 -1.54
Jaiprakash Power Ventures Ltd. 17.75 17.62 -0.13 -0.73
JBM Auto Ltd. 643.9 627.1 -16.80 -2.61
Jindal Saw Ltd. 273.55 270.7 -2.85 -1.04
JK Cement Ltd. 5361 5340.5 -20.50 -0.38
JK Paper Ltd. 390.65 389.3 -1.35 -0.35
JK Tyre & Industries Ltd. 390.85 386.3 -4.55 -1.16
JSW Dulux Ltd. 3157 3099.9 -57.10 -1.81
JSW Energy Ltd. 563 555.45 -7.55 -1.34
JSW Holdings Ltd. 11941 11780 -161.00 -1.35
Jubilant FoodWorks Ltd. 488.2 479.4 -8.80 -1.80
Jubilant Ingrevia Ltd. 733.1 717 -16.10 -2.20
Jubilant Pharmova Ltd. 965 906.9 -58.10 -6.02
Jupiter Wagons Ltd. 262.4 257.95 -4.45 -1.70
Just Dial Ltd. 694.95 689 -5.95 -0.86
Jyothy Labs Ltd. 204.04 197.3 -6.74 -3.30
K.P.R. Mill Ltd. 1096.5 1089.8 -6.70 -0.61
Kalyan Jewellers India Ltd. 602.2 596.25 -5.95 -0.99
Kansai Nerolac Paints Ltd. 212.26 210.76 -1.50 -0.71
KEC International Ltd. 450.75 443.9 -6.85 -1.52
KFin Technologies Ltd. 935 924 -11.00 -1.18
Kirloskar Brothers Ltd. 1955.9 1931.9 -24.00 -1.23
Kirloskar Oil Engines Ltd. 2101.5 2066 -35.50 -1.69
KNR Constructions Ltd. 136.84 132.78 -4.06 -2.97
KPIT Technologies Ltd. 627 612.05 -14.95 -2.38
KRBL Ltd. 370.55 368.4 -2.15 -0.58
Krishna Institute of Medical Sciences Ltd 813.05 803.6 -9.45 -1.16
KSB Ltd. 811.85 796.7 -15.15 -1.87
L&T Finance Ltd. 315.4 311.8 -3.60 -1.14
L&T Technology Services Ltd. 3652.7 3591.9 -60.80 -1.66
Latent View Analytics Ltd. 294.75 290.3 -4.45 -1.51
Laurus Labs Ltd. 1858 1853.2 -4.80 -0.26
Laxmi Organic Industries Ltd. 174.89 172.73 -2.16 -1.24
Lemon Tree Hotels Ltd. 109.36 109.15 -0.21 -0.19
Linde India Ltd. 6972 6817 -155.00 -2.22
Lloyds Metals & Energy Ltd. 1986.2 1912.8 -73.40 -3.70
Lodha Developers Ltd. 1212 1192.1 -19.90 -1.64
Lupin Ltd. 2278.9 2255.8 -23.10 -1.01
Mahanagar Gas Ltd. 1134.3 1131.3 -3.00 -0.26
Maharashtra Scooters Ltd. 13786 13686 -100.00 -0.73
Mahindra & Mahindra Financial Services Ltd. 398.8 395 -3.80 -0.95
Mahindra Holidays & Resorts India Ltd. 225.57 224.97 -0.60 -0.27
Manappuram Finance Ltd. 360 353.85 -6.15 -1.71
Mangalore Refinery And Petrochemicals Ltd. 181.14 176.88 -4.26 -2.35
Mankind Pharma Ltd. 2425 2400.2 -24.80 -1.02
Max Healthcare Institute Ltd. 1040 1009.6 -30.40 -2.92
Mazagon Dock Shipbuilders Ltd. 2554 2530.6 -23.40 -0.92
Metro Brands Ltd. 949.8 934.2 -15.60 -1.64
Metropolis Healthcare Ltd. 566.25 555.85 -10.40 -1.84
MMTC Ltd. 64.98 64.61 -0.37 -0.57
Motherson Sumi Wiring India Ltd. 41.01 40.93 -0.08 -0.20
Motilal Oswal Financial Services Ltd. 888 884.2 -3.80 -0.43
Mphasis Ltd. 2530 2495.3 -34.70 -1.37
MRF Ltd. 131125 130915 -210.00 -0.16
Muthoot Finance Ltd. 2915.9 2884.5 -31.40 -1.08
Narayana Hrudayalaya Ltd. 1848.8 1823.7 -25.10 -1.36
NBCC (India) Ltd. 93.8 91.92 -1.88 -2.00
NCC Ltd. 144.76 143.58 -1.18 -0.82
Netweb Technologies India Ltd. 4859.8 4811.9 -47.90 -0.99
Network 18 Media & Investments Ltd. 29.14 28.65 -0.49 -1.68
Neuland Laboratories Ltd. 22955 22657 -298.00 -1.30
NHPC Ltd. 76.95 76.09 -0.86 -1.12
Nippon Life India Asset Management Ltd. 1171.3 1169.1 -2.20 -0.19
Niva Bupa Health Insurance Company Ltd. 85.47 85.06 -0.41 -0.48
NLC India Ltd. 286.05 280.3 -5.75 -2.01
NMDC Ltd. 85.45 85.4 -0.05 -0.06
NMDC Steel Ltd. 44.15 44.01 -0.14 -0.32
NTPC Green Energy Ltd. 93.01 91.9 -1.11 -1.19
Nuvama Wealth Management Ltd. 1706.7 1698.7 -8.00 -0.47
Nuvoco Vistas Corporation Ltd. 331.25 329.55 -1.70 -0.51
Oberoi Realty Ltd. 1793.6 1769 -24.60 -1.37
Olectra Greentech Ltd. 1391.6 1382.3 -9.30 -0.67
Onesource Specialty Pharma Ltd. 1598.9 1578.9 -20.00 -1.25
Oracle Financial Services Software Ltd. 11896 11637 -259.00 -2.18
Patanjali Foods Ltd. 353 343.5 -9.50 -2.69
PB Fintech Ltd. 1733 1708.1 -24.90 -1.44
PCBL Chemical Ltd. 322.15 317.15 -5.00 -1.55
Persistent Systems Ltd. 5536 5416 -120.00 -2.17
PG Electroplast Ltd. 616 610 -6.00 -0.97
PI Industries Ltd. 2730 2608.1 -121.90 -4.47
Piramal Pharma Ltd. 214.19 212.12 -2.07 -0.97
Poly Medicure Ltd. 1863.9 1857.7 -6.20 -0.33
Poonawalla Fincorp Ltd. 487.2 483.4 -3.80 -0.78
Praj Industries Ltd. 329.9 325.7 -4.20 -1.27
Premier Energies Ltd. 1050 1035.3 -14.70 -1.40
Prestige Estates Projects Ltd. 1585.9 1566.8 -19.10 -1.20
Prince Pipes and Fittings Ltd. 271.05 267.05 -4.00 -1.48
Prism Johnson Ltd. 108.59 106.5 -2.09 -1.92
Procter & Gamble Hygiene and Health Care Ltd. 8455 8436.5 -18.50 -0.22
Radico Khaitan Ltd. 4545 4532.9 -12.10 -0.27
Railtel Corporation Of India Ltd. 287.3 285.8 -1.50 -0.52
Rainbow Children's Medicare Ltd. 1504.1 1484.4 -19.70 -1.31
Rajesh Exports Ltd. 83.16 81.02 -2.14 -2.57
Ramkrishna Forgings Ltd. 751.35 741.3 -10.05 -1.34
Rashtriya Chemicals and Fertilizers Ltd. 125.55 124.21 -1.34 -1.07
RattanIndia Enterprises Ltd. 30.68 30.46 -0.22 -0.72
Raymond Lifestyle Ltd. 725.8 721.2 -4.60 -0.63
Raymond Ltd. 624.3 620.25 -4.05 -0.65
RBL Bank Ltd. 389.7 387.05 -2.65 -0.68
Redington Ltd. 354.55 345.7 -8.85 -2.50
Reliance Infrastructure Ltd. 71.29 69.87 -1.42 -1.99
Reliance Power Ltd. 23.62 23.35 -0.27 -1.14
RHI Magnesita India Ltd. 415.55 390.45 -25.10 -6.04
Rites Ltd. 226.67 225.76 -0.91 -0.40
Route Mobile Ltd. 530.1 523.95 -6.15 -1.16
RR Kabel Ltd. 2812.8 2780 -32.80 -1.17
Safari Industries (India) Ltd. 1500.2 1488.2 -12.00 -0.80
Sammaan Capital Ltd. 163.4 159.92 -3.48 -2.13
Sanofi India Ltd. 3303.2 3262.7 -40.50 -1.23
Sapphire Foods India Ltd. 236.02 231.51 -4.51 -1.91
Sarda Energy & Minerals Ltd. 495.85 495.7 -0.15 -0.03
Saregama India Ltd. 529.1 523.5 -5.60 -1.06
SBI Cards And Payment Services Ltd. 650.05 649.5 -0.55 -0.08
Schneider Electric Infrastructure Ltd. 1403.3 1393.2 -10.10 -0.72
Shree Renuka Sugars Ltd. 22.19 21.99 -0.20 -0.90
Signatureglobal (India) Ltd. 814.9 803.75 -11.15 -1.37
SKF India Ltd. 1522.7 1518.7 -4.00 -0.26
Sobha Ltd. 1342.1 1337.8 -4.30 -0.32
Solar Industries India Ltd. 18770 18624 -146.00 -0.78
Sonata Software Ltd. 333.9 327.75 -6.15 -1.84
SRF Ltd. 2570 2566.9 -3.10 -0.12
Star Health and Allied Insurance Company Ltd. 584.7 584.45 -0.25 -0.04
Sterling and Wilson Renewable Energy Ltd. 202.98 202.65 -0.33 -0.16
Sumitomo Chemical India Ltd. 558.1 542.1 -16.00 -2.87
Sun Pharma Advanced Research Company Ltd. 205.26 203.08 -2.18 -1.06
Sun TV Network Ltd. 483.7 478.25 -5.45 -1.13
Sundaram Finance Ltd. 4447.4 4422.7 -24.70 -0.56
Sundram Fasteners Ltd. 1210.05 1202.55 -7.50 -0.62
Sunteck Realty Ltd. 296.55 291.7 -4.85 -1.64
Supreme Industries Ltd. 3435 3424.1 -10.90 -0.32
Suzlon Energy Ltd. 47.5 47.04 -0.46 -0.97
Swan Corp Ltd. 311.25 307.45 -3.80 -1.22
Syrma SGS Technology Ltd. 1494.8 1481.5 -13.30 -0.89
Tamilnad Mercantile Bank Ltd. 867 863.8 -3.20 -0.37
Tanla Platforms Ltd. 616.65 599 -17.65 -2.86
Tata Communications Ltd. 1746.1 1721.5 -24.60 -1.41
Tata Elxsi Ltd. 3795 3711.3 -83.70 -2.21
Tata Investment Corporation Ltd. 688.75 680.4 -8.35 -1.21
Tata Technologies Ltd. 865.2 853.3 -11.90 -1.38
Tata Teleservices (Maharashtra) Ltd. 38.81 38.29 -0.52 -1.34
Techno Electric & Engineering Company Ltd. 1058.05 992.45 -65.60 -6.20
Tejas Networks Ltd. 533.6 522.2 -11.40 -2.14
The Fertilisers And Chemicals Travancore Ltd. 828.4 823 -5.40 -0.65
The Great Eastern Shipping Company Ltd. 1292.6 1281 -11.60 -0.90
The Indian Hotels Company Ltd. 724 717.2 -6.80 -0.94
The Jammu & Kashmir Bank Ltd. 156.86 155.7 -1.16 -0.74
The Phoenix Mills Ltd. 1908.7 1882.8 -25.90 -1.36
The Ramco Cements Ltd. 934.05 922.8 -11.25 -1.20
Titagarh Rail Systems Ltd. 844.8 839.65 -5.15 -0.61
Torrent Power Ltd. 1330.4 1323.1 -7.30 -0.55
Transformers & Rectifiers (India) Ltd. 297.1 293.4 -3.70 -1.25
Trident Ltd. 24.83 24.67 -0.16 -0.64
Triveni Turbine Ltd. 600.35 592.6 -7.75 -1.29
United Breweries Ltd. 1400 1390.9 -9.10 -0.65
UNO Minda Ltd. 1275 1246.6 -28.40 -2.23
Vaibhav Global Ltd. 237.65 233.85 -3.80 -1.60
Vardhman Textiles Ltd. 596 593.4 -2.60 -0.44
Vedant Fashions Ltd. 522 521.25 -0.75 -0.14
VIP Industries Ltd. 316.9 309.35 -7.55 -2.38
Vishal Mega Mart Ltd. 110.25 108.26 -1.99 -1.80
Waaree Energies Ltd. 2704 2666.3 -37.70 -1.39
Westlife Foodworld Ltd 583.45 572.9 -10.55 -1.81
Whirlpool Of India Ltd. 795.05 783.65 -11.40 -1.43
Wockhardt Ltd. 1909.4 1856.5 -52.90 -2.77
Zee Entertainment Enterprises Ltd. 91.56 90.9 -0.66 -0.72
Zensar Technologies Ltd. 500.6 495.1 -5.50 -1.10

Market Stats

Advances
160
Declines
293
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1160 1160 1140 1168 1152.4 -15.60 -1.34 415734 47.91 1318 395.1 2026-08-12 12:44:59
3M India Ltd. 3MINDIA 36300 36390 35760 36115 35925 -190.00 -0.53 1218 4.38 40856.5 21300.45 2026-08-12 12:44:30
Aarti Industries Ltd. AARTIIND 510 524.45 503.25 505.3 521.85 16.55 3.28 1921299 100.26 924.4 338.05 2026-08-12 12:44:59
Aavas Financiers Ltd. AAVAS 1396.8 1433.3 1388.1 1396.8 1411.4 14.60 1.05 39371 5.56 2339.35 1060.4 2026-08-12 12:44:50
Abbott India Ltd. ABBOTINDIA 28020 28190 27755 28020 28130 110.00 0.39 5833 16.41 37000 17325 2026-08-12 12:44:46
ACC Ltd. ACC 1349 1349 1324 1339.8 1331.8 -8.00 -0.60 90477 12.05 2844 1251.7 2026-08-12 12:44:45
Action Construction Equipment Ltd. ACE 1073.3 1085.4 1062.3 1073.3 1080.4 7.10 0.66 129379 13.98 1695 217.8 2026-08-12 12:44:59
Aditya Birla Capital Ltd. ABCAPITAL 407.15 407.55 403.6 407.15 405.45 -1.70 -0.42 1234960 50.07 430.7 105.3 2026-08-12 11:19:56
Aditya Birla Fashion and Retail Ltd. ABFRL 58.8 59.1 57.92 58.63 58.06 -0.57 -0.97 2045444 11.88 364.4 53.51 2026-08-12 11:19:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 91.45 92.49 91.2 91.48 91.25 -0.23 -0.25 127464 1.16 2026-08-12 11:19:56
Aditya Birla Real Estate Ltd. ABREL 1419.3 1419.4 1383 1400.8 1384.4 -16.40 -1.17 25869 3.58 3140 588 2026-08-12 12:44:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1017.8 1028.6 1010.9 1019.7 1027 7.30 0.72 74136 7.61 1224.9 307 2026-08-12 12:44:55
Aegis Logistics Ltd. AEGISLOG 1297.1 1322.9 1262.6 1297.6 1275.2 -22.40 -1.73 584672 74.56 1497.8 246.6 2026-08-12 12:44:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 280.2 280.25 275.55 280.55 276.85 -3.70 -1.32 201594 5.58 2026-08-12 11:19:57
Aether Industries Ltd. AETHER 1642.3 1644.6 1621 1634.2 1627.9 -6.30 -0.39 56804 9.25 1645 725 2026-08-12 12:44:50
Afcons Infrastructure Ltd. AFCONS 265 279.3 264.4 263.65 268.9 5.25 1.99 3527236 94.85 2026-08-12 11:19:56
Affle 3i Ltd. AFFLE 1690 1690 1656.9 1677.3 1669.1 -8.20 -0.49 98839 16.50 2185.9 866.5 2026-08-12 12:44:55
AIA Engineering Ltd. AIAENG 4786 4824.4 4700 4781.6 4749.5 -32.10 -0.67 21672 10.29 5180 2383.5 2026-08-12 12:44:54
Ajanta Pharma Ltd. AJANTPHARM 3500 3549 3485 3507 3506.5 -0.50 -0.01 36095 12.66 3598.8 1111.6 2026-08-12 12:44:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 760.95 775 754 760.95 761.75 0.80 0.11 203695 15.52 2026-08-12 11:19:57
Alembic Pharmaceuticals Ltd. APLLTD 838.85 852.6 838 838.85 839.25 0.40 0.05 52967 4.45 1303.9 462.3 2026-08-12 11:19:52
Alkem Laboratories Ltd. ALKEM 5518 5534.5 5411.5 5527.5 5428.5 -99.00 -1.79 50757 27.55 6439.9 2855 2026-08-12 12:44:54
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1942 1945.9 1900.6 1947.4 1904 -43.40 -2.23 28172 5.36 3199 1212 2026-08-12 12:44:59
Allcargo Logistics Ltd. ALLCARGO 10.4 10.79 10.1 10.25 10.45 0.20 1.95 46967844 49.08 495 7.11 2026-08-12 12:44:59
Alok Industries Ltd. ALOKINDS 11.85 11.88 11.75 11.84 11.77 -0.07 -0.59 1651313 1.94 39.05 10.1 2026-08-12 12:44:59
Amara Raja Energy & Mobility Ltd. ARE&M 970.25 1017.3 969.25 970.25 980.75 10.50 1.08 4161700 408.16 1775.95 479.15 2026-08-12 12:44:59
Amber Enterprises India Ltd. AMBER 7078 7106 6954.5 7078.5 6994 -84.50 -1.19 199867 139.79 8974 1762.5 2026-08-12 12:44:55
Anand Rathi Wealth Ltd. ANANDRATHI 2170 2222 2160.1 2158 2174.5 16.50 0.76 452333 98.36 4646 639.5 2026-08-12 12:44:56
Angel One Ltd. ANGELONE 290.75 290.9 285.25 291.4 286.45 -4.95 -1.70 2969809 85.07 3896 208.63 2026-08-12 12:44:59
Anupam Rasayan India Ltd. ANURAS 1205.5 1212.9 1205 1209.3 1205.8 -3.50 -0.29 39135 4.72 1415 570 2026-08-12 12:44:56
Apar Industries Ltd. APARINDS 16899 17458 16850 16748 17299 551.00 3.29 201165 348.00 17458 1153 2026-08-12 12:44:54
APL Apollo Tubes Ltd. APLAPOLLO 2016.9 2018.8 1996.2 2012.7 2006 -6.70 -0.33 343332 68.87 2301.4 941 2026-08-12 11:19:56
Apollo Tyres Ltd. APOLLOTYRE 443 448.25 441.35 443 443.65 0.65 0.15 360529 15.99 584.9 225.45 2026-08-12 12:44:55
Aptus Value Housing Finance India Ltd. APTUS 258 258.15 253.05 256.7 254.65 -2.05 -0.80 619277 15.77 401.65 193.03 2026-08-12 12:44:55
Archean Chemical Industries Ltd. ACI 513.65 514.4 508 513.55 508.6 -4.95 -0.96 35097 1.79 837.7 408.35 2026-08-12 12:44:59
Asahi India Glass Ltd. ASAHIINDIA 903.15 906.9 882.5 901.65 883.75 -17.90 -1.99 41297 3.65 1074 419.65 2026-08-12 12:44:56
Ashok Leyland Ltd. ASHOKLEY 174.83 177.38 174.43 174.83 175 0.17 0.10 4978494 87.12 264.65 114.96 2026-08-12 12:44:54
Aster DM Quality Care Ltd. ASTERDM 854.95 861.15 822.5 854.9 830.7 -24.20 -2.83 433837 36.04 891.3 200.6 2026-08-12 12:44:56
Astral Ltd. ASTRAL 1431.9 1449.3 1425.7 1424.9 1445.2 20.30 1.42 206552 29.85 2454 1232.3 2026-08-12 12:44:55
Astrazeneca Pharma India Ltd. ASTRAZEN 7982 7999 7914 7946.5 7933 -13.50 -0.17 2515 2.00 10691 2911 2026-08-12 12:44:54
Ather Energy Ltd. ATHERENERG 1531.7 1547.7 1511.1 1525.4 1539 13.60 0.89 1578538 242.94 2026-08-12 11:19:57
Atul Ltd. ATUL 6851 6915 6785 6850 6899.5 49.50 0.72 28401 19.60 9812.9 4752 2026-08-12 12:44:56
AU Small Finance Bank Ltd. AUBANK 1070.9 1079.7 1062 1070.9 1076.2 5.30 0.49 908380 97.76 1105.9 478.35 2026-08-12 11:19:57
Aurobindo Pharma Ltd. AUROPHARMA 1658 1666.1 1653 1658 1657.8 -0.20 -0.01 457008 75.76 1671.9 397.2 2026-08-12 12:44:54
Authum Investment & Infrastructure Ltd. AIIL 560.05 567.8 547.15 573.45 549.9 -23.55 -4.11 175605 9.66 2026-08-12 11:19:46
Avanti Feeds Ltd. AVANTIFEED 844.15 865.8 829.9 859.8 854.9 -4.90 -0.57 532976 45.56 1593.8 321.1 2026-08-12 12:44:56
AWL Agri Business Ltd. AWL 192.86 193.45 191.3 192.86 192.1 -0.76 -0.39 589316 11.32 841.7 171.19 2026-08-12 12:44:59
Bajaj Housing Finance Ltd. BAJAJHFL 85.6 85.62 84.75 85.18 84.88 -0.30 -0.35 825811 7.01 2026-08-12 11:19:56
Balaji Amines Ltd. BALAMINES 2129 2148.9 2062.1 2123.7 2071.3 -52.40 -2.47 73530 15.23 3844 968.1 2026-08-12 12:44:40
Balkrishna Industries Ltd. BALKRISIND 2498 2525 2490.3 2498.9 2498.1 -0.80 -0.03 41619 10.40 3375 1796.3 2026-08-12 12:44:55
Balrampur Chini Mills Ltd. BALRAMCHIN 623 626.1 592.55 627.8 596.45 -31.35 -4.99 694051 41.40 691.8 307.3 2026-08-12 12:44:55
Bandhan Bank Ltd. BANDHANBNK 173.82 176.76 172.57 174 175.13 1.13 0.65 3635734 63.67 314.8 128.16 2026-08-12 12:44:59
Bank Of India BANKINDIA 142.4 146.12 141.9 142.9 144.87 1.97 1.38 6389902 92.57 178.36 45.85 2026-08-12 12:44:59
Bank Of Maharashtra MAHABANK 78.85 81.89 78.75 78.95 81.55 2.60 3.29 17659940 144.02 94.5 16.9 2026-08-12 12:44:54
BASF India Ltd. BASF 4022 4050 4001.1 4037.2 4024.5 -12.70 -0.31 16389 6.60 8750 2193 2026-08-12 12:44:16
Bata India Ltd. BATAINDIA 730 759.75 711.4 699.85 712 12.15 1.74 2973298 211.70 1989 605 2026-08-12 12:44:56
Bayer CropScience Ltd. BAYERCROP 4112.5 4122.1 4050.1 4116.1 4090 -26.10 -0.63 22167 9.07 7196.85 3920.45 2026-08-12 12:44:45
Belrise Industries Ltd. BELRISE 255 268.2 253.61 253.97 261.14 7.17 2.82 5687432 148.52 2026-08-12 11:19:56
BEML Ltd. BEML 1920.1 1954.8 1905.8 1902.3 1913.3 11.00 0.58 569570 108.98 5488 1128 2026-08-12 12:44:55
Bharat Dynamics Ltd. BDL 1309 1333.9 1308 1307.6 1310.9 3.30 0.25 594675 77.96 2958 785.75 2026-08-12 12:44:55
Bharat Forge Ltd. BHARATFORG 2051 2076.2 2042.9 2051 2070 19.00 0.93 1063312 220.11 2295 677.35 2026-08-12 12:44:59
Bharat Heavy Electricals Ltd. BHEL 404.5 411.75 403.25 403 408.85 5.85 1.45 5791037 236.77 446.5 51.35 2026-08-12 12:44:59
Bikaji Foods International Ltd. BIKAJI 619.95 621.35 606.15 619.85 608.5 -11.35 -1.83 52873 3.22 1007.95 303 2026-08-12 12:44:54
Biocon Ltd. BIOCON 427.75 430.5 422.6 426 427.55 1.55 0.36 2122478 90.75 447.15 191.55 2026-08-12 12:44:54
Birla Corporation Ltd. BIRLACORPN 901 903.9 893.45 898.2 895 -3.20 -0.36 10797 0.97 1802 769.6 2026-08-12 12:44:42
Birlasoft Ltd. BSOFT 320.9 321.9 313.05 320.3 313.5 -6.80 -2.12 564910 17.71 861.85 250.25 2026-08-12 12:44:59
BLS International Services Ltd. BLS 261.64 264.5 259.51 260.86 262.26 1.40 0.54 817721 21.45 521.8 110.075 2026-08-12 12:44:59
Blue Dart Express Ltd. BLUEDART 5116 5145.5 5080 5092.5 5086 -6.50 -0.13 5211 2.65 9640 4628.5 2026-08-12 12:44:36
Blue Jet Healthcare Ltd. BLUEJET 591 591 580.5 590.7 581.7 -9.00 -1.52 113942 6.63 2026-08-12 11:19:52
Blue Star Ltd. BLUESTARCO 1497.9 1507.7 1471.3 1497.9 1495.3 -2.60 -0.17 336280 50.28 2417 493.5 2026-08-12 12:44:59
Bombay Burmah Trading Corporation Ltd. BBTC 1484.3 1501.1 1484.3 1490.4 1494 3.60 0.24 7503 1.12 2975 781.05 2026-08-12 12:46:48
Borosil Renewables Ltd. BORORENEW 565.1 581.35 562.05 562.5 574.45 11.95 2.12 554268 31.84 721 374.4 2026-08-12 12:44:56
Brainbees Solutions Ltd. FIRSTCRY 215.05 216.39 213.33 214.08 214.35 0.27 0.13 118603 2.54 2026-08-12 11:19:56
Brigade Enterprises Ltd. BRIGADE 605.5 607.65 585.45 605.1 591.85 -13.25 -2.19 176963 10.47 1453.1 430.7 2026-08-12 12:44:55
BSE Ltd. BSE 3605 3605.9 3546.3 3605 3562.7 -42.30 -1.17 1646391 586.56 7588 406.2 2026-08-12 11:19:56
Campus Activewear Ltd. CAMPUS 218.99 219.4 217.1 218.82 217.6 -1.22 -0.56 293115 6.38 639.3 210 2026-08-12 12:44:55
Can Fin Homes Ltd. CANFINHOME 826 826 817.1 825.9 822.55 -3.35 -0.41 47119 3.88 964.9 452 2026-08-12 12:44:46
Caplin Point Laboratories Ltd. CAPLIPOINT 2629.6 2649.1 2557 2629.6 2570.3 -59.30 -2.26 63464 16.31 2699 575 2026-08-12 12:44:56
Capri Global Capital Ltd. CGCL 235.85 237.7 229.6 235.46 229.89 -5.57 -2.37 646415 14.86 1049 150.51 2026-08-12 11:19:51
Carborundum Universal Ltd. CARBORUNIV 1180 1196 1146.6 1173.8 1151.7 -22.10 -1.88 180342 20.77 1841.15 735.2 2026-08-12 12:44:50
Castrol India Ltd. CASTROLIND 186.5 190.45 186.11 186.82 188.63 1.81 0.97 3979183 75.06 284.4 107.4 2026-08-12 12:44:59
CCL Products (India) Ltd. CCL 1123.9 1135.2 1122 1123.6 1124.4 0.80 0.07 34440 3.87 1242.2 412.1 2026-08-12 12:44:55
CE Info Systems Ltd. MAPMYINDIA 1018.3 1020.1 986.6 1013.3 994 -19.30 -1.90 104161 10.35 2747.85 795 2026-08-12 12:44:56
Ceat Ltd. CEATLTD 3763 3773.7 3707.4 3750.2 3716.9 -33.30 -0.89 37144 13.81 4438 1324.2 2026-08-12 12:44:55
Cello World Ltd. CELLO 382.35 382.35 366.5 378.6 367.15 -11.45 -3.02 242320 8.90 2026-08-12 11:19:56
Central Bank Of India CENTRALBK 31.23 31.66 31 31.19 31.23 0.04 0.13 7141415 22.30 76.9 17.65 2026-08-12 12:44:59
Central Depository Services (India) Ltd. CDSL 1349.8 1353.4 1333.1 1347 1337.5 -9.50 -0.71 321731 43.03 2989 880.9 2026-08-12 11:19:56
Century Plyboards (India) Ltd. CENTURYPLY 776.4 776.4 762 776.4 762.05 -14.35 -1.85 18867 1.44 935 436 2026-08-12 12:44:56
Cera Sanitaryware Ltd. CERA 6007 6033.5 5872.5 5984.5 5894.5 -90.00 -1.50 6152 3.63 10789.95 4461.1 2026-08-12 12:44:55
CESC Ltd. CESC 160.96 161.81 160.4 161.01 161.54 0.53 0.33 386203 6.24 212.49 62.1 2026-08-12 12:44:55
CG Power and Industrial Solutions Ltd. CGPOWER 881 884.5 872 881 883.45 2.45 0.28 883654 78.07 980.9 212.1 2026-08-12 12:44:59
Chalet Hotels Ltd. CHALET 817.2 823.8 811.8 821.2 823 1.80 0.22 27379 2.25 1082 303.95 2026-08-12 12:44:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 444.3 444.95 441.4 444.35 442.25 -2.10 -0.47 89248 3.95 742.2 248.4 2026-08-12 12:44:55
Chemplast Sanmar Ltd. CHEMPLASTS 171.99 174.99 171.74 171.68 172.92 1.24 0.72 88401 1.53 633.9 170.02 2026-08-12 12:44:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1418 1444 1383.1 1426.1 1387 -39.10 -2.74 2282956 316.65 1449 186.6 2026-08-12 12:44:54
Choice International Ltd. CHOICEIN 822.8 827.9 811.15 822.4 812.2 -10.20 -1.24 113528 9.22 860.5 211.5 2026-08-12 12:44:41
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1619.4 1619.4 1572.7 1610.6 1580.8 -29.80 -1.85 33008 5.22 2231.6 511.3 2026-08-12 11:19:58
CIE Automotive India Ltd. CIEINDIA 415.2 423 414.45 413 415.25 2.25 0.54 383137 15.91 622.4 250.45 2026-08-12 12:44:50
City Union Bank Ltd. CUB 214 218.6 212.38 213.69 215.93 2.24 1.05 1223990 26.43 324.1 119.5 2026-08-12 12:44:59
Clean Science And Technology Ltd. CLEAN 814.95 814.95 800.2 810 805.3 -4.70 -0.58 175599 14.14 1980 652 2026-08-12 12:44:55
Cochin Shipyard Ltd. COCHINSHIP 1496 1512.1 1491 1496 1496 0.00 0.00 252622 37.79 2979.45 329.1 2026-08-12 11:19:56
Coforge Ltd. COFORGE 1819 1819.1 1780.4 1819 1801.5 -17.50 -0.96 1070567 192.86 10026.8 1008.1 2026-08-12 12:44:55
Cohance Lifesciences Ltd. COHANCE 465 468.35 447 463.95 449 -14.95 -3.22 295991 13.29 1360 266.7 2026-08-12 12:44:57
Colgate-Palmolive (India) Ltd. COLPAL 2008 2008 1994 2008 2002.4 -5.60 -0.28 112744 22.58 3890 1434.6 2026-08-12 12:44:56
Computer Age Management Services Ltd. CAMS 787 788.5 771 788 774.65 -13.35 -1.69 542915 42.06 5367.5 611.4 2026-08-12 12:44:56
Concord Biotech Ltd. CONCORDBIO 1435.4 1449 1424.4 1428.9 1443.1 14.20 0.99 53741 7.76 2026-08-12 12:44:56
Container Corporation Of India Ltd. CONCOR 515 523.8 510.4 512 520.3 8.30 1.62 1327002 69.04 1180 421.45 2026-08-12 12:44:55
Coromandel International Ltd. COROMANDEL 2074.7 2085.9 2052 2085.2 2064.7 -20.50 -0.98 53964 11.14 2718.9 838 2026-08-12 12:44:56
Craftsman Automation Ltd. CRAFTSMAN 10360 10723 10326 10294 10654.5 360.50 3.50 48546 51.72 10762 2502.3 2026-08-12 12:44:56
CreditAccess Grameen Ltd. CREDITACC 1540 1560 1535 1540.3 1547.1 6.80 0.44 212900 32.94 1790.75 750.2 2026-08-12 12:44:56
CRISIL Ltd. CRISIL 4508.6 4522.8 4450 4480.8 4515.2 34.40 0.77 16071 7.26 6950 2725 2026-08-12 12:44:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246 246 241.55 245.4 243.35 -2.05 -0.84 1138013 27.69 484 217.4 2026-08-12 12:44:55
CSB Bank Ltd. CSBBANK 326.05 326.2 317 324.55 318.55 -6.00 -1.85 165908 5.28 574.4 198 2026-08-12 12:44:55
Cummins India Ltd. CUMMINSIND 5366.5 5406.5 5330 5378.5 5343 -35.50 -0.66 260130 138.99 6100 1103.8 2026-08-12 12:44:55
Cyient Ltd. CYIENT 854.3 862.6 842.05 853.4 843.75 -9.65 -1.13 111653 9.42 2381 723.8 2026-08-12 12:44:55
Dalmia Bharat Ltd. DALBHARAT 1835.6 1838.7 1815 1835.6 1819.6 -16.00 -0.87 29366 5.34 2488.9 1476.05 2026-08-12 12:44:55
Data Patterns (India) Ltd. DATAPATTNS 4403 4546.1 4399.9 4391.6 4505 113.40 2.58 559847 252.21 4955.9 816.1 2026-08-12 12:44:59
DCM Shriram Ltd. DCMSHRIRAM 1010 1013 1003.1 1007 1009.6 2.60 0.26 18263 1.84 1502.3 730.2 2026-08-12 12:44:50
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1503 1504 1453.4 1498 1457.5 -40.50 -2.70 225514 32.87 1778.6 461 2026-08-12 12:44:55
Deepak Nitrite Ltd. DEEPAKNTR 1779.8 1781 1740.1 1784.8 1741.1 -43.70 -2.45 145340 25.31 3169 1280 2026-08-12 11:19:56
Delhivery Ltd. DELHIVERY 475.3 475.3 466.8 473.45 469.55 -3.90 -0.82 4051175 190.22 621.95 236.53 2026-08-12 12:44:55
Devyani International Ltd. DEVYANI 142.1 142.1 137 142.79 139.42 -3.37 -2.36 3532646 49.25 227.5 91.55 2026-08-12 12:44:58
Dixon Technologies (India) Ltd. DIXON 14061 14090 13750 14023 13775 -248.00 -1.77 117653 162.07 19148.9 2553 2026-08-12 11:19:57
DOMS Industries Ltd. DOMS 2231.8 2240.5 2225.2 2231.8 2229.8 -2.00 -0.09 8199 1.83 2026-08-12 11:19:47
Dr. Lal Pathlabs Ltd. LALPATHLAB 1954.8 1988.9 1954.4 1949.9 1960 10.10 0.52 140789 27.59 3653.95 1272.6 2026-08-12 12:44:56
E.I.D. - Parry (India) Ltd. EIDPARRY 788 791.85 773 788.5 776.55 -11.95 -1.52 215559 16.74 1246.8 433.2 2026-08-12 12:44:55
Easy Trip Planners Ltd. EASEMYTRIP 6.58 6.6 6.54 6.58 6.55 -0.03 -0.46 2834356 1.86 73.5 5.77 2026-08-12 12:44:54
eClerx Services Ltd. ECLERX 1806 1819.9 1781.4 1795.6 1816.8 21.20 1.18 56156 10.20 4995 1221 2026-08-12 12:44:55
EIH Ltd. EIHOTEL 300.35 302.5 297.7 302.35 298.85 -3.50 -1.16 77684 2.32 502.2 150.35 2026-08-12 12:44:59
Elecon Engineering Company Ltd. ELECON 433.3 439 429.55 436.4 433 -3.40 -0.78 249973 10.82 1409 317.4 2026-08-12 12:44:50
Elgi Equipments Ltd. ELGIEQUIP 572 580.35 572 573.85 578.1 4.25 0.74 156185 9.03 798.95 357.95 2026-08-12 12:44:56
Emami Ltd. EMAMILTD 402.3 402.5 396.2 402.3 399 -3.30 -0.82 214151 8.54 860 340.55 2026-08-12 12:44:55
Emcure Pharmaceuticals Ltd. EMCURE 2008.6 2023 1983.3 1998.7 2017.8 19.10 0.96 90307 18.22 2026-08-12 11:19:57
Emmvee Photovoltaic Power Ltd. EMMVEE 319 319.55 317.3 318.4 318.55 0.15 0.05 128045 4.08 2026-08-12 09:34:56
Endurance Technologies Ltd. ENDURANCE 3006 3027.9 2985.1 2987.8 3008.3 20.50 0.69 56052 16.86 3079.9 1179 2026-08-12 11:19:56
Engineers India Ltd. ENGINERSIN 243.35 246.8 240 242.99 242.3 -0.69 -0.28 672491 16.29 303.9 62.4 2026-08-12 12:44:59
EPL Ltd. EPL 244.27 259.83 241.86 235.78 243.03 7.25 3.07 12051664 292.89 289.9 147 2026-08-12 12:44:56
Equitas Small Finance Bank Ltd. EQUITASBNK 74.6 74.78 74 74.78 74.21 -0.57 -0.76 618804 4.59 116.5 42.85 2026-08-12 12:44:51
Eris Lifesciences Ltd. ERIS 1395 1395 1353.3 1390.3 1360.8 -29.50 -2.12 16776 2.28 1910 551.3 2026-08-12 11:19:57
Escorts Kubota Ltd. ESCORTS 3128.9 3128.9 3097.5 3107 3110.5 3.50 0.11 47977 14.92 4420 1645 2026-08-12 12:44:55
Exide Industries Ltd. EXIDEIND 485 495.25 483.6 483.35 486.55 3.20 0.66 2827094 137.55 620.35 152.7 2026-08-12 12:44:59
FDC Ltd. FDC 363 363.2 354.55 360.9 356.5 -4.40 -1.22 88406 3.15 658.85 245.25 2026-08-12 12:44:54
Fine Organic Industries Ltd. FINEORG 5120.7 5369.8 5115.7 5120.7 5286.2 165.50 3.23 84696 44.77 7328.75 3407 2026-08-12 12:44:56
Finolex Cables Ltd. FINCABLES 1240 1374 1233 1207.85 1307.4 99.55 8.24 15292546 1999.35 1700 424.8 2026-08-12 12:44:59
Finolex Industries Ltd. FINPIPE 162.8 163.74 161.11 162.66 161.51 -1.15 -0.71 268708 4.34 355.9 121.5 2026-08-12 12:44:54
Firstsource Solutions Ltd. FSL 280.65 280.65 272.5 279.6 274.5 -5.10 -1.82 930855 25.55 422.3 96.25 2026-08-12 12:44:59
Five-Star Business Finance Ltd. FIVESTAR 545 549.6 545 546.25 547.75 1.50 0.27 55847 3.06 943.75 338.15 2026-08-12 12:44:56
Fortis Healthcare Ltd. FORTIS 935.25 936 880.6 935.2 881.2 -54.00 -5.77 2976883 262.32 1104.3 245.5 2026-08-12 12:44:59
FSN E-Commerce Ventures Ltd. NYKAA 325.9 326.9 321.6 325 326 1.00 0.31 1739718 56.71 348 114.25 2026-08-12 12:44:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2579 2584 2546.6 2575.4 2554 -21.40 -0.83 173295 44.26 3538.4 252.25 2026-08-12 12:44:54
GE Vernova T&D India Ltd. GVT&D 4429.1 4549 4395.2 4420 4434.9 14.90 0.34 669703 297.01 5650 98.55 2026-08-12 12:44:59
General Insurance Corporation of India GICRE 355.75 358.5 353.2 355.7 353.95 -1.75 -0.49 248552 8.80 525.5 117.4 2026-08-12 12:44:39
Gillette India Ltd. GILLETTE 7660 7660 7588 7641.5 7598 -43.50 -0.57 5173 3.93 11500 4135.25 2026-08-12 12:44:35
Gland Pharma Ltd. GLAND 2924 2949.9 2860 2924.4 2901.7 -22.70 -0.78 557939 161.90 2988.4 861 2026-08-12 12:44:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2601 2624.9 2579.5 2601.9 2620 18.10 0.70 32880 8.61 3515.7 1227 2026-08-12 12:44:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2276 2310 2272.4 2276 2283.9 7.90 0.35 324149 74.03 2474 361.4 2026-08-12 12:44:56
Global Health Ltd. MEDANTA 1440.4 1446.7 1392.3 1440.4 1410.7 -29.70 -2.06 159978 22.57 1513.9 390.55 2026-08-12 12:44:55
GMM Pfaudler Ltd. GMMPFAUDLR 1003.8 1008.3 988 1003.8 998.2 -5.60 -0.56 54285 5.42 2110 735 2026-08-12 12:44:39
GMR Airports Ltd. GMRAIRPORT 105.11 106.29 102.15 105.11 102.96 -2.15 -2.05 9695309 99.82 115.64 33.35 2026-08-12 12:44:55
Go Digit General Insurance Ltd. GODIGIT 266.9 266.9 262 265.2 262.35 -2.85 -1.07 69419 1.82 2026-08-12 11:19:52
Godawari Power And Ispat Ltd. GPIL 234.18 234.95 228.31 232.18 232.1 -0.08 -0.03 1216578 28.24 1223.95 145.75 2026-08-12 12:44:55
Godfrey Phillips India Ltd. GODFRYPHLP 2223.5 2228.7 2190 2224.9 2195.1 -29.80 -1.34 93577 20.54 11465 1047 2026-08-12 12:44:59
Godrej Agrovet Ltd. GODREJAGRO 552.4 552.4 546.15 546.4 550.8 4.40 0.81 60057 3.31 876.7 390.85 2026-08-12 12:44:55
Godrej Industries Ltd. GODREJIND 1304.8 1305 1240.1 1289.8 1244.9 -44.90 -3.48 73233 9.12 1443 395 2026-08-12 12:44:57
Godrej Properties Ltd. GODREJPROP 2035 2042 1987.6 2037.9 1989.8 -48.10 -2.36 289876 57.68 3402.7 1005 2026-08-12 12:44:59
GR Infraprojects Ltd. GRINFRA 876.65 887.05 870.45 880.15 882 1.85 0.21 19434 1.71 1860 785 2026-08-12 12:44:54
Granules India Ltd. GRANULES 857.5 864.4 854.4 861 859.9 -1.10 -0.13 90271 7.76 910 267.75 2026-08-12 12:44:56
Graphite India Ltd. GRAPHITE 730.1 742 726.9 730.85 733.95 3.10 0.42 423483 31.08 802.4 251.7 2026-08-12 12:44:51
Gravita India Ltd. GRAVITA 1789.9 1796.9 1774 1784.5 1778.1 -6.40 -0.36 39381 7.00 2700 280.05 2026-08-12 11:19:57
Grindwell Norton Ltd. GRINDWELL 2079 2127.6 2079 2080.8 2115.4 34.60 1.66 17117 3.62 2960 1329 2026-08-12 12:44:52
Gujarat Ambuja Exports Ltd. GAEL 169 169.7 165.22 168.87 166.5 -2.37 -1.40 360306 6.00 421.2 98.72 2026-08-12 12:44:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4440 4565 4410 4416.2 4526.3 110.10 2.49 163520 74.01 4880.95 2476 2026-08-12 12:44:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 602.9 617.15 602.3 603 610.1 7.10 1.18 1928887 117.68 771.9 122.7 2026-08-12 12:44:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 549.85 556.4 548.9 548.4 549.7 1.30 0.24 320793 17.63 800 365 2026-08-12 12:44:39
Gujarat Pipavav Port Ltd. GPPL 148.49 149.6 147.86 148.13 148.06 -0.07 -0.05 356393 5.28 250.69 80.55 2026-08-12 11:19:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162 163.35 159.04 161.34 161.78 0.44 0.27 497781 8.05 322.25 116 2026-08-12 12:44:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 394 394.65 384.75 394.35 388.15 -6.20 -1.57 421546 16.36 1136 330.2 2026-08-12 12:44:54
Happy Forgings Ltd. HAPPYFORGE 1907.8 2007.2 1907.8 1907.8 1991.3 83.50 4.38 96558 19.23 2026-08-12 11:19:53
HBL Engineering Ltd. HBLENGINE 695.25 702.6 693.3 695.25 700.85 5.60 0.81 341298 23.92 1122 74.5 2026-08-12 12:44:59
HDFC Asset Management Company Ltd. HDFCAMC 2520 2520 2483.2 2515 2486.9 -28.10 -1.12 365222 90.83 5934.5 1589.5 2026-08-12 12:44:55
HEG Ltd. HEG 678.25 686.4 674 678.25 681.05 2.80 0.41 558473 38.03 2743 331.25 2026-08-12 12:44:55
Hero MotoCorp Ltd. HEROMOTOCO 5875 5916 5844 5865.5 5890.5 25.00 0.43 513671 302.58 6388.5 2246 2026-08-12 12:44:59
Hexaware Technologies Ltd. HEXT 565.05 566.9 555.6 565.15 558 -7.15 -1.27 47358 2.64 2026-08-12 11:19:58
HFCL Ltd. HFCL 215.4 221.9 215 214.24 215.96 1.72 0.80 11388383 245.94 229.5 55.75 2026-08-12 11:19:56
Himadri Speciality Chemical Ltd. HSCL 760 764.95 756.1 755.5 760.05 4.55 0.60 1276232 97.00 819.5 80.2 2026-08-12 12:44:56
Hindustan Copper Ltd. HINDCOPPER 530.85 569.9 529.6 533.3 562 28.70 5.38 26601585 1495.01 760.05 93.85 2026-08-12 12:44:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 392 393 385.8 390.85 387.4 -3.45 -0.88 6196899 240.07 594.8 200.05 2026-08-12 12:44:59
Hindustan Zinc Ltd. HINDZINC 589.95 597.8 587.75 586.65 590.15 3.50 0.60 5006531 295.46 807.7 262.65 2026-08-12 12:44:55
Hitachi Energy India Ltd. POWERINDIA 35000 35735 34730 35000 35595 595.00 1.70 76183 271.17 38785 2840.1 2026-08-12 11:19:57
Home First Finance Company India Ltd. HOMEFIRST 1173.7 1184.8 1167.3 1176 1178.9 2.90 0.25 38507 4.54 1519 652 2026-08-12 12:44:56
Honasa Consumer Ltd. HONASA 467.45 468.35 461.3 467.3 463.9 -3.40 -0.73 233245 10.82 2026-08-12 11:19:57
Honeywell Automation India Ltd. HONAUT 38000 38195 37600 37935 37715 -220.00 -0.58 682 2.57 59994 26220 2026-08-12 12:44:51
Housing & Urban Development Corporation Ltd. HUDCO 195.8 196.8 195.32 195.77 195.5 -0.27 -0.14 387496 7.58 353.7 34.35 2026-08-12 11:19:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 501.5 501.55 494.5 501.5 497 -4.50 -0.90 335638 16.68 796.8 380.7 2026-08-12 11:19:57
IDBI Bank Ltd. IDBI 82.44 83.44 82.2 82.44 82.35 -0.09 -0.11 1911584 15.74 118.38 38.65 2026-08-12 12:44:59
IDFC First Bank Ltd. IDFCFIRSTB 83.61 84.87 83.61 84.27 84.54 0.27 0.32 4504271 38.08 100.7 43.05 2026-08-12 12:44:54
IIFL Finance Ltd. IIFL 622 628.7 615.2 619.25 621.35 2.10 0.34 417548 25.94 703.4 279.8 2026-08-12 12:44:59
Indegene Ltd. INDGN 569.9 577.7 563.55 567.6 565.45 -2.15 -0.38 163811 9.26 2026-08-12 11:19:57
Indiamart Intermesh Ltd. INDIAMART 1798 1810 1764.1 1784.3 1791.1 6.80 0.38 75007 13.43 3335.55 1730 2026-08-12 12:44:55
Indian Bank INDIANB 875.6 897.65 873.1 875.6 895.35 19.75 2.26 1573369 140.87 1000.9 173 2026-08-12 12:44:55
Indian Energy Exchange Ltd. IEX 127 127.19 123.9 126 124.54 -1.46 -1.16 1720517 21.43 244.4 114.6 2026-08-12 12:44:59
Indian Overseas Bank IOB 34.3 34.51 33.92 34.21 33.95 -0.26 -0.76 2250132 7.64 83.75 16.8 2026-08-12 12:44:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517.3 519.1 513.55 515.05 515 -0.05 -0.01 364731 18.78 1138.9 486.95 2026-08-12 12:44:59
Indian Renewable Energy Development Agency Ltd. IREDA 118.69 119 117.6 118.7 117.73 -0.97 -0.82 1709205 20.12 2026-08-12 11:19:56
Indigo Paints Ltd. INDIGOPNTS 1127 1144.9 1116.1 1125.5 1122 -3.50 -0.31 20695 2.32 1731.95 708.05 2026-08-12 12:44:59
Indraprastha Gas Ltd. IGL 154 155 152.53 153.07 154.61 1.54 1.01 534619 8.27 570.35 141.74 2026-08-12 12:44:59
Indus Towers Ltd. INDUSTOWER 370 378.95 369.75 369.35 374 4.65 1.26 3726661 139.38 481.5 135.15 2026-08-12 11:19:57
Inox India Ltd. INOXINDIA 1925 1951.3 1914.1 1938 1917.5 -20.50 -1.06 33421 6.41 2026-08-12 11:19:57
Inox Wind Ltd. INOXWIND 74.27 74.84 73.55 74.4 73.94 -0.46 -0.62 5822392 43.05 663 72.7 2026-08-12 12:44:59
Intellect Design Arena Ltd. INTELLECT 723.8 724.85 703.3 723.65 705.6 -18.05 -2.49 216491 15.28 1255 388.65 2026-08-12 12:44:55
International Gemological Institute Ltd. IGIL 351.5 351.95 339.9 347.2 341.3 -5.90 -1.70 118495 4.04 2026-08-12 11:19:56
Inventurus Knowledge Solutions Ltd. IKS 1753 1769 1740.2 1745 1767 22.00 1.26 24539 4.34 2026-08-12 11:19:57
Ipca Laboratories Ltd. IPCALAB 1758.5 1784.4 1744 1748.4 1748.1 -0.30 -0.02 61856 10.81 1944.9 669.8 2026-08-12 12:44:55
IRB Infrastructure Developers Ltd. IRB 19.56 19.62 19.3 19.56 19.31 -0.25 -1.28 6005618 11.60 78.15 19.28 2026-08-12 12:44:59
Ircon International Ltd. IRCON 128.14 129.38 125.77 128.14 126.05 -2.09 -1.63 850652 10.72 351.6 38.6 2026-08-12 12:44:59
ITC Hotels Ltd. ITCHOTELS 167 167.76 166.25 166.89 167.12 0.23 0.14 370079 6.18 2026-08-12 11:19:51
ITI Ltd. ITI 284 289.4 283.1 285.5 284.3 -1.20 -0.42 134911 3.84 592.7 86.55 2026-08-12 12:44:26
Jai Balaji Industries Ltd. JAIBALAJI 66.6 67.53 65.85 66.88 65.85 -1.03 -1.54 112995 0.74 1314 35.8 2026-08-12 12:44:41
Jaiprakash Power Ventures Ltd. JPPOWER 17.72 17.81 17.55 17.75 17.62 -0.13 -0.73 13804838 24.32 27.7 5.15 2026-08-12 12:44:59
JBM Auto Ltd. JBMA 647 650 622.5 643.9 627.1 -16.80 -2.61 240481 15.08 2428.35 361 2026-08-12 12:44:56
Jindal Saw Ltd. JINDALSAW 273.5 276.4 269.65 273.55 270.7 -2.85 -1.04 401495 10.87 759.9 77.45 2026-08-12 12:44:55
Jindal Stainless Ltd. JSL 728 732.65 712.5 725.1 731.05 5.95 0.82 256382 18.74 884 115.9 2026-08-12 12:44:59
JK Cement Ltd. JKCEMENT 5359.5 5380 5290 5361 5340.5 -20.50 -0.38 15079 8.05 7565.5 2425.25 2026-08-12 12:44:55
JK Lakshmi Cement Ltd. JKLAKSHMI 551 553.2 547.75 549.25 549.55 0.30 0.05 39977 2.20 1021.2 451.5 2026-08-12 12:44:55
JK Paper Ltd. JKPAPER 391.9 394.7 389.05 390.65 389.3 -1.35 -0.35 147619 5.75 638.75 275.75 2026-08-12 12:44:55
JK Tyre & Industries Ltd. JKTYRE 392.95 392.95 385.5 390.85 386.3 -4.55 -1.16 268287 10.36 611.9 125.05 2026-08-12 12:44:56
JM Financial Ltd. JMFINANCIL 126.1 129.35 126.1 126.17 128.61 2.44 1.93 2197948 28.27 199.8 57.85 2026-08-12 12:44:55
JSW Dulux Ltd. JSWDULUX 3169.9 3169.9 3084.3 3157 3099.9 -57.10 -1.81 28017 8.68 4649 1885 2026-08-12 12:44:55
JSW Energy Ltd. JSWENERGY 561.4 563 553.8 563 555.45 -7.55 -1.34 600172 33.34 804.9 204.65 2026-08-12 12:44:55
JSW Holdings Ltd. JSWHL 11889 11902 11701 11941 11780 -161.00 -1.35 1554 1.83 27740 3461.25 2026-08-12 12:44:38
JSW Infrastructure Ltd. JSWINFRA 341.85 348 339 341.85 347.8 5.95 1.74 1323339 46.03 2026-08-12 11:19:59
Jubilant FoodWorks Ltd. JUBLFOOD 487 489 478.4 488.2 479.4 -8.80 -1.80 1870381 89.67 796.75 408.6 2026-08-12 12:44:59
Jubilant Ingrevia Ltd. JUBLINGREA 733.1 738.2 716.8 733.1 717 -16.10 -2.20 171518 12.30 885 350.45 2026-08-12 12:44:55
Jubilant Pharmova Ltd. JUBLPHARMA 967.05 967.15 896 965 906.9 -58.10 -6.02 462214 41.92 1309.9 268.9 2026-08-12 12:44:55
Jupiter Wagons Ltd. JWL 262 262.25 257.5 262.4 257.95 -4.45 -1.70 233095 6.01 748.1 57.05 2026-08-12 11:19:57
Just Dial Ltd. JUSTDIAL 700.95 707.65 687.75 694.95 689 -5.95 -0.86 73040 5.03 1395 480.5 2026-08-12 11:19:57
Jyothy Labs Ltd. JYOTHYLAB 203.5 203.5 195.77 204.04 197.3 -6.74 -3.30 532138 10.50 595.85 174.55 2026-08-12 12:44:59
Jyoti CNC Automation Ltd. JYOTICNC 804.95 832.35 802.6 805 816.1 11.10 1.38 472191 38.54 2026-08-12 11:19:56
K.P.R. Mill Ltd. KPRMILL 1103 1104 1085.2 1096.5 1089.8 -6.70 -0.61 86984 9.48 1389 479.45 2026-08-12 12:44:56
Kajaria Ceramics Ltd. KAJARIACER 1230 1249 1211.9 1225.6 1247.2 21.60 1.76 254496 31.74 1578.7 758.7 2026-08-12 12:44:56
Kalpataru Projects International Ltd. KPIL 1348.3 1468 1348.3 1347.7 1412.8 65.10 4.83 2788772 394.00 1479.6 356 2026-08-12 12:44:59
Kalyan Jewellers India Ltd. KALYANKJIL 605 608.6 585.05 602.2 596.25 -5.95 -0.99 6092529 363.27 795.4 69 2026-08-12 12:44:59
Kansai Nerolac Paints Ltd. KANSAINER 212.97 214.03 210.72 212.26 210.76 -1.50 -0.71 235512 4.96 355 157.91 2026-08-12 12:44:55
Karur Vysya Bank Ltd. KARURVYSYA 332.5 338.4 332.4 334.2 337.55 3.35 1.00 1122693 37.90 351.8 61.5 2026-08-12 12:44:55
Kaynes Technology India Ltd. KAYNES 3718.1 3767.4 3700.5 3717.7 3747.8 30.10 0.81 490824 183.95 7822 666.8 2026-08-12 12:44:55
KEC International Ltd. KEC 450.8 453.7 443 450.75 443.9 -6.85 -1.52 793939 35.24 1313.25 386.5 2026-08-12 12:44:59
KEI Industries Ltd. KEI 5645 5700 5593.8 5645 5681 36.00 0.64 248882 141.39 5708 1337 2026-08-12 12:44:59
KFin Technologies Ltd. KFINTECH 938.05 938.05 916.1 935 924 -11.00 -1.18 177625 16.41 1641.35 272 2026-08-12 12:44:59
Kirloskar Brothers Ltd. KIRLOSBROS 1972.5 1972.5 1930.2 1955.9 1931.9 -24.00 -1.23 15557 3.01 2684 286.1 2026-08-12 11:19:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2101.5 2122.4 2060.3 2101.5 2066 -35.50 -1.69 170990 35.33 2720 156.3 2026-08-12 11:19:58
KNR Constructions Ltd. KNRCON 136.84 137.14 132.2 136.84 132.78 -4.06 -2.97 704181 9.35 415.4 108.65 2026-08-12 12:44:56
KPIT Technologies Ltd. KPITTECH 627 628 609 627 612.05 -14.95 -2.38 808575 49.49 1928.7 521.05 2026-08-12 12:44:55
KRBL Ltd. KRBL 370.4 372.95 366 370.55 368.4 -2.15 -0.58 112244 4.14 495 241.25 2026-08-12 12:44:30
Krishna Institute of Medical Sciences Ltd KIMS 810.5 814.55 801 813.05 803.6 -9.45 -1.16 257767 20.71 2866.15 474.05 2026-08-12 12:44:55
KSB Ltd. KSB 811.85 814.45 791.6 811.85 796.7 -15.15 -1.87 37181 2.96 5300 582.25 2026-08-12 12:44:56
L&T Finance Ltd. LTF 315 315 309.75 315.4 311.8 -3.60 -1.14 2001802 62.42 338.6 72 2026-08-12 11:19:59
L&T Technology Services Ltd. LTTS 3652.7 3656.1 3583.3 3652.7 3591.9 -60.80 -1.66 24321 8.74 6000 3010 2026-08-12 11:19:57
Latent View Analytics Ltd. LATENTVIEW 295.95 296.8 288.45 294.75 290.3 -4.45 -1.51 249302 7.24 575 248 2026-08-12 12:44:56
Laurus Labs Ltd. LAURUSLABS 1856.3 1862.3 1847.2 1858 1853.2 -4.80 -0.26 405083 75.07 1870.8 278.85 2026-08-12 11:19:57
Laxmi Organic Industries Ltd. LXCHEM 175.35 176.46 171.93 174.89 172.73 -2.16 -1.24 308238 5.32 395.8 107.6 2026-08-12 12:44:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 513.7 523.7 511.8 512.25 517.5 5.25 1.02 148069 7.66 2026-08-12 11:19:59
Lemon Tree Hotels Ltd. LEMONTREE 109.5 110.5 107.89 109.36 109.15 -0.21 -0.19 1684851 18.39 180.68 66.4 2026-08-12 12:44:59
LIC Housing Finance Ltd. LICHSGFIN 502.95 505.5 499.45 502 503.35 1.35 0.27 891590 44.88 826.75 315.1 2026-08-12 12:44:59
Linde India Ltd. LINDEINDIA 6931 6931 6709.5 6972 6817 -155.00 -2.22 34123 23.26 9935.05 2933 2026-08-12 12:44:55
Lloyds Metals & Energy Ltd. LLOYDSME 1976.5 1983.1 1895.6 1986.2 1912.8 -73.40 -3.70 608206 116.34 2125 492 2026-08-12 12:44:56
Lodha Developers Ltd. LODHA 1215 1217.6 1185 1212 1192.1 -19.90 -1.64 712917 84.99 1649.95 355.5 2026-08-12 12:44:56
Lupin Ltd. LUPIN 2286.6 2287.8 2249.5 2278.9 2255.8 -23.10 -1.01 493305 111.28 2529.5 623 2026-08-12 12:44:55
Mahanagar Gas Ltd. MGL 1138 1138 1129.3 1134.3 1131.3 -3.00 -0.26 17729 2.01 1988 771.4 2026-08-12 12:44:56
Maharashtra Scooters Ltd. MAHSCOOTER 13786 13786 13623 13786 13686 -100.00 -0.73 803 1.10 18462 4044.6 2026-08-12 12:44:42
Maharashtra Seamless Ltd. MAHSEAMLES 597.75 599.8 592.9 595 595.3 0.30 0.05 37019 2.20 1097 279.5 2026-08-12 12:44:41
Mahindra & Mahindra Financial Services Ltd. M&MFIN 398.35 410 393 398.8 395 -3.80 -0.95 2263926 89.43 415 176.1 2026-08-12 12:44:56
Mahindra Holidays & Resorts India Ltd. MHRIL 225.57 226 223.22 225.57 224.97 -0.60 -0.27 28532 0.64 505 207.9 2026-08-12 12:44:51
Mahindra Lifespace Developers Ltd. MAHLIFE 383 385.75 378.1 382.65 383.9 1.25 0.33 34154 1.31 678.8 278.7 2026-08-12 12:44:55
Manappuram Finance Ltd. MANAPPURAM 369.95 369.95 351.2 360 353.85 -6.15 -1.71 23286944 824.01 381.55 90.5 2026-08-12 11:19:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 180.24 180.78 176 181.14 176.88 -4.26 -2.35 7592633 134.30 289.25 49.25 2026-08-12 12:44:59
Mankind Pharma Ltd. MANKIND 2418 2425 2381.3 2425 2400.2 -24.80 -1.02 451262 108.31 3054.8 1242 2026-08-12 12:44:59
Mastek Ltd. MASTEK 1812.6 1831 1793.2 1812.6 1816.3 3.70 0.20 39562 7.19 3375 1334.2 2026-08-12 12:44:56
Max Financial Services Ltd. MFSL 1500.4 1531.6 1495 1499 1518.1 19.10 1.27 303830 46.12 1892.5 599.1 2026-08-12 12:44:59
Max Healthcare Institute Ltd. MAXHEALTH 1030.8 1034.9 1008.6 1040 1009.6 -30.40 -2.92 1001016 101.06 1314.3 354.1 2026-08-12 11:19:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2554 2569.9 2524.6 2554 2530.6 -23.40 -0.92 286485 72.50 5860 278.55 2026-08-12 12:44:59
Medplus Health Services Ltd. MEDPLUS 680 690.5 680 679.15 683.85 4.70 0.69 52811 3.61 1045.3 548.25 2026-08-12 12:44:56
Meesho Ltd. MEESHO 190.75 193.25 190.44 190.41 192.95 2.54 1.33 1398954 26.99 2026-08-12 09:34:56
Metro Brands Ltd. METROBRAND 950.3 959.2 934 949.8 934.2 -15.60 -1.64 122526 11.45 1430 736.05 2026-08-12 12:44:54
Metropolis Healthcare Ltd. METROPOLIS 570 582.4 554.5 566.25 555.85 -10.40 -1.84 247222 13.74 2318.3 412.25 2026-08-12 12:44:56
Minda Corporation Ltd. MINDACORP 721.7 742 719.3 721.45 734.55 13.10 1.82 191375 14.06 750.8 185 2026-08-12 11:19:52
MMTC Ltd. MMTC 65.8 66.2 64.51 64.98 64.61 -0.37 -0.57 1416719 9.15 131.8 26.3 2026-08-12 12:44:55
Motherson Sumi Wiring India Ltd. MSUMI 41.01 41.2 40.56 41.01 40.93 -0.08 -0.20 4882268 19.98 80 35.7 2026-08-12 12:44:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 890.15 891.6 873.3 888 884.2 -3.80 -0.43 300516 26.57 2678.1 507.55 2026-08-12 12:44:55
Mphasis Ltd. MPHASIS 2536 2540.1 2472 2530 2495.3 -34.70 -1.37 243486 60.76 3237.95 1660.05 2026-08-12 12:44:56
MRF Ltd. MRF 131540 131985 130430 131125 130915 -210.00 -0.16 2848 37.28 163600 78689.95 2026-08-12 12:44:56
MTAR Technologies Ltd. MTARTECH 6748 7100 6733 6893 7100 207.00 3.00 95963 68.13 8714 1155.6 2026-08-12 12:44:54
Multi Commodity Exchange Of India Ltd. MCX 2965 2965 2880.1 2895 2940 45.00 1.55 3137121 922.31 10516 1156 2026-08-12 11:19:59
Muthoot Finance Ltd. MUTHOOTFIN 2925.4 2932.9 2881 2915.9 2884.5 -31.40 -1.08 251217 72.46 4149.5 911.25 2026-08-12 11:19:57
Narayana Hrudayalaya Ltd. NH 1848.8 1858.8 1821 1848.8 1823.7 -25.10 -1.36 205055 37.40 2370.2 657.35 2026-08-12 12:44:56
Natco Pharma Ltd. NATCOPHARM 907.95 922.15 906 907 911.1 4.10 0.45 183544 16.72 1639 502 2026-08-12 12:44:56
National Aluminium Company Ltd. NATIONALUM 398.5 422.2 398.5 388 418.5 30.50 7.86 27229257 1139.54 445.15 66.95 2026-08-12 12:44:56
Nava Ltd. NAVA 570.95 598.5 568.75 569.15 583.55 14.40 2.53 523348 30.54 1347.8 177.85 2026-08-12 12:44:56
Navin Fluorine International Ltd. NAVINFLUOR 8200 8444 8125.5 8156 8370 214.00 2.62 186250 155.89 8775.5 2875.95 2026-08-12 12:44:55
NBCC (India) Ltd. NBCC 93.8 94.14 91.61 93.8 91.92 -1.88 -2.00 5034952 46.28 209.75 29.8 2026-08-12 11:19:59
NCC Ltd. NCC 144.82 145.38 143.5 144.76 143.58 -1.18 -0.82 483415 6.94 364.5 63.25 2026-08-12 12:44:56
Netweb Technologies India Ltd. NETWEB 4866 4907.9 4753 4859.8 4811.9 -47.90 -0.99 448006 215.58 5244 742.7 2026-08-12 12:44:59
Network 18 Media & Investments Ltd. NETWORK18 29.09 29.12 28.57 29.14 28.65 -0.49 -1.68 1224472 3.51 135.7 27.38 2026-08-12 12:44:59
Neuland Laboratories Ltd. NEULANDLAB 22988 23100 22600 22955 22657 -298.00 -1.30 30123 68.25 23500 1072.6 2026-08-12 12:44:56
NHPC Ltd. NHPC 76.65 76.75 76 76.95 76.09 -0.86 -1.12 4295841 32.69 118.4 33.35 2026-08-12 12:44:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1180.2 1183 1167.6 1171.3 1169.1 -2.20 -0.19 290216 33.93 1233.5 196.9 2026-08-12 12:44:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 85.01 85.63 84.75 85.47 85.06 -0.41 -0.48 120895 1.03 2026-08-12 11:19:42
NLC India Ltd. NLCINDIA 286.95 286.95 279.65 286.05 280.3 -5.75 -2.01 948458 26.59 387.8 65 2026-08-12 12:44:55
NMDC Ltd. NMDC 85.87 86.07 85.02 85.45 85.4 -0.05 -0.06 9905606 84.59 286.35 59.53 2026-08-12 12:44:59
NMDC Steel Ltd. NSLNISP 44.2 44.65 43.9 44.15 44.01 -0.14 -0.32 1535264 6.76 73.7 29.75 2026-08-12 12:44:55
NTPC Green Energy Ltd. NTPCGREEN 93.01 93.24 91.78 93.01 91.9 -1.11 -1.19 724634 6.66 2026-08-12 11:19:57
Nuvama Wealth Management Ltd. NUVAMA 1722.9 1722.9 1682 1706.7 1698.7 -8.00 -0.47 108478 18.43 2026-08-12 11:19:58
Nuvoco Vistas Corporation Ltd. NUVOCO 331.25 334.6 326.7 331.25 329.55 -1.70 -0.51 188092 6.20 477.5 276.25 2026-08-12 12:44:45
Oberoi Realty Ltd. OBEROIRLTY 1790 1792.2 1764.5 1793.6 1769 -24.60 -1.37 66817 11.82 2343.65 790.1 2026-08-12 11:19:57
Oil India Ltd. OIL 471.9 475.55 466.65 470.35 473.05 2.70 0.57 1859994 87.99 767.9 167.85 2026-08-12 12:44:59
Olectra Greentech Ltd. OLECTRA 1394 1398.7 1375 1391.6 1382.3 -9.30 -0.67 150393 20.79 2221.95 374.1 2026-08-12 12:44:56
One97 Communications Ltd. PAYTM 1593.7 1623.7 1591.3 1593.7 1601.5 7.80 0.49 1710391 273.92 1639.9 310 2026-08-12 12:44:59
Onesource Specialty Pharma Ltd. ONESOURCE 1598.9 1609.9 1577.1 1598.9 1578.9 -20.00 -1.25 22724 3.59 2026-08-12 11:19:57
Oracle Financial Services Software Ltd. OFSS 11851 11899 11630 11896 11637 -259.00 -2.18 154708 180.03 13220 2883.25 2026-08-12 12:44:55
Page Industries Ltd. PAGEIND 38440 38610 37900 38440 38505 65.00 0.17 7899 30.42 54349.1 29805 2026-08-12 12:44:55
Patanjali Foods Ltd. PATANJALI 352.95 353.6 342.15 353 343.5 -9.50 -2.69 1489607 51.17 2011 328.2 2026-08-12 12:44:59
PB Fintech Ltd. POLICYBZR 1733 1736.3 1691.2 1733 1708.1 -24.90 -1.44 528823 90.33 2246.9 356.2 2026-08-12 12:44:59
PCBL Chemical Ltd. PCBL 323 323.55 316.4 322.15 317.15 -5.00 -1.55 396694 12.58 584.4 108.7 2026-08-12 12:44:55
Persistent Systems Ltd. PERSISTENT 5530 5530 5390 5536 5416 -120.00 -2.17 166409 90.13 8900 3092.05 2026-08-12 11:19:58
Petronet LNG Ltd. PETRONET 277 281.9 277 277 279.2 2.20 0.79 906077 25.30 384.2 193.55 2026-08-12 12:44:59
PG Electroplast Ltd. PGEL 616 620.8 609.05 616 610 -6.00 -0.97 1082344 66.02 4050 337 2026-08-12 11:19:56
PI Industries Ltd. PIIND 2700.5 2700.6 2588 2730 2608.1 -121.90 -4.47 747740 195.02 4804.05 2535.7 2026-08-12 11:19:59
Piramal Pharma Ltd. PPLPHARMA 214.2 216.96 210.81 214.19 212.12 -2.07 -0.97 1746464 37.05 307.9 61.620989325744 2026-08-12 12:44:55
PNB Housing Finance Ltd. PNBHOUSING 1141.9 1166 1140.5 1142.1 1155.9 13.80 1.21 296474 34.27 1202.2 286.612557384279 2026-08-12 11:19:57
PNC Infratech Ltd. PNCINFRA 223.4 223.89 216.74 222.4 223.45 1.05 0.47 325551 7.27 574.8 158.17 2026-08-12 12:44:50
Poly Medicure Ltd. POLYMED 1873 1913.7 1850 1863.9 1857.7 -6.20 -0.33 131379 24.41 3150 727.55 2026-08-12 11:19:47
Polycab India Ltd. POLYCAB 9125 9255.5 9090.5 9125 9243 118.00 1.29 174415 161.21 10126 2310 2026-08-12 12:44:59
Poonawalla Fincorp Ltd. POONAWALLA 489.95 492.25 482.1 487.2 483.4 -3.80 -0.78 274739 13.28 570.4 243 2026-08-12 12:44:55
Praj Industries Ltd. PRAJIND 329.9 332.5 324 329.9 325.7 -4.20 -1.27 182921 5.96 875 273 2026-08-12 12:44:55
Premier Energies Ltd. PREMIERENE 1049 1056 1033 1050 1035.3 -14.70 -1.40 186777 19.34 2026-08-12 11:19:57
Prestige Estates Projects Ltd. PRESTIGE 1592 1594 1555.3 1585.9 1566.8 -19.10 -1.20 109957 17.23 2074.8 391 2026-08-12 11:19:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 270.9 271.05 267 271.05 267.05 -4.00 -1.48 63129 1.69 760 205 2026-08-12 12:44:56
Prism Johnson Ltd. PRSMJOHNSN 109.46 110.5 106.13 108.59 106.5 -2.09 -1.92 323652 3.45 246 97.1 2026-08-12 12:44:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8470 8470 8430 8455 8436.5 -18.50 -0.22 5228 4.41 18490 8419 2026-08-12 12:44:56
PVR Inox Ltd. PVRINOX 1155 1184.8 1155 1160.2 1167.2 7.00 0.60 169397 19.77 2142.95 830 2026-08-12 12:44:55
Quess Corp Ltd. QUESS 324 332.5 323.35 324.2 332.35 8.15 2.51 246972 8.21 875 166.3 2026-08-12 12:44:52
Radico Khaitan Ltd. RADICO 4553 4553 4485 4545 4532.9 -12.10 -0.27 98966 44.86 4590.3 908.25 2026-08-12 12:44:57
Rail Vikas Nigam Ltd. RVNL 231.16 233.67 227.65 230 230.3 0.30 0.13 3859574 88.89 647 30.55 2026-08-12 12:44:59
Railtel Corporation Of India Ltd. RAILTEL 287 287.7 284 287.3 285.8 -1.50 -0.52 179134 5.12 617.8 94.2 2026-08-12 12:44:56
Rainbow Children's Medicare Ltd. RAINBOW 1514 1516.4 1482.1 1504.1 1484.4 -19.70 -1.31 38156 5.66 1709.6 474.1 2026-08-12 12:44:53
Rajesh Exports Ltd. RAJESHEXPO 82 83.15 81.02 83.16 81.02 -2.14 -2.57 7896 0.06 1029.7 72.63 2026-08-12 09:34:53
Ramkrishna Forgings Ltd. RKFORGE 755.8 760 739.9 751.35 741.3 -10.05 -1.34 633297 46.95 1064.05 175.75 2026-08-12 12:44:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.55 126.07 124.02 125.55 124.21 -1.34 -1.07 302219 3.75 245 87.7 2026-08-12 12:44:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2255 2300 2223 2255 2255.9 0.90 0.04 30025 6.77 3978.5 1701.05 2026-08-12 12:44:58
RattanIndia Enterprises Ltd. RTNINDIA 30.68 31.02 30.4 30.68 30.46 -0.22 -0.72 561814 1.71 94.85 24.4 2026-08-12 11:19:58
Raymond Lifestyle Ltd. RAYMONDLSL 729 729.6 715.55 725.8 721.2 -4.60 -0.63 54756 3.95 2026-08-12 11:19:38
Raymond Ltd. RAYMOND 623.75 623.75 612.05 624.3 620.25 -4.05 -0.65 622596 38.62 3496 320 2026-08-12 12:44:57
RBL Bank Ltd. RBLBANK 389.7 390.2 386.5 389.7 387.05 -2.65 -0.68 684271 26.48 392.7 95.75 2026-08-12 11:19:59
Redington Ltd. REDINGTON 355 356.2 342.8 354.55 345.7 -8.85 -2.50 1905604 65.88 364.5 135 2026-08-12 12:44:56
Reliance Infrastructure Ltd. RELINFRA 69.87 69.87 69.87 71.29 69.87 -1.42 -1.99 12648 0.09 423.4 60.04 2026-08-12 12:44:44
Reliance Power Ltd. RPOWER 23.72 23.8 23.3 23.62 23.35 -0.27 -1.14 9292286 21.70 76.49 9.05 2026-08-12 12:44:57
Restaurant Brands Asia Ltd. RBA 93 94.5 92.32 92.65 93.89 1.24 1.34 3288441 30.88 137.8 57.15 2026-08-12 12:44:56
RHI Magnesita India Ltd. RHIM 420 420 385.9 415.55 390.45 -25.10 -6.04 3638724 142.07 892.9 323.05 2026-08-12 11:19:58
Rites Ltd. RITES 226.74 228 223.68 226.67 225.76 -0.91 -0.40 225994 5.10 825.95 175 2026-08-12 12:44:57
Route Mobile Ltd. ROUTE 531.05 531.15 523.15 530.1 523.95 -6.15 -1.16 55014 2.88 1942.45 410.7 2026-08-12 12:44:57
RR Kabel Ltd. RRKABEL 2835 2844.9 2775.4 2812.8 2780 -32.80 -1.17 134675 37.44 2026-08-12 11:19:59
Safari Industries (India) Ltd. SAFARI 1502 1507 1486 1500.2 1488.2 -12.00 -0.80 11278 1.68 4540 1112.35 2026-08-12 12:44:58
Sagility Ltd. SAGILITY 43.02 43.34 42.69 43.02 43.03 0.01 0.02 5116022 22.01 2026-08-12 11:19:59
Sai Life Sciences Ltd. SAILIFE 1446.4 1467 1443.3 1444.4 1465.8 21.40 1.48 168581 24.71 2026-08-12 11:19:59
Sammaan Capital Ltd. SAMMAANCAP 164.8 164.8 159.11 163.4 159.92 -3.48 -2.13 2803076 44.83 227.95 91.8 2026-08-12 11:19:58
Sanofi India Ltd. SANOFI 3304.5 3305.4 3260.2 3303.2 3262.7 -40.50 -1.23 10760 3.51 10524.95 3054 2026-08-12 12:44:47
Sapphire Foods India Ltd. SAPPHIRE 236.98 238.89 226.7 236.02 231.51 -4.51 -1.91 1699224 39.34 1817.2 139.91 2026-08-12 12:44:57
Sarda Energy & Minerals Ltd. SARDAEN 497.35 499.75 495 495.85 495.7 -0.15 -0.03 62736 3.11 624 79.6 2026-08-12 12:44:58
Saregama India Ltd. SAREGAMA 529.1 529.5 522 529.1 523.5 -5.60 -1.06 64709 3.39 688.9 303.25 2026-08-12 12:44:58
SBFC Finance Ltd. SBFC 93.8 94.75 93.47 93.84 94.13 0.29 0.31 596765 5.62 2026-08-12 12:44:52
SBI Cards And Payment Services Ltd. SBICARD 650 654.7 644.4 650.05 649.5 -0.55 -0.08 280706 18.23 1028.65 565.45 2026-08-12 12:44:57
Schaeffler India Ltd. SCHAEFFLER 4151.3 4189.9 4142 4151.3 4175.4 24.10 0.58 29675 12.39 4951 2555.55 2026-08-12 12:44:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1400 1428.8 1389.5 1403.3 1393.2 -10.10 -0.72 110539 15.40 1548 116.2 2026-08-12 11:19:58
Shree Renuka Sugars Ltd. RENUKA 22.21 22.25 21.96 22.19 21.99 -0.20 -0.90 1612885 3.55 68.75 21.05 2026-08-12 12:44:57
Shyam Metalics And Energy Ltd. SHYAMMETL 984.8 992.9 981.4 984.8 989 4.20 0.43 405041 40.06 1090 254.55 2026-08-12 12:44:52
Signatureglobal (India) Ltd. SIGNATURE 814.9 814.9 801.05 814.9 803.75 -11.15 -1.37 74718 6.01 2026-08-12 11:19:39
SJVN Ltd. SJVN 67.25 67.47 66.96 67.24 67.24 0.00 0.00 483855 3.25 170.5 27.9 2026-08-12 11:19:58
SKF India Ltd. SKFINDIA 1527.2 1536.7 1516.1 1522.7 1518.7 -4.00 -0.26 17824 2.71 7350 1404 2026-08-12 12:44:52
Sobha Ltd. SOBHA 1355 1355 1334.1 1342.1 1337.8 -4.30 -0.32 21758 2.91 2220 412.1 2026-08-12 12:44:51
Solar Industries India Ltd. SOLARINDS 18800 18800 18530 18770 18624 -146.00 -0.78 38593 71.88 19187 3110 2026-08-12 12:44:59
Sona BLW Precision Forgings Ltd. SONACOMS 801.05 806.5 798 800 802.15 2.15 0.27 778382 62.44 836.9 380 2026-08-12 12:44:57
Sonata Software Ltd. SONATSOFTW 333.9 334.65 325 333.9 327.75 -6.15 -1.84 466911 15.30 1382.4 207.15 2026-08-12 12:44:52
SRF Ltd. SRF 2570.1 2594 2552 2570 2566.9 -3.10 -0.12 166530 42.75 3325 2040 2026-08-12 12:44:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.7 586.05 580.7 584.7 584.45 -0.25 -0.04 101140 5.91 780 327.3 2026-08-12 12:44:57
Steel Authority Of India Ltd. SAIL 172.69 175.9 171.16 173 173.84 0.84 0.49 10510247 182.71 209.7 73.2 2026-08-12 12:44:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 203.58 203.99 200.05 202.98 202.65 -0.33 -0.16 547188 11.09 828 148 2026-08-12 12:44:57
Sterlite Technologies Ltd. STLTECH 621.2 638 620 620 632.35 12.35 1.99 696290 44.03 679.9 58.86 2026-08-12 12:44:57
Sumitomo Chemical India Ltd. SUMICHEM 558.15 558.25 541.05 558.1 542.1 -16.00 -2.87 166429 9.02 665 341.8 2026-08-12 12:44:57
Sun Pharma Advanced Research Company Ltd. SPARC 206 206.64 201.05 205.26 203.08 -2.18 -1.06 480003 9.75 472.8 108 2026-08-12 12:44:57
Sun TV Network Ltd. SUNTV 485 487.8 475.85 483.7 478.25 -5.45 -1.13 147603 7.06 921 393.8 2026-08-12 12:44:57
Sundaram Finance Ltd. SUNDARMFIN 4477.9 4500 4401.5 4447.4 4422.7 -24.70 -0.56 13860 6.13 5642 1976.25 2026-08-12 12:44:57
Sundram Fasteners Ltd. SUNDRMFAST 1210 1224.4 1199.15 1210.05 1202.55 -7.50 -0.62 106540 12.81 1505.95 730.1 2026-08-12 12:44:57
Sunteck Realty Ltd. SUNTECK 296.55 296.55 290.45 296.55 291.7 -4.85 -1.64 105240 3.07 699 270.75 2026-08-12 12:44:57
Supreme Industries Ltd. SUPREMEIND 3419.1 3434.7 3383 3435 3424.1 -10.90 -0.32 51281 17.56 6460 1820 2026-08-12 12:44:58
Suzlon Energy Ltd. SUZLON 47.49 47.49 46.95 47.5 47.04 -0.46 -0.97 23296775 109.59 86.04 6.6 2026-08-12 12:44:56
Swan Corp Ltd. SWANCORP 313 313 307.15 311.25 307.45 -3.80 -1.22 264586 8.13 809.8 192.65 2026-08-12 11:19:59
Syngene International Ltd. SYNGENE 410 411.8 403.8 407.25 407.35 0.10 0.02 402804 16.41 960.6 375.25 2026-08-12 12:44:57
Syrma SGS Technology Ltd. SYRMA 1494.8 1514 1474.8 1494.8 1481.5 -13.30 -0.89 492862 73.02 1543 248.1 2026-08-12 12:44:57
Tamilnad Mercantile Bank Ltd. TMB 832.95 871.95 832.95 867 863.8 -3.20 -0.37 90060 7.78 917 399 2026-08-12 12:44:57
Tanla Platforms Ltd. TANLA 620.05 620.85 598.2 616.65 599 -17.65 -2.86 377073 22.59 1317.95 365.9 2026-08-12 12:44:57
Tata Chemicals Ltd. TATACHEM 668.45 708.9 663 668.75 674.75 6.00 0.90 2255735 152.21 1247.35 580.3 2026-08-12 12:44:59
Tata Communications Ltd. TATACOMM 1754 1754 1709.4 1746.1 1721.5 -24.60 -1.41 103279 17.78 2175 1070.35 2026-08-12 12:44:57
Tata Elxsi Ltd. TATAELXSI 3799.9 3799.9 3685 3795 3711.3 -83.70 -2.21 130830 48.55 10760 3353.9 2026-08-12 12:44:57
Tata Investment Corporation Ltd. TATAINVEST 685.8 714.8 679 688.75 680.4 -8.35 -1.21 490660 33.38 11847 538.85 2026-08-12 12:44:56
Tata Technologies Ltd. TATATECH 865.2 868.55 846 865.2 853.3 -11.90 -1.38 693707 59.19 2026-08-12 11:19:59
Tata Teleservices (Maharashtra) Ltd. TTML 38.75 38.81 38.18 38.81 38.29 -0.52 -1.34 574105 2.20 149 31.22 2026-08-12 12:44:57
Techno Electric & Engineering Company Ltd. TECHNOE 976.15 1009.2 976.15 1058.05 992.45 -65.60 -6.20 547859 54.37 1822 254 2026-08-12 12:44:58
Tejas Networks Ltd. TEJASNET 532 532.45 521.05 533.6 522.2 -11.40 -2.14 439253 22.94 1495 294 2026-08-12 11:19:59
The Federal Bank Ltd. FEDERALBNK 354.55 357.65 354.15 354.55 355.2 0.65 0.18 1105924 39.28 371.7 105.2 2026-08-12 12:44:55
The Fertilisers And Chemicals Travancore Ltd. FACT 825.2 833.9 821.65 828.4 823 -5.40 -0.65 29582 2.43 1187 104 2026-08-12 12:44:55
The Great Eastern Shipping Company Ltd. GESHIP 1292 1297.7 1276.3 1292.6 1281 -11.60 -0.90 321622 41.20 1798 478.65 2026-08-12 12:44:56
The India Cements Ltd. INDIACEM 385 388.5 384.7 383.8 387.7 3.90 1.02 47235 1.83 485.8 167.2 2026-08-12 12:44:52
The Indian Hotels Company Ltd. INDHOTEL 724 724 715.45 724 717.2 -6.80 -0.94 539327 38.68 894.9 263.35 2026-08-12 12:44:59
The Jammu & Kashmir Bank Ltd. J&KBANK 157.19 157.94 155.26 156.86 155.7 -1.16 -0.74 737191 11.48 201.75 26.7 2026-08-12 12:44:54
The New India Assurance Company Ltd. NIACL 180 187.1 178.72 179.37 179.67 0.30 0.17 1962496 35.26 324.7 82.5 2026-08-12 12:44:54
The Phoenix Mills Ltd. PHOENIXLTD 1906.2 1910 1870 1908.7 1882.8 -25.90 -1.36 300666 56.61 4137 1186.4 2026-08-12 12:44:56
The Ramco Cements Ltd. RAMCOCEM 938.4 940 921.9 934.05 922.8 -11.25 -1.20 65470 6.04 1214.5 634.05 2026-08-12 12:44:58
Thermax Ltd. THERMAX 4030.9 4063 3992 4025.7 4043.9 18.20 0.45 116070 46.94 5839.95 1830.65 2026-08-12 12:44:57
Timken India Ltd. TIMKEN 3219.9 3245.8 3200 3211.6 3220 8.40 0.26 18138 5.84 4817.9 2202 2026-08-12 12:44:58
Titagarh Rail Systems Ltd. TITAGARH 847.1 848.95 835.5 844.8 839.65 -5.15 -0.61 90015 7.56 1896.95 128 2026-08-12 12:44:42
Torrent Power Ltd. TORNTPOWER 1335 1338.9 1318 1330.4 1323.1 -7.30 -0.55 59668 7.89 2037 430.85 2026-08-12 12:44:57
Transformers & Rectifiers (India) Ltd. TARIL 297 298.7 293.05 297.1 293.4 -3.70 -1.25 354484 10.40 1278 32.45 2026-08-12 12:44:56
Trident Ltd. TRIDENT 24.83 24.91 24.62 24.83 24.67 -0.16 -0.64 1064982 2.63 52.9 21.98 2026-08-12 12:44:57
Triveni Engineering & Industries Ltd. TRIVENI 239 243 238.4 238.4 242.28 3.88 1.63 391311 9.48 536 217.6 2026-08-12 12:44:52
Triveni Turbine Ltd. TRITURBINE 600 601.45 590.55 600.35 592.6 -7.75 -1.29 231428 13.71 885 188.1 2026-08-12 11:19:59
Tube Investments of India Ltd. TIINDIA 2780 2838 2746.2 2780 2820.6 40.60 1.46 286714 80.87 4810.8 2034.05 2026-08-12 12:44:59
TVS Supply Chain Solutions Ltd. TVSSCS 126.95 137 126.74 126.11 129.17 3.06 2.43 2765563 35.72 2026-08-12 12:44:36
UCO Bank UCOBANK 25.92 26.45 25.92 26.12 26.14 0.02 0.08 2284390 5.97 70.65 11.3 2026-08-12 12:44:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.39 72.49 70.23 70.14 72.21 2.07 2.95 8713130 62.92 73.29 19.4 2026-08-12 12:44:59
Union Bank Of India UNIONBANK 182.5 187.6 181.82 182.5 185.14 2.64 1.45 15902220 294.41 205.49 38.3 2026-08-12 12:44:57
United Breweries Ltd. UBL 1405 1405.5 1389 1400 1390.9 -9.10 -0.65 23706 3.30 2299.7 1276 2026-08-12 12:44:42
UNO Minda Ltd. UNOMINDA 1275 1278.7 1246.6 1275 1246.6 -28.40 -2.23 186486 23.25 1382 435 2026-08-12 12:44:59
UPL Ltd. UPL 570.75 574.75 567.3 568 568.25 0.25 0.04 746900 42.44 812.2 451.85 2026-08-12 12:44:57
Usha Martin Ltd. USHAMART 514.4 516 508.7 509.9 510.75 0.85 0.17 169363 8.65 527.5 115.2 2026-08-12 12:44:52
UTI Asset Management Company Ltd. UTIAMC 907 914.8 907 905.8 911.5 5.70 0.63 87338 7.96 1494.8 608 2026-08-12 12:44:53
V-Guard Industries Ltd. VGUARD 323.8 336.7 321.9 324.3 334 9.70 2.99 1039025 34.70 577.45 224.95 2026-08-12 12:44:57
Vaibhav Global Ltd. VAIBHAVGBL 236.2 238.4 232.55 237.65 233.85 -3.80 -1.60 253869 5.94 542.4 174.13 2026-08-12 12:44:58
Vardhman Textiles Ltd. VTL 596.15 598.65 588.85 596 593.4 -2.60 -0.44 76081 4.51 688 270 2026-08-12 12:44:47
Varroc Engineering Ltd. VARROC 840 864.9 832.25 842.15 844.3 2.15 0.26 300988 25.41 864.9 239.45 2026-08-12 12:44:52
Vedant Fashions Ltd. MANYAVAR 526.9 526.9 511 522 521.25 -0.75 -0.14 281155 14.66 1512 329.2 2026-08-12 12:44:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1428.2 1494.7 1421.1 1428.2 1439.7 11.50 0.81 629567 90.64 1494.7 342.85 2026-08-12 12:44:58
VIP Industries Ltd. VIPIND 320 321.15 308.05 316.9 309.35 -7.55 -2.38 75252 2.33 765 248.35 2026-08-12 12:44:57
Vishal Mega Mart Ltd. VMM 111 111 108.09 110.25 108.26 -1.99 -1.80 2221790 24.05 2026-08-12 11:19:58
Vodafone Idea Ltd. IDEA 12.93 13.69 12.83 12.89 13.18 0.29 2.25 552051826 727.60 19.18 5.7 2026-08-12 12:44:59
Voltas Ltd. VOLTAS 1280 1288.8 1266.1 1280 1284.9 4.90 0.38 701878 90.18 1944.9 737.2 2026-08-12 12:44:57
Waaree Energies Ltd. WAAREEENER 2704 2709.1 2650.9 2704 2666.3 -37.70 -1.39 264016 70.39 2026-08-12 11:19:58
Welspun Corp Ltd. WELCORP 1844.4 1873 1840 1836.9 1854.9 18.00 0.98 231376 42.92 1873 177.65 2026-08-12 12:44:56
Welspun Living Ltd. WELSPUNLIV 159.99 164.34 159.26 159.66 163.54 3.88 2.43 1181662 19.32 212.95 62 2026-08-12 12:44:57
Westlife Foodworld Ltd WESTLIFE 583.45 596.7 572.8 583.45 572.9 -10.55 -1.81 12583 0.72 1024.95 398.4 2026-08-12 12:44:16
Whirlpool Of India Ltd. WHIRLPOOL 800 800 782.1 795.05 783.65 -11.40 -1.43 72088 5.65 2449.7 753.15 2026-08-12 12:44:57
Wockhardt Ltd. WOCKPHARMA 1910 1915 1855.1 1909.4 1856.5 -52.90 -2.77 361618 67.13 2422.3 145.15 2026-08-12 12:44:57
Yes Bank Ltd. YESBANK 22.75 22.94 22.62 22.75 22.8 0.05 0.22 37203801 84.82 32.85 14.4 2026-08-12 12:44:56
Zee Entertainment Enterprises Ltd. ZEEL 92.5 92.68 90.26 91.56 90.9 -0.66 -0.72 7941085 72.18 292 68 2026-08-12 12:44:56
Zensar Technologies Ltd. ZENSARTECH 502.85 503 489.8 500.6 495.1 -5.50 -1.10 338119 16.74 984.95 201.5 2026-08-12 12:44:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2615 2644.7 2612 2615 2641 26.00 0.99 17899 4.73 18250 2266 2026-08-12 12:44:58