Select Exchange & Index:
NIFTYMIDSMALL400
19197.85
updated on: 10-Apr-2026 [11:34]
Advances - 408 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 19059.55 | Prev. Close | 18943.45 |
|---|---|---|---|
| Day High | 19198.50 | 52 Week High | 20668.15 |
| Day Low | 19045.05 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 998.1 | 1011.5 | 13.40 | 1.34 |
| 3M India Ltd. | 31050 | 31475 | 425.00 | 1.37 |
| Aarti Industries Ltd. | 421.55 | 429.55 | 8.00 | 1.90 |
| Aavas Financiers Ltd. | 1220.5 | 1230.9 | 10.40 | 0.85 |
| Abbott India Ltd. | 25780 | 25795 | 15.00 | 0.06 |
| ACC Ltd. | 1391.9 | 1414 | 22.10 | 1.59 |
| Action Construction Equipment Ltd. | 865.85 | 893.4 | 27.55 | 3.18 |
| Aditya Birla Capital Ltd. | 334.55 | 339.45 | 4.90 | 1.46 |
| Aditya Birla Fashion and Retail Ltd. | 58.43 | 60.36 | 1.93 | 3.30 |
| Aditya Birla Lifestyle Brands Ltd. | 99.62 | 101.52 | 1.90 | 1.91 |
| Aditya Birla Real Estate Ltd. | 1289.4 | 1372 | 82.60 | 6.41 |
| Aditya Birla Sun Life AMC Ltd. | 967.75 | 975.1 | 7.35 | 0.76 |
| Aegis Logistics Ltd. | 605.6 | 631 | 25.40 | 4.19 |
| Aether Industries Ltd. | 1133.8 | 1183.3 | 49.50 | 4.37 |
| Afcons Infrastructure Ltd. | 310.65 | 323.1 | 12.45 | 4.01 |
| Affle 3i Ltd. | 1396 | 1398.1 | 2.10 | 0.15 |
| AIA Engineering Ltd. | 3631.8 | 3750.1 | 118.30 | 3.26 |
| Ajanta Pharma Ltd. | 2751 | 2815 | 64.00 | 2.33 |
| Akums Drugs & Pharmaceuticals Ltd. | 491.75 | 511.4 | 19.65 | 4.00 |
| Alembic Pharmaceuticals Ltd. | 720.15 | 730.9 | 10.75 | 1.49 |
| Alkem Laboratories Ltd. | 5370.5 | 5420 | 49.50 | 0.92 |
| Alkyl Amines Chemicals Ltd. | 1363.9 | 1397.8 | 33.90 | 2.49 |
| Allcargo Logistics Ltd. | 8.34 | 8.72 | 0.38 | 4.56 |
| Alok Industries Ltd. | 13.34 | 13.9 | 0.56 | 4.20 |
| Amara Raja Energy & Mobility Ltd. | 740.15 | 747 | 6.85 | 0.93 |
| Amber Enterprises India Ltd. | 6888.5 | 7088 | 199.50 | 2.90 |
| Angel One Ltd. | 281.8 | 286.71 | 4.91 | 1.74 |
| Anupam Rasayan India Ltd. | 1275.9 | 1292.1 | 16.20 | 1.27 |
| Apar Industries Ltd. | 10767 | 11170.5 | 403.50 | 3.75 |
| Aptus Value Housing Finance India Ltd. | 217.83 | 222.85 | 5.02 | 2.30 |
| Archean Chemical Industries Ltd. | 608.55 | 620 | 11.45 | 1.88 |
| Asahi India Glass Ltd. | 858.75 | 872.5 | 13.75 | 1.60 |
| Ashok Leyland Ltd. | 170.38 | 175.88 | 5.50 | 3.23 |
| Aster DM Healthcare Ltd. | 668.1 | 671.95 | 3.85 | 0.58 |
| Astral Ltd. | 1563.7 | 1613.4 | 49.70 | 3.18 |
| Astrazeneca Pharma India Ltd. | 8051 | 8325 | 274.00 | 3.40 |
| Atul Ltd. | 6456.5 | 6461 | 4.50 | 0.07 |
| AU Small Finance Bank Ltd. | 963 | 983.5 | 20.50 | 2.13 |
| Aurobindo Pharma Ltd. | 1340.4 | 1343.2 | 2.80 | 0.21 |
| Authum Investment & Infrastructure Ltd. | 430.25 | 442.25 | 12.00 | 2.79 |
| Avanti Feeds Ltd. | 1286 | 1374 | 88.00 | 6.84 |
| AWL Agri Business Ltd. | 177.1 | 182.84 | 5.74 | 3.24 |
| Balaji Amines Ltd. | 1066.05 | 1086.45 | 20.40 | 1.91 |
| Balkrishna Industries Ltd. | 2220.9 | 2272 | 51.10 | 2.30 |
| Balrampur Chini Mills Ltd. | 477.7 | 479.3 | 1.60 | 0.33 |
| Bandhan Bank Ltd. | 165.94 | 168.22 | 2.28 | 1.37 |
| Bank Of India | 144.29 | 146.37 | 2.08 | 1.44 |
| Bank Of Maharashtra | 70.03 | 70.13 | 0.10 | 0.14 |
| BASF India Ltd. | 3543.6 | 3606.2 | 62.60 | 1.77 |
| Bata India Ltd. | 701.2 | 713.6 | 12.40 | 1.77 |
| Bayer CropScience Ltd. | 4808.9 | 4832.3 | 23.40 | 0.49 |
| BEML Ltd. | 1602.7 | 1632.5 | 29.80 | 1.86 |
| Bharat Dynamics Ltd. | 1325.5 | 1347.9 | 22.40 | 1.69 |
| Bharat Forge Ltd. | 1739.4 | 1781.4 | 42.00 | 2.41 |
| Bharat Heavy Electricals Ltd. | 277.2 | 283.49 | 6.29 | 2.27 |
| Bikaji Foods International Ltd. | 639.9 | 642.25 | 2.35 | 0.37 |
| Biocon Ltd. | 345.7 | 348.6 | 2.90 | 0.84 |
| Birla Corporation Ltd. | 931.2 | 940.85 | 9.65 | 1.04 |
| BLS International Services Ltd. | 286.91 | 292.39 | 5.48 | 1.91 |
| Blue Dart Express Ltd. | 5045.1 | 5095.6 | 50.50 | 1.00 |
| Blue Jet Healthcare Ltd. | 369.9 | 406.85 | 36.95 | 9.99 |
| Blue Star Ltd. | 1655.6 | 1659 | 3.40 | 0.21 |
| Bombay Burmah Trading Corporation Ltd. | 1445.4 | 1485.7 | 40.30 | 2.79 |
| Borosil Renewables Ltd. | 450.2 | 469.95 | 19.75 | 4.39 |
| Brainbees Solutions Ltd. | 242.84 | 248.4 | 5.56 | 2.29 |
| Brigade Enterprises Ltd. | 701.05 | 725 | 23.95 | 3.42 |
| BSE Ltd. | 3257.4 | 3282.6 | 25.20 | 0.77 |
| Campus Activewear Ltd. | 237.59 | 240.09 | 2.50 | 1.05 |
| Can Fin Homes Ltd. | 841.3 | 842.85 | 1.55 | 0.18 |
| Caplin Point Laboratories Ltd. | 1662 | 1703.7 | 41.70 | 2.51 |
| Capri Global Capital Ltd. | 177.91 | 180.87 | 2.96 | 1.66 |
| Carborundum Universal Ltd. | 855.25 | 871.15 | 15.90 | 1.86 |
| Castrol India Ltd. | 179.42 | 179.53 | 0.11 | 0.06 |
| CCL Products (India) Ltd. | 1075.9 | 1079 | 3.10 | 0.29 |
| CE Info Systems Ltd. | 924.4 | 945.55 | 21.15 | 2.29 |
| Ceat Ltd. | 3544 | 3636.7 | 92.70 | 2.62 |
| Cello World Ltd. | 414.8 | 415.7 | 0.90 | 0.22 |
| Central Bank Of India | 35.02 | 35.49 | 0.47 | 1.34 |
| Central Depository Services (India) Ltd. | 1279.3 | 1299 | 19.70 | 1.54 |
| Century Plyboards (India) Ltd. | 735.95 | 740.75 | 4.80 | 0.65 |
| Cera Sanitaryware Ltd. | 5033.7 | 5160 | 126.30 | 2.51 |
| CESC Ltd. | 156.61 | 157.74 | 1.13 | 0.72 |
| CG Power and Industrial Solutions Ltd. | 720.6 | 723.6 | 3.00 | 0.42 |
| Chalet Hotels Ltd. | 754.4 | 774.1 | 19.70 | 2.61 |
| Chambal Fertilisers and Chemicals Ltd. | 455.15 | 459.05 | 3.90 | 0.86 |
| Chemplast Sanmar Ltd. | 242.05 | 243.65 | 1.60 | 0.66 |
| Choice International Ltd. | 686.15 | 703.4 | 17.25 | 2.51 |
| Cholamandalam Financial Holdings Ltd. | 1581.2 | 1588.2 | 7.00 | 0.44 |
| CIE Automotive India Ltd. | 479.6 | 484.85 | 5.25 | 1.09 |
| City Union Bank Ltd. | 252.47 | 255.4 | 2.93 | 1.16 |
| Clean Science And Technology Ltd. | 716.85 | 731.25 | 14.40 | 2.01 |
| Cochin Shipyard Ltd. | 1423.9 | 1466.3 | 42.40 | 2.98 |
| Cohance Lifesciences Ltd. | 316.85 | 368.4 | 51.55 | 16.27 |
| Colgate-Palmolive (India) Ltd. | 1906.7 | 1932.5 | 25.80 | 1.35 |
| Computer Age Management Services Ltd. | 699.05 | 714.1 | 15.05 | 2.15 |
| Concord Biotech Ltd. | 1054.7 | 1079 | 24.30 | 2.30 |
| Container Corporation Of India Ltd. | 482.25 | 487 | 4.75 | 0.98 |
| Coromandel International Ltd. | 2146.3 | 2152 | 5.70 | 0.27 |
| Craftsman Automation Ltd. | 7408.5 | 7485 | 76.50 | 1.03 |
| CreditAccess Grameen Ltd. | 1235.6 | 1245.7 | 10.10 | 0.82 |
| CRISIL Ltd. | 3922.3 | 4065.3 | 143.00 | 3.65 |
| Crompton Greaves Consumer Electricals Ltd. | 237.9 | 241.7 | 3.80 | 1.60 |
| CSB Bank Ltd. | 395.55 | 400.15 | 4.60 | 1.16 |
| Cummins India Ltd. | 4907.4 | 4939 | 31.60 | 0.64 |
| Cyient Ltd. | 890.2 | 911.25 | 21.05 | 2.36 |
| Dalmia Bharat Ltd. | 1910.6 | 1945.9 | 35.30 | 1.85 |
| DCM Shriram Ltd. | 1108.8 | 1121.4 | 12.60 | 1.14 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1058.25 | 1084.15 | 25.90 | 2.45 |
| Deepak Nitrite Ltd. | 1423 | 1483.6 | 60.60 | 4.26 |
| Delhivery Ltd. | 469.85 | 470.9 | 1.05 | 0.22 |
| Devyani International Ltd. | 104.63 | 110.5 | 5.87 | 5.61 |
| Dixon Technologies (India) Ltd. | 10625.5 | 10665.5 | 40.00 | 0.38 |
| DOMS Industries Ltd. | 2396.5 | 2415.5 | 19.00 | 0.79 |
| Dr. Lal Pathlabs Ltd. | 1395.2 | 1410.8 | 15.60 | 1.12 |
| E.I.D. - Parry (India) Ltd. | 830.7 | 856.85 | 26.15 | 3.15 |
| Easy Trip Planners Ltd. | 7.96 | 8.02 | 0.06 | 0.75 |
| EIH Ltd. | 308 | 312.55 | 4.55 | 1.48 |
| Elgi Equipments Ltd. | 499.6 | 512.75 | 13.15 | 2.63 |
| Emami Ltd. | 418.95 | 424.95 | 6.00 | 1.43 |
| Emcure Pharmaceuticals Ltd. | 1604.9 | 1617.1 | 12.20 | 0.76 |
| Endurance Technologies Ltd. | 2379.6 | 2430.9 | 51.30 | 2.16 |
| Engineers India Ltd. | 208.59 | 214.38 | 5.79 | 2.78 |
| Equitas Small Finance Bank Ltd. | 59.37 | 62.08 | 2.71 | 4.56 |
| Eris Lifesciences Ltd. | 1364.1 | 1368.7 | 4.60 | 0.34 |
| Escorts Kubota Ltd. | 3127.2 | 3193.4 | 66.20 | 2.12 |
| Exide Industries Ltd. | 311.25 | 322.4 | 11.15 | 3.58 |
| FDC Ltd. | 340.6 | 351 | 10.40 | 3.05 |
| Fine Organic Industries Ltd. | 4586 | 4637.9 | 51.90 | 1.13 |
| Finolex Cables Ltd. | 843.45 | 852.6 | 9.15 | 1.08 |
| Finolex Industries Ltd. | 162.01 | 165.16 | 3.15 | 1.94 |
| Firstsource Solutions Ltd. | 219.04 | 220.63 | 1.59 | 0.73 |
| Five-Star Business Finance Ltd. | 423.3 | 428.8 | 5.50 | 1.30 |
| Fortis Healthcare Ltd. | 850.05 | 855.95 | 5.90 | 0.69 |
| FSN E-Commerce Ventures Ltd. | 254.93 | 257.62 | 2.69 | 1.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2523.6 | 2560.9 | 37.30 | 1.48 |
| GE Vernova T&D India Ltd. | 3911.3 | 4039.4 | 128.10 | 3.28 |
| General Insurance Corporation of India | 389.05 | 399 | 9.95 | 2.56 |
| Gillette India Ltd. | 7609 | 7692.5 | 83.50 | 1.10 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2359.7 | 2400 | 40.30 | 1.71 |
| Glenmark Pharmaceuticals Ltd. | 2169.1 | 2175.7 | 6.60 | 0.30 |
| Global Health Ltd. | 1050.4 | 1080 | 29.60 | 2.82 |
| GMM Pfaudler Ltd. | 890.1 | 916.95 | 26.85 | 3.02 |
| GMR Airports Ltd. | 94.53 | 95.52 | 0.99 | 1.05 |
| Go Digit General Insurance Ltd. | 318.75 | 321.65 | 2.90 | 0.91 |
| Godawari Power And Ispat Ltd. | 285.15 | 286.75 | 1.60 | 0.56 |
| Godfrey Phillips India Ltd. | 2034.8 | 2071 | 36.20 | 1.78 |
| Godrej Agrovet Ltd. | 586.9 | 597.8 | 10.90 | 1.86 |
| Godrej Industries Ltd. | 872.65 | 907.2 | 34.55 | 3.96 |
| Godrej Properties Ltd. | 1695.5 | 1740 | 44.50 | 2.62 |
| GR Infraprojects Ltd. | 834.4 | 836.6 | 2.20 | 0.26 |
| Granules India Ltd. | 635.5 | 640.65 | 5.15 | 0.81 |
| Graphite India Ltd. | 638.35 | 644.2 | 5.85 | 0.92 |
| Gravita India Ltd. | 1508 | 1544.4 | 36.40 | 2.41 |
| Grindwell Norton Ltd. | 1492.4 | 1525.2 | 32.80 | 2.20 |
| Gujarat Ambuja Exports Ltd. | 152.79 | 153.24 | 0.45 | 0.29 |
| Gujarat Fluorochemicals Ltd. | 3309.6 | 3338.5 | 28.90 | 0.87 |
| Gujarat Mineral Development Corporation Ltd. | 604.35 | 609.35 | 5.00 | 0.83 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 428.5 | 433.6 | 5.10 | 1.19 |
| Gujarat Pipavav Port Ltd. | 150 | 151.98 | 1.98 | 1.32 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.61 | 165.03 | 3.42 | 2.12 |
| Gujarat State Petronet Ltd. | 240.37 | 241.14 | 0.77 | 0.32 |
| Happiest Minds Technologies Ltd. | 379.45 | 379.75 | 0.30 | 0.08 |
| Happy Forgings Ltd. | 1270.6 | 1282.4 | 11.80 | 0.93 |
| HBL Engineering Ltd. | 722.55 | 735.9 | 13.35 | 1.85 |
| HDFC Asset Management Company Ltd. | 2515 | 2587.6 | 72.60 | 2.89 |
| HEG Ltd. | 559.3 | 563.35 | 4.05 | 0.72 |
| HFCL Ltd. | 79.61 | 82.1 | 2.49 | 3.13 |
| Himadri Speciality Chemical Ltd. | 464.8 | 468.5 | 3.70 | 0.80 |
| Hindustan Copper Ltd. | 522.3 | 531.3 | 9.00 | 1.72 |
| Hindustan Petroleum Corporation Ltd. | 358 | 359.3 | 1.30 | 0.36 |
| Hindustan Zinc Ltd. | 558.5 | 563 | 4.50 | 0.81 |
| Hitachi Energy India Ltd. | 27315 | 27765 | 450.00 | 1.65 |
| Home First Finance Company India Ltd. | 1059.8 | 1086.3 | 26.50 | 2.50 |
| Honeywell Automation India Ltd. | 27760 | 28340 | 580.00 | 2.09 |
| Housing & Urban Development Corporation Ltd. | 181.93 | 184.71 | 2.78 | 1.53 |
| ICICI Prudential Life Insurance Company Ltd. | 541.95 | 548.45 | 6.50 | 1.20 |
| IDBI Bank Ltd. | 72.1 | 73.15 | 1.05 | 1.46 |
| IDFC First Bank Ltd. | 65.28 | 65.82 | 0.54 | 0.83 |
| IIFL Finance Ltd. | 443.2 | 449.6 | 6.40 | 1.44 |
| Indiamart Intermesh Ltd. | 2100.2 | 2104.5 | 4.30 | 0.20 |
| Indian Bank | 941.85 | 951.25 | 9.40 | 1.00 |
| Indian Energy Exchange Ltd. | 129.69 | 130.09 | 0.40 | 0.31 |
| Indian Overseas Bank | 34.06 | 34.64 | 0.58 | 1.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.55 | 540.7 | 9.15 | 1.72 |
| Indian Renewable Energy Development Agency Ltd. | 123.13 | 123.82 | 0.69 | 0.56 |
| Indigo Paints Ltd. | 789.7 | 820.65 | 30.95 | 3.92 |
| Indraprastha Gas Ltd. | 155.1 | 158.75 | 3.65 | 2.35 |
| Indus Towers Ltd. | 438.45 | 439.55 | 1.10 | 0.25 |
| Inox India Ltd. | 1223.9 | 1287.1 | 63.20 | 5.16 |
| Inox Wind Ltd. | 85.39 | 87.03 | 1.64 | 1.92 |
| Intellect Design Arena Ltd. | 671.7 | 686.55 | 14.85 | 2.21 |
| International Gemological Institute Ltd. | 337 | 339.55 | 2.55 | 0.76 |
| Ipca Laboratories Ltd. | 1449.9 | 1456.3 | 6.40 | 0.44 |
| IRB Infrastructure Developers Ltd. | 20.89 | 21.49 | 0.60 | 2.87 |
| Ircon International Ltd. | 133.43 | 137.14 | 3.71 | 2.78 |
| ITC Hotels Ltd. | 151.37 | 154.3 | 2.93 | 1.94 |
| Jai Balaji Industries Ltd. | 62.09 | 64.1 | 2.01 | 3.24 |
| Jaiprakash Power Ventures Ltd. | 16.81 | 17.26 | 0.45 | 2.68 |
| JB Chemicals & Pharmaceuticals Ltd. | 1970.2 | 1980 | 9.80 | 0.50 |
| JBM Auto Ltd. | 604.95 | 620.45 | 15.50 | 2.56 |
| Jindal Saw Ltd. | 202.31 | 205 | 2.69 | 1.33 |
| Jindal Stainless Ltd. | 757.1 | 771.35 | 14.25 | 1.88 |
| JK Cement Ltd. | 5539 | 5617.5 | 78.50 | 1.42 |
| JK Lakshmi Cement Ltd. | 614.5 | 625.95 | 11.45 | 1.86 |
| JK Paper Ltd. | 344.55 | 352.55 | 8.00 | 2.32 |
| JK Tyre & Industries Ltd. | 421.1 | 426 | 4.90 | 1.16 |
| JM Financial Ltd. | 130.32 | 134.18 | 3.86 | 2.96 |
| JSW Energy Ltd. | 489.15 | 493.8 | 4.65 | 0.95 |
| JSW Holdings Ltd. | 12948 | 13595 | 647.00 | 5.00 |
| JSW Infrastructure Ltd. | 256.7 | 259.85 | 3.15 | 1.23 |
| Jubilant FoodWorks Ltd. | 427.85 | 436.25 | 8.40 | 1.96 |
| Jubilant Ingrevia Ltd. | 638.85 | 650.85 | 12.00 | 1.88 |
| Jubilant Pharmova Ltd. | 879 | 890.9 | 11.90 | 1.35 |
| Jupiter Wagons Ltd. | 268.91 | 271.25 | 2.34 | 0.87 |
| Just Dial Ltd. | 566.55 | 580.7 | 14.15 | 2.50 |
| Jyothy Labs Ltd. | 221.45 | 224.93 | 3.48 | 1.57 |
| Jyoti CNC Automation Ltd. | 808 | 840.55 | 32.55 | 4.03 |
| K.P.R. Mill Ltd. | 859.75 | 883.9 | 24.15 | 2.81 |
| Kajaria Ceramics Ltd. | 1094.4 | 1110.7 | 16.30 | 1.49 |
| Kalpataru Projects International Ltd. | 1143 | 1174.5 | 31.50 | 2.76 |
| Kalyan Jewellers India Ltd. | 446.1 | 446.65 | 0.55 | 0.12 |
| Kansai Nerolac Paints Ltd. | 185.3 | 191.77 | 6.47 | 3.49 |
| Karur Vysya Bank Ltd. | 277.65 | 283.75 | 6.10 | 2.20 |
| KEI Industries Ltd. | 4416.9 | 4435.1 | 18.20 | 0.41 |
| KFin Technologies Ltd. | 892.25 | 913.7 | 21.45 | 2.40 |
| Kirloskar Brothers Ltd. | 1530.2 | 1590.4 | 60.20 | 3.93 |
| KNR Constructions Ltd. | 117.8 | 119.77 | 1.97 | 1.67 |
| KRBL Ltd. | 325.95 | 332.35 | 6.40 | 1.96 |
| Krishna Institute of Medical Sciences Ltd | 662 | 664.3 | 2.30 | 0.35 |
| KSB Ltd. | 860.4 | 880.1 | 19.70 | 2.29 |
| L&T Finance Ltd. | 272.18 | 276.61 | 4.43 | 1.63 |
| L&T Technology Services Ltd. | 3333.2 | 3414.8 | 81.60 | 2.45 |
| Laurus Labs Ltd. | 1083.7 | 1088.6 | 4.90 | 0.45 |
| Laxmi Organic Industries Ltd. | 124.16 | 126.6 | 2.44 | 1.97 |
| Leela Palaces Hotels & Resorts Ltd. | 424.95 | 431.2 | 6.25 | 1.47 |
| Lemon Tree Hotels Ltd. | 113.45 | 115.66 | 2.21 | 1.95 |
| Linde India Ltd. | 7183.5 | 7268 | 84.50 | 1.18 |
| Lloyds Metals & Energy Ltd. | 1487 | 1496.1 | 9.10 | 0.61 |
| Lodha Developers Ltd. | 789.55 | 841.1 | 51.55 | 6.53 |
| Lupin Ltd. | 2295.1 | 2318.9 | 23.80 | 1.04 |
| Mahanagar Gas Ltd. | 1040.25 | 1068.5 | 28.25 | 2.72 |
| Maharashtra Scooters Ltd. | 13124 | 13387 | 263.00 | 2.00 |
| Maharashtra Seamless Ltd. | 608.6 | 615.9 | 7.30 | 1.20 |
| Mahindra & Mahindra Financial Services Ltd. | 296.1 | 298.75 | 2.65 | 0.89 |
| Mahindra Holidays & Resorts India Ltd. | 247.14 | 247.82 | 0.68 | 0.28 |
| Mahindra Lifespace Developers Ltd. | 341.4 | 345.9 | 4.50 | 1.32 |
| Manappuram Finance Ltd. | 262.95 | 266.4 | 3.45 | 1.31 |
| Mankind Pharma Ltd. | 2054.2 | 2072.9 | 18.70 | 0.91 |
| Mastek Ltd. | 1609.6 | 1620 | 10.40 | 0.65 |
| Max Financial Services Ltd. | 1607.4 | 1651.3 | 43.90 | 2.73 |
| Mazagon Dock Shipbuilders Ltd. | 2435.5 | 2476.4 | 40.90 | 1.68 |
| Medplus Health Services Ltd. | 855.75 | 859.9 | 4.15 | 0.48 |
| Metro Brands Ltd. | 996.6 | 1024.2 | 27.60 | 2.77 |
| Metropolis Healthcare Ltd. | 456.9 | 461.8 | 4.90 | 1.07 |
| Minda Corporation Ltd. | 514.4 | 514.85 | 0.45 | 0.09 |
| MMTC Ltd. | 58.76 | 59.7 | 0.94 | 1.60 |
| Motherson Sumi Wiring India Ltd. | 38.58 | 39.48 | 0.90 | 2.33 |
| Motilal Oswal Financial Services Ltd. | 761.15 | 776.45 | 15.30 | 2.01 |
| MRF Ltd. | 134020 | 137230 | 3210.00 | 2.40 |
| MTAR Technologies Ltd. | 4158.5 | 4291.2 | 132.70 | 3.19 |
| Muthoot Finance Ltd. | 3475.2 | 3537.1 | 61.90 | 1.78 |
| Narayana Hrudayalaya Ltd. | 1728.2 | 1760.4 | 32.20 | 1.86 |
| Nava Ltd. | 594.45 | 606 | 11.55 | 1.94 |
| NBCC (India) Ltd. | 87.83 | 89.39 | 1.56 | 1.78 |
| NCC Ltd. | 147.95 | 153.68 | 5.73 | 3.87 |
| Netweb Technologies India Ltd. | 3340.1 | 3375 | 34.90 | 1.04 |
| Network 18 Media & Investments Ltd. | 32.05 | 33.37 | 1.32 | 4.12 |
| Neuland Laboratories Ltd. | 14723 | 14867 | 144.00 | 0.98 |
| Nippon Life India Asset Management Ltd. | 908.65 | 939.2 | 30.55 | 3.36 |
| Niva Bupa Health Insurance Company Ltd. | 73.45 | 74.75 | 1.30 | 1.77 |
| NLC India Ltd. | 268.8 | 269.75 | 0.95 | 0.35 |
| NMDC Steel Ltd. | 40.81 | 41.6 | 0.79 | 1.94 |
| NTPC Green Energy Ltd. | 96.15 | 97.16 | 1.01 | 1.05 |
| Nuvama Wealth Management Ltd. | 1294.8 | 1318.1 | 23.30 | 1.80 |
| Nuvoco Vistas Corporation Ltd. | 305.65 | 312.4 | 6.75 | 2.21 |
| Oberoi Realty Ltd. | 1653.5 | 1704.9 | 51.40 | 3.11 |
| Oil India Ltd. | 470.75 | 471.05 | 0.30 | 0.06 |
| Olectra Greentech Ltd. | 1131.3 | 1210.8 | 79.50 | 7.03 |
| One97 Communications Ltd. | 1097.95 | 1112 | 14.05 | 1.28 |
| Onesource Specialty Pharma Ltd. | 1375.7 | 1427.2 | 51.50 | 3.74 |
| Page Industries Ltd. | 35950 | 36315 | 365.00 | 1.02 |
| Patanjali Foods Ltd. | 459.7 | 463.95 | 4.25 | 0.92 |
| PB Fintech Ltd. | 1493.3 | 1523.6 | 30.30 | 2.03 |
| PCBL Chemical Ltd. | 271.09 | 274.63 | 3.54 | 1.31 |
| PG Electroplast Ltd. | 479.8 | 488.55 | 8.75 | 1.82 |
| PI Industries Ltd. | 2880.7 | 2923.2 | 42.50 | 1.48 |
| Piramal Pharma Ltd. | 142.95 | 146.06 | 3.11 | 2.18 |
| PNB Housing Finance Ltd. | 862.95 | 870.4 | 7.45 | 0.86 |
| PNC Infratech Ltd. | 179.87 | 185.02 | 5.15 | 2.86 |
| Poly Medicure Ltd. | 1438.8 | 1460.6 | 21.80 | 1.52 |
| Polycab India Ltd. | 7607 | 7714.5 | 107.50 | 1.41 |
| Poonawalla Fincorp Ltd. | 401.75 | 404.5 | 2.75 | 0.68 |
| Praj Industries Ltd. | 336.6 | 340.85 | 4.25 | 1.26 |
| Premier Energies Ltd. | 956.45 | 970.2 | 13.75 | 1.44 |
| Prestige Estates Projects Ltd. | 1319.4 | 1334 | 14.60 | 1.11 |
| Prince Pipes and Fittings Ltd. | 237.2 | 242.75 | 5.55 | 2.34 |
| Prism Johnson Ltd. | 123.93 | 125.86 | 1.93 | 1.56 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9673.5 | 9728 | 54.50 | 0.56 |
| PVR Inox Ltd. | 941.95 | 949.8 | 7.85 | 0.83 |
| Quess Corp Ltd. | 188.87 | 194.75 | 5.88 | 3.11 |
| Radico Khaitan Ltd. | 2717.1 | 2766 | 48.90 | 1.80 |
| Rail Vikas Nigam Ltd. | 272.83 | 277.05 | 4.22 | 1.55 |
| Railtel Corporation Of India Ltd. | 282.41 | 289.27 | 6.86 | 2.43 |
| Rainbow Children's Medicare Ltd. | 1254 | 1257.3 | 3.30 | 0.26 |
| Rajesh Exports Ltd. | 104.54 | 109.76 | 5.22 | 4.99 |
| Ramkrishna Forgings Ltd. | 531.25 | 540.8 | 9.55 | 1.80 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.86 | 128.8 | 0.94 | 0.74 |
| Ratnamani Metals & Tubes Ltd. | 2320.6 | 2342.1 | 21.50 | 0.93 |
| RattanIndia Enterprises Ltd. | 32.17 | 33.31 | 1.14 | 3.54 |
| Raymond Lifestyle Ltd. | 783.65 | 807 | 23.35 | 2.98 |
| Raymond Ltd. | 366.75 | 380 | 13.25 | 3.61 |
| RBL Bank Ltd. | 317.7 | 325 | 7.30 | 2.30 |
| Redington Ltd. | 218.2 | 221.48 | 3.28 | 1.50 |
| Reliance Power Ltd. | 24.62 | 25.41 | 0.79 | 3.21 |
| Restaurant Brands Asia Ltd. | 62.05 | 62.7 | 0.65 | 1.05 |
| RHI Magnesita India Ltd. | 380.25 | 387.3 | 7.05 | 1.85 |
| Rites Ltd. | 205.45 | 207.48 | 2.03 | 0.99 |
| Route Mobile Ltd. | 483.75 | 490 | 6.25 | 1.29 |
| RR Kabel Ltd. | 1386.2 | 1393.9 | 7.70 | 0.56 |
| Safari Industries (India) Ltd. | 1561.8 | 1577.4 | 15.60 | 1.00 |
| Sagility Ltd. | 42.72 | 42.75 | 0.03 | 0.07 |
| Sai Life Sciences Ltd. | 978.1 | 998.4 | 20.30 | 2.08 |
| Sammaan Capital Ltd. | 153.55 | 154.25 | 0.70 | 0.46 |
| Sanofi India Ltd. | 3463.5 | 3485.5 | 22.00 | 0.64 |
| Sapphire Foods India Ltd. | 161.95 | 173 | 11.05 | 6.82 |
| Sarda Energy & Minerals Ltd. | 546.65 | 554.1 | 7.45 | 1.36 |
| Saregama India Ltd. | 317.15 | 329.25 | 12.10 | 3.82 |
| SBFC Finance Ltd. | 87.98 | 93.52 | 5.54 | 6.30 |
| SBI Cards And Payment Services Ltd. | 668.9 | 683.6 | 14.70 | 2.20 |
| Schaeffler India Ltd. | 3846.1 | 3896.8 | 50.70 | 1.32 |
| Schneider Electric Infrastructure Ltd. | 966.8 | 992.95 | 26.15 | 2.70 |
| Shree Renuka Sugars Ltd. | 27.53 | 28.04 | 0.51 | 1.85 |
| Shyam Metalics And Energy Ltd. | 830.7 | 837.15 | 6.45 | 0.78 |
| Signatureglobal (India) Ltd. | 820.8 | 831 | 10.20 | 1.24 |
| SJVN Ltd. | 70.68 | 72.2 | 1.52 | 2.15 |
| SKF India Ltd. | 1585.6 | 1628.9 | 43.30 | 2.73 |
| Sobha Ltd. | 1300.6 | 1308.3 | 7.70 | 0.59 |
| Solar Industries India Ltd. | 13928 | 14064 | 136.00 | 0.98 |
| Sona BLW Precision Forgings Ltd. | 523.05 | 543.5 | 20.45 | 3.91 |
| Sonata Software Ltd. | 244.43 | 245.58 | 1.15 | 0.47 |
| SRF Ltd. | 2399.8 | 2419 | 19.20 | 0.80 |
| Star Health and Allied Insurance Company Ltd. | 464.55 | 474 | 9.45 | 2.03 |
| Steel Authority Of India Ltd. | 163.35 | 163.92 | 0.57 | 0.35 |
| Sterling and Wilson Renewable Energy Ltd. | 175.3 | 182.55 | 7.25 | 4.14 |
| Sterlite Technologies Ltd. | 220.56 | 225.49 | 4.93 | 2.24 |
| Sumitomo Chemical India Ltd. | 415.15 | 417 | 1.85 | 0.45 |
| Sun Pharma Advanced Research Company Ltd. | 146.17 | 149.94 | 3.77 | 2.58 |
| Sun TV Network Ltd. | 590.7 | 604.4 | 13.70 | 2.32 |
| Sundaram Finance Ltd. | 4895.2 | 4943.9 | 48.70 | 0.99 |
| Sundram Fasteners Ltd. | 780.85 | 796.4 | 15.55 | 1.99 |
| Sunteck Realty Ltd. | 314.3 | 318.85 | 4.55 | 1.45 |
| Supreme Industries Ltd. | 3771.9 | 3775.6 | 3.70 | 0.10 |
| Suzlon Energy Ltd. | 44.23 | 44.88 | 0.65 | 1.47 |
| Swan Corp Ltd. | 323.75 | 328.15 | 4.40 | 1.36 |
| Syngene International Ltd. | 393.1 | 406.25 | 13.15 | 3.35 |
| Syrma SGS Technology Ltd. | 847.4 | 852.5 | 5.10 | 0.60 |
| Tamilnad Mercantile Bank Ltd. | 641.65 | 654.85 | 13.20 | 2.06 |
| Tanla Platforms Ltd. | 473.75 | 482.75 | 9.00 | 1.90 |
| Tata Chemicals Ltd. | 649.55 | 666.6 | 17.05 | 2.62 |
| Tata Communications Ltd. | 1471 | 1506.4 | 35.40 | 2.41 |
| Tata Investment Corporation Ltd. | 636.85 | 647.15 | 10.30 | 1.62 |
| Tata Technologies Ltd. | 558.9 | 562.4 | 3.50 | 0.63 |
| Tata Teleservices (Maharashtra) Ltd. | 40.41 | 42.56 | 2.15 | 5.32 |
| Techno Electric & Engineering Company Ltd. | 1074 | 1112.15 | 38.15 | 3.55 |
| Tejas Networks Ltd. | 439.25 | 448.1 | 8.85 | 2.01 |
| The Federal Bank Ltd. | 283.3 | 288.7 | 5.40 | 1.91 |
| The India Cements Ltd. | 377.9 | 384.65 | 6.75 | 1.79 |
| The Indian Hotels Company Ltd. | 629.1 | 638.7 | 9.60 | 1.53 |
| The Jammu & Kashmir Bank Ltd. | 121.57 | 123.78 | 2.21 | 1.82 |
| The New India Assurance Company Ltd. | 129.94 | 152.2 | 22.26 | 17.13 |
| The Phoenix Mills Ltd. | 1709.9 | 1763.9 | 54.00 | 3.16 |
| The Ramco Cements Ltd. | 980.3 | 996 | 15.70 | 1.60 |
| Thermax Ltd. | 3535.1 | 3606.2 | 71.10 | 2.01 |
| Timken India Ltd. | 3453.6 | 3492.2 | 38.60 | 1.12 |
| Titagarh Rail Systems Ltd. | 708.6 | 715.3 | 6.70 | 0.95 |
| Torrent Power Ltd. | 1446 | 1466.2 | 20.20 | 1.40 |
| Transformers & Rectifiers (India) Ltd. | 277.15 | 283.85 | 6.70 | 2.42 |
| Trident Ltd. | 24.93 | 25.44 | 0.51 | 2.05 |
| Triveni Engineering & Industries Ltd. | 382.75 | 388.15 | 5.40 | 1.41 |
| Triveni Turbine Ltd. | 454.9 | 465.45 | 10.55 | 2.32 |
| Tube Investments of India Ltd. | 2743.3 | 2754.1 | 10.80 | 0.39 |
| TVS Supply Chain Solutions Ltd. | 107.07 | 109.89 | 2.82 | 2.63 |
| UCO Bank | 25.69 | 26.17 | 0.48 | 1.87 |
| Ujjivan Small Finance Bank Ltd. | 58.86 | 59.39 | 0.53 | 0.90 |
| Union Bank Of India | 184.69 | 187.99 | 3.30 | 1.79 |
| UNO Minda Ltd. | 1054.6 | 1061.2 | 6.60 | 0.63 |
| UPL Ltd. | 642 | 645 | 3.00 | 0.47 |
| Usha Martin Ltd. | 431.8 | 435.85 | 4.05 | 0.94 |
| UTI Asset Management Company Ltd. | 941.8 | 955.35 | 13.55 | 1.44 |
| Vaibhav Global Ltd. | 210.61 | 213.69 | 3.08 | 1.46 |
| Vardhman Textiles Ltd. | 549.85 | 557.6 | 7.75 | 1.41 |
| Varroc Engineering Ltd. | 499.7 | 519 | 19.30 | 3.86 |
| Vedant Fashions Ltd. | 387.25 | 398.7 | 11.45 | 2.96 |
| Vijaya Diagnostic Centre Ltd. | 975.1 | 980.45 | 5.35 | 0.55 |
| VIP Industries Ltd. | 318.65 | 323.4 | 4.75 | 1.49 |
| Vishal Mega Mart Ltd. | 112.07 | 114.1 | 2.03 | 1.81 |
| Vodafone Idea Ltd. | 9.12 | 9.26 | 0.14 | 1.54 |
| Voltas Ltd. | 1283.9 | 1289.3 | 5.40 | 0.42 |
| Waaree Energies Ltd. | 3232.3 | 3253.1 | 20.80 | 0.64 |
| Welspun Corp Ltd. | 949.65 | 959.65 | 10.00 | 1.05 |
| Welspun Living Ltd. | 121.82 | 123.64 | 1.82 | 1.49 |
| Westlife Foodworld Ltd | 456.7 | 466.75 | 10.05 | 2.20 |
| Whirlpool Of India Ltd. | 823.9 | 834 | 10.10 | 1.23 |
| Yes Bank Ltd. | 18.93 | 19.06 | 0.13 | 0.69 |
| Zee Entertainment Enterprises Ltd. | 79.2 | 82.85 | 3.65 | 4.61 |
| Zensar Technologies Ltd. | 554.1 | 557 | 2.90 | 0.52 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14248 | 14483 | 235.00 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3553.7 | 3511.9 | -41.80 | -1.18 |
| APL Apollo Tubes Ltd. | 2040.3 | 2019.7 | -20.60 | -1.01 |
| Apollo Tyres Ltd. | 440.35 | 437.55 | -2.80 | -0.64 |
| Birlasoft Ltd. | 373.35 | 368.85 | -4.50 | -1.21 |
| Chennai Petroleum Corporation Ltd. | 983.35 | 970.75 | -12.60 | -1.28 |
| Coforge Ltd. | 1264.9 | 1216.4 | -48.50 | -3.83 |
| Data Patterns (India) Ltd. | 3369.4 | 3346.4 | -23.00 | -0.68 |
| eClerx Services Ltd. | 1495.9 | 1494.4 | -1.50 | -0.10 |
| Elecon Engineering Company Ltd. | 425.85 | 419.5 | -6.35 | -1.49 |
| EPL Ltd. | 229.64 | 225.76 | -3.88 | -1.69 |
| Gland Pharma Ltd. | 1749.1 | 1745.4 | -3.70 | -0.21 |
| Honasa Consumer Ltd. | 332.35 | 332 | -0.35 | -0.11 |
| Indegene Ltd. | 490.25 | 487.65 | -2.60 | -0.53 |
| ITI Ltd. | 297.39 | 293.51 | -3.88 | -1.30 |
| Kaynes Technology India Ltd. | 3851.5 | 3842 | -9.50 | -0.25 |
| KEC International Ltd. | 578.2 | 574.15 | -4.05 | -0.70 |
| Kirloskar Oil Engines Ltd. | 1457.9 | 1454.6 | -3.30 | -0.23 |
| KPIT Technologies Ltd. | 716.05 | 713.05 | -3.00 | -0.42 |
| Latent View Analytics Ltd. | 298.15 | 296.55 | -1.60 | -0.54 |
| LIC Housing Finance Ltd. | 532.3 | 530.55 | -1.75 | -0.33 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.24 | 175.8 | -0.44 | -0.25 |
| Max Healthcare Institute Ltd. | 954.95 | 950.8 | -4.15 | -0.43 |
| Meesho Ltd. | 165.47 | 164.16 | -1.31 | -0.79 |
| Mphasis Ltd. | 2385.3 | 2308.7 | -76.60 | -3.21 |
| Multi Commodity Exchange Of India Ltd. | 2657.5 | 2656.6 | -0.90 | -0.03 |
| Natco Pharma Ltd. | 1123.7 | 1113 | -10.70 | -0.95 |
| National Aluminium Company Ltd. | 412.35 | 408.55 | -3.80 | -0.92 |
| Navin Fluorine International Ltd. | 6135 | 6125 | -10.00 | -0.16 |
| NHPC Ltd. | 77.11 | 77.1 | -0.01 | -0.01 |
| NMDC Ltd. | 84.44 | 84.42 | -0.02 | -0.02 |
| Oracle Financial Services Software Ltd. | 7217.5 | 7137.5 | -80.00 | -1.11 |
| Persistent Systems Ltd. | 5471.1 | 5321 | -150.10 | -2.74 |
| Petronet LNG Ltd. | 271.37 | 270 | -1.37 | -0.50 |
| Tata Elxsi Ltd. | 4452 | 4403.9 | -48.10 | -1.08 |
| The Fertilisers And Chemicals Travancore Ltd. | 860.95 | 858.45 | -2.50 | -0.29 |
| The Great Eastern Shipping Company Ltd. | 1391.2 | 1382.5 | -8.70 | -0.63 |
| United Breweries Ltd. | 1467.2 | 1459.3 | -7.90 | -0.54 |
| V-Guard Industries Ltd. | 328.15 | 327.65 | -0.50 | -0.15 |
| Wockhardt Ltd. | 1369.7 | 1363.5 | -6.20 | -0.45 |
Market Stats
Advances
408
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 1022 | 992.65 | 998.1 | 1011.5 | 13.40 | 1.34 | 236847 | 23.96 | 1318 | 395.1 | 2026-04-10 11:29:59 |
| 3M India Ltd. | 3MINDIA | 31450 | 31705 | 31210 | 31050 | 31475 | 425.00 | 1.37 | 1707 | 5.37 | 40856.5 | 21300.45 | 2026-04-10 11:29:56 |
| Aarti Industries Ltd. | AARTIIND | 425 | 432 | 422.95 | 421.55 | 429.55 | 8.00 | 1.90 | 175734 | 7.55 | 924.4 | 338.05 | 2026-04-10 11:29:56 |
| Aavas Financiers Ltd. | AAVAS | 1233.6 | 1238.9 | 1224.1 | 1220.5 | 1230.9 | 10.40 | 0.85 | 36485 | 4.49 | 2339.35 | 1060.4 | 2026-04-10 11:29:57 |
| Abbott India Ltd. | ABBOTINDIA | 25965 | 25970 | 25620 | 25780 | 25795 | 15.00 | 0.06 | 3630 | 9.36 | 37000 | 17325 | 2026-04-10 11:29:56 |
| ACC Ltd. | ACC | 1398.7 | 1418.5 | 1395.6 | 1391.9 | 1414 | 22.10 | 1.59 | 61159 | 8.65 | 2844 | 1251.7 | 2026-04-10 11:29:56 |
| Action Construction Equipment Ltd. | ACE | 875 | 898.7 | 865.85 | 865.85 | 893.4 | 27.55 | 3.18 | 541899 | 48.41 | 1695 | 217.8 | 2026-04-10 11:29:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 336.7 | 342.95 | 336.6 | 334.55 | 339.45 | 4.90 | 1.46 | 2050749 | 69.61 | 369.3 | 105.3 | 2026-04-10 11:29:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.8 | 61.06 | 58.7 | 58.43 | 60.36 | 1.93 | 3.30 | 4884337 | 29.48 | 364.4 | 53.51 | 2026-04-10 11:29:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.14 | 102.49 | 99.79 | 99.62 | 101.52 | 1.90 | 1.91 | 186230 | 1.89 | 2026-04-10 11:29:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1303.2 | 1378 | 1290.1 | 1289.4 | 1372 | 82.60 | 6.41 | 473326 | 64.94 | 3140 | 588 | 2026-04-10 11:29:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 974.9 | 985.15 | 958.95 | 967.75 | 975.1 | 7.35 | 0.76 | 150641 | 14.69 | 1046.55 | 307 | 2026-04-10 11:29:56 |
| Aegis Logistics Ltd. | AEGISLOG | 612 | 656.5 | 611.65 | 605.6 | 631 | 25.40 | 4.19 | 2800546 | 176.71 | 1015.55 | 246.6 | 2026-04-10 11:29:56 |
| Aether Industries Ltd. | AETHER | 1147.7 | 1185.2 | 1139.3 | 1133.8 | 1183.3 | 49.50 | 4.37 | 176501 | 20.89 | 1250 | 725 | 2026-04-10 11:29:57 |
| Afcons Infrastructure Ltd. | AFCONS | 310.85 | 327.3 | 310.85 | 310.65 | 323.1 | 12.45 | 4.01 | 345382 | 11.16 | 2026-04-10 11:29:56 | ||
| Affle 3i Ltd. | AFFLE | 1413.8 | 1416.7 | 1395.7 | 1396 | 1398.1 | 2.10 | 0.15 | 50289 | 7.03 | 2185.9 | 866.5 | 2026-04-10 11:29:56 |
| AIA Engineering Ltd. | AIAENG | 3670.1 | 3788 | 3645.2 | 3631.8 | 3750.1 | 118.30 | 3.26 | 32593 | 12.22 | 4949.95 | 2383.5 | 2026-04-10 11:29:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2770 | 2835 | 2750 | 2751 | 2815 | 64.00 | 2.33 | 31268 | 8.80 | 3485 | 1111.6 | 2026-04-10 11:29:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 495.6 | 512.7 | 495 | 491.75 | 511.4 | 19.65 | 4.00 | 74331 | 3.80 | 2026-04-10 11:29:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 720.25 | 734.8 | 720.25 | 720.15 | 730.9 | 10.75 | 1.49 | 10358 | 0.76 | 1303.9 | 462.3 | 2026-04-10 11:29:56 |
| Alkem Laboratories Ltd. | ALKEM | 5390 | 5428.5 | 5353.5 | 5370.5 | 5420 | 49.50 | 0.92 | 26160 | 14.18 | 6439.9 | 2855 | 2026-04-10 11:29:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1384.4 | 1422.2 | 1373.9 | 1363.9 | 1397.8 | 33.90 | 2.49 | 28775 | 4.02 | 3199 | 1212 | 2026-04-10 11:29:51 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.4 | 8.88 | 8.39 | 8.34 | 8.72 | 0.38 | 4.56 | 5613576 | 4.90 | 495 | 7.11 | 2026-04-10 11:29:56 |
| Alok Industries Ltd. | ALOKINDS | 13.4 | 14.16 | 13.4 | 13.34 | 13.9 | 0.56 | 4.20 | 5015804 | 6.97 | 39.05 | 10.1 | 2026-04-10 11:29:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 745 | 753 | 742.35 | 740.15 | 747 | 6.85 | 0.93 | 191864 | 14.33 | 1775.95 | 479.15 | 2026-04-10 11:29:56 |
| Amber Enterprises India Ltd. | AMBER | 6998.5 | 7190 | 6972.5 | 6888.5 | 7088 | 199.50 | 2.90 | 191281 | 135.58 | 8626 | 1762.5 | 2026-04-10 11:29:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3598 | 3603.7 | 3450 | 3553.7 | 3511.9 | -41.80 | -1.18 | 401034 | 140.84 | 4646 | 639.5 | 2026-04-10 11:29:56 |
| Angel One Ltd. | ANGELONE | 281.49 | 287.31 | 280.3 | 281.8 | 286.71 | 4.91 | 1.74 | 7445346 | 213.47 | 3896 | 208.63 | 2026-04-10 11:29:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1279 | 1299.9 | 1274.9 | 1275.9 | 1292.1 | 16.20 | 1.27 | 72831 | 9.41 | 1407 | 570 | 2026-04-10 11:29:57 |
| Apar Industries Ltd. | APARINDS | 10899.5 | 11199 | 10826 | 10767 | 11170.5 | 403.50 | 3.75 | 47147 | 52.67 | 11750 | 1153 | 2026-04-10 11:29:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2049.7 | 2055.8 | 2016 | 2040.3 | 2019.7 | -20.60 | -1.01 | 150717 | 30.44 | 2301.4 | 941 | 2026-04-10 11:29:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 440.35 | 446 | 436.35 | 440.35 | 437.55 | -2.80 | -0.64 | 399833 | 17.49 | 584.9 | 225.45 | 2026-04-10 11:29:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 220.4 | 224.47 | 218.9 | 217.83 | 222.85 | 5.02 | 2.30 | 1678728 | 37.41 | 401.65 | 193.03 | 2026-04-10 11:29:57 |
| Archean Chemical Industries Ltd. | ACI | 615 | 630.85 | 608.55 | 608.55 | 620 | 11.45 | 1.88 | 72630 | 4.50 | 837.7 | 408.35 | 2026-04-10 11:29:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 868.95 | 879.9 | 864.05 | 858.75 | 872.5 | 13.75 | 1.60 | 23332 | 2.04 | 1074 | 419.65 | 2026-04-10 11:29:31 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.9 | 176.63 | 172.13 | 170.38 | 175.88 | 5.50 | 3.23 | 16306637 | 286.80 | 264.65 | 114.96 | 2026-04-10 11:29:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 674.5 | 675 | 668 | 668.1 | 671.95 | 3.85 | 0.58 | 86454 | 5.81 | 732.2 | 200.6 | 2026-04-10 11:29:57 |
| Astral Ltd. | ASTRAL | 1577 | 1626.5 | 1567.6 | 1563.7 | 1613.4 | 49.70 | 3.18 | 645540 | 104.15 | 2454 | 1232.3 | 2026-04-10 11:29:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8332.5 | 8412.5 | 8126.5 | 8051 | 8325 | 274.00 | 3.40 | 11918 | 9.92 | 10691 | 2911 | 2026-04-10 11:29:50 |
| Atul Ltd. | ATUL | 6456.5 | 6520 | 6440.5 | 6456.5 | 6461 | 4.50 | 0.07 | 4318 | 2.79 | 9812.9 | 4752 | 2026-04-10 11:29:41 |
| AU Small Finance Bank Ltd. | AUBANK | 963 | 986.25 | 963 | 963 | 983.5 | 20.50 | 2.13 | 885806 | 87.12 | 1039.2 | 478.35 | 2026-04-10 11:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1345 | 1355 | 1336.8 | 1340.4 | 1343.2 | 2.80 | 0.21 | 410536 | 55.14 | 1592 | 397.2 | 2026-04-10 11:29:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 435 | 443.4 | 432.6 | 430.25 | 442.25 | 12.00 | 2.79 | 144167 | 6.38 | 2026-04-10 11:29:41 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1310 | 1385 | 1290.1 | 1286 | 1374 | 88.00 | 6.84 | 1173108 | 161.19 | 1489 | 321.1 | 2026-04-10 11:29:59 |
| AWL Agri Business Ltd. | AWL | 178 | 183.55 | 177.81 | 177.1 | 182.84 | 5.74 | 3.24 | 2181069 | 39.88 | 841.7 | 171.19 | 2026-04-10 11:29:56 |
| Balaji Amines Ltd. | BALAMINES | 1079.7 | 1093.5 | 1072.45 | 1066.05 | 1086.45 | 20.40 | 1.91 | 38571 | 4.19 | 3844 | 968.1 | 2026-04-10 11:29:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2247 | 2290 | 2232.1 | 2220.9 | 2272 | 51.10 | 2.30 | 52050 | 11.83 | 3375 | 1796.3 | 2026-04-10 11:29:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 478.6 | 482.4 | 473.6 | 477.7 | 479.3 | 1.60 | 0.33 | 284723 | 13.65 | 691.8 | 307.3 | 2026-04-10 11:29:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 165.94 | 169 | 165.89 | 165.94 | 168.22 | 2.28 | 1.37 | 2904705 | 48.86 | 314.8 | 128.16 | 2026-04-10 11:29:56 |
| Bank Of India | BANKINDIA | 146.5 | 148.49 | 146.16 | 144.29 | 146.37 | 2.08 | 1.44 | 5308035 | 77.69 | 178.36 | 45.85 | 2026-04-10 11:29:55 |
| Bank Of Maharashtra | MAHABANK | 70.5 | 71.45 | 70.1 | 70.03 | 70.13 | 0.10 | 0.14 | 5514236 | 38.67 | 77 | 16.9 | 2026-04-10 11:29:59 |
| BASF India Ltd. | BASF | 3558 | 3627 | 3548.2 | 3543.6 | 3606.2 | 62.60 | 1.77 | 6511 | 2.35 | 8750 | 2193 | 2026-04-10 11:29:57 |
| Bata India Ltd. | BATAINDIA | 708.5 | 716 | 702 | 701.2 | 713.6 | 12.40 | 1.77 | 52355 | 3.74 | 1989 | 605 | 2026-04-10 11:29:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4751.8 | 4844 | 4751.7 | 4808.9 | 4832.3 | 23.40 | 0.49 | 4316 | 2.09 | 7196.85 | 3920.45 | 2026-04-10 11:29:56 |
| BEML Ltd. | BEML | 1611 | 1655 | 1609.5 | 1602.7 | 1632.5 | 29.80 | 1.86 | 114638 | 18.71 | 5488 | 1128 | 2026-04-10 11:29:56 |
| Bharat Dynamics Ltd. | BDL | 1338 | 1362 | 1332 | 1325.5 | 1347.9 | 22.40 | 1.69 | 733584 | 98.88 | 2958 | 785.75 | 2026-04-10 11:29:56 |
| Bharat Forge Ltd. | BHARATFORG | 1751 | 1801 | 1751 | 1739.4 | 1781.4 | 42.00 | 2.41 | 580284 | 103.37 | 1935.5 | 677.35 | 2026-04-10 11:29:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 283.79 | 278.99 | 277.2 | 283.49 | 6.29 | 2.27 | 5460774 | 154.81 | 335.35 | 51.35 | 2026-04-10 11:29:56 |
| Bikaji Foods International Ltd. | BIKAJI | 642.9 | 644.45 | 634.25 | 639.9 | 642.25 | 2.35 | 0.37 | 17552 | 1.13 | 1007.95 | 303 | 2026-04-10 11:29:51 |
| Biocon Ltd. | BIOCON | 347 | 349.45 | 346.1 | 345.7 | 348.6 | 2.90 | 0.84 | 932314 | 32.50 | 424.95 | 191.55 | 2026-04-10 11:29:56 |
| Birla Corporation Ltd. | BIRLACORPN | 942 | 951 | 927.15 | 931.2 | 940.85 | 9.65 | 1.04 | 74567 | 7.02 | 1802 | 769.6 | 2026-04-10 11:29:56 |
| Birlasoft Ltd. | BSOFT | 377 | 380 | 368.4 | 373.35 | 368.85 | -4.50 | -1.21 | 502992 | 18.55 | 861.85 | 250.25 | 2026-04-10 11:29:56 |
| BLS International Services Ltd. | BLS | 291.15 | 294.49 | 286.98 | 286.91 | 292.39 | 5.48 | 1.91 | 1867452 | 54.60 | 521.8 | 110.075 | 2026-04-10 11:29:56 |
| Blue Dart Express Ltd. | BLUEDART | 5078 | 5149.9 | 5055.6 | 5045.1 | 5095.6 | 50.50 | 1.00 | 5107 | 2.60 | 9640 | 4683 | 2026-04-10 11:29:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 376.9 | 406.85 | 372 | 369.9 | 406.85 | 36.95 | 9.99 | 665613 | 27.08 | 2026-04-10 11:29:51 | ||
| Blue Star Ltd. | BLUESTARCO | 1655.6 | 1684.9 | 1638.3 | 1655.6 | 1659 | 3.40 | 0.21 | 259133 | 42.99 | 2417 | 493.5 | 2026-04-10 11:29:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1440.1 | 1489 | 1440.1 | 1445.4 | 1485.7 | 40.30 | 2.79 | 38401 | 5.71 | 2975 | 781.05 | 2026-04-10 11:29:56 |
| Borosil Renewables Ltd. | BORORENEW | 454.05 | 475.8 | 454.05 | 450.2 | 469.95 | 19.75 | 4.39 | 417051 | 19.60 | 721 | 374.4 | 2026-04-10 11:29:51 |
| Brainbees Solutions Ltd. | FIRSTCRY | 245 | 252.78 | 242.27 | 242.84 | 248.4 | 5.56 | 2.29 | 2584017 | 64.19 | 2026-04-10 11:29:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 704.6 | 727.3 | 704.6 | 701.05 | 725 | 23.95 | 3.42 | 398571 | 28.90 | 1453.1 | 430.7 | 2026-04-10 11:29:56 |
| BSE Ltd. | BSE | 3310 | 3330 | 3234 | 3257.4 | 3282.6 | 25.20 | 0.77 | 3917544 | 1285.97 | 7588 | 406.2 | 2026-04-10 11:29:59 |
| Campus Activewear Ltd. | CAMPUS | 238.2 | 241.91 | 238.2 | 237.59 | 240.09 | 2.50 | 1.05 | 59287 | 1.42 | 639.3 | 210 | 2026-04-10 11:29:51 |
| Can Fin Homes Ltd. | CANFINHOME | 834 | 852 | 834 | 841.3 | 842.85 | 1.55 | 0.18 | 40575 | 3.42 | 964.9 | 452 | 2026-04-10 11:29:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1662 | 1709 | 1650.3 | 1662 | 1703.7 | 41.70 | 2.51 | 54105 | 9.22 | 2641 | 575 | 2026-04-10 11:29:57 |
| Capri Global Capital Ltd. | CGCL | 180 | 181.46 | 178.84 | 177.91 | 180.87 | 2.96 | 1.66 | 245248 | 4.44 | 1049 | 150.51 | 2026-04-10 11:29:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 858.9 | 873 | 858.85 | 855.25 | 871.15 | 15.90 | 1.86 | 31049 | 2.70 | 1841.15 | 735.2 | 2026-04-10 11:29:51 |
| Castrol India Ltd. | CASTROLIND | 180.6 | 180.7 | 179.38 | 179.42 | 179.53 | 0.11 | 0.06 | 499173 | 8.96 | 284.4 | 107.4 | 2026-04-10 11:29:56 |
| CCL Products (India) Ltd. | CCL | 1085 | 1087 | 1057.4 | 1075.9 | 1079 | 3.10 | 0.29 | 95146 | 10.27 | 1183.1 | 412.1 | 2026-04-10 11:29:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 948 | 955.8 | 925.2 | 924.4 | 945.55 | 21.15 | 2.29 | 64761 | 6.12 | 2747.85 | 795 | 2026-04-10 11:29:55 |
| Ceat Ltd. | CEATLTD | 3565.4 | 3654 | 3550 | 3544 | 3636.7 | 92.70 | 2.62 | 45044 | 16.38 | 4438 | 1324.2 | 2026-04-10 11:29:51 |
| Cello World Ltd. | CELLO | 411.45 | 421.7 | 411.45 | 414.8 | 415.7 | 0.90 | 0.22 | 106535 | 4.43 | 2026-04-10 11:29:51 | ||
| Central Bank Of India | CENTRALBK | 35.05 | 35.82 | 35.05 | 35.02 | 35.49 | 0.47 | 1.34 | 2855865 | 10.14 | 76.9 | 17.65 | 2026-04-10 11:29:56 |
| Central Depository Services (India) Ltd. | CDSL | 1290 | 1307 | 1286.8 | 1279.3 | 1299 | 19.70 | 1.54 | 1330813 | 172.87 | 2989 | 880.9 | 2026-04-10 11:29:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 744.95 | 744.95 | 738.55 | 735.95 | 740.75 | 4.80 | 0.65 | 3610 | 0.27 | 935 | 436 | 2026-04-10 11:29:16 |
| Cera Sanitaryware Ltd. | CERA | 5060 | 5222 | 5060 | 5033.7 | 5160 | 126.30 | 2.51 | 13690 | 7.06 | 10789.95 | 4461.1 | 2026-04-10 11:29:51 |
| CESC Ltd. | CESC | 156.99 | 158.91 | 156.75 | 156.61 | 157.74 | 1.13 | 0.72 | 388566 | 6.13 | 212.49 | 62.1 | 2026-04-10 11:29:41 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727.15 | 735.6 | 720 | 720.6 | 723.6 | 3.00 | 0.42 | 657841 | 47.60 | 874.7 | 212.1 | 2026-04-10 11:29:56 |
| Chalet Hotels Ltd. | CHALET | 760 | 779 | 756 | 754.4 | 774.1 | 19.70 | 2.61 | 26399 | 2.04 | 1082 | 303.95 | 2026-04-10 11:29:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 454.25 | 461.45 | 454.25 | 455.15 | 459.05 | 3.90 | 0.86 | 200778 | 9.22 | 742.2 | 248.4 | 2026-04-10 11:29:51 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 245.9 | 247.8 | 242.85 | 242.05 | 243.65 | 1.60 | 0.66 | 57451 | 1.40 | 633.9 | 211.03 | 2026-04-10 11:29:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 969.65 | 993 | 967 | 983.35 | 970.75 | -12.60 | -1.28 | 801507 | 77.81 | 1275 | 186.6 | 2026-04-10 11:29:56 |
| Choice International Ltd. | CHOICEIN | 689.85 | 712.7 | 688.5 | 686.15 | 703.4 | 17.25 | 2.51 | 437932 | 30.80 | 860.5 | 211.5 | 2026-04-10 11:29:50 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1584.9 | 1627.7 | 1580.1 | 1581.2 | 1588.2 | 7.00 | 0.44 | 110849 | 17.61 | 2231.6 | 511.3 | 2026-04-10 11:29:56 |
| CIE Automotive India Ltd. | CIEINDIA | 488 | 488 | 481.6 | 479.6 | 484.85 | 5.25 | 1.09 | 71973 | 3.49 | 622.4 | 250.45 | 2026-04-10 11:29:56 |
| City Union Bank Ltd. | CUB | 253.44 | 257.35 | 253.44 | 252.47 | 255.4 | 2.93 | 1.16 | 314473 | 8.03 | 324.1 | 119.5 | 2026-04-10 11:29:56 |
| Clean Science And Technology Ltd. | CLEAN | 723 | 733.6 | 718.55 | 716.85 | 731.25 | 14.40 | 2.01 | 192600 | 14.08 | 1980 | 652 | 2026-04-10 11:29:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1436 | 1502.2 | 1435 | 1423.9 | 1466.3 | 42.40 | 2.98 | 2206029 | 323.47 | 2979.45 | 329.1 | 2026-04-10 11:29:56 |
| Coforge Ltd. | COFORGE | 1271 | 1272 | 1215.3 | 1264.9 | 1216.4 | -48.50 | -3.83 | 2291968 | 278.79 | 10026.8 | 1008.1 | 2026-04-10 11:29:56 |
| Cohance Lifesciences Ltd. | COHANCE | 321.6 | 372.85 | 318.9 | 316.85 | 368.4 | 51.55 | 16.27 | 24884581 | 916.75 | 1360 | 266.7 | 2026-04-10 11:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1936.9 | 1903.9 | 1906.7 | 1932.5 | 25.80 | 1.35 | 151558 | 29.29 | 3890 | 1434.6 | 2026-04-10 11:29:56 |
| Computer Age Management Services Ltd. | CAMS | 708 | 714.8 | 704.6 | 699.05 | 714.1 | 15.05 | 2.15 | 323652 | 23.11 | 5367.5 | 611.4 | 2026-04-10 11:29:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1063.1 | 1090 | 1056.9 | 1054.7 | 1079 | 24.30 | 2.30 | 592460 | 63.93 | 2026-04-10 11:29:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 485.7 | 490.85 | 479.2 | 482.25 | 487 | 4.75 | 0.98 | 912010 | 44.41 | 1180 | 421.45 | 2026-04-10 11:29:56 |
| Coromandel International Ltd. | COROMANDEL | 2197 | 2197.9 | 2150.3 | 2146.3 | 2152 | 5.70 | 0.27 | 300834 | 64.74 | 2718.9 | 838 | 2026-04-10 11:29:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7500 | 7566 | 7439.5 | 7408.5 | 7485 | 76.50 | 1.03 | 22963 | 17.19 | 8220 | 2502.3 | 2026-04-10 11:29:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1252.9 | 1255.1 | 1234 | 1235.6 | 1245.7 | 10.10 | 0.82 | 52568 | 6.55 | 1790.75 | 750.2 | 2026-04-10 11:29:56 |
| CRISIL Ltd. | CRISIL | 3999.9 | 4072.2 | 3949.4 | 3922.3 | 4065.3 | 143.00 | 3.65 | 34088 | 13.86 | 6950 | 2725 | 2026-04-10 11:29:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 239.6 | 242.55 | 237.34 | 237.9 | 241.7 | 3.80 | 1.60 | 1424812 | 34.44 | 484 | 217.4 | 2026-04-10 11:29:56 |
| CSB Bank Ltd. | CSBBANK | 399 | 403.6 | 397.1 | 395.55 | 400.15 | 4.60 | 1.16 | 109270 | 4.37 | 574.4 | 198 | 2026-04-10 11:29:57 |
| Cummins India Ltd. | CUMMINSIND | 4961 | 4980 | 4908.6 | 4907.4 | 4939 | 31.60 | 0.64 | 263226 | 130.01 | 4987 | 1103.8 | 2026-04-10 11:29:59 |
| Cyient Ltd. | CYIENT | 896.2 | 913.8 | 884.25 | 890.2 | 911.25 | 21.05 | 2.36 | 182841 | 16.66 | 2381 | 723.8 | 2026-04-10 11:29:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1900 | 1957 | 1900 | 1910.6 | 1945.9 | 35.30 | 1.85 | 70978 | 13.81 | 2488.9 | 1476.05 | 2026-04-10 11:29:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3390 | 3473.9 | 3301 | 3369.4 | 3346.4 | -23.00 | -0.68 | 456219 | 152.67 | 3655 | 816.1 | 2026-04-10 11:29:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1119 | 1124.5 | 1111.6 | 1108.8 | 1121.4 | 12.60 | 1.14 | 8753 | 0.98 | 1502.3 | 730.2 | 2026-04-10 11:29:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1069.9 | 1090.65 | 1063.45 | 1058.25 | 1084.15 | 25.90 | 2.45 | 186013 | 20.17 | 1778.6 | 461 | 2026-04-10 11:29:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1427.2 | 1503.5 | 1425.6 | 1423 | 1483.6 | 60.60 | 4.26 | 188182 | 27.92 | 3169 | 1280 | 2026-04-10 11:29:58 |
| Delhivery Ltd. | DELHIVERY | 473.05 | 474.95 | 467.95 | 469.85 | 470.9 | 1.05 | 0.22 | 697836 | 32.86 | 621.95 | 236.53 | 2026-04-10 11:29:58 |
| Devyani International Ltd. | DEVYANI | 104.63 | 112.46 | 104.06 | 104.63 | 110.5 | 5.87 | 5.61 | 6962192 | 76.93 | 227.5 | 91.55 | 2026-04-10 11:29:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10611 | 10890 | 10600 | 10625.5 | 10665.5 | 40.00 | 0.38 | 427166 | 455.59 | 19148.9 | 2553 | 2026-04-10 11:29:59 |
| DOMS Industries Ltd. | DOMS | 2396.5 | 2422 | 2382.1 | 2396.5 | 2415.5 | 19.00 | 0.79 | 14113 | 3.41 | 2026-04-10 11:29:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1409.9 | 1416.2 | 1389 | 1395.2 | 1410.8 | 15.60 | 1.12 | 196696 | 27.75 | 3653.95 | 1272.6 | 2026-04-10 11:29:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 837.25 | 860.05 | 835.3 | 830.7 | 856.85 | 26.15 | 3.15 | 76450 | 6.55 | 1246.8 | 433.2 | 2026-04-10 11:29:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 8.13 | 7.96 | 7.96 | 8.02 | 0.06 | 0.75 | 8494031 | 6.81 | 73.5 | 5.77 | 2026-04-10 11:29:54 |
| eClerx Services Ltd. | ECLERX | 1499.6 | 1510 | 1477.6 | 1495.9 | 1494.4 | -1.50 | -0.10 | 88531 | 13.23 | 4995 | 1221 | 2026-04-10 11:29:54 |
| EIH Ltd. | EIHOTEL | 308.4 | 314.7 | 307.25 | 308 | 312.55 | 4.55 | 1.48 | 478554 | 14.96 | 502.2 | 150.35 | 2026-04-10 11:29:59 |
| Elecon Engineering Company Ltd. | ELECON | 430 | 435.5 | 416.05 | 425.85 | 419.5 | -6.35 | -1.49 | 655163 | 27.48 | 1409 | 317.4 | 2026-04-10 11:29:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 499.6 | 517.55 | 499.6 | 499.6 | 512.75 | 13.15 | 2.63 | 399194 | 20.47 | 798.95 | 357.95 | 2026-04-10 11:29:55 |
| Emami Ltd. | EMAMILTD | 423.3 | 425.95 | 418.2 | 418.95 | 424.95 | 6.00 | 1.43 | 388210 | 16.50 | 860 | 340.55 | 2026-04-10 11:29:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1614.6 | 1660.9 | 1605.6 | 1604.9 | 1617.1 | 12.20 | 0.76 | 177670 | 28.73 | 2026-04-10 11:29:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2397 | 2459 | 2392 | 2379.6 | 2430.9 | 51.30 | 2.16 | 29422 | 7.15 | 3079.9 | 1179 | 2026-04-10 11:29:48 |
| Engineers India Ltd. | ENGINERSIN | 210.01 | 214.99 | 209.8 | 208.59 | 214.38 | 5.79 | 2.78 | 1865978 | 40.00 | 303.9 | 62.4 | 2026-04-10 11:29:58 |
| EPL Ltd. | EPL | 228.71 | 230.8 | 223.95 | 229.64 | 225.76 | -3.88 | -1.69 | 516556 | 11.66 | 289.9 | 147 | 2026-04-10 11:29:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 59.67 | 62.35 | 59.67 | 59.37 | 62.08 | 2.71 | 4.56 | 1171126 | 7.27 | 116.5 | 42.85 | 2026-04-10 11:29:55 |
| Eris Lifesciences Ltd. | ERIS | 1381 | 1388 | 1354.1 | 1364.1 | 1368.7 | 4.60 | 0.34 | 16965 | 2.32 | 1910 | 551.3 | 2026-04-10 11:29:55 |
| Escorts Kubota Ltd. | ESCORTS | 3165 | 3218.7 | 3150 | 3127.2 | 3193.4 | 66.20 | 2.12 | 46195 | 14.75 | 4420 | 1645 | 2026-04-10 11:29:56 |
| Exide Industries Ltd. | EXIDEIND | 312.8 | 324.25 | 312.1 | 311.25 | 322.4 | 11.15 | 3.58 | 2142911 | 69.09 | 620.35 | 152.7 | 2026-04-10 11:29:58 |
| FDC Ltd. | FDC | 341.2 | 351.7 | 341.2 | 340.6 | 351 | 10.40 | 3.05 | 31179 | 1.09 | 658.85 | 245.25 | 2026-04-10 11:29:49 |
| Fine Organic Industries Ltd. | FINEORG | 4586.3 | 4639.9 | 4578.5 | 4586 | 4637.9 | 51.90 | 1.13 | 3156 | 1.46 | 7328.75 | 3407 | 2026-04-10 11:29:59 |
| Finolex Cables Ltd. | FINCABLES | 843.2 | 859.8 | 843.2 | 843.45 | 852.6 | 9.15 | 1.08 | 112733 | 9.61 | 1700 | 424.8 | 2026-04-10 11:29:53 |
| Finolex Industries Ltd. | FINPIPE | 163.6 | 166.9 | 162.54 | 162.01 | 165.16 | 3.15 | 1.94 | 293383 | 4.85 | 355.9 | 121.5 | 2026-04-10 11:29:54 |
| Firstsource Solutions Ltd. | FSL | 221.01 | 222.84 | 219.47 | 219.04 | 220.63 | 1.59 | 0.73 | 348835 | 7.70 | 422.3 | 96.25 | 2026-04-10 11:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 425 | 434.5 | 422.05 | 423.3 | 428.8 | 5.50 | 1.30 | 468283 | 20.08 | 943.75 | 338.15 | 2026-04-10 11:29:55 |
| Fortis Healthcare Ltd. | FORTIS | 854 | 859.35 | 845.6 | 850.05 | 855.95 | 5.90 | 0.69 | 267077 | 22.86 | 1104.3 | 245.5 | 2026-04-10 11:29:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 257.48 | 259.1 | 255.61 | 254.93 | 257.62 | 2.69 | 1.06 | 1064350 | 27.42 | 285.6 | 114.25 | 2026-04-10 11:29:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2539.9 | 2641 | 2536.2 | 2523.6 | 2560.9 | 37.30 | 1.48 | 1568712 | 401.73 | 3538.4 | 252.25 | 2026-04-10 11:29:58 |
| GE Vernova T&D India Ltd. | GVT&D | 3956 | 4098 | 3949.9 | 3911.3 | 4039.4 | 128.10 | 3.28 | 397253 | 160.47 | 4344 | 98.55 | 2026-04-10 11:29:58 |
| General Insurance Corporation of India | GICRE | 391 | 407.8 | 389.2 | 389.05 | 399 | 9.95 | 2.56 | 1639987 | 65.44 | 525.5 | 117.4 | 2026-04-10 11:29:55 |
| Gillette India Ltd. | GILLETTE | 7676 | 7740 | 7640.5 | 7609 | 7692.5 | 83.50 | 1.10 | 19732 | 15.18 | 11500 | 4135.25 | 2026-04-10 11:29:58 |
| Gland Pharma Ltd. | GLAND | 1745.1 | 1771 | 1735.8 | 1749.1 | 1745.4 | -3.70 | -0.21 | 24067 | 4.20 | 2607 | 861 | 2026-04-10 11:29:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2359.7 | 2431.8 | 2357 | 2359.7 | 2400 | 40.30 | 1.71 | 26288 | 6.31 | 3515.7 | 1227 | 2026-04-10 11:29:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2173.9 | 2198.9 | 2148.9 | 2169.1 | 2175.7 | 6.60 | 0.30 | 240434 | 52.31 | 2297.9 | 361.4 | 2026-04-10 11:29:55 |
| Global Health Ltd. | MEDANTA | 1058.9 | 1081 | 1053.45 | 1050.4 | 1080 | 29.60 | 2.82 | 67944 | 7.34 | 1513.9 | 390.55 | 2026-04-10 11:29:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 900 | 918 | 898.2 | 890.1 | 916.95 | 26.85 | 3.02 | 10737 | 0.98 | 2110 | 784 | 2026-04-10 11:29:54 |
| GMR Airports Ltd. | GMRAIRPORT | 94.99 | 96 | 94.63 | 94.53 | 95.52 | 0.99 | 1.05 | 4361758 | 41.66 | 110.36 | 33.35 | 2026-04-10 11:29:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 320.4 | 323.75 | 319.35 | 318.75 | 321.65 | 2.90 | 0.91 | 53638 | 1.73 | 2026-04-10 11:29:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 287.5 | 290 | 286.35 | 285.15 | 286.75 | 1.60 | 0.56 | 799283 | 22.92 | 1223.95 | 145.75 | 2026-04-10 11:29:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2076.3 | 2118.1 | 2061.1 | 2034.8 | 2071 | 36.20 | 1.78 | 671090 | 138.98 | 11465 | 1047 | 2026-04-10 11:29:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 589.8 | 606.9 | 589.8 | 586.9 | 597.8 | 10.90 | 1.86 | 90215 | 5.39 | 876.7 | 390.85 | 2026-04-10 11:29:51 |
| Godrej Industries Ltd. | GODREJIND | 882.9 | 922.9 | 879.95 | 872.65 | 907.2 | 34.55 | 3.96 | 99834 | 9.06 | 1390 | 395 | 2026-04-10 11:29:55 |
| Godrej Properties Ltd. | GODREJPROP | 1738 | 1751.1 | 1706.4 | 1695.5 | 1740 | 44.50 | 2.62 | 1327468 | 230.98 | 3402.7 | 1005 | 2026-04-10 11:29:59 |
| GR Infraprojects Ltd. | GRINFRA | 839.9 | 841 | 832 | 834.4 | 836.6 | 2.20 | 0.26 | 31240 | 2.61 | 1860 | 785 | 2026-04-10 11:29:58 |
| Granules India Ltd. | GRANULES | 636.2 | 647.3 | 634.6 | 635.5 | 640.65 | 5.15 | 0.81 | 279929 | 17.93 | 721 | 267.75 | 2026-04-10 11:29:58 |
| Graphite India Ltd. | GRAPHITE | 643.9 | 649.8 | 641 | 638.35 | 644.2 | 5.85 | 0.92 | 260880 | 16.81 | 747 | 251.7 | 2026-04-10 11:29:58 |
| Gravita India Ltd. | GRAVITA | 1524.9 | 1550.5 | 1516.8 | 1508 | 1544.4 | 36.40 | 2.41 | 107339 | 16.58 | 2700 | 280.05 | 2026-04-10 11:29:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1490.2 | 1530.2 | 1490.2 | 1492.4 | 1525.2 | 32.80 | 2.20 | 6649 | 1.01 | 2960 | 1329 | 2026-04-10 11:29:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 154.79 | 154.8 | 151.2 | 152.79 | 153.24 | 0.45 | 0.29 | 441059 | 6.76 | 421.2 | 98.72 | 2026-04-10 11:29:53 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3313.8 | 3348.8 | 3282.1 | 3309.6 | 3338.5 | 28.90 | 0.87 | 5447 | 1.82 | 4880.95 | 2476 | 2026-04-10 11:29:19 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 608 | 614.4 | 606.1 | 604.35 | 609.35 | 5.00 | 0.83 | 1002483 | 61.09 | 651 | 122.7 | 2026-04-10 11:29:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 428.5 | 436.9 | 427.5 | 428.5 | 433.6 | 5.10 | 1.19 | 121279 | 5.26 | 800 | 365 | 2026-04-10 11:29:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 152.6 | 150.25 | 150 | 151.98 | 1.98 | 1.32 | 619514 | 9.42 | 250.69 | 80.55 | 2026-04-10 11:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 165.6 | 162 | 161.61 | 165.03 | 3.42 | 2.12 | 471074 | 7.77 | 322.25 | 116 | 2026-04-10 11:29:54 |
| Gujarat State Petronet Ltd. | GSPL | 243.5 | 245.82 | 240.14 | 240.37 | 241.14 | 0.77 | 0.32 | 322017 | 7.77 | 469.7 | 214.9 | 2026-04-10 11:29:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381.5 | 382.2 | 377.6 | 379.45 | 379.75 | 0.30 | 0.08 | 467607 | 17.76 | 1136 | 330.2 | 2026-04-10 11:29:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1265.3 | 1299.6 | 1258.6 | 1270.6 | 1282.4 | 11.80 | 0.93 | 16264 | 2.09 | 2026-04-10 11:29:25 | ||
| HBL Engineering Ltd. | HBLENGINE | 727 | 745.9 | 727 | 722.55 | 735.9 | 13.35 | 1.85 | 839139 | 61.75 | 1122 | 74.5 | 2026-04-10 11:29:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2533.9 | 2594 | 2530.1 | 2515 | 2587.6 | 72.60 | 2.89 | 300462 | 77.75 | 5934.5 | 1589.5 | 2026-04-10 11:29:54 |
| HEG Ltd. | HEG | 564.75 | 566.7 | 557.9 | 559.3 | 563.35 | 4.05 | 0.72 | 399793 | 22.52 | 2743 | 331.25 | 2026-04-10 11:29:58 |
| HFCL Ltd. | HFCL | 80.4 | 84.25 | 80.24 | 79.61 | 82.1 | 2.49 | 3.13 | 33677612 | 276.49 | 171 | 55.75 | 2026-04-10 11:29:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 466 | 472.5 | 460.95 | 464.8 | 468.5 | 3.70 | 0.80 | 1352314 | 63.36 | 688.7 | 80.2 | 2026-04-10 11:29:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 527.85 | 536 | 526.3 | 522.3 | 531.3 | 9.00 | 1.72 | 2583285 | 137.25 | 760.05 | 93.85 | 2026-04-10 11:29:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 361 | 366.9 | 357.05 | 358 | 359.3 | 1.30 | 0.36 | 2711794 | 97.43 | 594.8 | 200.05 | 2026-04-10 11:29:58 |
| Hindustan Zinc Ltd. | HINDZINC | 565.2 | 568 | 557 | 558.5 | 563 | 4.50 | 0.81 | 2219670 | 124.97 | 807.7 | 262.65 | 2026-04-10 11:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 27680 | 28270 | 27525 | 27315 | 27765 | 450.00 | 1.65 | 148022 | 410.98 | 28270 | 2840.1 | 2026-04-10 11:29:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1070 | 1111.8 | 1055.05 | 1059.8 | 1086.3 | 26.50 | 2.50 | 153039 | 16.62 | 1519 | 652 | 2026-04-10 11:29:59 |
| Honasa Consumer Ltd. | HONASA | 333.95 | 334.9 | 328.85 | 332.35 | 332 | -0.35 | -0.11 | 615465 | 20.43 | 2026-04-10 11:29:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 27760 | 28550 | 27760 | 27760 | 28340 | 580.00 | 2.09 | 5642 | 15.99 | 59994 | 26220 | 2026-04-10 11:29:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 182.79 | 186.57 | 182.79 | 181.93 | 184.71 | 2.78 | 1.53 | 1286364 | 23.76 | 353.7 | 34.35 | 2026-04-10 11:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 549.4 | 552.85 | 544.6 | 541.95 | 548.45 | 6.50 | 1.20 | 190627 | 10.45 | 796.8 | 380.7 | 2026-04-10 11:29:59 |
| IDBI Bank Ltd. | IDBI | 72.61 | 73.88 | 72.58 | 72.1 | 73.15 | 1.05 | 1.46 | 4468873 | 32.69 | 118.38 | 38.65 | 2026-04-10 11:29:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.14 | 66.52 | 65.14 | 65.28 | 65.82 | 0.54 | 0.83 | 10297936 | 67.78 | 100.7 | 43.05 | 2026-04-10 11:29:59 |
| IIFL Finance Ltd. | IIFL | 448 | 453.05 | 445 | 443.2 | 449.6 | 6.40 | 1.44 | 436581 | 19.63 | 703.4 | 279.8 | 2026-04-10 11:29:58 |
| Indegene Ltd. | INDGN | 495 | 495 | 487.05 | 490.25 | 487.65 | -2.60 | -0.53 | 21483 | 1.05 | 2026-04-10 11:29:44 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2103 | 2118.7 | 2083.9 | 2100.2 | 2104.5 | 4.30 | 0.20 | 65534 | 13.79 | 3335.55 | 1900.1 | 2026-04-10 11:29:59 |
| Indian Bank | INDIANB | 950 | 962.5 | 948.25 | 941.85 | 951.25 | 9.40 | 1.00 | 721351 | 68.62 | 1000 | 173 | 2026-04-10 11:29:59 |
| Indian Energy Exchange Ltd. | IEX | 130 | 131.4 | 129 | 129.69 | 130.09 | 0.40 | 0.31 | 1821248 | 23.69 | 244.4 | 114.6 | 2026-04-10 11:29:58 |
| Indian Overseas Bank | IOB | 34.3 | 34.86 | 34.23 | 34.06 | 34.64 | 0.58 | 1.70 | 2005825 | 6.95 | 83.75 | 16.8 | 2026-04-10 11:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533.9 | 545.75 | 533.25 | 531.55 | 540.7 | 9.15 | 1.72 | 652593 | 35.29 | 1138.9 | 492.65 | 2026-04-10 11:29:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124 | 126.65 | 123.65 | 123.13 | 123.82 | 0.69 | 0.56 | 5587884 | 69.19 | 2026-04-10 11:29:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 800.3 | 830.5 | 790.15 | 789.7 | 820.65 | 30.95 | 3.92 | 83358 | 6.84 | 1731.95 | 708.05 | 2026-04-10 11:29:58 |
| Indraprastha Gas Ltd. | IGL | 156 | 159.05 | 155.6 | 155.1 | 158.75 | 3.65 | 2.35 | 5874040 | 93.25 | 570.35 | 141.74 | 2026-04-10 11:29:59 |
| Indus Towers Ltd. | INDUSTOWER | 438 | 443.2 | 436.35 | 438.45 | 439.55 | 1.10 | 0.25 | 2276000 | 100.04 | 481.5 | 135.15 | 2026-04-10 11:29:59 |
| Inox India Ltd. | INOXINDIA | 1226 | 1325 | 1226 | 1223.9 | 1287.1 | 63.20 | 5.16 | 308561 | 39.71 | 2026-04-10 11:29:59 | ||
| Inox Wind Ltd. | INOXWIND | 85.61 | 87.8 | 85.6 | 85.39 | 87.03 | 1.64 | 1.92 | 4089619 | 35.59 | 663 | 75.05 | 2026-04-10 11:29:59 |
| Intellect Design Arena Ltd. | INTELLECT | 675.05 | 689.35 | 670 | 671.7 | 686.55 | 14.85 | 2.21 | 99320 | 6.82 | 1255 | 388.65 | 2026-04-10 11:29:55 |
| International Gemological Institute Ltd. | IGIL | 337 | 342.6 | 335.2 | 337 | 339.55 | 2.55 | 0.76 | 132999 | 4.52 | 2026-04-10 11:29:49 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1456 | 1466 | 1450.3 | 1449.9 | 1456.3 | 6.40 | 0.44 | 42134 | 6.14 | 1755.9 | 669.8 | 2026-04-10 11:29:55 |
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 22.03 | 21.25 | 20.89 | 21.49 | 0.60 | 2.87 | 31098745 | 66.83 | 78.15 | 19.81 | 2026-04-10 11:29:58 |
| Ircon International Ltd. | IRCON | 134.6 | 139.4 | 134.11 | 133.43 | 137.14 | 3.71 | 2.78 | 2667736 | 36.59 | 351.6 | 38.6 | 2026-04-10 11:29:58 |
| ITC Hotels Ltd. | ITCHOTELS | 152.9 | 155.15 | 151.47 | 151.37 | 154.3 | 2.93 | 1.94 | 2622616 | 40.47 | 2026-04-10 11:29:58 | ||
| ITI Ltd. | ITI | 296 | 298.08 | 291.22 | 297.39 | 293.51 | -3.88 | -1.30 | 5405554 | 158.66 | 592.7 | 86.55 | 2026-04-10 11:29:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 62.59 | 65.8 | 62.59 | 62.09 | 64.1 | 2.01 | 3.24 | 1743124 | 11.17 | 1314 | 35.8 | 2026-04-10 11:29:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.9 | 17.52 | 16.85 | 16.81 | 17.26 | 0.45 | 2.68 | 45615753 | 78.73 | 27.7 | 5.15 | 2026-04-10 11:29:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1988.8 | 1993 | 1968.4 | 1970.2 | 1980 | 9.80 | 0.50 | 177784 | 35.20 | 3049 | 1260.25 | 2026-04-10 11:29:55 |
| JBM Auto Ltd. | JBMA | 608 | 626.95 | 606.35 | 604.95 | 620.45 | 15.50 | 2.56 | 1332399 | 82.67 | 2428.35 | 361 | 2026-04-10 11:29:59 |
| Jindal Saw Ltd. | JINDALSAW | 202.35 | 206.44 | 201.25 | 202.31 | 205 | 2.69 | 1.33 | 1002862 | 20.56 | 759.9 | 77.45 | 2026-04-10 11:29:59 |
| Jindal Stainless Ltd. | JSL | 764 | 776 | 762 | 757.1 | 771.35 | 14.25 | 1.88 | 227063 | 17.51 | 884 | 115.9 | 2026-04-10 11:29:54 |
| JK Cement Ltd. | JKCEMENT | 5545 | 5678 | 5545 | 5539 | 5617.5 | 78.50 | 1.42 | 13229 | 7.43 | 7565.5 | 2425.25 | 2026-04-10 11:29:49 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 619 | 630.65 | 616.15 | 614.5 | 625.95 | 11.45 | 1.86 | 57182 | 3.58 | 1021.2 | 451.5 | 2026-04-10 11:29:59 |
| JK Paper Ltd. | JKPAPER | 348.4 | 355.3 | 345.6 | 344.55 | 352.55 | 8.00 | 2.32 | 106760 | 3.76 | 638.75 | 275.75 | 2026-04-10 11:29:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 425 | 432 | 423.7 | 421.1 | 426 | 4.90 | 1.16 | 390411 | 16.63 | 611.9 | 125.05 | 2026-04-10 11:29:59 |
| JM Financial Ltd. | JMFINANCIL | 132 | 134.85 | 131.2 | 130.32 | 134.18 | 3.86 | 2.96 | 1759809 | 23.61 | 199.8 | 57.85 | 2026-04-10 11:29:55 |
| JSW Energy Ltd. | JSWENERGY | 494.95 | 498 | 489.15 | 489.15 | 493.8 | 4.65 | 0.95 | 773172 | 38.18 | 804.9 | 204.65 | 2026-04-10 11:29:58 |
| JSW Holdings Ltd. | JSWHL | 13200 | 13595 | 13051 | 12948 | 13595 | 647.00 | 5.00 | 5858 | 7.96 | 27740 | 3461.25 | 2026-04-10 11:29:50 |
| JSW Infrastructure Ltd. | JSWINFRA | 259 | 261.41 | 258.45 | 256.7 | 259.85 | 3.15 | 1.23 | 505406 | 13.13 | 2026-04-10 11:29:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 436.5 | 428.75 | 427.85 | 436.25 | 8.40 | 1.96 | 903218 | 39.40 | 796.75 | 408.8 | 2026-04-10 11:29:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 646.7 | 651.9 | 641.25 | 638.85 | 650.85 | 12.00 | 1.88 | 81791 | 5.32 | 885 | 350.45 | 2026-04-10 11:29:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 876.2 | 893.65 | 875.05 | 879 | 890.9 | 11.90 | 1.35 | 68698 | 6.12 | 1309.9 | 268.9 | 2026-04-10 11:29:57 |
| Jupiter Wagons Ltd. | JWL | 270.1 | 274.4 | 270.1 | 268.91 | 271.25 | 2.34 | 0.87 | 1189489 | 32.26 | 748.1 | 57.05 | 2026-04-10 11:29:59 |
| Just Dial Ltd. | JUSTDIAL | 575 | 583 | 571.5 | 566.55 | 580.7 | 14.15 | 2.50 | 90887 | 5.28 | 1395 | 480.5 | 2026-04-10 11:29:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225 | 227 | 221.73 | 221.45 | 224.93 | 3.48 | 1.57 | 116144 | 2.61 | 595.85 | 174.55 | 2026-04-10 11:29:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 819.95 | 845 | 812.05 | 808 | 840.55 | 32.55 | 4.03 | 220137 | 18.50 | 2026-04-10 11:29:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 859.75 | 906.95 | 856.2 | 859.75 | 883.9 | 24.15 | 2.81 | 360610 | 31.87 | 1389 | 479.45 | 2026-04-10 11:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1113.8 | 1093.3 | 1094.4 | 1110.7 | 16.30 | 1.49 | 131227 | 14.58 | 1578.7 | 758.7 | 2026-04-10 11:29:59 |
| Kalpataru Projects International Ltd. | KPIL | 1150.9 | 1181.8 | 1150.9 | 1143 | 1174.5 | 31.50 | 2.76 | 35247 | 4.14 | 1449 | 356 | 2026-04-10 11:29:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 447 | 451.55 | 442.25 | 446.1 | 446.65 | 0.55 | 0.12 | 1877746 | 83.87 | 795.4 | 69 | 2026-04-10 11:29:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 187.9 | 193.63 | 185.88 | 185.3 | 191.77 | 6.47 | 3.49 | 144333 | 2.77 | 355 | 157.91 | 2026-04-10 11:29:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 279.8 | 284.4 | 278.75 | 277.65 | 283.75 | 6.10 | 2.20 | 1071382 | 30.40 | 343.45 | 61.5 | 2026-04-10 11:29:55 |
| Kaynes Technology India Ltd. | KAYNES | 3870 | 3917.5 | 3841 | 3851.5 | 3842 | -9.50 | -0.25 | 566592 | 217.68 | 7822 | 666.8 | 2026-04-10 11:29:59 |
| KEC International Ltd. | KEC | 578.2 | 584.85 | 573.3 | 578.2 | 574.15 | -4.05 | -0.70 | 711304 | 40.84 | 1313.25 | 386.5 | 2026-04-10 11:29:54 |
| KEI Industries Ltd. | KEI | 4440.3 | 4565 | 4419.4 | 4416.9 | 4435.1 | 18.20 | 0.41 | 161923 | 71.81 | 5303 | 1337 | 2026-04-10 11:29:59 |
| KFin Technologies Ltd. | KFINTECH | 904 | 914.9 | 900.55 | 892.25 | 913.7 | 21.45 | 2.40 | 568209 | 51.92 | 1641.35 | 272 | 2026-04-10 11:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1537.8 | 1594.5 | 1532.6 | 1530.2 | 1590.4 | 60.20 | 3.93 | 35299 | 5.61 | 2684 | 286.1 | 2026-04-10 11:29:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1465.1 | 1473 | 1443.3 | 1457.9 | 1454.6 | -3.30 | -0.23 | 182045 | 26.48 | 1530 | 156.3 | 2026-04-10 11:29:41 |
| KNR Constructions Ltd. | KNRCON | 119.39 | 120.5 | 118.1 | 117.8 | 119.77 | 1.97 | 1.67 | 1267010 | 15.17 | 415.4 | 108.65 | 2026-04-10 11:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 723 | 723 | 706 | 716.05 | 713.05 | -3.00 | -0.42 | 682986 | 48.70 | 1928.7 | 521.05 | 2026-04-10 11:29:54 |
| KRBL Ltd. | KRBL | 324.7 | 333.8 | 324.35 | 325.95 | 332.35 | 6.40 | 1.96 | 228782 | 7.60 | 495 | 241.25 | 2026-04-10 11:29:49 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 662.05 | 668.65 | 660.2 | 662 | 664.3 | 2.30 | 0.35 | 106591 | 7.08 | 2866.15 | 474.05 | 2026-04-10 11:29:55 |
| KSB Ltd. | KSB | 870 | 881.1 | 864.75 | 860.4 | 880.1 | 19.70 | 2.29 | 82335 | 7.25 | 5300 | 582.25 | 2026-04-10 11:29:59 |
| L&T Finance Ltd. | LTF | 274.9 | 277.19 | 273.8 | 272.18 | 276.61 | 4.43 | 1.63 | 2692716 | 74.48 | 329.45 | 72 | 2026-04-10 11:29:59 |
| L&T Technology Services Ltd. | LTTS | 3382.5 | 3451 | 3355.1 | 3333.2 | 3414.8 | 81.60 | 2.45 | 83548 | 28.53 | 6000 | 3010 | 2026-04-10 11:29:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 303 | 303 | 294.6 | 298.15 | 296.55 | -1.60 | -0.54 | 454823 | 13.49 | 575 | 248 | 2026-04-10 11:29:49 |
| Laurus Labs Ltd. | LAURUSLABS | 1091.1 | 1093.9 | 1079.6 | 1083.7 | 1088.6 | 4.90 | 0.45 | 522982 | 56.93 | 1141 | 278.85 | 2026-04-10 11:29:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 125.35 | 127.24 | 124.76 | 124.16 | 126.6 | 2.44 | 1.97 | 221090 | 2.80 | 395.8 | 107.6 | 2026-04-10 11:29:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 425.7 | 433.7 | 424.55 | 424.95 | 431.2 | 6.25 | 1.47 | 374412 | 16.14 | 2026-04-10 11:29:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.98 | 117.24 | 113.3 | 113.45 | 115.66 | 2.21 | 1.95 | 2884693 | 33.36 | 180.68 | 66.4 | 2026-04-10 11:29:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 533 | 538.45 | 529.1 | 532.3 | 530.55 | -1.75 | -0.33 | 351149 | 18.63 | 826.75 | 315.1 | 2026-04-10 11:29:54 |
| Linde India Ltd. | LINDEINDIA | 7220 | 7370 | 7219.5 | 7183.5 | 7268 | 84.50 | 1.18 | 21546 | 15.66 | 9935.05 | 2933 | 2026-04-10 11:29:49 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1494 | 1510 | 1485.7 | 1487 | 1496.1 | 9.10 | 0.61 | 209792 | 31.39 | 1612 | 492 | 2026-04-10 11:29:59 |
| Lodha Developers Ltd. | LODHA | 790 | 841.6 | 790 | 789.55 | 841.1 | 51.55 | 6.53 | 4232207 | 355.97 | 1649.95 | 355.5 | 2026-04-10 11:29:59 |
| Lupin Ltd. | LUPIN | 2301.6 | 2331 | 2290.1 | 2295.1 | 2318.9 | 23.80 | 1.04 | 256963 | 59.59 | 2402.9 | 623 | 2026-04-10 11:29:59 |
| Mahanagar Gas Ltd. | MGL | 1042 | 1068.5 | 1039.65 | 1040.25 | 1068.5 | 28.25 | 2.72 | 141242 | 15.09 | 1988 | 771.4 | 2026-04-10 11:29:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13200 | 13500 | 13200 | 13124 | 13387 | 263.00 | 2.00 | 1537 | 2.06 | 18462 | 4044.6 | 2026-04-10 11:29:31 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 611 | 619 | 609.6 | 608.6 | 615.9 | 7.30 | 1.20 | 85205 | 5.25 | 1097 | 279.5 | 2026-04-10 11:29:50 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 300 | 304.7 | 297.85 | 296.1 | 298.75 | 2.65 | 0.89 | 787240 | 23.52 | 410 | 176.1 | 2026-04-10 11:29:55 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 250.9 | 257.47 | 247.55 | 247.14 | 247.82 | 0.68 | 0.28 | 310352 | 7.69 | 505 | 225 | 2026-04-10 11:29:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 341.75 | 347.8 | 341 | 341.4 | 345.9 | 4.50 | 1.32 | 42385 | 1.47 | 678.8 | 278.7 | 2026-04-10 11:29:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 264.95 | 267.75 | 263.75 | 262.95 | 266.4 | 3.45 | 1.31 | 1461462 | 38.93 | 321.6 | 90.5 | 2026-04-10 11:29:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.3 | 179.71 | 175.71 | 176.24 | 175.8 | -0.44 | -0.25 | 1982704 | 34.86 | 289.25 | 49.25 | 2026-04-10 11:29:55 |
| Mankind Pharma Ltd. | MANKIND | 2064.1 | 2078.6 | 2047 | 2054.2 | 2072.9 | 18.70 | 0.91 | 112196 | 23.26 | 3054.8 | 1242 | 2026-04-10 11:29:54 |
| Mastek Ltd. | MASTEK | 1624.7 | 1626.9 | 1592.6 | 1609.6 | 1620 | 10.40 | 0.65 | 33412 | 5.41 | 3375 | 1334.2 | 2026-04-10 11:29:55 |
| Max Financial Services Ltd. | MFSL | 1615 | 1652.2 | 1607.5 | 1607.4 | 1651.3 | 43.90 | 2.73 | 263069 | 43.44 | 1892.5 | 599.1 | 2026-04-10 11:29:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 954.95 | 959.45 | 941.5 | 954.95 | 950.8 | -4.15 | -0.43 | 885228 | 84.17 | 1314.3 | 354.1 | 2026-04-10 11:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450.1 | 2530.5 | 2450.1 | 2435.5 | 2476.4 | 40.90 | 1.68 | 1387498 | 343.60 | 5860 | 278.55 | 2026-04-10 11:29:59 |
| Medplus Health Services Ltd. | MEDPLUS | 866.95 | 866.95 | 855.15 | 855.75 | 859.9 | 4.15 | 0.48 | 27152 | 2.33 | 1045.3 | 548.25 | 2026-04-10 11:28:49 |
| Meesho Ltd. | MEESHO | 167.1 | 169.66 | 163.55 | 165.47 | 164.16 | -1.31 | -0.79 | 6029958 | 98.99 | 2026-04-10 10:24:55 | ||
| Metro Brands Ltd. | METROBRAND | 996.6 | 1027.4 | 995 | 996.6 | 1024.2 | 27.60 | 2.77 | 10836 | 1.11 | 1430 | 736.05 | 2026-04-10 11:29:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 458.9 | 464.3 | 455.7 | 456.9 | 461.8 | 4.90 | 1.07 | 39189 | 1.81 | 2318.3 | 412.25 | 2026-04-10 11:29:54 |
| Minda Corporation Ltd. | MINDACORP | 516.9 | 520.9 | 512.75 | 514.4 | 514.85 | 0.45 | 0.09 | 855032 | 44.02 | 652 | 185 | 2026-04-10 11:29:59 |
| MMTC Ltd. | MMTC | 59.07 | 60.55 | 59.07 | 58.76 | 59.7 | 0.94 | 1.60 | 1817895 | 10.85 | 131.8 | 26.3 | 2026-04-10 11:29:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.98 | 39.8 | 38.84 | 38.58 | 39.48 | 0.90 | 2.33 | 2781272 | 10.98 | 80 | 35.7 | 2026-04-10 11:29:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 770 | 780 | 769 | 761.15 | 776.45 | 15.30 | 2.01 | 529346 | 41.10 | 2678.1 | 507.55 | 2026-04-10 11:29:59 |
| Mphasis Ltd. | MPHASIS | 2415.1 | 2415.1 | 2276.2 | 2385.3 | 2308.7 | -76.60 | -3.21 | 426389 | 98.44 | 3237.95 | 1660.05 | 2026-04-10 11:29:59 |
| MRF Ltd. | MRF | 134800 | 137600 | 134420 | 134020 | 137230 | 3210.00 | 2.40 | 4653 | 63.85 | 163600 | 78689.95 | 2026-04-10 11:29:54 |
| MTAR Technologies Ltd. | MTARTECH | 4191 | 4348.5 | 4178 | 4158.5 | 4291.2 | 132.70 | 3.19 | 346937 | 148.88 | 4444 | 1155.6 | 2026-04-10 11:29:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2680 | 2708.8 | 2622.9 | 2657.5 | 2656.6 | -0.90 | -0.03 | 1620574 | 430.52 | 10516 | 1156 | 2026-04-10 11:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3496 | 3575.2 | 3496 | 3475.2 | 3537.1 | 61.90 | 1.78 | 411173 | 145.44 | 4149.5 | 911.25 | 2026-04-10 11:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 1728.2 | 1765.5 | 1727.8 | 1728.2 | 1760.4 | 32.20 | 1.86 | 53685 | 9.45 | 2370.2 | 657.35 | 2026-04-10 11:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1125 | 1134.85 | 1107 | 1123.7 | 1113 | -10.70 | -0.95 | 329282 | 36.65 | 1639 | 502 | 2026-04-10 11:29:54 |
| National Aluminium Company Ltd. | NATIONALUM | 414.5 | 416.8 | 405.2 | 412.35 | 408.55 | -3.80 | -0.92 | 4978076 | 203.38 | 431.5 | 66.95 | 2026-04-10 11:29:54 |
| Nava Ltd. | NAVA | 597 | 609.55 | 594.3 | 594.45 | 606 | 11.55 | 1.94 | 302730 | 18.35 | 1347.8 | 177.85 | 2026-04-10 11:29:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6135 | 6179 | 6125 | 6135 | 6125 | -10.00 | -0.16 | 23387 | 14.32 | 6965 | 2875.95 | 2026-04-10 11:29:55 |
| NBCC (India) Ltd. | NBCC | 88.26 | 90.2 | 88.25 | 87.83 | 89.39 | 1.56 | 1.78 | 5164564 | 46.17 | 209.75 | 29.8 | 2026-04-10 11:29:59 |
| NCC Ltd. | NCC | 149.09 | 154.51 | 148.51 | 147.95 | 153.68 | 5.73 | 3.87 | 1855960 | 28.52 | 364.5 | 63.25 | 2026-04-10 11:29:54 |
| Netweb Technologies India Ltd. | NETWEB | 3364.7 | 3405 | 3353.7 | 3340.1 | 3375 | 34.90 | 1.04 | 294328 | 99.34 | 4479 | 742.7 | 2026-04-10 11:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.5 | 33.59 | 32.03 | 32.05 | 33.37 | 1.32 | 4.12 | 2958169 | 9.87 | 135.7 | 27.38 | 2026-04-10 11:29:49 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14723 | 15094 | 14613 | 14723 | 14867 | 144.00 | 0.98 | 31202 | 46.39 | 19747 | 1072.6 | 2026-04-10 11:29:59 |
| NHPC Ltd. | NHPC | 77.48 | 78.3 | 76.87 | 77.11 | 77.1 | -0.01 | -0.01 | 8602400 | 66.32 | 118.4 | 33.35 | 2026-04-10 11:29:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 920 | 942 | 912.25 | 908.65 | 939.2 | 30.55 | 3.36 | 573177 | 53.83 | 1009 | 196.9 | 2026-04-10 11:29:54 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.87 | 75.14 | 73.51 | 73.45 | 74.75 | 1.30 | 1.77 | 329736 | 2.46 | 2026-04-10 11:29:45 | ||
| NLC India Ltd. | NLCINDIA | 270 | 273.35 | 269 | 268.8 | 269.75 | 0.95 | 0.35 | 391354 | 10.56 | 311.8 | 65 | 2026-04-10 11:29:54 |
| NMDC Ltd. | NMDC | 85 | 86.3 | 84.31 | 84.44 | 84.42 | -0.02 | -0.02 | 12249286 | 103.41 | 286.35 | 59.53 | 2026-04-10 11:29:59 |
| NMDC Steel Ltd. | NSLNISP | 41 | 42.25 | 40.81 | 40.81 | 41.6 | 0.79 | 1.94 | 4780644 | 19.89 | 73.7 | 29.75 | 2026-04-10 11:29:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.9 | 97.85 | 96.43 | 96.15 | 97.16 | 1.01 | 1.05 | 2901657 | 28.19 | 2026-04-10 11:29:59 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1308 | 1327.9 | 1297 | 1294.8 | 1318.1 | 23.30 | 1.80 | 68952 | 9.09 | 2026-04-10 11:29:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 309.6 | 315 | 303.15 | 305.65 | 312.4 | 6.75 | 2.21 | 120526 | 3.77 | 477.5 | 276.25 | 2026-04-10 11:29:35 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1652.5 | 1706.8 | 1652.5 | 1653.5 | 1704.9 | 51.40 | 3.11 | 213728 | 36.44 | 2343.65 | 790.1 | 2026-04-10 11:29:59 |
| Oil India Ltd. | OIL | 471.95 | 475 | 467.35 | 470.75 | 471.05 | 0.30 | 0.06 | 1224298 | 57.67 | 767.9 | 167.85 | 2026-04-10 11:29:54 |
| Olectra Greentech Ltd. | OLECTRA | 1139.9 | 1230 | 1134.4 | 1131.3 | 1210.8 | 79.50 | 7.03 | 1721703 | 208.46 | 2221.95 | 374.1 | 2026-04-10 11:29:59 |
| One97 Communications Ltd. | PAYTM | 1104.9 | 1115.8 | 1092.65 | 1097.95 | 1112 | 14.05 | 1.28 | 859808 | 95.61 | 1381.8 | 310 | 2026-04-10 11:29:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1353 | 1435 | 1353 | 1375.7 | 1427.2 | 51.50 | 3.74 | 97116 | 13.86 | 2026-04-10 11:29:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 7279.5 | 7279.5 | 7093 | 7217.5 | 7137.5 | -80.00 | -1.11 | 63485 | 45.31 | 13220 | 2883.25 | 2026-04-10 11:29:59 |
| Page Industries Ltd. | PAGEIND | 35640 | 36480 | 35500 | 35950 | 36315 | 365.00 | 1.02 | 17128 | 62.20 | 54349.1 | 29805 | 2026-04-10 11:29:59 |
| Patanjali Foods Ltd. | PATANJALI | 462.5 | 464.85 | 460.8 | 459.7 | 463.95 | 4.25 | 0.92 | 484291 | 22.47 | 2011 | 454 | 2026-04-10 11:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1499.3 | 1528 | 1492.3 | 1493.3 | 1523.6 | 30.30 | 2.03 | 1136939 | 173.22 | 2246.9 | 356.2 | 2026-04-10 11:29:54 |
| PCBL Chemical Ltd. | PCBL | 271.15 | 277.25 | 271.15 | 271.09 | 274.63 | 3.54 | 1.31 | 528599 | 14.52 | 584.4 | 108.7 | 2026-04-10 11:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5470.7 | 5470.7 | 5312 | 5471.1 | 5321 | -150.10 | -2.74 | 425719 | 226.53 | 8900 | 3092.05 | 2026-04-10 11:29:55 |
| Petronet LNG Ltd. | PETRONET | 270.08 | 274.55 | 268.35 | 271.37 | 270 | -1.37 | -0.50 | 1886335 | 50.93 | 384.2 | 193.55 | 2026-04-10 11:29:59 |
| PG Electroplast Ltd. | PGEL | 486.4 | 503.85 | 486 | 479.8 | 488.55 | 8.75 | 1.82 | 2602220 | 127.13 | 4050 | 337 | 2026-04-10 11:29:59 |
| PI Industries Ltd. | PIIND | 2892.7 | 2943 | 2892.7 | 2880.7 | 2923.2 | 42.50 | 1.48 | 47717 | 13.95 | 4804.05 | 2700 | 2026-04-10 11:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 143.65 | 146.7 | 143.25 | 142.95 | 146.06 | 3.11 | 2.18 | 1083012 | 15.82 | 307.9 | 61.620989325744 | 2026-04-10 11:29:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 865 | 884.25 | 865 | 862.95 | 870.4 | 7.45 | 0.86 | 178576 | 15.54 | 1202.2 | 286.612557384279 | 2026-04-10 11:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 181.31 | 187.57 | 180.5 | 179.87 | 185.02 | 5.15 | 2.86 | 351386 | 6.50 | 574.8 | 158.17 | 2026-04-10 11:29:55 |
| Poly Medicure Ltd. | POLYMED | 1450.8 | 1463 | 1435.9 | 1438.8 | 1460.6 | 21.80 | 1.52 | 48877 | 7.14 | 3150 | 727.55 | 2026-04-10 11:29:54 |
| Polycab India Ltd. | POLYCAB | 7632.5 | 7795 | 7632.5 | 7607 | 7714.5 | 107.50 | 1.41 | 190732 | 147.14 | 8722 | 2310 | 2026-04-10 11:29:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 395 | 413.4 | 394 | 401.75 | 404.5 | 2.75 | 0.68 | 3265681 | 132.10 | 570.4 | 243 | 2026-04-10 11:29:55 |
| Praj Industries Ltd. | PRAJIND | 338 | 342.4 | 338 | 336.6 | 340.85 | 4.25 | 1.26 | 328300 | 11.19 | 875 | 273 | 2026-04-10 11:29:54 |
| Premier Energies Ltd. | PREMIERENE | 964 | 974.25 | 956.2 | 956.45 | 970.2 | 13.75 | 1.44 | 574396 | 55.73 | 2026-04-10 11:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1329.1 | 1353.5 | 1320.1 | 1319.4 | 1334 | 14.60 | 1.11 | 1333225 | 177.85 | 2074.8 | 391 | 2026-04-10 11:29:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 237.28 | 244.25 | 237.23 | 237.2 | 242.75 | 5.55 | 2.34 | 72440 | 1.76 | 760 | 205 | 2026-04-10 11:29:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 124.8 | 126.72 | 123.2 | 123.93 | 125.86 | 1.93 | 1.56 | 88158 | 1.11 | 246 | 98 | 2026-04-10 11:29:50 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9722 | 9779.5 | 9642.5 | 9673.5 | 9728 | 54.50 | 0.56 | 13446 | 13.08 | 18490 | 8979 | 2026-04-10 11:29:59 |
| PVR Inox Ltd. | PVRINOX | 951.35 | 958.6 | 946.5 | 941.95 | 949.8 | 7.85 | 0.83 | 54325 | 5.16 | 2142.95 | 830 | 2026-04-10 11:29:54 |
| Quess Corp Ltd. | QUESS | 190 | 195.03 | 189.21 | 188.87 | 194.75 | 5.88 | 3.11 | 121457 | 2.37 | 875 | 166.3 | 2026-04-10 11:29:55 |
| Radico Khaitan Ltd. | RADICO | 2737.1 | 2780 | 2722.2 | 2717.1 | 2766 | 48.90 | 1.80 | 94672 | 26.19 | 3591.9 | 908.25 | 2026-04-10 11:29:58 |
| Rail Vikas Nigam Ltd. | RVNL | 274.01 | 282.5 | 274 | 272.83 | 277.05 | 4.22 | 1.55 | 4395280 | 121.77 | 647 | 30.55 | 2026-04-10 11:29:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.95 | 294.2 | 282.94 | 282.41 | 289.27 | 6.86 | 2.43 | 1351259 | 39.09 | 617.8 | 94.2 | 2026-04-10 11:29:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1246 | 1261.7 | 1226.3 | 1254 | 1257.3 | 3.30 | 0.26 | 89360 | 11.24 | 1709.6 | 474.1 | 2026-04-10 11:29:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 109.7 | 109.76 | 106.5 | 104.54 | 109.76 | 5.22 | 4.99 | 325300 | 3.57 | 1029.7 | 80.38 | 2026-04-10 10:24:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 531.75 | 542.25 | 531.75 | 531.25 | 540.8 | 9.55 | 1.80 | 71312 | 3.86 | 1064.05 | 175.75 | 2026-04-10 11:29:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.6 | 129.76 | 127.16 | 127.86 | 128.8 | 0.94 | 0.74 | 1167538 | 15.04 | 245 | 87.7 | 2026-04-10 11:29:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2339.9 | 2371.2 | 2312.1 | 2320.6 | 2342.1 | 21.50 | 0.93 | 5893 | 1.38 | 3978.5 | 1701.05 | 2026-04-10 11:29:30 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.26 | 34.9 | 32.26 | 32.17 | 33.31 | 1.14 | 3.54 | 5496294 | 18.31 | 94.85 | 24.4 | 2026-04-10 11:29:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 789.9 | 810 | 785.65 | 783.65 | 807 | 23.35 | 2.98 | 59934 | 4.84 | 2026-04-10 11:29:59 | ||
| Raymond Ltd. | RAYMOND | 370.9 | 381 | 370.9 | 366.75 | 380 | 13.25 | 3.61 | 182699 | 6.94 | 3496 | 320 | 2026-04-10 11:29:55 |
| RBL Bank Ltd. | RBLBANK | 319 | 326.8 | 318.7 | 317.7 | 325 | 7.30 | 2.30 | 2752456 | 89.45 | 340.4 | 95.75 | 2026-04-10 11:29:54 |
| Redington Ltd. | REDINGTON | 220.49 | 228.5 | 218.3 | 218.2 | 221.48 | 3.28 | 1.50 | 3538790 | 78.38 | 334.8 | 135 | 2026-04-10 11:29:59 |
| Reliance Power Ltd. | RPOWER | 24.68 | 25.68 | 24.62 | 24.62 | 25.41 | 0.79 | 3.21 | 32224499 | 81.88 | 76.49 | 9.05 | 2026-04-10 11:29:58 |
| Restaurant Brands Asia Ltd. | RBA | 62.01 | 62.88 | 62.01 | 62.05 | 62.7 | 0.65 | 1.05 | 575042 | 3.61 | 137.8 | 57.15 | 2026-04-10 11:29:54 |
| RHI Magnesita India Ltd. | RHIM | 382 | 391 | 382 | 380.25 | 387.3 | 7.05 | 1.85 | 35189 | 1.36 | 892.9 | 323.05 | 2026-04-10 11:29:20 |
| Rites Ltd. | RITES | 205.45 | 208.45 | 204.29 | 205.45 | 207.48 | 2.03 | 0.99 | 513042 | 10.64 | 825.95 | 175 | 2026-04-10 11:29:59 |
| Route Mobile Ltd. | ROUTE | 491 | 494 | 488.1 | 483.75 | 490 | 6.25 | 1.29 | 126542 | 6.20 | 1942.45 | 410.7 | 2026-04-10 11:29:59 |
| RR Kabel Ltd. | RRKABEL | 1405 | 1425.3 | 1393.3 | 1386.2 | 1393.9 | 7.70 | 0.56 | 71152 | 9.92 | 2026-04-10 11:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1588 | 1588 | 1559.8 | 1561.8 | 1577.4 | 15.60 | 1.00 | 11191 | 1.77 | 4540 | 1112.35 | 2026-04-10 11:29:37 |
| Sagility Ltd. | SAGILITY | 42.99 | 43.25 | 42.63 | 42.72 | 42.75 | 0.03 | 0.07 | 5235347 | 22.38 | 2026-04-10 11:29:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 981 | 1003.85 | 976.65 | 978.1 | 998.4 | 20.30 | 2.08 | 116583 | 11.64 | 2026-04-10 11:29:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 154.75 | 156.95 | 153.01 | 153.55 | 154.25 | 0.70 | 0.46 | 7459742 | 115.07 | 227.95 | 91.8 | 2026-04-10 11:29:58 |
| Sanofi India Ltd. | SANOFI | 3481 | 3499 | 3457 | 3463.5 | 3485.5 | 22.00 | 0.64 | 19727 | 6.88 | 10524.95 | 3160 | 2026-04-10 11:29:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 160.6 | 176.4 | 160.6 | 161.95 | 173 | 11.05 | 6.82 | 2961774 | 51.24 | 1817.2 | 139.91 | 2026-04-10 11:29:54 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 550 | 555.5 | 548.25 | 546.65 | 554.1 | 7.45 | 1.36 | 146030 | 8.09 | 619 | 79.6 | 2026-04-10 11:29:59 |
| Saregama India Ltd. | SAREGAMA | 318.9 | 331 | 318.9 | 317.15 | 329.25 | 12.10 | 3.82 | 333815 | 10.99 | 688.9 | 303.25 | 2026-04-10 11:29:15 |
| SBFC Finance Ltd. | SBFC | 88.65 | 94.5 | 88.16 | 87.98 | 93.52 | 5.54 | 6.30 | 3655380 | 34.19 | 2026-04-10 11:29:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 671.9 | 686.45 | 670.55 | 668.9 | 683.6 | 14.70 | 2.20 | 299934 | 20.50 | 1028.65 | 615.5 | 2026-04-10 11:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3900 | 3948.1 | 3850 | 3846.1 | 3896.8 | 50.70 | 1.32 | 25935 | 10.11 | 4951 | 2555.55 | 2026-04-10 11:29:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 980 | 994.5 | 966 | 966.8 | 992.95 | 26.15 | 2.70 | 62229 | 6.18 | 1052 | 116.2 | 2026-04-10 11:29:15 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.55 | 28.2 | 27.5 | 27.53 | 28.04 | 0.51 | 1.85 | 2995782 | 8.40 | 68.75 | 22.85 | 2026-04-10 11:29:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 830 | 845 | 830 | 830.7 | 837.15 | 6.45 | 0.78 | 32420 | 2.71 | 1001 | 254.55 | 2026-04-10 11:29:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 837.75 | 820 | 820.8 | 831 | 10.20 | 1.24 | 105829 | 8.79 | 2026-04-10 11:29:59 | ||
| SJVN Ltd. | SJVN | 71.07 | 72.68 | 71.07 | 70.68 | 72.2 | 1.52 | 2.15 | 2312798 | 16.70 | 170.5 | 27.9 | 2026-04-10 11:29:59 |
| SKF India Ltd. | SKFINDIA | 1599 | 1635 | 1591.4 | 1585.6 | 1628.9 | 43.30 | 2.73 | 70169 | 11.43 | 7350 | 1404 | 2026-04-10 11:29:59 |
| Sobha Ltd. | SOBHA | 1319.9 | 1329.6 | 1297.6 | 1300.6 | 1308.3 | 7.70 | 0.59 | 67919 | 8.89 | 2220 | 412.1 | 2026-04-10 11:29:55 |
| Solar Industries India Ltd. | SOLARINDS | 14039 | 14259 | 13999 | 13928 | 14064 | 136.00 | 0.98 | 53112 | 74.70 | 17820 | 3110 | 2026-04-10 11:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 528.8 | 544 | 526.15 | 523.05 | 543.5 | 20.45 | 3.91 | 1123055 | 61.04 | 768.65 | 380 | 2026-04-10 11:29:54 |
| Sonata Software Ltd. | SONATSOFTW | 244.5 | 247.34 | 242.19 | 244.43 | 245.58 | 1.15 | 0.47 | 201696 | 4.95 | 1382.4 | 207.15 | 2026-04-10 11:29:59 |
| SRF Ltd. | SRF | 2406.4 | 2454.7 | 2404.9 | 2399.8 | 2419 | 19.20 | 0.80 | 184690 | 44.68 | 3325 | 2040 | 2026-04-10 11:29:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 465 | 478.95 | 465 | 464.55 | 474 | 9.45 | 2.03 | 238510 | 11.31 | 780 | 327.3 | 2026-04-10 11:29:55 |
| Steel Authority Of India Ltd. | SAIL | 165 | 166.3 | 163.6 | 163.35 | 163.92 | 0.57 | 0.35 | 4387186 | 71.91 | 175.35 | 73.2 | 2026-04-10 11:29:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 176.4 | 183.35 | 176.2 | 175.3 | 182.55 | 7.25 | 4.14 | 958060 | 17.49 | 828 | 148 | 2026-04-10 11:29:59 |
| Sterlite Technologies Ltd. | STLTECH | 220.56 | 231.2 | 218.25 | 220.56 | 225.49 | 4.93 | 2.24 | 7013442 | 158.15 | 231.2 | 58.86 | 2026-04-10 11:29:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.6 | 422.6 | 414.8 | 415.15 | 417 | 1.85 | 0.45 | 35364 | 1.47 | 665 | 341.8 | 2026-04-10 11:29:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 145.26 | 151.1 | 144 | 146.17 | 149.94 | 3.77 | 2.58 | 877292 | 13.15 | 472.8 | 108 | 2026-04-10 11:29:59 |
| Sun TV Network Ltd. | SUNTV | 592 | 613 | 589.15 | 590.7 | 604.4 | 13.70 | 2.32 | 222399 | 13.44 | 921 | 393.8 | 2026-04-10 11:29:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4925.8 | 4991.9 | 4882 | 4895.2 | 4943.9 | 48.70 | 0.99 | 24473 | 12.10 | 5642 | 1976.25 | 2026-04-10 11:29:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 786.6 | 803.75 | 782 | 780.85 | 796.4 | 15.55 | 1.99 | 27442 | 2.19 | 1505.95 | 730.1 | 2026-04-10 11:29:50 |
| Sunteck Realty Ltd. | SUNTECK | 313.1 | 320.45 | 313.1 | 314.3 | 318.85 | 4.55 | 1.45 | 39295 | 1.25 | 699 | 270.75 | 2026-04-10 11:29:45 |
| Supreme Industries Ltd. | SUPREMEIND | 3771.9 | 3824.9 | 3750.5 | 3771.9 | 3775.6 | 3.70 | 0.10 | 111740 | 42.19 | 6460 | 1820 | 2026-04-10 11:29:59 |
| Suzlon Energy Ltd. | SUZLON | 44.48 | 45.15 | 44.38 | 44.23 | 44.88 | 0.65 | 1.47 | 28104278 | 126.13 | 86.04 | 6.6 | 2026-04-10 11:29:58 |
| Swan Corp Ltd. | SWANCORP | 325.1 | 331 | 325.1 | 323.75 | 328.15 | 4.40 | 1.36 | 274728 | 9.02 | 809.8 | 192.65 | 2026-04-10 11:29:59 |
| Syngene International Ltd. | SYNGENE | 399 | 411.8 | 395.1 | 393.1 | 406.25 | 13.15 | 3.35 | 2148808 | 87.30 | 960.6 | 380 | 2026-04-10 11:29:58 |
| Syrma SGS Technology Ltd. | SYRMA | 858 | 861.75 | 850.85 | 847.4 | 852.5 | 5.10 | 0.60 | 194524 | 16.58 | 909.9 | 248.1 | 2026-04-10 11:29:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 651.15 | 659.7 | 647.3 | 641.65 | 654.85 | 13.20 | 2.06 | 59681 | 3.91 | 721 | 399 | 2026-04-10 11:29:35 |
| Tanla Platforms Ltd. | TANLA | 475.5 | 484.9 | 470 | 473.75 | 482.75 | 9.00 | 1.90 | 276212 | 13.33 | 1317.95 | 365.9 | 2026-04-10 11:29:59 |
| Tata Chemicals Ltd. | TATACHEM | 658 | 670.8 | 656 | 649.55 | 666.6 | 17.05 | 2.62 | 406692 | 27.11 | 1247.35 | 580.3 | 2026-04-10 11:29:59 |
| Tata Communications Ltd. | TATACOMM | 1472.4 | 1518.9 | 1470 | 1471 | 1506.4 | 35.40 | 2.41 | 142880 | 21.52 | 2175 | 1070.35 | 2026-04-10 11:29:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4375 | 4452 | 4403.9 | -48.10 | -1.08 | 89195 | 39.28 | 10760 | 3966.2 | 2026-04-10 11:29:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 640 | 651.95 | 640 | 636.85 | 647.15 | 10.30 | 1.62 | 409679 | 26.51 | 11847 | 538.85 | 2026-04-10 11:29:58 |
| Tata Technologies Ltd. | TATATECH | 564.7 | 564.7 | 557.4 | 558.9 | 562.4 | 3.50 | 0.63 | 305806 | 17.20 | 2026-04-10 11:29:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.86 | 44.73 | 40.5 | 40.41 | 42.56 | 2.15 | 5.32 | 15783794 | 67.18 | 149 | 31.22 | 2026-04-10 11:29:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1084.8 | 1117.2 | 1079.35 | 1074 | 1112.15 | 38.15 | 3.55 | 85185 | 9.47 | 1822 | 254 | 2026-04-10 11:29:59 |
| Tejas Networks Ltd. | TEJASNET | 445.15 | 461.5 | 440.25 | 439.25 | 448.1 | 8.85 | 2.01 | 3431122 | 153.75 | 1495 | 294 | 2026-04-10 11:29:58 |
| The Federal Bank Ltd. | FEDERALBNK | 284 | 289 | 284 | 283.3 | 288.7 | 5.40 | 1.91 | 2966274 | 85.64 | 302 | 105.2 | 2026-04-10 11:29:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 861 | 868 | 854.3 | 860.95 | 858.45 | -2.50 | -0.29 | 229865 | 19.73 | 1187 | 104 | 2026-04-10 11:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1391.2 | 1402 | 1377 | 1391.2 | 1382.5 | -8.70 | -0.63 | 82686 | 11.43 | 1543.7 | 478.65 | 2026-04-10 11:29:59 |
| The India Cements Ltd. | INDIACEM | 384 | 386 | 380 | 377.9 | 384.65 | 6.75 | 1.79 | 46921 | 1.80 | 485.8 | 167.2 | 2026-04-10 11:29:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 633.35 | 642.5 | 633.35 | 629.1 | 638.7 | 9.60 | 1.53 | 461268 | 29.46 | 894.9 | 263.35 | 2026-04-10 11:29:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 123 | 124.64 | 122.27 | 121.57 | 123.78 | 2.21 | 1.82 | 1242744 | 15.38 | 152.5 | 26.7 | 2026-04-10 11:29:59 |
| The New India Assurance Company Ltd. | NIACL | 131.01 | 153 | 131 | 129.94 | 152.2 | 22.26 | 17.13 | 40671098 | 619.01 | 324.7 | 82.5 | 2026-04-10 11:29:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1716.8 | 1765.9 | 1712.6 | 1709.9 | 1763.9 | 54.00 | 3.16 | 498349 | 87.90 | 4137 | 1186.4 | 2026-04-10 11:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 987 | 1000 | 985 | 980.3 | 996 | 15.70 | 1.60 | 26005 | 2.59 | 1214.5 | 634.05 | 2026-04-10 11:29:55 |
| Thermax Ltd. | THERMAX | 3535.1 | 3627.5 | 3530 | 3535.1 | 3606.2 | 71.10 | 2.01 | 109731 | 39.57 | 5839.95 | 1830.65 | 2026-04-10 11:29:59 |
| Timken India Ltd. | TIMKEN | 3453.5 | 3555.3 | 3452.9 | 3453.6 | 3492.2 | 38.60 | 1.12 | 21492 | 7.51 | 4817.9 | 2202 | 2026-04-10 11:29:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 714.9 | 720 | 710.65 | 708.6 | 715.3 | 6.70 | 0.95 | 344436 | 24.64 | 1896.95 | 128 | 2026-04-10 11:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1465 | 1482.4 | 1453.7 | 1446 | 1466.2 | 20.20 | 1.40 | 88191 | 12.93 | 2037 | 430.85 | 2026-04-10 11:29:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 280.5 | 285.75 | 279 | 277.15 | 283.85 | 6.70 | 2.42 | 2321531 | 65.90 | 1278 | 32.45 | 2026-04-10 11:29:58 |
| Trident Ltd. | TRIDENT | 25 | 25.59 | 25 | 24.93 | 25.44 | 0.51 | 2.05 | 3518325 | 8.95 | 52.9 | 21.98 | 2026-04-10 11:29:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 384 | 390.5 | 382.9 | 382.75 | 388.15 | 5.40 | 1.41 | 89637 | 3.48 | 536 | 217.6 | 2026-04-10 11:29:58 |
| Triveni Turbine Ltd. | TRITURBINE | 459.9 | 467.25 | 457.05 | 454.9 | 465.45 | 10.55 | 2.32 | 224214 | 10.44 | 885 | 188.1 | 2026-04-10 11:29:55 |
| Tube Investments of India Ltd. | TIINDIA | 2734 | 2798.5 | 2734 | 2743.3 | 2754.1 | 10.80 | 0.39 | 107398 | 29.58 | 4810.8 | 2034.05 | 2026-04-10 11:29:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 108.01 | 110.21 | 108 | 107.07 | 109.89 | 2.82 | 2.63 | 79166 | 0.87 | 2026-04-10 11:29:55 | ||
| UCO Bank | UCOBANK | 25.96 | 26.39 | 25.9 | 25.69 | 26.17 | 0.48 | 1.87 | 3161756 | 8.27 | 70.65 | 11.3 | 2026-04-10 11:29:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59 | 59.84 | 58.95 | 58.86 | 59.39 | 0.53 | 0.90 | 2560307 | 15.21 | 68 | 19.4 | 2026-04-10 11:29:55 |
| Union Bank Of India | UNIONBANK | 187.9 | 189.97 | 186.56 | 184.69 | 187.99 | 3.30 | 1.79 | 7412104 | 139.34 | 205.49 | 38.3 | 2026-04-10 11:29:59 |
| United Breweries Ltd. | UBL | 1474.6 | 1474.7 | 1446.7 | 1467.2 | 1459.3 | -7.90 | -0.54 | 80203 | 11.70 | 2299.7 | 1353.5 | 2026-04-10 11:29:50 |
| UNO Minda Ltd. | UNOMINDA | 1064 | 1078.8 | 1056.1 | 1054.6 | 1061.2 | 6.60 | 0.63 | 283968 | 30.13 | 1382 | 435 | 2026-04-10 11:29:59 |
| UPL Ltd. | UPL | 643.9 | 653.75 | 640.5 | 642 | 645 | 3.00 | 0.47 | 938788 | 60.55 | 812.2 | 451.85 | 2026-04-10 11:29:59 |
| Usha Martin Ltd. | USHAMART | 433.9 | 439.2 | 430.2 | 431.8 | 435.85 | 4.05 | 0.94 | 124432 | 5.42 | 497.1 | 115.2 | 2026-04-10 11:29:48 |
| UTI Asset Management Company Ltd. | UTIAMC | 952 | 963.1 | 945.05 | 941.8 | 955.35 | 13.55 | 1.44 | 63291 | 6.05 | 1494.8 | 608 | 2026-04-10 11:29:54 |
| V-Guard Industries Ltd. | VGUARD | 328.7 | 332 | 326.75 | 328.15 | 327.65 | -0.50 | -0.15 | 63383 | 2.08 | 577.45 | 224.95 | 2026-04-10 11:29:10 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 210.8 | 215.1 | 210.8 | 210.61 | 213.69 | 3.08 | 1.46 | 98676 | 2.11 | 542.4 | 174.13 | 2026-04-10 11:29:59 |
| Vardhman Textiles Ltd. | VTL | 549.85 | 558.95 | 549.15 | 549.85 | 557.6 | 7.75 | 1.41 | 100272 | 5.59 | 592 | 270 | 2026-04-10 11:29:55 |
| Varroc Engineering Ltd. | VARROC | 508 | 519.7 | 502.95 | 499.7 | 519 | 19.30 | 3.86 | 73944 | 3.84 | 716.9 | 239.45 | 2026-04-10 11:29:54 |
| Vedant Fashions Ltd. | MANYAVAR | 391 | 400 | 387.55 | 387.25 | 398.7 | 11.45 | 2.96 | 158167 | 6.31 | 1512 | 329.2 | 2026-04-10 11:29:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 978 | 982.75 | 973 | 975.1 | 980.45 | 5.35 | 0.55 | 6994 | 0.69 | 1275 | 342.85 | 2026-04-10 11:29:59 |
| VIP Industries Ltd. | VIPIND | 319.05 | 324.6 | 318.05 | 318.65 | 323.4 | 4.75 | 1.49 | 44731 | 1.45 | 765 | 248.35 | 2026-04-10 11:29:55 |
| Vishal Mega Mart Ltd. | VMM | 112.33 | 114.38 | 112.33 | 112.07 | 114.1 | 2.03 | 1.81 | 3821138 | 43.60 | 2026-04-10 11:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.18 | 9.39 | 9.17 | 9.12 | 9.26 | 0.14 | 1.54 | 258487119 | 239.36 | 19.18 | 5.7 | 2026-04-10 11:29:58 |
| Voltas Ltd. | VOLTAS | 1299.7 | 1312.6 | 1280.5 | 1283.9 | 1289.3 | 5.40 | 0.42 | 546137 | 70.41 | 1944.9 | 737.2 | 2026-04-10 11:29:58 |
| Waaree Energies Ltd. | WAAREEENER | 3268 | 3320 | 3200 | 3232.3 | 3253.1 | 20.80 | 0.64 | 1297310 | 422.03 | 2026-04-10 11:29:59 | ||
| Welspun Corp Ltd. | WELCORP | 955 | 963 | 948.2 | 949.65 | 959.65 | 10.00 | 1.05 | 206068 | 19.78 | 994 | 177.65 | 2026-04-10 11:29:59 |
| Welspun Living Ltd. | WELSPUNLIV | 122.6 | 124.19 | 122.6 | 121.82 | 123.64 | 1.82 | 1.49 | 247014 | 3.05 | 212.95 | 62 | 2026-04-10 11:29:59 |
| Westlife Foodworld Ltd | WESTLIFE | 462 | 471.8 | 456 | 456.7 | 466.75 | 10.05 | 2.20 | 28216 | 1.32 | 1024.95 | 398.4 | 2026-04-10 11:29:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 830.05 | 837.65 | 826.5 | 823.9 | 834 | 10.10 | 1.23 | 57102 | 4.76 | 2449.7 | 756.85 | 2026-04-10 11:29:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1374 | 1384 | 1361 | 1369.7 | 1363.5 | -6.20 | -0.45 | 142772 | 19.47 | 1868.8 | 145.15 | 2026-04-10 11:29:59 |
| Yes Bank Ltd. | YESBANK | 19 | 19.2 | 19 | 18.93 | 19.06 | 0.13 | 0.69 | 39143866 | 74.61 | 32.85 | 14.4 | 2026-04-10 11:29:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79.7 | 84 | 79.4 | 79.2 | 82.85 | 3.65 | 4.61 | 14220638 | 117.82 | 292 | 68 | 2026-04-10 11:29:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 558 | 560 | 553.15 | 554.1 | 557 | 2.90 | 0.52 | 99255 | 5.53 | 984.95 | 201.5 | 2026-04-10 11:29:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14584 | 14631 | 14171 | 14248 | 14483 | 235.00 | 1.65 | 10383 | 15.04 | 18250 | 8638.55 | 2026-04-10 11:29:55 |