Select Exchange & Index:
NIFTYMIDSMALL400
18901.35
updated on: 08-Apr-2026 [16:14]
Advances - 424 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 18799.60 | Prev. Close | 18183.05 |
|---|---|---|---|
| Day High | 18925.85 | 52 Week High | 20668.15 |
| Day Low | 18691.60 | 52 Week Low | 17061.20 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.25 | 971.7 | 42.45 | 4.57 |
| 3M India Ltd. | 29260 | 31595 | 2335.00 | 7.98 |
| Aarti Industries Ltd. | 402.45 | 421.7 | 19.25 | 4.78 |
| Aavas Financiers Ltd. | 1124.8 | 1209.3 | 84.50 | 7.51 |
| Abbott India Ltd. | 25665 | 25850 | 185.00 | 0.72 |
| ACC Ltd. | 1340 | 1411 | 71.00 | 5.30 |
| Action Construction Equipment Ltd. | 835 | 857.1 | 22.10 | 2.65 |
| Aditya Birla Capital Ltd. | 308.55 | 338.4 | 29.85 | 9.67 |
| Aditya Birla Fashion and Retail Ltd. | 57.66 | 59.47 | 1.81 | 3.14 |
| Aditya Birla Lifestyle Brands Ltd. | 97.96 | 100.83 | 2.87 | 2.93 |
| Aditya Birla Real Estate Ltd. | 1183.2 | 1263.3 | 80.10 | 6.77 |
| Aditya Birla Sun Life AMC Ltd. | 930.15 | 973.8 | 43.65 | 4.69 |
| Aegis Logistics Ltd. | 588 | 610.25 | 22.25 | 3.78 |
| Aether Industries Ltd. | 1084.8 | 1134.8 | 50.00 | 4.61 |
| Afcons Infrastructure Ltd. | 288.95 | 303.8 | 14.85 | 5.14 |
| Affle 3i Ltd. | 1407.4 | 1414.8 | 7.40 | 0.53 |
| Akums Drugs & Pharmaceuticals Ltd. | 489.55 | 504.9 | 15.35 | 3.14 |
| Alembic Pharmaceuticals Ltd. | 690.1 | 726.25 | 36.15 | 5.24 |
| Alkem Laboratories Ltd. | 5172.5 | 5246 | 73.50 | 1.42 |
| Alkyl Amines Chemicals Ltd. | 1334.2 | 1380.8 | 46.60 | 3.49 |
| Allcargo Logistics Ltd. | 7.89 | 8.33 | 0.44 | 5.58 |
| Alok Industries Ltd. | 12.57 | 13.55 | 0.98 | 7.80 |
| Amara Raja Energy & Mobility Ltd. | 723.7 | 751.45 | 27.75 | 3.83 |
| Amber Enterprises India Ltd. | 6433.5 | 6944 | 510.50 | 7.94 |
| Anand Rathi Wealth Ltd. | 3292.6 | 3398.5 | 105.90 | 3.22 |
| Angel One Ltd. | 246.1 | 267.62 | 21.52 | 8.74 |
| Anupam Rasayan India Ltd. | 1244.1 | 1260.8 | 16.70 | 1.34 |
| Apar Industries Ltd. | 10152 | 10489 | 337.00 | 3.32 |
| APL Apollo Tubes Ltd. | 1890.6 | 2047.7 | 157.10 | 8.31 |
| Apollo Tyres Ltd. | 412.85 | 436.1 | 23.25 | 5.63 |
| Aptus Value Housing Finance India Ltd. | 199.76 | 211.89 | 12.13 | 6.07 |
| Archean Chemical Industries Ltd. | 574.7 | 605.55 | 30.85 | 5.37 |
| Asahi India Glass Ltd. | 805.4 | 854.65 | 49.25 | 6.11 |
| Ashok Leyland Ltd. | 152.93 | 172.48 | 19.55 | 12.78 |
| Aster DM Healthcare Ltd. | 655.75 | 666.5 | 10.75 | 1.64 |
| Astrazeneca Pharma India Ltd. | 7791.5 | 7889.5 | 98.00 | 1.26 |
| Atul Ltd. | 6211.5 | 6388 | 176.50 | 2.84 |
| AU Small Finance Bank Ltd. | 888.45 | 967.8 | 79.35 | 8.93 |
| Aurobindo Pharma Ltd. | 1330 | 1335.7 | 5.70 | 0.43 |
| Authum Investment & Infrastructure Ltd. | 412.25 | 441.4 | 29.15 | 7.07 |
| Avanti Feeds Ltd. | 1241.2 | 1294.5 | 53.30 | 4.29 |
| Balaji Amines Ltd. | 1034.85 | 1070.15 | 35.30 | 3.41 |
| Balkrishna Industries Ltd. | 2127.4 | 2222.7 | 95.30 | 4.48 |
| Bandhan Bank Ltd. | 149.13 | 164.75 | 15.62 | 10.47 |
| Bank Of India | 137.55 | 146.49 | 8.94 | 6.50 |
| Bank Of Maharashtra | 66.54 | 69.94 | 3.40 | 5.11 |
| BASF India Ltd. | 3319.2 | 3578.1 | 258.90 | 7.80 |
| Bata India Ltd. | 669.5 | 704.15 | 34.65 | 5.18 |
| Bayer CropScience Ltd. | 4651.2 | 4811.1 | 159.90 | 3.44 |
| BEML Ltd. | 1519.7 | 1586 | 66.30 | 4.36 |
| Bharat Dynamics Ltd. | 1235.9 | 1291.4 | 55.50 | 4.49 |
| Bharat Forge Ltd. | 1671.3 | 1781.4 | 110.10 | 6.59 |
| Bharat Heavy Electricals Ltd. | 253.59 | 265.7 | 12.11 | 4.78 |
| Bikaji Foods International Ltd. | 628.35 | 639.65 | 11.30 | 1.80 |
| Biocon Ltd. | 340.05 | 349.8 | 9.75 | 2.87 |
| Birla Corporation Ltd. | 874 | 930.45 | 56.45 | 6.46 |
| Birlasoft Ltd. | 367.8 | 370.55 | 2.75 | 0.75 |
| BLS International Services Ltd. | 269.6 | 297.89 | 28.29 | 10.49 |
| Blue Dart Express Ltd. | 4909.1 | 5036 | 126.90 | 2.58 |
| Blue Jet Healthcare Ltd. | 357.55 | 374.5 | 16.95 | 4.74 |
| Blue Star Ltd. | 1540.5 | 1619.4 | 78.90 | 5.12 |
| Bombay Burmah Trading Corporation Ltd. | 1431.1 | 1473 | 41.90 | 2.93 |
| Borosil Renewables Ltd. | 421.7 | 448.2 | 26.50 | 6.28 |
| Brainbees Solutions Ltd. | 243.05 | 246.33 | 3.28 | 1.35 |
| Brigade Enterprises Ltd. | 691.5 | 718.05 | 26.55 | 3.84 |
| BSE Ltd. | 2950.8 | 3163.6 | 212.80 | 7.21 |
| Campus Activewear Ltd. | 232.24 | 243.59 | 11.35 | 4.89 |
| Can Fin Homes Ltd. | 817.85 | 835.1 | 17.25 | 2.11 |
| Caplin Point Laboratories Ltd. | 1610.5 | 1660.3 | 49.80 | 3.09 |
| Capri Global Capital Ltd. | 170.02 | 179.12 | 9.10 | 5.35 |
| Carborundum Universal Ltd. | 855.95 | 860.7 | 4.75 | 0.55 |
| Castrol India Ltd. | 178.45 | 179.25 | 0.80 | 0.45 |
| CE Info Systems Ltd. | 883.65 | 936.95 | 53.30 | 6.03 |
| Ceat Ltd. | 3393 | 3541.8 | 148.80 | 4.39 |
| Cello World Ltd. | 402.65 | 422.5 | 19.85 | 4.93 |
| Central Bank Of India | 33.82 | 35.39 | 1.57 | 4.64 |
| Central Depository Services (India) Ltd. | 1203.5 | 1287.4 | 83.90 | 6.97 |
| Century Plyboards (India) Ltd. | 716.45 | 741.75 | 25.30 | 3.53 |
| Cera Sanitaryware Ltd. | 4809.2 | 5053.4 | 244.20 | 5.08 |
| CESC Ltd. | 153.33 | 156.02 | 2.69 | 1.75 |
| CG Power and Industrial Solutions Ltd. | 693.9 | 726.3 | 32.40 | 4.67 |
| Chalet Hotels Ltd. | 738.85 | 766.1 | 27.25 | 3.69 |
| Chambal Fertilisers and Chemicals Ltd. | 448.85 | 464.95 | 16.10 | 3.59 |
| Chennai Petroleum Corporation Ltd. | 968.15 | 989.85 | 21.70 | 2.24 |
| Choice International Ltd. | 643.9 | 677.1 | 33.20 | 5.16 |
| Cholamandalam Financial Holdings Ltd. | 1396.6 | 1633.8 | 237.20 | 16.98 |
| CIE Automotive India Ltd. | 458.65 | 469.1 | 10.45 | 2.28 |
| City Union Bank Ltd. | 248.52 | 255.13 | 6.61 | 2.66 |
| Clean Science And Technology Ltd. | 692.45 | 731.85 | 39.40 | 5.69 |
| Cochin Shipyard Ltd. | 1348 | 1379.8 | 31.80 | 2.36 |
| Coforge Ltd. | 1230.6 | 1270.4 | 39.80 | 3.23 |
| Cohance Lifesciences Ltd. | 300.55 | 309.5 | 8.95 | 2.98 |
| Colgate-Palmolive (India) Ltd. | 1850.4 | 1907 | 56.60 | 3.06 |
| Computer Age Management Services Ltd. | 672.7 | 704.85 | 32.15 | 4.78 |
| Concord Biotech Ltd. | 1032.6 | 1049.8 | 17.20 | 1.67 |
| Container Corporation Of India Ltd. | 453.6 | 473.7 | 20.10 | 4.43 |
| Coromandel International Ltd. | 2010.9 | 2116 | 105.10 | 5.23 |
| Craftsman Automation Ltd. | 6744.5 | 7351.5 | 607.00 | 9.00 |
| CreditAccess Grameen Ltd. | 1222.7 | 1235.4 | 12.70 | 1.04 |
| CRISIL Ltd. | 3770.6 | 3852.3 | 81.70 | 2.17 |
| Crompton Greaves Consumer Electricals Ltd. | 234.56 | 246.05 | 11.49 | 4.90 |
| CSB Bank Ltd. | 373.85 | 406.15 | 32.30 | 8.64 |
| Cummins India Ltd. | 4638.9 | 4796.3 | 157.40 | 3.39 |
| Cyient Ltd. | 832.35 | 859.25 | 26.90 | 3.23 |
| Dalmia Bharat Ltd. | 1835.6 | 1922.6 | 87.00 | 4.74 |
| Data Patterns (India) Ltd. | 3209.1 | 3280.8 | 71.70 | 2.23 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 984.75 | 1049.3 | 64.55 | 6.55 |
| Deepak Nitrite Ltd. | 1389.5 | 1422.7 | 33.20 | 2.39 |
| Delhivery Ltd. | 442 | 459.85 | 17.85 | 4.04 |
| Devyani International Ltd. | 99.42 | 106 | 6.58 | 6.62 |
| Dixon Technologies (India) Ltd. | 10116.5 | 10636 | 519.50 | 5.14 |
| DOMS Industries Ltd. | 2345.7 | 2375.2 | 29.50 | 1.26 |
| Dr. Lal Pathlabs Ltd. | 1363.2 | 1378.6 | 15.40 | 1.13 |
| E.I.D. - Parry (India) Ltd. | 821.2 | 840.95 | 19.75 | 2.41 |
| Easy Trip Planners Ltd. | 6.72 | 7.89 | 1.17 | 17.41 |
| eClerx Services Ltd. | 1495.2 | 1544.5 | 49.30 | 3.30 |
| EIH Ltd. | 297.5 | 307.3 | 9.80 | 3.29 |
| Elecon Engineering Company Ltd. | 394.95 | 419.6 | 24.65 | 6.24 |
| Elgi Equipments Ltd. | 482.65 | 499 | 16.35 | 3.39 |
| Emami Ltd. | 410.3 | 417.3 | 7.00 | 1.71 |
| Emcure Pharmaceuticals Ltd. | 1554.9 | 1565.4 | 10.50 | 0.68 |
| Endurance Technologies Ltd. | 2217.6 | 2359.1 | 141.50 | 6.38 |
| Engineers India Ltd. | 198.74 | 206.46 | 7.72 | 3.88 |
| EPL Ltd. | 213.94 | 227.91 | 13.97 | 6.53 |
| Equitas Small Finance Bank Ltd. | 55.82 | 61.04 | 5.22 | 9.35 |
| Eris Lifesciences Ltd. | 1315.4 | 1350 | 34.60 | 2.63 |
| Escorts Kubota Ltd. | 2909.8 | 3059.5 | 149.70 | 5.14 |
| Exide Industries Ltd. | 297.25 | 314.15 | 16.90 | 5.69 |
| FDC Ltd. | 339.2 | 345.85 | 6.65 | 1.96 |
| Fine Organic Industries Ltd. | 4406.9 | 4491.7 | 84.80 | 1.92 |
| Finolex Cables Ltd. | 810.5 | 848.1 | 37.60 | 4.64 |
| Finolex Industries Ltd. | 158.94 | 163.91 | 4.97 | 3.13 |
| Five-Star Business Finance Ltd. | 374.2 | 407.2 | 33.00 | 8.82 |
| Fortis Healthcare Ltd. | 840.05 | 840.55 | 0.50 | 0.06 |
| FSN E-Commerce Ventures Ltd. | 247.94 | 254.07 | 6.13 | 2.47 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2305.3 | 2477.4 | 172.10 | 7.47 |
| GE Vernova T&D India Ltd. | 3673.2 | 3725.1 | 51.90 | 1.41 |
| General Insurance Corporation of India | 381.95 | 387.75 | 5.80 | 1.52 |
| Gillette India Ltd. | 7506.5 | 7684.5 | 178.00 | 2.37 |
| Gland Pharma Ltd. | 1716.4 | 1728.5 | 12.10 | 0.70 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2333.4 | 2354.3 | 20.90 | 0.90 |
| Glenmark Pharmaceuticals Ltd. | 2114.1 | 2173.5 | 59.40 | 2.81 |
| Global Health Ltd. | 1033.35 | 1058.75 | 25.40 | 2.46 |
| GMM Pfaudler Ltd. | 864.95 | 904.45 | 39.50 | 4.57 |
| GMR Airports Ltd. | 90.93 | 95.82 | 4.89 | 5.38 |
| Godfrey Phillips India Ltd. | 1930.2 | 2005.6 | 75.40 | 3.91 |
| Godrej Agrovet Ltd. | 574.05 | 591.4 | 17.35 | 3.02 |
| Godrej Industries Ltd. | 851.2 | 881.65 | 30.45 | 3.58 |
| Godrej Properties Ltd. | 1605 | 1702.2 | 97.20 | 6.06 |
| GR Infraprojects Ltd. | 824.15 | 842.9 | 18.75 | 2.28 |
| Granules India Ltd. | 638.8 | 644.3 | 5.50 | 0.86 |
| Graphite India Ltd. | 629.8 | 643.1 | 13.30 | 2.11 |
| Gravita India Ltd. | 1394.5 | 1497.9 | 103.40 | 7.41 |
| Grindwell Norton Ltd. | 1461.1 | 1493.1 | 32.00 | 2.19 |
| Gujarat Ambuja Exports Ltd. | 143.78 | 148.04 | 4.26 | 2.96 |
| Gujarat Fluorochemicals Ltd. | 3236.1 | 3318.9 | 82.80 | 2.56 |
| Gujarat Mineral Development Corporation Ltd. | 593.1 | 600.25 | 7.15 | 1.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 406.3 | 419.3 | 13.00 | 3.20 |
| Gujarat Pipavav Port Ltd. | 147.7 | 153.31 | 5.61 | 3.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.69 | 160.79 | 7.10 | 4.62 |
| Gujarat State Petronet Ltd. | 235.95 | 241.22 | 5.27 | 2.23 |
| Happiest Minds Technologies Ltd. | 377.8 | 382.4 | 4.60 | 1.22 |
| Happy Forgings Ltd. | 1208.9 | 1280.1 | 71.20 | 5.89 |
| HBL Engineering Ltd. | 680.6 | 718.35 | 37.75 | 5.55 |
| HDFC Asset Management Company Ltd. | 2345.2 | 2539.4 | 194.20 | 8.28 |
| HEG Ltd. | 544.65 | 564.75 | 20.10 | 3.69 |
| HFCL Ltd. | 72.64 | 75.17 | 2.53 | 3.48 |
| Himadri Speciality Chemical Ltd. | 456.1 | 469.05 | 12.95 | 2.84 |
| Hindustan Copper Ltd. | 504.4 | 526.25 | 21.85 | 4.33 |
| Hindustan Petroleum Corporation Ltd. | 331.4 | 364.25 | 32.85 | 9.91 |
| Hindustan Zinc Ltd. | 538.75 | 559.35 | 20.60 | 3.82 |
| Hitachi Energy India Ltd. | 25030 | 25915 | 885.00 | 3.54 |
| Home First Finance Company India Ltd. | 1000.5 | 1061.4 | 60.90 | 6.09 |
| Honasa Consumer Ltd. | 302.65 | 313.4 | 10.75 | 3.55 |
| Housing & Urban Development Corporation Ltd. | 172.18 | 182.15 | 9.97 | 5.79 |
| ICICI Prudential Life Insurance Company Ltd. | 516.65 | 541.6 | 24.95 | 4.83 |
| IDBI Bank Ltd. | 69.64 | 73.57 | 3.93 | 5.64 |
| IDFC First Bank Ltd. | 61.19 | 65.87 | 4.68 | 7.65 |
| IIFL Finance Ltd. | 428.4 | 446.9 | 18.50 | 4.32 |
| Indegene Ltd. | 464.65 | 483.15 | 18.50 | 3.98 |
| Indiamart Intermesh Ltd. | 2053.5 | 2095.2 | 41.70 | 2.03 |
| Indian Bank | 905.25 | 956.5 | 51.25 | 5.66 |
| Indian Energy Exchange Ltd. | 126.97 | 129.44 | 2.47 | 1.95 |
| Indian Overseas Bank | 32.94 | 34.43 | 1.49 | 4.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.2 | 536.5 | 20.30 | 3.93 |
| Indian Renewable Energy Development Agency Ltd. | 115.68 | 122.46 | 6.78 | 5.86 |
| Indigo Paints Ltd. | 764.65 | 811.45 | 46.80 | 6.12 |
| Indraprastha Gas Ltd. | 148.19 | 154.48 | 6.29 | 4.24 |
| Indus Towers Ltd. | 423.15 | 440.95 | 17.80 | 4.21 |
| Inox India Ltd. | 1225.4 | 1231.6 | 6.20 | 0.51 |
| Inox Wind Ltd. | 81.03 | 86.51 | 5.48 | 6.76 |
| Intellect Design Arena Ltd. | 667.35 | 685.3 | 17.95 | 2.69 |
| International Gemological Institute Ltd. | 317.45 | 335.4 | 17.95 | 5.65 |
| Ipca Laboratories Ltd. | 1442.2 | 1445 | 2.80 | 0.19 |
| IRB Infrastructure Developers Ltd. | 20.55 | 20.94 | 0.39 | 1.90 |
| Ircon International Ltd. | 125.73 | 134.3 | 8.57 | 6.82 |
| ITC Hotels Ltd. | 146.78 | 151.94 | 5.16 | 3.52 |
| ITI Ltd. | 256.84 | 266.75 | 9.91 | 3.86 |
| Jai Balaji Industries Ltd. | 57.81 | 62.72 | 4.91 | 8.49 |
| Jaiprakash Power Ventures Ltd. | 15.2 | 16.44 | 1.24 | 8.16 |
| JBM Auto Ltd. | 560.35 | 580.25 | 19.90 | 3.55 |
| Jindal Saw Ltd. | 190.9 | 200.04 | 9.14 | 4.79 |
| Jindal Stainless Ltd. | 720.5 | 753.4 | 32.90 | 4.57 |
| JK Cement Ltd. | 5266.5 | 5565.5 | 299.00 | 5.68 |
| JK Lakshmi Cement Ltd. | 602.9 | 625 | 22.10 | 3.67 |
| JK Paper Ltd. | 333.1 | 344.45 | 11.35 | 3.41 |
| JK Tyre & Industries Ltd. | 393.15 | 422.65 | 29.50 | 7.50 |
| JM Financial Ltd. | 120.64 | 128.9 | 8.26 | 6.85 |
| JSW Energy Ltd. | 487.8 | 502.05 | 14.25 | 2.92 |
| JSW Holdings Ltd. | 11904 | 12499 | 595.00 | 5.00 |
| JSW Infrastructure Ltd. | 234.31 | 254.92 | 20.61 | 8.80 |
| Jubilant FoodWorks Ltd. | 413.15 | 435.75 | 22.60 | 5.47 |
| Jubilant Ingrevia Ltd. | 606.05 | 630.05 | 24.00 | 3.96 |
| Jubilant Pharmova Ltd. | 869.4 | 877.7 | 8.30 | 0.95 |
| Jupiter Wagons Ltd. | 266.35 | 272.63 | 6.28 | 2.36 |
| Just Dial Ltd. | 530.95 | 565.85 | 34.90 | 6.57 |
| Jyothy Labs Ltd. | 213.36 | 224.8 | 11.44 | 5.36 |
| Jyoti CNC Automation Ltd. | 766.4 | 809.75 | 43.35 | 5.66 |
| K.P.R. Mill Ltd. | 840.8 | 862.35 | 21.55 | 2.56 |
| Kajaria Ceramics Ltd. | 998.2 | 1058.95 | 60.75 | 6.09 |
| Kalpataru Projects International Ltd. | 1092.4 | 1132.8 | 40.40 | 3.70 |
| Kalyan Jewellers India Ltd. | 414.35 | 445.55 | 31.20 | 7.53 |
| Kansai Nerolac Paints Ltd. | 178.36 | 188.16 | 9.80 | 5.49 |
| Karur Vysya Bank Ltd. | 262.05 | 281.3 | 19.25 | 7.35 |
| Kaynes Technology India Ltd. | 3751.1 | 3911.4 | 160.30 | 4.27 |
| KEC International Ltd. | 531.3 | 567.6 | 36.30 | 6.83 |
| KEI Industries Ltd. | 4236.6 | 4507.2 | 270.60 | 6.39 |
| KFin Technologies Ltd. | 907.05 | 919.35 | 12.30 | 1.36 |
| Kirloskar Brothers Ltd. | 1434.4 | 1528 | 93.60 | 6.53 |
| Kirloskar Oil Engines Ltd. | 1398.3 | 1465.4 | 67.10 | 4.80 |
| KNR Constructions Ltd. | 114.15 | 118.54 | 4.39 | 3.85 |
| KPIT Technologies Ltd. | 707.85 | 721.15 | 13.30 | 1.88 |
| KRBL Ltd. | 311.45 | 328.45 | 17.00 | 5.46 |
| Krishna Institute of Medical Sciences Ltd | 639.7 | 664.3 | 24.60 | 3.85 |
| KSB Ltd. | 832.85 | 852.25 | 19.40 | 2.33 |
| L&T Finance Ltd. | 254.56 | 275.46 | 20.90 | 8.21 |
| L&T Technology Services Ltd. | 3342.1 | 3376.8 | 34.70 | 1.04 |
| Latent View Analytics Ltd. | 293.05 | 301.15 | 8.10 | 2.76 |
| Laurus Labs Ltd. | 1057.45 | 1082.45 | 25.00 | 2.36 |
| Laxmi Organic Industries Ltd. | 117.81 | 125.42 | 7.61 | 6.46 |
| Leela Palaces Hotels & Resorts Ltd. | 414.1 | 428.85 | 14.75 | 3.56 |
| Lemon Tree Hotels Ltd. | 109.55 | 113.87 | 4.32 | 3.94 |
| LIC Housing Finance Ltd. | 512.85 | 529.6 | 16.75 | 3.27 |
| Linde India Ltd. | 7096 | 7174 | 78.00 | 1.10 |
| Lloyds Metals & Energy Ltd. | 1441.9 | 1483.3 | 41.40 | 2.87 |
| Lodha Developers Ltd. | 717.65 | 778.85 | 61.20 | 8.53 |
| Mahanagar Gas Ltd. | 955 | 1008.55 | 53.55 | 5.61 |
| Maharashtra Scooters Ltd. | 12180 | 12956 | 776.00 | 6.37 |
| Maharashtra Seamless Ltd. | 603.95 | 610 | 6.05 | 1.00 |
| Mahindra & Mahindra Financial Services Ltd. | 277.5 | 296.7 | 19.20 | 6.92 |
| Mahindra Holidays & Resorts India Ltd. | 248.96 | 254.98 | 6.02 | 2.42 |
| Mahindra Lifespace Developers Ltd. | 344.85 | 347 | 2.15 | 0.62 |
| Manappuram Finance Ltd. | 256.05 | 269.55 | 13.50 | 5.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.33 | 179.5 | 0.17 | 0.09 |
| Mankind Pharma Ltd. | 2040.1 | 2041.9 | 1.80 | 0.09 |
| Mastek Ltd. | 1530.4 | 1585.6 | 55.20 | 3.61 |
| Max Financial Services Ltd. | 1491.2 | 1586.7 | 95.50 | 6.40 |
| Max Healthcare Institute Ltd. | 932.4 | 941.15 | 8.75 | 0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2328.1 | 2395 | 66.90 | 2.87 |
| Medplus Health Services Ltd. | 843.25 | 861.45 | 18.20 | 2.16 |
| Meesho Ltd. | 148.06 | 152.72 | 4.66 | 3.15 |
| Metro Brands Ltd. | 963.75 | 982.05 | 18.30 | 1.90 |
| Metropolis Healthcare Ltd. | 434.4 | 456 | 21.60 | 4.97 |
| Minda Corporation Ltd. | 505.2 | 532.55 | 27.35 | 5.41 |
| MMTC Ltd. | 56.78 | 58.69 | 1.91 | 3.36 |
| Motherson Sumi Wiring India Ltd. | 37.01 | 38.76 | 1.75 | 4.73 |
| Motilal Oswal Financial Services Ltd. | 698.85 | 757.4 | 58.55 | 8.38 |
| Mphasis Ltd. | 2328.1 | 2350.8 | 22.70 | 0.98 |
| MRF Ltd. | 127175 | 133050 | 5875.00 | 4.62 |
| MTAR Technologies Ltd. | 3926.5 | 4140.4 | 213.90 | 5.45 |
| Multi Commodity Exchange Of India Ltd. | 2541.9 | 2596.3 | 54.40 | 2.14 |
| Muthoot Finance Ltd. | 3241.4 | 3503.3 | 261.90 | 8.08 |
| Narayana Hrudayalaya Ltd. | 1700 | 1718.1 | 18.10 | 1.06 |
| Natco Pharma Ltd. | 1082.4 | 1112.45 | 30.05 | 2.78 |
| Nava Ltd. | 563.2 | 580.1 | 16.90 | 3.00 |
| Navin Fluorine International Ltd. | 5821.5 | 6061.5 | 240.00 | 4.12 |
| NBCC (India) Ltd. | 84.16 | 88.73 | 4.57 | 5.43 |
| NCC Ltd. | 140.28 | 147.08 | 6.80 | 4.85 |
| Netweb Technologies India Ltd. | 3240 | 3311.4 | 71.40 | 2.20 |
| Network 18 Media & Investments Ltd. | 30.36 | 32.11 | 1.75 | 5.76 |
| Neuland Laboratories Ltd. | 13176 | 14055 | 879.00 | 6.67 |
| NHPC Ltd. | 75.67 | 76.7 | 1.03 | 1.36 |
| Nippon Life India Asset Management Ltd. | 831 | 903.2 | 72.20 | 8.69 |
| Niva Bupa Health Insurance Company Ltd. | 72.85 | 73.36 | 0.51 | 0.70 |
| NMDC Ltd. | 81.74 | 82.91 | 1.17 | 1.43 |
| NMDC Steel Ltd. | 39.42 | 40.15 | 0.73 | 1.85 |
| NTPC Green Energy Ltd. | 96.71 | 97.17 | 0.46 | 0.48 |
| Nuvama Wealth Management Ltd. | 1176.3 | 1281 | 104.70 | 8.90 |
| Nuvoco Vistas Corporation Ltd. | 292.15 | 304.9 | 12.75 | 4.36 |
| Oberoi Realty Ltd. | 1560.3 | 1635.8 | 75.50 | 4.84 |
| Olectra Greentech Ltd. | 1026.05 | 1085.9 | 59.85 | 5.83 |
| One97 Communications Ltd. | 1028.45 | 1112.95 | 84.50 | 8.22 |
| Page Industries Ltd. | 35040 | 35325 | 285.00 | 0.81 |
| Patanjali Foods Ltd. | 468.1 | 468.55 | 0.45 | 0.10 |
| PB Fintech Ltd. | 1459.7 | 1498.5 | 38.80 | 2.66 |
| PCBL Chemical Ltd. | 260.01 | 269.76 | 9.75 | 3.75 |
| Petronet LNG Ltd. | 255.08 | 270.41 | 15.33 | 6.01 |
| PG Electroplast Ltd. | 440.65 | 482.35 | 41.70 | 9.46 |
| PI Industries Ltd. | 2825 | 2877 | 52.00 | 1.84 |
| Piramal Pharma Ltd. | 141.04 | 143.77 | 2.73 | 1.94 |
| PNB Housing Finance Ltd. | 817 | 873.3 | 56.30 | 6.89 |
| PNC Infratech Ltd. | 171.73 | 183.49 | 11.76 | 6.85 |
| Poly Medicure Ltd. | 1390 | 1440.4 | 50.40 | 3.63 |
| Polycab India Ltd. | 7227 | 7600.5 | 373.50 | 5.17 |
| Poonawalla Fincorp Ltd. | 404.75 | 414.8 | 10.05 | 2.48 |
| Praj Industries Ltd. | 340.55 | 342.4 | 1.85 | 0.54 |
| Premier Energies Ltd. | 943.3 | 959.65 | 16.35 | 1.73 |
| Prestige Estates Projects Ltd. | 1222.1 | 1320.8 | 98.70 | 8.08 |
| Prince Pipes and Fittings Ltd. | 228.4 | 241.02 | 12.62 | 5.53 |
| Prism Johnson Ltd. | 122.62 | 125.67 | 3.05 | 2.49 |
| PVR Inox Ltd. | 946.4 | 955.05 | 8.65 | 0.91 |
| Quess Corp Ltd. | 182.37 | 188.86 | 6.49 | 3.56 |
| Radico Khaitan Ltd. | 2629 | 2762.3 | 133.30 | 5.07 |
| Rail Vikas Nigam Ltd. | 261.26 | 274.94 | 13.68 | 5.24 |
| Railtel Corporation Of India Ltd. | 268.85 | 284.54 | 15.69 | 5.84 |
| Rainbow Children's Medicare Ltd. | 1227.3 | 1271.1 | 43.80 | 3.57 |
| Rajesh Exports Ltd. | 96.18 | 100.97 | 4.79 | 4.98 |
| Ramkrishna Forgings Ltd. | 506.65 | 534.5 | 27.85 | 5.50 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.61 | 125.51 | 7.90 | 6.72 |
| Ratnamani Metals & Tubes Ltd. | 2206.9 | 2303.4 | 96.50 | 4.37 |
| RattanIndia Enterprises Ltd. | 29.19 | 31.67 | 2.48 | 8.50 |
| Raymond Lifestyle Ltd. | 787.05 | 805.7 | 18.65 | 2.37 |
| Raymond Ltd. | 353.25 | 368.5 | 15.25 | 4.32 |
| RBL Bank Ltd. | 312.6 | 322.85 | 10.25 | 3.28 |
| Redington Ltd. | 206.89 | 218.21 | 11.32 | 5.47 |
| Reliance Infrastructure Ltd. | 80.81 | 84.85 | 4.04 | 5.00 |
| Reliance Power Ltd. | 23.4 | 24.76 | 1.36 | 5.81 |
| Restaurant Brands Asia Ltd. | 60.94 | 62.02 | 1.08 | 1.77 |
| RHI Magnesita India Ltd. | 375.25 | 386.15 | 10.90 | 2.90 |
| Rites Ltd. | 191.74 | 200.41 | 8.67 | 4.52 |
| Route Mobile Ltd. | 467.3 | 488.45 | 21.15 | 4.53 |
| RR Kabel Ltd. | 1321.8 | 1399.8 | 78.00 | 5.90 |
| Safari Industries (India) Ltd. | 1480.2 | 1548.3 | 68.10 | 4.60 |
| Sagility Ltd. | 41.9 | 42.84 | 0.94 | 2.24 |
| Sai Life Sciences Ltd. | 945.65 | 973.55 | 27.90 | 2.95 |
| Sammaan Capital Ltd. | 145.18 | 152.7 | 7.52 | 5.18 |
| Sanofi India Ltd. | 3381.5 | 3419.4 | 37.90 | 1.12 |
| Sapphire Foods India Ltd. | 158.55 | 166.8 | 8.25 | 5.20 |
| Sarda Energy & Minerals Ltd. | 528.1 | 541.55 | 13.45 | 2.55 |
| Saregama India Ltd. | 311.1 | 320.95 | 9.85 | 3.17 |
| SBFC Finance Ltd. | 84.4 | 88.44 | 4.04 | 4.79 |
| SBI Cards And Payment Services Ltd. | 639.65 | 671.25 | 31.60 | 4.94 |
| Schaeffler India Ltd. | 3706.4 | 3884.7 | 178.30 | 4.81 |
| Schneider Electric Infrastructure Ltd. | 927.45 | 973.8 | 46.35 | 5.00 |
| Shyam Metalics And Energy Ltd. | 821.85 | 838.4 | 16.55 | 2.01 |
| Signatureglobal (India) Ltd. | 775.4 | 829.2 | 53.80 | 6.94 |
| SJVN Ltd. | 67.53 | 70.55 | 3.02 | 4.47 |
| SKF India Ltd. | 1533.1 | 1576.5 | 43.40 | 2.83 |
| Sobha Ltd. | 1228.7 | 1292.5 | 63.80 | 5.19 |
| Solar Industries India Ltd. | 13406 | 13662 | 256.00 | 1.91 |
| Sona BLW Precision Forgings Ltd. | 515.15 | 533.7 | 18.55 | 3.60 |
| Sonata Software Ltd. | 236.06 | 245.94 | 9.88 | 4.19 |
| SRF Ltd. | 2396 | 2435.1 | 39.10 | 1.63 |
| Star Health and Allied Insurance Company Ltd. | 460.85 | 469.75 | 8.90 | 1.93 |
| Steel Authority Of India Ltd. | 160.62 | 164.41 | 3.79 | 2.36 |
| Sterling and Wilson Renewable Energy Ltd. | 165.43 | 177.38 | 11.95 | 7.22 |
| Sterlite Technologies Ltd. | 189.93 | 200.51 | 10.58 | 5.57 |
| Sumitomo Chemical India Ltd. | 393.25 | 410.4 | 17.15 | 4.36 |
| Sun Pharma Advanced Research Company Ltd. | 126.38 | 136.16 | 9.78 | 7.74 |
| Sun TV Network Ltd. | 589.95 | 600.7 | 10.75 | 1.82 |
| Sundaram Finance Ltd. | 4673.4 | 4900 | 226.60 | 4.85 |
| Sundram Fasteners Ltd. | 750.05 | 780.25 | 30.20 | 4.03 |
| Sunteck Realty Ltd. | 300.85 | 315.7 | 14.85 | 4.94 |
| Supreme Industries Ltd. | 3772.4 | 3787.9 | 15.50 | 0.41 |
| Suzlon Energy Ltd. | 41.55 | 44.23 | 2.68 | 6.45 |
| Swan Corp Ltd. | 313.5 | 330.6 | 17.10 | 5.45 |
| Syngene International Ltd. | 390.9 | 399.05 | 8.15 | 2.08 |
| Syrma SGS Technology Ltd. | 808.45 | 844.6 | 36.15 | 4.47 |
| Tamilnad Mercantile Bank Ltd. | 612.55 | 654.65 | 42.10 | 6.87 |
| Tanla Platforms Ltd. | 426.1 | 455.4 | 29.30 | 6.88 |
| Tata Chemicals Ltd. | 623.5 | 647.95 | 24.45 | 3.92 |
| Tata Communications Ltd. | 1398.4 | 1468.6 | 70.20 | 5.02 |
| Tata Elxsi Ltd. | 4357.6 | 4434.4 | 76.80 | 1.76 |
| Tata Investment Corporation Ltd. | 593.4 | 619.2 | 25.80 | 4.35 |
| Tata Technologies Ltd. | 548.55 | 561.35 | 12.80 | 2.33 |
| Tata Teleservices (Maharashtra) Ltd. | 37.98 | 40.71 | 2.73 | 7.19 |
| Techno Electric & Engineering Company Ltd. | 1045.7 | 1078.2 | 32.50 | 3.11 |
| Tejas Networks Ltd. | 418.75 | 440.7 | 21.95 | 5.24 |
| The Federal Bank Ltd. | 275.15 | 284.45 | 9.30 | 3.38 |
| The Fertilisers And Chemicals Travancore Ltd. | 790.75 | 817.8 | 27.05 | 3.42 |
| The India Cements Ltd. | 364.15 | 377.7 | 13.55 | 3.72 |
| The Indian Hotels Company Ltd. | 600.4 | 636.35 | 35.95 | 5.99 |
| The Jammu & Kashmir Bank Ltd. | 116.85 | 123.39 | 6.54 | 5.60 |
| The New India Assurance Company Ltd. | 124.26 | 130.85 | 6.59 | 5.30 |
| The Phoenix Mills Ltd. | 1597 | 1713.1 | 116.10 | 7.27 |
| The Ramco Cements Ltd. | 944.6 | 993.25 | 48.65 | 5.15 |
| Thermax Ltd. | 3213.8 | 3291.6 | 77.80 | 2.42 |
| Timken India Ltd. | 3278.3 | 3444.9 | 166.60 | 5.08 |
| Titagarh Rail Systems Ltd. | 695.25 | 708.65 | 13.40 | 1.93 |
| Torrent Power Ltd. | 1399.5 | 1448.4 | 48.90 | 3.49 |
| Transformers & Rectifiers (India) Ltd. | 268.45 | 281.5 | 13.05 | 4.86 |
| Trident Ltd. | 24.07 | 25.08 | 1.01 | 4.20 |
| Triveni Turbine Ltd. | 456.85 | 464.75 | 7.90 | 1.73 |
| Tube Investments of India Ltd. | 2588.2 | 2727.1 | 138.90 | 5.37 |
| TVS Supply Chain Solutions Ltd. | 100.16 | 105.16 | 5.00 | 4.99 |
| UCO Bank | 24.33 | 25.92 | 1.59 | 6.54 |
| Ujjivan Small Finance Bank Ltd. | 56.43 | 58.44 | 2.01 | 3.56 |
| Union Bank Of India | 171.88 | 185.66 | 13.78 | 8.02 |
| United Breweries Ltd. | 1467.1 | 1496.5 | 29.40 | 2.00 |
| UNO Minda Ltd. | 1021.4 | 1090.2 | 68.80 | 6.74 |
| UPL Ltd. | 607.55 | 640.25 | 32.70 | 5.38 |
| Usha Martin Ltd. | 405.5 | 423.6 | 18.10 | 4.46 |
| UTI Asset Management Company Ltd. | 931.7 | 964.85 | 33.15 | 3.56 |
| V-Guard Industries Ltd. | 319 | 324.55 | 5.55 | 1.74 |
| Vaibhav Global Ltd. | 192.71 | 209.31 | 16.60 | 8.61 |
| Vardhman Textiles Ltd. | 547.15 | 551.35 | 4.20 | 0.77 |
| Varroc Engineering Ltd. | 473.15 | 500.4 | 27.25 | 5.76 |
| Vedant Fashions Ltd. | 388.2 | 398 | 9.80 | 2.52 |
| Vijaya Diagnostic Centre Ltd. | 928.85 | 962.8 | 33.95 | 3.66 |
| VIP Industries Ltd. | 313.35 | 326.2 | 12.85 | 4.10 |
| Vishal Mega Mart Ltd. | 112.52 | 116.59 | 4.07 | 3.62 |
| Vodafone Idea Ltd. | 8.63 | 9.2 | 0.57 | 6.60 |
| Voltas Ltd. | 1220.2 | 1264.8 | 44.60 | 3.66 |
| Waaree Energies Ltd. | 3083.8 | 3125 | 41.20 | 1.34 |
| Welspun Corp Ltd. | 879.15 | 937.05 | 57.90 | 6.59 |
| Welspun Living Ltd. | 119.31 | 123.26 | 3.95 | 3.31 |
| Westlife Foodworld Ltd | 447.2 | 458.85 | 11.65 | 2.61 |
| Whirlpool Of India Ltd. | 821.2 | 845.65 | 24.45 | 2.98 |
| Wockhardt Ltd. | 1297.6 | 1349.8 | 52.20 | 4.02 |
| Yes Bank Ltd. | 18.13 | 19.04 | 0.91 | 5.02 |
| Zee Entertainment Enterprises Ltd. | 73.57 | 78.79 | 5.22 | 7.10 |
| Zensar Technologies Ltd. | 547.9 | 549.75 | 1.85 | 0.34 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13649 | 14439 | 790.00 | 5.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3685.9 | 3674.5 | -11.40 | -0.31 |
| Ajanta Pharma Ltd. | 2711.6 | 2709 | -2.60 | -0.10 |
| Astral Ltd. | 1544.5 | 1525.5 | -19.00 | -1.23 |
| AWL Agri Business Ltd. | 179.06 | 178.98 | -0.08 | -0.04 |
| Balrampur Chini Mills Ltd. | 483.4 | 480.4 | -3.00 | -0.62 |
| CCL Products (India) Ltd. | 1146.1 | 1123.2 | -22.90 | -2.00 |
| Chemplast Sanmar Ltd. | 253.15 | 250.35 | -2.80 | -1.11 |
| DCM Shriram Ltd. | 1152.3 | 1121 | -31.30 | -2.72 |
| Firstsource Solutions Ltd. | 227.4 | 222.4 | -5.00 | -2.20 |
| Go Digit General Insurance Ltd. | 324.65 | 324.35 | -0.30 | -0.09 |
| Godawari Power And Ispat Ltd. | 284.85 | 284.65 | -0.20 | -0.07 |
| Honeywell Automation India Ltd. | 27215 | 27150 | -65.00 | -0.24 |
| JB Chemicals & Pharmaceuticals Ltd. | 1961.9 | 1942.5 | -19.40 | -0.99 |
| Lupin Ltd. | 2298.3 | 2294.1 | -4.20 | -0.18 |
| National Aluminium Company Ltd. | 411.75 | 400.15 | -11.60 | -2.82 |
| NLC India Ltd. | 271.45 | 269.55 | -1.90 | -0.70 |
| Oil India Ltd. | 481.9 | 458.95 | -22.95 | -4.76 |
| Onesource Specialty Pharma Ltd. | 1376.3 | 1343.5 | -32.80 | -2.38 |
| Oracle Financial Services Software Ltd. | 7192 | 7180 | -12.00 | -0.17 |
| Persistent Systems Ltd. | 5386.2 | 5373.9 | -12.30 | -0.23 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9708 | 9584 | -124.00 | -1.28 |
| Shree Renuka Sugars Ltd. | 28.18 | 27.72 | -0.46 | -1.63 |
| The Great Eastern Shipping Company Ltd. | 1424.5 | 1389.6 | -34.90 | -2.45 |
| Triveni Engineering & Industries Ltd. | 389.3 | 387.75 | -1.55 | -0.40 |
Market Stats
Advances
424
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 962 | 985.85 | 958.55 | 929.25 | 971.7 | 42.45 | 4.57 | 3000755 | 291.58 | 1318 | 395.1 | 2026-04-08 15:55:59 |
| 3M India Ltd. | 3MINDIA | 29850 | 31725 | 29845 | 29260 | 31595 | 2335.00 | 7.98 | 16254 | 51.35 | 40856.5 | 21300.45 | 2026-04-08 15:57:28 |
| Aarti Industries Ltd. | AARTIIND | 420 | 427.7 | 412.8 | 402.45 | 421.7 | 19.25 | 4.78 | 649290 | 27.38 | 924.4 | 338.05 | 2026-04-08 15:58:24 |
| Aavas Financiers Ltd. | AAVAS | 1179 | 1219 | 1134.9 | 1124.8 | 1209.3 | 84.50 | 7.51 | 263889 | 31.91 | 2339.35 | 1060.4 | 2026-04-08 15:58:21 |
| Abbott India Ltd. | ABBOTINDIA | 26095 | 26235 | 25795 | 25665 | 25850 | 185.00 | 0.72 | 9402 | 24.30 | 37000 | 17325 | 2026-04-08 16:00:39 |
| ACC Ltd. | ACC | 1376 | 1451 | 1376 | 1340 | 1411 | 71.00 | 5.30 | 312369 | 44.08 | 2844 | 1251.7 | 2026-04-08 15:59:37 |
| Action Construction Equipment Ltd. | ACE | 851 | 869.9 | 850 | 835 | 857.1 | 22.10 | 2.65 | 251691 | 21.57 | 1695 | 217.8 | 2026-04-08 15:58:02 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 323.7 | 340.05 | 321 | 308.55 | 338.4 | 29.85 | 9.67 | 7244230 | 245.14 | 369.3 | 105.3 | 2026-04-08 15:59:39 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60 | 60.89 | 59 | 57.66 | 59.47 | 1.81 | 3.14 | 7609928 | 45.26 | 364.4 | 53.51 | 2026-04-08 15:59:23 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 101 | 102.03 | 98.4 | 97.96 | 100.83 | 2.87 | 2.93 | 695714 | 7.01 | 2026-04-08 15:59:02 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1236 | 1350 | 1236 | 1183.2 | 1263.3 | 80.10 | 6.77 | 2619341 | 330.90 | 3140 | 588 | 2026-04-08 15:58:06 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 948.15 | 986.6 | 946.7 | 930.15 | 973.8 | 43.65 | 4.69 | 437020 | 42.56 | 1046.55 | 307 | 2026-04-08 16:00:39 |
| Aegis Logistics Ltd. | AEGISLOG | 620 | 620.8 | 602.2 | 588 | 610.25 | 22.25 | 3.78 | 935033 | 57.06 | 1015.55 | 246.6 | 2026-04-08 15:57:28 |
| Aether Industries Ltd. | AETHER | 1120 | 1147.7 | 1092.1 | 1084.8 | 1134.8 | 50.00 | 4.61 | 344973 | 39.15 | 1250 | 725 | 2026-04-08 15:58:45 |
| Afcons Infrastructure Ltd. | AFCONS | 300 | 307.5 | 295.9 | 288.95 | 303.8 | 14.85 | 5.14 | 299671 | 9.10 | 2026-04-08 15:59:31 | ||
| Affle 3i Ltd. | AFFLE | 1460 | 1460 | 1407.8 | 1407.4 | 1414.8 | 7.40 | 0.53 | 237019 | 33.53 | 2185.9 | 866.5 | 2026-04-08 15:58:06 |
| AIA Engineering Ltd. | AIAENG | 3769 | 3778 | 3661.1 | 3685.9 | 3674.5 | -11.40 | -0.31 | 78628 | 28.89 | 4949.95 | 2383.5 | 2026-04-08 15:51:14 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2766 | 2783.6 | 2696.6 | 2711.6 | 2709 | -2.60 | -0.10 | 114537 | 31.03 | 3485 | 1111.6 | 2026-04-08 15:59:40 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 496 | 515 | 495 | 489.55 | 504.9 | 15.35 | 3.14 | 210859 | 10.65 | 2026-04-08 15:57:44 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 716 | 748 | 700 | 690.1 | 726.25 | 36.15 | 5.24 | 157807 | 11.46 | 1303.9 | 462.3 | 2026-04-08 15:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5278 | 5295.5 | 5214.5 | 5172.5 | 5246 | 73.50 | 1.42 | 145626 | 76.40 | 6439.9 | 2855 | 2026-04-08 15:55:04 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1392 | 1395 | 1360 | 1334.2 | 1380.8 | 46.60 | 3.49 | 48840 | 6.74 | 3199 | 1212 | 2026-04-08 15:58:26 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.35 | 8.42 | 8.15 | 7.89 | 8.33 | 0.44 | 5.58 | 9835356 | 8.19 | 495 | 7.11 | 2026-04-08 15:59:57 |
| Alok Industries Ltd. | ALOKINDS | 13.3 | 13.69 | 12.93 | 12.57 | 13.55 | 0.98 | 7.80 | 9091242 | 12.32 | 39.05 | 10.1 | 2026-04-08 15:59:23 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 764.45 | 764.45 | 743.35 | 723.7 | 751.45 | 27.75 | 3.83 | 551110 | 41.41 | 1775.95 | 479.15 | 2026-04-08 15:56:18 |
| Amber Enterprises India Ltd. | AMBER | 6695 | 7075 | 6659 | 6433.5 | 6944 | 510.50 | 7.94 | 431910 | 299.92 | 8626 | 1762.5 | 2026-04-08 16:00:39 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3355.1 | 3410.2 | 3320.6 | 3292.6 | 3398.5 | 105.90 | 3.22 | 421720 | 143.32 | 4646 | 639.5 | 2026-04-08 15:59:12 |
| Angel One Ltd. | ANGELONE | 255 | 269 | 253.01 | 246.1 | 267.62 | 21.52 | 8.74 | 16338003 | 437.24 | 3896 | 208.63 | 2026-04-08 15:59:17 |
| Anupam Rasayan India Ltd. | ANURAS | 1268.5 | 1274.2 | 1250 | 1244.1 | 1260.8 | 16.70 | 1.34 | 235760 | 29.72 | 1407 | 570 | 2026-04-08 15:53:34 |
| Apar Industries Ltd. | APARINDS | 10450 | 10569 | 10336.5 | 10152 | 10489 | 337.00 | 3.32 | 75126 | 78.80 | 11750 | 1153 | 2026-04-08 16:00:39 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.7 | 2055.1 | 1961.1 | 1890.6 | 2047.7 | 157.10 | 8.31 | 811179 | 166.11 | 2301.4 | 941 | 2026-04-08 15:56:37 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.05 | 444 | 425 | 412.85 | 436.1 | 23.25 | 5.63 | 2409572 | 105.08 | 584.9 | 225.45 | 2026-04-08 15:59:28 |
| Aptus Value Housing Finance India Ltd. | APTUS | 210.95 | 213.12 | 205.27 | 199.76 | 211.89 | 12.13 | 6.07 | 3422473 | 72.52 | 401.65 | 193.03 | 2026-04-08 15:58:31 |
| Archean Chemical Industries Ltd. | ACI | 584.5 | 608.5 | 576.7 | 574.7 | 605.55 | 30.85 | 5.37 | 263447 | 15.95 | 837.7 | 408.35 | 2026-04-08 15:56:11 |
| Asahi India Glass Ltd. | ASAHIINDIA | 838 | 860.8 | 827.75 | 805.4 | 854.65 | 49.25 | 6.11 | 124887 | 10.67 | 1074 | 419.65 | 2026-04-08 15:59:39 |
| Ashok Leyland Ltd. | ASHOKLEY | 165.1 | 173.16 | 162.94 | 152.93 | 172.48 | 19.55 | 12.78 | 102302775 | 1764.52 | 264.65 | 114.96 | 2026-04-08 15:59:57 |
| Aster DM Healthcare Ltd. | ASTERDM | 677 | 677 | 661.35 | 655.75 | 666.5 | 10.75 | 1.64 | 376992 | 25.13 | 732.2 | 200.6 | 2026-04-08 15:52:28 |
| Astral Ltd. | ASTRAL | 1599.6 | 1614.9 | 1515.4 | 1544.5 | 1525.5 | -19.00 | -1.23 | 738612 | 112.68 | 2454 | 1232.3 | 2026-04-08 15:59:38 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8000 | 8000 | 7843 | 7791.5 | 7889.5 | 98.00 | 1.26 | 7111 | 5.61 | 10691 | 2911 | 2026-04-08 15:52:40 |
| Atul Ltd. | ATUL | 6300 | 6423.5 | 6271.5 | 6211.5 | 6388 | 176.50 | 2.84 | 11929 | 7.62 | 9812.9 | 4752 | 2026-04-08 15:52:54 |
| AU Small Finance Bank Ltd. | AUBANK | 920 | 972 | 918.45 | 888.45 | 967.8 | 79.35 | 8.93 | 4895295 | 473.77 | 1039.2 | 478.35 | 2026-04-08 15:58:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1362.7 | 1363 | 1316.8 | 1330 | 1335.7 | 5.70 | 0.43 | 3256118 | 434.92 | 1592 | 397.2 | 2026-04-08 15:59:01 |
| Authum Investment & Infrastructure Ltd. | AIIL | 434 | 444.8 | 423.3 | 412.25 | 441.4 | 29.15 | 7.07 | 566681 | 25.01 | 2026-04-08 15:58:52 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1309.2 | 1322.9 | 1279.9 | 1241.2 | 1294.5 | 53.30 | 4.29 | 773771 | 100.16 | 1489 | 321.1 | 2026-04-08 15:59:53 |
| AWL Agri Business Ltd. | AWL | 184 | 184.8 | 178.15 | 179.06 | 178.98 | -0.08 | -0.04 | 8423584 | 150.77 | 841.7 | 171.19 | 2026-04-08 15:59:58 |
| Balaji Amines Ltd. | BALAMINES | 1088 | 1093.8 | 1064.15 | 1034.85 | 1070.15 | 35.30 | 3.41 | 163925 | 17.54 | 3844 | 968.1 | 2026-04-08 15:53:34 |
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2245 | 2190.1 | 2127.4 | 2222.7 | 95.30 | 4.48 | 323695 | 71.95 | 3375 | 1796.3 | 2026-04-08 15:52:34 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 491.35 | 491.35 | 470.2 | 483.4 | 480.4 | -3.00 | -0.62 | 914919 | 43.95 | 691.8 | 307.3 | 2026-04-08 15:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 155.2 | 166.12 | 155.2 | 149.13 | 164.75 | 15.62 | 10.47 | 26384852 | 434.69 | 314.8 | 128.16 | 2026-04-08 15:58:30 |
| Bank Of India | BANKINDIA | 144 | 147.5 | 143.08 | 137.55 | 146.49 | 8.94 | 6.50 | 17553137 | 257.14 | 178.36 | 45.85 | 2026-04-08 15:59:43 |
| Bank Of Maharashtra | MAHABANK | 69.5 | 70.75 | 68.35 | 66.54 | 69.94 | 3.40 | 5.11 | 29587648 | 206.94 | 77 | 16.9 | 2026-04-08 15:59:49 |
| BASF India Ltd. | BASF | 3451.5 | 3588 | 3392.3 | 3319.2 | 3578.1 | 258.90 | 7.80 | 54070 | 19.35 | 8750 | 2193 | 2026-04-08 15:53:08 |
| Bata India Ltd. | BATAINDIA | 693 | 709 | 678.1 | 669.5 | 704.15 | 34.65 | 5.18 | 228018 | 16.06 | 1989 | 605 | 2026-04-08 15:59:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4744 | 4820 | 4700 | 4651.2 | 4811.1 | 159.90 | 3.44 | 26273 | 12.64 | 7196.85 | 3920.45 | 2026-04-08 15:48:25 |
| BEML Ltd. | BEML | 1590 | 1595 | 1550.5 | 1519.7 | 1586 | 66.30 | 4.36 | 273437 | 43.37 | 5488 | 1128 | 2026-04-08 16:00:39 |
| Bharat Dynamics Ltd. | BDL | 1294.9 | 1294.9 | 1254 | 1235.9 | 1291.4 | 55.50 | 4.49 | 1591207 | 205.49 | 2958 | 785.75 | 2026-04-08 15:58:13 |
| Bharat Forge Ltd. | BHARATFORG | 1716.5 | 1791.4 | 1716.5 | 1671.3 | 1781.4 | 110.10 | 6.59 | 1961222 | 349.37 | 1935.5 | 677.35 | 2026-04-08 15:58:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 261.2 | 267.8 | 261.08 | 253.59 | 265.7 | 12.11 | 4.78 | 17510017 | 465.24 | 335.35 | 51.35 | 2026-04-08 15:59:29 |
| Bikaji Foods International Ltd. | BIKAJI | 642.5 | 645.05 | 627.45 | 628.35 | 639.65 | 11.30 | 1.80 | 122360 | 7.83 | 1007.95 | 303 | 2026-04-08 15:55:56 |
| Biocon Ltd. | BIOCON | 351.65 | 353.6 | 344.25 | 340.05 | 349.8 | 9.75 | 2.87 | 6053110 | 211.74 | 424.95 | 191.55 | 2026-04-08 15:59:59 |
| Birla Corporation Ltd. | BIRLACORPN | 892 | 943 | 892 | 874 | 930.45 | 56.45 | 6.46 | 129055 | 12.01 | 1802 | 769.6 | 2026-04-08 15:49:02 |
| Birlasoft Ltd. | BSOFT | 380 | 383 | 369.5 | 367.8 | 370.55 | 2.75 | 0.75 | 1409865 | 52.24 | 861.85 | 250.25 | 2026-04-08 15:58:54 |
| BLS International Services Ltd. | BLS | 284 | 305.75 | 279.07 | 269.6 | 297.89 | 28.29 | 10.49 | 39197930 | 1167.67 | 521.8 | 110.075 | 2026-04-08 16:00:39 |
| Blue Dart Express Ltd. | BLUEDART | 5102 | 5120 | 4981.1 | 4909.1 | 5036 | 126.90 | 2.58 | 17181 | 8.65 | 9640 | 4683 | 2026-04-08 16:00:39 |
| Blue Jet Healthcare Ltd. | BLUEJET | 370 | 377.45 | 363.5 | 357.55 | 374.5 | 16.95 | 4.74 | 489080 | 18.32 | 2026-04-08 15:55:34 | ||
| Blue Star Ltd. | BLUESTARCO | 1590.5 | 1630.1 | 1581.5 | 1540.5 | 1619.4 | 78.90 | 5.12 | 1505962 | 243.88 | 2417 | 493.5 | 2026-04-08 15:59:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1484 | 1495.7 | 1456 | 1431.1 | 1473 | 41.90 | 2.93 | 236578 | 34.85 | 2975 | 781.05 | 2026-04-08 15:48:06 |
| Borosil Renewables Ltd. | BORORENEW | 448.4 | 449.45 | 431.05 | 421.7 | 448.2 | 26.50 | 6.28 | 716571 | 32.12 | 721 | 374.4 | 2026-04-08 15:59:03 |
| Brainbees Solutions Ltd. | FIRSTCRY | 249 | 253.8 | 243 | 243.05 | 246.33 | 3.28 | 1.35 | 11596253 | 285.65 | 2026-04-08 15:59:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 720 | 735 | 703.2 | 691.5 | 718.05 | 26.55 | 3.84 | 990079 | 71.09 | 1453.1 | 430.7 | 2026-04-08 15:57:43 |
| BSE Ltd. | BSE | 3075 | 3208.6 | 3031.8 | 2950.8 | 3163.6 | 212.80 | 7.21 | 10418736 | 3296.07 | 7588 | 406.2 | 2026-04-08 16:00:39 |
| Campus Activewear Ltd. | CAMPUS | 240 | 245.5 | 234.61 | 232.24 | 243.59 | 11.35 | 4.89 | 390170 | 9.50 | 639.3 | 210 | 2026-04-08 15:54:04 |
| Can Fin Homes Ltd. | CANFINHOME | 839.9 | 839.9 | 825.95 | 817.85 | 835.1 | 17.25 | 2.11 | 117450 | 9.81 | 964.9 | 452 | 2026-04-08 15:56:13 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1674.8 | 1674.8 | 1623.5 | 1610.5 | 1660.3 | 49.80 | 3.09 | 170696 | 28.34 | 2641 | 575 | 2026-04-08 15:59:44 |
| Capri Global Capital Ltd. | CGCL | 173.5 | 180.76 | 173.37 | 170.02 | 179.12 | 9.10 | 5.35 | 2253531 | 40.37 | 1049 | 150.51 | 2026-04-08 15:59:19 |
| Carborundum Universal Ltd. | CARBORUNIV | 871 | 874 | 852 | 855.95 | 860.7 | 4.75 | 0.55 | 351724 | 30.27 | 1841.15 | 735.2 | 2026-04-08 15:58:42 |
| Castrol India Ltd. | CASTROLIND | 180.5 | 182.3 | 179 | 178.45 | 179.25 | 0.80 | 0.45 | 2156614 | 38.66 | 284.4 | 107.4 | 2026-04-08 15:59:59 |
| CCL Products (India) Ltd. | CCL | 1170 | 1183.1 | 1112.1 | 1146.1 | 1123.2 | -22.90 | -2.00 | 474198 | 53.26 | 1183.1 | 412.1 | 2026-04-08 15:59:44 |
| CE Info Systems Ltd. | MAPMYINDIA | 926.1 | 939.95 | 894.05 | 883.65 | 936.95 | 53.30 | 6.03 | 120471 | 11.29 | 2747.85 | 795 | 2026-04-08 15:57:11 |
| Ceat Ltd. | CEATLTD | 3581.7 | 3618.1 | 3511 | 3393 | 3541.8 | 148.80 | 4.39 | 113475 | 40.19 | 4438 | 1324.2 | 2026-04-08 15:58:36 |
| Cello World Ltd. | CELLO | 420 | 425 | 407 | 402.65 | 422.5 | 19.85 | 4.93 | 1640578 | 69.31 | 2026-04-08 15:56:37 | ||
| Central Bank Of India | CENTRALBK | 35 | 35.64 | 34.85 | 33.82 | 35.39 | 1.57 | 4.64 | 9252300 | 32.74 | 76.9 | 17.65 | 2026-04-08 15:58:52 |
| Central Depository Services (India) Ltd. | CDSL | 1268.3 | 1292 | 1249.6 | 1203.5 | 1287.4 | 83.90 | 6.97 | 4449476 | 572.83 | 2989 | 880.9 | 2026-04-08 16:00:39 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 742.45 | 748.3 | 721.25 | 716.45 | 741.75 | 25.30 | 3.53 | 50720 | 3.76 | 935 | 436 | 2026-04-08 15:50:02 |
| Cera Sanitaryware Ltd. | CERA | 4895 | 5170 | 4860.1 | 4809.2 | 5053.4 | 244.20 | 5.08 | 34396 | 17.38 | 10789.95 | 4461.1 | 2026-04-08 15:51:14 |
| CESC Ltd. | CESC | 158.7 | 158.7 | 154.6 | 153.33 | 156.02 | 2.69 | 1.75 | 2246550 | 35.05 | 212.49 | 62.1 | 2026-04-08 15:54:03 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 715.15 | 730.55 | 705.9 | 693.9 | 726.3 | 32.40 | 4.67 | 2887427 | 209.71 | 874.7 | 212.1 | 2026-04-08 16:00:39 |
| Chalet Hotels Ltd. | CHALET | 750 | 776 | 745 | 738.85 | 766.1 | 27.25 | 3.69 | 334556 | 25.63 | 1082 | 303.95 | 2026-04-08 15:57:34 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 460.4 | 469.8 | 454.2 | 448.85 | 464.95 | 16.10 | 3.59 | 977661 | 45.46 | 742.2 | 248.4 | 2026-04-08 16:00:39 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 261.15 | 264.3 | 249 | 253.15 | 250.35 | -2.80 | -1.11 | 710432 | 17.79 | 633.9 | 211.03 | 2026-04-08 15:52:08 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 996.1 | 1012.4 | 975.05 | 968.15 | 989.85 | 21.70 | 2.24 | 2608735 | 258.23 | 1275 | 186.6 | 2026-04-08 15:59:01 |
| Choice International Ltd. | CHOICEIN | 669.9 | 682.9 | 659 | 643.9 | 677.1 | 33.20 | 5.16 | 886395 | 60.02 | 860.5 | 211.5 | 2026-04-08 15:58:51 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1465 | 1675.9 | 1451.7 | 1396.6 | 1633.8 | 237.20 | 16.98 | 4499967 | 735.20 | 2231.6 | 511.3 | 2026-04-08 15:59:24 |
| CIE Automotive India Ltd. | CIEINDIA | 469 | 479.8 | 462.55 | 458.65 | 469.1 | 10.45 | 2.28 | 669723 | 31.42 | 622.4 | 250.45 | 2026-04-08 15:49:02 |
| City Union Bank Ltd. | CUB | 256.99 | 262.52 | 253.37 | 248.52 | 255.13 | 6.61 | 2.66 | 3995117 | 101.93 | 324.1 | 119.5 | 2026-04-08 15:59:59 |
| Clean Science And Technology Ltd. | CLEAN | 715.9 | 734 | 705.75 | 692.45 | 731.85 | 39.40 | 5.69 | 432809 | 31.68 | 1980 | 652 | 2026-04-08 15:57:42 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1420 | 1425 | 1374.2 | 1348 | 1379.8 | 31.80 | 2.36 | 1627642 | 224.58 | 2979.45 | 329.1 | 2026-04-08 15:59:47 |
| Coforge Ltd. | COFORGE | 1274.9 | 1275 | 1226 | 1230.6 | 1270.4 | 39.80 | 3.23 | 4123786 | 523.89 | 10026.8 | 1008.1 | 2026-04-08 16:00:39 |
| Cohance Lifesciences Ltd. | COHANCE | 311 | 311.95 | 300.4 | 300.55 | 309.5 | 8.95 | 2.98 | 891785 | 27.60 | 1360 | 266.7 | 2026-04-08 15:58:06 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1885 | 1915.8 | 1869.6 | 1850.4 | 1907 | 56.60 | 3.06 | 453684 | 86.52 | 3890 | 1434.6 | 2026-04-08 15:58:26 |
| Computer Age Management Services Ltd. | CAMS | 700 | 708.6 | 690 | 672.7 | 704.85 | 32.15 | 4.78 | 1392636 | 98.16 | 5367.5 | 611.4 | 2026-04-08 16:00:39 |
| Concord Biotech Ltd. | CONCORDBIO | 1070 | 1075.1 | 1041.6 | 1032.6 | 1049.8 | 17.20 | 1.67 | 251546 | 26.41 | 2026-04-08 15:59:32 | ||
| Container Corporation Of India Ltd. | CONCOR | 465 | 475 | 464.5 | 453.6 | 473.7 | 20.10 | 4.43 | 1435680 | 68.01 | 1180 | 421.45 | 2026-04-08 15:57:34 |
| Coromandel International Ltd. | COROMANDEL | 2050.1 | 2155 | 2040.1 | 2010.9 | 2116 | 105.10 | 5.23 | 385595 | 81.59 | 2718.9 | 838 | 2026-04-08 15:50:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6852 | 7550 | 6800 | 6744.5 | 7351.5 | 607.00 | 9.00 | 167271 | 122.97 | 8220 | 2502.3 | 2026-04-08 15:58:43 |
| CreditAccess Grameen Ltd. | CREDITACC | 1263 | 1274.2 | 1228 | 1222.7 | 1235.4 | 12.70 | 1.04 | 974286 | 120.36 | 1790.75 | 750.2 | 2026-04-08 15:55:36 |
| CRISIL Ltd. | CRISIL | 3885 | 3950 | 3800 | 3770.6 | 3852.3 | 81.70 | 2.17 | 127378 | 49.07 | 6950 | 2725 | 2026-04-08 15:58:45 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 242 | 248.8 | 240 | 234.56 | 246.05 | 11.49 | 4.90 | 3871701 | 95.26 | 484 | 217.4 | 2026-04-08 15:57:09 |
| CSB Bank Ltd. | CSBBANK | 393 | 407.95 | 385 | 373.85 | 406.15 | 32.30 | 8.64 | 597329 | 24.26 | 574.4 | 198 | 2026-04-08 15:52:47 |
| Cummins India Ltd. | CUMMINSIND | 4790 | 4824 | 4710.4 | 4638.9 | 4796.3 | 157.40 | 3.39 | 1102496 | 528.79 | 4987 | 1103.8 | 2026-04-08 15:55:59 |
| Cyient Ltd. | CYIENT | 864 | 864 | 836 | 832.35 | 859.25 | 26.90 | 3.23 | 338644 | 29.10 | 2381 | 723.8 | 2026-04-08 15:58:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1888 | 1958.1 | 1887.9 | 1835.6 | 1922.6 | 87.00 | 4.74 | 618388 | 118.89 | 2488.9 | 1476.05 | 2026-04-08 15:49:13 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3325 | 3325.9 | 3256.7 | 3209.1 | 3280.8 | 71.70 | 2.23 | 468264 | 153.63 | 3655 | 816.1 | 2026-04-08 16:00:39 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1164.1 | 1167.4 | 1111 | 1152.3 | 1121 | -31.30 | -2.72 | 79336 | 8.89 | 1502.3 | 730.2 | 2026-04-08 15:51:33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1025.55 | 1055 | 1010 | 984.75 | 1049.3 | 64.55 | 6.55 | 686055 | 71.99 | 1778.6 | 461 | 2026-04-08 15:59:47 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1450 | 1471.5 | 1412.4 | 1389.5 | 1422.7 | 33.20 | 2.39 | 201536 | 28.67 | 3169 | 1280 | 2026-04-08 15:57:43 |
| Delhivery Ltd. | DELHIVERY | 452 | 465 | 449.15 | 442 | 459.85 | 17.85 | 4.04 | 4701999 | 216.22 | 621.95 | 236.53 | 2026-04-08 15:58:36 |
| Devyani International Ltd. | DEVYANI | 104.49 | 108 | 102.16 | 99.42 | 106 | 6.58 | 6.62 | 4016898 | 42.58 | 227.5 | 91.55 | 2026-04-08 15:58:43 |
| Dixon Technologies (India) Ltd. | DIXON | 10572.5 | 10710 | 10430 | 10116.5 | 10636 | 519.50 | 5.14 | 979189 | 1041.47 | 19148.9 | 2553 | 2026-04-08 16:00:39 |
| DOMS Industries Ltd. | DOMS | 2403 | 2409.1 | 2367.7 | 2345.7 | 2375.2 | 29.50 | 1.26 | 34572 | 8.21 | 2026-04-08 15:59:51 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1391.1 | 1391.1 | 1355.6 | 1363.2 | 1378.6 | 15.40 | 1.13 | 492646 | 67.92 | 3653.95 | 1272.6 | 2026-04-08 15:52:48 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 842 | 844 | 828 | 821.2 | 840.95 | 19.75 | 2.41 | 221577 | 18.63 | 1246.8 | 433.2 | 2026-04-08 15:58:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.18 | 8.06 | 6.97 | 6.72 | 7.89 | 1.17 | 17.41 | 161641401 | 127.54 | 73.5 | 5.77 | 2026-04-08 15:59:46 |
| eClerx Services Ltd. | ECLERX | 1565 | 1572.9 | 1511.4 | 1495.2 | 1544.5 | 49.30 | 3.30 | 137383 | 21.22 | 4995 | 1221 | 2026-04-08 15:59:59 |
| EIH Ltd. | EIHOTEL | 307.95 | 310.35 | 300.85 | 297.5 | 307.3 | 9.80 | 3.29 | 902520 | 27.73 | 502.2 | 150.35 | 2026-04-08 15:53:26 |
| Elecon Engineering Company Ltd. | ELECON | 411.4 | 424.6 | 403.1 | 394.95 | 419.6 | 24.65 | 6.24 | 741690 | 31.12 | 1409 | 317.4 | 2026-04-08 15:54:43 |
| Elgi Equipments Ltd. | ELGIEQUIP | 492.85 | 505.25 | 492.85 | 482.65 | 499 | 16.35 | 3.39 | 281917 | 14.07 | 798.95 | 357.95 | 2026-04-08 15:59:15 |
| Emami Ltd. | EMAMILTD | 422 | 423.25 | 414.5 | 410.3 | 417.3 | 7.00 | 1.71 | 585310 | 24.42 | 860 | 340.55 | 2026-04-08 15:58:32 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1600 | 1600 | 1556.9 | 1554.9 | 1565.4 | 10.50 | 0.68 | 159247 | 24.93 | 2026-04-08 15:54:37 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2281 | 2384.5 | 2281 | 2217.6 | 2359.1 | 141.50 | 6.38 | 210944 | 49.76 | 3079.9 | 1179 | 2026-04-08 15:52:03 |
| Engineers India Ltd. | ENGINERSIN | 207.12 | 208.99 | 204 | 198.74 | 206.46 | 7.72 | 3.88 | 4191884 | 86.55 | 303.9 | 62.4 | 2026-04-08 16:00:39 |
| EPL Ltd. | EPL | 220.99 | 229.1 | 218.6 | 213.94 | 227.91 | 13.97 | 6.53 | 1454432 | 33.15 | 289.9 | 147 | 2026-04-08 15:56:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 58 | 61.58 | 56.98 | 55.82 | 61.04 | 5.22 | 9.35 | 7716858 | 47.10 | 116.5 | 42.85 | 2026-04-08 15:54:05 |
| Eris Lifesciences Ltd. | ERIS | 1331 | 1355 | 1310.1 | 1315.4 | 1350 | 34.60 | 2.63 | 56906 | 7.68 | 1910 | 551.3 | 2026-04-08 15:51:54 |
| Escorts Kubota Ltd. | ESCORTS | 3040 | 3074 | 2977.5 | 2909.8 | 3059.5 | 149.70 | 5.14 | 170276 | 52.10 | 4420 | 1645 | 2026-04-08 15:58:25 |
| Exide Industries Ltd. | EXIDEIND | 307 | 317.75 | 303 | 297.25 | 314.15 | 16.90 | 5.69 | 2826346 | 88.79 | 620.35 | 152.7 | 2026-04-08 15:59:58 |
| FDC Ltd. | FDC | 345 | 348.55 | 340.05 | 339.2 | 345.85 | 6.65 | 1.96 | 87824 | 3.04 | 658.85 | 245.25 | 2026-04-08 15:48:47 |
| Fine Organic Industries Ltd. | FINEORG | 4500 | 4557.6 | 4414.7 | 4406.9 | 4491.7 | 84.80 | 1.92 | 11677 | 5.24 | 7328.75 | 3407 | 2026-04-08 15:57:42 |
| Finolex Cables Ltd. | FINCABLES | 851 | 851 | 826.8 | 810.5 | 848.1 | 37.60 | 4.64 | 332391 | 28.19 | 1700 | 424.8 | 2026-04-08 15:51:39 |
| Finolex Industries Ltd. | FINPIPE | 166 | 166 | 161.12 | 158.94 | 163.91 | 4.97 | 3.13 | 648688 | 10.63 | 355.9 | 121.5 | 2026-04-08 15:59:38 |
| Firstsource Solutions Ltd. | FSL | 233 | 234.4 | 221.01 | 227.4 | 222.4 | -5.00 | -2.20 | 2637983 | 58.67 | 422.3 | 96.25 | 2026-04-08 15:59:47 |
| Five-Star Business Finance Ltd. | FIVESTAR | 395.2 | 411.5 | 381.5 | 374.2 | 407.2 | 33.00 | 8.82 | 3486356 | 141.96 | 943.75 | 338.15 | 2026-04-08 15:59:35 |
| Fortis Healthcare Ltd. | FORTIS | 852.85 | 861.2 | 835.65 | 840.05 | 840.55 | 0.50 | 0.06 | 2108616 | 177.24 | 1104.3 | 245.5 | 2026-04-08 15:58:46 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 256 | 256.29 | 250.7 | 247.94 | 254.07 | 6.13 | 2.47 | 4146307 | 105.35 | 285.6 | 114.25 | 2026-04-08 15:58:42 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2450 | 2506 | 2392.1 | 2305.3 | 2477.4 | 172.10 | 7.47 | 3031579 | 751.04 | 3538.4 | 252.25 | 2026-04-08 16:00:39 |
| GE Vernova T&D India Ltd. | GVT&D | 3800 | 3830 | 3650 | 3673.2 | 3725.1 | 51.90 | 1.41 | 657936 | 245.09 | 4344 | 98.55 | 2026-04-08 15:57:45 |
| General Insurance Corporation of India | GICRE | 393.8 | 395.65 | 380.25 | 381.95 | 387.75 | 5.80 | 1.52 | 593105 | 23.00 | 525.5 | 117.4 | 2026-04-08 15:57:47 |
| Gillette India Ltd. | GILLETTE | 7798 | 7798 | 7642.5 | 7506.5 | 7684.5 | 178.00 | 2.37 | 28760 | 22.10 | 11500 | 4135.25 | 2026-04-08 15:57:47 |
| Gland Pharma Ltd. | GLAND | 1755 | 1755 | 1706.5 | 1716.4 | 1728.5 | 12.10 | 0.70 | 40456 | 6.99 | 2607 | 861 | 2026-04-08 15:53:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2377 | 2396.9 | 2348 | 2333.4 | 2354.3 | 20.90 | 0.90 | 56548 | 13.31 | 3515.7 | 1227 | 2026-04-08 15:52:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2165 | 2187 | 2129.6 | 2114.1 | 2173.5 | 59.40 | 2.81 | 544557 | 118.36 | 2297.9 | 361.4 | 2026-04-08 15:57:56 |
| Global Health Ltd. | MEDANTA | 1052 | 1067 | 1045.4 | 1033.35 | 1058.75 | 25.40 | 2.46 | 149735 | 15.85 | 1513.9 | 390.55 | 2026-04-08 15:59:35 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 877 | 915.2 | 870 | 864.95 | 904.45 | 39.50 | 4.57 | 51180 | 4.63 | 2110 | 784 | 2026-04-08 15:59:19 |
| GMR Airports Ltd. | GMRAIRPORT | 94.05 | 96.5 | 93.85 | 90.93 | 95.82 | 4.89 | 5.38 | 14529232 | 139.22 | 110.36 | 33.35 | 2026-04-08 15:57:00 |
| Go Digit General Insurance Ltd. | GODIGIT | 334 | 334 | 319.5 | 324.65 | 324.35 | -0.30 | -0.09 | 1807438 | 58.62 | 2026-04-08 15:53:04 | ||
| Godawari Power And Ispat Ltd. | GPIL | 296 | 296 | 282.05 | 284.85 | 284.65 | -0.20 | -0.07 | 4541886 | 129.28 | 1223.95 | 145.75 | 2026-04-08 15:55:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2017.1 | 2035.4 | 1978.2 | 1930.2 | 2005.6 | 75.40 | 3.91 | 937618 | 188.05 | 11465 | 1047 | 2026-04-08 16:00:39 |
| Godrej Agrovet Ltd. | GODREJAGRO | 597 | 599.9 | 581.15 | 574.05 | 591.4 | 17.35 | 3.02 | 126599 | 7.49 | 876.7 | 390.85 | 2026-04-08 15:58:58 |
| Godrej Industries Ltd. | GODREJIND | 883.9 | 900.9 | 869.3 | 851.2 | 881.65 | 30.45 | 3.58 | 188620 | 16.63 | 1390 | 395 | 2026-04-08 15:59:23 |
| Godrej Properties Ltd. | GODREJPROP | 1698 | 1723 | 1673.5 | 1605 | 1702.2 | 97.20 | 6.06 | 1332784 | 226.87 | 3402.7 | 1005 | 2026-04-08 15:58:36 |
| GR Infraprojects Ltd. | GRINFRA | 861.55 | 863.35 | 838.5 | 824.15 | 842.9 | 18.75 | 2.28 | 212303 | 17.90 | 1860 | 785 | 2026-04-08 15:58:21 |
| Granules India Ltd. | GRANULES | 650 | 650 | 633.1 | 638.8 | 644.3 | 5.50 | 0.86 | 973546 | 62.73 | 721 | 267.75 | 2026-04-08 15:57:16 |
| Graphite India Ltd. | GRAPHITE | 645.5 | 658 | 640.1 | 629.8 | 643.1 | 13.30 | 2.11 | 1212969 | 78.01 | 747 | 251.7 | 2026-04-08 15:59:12 |
| Gravita India Ltd. | GRAVITA | 1463.9 | 1506 | 1427.2 | 1394.5 | 1497.9 | 103.40 | 7.41 | 368086 | 55.14 | 2700 | 280.05 | 2026-04-08 15:59:33 |
| Grindwell Norton Ltd. | GRINDWELL | 1494 | 1550 | 1486 | 1461.1 | 1493.1 | 32.00 | 2.19 | 37521 | 5.60 | 2960 | 1329 | 2026-04-08 15:56:32 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148 | 149 | 144.78 | 143.78 | 148.04 | 4.26 | 2.96 | 905069 | 13.40 | 421.2 | 98.72 | 2026-04-08 15:58:04 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3273.1 | 3369.8 | 3265 | 3236.1 | 3318.9 | 82.80 | 2.56 | 34797 | 11.55 | 4880.95 | 2476 | 2026-04-08 15:57:43 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 609 | 609 | 596.75 | 593.1 | 600.25 | 7.15 | 1.21 | 2050301 | 123.07 | 651 | 122.7 | 2026-04-08 16:00:39 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 421 | 422.2 | 413.35 | 406.3 | 419.3 | 13.00 | 3.20 | 368424 | 15.45 | 800 | 365 | 2026-04-08 15:59:01 |
| Gujarat Pipavav Port Ltd. | GPPL | 153 | 157 | 149.7 | 147.7 | 153.31 | 5.61 | 3.80 | 1691526 | 25.93 | 250.69 | 80.55 | 2026-04-08 15:53:09 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.42 | 161.47 | 157.24 | 153.69 | 160.79 | 7.10 | 4.62 | 1169286 | 18.80 | 322.25 | 116 | 2026-04-08 15:58:52 |
| Gujarat State Petronet Ltd. | GSPL | 245.53 | 247.44 | 239.51 | 235.95 | 241.22 | 5.27 | 2.23 | 1207890 | 29.14 | 469.7 | 214.9 | 2026-04-08 15:59:12 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 391 | 391 | 378.85 | 377.8 | 382.4 | 4.60 | 1.22 | 1545531 | 59.10 | 1136 | 330.2 | 2026-04-08 15:57:42 |
| Happy Forgings Ltd. | HAPPYFORGE | 1256 | 1311.6 | 1218.1 | 1208.9 | 1280.1 | 71.20 | 5.89 | 95993 | 12.29 | 2026-04-08 15:56:12 | ||
| HBL Engineering Ltd. | HBLENGINE | 720 | 723 | 696.6 | 680.6 | 718.35 | 37.75 | 5.55 | 1957755 | 140.64 | 1122 | 74.5 | 2026-04-08 15:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2559.7 | 2431.3 | 2345.2 | 2539.4 | 194.20 | 8.28 | 2035265 | 516.84 | 5934.5 | 1589.5 | 2026-04-08 15:59:58 |
| HEG Ltd. | HEG | 561.55 | 573 | 555.5 | 544.65 | 564.75 | 20.10 | 3.69 | 1580091 | 89.24 | 2743 | 331.25 | 2026-04-08 15:59:12 |
| HFCL Ltd. | HFCL | 75.5 | 76.4 | 74.64 | 72.64 | 75.17 | 2.53 | 3.48 | 22442676 | 168.70 | 171 | 55.75 | 2026-04-08 16:00:39 |
| Himadri Speciality Chemical Ltd. | HSCL | 470 | 478.05 | 458.65 | 456.1 | 469.05 | 12.95 | 2.84 | 3874303 | 181.72 | 688.7 | 80.2 | 2026-04-08 15:58:09 |
| Hindustan Copper Ltd. | HINDCOPPER | 530 | 533.6 | 521.5 | 504.4 | 526.25 | 21.85 | 4.33 | 10195213 | 536.52 | 760.05 | 93.85 | 2026-04-08 16:00:39 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 354 | 367.65 | 351 | 331.4 | 364.25 | 32.85 | 9.91 | 25974676 | 946.13 | 594.8 | 200.05 | 2026-04-08 15:57:57 |
| Hindustan Zinc Ltd. | HINDZINC | 560.3 | 568.35 | 552.75 | 538.75 | 559.35 | 20.60 | 3.82 | 6904276 | 386.19 | 807.7 | 262.65 | 2026-04-08 15:59:32 |
| Hitachi Energy India Ltd. | POWERINDIA | 25600 | 26155 | 25145 | 25030 | 25915 | 885.00 | 3.54 | 151238 | 391.93 | 26325 | 2840.1 | 2026-04-08 16:00:39 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1050 | 1068.9 | 1026.1 | 1000.5 | 1061.4 | 60.90 | 6.09 | 278071 | 29.51 | 1519 | 652 | 2026-04-08 15:50:24 |
| Honasa Consumer Ltd. | HONASA | 309 | 316.9 | 305.55 | 302.65 | 313.4 | 10.75 | 3.55 | 1038822 | 32.56 | 2026-04-08 15:59:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 28000 | 28395 | 27000 | 27215 | 27150 | -65.00 | -0.24 | 24216 | 65.75 | 59994 | 26220 | 2026-04-08 15:59:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 180 | 185.01 | 176.9 | 172.18 | 182.15 | 9.97 | 5.79 | 5212278 | 94.94 | 353.7 | 34.35 | 2026-04-08 15:59:37 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541 | 546.35 | 532.5 | 516.65 | 541.6 | 24.95 | 4.83 | 827961 | 44.84 | 796.8 | 380.7 | 2026-04-08 15:58:40 |
| IDBI Bank Ltd. | IDBI | 73 | 76.21 | 72.22 | 69.64 | 73.57 | 3.93 | 5.64 | 32852502 | 241.70 | 118.38 | 38.65 | 2026-04-08 15:59:35 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.99 | 66.21 | 63 | 61.19 | 65.87 | 4.68 | 7.65 | 42736119 | 281.50 | 100.7 | 43.05 | 2026-04-08 15:59:56 |
| IIFL Finance Ltd. | IIFL | 448 | 452.4 | 440 | 428.4 | 446.9 | 18.50 | 4.32 | 3820112 | 170.72 | 703.4 | 279.8 | 2026-04-08 15:58:04 |
| Indegene Ltd. | INDGN | 484.95 | 485.4 | 471.6 | 464.65 | 483.15 | 18.50 | 3.98 | 227182 | 10.98 | 2026-04-08 16:00:39 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2112 | 2130.2 | 2082.1 | 2053.5 | 2095.2 | 41.70 | 2.03 | 125241 | 26.24 | 3335.55 | 1900.1 | 2026-04-08 15:44:29 |
| Indian Bank | INDIANB | 930 | 959.3 | 930 | 905.25 | 956.5 | 51.25 | 5.66 | 2494224 | 238.57 | 1000 | 173 | 2026-04-08 15:57:45 |
| Indian Energy Exchange Ltd. | IEX | 129.1 | 130.65 | 128.01 | 126.97 | 129.44 | 2.47 | 1.95 | 5615281 | 72.68 | 244.4 | 114.6 | 2026-04-08 15:59:52 |
| Indian Overseas Bank | IOB | 34 | 34.78 | 33.8 | 32.94 | 34.43 | 1.49 | 4.52 | 8934787 | 30.76 | 83.75 | 16.8 | 2026-04-08 15:59:33 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533 | 537.8 | 528.7 | 516.2 | 536.5 | 20.30 | 3.93 | 1709944 | 91.74 | 1138.9 | 492.65 | 2026-04-08 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119 | 123 | 119 | 115.68 | 122.46 | 6.78 | 5.86 | 11246542 | 137.73 | 2026-04-08 15:59:27 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 818.25 | 835.7 | 793.2 | 764.65 | 811.45 | 46.80 | 6.12 | 270069 | 21.91 | 1731.95 | 708.05 | 2026-04-08 15:58:24 |
| Indraprastha Gas Ltd. | IGL | 154.15 | 155 | 152.21 | 148.19 | 154.48 | 6.29 | 4.24 | 3089078 | 47.72 | 570.35 | 141.74 | 2026-04-08 15:59:54 |
| Indus Towers Ltd. | INDUSTOWER | 433 | 442.95 | 430.6 | 423.15 | 440.95 | 17.80 | 4.21 | 3295745 | 145.33 | 481.5 | 135.15 | 2026-04-08 16:00:39 |
| Inox India Ltd. | INOXINDIA | 1267 | 1269 | 1202.7 | 1225.4 | 1231.6 | 6.20 | 0.51 | 301556 | 37.14 | 2026-04-08 15:55:26 | ||
| Inox Wind Ltd. | INOXWIND | 85 | 87.2 | 83.57 | 81.03 | 86.51 | 5.48 | 6.76 | 15427630 | 133.46 | 663 | 75.05 | 2026-04-08 16:00:39 |
| Intellect Design Arena Ltd. | INTELLECT | 690 | 692 | 674 | 667.35 | 685.3 | 17.95 | 2.69 | 358189 | 24.55 | 1255 | 388.65 | 2026-04-08 15:57:27 |
| International Gemological Institute Ltd. | IGIL | 328 | 338 | 323.8 | 317.45 | 335.4 | 17.95 | 5.65 | 984839 | 33.03 | 2026-04-08 15:59:49 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1463.5 | 1466 | 1427.2 | 1442.2 | 1445 | 2.80 | 0.19 | 375454 | 54.25 | 1755.9 | 669.8 | 2026-04-08 15:58:26 |
| IRB Infrastructure Developers Ltd. | IRB | 21.3 | 21.3 | 20.83 | 20.55 | 20.94 | 0.39 | 1.90 | 13303125 | 27.86 | 78.15 | 19.81 | 2026-04-08 15:59:57 |
| Ircon International Ltd. | IRCON | 133 | 134.7 | 130 | 125.73 | 134.3 | 8.57 | 6.82 | 5921721 | 79.53 | 351.6 | 38.6 | 2026-04-08 15:59:52 |
| ITC Hotels Ltd. | ITCHOTELS | 154 | 154.79 | 150.3 | 146.78 | 151.94 | 5.16 | 3.52 | 35631216 | 541.38 | 2026-04-08 15:59:56 | ||
| ITI Ltd. | ITI | 268.39 | 268.39 | 261.63 | 256.84 | 266.75 | 9.91 | 3.86 | 982278 | 26.20 | 592.7 | 86.55 | 2026-04-08 15:59:14 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.49 | 65.23 | 59.88 | 57.81 | 62.72 | 4.91 | 8.49 | 5332768 | 33.45 | 1314 | 35.8 | 2026-04-08 15:45:29 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.8 | 16.6 | 15.53 | 15.2 | 16.44 | 1.24 | 8.16 | 116581653 | 191.66 | 27.7 | 5.15 | 2026-04-08 15:59:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1985 | 1994.3 | 1937.7 | 1961.9 | 1942.5 | -19.40 | -0.99 | 578001 | 112.28 | 3049 | 1260.25 | 2026-04-08 15:58:37 |
| JBM Auto Ltd. | JBMA | 588 | 588 | 575 | 560.35 | 580.25 | 19.90 | 3.55 | 1089877 | 63.24 | 2428.35 | 361 | 2026-04-08 15:58:59 |
| Jindal Saw Ltd. | JINDALSAW | 198.99 | 200.7 | 194.97 | 190.9 | 200.04 | 9.14 | 4.79 | 3033365 | 60.68 | 759.9 | 77.45 | 2026-04-08 16:00:39 |
| Jindal Stainless Ltd. | JSL | 739.5 | 764.65 | 735 | 720.5 | 753.4 | 32.90 | 4.57 | 582752 | 43.90 | 884 | 115.9 | 2026-04-08 15:54:08 |
| JK Cement Ltd. | JKCEMENT | 5500 | 5628 | 5375 | 5266.5 | 5565.5 | 299.00 | 5.68 | 41291 | 22.98 | 7565.5 | 2425.25 | 2026-04-08 15:57:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 624.95 | 644.95 | 614.1 | 602.9 | 625 | 22.10 | 3.67 | 195581 | 12.22 | 1021.2 | 451.5 | 2026-04-08 15:49:23 |
| JK Paper Ltd. | JKPAPER | 343 | 349.15 | 338.45 | 333.1 | 344.45 | 11.35 | 3.41 | 217973 | 7.51 | 638.75 | 275.75 | 2026-04-08 15:46:42 |
| JK Tyre & Industries Ltd. | JKTYRE | 421.45 | 434.7 | 416.1 | 393.15 | 422.65 | 29.50 | 7.50 | 3454084 | 145.99 | 611.9 | 125.05 | 2026-04-08 15:58:32 |
| JM Financial Ltd. | JMFINANCIL | 124.61 | 133.15 | 124.11 | 120.64 | 128.9 | 8.26 | 6.85 | 5210257 | 67.16 | 199.8 | 57.85 | 2026-04-08 15:59:07 |
| JSW Energy Ltd. | JSWENERGY | 502.4 | 506.95 | 496 | 487.8 | 502.05 | 14.25 | 2.92 | 2194458 | 110.17 | 804.9 | 204.65 | 2026-04-08 15:59:47 |
| JSW Holdings Ltd. | JSWHL | 12310 | 12499 | 12310 | 11904 | 12499 | 595.00 | 5.00 | 3666 | 4.58 | 27740 | 3461.25 | 2026-04-08 15:59:19 |
| JSW Infrastructure Ltd. | JSWINFRA | 245 | 257.74 | 241.82 | 234.31 | 254.92 | 20.61 | 8.80 | 6113463 | 155.84 | 2026-04-08 15:59:52 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429.8 | 443.3 | 423.6 | 413.15 | 435.75 | 22.60 | 5.47 | 12865710 | 560.62 | 796.75 | 408.8 | 2026-04-08 15:59:37 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 622 | 636 | 610.55 | 606.05 | 630.05 | 24.00 | 3.96 | 200639 | 12.64 | 885 | 350.45 | 2026-04-08 15:49:51 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 899.4 | 899.4 | 862.75 | 869.4 | 877.7 | 8.30 | 0.95 | 229189 | 20.12 | 1309.9 | 268.9 | 2026-04-08 15:52:05 |
| Jupiter Wagons Ltd. | JWL | 276.1 | 276.42 | 271.85 | 266.35 | 272.63 | 6.28 | 2.36 | 2698644 | 73.57 | 748.1 | 57.05 | 2026-04-08 16:00:39 |
| Just Dial Ltd. | JUSTDIAL | 551 | 569.9 | 549.6 | 530.95 | 565.85 | 34.90 | 6.57 | 260086 | 14.72 | 1395 | 480.5 | 2026-04-08 15:52:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 219 | 227.17 | 217.88 | 213.36 | 224.8 | 11.44 | 5.36 | 1313671 | 29.53 | 595.85 | 174.55 | 2026-04-08 15:57:24 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 805 | 814.8 | 785.4 | 766.4 | 809.75 | 43.35 | 5.66 | 422274 | 34.19 | 2026-04-08 15:59:49 | ||
| K.P.R. Mill Ltd. | KPRMILL | 868 | 869 | 857.1 | 840.8 | 862.35 | 21.55 | 2.56 | 205557 | 17.73 | 1389 | 479.45 | 2026-04-08 15:58:23 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1029.9 | 1074 | 1029.9 | 998.2 | 1058.95 | 60.75 | 6.09 | 540072 | 57.19 | 1578.7 | 758.7 | 2026-04-08 15:59:15 |
| Kalpataru Projects International Ltd. | KPIL | 1143.3 | 1146.5 | 1100 | 1092.4 | 1132.8 | 40.40 | 3.70 | 511964 | 58.00 | 1449 | 356 | 2026-04-08 15:59:18 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 433.05 | 446.65 | 421.15 | 414.35 | 445.55 | 31.20 | 7.53 | 10391357 | 462.99 | 795.4 | 69 | 2026-04-08 15:59:38 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188 | 190.16 | 185.53 | 178.36 | 188.16 | 9.80 | 5.49 | 499154 | 9.39 | 355 | 157.91 | 2026-04-08 15:53:09 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 270.85 | 285.55 | 269.1 | 262.05 | 281.3 | 19.25 | 7.35 | 7257686 | 204.16 | 343.45 | 61.5 | 2026-04-08 15:54:42 |
| Kaynes Technology India Ltd. | KAYNES | 3930 | 3950 | 3828 | 3751.1 | 3911.4 | 160.30 | 4.27 | 1657649 | 648.37 | 7822 | 666.8 | 2026-04-08 16:00:39 |
| KEC International Ltd. | KEC | 569.85 | 573 | 554.25 | 531.3 | 567.6 | 36.30 | 6.83 | 1467627 | 83.30 | 1313.25 | 386.5 | 2026-04-08 15:57:44 |
| KEI Industries Ltd. | KEI | 4450 | 4580.5 | 4427.6 | 4236.6 | 4507.2 | 270.60 | 6.39 | 758851 | 342.03 | 5303 | 1337 | 2026-04-08 15:57:46 |
| KFin Technologies Ltd. | KFINTECH | 942 | 946.9 | 914 | 907.05 | 919.35 | 12.30 | 1.36 | 2029678 | 186.60 | 1641.35 | 272 | 2026-04-08 16:00:39 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1474.5 | 1540.5 | 1473.5 | 1434.4 | 1528 | 93.60 | 6.53 | 79438 | 12.14 | 2684 | 286.1 | 2026-04-08 15:50:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1450.1 | 1476.6 | 1420 | 1398.3 | 1465.4 | 67.10 | 4.80 | 551883 | 80.87 | 1530 | 156.3 | 2026-04-08 16:00:39 |
| KNR Constructions Ltd. | KNRCON | 119 | 119.7 | 116.51 | 114.15 | 118.54 | 4.39 | 3.85 | 3647066 | 43.23 | 415.4 | 108.65 | 2026-04-08 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 740 | 740 | 711.1 | 707.85 | 721.15 | 13.30 | 1.88 | 2595624 | 187.18 | 1928.7 | 521.05 | 2026-04-08 15:59:40 |
| KRBL Ltd. | KRBL | 335.7 | 336.65 | 327 | 311.45 | 328.45 | 17.00 | 5.46 | 971288 | 31.90 | 495 | 241.25 | 2026-04-08 15:53:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 656 | 683.95 | 650.9 | 639.7 | 664.3 | 24.60 | 3.85 | 372054 | 24.72 | 2866.15 | 474.05 | 2026-04-08 15:55:34 |
| KSB Ltd. | KSB | 854.9 | 859.5 | 833.2 | 832.85 | 852.25 | 19.40 | 2.33 | 301456 | 25.69 | 5300 | 582.25 | 2026-04-08 15:42:51 |
| L&T Finance Ltd. | LTF | 268 | 278.89 | 268 | 254.56 | 275.46 | 20.90 | 8.21 | 8622875 | 237.53 | 329.45 | 72 | 2026-04-08 15:59:40 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3355 | 3342.1 | 3376.8 | 34.70 | 1.04 | 115185 | 38.90 | 6000 | 3010 | 2026-04-08 15:59:52 |
| Latent View Analytics Ltd. | LATENTVIEW | 302.05 | 303.4 | 293.5 | 293.05 | 301.15 | 8.10 | 2.76 | 2464718 | 74.22 | 575 | 248 | 2026-04-08 15:59:47 |
| Laurus Labs Ltd. | LAURUSLABS | 1077 | 1092.25 | 1072.1 | 1057.45 | 1082.45 | 25.00 | 2.36 | 1645757 | 178.14 | 1141 | 278.85 | 2026-04-08 15:57:01 |
| Laxmi Organic Industries Ltd. | LXCHEM | 122.99 | 131.2 | 120.5 | 117.81 | 125.42 | 7.61 | 6.46 | 2112617 | 26.50 | 395.8 | 107.6 | 2026-04-08 15:59:49 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 430 | 441.8 | 423 | 414.1 | 428.85 | 14.75 | 3.56 | 740682 | 31.76 | 2026-04-08 15:58:42 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114 | 114.82 | 111.9 | 109.55 | 113.87 | 4.32 | 3.94 | 4870879 | 55.46 | 180.68 | 66.4 | 2026-04-08 16:00:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 527 | 530.5 | 520 | 512.85 | 529.6 | 16.75 | 3.27 | 1834856 | 97.17 | 826.75 | 315.1 | 2026-04-08 15:57:56 |
| Linde India Ltd. | LINDEINDIA | 7250 | 7296.5 | 7104.5 | 7096 | 7174 | 78.00 | 1.10 | 69625 | 49.95 | 9935.05 | 2933 | 2026-04-08 15:53:03 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1484.8 | 1499.9 | 1449.2 | 1441.9 | 1483.3 | 41.40 | 2.87 | 855800 | 126.94 | 1612 | 492 | 2026-04-08 15:54:08 |
| Lodha Developers Ltd. | LODHA | 754.8 | 782.2 | 754.05 | 717.65 | 778.85 | 61.20 | 8.53 | 5440433 | 423.73 | 1649.95 | 355.5 | 2026-04-08 15:59:35 |
| Lupin Ltd. | LUPIN | 2335.3 | 2339 | 2256.1 | 2298.3 | 2294.1 | -4.20 | -0.18 | 1850253 | 424.47 | 2402.9 | 623 | 2026-04-08 15:59:30 |
| Mahanagar Gas Ltd. | MGL | 993 | 1015 | 976 | 955 | 1008.55 | 53.55 | 5.61 | 746235 | 75.26 | 1988 | 771.4 | 2026-04-08 15:58:21 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12470 | 13082 | 12470 | 12180 | 12956 | 776.00 | 6.37 | 7888 | 10.22 | 18462 | 4044.6 | 2026-04-08 15:59:09 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 618.5 | 618.5 | 604.1 | 603.95 | 610 | 6.05 | 1.00 | 238500 | 14.55 | 1097 | 279.5 | 2026-04-08 16:00:39 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 289 | 300.45 | 284.15 | 277.5 | 296.7 | 19.20 | 6.92 | 6892985 | 204.51 | 410 | 176.1 | 2026-04-08 15:59:50 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 259.9 | 260.09 | 251.52 | 248.96 | 254.98 | 6.02 | 2.42 | 359901 | 9.18 | 505 | 225 | 2026-04-08 15:58:53 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 354.9 | 354.9 | 343.1 | 344.85 | 347 | 2.15 | 0.62 | 184393 | 6.40 | 678.8 | 278.7 | 2026-04-08 15:59:02 |
| Manappuram Finance Ltd. | MANAPPURAM | 262.5 | 270.8 | 262 | 256.05 | 269.55 | 13.50 | 5.27 | 6022214 | 162.33 | 321.6 | 90.5 | 2026-04-08 15:59:51 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 186 | 187 | 179.01 | 179.33 | 179.5 | 0.17 | 0.09 | 7186644 | 129.00 | 289.25 | 49.25 | 2026-04-08 15:59:57 |
| Mankind Pharma Ltd. | MANKIND | 2080.9 | 2108.9 | 2032.9 | 2040.1 | 2041.9 | 1.80 | 0.09 | 640289 | 130.74 | 3054.8 | 1242 | 2026-04-08 15:58:41 |
| Mastek Ltd. | MASTEK | 1575.2 | 1590 | 1539 | 1530.4 | 1585.6 | 55.20 | 3.61 | 62259 | 9.87 | 3375 | 1334.2 | 2026-04-08 15:58:43 |
| Max Financial Services Ltd. | MFSL | 1550 | 1626 | 1519.5 | 1491.2 | 1586.7 | 95.50 | 6.40 | 1510721 | 239.71 | 1892.5 | 599.1 | 2026-04-08 15:51:15 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 942.45 | 953 | 939.3 | 932.4 | 941.15 | 8.75 | 0.94 | 3351069 | 315.39 | 1314.3 | 354.1 | 2026-04-08 15:59:24 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2460.9 | 2465 | 2374 | 2328.1 | 2395 | 66.90 | 2.87 | 1926538 | 461.41 | 5860 | 278.55 | 2026-04-08 16:00:39 |
| Medplus Health Services Ltd. | MEDPLUS | 857 | 877.75 | 840.25 | 843.25 | 861.45 | 18.20 | 2.16 | 288512 | 24.85 | 1045.3 | 548.25 | 2026-04-08 15:58:52 |
| Meesho Ltd. | MEESHO | 152.8 | 155 | 150.3 | 148.06 | 152.72 | 4.66 | 3.15 | 4503643 | 68.78 | 2026-04-08 15:59:43 | ||
| Metro Brands Ltd. | METROBRAND | 1000 | 1012 | 972.7 | 963.75 | 982.05 | 18.30 | 1.90 | 15877 | 1.56 | 1430 | 736.05 | 2026-04-08 15:56:40 |
| Metropolis Healthcare Ltd. | METROPOLIS | 444 | 460.85 | 429.15 | 434.4 | 456 | 21.60 | 4.97 | 425868 | 19.42 | 2318.3 | 412.25 | 2026-04-08 15:53:53 |
| Minda Corporation Ltd. | MINDACORP | 516 | 536.5 | 514.85 | 505.2 | 532.55 | 27.35 | 5.41 | 261014 | 13.90 | 652 | 185 | 2026-04-08 15:54:02 |
| MMTC Ltd. | MMTC | 59.68 | 59.68 | 58 | 56.78 | 58.69 | 1.91 | 3.36 | 2678858 | 15.72 | 131.8 | 26.3 | 2026-04-08 15:55:50 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.49 | 39.25 | 37.83 | 37.01 | 38.76 | 1.75 | 4.73 | 10261672 | 39.77 | 80 | 35.7 | 2026-04-08 15:56:00 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 730 | 759.95 | 722.4 | 698.85 | 757.4 | 58.55 | 8.38 | 1602356 | 121.36 | 2678.1 | 507.55 | 2026-04-08 15:59:49 |
| Mphasis Ltd. | MPHASIS | 2360 | 2369.9 | 2292.2 | 2328.1 | 2350.8 | 22.70 | 0.98 | 766370 | 180.16 | 3237.95 | 1660.05 | 2026-04-08 15:52:05 |
| MRF Ltd. | MRF | 134465 | 134465 | 130830 | 127175 | 133050 | 5875.00 | 4.62 | 13484 | 179.40 | 163600 | 78689.95 | 2026-04-08 15:53:59 |
| MTAR Technologies Ltd. | MTARTECH | 4095 | 4198.9 | 3963.8 | 3926.5 | 4140.4 | 213.90 | 5.45 | 953649 | 394.85 | 4198.9 | 1155.6 | 2026-04-08 15:59:27 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2650.8 | 2655 | 2570 | 2541.9 | 2596.3 | 54.40 | 2.14 | 4126660 | 1071.40 | 10516 | 1156 | 2026-04-08 16:00:39 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3360 | 3514.6 | 3360 | 3241.4 | 3503.3 | 261.90 | 8.08 | 1290282 | 452.02 | 4149.5 | 911.25 | 2026-04-08 15:59:43 |
| Narayana Hrudayalaya Ltd. | NH | 1760 | 1768.8 | 1710 | 1700 | 1718.1 | 18.10 | 1.06 | 301334 | 51.77 | 2370.2 | 657.35 | 2026-04-08 16:00:39 |
| Natco Pharma Ltd. | NATCOPHARM | 1100 | 1124 | 1075 | 1082.4 | 1112.45 | 30.05 | 2.78 | 1794093 | 199.58 | 1639 | 502 | 2026-04-08 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 415 | 417.35 | 397 | 411.75 | 400.15 | -11.60 | -2.82 | 21398906 | 856.28 | 431.5 | 66.95 | 2026-04-08 16:00:39 |
| Nava Ltd. | NAVA | 576 | 585.9 | 573 | 563.2 | 580.1 | 16.90 | 3.00 | 322638 | 18.72 | 1347.8 | 177.85 | 2026-04-08 15:52:25 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6020 | 6165.5 | 5950.5 | 5821.5 | 6061.5 | 240.00 | 4.12 | 148585 | 90.06 | 6965 | 2875.95 | 2026-04-08 15:58:43 |
| NBCC (India) Ltd. | NBCC | 88.4 | 89.25 | 86.91 | 84.16 | 88.73 | 4.57 | 5.43 | 12193416 | 108.19 | 209.75 | 29.8 | 2026-04-08 15:59:51 |
| NCC Ltd. | NCC | 145.47 | 147.5 | 144.22 | 140.28 | 147.08 | 6.80 | 4.85 | 2935389 | 43.17 | 364.5 | 63.25 | 2026-04-08 15:59:35 |
| Netweb Technologies India Ltd. | NETWEB | 3372 | 3448 | 3292.2 | 3240 | 3311.4 | 71.40 | 2.20 | 1232904 | 408.26 | 4479 | 742.7 | 2026-04-08 16:00:39 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.34 | 32.75 | 31 | 30.36 | 32.11 | 1.75 | 5.76 | 6917888 | 22.21 | 135.7 | 27.38 | 2026-04-08 15:57:03 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13600 | 14140 | 13292 | 13176 | 14055 | 879.00 | 6.67 | 61555 | 86.52 | 19747 | 1072.6 | 2026-04-08 15:57:46 |
| NHPC Ltd. | NHPC | 77 | 77.45 | 76.15 | 75.67 | 76.7 | 1.03 | 1.36 | 12486689 | 95.77 | 118.4 | 33.35 | 2026-04-08 15:59:13 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 860 | 921.9 | 860 | 831 | 903.2 | 72.20 | 8.69 | 2431425 | 219.61 | 1009 | 196.9 | 2026-04-08 15:59:44 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 75.22 | 75.22 | 71.8 | 72.85 | 73.36 | 0.51 | 0.70 | 839267 | 6.16 | 2026-04-08 15:52:43 | ||
| NLC India Ltd. | NLCINDIA | 276.2 | 278.4 | 268.8 | 271.45 | 269.55 | -1.90 | -0.70 | 2016608 | 54.36 | 311.8 | 65 | 2026-04-08 15:59:32 |
| NMDC Ltd. | NMDC | 83.25 | 84.3 | 82.6 | 81.74 | 82.91 | 1.17 | 1.43 | 23422589 | 194.20 | 286.35 | 59.53 | 2026-04-08 16:00:39 |
| NMDC Steel Ltd. | NSLNISP | 41 | 41 | 39.74 | 39.42 | 40.15 | 0.73 | 1.85 | 6576028 | 26.40 | 73.7 | 29.75 | 2026-04-08 16:00:39 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99 | 99.49 | 96.94 | 96.71 | 97.17 | 0.46 | 0.48 | 9760612 | 94.84 | 2026-04-08 15:59:57 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1210 | 1290.6 | 1210 | 1176.3 | 1281 | 104.70 | 8.90 | 687903 | 88.12 | 2026-04-08 15:58:42 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 310 | 310 | 301.85 | 292.15 | 304.9 | 12.75 | 4.36 | 331113 | 10.10 | 477.5 | 276.25 | 2026-04-08 15:55:31 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1633 | 1657.8 | 1607.1 | 1560.3 | 1635.8 | 75.50 | 4.84 | 882020 | 144.28 | 2343.65 | 790.1 | 2026-04-08 15:57:42 |
| Oil India Ltd. | OIL | 476.05 | 476.85 | 457.5 | 481.9 | 458.95 | -22.95 | -4.76 | 16422905 | 753.73 | 767.9 | 167.85 | 2026-04-08 16:00:39 |
| Olectra Greentech Ltd. | OLECTRA | 1085 | 1103.9 | 1056.7 | 1026.05 | 1085.9 | 59.85 | 5.83 | 1063615 | 115.50 | 2221.95 | 374.1 | 2026-04-08 15:58:31 |
| One97 Communications Ltd. | PAYTM | 1070 | 1116.35 | 1056.3 | 1028.45 | 1112.95 | 84.50 | 8.22 | 4233641 | 471.18 | 1381.8 | 310 | 2026-04-08 15:59:39 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1404 | 1413.4 | 1316.4 | 1376.3 | 1343.5 | -32.80 | -2.38 | 327143 | 43.95 | 2026-04-08 15:57:43 | ||
| Oracle Financial Services Software Ltd. | OFSS | 7292 | 7335 | 7144 | 7192 | 7180 | -12.00 | -0.17 | 172022 | 123.51 | 13220 | 2883.25 | 2026-04-08 15:59:43 |
| Page Industries Ltd. | PAGEIND | 35750 | 35830 | 35200 | 35040 | 35325 | 285.00 | 0.81 | 17642 | 62.32 | 54349.1 | 29805 | 2026-04-08 15:58:32 |
| Patanjali Foods Ltd. | PATANJALI | 479.5 | 484 | 465.8 | 468.1 | 468.55 | 0.45 | 0.10 | 5346258 | 250.50 | 2011 | 454 | 2026-04-08 15:59:55 |
| PB Fintech Ltd. | POLICYBZR | 1487.3 | 1516.6 | 1485 | 1459.7 | 1498.5 | 38.80 | 2.66 | 1201886 | 180.10 | 2246.9 | 356.2 | 2026-04-08 15:51:43 |
| PCBL Chemical Ltd. | PCBL | 275.25 | 278.4 | 266.21 | 260.01 | 269.76 | 9.75 | 3.75 | 3007166 | 81.12 | 584.4 | 108.7 | 2026-04-08 15:59:18 |
| Persistent Systems Ltd. | PERSISTENT | 5485 | 5485 | 5323.3 | 5386.2 | 5373.9 | -12.30 | -0.23 | 923213 | 496.13 | 8900 | 3092.05 | 2026-04-08 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 275 | 278.39 | 266 | 255.08 | 270.41 | 15.33 | 6.01 | 8748569 | 236.57 | 384.2 | 193.55 | 2026-04-08 15:58:44 |
| PG Electroplast Ltd. | PGEL | 471.1 | 493 | 462.3 | 440.65 | 482.35 | 41.70 | 9.46 | 8706149 | 419.94 | 4050 | 337 | 2026-04-08 15:59:55 |
| PI Industries Ltd. | PIIND | 2924 | 2938.1 | 2871.2 | 2825 | 2877 | 52.00 | 1.84 | 279838 | 80.51 | 4804.05 | 2700 | 2026-04-08 15:58:47 |
| Piramal Pharma Ltd. | PPLPHARMA | 145.9 | 146.33 | 143.22 | 141.04 | 143.77 | 2.73 | 1.94 | 2989219 | 42.98 | 307.9 | 61.620989325744 | 2026-04-08 15:59:01 |
| PNB Housing Finance Ltd. | PNBHOUSING | 834.9 | 885.45 | 834.9 | 817 | 873.3 | 56.30 | 6.89 | 1055947 | 92.22 | 1202.2 | 286.612557384279 | 2026-04-08 15:59:54 |
| PNC Infratech Ltd. | PNCINFRA | 180 | 187.8 | 177.37 | 171.73 | 183.49 | 11.76 | 6.85 | 1923998 | 35.30 | 574.8 | 158.17 | 2026-04-08 15:56:51 |
| Poly Medicure Ltd. | POLYMED | 1414.9 | 1456.2 | 1414.9 | 1390 | 1440.4 | 50.40 | 3.63 | 174903 | 25.19 | 3150 | 727.55 | 2026-04-08 15:57:55 |
| Polycab India Ltd. | POLYCAB | 7450 | 7648.5 | 7442 | 7227 | 7600.5 | 373.50 | 5.17 | 713512 | 542.30 | 8722 | 2310 | 2026-04-08 16:00:39 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 416 | 429.95 | 413.1 | 404.75 | 414.8 | 10.05 | 2.48 | 2278099 | 94.50 | 570.4 | 243 | 2026-04-08 15:58:34 |
| Praj Industries Ltd. | PRAJIND | 349 | 349 | 337.5 | 340.55 | 342.4 | 1.85 | 0.54 | 1685244 | 57.70 | 875 | 273 | 2026-04-08 16:00:39 |
| Premier Energies Ltd. | PREMIERENE | 962.5 | 973.95 | 939.05 | 943.3 | 959.65 | 16.35 | 1.73 | 1663028 | 159.59 | 2026-04-08 16:00:39 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1300 | 1347 | 1288.3 | 1222.1 | 1320.8 | 98.70 | 8.08 | 2513824 | 332.03 | 2074.8 | 391 | 2026-04-08 15:59:10 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 240 | 245.62 | 232.65 | 228.4 | 241.02 | 12.62 | 5.53 | 228542 | 5.51 | 760 | 205 | 2026-04-08 15:54:40 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125 | 127.3 | 123.95 | 122.62 | 125.67 | 3.05 | 2.49 | 180813 | 2.27 | 246 | 98 | 2026-04-08 15:48:41 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9980 | 10002 | 9530 | 9708 | 9584 | -124.00 | -1.28 | 41026 | 39.32 | 18490 | 8979 | 2026-04-08 15:55:20 |
| PVR Inox Ltd. | PVRINOX | 979 | 985 | 951.05 | 946.4 | 955.05 | 8.65 | 0.91 | 584639 | 55.84 | 2142.95 | 830 | 2026-04-08 15:59:47 |
| Quess Corp Ltd. | QUESS | 186.35 | 192.37 | 185.51 | 182.37 | 188.86 | 6.49 | 3.56 | 277863 | 5.25 | 875 | 166.3 | 2026-04-08 15:56:41 |
| Radico Khaitan Ltd. | RADICO | 2670 | 2775.5 | 2657 | 2629 | 2762.3 | 133.30 | 5.07 | 449022 | 124.03 | 3591.9 | 908.25 | 2026-04-08 15:56:34 |
| Rail Vikas Nigam Ltd. | RVNL | 275 | 276.48 | 271.15 | 261.26 | 274.94 | 13.68 | 5.24 | 7152702 | 196.66 | 647 | 30.55 | 2026-04-08 15:59:52 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.1 | 285.9 | 275.5 | 268.85 | 284.54 | 15.69 | 5.84 | 1573955 | 44.79 | 617.8 | 94.2 | 2026-04-08 15:57:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1241 | 1281.6 | 1211.3 | 1227.3 | 1271.1 | 43.80 | 3.57 | 300699 | 38.22 | 1709.6 | 474.1 | 2026-04-08 15:58:24 |
| Rajesh Exports Ltd. | RAJESHEXPO | 100.98 | 100.98 | 100 | 96.18 | 100.97 | 4.79 | 4.98 | 777906 | 7.85 | 1029.7 | 80.38 | 2026-04-08 15:54:17 |
| Ramkrishna Forgings Ltd. | RKFORGE | 526.85 | 537 | 517.75 | 506.65 | 534.5 | 27.85 | 5.50 | 340123 | 18.18 | 1064.05 | 175.75 | 2026-04-08 15:59:26 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 121.52 | 128.13 | 120.61 | 117.61 | 125.51 | 7.90 | 6.72 | 4989177 | 62.62 | 245 | 87.7 | 2026-04-08 15:57:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2266 | 2316.9 | 2250 | 2206.9 | 2303.4 | 96.50 | 4.37 | 23803 | 5.48 | 3978.5 | 1701.05 | 2026-04-08 15:46:26 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.52 | 31.83 | 30.03 | 29.19 | 31.67 | 2.48 | 8.50 | 4113990 | 13.03 | 94.85 | 24.4 | 2026-04-08 15:58:17 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 815 | 825 | 798.05 | 787.05 | 805.7 | 18.65 | 2.37 | 235635 | 18.99 | 2026-04-08 15:55:32 | ||
| Raymond Ltd. | RAYMOND | 383 | 383 | 356.35 | 353.25 | 368.5 | 15.25 | 4.32 | 958980 | 35.34 | 3496 | 320 | 2026-04-08 15:53:55 |
| RBL Bank Ltd. | RBLBANK | 324 | 326.8 | 318.6 | 312.6 | 322.85 | 10.25 | 3.28 | 6088664 | 196.57 | 340.4 | 95.75 | 2026-04-08 15:59:59 |
| Redington Ltd. | REDINGTON | 218 | 220.25 | 214.02 | 206.89 | 218.21 | 11.32 | 5.47 | 4757653 | 103.82 | 334.8 | 135 | 2026-04-08 15:59:05 |
| Reliance Infrastructure Ltd. | RELINFRA | 84.85 | 84.85 | 84.85 | 80.81 | 84.85 | 4.04 | 5.00 | 221377 | 1.88 | 423.4 | 65 | 2026-04-08 15:59:33 |
| Reliance Power Ltd. | RPOWER | 24.45 | 25.1 | 24.17 | 23.4 | 24.76 | 1.36 | 5.81 | 94607637 | 234.25 | 76.49 | 9.05 | 2026-04-08 15:59:26 |
| Restaurant Brands Asia Ltd. | RBA | 62.8 | 62.8 | 61.36 | 60.94 | 62.02 | 1.08 | 1.77 | 1403533 | 8.70 | 137.8 | 57.15 | 2026-04-08 15:50:17 |
| RHI Magnesita India Ltd. | RHIM | 387.5 | 395 | 382.8 | 375.25 | 386.15 | 10.90 | 2.90 | 182314 | 7.04 | 892.9 | 323.05 | 2026-04-08 15:44:03 |
| Rites Ltd. | RITES | 198.1 | 201.3 | 196.11 | 191.74 | 200.41 | 8.67 | 4.52 | 727828 | 14.59 | 825.95 | 175 | 2026-04-08 15:55:54 |
| Route Mobile Ltd. | ROUTE | 481 | 494.3 | 471 | 467.3 | 488.45 | 21.15 | 4.53 | 335998 | 16.41 | 1942.45 | 410.7 | 2026-04-08 15:58:22 |
| RR Kabel Ltd. | RRKABEL | 1359.9 | 1408.9 | 1330.1 | 1321.8 | 1399.8 | 78.00 | 5.90 | 272067 | 38.08 | 2026-04-08 15:58:52 | ||
| Safari Industries (India) Ltd. | SAFARI | 1541.7 | 1582 | 1502 | 1480.2 | 1548.3 | 68.10 | 4.60 | 65427 | 10.13 | 4540 | 1112.35 | 2026-04-08 15:58:44 |
| Sagility Ltd. | SAGILITY | 43.78 | 43.78 | 42.63 | 41.9 | 42.84 | 0.94 | 2.24 | 24062566 | 103.08 | 2026-04-08 15:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 970 | 984.2 | 959.2 | 945.65 | 973.55 | 27.90 | 2.95 | 409759 | 39.89 | 2026-04-08 15:55:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 148.99 | 153.5 | 146.67 | 145.18 | 152.7 | 7.52 | 5.18 | 22879444 | 349.37 | 227.95 | 91.8 | 2026-04-08 15:59:54 |
| Sanofi India Ltd. | SANOFI | 3460 | 3481.6 | 3391.5 | 3381.5 | 3419.4 | 37.90 | 1.12 | 53323 | 18.23 | 10524.95 | 3160 | 2026-04-08 15:57:43 |
| Sapphire Foods India Ltd. | SAPPHIRE | 166.49 | 169.82 | 161.35 | 158.55 | 166.8 | 8.25 | 5.20 | 1348432 | 22.49 | 1817.2 | 139.91 | 2026-04-08 15:49:07 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 545 | 554.4 | 536.9 | 528.1 | 541.55 | 13.45 | 2.55 | 377210 | 20.43 | 619 | 79.6 | 2026-04-08 15:56:28 |
| Saregama India Ltd. | SAREGAMA | 317.4 | 326 | 315 | 311.1 | 320.95 | 9.85 | 3.17 | 848726 | 27.24 | 688.9 | 303.25 | 2026-04-08 15:59:33 |
| SBFC Finance Ltd. | SBFC | 89 | 90.44 | 86 | 84.4 | 88.44 | 4.04 | 4.79 | 1251990 | 11.07 | 2026-04-08 15:58:21 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 660 | 678.2 | 652 | 639.65 | 671.25 | 31.60 | 4.94 | 1734033 | 116.40 | 1028.65 | 615.5 | 2026-04-08 15:57:42 |
| Schaeffler India Ltd. | SCHAEFFLER | 3804.9 | 3990 | 3753.9 | 3706.4 | 3884.7 | 178.30 | 4.81 | 155420 | 60.38 | 4951 | 2555.55 | 2026-04-08 15:53:00 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 951.35 | 973.8 | 930.05 | 927.45 | 973.8 | 46.35 | 5.00 | 203617 | 19.83 | 1052 | 116.2 | 2026-04-08 15:59:44 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.75 | 28.77 | 27.26 | 28.18 | 27.72 | -0.46 | -1.63 | 11752031 | 32.58 | 68.75 | 22.85 | 2026-04-08 15:58:30 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 850 | 857 | 830 | 821.85 | 838.4 | 16.55 | 2.01 | 487827 | 40.90 | 1001 | 254.55 | 2026-04-08 15:47:13 |
| Signatureglobal (India) Ltd. | SIGNATURE | 794.9 | 836.95 | 794.9 | 775.4 | 829.2 | 53.80 | 6.94 | 353984 | 29.35 | 2026-04-08 15:50:45 | ||
| SJVN Ltd. | SJVN | 69.94 | 70.75 | 69.11 | 67.53 | 70.55 | 3.02 | 4.47 | 6361101 | 44.88 | 170.5 | 27.9 | 2026-04-08 16:00:39 |
| SKF India Ltd. | SKFINDIA | 1560 | 1608 | 1537.9 | 1533.1 | 1576.5 | 43.40 | 2.83 | 38331 | 6.04 | 7350 | 1404 | 2026-04-08 15:56:34 |
| Sobha Ltd. | SOBHA | 1279.8 | 1322.1 | 1266.5 | 1228.7 | 1292.5 | 63.80 | 5.19 | 186531 | 24.11 | 2220 | 412.1 | 2026-04-08 15:57:07 |
| Solar Industries India Ltd. | SOLARINDS | 14000 | 14000 | 13495 | 13406 | 13662 | 256.00 | 1.91 | 186166 | 254.34 | 17820 | 3110 | 2026-04-08 16:00:39 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 530 | 543.45 | 525.65 | 515.15 | 533.7 | 18.55 | 3.60 | 2802376 | 149.56 | 768.65 | 380 | 2026-04-08 15:59:29 |
| Sonata Software Ltd. | SONATSOFTW | 244.95 | 248.24 | 238.5 | 236.06 | 245.94 | 9.88 | 4.19 | 680955 | 16.75 | 1382.4 | 207.15 | 2026-04-08 15:57:46 |
| SRF Ltd. | SRF | 2500 | 2506 | 2420.2 | 2396 | 2435.1 | 39.10 | 1.63 | 894536 | 217.83 | 3325 | 2040 | 2026-04-08 15:58:06 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 469.6 | 474 | 465.55 | 460.85 | 469.75 | 8.90 | 1.93 | 196599 | 9.24 | 780 | 327.3 | 2026-04-08 15:50:00 |
| Steel Authority Of India Ltd. | SAIL | 164.95 | 169 | 162.41 | 160.62 | 164.41 | 3.79 | 2.36 | 34940851 | 574.46 | 175.35 | 73.2 | 2026-04-08 16:00:39 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 173 | 178.1 | 170.1 | 165.43 | 177.38 | 11.95 | 7.22 | 2196507 | 38.96 | 828 | 148 | 2026-04-08 15:56:00 |
| Sterlite Technologies Ltd. | STLTECH | 200 | 204.4 | 196.24 | 189.93 | 200.51 | 10.58 | 5.57 | 6277455 | 125.87 | 205.73 | 58.86 | 2026-04-08 15:57:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 404 | 411.65 | 397.5 | 393.25 | 410.4 | 17.15 | 4.36 | 284490 | 11.68 | 665 | 341.8 | 2026-04-08 15:58:26 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 131.96 | 138.4 | 127.09 | 126.38 | 136.16 | 9.78 | 7.74 | 2470561 | 33.64 | 472.8 | 108 | 2026-04-08 15:59:36 |
| Sun TV Network Ltd. | SUNTV | 599.35 | 613.55 | 599 | 589.95 | 600.7 | 10.75 | 1.82 | 181496 | 10.90 | 921 | 393.8 | 2026-04-08 15:57:44 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4751.1 | 4979.5 | 4705 | 4673.4 | 4900 | 226.60 | 4.85 | 92630 | 45.39 | 5642 | 1976.25 | 2026-04-08 15:59:43 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 770 | 787.7 | 770 | 750.05 | 780.25 | 30.20 | 4.03 | 85463 | 6.67 | 1505.95 | 730.1 | 2026-04-08 15:48:41 |
| Sunteck Realty Ltd. | SUNTECK | 316 | 334.4 | 312 | 300.85 | 315.7 | 14.85 | 4.94 | 493910 | 15.59 | 699 | 270.75 | 2026-04-08 15:58:16 |
| Supreme Industries Ltd. | SUPREMEIND | 3941.4 | 3941.4 | 3745.6 | 3772.4 | 3787.9 | 15.50 | 0.41 | 264233 | 100.09 | 6460 | 1820 | 2026-04-08 15:46:01 |
| Suzlon Energy Ltd. | SUZLON | 43.4 | 44.38 | 42.63 | 41.55 | 44.23 | 2.68 | 6.45 | 98803804 | 437.01 | 86.04 | 6.6 | 2026-04-08 16:00:39 |
| Swan Corp Ltd. | SWANCORP | 330 | 336.95 | 323.5 | 313.5 | 330.6 | 17.10 | 5.45 | 1155738 | 38.21 | 809.8 | 192.65 | 2026-04-08 15:58:21 |
| Syngene International Ltd. | SYNGENE | 399.45 | 402.4 | 395.65 | 390.9 | 399.05 | 8.15 | 2.08 | 1758813 | 70.19 | 960.6 | 380 | 2026-04-08 15:59:26 |
| Syrma SGS Technology Ltd. | SYRMA | 844 | 848.8 | 825 | 808.45 | 844.6 | 36.15 | 4.47 | 944433 | 79.77 | 909.9 | 248.1 | 2026-04-08 15:59:44 |
| Tamilnad Mercantile Bank Ltd. | TMB | 630.5 | 660 | 621.35 | 612.55 | 654.65 | 42.10 | 6.87 | 390326 | 25.55 | 721 | 399 | 2026-04-08 15:49:33 |
| Tanla Platforms Ltd. | TANLA | 444 | 462.85 | 433.9 | 426.1 | 455.4 | 29.30 | 6.88 | 955129 | 43.50 | 1317.95 | 365.9 | 2026-04-08 15:59:02 |
| Tata Chemicals Ltd. | TATACHEM | 650 | 657.55 | 637.55 | 623.5 | 647.95 | 24.45 | 3.92 | 826728 | 53.57 | 1247.35 | 580.3 | 2026-04-08 15:57:09 |
| Tata Communications Ltd. | TATACOMM | 1460 | 1472 | 1424.1 | 1398.4 | 1468.6 | 70.20 | 5.02 | 222887 | 32.73 | 2175 | 1070.35 | 2026-04-08 15:58:06 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4388 | 4357.6 | 4434.4 | 76.80 | 1.76 | 203424 | 90.21 | 10760 | 3966.2 | 2026-04-08 15:59:31 |
| Tata Investment Corporation Ltd. | TATAINVEST | 619 | 623 | 609 | 593.4 | 619.2 | 25.80 | 4.35 | 710961 | 44.02 | 11847 | 538.85 | 2026-04-08 15:59:31 |
| Tata Technologies Ltd. | TATATECH | 566 | 566 | 554.9 | 548.55 | 561.35 | 12.80 | 2.33 | 741327 | 41.61 | 2026-04-08 15:59:35 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.62 | 41.3 | 38.92 | 37.98 | 40.71 | 2.73 | 7.19 | 8157874 | 33.21 | 149 | 31.22 | 2026-04-08 15:59:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1100 | 1103.3 | 1066.1 | 1045.7 | 1078.2 | 32.50 | 3.11 | 538321 | 58.04 | 1822 | 254 | 2026-04-08 15:59:02 |
| Tejas Networks Ltd. | TEJASNET | 444 | 446.3 | 431.5 | 418.75 | 440.7 | 21.95 | 5.24 | 4078812 | 179.75 | 1495 | 294 | 2026-04-08 16:00:39 |
| The Federal Bank Ltd. | FEDERALBNK | 286.35 | 288.8 | 282.55 | 275.15 | 284.45 | 9.30 | 3.38 | 7811348 | 222.19 | 302 | 105.2 | 2026-04-08 15:59:08 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.95 | 842.5 | 804 | 790.75 | 817.8 | 27.05 | 3.42 | 918724 | 75.13 | 1187 | 104 | 2026-04-08 15:58:41 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1495 | 1495 | 1378 | 1424.5 | 1389.6 | -34.90 | -2.45 | 790349 | 109.83 | 1543.7 | 478.65 | 2026-04-08 16:00:39 |
| The India Cements Ltd. | INDIACEM | 372 | 381.95 | 367.15 | 364.15 | 377.7 | 13.55 | 3.72 | 315317 | 11.91 | 485.8 | 167.2 | 2026-04-08 15:54:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 621.5 | 643.5 | 621.5 | 600.4 | 636.35 | 35.95 | 5.99 | 3317869 | 211.13 | 894.9 | 263.35 | 2026-04-08 15:59:43 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 122 | 123.9 | 119.43 | 116.85 | 123.39 | 6.54 | 5.60 | 5455788 | 67.32 | 152.5 | 26.7 | 2026-04-08 15:59:12 |
| The New India Assurance Company Ltd. | NIACL | 128 | 131.95 | 126.99 | 124.26 | 130.85 | 6.59 | 5.30 | 783979 | 10.26 | 324.7 | 82.5 | 2026-04-08 15:58:21 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1667.2 | 1735.2 | 1650 | 1597 | 1713.1 | 116.10 | 7.27 | 1590912 | 272.54 | 4137 | 1186.4 | 2026-04-08 15:57:43 |
| The Ramco Cements Ltd. | RAMCOCEM | 959 | 997 | 959 | 944.6 | 993.25 | 48.65 | 5.15 | 430754 | 42.78 | 1214.5 | 634.05 | 2026-04-08 15:59:13 |
| Thermax Ltd. | THERMAX | 3330.9 | 3331 | 3196.6 | 3213.8 | 3291.6 | 77.80 | 2.42 | 287409 | 94.60 | 5839.95 | 1830.65 | 2026-04-08 15:59:12 |
| Timken India Ltd. | TIMKEN | 3340 | 3470 | 3287.2 | 3278.3 | 3444.9 | 166.60 | 5.08 | 72564 | 25.00 | 4817.9 | 2202 | 2026-04-08 15:57:41 |
| Titagarh Rail Systems Ltd. | TITAGARH | 722 | 728 | 705 | 695.25 | 708.65 | 13.40 | 1.93 | 3273313 | 231.96 | 1896.95 | 128 | 2026-04-08 15:59:45 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1475 | 1424.9 | 1399.5 | 1448.4 | 48.90 | 3.49 | 375842 | 54.44 | 2037 | 430.85 | 2026-04-08 15:58:22 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 284 | 286.9 | 277.6 | 268.45 | 281.5 | 13.05 | 4.86 | 5209511 | 146.65 | 1278 | 32.45 | 2026-04-08 15:59:47 |
| Trident Ltd. | TRIDENT | 25 | 25.23 | 24.62 | 24.07 | 25.08 | 1.01 | 4.20 | 7379272 | 18.51 | 52.9 | 21.98 | 2026-04-08 15:59:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 400.5 | 400.5 | 385.1 | 389.3 | 387.75 | -1.55 | -0.40 | 383613 | 14.87 | 536 | 217.6 | 2026-04-08 15:46:26 |
| Triveni Turbine Ltd. | TRITURBINE | 478.3 | 481.8 | 459.4 | 456.85 | 464.75 | 7.90 | 1.73 | 631498 | 29.35 | 885 | 188.1 | 2026-04-08 16:00:39 |
| Tube Investments of India Ltd. | TIINDIA | 2694.9 | 2757.9 | 2650.6 | 2588.2 | 2727.1 | 138.90 | 5.37 | 354106 | 96.57 | 4810.8 | 2034.05 | 2026-04-08 15:54:32 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 103.1 | 105.16 | 103 | 100.16 | 105.16 | 5.00 | 4.99 | 300146 | 3.16 | 2026-04-08 15:54:24 | ||
| UCO Bank | UCOBANK | 25.25 | 26.05 | 25.2 | 24.33 | 25.92 | 1.59 | 6.54 | 14235438 | 36.90 | 70.65 | 11.3 | 2026-04-08 15:59:48 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.01 | 59.72 | 57.8 | 56.43 | 58.44 | 2.01 | 3.56 | 14098672 | 82.39 | 68 | 19.4 | 2026-04-08 15:59:32 |
| Union Bank Of India | UNIONBANK | 180 | 186.88 | 179 | 171.88 | 185.66 | 13.78 | 8.02 | 20660394 | 383.58 | 205.49 | 38.3 | 2026-04-08 15:59:05 |
| United Breweries Ltd. | UBL | 1493.9 | 1518.4 | 1480.1 | 1467.1 | 1496.5 | 29.40 | 2.00 | 214866 | 32.15 | 2299.7 | 1353.5 | 2026-04-08 15:57:23 |
| UNO Minda Ltd. | UNOMINDA | 1060 | 1100.5 | 1050 | 1021.4 | 1090.2 | 68.80 | 6.74 | 1391634 | 151.72 | 1382 | 435 | 2026-04-08 15:55:01 |
| UPL Ltd. | UPL | 625 | 643.5 | 622.7 | 607.55 | 640.25 | 32.70 | 5.38 | 3241939 | 207.57 | 812.2 | 451.85 | 2026-04-08 15:59:05 |
| Usha Martin Ltd. | USHAMART | 416 | 426.8 | 411.55 | 405.5 | 423.6 | 18.10 | 4.46 | 349801 | 14.82 | 497.1 | 115.2 | 2026-04-08 15:55:35 |
| UTI Asset Management Company Ltd. | UTIAMC | 949 | 980 | 948 | 931.7 | 964.85 | 33.15 | 3.56 | 864798 | 83.44 | 1494.8 | 608 | 2026-04-08 15:58:44 |
| V-Guard Industries Ltd. | VGUARD | 325 | 327.15 | 319 | 319 | 324.55 | 5.55 | 1.74 | 125742 | 4.08 | 577.45 | 224.95 | 2026-04-08 15:53:09 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.58 | 210.3 | 199 | 192.71 | 209.31 | 16.60 | 8.61 | 528103 | 11.05 | 542.4 | 174.13 | 2026-04-08 16:00:39 |
| Vardhman Textiles Ltd. | VTL | 555.1 | 559.9 | 546.6 | 547.15 | 551.35 | 4.20 | 0.77 | 393243 | 21.68 | 592 | 270 | 2026-04-08 15:55:41 |
| Varroc Engineering Ltd. | VARROC | 491 | 514 | 485.6 | 473.15 | 500.4 | 27.25 | 5.76 | 338209 | 16.92 | 716.9 | 239.45 | 2026-04-08 15:59:59 |
| Vedant Fashions Ltd. | MANYAVAR | 400 | 400.5 | 392.15 | 388.2 | 398 | 9.80 | 2.52 | 578718 | 23.03 | 1512 | 329.2 | 2026-04-08 15:58:21 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 968.95 | 974 | 935.35 | 928.85 | 962.8 | 33.95 | 3.66 | 148131 | 14.26 | 1275 | 342.85 | 2026-04-08 15:56:17 |
| VIP Industries Ltd. | VIPIND | 322.95 | 331 | 315.15 | 313.35 | 326.2 | 12.85 | 4.10 | 336557 | 10.98 | 765 | 248.35 | 2026-04-08 15:58:21 |
| Vishal Mega Mart Ltd. | VMM | 116.85 | 117.34 | 113.36 | 112.52 | 116.59 | 4.07 | 3.62 | 18398112 | 214.50 | 2026-04-08 15:59:02 | ||
| Vodafone Idea Ltd. | IDEA | 9 | 9.25 | 8.9 | 8.63 | 9.2 | 0.57 | 6.60 | 640895030 | 589.62 | 19.18 | 5.7 | 2026-04-08 16:00:39 |
| Voltas Ltd. | VOLTAS | 1250 | 1278 | 1246.4 | 1220.2 | 1264.8 | 44.60 | 3.66 | 1548576 | 195.86 | 1944.9 | 737.2 | 2026-04-08 15:59:55 |
| Waaree Energies Ltd. | WAAREEENER | 3150 | 3150 | 3088.2 | 3083.8 | 3125 | 41.20 | 1.34 | 1759222 | 549.76 | 2026-04-08 16:00:39 | ||
| Welspun Corp Ltd. | WELCORP | 910 | 944 | 894 | 879.15 | 937.05 | 57.90 | 6.59 | 1368940 | 128.28 | 994 | 177.65 | 2026-04-08 15:56:08 |
| Welspun Living Ltd. | WELSPUNLIV | 123.53 | 124.89 | 122.31 | 119.31 | 123.26 | 3.95 | 3.31 | 1731638 | 21.34 | 212.95 | 62 | 2026-04-08 15:59:27 |
| Westlife Foodworld Ltd | WESTLIFE | 459.75 | 465.5 | 451.6 | 447.2 | 458.85 | 11.65 | 2.61 | 60675 | 2.78 | 1024.95 | 398.4 | 2026-04-08 15:57:43 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 873.25 | 873.25 | 833.65 | 821.2 | 845.65 | 24.45 | 2.98 | 527852 | 44.64 | 2449.7 | 756.85 | 2026-04-08 15:58:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1340 | 1355 | 1329.6 | 1297.6 | 1349.8 | 52.20 | 4.02 | 737146 | 99.50 | 1868.8 | 145.15 | 2026-04-08 15:59:01 |
| Yes Bank Ltd. | YESBANK | 18.88 | 19.1 | 18.68 | 18.13 | 19.04 | 0.91 | 5.02 | 117741157 | 224.18 | 32.85 | 14.4 | 2026-04-08 16:00:39 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 76.61 | 80.19 | 75.22 | 73.57 | 78.79 | 5.22 | 7.10 | 35920241 | 283.02 | 292 | 68 | 2026-04-08 15:59:47 |
| Zensar Technologies Ltd. | ZENSARTECH | 560 | 560 | 547.5 | 547.9 | 549.75 | 1.85 | 0.34 | 687150 | 37.78 | 984.95 | 201.5 | 2026-04-08 15:59:29 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13826 | 14650 | 13826 | 13649 | 14439 | 790.00 | 5.79 | 32280 | 46.61 | 18250 | 8638.55 | 2026-04-08 15:59:30 |