Select Exchange & Index:
NIFTYMIDSMALL400
20695.55
updated on: 26-May-2026 [12:09]
Advances - 285 |
Declines - 167 |
Unchanged - 0
Overview
| Open | 20608.70 | Prev. Close | 20583.90 |
|---|---|---|---|
| Day High | 20725.00 | 52 Week High | 20886.30 |
| Day Low | 20571.50 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 482.6 | 492.65 | 10.05 | 2.08 |
| Aavas Financiers Ltd. | 1375 | 1388 | 13.00 | 0.95 |
| ACC Ltd. | 1382.3 | 1406.4 | 24.10 | 1.74 |
| Action Construction Equipment Ltd. | 885.45 | 896.45 | 11.00 | 1.24 |
| Aditya Birla Capital Ltd. | 363.65 | 363.75 | 0.10 | 0.03 |
| Aditya Birla Lifestyle Brands Ltd. | 102.39 | 102.45 | 0.06 | 0.06 |
| Aditya Birla Real Estate Ltd. | 1285.8 | 1296 | 10.20 | 0.79 |
| Aegis Logistics Ltd. | 730.95 | 731.2 | 0.25 | 0.03 |
| Aegis Vopak Terminals Ltd. | 207.88 | 208.23 | 0.35 | 0.17 |
| Aether Industries Ltd. | 1074.5 | 1098.7 | 24.20 | 2.25 |
| Afcons Infrastructure Ltd. | 303.05 | 319.7 | 16.65 | 5.49 |
| Affle 3i Ltd. | 1468.2 | 1508.9 | 40.70 | 2.77 |
| AIA Engineering Ltd. | 3972.8 | 4006.2 | 33.40 | 0.84 |
| Ajanta Pharma Ltd. | 3081.5 | 3115.4 | 33.90 | 1.10 |
| Akums Drugs & Pharmaceuticals Ltd. | 521 | 535.75 | 14.75 | 2.83 |
| Alembic Pharmaceuticals Ltd. | 762.3 | 762.75 | 0.45 | 0.06 |
| Allcargo Logistics Ltd. | 8.87 | 9.28 | 0.41 | 4.62 |
| Alok Industries Ltd. | 12.61 | 12.71 | 0.10 | 0.79 |
| Amara Raja Energy & Mobility Ltd. | 883.4 | 891.25 | 7.85 | 0.89 |
| Angel One Ltd. | 346.45 | 346.65 | 0.20 | 0.06 |
| Anupam Rasayan India Ltd. | 1371.1 | 1378.1 | 7.00 | 0.51 |
| Apar Industries Ltd. | 12480 | 12666 | 186.00 | 1.49 |
| Apollo Tyres Ltd. | 388.35 | 394.6 | 6.25 | 1.61 |
| Asahi India Glass Ltd. | 853.05 | 890.3 | 37.25 | 4.37 |
| Aster DM Healthcare Ltd. | 746.9 | 762.8 | 15.90 | 2.13 |
| Astral Ltd. | 1552.3 | 1560.8 | 8.50 | 0.55 |
| Astrazeneca Pharma India Ltd. | 8800 | 8915.5 | 115.50 | 1.31 |
| Atul Ltd. | 7039.5 | 7080 | 40.50 | 0.58 |
| AU Small Finance Bank Ltd. | 999.3 | 1011.7 | 12.40 | 1.24 |
| Authum Investment & Infrastructure Ltd. | 502.85 | 503.2 | 0.35 | 0.07 |
| AWL Agri Business Ltd. | 193.06 | 195.08 | 2.02 | 1.05 |
| Bandhan Bank Ltd. | 196.97 | 201.61 | 4.64 | 2.36 |
| Bata India Ltd. | 696.2 | 702.4 | 6.20 | 0.89 |
| Bayer CropScience Ltd. | 4368.8 | 4438 | 69.20 | 1.58 |
| BEML Ltd. | 1823.8 | 1850.5 | 26.70 | 1.46 |
| Bharat Dynamics Ltd. | 1326.1 | 1337.4 | 11.30 | 0.85 |
| Bharat Forge Ltd. | 1918.3 | 1930 | 11.70 | 0.61 |
| Bikaji Foods International Ltd. | 640.5 | 641.2 | 0.70 | 0.11 |
| Biocon Ltd. | 430.05 | 438.3 | 8.25 | 1.92 |
| Birla Corporation Ltd. | 1007.05 | 1015.25 | 8.20 | 0.81 |
| Blue Dart Express Ltd. | 4886 | 4888 | 2.00 | 0.04 |
| Blue Jet Healthcare Ltd. | 481.4 | 510 | 28.60 | 5.94 |
| Borosil Renewables Ltd. | 515.8 | 519.35 | 3.55 | 0.69 |
| Brainbees Solutions Ltd. | 232.89 | 235.87 | 2.98 | 1.28 |
| Brigade Enterprises Ltd. | 669.55 | 675 | 5.45 | 0.81 |
| BSE Ltd. | 4291.2 | 4344.3 | 53.10 | 1.24 |
| Campus Activewear Ltd. | 236.05 | 251.19 | 15.14 | 6.41 |
| Can Fin Homes Ltd. | 838.4 | 840.3 | 1.90 | 0.23 |
| Capri Global Capital Ltd. | 189.3 | 191.03 | 1.73 | 0.91 |
| Castrol India Ltd. | 182.75 | 184.05 | 1.30 | 0.71 |
| CCL Products (India) Ltd. | 1059 | 1062.2 | 3.20 | 0.30 |
| Cello World Ltd. | 380.5 | 393.5 | 13.00 | 3.42 |
| Central Depository Services (India) Ltd. | 1217.4 | 1222 | 4.60 | 0.38 |
| Cera Sanitaryware Ltd. | 5729 | 5825.5 | 96.50 | 1.68 |
| CG Power and Industrial Solutions Ltd. | 867.9 | 885 | 17.10 | 1.97 |
| Chalet Hotels Ltd. | 794.9 | 798 | 3.10 | 0.39 |
| Chambal Fertilisers and Chemicals Ltd. | 463.45 | 478.75 | 15.30 | 3.30 |
| Choice International Ltd. | 689.3 | 692.1 | 2.80 | 0.41 |
| Cholamandalam Financial Holdings Ltd. | 1624.7 | 1665.6 | 40.90 | 2.52 |
| City Union Bank Ltd. | 249.9 | 256.7 | 6.80 | 2.72 |
| Clean Science And Technology Ltd. | 745.45 | 755.6 | 10.15 | 1.36 |
| Cochin Shipyard Ltd. | 1529 | 1534.6 | 5.60 | 0.37 |
| Coforge Ltd. | 1398 | 1408.6 | 10.60 | 0.76 |
| Cohance Lifesciences Ltd. | 434.85 | 438.85 | 4.00 | 0.92 |
| Concord Biotech Ltd. | 1131.9 | 1135.4 | 3.50 | 0.31 |
| Coromandel International Ltd. | 1841.5 | 1854.2 | 12.70 | 0.69 |
| Craftsman Automation Ltd. | 8692.5 | 8777 | 84.50 | 0.97 |
| CreditAccess Grameen Ltd. | 1303.8 | 1316.5 | 12.70 | 0.97 |
| Cummins India Ltd. | 5382 | 5420 | 38.00 | 0.71 |
| Cyient Ltd. | 918.05 | 918.5 | 0.45 | 0.05 |
| Data Patterns (India) Ltd. | 4096 | 4119.8 | 23.80 | 0.58 |
| DCM Shriram Ltd. | 1090.3 | 1106 | 15.70 | 1.44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1456.5 | 1463.1 | 6.60 | 0.45 |
| Delhivery Ltd. | 455.45 | 458.65 | 3.20 | 0.70 |
| Devyani International Ltd. | 116.04 | 116.35 | 0.31 | 0.27 |
| DOMS Industries Ltd. | 2205 | 2208.9 | 3.90 | 0.18 |
| Dr. Lal Pathlabs Ltd. | 1614.9 | 1620.6 | 5.70 | 0.35 |
| E.I.D. - Parry (India) Ltd. | 789.85 | 797.1 | 7.25 | 0.92 |
| Easy Trip Planners Ltd. | 8 | 8.02 | 0.02 | 0.25 |
| EIH Ltd. | 321.05 | 323.05 | 2.00 | 0.62 |
| Emami Ltd. | 404.05 | 405.55 | 1.50 | 0.37 |
| Emmvee Photovoltaic Power Ltd. | 290.25 | 295.75 | 5.50 | 1.89 |
| Engineers India Ltd. | 228.6 | 229.2 | 0.60 | 0.26 |
| EPL Ltd. | 219.25 | 219.37 | 0.12 | 0.05 |
| Equitas Small Finance Bank Ltd. | 68.16 | 70.23 | 2.07 | 3.04 |
| Exide Industries Ltd. | 346.25 | 354.05 | 7.80 | 2.25 |
| FDC Ltd. | 369.35 | 386.75 | 17.40 | 4.71 |
| Fine Organic Industries Ltd. | 4557.8 | 4575.2 | 17.40 | 0.38 |
| Finolex Cables Ltd. | 1068.9 | 1075.75 | 6.85 | 0.64 |
| Finolex Industries Ltd. | 175.66 | 177.9 | 2.24 | 1.28 |
| Five-Star Business Finance Ltd. | 456.1 | 460.4 | 4.30 | 0.94 |
| GE Vernova T&D India Ltd. | 4774.7 | 4830 | 55.30 | 1.16 |
| General Insurance Corporation of India | 391.4 | 393.15 | 1.75 | 0.45 |
| Gillette India Ltd. | 7807.5 | 7944 | 136.50 | 1.75 |
| Glenmark Pharmaceuticals Ltd. | 2337 | 2364.9 | 27.90 | 1.19 |
| Godfrey Phillips India Ltd. | 2320.6 | 2324.5 | 3.90 | 0.17 |
| Godrej Agrovet Ltd. | 572.15 | 585.15 | 13.00 | 2.27 |
| Godrej Properties Ltd. | 1767.3 | 1780.2 | 12.90 | 0.73 |
| Granules India Ltd. | 758.4 | 763.85 | 5.45 | 0.72 |
| Graphite India Ltd. | 748.45 | 760.2 | 11.75 | 1.57 |
| Gravita India Ltd. | 1658 | 1687.4 | 29.40 | 1.77 |
| Gujarat Mineral Development Corporation Ltd. | 655.55 | 687 | 31.45 | 4.80 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 515.05 | 517.5 | 2.45 | 0.48 |
| Gujarat Pipavav Port Ltd. | 155.41 | 158.36 | 2.95 | 1.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.19 | 170.51 | 1.32 | 0.78 |
| Happiest Minds Technologies Ltd. | 373.3 | 376.75 | 3.45 | 0.92 |
| Happy Forgings Ltd. | 1376.3 | 1393.3 | 17.00 | 1.24 |
| HBL Engineering Ltd. | 758.7 | 796.5 | 37.80 | 4.98 |
| HEG Ltd. | 584.55 | 590.85 | 6.30 | 1.08 |
| Hero MotoCorp Ltd. | 4979 | 5001.5 | 22.50 | 0.45 |
| Hexaware Technologies Ltd. | 506.15 | 507.55 | 1.40 | 0.28 |
| HFCL Ltd. | 162.84 | 166.75 | 3.91 | 2.40 |
| Himadri Speciality Chemical Ltd. | 593.25 | 612.5 | 19.25 | 3.24 |
| Hindustan Copper Ltd. | 545.55 | 555.3 | 9.75 | 1.79 |
| Hindustan Zinc Ltd. | 634.5 | 646.6 | 12.10 | 1.91 |
| Hitachi Energy India Ltd. | 35635 | 36125 | 490.00 | 1.38 |
| Home First Finance Company India Ltd. | 1080.1 | 1092 | 11.90 | 1.10 |
| Honeywell Automation India Ltd. | 34405 | 35495 | 1090.00 | 3.17 |
| IDBI Bank Ltd. | 73.04 | 73.23 | 0.19 | 0.26 |
| IDFC First Bank Ltd. | 69.46 | 69.83 | 0.37 | 0.53 |
| IIFL Finance Ltd. | 481.9 | 489.45 | 7.55 | 1.57 |
| Indegene Ltd. | 516.6 | 517.9 | 1.30 | 0.25 |
| Indiamart Intermesh Ltd. | 2029.3 | 2036 | 6.70 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.85 | 539.65 | 1.80 | 0.33 |
| Indigo Paints Ltd. | 995.95 | 1005.35 | 9.40 | 0.94 |
| Indraprastha Gas Ltd. | 160.48 | 167.8 | 7.32 | 4.56 |
| Inox India Ltd. | 1440 | 1488.4 | 48.40 | 3.36 |
| Intellect Design Arena Ltd. | 713.3 | 716.2 | 2.90 | 0.41 |
| International Gemological Institute Ltd. | 373.9 | 382.65 | 8.75 | 2.34 |
| Inventurus Knowledge Solutions Ltd. | 1647.4 | 1671 | 23.60 | 1.43 |
| Ipca Laboratories Ltd. | 1571 | 1580 | 9.00 | 0.57 |
| IRB Infrastructure Developers Ltd. | 21.62 | 21.99 | 0.37 | 1.71 |
| ITI Ltd. | 290.75 | 302.75 | 12.00 | 4.13 |
| Jai Balaji Industries Ltd. | 72.89 | 73.5 | 0.61 | 0.84 |
| Jaiprakash Power Ventures Ltd. | 18.88 | 19.34 | 0.46 | 2.44 |
| JBM Auto Ltd. | 637.9 | 641.45 | 3.55 | 0.56 |
| Jindal Saw Ltd. | 225.94 | 231 | 5.06 | 2.24 |
| JK Lakshmi Cement Ltd. | 614.6 | 614.85 | 0.25 | 0.04 |
| JK Tyre & Industries Ltd. | 386.45 | 395.2 | 8.75 | 2.26 |
| JM Financial Ltd. | 132.35 | 133.71 | 1.36 | 1.03 |
| JSW Energy Ltd. | 557.05 | 574.25 | 17.20 | 3.09 |
| JSW Infrastructure Ltd. | 277.65 | 280.4 | 2.75 | 0.99 |
| Jubilant Ingrevia Ltd. | 731.8 | 733.5 | 1.70 | 0.23 |
| Just Dial Ltd. | 523.8 | 539.05 | 15.25 | 2.91 |
| Jyothy Labs Ltd. | 203.15 | 205.3 | 2.15 | 1.06 |
| Kajaria Ceramics Ltd. | 1070 | 1081 | 11.00 | 1.03 |
| Kalpataru Projects International Ltd. | 1273 | 1284.9 | 11.90 | 0.93 |
| Kansai Nerolac Paints Ltd. | 218.36 | 219 | 0.64 | 0.29 |
| Karur Vysya Bank Ltd. | 292 | 293 | 1.00 | 0.34 |
| KEI Industries Ltd. | 5281.5 | 5301 | 19.50 | 0.37 |
| KFin Technologies Ltd. | 829.4 | 830.85 | 1.45 | 0.17 |
| Kirloskar Brothers Ltd. | 1628.5 | 1633.8 | 5.30 | 0.33 |
| Kirloskar Oil Engines Ltd. | 1702.8 | 1762.3 | 59.50 | 3.49 |
| KPIT Technologies Ltd. | 756.6 | 765.4 | 8.80 | 1.16 |
| KRBL Ltd. | 357.9 | 365 | 7.10 | 1.98 |
| Krishna Institute of Medical Sciences Ltd | 756.8 | 765.3 | 8.50 | 1.12 |
| L&T Finance Ltd. | 279.35 | 282.55 | 3.20 | 1.15 |
| L&T Technology Services Ltd. | 3546.2 | 3555.4 | 9.20 | 0.26 |
| Laurus Labs Ltd. | 1356.3 | 1367.8 | 11.50 | 0.85 |
| Laxmi Organic Industries Ltd. | 154.4 | 155.64 | 1.24 | 0.80 |
| Leela Palaces Hotels & Resorts Ltd. | 414.35 | 418.4 | 4.05 | 0.98 |
| Lemon Tree Hotels Ltd. | 116.76 | 117.69 | 0.93 | 0.80 |
| Linde India Ltd. | 7255 | 7294.5 | 39.50 | 0.54 |
| Lloyds Metals & Energy Ltd. | 1801.4 | 1838.2 | 36.80 | 2.04 |
| Mahanagar Gas Ltd. | 1074.9 | 1103.6 | 28.70 | 2.67 |
| Maharashtra Scooters Ltd. | 12465 | 13472 | 1007.00 | 8.08 |
| Maharashtra Seamless Ltd. | 626.05 | 635 | 8.95 | 1.43 |
| Mahindra & Mahindra Financial Services Ltd. | 308.55 | 308.7 | 0.15 | 0.05 |
| Mahindra Lifespace Developers Ltd. | 336.3 | 342.55 | 6.25 | 1.86 |
| Manappuram Finance Ltd. | 325.65 | 326.85 | 1.20 | 0.37 |
| Max Financial Services Ltd. | 1726.8 | 1737.7 | 10.90 | 0.63 |
| Mazagon Dock Shipbuilders Ltd. | 2470.2 | 2470.5 | 0.30 | 0.01 |
| Medplus Health Services Ltd. | 896.95 | 901.65 | 4.70 | 0.52 |
| Metropolis Healthcare Ltd. | 524.5 | 534.25 | 9.75 | 1.86 |
| Minda Corporation Ltd. | 585.35 | 598.8 | 13.45 | 2.30 |
| MMTC Ltd. | 64.86 | 65.42 | 0.56 | 0.86 |
| Motherson Sumi Wiring India Ltd. | 39.32 | 39.55 | 0.23 | 0.58 |
| Motilal Oswal Financial Services Ltd. | 870.3 | 873.4 | 3.10 | 0.36 |
| Mphasis Ltd. | 2244 | 2268.9 | 24.90 | 1.11 |
| Natco Pharma Ltd. | 1173 | 1177.8 | 4.80 | 0.41 |
| National Aluminium Company Ltd. | 403 | 411.6 | 8.60 | 2.13 |
| NCC Ltd. | 150.96 | 151.34 | 0.38 | 0.25 |
| Netweb Technologies India Ltd. | 3843.1 | 3899.1 | 56.00 | 1.46 |
| Neuland Laboratories Ltd. | 16758 | 17318 | 560.00 | 3.34 |
| Nippon Life India Asset Management Ltd. | 1100.1 | 1103.9 | 3.80 | 0.35 |
| Niva Bupa Health Insurance Company Ltd. | 83.96 | 84.26 | 0.30 | 0.36 |
| NLC India Ltd. | 341.85 | 344.45 | 2.60 | 0.76 |
| NMDC Steel Ltd. | 45.02 | 45.49 | 0.47 | 1.04 |
| NTPC Green Energy Ltd. | 102.02 | 103.16 | 1.14 | 1.12 |
| Nuvoco Vistas Corporation Ltd. | 324.15 | 328.2 | 4.05 | 1.25 |
| Oil India Ltd. | 482.55 | 494.45 | 11.90 | 2.47 |
| Olectra Greentech Ltd. | 1218.7 | 1224.5 | 5.80 | 0.48 |
| One97 Communications Ltd. | 1097.4 | 1119.4 | 22.00 | 2.00 |
| Oracle Financial Services Software Ltd. | 9703 | 9836.5 | 133.50 | 1.38 |
| PB Fintech Ltd. | 1791.5 | 1796.8 | 5.30 | 0.30 |
| Persistent Systems Ltd. | 5038 | 5111.2 | 73.20 | 1.45 |
| PG Electroplast Ltd. | 471.25 | 474.6 | 3.35 | 0.71 |
| PNB Housing Finance Ltd. | 1085.6 | 1090.3 | 4.70 | 0.43 |
| PNC Infratech Ltd. | 212.86 | 214.6 | 1.74 | 0.82 |
| Polycab India Ltd. | 9398.5 | 9509 | 110.50 | 1.18 |
| Poonawalla Fincorp Ltd. | 398.9 | 402.6 | 3.70 | 0.93 |
| Praj Industries Ltd. | 393.65 | 398 | 4.35 | 1.11 |
| Premier Energies Ltd. | 985 | 1018 | 33.00 | 3.35 |
| Prism Johnson Ltd. | 117.52 | 123.8 | 6.28 | 5.34 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9659 | 9840 | 181.00 | 1.87 |
| Quess Corp Ltd. | 206.18 | 206.5 | 0.32 | 0.16 |
| Radico Khaitan Ltd. | 3539.4 | 3548.6 | 9.20 | 0.26 |
| Rainbow Children's Medicare Ltd. | 1350 | 1376 | 26.00 | 1.93 |
| Rajesh Exports Ltd. | 112.81 | 118.45 | 5.64 | 5.00 |
| Ramkrishna Forgings Ltd. | 571.95 | 572.75 | 0.80 | 0.14 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.69 | 133.29 | 2.60 | 1.99 |
| Ratnamani Metals & Tubes Ltd. | 2537.8 | 2624.3 | 86.50 | 3.41 |
| RattanIndia Enterprises Ltd. | 34.96 | 35.35 | 0.39 | 1.12 |
| Raymond Ltd. | 558.9 | 559.6 | 0.70 | 0.13 |
| Redington Ltd. | 224.14 | 226.11 | 1.97 | 0.88 |
| Reliance Power Ltd. | 26.73 | 26.94 | 0.21 | 0.79 |
| Restaurant Brands Asia Ltd. | 68.06 | 68.17 | 0.11 | 0.16 |
| RHI Magnesita India Ltd. | 403.15 | 408.15 | 5.00 | 1.24 |
| Route Mobile Ltd. | 516.55 | 519.85 | 3.30 | 0.64 |
| RR Kabel Ltd. | 1989.1 | 1997.3 | 8.20 | 0.41 |
| Safari Industries (India) Ltd. | 1515.3 | 1538.9 | 23.60 | 1.56 |
| Sagility Ltd. | 41.8 | 41.87 | 0.07 | 0.17 |
| Sammaan Capital Ltd. | 168.56 | 169.44 | 0.88 | 0.52 |
| Sanofi India Ltd. | 3181.9 | 3210 | 28.10 | 0.88 |
| Saregama India Ltd. | 397.6 | 400.5 | 2.90 | 0.73 |
| Schaeffler India Ltd. | 4102.7 | 4207.8 | 105.10 | 2.56 |
| Schneider Electric Infrastructure Ltd. | 1364.7 | 1379.6 | 14.90 | 1.09 |
| Shyam Metalics And Energy Ltd. | 962.05 | 980.45 | 18.40 | 1.91 |
| SJVN Ltd. | 74.27 | 74.43 | 0.16 | 0.22 |
| SKF India Ltd. | 1679.4 | 1712.8 | 33.40 | 1.99 |
| Sobha Ltd. | 1395.2 | 1401 | 5.80 | 0.42 |
| Solar Industries India Ltd. | 18377 | 18381 | 4.00 | 0.02 |
| Sona BLW Precision Forgings Ltd. | 594.65 | 602 | 7.35 | 1.24 |
| SRF Ltd. | 2711 | 2752.8 | 41.80 | 1.54 |
| Star Health and Allied Insurance Company Ltd. | 525.65 | 530 | 4.35 | 0.83 |
| Steel Authority Of India Ltd. | 198.32 | 203.1 | 4.78 | 2.41 |
| Sterlite Technologies Ltd. | 463.2 | 486.35 | 23.15 | 5.00 |
| Sumitomo Chemical India Ltd. | 478.65 | 487.1 | 8.45 | 1.77 |
| Sun Pharma Advanced Research Company Ltd. | 232.99 | 237.11 | 4.12 | 1.77 |
| Sundram Fasteners Ltd. | 857.95 | 873.4 | 15.45 | 1.80 |
| Sunteck Realty Ltd. | 303.65 | 304.6 | 0.95 | 0.31 |
| Suzlon Energy Ltd. | 53.99 | 55.01 | 1.02 | 1.89 |
| Swan Corp Ltd. | 322.95 | 323 | 0.05 | 0.02 |
| Syngene International Ltd. | 462.4 | 466 | 3.60 | 0.78 |
| Syrma SGS Technology Ltd. | 1057.25 | 1059.15 | 1.90 | 0.18 |
| Tamilnad Mercantile Bank Ltd. | 684.25 | 689.7 | 5.45 | 0.80 |
| Tanla Platforms Ltd. | 521.2 | 538.3 | 17.10 | 3.28 |
| Tata Chemicals Ltd. | 765.95 | 781 | 15.05 | 1.96 |
| Tata Communications Ltd. | 1936 | 1980 | 44.00 | 2.27 |
| Tata Elxsi Ltd. | 4327.2 | 4345 | 17.80 | 0.41 |
| Tata Investment Corporation Ltd. | 678.7 | 698.85 | 20.15 | 2.97 |
| Tata Technologies Ltd. | 677.3 | 697.25 | 19.95 | 2.95 |
| Tata Teleservices (Maharashtra) Ltd. | 42.86 | 43.22 | 0.36 | 0.84 |
| Tejas Networks Ltd. | 473.95 | 502.35 | 28.40 | 5.99 |
| The Federal Bank Ltd. | 289.25 | 291.8 | 2.55 | 0.88 |
| The Fertilisers And Chemicals Travancore Ltd. | 883.05 | 905.6 | 22.55 | 2.55 |
| The Great Eastern Shipping Company Ltd. | 1648.6 | 1660.9 | 12.30 | 0.75 |
| Thermax Ltd. | 4435.7 | 4441.3 | 5.60 | 0.13 |
| Timken India Ltd. | 3621.2 | 3632.1 | 10.90 | 0.30 |
| Titagarh Rail Systems Ltd. | 832.1 | 832.45 | 0.35 | 0.04 |
| Torrent Power Ltd. | 1474.6 | 1475.8 | 1.20 | 0.08 |
| Transformers & Rectifiers (India) Ltd. | 314 | 320.15 | 6.15 | 1.96 |
| Trident Ltd. | 24.58 | 24.66 | 0.08 | 0.33 |
| Triveni Engineering & Industries Ltd. | 377.35 | 383.1 | 5.75 | 1.52 |
| Triveni Turbine Ltd. | 692.75 | 693.05 | 0.30 | 0.04 |
| Tube Investments of India Ltd. | 3047.6 | 3053.6 | 6.00 | 0.20 |
| TVS Supply Chain Solutions Ltd. | 120.81 | 123.52 | 2.71 | 2.24 |
| Ujjivan Small Finance Bank Ltd. | 54.87 | 55.46 | 0.59 | 1.08 |
| United Breweries Ltd. | 1323.5 | 1336.2 | 12.70 | 0.96 |
| UNO Minda Ltd. | 1118.5 | 1121.1 | 2.60 | 0.23 |
| UPL Ltd. | 652.3 | 655.5 | 3.20 | 0.49 |
| Usha Martin Ltd. | 473.9 | 477.85 | 3.95 | 0.83 |
| V-Guard Industries Ltd. | 306.6 | 314 | 7.40 | 2.41 |
| Vardhman Textiles Ltd. | 601.4 | 604 | 2.60 | 0.43 |
| Vijaya Diagnostic Centre Ltd. | 1220.4 | 1257.1 | 36.70 | 3.01 |
| Vodafone Idea Ltd. | 14.04 | 14.05 | 0.01 | 0.07 |
| Waaree Energies Ltd. | 2984.2 | 3088.1 | 103.90 | 3.48 |
| Welspun Corp Ltd. | 1297.6 | 1328.8 | 31.20 | 2.40 |
| Welspun Living Ltd. | 138.62 | 140 | 1.38 | 1.00 |
| Westlife Foodworld Ltd | 467 | 471.8 | 4.80 | 1.03 |
| Wockhardt Ltd. | 1637.6 | 1689 | 51.40 | 3.14 |
| Yes Bank Ltd. | 22.29 | 22.46 | 0.17 | 0.76 |
| Zee Entertainment Enterprises Ltd. | 82.68 | 83.06 | 0.38 | 0.46 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14993 | 15096 | 103.00 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.4 | 1137.2 | -5.20 | -0.46 |
| 3M India Ltd. | 33615 | 33455 | -160.00 | -0.48 |
| Abbott India Ltd. | 27705 | 27615 | -90.00 | -0.32 |
| Aditya Birla Fashion and Retail Ltd. | 67.36 | 65.88 | -1.48 | -2.20 |
| Aditya Birla Sun Life AMC Ltd. | 1016.2 | 1002.5 | -13.70 | -1.35 |
| Alkem Laboratories Ltd. | 5400.5 | 5360 | -40.50 | -0.75 |
| Alkyl Amines Chemicals Ltd. | 1745.3 | 1732.1 | -13.20 | -0.76 |
| Amber Enterprises India Ltd. | 7461.5 | 7418 | -43.50 | -0.58 |
| Anand Rathi Wealth Ltd. | 3617.3 | 3600 | -17.30 | -0.48 |
| APL Apollo Tubes Ltd. | 1898.6 | 1876.3 | -22.30 | -1.17 |
| Aptus Value Housing Finance India Ltd. | 262.55 | 261.8 | -0.75 | -0.29 |
| Archean Chemical Industries Ltd. | 544.75 | 537.6 | -7.15 | -1.31 |
| Ashok Leyland Ltd. | 164.08 | 160.92 | -3.16 | -1.93 |
| Aurobindo Pharma Ltd. | 1454.6 | 1453.3 | -1.30 | -0.09 |
| Avanti Feeds Ltd. | 1346.7 | 1345.9 | -0.80 | -0.06 |
| Balaji Amines Ltd. | 1920.9 | 1888 | -32.90 | -1.71 |
| Balkrishna Industries Ltd. | 2219.1 | 2208.2 | -10.90 | -0.49 |
| Balrampur Chini Mills Ltd. | 532.95 | 531.1 | -1.85 | -0.35 |
| Bank Of India | 146.01 | 144.93 | -1.08 | -0.74 |
| Bank Of Maharashtra | 81.17 | 79.98 | -1.19 | -1.47 |
| BASF India Ltd. | 3515 | 3501.1 | -13.90 | -0.40 |
| Bharat Heavy Electricals Ltd. | 419.4 | 418.45 | -0.95 | -0.23 |
| Birlasoft Ltd. | 330.8 | 328.75 | -2.05 | -0.62 |
| BLS International Services Ltd. | 269.05 | 267.3 | -1.75 | -0.65 |
| Blue Star Ltd. | 1652.3 | 1643.5 | -8.80 | -0.53 |
| Bombay Burmah Trading Corporation Ltd. | 1546.6 | 1540.8 | -5.80 | -0.38 |
| Caplin Point Laboratories Ltd. | 2077.9 | 2068.9 | -9.00 | -0.43 |
| Carborundum Universal Ltd. | 1057.4 | 1043.65 | -13.75 | -1.30 |
| CE Info Systems Ltd. | 865.95 | 854.4 | -11.55 | -1.33 |
| Ceat Ltd. | 3331.3 | 3321.9 | -9.40 | -0.28 |
| Central Bank Of India | 31.27 | 31.12 | -0.15 | -0.48 |
| Century Plyboards (India) Ltd. | 778.05 | 771.65 | -6.40 | -0.82 |
| CESC Ltd. | 185.59 | 183.94 | -1.65 | -0.89 |
| Chemplast Sanmar Ltd. | 243.89 | 232.27 | -11.62 | -4.76 |
| Chennai Petroleum Corporation Ltd. | 1030.6 | 1028 | -2.60 | -0.25 |
| CIE Automotive India Ltd. | 461.45 | 459.95 | -1.50 | -0.33 |
| Colgate-Palmolive (India) Ltd. | 2097 | 2060.6 | -36.40 | -1.74 |
| Computer Age Management Services Ltd. | 769.65 | 765.35 | -4.30 | -0.56 |
| Container Corporation Of India Ltd. | 512.05 | 477.3 | -34.75 | -6.79 |
| CRISIL Ltd. | 4026.7 | 4017 | -9.70 | -0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 293.5 | 290.5 | -3.00 | -1.02 |
| CSB Bank Ltd. | 365.5 | 364.5 | -1.00 | -0.27 |
| Dalmia Bharat Ltd. | 1822.6 | 1805.9 | -16.70 | -0.92 |
| Deepak Nitrite Ltd. | 1745.9 | 1737.7 | -8.20 | -0.47 |
| Dixon Technologies (India) Ltd. | 11824 | 11722 | -102.00 | -0.86 |
| eClerx Services Ltd. | 1588.1 | 1582.8 | -5.30 | -0.33 |
| Elecon Engineering Company Ltd. | 547.4 | 538.2 | -9.20 | -1.68 |
| Elgi Equipments Ltd. | 567.9 | 564.3 | -3.60 | -0.63 |
| Emcure Pharmaceuticals Ltd. | 1738.3 | 1718.4 | -19.90 | -1.14 |
| Endurance Technologies Ltd. | 2801.2 | 2745.1 | -56.10 | -2.00 |
| Eris Lifesciences Ltd. | 1353.5 | 1349.3 | -4.20 | -0.31 |
| Escorts Kubota Ltd. | 2976.5 | 2975.7 | -0.80 | -0.03 |
| Firstsource Solutions Ltd. | 280.29 | 276.91 | -3.38 | -1.21 |
| Fortis Healthcare Ltd. | 970.35 | 966.1 | -4.25 | -0.44 |
| FSN E-Commerce Ventures Ltd. | 270.05 | 266.8 | -3.25 | -1.20 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2675.7 | 2673 | -2.70 | -0.10 |
| Gland Pharma Ltd. | 2333.8 | 2309.3 | -24.50 | -1.05 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2300.1 | 2298.2 | -1.90 | -0.08 |
| Global Health Ltd. | 1249.3 | 1245.3 | -4.00 | -0.32 |
| GMM Pfaudler Ltd. | 806 | 789.95 | -16.05 | -1.99 |
| GMR Airports Ltd. | 96.9 | 96.1 | -0.80 | -0.83 |
| Go Digit General Insurance Ltd. | 306.5 | 305.25 | -1.25 | -0.41 |
| Godawari Power And Ispat Ltd. | 285.05 | 284.25 | -0.80 | -0.28 |
| Godrej Industries Ltd. | 1160.6 | 1157.05 | -3.55 | -0.31 |
| GR Infraprojects Ltd. | 945.5 | 943.1 | -2.40 | -0.25 |
| Grindwell Norton Ltd. | 1936 | 1930.2 | -5.80 | -0.30 |
| Gujarat Ambuja Exports Ltd. | 162.97 | 162.51 | -0.46 | -0.28 |
| Gujarat Fluorochemicals Ltd. | 3832.4 | 3784.9 | -47.50 | -1.24 |
| HDFC Asset Management Company Ltd. | 2758.1 | 2740.9 | -17.20 | -0.62 |
| Hindustan Petroleum Corporation Ltd. | 403.35 | 400 | -3.35 | -0.83 |
| Honasa Consumer Ltd. | 391.25 | 388.1 | -3.15 | -0.81 |
| Housing & Urban Development Corporation Ltd. | 207.53 | 206.7 | -0.83 | -0.40 |
| ICICI Prudential Life Insurance Company Ltd. | 526.7 | 521.9 | -4.80 | -0.91 |
| Indian Bank | 840.15 | 835.45 | -4.70 | -0.56 |
| Indian Energy Exchange Ltd. | 127.58 | 127.12 | -0.46 | -0.36 |
| Indian Overseas Bank | 33.79 | 33.74 | -0.05 | -0.15 |
| Indian Renewable Energy Development Agency Ltd. | 129.77 | 129.75 | -0.02 | -0.02 |
| Indus Towers Ltd. | 438.85 | 433.25 | -5.60 | -1.28 |
| Inox Wind Ltd. | 97.04 | 96.5 | -0.54 | -0.56 |
| Ircon International Ltd. | 142.58 | 141.54 | -1.04 | -0.73 |
| ITC Hotels Ltd. | 156.22 | 155.34 | -0.88 | -0.56 |
| JB Chemicals & Pharmaceuticals Ltd. | 2228.4 | 2196.5 | -31.90 | -1.43 |
| Jindal Stainless Ltd. | 731.9 | 730.85 | -1.05 | -0.14 |
| JK Cement Ltd. | 5441.5 | 5365.5 | -76.00 | -1.40 |
| JK Paper Ltd. | 392.9 | 390 | -2.90 | -0.74 |
| JSW Dulux Ltd. | 2937.6 | 2926.1 | -11.50 | -0.39 |
| JSW Holdings Ltd. | 12524 | 12440 | -84.00 | -0.67 |
| Jubilant FoodWorks Ltd. | 438.75 | 433.35 | -5.40 | -1.23 |
| Jubilant Pharmova Ltd. | 1007.25 | 994.25 | -13.00 | -1.29 |
| Jupiter Wagons Ltd. | 296.3 | 293.5 | -2.80 | -0.94 |
| Jyoti CNC Automation Ltd. | 670.7 | 667.55 | -3.15 | -0.47 |
| K.P.R. Mill Ltd. | 950.45 | 949.5 | -0.95 | -0.10 |
| Kalyan Jewellers India Ltd. | 357.85 | 355.8 | -2.05 | -0.57 |
| Kaynes Technology India Ltd. | 3400.4 | 3369.4 | -31.00 | -0.91 |
| KEC International Ltd. | 507.55 | 503.8 | -3.75 | -0.74 |
| KNR Constructions Ltd. | 133.35 | 131.87 | -1.48 | -1.11 |
| KSB Ltd. | 817.15 | 814.8 | -2.35 | -0.29 |
| Latent View Analytics Ltd. | 322.05 | 319.85 | -2.20 | -0.68 |
| LIC Housing Finance Ltd. | 543.45 | 543 | -0.45 | -0.08 |
| Lodha Developers Ltd. | 906.85 | 904.7 | -2.15 | -0.24 |
| Lupin Ltd. | 2287.2 | 2267.4 | -19.80 | -0.87 |
| Mahindra Holidays & Resorts India Ltd. | 221.93 | 219.44 | -2.49 | -1.12 |
| Mangalore Refinery And Petrochemicals Ltd. | 151.84 | 150.81 | -1.03 | -0.68 |
| Mankind Pharma Ltd. | 2457.5 | 2433.4 | -24.10 | -0.98 |
| Mastek Ltd. | 1670 | 1660.2 | -9.80 | -0.59 |
| Max Healthcare Institute Ltd. | 1000.85 | 994.75 | -6.10 | -0.61 |
| Meesho Ltd. | 196.32 | 193.23 | -3.09 | -1.57 |
| Metro Brands Ltd. | 1074 | 1071.1 | -2.90 | -0.27 |
| MRF Ltd. | 128655 | 127700 | -955.00 | -0.74 |
| MTAR Technologies Ltd. | 7951 | 7913 | -38.00 | -0.48 |
| Multi Commodity Exchange Of India Ltd. | 3313.9 | 3308.8 | -5.10 | -0.15 |
| Muthoot Finance Ltd. | 3354.4 | 3341.2 | -13.20 | -0.39 |
| Narayana Hrudayalaya Ltd. | 1940 | 1907.9 | -32.10 | -1.65 |
| Nava Ltd. | 613.9 | 611.8 | -2.10 | -0.34 |
| Navin Fluorine International Ltd. | 7445.5 | 7398.5 | -47.00 | -0.63 |
| NBCC (India) Ltd. | 96.79 | 96.61 | -0.18 | -0.19 |
| Network 18 Media & Investments Ltd. | 31.51 | 31.46 | -0.05 | -0.16 |
| NHPC Ltd. | 79.02 | 78.5 | -0.52 | -0.66 |
| NMDC Ltd. | 90.19 | 90.11 | -0.08 | -0.09 |
| Nuvama Wealth Management Ltd. | 1504.8 | 1496.1 | -8.70 | -0.58 |
| Oberoi Realty Ltd. | 1712.4 | 1703.3 | -9.10 | -0.53 |
| Onesource Specialty Pharma Ltd. | 1806.8 | 1778.2 | -28.60 | -1.58 |
| Page Industries Ltd. | 38545 | 38385 | -160.00 | -0.42 |
| Patanjali Foods Ltd. | 468.45 | 465.75 | -2.70 | -0.58 |
| PCBL Chemical Ltd. | 294.25 | 292.05 | -2.20 | -0.75 |
| Petronet LNG Ltd. | 282.25 | 277.65 | -4.60 | -1.63 |
| PI Industries Ltd. | 2849 | 2834.9 | -14.10 | -0.49 |
| Piramal Pharma Ltd. | 179.46 | 178.17 | -1.29 | -0.72 |
| Poly Medicure Ltd. | 1547.2 | 1452.6 | -94.60 | -6.11 |
| Prestige Estates Projects Ltd. | 1401.4 | 1398.7 | -2.70 | -0.19 |
| Prince Pipes and Fittings Ltd. | 271.45 | 268.1 | -3.35 | -1.23 |
| PVR Inox Ltd. | 981.4 | 977.1 | -4.30 | -0.44 |
| Rail Vikas Nigam Ltd. | 272.45 | 263.5 | -8.95 | -3.29 |
| Railtel Corporation Of India Ltd. | 328.55 | 327.2 | -1.35 | -0.41 |
| Raymond Lifestyle Ltd. | 729.35 | 728.05 | -1.30 | -0.18 |
| RBL Bank Ltd. | 343.35 | 343.25 | -0.10 | -0.03 |
| Rites Ltd. | 207.3 | 206.22 | -1.08 | -0.52 |
| Sai Life Sciences Ltd. | 1175.9 | 1135.9 | -40.00 | -3.40 |
| Sapphire Foods India Ltd. | 184.92 | 183.8 | -1.12 | -0.61 |
| Sarda Energy & Minerals Ltd. | 543.9 | 533.75 | -10.15 | -1.87 |
| SBFC Finance Ltd. | 93.21 | 92.64 | -0.57 | -0.61 |
| SBI Cards And Payment Services Ltd. | 630.3 | 628.15 | -2.15 | -0.34 |
| Shree Renuka Sugars Ltd. | 23.66 | 23.44 | -0.22 | -0.93 |
| Signatureglobal (India) Ltd. | 813.65 | 808.65 | -5.00 | -0.61 |
| Sonata Software Ltd. | 274.1 | 272.65 | -1.45 | -0.53 |
| Sterling and Wilson Renewable Energy Ltd. | 197.05 | 193.3 | -3.75 | -1.90 |
| Sun TV Network Ltd. | 494.3 | 492.85 | -1.45 | -0.29 |
| Sundaram Finance Ltd. | 4385.2 | 4375.3 | -9.90 | -0.23 |
| Supreme Industries Ltd. | 3612.9 | 3576.6 | -36.30 | -1.00 |
| Techno Electric & Engineering Company Ltd. | 1373 | 1203.9 | -169.10 | -12.32 |
| The India Cements Ltd. | 403.5 | 403.4 | -0.10 | -0.02 |
| The Indian Hotels Company Ltd. | 663.55 | 660 | -3.55 | -0.54 |
| The Jammu & Kashmir Bank Ltd. | 140.78 | 139.9 | -0.88 | -0.63 |
| The New India Assurance Company Ltd. | 166.2 | 163.95 | -2.25 | -1.35 |
| The Phoenix Mills Ltd. | 1809.6 | 1794.4 | -15.20 | -0.84 |
| The Ramco Cements Ltd. | 906.45 | 888.95 | -17.50 | -1.93 |
| UCO Bank | 25.54 | 25.41 | -0.13 | -0.51 |
| Union Bank Of India | 168.87 | 166.86 | -2.01 | -1.19 |
| UTI Asset Management Company Ltd. | 957.7 | 957.2 | -0.50 | -0.05 |
| Vaibhav Global Ltd. | 229.22 | 228.42 | -0.80 | -0.35 |
| Varroc Engineering Ltd. | 581.85 | 579.35 | -2.50 | -0.43 |
| Vedant Fashions Ltd. | 419.15 | 415.75 | -3.40 | -0.81 |
| VIP Industries Ltd. | 306.85 | 304 | -2.85 | -0.93 |
| Vishal Mega Mart Ltd. | 121.05 | 120.82 | -0.23 | -0.19 |
| Voltas Ltd. | 1284 | 1277.6 | -6.40 | -0.50 |
| Whirlpool Of India Ltd. | 855.1 | 847.5 | -7.60 | -0.89 |
| Zensar Technologies Ltd. | 493.05 | 491.75 | -1.30 | -0.26 |
Market Stats
Advances
285
Declines
167
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1152 | 1152 | 1131 | 1142.4 | 1137.2 | -5.20 | -0.46 | 377907 | 42.98 | 1318 | 395.1 | 2026-05-26 12:14:57 |
| 3M India Ltd. | 3MINDIA | 34180 | 34180 | 33235 | 33615 | 33455 | -160.00 | -0.48 | 3395 | 11.36 | 40856.5 | 21300.45 | 2026-05-26 12:14:57 |
| Aarti Industries Ltd. | AARTIIND | 482.35 | 501.3 | 480.5 | 482.6 | 492.65 | 10.05 | 2.08 | 873106 | 43.01 | 924.4 | 338.05 | 2026-05-26 12:14:57 |
| Aavas Financiers Ltd. | AAVAS | 1375 | 1408 | 1366.7 | 1375 | 1388 | 13.00 | 0.95 | 175590 | 24.37 | 2339.35 | 1060.4 | 2026-05-26 12:14:54 |
| Abbott India Ltd. | ABBOTINDIA | 27865 | 27880 | 27500 | 27705 | 27615 | -90.00 | -0.32 | 12590 | 34.77 | 37000 | 17325 | 2026-05-26 12:14:52 |
| ACC Ltd. | ACC | 1385 | 1416 | 1381.4 | 1382.3 | 1406.4 | 24.10 | 1.74 | 93752 | 13.19 | 2844 | 1251.7 | 2026-05-26 12:14:57 |
| Action Construction Equipment Ltd. | ACE | 889.5 | 899.8 | 886 | 885.45 | 896.45 | 11.00 | 1.24 | 68029 | 6.10 | 1695 | 217.8 | 2026-05-26 12:14:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 364.35 | 366.3 | 362.05 | 363.65 | 363.75 | 0.10 | 0.03 | 2617176 | 95.20 | 375.95 | 105.3 | 2026-05-26 12:14:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 68.1 | 68.46 | 65.8 | 67.36 | 65.88 | -1.48 | -2.20 | 7472374 | 49.23 | 364.4 | 53.51 | 2026-05-26 12:14:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 102.55 | 103.34 | 102.17 | 102.39 | 102.45 | 0.06 | 0.06 | 175440 | 1.80 | 2026-05-26 12:13:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1290 | 1327.9 | 1281.4 | 1285.8 | 1296 | 10.20 | 0.79 | 117406 | 15.22 | 3140 | 588 | 2026-05-26 12:14:52 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1015.1 | 1027.9 | 1001 | 1016.2 | 1002.5 | -13.70 | -1.35 | 99682 | 9.99 | 1123.5 | 307 | 2026-05-26 12:14:59 |
| Aegis Logistics Ltd. | AEGISLOG | 728.6 | 739.8 | 728.6 | 730.95 | 731.2 | 0.25 | 0.03 | 113272 | 8.28 | 1015.55 | 246.6 | 2026-05-26 12:14:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 206 | 211.52 | 206 | 207.88 | 208.23 | 0.35 | 0.17 | 113186 | 2.36 | 2026-05-26 12:14:38 | ||
| Aether Industries Ltd. | AETHER | 1084.3 | 1100.9 | 1070.6 | 1074.5 | 1098.7 | 24.20 | 2.25 | 94457 | 10.38 | 1275.1 | 725 | 2026-05-26 12:14:59 |
| Afcons Infrastructure Ltd. | AFCONS | 305.85 | 325 | 303.4 | 303.05 | 319.7 | 16.65 | 5.49 | 2230521 | 71.31 | 2026-05-26 12:14:56 | ||
| Affle 3i Ltd. | AFFLE | 1479 | 1544 | 1472.7 | 1468.2 | 1508.9 | 40.70 | 2.77 | 226766 | 34.22 | 2185.9 | 866.5 | 2026-05-26 12:14:58 |
| AIA Engineering Ltd. | AIAENG | 3987.9 | 4021.8 | 3972.8 | 3972.8 | 4006.2 | 33.40 | 0.84 | 9658 | 3.87 | 4949.95 | 2383.5 | 2026-05-26 12:14:32 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3081.5 | 3123.9 | 3075.7 | 3081.5 | 3115.4 | 33.90 | 1.10 | 22237 | 6.93 | 3485 | 1111.6 | 2026-05-26 12:14:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 521.6 | 551.6 | 521.6 | 521 | 535.75 | 14.75 | 2.83 | 178115 | 9.54 | 2026-05-26 12:14:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 762.3 | 780.75 | 759.3 | 762.3 | 762.75 | 0.45 | 0.06 | 84594 | 6.45 | 1303.9 | 462.3 | 2026-05-26 12:14:58 |
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5422 | 5336 | 5400.5 | 5360 | -40.50 | -0.75 | 31035 | 16.63 | 6439.9 | 2855 | 2026-05-26 12:14:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1745.3 | 1756.3 | 1727 | 1745.3 | 1732.1 | -13.20 | -0.76 | 20046 | 3.47 | 3199 | 1212 | 2026-05-26 12:14:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.9 | 9.6 | 8.85 | 8.87 | 9.28 | 0.41 | 4.62 | 6684906 | 6.20 | 495 | 7.11 | 2026-05-26 12:14:57 |
| Alok Industries Ltd. | ALOKINDS | 12.64 | 12.93 | 12.5 | 12.61 | 12.71 | 0.10 | 0.79 | 4544829 | 5.78 | 39.05 | 10.1 | 2026-05-26 12:14:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 893 | 924.3 | 890 | 883.4 | 891.25 | 7.85 | 0.89 | 5049539 | 450.04 | 1775.95 | 479.15 | 2026-05-26 12:14:57 |
| Amber Enterprises India Ltd. | AMBER | 7445.5 | 7477.5 | 7401 | 7461.5 | 7418 | -43.50 | -0.58 | 108099 | 80.19 | 8974 | 1762.5 | 2026-05-26 12:14:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3629.6 | 3679.8 | 3580 | 3617.3 | 3600 | -17.30 | -0.48 | 152978 | 55.07 | 4646 | 639.5 | 2026-05-26 12:14:57 |
| Angel One Ltd. | ANGELONE | 347 | 351 | 344.55 | 346.45 | 346.65 | 0.20 | 0.06 | 3947748 | 136.85 | 3896 | 208.63 | 2026-05-26 12:14:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1374.9 | 1381.4 | 1366.9 | 1371.1 | 1378.1 | 7.00 | 0.51 | 155265 | 21.40 | 1415 | 570 | 2026-05-26 12:14:53 |
| Apar Industries Ltd. | APARINDS | 12480 | 12763 | 12460 | 12480 | 12666 | 186.00 | 1.49 | 36690 | 46.47 | 13149 | 1153 | 2026-05-26 12:14:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1898 | 1898 | 1859 | 1898.6 | 1876.3 | -22.30 | -1.17 | 446298 | 83.74 | 2301.4 | 941 | 2026-05-26 12:14:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 390 | 399.2 | 388.1 | 388.35 | 394.6 | 6.25 | 1.61 | 1963347 | 77.47 | 584.9 | 225.45 | 2026-05-26 12:14:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.55 | 265.8 | 261.65 | 262.55 | 261.8 | -0.75 | -0.29 | 184641 | 4.83 | 401.65 | 193.03 | 2026-05-26 12:14:58 |
| Archean Chemical Industries Ltd. | ACI | 543.4 | 543.4 | 537 | 544.75 | 537.6 | -7.15 | -1.31 | 54918 | 2.95 | 837.7 | 408.35 | 2026-05-26 12:14:47 |
| Asahi India Glass Ltd. | ASAHIINDIA | 855.05 | 896.9 | 853.05 | 853.05 | 890.3 | 37.25 | 4.37 | 161289 | 14.36 | 1074 | 419.65 | 2026-05-26 12:14:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.28 | 164.3 | 160.8 | 164.08 | 160.92 | -3.16 | -1.93 | 9733895 | 156.64 | 264.65 | 114.96 | 2026-05-26 12:14:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 747.5 | 768.55 | 745 | 746.9 | 762.8 | 15.90 | 2.13 | 223663 | 17.06 | 776.55 | 200.6 | 2026-05-26 12:14:58 |
| Astral Ltd. | ASTRAL | 1559.9 | 1566 | 1545.6 | 1552.3 | 1560.8 | 8.50 | 0.55 | 185682 | 28.98 | 2454 | 1232.3 | 2026-05-26 12:14:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8746.5 | 8950 | 8719.5 | 8800 | 8915.5 | 115.50 | 1.31 | 4296 | 3.83 | 10691 | 2911 | 2026-05-26 12:14:32 |
| Atul Ltd. | ATUL | 7025 | 7100 | 7010 | 7039.5 | 7080 | 40.50 | 0.58 | 7591 | 5.37 | 9812.9 | 4752 | 2026-05-26 12:14:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1001 | 1017.9 | 997.8 | 999.3 | 1011.7 | 12.40 | 1.24 | 759402 | 76.83 | 1079.55 | 478.35 | 2026-05-26 12:14:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1450 | 1463.7 | 1449.3 | 1454.6 | 1453.3 | -1.30 | -0.09 | 298802 | 43.42 | 1592 | 397.2 | 2026-05-26 12:14:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 502.95 | 507.8 | 497 | 502.85 | 503.2 | 0.35 | 0.07 | 109131 | 5.49 | 2026-05-26 12:14:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1346.7 | 1363.9 | 1339.2 | 1346.7 | 1345.9 | -0.80 | -0.06 | 196190 | 26.41 | 1593.8 | 321.1 | 2026-05-26 12:14:57 |
| AWL Agri Business Ltd. | AWL | 193 | 198.09 | 192.6 | 193.06 | 195.08 | 2.02 | 1.05 | 1790129 | 34.92 | 841.7 | 171.19 | 2026-05-26 12:14:56 |
| Balaji Amines Ltd. | BALAMINES | 1930 | 1947 | 1886.9 | 1920.9 | 1888 | -32.90 | -1.71 | 123071 | 23.24 | 3844 | 968.1 | 2026-05-26 12:14:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2216.9 | 2242.7 | 2206.1 | 2219.1 | 2208.2 | -10.90 | -0.49 | 19256 | 4.25 | 3375 | 1796.3 | 2026-05-26 12:14:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 531.4 | 533.6 | 529.5 | 532.95 | 531.1 | -1.85 | -0.35 | 74698 | 3.97 | 691.8 | 307.3 | 2026-05-26 12:14:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 197 | 203.69 | 197 | 196.97 | 201.61 | 4.64 | 2.36 | 12640870 | 254.85 | 314.8 | 128.16 | 2026-05-26 12:14:59 |
| Bank Of India | BANKINDIA | 146.01 | 147.01 | 144.53 | 146.01 | 144.93 | -1.08 | -0.74 | 7177263 | 104.02 | 178.36 | 45.85 | 2026-05-26 12:14:56 |
| Bank Of Maharashtra | MAHABANK | 81.36 | 81.75 | 79.81 | 81.17 | 79.98 | -1.19 | -1.47 | 7457414 | 59.64 | 85.9 | 16.9 | 2026-05-26 12:14:59 |
| BASF India Ltd. | BASF | 3515 | 3522.8 | 3486.1 | 3515 | 3501.1 | -13.90 | -0.40 | 8578 | 3.00 | 8750 | 2193 | 2026-05-26 12:14:59 |
| Bata India Ltd. | BATAINDIA | 702 | 704.95 | 693 | 696.2 | 702.4 | 6.20 | 0.89 | 44397 | 3.12 | 1989 | 605 | 2026-05-26 12:14:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4377 | 4475.3 | 4377 | 4368.8 | 4438 | 69.20 | 1.58 | 12176 | 5.40 | 7196.85 | 3920.45 | 2026-05-26 12:14:57 |
| BEML Ltd. | BEML | 1826 | 1862.7 | 1824.5 | 1823.8 | 1850.5 | 26.70 | 1.46 | 133818 | 24.76 | 5488 | 1128 | 2026-05-26 12:14:57 |
| Bharat Dynamics Ltd. | BDL | 1326.1 | 1348 | 1323.2 | 1326.1 | 1337.4 | 11.30 | 0.85 | 429413 | 57.43 | 2958 | 785.75 | 2026-05-26 12:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 1926.6 | 1936.8 | 1911.1 | 1918.3 | 1930 | 11.70 | 0.61 | 424088 | 81.85 | 2044 | 677.35 | 2026-05-26 12:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 419.5 | 420.4 | 415.25 | 419.4 | 418.45 | -0.95 | -0.23 | 5594922 | 234.12 | 420.95 | 51.35 | 2026-05-26 12:14:57 |
| Bikaji Foods International Ltd. | BIKAJI | 640.5 | 650.9 | 639.6 | 640.5 | 641.2 | 0.70 | 0.11 | 72915 | 4.68 | 1007.95 | 303 | 2026-05-26 12:14:53 |
| Biocon Ltd. | BIOCON | 430.05 | 440.4 | 429.5 | 430.05 | 438.3 | 8.25 | 1.92 | 2831309 | 124.10 | 440.4 | 191.55 | 2026-05-26 12:14:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1015 | 1021 | 1007.05 | 1007.05 | 1015.25 | 8.20 | 0.81 | 16609 | 1.69 | 1802 | 769.6 | 2026-05-26 12:14:58 |
| Birlasoft Ltd. | BSOFT | 330 | 332.6 | 328.1 | 330.8 | 328.75 | -2.05 | -0.62 | 231056 | 7.60 | 861.85 | 250.25 | 2026-05-26 12:14:51 |
| BLS International Services Ltd. | BLS | 270.5 | 273.8 | 265.45 | 269.05 | 267.3 | -1.75 | -0.65 | 903717 | 24.16 | 521.8 | 110.075 | 2026-05-26 12:14:58 |
| Blue Dart Express Ltd. | BLUEDART | 4897.5 | 4914 | 4865.5 | 4886 | 4888 | 2.00 | 0.04 | 3336 | 1.63 | 9640 | 4683 | 2026-05-26 12:13:47 |
| Blue Jet Healthcare Ltd. | BLUEJET | 480 | 521.55 | 477.85 | 481.4 | 510 | 28.60 | 5.94 | 2518064 | 128.42 | 2026-05-26 12:14:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1654.9 | 1654.9 | 1610.7 | 1652.3 | 1643.5 | -8.80 | -0.53 | 209199 | 34.38 | 2417 | 493.5 | 2026-05-26 12:14:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1549.9 | 1550 | 1532 | 1546.6 | 1540.8 | -5.80 | -0.38 | 10459 | 1.61 | 2975 | 781.05 | 2026-05-26 12:14:53 |
| Borosil Renewables Ltd. | BORORENEW | 516 | 524.8 | 513.7 | 515.8 | 519.35 | 3.55 | 0.69 | 213680 | 11.10 | 721 | 374.4 | 2026-05-26 12:14:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 234.8 | 236.93 | 232.89 | 232.89 | 235.87 | 2.98 | 1.28 | 503545 | 11.88 | 2026-05-26 12:14:52 | ||
| Brigade Enterprises Ltd. | BRIGADE | 675.2 | 681 | 665.3 | 669.55 | 675 | 5.45 | 0.81 | 106844 | 7.21 | 1453.1 | 430.7 | 2026-05-26 12:14:57 |
| BSE Ltd. | BSE | 4300 | 4348 | 4295.1 | 4291.2 | 4344.3 | 53.10 | 1.24 | 1904572 | 827.40 | 7588 | 406.2 | 2026-05-26 12:14:59 |
| Campus Activewear Ltd. | CAMPUS | 240.4 | 260.5 | 238.5 | 236.05 | 251.19 | 15.14 | 6.41 | 4138440 | 103.95 | 639.3 | 210 | 2026-05-26 12:14:52 |
| Can Fin Homes Ltd. | CANFINHOME | 839 | 849.3 | 837.8 | 838.4 | 840.3 | 1.90 | 0.23 | 78282 | 6.58 | 964.9 | 452 | 2026-05-26 12:14:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2099 | 2099 | 2065.6 | 2077.9 | 2068.9 | -9.00 | -0.43 | 53520 | 11.07 | 2641 | 575 | 2026-05-26 12:14:47 |
| Capri Global Capital Ltd. | CGCL | 189.3 | 193.65 | 188.63 | 189.3 | 191.03 | 1.73 | 0.91 | 1114997 | 21.30 | 1049 | 150.51 | 2026-05-26 12:14:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1056 | 1068 | 1042.25 | 1057.4 | 1043.65 | -13.75 | -1.30 | 60155 | 6.28 | 1841.15 | 735.2 | 2026-05-26 12:14:59 |
| Castrol India Ltd. | CASTROLIND | 182.65 | 185.85 | 182.27 | 182.75 | 184.05 | 1.30 | 0.71 | 746432 | 13.74 | 284.4 | 107.4 | 2026-05-26 12:14:56 |
| CCL Products (India) Ltd. | CCL | 1058 | 1067.9 | 1056.1 | 1059 | 1062.2 | 3.20 | 0.30 | 47064 | 5.00 | 1217.5 | 412.1 | 2026-05-26 12:14:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 867.9 | 871.1 | 853 | 865.95 | 854.4 | -11.55 | -1.33 | 122716 | 10.48 | 2747.85 | 795 | 2026-05-26 12:14:59 |
| Ceat Ltd. | CEATLTD | 3330 | 3369.7 | 3290 | 3331.3 | 3321.9 | -9.40 | -0.28 | 64292 | 21.36 | 4438 | 1324.2 | 2026-05-26 12:14:57 |
| Cello World Ltd. | CELLO | 381 | 395.65 | 380.45 | 380.5 | 393.5 | 13.00 | 3.42 | 180505 | 7.10 | 2026-05-26 12:14:52 | ||
| Central Bank Of India | CENTRALBK | 31.29 | 31.29 | 31 | 31.27 | 31.12 | -0.15 | -0.48 | 15317960 | 47.67 | 76.9 | 17.65 | 2026-05-26 12:14:56 |
| Central Depository Services (India) Ltd. | CDSL | 1216 | 1226.7 | 1212.9 | 1217.4 | 1222 | 4.60 | 0.38 | 687635 | 84.03 | 2989 | 880.9 | 2026-05-26 12:14:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 782 | 786.35 | 765.6 | 778.05 | 771.65 | -6.40 | -0.82 | 64739 | 5.00 | 935 | 436 | 2026-05-26 12:14:57 |
| Cera Sanitaryware Ltd. | CERA | 5720.5 | 5870 | 5700 | 5729 | 5825.5 | 96.50 | 1.68 | 5124 | 2.98 | 10789.95 | 4461.1 | 2026-05-26 12:14:57 |
| CESC Ltd. | CESC | 185.99 | 187.37 | 183.84 | 185.59 | 183.94 | -1.65 | -0.89 | 1439212 | 26.47 | 212.49 | 62.1 | 2026-05-26 12:14:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 867.9 | 886 | 864.2 | 867.9 | 885 | 17.10 | 1.97 | 1281410 | 113.40 | 886.8 | 212.1 | 2026-05-26 12:14:57 |
| Chalet Hotels Ltd. | CHALET | 794.9 | 807.5 | 788.6 | 794.9 | 798 | 3.10 | 0.39 | 32363 | 2.58 | 1082 | 303.95 | 2026-05-26 12:14:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 465.5 | 481.55 | 461.9 | 463.45 | 478.75 | 15.30 | 3.30 | 1930844 | 92.44 | 742.2 | 248.4 | 2026-05-26 12:14:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 252 | 254.9 | 230.23 | 243.89 | 232.27 | -11.62 | -4.76 | 898695 | 20.87 | 633.9 | 211.03 | 2026-05-26 12:14:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1032 | 1042.4 | 1026.1 | 1030.6 | 1028 | -2.60 | -0.25 | 203835 | 20.95 | 1275 | 186.6 | 2026-05-26 12:14:58 |
| Choice International Ltd. | CHOICEIN | 693.5 | 696 | 689.55 | 689.3 | 692.1 | 2.80 | 0.41 | 206673 | 14.30 | 860.5 | 211.5 | 2026-05-26 12:14:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1625 | 1672 | 1625 | 1624.7 | 1665.6 | 40.90 | 2.52 | 44577 | 7.42 | 2231.6 | 511.3 | 2026-05-26 12:14:59 |
| CIE Automotive India Ltd. | CIEINDIA | 463.35 | 468 | 458.65 | 461.45 | 459.95 | -1.50 | -0.33 | 184583 | 8.49 | 622.4 | 250.45 | 2026-05-26 12:14:57 |
| City Union Bank Ltd. | CUB | 251.95 | 256.8 | 249.9 | 249.9 | 256.7 | 6.80 | 2.72 | 666057 | 17.10 | 324.1 | 119.5 | 2026-05-26 12:14:58 |
| Clean Science And Technology Ltd. | CLEAN | 745.7 | 767.2 | 742.15 | 745.45 | 755.6 | 10.15 | 1.36 | 140505 | 10.62 | 1980 | 652 | 2026-05-26 12:14:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1524.9 | 1556 | 1517.2 | 1529 | 1534.6 | 5.60 | 0.37 | 504303 | 77.39 | 2979.45 | 329.1 | 2026-05-26 12:14:57 |
| Coforge Ltd. | COFORGE | 1400 | 1411 | 1395.1 | 1398 | 1408.6 | 10.60 | 0.76 | 497239 | 70.04 | 10026.8 | 1008.1 | 2026-05-26 12:14:57 |
| Cohance Lifesciences Ltd. | COHANCE | 436 | 444.75 | 435 | 434.85 | 438.85 | 4.00 | 0.92 | 376406 | 16.52 | 1360 | 266.7 | 2026-05-26 12:14:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2099.9 | 2106.9 | 2054.3 | 2097 | 2060.6 | -36.40 | -1.74 | 408143 | 84.10 | 3890 | 1434.6 | 2026-05-26 12:14:57 |
| Computer Age Management Services Ltd. | CAMS | 769.65 | 774.15 | 762.25 | 769.65 | 765.35 | -4.30 | -0.56 | 325689 | 24.93 | 5367.5 | 611.4 | 2026-05-26 12:14:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1131 | 1142.6 | 1131 | 1131.9 | 1135.4 | 3.50 | 0.31 | 33104 | 3.76 | 2026-05-26 12:14:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 490.8 | 494.9 | 476 | 512.05 | 477.3 | -34.75 | -6.79 | 5335917 | 254.68 | 1180 | 421.45 | 2026-05-26 12:14:59 |
| Coromandel International Ltd. | COROMANDEL | 1842.2 | 1860 | 1842.2 | 1841.5 | 1854.2 | 12.70 | 0.69 | 59436 | 11.02 | 2718.9 | 838 | 2026-05-26 12:14:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8666.5 | 8843 | 8649.5 | 8692.5 | 8777 | 84.50 | 0.97 | 14065 | 12.34 | 9738 | 2502.3 | 2026-05-26 12:14:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1309.7 | 1322.6 | 1297.5 | 1303.8 | 1316.5 | 12.70 | 0.97 | 49882 | 6.57 | 1790.75 | 750.2 | 2026-05-26 12:14:58 |
| CRISIL Ltd. | CRISIL | 4043 | 4066.7 | 4015 | 4026.7 | 4017 | -9.70 | -0.24 | 20182 | 8.11 | 6950 | 2725 | 2026-05-26 12:14:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 293.5 | 293.6 | 289.05 | 293.5 | 290.5 | -3.00 | -1.02 | 880608 | 25.58 | 484 | 217.4 | 2026-05-26 12:14:56 |
| CSB Bank Ltd. | CSBBANK | 365.55 | 368.35 | 364.25 | 365.5 | 364.5 | -1.00 | -0.27 | 46592 | 1.70 | 574.4 | 198 | 2026-05-26 12:14:57 |
| Cummins India Ltd. | CUMMINSIND | 5360 | 5433 | 5359 | 5382 | 5420 | 38.00 | 0.71 | 124437 | 67.44 | 5470.5 | 1103.8 | 2026-05-26 12:14:58 |
| Cyient Ltd. | CYIENT | 921 | 926.85 | 917.2 | 918.05 | 918.5 | 0.45 | 0.05 | 124028 | 11.39 | 2381 | 723.8 | 2026-05-26 12:14:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1822.6 | 1822.6 | 1802.1 | 1822.6 | 1805.9 | -16.70 | -0.92 | 97881 | 17.68 | 2488.9 | 1476.05 | 2026-05-26 12:14:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4092 | 4147 | 4060 | 4096 | 4119.8 | 23.80 | 0.58 | 365662 | 150.65 | 4303 | 816.1 | 2026-05-26 12:14:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1090.3 | 1107 | 1090.3 | 1090.3 | 1106 | 15.70 | 1.44 | 12289 | 1.36 | 1502.3 | 730.2 | 2026-05-26 12:14:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1462.4 | 1483.4 | 1455.3 | 1456.5 | 1463.1 | 6.60 | 0.45 | 180538 | 26.41 | 1778.6 | 461 | 2026-05-26 12:14:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1755.9 | 1758.8 | 1723.5 | 1745.9 | 1737.7 | -8.20 | -0.47 | 58072 | 10.09 | 3169 | 1280 | 2026-05-26 12:14:59 |
| Delhivery Ltd. | DELHIVERY | 458 | 462.95 | 453.35 | 455.45 | 458.65 | 3.20 | 0.70 | 997602 | 45.76 | 621.95 | 236.53 | 2026-05-26 12:14:56 |
| Devyani International Ltd. | DEVYANI | 116.06 | 117.5 | 116.06 | 116.04 | 116.35 | 0.31 | 0.27 | 294976 | 3.43 | 227.5 | 91.55 | 2026-05-26 12:14:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11798 | 11829 | 11700 | 11824 | 11722 | -102.00 | -0.86 | 145567 | 170.63 | 19148.9 | 2553 | 2026-05-26 12:14:57 |
| DOMS Industries Ltd. | DOMS | 2199 | 2223.7 | 2190 | 2205 | 2208.9 | 3.90 | 0.18 | 11808 | 2.61 | 2026-05-26 12:14:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1601 | 1637.8 | 1601 | 1614.9 | 1620.6 | 5.70 | 0.35 | 34025 | 5.51 | 3653.95 | 1272.6 | 2026-05-26 12:14:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 792.9 | 803.5 | 788 | 789.85 | 797.1 | 7.25 | 0.92 | 83877 | 6.69 | 1246.8 | 433.2 | 2026-05-26 12:14:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8 | 8.11 | 7.99 | 8 | 8.02 | 0.02 | 0.25 | 4898826 | 3.93 | 73.5 | 5.77 | 2026-05-26 12:14:52 |
| eClerx Services Ltd. | ECLERX | 1587.4 | 1604 | 1574 | 1588.1 | 1582.8 | -5.30 | -0.33 | 71864 | 11.37 | 4995 | 1221 | 2026-05-26 12:14:58 |
| EIH Ltd. | EIHOTEL | 321.05 | 324 | 319.55 | 321.05 | 323.05 | 2.00 | 0.62 | 62909 | 2.03 | 502.2 | 150.35 | 2026-05-26 12:14:58 |
| Elecon Engineering Company Ltd. | ELECON | 547 | 547 | 536.8 | 547.4 | 538.2 | -9.20 | -1.68 | 175963 | 9.47 | 1409 | 317.4 | 2026-05-26 12:14:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 567.5 | 572 | 564.1 | 567.9 | 564.3 | -3.60 | -0.63 | 77634 | 4.38 | 798.95 | 357.95 | 2026-05-26 12:14:52 |
| Emami Ltd. | EMAMILTD | 405.85 | 407.45 | 402.6 | 404.05 | 405.55 | 1.50 | 0.37 | 124930 | 5.07 | 860 | 340.55 | 2026-05-26 12:14:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1745 | 1756 | 1717.1 | 1738.3 | 1718.4 | -19.90 | -1.14 | 52402 | 9.00 | 2026-05-26 12:14:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 294.25 | 302.5 | 292.15 | 290.25 | 295.75 | 5.50 | 1.89 | 4516032 | 133.56 | 2026-05-26 12:14:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2801.2 | 2811.5 | 2727 | 2801.2 | 2745.1 | -56.10 | -2.00 | 49578 | 13.61 | 3079.9 | 1179 | 2026-05-26 12:14:56 |
| Engineers India Ltd. | ENGINERSIN | 230.75 | 236.8 | 227.8 | 228.6 | 229.2 | 0.60 | 0.26 | 2540256 | 58.22 | 303.9 | 62.4 | 2026-05-26 12:14:57 |
| EPL Ltd. | EPL | 218.15 | 219.87 | 217.13 | 219.25 | 219.37 | 0.12 | 0.05 | 94450 | 2.07 | 289.9 | 147 | 2026-05-26 12:14:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.2 | 70.57 | 68.16 | 68.16 | 70.23 | 2.07 | 3.04 | 1825475 | 12.82 | 116.5 | 42.85 | 2026-05-26 12:14:57 |
| Eris Lifesciences Ltd. | ERIS | 1354.9 | 1361.7 | 1344.1 | 1353.5 | 1349.3 | -4.20 | -0.31 | 15167 | 2.05 | 1910 | 551.3 | 2026-05-26 12:14:57 |
| Escorts Kubota Ltd. | ESCORTS | 2984 | 3042.7 | 2971.2 | 2976.5 | 2975.7 | -0.80 | -0.03 | 76469 | 22.75 | 4420 | 1645 | 2026-05-26 12:14:57 |
| Exide Industries Ltd. | EXIDEIND | 347.25 | 354.85 | 347.25 | 346.25 | 354.05 | 7.80 | 2.25 | 1998463 | 70.76 | 620.35 | 152.7 | 2026-05-26 12:14:59 |
| FDC Ltd. | FDC | 371.2 | 392 | 369.35 | 369.35 | 386.75 | 17.40 | 4.71 | 271843 | 10.51 | 658.85 | 245.25 | 2026-05-26 12:14:37 |
| Fine Organic Industries Ltd. | FINEORG | 4557.8 | 4595 | 4522 | 4557.8 | 4575.2 | 17.40 | 0.38 | 5541 | 2.54 | 7328.75 | 3407 | 2026-05-26 12:14:28 |
| Finolex Cables Ltd. | FINCABLES | 1078.75 | 1090.45 | 1066.35 | 1068.9 | 1075.75 | 6.85 | 0.64 | 225932 | 24.30 | 1700 | 424.8 | 2026-05-26 12:14:58 |
| Finolex Industries Ltd. | FINPIPE | 176.53 | 179.23 | 174 | 175.66 | 177.9 | 2.24 | 1.28 | 251701 | 4.48 | 355.9 | 121.5 | 2026-05-26 12:14:55 |
| Firstsource Solutions Ltd. | FSL | 281.09 | 281.09 | 274.55 | 280.29 | 276.91 | -3.38 | -1.21 | 1429889 | 39.60 | 422.3 | 96.25 | 2026-05-26 12:14:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 456.1 | 469.3 | 449.85 | 456.1 | 460.4 | 4.30 | 0.94 | 339080 | 15.61 | 943.75 | 338.15 | 2026-05-26 12:14:58 |
| Fortis Healthcare Ltd. | FORTIS | 974 | 974.55 | 960 | 970.35 | 966.1 | -4.25 | -0.44 | 395751 | 38.23 | 1104.3 | 245.5 | 2026-05-26 12:14:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 270.5 | 271.9 | 266.25 | 270.05 | 266.8 | -3.25 | -1.20 | 4799261 | 128.04 | 285.6 | 114.25 | 2026-05-26 12:14:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2675.7 | 2724.9 | 2662.7 | 2675.7 | 2673 | -2.70 | -0.10 | 450068 | 120.30 | 3538.4 | 252.25 | 2026-05-26 12:14:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4796.9 | 4878 | 4776 | 4774.7 | 4830 | 55.30 | 1.16 | 284865 | 137.59 | 4962.4 | 98.55 | 2026-05-26 12:14:57 |
| General Insurance Corporation of India | GICRE | 392.3 | 399 | 389.7 | 391.4 | 393.15 | 1.75 | 0.45 | 289583 | 11.38 | 525.5 | 117.4 | 2026-05-26 12:14:53 |
| Gillette India Ltd. | GILLETTE | 7849 | 7997.5 | 7827 | 7807.5 | 7944 | 136.50 | 1.75 | 19083 | 15.16 | 11500 | 4135.25 | 2026-05-26 12:14:57 |
| Gland Pharma Ltd. | GLAND | 2339.7 | 2354.7 | 2252.1 | 2333.8 | 2309.3 | -24.50 | -1.05 | 500184 | 115.51 | 2607 | 861 | 2026-05-26 12:14:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2300.1 | 2314.4 | 2294.2 | 2300.1 | 2298.2 | -1.90 | -0.08 | 52690 | 12.11 | 3515.7 | 1227 | 2026-05-26 12:14:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2318 | 2373 | 2317.9 | 2337 | 2364.9 | 27.90 | 1.19 | 255257 | 60.37 | 2474 | 361.4 | 2026-05-26 12:14:59 |
| Global Health Ltd. | MEDANTA | 1256.7 | 1259 | 1223.6 | 1249.3 | 1245.3 | -4.00 | -0.32 | 102136 | 12.72 | 1513.9 | 390.55 | 2026-05-26 12:14:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 814 | 815.35 | 789.05 | 806 | 789.95 | -16.05 | -1.99 | 124259 | 9.82 | 2110 | 784 | 2026-05-26 12:14:57 |
| GMR Airports Ltd. | GMRAIRPORT | 97.2 | 97.2 | 96.05 | 96.9 | 96.1 | -0.80 | -0.83 | 4389080 | 42.18 | 110.36 | 33.35 | 2026-05-26 12:14:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 309 | 309.95 | 304.05 | 306.5 | 305.25 | -1.25 | -0.41 | 58307 | 1.78 | 2026-05-26 12:14:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 285.8 | 289 | 283.35 | 285.05 | 284.25 | -0.80 | -0.28 | 954180 | 27.12 | 1223.95 | 145.75 | 2026-05-26 12:14:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2314.9 | 2347.8 | 2309.9 | 2320.6 | 2324.5 | 3.90 | 0.17 | 231630 | 53.84 | 11465 | 1047 | 2026-05-26 12:14:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575 | 587.5 | 573.25 | 572.15 | 585.15 | 13.00 | 2.27 | 53571 | 3.13 | 876.7 | 390.85 | 2026-05-26 12:14:42 |
| Godrej Industries Ltd. | GODREJIND | 1165 | 1177 | 1149 | 1160.6 | 1157.05 | -3.55 | -0.31 | 76983 | 8.91 | 1390 | 395 | 2026-05-26 12:14:59 |
| Godrej Properties Ltd. | GODREJPROP | 1777 | 1790.8 | 1755.2 | 1767.3 | 1780.2 | 12.90 | 0.73 | 199951 | 35.60 | 3402.7 | 1005 | 2026-05-26 12:14:57 |
| GR Infraprojects Ltd. | GRINFRA | 941 | 952.45 | 941 | 945.5 | 943.1 | -2.40 | -0.25 | 6521 | 0.61 | 1860 | 785 | 2026-05-26 12:14:54 |
| Granules India Ltd. | GRANULES | 758.5 | 778.75 | 758.4 | 758.4 | 763.85 | 5.45 | 0.72 | 513888 | 39.25 | 778.75 | 267.75 | 2026-05-26 12:14:59 |
| Graphite India Ltd. | GRAPHITE | 749.7 | 766.9 | 748 | 748.45 | 760.2 | 11.75 | 1.57 | 670900 | 51.00 | 802.4 | 251.7 | 2026-05-26 12:14:57 |
| Gravita India Ltd. | GRAVITA | 1661.1 | 1748.2 | 1661.1 | 1658 | 1687.4 | 29.40 | 1.77 | 418242 | 70.57 | 2700 | 280.05 | 2026-05-26 12:14:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1930 | 1944 | 1925.7 | 1936 | 1930.2 | -5.80 | -0.30 | 10988 | 2.12 | 2960 | 1329 | 2026-05-26 12:14:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162.1 | 163.75 | 161.7 | 162.97 | 162.51 | -0.46 | -0.28 | 257725 | 4.19 | 421.2 | 98.72 | 2026-05-26 12:14:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3836 | 3868.9 | 3777 | 3832.4 | 3784.9 | -47.50 | -1.24 | 33104 | 12.53 | 4880.95 | 2476 | 2026-05-26 12:14:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 655 | 698.2 | 652.6 | 655.55 | 687 | 31.45 | 4.80 | 6524539 | 448.24 | 771.9 | 122.7 | 2026-05-26 12:14:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 515.05 | 523 | 513.9 | 515.05 | 517.5 | 2.45 | 0.48 | 137213 | 7.10 | 800 | 365 | 2026-05-26 12:14:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.3 | 158.7 | 155.9 | 155.41 | 158.36 | 2.95 | 1.90 | 1104230 | 17.49 | 250.69 | 80.55 | 2026-05-26 12:14:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.2 | 171.25 | 169.07 | 169.19 | 170.51 | 1.32 | 0.78 | 269967 | 4.60 | 322.25 | 116 | 2026-05-26 12:14:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 376.75 | 380.8 | 375 | 373.3 | 376.75 | 3.45 | 0.92 | 309670 | 11.67 | 1136 | 330.2 | 2026-05-26 12:14:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1384.8 | 1404.1 | 1378.5 | 1376.3 | 1393.3 | 17.00 | 1.24 | 39590 | 5.52 | 2026-05-26 12:14:58 | ||
| HBL Engineering Ltd. | HBLENGINE | 761.95 | 808.95 | 760 | 758.7 | 796.5 | 37.80 | 4.98 | 2574016 | 205.02 | 1122 | 74.5 | 2026-05-26 12:14:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2758.1 | 2765.8 | 2732.5 | 2758.1 | 2740.9 | -17.20 | -0.62 | 288473 | 79.07 | 5934.5 | 1589.5 | 2026-05-26 12:14:59 |
| HEG Ltd. | HEG | 586.1 | 598 | 584.6 | 584.55 | 590.85 | 6.30 | 1.08 | 444435 | 26.26 | 2743 | 331.25 | 2026-05-26 12:14:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4979 | 5029 | 4953 | 4979 | 5001.5 | 22.50 | 0.45 | 195665 | 97.86 | 6388.5 | 2246 | 2026-05-26 12:14:57 |
| Hexaware Technologies Ltd. | HEXT | 506 | 510 | 503.65 | 506.15 | 507.55 | 1.40 | 0.28 | 84435 | 4.29 | 2026-05-26 12:14:59 | ||
| HFCL Ltd. | HFCL | 163.37 | 168.24 | 160.31 | 162.84 | 166.75 | 3.91 | 2.40 | 50411250 | 840.61 | 171 | 55.75 | 2026-05-26 12:14:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 595.5 | 616.9 | 593.6 | 593.25 | 612.5 | 19.25 | 3.24 | 3268127 | 200.17 | 688.7 | 80.2 | 2026-05-26 12:14:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 546 | 564.85 | 541 | 545.55 | 555.3 | 9.75 | 1.79 | 4696319 | 260.79 | 760.05 | 93.85 | 2026-05-26 12:14:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403.2 | 403.3 | 399.7 | 403.35 | 400 | -3.35 | -0.83 | 1866580 | 74.66 | 594.8 | 200.05 | 2026-05-26 12:14:57 |
| Hindustan Zinc Ltd. | HINDZINC | 631.9 | 647.4 | 629.65 | 634.5 | 646.6 | 12.10 | 1.91 | 3636906 | 235.16 | 807.7 | 262.65 | 2026-05-26 12:14:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 35400 | 36495 | 34005 | 35635 | 36125 | 490.00 | 1.38 | 371830 | 1343.24 | 36750 | 2840.1 | 2026-05-26 12:14:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1080.3 | 1095 | 1073 | 1080.1 | 1092 | 11.90 | 1.10 | 94018 | 10.27 | 1519 | 652 | 2026-05-26 12:14:58 |
| Honasa Consumer Ltd. | HONASA | 391.25 | 392.9 | 386.1 | 391.25 | 388.1 | -3.15 | -0.81 | 888546 | 34.48 | 2026-05-26 12:14:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 34550 | 35895 | 34550 | 34405 | 35495 | 1090.00 | 3.17 | 14831 | 52.64 | 59994 | 26220 | 2026-05-26 12:14:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.25 | 208.79 | 206.25 | 207.53 | 206.7 | -0.83 | -0.40 | 756802 | 15.64 | 353.7 | 34.35 | 2026-05-26 12:14:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 529.3 | 529.3 | 521.5 | 526.7 | 521.9 | -4.80 | -0.91 | 261247 | 13.63 | 796.8 | 380.7 | 2026-05-26 12:14:57 |
| IDBI Bank Ltd. | IDBI | 72.7 | 73.98 | 72.7 | 73.04 | 73.23 | 0.19 | 0.26 | 2396568 | 17.55 | 118.38 | 38.65 | 2026-05-26 12:14:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.25 | 70.05 | 69.24 | 69.46 | 69.83 | 0.37 | 0.53 | 8214895 | 57.36 | 100.7 | 43.05 | 2026-05-26 12:14:57 |
| IIFL Finance Ltd. | IIFL | 481.2 | 500 | 480 | 481.9 | 489.45 | 7.55 | 1.57 | 1991438 | 97.47 | 703.4 | 279.8 | 2026-05-26 12:14:57 |
| Indegene Ltd. | INDGN | 521.75 | 525 | 514.15 | 516.6 | 517.9 | 1.30 | 0.25 | 57554 | 2.98 | 2026-05-26 12:14:47 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2029.3 | 2047 | 2029.3 | 2029.3 | 2036 | 6.70 | 0.33 | 21519 | 4.38 | 3335.55 | 1900.1 | 2026-05-26 12:14:57 |
| Indian Bank | INDIANB | 844 | 847.3 | 835.15 | 840.15 | 835.45 | -4.70 | -0.56 | 1019199 | 85.15 | 1000.9 | 173 | 2026-05-26 12:14:57 |
| Indian Energy Exchange Ltd. | IEX | 127.37 | 127.9 | 126.81 | 127.58 | 127.12 | -0.46 | -0.36 | 1601784 | 20.36 | 244.4 | 114.6 | 2026-05-26 12:14:57 |
| Indian Overseas Bank | IOB | 33.79 | 33.95 | 33.61 | 33.79 | 33.74 | -0.05 | -0.15 | 1650744 | 5.57 | 83.75 | 16.8 | 2026-05-26 12:14:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.9 | 547.65 | 538.1 | 537.85 | 539.65 | 1.80 | 0.33 | 759080 | 40.96 | 1138.9 | 492.65 | 2026-05-26 12:14:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.95 | 130.89 | 129.08 | 129.77 | 129.75 | -0.02 | -0.02 | 2908972 | 37.74 | 2026-05-26 12:14:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 994.95 | 1007.9 | 976.4 | 995.95 | 1005.35 | 9.40 | 0.94 | 88349 | 8.88 | 1731.95 | 708.05 | 2026-05-26 12:14:57 |
| Indraprastha Gas Ltd. | IGL | 161.96 | 169.9 | 161.51 | 160.48 | 167.8 | 7.32 | 4.56 | 8583924 | 144.04 | 570.35 | 141.74 | 2026-05-26 12:14:57 |
| Indus Towers Ltd. | INDUSTOWER | 441.4 | 443.05 | 433.1 | 438.85 | 433.25 | -5.60 | -1.28 | 4985712 | 216.01 | 481.5 | 135.15 | 2026-05-26 12:14:57 |
| Inox India Ltd. | INOXINDIA | 1440 | 1509.9 | 1436.4 | 1440 | 1488.4 | 48.40 | 3.36 | 204665 | 30.46 | 2026-05-26 12:14:57 | ||
| Inox Wind Ltd. | INOXWIND | 97.06 | 99.15 | 96.05 | 97.04 | 96.5 | -0.54 | -0.56 | 7981479 | 77.02 | 663 | 75.05 | 2026-05-26 12:14:57 |
| Intellect Design Arena Ltd. | INTELLECT | 710 | 724.2 | 706.7 | 713.3 | 716.2 | 2.90 | 0.41 | 140983 | 10.10 | 1255 | 388.65 | 2026-05-26 12:14:58 |
| International Gemological Institute Ltd. | IGIL | 372.95 | 388.3 | 371.75 | 373.9 | 382.65 | 8.75 | 2.34 | 427435 | 16.36 | 2026-05-26 12:14:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1654 | 1689.5 | 1651.2 | 1647.4 | 1671 | 23.60 | 1.43 | 75066 | 12.54 | 2026-05-26 12:14:58 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1566.2 | 1599.9 | 1565.6 | 1571 | 1580 | 9.00 | 0.57 | 80957 | 12.79 | 1755.9 | 669.8 | 2026-05-26 12:14:54 |
| IRB Infrastructure Developers Ltd. | IRB | 21.57 | 22.27 | 21.43 | 21.62 | 21.99 | 0.37 | 1.71 | 20172775 | 44.36 | 78.15 | 19.72 | 2026-05-26 12:14:57 |
| Ircon International Ltd. | IRCON | 142 | 142.85 | 139.5 | 142.58 | 141.54 | -1.04 | -0.73 | 1401385 | 19.84 | 351.6 | 38.6 | 2026-05-26 12:14:57 |
| ITC Hotels Ltd. | ITCHOTELS | 156.5 | 157.5 | 155.22 | 156.22 | 155.34 | -0.88 | -0.56 | 1230034 | 19.11 | 2026-05-26 12:14:57 | ||
| ITI Ltd. | ITI | 293 | 312.2 | 292 | 290.75 | 302.75 | 12.00 | 4.13 | 3527708 | 106.80 | 592.7 | 86.55 | 2026-05-26 12:14:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.99 | 75.4 | 72.5 | 72.89 | 73.5 | 0.61 | 0.84 | 161785 | 1.19 | 1314 | 35.8 | 2026-05-26 12:14:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.95 | 19.59 | 18.91 | 18.88 | 19.34 | 0.46 | 2.44 | 122746169 | 237.39 | 27.7 | 5.15 | 2026-05-26 12:14:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2248 | 2248 | 2186 | 2228.4 | 2196.5 | -31.90 | -1.43 | 105541 | 23.18 | 3049 | 1260.25 | 2026-05-26 12:14:59 |
| JBM Auto Ltd. | JBMA | 637.05 | 651.95 | 632.45 | 637.9 | 641.45 | 3.55 | 0.56 | 234689 | 15.05 | 2428.35 | 361 | 2026-05-26 12:14:58 |
| Jindal Saw Ltd. | JINDALSAW | 226 | 232 | 225.55 | 225.94 | 231 | 5.06 | 2.24 | 776959 | 17.95 | 759.9 | 77.45 | 2026-05-26 12:14:57 |
| Jindal Stainless Ltd. | JSL | 731.4 | 734.1 | 722.55 | 731.9 | 730.85 | -1.05 | -0.14 | 362678 | 26.51 | 884 | 115.9 | 2026-05-26 12:14:57 |
| JK Cement Ltd. | JKCEMENT | 5441 | 5489 | 5362 | 5441.5 | 5365.5 | -76.00 | -1.40 | 33924 | 18.20 | 7565.5 | 2425.25 | 2026-05-26 12:14:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 615 | 619.1 | 611.1 | 614.6 | 614.85 | 0.25 | 0.04 | 82342 | 5.06 | 1021.2 | 451.5 | 2026-05-26 12:14:53 |
| JK Paper Ltd. | JKPAPER | 392 | 394 | 388.4 | 392.9 | 390 | -2.90 | -0.74 | 131319 | 5.12 | 638.75 | 275.75 | 2026-05-26 12:14:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 387.35 | 395.9 | 383.15 | 386.45 | 395.2 | 8.75 | 2.26 | 963619 | 38.08 | 611.9 | 125.05 | 2026-05-26 12:14:58 |
| JM Financial Ltd. | JMFINANCIL | 133 | 136.9 | 132.4 | 132.35 | 133.71 | 1.36 | 1.03 | 1474825 | 19.72 | 199.8 | 57.85 | 2026-05-26 12:14:49 |
| JSW Dulux Ltd. | JSWDULUX | 2937.6 | 2951.2 | 2914.4 | 2937.6 | 2926.1 | -11.50 | -0.39 | 12649 | 3.70 | 4649 | 1885 | 2026-05-26 12:14:57 |
| JSW Energy Ltd. | JSWENERGY | 559.9 | 580.95 | 553.35 | 557.05 | 574.25 | 17.20 | 3.09 | 3873434 | 222.43 | 804.9 | 204.65 | 2026-05-26 12:14:58 |
| JSW Holdings Ltd. | JSWHL | 12476 | 12657 | 12413 | 12524 | 12440 | -84.00 | -0.67 | 2083 | 2.59 | 27740 | 3461.25 | 2026-05-26 12:14:50 |
| JSW Infrastructure Ltd. | JSWINFRA | 276.05 | 281.35 | 276.05 | 277.65 | 280.4 | 2.75 | 0.99 | 671793 | 18.84 | 2026-05-26 12:14:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 438.8 | 440.2 | 433 | 438.75 | 433.35 | -5.40 | -1.23 | 1479414 | 64.11 | 796.75 | 408.8 | 2026-05-26 12:14:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 727.55 | 738.5 | 727.55 | 731.8 | 733.5 | 1.70 | 0.23 | 77055 | 5.65 | 885 | 350.45 | 2026-05-26 12:14:53 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1002.7 | 1002.75 | 983.35 | 1007.25 | 994.25 | -13.00 | -1.29 | 62473 | 6.21 | 1309.9 | 268.9 | 2026-05-26 12:14:59 |
| Jupiter Wagons Ltd. | JWL | 296.8 | 296.8 | 292.05 | 296.3 | 293.5 | -2.80 | -0.94 | 1131228 | 33.20 | 748.1 | 57.05 | 2026-05-26 12:14:57 |
| Just Dial Ltd. | JUSTDIAL | 523.8 | 541.9 | 522 | 523.8 | 539.05 | 15.25 | 2.91 | 112494 | 6.06 | 1395 | 480.5 | 2026-05-26 12:14:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.15 | 209.9 | 204 | 203.15 | 205.3 | 2.15 | 1.06 | 1005359 | 20.64 | 595.85 | 174.55 | 2026-05-26 12:14:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 670.25 | 673.35 | 665.6 | 670.7 | 667.55 | -3.15 | -0.47 | 359471 | 24.00 | 2026-05-26 12:14:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 950.7 | 958.9 | 945.75 | 950.45 | 949.5 | -0.95 | -0.10 | 32998 | 3.13 | 1389 | 479.45 | 2026-05-26 12:14:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1071 | 1083.4 | 1066.9 | 1070 | 1081 | 11.00 | 1.03 | 124909 | 13.50 | 1578.7 | 758.7 | 2026-05-26 12:14:50 |
| Kalpataru Projects International Ltd. | KPIL | 1276 | 1295.4 | 1271.7 | 1273 | 1284.9 | 11.90 | 0.93 | 39021 | 5.01 | 1449 | 356 | 2026-05-26 12:14:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 357.85 | 358.2 | 352.35 | 357.85 | 355.8 | -2.05 | -0.57 | 1667787 | 59.34 | 795.4 | 69 | 2026-05-26 12:14:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 218.49 | 220.39 | 218 | 218.36 | 219 | 0.64 | 0.29 | 53684 | 1.18 | 355 | 157.91 | 2026-05-26 12:14:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 291.9 | 295 | 291.05 | 292 | 293 | 1.00 | 0.34 | 637068 | 18.67 | 343.45 | 61.5 | 2026-05-26 12:14:55 |
| Kaynes Technology India Ltd. | KAYNES | 3375 | 3418.1 | 3322.2 | 3400.4 | 3369.4 | -31.00 | -0.91 | 1437887 | 484.48 | 7822 | 666.8 | 2026-05-26 12:14:59 |
| KEC International Ltd. | KEC | 508 | 509.15 | 500 | 507.55 | 503.8 | -3.75 | -0.74 | 494194 | 24.90 | 1313.25 | 386.5 | 2026-05-26 12:14:55 |
| KEI Industries Ltd. | KEI | 5289.6 | 5324.8 | 5267.2 | 5281.5 | 5301 | 19.50 | 0.37 | 90528 | 47.99 | 5345 | 1337 | 2026-05-26 12:14:59 |
| KFin Technologies Ltd. | KFINTECH | 830.55 | 839.35 | 822.6 | 829.4 | 830.85 | 1.45 | 0.17 | 792653 | 65.86 | 1641.35 | 272 | 2026-05-26 12:14:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1628.5 | 1643.9 | 1620.1 | 1628.5 | 1633.8 | 5.30 | 0.33 | 12358 | 2.02 | 2684 | 286.1 | 2026-05-26 12:14:45 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1701 | 1774.9 | 1696 | 1702.8 | 1762.3 | 59.50 | 3.49 | 298293 | 52.57 | 1775 | 156.3 | 2026-05-26 12:14:55 |
| KNR Constructions Ltd. | KNRCON | 132.9 | 134.37 | 131.73 | 133.35 | 131.87 | -1.48 | -1.11 | 643875 | 8.49 | 415.4 | 108.65 | 2026-05-26 12:14:55 |
| KPIT Technologies Ltd. | KPITTECH | 756.4 | 771.9 | 753.95 | 756.6 | 765.4 | 8.80 | 1.16 | 775831 | 59.38 | 1928.7 | 521.05 | 2026-05-26 12:14:59 |
| KRBL Ltd. | KRBL | 355.65 | 368.85 | 354.95 | 357.9 | 365 | 7.10 | 1.98 | 387576 | 14.15 | 495 | 241.25 | 2026-05-26 12:14:40 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 758.6 | 768.95 | 749.95 | 756.8 | 765.3 | 8.50 | 1.12 | 129542 | 9.91 | 2866.15 | 474.05 | 2026-05-26 12:14:55 |
| KSB Ltd. | KSB | 818 | 824 | 811.55 | 817.15 | 814.8 | -2.35 | -0.29 | 61886 | 5.04 | 5300 | 582.25 | 2026-05-26 12:14:55 |
| L&T Finance Ltd. | LTF | 280.1 | 284.65 | 278.65 | 279.35 | 282.55 | 3.20 | 1.15 | 1551871 | 43.85 | 329.45 | 72 | 2026-05-26 12:14:55 |
| L&T Technology Services Ltd. | LTTS | 3540 | 3577 | 3516.1 | 3546.2 | 3555.4 | 9.20 | 0.26 | 20222 | 7.19 | 6000 | 3010 | 2026-05-26 12:14:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 321.95 | 323.75 | 317.15 | 322.05 | 319.85 | -2.20 | -0.68 | 303350 | 9.70 | 575 | 248 | 2026-05-26 12:14:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1361 | 1373.9 | 1357 | 1356.3 | 1367.8 | 11.50 | 0.85 | 910445 | 124.53 | 1373.9 | 278.85 | 2026-05-26 12:14:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.42 | 159.5 | 153.65 | 154.4 | 155.64 | 1.24 | 0.80 | 370170 | 5.76 | 395.8 | 107.6 | 2026-05-26 12:14:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 412.1 | 426.9 | 412.1 | 414.35 | 418.4 | 4.05 | 0.98 | 101528 | 4.25 | 2026-05-26 12:14:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 116.99 | 118.95 | 116.17 | 116.76 | 117.69 | 0.93 | 0.80 | 1419528 | 16.71 | 180.68 | 66.4 | 2026-05-26 12:14:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545.05 | 548.15 | 542.75 | 543.45 | 543 | -0.45 | -0.08 | 338719 | 18.39 | 826.75 | 315.1 | 2026-05-26 12:14:55 |
| Linde India Ltd. | LINDEINDIA | 7255 | 7360 | 7255 | 7255 | 7294.5 | 39.50 | 0.54 | 7542 | 5.50 | 9935.05 | 2933 | 2026-05-26 12:14:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1810 | 1868 | 1809.6 | 1801.4 | 1838.2 | 36.80 | 2.04 | 690620 | 126.95 | 1868 | 492 | 2026-05-26 12:14:59 |
| Lodha Developers Ltd. | LODHA | 910 | 912.5 | 900 | 906.85 | 904.7 | -2.15 | -0.24 | 933444 | 84.45 | 1649.95 | 355.5 | 2026-05-26 12:14:59 |
| Lupin Ltd. | LUPIN | 2287.2 | 2294 | 2258.4 | 2287.2 | 2267.4 | -19.80 | -0.87 | 355327 | 80.57 | 2494 | 623 | 2026-05-26 12:14:59 |
| Mahanagar Gas Ltd. | MGL | 1079.7 | 1108.7 | 1073.7 | 1074.9 | 1103.6 | 28.70 | 2.67 | 118982 | 13.13 | 1988 | 771.4 | 2026-05-26 12:14:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12465 | 13595 | 12201 | 12465 | 13472 | 1007.00 | 8.08 | 32469 | 43.74 | 18462 | 4044.6 | 2026-05-26 12:14:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 625 | 642.9 | 624 | 626.05 | 635 | 8.95 | 1.43 | 52571 | 3.34 | 1097 | 279.5 | 2026-05-26 12:14:40 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 308.05 | 314.95 | 307.15 | 308.55 | 308.7 | 0.15 | 0.05 | 1067856 | 32.96 | 410 | 176.1 | 2026-05-26 12:14:55 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 221.93 | 222.4 | 217.5 | 221.93 | 219.44 | -2.49 | -1.12 | 106947 | 2.35 | 505 | 216.19 | 2026-05-26 12:14:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 338 | 346 | 338 | 336.3 | 342.55 | 6.25 | 1.86 | 148802 | 5.10 | 678.8 | 278.7 | 2026-05-26 12:14:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.65 | 328.3 | 324.3 | 325.65 | 326.85 | 1.20 | 0.37 | 772635 | 25.25 | 334 | 90.5 | 2026-05-26 12:14:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.9 | 152.49 | 150.48 | 151.84 | 150.81 | -1.03 | -0.68 | 1064947 | 16.06 | 289.25 | 49.25 | 2026-05-26 12:14:55 |
| Mankind Pharma Ltd. | MANKIND | 2448.4 | 2457.1 | 2425.3 | 2457.5 | 2433.4 | -24.10 | -0.98 | 181391 | 44.14 | 3054.8 | 1242 | 2026-05-26 12:14:57 |
| Mastek Ltd. | MASTEK | 1672 | 1681 | 1660.1 | 1670 | 1660.2 | -9.80 | -0.59 | 8664 | 1.44 | 3375 | 1334.2 | 2026-05-26 12:14:55 |
| Max Financial Services Ltd. | MFSL | 1725.6 | 1748 | 1714.2 | 1726.8 | 1737.7 | 10.90 | 0.63 | 332102 | 57.71 | 1892.5 | 599.1 | 2026-05-26 12:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000.9 | 1000.9 | 989.2 | 1000.85 | 994.75 | -6.10 | -0.61 | 1158502 | 115.24 | 1314.3 | 354.1 | 2026-05-26 12:14:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2461 | 2487.5 | 2457.7 | 2470.2 | 2470.5 | 0.30 | 0.01 | 287300 | 70.98 | 5860 | 278.55 | 2026-05-26 12:14:55 |
| Medplus Health Services Ltd. | MEDPLUS | 864 | 913 | 864 | 896.95 | 901.65 | 4.70 | 0.52 | 107787 | 9.72 | 1045.3 | 548.25 | 2026-05-26 12:14:59 |
| Meesho Ltd. | MEESHO | 197.01 | 197.27 | 192.8 | 196.32 | 193.23 | -3.09 | -1.57 | 4359320 | 84.24 | 2026-05-26 12:14:59 | ||
| Metro Brands Ltd. | METROBRAND | 1069.2 | 1081.4 | 1062 | 1074 | 1071.1 | -2.90 | -0.27 | 4907 | 0.53 | 1430 | 736.05 | 2026-05-26 12:14:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 526.5 | 539 | 524.7 | 524.5 | 534.25 | 9.75 | 1.86 | 343465 | 18.35 | 2318.3 | 412.25 | 2026-05-26 12:14:24 |
| Minda Corporation Ltd. | MINDACORP | 581 | 613.4 | 579.5 | 585.35 | 598.8 | 13.45 | 2.30 | 1185918 | 71.01 | 652 | 185 | 2026-05-26 12:14:59 |
| MMTC Ltd. | MMTC | 64.78 | 66.46 | 64.66 | 64.86 | 65.42 | 0.56 | 0.86 | 1810348 | 11.84 | 131.8 | 26.3 | 2026-05-26 12:14:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.34 | 40.01 | 39.34 | 39.32 | 39.55 | 0.23 | 0.58 | 1930965 | 7.64 | 80 | 35.7 | 2026-05-26 12:14:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 871.95 | 894 | 871 | 870.3 | 873.4 | 3.10 | 0.36 | 948341 | 82.83 | 2678.1 | 507.55 | 2026-05-26 12:14:59 |
| Mphasis Ltd. | MPHASIS | 2247 | 2270 | 2240.5 | 2244 | 2268.9 | 24.90 | 1.11 | 109820 | 24.92 | 3237.95 | 1660.05 | 2026-05-26 12:14:59 |
| MRF Ltd. | MRF | 129000 | 129200 | 127600 | 128655 | 127700 | -955.00 | -0.74 | 2617 | 33.42 | 163600 | 78689.95 | 2026-05-26 12:14:59 |
| MTAR Technologies Ltd. | MTARTECH | 8000 | 8085 | 7906 | 7951 | 7913 | -38.00 | -0.48 | 631534 | 499.73 | 8449.5 | 1155.6 | 2026-05-26 12:14:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3329 | 3347 | 3296.3 | 3313.9 | 3308.8 | -5.10 | -0.15 | 1194106 | 395.11 | 10516 | 1156 | 2026-05-26 12:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3345.4 | 3356.5 | 3336.8 | 3354.4 | 3341.2 | -13.20 | -0.39 | 79302 | 26.50 | 4149.5 | 911.25 | 2026-05-26 12:14:55 |
| Narayana Hrudayalaya Ltd. | NH | 1939.1 | 1946.4 | 1901.3 | 1940 | 1907.9 | -32.10 | -1.65 | 210319 | 40.13 | 2370.2 | 657.35 | 2026-05-26 12:14:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1177.9 | 1184.1 | 1167.1 | 1173 | 1177.8 | 4.80 | 0.41 | 147370 | 17.36 | 1639 | 502 | 2026-05-26 12:14:55 |
| National Aluminium Company Ltd. | NATIONALUM | 406.25 | 412.8 | 405.1 | 403 | 411.6 | 8.60 | 2.13 | 4253116 | 175.06 | 445.15 | 66.95 | 2026-05-26 12:14:59 |
| Nava Ltd. | NAVA | 614.05 | 620.4 | 608.7 | 613.9 | 611.8 | -2.10 | -0.34 | 171054 | 10.47 | 1347.8 | 177.85 | 2026-05-26 12:14:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7453.5 | 7525 | 7374.5 | 7445.5 | 7398.5 | -47.00 | -0.63 | 80151 | 59.30 | 7525 | 2875.95 | 2026-05-26 12:14:55 |
| NBCC (India) Ltd. | NBCC | 97.99 | 99.78 | 96.45 | 96.79 | 96.61 | -0.18 | -0.19 | 21773448 | 210.35 | 209.75 | 29.8 | 2026-05-26 12:14:59 |
| NCC Ltd. | NCC | 151.11 | 152.93 | 149.86 | 150.96 | 151.34 | 0.38 | 0.25 | 1161822 | 17.58 | 364.5 | 63.25 | 2026-05-26 12:14:55 |
| Netweb Technologies India Ltd. | NETWEB | 3840 | 3915.7 | 3832 | 3843.1 | 3899.1 | 56.00 | 1.46 | 446538 | 174.11 | 4492 | 742.7 | 2026-05-26 12:14:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.51 | 31.95 | 31.38 | 31.51 | 31.46 | -0.05 | -0.16 | 1629235 | 5.13 | 135.7 | 27.38 | 2026-05-26 12:14:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16800 | 17399 | 16799 | 16758 | 17318 | 560.00 | 3.34 | 34746 | 60.17 | 19747 | 1072.6 | 2026-05-26 12:14:50 |
| NHPC Ltd. | NHPC | 79.02 | 79.02 | 78.46 | 79.02 | 78.5 | -0.52 | -0.66 | 3737982 | 29.34 | 118.4 | 33.35 | 2026-05-26 12:14:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1117.7 | 1097.7 | 1100.1 | 1103.9 | 3.80 | 0.35 | 511434 | 56.46 | 1125 | 196.9 | 2026-05-26 12:14:55 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.1 | 85 | 83.84 | 83.96 | 84.26 | 0.30 | 0.36 | 259902 | 2.19 | 2026-05-26 12:14:55 | ||
| NLC India Ltd. | NLCINDIA | 345.3 | 356.5 | 344.05 | 341.85 | 344.45 | 2.60 | 0.76 | 5041553 | 173.66 | 387.8 | 65 | 2026-05-26 12:14:55 |
| NMDC Ltd. | NMDC | 90.5 | 91.06 | 89.86 | 90.19 | 90.11 | -0.08 | -0.09 | 8690088 | 78.31 | 286.35 | 59.53 | 2026-05-26 12:14:59 |
| NMDC Steel Ltd. | NSLNISP | 44.97 | 46.07 | 44.9 | 45.02 | 45.49 | 0.47 | 1.04 | 5541814 | 25.21 | 73.7 | 29.75 | 2026-05-26 12:14:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 102.02 | 103.64 | 101.79 | 102.02 | 103.16 | 1.14 | 1.12 | 3188133 | 32.89 | 2026-05-26 12:14:59 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1504.9 | 1515.9 | 1493.4 | 1504.8 | 1496.1 | -8.70 | -0.58 | 124402 | 18.61 | 2026-05-26 12:14:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 323.85 | 329.65 | 320 | 324.15 | 328.2 | 4.05 | 1.25 | 117178 | 3.85 | 477.5 | 276.25 | 2026-05-26 12:14:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1713.8 | 1718 | 1693.5 | 1712.4 | 1703.3 | -9.10 | -0.53 | 211979 | 36.11 | 2343.65 | 790.1 | 2026-05-26 12:14:55 |
| Oil India Ltd. | OIL | 484.9 | 496.45 | 483.2 | 482.55 | 494.45 | 11.90 | 2.47 | 1616397 | 79.92 | 767.9 | 167.85 | 2026-05-26 12:14:59 |
| Olectra Greentech Ltd. | OLECTRA | 1219 | 1243.9 | 1214 | 1218.7 | 1224.5 | 5.80 | 0.48 | 207416 | 25.40 | 2221.95 | 374.1 | 2026-05-26 12:14:45 |
| One97 Communications Ltd. | PAYTM | 1103.4 | 1128.7 | 1098.6 | 1097.4 | 1119.4 | 22.00 | 2.00 | 1778624 | 199.10 | 1381.8 | 310 | 2026-05-26 12:14:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1800 | 1803 | 1773 | 1806.8 | 1778.2 | -28.60 | -1.58 | 39958 | 7.11 | 2026-05-26 12:14:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9711.5 | 9917 | 9594 | 9703 | 9836.5 | 133.50 | 1.38 | 141064 | 138.76 | 13220 | 2883.25 | 2026-05-26 12:14:59 |
| Page Industries Ltd. | PAGEIND | 38600 | 38695 | 38155 | 38545 | 38385 | -160.00 | -0.42 | 5747 | 22.06 | 54349.1 | 29805 | 2026-05-26 12:14:55 |
| Patanjali Foods Ltd. | PATANJALI | 467 | 469.5 | 462.5 | 468.45 | 465.75 | -2.70 | -0.58 | 709869 | 33.06 | 2011 | 438 | 2026-05-26 12:14:55 |
| PB Fintech Ltd. | POLICYBZR | 1787.5 | 1801.4 | 1773.3 | 1791.5 | 1796.8 | 5.30 | 0.30 | 376888 | 67.72 | 2246.9 | 356.2 | 2026-05-26 12:14:59 |
| PCBL Chemical Ltd. | PCBL | 294 | 295.5 | 290.5 | 294.25 | 292.05 | -2.20 | -0.75 | 300410 | 8.77 | 584.4 | 108.7 | 2026-05-26 12:14:59 |
| Persistent Systems Ltd. | PERSISTENT | 5038 | 5127 | 5021 | 5038 | 5111.2 | 73.20 | 1.45 | 182555 | 93.31 | 8900 | 3092.05 | 2026-05-26 12:14:59 |
| Petronet LNG Ltd. | PETRONET | 280.9 | 282 | 277.4 | 282.25 | 277.65 | -4.60 | -1.63 | 648371 | 18.00 | 384.2 | 193.55 | 2026-05-26 12:14:59 |
| PG Electroplast Ltd. | PGEL | 471 | 481.4 | 469.3 | 471.25 | 474.6 | 3.35 | 0.71 | 1262751 | 59.93 | 4050 | 337 | 2026-05-26 12:14:59 |
| PI Industries Ltd. | PIIND | 2845.8 | 2859.4 | 2822 | 2849 | 2834.9 | -14.10 | -0.49 | 90072 | 25.53 | 4804.05 | 2700 | 2026-05-26 12:14:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 180 | 180.72 | 177.9 | 179.46 | 178.17 | -1.29 | -0.72 | 816511 | 14.55 | 307.9 | 61.620989325744 | 2026-05-26 12:14:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1084.1 | 1091.6 | 1078.1 | 1085.6 | 1090.3 | 4.70 | 0.43 | 181550 | 19.79 | 1202.2 | 286.612557384279 | 2026-05-26 12:14:59 |
| PNC Infratech Ltd. | PNCINFRA | 213.5 | 215.8 | 212.35 | 212.86 | 214.6 | 1.74 | 0.82 | 311145 | 6.68 | 574.8 | 158.17 | 2026-05-26 12:14:45 |
| Poly Medicure Ltd. | POLYMED | 1500 | 1500 | 1428 | 1547.2 | 1452.6 | -94.60 | -6.11 | 341317 | 49.58 | 3150 | 727.55 | 2026-05-26 12:14:55 |
| Polycab India Ltd. | POLYCAB | 9369.5 | 9511 | 9358 | 9398.5 | 9509 | 110.50 | 1.18 | 166601 | 158.42 | 9511 | 2310 | 2026-05-26 12:14:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 400.95 | 405 | 399.35 | 398.9 | 402.6 | 3.70 | 0.93 | 503532 | 20.27 | 570.4 | 243 | 2026-05-26 12:14:59 |
| Praj Industries Ltd. | PRAJIND | 395 | 400.2 | 390.95 | 393.65 | 398 | 4.35 | 1.11 | 396179 | 15.77 | 875 | 273 | 2026-05-26 12:14:55 |
| Premier Energies Ltd. | PREMIERENE | 1008 | 1024.6 | 1001 | 985 | 1018 | 33.00 | 3.35 | 2832373 | 288.34 | 2026-05-26 12:14:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1401.3 | 1404.9 | 1381 | 1401.4 | 1398.7 | -2.70 | -0.19 | 249840 | 34.95 | 2074.8 | 391 | 2026-05-26 12:14:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272.5 | 273.5 | 267 | 271.45 | 268.1 | -3.35 | -1.23 | 280704 | 7.53 | 760 | 205 | 2026-05-26 12:14:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 118.35 | 125.44 | 117.45 | 117.52 | 123.8 | 6.28 | 5.34 | 828561 | 10.26 | 246 | 98 | 2026-05-26 12:14:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9659 | 9949 | 9659 | 9659 | 9840 | 181.00 | 1.87 | 4019 | 3.95 | 18490 | 8979 | 2026-05-26 12:14:55 |
| PVR Inox Ltd. | PVRINOX | 984.9 | 992 | 976.9 | 981.4 | 977.1 | -4.30 | -0.44 | 53908 | 5.27 | 2142.95 | 830 | 2026-05-26 12:14:59 |
| Quess Corp Ltd. | QUESS | 206.94 | 208.26 | 204 | 206.18 | 206.5 | 0.32 | 0.16 | 62407 | 1.29 | 875 | 166.3 | 2026-05-26 12:14:58 |
| Radico Khaitan Ltd. | RADICO | 3553 | 3562.2 | 3535.6 | 3539.4 | 3548.6 | 9.20 | 0.26 | 90966 | 32.28 | 3679 | 908.25 | 2026-05-26 12:14:57 |
| Rail Vikas Nigam Ltd. | RVNL | 263.95 | 266.9 | 261.05 | 272.45 | 263.5 | -8.95 | -3.29 | 12971414 | 341.80 | 647 | 30.55 | 2026-05-26 12:14:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 326.55 | 330.5 | 321.1 | 328.55 | 327.2 | -1.35 | -0.41 | 486915 | 15.93 | 617.8 | 94.2 | 2026-05-26 12:14:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1356.6 | 1390.2 | 1343.8 | 1350 | 1376 | 26.00 | 1.93 | 101551 | 13.97 | 1709.6 | 474.1 | 2026-05-26 12:14:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 117.65 | 118.45 | 114.4 | 112.81 | 118.45 | 5.64 | 5.00 | 111070 | 1.32 | 1029.7 | 80.38 | 2026-05-26 12:14:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 572 | 584.5 | 568.45 | 571.95 | 572.75 | 0.80 | 0.14 | 190607 | 10.92 | 1064.05 | 175.75 | 2026-05-26 12:14:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.49 | 134.05 | 130.11 | 130.69 | 133.29 | 2.60 | 1.99 | 1685792 | 22.47 | 245 | 87.7 | 2026-05-26 12:14:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2550 | 2630 | 2539.6 | 2537.8 | 2624.3 | 86.50 | 3.41 | 16863 | 4.43 | 3978.5 | 1701.05 | 2026-05-26 12:14:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.18 | 35.93 | 34.8 | 34.96 | 35.35 | 0.39 | 1.12 | 1027475 | 3.63 | 94.85 | 24.4 | 2026-05-26 12:14:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 740.3 | 751.9 | 726 | 729.35 | 728.05 | -1.30 | -0.18 | 144497 | 10.52 | 2026-05-26 12:14:44 | ||
| Raymond Ltd. | RAYMOND | 555 | 567.2 | 550.8 | 558.9 | 559.6 | 0.70 | 0.13 | 428851 | 24.00 | 3496 | 320 | 2026-05-26 12:14:58 |
| RBL Bank Ltd. | RBLBANK | 344.8 | 346.4 | 343 | 343.35 | 343.25 | -0.10 | -0.03 | 1490695 | 51.17 | 349.9 | 95.75 | 2026-05-26 12:14:58 |
| Redington Ltd. | REDINGTON | 223.88 | 228.3 | 222.74 | 224.14 | 226.11 | 1.97 | 0.88 | 1526030 | 34.51 | 334.8 | 135 | 2026-05-26 12:14:58 |
| Reliance Power Ltd. | RPOWER | 26.75 | 27.48 | 26.75 | 26.73 | 26.94 | 0.21 | 0.79 | 23631944 | 63.66 | 76.49 | 9.05 | 2026-05-26 12:14:58 |
| Restaurant Brands Asia Ltd. | RBA | 68.49 | 68.49 | 67.9 | 68.06 | 68.17 | 0.11 | 0.16 | 1265020 | 8.62 | 137.8 | 57.15 | 2026-05-26 12:14:59 |
| RHI Magnesita India Ltd. | RHIM | 402 | 413.6 | 402 | 403.15 | 408.15 | 5.00 | 1.24 | 93920 | 3.83 | 892.9 | 323.05 | 2026-05-26 12:14:35 |
| Rites Ltd. | RITES | 208.52 | 209.2 | 205.2 | 207.3 | 206.22 | -1.08 | -0.52 | 236641 | 4.88 | 825.95 | 175 | 2026-05-26 12:14:58 |
| Route Mobile Ltd. | ROUTE | 515.05 | 527.65 | 511.25 | 516.55 | 519.85 | 3.30 | 0.64 | 107956 | 5.61 | 1942.45 | 410.7 | 2026-05-26 12:14:58 |
| RR Kabel Ltd. | RRKABEL | 2005 | 2024 | 1971 | 1989.1 | 1997.3 | 8.20 | 0.41 | 514907 | 102.84 | 2026-05-26 12:14:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1515.3 | 1543.7 | 1504.7 | 1515.3 | 1538.9 | 23.60 | 1.56 | 37022 | 5.70 | 4540 | 1112.35 | 2026-05-26 12:14:50 |
| Sagility Ltd. | SAGILITY | 41.65 | 42.19 | 41.62 | 41.8 | 41.87 | 0.07 | 0.17 | 3658423 | 15.32 | 2026-05-26 12:14:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1170 | 1171 | 1120.3 | 1175.9 | 1135.9 | -40.00 | -3.40 | 675483 | 76.73 | 2026-05-26 12:14:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 167 | 171.8 | 166.86 | 168.56 | 169.44 | 0.88 | 0.52 | 10856377 | 183.95 | 227.95 | 91.8 | 2026-05-26 12:14:58 |
| Sanofi India Ltd. | SANOFI | 3182.1 | 3222.1 | 3182.1 | 3181.9 | 3210 | 28.10 | 0.88 | 10596 | 3.40 | 10524.95 | 3151.6 | 2026-05-26 12:14:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 183.67 | 185.5 | 181.44 | 184.92 | 183.8 | -1.12 | -0.61 | 145133 | 2.67 | 1817.2 | 139.91 | 2026-05-26 12:14:40 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 543.9 | 547.65 | 532.2 | 543.9 | 533.75 | -10.15 | -1.87 | 399952 | 21.35 | 624 | 79.6 | 2026-05-26 12:14:58 |
| Saregama India Ltd. | SAREGAMA | 398 | 407 | 395.35 | 397.6 | 400.5 | 2.90 | 0.73 | 418925 | 16.78 | 688.9 | 303.25 | 2026-05-26 12:14:58 |
| SBFC Finance Ltd. | SBFC | 93.14 | 93.89 | 92.4 | 93.21 | 92.64 | -0.57 | -0.61 | 168952 | 1.57 | 2026-05-26 12:14:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 630 | 638.7 | 627.1 | 630.3 | 628.15 | -2.15 | -0.34 | 553703 | 34.78 | 1028.65 | 612.1 | 2026-05-26 12:14:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4102.7 | 4249 | 4102.7 | 4102.7 | 4207.8 | 105.10 | 2.56 | 78776 | 33.15 | 4951 | 2555.55 | 2026-05-26 12:14:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1377.4 | 1412 | 1373 | 1364.7 | 1379.6 | 14.90 | 1.09 | 217210 | 29.97 | 1412 | 116.2 | 2026-05-26 12:14:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.66 | 23.69 | 23.37 | 23.66 | 23.44 | -0.22 | -0.93 | 3322788 | 7.79 | 68.75 | 22.85 | 2026-05-26 12:14:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 962.05 | 983.2 | 956.7 | 962.05 | 980.45 | 18.40 | 1.91 | 861072 | 84.42 | 1001 | 254.55 | 2026-05-26 12:14:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 813.8 | 824.95 | 806.75 | 813.65 | 808.65 | -5.00 | -0.61 | 179359 | 14.50 | 2026-05-26 12:14:59 | ||
| SJVN Ltd. | SJVN | 74.19 | 75.2 | 73.85 | 74.27 | 74.43 | 0.16 | 0.22 | 1153464 | 8.59 | 170.5 | 27.9 | 2026-05-26 12:14:58 |
| SKF India Ltd. | SKFINDIA | 1676 | 1716.5 | 1661.9 | 1679.4 | 1712.8 | 33.40 | 1.99 | 12604 | 2.16 | 7350 | 1404 | 2026-05-26 12:14:58 |
| Sobha Ltd. | SOBHA | 1395.4 | 1414.9 | 1392.9 | 1395.2 | 1401 | 5.80 | 0.42 | 26350 | 3.69 | 2220 | 412.1 | 2026-05-26 12:14:59 |
| Solar Industries India Ltd. | SOLARINDS | 18377 | 18541 | 18280 | 18377 | 18381 | 4.00 | 0.02 | 48906 | 89.89 | 18699 | 3110 | 2026-05-26 12:14:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 590.6 | 604.1 | 590.1 | 594.65 | 602 | 7.35 | 1.24 | 695112 | 41.85 | 768.65 | 380 | 2026-05-26 12:14:59 |
| Sonata Software Ltd. | SONATSOFTW | 274.15 | 277.5 | 270.75 | 274.1 | 272.65 | -1.45 | -0.53 | 188015 | 5.13 | 1382.4 | 207.15 | 2026-05-26 12:14:58 |
| SRF Ltd. | SRF | 2729.9 | 2772.9 | 2712 | 2711 | 2752.8 | 41.80 | 1.54 | 461371 | 127.01 | 3325 | 2040 | 2026-05-26 12:14:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 525.75 | 533.65 | 522 | 525.65 | 530 | 4.35 | 0.83 | 145061 | 7.69 | 780 | 327.3 | 2026-05-26 12:14:54 |
| Steel Authority Of India Ltd. | SAIL | 198.35 | 204.99 | 198.35 | 198.32 | 203.1 | 4.78 | 2.41 | 19521208 | 396.48 | 209.7 | 73.2 | 2026-05-26 12:14:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 197.6 | 197.99 | 192.64 | 197.05 | 193.3 | -3.75 | -1.90 | 904333 | 17.48 | 828 | 148 | 2026-05-26 12:14:58 |
| Sterlite Technologies Ltd. | STLTECH | 486.35 | 486.35 | 486.35 | 463.2 | 486.35 | 23.15 | 5.00 | 101003 | 4.91 | 486.35 | 58.86 | 2026-05-26 12:14:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.95 | 489.65 | 478.95 | 478.65 | 487.1 | 8.45 | 1.77 | 156999 | 7.65 | 665 | 341.8 | 2026-05-26 12:14:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 237 | 248.75 | 234.35 | 232.99 | 237.11 | 4.12 | 1.77 | 28091815 | 666.09 | 472.8 | 108 | 2026-05-26 12:14:57 |
| Sun TV Network Ltd. | SUNTV | 494 | 500.55 | 487.2 | 494.3 | 492.85 | -1.45 | -0.29 | 588854 | 29.02 | 921 | 393.8 | 2026-05-26 12:14:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4429.6 | 4507 | 4374 | 4385.2 | 4375.3 | -9.90 | -0.23 | 77108 | 33.74 | 5642 | 1976.25 | 2026-05-26 12:14:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 862 | 874 | 860 | 857.95 | 873.4 | 15.45 | 1.80 | 34535 | 3.02 | 1505.95 | 730.1 | 2026-05-26 12:14:58 |
| Sunteck Realty Ltd. | SUNTECK | 303.7 | 309.3 | 300.95 | 303.65 | 304.6 | 0.95 | 0.31 | 132300 | 4.03 | 699 | 270.75 | 2026-05-26 12:14:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3609.2 | 3624.9 | 3555 | 3612.9 | 3576.6 | -36.30 | -1.00 | 44162 | 15.79 | 6460 | 1820 | 2026-05-26 12:14:59 |
| Suzlon Energy Ltd. | SUZLON | 53.64 | 55.49 | 53.38 | 53.99 | 55.01 | 1.02 | 1.89 | 120492092 | 662.83 | 86.04 | 6.6 | 2026-05-26 12:14:59 |
| Swan Corp Ltd. | SWANCORP | 321.5 | 326.5 | 320.9 | 322.95 | 323 | 0.05 | 0.02 | 255848 | 8.26 | 809.8 | 192.65 | 2026-05-26 12:14:53 |
| Syngene International Ltd. | SYNGENE | 463 | 472.75 | 463 | 462.4 | 466 | 3.60 | 0.78 | 203440 | 9.48 | 960.6 | 380 | 2026-05-26 12:14:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1060.6 | 1068.7 | 1052 | 1057.25 | 1059.15 | 1.90 | 0.18 | 318151 | 33.70 | 1188 | 248.1 | 2026-05-26 12:14:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 684.25 | 701.6 | 682.55 | 684.25 | 689.7 | 5.45 | 0.80 | 74435 | 5.13 | 770 | 399 | 2026-05-26 12:14:59 |
| Tanla Platforms Ltd. | TANLA | 521 | 543.5 | 518.15 | 521.2 | 538.3 | 17.10 | 3.28 | 337999 | 18.19 | 1317.95 | 365.9 | 2026-05-26 12:14:58 |
| Tata Chemicals Ltd. | TATACHEM | 769.95 | 819 | 764.55 | 765.95 | 781 | 15.05 | 1.96 | 2028969 | 158.46 | 1247.35 | 580.3 | 2026-05-26 12:14:58 |
| Tata Communications Ltd. | TATACOMM | 1935.8 | 2007 | 1888 | 1936 | 1980 | 44.00 | 2.27 | 847019 | 167.71 | 2175 | 1070.35 | 2026-05-26 12:14:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4310.2 | 4353 | 4310 | 4327.2 | 4345 | 17.80 | 0.41 | 86196 | 37.45 | 10760 | 3945 | 2026-05-26 12:14:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678.7 | 715 | 678 | 678.7 | 698.85 | 20.15 | 2.97 | 1433719 | 100.20 | 11847 | 538.85 | 2026-05-26 12:14:58 |
| Tata Technologies Ltd. | TATATECH | 679 | 706.7 | 675.05 | 677.3 | 697.25 | 19.95 | 2.95 | 1860918 | 129.75 | 2026-05-26 12:14:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.8 | 44.39 | 42.63 | 42.86 | 43.22 | 0.36 | 0.84 | 1907970 | 8.25 | 149 | 31.22 | 2026-05-26 12:14:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1216.8 | 1250 | 1193 | 1373 | 1203.9 | -169.10 | -12.32 | 1643566 | 197.87 | 1822 | 254 | 2026-05-26 12:14:59 |
| Tejas Networks Ltd. | TEJASNET | 477.95 | 511 | 474.3 | 473.95 | 502.35 | 28.40 | 5.99 | 9288935 | 466.63 | 1495 | 294 | 2026-05-26 12:14:59 |
| The Federal Bank Ltd. | FEDERALBNK | 292 | 293.35 | 288.65 | 289.25 | 291.8 | 2.55 | 0.88 | 5218409 | 152.27 | 302 | 105.2 | 2026-05-26 12:14:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 882 | 914 | 882 | 883.05 | 905.6 | 22.55 | 2.55 | 323057 | 29.26 | 1187 | 104 | 2026-05-26 12:14:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1650.1 | 1695 | 1643.3 | 1648.6 | 1660.9 | 12.30 | 0.75 | 378968 | 62.94 | 1798 | 478.65 | 2026-05-26 12:14:57 |
| The India Cements Ltd. | INDIACEM | 402.95 | 407.6 | 401.05 | 403.5 | 403.4 | -0.10 | -0.02 | 62954 | 2.54 | 485.8 | 167.2 | 2026-05-26 12:14:49 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663.6 | 665.9 | 657.5 | 663.55 | 660 | -3.55 | -0.54 | 832443 | 54.94 | 894.9 | 263.35 | 2026-05-26 12:14:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 140.62 | 141.6 | 139.4 | 140.78 | 139.9 | -0.88 | -0.63 | 1306779 | 18.28 | 152.5 | 26.7 | 2026-05-26 12:14:57 |
| The New India Assurance Company Ltd. | NIACL | 166.37 | 167.78 | 163.8 | 166.2 | 163.95 | -2.25 | -1.35 | 473278 | 7.76 | 324.7 | 82.5 | 2026-05-26 12:14:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1809.6 | 1819.3 | 1792.8 | 1809.6 | 1794.4 | -15.20 | -0.84 | 60542 | 10.86 | 4137 | 1186.4 | 2026-05-26 12:14:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 910 | 913.5 | 887.4 | 906.45 | 888.95 | -17.50 | -1.93 | 141970 | 12.62 | 1214.5 | 634.05 | 2026-05-26 12:14:59 |
| Thermax Ltd. | THERMAX | 4476.5 | 4510.7 | 4435 | 4435.7 | 4441.3 | 5.60 | 0.13 | 81765 | 36.31 | 5839.95 | 1830.65 | 2026-05-26 12:14:58 |
| Timken India Ltd. | TIMKEN | 3620 | 3654.9 | 3615.4 | 3621.2 | 3632.1 | 10.90 | 0.30 | 25427 | 9.24 | 4817.9 | 2202 | 2026-05-26 12:14:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 836 | 837.6 | 816.85 | 832.1 | 832.45 | 0.35 | 0.04 | 846686 | 70.48 | 1896.95 | 128 | 2026-05-26 12:14:58 |
| Torrent Power Ltd. | TORNTPOWER | 1475.9 | 1489 | 1465.3 | 1474.6 | 1475.8 | 1.20 | 0.08 | 225064 | 33.21 | 2037 | 430.85 | 2026-05-26 12:14:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 314.45 | 326.4 | 312.45 | 314 | 320.15 | 6.15 | 1.96 | 2085376 | 66.76 | 1278 | 32.45 | 2026-05-26 12:14:58 |
| Trident Ltd. | TRIDENT | 24.6 | 24.85 | 24.46 | 24.58 | 24.66 | 0.08 | 0.33 | 2104953 | 5.19 | 52.9 | 21.98 | 2026-05-26 12:14:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 377.15 | 386.35 | 374.2 | 377.35 | 383.1 | 5.75 | 1.52 | 151298 | 5.80 | 536 | 217.6 | 2026-05-26 12:14:57 |
| Triveni Turbine Ltd. | TRITURBINE | 692.75 | 697.05 | 685 | 692.75 | 693.05 | 0.30 | 0.04 | 396775 | 27.50 | 885 | 188.1 | 2026-05-26 12:14:58 |
| Tube Investments of India Ltd. | TIINDIA | 3047.5 | 3072.7 | 3040.1 | 3047.6 | 3053.6 | 6.00 | 0.20 | 90082 | 27.51 | 4810.8 | 2034.05 | 2026-05-26 12:14:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125 | 126.85 | 122.81 | 120.81 | 123.52 | 2.71 | 2.24 | 1038444 | 12.83 | 2026-05-26 12:14:57 | ||
| UCO Bank | UCOBANK | 25.54 | 25.8 | 25.41 | 25.54 | 25.41 | -0.13 | -0.51 | 2484331 | 6.31 | 70.65 | 11.3 | 2026-05-26 12:14:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.87 | 55.6 | 54.5 | 54.87 | 55.46 | 0.59 | 1.08 | 4602756 | 25.53 | 68 | 19.4 | 2026-05-26 12:14:58 |
| Union Bank Of India | UNIONBANK | 170.96 | 170.96 | 166.67 | 168.87 | 166.86 | -2.01 | -1.19 | 8135866 | 135.76 | 205.49 | 38.3 | 2026-05-26 12:14:58 |
| United Breweries Ltd. | UBL | 1325 | 1359 | 1318.5 | 1323.5 | 1336.2 | 12.70 | 0.96 | 460537 | 61.54 | 2299.7 | 1312.7 | 2026-05-26 12:14:58 |
| UNO Minda Ltd. | UNOMINDA | 1118 | 1125.4 | 1110.1 | 1118.5 | 1121.1 | 2.60 | 0.23 | 165977 | 18.61 | 1382 | 435 | 2026-05-26 12:14:59 |
| UPL Ltd. | UPL | 654 | 661.6 | 652.4 | 652.3 | 655.5 | 3.20 | 0.49 | 768522 | 50.38 | 812.2 | 451.85 | 2026-05-26 12:14:59 |
| Usha Martin Ltd. | USHAMART | 478.3 | 482.7 | 471.4 | 473.9 | 477.85 | 3.95 | 0.83 | 307210 | 14.68 | 497.1 | 115.2 | 2026-05-26 12:14:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 963.9 | 967 | 956 | 957.7 | 957.2 | -0.50 | -0.05 | 19989 | 1.91 | 1494.8 | 608 | 2026-05-26 12:14:54 |
| V-Guard Industries Ltd. | VGUARD | 306 | 315.6 | 305 | 306.6 | 314 | 7.40 | 2.41 | 190201 | 5.97 | 577.45 | 224.95 | 2026-05-26 12:14:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227 | 234.49 | 226 | 229.22 | 228.42 | -0.80 | -0.35 | 180838 | 4.13 | 542.4 | 174.13 | 2026-05-26 12:14:50 |
| Vardhman Textiles Ltd. | VTL | 601.4 | 607.8 | 599.5 | 601.4 | 604 | 2.60 | 0.43 | 79976 | 4.83 | 647 | 270 | 2026-05-26 12:14:59 |
| Varroc Engineering Ltd. | VARROC | 581.85 | 589 | 577.85 | 581.85 | 579.35 | -2.50 | -0.43 | 42218 | 2.45 | 716.9 | 239.45 | 2026-05-26 12:14:44 |
| Vedant Fashions Ltd. | MANYAVAR | 419.1 | 421 | 415.4 | 419.15 | 415.75 | -3.40 | -0.81 | 36117 | 1.50 | 1512 | 329.2 | 2026-05-26 12:14:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1220.4 | 1273.7 | 1220.4 | 1220.4 | 1257.1 | 36.70 | 3.01 | 101847 | 12.80 | 1379.3 | 342.85 | 2026-05-26 12:14:59 |
| VIP Industries Ltd. | VIPIND | 306 | 308.9 | 303.55 | 306.85 | 304 | -2.85 | -0.93 | 98868 | 3.01 | 765 | 248.35 | 2026-05-26 12:14:48 |
| Vishal Mega Mart Ltd. | VMM | 122.63 | 122.63 | 120.67 | 121.05 | 120.82 | -0.23 | -0.19 | 1984638 | 23.98 | 2026-05-26 12:14:58 | ||
| Vodafone Idea Ltd. | IDEA | 14.09 | 14.17 | 13.95 | 14.04 | 14.05 | 0.01 | 0.07 | 383060454 | 538.20 | 19.18 | 5.7 | 2026-05-26 12:14:57 |
| Voltas Ltd. | VOLTAS | 1285.1 | 1288.9 | 1274.2 | 1284 | 1277.6 | -6.40 | -0.50 | 157119 | 20.07 | 1944.9 | 737.2 | 2026-05-26 12:14:59 |
| Waaree Energies Ltd. | WAAREEENER | 2996 | 3102 | 2995.1 | 2984.2 | 3088.1 | 103.90 | 3.48 | 1123119 | 346.83 | 2026-05-26 12:14:59 | ||
| Welspun Corp Ltd. | WELCORP | 1294.9 | 1337.8 | 1290.1 | 1297.6 | 1328.8 | 31.20 | 2.40 | 322549 | 42.86 | 1377.4 | 177.65 | 2026-05-26 12:14:58 |
| Welspun Living Ltd. | WELSPUNLIV | 138.64 | 141.99 | 138.5 | 138.62 | 140 | 1.38 | 1.00 | 447266 | 6.26 | 212.95 | 62 | 2026-05-26 12:14:53 |
| Westlife Foodworld Ltd | WESTLIFE | 466.5 | 473 | 464.05 | 467 | 471.8 | 4.80 | 1.03 | 10321 | 0.49 | 1024.95 | 398.4 | 2026-05-26 12:14:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 855.2 | 871 | 847 | 855.1 | 847.5 | -7.60 | -0.89 | 98201 | 8.32 | 2449.7 | 756.85 | 2026-05-26 12:14:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1646 | 1709 | 1633.6 | 1637.6 | 1689 | 51.40 | 3.14 | 1586719 | 268.00 | 1868.8 | 145.15 | 2026-05-26 12:14:58 |
| Yes Bank Ltd. | YESBANK | 22.35 | 22.55 | 22.2 | 22.29 | 22.46 | 0.17 | 0.76 | 42940147 | 96.44 | 32.85 | 14.4 | 2026-05-26 12:14:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 83.08 | 84.59 | 82.82 | 82.68 | 83.06 | 0.38 | 0.46 | 3615432 | 30.03 | 292 | 68 | 2026-05-26 12:14:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 493.05 | 499 | 491.2 | 493.05 | 491.75 | -1.30 | -0.26 | 149566 | 7.35 | 984.95 | 201.5 | 2026-05-26 12:14:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14993 | 15349 | 14979 | 14993 | 15096 | 103.00 | 0.69 | 7038 | 10.62 | 18250 | 8638.55 | 2026-05-26 12:14:49 |