Select Exchange & Index:
NIFTYMIDSMALL400
21461.25
updated on: 19-Aug-2026 [15:49]
Advances - 140 |
Declines - 314 |
Unchanged - 1
Overview
| Open | 21561.30 | Prev. Close | 21543.40 |
|---|---|---|---|
| Day High | 21569.30 | 52 Week High | 21673.65 |
| Day Low | 21433.45 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1163.6 | 1180.5 | 16.90 | 1.45 |
| Aditya Birla Real Estate Ltd. | 1390.8 | 1395.1 | 4.30 | 0.31 |
| Aether Industries Ltd. | 1633.6 | 1640.1 | 6.50 | 0.40 |
| Akums Drugs & Pharmaceuticals Ltd. | 744.15 | 753.3 | 9.15 | 1.23 |
| Alkyl Amines Chemicals Ltd. | 1894.6 | 1956.1 | 61.50 | 3.25 |
| Allcargo Logistics Ltd. | 9.97 | 10.1 | 0.13 | 1.30 |
| Anupam Rasayan India Ltd. | 1210.5 | 1225.4 | 14.90 | 1.23 |
| APL Apollo Tubes Ltd. | 2115 | 2121.8 | 6.80 | 0.32 |
| Astral Ltd. | 1520 | 1544.9 | 24.90 | 1.64 |
| Bajaj Housing Finance Ltd. | 84.36 | 85.01 | 0.65 | 0.77 |
| BEML Ltd. | 1965.5 | 1966.9 | 1.40 | 0.07 |
| Bikaji Foods International Ltd. | 608.65 | 609.15 | 0.50 | 0.08 |
| Birlasoft Ltd. | 305.55 | 305.9 | 0.35 | 0.11 |
| BLS International Services Ltd. | 267.74 | 271.37 | 3.63 | 1.36 |
| Blue Star Ltd. | 1493 | 1493.2 | 0.20 | 0.01 |
| BSE Ltd. | 3308 | 3352 | 44.00 | 1.33 |
| Campus Activewear Ltd. | 216.63 | 222.54 | 5.91 | 2.73 |
| Caplin Point Laboratories Ltd. | 2529.7 | 2571 | 41.30 | 1.63 |
| Capri Global Capital Ltd. | 225.54 | 226.23 | 0.69 | 0.31 |
| Castrol India Ltd. | 186.85 | 188.75 | 1.90 | 1.02 |
| Chalet Hotels Ltd. | 834.45 | 848.05 | 13.60 | 1.63 |
| Chambal Fertilisers and Chemicals Ltd. | 434.4 | 434.85 | 0.45 | 0.10 |
| Chemplast Sanmar Ltd. | 177.69 | 179.68 | 1.99 | 1.12 |
| Chennai Petroleum Corporation Ltd. | 1404 | 1440.3 | 36.30 | 2.59 |
| Coforge Ltd. | 1773 | 1813.1 | 40.10 | 2.26 |
| Concord Biotech Ltd. | 1565.7 | 1587.5 | 21.80 | 1.39 |
| CRISIL Ltd. | 4442.5 | 4499.4 | 56.90 | 1.28 |
| Crompton Greaves Consumer Electricals Ltd. | 244.8 | 245.5 | 0.70 | 0.29 |
| Cyient Ltd. | 858.55 | 894.5 | 35.95 | 4.19 |
| Dalmia Bharat Ltd. | 1837.1 | 1875 | 37.90 | 2.06 |
| Data Patterns (India) Ltd. | 4737.2 | 4774.2 | 37.00 | 0.78 |
| DCM Shriram Ltd. | 1026.4 | 1049.4 | 23.00 | 2.24 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1472 | 1476.2 | 4.20 | 0.29 |
| Devyani International Ltd. | 142.09 | 142.9 | 0.81 | 0.57 |
| Dixon Technologies (India) Ltd. | 14150 | 14462 | 312.00 | 2.20 |
| E.I.D. - Parry (India) Ltd. | 780.6 | 787.05 | 6.45 | 0.83 |
| eClerx Services Ltd. | 1805.2 | 1832.9 | 27.70 | 1.53 |
| EIH Ltd. | 296.7 | 297.65 | 0.95 | 0.32 |
| Elgi Equipments Ltd. | 614.2 | 637.8 | 23.60 | 3.84 |
| Emami Ltd. | 400.1 | 400.6 | 0.50 | 0.12 |
| Emcure Pharmaceuticals Ltd. | 1874.5 | 1891 | 16.50 | 0.88 |
| EPL Ltd. | 245.15 | 250.8 | 5.65 | 2.30 |
| Fine Organic Industries Ltd. | 5093.1 | 5130.1 | 37.00 | 0.73 |
| Firstsource Solutions Ltd. | 263.85 | 273.05 | 9.20 | 3.49 |
| FSN E-Commerce Ventures Ltd. | 320.6 | 327.35 | 6.75 | 2.11 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2877.4 | 3032.4 | 155.00 | 5.39 |
| GMR Airports Ltd. | 101.39 | 102.5 | 1.11 | 1.09 |
| Godfrey Phillips India Ltd. | 2102.3 | 2117.6 | 15.30 | 0.73 |
| Godrej Properties Ltd. | 1997.4 | 2007.3 | 9.90 | 0.50 |
| GR Infraprojects Ltd. | 868.8 | 883.3 | 14.50 | 1.67 |
| Gujarat Fluorochemicals Ltd. | 4674.8 | 4689.1 | 14.30 | 0.31 |
| Gujarat Pipavav Port Ltd. | 160.48 | 165.13 | 4.65 | 2.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.43 | 161.98 | 1.55 | 0.97 |
| Happy Forgings Ltd. | 2260.6 | 2307.9 | 47.30 | 2.09 |
| HBL Engineering Ltd. | 670.05 | 671.85 | 1.80 | 0.27 |
| HDFC Asset Management Company Ltd. | 2525 | 2551.7 | 26.70 | 1.06 |
| Hexaware Technologies Ltd. | 552.75 | 553.3 | 0.55 | 0.10 |
| Hindustan Petroleum Corporation Ltd. | 366 | 366.45 | 0.45 | 0.12 |
| Home First Finance Company India Ltd. | 1177.1 | 1184.4 | 7.30 | 0.62 |
| Honasa Consumer Ltd. | 474.6 | 476.6 | 2.00 | 0.42 |
| Housing & Urban Development Corporation Ltd. | 188.01 | 188.32 | 0.31 | 0.16 |
| ICICI Prudential Life Insurance Company Ltd. | 498.2 | 499.5 | 1.30 | 0.26 |
| IDFC First Bank Ltd. | 84.76 | 85.49 | 0.73 | 0.86 |
| IIFL Finance Ltd. | 622.35 | 630.85 | 8.50 | 1.37 |
| Indraprastha Gas Ltd. | 149.39 | 152.64 | 3.25 | 2.18 |
| Ipca Laboratories Ltd. | 1882.1 | 1903.7 | 21.60 | 1.15 |
| Jindal Saw Ltd. | 268.65 | 268.7 | 0.05 | 0.02 |
| JK Lakshmi Cement Ltd. | 556 | 558.25 | 2.25 | 0.40 |
| JM Financial Ltd. | 125.4 | 126.3 | 0.90 | 0.72 |
| JSW Infrastructure Ltd. | 328.65 | 329.9 | 1.25 | 0.38 |
| Jubilant Pharmova Ltd. | 866 | 868 | 2.00 | 0.23 |
| Jyoti CNC Automation Ltd. | 929.2 | 950.65 | 21.45 | 2.31 |
| K.P.R. Mill Ltd. | 1123.5 | 1126.2 | 2.70 | 0.24 |
| Kansai Nerolac Paints Ltd. | 201.05 | 201.37 | 0.32 | 0.16 |
| Kaynes Technology India Ltd. | 3644.1 | 3823.3 | 179.20 | 4.92 |
| Kirloskar Brothers Ltd. | 1910 | 1951.4 | 41.40 | 2.17 |
| KRBL Ltd. | 393.6 | 399.6 | 6.00 | 1.52 |
| KSB Ltd. | 794.5 | 807.1 | 12.60 | 1.59 |
| L&T Technology Services Ltd. | 3509.9 | 3540.9 | 31.00 | 0.88 |
| Laxmi Organic Industries Ltd. | 174.19 | 174.31 | 0.12 | 0.07 |
| Leela Palaces Hotels & Resorts Ltd. | 519.15 | 532.8 | 13.65 | 2.63 |
| Mahanagar Gas Ltd. | 1111.4 | 1128 | 16.60 | 1.49 |
| Maharashtra Scooters Ltd. | 13226 | 13347 | 121.00 | 0.91 |
| Mahindra & Mahindra Financial Services Ltd. | 386.2 | 389.6 | 3.40 | 0.88 |
| Mankind Pharma Ltd. | 2380 | 2394 | 14.00 | 0.59 |
| Meesho Ltd. | 192.95 | 196.88 | 3.93 | 2.04 |
| Metropolis Healthcare Ltd. | 551.95 | 555 | 3.05 | 0.55 |
| Motilal Oswal Financial Services Ltd. | 938 | 942.1 | 4.10 | 0.44 |
| MRF Ltd. | 133505 | 133630 | 125.00 | 0.09 |
| Navin Fluorine International Ltd. | 8255 | 8277.5 | 22.50 | 0.27 |
| Nippon Life India Asset Management Ltd. | 1170.6 | 1217 | 46.40 | 3.96 |
| Niva Bupa Health Insurance Company Ltd. | 83.74 | 83.96 | 0.22 | 0.26 |
| Oberoi Realty Ltd. | 1858 | 1869.7 | 11.70 | 0.63 |
| One97 Communications Ltd. | 1546.3 | 1583.5 | 37.20 | 2.41 |
| Oracle Financial Services Software Ltd. | 11623 | 11774 | 151.00 | 1.30 |
| PB Fintech Ltd. | 1747 | 1782.1 | 35.10 | 2.01 |
| PCBL Chemical Ltd. | 326.55 | 326.7 | 0.15 | 0.05 |
| Persistent Systems Ltd. | 5442.5 | 5510 | 67.50 | 1.24 |
| Petronet LNG Ltd. | 286.25 | 288.15 | 1.90 | 0.66 |
| PG Electroplast Ltd. | 597 | 601.9 | 4.90 | 0.82 |
| PNB Housing Finance Ltd. | 1145.8 | 1174 | 28.20 | 2.46 |
| Polycab India Ltd. | 9139 | 9140 | 1.00 | 0.01 |
| Praj Industries Ltd. | 336.5 | 340.5 | 4.00 | 1.19 |
| Prism Johnson Ltd. | 104.99 | 110.27 | 5.28 | 5.03 |
| PVR Inox Ltd. | 1198.1 | 1200.9 | 2.80 | 0.23 |
| Railtel Corporation Of India Ltd. | 277.15 | 287.25 | 10.10 | 3.64 |
| Rainbow Children's Medicare Ltd. | 1458.7 | 1461.8 | 3.10 | 0.21 |
| Raymond Ltd. | 625 | 630.5 | 5.50 | 0.88 |
| Redington Ltd. | 326.3 | 335.05 | 8.75 | 2.68 |
| Route Mobile Ltd. | 499.45 | 501.5 | 2.05 | 0.41 |
| RR Kabel Ltd. | 2784.9 | 2898.8 | 113.90 | 4.09 |
| Safari Industries (India) Ltd. | 1482.8 | 1483 | 0.20 | 0.01 |
| Sagility Ltd. | 42.16 | 42.44 | 0.28 | 0.66 |
| Sammaan Capital Ltd. | 150.23 | 153.63 | 3.40 | 2.26 |
| Sanofi India Ltd. | 3242.1 | 3271.3 | 29.20 | 0.90 |
| Sapphire Foods India Ltd. | 231.99 | 233.71 | 1.72 | 0.74 |
| SBI Cards And Payment Services Ltd. | 615 | 623.65 | 8.65 | 1.41 |
| Schaeffler India Ltd. | 4073.3 | 4104.9 | 31.60 | 0.78 |
| Shree Renuka Sugars Ltd. | 23.3 | 24.24 | 0.94 | 4.03 |
| SKF India Ltd. | 1621.4 | 1629.7 | 8.30 | 0.51 |
| Steel Authority Of India Ltd. | 170.2 | 172.75 | 2.55 | 1.50 |
| Sun Pharma Advanced Research Company Ltd. | 192.93 | 193.11 | 0.18 | 0.09 |
| Sundram Fasteners Ltd. | 1228.3 | 1242.2 | 13.90 | 1.13 |
| Supreme Industries Ltd. | 3604 | 3610 | 6.00 | 0.17 |
| Tata Investment Corporation Ltd. | 647.2 | 652.9 | 5.70 | 0.88 |
| The Federal Bank Ltd. | 357.8 | 358.8 | 1.00 | 0.28 |
| The Great Eastern Shipping Company Ltd. | 1302.9 | 1315.5 | 12.60 | 0.97 |
| The Indian Hotels Company Ltd. | 719 | 723.35 | 4.35 | 0.61 |
| The New India Assurance Company Ltd. | 184.08 | 185.68 | 1.60 | 0.87 |
| Trident Ltd. | 24.47 | 24.49 | 0.02 | 0.08 |
| Triveni Engineering & Industries Ltd. | 276.52 | 289.23 | 12.71 | 4.60 |
| Tube Investments of India Ltd. | 2959 | 2961 | 2.00 | 0.07 |
| Union Bank Of India | 185.5 | 186.9 | 1.40 | 0.75 |
| UPL Ltd. | 560.05 | 568 | 7.95 | 1.42 |
| Usha Martin Ltd. | 498.8 | 501.55 | 2.75 | 0.55 |
| Vedant Fashions Ltd. | 536.9 | 542.6 | 5.70 | 1.06 |
| VIP Industries Ltd. | 309.4 | 310.8 | 1.40 | 0.45 |
| Welspun Corp Ltd. | 1917.1 | 1973.9 | 56.80 | 2.96 |
| Welspun Living Ltd. | 177.79 | 181.24 | 3.45 | 1.94 |
| Yes Bank Ltd. | 22.46 | 22.74 | 0.28 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34945 | 33505 | -1440.00 | -4.12 |
| Aarti Industries Ltd. | 530.1 | 527.05 | -3.05 | -0.58 |
| Aavas Financiers Ltd. | 1388.3 | 1372.8 | -15.50 | -1.12 |
| Abbott India Ltd. | 26580 | 26405 | -175.00 | -0.66 |
| ACC Ltd. | 1303.8 | 1288.7 | -15.10 | -1.16 |
| Action Construction Equipment Ltd. | 1184.8 | 1181.2 | -3.60 | -0.30 |
| Aditya Birla Capital Ltd. | 402 | 396 | -6.00 | -1.49 |
| Aditya Birla Fashion and Retail Ltd. | 54.97 | 54.47 | -0.50 | -0.91 |
| Aditya Birla Lifestyle Brands Ltd. | 88.72 | 86.89 | -1.83 | -2.06 |
| Aditya Birla Sun Life AMC Ltd. | 1013.3 | 1003.4 | -9.90 | -0.98 |
| Aegis Logistics Ltd. | 1367.7 | 1364 | -3.70 | -0.27 |
| Aegis Vopak Terminals Ltd. | 274.8 | 270.15 | -4.65 | -1.69 |
| Afcons Infrastructure Ltd. | 280.25 | 277.95 | -2.30 | -0.82 |
| Affle 3i Ltd. | 1711.3 | 1693.8 | -17.50 | -1.02 |
| AIA Engineering Ltd. | 4447.6 | 4384.9 | -62.70 | -1.41 |
| Ajanta Pharma Ltd. | 3706.4 | 3697.9 | -8.50 | -0.23 |
| Alembic Pharmaceuticals Ltd. | 824.55 | 817.5 | -7.05 | -0.86 |
| Alkem Laboratories Ltd. | 5475 | 5382.5 | -92.50 | -1.69 |
| Alok Industries Ltd. | 11.48 | 11.38 | -0.10 | -0.87 |
| Amara Raja Energy & Mobility Ltd. | 935.8 | 928.55 | -7.25 | -0.77 |
| Amber Enterprises India Ltd. | 7350 | 7250 | -100.00 | -1.36 |
| Anand Rathi Wealth Ltd. | 2194.8 | 2189.2 | -5.60 | -0.26 |
| Angel One Ltd. | 291.75 | 289.5 | -2.25 | -0.77 |
| Apar Industries Ltd. | 17214 | 16615 | -599.00 | -3.48 |
| Apollo Tyres Ltd. | 436 | 427.35 | -8.65 | -1.98 |
| Aptus Value Housing Finance India Ltd. | 257 | 253.05 | -3.95 | -1.54 |
| Archean Chemical Industries Ltd. | 512.9 | 506 | -6.90 | -1.35 |
| Asahi India Glass Ltd. | 962.8 | 957.05 | -5.75 | -0.60 |
| Ashok Leyland Ltd. | 176.35 | 173.1 | -3.25 | -1.84 |
| Aster DM Quality Care Ltd. | 818 | 800.2 | -17.80 | -2.18 |
| Astrazeneca Pharma India Ltd. | 7645 | 7500.5 | -144.50 | -1.89 |
| Ather Energy Ltd. | 1465.8 | 1438.2 | -27.60 | -1.88 |
| Atul Ltd. | 6608.5 | 6596 | -12.50 | -0.19 |
| AU Small Finance Bank Ltd. | 1075.7 | 1075 | -0.70 | -0.07 |
| Aurobindo Pharma Ltd. | 1645 | 1624.5 | -20.50 | -1.25 |
| Authum Investment & Infrastructure Ltd. | 553.25 | 550.5 | -2.75 | -0.50 |
| Avanti Feeds Ltd. | 866.15 | 860.6 | -5.55 | -0.64 |
| AWL Agri Business Ltd. | 190.04 | 188.72 | -1.32 | -0.69 |
| Balaji Amines Ltd. | 2103.7 | 2092.7 | -11.00 | -0.52 |
| Balkrishna Industries Ltd. | 2376.7 | 2366.4 | -10.30 | -0.43 |
| Balrampur Chini Mills Ltd. | 653.25 | 650.8 | -2.45 | -0.38 |
| Bandhan Bank Ltd. | 170.5 | 169.2 | -1.30 | -0.76 |
| Bank Of India | 142.1 | 141.7 | -0.40 | -0.28 |
| Bank Of Maharashtra | 80.49 | 79.82 | -0.67 | -0.83 |
| BASF India Ltd. | 3979.8 | 3930 | -49.80 | -1.25 |
| Bata India Ltd. | 753.1 | 721.3 | -31.80 | -4.22 |
| Bayer CropScience Ltd. | 4105.7 | 4069.9 | -35.80 | -0.87 |
| Belrise Industries Ltd. | 236.73 | 233.01 | -3.72 | -1.57 |
| Bharat Dynamics Ltd. | 1393 | 1349 | -44.00 | -3.16 |
| Bharat Forge Ltd. | 2098.9 | 2069 | -29.90 | -1.42 |
| Bharat Heavy Electricals Ltd. | 425 | 419.8 | -5.20 | -1.22 |
| Biocon Ltd. | 417.5 | 412.75 | -4.75 | -1.14 |
| Birla Corporation Ltd. | 895.55 | 884.9 | -10.65 | -1.19 |
| Blue Dart Express Ltd. | 5085.5 | 5067 | -18.50 | -0.36 |
| Blue Jet Healthcare Ltd. | 607.25 | 592.3 | -14.95 | -2.46 |
| Bombay Burmah Trading Corporation Ltd. | 1473.2 | 1445 | -28.20 | -1.91 |
| Borosil Renewables Ltd. | 563.65 | 549.7 | -13.95 | -2.47 |
| Brainbees Solutions Ltd. | 204.65 | 196.5 | -8.15 | -3.98 |
| Brigade Enterprises Ltd. | 588.9 | 587.7 | -1.20 | -0.20 |
| Can Fin Homes Ltd. | 824.15 | 817.65 | -6.50 | -0.79 |
| Carborundum Universal Ltd. | 1126 | 1087.2 | -38.80 | -3.45 |
| CCL Products (India) Ltd. | 1132.1 | 1124.6 | -7.50 | -0.66 |
| CE Info Systems Ltd. | 1012.6 | 1007.6 | -5.00 | -0.49 |
| Ceat Ltd. | 3605.4 | 3534.8 | -70.60 | -1.96 |
| Cello World Ltd. | 362.6 | 358.8 | -3.80 | -1.05 |
| Central Bank Of India | 31.02 | 30.91 | -0.11 | -0.35 |
| Central Depository Services (India) Ltd. | 1340.6 | 1329 | -11.60 | -0.87 |
| Century Plyboards (India) Ltd. | 748.25 | 747 | -1.25 | -0.17 |
| Cera Sanitaryware Ltd. | 5792 | 5691.5 | -100.50 | -1.74 |
| CESC Ltd. | 167.98 | 159.66 | -8.32 | -4.95 |
| CG Power and Industrial Solutions Ltd. | 894.2 | 863.05 | -31.15 | -3.48 |
| Choice International Ltd. | 803.6 | 800.45 | -3.15 | -0.39 |
| Cholamandalam Financial Holdings Ltd. | 1563.3 | 1557.3 | -6.00 | -0.38 |
| CIE Automotive India Ltd. | 409.7 | 406.65 | -3.05 | -0.74 |
| City Union Bank Ltd. | 222.18 | 221.03 | -1.15 | -0.52 |
| Clean Science And Technology Ltd. | 831.9 | 819.3 | -12.60 | -1.51 |
| Cochin Shipyard Ltd. | 1485.1 | 1485 | -0.10 | -0.01 |
| Cohance Lifesciences Ltd. | 455.2 | 446.85 | -8.35 | -1.83 |
| Colgate-Palmolive (India) Ltd. | 1903 | 1879.6 | -23.40 | -1.23 |
| Computer Age Management Services Ltd. | 762 | 754.3 | -7.70 | -1.01 |
| Container Corporation Of India Ltd. | 518.25 | 514.35 | -3.90 | -0.75 |
| Coromandel International Ltd. | 2062.7 | 2038.1 | -24.60 | -1.19 |
| Craftsman Automation Ltd. | 10890.5 | 10779 | -111.50 | -1.02 |
| CreditAccess Grameen Ltd. | 1524.6 | 1519.4 | -5.20 | -0.34 |
| CSB Bank Ltd. | 317.45 | 314.6 | -2.85 | -0.90 |
| Cummins India Ltd. | 5350 | 5220 | -130.00 | -2.43 |
| Deepak Nitrite Ltd. | 1771 | 1768.3 | -2.70 | -0.15 |
| Delhivery Ltd. | 451.8 | 450 | -1.80 | -0.40 |
| DOMS Industries Ltd. | 2218.6 | 2193.1 | -25.50 | -1.15 |
| Dr. Lal Pathlabs Ltd. | 1901.4 | 1887.2 | -14.20 | -0.75 |
| Easy Trip Planners Ltd. | 6.16 | 6.11 | -0.05 | -0.81 |
| Elecon Engineering Company Ltd. | 433.95 | 428.85 | -5.10 | -1.18 |
| Emmvee Photovoltaic Power Ltd. | 317.7 | 316.95 | -0.75 | -0.24 |
| Endurance Technologies Ltd. | 3018.3 | 2988.6 | -29.70 | -0.98 |
| Engineers India Ltd. | 244.78 | 236.9 | -7.88 | -3.22 |
| Equitas Small Finance Bank Ltd. | 76.12 | 74.69 | -1.43 | -1.88 |
| Eris Lifesciences Ltd. | 1350.1 | 1348.3 | -1.80 | -0.13 |
| Escorts Kubota Ltd. | 3062.1 | 3054.9 | -7.20 | -0.24 |
| Exide Industries Ltd. | 465.25 | 459.5 | -5.75 | -1.24 |
| FDC Ltd. | 351.55 | 344.7 | -6.85 | -1.95 |
| Finolex Cables Ltd. | 1329.35 | 1313.7 | -15.65 | -1.18 |
| Finolex Industries Ltd. | 158.34 | 158.26 | -0.08 | -0.05 |
| Five-Star Business Finance Ltd. | 535.35 | 521.25 | -14.10 | -2.63 |
| Fortis Healthcare Ltd. | 916.7 | 911.3 | -5.40 | -0.59 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2677 | 2638.3 | -38.70 | -1.45 |
| GE Vernova T&D India Ltd. | 4195 | 4100 | -95.00 | -2.26 |
| General Insurance Corporation of India | 359.9 | 359.6 | -0.30 | -0.08 |
| Gillette India Ltd. | 7517.5 | 7505 | -12.50 | -0.17 |
| Gland Pharma Ltd. | 2858.6 | 2841.3 | -17.30 | -0.61 |
| Glenmark Pharmaceuticals Ltd. | 2305 | 2246.5 | -58.50 | -2.54 |
| Global Health Ltd. | 1442.7 | 1417.2 | -25.50 | -1.77 |
| GMM Pfaudler Ltd. | 1031.25 | 1019.85 | -11.40 | -1.11 |
| Go Digit General Insurance Ltd. | 255.75 | 252.05 | -3.70 | -1.45 |
| Godawari Power And Ispat Ltd. | 255.22 | 246.1 | -9.12 | -3.57 |
| Godrej Agrovet Ltd. | 588.7 | 573.35 | -15.35 | -2.61 |
| Godrej Industries Ltd. | 1229.9 | 1218 | -11.90 | -0.97 |
| Granules India Ltd. | 851.2 | 841.15 | -10.05 | -1.18 |
| Graphite India Ltd. | 737.15 | 717.55 | -19.60 | -2.66 |
| Gravita India Ltd. | 1814.1 | 1793.1 | -21.00 | -1.16 |
| Grindwell Norton Ltd. | 2101.3 | 2052.5 | -48.80 | -2.32 |
| Gujarat Ambuja Exports Ltd. | 177.76 | 173.83 | -3.93 | -2.21 |
| Gujarat Mineral Development Corporation Ltd. | 570.7 | 557.75 | -12.95 | -2.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 609.75 | 602.3 | -7.45 | -1.22 |
| Happiest Minds Technologies Ltd. | 419.95 | 410.4 | -9.55 | -2.27 |
| HEG Ltd. | 739.25 | 708.05 | -31.20 | -4.22 |
| Hero MotoCorp Ltd. | 5745.5 | 5709.5 | -36.00 | -0.63 |
| HFCL Ltd. | 230.03 | 226.53 | -3.50 | -1.52 |
| Himadri Speciality Chemical Ltd. | 781.8 | 750.25 | -31.55 | -4.04 |
| Hindustan Copper Ltd. | 566.35 | 554.85 | -11.50 | -2.03 |
| Hindustan Zinc Ltd. | 558 | 557 | -1.00 | -0.18 |
| Hitachi Energy India Ltd. | 35275 | 33800 | -1475.00 | -4.18 |
| Honeywell Automation India Ltd. | 36400 | 36140 | -260.00 | -0.71 |
| IDBI Bank Ltd. | 81.11 | 80.72 | -0.39 | -0.48 |
| Indegene Ltd. | 567.7 | 565.6 | -2.10 | -0.37 |
| Indiamart Intermesh Ltd. | 1753.1 | 1734.3 | -18.80 | -1.07 |
| Indian Bank | 875 | 873.15 | -1.85 | -0.21 |
| Indian Energy Exchange Ltd. | 124.4 | 123 | -1.40 | -1.13 |
| Indian Overseas Bank | 33.27 | 33.18 | -0.09 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.05 | 488.35 | -4.70 | -0.95 |
| Indian Renewable Energy Development Agency Ltd. | 115.27 | 113.92 | -1.35 | -1.17 |
| Indigo Paints Ltd. | 1150.8 | 1148.8 | -2.00 | -0.17 |
| Inox India Ltd. | 1958.1 | 1930.3 | -27.80 | -1.42 |
| Inox Wind Ltd. | 74.95 | 73.74 | -1.21 | -1.61 |
| Intellect Design Arena Ltd. | 695.95 | 678.45 | -17.50 | -2.51 |
| International Gemological Institute Ltd. | 349.7 | 338.4 | -11.30 | -3.23 |
| Inventurus Knowledge Solutions Ltd. | 1861.6 | 1812.3 | -49.30 | -2.65 |
| IRB Infrastructure Developers Ltd. | 19.03 | 18.98 | -0.05 | -0.26 |
| Ircon International Ltd. | 123.62 | 122.62 | -1.00 | -0.81 |
| ITC Hotels Ltd. | 164.43 | 163.49 | -0.94 | -0.57 |
| ITI Ltd. | 280.35 | 279.95 | -0.40 | -0.14 |
| Jai Balaji Industries Ltd. | 67.82 | 66.39 | -1.43 | -2.11 |
| Jaiprakash Power Ventures Ltd. | 17.32 | 17.03 | -0.29 | -1.67 |
| JBM Auto Ltd. | 619.85 | 618.65 | -1.20 | -0.19 |
| Jindal Stainless Ltd. | 732.4 | 724 | -8.40 | -1.15 |
| JK Cement Ltd. | 5375.5 | 5276 | -99.50 | -1.85 |
| JK Paper Ltd. | 385.45 | 379 | -6.45 | -1.67 |
| JK Tyre & Industries Ltd. | 383.15 | 374.85 | -8.30 | -2.17 |
| JSW Dulux Ltd. | 3110.4 | 3094.2 | -16.20 | -0.52 |
| JSW Energy Ltd. | 548.1 | 543.95 | -4.15 | -0.76 |
| JSW Holdings Ltd. | 11489 | 11329 | -160.00 | -1.39 |
| Jubilant FoodWorks Ltd. | 500.55 | 498.3 | -2.25 | -0.45 |
| Jubilant Ingrevia Ltd. | 726.7 | 708.4 | -18.30 | -2.52 |
| Jupiter Wagons Ltd. | 250.7 | 248.5 | -2.20 | -0.88 |
| Just Dial Ltd. | 661.3 | 660.45 | -0.85 | -0.13 |
| Jyothy Labs Ltd. | 210.68 | 207.88 | -2.80 | -1.33 |
| Kajaria Ceramics Ltd. | 1225.8 | 1208.9 | -16.90 | -1.38 |
| Kalpataru Projects International Ltd. | 1403.5 | 1376.6 | -26.90 | -1.92 |
| Kalyan Jewellers India Ltd. | 601.6 | 595.2 | -6.40 | -1.06 |
| Karur Vysya Bank Ltd. | 333.9 | 331.05 | -2.85 | -0.85 |
| KEC International Ltd. | 428.6 | 423.5 | -5.10 | -1.19 |
| KEI Industries Ltd. | 5790 | 5681.1 | -108.90 | -1.88 |
| KFin Technologies Ltd. | 957.6 | 948 | -9.60 | -1.00 |
| Kirloskar Oil Engines Ltd. | 2125.7 | 2079.9 | -45.80 | -2.15 |
| KNR Constructions Ltd. | 130.36 | 127.37 | -2.99 | -2.29 |
| KPIT Technologies Ltd. | 596.65 | 589.1 | -7.55 | -1.27 |
| Krishna Institute of Medical Sciences Ltd | 805.5 | 788.65 | -16.85 | -2.09 |
| L&T Finance Ltd. | 325.1 | 315.4 | -9.70 | -2.98 |
| Latent View Analytics Ltd. | 281.6 | 276.5 | -5.10 | -1.81 |
| Laurus Labs Ltd. | 1814 | 1801.8 | -12.20 | -0.67 |
| Lemon Tree Hotels Ltd. | 109.02 | 108.08 | -0.94 | -0.86 |
| LIC Housing Finance Ltd. | 498.8 | 497 | -1.80 | -0.36 |
| Linde India Ltd. | 6725.5 | 6702.5 | -23.00 | -0.34 |
| Lloyds Metals & Energy Ltd. | 1938.6 | 1919 | -19.60 | -1.01 |
| Lodha Developers Ltd. | 1211.1 | 1210 | -1.10 | -0.09 |
| Lupin Ltd. | 2232 | 2225 | -7.00 | -0.31 |
| Maharashtra Seamless Ltd. | 620.9 | 613.9 | -7.00 | -1.13 |
| Mahindra Holidays & Resorts India Ltd. | 221.39 | 219.48 | -1.91 | -0.86 |
| Mahindra Lifespace Developers Ltd. | 384.15 | 373.7 | -10.45 | -2.72 |
| Manappuram Finance Ltd. | 346.6 | 340 | -6.60 | -1.90 |
| Mangalore Refinery And Petrochemicals Ltd. | 177.44 | 176.51 | -0.93 | -0.52 |
| Mastek Ltd. | 1717.5 | 1716.8 | -0.70 | -0.04 |
| Max Financial Services Ltd. | 1584.5 | 1546.1 | -38.40 | -2.42 |
| Max Healthcare Institute Ltd. | 1014.4 | 997 | -17.40 | -1.72 |
| Mazagon Dock Shipbuilders Ltd. | 2587 | 2563.8 | -23.20 | -0.90 |
| Medplus Health Services Ltd. | 664.85 | 649.3 | -15.55 | -2.34 |
| Metro Brands Ltd. | 928.6 | 924.7 | -3.90 | -0.42 |
| Minda Corporation Ltd. | 745.25 | 738.9 | -6.35 | -0.85 |
| MMTC Ltd. | 63.54 | 62.15 | -1.39 | -2.19 |
| Motherson Sumi Wiring India Ltd. | 40.32 | 39.26 | -1.06 | -2.63 |
| Mphasis Ltd. | 2432 | 2424.5 | -7.50 | -0.31 |
| MTAR Technologies Ltd. | 7132 | 6918.5 | -213.50 | -2.99 |
| Multi Commodity Exchange Of India Ltd. | 3040 | 2973 | -67.00 | -2.20 |
| Muthoot Finance Ltd. | 2894.1 | 2859 | -35.10 | -1.21 |
| Narayana Hrudayalaya Ltd. | 1803 | 1785.7 | -17.30 | -0.96 |
| Natco Pharma Ltd. | 898.35 | 886.85 | -11.50 | -1.28 |
| National Aluminium Company Ltd. | 388 | 386.55 | -1.45 | -0.37 |
| Nava Ltd. | 558.9 | 549.2 | -9.70 | -1.74 |
| NBCC (India) Ltd. | 88 | 87.19 | -0.81 | -0.92 |
| NCC Ltd. | 140.38 | 139.57 | -0.81 | -0.58 |
| Netweb Technologies India Ltd. | 5354.5 | 5065 | -289.50 | -5.41 |
| Network 18 Media & Investments Ltd. | 28.51 | 28.07 | -0.44 | -1.54 |
| Neuland Laboratories Ltd. | 23370 | 23290 | -80.00 | -0.34 |
| NHPC Ltd. | 76.73 | 76.17 | -0.56 | -0.73 |
| NLC India Ltd. | 276.65 | 268.05 | -8.60 | -3.11 |
| NMDC Ltd. | 84.19 | 83.35 | -0.84 | -1.00 |
| NMDC Steel Ltd. | 40.49 | 40.15 | -0.34 | -0.84 |
| NTPC Green Energy Ltd. | 92.17 | 91.7 | -0.47 | -0.51 |
| Nuvama Wealth Management Ltd. | 1746.8 | 1733.4 | -13.40 | -0.77 |
| Nuvoco Vistas Corporation Ltd. | 326.45 | 318.5 | -7.95 | -2.44 |
| Oil India Ltd. | 480.5 | 474.85 | -5.65 | -1.18 |
| Olectra Greentech Ltd. | 1324.1 | 1305.6 | -18.50 | -1.40 |
| Onesource Specialty Pharma Ltd. | 1542.3 | 1520.5 | -21.80 | -1.41 |
| Page Industries Ltd. | 36425 | 35240 | -1185.00 | -3.25 |
| Patanjali Foods Ltd. | 351.65 | 350.95 | -0.70 | -0.20 |
| PI Industries Ltd. | 2515 | 2505 | -10.00 | -0.40 |
| Piramal Pharma Ltd. | 210.53 | 209.64 | -0.89 | -0.42 |
| PNC Infratech Ltd. | 213.96 | 212.01 | -1.95 | -0.91 |
| Poly Medicure Ltd. | 1784.7 | 1770.3 | -14.40 | -0.81 |
| Poonawalla Fincorp Ltd. | 497.9 | 493.3 | -4.60 | -0.92 |
| Premier Energies Ltd. | 1014.7 | 1002 | -12.70 | -1.25 |
| Prestige Estates Projects Ltd. | 1590 | 1581.8 | -8.20 | -0.52 |
| Prince Pipes and Fittings Ltd. | 289.75 | 282.8 | -6.95 | -2.40 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8317 | 8239 | -78.00 | -0.94 |
| Quess Corp Ltd. | 336.9 | 336.55 | -0.35 | -0.10 |
| Radico Khaitan Ltd. | 4732.9 | 4696 | -36.90 | -0.78 |
| Rail Vikas Nigam Ltd. | 225 | 223.5 | -1.50 | -0.67 |
| Rajesh Exports Ltd. | 81.99 | 80.95 | -1.04 | -1.27 |
| Ramkrishna Forgings Ltd. | 754.35 | 749.2 | -5.15 | -0.68 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.19 | 119.03 | -2.16 | -1.78 |
| Ratnamani Metals & Tubes Ltd. | 2368.6 | 2307.3 | -61.30 | -2.59 |
| RattanIndia Enterprises Ltd. | 30.67 | 30.1 | -0.57 | -1.86 |
| Raymond Lifestyle Ltd. | 748.4 | 727.5 | -20.90 | -2.79 |
| RBL Bank Ltd. | 383 | 381.5 | -1.50 | -0.39 |
| Reliance Infrastructure Ltd. | 64.47 | 63.19 | -1.28 | -1.99 |
| Reliance Power Ltd. | 22.45 | 21.7 | -0.75 | -3.34 |
| Restaurant Brands Asia Ltd. | 106.34 | 101.06 | -5.28 | -4.97 |
| RHI Magnesita India Ltd. | 380 | 374.9 | -5.10 | -1.34 |
| Rites Ltd. | 218.49 | 216.94 | -1.55 | -0.71 |
| Sai Life Sciences Ltd. | 1440.1 | 1422.2 | -17.90 | -1.24 |
| Sarda Energy & Minerals Ltd. | 518.15 | 512.05 | -6.10 | -1.18 |
| Saregama India Ltd. | 513.95 | 508.5 | -5.45 | -1.06 |
| SBFC Finance Ltd. | 93.67 | 92.77 | -0.90 | -0.96 |
| Schneider Electric Infrastructure Ltd. | 1274.4 | 1253.8 | -20.60 | -1.62 |
| Shyam Metalics And Energy Ltd. | 990.6 | 989.9 | -0.70 | -0.07 |
| Signatureglobal (India) Ltd. | 800.95 | 784.9 | -16.05 | -2.00 |
| SJVN Ltd. | 66.29 | 66.04 | -0.25 | -0.38 |
| Sobha Ltd. | 1308.3 | 1274.1 | -34.20 | -2.61 |
| Solar Industries India Ltd. | 20280 | 19721 | -559.00 | -2.76 |
| Sona BLW Precision Forgings Ltd. | 824 | 823.5 | -0.50 | -0.06 |
| Sonata Software Ltd. | 309.45 | 307.8 | -1.65 | -0.53 |
| SRF Ltd. | 2630 | 2578.6 | -51.40 | -1.95 |
| Star Health and Allied Insurance Company Ltd. | 583.9 | 582.8 | -1.10 | -0.19 |
| Sterling and Wilson Renewable Energy Ltd. | 199.59 | 195.99 | -3.60 | -1.80 |
| Sterlite Technologies Ltd. | 646 | 621.2 | -24.80 | -3.84 |
| Sumitomo Chemical India Ltd. | 563.1 | 554.2 | -8.90 | -1.58 |
| Sun TV Network Ltd. | 482.8 | 480.9 | -1.90 | -0.39 |
| Sundaram Finance Ltd. | 4619.6 | 4485.1 | -134.50 | -2.91 |
| Sunteck Realty Ltd. | 298.8 | 296.2 | -2.60 | -0.87 |
| Suzlon Energy Ltd. | 47.78 | 46.77 | -1.01 | -2.11 |
| Swan Corp Ltd. | 304.55 | 303.2 | -1.35 | -0.44 |
| Syngene International Ltd. | 404.1 | 396.85 | -7.25 | -1.79 |
| Syrma SGS Technology Ltd. | 1500.1 | 1494.8 | -5.30 | -0.35 |
| Tamilnad Mercantile Bank Ltd. | 847.1 | 838.85 | -8.25 | -0.97 |
| Tanla Platforms Ltd. | 576.75 | 571.2 | -5.55 | -0.96 |
| Tata Chemicals Ltd. | 653 | 636.3 | -16.70 | -2.56 |
| Tata Communications Ltd. | 1689.8 | 1660 | -29.80 | -1.76 |
| Tata Elxsi Ltd. | 3662 | 3659.7 | -2.30 | -0.06 |
| Tata Technologies Ltd. | 835.8 | 812.55 | -23.25 | -2.78 |
| Tata Teleservices (Maharashtra) Ltd. | 37.85 | 37.67 | -0.18 | -0.48 |
| Techno Electric & Engineering Company Ltd. | 1002.45 | 996.95 | -5.50 | -0.55 |
| Tejas Networks Ltd. | 519.3 | 509.55 | -9.75 | -1.88 |
| The Fertilisers And Chemicals Travancore Ltd. | 794.85 | 787.15 | -7.70 | -0.97 |
| The India Cements Ltd. | 374.5 | 369.7 | -4.80 | -1.28 |
| The Jammu & Kashmir Bank Ltd. | 150.24 | 148.95 | -1.29 | -0.86 |
| The Phoenix Mills Ltd. | 1940 | 1919 | -21.00 | -1.08 |
| The Ramco Cements Ltd. | 909.8 | 902.2 | -7.60 | -0.84 |
| Thermax Ltd. | 4079.9 | 4025.5 | -54.40 | -1.33 |
| Timken India Ltd. | 3299.5 | 3231.8 | -67.70 | -2.05 |
| Titagarh Rail Systems Ltd. | 841.4 | 831.75 | -9.65 | -1.15 |
| Torrent Power Ltd. | 1264.1 | 1243.7 | -20.40 | -1.61 |
| Transformers & Rectifiers (India) Ltd. | 297.5 | 291.25 | -6.25 | -2.10 |
| Triveni Turbine Ltd. | 581.9 | 569.65 | -12.25 | -2.11 |
| TVS Supply Chain Solutions Ltd. | 122.17 | 120.84 | -1.33 | -1.09 |
| UCO Bank | 25.9 | 25.68 | -0.22 | -0.85 |
| Ujjivan Small Finance Bank Ltd. | 72.33 | 71.8 | -0.53 | -0.73 |
| United Breweries Ltd. | 1355.5 | 1354.8 | -0.70 | -0.05 |
| UNO Minda Ltd. | 1273 | 1272 | -1.00 | -0.08 |
| UTI Asset Management Company Ltd. | 894.6 | 892.45 | -2.15 | -0.24 |
| V-Guard Industries Ltd. | 333.4 | 333.35 | -0.05 | -0.01 |
| Vaibhav Global Ltd. | 223.5 | 221 | -2.50 | -1.12 |
| Vardhman Textiles Ltd. | 598.9 | 596.15 | -2.75 | -0.46 |
| Varroc Engineering Ltd. | 843.9 | 830.9 | -13.00 | -1.54 |
| Vijaya Diagnostic Centre Ltd. | 1497.3 | 1490 | -7.30 | -0.49 |
| Vishal Mega Mart Ltd. | 103.71 | 103.4 | -0.31 | -0.30 |
| Vodafone Idea Ltd. | 14.12 | 14.07 | -0.05 | -0.35 |
| Voltas Ltd. | 1252.9 | 1223 | -29.90 | -2.39 |
| Waaree Energies Ltd. | 2709.1 | 2679 | -30.10 | -1.11 |
| Westlife Foodworld Ltd | 587.75 | 574.45 | -13.30 | -2.26 |
| Whirlpool Of India Ltd. | 769 | 753.45 | -15.55 | -2.02 |
| Wockhardt Ltd. | 1859.9 | 1826 | -33.90 | -1.82 |
| Zee Entertainment Enterprises Ltd. | 105.32 | 102.22 | -3.10 | -2.94 |
| Zensar Technologies Ltd. | 484.9 | 477.85 | -7.05 | -1.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2672.7 | 2616.9 | -55.80 | -2.09 |
Market Stats
Advances
140
Declines
314
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1163.6 | 1185.5 | 1157.5 | 1163.6 | 1180.5 | 16.90 | 1.45 | 634522 | 74.91 | 1318 | 395.1 | 2026-08-19 15:51:30 |
| 3M India Ltd. | 3MINDIA | 35100 | 35100 | 33355 | 34945 | 33505 | -1440.00 | -4.12 | 7442 | 24.93 | 40856.5 | 21300.45 | 2026-08-19 15:31:14 |
| Aarti Industries Ltd. | AARTIIND | 532.7 | 535.35 | 520.25 | 530.1 | 527.05 | -3.05 | -0.58 | 1436016 | 75.69 | 924.4 | 338.05 | 2026-08-19 15:31:13 |
| Aavas Financiers Ltd. | AAVAS | 1387.1 | 1407.9 | 1365.6 | 1388.3 | 1372.8 | -15.50 | -1.12 | 75306 | 10.34 | 2339.35 | 1060.4 | 2026-08-19 15:31:32 |
| Abbott India Ltd. | ABBOTINDIA | 26580 | 26605 | 26300 | 26580 | 26405 | -175.00 | -0.66 | 7485 | 19.76 | 37000 | 17325 | 2026-08-19 15:31:33 |
| ACC Ltd. | ACC | 1310.3 | 1310.3 | 1286 | 1303.8 | 1288.7 | -15.10 | -1.16 | 129512 | 16.69 | 2844 | 1251.7 | 2026-08-19 15:31:13 |
| Action Construction Equipment Ltd. | ACE | 1190.7 | 1196 | 1160 | 1184.8 | 1181.2 | -3.60 | -0.30 | 624849 | 73.81 | 1695 | 217.8 | 2026-08-19 15:31:32 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 402.4 | 402.4 | 393.9 | 402 | 396 | -6.00 | -1.49 | 4163926 | 164.89 | 430.7 | 105.3 | 2026-08-19 15:31:32 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55 | 55.17 | 54.1 | 54.97 | 54.47 | -0.50 | -0.91 | 2594937 | 14.13 | 364.4 | 53.51 | 2026-08-19 15:31:32 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 88.7 | 88.96 | 86.71 | 88.72 | 86.89 | -1.83 | -2.06 | 950590 | 8.26 | 2026-08-19 15:31:33 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1377.6 | 1400 | 1377.6 | 1390.8 | 1395.1 | 4.30 | 0.31 | 60733 | 8.47 | 3140 | 588 | 2026-08-19 15:31:32 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1009.4 | 1015.3 | 1000.1 | 1013.3 | 1003.4 | -9.90 | -0.98 | 58088 | 5.83 | 1224.9 | 307 | 2026-08-19 15:31:35 |
| Aegis Logistics Ltd. | AEGISLOG | 1372.1 | 1396 | 1338.6 | 1367.7 | 1364 | -3.70 | -0.27 | 801703 | 109.35 | 1497.8 | 246.6 | 2026-08-19 15:31:13 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 277.8 | 277.8 | 268.1 | 274.8 | 270.15 | -4.65 | -1.69 | 356842 | 9.64 | 2026-08-19 15:31:33 | ||
| Aether Industries Ltd. | AETHER | 1633.7 | 1648.4 | 1620.3 | 1633.6 | 1640.1 | 6.50 | 0.40 | 128283 | 21.04 | 1692 | 725 | 2026-08-19 15:31:33 |
| Afcons Infrastructure Ltd. | AFCONS | 278 | 282.7 | 277.5 | 280.25 | 277.95 | -2.30 | -0.82 | 359967 | 10.01 | 2026-08-19 15:31:33 | ||
| Affle 3i Ltd. | AFFLE | 1713.5 | 1718.9 | 1676.3 | 1711.3 | 1693.8 | -17.50 | -1.02 | 100647 | 17.05 | 2185.9 | 866.5 | 2026-08-19 15:31:34 |
| AIA Engineering Ltd. | AIAENG | 4412.5 | 4447.6 | 4368 | 4447.6 | 4384.9 | -62.70 | -1.41 | 34136 | 14.97 | 5180 | 2383.5 | 2026-08-19 15:31:34 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3706.4 | 3782.7 | 3668 | 3706.4 | 3697.9 | -8.50 | -0.23 | 84536 | 31.26 | 3796 | 1111.6 | 2026-08-19 15:51:04 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 746 | 773.35 | 746 | 744.15 | 753.3 | 9.15 | 1.23 | 541942 | 40.82 | 2026-08-19 15:31:32 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 823.15 | 824.4 | 806.25 | 824.55 | 817.5 | -7.05 | -0.86 | 98543 | 8.06 | 1303.9 | 462.3 | 2026-08-19 15:51:54 |
| Alkem Laboratories Ltd. | ALKEM | 5475 | 5489.5 | 5370 | 5475 | 5382.5 | -92.50 | -1.69 | 213076 | 114.69 | 6439.9 | 2855 | 2026-08-19 15:52:47 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1895 | 1990 | 1878 | 1894.6 | 1956.1 | 61.50 | 3.25 | 174858 | 34.20 | 3199 | 1212 | 2026-08-19 15:52:20 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.94 | 10.23 | 9.9 | 9.97 | 10.1 | 0.13 | 1.30 | 11060191 | 11.17 | 495 | 7.11 | 2026-08-19 15:31:32 |
| Alok Industries Ltd. | ALOKINDS | 11.41 | 11.52 | 11.35 | 11.48 | 11.38 | -0.10 | -0.87 | 2619204 | 2.98 | 39.05 | 10.1 | 2026-08-19 15:31:33 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 934.75 | 942.9 | 925.8 | 935.8 | 928.55 | -7.25 | -0.77 | 302377 | 28.08 | 1775.95 | 479.15 | 2026-08-19 15:31:13 |
| Amber Enterprises India Ltd. | AMBER | 7348 | 7364.5 | 7205 | 7350 | 7250 | -100.00 | -1.36 | 231387 | 167.76 | 8974 | 1762.5 | 2026-08-19 15:31:32 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2194.8 | 2199.8 | 2145.1 | 2194.8 | 2189.2 | -5.60 | -0.26 | 193387 | 42.34 | 4646 | 639.5 | 2026-08-19 15:31:33 |
| Angel One Ltd. | ANGELONE | 291.75 | 294.4 | 288.85 | 291.75 | 289.5 | -2.25 | -0.77 | 2506665 | 72.57 | 3896 | 208.63 | 2026-08-19 15:52:24 |
| Anupam Rasayan India Ltd. | ANURAS | 1220 | 1243 | 1213.5 | 1210.5 | 1225.4 | 14.90 | 1.23 | 433019 | 53.06 | 1415 | 570 | 2026-08-19 15:31:34 |
| Apar Industries Ltd. | APARINDS | 17320 | 17525 | 16461 | 17214 | 16615 | -599.00 | -3.48 | 168815 | 280.49 | 18465 | 1153 | 2026-08-19 15:31:08 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2115 | 2121.8 | 2097.2 | 2115 | 2121.8 | 6.80 | 0.32 | 292310 | 62.02 | 2301.4 | 941 | 2026-08-19 15:31:33 |
| Apollo Tyres Ltd. | APOLLOTYRE | 434.5 | 435.05 | 426.5 | 436 | 427.35 | -8.65 | -1.98 | 1931796 | 82.56 | 584.9 | 225.45 | 2026-08-19 15:31:13 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257.35 | 257.65 | 251.1 | 257 | 253.05 | -3.95 | -1.54 | 400095 | 10.12 | 401.65 | 193.03 | 2026-08-19 15:51:48 |
| Archean Chemical Industries Ltd. | ACI | 515.3 | 515.9 | 505 | 512.9 | 506 | -6.90 | -1.35 | 84513 | 4.28 | 837.7 | 408.35 | 2026-08-19 15:31:32 |
| Asahi India Glass Ltd. | ASAHIINDIA | 974 | 974 | 948.1 | 962.8 | 957.05 | -5.75 | -0.60 | 238957 | 22.87 | 1074 | 419.65 | 2026-08-19 15:31:33 |
| Ashok Leyland Ltd. | ASHOKLEY | 175 | 176.1 | 173.1 | 176.35 | 173.1 | -3.25 | -1.84 | 10069120 | 174.30 | 264.65 | 114.96 | 2026-08-19 15:31:14 |
| Aster DM Quality Care Ltd. | ASTERDM | 779.9 | 835 | 766.1 | 818 | 800.2 | -17.80 | -2.18 | 73937106 | 5916.45 | 891.3 | 200.6 | 2026-08-19 15:31:08 |
| Astral Ltd. | ASTRAL | 1535.7 | 1577 | 1516.2 | 1520 | 1544.9 | 24.90 | 1.64 | 385440 | 59.55 | 2454 | 1232.3 | 2026-08-19 15:31:33 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7680 | 7738.5 | 7481 | 7645 | 7500.5 | -144.50 | -1.89 | 53648 | 40.24 | 10691 | 2911 | 2026-08-19 15:31:32 |
| Ather Energy Ltd. | ATHERENERG | 1468.1 | 1473.3 | 1431 | 1465.8 | 1438.2 | -27.60 | -1.88 | 1688198 | 242.80 | 2026-08-19 15:31:08 | ||
| Atul Ltd. | ATUL | 6639.5 | 6668 | 6522 | 6608.5 | 6596 | -12.50 | -0.19 | 32027 | 21.13 | 9812.9 | 4752 | 2026-08-19 15:31:14 |
| AU Small Finance Bank Ltd. | AUBANK | 1071 | 1080.9 | 1063.7 | 1075.7 | 1075 | -0.70 | -0.07 | 1035505 | 111.32 | 1105.9 | 478.35 | 2026-08-19 15:51:17 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1645 | 1645 | 1611.7 | 1645 | 1624.5 | -20.50 | -1.25 | 752482 | 122.24 | 1682.4 | 397.2 | 2026-08-19 15:31:14 |
| Authum Investment & Infrastructure Ltd. | AIIL | 553.25 | 571.2 | 542.6 | 553.25 | 550.5 | -2.75 | -0.50 | 1020198 | 56.16 | 2026-08-19 15:52:46 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 862 | 878.4 | 852 | 866.15 | 860.6 | -5.55 | -0.64 | 208261 | 17.92 | 1593.8 | 321.1 | 2026-08-19 15:31:33 |
| AWL Agri Business Ltd. | AWL | 189.7 | 191.27 | 186.96 | 190.04 | 188.72 | -1.32 | -0.69 | 1235568 | 23.32 | 841.7 | 171.19 | 2026-08-19 15:31:32 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 85.16 | 83.85 | 84.36 | 85.01 | 0.65 | 0.77 | 2898434 | 24.64 | 2026-08-19 15:31:32 | ||
| Balaji Amines Ltd. | BALAMINES | 2117 | 2130 | 2057 | 2103.7 | 2092.7 | -11.00 | -0.52 | 114357 | 23.93 | 3844 | 968.1 | 2026-08-19 15:31:32 |
| Balkrishna Industries Ltd. | BALKRISIND | 2380 | 2389.5 | 2347.2 | 2376.7 | 2366.4 | -10.30 | -0.43 | 96953 | 22.94 | 3375 | 1796.3 | 2026-08-19 15:51:49 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 651.55 | 667.7 | 648 | 653.25 | 650.8 | -2.45 | -0.38 | 1617463 | 105.26 | 691.8 | 307.3 | 2026-08-19 15:52:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.51 | 170.89 | 167.64 | 170.5 | 169.2 | -1.30 | -0.76 | 4976250 | 84.20 | 314.8 | 128.16 | 2026-08-19 15:52:20 |
| Bank Of India | BANKINDIA | 142.1 | 143.2 | 141.15 | 142.1 | 141.7 | -0.40 | -0.28 | 5251961 | 74.42 | 178.36 | 45.85 | 2026-08-19 15:31:33 |
| Bank Of Maharashtra | MAHABANK | 80.72 | 80.73 | 79.6 | 80.49 | 79.82 | -0.67 | -0.83 | 6505784 | 51.93 | 94.5 | 16.9 | 2026-08-19 15:31:33 |
| BASF India Ltd. | BASF | 3990 | 3990 | 3911.4 | 3979.8 | 3930 | -49.80 | -1.25 | 15065 | 5.92 | 8750 | 2193 | 2026-08-19 15:31:14 |
| Bata India Ltd. | BATAINDIA | 730 | 730 | 710.15 | 753.1 | 721.3 | -31.80 | -4.22 | 770093 | 55.55 | 1989 | 605 | 2026-08-19 15:31:14 |
| Bayer CropScience Ltd. | BAYERCROP | 4108.8 | 4125.1 | 4055 | 4105.7 | 4069.9 | -35.80 | -0.87 | 10990 | 4.47 | 7196.85 | 3920.45 | 2026-08-19 15:50:47 |
| Belrise Industries Ltd. | BELRISE | 237.02 | 237.59 | 232.2 | 236.73 | 233.01 | -3.72 | -1.57 | 3362746 | 78.36 | 2026-08-19 15:31:08 | ||
| BEML Ltd. | BEML | 1975.2 | 1984 | 1924 | 1965.5 | 1966.9 | 1.40 | 0.07 | 421193 | 82.84 | 5488 | 1128 | 2026-08-19 15:31:14 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1401.7 | 1347.4 | 1393 | 1349 | -44.00 | -3.16 | 1668996 | 225.15 | 2958 | 785.75 | 2026-08-19 15:31:33 |
| Bharat Forge Ltd. | BHARATFORG | 2090 | 2095 | 2048.6 | 2098.9 | 2069 | -29.90 | -1.42 | 1263394 | 261.40 | 2295 | 677.35 | 2026-08-19 15:52:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 425 | 425.15 | 414.3 | 425 | 419.8 | -5.20 | -1.22 | 5837910 | 245.08 | 446.5 | 51.35 | 2026-08-19 15:31:14 |
| Bikaji Foods International Ltd. | BIKAJI | 606.15 | 613.65 | 606.15 | 608.65 | 609.15 | 0.50 | 0.08 | 28502 | 1.74 | 1007.95 | 303 | 2026-08-19 15:51:48 |
| Biocon Ltd. | BIOCON | 416.55 | 417.75 | 411 | 417.5 | 412.75 | -4.75 | -1.14 | 1683045 | 69.47 | 447.15 | 191.55 | 2026-08-19 15:31:32 |
| Birla Corporation Ltd. | BIRLACORPN | 890.3 | 897.35 | 877 | 895.55 | 884.9 | -10.65 | -1.19 | 94607 | 8.37 | 1802 | 769.6 | 2026-08-19 15:31:33 |
| Birlasoft Ltd. | BSOFT | 307.4 | 311.8 | 305.05 | 305.55 | 305.9 | 0.35 | 0.11 | 656981 | 20.10 | 861.85 | 250.25 | 2026-08-19 15:31:33 |
| BLS International Services Ltd. | BLS | 269.07 | 272.57 | 265.36 | 267.74 | 271.37 | 3.63 | 1.36 | 1242863 | 33.73 | 521.8 | 110.075 | 2026-08-19 15:31:32 |
| Blue Dart Express Ltd. | BLUEDART | 5110.5 | 5122.5 | 5050 | 5085.5 | 5067 | -18.50 | -0.36 | 5803 | 2.94 | 9640 | 4628.5 | 2026-08-19 15:31:34 |
| Blue Jet Healthcare Ltd. | BLUEJET | 607.95 | 611.25 | 590.9 | 607.25 | 592.3 | -14.95 | -2.46 | 449601 | 26.63 | 2026-08-19 15:31:33 | ||
| Blue Star Ltd. | BLUESTARCO | 1498.8 | 1501.1 | 1478 | 1493 | 1493.2 | 0.20 | 0.01 | 292634 | 43.70 | 2417 | 493.5 | 2026-08-19 15:51:43 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1473.2 | 1476.7 | 1442 | 1473.2 | 1445 | -28.20 | -1.91 | 42824 | 6.19 | 2975 | 781.05 | 2026-08-19 15:31:14 |
| Borosil Renewables Ltd. | BORORENEW | 561.55 | 565.3 | 546.6 | 563.65 | 549.7 | -13.95 | -2.47 | 336191 | 18.48 | 721 | 374.4 | 2026-08-19 15:52:11 |
| Brainbees Solutions Ltd. | FIRSTCRY | 205.6 | 206.35 | 194.34 | 204.65 | 196.5 | -8.15 | -3.98 | 3006567 | 59.08 | 2026-08-19 15:31:33 | ||
| Brigade Enterprises Ltd. | BRIGADE | 589.05 | 594.05 | 582.15 | 588.9 | 587.7 | -1.20 | -0.20 | 228030 | 13.40 | 1453.1 | 430.7 | 2026-08-19 15:31:33 |
| BSE Ltd. | BSE | 3317 | 3395 | 3291.7 | 3308 | 3352 | 44.00 | 1.33 | 4765533 | 1597.41 | 7588 | 406.2 | 2026-08-19 15:31:32 |
| Campus Activewear Ltd. | CAMPUS | 216.63 | 225 | 215.8 | 216.63 | 222.54 | 5.91 | 2.73 | 955589 | 21.27 | 639.3 | 210 | 2026-08-19 15:31:32 |
| Can Fin Homes Ltd. | CANFINHOME | 818.85 | 824.15 | 815 | 824.15 | 817.65 | -6.50 | -0.79 | 136442 | 11.16 | 964.9 | 452 | 2026-08-19 15:51:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2530 | 2589 | 2516.3 | 2529.7 | 2571 | 41.30 | 1.63 | 77302 | 19.87 | 2699 | 575 | 2026-08-19 15:31:34 |
| Capri Global Capital Ltd. | CGCL | 225 | 231.2 | 224.38 | 225.54 | 226.23 | 0.69 | 0.31 | 2959309 | 66.95 | 1049 | 150.51 | 2026-08-19 15:51:04 |
| Carborundum Universal Ltd. | CARBORUNIV | 1125.9 | 1129.8 | 1084.4 | 1126 | 1087.2 | -38.80 | -3.45 | 162896 | 17.71 | 1841.15 | 735.2 | 2026-08-19 15:31:34 |
| Castrol India Ltd. | CASTROLIND | 187.2 | 190.9 | 186.85 | 186.85 | 188.75 | 1.90 | 1.02 | 5360029 | 101.17 | 284.4 | 107.4 | 2026-08-19 15:31:33 |
| CCL Products (India) Ltd. | CCL | 1140.4 | 1140.4 | 1119 | 1132.1 | 1124.6 | -7.50 | -0.66 | 104641 | 11.77 | 1242.2 | 412.1 | 2026-08-19 15:52:10 |
| CE Info Systems Ltd. | MAPMYINDIA | 1012.4 | 1012.6 | 999.1 | 1012.6 | 1007.6 | -5.00 | -0.49 | 77036 | 7.76 | 2747.85 | 795 | 2026-08-19 15:50:15 |
| Ceat Ltd. | CEATLTD | 3601 | 3607.2 | 3524.8 | 3605.4 | 3534.8 | -70.60 | -1.96 | 63735 | 22.53 | 4438 | 1324.2 | 2026-08-19 15:31:33 |
| Cello World Ltd. | CELLO | 362.6 | 365.75 | 357 | 362.6 | 358.8 | -3.80 | -1.05 | 249748 | 8.96 | 2026-08-19 15:31:32 | ||
| Central Bank Of India | CENTRALBK | 31 | 31.07 | 30.9 | 31.02 | 30.91 | -0.11 | -0.35 | 2620963 | 8.10 | 76.9 | 17.65 | 2026-08-19 15:31:32 |
| Central Depository Services (India) Ltd. | CDSL | 1340.6 | 1345 | 1325 | 1340.6 | 1329 | -11.60 | -0.87 | 560089 | 74.44 | 2989 | 880.9 | 2026-08-19 15:31:32 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 756.3 | 759.95 | 740.2 | 748.25 | 747 | -1.25 | -0.17 | 47383 | 3.54 | 935 | 436 | 2026-08-19 15:52:39 |
| Cera Sanitaryware Ltd. | CERA | 5792.5 | 5838.5 | 5650 | 5792 | 5691.5 | -100.50 | -1.74 | 5529 | 3.15 | 10789.95 | 4461.1 | 2026-08-19 15:31:32 |
| CESC Ltd. | CESC | 162 | 162.26 | 158.5 | 167.98 | 159.66 | -8.32 | -4.95 | 2881453 | 46.01 | 212.49 | 62.1 | 2026-08-19 15:31:08 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.85 | 886 | 860.2 | 894.2 | 863.05 | -31.15 | -3.48 | 4058012 | 350.23 | 980.9 | 212.1 | 2026-08-19 15:31:33 |
| Chalet Hotels Ltd. | CHALET | 835 | 855 | 821.15 | 834.45 | 848.05 | 13.60 | 1.63 | 98877 | 8.39 | 1082 | 303.95 | 2026-08-19 15:31:34 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433.3 | 437.7 | 432.2 | 434.4 | 434.85 | 0.45 | 0.10 | 362458 | 15.76 | 742.2 | 248.4 | 2026-08-19 15:51:48 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 179 | 181.49 | 178.05 | 177.69 | 179.68 | 1.99 | 1.12 | 91535 | 1.64 | 633.9 | 170.02 | 2026-08-19 15:31:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1429 | 1489.7 | 1421.2 | 1404 | 1440.3 | 36.30 | 2.59 | 5720417 | 823.91 | 1489.7 | 186.6 | 2026-08-19 15:31:08 |
| Choice International Ltd. | CHOICEIN | 803.5 | 814.6 | 795.35 | 803.6 | 800.45 | -3.15 | -0.39 | 480091 | 38.43 | 860.5 | 211.5 | 2026-08-19 15:31:32 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1563.3 | 1579.9 | 1548.4 | 1563.3 | 1557.3 | -6.00 | -0.38 | 94358 | 14.69 | 2231.6 | 511.3 | 2026-08-19 15:31:33 |
| CIE Automotive India Ltd. | CIEINDIA | 409.7 | 410.55 | 405.7 | 409.7 | 406.65 | -3.05 | -0.74 | 147099 | 5.98 | 622.4 | 250.45 | 2026-08-19 15:31:33 |
| City Union Bank Ltd. | CUB | 222.19 | 225.85 | 219.58 | 222.18 | 221.03 | -1.15 | -0.52 | 5706647 | 126.13 | 324.1 | 119.5 | 2026-08-19 15:31:33 |
| Clean Science And Technology Ltd. | CLEAN | 828.1 | 830.75 | 815 | 831.9 | 819.3 | -12.60 | -1.51 | 146391 | 11.99 | 1980 | 652 | 2026-08-19 15:31:32 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1499 | 1506.5 | 1473.2 | 1485.1 | 1485 | -0.10 | -0.01 | 680237 | 101.02 | 2979.45 | 329.1 | 2026-08-19 15:31:32 |
| Coforge Ltd. | COFORGE | 1790 | 1818 | 1785.4 | 1773 | 1813.1 | 40.10 | 2.26 | 2591013 | 469.78 | 10026.8 | 1008.1 | 2026-08-19 15:31:33 |
| Cohance Lifesciences Ltd. | COHANCE | 457.4 | 458.2 | 444.05 | 455.2 | 446.85 | -8.35 | -1.83 | 282288 | 12.61 | 1360 | 266.7 | 2026-08-19 15:31:36 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1905 | 1913.6 | 1863.9 | 1903 | 1879.6 | -23.40 | -1.23 | 571224 | 107.37 | 3890 | 1434.6 | 2026-08-19 15:31:33 |
| Computer Age Management Services Ltd. | CAMS | 762 | 763.85 | 752 | 762 | 754.3 | -7.70 | -1.01 | 1125787 | 84.92 | 5367.5 | 611.4 | 2026-08-19 15:31:14 |
| Concord Biotech Ltd. | CONCORDBIO | 1570 | 1603.8 | 1548 | 1565.7 | 1587.5 | 21.80 | 1.39 | 194664 | 30.90 | 2026-08-19 15:31:34 | ||
| Container Corporation Of India Ltd. | CONCOR | 518.55 | 519.65 | 511.55 | 518.25 | 514.35 | -3.90 | -0.75 | 724294 | 37.25 | 1180 | 421.45 | 2026-08-19 15:51:47 |
| Coromandel International Ltd. | COROMANDEL | 2060.2 | 2062.7 | 2025.7 | 2062.7 | 2038.1 | -24.60 | -1.19 | 49013 | 9.99 | 2718.9 | 838 | 2026-08-19 15:51:46 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10910 | 10930 | 10612.5 | 10890.5 | 10779 | -111.50 | -1.02 | 34911 | 37.63 | 10960 | 2502.3 | 2026-08-19 15:52:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1520 | 1532.5 | 1504 | 1524.6 | 1519.4 | -5.20 | -0.34 | 53715 | 8.16 | 1790.75 | 750.2 | 2026-08-19 15:31:36 |
| CRISIL Ltd. | CRISIL | 4444.9 | 4549.5 | 4444 | 4442.5 | 4499.4 | 56.90 | 1.28 | 51182 | 23.03 | 6950 | 2725 | 2026-08-19 15:52:46 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 245 | 247.1 | 242.05 | 244.8 | 245.5 | 0.70 | 0.29 | 2206648 | 54.17 | 484 | 217.4 | 2026-08-19 15:52:49 |
| CSB Bank Ltd. | CSBBANK | 317.45 | 317.6 | 314.2 | 317.45 | 314.6 | -2.85 | -0.90 | 111560 | 3.51 | 574.4 | 198 | 2026-08-19 15:31:33 |
| Cummins India Ltd. | CUMMINSIND | 5301.5 | 5347 | 5206.5 | 5350 | 5220 | -130.00 | -2.43 | 321079 | 167.60 | 6100 | 1103.8 | 2026-08-19 15:31:33 |
| Cyient Ltd. | CYIENT | 860 | 903 | 860 | 858.55 | 894.5 | 35.95 | 4.19 | 2033478 | 181.89 | 2381 | 723.8 | 2026-08-19 15:31:33 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837.1 | 1875 | 1825 | 1837.1 | 1875 | 37.90 | 2.06 | 276843 | 51.91 | 2488.9 | 1476.05 | 2026-08-19 15:31:34 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4755 | 4797.9 | 4690 | 4737.2 | 4774.2 | 37.00 | 0.78 | 840075 | 401.07 | 4955.9 | 816.1 | 2026-08-19 15:31:08 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1035 | 1063.2 | 1022 | 1026.4 | 1049.4 | 23.00 | 2.24 | 205387 | 21.55 | 1502.3 | 730.2 | 2026-08-19 15:31:33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1472.1 | 1483 | 1453 | 1472 | 1476.2 | 4.20 | 0.29 | 138269 | 20.41 | 1778.6 | 461 | 2026-08-19 15:50:39 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1769.2 | 1809.3 | 1759 | 1771 | 1768.3 | -2.70 | -0.15 | 477368 | 84.41 | 3169 | 1280 | 2026-08-19 15:31:32 |
| Delhivery Ltd. | DELHIVERY | 449.95 | 451.8 | 446.4 | 451.8 | 450 | -1.80 | -0.40 | 1320025 | 59.40 | 621.95 | 236.53 | 2026-08-19 15:31:33 |
| Devyani International Ltd. | DEVYANI | 141.1 | 143.7 | 140.96 | 142.09 | 142.9 | 0.81 | 0.57 | 1338669 | 19.13 | 227.5 | 91.55 | 2026-08-19 15:31:34 |
| Dixon Technologies (India) Ltd. | DIXON | 14149 | 14550 | 14026 | 14150 | 14462 | 312.00 | 2.20 | 468880 | 678.09 | 19148.9 | 2553 | 2026-08-19 15:31:33 |
| DOMS Industries Ltd. | DOMS | 2215 | 2217.9 | 2190 | 2218.6 | 2193.1 | -25.50 | -1.15 | 26995 | 5.92 | 2026-08-19 15:31:36 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1903.7 | 1877.3 | 1901.4 | 1887.2 | -14.20 | -0.75 | 156564 | 29.55 | 3653.95 | 1272.6 | 2026-08-19 15:31:35 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 780.95 | 800 | 775 | 780.6 | 787.05 | 6.45 | 0.83 | 733364 | 57.72 | 1246.8 | 433.2 | 2026-08-19 15:31:33 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.2 | 6.22 | 6.08 | 6.16 | 6.11 | -0.05 | -0.81 | 9802913 | 5.99 | 73.5 | 5.77 | 2026-08-19 15:31:33 |
| eClerx Services Ltd. | ECLERX | 1806 | 1855.2 | 1791 | 1805.2 | 1832.9 | 27.70 | 1.53 | 122580 | 22.47 | 4995 | 1221 | 2026-08-19 15:31:33 |
| EIH Ltd. | EIHOTEL | 296.55 | 298.4 | 294.3 | 296.7 | 297.65 | 0.95 | 0.32 | 181605 | 5.41 | 502.2 | 150.35 | 2026-08-19 15:31:34 |
| Elecon Engineering Company Ltd. | ELECON | 435 | 435.3 | 427 | 433.95 | 428.85 | -5.10 | -1.18 | 188777 | 8.10 | 1409 | 317.4 | 2026-08-19 15:31:33 |
| Elgi Equipments Ltd. | ELGIEQUIP | 620 | 641 | 608.1 | 614.2 | 637.8 | 23.60 | 3.84 | 1704864 | 108.74 | 798.95 | 357.95 | 2026-08-19 15:31:08 |
| Emami Ltd. | EMAMILTD | 399.35 | 407 | 396.5 | 400.1 | 400.6 | 0.50 | 0.12 | 557873 | 22.35 | 860 | 340.55 | 2026-08-19 15:31:35 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1875 | 1908.9 | 1866.3 | 1874.5 | 1891 | 16.50 | 0.88 | 124250 | 23.50 | 2026-08-19 15:31:36 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 315.15 | 321.55 | 314.35 | 317.7 | 316.95 | -0.75 | -0.24 | 1462731 | 46.36 | 2026-08-19 15:31:33 | ||
| Endurance Technologies Ltd. | ENDURANCE | 3034.8 | 3034.8 | 2979 | 3018.3 | 2988.6 | -29.70 | -0.98 | 138854 | 41.50 | 3079.9 | 1179 | 2026-08-19 15:31:33 |
| Engineers India Ltd. | ENGINERSIN | 244.78 | 246.9 | 235.35 | 244.78 | 236.9 | -7.88 | -3.22 | 1461939 | 34.63 | 303.9 | 62.4 | 2026-08-19 15:31:32 |
| EPL Ltd. | EPL | 246.25 | 255.7 | 244.5 | 245.15 | 250.8 | 5.65 | 2.30 | 5475579 | 137.33 | 289.9 | 147 | 2026-08-19 15:31:08 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.2 | 75.96 | 74.32 | 76.12 | 74.69 | -1.43 | -1.88 | 1617730 | 12.08 | 116.5 | 42.85 | 2026-08-19 15:31:32 |
| Eris Lifesciences Ltd. | ERIS | 1345 | 1354.2 | 1336.3 | 1350.1 | 1348.3 | -1.80 | -0.13 | 77295 | 10.42 | 1910 | 551.3 | 2026-08-19 15:51:50 |
| Escorts Kubota Ltd. | ESCORTS | 3062.1 | 3081 | 3042.2 | 3062.1 | 3054.9 | -7.20 | -0.24 | 52749 | 16.11 | 4420 | 1645 | 2026-08-19 15:51:33 |
| Exide Industries Ltd. | EXIDEIND | 465.25 | 470.65 | 456.55 | 465.25 | 459.5 | -5.75 | -1.24 | 1999468 | 91.88 | 620.35 | 152.7 | 2026-08-19 15:31:33 |
| FDC Ltd. | FDC | 349.1 | 352.75 | 339.1 | 351.55 | 344.7 | -6.85 | -1.95 | 149343 | 5.15 | 658.85 | 245.25 | 2026-08-19 15:31:34 |
| Fine Organic Industries Ltd. | FINEORG | 5093.1 | 5151 | 5061.3 | 5093.1 | 5130.1 | 37.00 | 0.73 | 36441 | 18.69 | 7328.75 | 3407 | 2026-08-19 15:52:02 |
| Finolex Cables Ltd. | FINCABLES | 1329.1 | 1329.1 | 1265.95 | 1329.35 | 1313.7 | -15.65 | -1.18 | 787087 | 103.40 | 1700 | 424.8 | 2026-08-19 15:31:33 |
| Finolex Industries Ltd. | FINPIPE | 158.34 | 159.25 | 157.21 | 158.34 | 158.26 | -0.08 | -0.05 | 350946 | 5.55 | 355.9 | 121.5 | 2026-08-19 15:31:33 |
| Firstsource Solutions Ltd. | FSL | 265.95 | 274.65 | 263.1 | 263.85 | 273.05 | 9.20 | 3.49 | 2919134 | 79.71 | 422.3 | 96.25 | 2026-08-19 15:31:33 |
| Five-Star Business Finance Ltd. | FIVESTAR | 531.05 | 534.7 | 516.1 | 535.35 | 521.25 | -14.10 | -2.63 | 253901 | 13.23 | 943.75 | 338.15 | 2026-08-19 15:31:35 |
| Fortis Healthcare Ltd. | FORTIS | 925 | 927 | 907.3 | 916.7 | 911.3 | -5.40 | -0.59 | 2496387 | 227.50 | 1104.3 | 245.5 | 2026-08-19 15:52:38 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 320.6 | 329.9 | 320.3 | 320.6 | 327.35 | 6.75 | 2.11 | 5599772 | 183.31 | 348 | 114.25 | 2026-08-19 15:31:34 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2689 | 2706 | 2630 | 2677 | 2638.3 | -38.70 | -1.45 | 477693 | 126.03 | 3538.4 | 252.25 | 2026-08-19 15:31:08 |
| GE Vernova T&D India Ltd. | GVT&D | 4152.6 | 4160.7 | 4041.3 | 4195 | 4100 | -95.00 | -2.26 | 1124596 | 461.08 | 5650 | 98.55 | 2026-08-19 15:31:33 |
| General Insurance Corporation of India | GICRE | 359.9 | 363.1 | 358.4 | 359.9 | 359.6 | -0.30 | -0.08 | 568733 | 20.45 | 525.5 | 117.4 | 2026-08-19 15:31:34 |
| Gillette India Ltd. | GILLETTE | 7530 | 7530 | 7475.5 | 7517.5 | 7505 | -12.50 | -0.17 | 13982 | 10.49 | 11500 | 4135.25 | 2026-08-19 15:31:34 |
| Gland Pharma Ltd. | GLAND | 2852.9 | 2881.4 | 2827.5 | 2858.6 | 2841.3 | -17.30 | -0.61 | 254885 | 72.42 | 3039.8 | 861 | 2026-08-19 15:31:08 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2877.3 | 3054.9 | 2851 | 2877.4 | 3032.4 | 155.00 | 5.39 | 1374613 | 416.84 | 3515.7 | 1227 | 2026-08-19 15:31:08 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2301 | 2313.9 | 2222.5 | 2305 | 2246.5 | -58.50 | -2.54 | 833484 | 187.24 | 2474 | 361.4 | 2026-08-19 15:31:33 |
| Global Health Ltd. | MEDANTA | 1442.9 | 1445 | 1412 | 1442.7 | 1417.2 | -25.50 | -1.77 | 80262 | 11.37 | 1513.9 | 390.55 | 2026-08-19 15:31:35 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1032 | 1042 | 1010.25 | 1031.25 | 1019.85 | -11.40 | -1.11 | 100053 | 10.20 | 2110 | 735 | 2026-08-19 15:31:34 |
| GMR Airports Ltd. | GMRAIRPORT | 102 | 103.45 | 101.3 | 101.39 | 102.5 | 1.11 | 1.09 | 13278779 | 136.11 | 115.64 | 33.35 | 2026-08-19 15:31:32 |
| Go Digit General Insurance Ltd. | GODIGIT | 255.95 | 255.95 | 251.05 | 255.75 | 252.05 | -3.70 | -1.45 | 187084 | 4.72 | 2026-08-19 15:31:35 | ||
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254.44 | 245.54 | 255.22 | 246.1 | -9.12 | -3.57 | 1219601 | 30.01 | 1223.95 | 145.75 | 2026-08-19 15:31:33 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2167.7 | 2093.7 | 2102.3 | 2117.6 | 15.30 | 0.73 | 415792 | 88.05 | 11465 | 1047 | 2026-08-19 15:31:34 |
| Godrej Agrovet Ltd. | GODREJAGRO | 587 | 591.75 | 571.4 | 588.7 | 573.35 | -15.35 | -2.61 | 211143 | 12.11 | 876.7 | 390.85 | 2026-08-19 15:31:33 |
| Godrej Industries Ltd. | GODREJIND | 1224.6 | 1229.8 | 1205.8 | 1229.9 | 1218 | -11.90 | -0.97 | 48002 | 5.85 | 1443 | 395 | 2026-08-19 15:52:40 |
| Godrej Properties Ltd. | GODREJPROP | 1997.4 | 2009.8 | 1970 | 1997.4 | 2007.3 | 9.90 | 0.50 | 424475 | 85.20 | 3402.7 | 1005 | 2026-08-19 15:52:59 |
| GR Infraprojects Ltd. | GRINFRA | 866.75 | 892.8 | 860.1 | 868.8 | 883.3 | 14.50 | 1.67 | 25062 | 2.21 | 1860 | 785 | 2026-08-19 15:50:09 |
| Granules India Ltd. | GRANULES | 853.45 | 860.4 | 827.6 | 851.2 | 841.15 | -10.05 | -1.18 | 287557 | 24.19 | 910 | 267.75 | 2026-08-19 15:51:44 |
| Graphite India Ltd. | GRAPHITE | 739.9 | 744.5 | 715 | 737.15 | 717.55 | -19.60 | -2.66 | 641813 | 46.05 | 802.4 | 251.7 | 2026-08-19 15:31:33 |
| Gravita India Ltd. | GRAVITA | 1809.5 | 1814.1 | 1783.1 | 1814.1 | 1793.1 | -21.00 | -1.16 | 73944 | 13.26 | 2700 | 280.05 | 2026-08-19 15:31:33 |
| Grindwell Norton Ltd. | GRINDWELL | 2100 | 2110.4 | 2041 | 2101.3 | 2052.5 | -48.80 | -2.32 | 25108 | 5.15 | 2960 | 1329 | 2026-08-19 15:51:03 |
| Gujarat Ambuja Exports Ltd. | GAEL | 177.76 | 177.76 | 173 | 177.76 | 173.83 | -3.93 | -2.21 | 701515 | 12.19 | 421.2 | 98.72 | 2026-08-19 15:31:33 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4710 | 4749 | 4650 | 4674.8 | 4689.1 | 14.30 | 0.31 | 165198 | 77.46 | 4958.9 | 2476 | 2026-08-19 15:31:32 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 571.05 | 573.35 | 555.8 | 570.7 | 557.75 | -12.95 | -2.27 | 910103 | 50.76 | 771.9 | 122.7 | 2026-08-19 15:31:33 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 608.95 | 613.9 | 598.7 | 609.75 | 602.3 | -7.45 | -1.22 | 484594 | 29.19 | 800 | 365 | 2026-08-19 15:31:33 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.91 | 166.15 | 160.51 | 160.48 | 165.13 | 4.65 | 2.90 | 3618540 | 59.75 | 250.69 | 80.55 | 2026-08-19 15:31:08 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 164.25 | 159.55 | 160.43 | 161.98 | 1.55 | 0.97 | 1602711 | 25.96 | 322.25 | 116 | 2026-08-19 15:31:34 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 415 | 419.75 | 405.15 | 419.95 | 410.4 | -9.55 | -2.27 | 2389548 | 98.07 | 1136 | 330.2 | 2026-08-19 15:31:08 |
| Happy Forgings Ltd. | HAPPYFORGE | 2280 | 2340 | 2220.2 | 2260.6 | 2307.9 | 47.30 | 2.09 | 169635 | 39.15 | 2026-08-19 15:50:27 | ||
| HBL Engineering Ltd. | HBLENGINE | 670.05 | 675.5 | 661.25 | 670.05 | 671.85 | 1.80 | 0.27 | 814483 | 54.72 | 1122 | 74.5 | 2026-08-19 15:52:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2515.1 | 2552.6 | 2501 | 2525 | 2551.7 | 26.70 | 1.06 | 792289 | 202.17 | 5934.5 | 1589.5 | 2026-08-19 15:31:33 |
| HEG Ltd. | HEG | 741 | 743.9 | 700 | 739.25 | 708.05 | -31.20 | -4.22 | 2902112 | 205.48 | 2743 | 331.25 | 2026-08-19 15:31:32 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5699.5 | 5767.5 | 5664.5 | 5745.5 | 5709.5 | -36.00 | -0.63 | 348806 | 199.15 | 6388.5 | 2246 | 2026-08-19 15:31:33 |
| Hexaware Technologies Ltd. | HEXT | 556.65 | 578 | 547.2 | 552.75 | 553.3 | 0.55 | 0.10 | 279812 | 15.48 | 2026-08-19 15:31:37 | ||
| HFCL Ltd. | HFCL | 233 | 234.4 | 224 | 230.03 | 226.53 | -3.50 | -1.52 | 14939795 | 338.43 | 234.4 | 55.75 | 2026-08-19 15:31:08 |
| Himadri Speciality Chemical Ltd. | HSCL | 782.5 | 785 | 701.7 | 781.8 | 750.25 | -31.55 | -4.04 | 33122800 | 2485.04 | 819.5 | 80.2 | 2026-08-19 15:31:08 |
| Hindustan Copper Ltd. | HINDCOPPER | 560 | 569 | 553 | 566.35 | 554.85 | -11.50 | -2.03 | 5926593 | 328.84 | 760.05 | 93.85 | 2026-08-19 15:31:09 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 368 | 364.6 | 366 | 366.45 | 0.45 | 0.12 | 2346843 | 86.00 | 594.8 | 200.05 | 2026-08-19 15:31:32 |
| Hindustan Zinc Ltd. | HINDZINC | 550 | 561.9 | 548.8 | 558 | 557 | -1.00 | -0.18 | 3681976 | 205.09 | 807.7 | 262.65 | 2026-08-19 15:31:32 |
| Hitachi Energy India Ltd. | POWERINDIA | 35100 | 35100 | 33360 | 35275 | 33800 | -1475.00 | -4.18 | 186494 | 630.35 | 38785 | 2840.1 | 2026-08-19 15:31:33 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1177.1 | 1191.7 | 1174.6 | 1177.1 | 1184.4 | 7.30 | 0.62 | 106775 | 12.65 | 1519 | 652 | 2026-08-19 15:31:34 |
| Honasa Consumer Ltd. | HONASA | 477 | 479.95 | 471.05 | 474.6 | 476.6 | 2.00 | 0.42 | 736456 | 35.10 | 2026-08-19 15:31:33 | ||
| Honeywell Automation India Ltd. | HONAUT | 36400 | 36560 | 35880 | 36400 | 36140 | -260.00 | -0.71 | 1381 | 4.99 | 59994 | 26220 | 2026-08-19 15:31:36 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 187.21 | 192 | 187 | 188.01 | 188.32 | 0.31 | 0.16 | 2510381 | 47.28 | 353.7 | 34.35 | 2026-08-19 15:52:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 499 | 502.2 | 493.85 | 498.2 | 499.5 | 1.30 | 0.26 | 664567 | 33.20 | 796.8 | 380.7 | 2026-08-19 15:51:50 |
| IDBI Bank Ltd. | IDBI | 81.09 | 81.69 | 80.5 | 81.11 | 80.72 | -0.39 | -0.48 | 2162102 | 17.45 | 118.38 | 38.65 | 2026-08-19 15:31:32 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.24 | 85.55 | 85 | 84.76 | 85.49 | 0.73 | 0.86 | 8676610 | 74.18 | 100.7 | 43.05 | 2026-08-19 15:31:32 |
| IIFL Finance Ltd. | IIFL | 622.7 | 636.8 | 617.4 | 622.35 | 630.85 | 8.50 | 1.37 | 1564440 | 98.69 | 703.4 | 279.8 | 2026-08-19 15:31:34 |
| Indegene Ltd. | INDGN | 567.65 | 574 | 560.4 | 567.7 | 565.6 | -2.10 | -0.37 | 302096 | 17.09 | 2026-08-19 15:31:33 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1753 | 1759.9 | 1730 | 1753.1 | 1734.3 | -18.80 | -1.07 | 87731 | 15.22 | 3335.55 | 1730 | 2026-08-19 15:31:33 |
| Indian Bank | INDIANB | 878.35 | 881 | 865 | 875 | 873.15 | -1.85 | -0.21 | 464797 | 40.58 | 1000.9 | 173 | 2026-08-19 15:50:47 |
| Indian Energy Exchange Ltd. | IEX | 124.06 | 124.35 | 122.1 | 124.4 | 123 | -1.40 | -1.13 | 3273221 | 40.26 | 244.4 | 114.6 | 2026-08-19 15:31:33 |
| Indian Overseas Bank | IOB | 33.5 | 33.5 | 33.09 | 33.27 | 33.18 | -0.09 | -0.27 | 1424576 | 4.73 | 83.75 | 16.8 | 2026-08-19 15:31:33 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492 | 494.95 | 488 | 493.05 | 488.35 | -4.70 | -0.95 | 710879 | 34.72 | 1138.9 | 486.95 | 2026-08-19 15:31:08 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.27 | 115.86 | 113.75 | 115.27 | 113.92 | -1.35 | -1.17 | 3590742 | 40.91 | 2026-08-19 15:31:33 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1150.8 | 1156 | 1134.5 | 1150.8 | 1148.8 | -2.00 | -0.17 | 83159 | 9.55 | 1731.95 | 708.05 | 2026-08-19 15:31:32 |
| Indraprastha Gas Ltd. | IGL | 153.35 | 157.68 | 150.1 | 149.39 | 152.64 | 3.25 | 2.18 | 13761061 | 210.05 | 570.35 | 141.74 | 2026-08-19 15:31:33 |
| Indus Towers Ltd. | INDUSTOWER | 372.4 | 373.05 | 368.7 | 372.4 | 372.4 | 0.00 | 0.00 | 3328968 | 123.97 | 481.5 | 135.15 | 2026-08-19 15:31:33 |
| Inox India Ltd. | INOXINDIA | 1946.9 | 1964.2 | 1879.8 | 1958.1 | 1930.3 | -27.80 | -1.42 | 133023 | 25.68 | 2026-08-19 15:52:01 | ||
| Inox Wind Ltd. | INOXWIND | 75 | 75.15 | 73.5 | 74.95 | 73.74 | -1.21 | -1.61 | 12497043 | 92.15 | 663 | 72.7 | 2026-08-19 15:31:32 |
| Intellect Design Arena Ltd. | INTELLECT | 696 | 699.1 | 677 | 695.95 | 678.45 | -17.50 | -2.51 | 272094 | 18.46 | 1255 | 388.65 | 2026-08-19 15:31:33 |
| International Gemological Institute Ltd. | IGIL | 352 | 352 | 337 | 349.7 | 338.4 | -11.30 | -3.23 | 665909 | 22.53 | 2026-08-19 15:31:32 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1870 | 1876.2 | 1800 | 1861.6 | 1812.3 | -49.30 | -2.65 | 144201 | 26.13 | 2026-08-19 15:52:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1882.1 | 1937.9 | 1863 | 1882.1 | 1903.7 | 21.60 | 1.15 | 753299 | 143.41 | 1945.1 | 669.8 | 2026-08-19 15:31:35 |
| IRB Infrastructure Developers Ltd. | IRB | 19.03 | 19.06 | 18.9 | 19.03 | 18.98 | -0.05 | -0.26 | 5469475 | 10.38 | 78.15 | 18.9 | 2026-08-19 15:31:32 |
| Ircon International Ltd. | IRCON | 123.02 | 125.99 | 122.21 | 123.62 | 122.62 | -1.00 | -0.81 | 1116745 | 13.69 | 351.6 | 38.6 | 2026-08-19 15:31:33 |
| ITC Hotels Ltd. | ITCHOTELS | 164.5 | 165.3 | 163.24 | 164.43 | 163.49 | -0.94 | -0.57 | 807559 | 13.20 | 2026-08-19 15:31:33 | ||
| ITI Ltd. | ITI | 282 | 295.9 | 277.35 | 280.35 | 279.95 | -0.40 | -0.14 | 1539988 | 43.11 | 592.7 | 86.55 | 2026-08-19 15:31:33 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.84 | 69.18 | 65.21 | 67.82 | 66.39 | -1.43 | -2.11 | 404340 | 2.68 | 1314 | 35.8 | 2026-08-19 15:52:48 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.35 | 17.38 | 17 | 17.32 | 17.03 | -0.29 | -1.67 | 30899216 | 52.62 | 27.7 | 5.15 | 2026-08-19 15:31:33 |
| JBM Auto Ltd. | JBMA | 619.8 | 621.15 | 614.1 | 619.85 | 618.65 | -1.20 | -0.19 | 146933 | 9.09 | 2428.35 | 361 | 2026-08-19 15:52:21 |
| Jindal Saw Ltd. | JINDALSAW | 269.8 | 277.6 | 267.1 | 268.65 | 268.7 | 0.05 | 0.02 | 1115171 | 29.96 | 759.9 | 77.45 | 2026-08-19 15:31:34 |
| Jindal Stainless Ltd. | JSL | 730 | 734.2 | 722.8 | 732.4 | 724 | -8.40 | -1.15 | 182939 | 13.24 | 884 | 115.9 | 2026-08-19 15:31:33 |
| JK Cement Ltd. | JKCEMENT | 5360.5 | 5397.5 | 5255 | 5375.5 | 5276 | -99.50 | -1.85 | 15811 | 8.34 | 7565.5 | 2425.25 | 2026-08-19 15:31:36 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 555.9 | 561.75 | 551.3 | 556 | 558.25 | 2.25 | 0.40 | 150640 | 8.41 | 1021.2 | 451.5 | 2026-08-19 15:52:18 |
| JK Paper Ltd. | JKPAPER | 383 | 383 | 377.3 | 385.45 | 379 | -6.45 | -1.67 | 219069 | 8.30 | 638.75 | 275.75 | 2026-08-19 15:31:33 |
| JK Tyre & Industries Ltd. | JKTYRE | 382 | 382.85 | 373 | 383.15 | 374.85 | -8.30 | -2.17 | 595162 | 22.31 | 611.9 | 125.05 | 2026-08-19 15:31:34 |
| JM Financial Ltd. | JMFINANCIL | 125.2 | 128 | 125.1 | 125.4 | 126.3 | 0.90 | 0.72 | 1652727 | 20.87 | 199.8 | 57.85 | 2026-08-19 15:31:35 |
| JSW Dulux Ltd. | JSWDULUX | 3123.4 | 3136.7 | 3092.2 | 3110.4 | 3094.2 | -16.20 | -0.52 | 6061 | 1.88 | 4649 | 1885 | 2026-08-19 15:51:06 |
| JSW Energy Ltd. | JSWENERGY | 548.1 | 548.15 | 540.5 | 548.1 | 543.95 | -4.15 | -0.76 | 1122647 | 61.07 | 804.9 | 204.65 | 2026-08-19 15:31:35 |
| JSW Holdings Ltd. | JSWHL | 11460 | 11609 | 11250 | 11489 | 11329 | -160.00 | -1.39 | 1848 | 2.09 | 27740 | 3461.25 | 2026-08-19 15:52:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 329.15 | 331.9 | 326.4 | 328.65 | 329.9 | 1.25 | 0.38 | 1424735 | 47.00 | 2026-08-19 15:31:33 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 500.9 | 504.15 | 494.75 | 500.55 | 498.3 | -2.25 | -0.45 | 858473 | 42.78 | 796.75 | 408.6 | 2026-08-19 15:50:52 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 732.45 | 737 | 702 | 726.7 | 708.4 | -18.30 | -2.52 | 706616 | 50.06 | 885 | 350.45 | 2026-08-19 15:53:00 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 866 | 876.75 | 853.35 | 866 | 868 | 2.00 | 0.23 | 944269 | 81.96 | 1309.9 | 268.9 | 2026-08-19 15:31:33 |
| Jupiter Wagons Ltd. | JWL | 249.7 | 252.95 | 246.6 | 250.7 | 248.5 | -2.20 | -0.88 | 777995 | 19.33 | 748.1 | 57.05 | 2026-08-19 15:31:33 |
| Just Dial Ltd. | JUSTDIAL | 661.3 | 665 | 652 | 661.3 | 660.45 | -0.85 | -0.13 | 130110 | 8.59 | 1395 | 480.5 | 2026-08-19 15:31:32 |
| Jyothy Labs Ltd. | JYOTHYLAB | 210.68 | 212.94 | 207.2 | 210.68 | 207.88 | -2.80 | -1.33 | 1121192 | 23.31 | 595.85 | 174.55 | 2026-08-19 15:31:34 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 929.2 | 962.05 | 912.95 | 929.2 | 950.65 | 21.45 | 2.31 | 2751922 | 261.61 | 2026-08-19 15:31:09 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1124.6 | 1137 | 1113.9 | 1123.5 | 1126.2 | 2.70 | 0.24 | 122434 | 13.79 | 1389 | 479.45 | 2026-08-19 15:52:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230.6 | 1230.6 | 1202.6 | 1225.8 | 1208.9 | -16.90 | -1.38 | 81349 | 9.83 | 1578.7 | 758.7 | 2026-08-19 15:31:34 |
| Kalpataru Projects International Ltd. | KPIL | 1404 | 1427.9 | 1372.1 | 1403.5 | 1376.6 | -26.90 | -1.92 | 177853 | 24.48 | 1479.6 | 356 | 2026-08-19 15:31:34 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 604 | 604 | 588 | 601.6 | 595.2 | -6.40 | -1.06 | 6600401 | 392.86 | 795.4 | 69 | 2026-08-19 15:52:47 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.05 | 201.99 | 198.71 | 201.05 | 201.37 | 0.32 | 0.16 | 111941 | 2.25 | 355 | 157.91 | 2026-08-19 15:31:33 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.35 | 335.65 | 329 | 333.9 | 331.05 | -2.85 | -0.85 | 1164557 | 38.55 | 351.8 | 61.5 | 2026-08-19 15:31:32 |
| Kaynes Technology India Ltd. | KAYNES | 3645.4 | 3828 | 3639.1 | 3644.1 | 3823.3 | 179.20 | 4.92 | 1891290 | 723.10 | 7822 | 666.8 | 2026-08-19 15:31:33 |
| KEC International Ltd. | KEC | 428.6 | 433.2 | 422 | 428.6 | 423.5 | -5.10 | -1.19 | 682651 | 28.91 | 1313.25 | 386.5 | 2026-08-19 15:31:34 |
| KEI Industries Ltd. | KEI | 5790.4 | 5790.4 | 5646.4 | 5790 | 5681.1 | -108.90 | -1.88 | 306056 | 173.87 | 5899 | 1337 | 2026-08-19 15:31:34 |
| KFin Technologies Ltd. | KFINTECH | 957.55 | 962 | 943.05 | 957.6 | 948 | -9.60 | -1.00 | 1008657 | 95.62 | 1641.35 | 272 | 2026-08-19 15:31:32 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1910 | 1976.7 | 1910 | 1910 | 1951.4 | 41.40 | 2.17 | 108067 | 21.09 | 2684 | 286.1 | 2026-08-19 15:51:49 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2116 | 2118.2 | 2065.9 | 2125.7 | 2079.9 | -45.80 | -2.15 | 419317 | 87.21 | 2720 | 156.3 | 2026-08-19 15:31:35 |
| KNR Constructions Ltd. | KNRCON | 130 | 131 | 127.05 | 130.36 | 127.37 | -2.99 | -2.29 | 858509 | 10.93 | 415.4 | 108.65 | 2026-08-19 15:52:57 |
| KPIT Technologies Ltd. | KPITTECH | 602.85 | 608.1 | 585.5 | 596.65 | 589.1 | -7.55 | -1.27 | 1450493 | 85.45 | 1928.7 | 521.05 | 2026-08-19 15:31:32 |
| KRBL Ltd. | KRBL | 393.8 | 412 | 392.6 | 393.6 | 399.6 | 6.00 | 1.52 | 1043349 | 41.69 | 495 | 241.25 | 2026-08-19 15:31:33 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 803.05 | 809 | 785 | 805.5 | 788.65 | -16.85 | -2.09 | 451475 | 35.61 | 2866.15 | 474.05 | 2026-08-19 15:31:34 |
| KSB Ltd. | KSB | 791 | 813.75 | 788 | 794.5 | 807.1 | 12.60 | 1.59 | 174611 | 14.09 | 5300 | 582.25 | 2026-08-19 15:31:34 |
| L&T Finance Ltd. | LTF | 327 | 327 | 312.75 | 325.1 | 315.4 | -9.70 | -2.98 | 14524866 | 458.11 | 338.6 | 72 | 2026-08-19 15:31:33 |
| L&T Technology Services Ltd. | LTTS | 3559.4 | 3625.2 | 3512.1 | 3509.9 | 3540.9 | 31.00 | 0.88 | 141790 | 50.21 | 6000 | 3010 | 2026-08-19 15:31:34 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.85 | 281 | 271.4 | 281.6 | 276.5 | -5.10 | -1.81 | 1074165 | 29.70 | 575 | 248 | 2026-08-19 15:31:34 |
| Laurus Labs Ltd. | LAURUSLABS | 1814 | 1818 | 1789.9 | 1814 | 1801.8 | -12.20 | -0.67 | 1426374 | 257.00 | 1870.8 | 278.85 | 2026-08-19 15:51:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 174.99 | 176.23 | 173.56 | 174.19 | 174.31 | 0.12 | 0.07 | 366694 | 6.39 | 395.8 | 107.6 | 2026-08-19 15:31:33 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 519.7 | 541.8 | 519.65 | 519.15 | 532.8 | 13.65 | 2.63 | 1462087 | 77.90 | 2026-08-19 15:31:08 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.9 | 109 | 107.4 | 109.02 | 108.08 | -0.94 | -0.86 | 2117830 | 22.89 | 180.68 | 66.4 | 2026-08-19 15:31:34 |
| LIC Housing Finance Ltd. | LICHSGFIN | 501 | 501.25 | 496.7 | 498.8 | 497 | -1.80 | -0.36 | 969861 | 48.20 | 826.75 | 315.1 | 2026-08-19 15:31:33 |
| Linde India Ltd. | LINDEINDIA | 6743.5 | 6850 | 6680 | 6725.5 | 6702.5 | -23.00 | -0.34 | 7925 | 5.31 | 9935.05 | 2933 | 2026-08-19 15:50:01 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1942 | 1942 | 1895.8 | 1938.6 | 1919 | -19.60 | -1.01 | 259413 | 49.78 | 2125 | 492 | 2026-08-19 15:31:34 |
| Lodha Developers Ltd. | LODHA | 1217 | 1220 | 1195.2 | 1211.1 | 1210 | -1.10 | -0.09 | 1075954 | 130.19 | 1649.95 | 355.5 | 2026-08-19 15:31:32 |
| Lupin Ltd. | LUPIN | 2230 | 2230 | 2202.5 | 2232 | 2225 | -7.00 | -0.31 | 781375 | 173.86 | 2529.5 | 623 | 2026-08-19 15:31:33 |
| Mahanagar Gas Ltd. | MGL | 1142 | 1173.2 | 1121 | 1111.4 | 1128 | 16.60 | 1.49 | 1595243 | 179.94 | 1988 | 771.4 | 2026-08-19 15:31:34 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13293 | 13441 | 13178 | 13226 | 13347 | 121.00 | 0.91 | 1890 | 2.52 | 18462 | 4044.6 | 2026-08-19 15:31:38 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 624.3 | 625 | 612.4 | 620.9 | 613.9 | -7.00 | -1.13 | 147522 | 9.06 | 1097 | 279.5 | 2026-08-19 15:51:48 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 386.2 | 394.45 | 381.5 | 386.2 | 389.6 | 3.40 | 0.88 | 2316231 | 90.24 | 415 | 176.1 | 2026-08-19 15:31:34 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 221.48 | 222.72 | 218.93 | 221.39 | 219.48 | -1.91 | -0.86 | 61692 | 1.35 | 505 | 207.9 | 2026-08-19 15:31:34 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 380.25 | 385 | 368.35 | 384.15 | 373.7 | -10.45 | -2.72 | 554810 | 20.73 | 678.8 | 278.7 | 2026-08-19 15:52:13 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.55 | 346.6 | 336.4 | 346.6 | 340 | -6.60 | -1.90 | 4283530 | 145.64 | 381.55 | 90.5 | 2026-08-19 15:31:32 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 179.5 | 183.85 | 175 | 177.44 | 176.51 | -0.93 | -0.52 | 25689221 | 453.44 | 289.25 | 49.25 | 2026-08-19 15:31:08 |
| Mankind Pharma Ltd. | MANKIND | 2380 | 2423 | 2380 | 2380 | 2394 | 14.00 | 0.59 | 370149 | 88.61 | 3054.8 | 1242 | 2026-08-19 15:31:34 |
| Mastek Ltd. | MASTEK | 1717 | 1731.1 | 1686.5 | 1717.5 | 1716.8 | -0.70 | -0.04 | 125297 | 21.51 | 3375 | 1334.2 | 2026-08-19 15:31:34 |
| Max Financial Services Ltd. | MFSL | 1576.6 | 1578.5 | 1546.1 | 1584.5 | 1546.1 | -38.40 | -2.42 | 286749 | 44.33 | 1892.5 | 599.1 | 2026-08-19 15:31:34 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1016 | 1016.9 | 994.1 | 1014.4 | 997 | -17.40 | -1.72 | 1320049 | 131.61 | 1314.3 | 354.1 | 2026-08-19 15:31:33 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2587 | 2604.5 | 2538 | 2587 | 2563.8 | -23.20 | -0.90 | 512835 | 131.48 | 5860 | 278.55 | 2026-08-19 15:31:33 |
| Medplus Health Services Ltd. | MEDPLUS | 664.8 | 665 | 648 | 664.85 | 649.3 | -15.55 | -2.34 | 167009 | 10.84 | 1045.3 | 548.25 | 2026-08-19 15:31:35 |
| Meesho Ltd. | MEESHO | 192 | 200 | 192 | 192.95 | 196.88 | 3.93 | 2.04 | 20749756 | 408.52 | 2026-08-19 15:31:08 | ||
| Metro Brands Ltd. | METROBRAND | 933.8 | 936.2 | 921.1 | 928.6 | 924.7 | -3.90 | -0.42 | 14326 | 1.32 | 1430 | 736.05 | 2026-08-19 15:52:04 |
| Metropolis Healthcare Ltd. | METROPOLIS | 553.35 | 565.5 | 544.4 | 551.95 | 555 | 3.05 | 0.55 | 241847 | 13.42 | 2318.3 | 412.25 | 2026-08-19 15:31:34 |
| Minda Corporation Ltd. | MINDACORP | 749 | 756.8 | 735.95 | 745.25 | 738.9 | -6.35 | -0.85 | 345670 | 25.54 | 769 | 185 | 2026-08-19 15:31:34 |
| MMTC Ltd. | MMTC | 63.44 | 63.67 | 61.55 | 63.54 | 62.15 | -1.39 | -2.19 | 701403 | 4.36 | 131.8 | 26.3 | 2026-08-19 15:31:33 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.28 | 40.59 | 39.12 | 40.32 | 39.26 | -1.06 | -2.63 | 7392825 | 29.02 | 80 | 35.7 | 2026-08-19 15:31:34 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 938.75 | 948.45 | 930.05 | 938 | 942.1 | 4.10 | 0.44 | 605163 | 57.01 | 2678.1 | 507.55 | 2026-08-19 15:31:32 |
| Mphasis Ltd. | MPHASIS | 2449.5 | 2472.5 | 2385 | 2432 | 2424.5 | -7.50 | -0.31 | 438557 | 106.33 | 3237.95 | 1660.05 | 2026-08-19 15:31:34 |
| MRF Ltd. | MRF | 133505 | 133875 | 132720 | 133505 | 133630 | 125.00 | 0.09 | 3065 | 40.96 | 163600 | 78689.95 | 2026-08-19 15:51:29 |
| MTAR Technologies Ltd. | MTARTECH | 6989.5 | 7077 | 6901 | 7132 | 6918.5 | -213.50 | -2.99 | 78841 | 54.55 | 8714 | 1155.6 | 2026-08-19 15:31:33 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3060 | 3068 | 2960.1 | 3040 | 2973 | -67.00 | -2.20 | 3238135 | 962.70 | 10516 | 1156 | 2026-08-19 15:31:32 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2878 | 2886.8 | 2845 | 2894.1 | 2859 | -35.10 | -1.21 | 495025 | 141.53 | 4149.5 | 911.25 | 2026-08-19 15:53:00 |
| Narayana Hrudayalaya Ltd. | NH | 1803 | 1815.6 | 1781 | 1803 | 1785.7 | -17.30 | -0.96 | 267386 | 47.75 | 2370.2 | 657.35 | 2026-08-19 15:31:08 |
| Natco Pharma Ltd. | NATCOPHARM | 898.95 | 916 | 883 | 898.35 | 886.85 | -11.50 | -1.28 | 317991 | 28.20 | 1639 | 502 | 2026-08-19 15:31:34 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 386.55 | 379 | 388 | 386.55 | -1.45 | -0.37 | 3934768 | 152.10 | 445.15 | 66.95 | 2026-08-19 15:31:33 |
| Nava Ltd. | NAVA | 559.2 | 566.95 | 545.15 | 558.9 | 549.2 | -9.70 | -1.74 | 399781 | 21.96 | 1347.8 | 177.85 | 2026-08-19 15:31:34 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8260.5 | 8318 | 8198 | 8255 | 8277.5 | 22.50 | 0.27 | 119823 | 99.18 | 8775.5 | 2875.95 | 2026-08-19 15:31:35 |
| NBCC (India) Ltd. | NBCC | 88 | 88.02 | 87 | 88 | 87.19 | -0.81 | -0.92 | 4312061 | 37.60 | 209.75 | 29.8 | 2026-08-19 15:31:34 |
| NCC Ltd. | NCC | 140.38 | 141.85 | 138.5 | 140.38 | 139.57 | -0.81 | -0.58 | 967929 | 13.51 | 364.5 | 63.25 | 2026-08-19 15:31:34 |
| Netweb Technologies India Ltd. | NETWEB | 5324.9 | 5338 | 5025 | 5354.5 | 5065 | -289.50 | -5.41 | 1923100 | 974.05 | 5396.4 | 742.7 | 2026-08-19 15:31:08 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.45 | 28.6 | 27.81 | 28.51 | 28.07 | -0.44 | -1.54 | 6496393 | 18.24 | 135.7 | 27.38 | 2026-08-19 15:31:33 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23399 | 23435 | 23002 | 23370 | 23290 | -80.00 | -0.34 | 33339 | 77.65 | 23881 | 1072.6 | 2026-08-19 15:31:34 |
| NHPC Ltd. | NHPC | 76.9 | 76.9 | 75.85 | 76.73 | 76.17 | -0.56 | -0.73 | 5328976 | 40.59 | 118.4 | 33.35 | 2026-08-19 15:31:32 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1178.9 | 1218 | 1175 | 1170.6 | 1217 | 46.40 | 3.96 | 1411488 | 171.78 | 1233.5 | 196.9 | 2026-08-19 15:31:34 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83.74 | 84.5 | 83.37 | 83.74 | 83.96 | 0.22 | 0.26 | 368298 | 3.09 | 2026-08-19 15:31:33 | ||
| NLC India Ltd. | NLCINDIA | 276 | 276.55 | 263.3 | 276.65 | 268.05 | -8.60 | -3.11 | 2162695 | 57.97 | 387.8 | 65 | 2026-08-19 15:31:08 |
| NMDC Ltd. | NMDC | 84.01 | 84.06 | 82.86 | 84.19 | 83.35 | -0.84 | -1.00 | 19776845 | 164.84 | 286.35 | 59.53 | 2026-08-19 15:31:33 |
| NMDC Steel Ltd. | NSLNISP | 40.51 | 40.6 | 40.05 | 40.49 | 40.15 | -0.34 | -0.84 | 3294647 | 13.23 | 73.7 | 29.75 | 2026-08-19 15:31:33 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92 | 92.62 | 91.5 | 92.17 | 91.7 | -0.47 | -0.51 | 1795763 | 16.47 | 2026-08-19 15:31:33 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1759 | 1759 | 1700 | 1746.8 | 1733.4 | -13.40 | -0.77 | 263043 | 45.60 | 2026-08-19 15:51:15 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 328 | 328 | 317.2 | 326.45 | 318.5 | -7.95 | -2.44 | 294114 | 9.37 | 477.5 | 276.25 | 2026-08-19 15:31:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1860 | 1890 | 1830.4 | 1858 | 1869.7 | 11.70 | 0.63 | 613359 | 114.68 | 2343.65 | 790.1 | 2026-08-19 15:51:09 |
| Oil India Ltd. | OIL | 485.8 | 485.8 | 472.9 | 480.5 | 474.85 | -5.65 | -1.18 | 1698508 | 80.65 | 767.9 | 167.85 | 2026-08-19 15:31:32 |
| Olectra Greentech Ltd. | OLECTRA | 1334.5 | 1334.5 | 1297 | 1324.1 | 1305.6 | -18.50 | -1.40 | 214268 | 27.97 | 2221.95 | 374.1 | 2026-08-19 15:31:34 |
| One97 Communications Ltd. | PAYTM | 1551.1 | 1604.9 | 1546.3 | 1546.3 | 1583.5 | 37.20 | 2.41 | 5642434 | 893.48 | 1657.6 | 310 | 2026-08-19 15:31:33 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1539.8 | 1551.3 | 1511.1 | 1542.3 | 1520.5 | -21.80 | -1.41 | 67590 | 10.28 | 2026-08-19 15:31:34 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11703 | 11854 | 11640 | 11623 | 11774 | 151.00 | 1.30 | 233628 | 275.07 | 13220 | 2883.25 | 2026-08-19 15:52:41 |
| Page Industries Ltd. | PAGEIND | 36440 | 36460 | 35240 | 36425 | 35240 | -1185.00 | -3.25 | 40867 | 144.02 | 54349.1 | 29805 | 2026-08-19 15:31:34 |
| Patanjali Foods Ltd. | PATANJALI | 351.65 | 356.2 | 348.1 | 351.65 | 350.95 | -0.70 | -0.20 | 1841327 | 64.62 | 2011 | 328.2 | 2026-08-19 15:31:34 |
| PB Fintech Ltd. | POLICYBZR | 1755 | 1798.8 | 1741.6 | 1747 | 1782.1 | 35.10 | 2.01 | 2184492 | 389.30 | 2246.9 | 356.2 | 2026-08-19 15:31:34 |
| PCBL Chemical Ltd. | PCBL | 330 | 333.85 | 324.1 | 326.55 | 326.7 | 0.15 | 0.05 | 1990414 | 65.03 | 584.4 | 108.7 | 2026-08-19 15:31:33 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5577 | 5475.5 | 5442.5 | 5510 | 67.50 | 1.24 | 474744 | 261.58 | 8900 | 3092.05 | 2026-08-19 15:52:43 |
| Petronet LNG Ltd. | PETRONET | 286.25 | 291.5 | 285.65 | 286.25 | 288.15 | 1.90 | 0.66 | 5252392 | 151.35 | 384.2 | 193.55 | 2026-08-19 15:31:34 |
| PG Electroplast Ltd. | PGEL | 595.9 | 606 | 584.5 | 597 | 601.9 | 4.90 | 0.82 | 1418112 | 85.36 | 4050 | 337 | 2026-08-19 15:31:32 |
| PI Industries Ltd. | PIIND | 2521.7 | 2523.2 | 2488.2 | 2515 | 2505 | -10.00 | -0.40 | 262909 | 65.86 | 4804.05 | 2457 | 2026-08-19 15:31:33 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.58 | 213.4 | 207.7 | 210.53 | 209.64 | -0.89 | -0.42 | 2926463 | 61.35 | 307.9 | 61.620989325744 | 2026-08-19 15:31:33 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.9 | 1175.9 | 1138 | 1145.8 | 1174 | 28.20 | 2.46 | 1248940 | 146.63 | 1202.2 | 286.612557384279 | 2026-08-19 15:31:33 |
| PNC Infratech Ltd. | PNCINFRA | 215 | 215.88 | 210.7 | 213.96 | 212.01 | -1.95 | -0.91 | 426509 | 9.04 | 574.8 | 158.17 | 2026-08-19 15:31:34 |
| Poly Medicure Ltd. | POLYMED | 1785.1 | 1814.9 | 1755.2 | 1784.7 | 1770.3 | -14.40 | -0.81 | 100445 | 17.78 | 3150 | 727.55 | 2026-08-19 15:31:34 |
| Polycab India Ltd. | POLYCAB | 9105 | 9150 | 8963.5 | 9139 | 9140 | 1.00 | 0.01 | 333368 | 304.70 | 10126 | 2310 | 2026-08-19 15:31:33 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 497.9 | 500 | 491.2 | 497.9 | 493.3 | -4.60 | -0.92 | 408341 | 20.14 | 570.4 | 243 | 2026-08-19 15:31:35 |
| Praj Industries Ltd. | PRAJIND | 338 | 347.5 | 335.85 | 336.5 | 340.5 | 4.00 | 1.19 | 1781463 | 60.66 | 875 | 273 | 2026-08-19 15:31:34 |
| Premier Energies Ltd. | PREMIERENE | 1019.5 | 1023.3 | 1002 | 1014.7 | 1002 | -12.70 | -1.25 | 420896 | 42.17 | 2026-08-19 15:31:34 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1595 | 1595 | 1570 | 1590 | 1581.8 | -8.20 | -0.52 | 187224 | 29.62 | 2074.8 | 391 | 2026-08-19 15:52:36 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 289.7 | 289.75 | 281.6 | 289.75 | 282.8 | -6.95 | -2.40 | 120174 | 3.40 | 760 | 205 | 2026-08-19 15:31:34 |
| Prism Johnson Ltd. | PRSMJOHNSN | 107.5 | 116.88 | 107.5 | 104.99 | 110.27 | 5.28 | 5.03 | 37736088 | 416.12 | 246 | 97.1 | 2026-08-19 15:31:08 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8330.5 | 8352 | 8235 | 8317 | 8239 | -78.00 | -0.94 | 7942 | 6.54 | 18490 | 8235 | 2026-08-19 15:51:50 |
| PVR Inox Ltd. | PVRINOX | 1198.1 | 1221.9 | 1190.1 | 1198.1 | 1200.9 | 2.80 | 0.23 | 307424 | 36.92 | 2142.95 | 830 | 2026-08-19 15:31:32 |
| Quess Corp Ltd. | QUESS | 333.75 | 337.15 | 329.35 | 336.9 | 336.55 | -0.35 | -0.10 | 154146 | 5.19 | 875 | 166.3 | 2026-08-19 15:31:37 |
| Radico Khaitan Ltd. | RADICO | 4720.2 | 4747 | 4633 | 4732.9 | 4696 | -36.90 | -0.78 | 261694 | 122.89 | 4747 | 908.25 | 2026-08-19 15:31:35 |
| Rail Vikas Nigam Ltd. | RVNL | 226.07 | 226.54 | 221.25 | 225 | 223.5 | -1.50 | -0.67 | 4104923 | 91.75 | 647 | 30.55 | 2026-08-19 15:31:35 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282.65 | 297.6 | 282.15 | 277.15 | 287.25 | 10.10 | 3.64 | 12340309 | 354.48 | 617.8 | 94.2 | 2026-08-19 15:31:08 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1458 | 1475 | 1443 | 1458.7 | 1461.8 | 3.10 | 0.21 | 42464 | 6.21 | 1709.6 | 474.1 | 2026-08-19 15:52:01 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.51 | 82.25 | 80.8 | 81.99 | 80.95 | -1.04 | -1.27 | 55634 | 0.45 | 1029.7 | 72.63 | 2026-08-19 15:31:37 |
| Ramkrishna Forgings Ltd. | RKFORGE | 761 | 772.8 | 745 | 754.35 | 749.2 | -5.15 | -0.68 | 1126456 | 84.39 | 1064.05 | 175.75 | 2026-08-19 15:31:37 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 121.4 | 122.63 | 118.25 | 121.19 | 119.03 | -2.16 | -1.78 | 1169956 | 13.93 | 245 | 87.7 | 2026-08-19 15:31:37 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2385.4 | 2390 | 2290 | 2368.6 | 2307.3 | -61.30 | -2.59 | 15351 | 3.54 | 3978.5 | 1701.05 | 2026-08-19 15:51:01 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.56 | 30.67 | 30 | 30.67 | 30.1 | -0.57 | -1.86 | 1357967 | 4.09 | 94.85 | 24.4 | 2026-08-19 15:31:36 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 746.1 | 753.65 | 719.5 | 748.4 | 727.5 | -20.90 | -2.79 | 133347 | 9.70 | 2026-08-19 15:31:38 | ||
| Raymond Ltd. | RAYMOND | 624.25 | 644.55 | 621.95 | 625 | 630.5 | 5.50 | 0.88 | 453750 | 28.61 | 3496 | 320 | 2026-08-19 15:31:36 |
| RBL Bank Ltd. | RBLBANK | 383.3 | 384 | 378.3 | 383 | 381.5 | -1.50 | -0.39 | 1110720 | 42.37 | 392.7 | 95.75 | 2026-08-19 15:51:32 |
| Redington Ltd. | REDINGTON | 326.75 | 336.85 | 322.7 | 326.3 | 335.05 | 8.75 | 2.68 | 3781224 | 126.69 | 364.5 | 135 | 2026-08-19 15:31:35 |
| Reliance Infrastructure Ltd. | RELINFRA | 63.19 | 63.19 | 63.19 | 64.47 | 63.19 | -1.28 | -1.99 | 57460 | 0.36 | 423.4 | 60.04 | 2026-08-19 15:31:36 |
| Reliance Power Ltd. | RPOWER | 22.4 | 22.41 | 21.51 | 22.45 | 21.7 | -0.75 | -3.34 | 17796053 | 38.62 | 76.49 | 9.05 | 2026-08-19 15:31:35 |
| Restaurant Brands Asia Ltd. | RBA | 104.5 | 104.6 | 99.5 | 106.34 | 101.06 | -5.28 | -4.97 | 12913965 | 130.51 | 137.8 | 57.15 | 2026-08-19 15:31:08 |
| RHI Magnesita India Ltd. | RHIM | 381.8 | 381.95 | 373.2 | 380 | 374.9 | -5.10 | -1.34 | 196869 | 7.38 | 892.9 | 323.05 | 2026-08-19 15:31:37 |
| Rites Ltd. | RITES | 218.49 | 223.17 | 215.61 | 218.49 | 216.94 | -1.55 | -0.71 | 395640 | 8.58 | 825.95 | 175 | 2026-08-19 15:31:36 |
| Route Mobile Ltd. | ROUTE | 499.5 | 505.9 | 498 | 499.45 | 501.5 | 2.05 | 0.41 | 112307 | 5.63 | 1942.45 | 410.7 | 2026-08-19 15:52:44 |
| RR Kabel Ltd. | RRKABEL | 2790 | 2920.9 | 2777.5 | 2784.9 | 2898.8 | 113.90 | 4.09 | 631664 | 183.11 | 2026-08-19 15:31:08 | ||
| Safari Industries (India) Ltd. | SAFARI | 1482 | 1494.2 | 1474 | 1482.8 | 1483 | 0.20 | 0.01 | 13239 | 1.96 | 4540 | 1112.35 | 2026-08-19 15:31:38 |
| Sagility Ltd. | SAGILITY | 42.16 | 42.8 | 41.77 | 42.16 | 42.44 | 0.28 | 0.66 | 10334481 | 43.86 | 2026-08-19 15:31:35 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1440 | 1444 | 1415 | 1440.1 | 1422.2 | -17.90 | -1.24 | 154803 | 22.02 | 2026-08-19 15:51:02 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150.99 | 158.49 | 150.4 | 150.23 | 153.63 | 3.40 | 2.26 | 22132631 | 340.02 | 227.95 | 91.8 | 2026-08-19 15:31:08 |
| Sanofi India Ltd. | SANOFI | 3254.8 | 3299 | 3221.9 | 3242.1 | 3271.3 | 29.20 | 0.90 | 17740 | 5.80 | 10524.95 | 3054 | 2026-08-19 15:51:15 |
| Sapphire Foods India Ltd. | SAPPHIRE | 231.96 | 237.5 | 231.96 | 231.99 | 233.71 | 1.72 | 0.74 | 578744 | 13.53 | 1817.2 | 139.91 | 2026-08-19 15:31:38 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 517 | 518.4 | 508.5 | 518.15 | 512.05 | -6.10 | -1.18 | 450381 | 23.06 | 624 | 79.6 | 2026-08-19 15:31:35 |
| Saregama India Ltd. | SAREGAMA | 514 | 521.6 | 507.1 | 513.95 | 508.5 | -5.45 | -1.06 | 243353 | 12.37 | 688.9 | 303.25 | 2026-08-19 15:31:36 |
| SBFC Finance Ltd. | SBFC | 93.99 | 94.11 | 91.55 | 93.67 | 92.77 | -0.90 | -0.96 | 6398813 | 59.36 | 2026-08-19 15:31:36 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 611 | 627.15 | 610 | 615 | 623.65 | 8.65 | 1.41 | 2245314 | 140.03 | 1028.65 | 565.45 | 2026-08-19 15:31:36 |
| Schaeffler India Ltd. | SCHAEFFLER | 4080 | 4138.1 | 4069.1 | 4073.3 | 4104.9 | 31.60 | 0.78 | 41420 | 17.00 | 4951 | 2555.55 | 2026-08-19 15:31:35 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1288.9 | 1289 | 1226 | 1274.4 | 1253.8 | -20.60 | -1.62 | 675084 | 84.64 | 1548 | 116.2 | 2026-08-19 15:31:35 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.49 | 25.98 | 23.32 | 23.3 | 24.24 | 0.94 | 4.03 | 67100399 | 162.65 | 68.75 | 21.05 | 2026-08-19 15:31:35 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 995.4 | 998.9 | 982.8 | 990.6 | 989.9 | -0.70 | -0.07 | 38655 | 3.83 | 1090 | 254.55 | 2026-08-19 15:52:28 |
| Signatureglobal (India) Ltd. | SIGNATURE | 809 | 812 | 781 | 800.95 | 784.9 | -16.05 | -2.00 | 182535 | 14.33 | 2026-08-19 15:52:55 | ||
| SJVN Ltd. | SJVN | 66.3 | 66.4 | 65.96 | 66.29 | 66.04 | -0.25 | -0.38 | 1212254 | 8.01 | 170.5 | 27.9 | 2026-08-19 15:31:37 |
| SKF India Ltd. | SKFINDIA | 1621.4 | 1670 | 1621 | 1621.4 | 1629.7 | 8.30 | 0.51 | 106087 | 17.29 | 7350 | 1404 | 2026-08-19 15:31:36 |
| Sobha Ltd. | SOBHA | 1319.9 | 1319.9 | 1268 | 1308.3 | 1274.1 | -34.20 | -2.61 | 193113 | 24.60 | 2220 | 412.1 | 2026-08-19 15:31:36 |
| Solar Industries India Ltd. | SOLARINDS | 20080 | 20140 | 19550 | 20280 | 19721 | -559.00 | -2.76 | 197227 | 388.95 | 20422 | 3110 | 2026-08-19 15:31:35 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 829 | 829.75 | 816.5 | 824 | 823.5 | -0.50 | -0.06 | 1724843 | 142.04 | 836.9 | 380 | 2026-08-19 15:31:35 |
| Sonata Software Ltd. | SONATSOFTW | 312.45 | 321.15 | 305.1 | 309.45 | 307.8 | -1.65 | -0.53 | 961634 | 29.60 | 1382.4 | 207.15 | 2026-08-19 15:31:35 |
| SRF Ltd. | SRF | 2624.4 | 2628.9 | 2562.3 | 2630 | 2578.6 | -51.40 | -1.95 | 267788 | 69.05 | 3325 | 2040 | 2026-08-19 15:31:36 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 582.3 | 587.2 | 578.5 | 583.9 | 582.8 | -1.10 | -0.19 | 139550 | 8.13 | 780 | 327.3 | 2026-08-19 15:31:38 |
| Steel Authority Of India Ltd. | SAIL | 169.9 | 173.95 | 169.32 | 170.2 | 172.75 | 2.55 | 1.50 | 10677145 | 184.45 | 209.7 | 73.2 | 2026-08-19 15:31:36 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 199.9 | 200.27 | 195.1 | 199.59 | 195.99 | -3.60 | -1.80 | 551304 | 10.81 | 828 | 148 | 2026-08-19 15:31:37 |
| Sterlite Technologies Ltd. | STLTECH | 633.1 | 638.8 | 613.7 | 646 | 621.2 | -24.80 | -3.84 | 2138630 | 132.85 | 683.5 | 58.86 | 2026-08-19 15:31:37 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 563 | 563.8 | 551 | 563.1 | 554.2 | -8.90 | -1.58 | 188385 | 10.44 | 665 | 341.8 | 2026-08-19 15:31:35 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 194.24 | 197 | 191.91 | 192.93 | 193.11 | 0.18 | 0.09 | 433233 | 8.37 | 472.8 | 108 | 2026-08-19 15:31:35 |
| Sun TV Network Ltd. | SUNTV | 482.85 | 485.65 | 480.05 | 482.8 | 480.9 | -1.90 | -0.39 | 207531 | 9.98 | 921 | 393.8 | 2026-08-19 15:31:38 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4625.4 | 4628.9 | 4466 | 4619.6 | 4485.1 | -134.50 | -2.91 | 38395 | 17.22 | 5642 | 1976.25 | 2026-08-19 15:31:38 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1235 | 1250.3 | 1229 | 1228.3 | 1242.2 | 13.90 | 1.13 | 224416 | 27.88 | 1505.95 | 730.1 | 2026-08-19 15:51:56 |
| Sunteck Realty Ltd. | SUNTECK | 296.4 | 299.7 | 295 | 298.8 | 296.2 | -2.60 | -0.87 | 164773 | 4.88 | 699 | 270.75 | 2026-08-19 15:31:35 |
| Supreme Industries Ltd. | SUPREMEIND | 3622.9 | 3635.2 | 3568.1 | 3604 | 3610 | 6.00 | 0.17 | 305616 | 110.33 | 6460 | 1820 | 2026-08-19 15:51:18 |
| Suzlon Energy Ltd. | SUZLON | 47.7 | 47.76 | 46.7 | 47.78 | 46.77 | -1.01 | -2.11 | 47277157 | 221.12 | 86.04 | 6.6 | 2026-08-19 15:31:35 |
| Swan Corp Ltd. | SWANCORP | 304 | 305.5 | 300.4 | 304.55 | 303.2 | -1.35 | -0.44 | 628581 | 19.06 | 809.8 | 192.65 | 2026-08-19 15:31:36 |
| Syngene International Ltd. | SYNGENE | 403.5 | 404.8 | 395 | 404.1 | 396.85 | -7.25 | -1.79 | 366481 | 14.54 | 960.6 | 375.25 | 2026-08-19 15:31:37 |
| Syrma SGS Technology Ltd. | SYRMA | 1507.9 | 1514.6 | 1475 | 1500.1 | 1494.8 | -5.30 | -0.35 | 900777 | 134.65 | 1543 | 248.1 | 2026-08-19 15:31:37 |
| Tamilnad Mercantile Bank Ltd. | TMB | 847.15 | 847.55 | 823.6 | 847.1 | 838.85 | -8.25 | -0.97 | 172377 | 14.46 | 917 | 399 | 2026-08-19 15:31:35 |
| Tanla Platforms Ltd. | TANLA | 578 | 586.15 | 570 | 576.75 | 571.2 | -5.55 | -0.96 | 347234 | 19.83 | 1317.95 | 365.9 | 2026-08-19 15:31:36 |
| Tata Chemicals Ltd. | TATACHEM | 655 | 658.25 | 633.35 | 653 | 636.3 | -16.70 | -2.56 | 474153 | 30.17 | 1247.35 | 580.3 | 2026-08-19 15:31:35 |
| Tata Communications Ltd. | TATACOMM | 1685 | 1697.8 | 1652.9 | 1689.8 | 1660 | -29.80 | -1.76 | 284537 | 47.23 | 2175 | 1070.35 | 2026-08-19 15:31:36 |
| Tata Elxsi Ltd. | TATAELXSI | 3650 | 3675 | 3635 | 3662 | 3659.7 | -2.30 | -0.06 | 143683 | 52.58 | 10760 | 3353.9 | 2026-08-19 15:52:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 647 | 656 | 643.5 | 647.2 | 652.9 | 5.70 | 0.88 | 171233 | 11.18 | 11847 | 538.85 | 2026-08-19 15:31:36 |
| Tata Technologies Ltd. | TATATECH | 837.9 | 846.45 | 805.95 | 835.8 | 812.55 | -23.25 | -2.78 | 914119 | 74.28 | 2026-08-19 15:31:08 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.82 | 37.92 | 37.44 | 37.85 | 37.67 | -0.18 | -0.48 | 1286756 | 4.85 | 149 | 31.22 | 2026-08-19 15:31:35 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1004.7 | 1013 | 985.45 | 1002.45 | 996.95 | -5.50 | -0.55 | 244509 | 24.38 | 1822 | 254 | 2026-08-19 15:31:37 |
| Tejas Networks Ltd. | TEJASNET | 520 | 522.95 | 508.05 | 519.3 | 509.55 | -9.75 | -1.88 | 815534 | 41.56 | 1495 | 294 | 2026-08-19 15:31:36 |
| The Federal Bank Ltd. | FEDERALBNK | 357.8 | 360 | 355.15 | 357.8 | 358.8 | 1.00 | 0.28 | 2197536 | 78.85 | 371.7 | 105.2 | 2026-08-19 15:31:33 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 790 | 812.9 | 781.2 | 794.85 | 787.15 | -7.70 | -0.97 | 112895 | 8.89 | 1187 | 104 | 2026-08-19 15:31:34 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1329.9 | 1342 | 1308 | 1302.9 | 1315.5 | 12.60 | 0.97 | 1437620 | 189.12 | 1798 | 478.65 | 2026-08-19 15:31:08 |
| The India Cements Ltd. | INDIACEM | 374.95 | 376.8 | 366.2 | 374.5 | 369.7 | -4.80 | -1.28 | 87288 | 3.23 | 485.8 | 167.2 | 2026-08-19 15:31:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 715 | 724.95 | 714.15 | 719 | 723.35 | 4.35 | 0.61 | 881141 | 63.74 | 894.9 | 263.35 | 2026-08-19 15:31:35 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 151.37 | 152.17 | 148.55 | 150.24 | 148.95 | -1.29 | -0.86 | 1386238 | 20.65 | 201.75 | 26.7 | 2026-08-19 15:31:33 |
| The New India Assurance Company Ltd. | NIACL | 185.25 | 189 | 183.25 | 184.08 | 185.68 | 1.60 | 0.87 | 2774738 | 51.52 | 324.7 | 82.5 | 2026-08-19 15:31:34 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1950 | 1950 | 1905.9 | 1940 | 1919 | -21.00 | -1.08 | 272032 | 52.20 | 4137 | 1186.4 | 2026-08-19 15:50:07 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.1 | 916.25 | 892.35 | 909.8 | 902.2 | -7.60 | -0.84 | 250356 | 22.59 | 1214.5 | 634.05 | 2026-08-19 15:31:37 |
| Thermax Ltd. | THERMAX | 4073.2 | 4074.5 | 3981 | 4079.9 | 4025.5 | -54.40 | -1.33 | 145943 | 58.75 | 5839.95 | 1830.65 | 2026-08-19 15:31:36 |
| Timken India Ltd. | TIMKEN | 3322.8 | 3324 | 3201 | 3299.5 | 3231.8 | -67.70 | -2.05 | 50542 | 16.33 | 4817.9 | 2202 | 2026-08-19 15:31:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841 | 847.2 | 826.15 | 841.4 | 831.75 | -9.65 | -1.15 | 223657 | 18.60 | 1896.95 | 128 | 2026-08-19 15:31:37 |
| Torrent Power Ltd. | TORNTPOWER | 1272.6 | 1274 | 1240.9 | 1264.1 | 1243.7 | -20.40 | -1.61 | 375443 | 46.69 | 2037 | 430.85 | 2026-08-19 15:31:35 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 297 | 298.4 | 290 | 297.5 | 291.25 | -6.25 | -2.10 | 680691 | 19.83 | 1278 | 32.45 | 2026-08-19 15:31:36 |
| Trident Ltd. | TRIDENT | 24.47 | 24.98 | 24.32 | 24.47 | 24.49 | 0.02 | 0.08 | 2359580 | 5.78 | 52.9 | 21.98 | 2026-08-19 15:31:37 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 280.12 | 291.68 | 278.11 | 276.52 | 289.23 | 12.71 | 4.60 | 1890780 | 54.69 | 536 | 217.6 | 2026-08-19 15:31:38 |
| Triveni Turbine Ltd. | TRITURBINE | 582.1 | 585.9 | 561.05 | 581.9 | 569.65 | -12.25 | -2.11 | 813511 | 46.34 | 885 | 188.1 | 2026-08-19 15:31:37 |
| Tube Investments of India Ltd. | TIINDIA | 2942.2 | 2972 | 2898.3 | 2959 | 2961 | 2.00 | 0.07 | 696272 | 206.17 | 4810.8 | 2034.05 | 2026-08-19 15:31:37 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122.77 | 122.84 | 120.4 | 122.17 | 120.84 | -1.33 | -1.09 | 352318 | 4.26 | 2026-08-19 15:31:36 | ||
| UCO Bank | UCOBANK | 25.8 | 25.88 | 25.65 | 25.9 | 25.68 | -0.22 | -0.85 | 1992522 | 5.12 | 70.65 | 11.3 | 2026-08-19 15:31:35 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.45 | 72.97 | 71.5 | 72.33 | 71.8 | -0.53 | -0.73 | 12221760 | 87.75 | 73.29 | 19.4 | 2026-08-19 15:31:08 |
| Union Bank Of India | UNIONBANK | 185 | 187.6 | 184.9 | 185.5 | 186.9 | 1.40 | 0.75 | 7510873 | 140.38 | 205.49 | 38.3 | 2026-08-19 15:31:35 |
| United Breweries Ltd. | UBL | 1357.9 | 1372.3 | 1346.7 | 1355.5 | 1354.8 | -0.70 | -0.05 | 110559 | 14.98 | 2299.7 | 1276 | 2026-08-19 15:52:08 |
| UNO Minda Ltd. | UNOMINDA | 1274.1 | 1288 | 1259 | 1273 | 1272 | -1.00 | -0.08 | 673852 | 85.71 | 1382 | 435 | 2026-08-19 15:31:35 |
| UPL Ltd. | UPL | 559.2 | 571.4 | 557.95 | 560.05 | 568 | 7.95 | 1.42 | 2730601 | 155.10 | 812.2 | 451.85 | 2026-08-19 15:31:36 |
| Usha Martin Ltd. | USHAMART | 500.15 | 503.5 | 492.25 | 498.8 | 501.55 | 2.75 | 0.55 | 269628 | 13.52 | 527.5 | 115.2 | 2026-08-19 15:31:36 |
| UTI Asset Management Company Ltd. | UTIAMC | 894.6 | 900 | 888.2 | 894.6 | 892.45 | -2.15 | -0.24 | 110652 | 9.88 | 1494.8 | 608 | 2026-08-19 15:31:37 |
| V-Guard Industries Ltd. | VGUARD | 336.35 | 337.1 | 330.4 | 333.4 | 333.35 | -0.05 | -0.01 | 384575 | 12.82 | 577.45 | 224.95 | 2026-08-19 15:31:37 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223 | 226 | 220.1 | 223.5 | 221 | -2.50 | -1.12 | 212103 | 4.69 | 542.4 | 174.13 | 2026-08-19 15:31:36 |
| Vardhman Textiles Ltd. | VTL | 603.2 | 603.6 | 592 | 598.9 | 596.15 | -2.75 | -0.46 | 136119 | 8.11 | 688 | 270 | 2026-08-19 15:52:11 |
| Varroc Engineering Ltd. | VARROC | 851.4 | 852.4 | 823.55 | 843.9 | 830.9 | -13.00 | -1.54 | 174435 | 14.49 | 874.85 | 239.45 | 2026-08-19 15:52:59 |
| Vedant Fashions Ltd. | MANYAVAR | 536 | 545.45 | 530.8 | 536.9 | 542.6 | 5.70 | 1.06 | 332249 | 18.03 | 1512 | 329.2 | 2026-08-19 15:31:35 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1490 | 1505.9 | 1482.4 | 1497.3 | 1490 | -7.30 | -0.49 | 50795 | 7.57 | 1573 | 342.85 | 2026-08-19 15:51:57 |
| VIP Industries Ltd. | VIPIND | 310.95 | 312 | 304.5 | 309.4 | 310.8 | 1.40 | 0.45 | 144116 | 4.48 | 765 | 248.35 | 2026-08-19 15:31:35 |
| Vishal Mega Mart Ltd. | VMM | 103.75 | 104.15 | 102.5 | 103.71 | 103.4 | -0.31 | -0.30 | 4397847 | 45.47 | 2026-08-19 15:31:36 | ||
| Vodafone Idea Ltd. | IDEA | 14.12 | 14.22 | 13.88 | 14.12 | 14.07 | -0.05 | -0.35 | 320670000 | 451.18 | 19.18 | 5.7 | 2026-08-19 15:31:32 |
| Voltas Ltd. | VOLTAS | 1250 | 1251.9 | 1217 | 1252.9 | 1223 | -29.90 | -2.39 | 1178186 | 144.09 | 1944.9 | 737.2 | 2026-08-19 15:31:37 |
| Waaree Energies Ltd. | WAAREEENER | 2711 | 2711.8 | 2660 | 2709.1 | 2679 | -30.10 | -1.11 | 438270 | 117.41 | 2026-08-19 15:31:36 | ||
| Welspun Corp Ltd. | WELCORP | 1929.2 | 1984 | 1926.7 | 1917.1 | 1973.9 | 56.80 | 2.96 | 1215546 | 239.94 | 1984 | 177.65 | 2026-08-19 15:52:08 |
| Welspun Living Ltd. | WELSPUNLIV | 177.5 | 181.99 | 172.56 | 177.79 | 181.24 | 3.45 | 1.94 | 11671981 | 211.54 | 212.95 | 62 | 2026-08-19 15:31:08 |
| Westlife Foodworld Ltd | WESTLIFE | 591 | 591 | 563.5 | 587.75 | 574.45 | -13.30 | -2.26 | 159532 | 9.16 | 1024.95 | 398.4 | 2026-08-19 15:52:08 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771 | 773.85 | 751 | 769 | 753.45 | -15.55 | -2.02 | 271658 | 20.47 | 2449.7 | 751 | 2026-08-19 15:31:37 |
| Wockhardt Ltd. | WOCKPHARMA | 1855.1 | 1882.7 | 1814.4 | 1859.9 | 1826 | -33.90 | -1.82 | 503512 | 91.94 | 2422.3 | 145.15 | 2026-08-19 15:31:36 |
| Yes Bank Ltd. | YESBANK | 22.5 | 22.77 | 22.42 | 22.46 | 22.74 | 0.28 | 1.25 | 49488281 | 112.54 | 32.85 | 14.4 | 2026-08-19 15:31:35 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105.31 | 105.88 | 101.25 | 105.32 | 102.22 | -3.10 | -2.94 | 15205589 | 155.43 | 292 | 68 | 2026-08-19 15:31:08 |
| Zensar Technologies Ltd. | ZENSARTECH | 485.2 | 492.9 | 476.45 | 484.9 | 477.85 | -7.05 | -1.45 | 538310 | 25.72 | 984.95 | 201.5 | 2026-08-19 15:31:36 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2665 | 2675.5 | 2612 | 2672.7 | 2616.9 | -55.80 | -2.09 | 45368 | 11.87 | 18250 | 2266 | 2026-08-19 15:31:38 |
