Select Exchange & Index:
NIFTYMIDSMALL400
20034.10
updated on: 21-Apr-2026 [09:29]
Advances - 342 |
Declines - 103 |
Unchanged - 5
Overview
| Open | 19990.05 | Prev. Close | 19938.10 |
|---|---|---|---|
| Day High | 20067.80 | 52 Week High | 20668.15 |
| Day Low | 19975.95 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.25 | 1112.4 | 3.15 | 0.28 |
| 3M India Ltd. | 31480 | 31620 | 140.00 | 0.44 |
| Aarti Industries Ltd. | 445.65 | 448.55 | 2.90 | 0.65 |
| Aavas Financiers Ltd. | 1355.8 | 1369.9 | 14.10 | 1.04 |
| Abbott India Ltd. | 25550 | 25580 | 30.00 | 0.12 |
| ACC Ltd. | 1428.8 | 1432.1 | 3.30 | 0.23 |
| Action Construction Equipment Ltd. | 904.55 | 911.75 | 7.20 | 0.80 |
| Aditya Birla Capital Ltd. | 341.6 | 343.1 | 1.50 | 0.44 |
| Aditya Birla Fashion and Retail Ltd. | 64.78 | 64.81 | 0.03 | 0.05 |
| Aditya Birla Lifestyle Brands Ltd. | 104.73 | 105.84 | 1.11 | 1.06 |
| Aditya Birla Real Estate Ltd. | 1403.6 | 1432.8 | 29.20 | 2.08 |
| Aether Industries Ltd. | 1185.4 | 1193.1 | 7.70 | 0.65 |
| Afcons Infrastructure Ltd. | 334.3 | 335 | 0.70 | 0.21 |
| AIA Engineering Ltd. | 4001.2 | 4078.8 | 77.60 | 1.94 |
| Ajanta Pharma Ltd. | 2781.3 | 2807.1 | 25.80 | 0.93 |
| Akums Drugs & Pharmaceuticals Ltd. | 533.3 | 537 | 3.70 | 0.69 |
| Alkyl Amines Chemicals Ltd. | 1407.6 | 1422.1 | 14.50 | 1.03 |
| Allcargo Logistics Ltd. | 9.57 | 9.73 | 0.16 | 1.67 |
| Alok Industries Ltd. | 13.74 | 13.87 | 0.13 | 0.95 |
| Amara Raja Energy & Mobility Ltd. | 765.25 | 770.75 | 5.50 | 0.72 |
| Amber Enterprises India Ltd. | 7980.5 | 7999.5 | 19.00 | 0.24 |
| Angel One Ltd. | 319.16 | 321.32 | 2.16 | 0.68 |
| Anupam Rasayan India Ltd. | 1309 | 1313 | 4.00 | 0.31 |
| Apar Industries Ltd. | 11977 | 12139.5 | 162.50 | 1.36 |
| APL Apollo Tubes Ltd. | 2143.9 | 2158.4 | 14.50 | 0.68 |
| Apollo Tyres Ltd. | 441.4 | 442.5 | 1.10 | 0.25 |
| Aptus Value Housing Finance India Ltd. | 245.07 | 249.01 | 3.94 | 1.61 |
| Archean Chemical Industries Ltd. | 599.55 | 601.25 | 1.70 | 0.28 |
| Asahi India Glass Ltd. | 843.7 | 845.35 | 1.65 | 0.20 |
| Ashok Leyland Ltd. | 175.96 | 177.39 | 1.43 | 0.81 |
| Aster DM Healthcare Ltd. | 679.5 | 679.85 | 0.35 | 0.05 |
| Atul Ltd. | 6536 | 6562 | 26.00 | 0.40 |
| AU Small Finance Bank Ltd. | 997.65 | 1004.8 | 7.15 | 0.72 |
| Aurobindo Pharma Ltd. | 1367.8 | 1379.4 | 11.60 | 0.85 |
| Avanti Feeds Ltd. | 1503.4 | 1539.5 | 36.10 | 2.40 |
| AWL Agri Business Ltd. | 184.62 | 185.5 | 0.88 | 0.48 |
| Balaji Amines Ltd. | 1149.75 | 1156.9 | 7.15 | 0.62 |
| Balrampur Chini Mills Ltd. | 515.7 | 520.2 | 4.50 | 0.87 |
| Bandhan Bank Ltd. | 175.43 | 176.91 | 1.48 | 0.84 |
| Bank Of India | 148.31 | 149.8 | 1.49 | 1.00 |
| Bank Of Maharashtra | 75.54 | 78.05 | 2.51 | 3.32 |
| BASF India Ltd. | 3651 | 3661.4 | 10.40 | 0.28 |
| Bata India Ltd. | 757.75 | 758.35 | 0.60 | 0.08 |
| Bayer CropScience Ltd. | 4853.3 | 4894.1 | 40.80 | 0.84 |
| BEML Ltd. | 1744.2 | 1755 | 10.80 | 0.62 |
| Bharat Dynamics Ltd. | 1369.8 | 1371 | 1.20 | 0.09 |
| Bharat Forge Ltd. | 1866.2 | 1880.4 | 14.20 | 0.76 |
| Biocon Ltd. | 359.05 | 361.15 | 2.10 | 0.58 |
| Birla Corporation Ltd. | 959.85 | 963.25 | 3.40 | 0.35 |
| Birlasoft Ltd. | 381.6 | 392.8 | 11.20 | 2.94 |
| BLS International Services Ltd. | 292.52 | 294.57 | 2.05 | 0.70 |
| Blue Jet Healthcare Ltd. | 412.35 | 413.65 | 1.30 | 0.32 |
| Blue Star Ltd. | 1889 | 1901.1 | 12.10 | 0.64 |
| Bombay Burmah Trading Corporation Ltd. | 1510.9 | 1514.6 | 3.70 | 0.24 |
| Borosil Renewables Ltd. | 492.4 | 508.4 | 16.00 | 3.25 |
| Brigade Enterprises Ltd. | 775.7 | 781.85 | 6.15 | 0.79 |
| BSE Ltd. | 3470.7 | 3498.5 | 27.80 | 0.80 |
| Can Fin Homes Ltd. | 870.6 | 897.55 | 26.95 | 3.10 |
| Castrol India Ltd. | 182.17 | 182.66 | 0.49 | 0.27 |
| CCL Products (India) Ltd. | 1085.9 | 1105.2 | 19.30 | 1.78 |
| CE Info Systems Ltd. | 926.7 | 929.05 | 2.35 | 0.25 |
| Ceat Ltd. | 3799.4 | 3843 | 43.60 | 1.15 |
| Cello World Ltd. | 424.25 | 425.3 | 1.05 | 0.25 |
| Central Bank Of India | 35.73 | 36.05 | 0.32 | 0.90 |
| Central Depository Services (India) Ltd. | 1370.3 | 1371 | 0.70 | 0.05 |
| Century Plyboards (India) Ltd. | 743.55 | 763.9 | 20.35 | 2.74 |
| CESC Ltd. | 179.42 | 180.96 | 1.54 | 0.86 |
| CG Power and Industrial Solutions Ltd. | 795.7 | 802.2 | 6.50 | 0.82 |
| Chalet Hotels Ltd. | 787.5 | 788.35 | 0.85 | 0.11 |
| Chambal Fertilisers and Chemicals Ltd. | 450.75 | 453.5 | 2.75 | 0.61 |
| Chennai Petroleum Corporation Ltd. | 1007.55 | 1021 | 13.45 | 1.33 |
| Choice International Ltd. | 722.65 | 723 | 0.35 | 0.05 |
| CIE Automotive India Ltd. | 486.1 | 490.5 | 4.40 | 0.91 |
| City Union Bank Ltd. | 265.75 | 269.09 | 3.34 | 1.26 |
| Clean Science And Technology Ltd. | 742.7 | 746 | 3.30 | 0.44 |
| Cochin Shipyard Ltd. | 1544.9 | 1552 | 7.10 | 0.46 |
| Computer Age Management Services Ltd. | 749.25 | 750.75 | 1.50 | 0.20 |
| Container Corporation Of India Ltd. | 501.05 | 504.6 | 3.55 | 0.71 |
| Craftsman Automation Ltd. | 7721.5 | 7779 | 57.50 | 0.74 |
| CreditAccess Grameen Ltd. | 1253.8 | 1259.5 | 5.70 | 0.45 |
| CRISIL Ltd. | 4335.3 | 4394 | 58.70 | 1.35 |
| Crompton Greaves Consumer Electricals Ltd. | 261.22 | 265.11 | 3.89 | 1.49 |
| CSB Bank Ltd. | 390.4 | 392.8 | 2.40 | 0.61 |
| Cummins India Ltd. | 5200.3 | 5262.2 | 61.90 | 1.19 |
| Cyient Ltd. | 948.05 | 953 | 4.95 | 0.52 |
| Dalmia Bharat Ltd. | 1981.8 | 1990.9 | 9.10 | 0.46 |
| Data Patterns (India) Ltd. | 3467.6 | 3534.2 | 66.60 | 1.92 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1229.05 | 1237.65 | 8.60 | 0.70 |
| Deepak Nitrite Ltd. | 1535.4 | 1565.9 | 30.50 | 1.99 |
| Delhivery Ltd. | 464.5 | 469.05 | 4.55 | 0.98 |
| Devyani International Ltd. | 106.7 | 106.71 | 0.01 | 0.01 |
| Dixon Technologies (India) Ltd. | 11211 | 11339 | 128.00 | 1.14 |
| DOMS Industries Ltd. | 2364.8 | 2370.3 | 5.50 | 0.23 |
| Easy Trip Planners Ltd. | 7.74 | 7.75 | 0.01 | 0.13 |
| eClerx Services Ltd. | 1619.8 | 1619.9 | 0.10 | 0.01 |
| EIH Ltd. | 332.5 | 332.55 | 0.05 | 0.02 |
| Elecon Engineering Company Ltd. | 435.55 | 443.1 | 7.55 | 1.73 |
| Emmvee Photovoltaic Power Ltd. | 261.19 | 263.53 | 2.34 | 0.90 |
| Endurance Technologies Ltd. | 2358.1 | 2359.3 | 1.20 | 0.05 |
| Engineers India Ltd. | 242.06 | 245.46 | 3.40 | 1.40 |
| Equitas Small Finance Bank Ltd. | 63.92 | 64.41 | 0.49 | 0.77 |
| Escorts Kubota Ltd. | 3316 | 3323.7 | 7.70 | 0.23 |
| Exide Industries Ltd. | 329.7 | 330.75 | 1.05 | 0.32 |
| FDC Ltd. | 359.95 | 360 | 0.05 | 0.01 |
| Fine Organic Industries Ltd. | 4995.2 | 5005 | 9.80 | 0.20 |
| Finolex Cables Ltd. | 946.55 | 964.65 | 18.10 | 1.91 |
| Finolex Industries Ltd. | 173.82 | 174.73 | 0.91 | 0.52 |
| Five-Star Business Finance Ltd. | 470.45 | 470.65 | 0.20 | 0.04 |
| Fortis Healthcare Ltd. | 890.9 | 896.95 | 6.05 | 0.68 |
| FSN E-Commerce Ventures Ltd. | 264.55 | 265.43 | 0.88 | 0.33 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2667.8 | 2700.6 | 32.80 | 1.23 |
| GE Vernova T&D India Ltd. | 4232.3 | 4240 | 7.70 | 0.18 |
| Gillette India Ltd. | 7859.5 | 7880.5 | 21.00 | 0.27 |
| Global Health Ltd. | 1079.35 | 1081.85 | 2.50 | 0.23 |
| GMM Pfaudler Ltd. | 910.7 | 917.75 | 7.05 | 0.77 |
| GMR Airports Ltd. | 97.45 | 98.1 | 0.65 | 0.67 |
| Godawari Power And Ispat Ltd. | 300.05 | 303.9 | 3.85 | 1.28 |
| Godfrey Phillips India Ltd. | 2137.8 | 2140.8 | 3.00 | 0.14 |
| Godrej Agrovet Ltd. | 609.7 | 617.65 | 7.95 | 1.30 |
| Godrej Properties Ltd. | 1759.7 | 1804.9 | 45.20 | 2.57 |
| Graphite India Ltd. | 711.75 | 729.55 | 17.80 | 2.50 |
| Gravita India Ltd. | 1648.4 | 1656.2 | 7.80 | 0.47 |
| Grindwell Norton Ltd. | 1627.1 | 1637.2 | 10.10 | 0.62 |
| Gujarat Ambuja Exports Ltd. | 146.73 | 147.79 | 1.06 | 0.72 |
| Gujarat Fluorochemicals Ltd. | 3271.8 | 3285.4 | 13.60 | 0.42 |
| Gujarat Mineral Development Corporation Ltd. | 691.25 | 699.85 | 8.60 | 1.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 481.25 | 484.45 | 3.20 | 0.66 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.54 | 173.19 | 1.65 | 0.96 |
| Gujarat State Petronet Ltd. | 275.04 | 275.51 | 0.47 | 0.17 |
| Happy Forgings Ltd. | 1310 | 1312.7 | 2.70 | 0.21 |
| HBL Engineering Ltd. | 775.4 | 782.75 | 7.35 | 0.95 |
| HEG Ltd. | 629.3 | 647.6 | 18.30 | 2.91 |
| HFCL Ltd. | 93.3 | 94.01 | 0.71 | 0.76 |
| Hindustan Copper Ltd. | 556.6 | 560 | 3.40 | 0.61 |
| Hindustan Petroleum Corporation Ltd. | 379.5 | 380.5 | 1.00 | 0.26 |
| Hindustan Zinc Ltd. | 590.3 | 593.9 | 3.60 | 0.61 |
| Hitachi Energy India Ltd. | 29645 | 30065 | 420.00 | 1.42 |
| Home First Finance Company India Ltd. | 1122 | 1148.2 | 26.20 | 2.34 |
| Honasa Consumer Ltd. | 342.75 | 343.2 | 0.45 | 0.13 |
| Housing & Urban Development Corporation Ltd. | 199.4 | 200.4 | 1.00 | 0.50 |
| IDBI Bank Ltd. | 74.13 | 74.75 | 0.62 | 0.84 |
| IDFC First Bank Ltd. | 67.5 | 68.04 | 0.54 | 0.80 |
| IIFL Finance Ltd. | 468.75 | 471 | 2.25 | 0.48 |
| Indian Bank | 928.3 | 934.55 | 6.25 | 0.67 |
| Indian Energy Exchange Ltd. | 124.99 | 125.45 | 0.46 | 0.37 |
| Indian Overseas Bank | 34.8 | 34.99 | 0.19 | 0.55 |
| Indian Renewable Energy Development Agency Ltd. | 130.14 | 130.89 | 0.75 | 0.58 |
| Indigo Paints Ltd. | 835.85 | 842 | 6.15 | 0.74 |
| Indraprastha Gas Ltd. | 166.39 | 168.38 | 1.99 | 1.20 |
| Indus Towers Ltd. | 405.8 | 410.6 | 4.80 | 1.18 |
| Inox India Ltd. | 1477.3 | 1487.8 | 10.50 | 0.71 |
| Inox Wind Ltd. | 97.35 | 97.89 | 0.54 | 0.55 |
| Ipca Laboratories Ltd. | 1468.6 | 1474.7 | 6.10 | 0.42 |
| Ircon International Ltd. | 151.49 | 152.82 | 1.33 | 0.88 |
| ITC Hotels Ltd. | 162.14 | 162.56 | 0.42 | 0.26 |
| ITI Ltd. | 291.91 | 292.77 | 0.86 | 0.29 |
| Jai Balaji Industries Ltd. | 73.4 | 73.57 | 0.17 | 0.23 |
| JB Chemicals & Pharmaceuticals Ltd. | 1991.2 | 1997 | 5.80 | 0.29 |
| Jindal Saw Ltd. | 240.18 | 241.07 | 0.89 | 0.37 |
| Jindal Stainless Ltd. | 789.9 | 790.75 | 0.85 | 0.11 |
| JK Cement Ltd. | 5731 | 5770 | 39.00 | 0.68 |
| JK Lakshmi Cement Ltd. | 662.8 | 667.85 | 5.05 | 0.76 |
| JK Paper Ltd. | 367.5 | 369.25 | 1.75 | 0.48 |
| JK Tyre & Industries Ltd. | 419.05 | 425.45 | 6.40 | 1.53 |
| JM Financial Ltd. | 133.31 | 133.83 | 0.52 | 0.39 |
| JSW Energy Ltd. | 543.05 | 555.25 | 12.20 | 2.25 |
| JSW Holdings Ltd. | 13065 | 13169 | 104.00 | 0.80 |
| Jubilant FoodWorks Ltd. | 456.15 | 457.05 | 0.90 | 0.20 |
| Jubilant Ingrevia Ltd. | 667.35 | 670 | 2.65 | 0.40 |
| Jupiter Wagons Ltd. | 278.95 | 282.47 | 3.52 | 1.26 |
| Just Dial Ltd. | 546.45 | 546.6 | 0.15 | 0.03 |
| Jyoti CNC Automation Ltd. | 743.45 | 761.4 | 17.95 | 2.41 |
| Kajaria Ceramics Ltd. | 1187.2 | 1202.45 | 15.25 | 1.28 |
| Kalpataru Projects International Ltd. | 1241.5 | 1241.9 | 0.40 | 0.03 |
| Kalyan Jewellers India Ltd. | 417.5 | 419.05 | 1.55 | 0.37 |
| Kansai Nerolac Paints Ltd. | 204.07 | 204.68 | 0.61 | 0.30 |
| Kaynes Technology India Ltd. | 4222.6 | 4228 | 5.40 | 0.13 |
| KEC International Ltd. | 559.55 | 565.6 | 6.05 | 1.08 |
| KEI Industries Ltd. | 4880.6 | 4958 | 77.40 | 1.59 |
| KFin Technologies Ltd. | 975.1 | 981 | 5.90 | 0.61 |
| Kirloskar Brothers Ltd. | 1736.3 | 1753.7 | 17.40 | 1.00 |
| Kirloskar Oil Engines Ltd. | 1639.9 | 1642 | 2.10 | 0.13 |
| KNR Constructions Ltd. | 120.96 | 121.13 | 0.17 | 0.14 |
| KPIT Technologies Ltd. | 734.4 | 736.85 | 2.45 | 0.33 |
| KRBL Ltd. | 345.6 | 355.85 | 10.25 | 2.97 |
| KSB Ltd. | 981.95 | 985.6 | 3.65 | 0.37 |
| L&T Finance Ltd. | 290.15 | 293.76 | 3.61 | 1.24 |
| L&T Technology Services Ltd. | 3572.5 | 3590 | 17.50 | 0.49 |
| Latent View Analytics Ltd. | 302.95 | 304.2 | 1.25 | 0.41 |
| Laxmi Organic Industries Ltd. | 141.58 | 142.21 | 0.63 | 0.44 |
| Leela Palaces Hotels & Resorts Ltd. | 429.65 | 429.9 | 0.25 | 0.06 |
| Lemon Tree Hotels Ltd. | 113.13 | 115.18 | 2.05 | 1.81 |
| LIC Housing Finance Ltd. | 536.7 | 553.15 | 16.45 | 3.07 |
| Linde India Ltd. | 7065 | 7069 | 4.00 | 0.06 |
| Lloyds Metals & Energy Ltd. | 1629.1 | 1653.7 | 24.60 | 1.51 |
| Lodha Developers Ltd. | 856.55 | 875.65 | 19.10 | 2.23 |
| Lupin Ltd. | 2328.7 | 2334.1 | 5.40 | 0.23 |
| Mahanagar Gas Ltd. | 1137.75 | 1145.35 | 7.60 | 0.67 |
| Maharashtra Seamless Ltd. | 644.9 | 646 | 1.10 | 0.17 |
| Mahindra & Mahindra Financial Services Ltd. | 303.6 | 305.6 | 2.00 | 0.66 |
| Mahindra Holidays & Resorts India Ltd. | 267.06 | 269.47 | 2.41 | 0.90 |
| Manappuram Finance Ltd. | 269.1 | 272.6 | 3.50 | 1.30 |
| Mangalore Refinery And Petrochemicals Ltd. | 180 | 184.1 | 4.10 | 2.28 |
| Mankind Pharma Ltd. | 2144 | 2159.4 | 15.40 | 0.72 |
| Mastek Ltd. | 1682.9 | 1691.7 | 8.80 | 0.52 |
| Mazagon Dock Shipbuilders Ltd. | 2621.2 | 2669 | 47.80 | 1.82 |
| Meesho Ltd. | 162.58 | 162.89 | 0.31 | 0.19 |
| Metropolis Healthcare Ltd. | 475.4 | 478.15 | 2.75 | 0.58 |
| Minda Corporation Ltd. | 537.95 | 538.5 | 0.55 | 0.10 |
| Motherson Sumi Wiring India Ltd. | 39.19 | 39.52 | 0.33 | 0.84 |
| Motilal Oswal Financial Services Ltd. | 807.95 | 814.05 | 6.10 | 0.75 |
| MRF Ltd. | 139225 | 139900 | 675.00 | 0.48 |
| MTAR Technologies Ltd. | 4942 | 4992.7 | 50.70 | 1.03 |
| Muthoot Finance Ltd. | 3531.2 | 3568.8 | 37.60 | 1.06 |
| Narayana Hrudayalaya Ltd. | 1800.2 | 1802.7 | 2.50 | 0.14 |
| National Aluminium Company Ltd. | 426.65 | 426.7 | 0.05 | 0.01 |
| Nava Ltd. | 702.1 | 709.6 | 7.50 | 1.07 |
| Navin Fluorine International Ltd. | 6471.5 | 6552 | 80.50 | 1.24 |
| NBCC (India) Ltd. | 93.32 | 93.98 | 0.66 | 0.71 |
| NCC Ltd. | 160.53 | 160.88 | 0.35 | 0.22 |
| Netweb Technologies India Ltd. | 3779.7 | 3809.7 | 30.00 | 0.79 |
| Network 18 Media & Investments Ltd. | 35.89 | 35.92 | 0.03 | 0.08 |
| Neuland Laboratories Ltd. | 15202 | 15307 | 105.00 | 0.69 |
| NHPC Ltd. | 83.1 | 84.14 | 1.04 | 1.25 |
| Nippon Life India Asset Management Ltd. | 1003 | 1014 | 11.00 | 1.10 |
| Niva Bupa Health Insurance Company Ltd. | 77.61 | 78.05 | 0.44 | 0.57 |
| NLC India Ltd. | 304.35 | 306.15 | 1.80 | 0.59 |
| NMDC Ltd. | 88.9 | 89.44 | 0.54 | 0.61 |
| NMDC Steel Ltd. | 41.8 | 42.24 | 0.44 | 1.05 |
| NTPC Green Energy Ltd. | 113 | 113.16 | 0.16 | 0.14 |
| Nuvama Wealth Management Ltd. | 1379.1 | 1379.5 | 0.40 | 0.03 |
| Oberoi Realty Ltd. | 1694.9 | 1735 | 40.10 | 2.37 |
| Olectra Greentech Ltd. | 1196.9 | 1198.2 | 1.30 | 0.11 |
| One97 Communications Ltd. | 1161.35 | 1169.45 | 8.10 | 0.70 |
| Oracle Financial Services Software Ltd. | 8082.5 | 8087.5 | 5.00 | 0.06 |
| Patanjali Foods Ltd. | 459.65 | 463.7 | 4.05 | 0.88 |
| PCBL Chemical Ltd. | 283.37 | 285.39 | 2.02 | 0.71 |
| PG Electroplast Ltd. | 559.05 | 562.65 | 3.60 | 0.64 |
| PI Industries Ltd. | 3037 | 3063.9 | 26.90 | 0.89 |
| Piramal Pharma Ltd. | 148.79 | 149.52 | 0.73 | 0.49 |
| PNB Housing Finance Ltd. | 906.75 | 997.4 | 90.65 | 10.00 |
| PNC Infratech Ltd. | 201.96 | 204.16 | 2.20 | 1.09 |
| Polycab India Ltd. | 8198.5 | 8281.5 | 83.00 | 1.01 |
| Poonawalla Fincorp Ltd. | 418.2 | 419 | 0.80 | 0.19 |
| Praj Industries Ltd. | 356.5 | 357.9 | 1.40 | 0.39 |
| Prestige Estates Projects Ltd. | 1373.8 | 1391.4 | 17.60 | 1.28 |
| Prince Pipes and Fittings Ltd. | 257.02 | 257.72 | 0.70 | 0.27 |
| Prism Johnson Ltd. | 130.88 | 135.07 | 4.19 | 3.20 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9933 | 9945.5 | 12.50 | 0.13 |
| PVR Inox Ltd. | 939.3 | 961.7 | 22.40 | 2.38 |
| Quess Corp Ltd. | 193.28 | 194.38 | 1.10 | 0.57 |
| Radico Khaitan Ltd. | 3340.1 | 3360.4 | 20.30 | 0.61 |
| Rail Vikas Nigam Ltd. | 296.33 | 298.4 | 2.07 | 0.70 |
| Railtel Corporation Of India Ltd. | 326.28 | 329.28 | 3.00 | 0.92 |
| Rainbow Children's Medicare Ltd. | 1246.1 | 1258 | 11.90 | 0.95 |
| Ramkrishna Forgings Ltd. | 529.95 | 532.5 | 2.55 | 0.48 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.34 | 132.96 | 2.62 | 2.01 |
| Ratnamani Metals & Tubes Ltd. | 2427.2 | 2445 | 17.80 | 0.73 |
| RattanIndia Enterprises Ltd. | 34.4 | 34.67 | 0.27 | 0.78 |
| Raymond Lifestyle Ltd. | 797.85 | 804.85 | 7.00 | 0.88 |
| Raymond Ltd. | 420.7 | 430.4 | 9.70 | 2.31 |
| RBL Bank Ltd. | 317.5 | 319.95 | 2.45 | 0.77 |
| Redington Ltd. | 227.49 | 228.29 | 0.80 | 0.35 |
| Reliance Power Ltd. | 28.09 | 28.44 | 0.35 | 1.25 |
| Restaurant Brands Asia Ltd. | 62.91 | 62.93 | 0.02 | 0.03 |
| RHI Magnesita India Ltd. | 401.75 | 404.65 | 2.90 | 0.72 |
| Rites Ltd. | 218.91 | 219.65 | 0.74 | 0.34 |
| Route Mobile Ltd. | 502.35 | 503.65 | 1.30 | 0.26 |
| RR Kabel Ltd. | 1469.2 | 1470 | 0.80 | 0.05 |
| Safari Industries (India) Ltd. | 1558.6 | 1561.5 | 2.90 | 0.19 |
| Sagility Ltd. | 42.18 | 42.5 | 0.32 | 0.76 |
| Sammaan Capital Ltd. | 152.07 | 152.75 | 0.68 | 0.45 |
| Sanofi India Ltd. | 3578.3 | 3587 | 8.70 | 0.24 |
| Sapphire Foods India Ltd. | 173.23 | 173.62 | 0.39 | 0.23 |
| Sarda Energy & Minerals Ltd. | 583.9 | 587.85 | 3.95 | 0.68 |
| SBFC Finance Ltd. | 96.17 | 96.64 | 0.47 | 0.49 |
| Schaeffler India Ltd. | 4086.7 | 4091 | 4.30 | 0.11 |
| Schneider Electric Infrastructure Ltd. | 1087.85 | 1096 | 8.15 | 0.75 |
| Shree Renuka Sugars Ltd. | 27.91 | 28.16 | 0.25 | 0.90 |
| Shyam Metalics And Energy Ltd. | 851.55 | 851.65 | 0.10 | 0.01 |
| Signatureglobal (India) Ltd. | 826 | 840.9 | 14.90 | 1.80 |
| SJVN Ltd. | 76.98 | 77.46 | 0.48 | 0.62 |
| Sobha Ltd. | 1311.4 | 1327.5 | 16.10 | 1.23 |
| Solar Industries India Ltd. | 14907 | 14916 | 9.00 | 0.06 |
| Sona BLW Precision Forgings Ltd. | 576.55 | 581.5 | 4.95 | 0.86 |
| Sonata Software Ltd. | 272.86 | 272.87 | 0.01 | 0.00 |
| SRF Ltd. | 2465.1 | 2492.3 | 27.20 | 1.10 |
| Steel Authority Of India Ltd. | 172.71 | 176.88 | 4.17 | 2.41 |
| Sterling and Wilson Renewable Energy Ltd. | 212.08 | 215.6 | 3.52 | 1.66 |
| Sumitomo Chemical India Ltd. | 446.25 | 451 | 4.75 | 1.06 |
| Sun TV Network Ltd. | 648.45 | 650.95 | 2.50 | 0.39 |
| Sunteck Realty Ltd. | 326.5 | 336.95 | 10.45 | 3.20 |
| Suzlon Energy Ltd. | 52.5 | 52.7 | 0.20 | 0.38 |
| Swan Corp Ltd. | 346.9 | 348.75 | 1.85 | 0.53 |
| Syngene International Ltd. | 436.45 | 440.75 | 4.30 | 0.99 |
| Syrma SGS Technology Ltd. | 963.35 | 973.35 | 10.00 | 1.04 |
| Tamilnad Mercantile Bank Ltd. | 663.85 | 668.65 | 4.80 | 0.72 |
| Tanla Platforms Ltd. | 482.65 | 483.15 | 0.50 | 0.10 |
| Tata Chemicals Ltd. | 704.05 | 709.35 | 5.30 | 0.75 |
| Tata Elxsi Ltd. | 4516.6 | 4530.3 | 13.70 | 0.30 |
| Tata Technologies Ltd. | 576.45 | 579 | 2.55 | 0.44 |
| Techno Electric & Engineering Company Ltd. | 1264.25 | 1273 | 8.75 | 0.69 |
| The Federal Bank Ltd. | 294.35 | 296.7 | 2.35 | 0.80 |
| The Fertilisers And Chemicals Travancore Ltd. | 891.05 | 917.1 | 26.05 | 2.92 |
| The Great Eastern Shipping Company Ltd. | 1423.6 | 1442.4 | 18.80 | 1.32 |
| The India Cements Ltd. | 416.5 | 417.25 | 0.75 | 0.18 |
| The Indian Hotels Company Ltd. | 659.5 | 659.75 | 0.25 | 0.04 |
| The Jammu & Kashmir Bank Ltd. | 131.23 | 132.78 | 1.55 | 1.18 |
| The New India Assurance Company Ltd. | 164.95 | 165.24 | 0.29 | 0.18 |
| The Phoenix Mills Ltd. | 1767.9 | 1807.8 | 39.90 | 2.26 |
| The Ramco Cements Ltd. | 1010.45 | 1014.95 | 4.50 | 0.45 |
| Thermax Ltd. | 4185.2 | 4227 | 41.80 | 1.00 |
| Timken India Ltd. | 3502.9 | 3518.9 | 16.00 | 0.46 |
| Titagarh Rail Systems Ltd. | 730.2 | 735 | 4.80 | 0.66 |
| Torrent Power Ltd. | 1606.3 | 1618.1 | 11.80 | 0.73 |
| Transformers & Rectifiers (India) Ltd. | 321.35 | 324.1 | 2.75 | 0.86 |
| Trident Ltd. | 25.65 | 25.82 | 0.17 | 0.66 |
| Triveni Engineering & Industries Ltd. | 393.15 | 397.85 | 4.70 | 1.20 |
| Tube Investments of India Ltd. | 2873.1 | 2881.4 | 8.30 | 0.29 |
| TVS Supply Chain Solutions Ltd. | 114.29 | 114.83 | 0.54 | 0.47 |
| UCO Bank | 26.5 | 26.69 | 0.19 | 0.72 |
| Ujjivan Small Finance Bank Ltd. | 57.41 | 58 | 0.59 | 1.03 |
| Union Bank Of India | 189.29 | 190.53 | 1.24 | 0.66 |
| UNO Minda Ltd. | 1129.4 | 1132.8 | 3.40 | 0.30 |
| UPL Ltd. | 656.65 | 664.3 | 7.65 | 1.17 |
| Usha Martin Ltd. | 445.25 | 447.45 | 2.20 | 0.49 |
| UTI Asset Management Company Ltd. | 1032.3 | 1034.75 | 2.45 | 0.24 |
| V-Guard Industries Ltd. | 330.75 | 333.1 | 2.35 | 0.71 |
| Vaibhav Global Ltd. | 219.92 | 222.48 | 2.56 | 1.16 |
| Vardhman Textiles Ltd. | 549.9 | 561.85 | 11.95 | 2.17 |
| Varroc Engineering Ltd. | 526.15 | 529.5 | 3.35 | 0.64 |
| Vishal Mega Mart Ltd. | 118.61 | 119.6 | 0.99 | 0.83 |
| Vodafone Idea Ltd. | 9.47 | 9.51 | 0.04 | 0.42 |
| Voltas Ltd. | 1438 | 1452.3 | 14.30 | 0.99 |
| Waaree Energies Ltd. | 3489.1 | 3527.3 | 38.20 | 1.09 |
| Welspun Corp Ltd. | 1076.65 | 1082.7 | 6.05 | 0.56 |
| Welspun Living Ltd. | 126.91 | 128.45 | 1.54 | 1.21 |
| Westlife Foodworld Ltd | 457.1 | 460.85 | 3.75 | 0.82 |
| Whirlpool Of India Ltd. | 925.6 | 941.55 | 15.95 | 1.72 |
| Wockhardt Ltd. | 1403.5 | 1417 | 13.50 | 0.96 |
| Zensar Technologies Ltd. | 594.55 | 595.7 | 1.15 | 0.19 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15032 | 15251 | 219.00 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1066.7 | 1054 | -12.70 | -1.19 |
| Aegis Logistics Ltd. | 740.5 | 729.6 | -10.90 | -1.47 |
| Alembic Pharmaceuticals Ltd. | 757.5 | 754 | -3.50 | -0.46 |
| Alkem Laboratories Ltd. | 5642 | 5635 | -7.00 | -0.12 |
| Anand Rathi Wealth Ltd. | 3663.9 | 3661.1 | -2.80 | -0.08 |
| Astral Ltd. | 1591.4 | 1586.2 | -5.20 | -0.33 |
| Astrazeneca Pharma India Ltd. | 8531.5 | 8500 | -31.50 | -0.37 |
| Authum Investment & Infrastructure Ltd. | 466.5 | 465.6 | -0.90 | -0.19 |
| Balkrishna Industries Ltd. | 2282 | 2269 | -13.00 | -0.57 |
| Bharat Heavy Electricals Ltd. | 325.63 | 324.99 | -0.64 | -0.20 |
| Bikaji Foods International Ltd. | 654.1 | 653.85 | -0.25 | -0.04 |
| Blue Dart Express Ltd. | 5502.9 | 5485.1 | -17.80 | -0.32 |
| Brainbees Solutions Ltd. | 253.19 | 251.94 | -1.25 | -0.49 |
| Campus Activewear Ltd. | 253.22 | 252.54 | -0.68 | -0.27 |
| Caplin Point Laboratories Ltd. | 1754.2 | 1750.6 | -3.60 | -0.21 |
| Capri Global Capital Ltd. | 185 | 184.33 | -0.67 | -0.36 |
| Carborundum Universal Ltd. | 941.15 | 933.7 | -7.45 | -0.79 |
| Cera Sanitaryware Ltd. | 5306.4 | 5294.9 | -11.50 | -0.22 |
| Chemplast Sanmar Ltd. | 226.75 | 225.4 | -1.35 | -0.60 |
| Cholamandalam Financial Holdings Ltd. | 1608.8 | 1592.8 | -16.00 | -0.99 |
| Coforge Ltd. | 1288.1 | 1286 | -2.10 | -0.16 |
| Cohance Lifesciences Ltd. | 369.2 | 361.5 | -7.70 | -2.09 |
| Colgate-Palmolive (India) Ltd. | 2129 | 2121.3 | -7.70 | -0.36 |
| Concord Biotech Ltd. | 1066.4 | 1062.5 | -3.90 | -0.37 |
| Coromandel International Ltd. | 2074.9 | 2063.6 | -11.30 | -0.54 |
| DCM Shriram Ltd. | 1199.6 | 1193.3 | -6.30 | -0.53 |
| Dr. Lal Pathlabs Ltd. | 1418.6 | 1415.7 | -2.90 | -0.20 |
| E.I.D. - Parry (India) Ltd. | 850.8 | 850.6 | -0.20 | -0.02 |
| Elgi Equipments Ltd. | 551.95 | 551.15 | -0.80 | -0.14 |
| Emami Ltd. | 445.2 | 442.5 | -2.70 | -0.61 |
| Emcure Pharmaceuticals Ltd. | 1632.6 | 1596.6 | -36.00 | -2.21 |
| EPL Ltd. | 236.24 | 234.66 | -1.58 | -0.67 |
| Eris Lifesciences Ltd. | 1432.4 | 1430.5 | -1.90 | -0.13 |
| Firstsource Solutions Ltd. | 233.04 | 231.81 | -1.23 | -0.53 |
| General Insurance Corporation of India | 395.9 | 394.3 | -1.60 | -0.40 |
| Gland Pharma Ltd. | 1794.6 | 1778.8 | -15.80 | -0.88 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2429.9 | 2427 | -2.90 | -0.12 |
| Glenmark Pharmaceuticals Ltd. | 2230.7 | 2228.4 | -2.30 | -0.10 |
| Go Digit General Insurance Ltd. | 321.25 | 319.9 | -1.35 | -0.42 |
| Godrej Industries Ltd. | 919.55 | 918.65 | -0.90 | -0.10 |
| GR Infraprojects Ltd. | 890.75 | 885.45 | -5.30 | -0.60 |
| Granules India Ltd. | 664.45 | 662.8 | -1.65 | -0.25 |
| Gujarat Pipavav Port Ltd. | 157.8 | 157.6 | -0.20 | -0.13 |
| Happiest Minds Technologies Ltd. | 378.45 | 376.3 | -2.15 | -0.57 |
| HDFC Asset Management Company Ltd. | 2768.2 | 2755 | -13.20 | -0.48 |
| Hexaware Technologies Ltd. | 488.05 | 482.5 | -5.55 | -1.14 |
| Honeywell Automation India Ltd. | 32555 | 32390 | -165.00 | -0.51 |
| ICICI Prudential Life Insurance Company Ltd. | 557.9 | 546.8 | -11.10 | -1.99 |
| Indegene Ltd. | 482.5 | 481.9 | -0.60 | -0.12 |
| Indiamart Intermesh Ltd. | 2184.6 | 2177.5 | -7.10 | -0.33 |
| Intellect Design Arena Ltd. | 679.8 | 676.9 | -2.90 | -0.43 |
| International Gemological Institute Ltd. | 357.15 | 355.25 | -1.90 | -0.53 |
| IRB Infrastructure Developers Ltd. | 22 | 21.98 | -0.02 | -0.09 |
| Jaiprakash Power Ventures Ltd. | 19.08 | 19.06 | -0.02 | -0.10 |
| JBM Auto Ltd. | 615.65 | 615.5 | -0.15 | -0.02 |
| JSW Infrastructure Ltd. | 278.5 | 277.79 | -0.71 | -0.25 |
| Jubilant Pharmova Ltd. | 905.5 | 904 | -1.50 | -0.17 |
| Jyothy Labs Ltd. | 242.82 | 242.64 | -0.18 | -0.07 |
| K.P.R. Mill Ltd. | 919.6 | 918.4 | -1.20 | -0.13 |
| Karur Vysya Bank Ltd. | 274.75 | 274.05 | -0.70 | -0.25 |
| Krishna Institute of Medical Sciences Ltd | 678.2 | 675.2 | -3.00 | -0.44 |
| Laurus Labs Ltd. | 1129.5 | 1125 | -4.50 | -0.40 |
| Maharashtra Scooters Ltd. | 13039 | 13023 | -16.00 | -0.12 |
| Mahindra Lifespace Developers Ltd. | 320.75 | 317.6 | -3.15 | -0.98 |
| Max Financial Services Ltd. | 1688.8 | 1668.7 | -20.10 | -1.19 |
| Max Healthcare Institute Ltd. | 1011.35 | 1011.05 | -0.30 | -0.03 |
| Medplus Health Services Ltd. | 869.8 | 868.1 | -1.70 | -0.20 |
| Metro Brands Ltd. | 1064.1 | 1060.35 | -3.75 | -0.35 |
| MMTC Ltd. | 66.67 | 66.32 | -0.35 | -0.52 |
| Mphasis Ltd. | 2417 | 2410.4 | -6.60 | -0.27 |
| Multi Commodity Exchange Of India Ltd. | 2859.1 | 2834 | -25.10 | -0.88 |
| Natco Pharma Ltd. | 1100.05 | 1081.6 | -18.45 | -1.68 |
| Nuvoco Vistas Corporation Ltd. | 308.2 | 306.15 | -2.05 | -0.67 |
| Oil India Ltd. | 471.7 | 471.35 | -0.35 | -0.07 |
| Onesource Specialty Pharma Ltd. | 1549.2 | 1528 | -21.20 | -1.37 |
| Page Industries Ltd. | 38405 | 38295 | -110.00 | -0.29 |
| PB Fintech Ltd. | 1616.8 | 1596 | -20.80 | -1.29 |
| Persistent Systems Ltd. | 5325.2 | 5291.3 | -33.90 | -0.64 |
| Petronet LNG Ltd. | 272.13 | 271.51 | -0.62 | -0.23 |
| Poly Medicure Ltd. | 1456.3 | 1453.9 | -2.40 | -0.16 |
| Premier Energies Ltd. | 1010.75 | 1009.7 | -1.05 | -0.10 |
| Rajesh Exports Ltd. | 122.59 | 119.01 | -3.58 | -2.92 |
| Sai Life Sciences Ltd. | 959.4 | 954.65 | -4.75 | -0.50 |
| Saregama India Ltd. | 341.5 | 341.15 | -0.35 | -0.10 |
| SBI Cards And Payment Services Ltd. | 675.3 | 672.4 | -2.90 | -0.43 |
| SKF India Ltd. | 1752.8 | 1735 | -17.80 | -1.02 |
| Star Health and Allied Insurance Company Ltd. | 506.45 | 505.1 | -1.35 | -0.27 |
| Sterlite Technologies Ltd. | 271.63 | 270.71 | -0.92 | -0.34 |
| Sun Pharma Advanced Research Company Ltd. | 144.5 | 144.49 | -0.01 | -0.01 |
| Sundaram Finance Ltd. | 5015 | 4985 | -30.00 | -0.60 |
| Sundram Fasteners Ltd. | 828.95 | 823.65 | -5.30 | -0.64 |
| Supreme Industries Ltd. | 3711.8 | 3707 | -4.80 | -0.13 |
| Tata Communications Ltd. | 1515.7 | 1507.2 | -8.50 | -0.56 |
| Tata Investment Corporation Ltd. | 713.15 | 711.35 | -1.80 | -0.25 |
| Tata Teleservices (Maharashtra) Ltd. | 44.3 | 43.57 | -0.73 | -1.65 |
| Tejas Networks Ltd. | 414.85 | 409.1 | -5.75 | -1.39 |
| Triveni Turbine Ltd. | 576.2 | 569.55 | -6.65 | -1.15 |
| United Breweries Ltd. | 1522.3 | 1515.4 | -6.90 | -0.45 |
| Vedant Fashions Ltd. | 448.7 | 447.5 | -1.20 | -0.27 |
| Vijaya Diagnostic Centre Ltd. | 1023.4 | 1016.1 | -7.30 | -0.71 |
| VIP Industries Ltd. | 320.75 | 320.1 | -0.65 | -0.20 |
| Zee Entertainment Enterprises Ltd. | 87.6 | 86.58 | -1.02 | -1.16 |
Market Stats
Advances
342
Declines
103
Unchanged
5
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116 | 1116 | 1107.5 | 1109.25 | 1112.4 | 3.15 | 0.28 | 33697 | 3.75 | 1318 | 395.1 | 2026-04-21 09:24:59 |
| 3M India Ltd. | 3MINDIA | 31480 | 31655 | 31395 | 31480 | 31620 | 140.00 | 0.44 | 484 | 1.53 | 40856.5 | 21300.45 | 2026-04-21 09:29:31 |
| Aarti Industries Ltd. | AARTIIND | 448.7 | 451.7 | 445.05 | 445.65 | 448.55 | 2.90 | 0.65 | 112255 | 5.04 | 924.4 | 338.05 | 2026-04-21 09:29:53 |
| Aavas Financiers Ltd. | AAVAS | 1363.8 | 1375 | 1355.8 | 1355.8 | 1369.9 | 14.10 | 1.04 | 11219 | 1.54 | 2339.35 | 1060.4 | 2026-04-21 09:24:54 |
| Abbott India Ltd. | ABBOTINDIA | 25610 | 25690 | 25500 | 25550 | 25580 | 30.00 | 0.12 | 472 | 1.21 | 37000 | 17325 | 2026-04-21 09:29:53 |
| ACC Ltd. | ACC | 1429 | 1438.6 | 1425 | 1428.8 | 1432.1 | 3.30 | 0.23 | 13291 | 1.90 | 2844 | 1251.7 | 2026-04-21 09:29:53 |
| Action Construction Equipment Ltd. | ACE | 904.6 | 913.4 | 904.6 | 904.55 | 911.75 | 7.20 | 0.80 | 12804 | 1.17 | 1695 | 217.8 | 2026-04-21 09:24:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342 | 343.7 | 340.5 | 341.6 | 343.1 | 1.50 | 0.44 | 157833 | 5.42 | 369.3 | 105.3 | 2026-04-21 09:24:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 65 | 65.19 | 64.5 | 64.78 | 64.81 | 0.03 | 0.05 | 259767 | 1.68 | 364.4 | 53.51 | 2026-04-21 09:24:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105.3 | 106.37 | 105.3 | 104.73 | 105.84 | 1.11 | 1.06 | 33588 | 0.36 | 2026-04-21 09:24:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1403.6 | 1440 | 1403.6 | 1403.6 | 1432.8 | 29.20 | 2.08 | 22060 | 3.16 | 3140 | 588 | 2026-04-21 09:29:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1072.5 | 1072.5 | 1053.05 | 1066.7 | 1054 | -12.70 | -1.19 | 15033 | 1.58 | 1082.25 | 307 | 2026-04-21 09:24:56 |
| Aegis Logistics Ltd. | AEGISLOG | 740.5 | 740.5 | 728 | 740.5 | 729.6 | -10.90 | -1.47 | 66992 | 4.89 | 1015.55 | 246.6 | 2026-04-21 09:29:55 |
| Aether Industries Ltd. | AETHER | 1191.3 | 1209 | 1180 | 1185.4 | 1193.1 | 7.70 | 0.65 | 71250 | 8.50 | 1250 | 725 | 2026-04-21 09:29:57 |
| Afcons Infrastructure Ltd. | AFCONS | 334.3 | 337.8 | 334.2 | 334.3 | 335 | 0.70 | 0.21 | 37674 | 1.26 | 2026-04-21 09:24:53 | ||
| Affle 3i Ltd. | AFFLE | 1442.1 | 1450.3 | 1442 | 1444.9 | 1444.9 | 0.00 | 0.00 | 10097 | 1.46 | 2185.9 | 866.5 | 2026-04-21 09:24:53 |
| AIA Engineering Ltd. | AIAENG | 4045 | 4095 | 4026.1 | 4001.2 | 4078.8 | 77.60 | 1.94 | 3419 | 1.39 | 4949.95 | 2383.5 | 2026-04-21 09:24:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2784 | 2810.1 | 2776 | 2781.3 | 2807.1 | 25.80 | 0.93 | 2513 | 0.71 | 3485 | 1111.6 | 2026-04-21 09:24:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 533.3 | 538 | 532.5 | 533.3 | 537 | 3.70 | 0.69 | 6034 | 0.32 | 2026-04-21 09:24:53 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 757.5 | 761 | 753.65 | 757.5 | 754 | -3.50 | -0.46 | 4519 | 0.34 | 1303.9 | 462.3 | 2026-04-21 09:24:54 |
| Alkem Laboratories Ltd. | ALKEM | 5664 | 5664 | 5627 | 5642 | 5635 | -7.00 | -0.12 | 2646 | 1.49 | 6439.9 | 2855 | 2026-04-21 09:24:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1421.5 | 1430.6 | 1407.6 | 1407.6 | 1422.1 | 14.50 | 1.03 | 3559 | 0.51 | 3199 | 1212 | 2026-04-21 09:24:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.58 | 9.78 | 9.57 | 9.57 | 9.73 | 0.16 | 1.67 | 932325 | 0.91 | 495 | 7.11 | 2026-04-21 09:24:53 |
| Alok Industries Ltd. | ALOKINDS | 13.78 | 13.98 | 13.78 | 13.74 | 13.87 | 0.13 | 0.95 | 498904 | 0.69 | 39.05 | 10.1 | 2026-04-21 09:24:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 766 | 771.9 | 763 | 765.25 | 770.75 | 5.50 | 0.72 | 33230 | 2.56 | 1775.95 | 479.15 | 2026-04-21 09:29:55 |
| Amber Enterprises India Ltd. | AMBER | 7964 | 8076 | 7960 | 7980.5 | 7999.5 | 19.00 | 0.24 | 33577 | 26.86 | 8626 | 1762.5 | 2026-04-21 09:24:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3659 | 3663.9 | 3650 | 3663.9 | 3661.1 | -2.80 | -0.08 | 6987 | 2.56 | 4646 | 639.5 | 2026-04-21 09:24:55 |
| Angel One Ltd. | ANGELONE | 319.35 | 322.65 | 318.73 | 319.16 | 321.32 | 2.16 | 0.68 | 1515446 | 48.69 | 3896 | 208.63 | 2026-04-21 09:29:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1321.9 | 1321.9 | 1312.6 | 1309 | 1313 | 4.00 | 0.31 | 5939 | 0.78 | 1407 | 570 | 2026-04-21 09:24:46 |
| Apar Industries Ltd. | APARINDS | 12049.5 | 12274 | 11977 | 11977 | 12139.5 | 162.50 | 1.36 | 24055 | 29.20 | 12274 | 1153 | 2026-04-21 09:24:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2165 | 2173 | 2150.3 | 2143.9 | 2158.4 | 14.50 | 0.68 | 64471 | 13.92 | 2301.4 | 941 | 2026-04-21 09:24:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 443.5 | 444.25 | 441.5 | 441.4 | 442.5 | 1.10 | 0.25 | 32223 | 1.43 | 584.9 | 225.45 | 2026-04-21 09:29:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 247.05 | 250.4 | 246.6 | 245.07 | 249.01 | 3.94 | 1.61 | 204167 | 5.08 | 401.65 | 193.03 | 2026-04-21 09:24:55 |
| Archean Chemical Industries Ltd. | ACI | 598.05 | 608.95 | 598.05 | 599.55 | 601.25 | 1.70 | 0.28 | 6358 | 0.38 | 837.7 | 408.35 | 2026-04-21 09:24:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 843.75 | 850.2 | 842.8 | 843.7 | 845.35 | 1.65 | 0.20 | 6036 | 0.51 | 1074 | 419.65 | 2026-04-21 09:24:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 176 | 178.3 | 175.98 | 175.96 | 177.39 | 1.43 | 0.81 | 1942308 | 34.45 | 264.65 | 114.96 | 2026-04-21 09:29:54 |
| Aster DM Healthcare Ltd. | ASTERDM | 685.15 | 686 | 678.2 | 679.5 | 679.85 | 0.35 | 0.05 | 37759 | 2.57 | 732.2 | 200.6 | 2026-04-21 09:24:55 |
| Astral Ltd. | ASTRAL | 1585 | 1590.7 | 1570 | 1591.4 | 1586.2 | -5.20 | -0.33 | 97024 | 15.39 | 2454 | 1232.3 | 2026-04-21 09:24:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8547 | 8547 | 8494 | 8531.5 | 8500 | -31.50 | -0.37 | 146 | 0.12 | 10691 | 2911 | 2026-04-21 09:24:45 |
| Atul Ltd. | ATUL | 6549 | 6599.5 | 6545 | 6536 | 6562 | 26.00 | 0.40 | 816 | 0.54 | 9812.9 | 4752 | 2026-04-21 09:29:53 |
| AU Small Finance Bank Ltd. | AUBANK | 997.65 | 1008.15 | 997.65 | 997.65 | 1004.8 | 7.15 | 0.72 | 85496 | 8.59 | 1039.2 | 478.35 | 2026-04-21 09:24:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1368.9 | 1383.6 | 1367.1 | 1367.8 | 1379.4 | 11.60 | 0.85 | 72002 | 9.93 | 1592 | 397.2 | 2026-04-21 09:29:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 463 | 469.95 | 461.35 | 466.5 | 465.6 | -0.90 | -0.19 | 10668 | 0.50 | 2026-04-21 09:24:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1505.9 | 1555.8 | 1500.1 | 1503.4 | 1539.5 | 36.10 | 2.40 | 255022 | 39.26 | 1555.8 | 321.1 | 2026-04-21 09:24:59 |
| AWL Agri Business Ltd. | AWL | 185 | 185.96 | 184.88 | 184.62 | 185.5 | 0.88 | 0.48 | 100327 | 1.86 | 841.7 | 171.19 | 2026-04-21 09:24:53 |
| Balaji Amines Ltd. | BALAMINES | 1141.85 | 1159.95 | 1141.85 | 1149.75 | 1156.9 | 7.15 | 0.62 | 3380 | 0.39 | 3844 | 968.1 | 2026-04-21 09:24:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2275 | 2314.7 | 2266.6 | 2282 | 2269 | -13.00 | -0.57 | 11562 | 2.62 | 3375 | 1796.3 | 2026-04-21 09:29:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 518.2 | 522.2 | 516.1 | 515.7 | 520.2 | 4.50 | 0.87 | 212928 | 11.08 | 691.8 | 307.3 | 2026-04-21 09:29:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.29 | 178.33 | 174.51 | 175.43 | 176.91 | 1.48 | 0.84 | 568475 | 10.06 | 314.8 | 128.16 | 2026-04-21 09:24:53 |
| Bank Of India | BANKINDIA | 149.5 | 150.3 | 149.05 | 148.31 | 149.8 | 1.49 | 1.00 | 674788 | 10.11 | 178.36 | 45.85 | 2026-04-21 09:24:55 |
| Bank Of Maharashtra | MAHABANK | 77.4 | 78.97 | 76.98 | 75.54 | 78.05 | 2.51 | 3.32 | 22869380 | 178.50 | 78.97 | 16.9 | 2026-04-21 09:24:59 |
| BASF India Ltd. | BASF | 3676.4 | 3704.3 | 3661.2 | 3651 | 3661.4 | 10.40 | 0.28 | 592 | 0.22 | 8750 | 2193 | 2026-04-21 09:29:57 |
| Bata India Ltd. | BATAINDIA | 756.9 | 761.4 | 753.95 | 757.75 | 758.35 | 0.60 | 0.08 | 7174 | 0.54 | 1989 | 605 | 2026-04-21 09:29:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4881.3 | 4894.9 | 4853.3 | 4853.3 | 4894.1 | 40.80 | 0.84 | 850 | 0.42 | 7196.85 | 3920.45 | 2026-04-21 09:29:54 |
| BEML Ltd. | BEML | 1742.5 | 1764.9 | 1738.7 | 1744.2 | 1755 | 10.80 | 0.62 | 23080 | 4.05 | 5488 | 1128 | 2026-04-21 09:29:54 |
| Bharat Dynamics Ltd. | BDL | 1370 | 1384.2 | 1370 | 1369.8 | 1371 | 1.20 | 0.09 | 85488 | 11.72 | 2958 | 785.75 | 2026-04-21 09:24:53 |
| Bharat Forge Ltd. | BHARATFORG | 1875 | 1889.9 | 1873.2 | 1866.2 | 1880.4 | 14.20 | 0.76 | 47062 | 8.85 | 1935.5 | 677.35 | 2026-04-21 09:29:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 327.01 | 328.07 | 322.51 | 325.63 | 324.99 | -0.64 | -0.20 | 2062532 | 67.03 | 335.35 | 51.35 | 2026-04-21 09:29:59 |
| Bikaji Foods International Ltd. | BIKAJI | 654 | 655 | 651.65 | 654.1 | 653.85 | -0.25 | -0.04 | 4312 | 0.28 | 1007.95 | 303 | 2026-04-21 09:24:53 |
| Biocon Ltd. | BIOCON | 360 | 364 | 359.05 | 359.05 | 361.15 | 2.10 | 0.58 | 284795 | 10.29 | 424.95 | 191.55 | 2026-04-21 09:24:53 |
| Birla Corporation Ltd. | BIRLACORPN | 969 | 969.75 | 962.65 | 959.85 | 963.25 | 3.40 | 0.35 | 3093 | 0.30 | 1802 | 769.6 | 2026-04-21 09:29:43 |
| Birlasoft Ltd. | BSOFT | 382.9 | 399.85 | 382.9 | 381.6 | 392.8 | 11.20 | 2.94 | 484554 | 19.03 | 861.85 | 250.25 | 2026-04-21 09:24:59 |
| BLS International Services Ltd. | BLS | 293.7 | 296.99 | 293.05 | 292.52 | 294.57 | 2.05 | 0.70 | 135686 | 4.00 | 521.8 | 110.075 | 2026-04-21 09:24:53 |
| Blue Dart Express Ltd. | BLUEDART | 5502.9 | 5511.7 | 5471.7 | 5502.9 | 5485.1 | -17.80 | -0.32 | 703 | 0.39 | 9640 | 4683 | 2026-04-21 09:29:40 |
| Blue Jet Healthcare Ltd. | BLUEJET | 412.35 | 416.8 | 411.1 | 412.35 | 413.65 | 1.30 | 0.32 | 29474 | 1.22 | 2026-04-21 09:24:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1898.4 | 1909 | 1888.8 | 1889 | 1901.1 | 12.10 | 0.64 | 42583 | 8.10 | 2417 | 493.5 | 2026-04-21 09:24:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1502.2 | 1541 | 1502.2 | 1510.9 | 1514.6 | 3.70 | 0.24 | 8833 | 1.34 | 2975 | 781.05 | 2026-04-21 09:29:57 |
| Borosil Renewables Ltd. | BORORENEW | 493.7 | 508.5 | 493.05 | 492.4 | 508.4 | 16.00 | 3.25 | 57793 | 2.94 | 721 | 374.4 | 2026-04-21 09:24:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 254.7 | 254.78 | 251.03 | 253.19 | 251.94 | -1.25 | -0.49 | 218019 | 5.49 | 2026-04-21 09:24:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 779.2 | 784.9 | 776.95 | 775.7 | 781.85 | 6.15 | 0.79 | 22070 | 1.73 | 1453.1 | 430.7 | 2026-04-21 09:24:54 |
| BSE Ltd. | BSE | 3470.7 | 3510 | 3470 | 3470.7 | 3498.5 | 27.80 | 0.80 | 295305 | 103.31 | 7588 | 406.2 | 2026-04-21 09:24:59 |
| Campus Activewear Ltd. | CAMPUS | 254.3 | 254.57 | 251.1 | 253.22 | 252.54 | -0.68 | -0.27 | 12016 | 0.30 | 639.3 | 210 | 2026-04-21 09:29:58 |
| Can Fin Homes Ltd. | CANFINHOME | 880 | 898.9 | 875 | 870.6 | 897.55 | 26.95 | 3.10 | 73596 | 6.61 | 964.9 | 452 | 2026-04-21 09:29:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1759.9 | 1761 | 1750.5 | 1754.2 | 1750.6 | -3.60 | -0.21 | 2097 | 0.37 | 2641 | 575 | 2026-04-21 09:24:55 |
| Capri Global Capital Ltd. | CGCL | 185.92 | 186.48 | 184.2 | 185 | 184.33 | -0.67 | -0.36 | 40597 | 0.75 | 1049 | 150.51 | 2026-04-21 09:24:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 941.15 | 949.75 | 933.7 | 941.15 | 933.7 | -7.45 | -0.79 | 10781 | 1.01 | 1841.15 | 735.2 | 2026-04-21 09:29:56 |
| Castrol India Ltd. | CASTROLIND | 182.2 | 182.99 | 182.2 | 182.17 | 182.66 | 0.49 | 0.27 | 32426 | 0.59 | 284.4 | 107.4 | 2026-04-21 09:24:53 |
| CCL Products (India) Ltd. | CCL | 1089.4 | 1107.8 | 1089.4 | 1085.9 | 1105.2 | 19.30 | 1.78 | 23913 | 2.64 | 1183.1 | 412.1 | 2026-04-21 09:24:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 928.05 | 934.15 | 925.05 | 926.7 | 929.05 | 2.35 | 0.25 | 6939 | 0.64 | 2747.85 | 795 | 2026-04-21 09:24:55 |
| Ceat Ltd. | CEATLTD | 3837.4 | 3867 | 3823 | 3799.4 | 3843 | 43.60 | 1.15 | 11912 | 4.58 | 4438 | 1324.2 | 2026-04-21 09:24:53 |
| Cello World Ltd. | CELLO | 425 | 426.5 | 422.8 | 424.25 | 425.3 | 1.05 | 0.25 | 9985 | 0.42 | 2026-04-21 09:24:56 | ||
| Central Bank Of India | CENTRALBK | 35.88 | 36.18 | 35.73 | 35.73 | 36.05 | 0.32 | 0.90 | 792162 | 2.86 | 76.9 | 17.65 | 2026-04-21 09:24:55 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1373.5 | 1365.1 | 1370.3 | 1371 | 0.70 | 0.05 | 214807 | 29.45 | 2989 | 880.9 | 2026-04-21 09:24:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 764 | 781.55 | 757.1 | 743.55 | 763.9 | 20.35 | 2.74 | 40073 | 3.06 | 935 | 436 | 2026-04-21 09:24:55 |
| Cera Sanitaryware Ltd. | CERA | 5332.9 | 5350 | 5276.1 | 5306.4 | 5294.9 | -11.50 | -0.22 | 860 | 0.46 | 10789.95 | 4461.1 | 2026-04-21 09:24:55 |
| CESC Ltd. | CESC | 180.1 | 182.97 | 179.8 | 179.42 | 180.96 | 1.54 | 0.86 | 636388 | 11.52 | 212.49 | 62.1 | 2026-04-21 09:29:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 800 | 808 | 798.15 | 795.7 | 802.2 | 6.50 | 0.82 | 387515 | 31.09 | 874.7 | 212.1 | 2026-04-21 09:29:53 |
| Chalet Hotels Ltd. | CHALET | 793 | 793 | 784.35 | 787.5 | 788.35 | 0.85 | 0.11 | 2898 | 0.23 | 1082 | 303.95 | 2026-04-21 09:24:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.5 | 455.25 | 450.3 | 450.75 | 453.5 | 2.75 | 0.61 | 57947 | 2.63 | 742.2 | 248.4 | 2026-04-21 09:29:53 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 226.75 | 227.75 | 225 | 226.75 | 225.4 | -1.35 | -0.60 | 11883 | 0.27 | 633.9 | 211.03 | 2026-04-21 09:24:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1020 | 1039.1 | 1012.05 | 1007.55 | 1021 | 13.45 | 1.33 | 293349 | 29.95 | 1275 | 186.6 | 2026-04-21 09:24:59 |
| Choice International Ltd. | CHOICEIN | 724.7 | 727.85 | 722.5 | 722.65 | 723 | 0.35 | 0.05 | 21250 | 1.54 | 860.5 | 211.5 | 2026-04-21 09:24:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1606.6 | 1635 | 1591.2 | 1608.8 | 1592.8 | -16.00 | -0.99 | 12590 | 2.01 | 2231.6 | 511.3 | 2026-04-21 09:24:54 |
| CIE Automotive India Ltd. | CIEINDIA | 490 | 491.95 | 488.5 | 486.1 | 490.5 | 4.40 | 0.91 | 31664 | 1.55 | 622.4 | 250.45 | 2026-04-21 09:24:53 |
| City Union Bank Ltd. | CUB | 270.36 | 273.97 | 267.97 | 265.75 | 269.09 | 3.34 | 1.26 | 552270 | 14.86 | 324.1 | 119.5 | 2026-04-21 09:24:53 |
| Clean Science And Technology Ltd. | CLEAN | 747 | 749.15 | 741.7 | 742.7 | 746 | 3.30 | 0.44 | 9180 | 0.68 | 1980 | 652 | 2026-04-21 09:24:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1540.4 | 1568.1 | 1531.2 | 1544.9 | 1552 | 7.10 | 0.46 | 155899 | 24.20 | 2979.45 | 329.1 | 2026-04-21 09:24:59 |
| Coforge Ltd. | COFORGE | 1290 | 1292.4 | 1280 | 1288.1 | 1286 | -2.10 | -0.16 | 167983 | 21.60 | 10026.8 | 1008.1 | 2026-04-21 09:24:53 |
| Cohance Lifesciences Ltd. | COHANCE | 369.2 | 370.8 | 360.7 | 369.2 | 361.5 | -7.70 | -2.09 | 302981 | 10.95 | 1360 | 266.7 | 2026-04-21 09:29:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2129 | 2129 | 2111.9 | 2129 | 2121.3 | -7.70 | -0.36 | 15766 | 3.34 | 3890 | 1434.6 | 2026-04-21 09:24:53 |
| Computer Age Management Services Ltd. | CAMS | 749.25 | 753.2 | 745.85 | 749.25 | 750.75 | 1.50 | 0.20 | 160633 | 12.06 | 5367.5 | 611.4 | 2026-04-21 09:29:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1066.4 | 1069.5 | 1060 | 1066.4 | 1062.5 | -3.90 | -0.37 | 12760 | 1.36 | 2026-04-21 09:29:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 501.75 | 505.3 | 501.75 | 501.05 | 504.6 | 3.55 | 0.71 | 42961 | 2.17 | 1180 | 421.45 | 2026-04-21 09:24:53 |
| Coromandel International Ltd. | COROMANDEL | 2088 | 2088 | 2044.9 | 2074.9 | 2063.6 | -11.30 | -0.54 | 28377 | 5.86 | 2718.9 | 838 | 2026-04-21 09:29:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7730 | 7782 | 7721.5 | 7721.5 | 7779 | 57.50 | 0.74 | 784 | 0.61 | 8220 | 2502.3 | 2026-04-21 09:24:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1253.8 | 1271.8 | 1252.1 | 1253.8 | 1259.5 | 5.70 | 0.45 | 11985 | 1.51 | 1790.75 | 750.2 | 2026-04-21 09:24:55 |
| CRISIL Ltd. | CRISIL | 4365.3 | 4414.9 | 4345.4 | 4335.3 | 4394 | 58.70 | 1.35 | 12423 | 5.46 | 6950 | 2725 | 2026-04-21 09:29:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 263.98 | 265.57 | 262 | 261.22 | 265.11 | 3.89 | 1.49 | 277116 | 7.35 | 484 | 217.4 | 2026-04-21 09:24:58 |
| CSB Bank Ltd. | CSBBANK | 390.8 | 394 | 390.8 | 390.4 | 392.8 | 2.40 | 0.61 | 15747 | 0.62 | 574.4 | 198 | 2026-04-21 09:24:57 |
| Cummins India Ltd. | CUMMINSIND | 5215 | 5267.3 | 5190 | 5200.3 | 5262.2 | 61.90 | 1.19 | 70075 | 36.87 | 5267.3 | 1103.8 | 2026-04-21 09:24:59 |
| Cyient Ltd. | CYIENT | 952 | 957.75 | 949.25 | 948.05 | 953 | 4.95 | 0.52 | 11390 | 1.09 | 2381 | 723.8 | 2026-04-21 09:24:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1994 | 2001 | 1982.6 | 1981.8 | 1990.9 | 9.10 | 0.46 | 11636 | 2.32 | 2488.9 | 1476.05 | 2026-04-21 09:24:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3478.9 | 3570 | 3470 | 3467.6 | 3534.2 | 66.60 | 1.92 | 110411 | 39.02 | 3655 | 816.1 | 2026-04-21 09:24:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1195.4 | 1200 | 1192.5 | 1199.6 | 1193.3 | -6.30 | -0.53 | 2847 | 0.34 | 1502.3 | 730.2 | 2026-04-21 09:29:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1226 | 1243.8 | 1225.2 | 1229.05 | 1237.65 | 8.60 | 0.70 | 47247 | 5.85 | 1778.6 | 461 | 2026-04-21 09:29:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1548 | 1577 | 1542 | 1535.4 | 1565.9 | 30.50 | 1.99 | 30085 | 4.71 | 3169 | 1280 | 2026-04-21 09:24:55 |
| Delhivery Ltd. | DELHIVERY | 467.9 | 471.6 | 460 | 464.5 | 469.05 | 4.55 | 0.98 | 251326 | 11.79 | 621.95 | 236.53 | 2026-04-21 09:29:56 |
| Devyani International Ltd. | DEVYANI | 107.28 | 107.6 | 106.57 | 106.7 | 106.71 | 0.01 | 0.01 | 173669 | 1.85 | 227.5 | 91.55 | 2026-04-21 09:24:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11211 | 11374 | 11211 | 11211 | 11339 | 128.00 | 1.14 | 51922 | 58.87 | 19148.9 | 2553 | 2026-04-21 09:24:55 |
| DOMS Industries Ltd. | DOMS | 2378 | 2382.7 | 2370 | 2364.8 | 2370.3 | 5.50 | 0.23 | 2079 | 0.49 | 2026-04-21 09:24:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1418.6 | 1421.8 | 1406.8 | 1418.6 | 1415.7 | -2.90 | -0.20 | 4930 | 0.70 | 3653.95 | 1272.6 | 2026-04-21 09:24:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 850.9 | 854.95 | 846.8 | 850.8 | 850.6 | -0.20 | -0.02 | 8739 | 0.74 | 1246.8 | 433.2 | 2026-04-21 09:29:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.7 | 7.79 | 7.67 | 7.74 | 7.75 | 0.01 | 0.13 | 684736 | 0.53 | 73.5 | 5.77 | 2026-04-21 09:24:55 |
| eClerx Services Ltd. | ECLERX | 1630 | 1636.8 | 1619.8 | 1619.8 | 1619.9 | 0.10 | 0.01 | 12380 | 2.01 | 4995 | 1221 | 2026-04-21 09:24:56 |
| EIH Ltd. | EIHOTEL | 333.55 | 336.95 | 331.8 | 332.5 | 332.55 | 0.05 | 0.02 | 49409 | 1.64 | 502.2 | 150.35 | 2026-04-21 09:29:41 |
| Elecon Engineering Company Ltd. | ELECON | 437 | 444.9 | 435.55 | 435.55 | 443.1 | 7.55 | 1.73 | 118404 | 5.25 | 1409 | 317.4 | 2026-04-21 09:24:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 553.75 | 555.1 | 549.5 | 551.95 | 551.15 | -0.80 | -0.14 | 18895 | 1.04 | 798.95 | 357.95 | 2026-04-21 09:29:55 |
| Emami Ltd. | EMAMILTD | 447 | 447 | 440 | 445.2 | 442.5 | -2.70 | -0.61 | 17670 | 0.78 | 860 | 340.55 | 2026-04-21 09:24:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1497.1 | 1612 | 1497.1 | 1632.6 | 1596.6 | -36.00 | -2.21 | 100279 | 16.01 | 2026-04-21 09:24:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 262.53 | 265.04 | 261.22 | 261.19 | 263.53 | 2.34 | 0.90 | 190057 | 5.01 | 2026-04-21 09:24:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2360.6 | 2376.6 | 2354.1 | 2358.1 | 2359.3 | 1.20 | 0.05 | 2450 | 0.58 | 3079.9 | 1179 | 2026-04-21 09:29:53 |
| Engineers India Ltd. | ENGINERSIN | 243 | 247.46 | 242.25 | 242.06 | 245.46 | 3.40 | 1.40 | 681931 | 16.74 | 303.9 | 62.4 | 2026-04-21 09:24:56 |
| EPL Ltd. | EPL | 236.24 | 236.24 | 233.54 | 236.24 | 234.66 | -1.58 | -0.67 | 66375 | 1.56 | 289.9 | 147 | 2026-04-21 09:29:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 64 | 64.7 | 64 | 63.92 | 64.41 | 0.49 | 0.77 | 109612 | 0.71 | 116.5 | 42.85 | 2026-04-21 09:29:56 |
| Eris Lifesciences Ltd. | ERIS | 1445 | 1445 | 1396 | 1432.4 | 1430.5 | -1.90 | -0.13 | 3521 | 0.50 | 1910 | 551.3 | 2026-04-21 09:24:58 |
| Escorts Kubota Ltd. | ESCORTS | 3315 | 3342.8 | 3292.2 | 3316 | 3323.7 | 7.70 | 0.23 | 5101 | 1.70 | 4420 | 1645 | 2026-04-21 09:29:56 |
| Exide Industries Ltd. | EXIDEIND | 329.7 | 331.6 | 328.6 | 329.7 | 330.75 | 1.05 | 0.32 | 98536 | 3.26 | 620.35 | 152.7 | 2026-04-21 09:29:55 |
| FDC Ltd. | FDC | 362 | 362 | 359.3 | 359.95 | 360 | 0.05 | 0.01 | 1880 | 0.07 | 658.85 | 245.25 | 2026-04-21 09:24:42 |
| Fine Organic Industries Ltd. | FINEORG | 5024.8 | 5024.8 | 4966.9 | 4995.2 | 5005 | 9.80 | 0.20 | 772 | 0.39 | 7328.75 | 3407 | 2026-04-21 09:24:58 |
| Finolex Cables Ltd. | FINCABLES | 951 | 965 | 945.05 | 946.55 | 964.65 | 18.10 | 1.91 | 41373 | 3.99 | 1700 | 424.8 | 2026-04-21 09:24:57 |
| Finolex Industries Ltd. | FINPIPE | 172.77 | 175.59 | 172.77 | 173.82 | 174.73 | 0.91 | 0.52 | 14367 | 0.25 | 355.9 | 121.5 | 2026-04-21 09:24:56 |
| Firstsource Solutions Ltd. | FSL | 233.09 | 234 | 231.1 | 233.04 | 231.81 | -1.23 | -0.53 | 158657 | 3.68 | 422.3 | 96.25 | 2026-04-21 09:24:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 472 | 473.7 | 469.55 | 470.45 | 470.65 | 0.20 | 0.04 | 35309 | 1.66 | 943.75 | 338.15 | 2026-04-21 09:24:57 |
| Fortis Healthcare Ltd. | FORTIS | 894 | 901.3 | 890.95 | 890.9 | 896.95 | 6.05 | 0.68 | 47087 | 4.22 | 1104.3 | 245.5 | 2026-04-21 09:24:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265.25 | 267.2 | 265.17 | 264.55 | 265.43 | 0.88 | 0.33 | 205915 | 5.47 | 285.6 | 114.25 | 2026-04-21 09:24:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2668 | 2724.9 | 2668 | 2667.8 | 2700.6 | 32.80 | 1.23 | 206868 | 55.87 | 3538.4 | 252.25 | 2026-04-21 09:24:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4259.9 | 4285 | 4227 | 4232.3 | 4240 | 7.70 | 0.18 | 35507 | 15.05 | 4344 | 98.55 | 2026-04-21 09:24:56 |
| General Insurance Corporation of India | GICRE | 398 | 398 | 393.05 | 395.9 | 394.3 | -1.60 | -0.40 | 61866 | 2.44 | 525.5 | 117.4 | 2026-04-21 09:29:55 |
| Gillette India Ltd. | GILLETTE | 7885 | 7905 | 7855.5 | 7859.5 | 7880.5 | 21.00 | 0.27 | 1204 | 0.95 | 11500 | 4135.25 | 2026-04-21 09:24:55 |
| Gland Pharma Ltd. | GLAND | 1785.6 | 1788.7 | 1770 | 1794.6 | 1778.8 | -15.80 | -0.88 | 2822 | 0.50 | 2607 | 861 | 2026-04-21 09:24:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2429.9 | 2437.6 | 2420.1 | 2429.9 | 2427 | -2.90 | -0.12 | 998 | 0.24 | 3515.7 | 1227 | 2026-04-21 09:24:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2221.9 | 2238.4 | 2215.2 | 2230.7 | 2228.4 | -2.30 | -0.10 | 16440 | 3.66 | 2297.9 | 361.4 | 2026-04-21 09:24:56 |
| Global Health Ltd. | MEDANTA | 1075.9 | 1092 | 1075.9 | 1079.35 | 1081.85 | 2.50 | 0.23 | 6291 | 0.68 | 1513.9 | 390.55 | 2026-04-21 09:24:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 906.1 | 920 | 904 | 910.7 | 917.75 | 7.05 | 0.77 | 2061 | 0.19 | 2110 | 784 | 2026-04-21 09:24:54 |
| GMR Airports Ltd. | GMRAIRPORT | 97.39 | 98.36 | 97.21 | 97.45 | 98.1 | 0.65 | 0.67 | 447536 | 4.39 | 110.36 | 33.35 | 2026-04-21 09:24:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 321.25 | 321.25 | 318 | 321.25 | 319.9 | -1.35 | -0.42 | 6967 | 0.22 | 2026-04-21 09:24:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 300.35 | 305 | 300.35 | 300.05 | 303.9 | 3.85 | 1.28 | 233279 | 7.09 | 1223.95 | 145.75 | 2026-04-21 09:24:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2149 | 2154.4 | 2125.1 | 2137.8 | 2140.8 | 3.00 | 0.14 | 114809 | 24.58 | 11465 | 1047 | 2026-04-21 09:24:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 605 | 619.6 | 605 | 609.7 | 617.65 | 7.95 | 1.30 | 20035 | 1.24 | 876.7 | 390.85 | 2026-04-21 09:29:56 |
| Godrej Industries Ltd. | GODREJIND | 919.55 | 926.1 | 917.4 | 919.55 | 918.65 | -0.90 | -0.10 | 4748 | 0.44 | 1390 | 395 | 2026-04-21 09:29:56 |
| Godrej Properties Ltd. | GODREJPROP | 1770.2 | 1806.2 | 1770.2 | 1759.7 | 1804.9 | 45.20 | 2.57 | 171302 | 30.92 | 3402.7 | 1005 | 2026-04-21 09:24:59 |
| GR Infraprojects Ltd. | GRINFRA | 883.65 | 894.9 | 876.05 | 890.75 | 885.45 | -5.30 | -0.60 | 9108 | 0.81 | 1860 | 785 | 2026-04-21 09:24:58 |
| Granules India Ltd. | GRANULES | 665 | 668.7 | 662.1 | 664.45 | 662.8 | -1.65 | -0.25 | 46560 | 3.09 | 721 | 267.75 | 2026-04-21 09:24:56 |
| Graphite India Ltd. | GRAPHITE | 715.45 | 734 | 711.2 | 711.75 | 729.55 | 17.80 | 2.50 | 702597 | 51.26 | 760 | 251.7 | 2026-04-21 09:29:59 |
| Gravita India Ltd. | GRAVITA | 1650 | 1665.8 | 1650 | 1648.4 | 1656.2 | 7.80 | 0.47 | 10193 | 1.69 | 2700 | 280.05 | 2026-04-21 09:24:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1639 | 1647.5 | 1629.1 | 1627.1 | 1637.2 | 10.10 | 0.62 | 5561 | 0.91 | 2960 | 1329 | 2026-04-21 09:24:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 147.8 | 148.6 | 147.37 | 146.73 | 147.79 | 1.06 | 0.72 | 21273 | 0.31 | 421.2 | 98.72 | 2026-04-21 09:24:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3279.9 | 3292.1 | 3278.2 | 3271.8 | 3285.4 | 13.60 | 0.42 | 571 | 0.19 | 4880.95 | 2476 | 2026-04-21 09:24:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 695 | 707.85 | 691.3 | 691.25 | 699.85 | 8.60 | 1.24 | 1079330 | 75.54 | 771.9 | 122.7 | 2026-04-21 09:24:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 482.2 | 486.25 | 479.1 | 481.25 | 484.45 | 3.20 | 0.66 | 18032 | 0.87 | 800 | 365 | 2026-04-21 09:24:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 157.6 | 158.73 | 156.01 | 157.8 | 157.6 | -0.20 | -0.13 | 135068 | 2.13 | 250.69 | 80.55 | 2026-04-21 09:24:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.09 | 173.42 | 171.6 | 171.54 | 173.19 | 1.65 | 0.96 | 39241 | 0.68 | 322.25 | 116 | 2026-04-21 09:24:56 |
| Gujarat State Petronet Ltd. | GSPL | 276.3 | 276.78 | 272.5 | 275.04 | 275.51 | 0.47 | 0.17 | 99367 | 2.74 | 469.7 | 214.9 | 2026-04-21 09:24:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380 | 380.7 | 376.2 | 378.45 | 376.3 | -2.15 | -0.57 | 65721 | 2.47 | 1136 | 330.2 | 2026-04-21 09:29:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1296 | 1318.2 | 1295 | 1310 | 1312.7 | 2.70 | 0.21 | 8925 | 1.17 | 2026-04-21 09:24:57 | ||
| HBL Engineering Ltd. | HBLENGINE | 775.8 | 787 | 775.6 | 775.4 | 782.75 | 7.35 | 0.95 | 88204 | 6.90 | 1122 | 74.5 | 2026-04-21 09:24:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2754 | 2766.9 | 2741.9 | 2768.2 | 2755 | -13.20 | -0.48 | 92218 | 25.41 | 5934.5 | 1589.5 | 2026-04-21 09:24:57 |
| HEG Ltd. | HEG | 632.5 | 648 | 631.9 | 629.3 | 647.6 | 18.30 | 2.91 | 430819 | 27.90 | 2743 | 331.25 | 2026-04-21 09:24:53 |
| Hexaware Technologies Ltd. | HEXT | 481 | 495 | 476.6 | 488.05 | 482.5 | -5.55 | -1.14 | 31009 | 1.50 | 2026-04-21 09:24:55 | ||
| HFCL Ltd. | HFCL | 93.95 | 95.2 | 93.24 | 93.3 | 94.01 | 0.71 | 0.76 | 2863791 | 26.92 | 171 | 55.75 | 2026-04-21 09:24:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 490 | 490.1 | 487 | 489 | 489 | 0.00 | 0.00 | 201090 | 9.83 | 688.7 | 80.2 | 2026-04-21 09:24:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 561 | 567.35 | 559.35 | 556.6 | 560 | 3.40 | 0.61 | 1074780 | 60.19 | 760.05 | 93.85 | 2026-04-21 09:29:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 378 | 382.4 | 377.55 | 379.5 | 380.5 | 1.00 | 0.26 | 552904 | 21.04 | 594.8 | 200.05 | 2026-04-21 09:24:55 |
| Hindustan Zinc Ltd. | HINDZINC | 594 | 595 | 590.3 | 590.3 | 593.9 | 3.60 | 0.61 | 333816 | 19.83 | 807.7 | 262.65 | 2026-04-21 09:24:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 29960 | 30110 | 29760 | 29645 | 30065 | 420.00 | 1.42 | 18858 | 56.70 | 30110 | 2840.1 | 2026-04-21 09:29:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1133.45 | 1164.9 | 1133.45 | 1122 | 1148.2 | 26.20 | 2.34 | 42429 | 4.87 | 1519 | 652 | 2026-04-21 09:24:56 |
| Honasa Consumer Ltd. | HONASA | 342.8 | 347 | 341.6 | 342.75 | 343.2 | 0.45 | 0.13 | 15653 | 0.54 | 2026-04-21 09:24:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 32395 | 32660 | 32390 | 32555 | 32390 | -165.00 | -0.51 | 217 | 0.70 | 59994 | 26220 | 2026-04-21 09:24:47 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 199.4 | 200.85 | 199.2 | 199.4 | 200.4 | 1.00 | 0.50 | 336166 | 6.74 | 353.7 | 34.35 | 2026-04-21 09:24:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 560 | 565 | 545.7 | 557.9 | 546.8 | -11.10 | -1.99 | 358757 | 19.62 | 796.8 | 380.7 | 2026-04-21 09:29:59 |
| IDBI Bank Ltd. | IDBI | 74.5 | 74.97 | 74.3 | 74.13 | 74.75 | 0.62 | 0.84 | 639112 | 4.78 | 118.38 | 38.65 | 2026-04-21 09:24:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.51 | 68.24 | 67.51 | 67.5 | 68.04 | 0.54 | 0.80 | 1331064 | 9.06 | 100.7 | 43.05 | 2026-04-21 09:24:54 |
| IIFL Finance Ltd. | IIFL | 470 | 472.45 | 467.45 | 468.75 | 471 | 2.25 | 0.48 | 40712 | 1.92 | 703.4 | 279.8 | 2026-04-21 09:24:53 |
| Indegene Ltd. | INDGN | 486 | 487.95 | 480.05 | 482.5 | 481.9 | -0.60 | -0.12 | 3813 | 0.18 | 2026-04-21 09:24:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2190.5 | 2190.5 | 2162 | 2184.6 | 2177.5 | -7.10 | -0.33 | 6647 | 1.45 | 3335.55 | 1900.1 | 2026-04-21 09:29:55 |
| Indian Bank | INDIANB | 934 | 937.3 | 931.05 | 928.3 | 934.55 | 6.25 | 0.67 | 131663 | 12.30 | 1000.9 | 173 | 2026-04-21 09:24:55 |
| Indian Energy Exchange Ltd. | IEX | 124.2 | 125.7 | 124.2 | 124.99 | 125.45 | 0.46 | 0.37 | 1760806 | 22.09 | 244.4 | 114.6 | 2026-04-21 09:29:54 |
| Indian Overseas Bank | IOB | 35 | 35.15 | 34.91 | 34.8 | 34.99 | 0.19 | 0.55 | 371439 | 1.30 | 83.75 | 16.8 | 2026-04-21 09:24:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.6 | 569.25 | 565.2 | 565.2 | 565.2 | 0.00 | 0.00 | 91328 | 5.16 | 1138.9 | 492.65 | 2026-04-21 09:24:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130.01 | 131.39 | 130.01 | 130.14 | 130.89 | 0.75 | 0.58 | 773038 | 10.12 | 2026-04-21 09:24:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 830 | 845 | 830 | 835.85 | 842 | 6.15 | 0.74 | 4126 | 0.35 | 1731.95 | 708.05 | 2026-04-21 09:24:54 |
| Indraprastha Gas Ltd. | IGL | 167 | 169.77 | 166.37 | 166.39 | 168.38 | 1.99 | 1.20 | 268884 | 4.53 | 570.35 | 141.74 | 2026-04-21 09:24:55 |
| Indus Towers Ltd. | INDUSTOWER | 403.1 | 410.75 | 403.1 | 405.8 | 410.6 | 4.80 | 1.18 | 465190 | 19.10 | 481.5 | 135.15 | 2026-04-21 09:24:56 |
| Inox India Ltd. | INOXINDIA | 1479 | 1491 | 1469.1 | 1477.3 | 1487.8 | 10.50 | 0.71 | 11088 | 1.65 | 2026-04-21 09:24:56 | ||
| Inox Wind Ltd. | INOXWIND | 97.7 | 98.29 | 97.26 | 97.35 | 97.89 | 0.54 | 0.55 | 1187511 | 11.62 | 663 | 75.05 | 2026-04-21 09:24:59 |
| Intellect Design Arena Ltd. | INTELLECT | 680.35 | 682.05 | 675.1 | 679.8 | 676.9 | -2.90 | -0.43 | 19154 | 1.30 | 1255 | 388.65 | 2026-04-21 09:24:55 |
| International Gemological Institute Ltd. | IGIL | 355.95 | 360.4 | 353.85 | 357.15 | 355.25 | -1.90 | -0.53 | 20691 | 0.74 | 2026-04-21 09:24:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1469.9 | 1480 | 1462.1 | 1468.6 | 1474.7 | 6.10 | 0.42 | 5331 | 0.79 | 1755.9 | 669.8 | 2026-04-21 09:24:55 |
| IRB Infrastructure Developers Ltd. | IRB | 22 | 22.12 | 21.9 | 22 | 21.98 | -0.02 | -0.09 | 1294326 | 2.84 | 78.15 | 19.81 | 2026-04-21 09:24:54 |
| Ircon International Ltd. | IRCON | 151.49 | 153.88 | 150.41 | 151.49 | 152.82 | 1.33 | 0.88 | 629523 | 9.62 | 351.6 | 38.6 | 2026-04-21 09:24:55 |
| ITC Hotels Ltd. | ITCHOTELS | 162.6 | 163.4 | 161.49 | 162.14 | 162.56 | 0.42 | 0.26 | 221852 | 3.61 | 2026-04-21 09:24:54 | ||
| ITI Ltd. | ITI | 291 | 294.3 | 291 | 291.91 | 292.77 | 0.86 | 0.29 | 80577 | 2.36 | 592.7 | 86.55 | 2026-04-21 09:24:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 73.75 | 73.99 | 73.06 | 73.4 | 73.57 | 0.17 | 0.23 | 244043 | 1.80 | 1314 | 35.8 | 2026-04-21 09:24:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.05 | 19.25 | 18.98 | 19.08 | 19.06 | -0.02 | -0.10 | 9633029 | 18.36 | 27.7 | 5.15 | 2026-04-21 09:24:53 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1996 | 2014.6 | 1996 | 1991.2 | 1997 | 5.80 | 0.29 | 10346 | 2.07 | 3049 | 1260.25 | 2026-04-21 09:24:57 |
| JBM Auto Ltd. | JBMA | 615.65 | 621.1 | 613.75 | 615.65 | 615.5 | -0.15 | -0.02 | 45648 | 2.81 | 2428.35 | 361 | 2026-04-21 09:24:56 |
| Jindal Saw Ltd. | JINDALSAW | 240.1 | 242 | 238.95 | 240.18 | 241.07 | 0.89 | 0.37 | 234903 | 5.66 | 759.9 | 77.45 | 2026-04-21 09:24:55 |
| Jindal Stainless Ltd. | JSL | 792.2 | 792.85 | 788.65 | 789.9 | 790.75 | 0.85 | 0.11 | 16427 | 1.30 | 884 | 115.9 | 2026-04-21 09:24:56 |
| JK Cement Ltd. | JKCEMENT | 5731 | 5788 | 5703 | 5731 | 5770 | 39.00 | 0.68 | 8020 | 4.63 | 7565.5 | 2425.25 | 2026-04-21 09:24:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 660.2 | 670 | 660.2 | 662.8 | 667.85 | 5.05 | 0.76 | 3332 | 0.22 | 1021.2 | 451.5 | 2026-04-21 09:24:56 |
| JK Paper Ltd. | JKPAPER | 367 | 371 | 367 | 367.5 | 369.25 | 1.75 | 0.48 | 5197 | 0.19 | 638.75 | 275.75 | 2026-04-21 09:24:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 423 | 426 | 420.75 | 419.05 | 425.45 | 6.40 | 1.53 | 123970 | 5.27 | 611.9 | 125.05 | 2026-04-21 09:24:56 |
| JM Financial Ltd. | JMFINANCIL | 133.48 | 134.29 | 132.29 | 133.31 | 133.83 | 0.52 | 0.39 | 185960 | 2.49 | 199.8 | 57.85 | 2026-04-21 09:24:55 |
| JSW Dulux Ltd. | JSWDULUX | 2895.7 | 2923.8 | 2895.6 | 2895.6 | 2895.6 | 0.00 | 0.00 | 379 | 0.11 | 4649 | 1885 | 2026-04-21 09:24:54 |
| JSW Energy Ltd. | JSWENERGY | 546 | 559.7 | 546 | 543.05 | 555.25 | 12.20 | 2.25 | 1056119 | 58.64 | 804.9 | 204.65 | 2026-04-21 09:24:59 |
| JSW Holdings Ltd. | JSWHL | 13099 | 13235 | 13099 | 13065 | 13169 | 104.00 | 0.80 | 139 | 0.18 | 27740 | 3461.25 | 2026-04-21 09:24:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 276.5 | 280.19 | 276.5 | 278.5 | 277.79 | -0.71 | -0.25 | 205979 | 5.72 | 2026-04-21 09:29:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 453.9 | 459.75 | 453.6 | 456.15 | 457.05 | 0.90 | 0.20 | 153835 | 7.03 | 796.75 | 408.8 | 2026-04-21 09:29:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 665 | 677.2 | 665 | 667.35 | 670 | 2.65 | 0.40 | 26194 | 1.75 | 885 | 350.45 | 2026-04-21 09:24:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 905.5 | 909.55 | 903.05 | 905.5 | 904 | -1.50 | -0.17 | 2062 | 0.19 | 1309.9 | 268.9 | 2026-04-21 09:24:58 |
| Jupiter Wagons Ltd. | JWL | 280.25 | 283.56 | 279.05 | 278.95 | 282.47 | 3.52 | 1.26 | 208306 | 5.88 | 748.1 | 57.05 | 2026-04-21 09:24:55 |
| Just Dial Ltd. | JUSTDIAL | 551 | 551 | 545 | 546.45 | 546.6 | 0.15 | 0.03 | 14730 | 0.81 | 1395 | 480.5 | 2026-04-21 09:24:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 242.82 | 247.2 | 242.45 | 242.82 | 242.64 | -0.18 | -0.07 | 99894 | 2.42 | 595.85 | 174.55 | 2026-04-21 09:24:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 750.5 | 763 | 747.5 | 743.45 | 761.4 | 17.95 | 2.41 | 230391 | 17.54 | 2026-04-21 09:24:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 919 | 922.35 | 917.05 | 919.6 | 918.4 | -1.20 | -0.13 | 16178 | 1.49 | 1389 | 479.45 | 2026-04-21 09:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1190 | 1206.2 | 1183.2 | 1187.2 | 1202.45 | 15.25 | 1.28 | 161129 | 19.37 | 1578.7 | 758.7 | 2026-04-21 09:24:54 |
| Kalpataru Projects International Ltd. | KPIL | 1249.9 | 1249.9 | 1241.1 | 1241.5 | 1241.9 | 0.40 | 0.03 | 5890 | 0.73 | 1449 | 356 | 2026-04-21 09:24:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 417.8 | 420.3 | 415.4 | 417.5 | 419.05 | 1.55 | 0.37 | 413640 | 17.33 | 795.4 | 69 | 2026-04-21 09:24:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 203.6 | 205.49 | 202.08 | 204.07 | 204.68 | 0.61 | 0.30 | 17552 | 0.36 | 355 | 157.91 | 2026-04-21 09:24:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 274.25 | 275.85 | 273.3 | 274.75 | 274.05 | -0.70 | -0.25 | 174493 | 4.78 | 343.45 | 61.5 | 2026-04-21 09:24:57 |
| Kaynes Technology India Ltd. | KAYNES | 4240.1 | 4269 | 4225 | 4222.6 | 4228 | 5.40 | 0.13 | 111875 | 47.30 | 7822 | 666.8 | 2026-04-21 09:24:59 |
| KEC International Ltd. | KEC | 565 | 570.4 | 560.95 | 559.55 | 565.6 | 6.05 | 1.08 | 191719 | 10.84 | 1313.25 | 386.5 | 2026-04-21 09:24:54 |
| KEI Industries Ltd. | KEI | 4930.7 | 4996.9 | 4905 | 4880.6 | 4958 | 77.40 | 1.59 | 40818 | 20.24 | 5303 | 1337 | 2026-04-21 09:24:59 |
| KFin Technologies Ltd. | KFINTECH | 978.35 | 983.6 | 975.95 | 975.1 | 981 | 5.90 | 0.61 | 38165 | 3.74 | 1641.35 | 272 | 2026-04-21 09:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1737 | 1757.7 | 1736.3 | 1736.3 | 1753.7 | 17.40 | 1.00 | 5232 | 0.92 | 2684 | 286.1 | 2026-04-21 09:29:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1650 | 1653.4 | 1639.1 | 1639.9 | 1642 | 2.10 | 0.13 | 19335 | 3.17 | 1687.5 | 156.3 | 2026-04-21 09:24:55 |
| KNR Constructions Ltd. | KNRCON | 121.19 | 121.83 | 120.53 | 120.96 | 121.13 | 0.17 | 0.14 | 170666 | 2.07 | 415.4 | 108.65 | 2026-04-21 09:24:53 |
| KPIT Technologies Ltd. | KPITTECH | 734 | 742.2 | 730.05 | 734.4 | 736.85 | 2.45 | 0.33 | 97789 | 7.21 | 1928.7 | 521.05 | 2026-04-21 09:29:59 |
| KRBL Ltd. | KRBL | 345.95 | 357 | 345.95 | 345.6 | 355.85 | 10.25 | 2.97 | 101835 | 3.62 | 495 | 241.25 | 2026-04-21 09:29:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 684.9 | 685.9 | 675.2 | 678.2 | 675.2 | -3.00 | -0.44 | 34119 | 2.30 | 2866.15 | 474.05 | 2026-04-21 09:24:55 |
| KSB Ltd. | KSB | 980 | 991.75 | 978 | 981.95 | 985.6 | 3.65 | 0.37 | 18390 | 1.81 | 5300 | 582.25 | 2026-04-21 09:24:56 |
| L&T Finance Ltd. | LTF | 292.64 | 293.99 | 292 | 290.15 | 293.76 | 3.61 | 1.24 | 269848 | 7.93 | 329.45 | 72 | 2026-04-21 09:24:53 |
| L&T Technology Services Ltd. | LTTS | 3590.3 | 3621.1 | 3583.5 | 3572.5 | 3590 | 17.50 | 0.49 | 18149 | 6.52 | 6000 | 3010 | 2026-04-21 09:29:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 303.05 | 305.6 | 303.05 | 302.95 | 304.2 | 1.25 | 0.41 | 41210 | 1.25 | 575 | 248 | 2026-04-21 09:24:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1127.65 | 1136.8 | 1123.3 | 1129.5 | 1125 | -4.50 | -0.40 | 250462 | 28.18 | 1144.85 | 278.85 | 2026-04-21 09:29:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 142.65 | 143.6 | 142 | 141.58 | 142.21 | 0.63 | 0.44 | 27971 | 0.40 | 395.8 | 107.6 | 2026-04-21 09:24:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 434.95 | 438 | 429.4 | 429.65 | 429.9 | 0.25 | 0.06 | 6708 | 0.29 | 2026-04-21 09:24:40 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 113.8 | 115.45 | 113.7 | 113.13 | 115.18 | 2.05 | 1.81 | 424541 | 4.89 | 180.68 | 66.4 | 2026-04-21 09:24:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 542.05 | 555 | 538.4 | 536.7 | 553.15 | 16.45 | 3.07 | 545991 | 30.20 | 826.75 | 315.1 | 2026-04-21 09:24:59 |
| Linde India Ltd. | LINDEINDIA | 7077 | 7129 | 7065 | 7065 | 7069 | 4.00 | 0.06 | 2592 | 1.83 | 9935.05 | 2933 | 2026-04-21 09:24:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1636 | 1657.6 | 1636 | 1629.1 | 1653.7 | 24.60 | 1.51 | 93583 | 15.48 | 1657.6 | 492 | 2026-04-21 09:24:54 |
| Lodha Developers Ltd. | LODHA | 860.1 | 878 | 860.1 | 856.55 | 875.65 | 19.10 | 2.23 | 263885 | 23.11 | 1649.95 | 355.5 | 2026-04-21 09:24:54 |
| Lupin Ltd. | LUPIN | 2333 | 2340.2 | 2327.9 | 2328.7 | 2334.1 | 5.40 | 0.23 | 33991 | 7.93 | 2402.9 | 623 | 2026-04-21 09:29:55 |
| Mahanagar Gas Ltd. | MGL | 1141.4 | 1148.5 | 1132.8 | 1137.75 | 1145.35 | 7.60 | 0.67 | 12490 | 1.43 | 1988 | 771.4 | 2026-04-21 09:24:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13039 | 13095 | 13013 | 13039 | 13023 | -16.00 | -0.12 | 67 | 0.09 | 18462 | 4044.6 | 2026-04-21 09:24:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 649 | 649 | 645 | 644.9 | 646 | 1.10 | 0.17 | 8304 | 0.54 | 1097 | 279.5 | 2026-04-21 09:24:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 305 | 307 | 303.7 | 303.6 | 305.6 | 2.00 | 0.66 | 123506 | 3.77 | 410 | 176.1 | 2026-04-21 09:24:54 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 268.75 | 271.89 | 267.81 | 267.06 | 269.47 | 2.41 | 0.90 | 8966 | 0.24 | 505 | 225 | 2026-04-21 09:24:53 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 320.45 | 320.75 | 317.3 | 320.75 | 317.6 | -3.15 | -0.98 | 17946 | 0.57 | 678.8 | 278.7 | 2026-04-21 09:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 270.1 | 273.45 | 270.1 | 269.1 | 272.6 | 3.50 | 1.30 | 306515 | 8.36 | 321.6 | 90.5 | 2026-04-21 09:29:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 180.5 | 186.4 | 180.2 | 180 | 184.1 | 4.10 | 2.28 | 1374269 | 25.30 | 289.25 | 49.25 | 2026-04-21 09:24:58 |
| Mankind Pharma Ltd. | MANKIND | 2150 | 2162 | 2137 | 2144 | 2159.4 | 15.40 | 0.72 | 16863 | 3.64 | 3054.8 | 1242 | 2026-04-21 09:24:59 |
| Mastek Ltd. | MASTEK | 1699 | 1707.3 | 1680.1 | 1682.9 | 1691.7 | 8.80 | 0.52 | 8015 | 1.36 | 3375 | 1334.2 | 2026-04-21 09:24:55 |
| Max Financial Services Ltd. | MFSL | 1688.8 | 1693.6 | 1668.1 | 1688.8 | 1668.7 | -20.10 | -1.19 | 30638 | 5.11 | 1892.5 | 599.1 | 2026-04-21 09:24:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1008.9 | 1016.65 | 1008 | 1011.35 | 1011.05 | -0.30 | -0.03 | 60954 | 6.16 | 1314.3 | 354.1 | 2026-04-21 09:24:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2639 | 2680.9 | 2634.3 | 2621.2 | 2669 | 47.80 | 1.82 | 398832 | 106.45 | 5860 | 278.55 | 2026-04-21 09:29:59 |
| Medplus Health Services Ltd. | MEDPLUS | 870 | 873.25 | 867.15 | 869.8 | 868.1 | -1.70 | -0.20 | 3297 | 0.29 | 1045.3 | 548.25 | 2026-04-21 09:24:58 |
| Meesho Ltd. | MEESHO | 162 | 163.79 | 161.02 | 162.58 | 162.89 | 0.31 | 0.19 | 304063 | 4.95 | 2026-04-21 09:24:54 | ||
| Metro Brands Ltd. | METROBRAND | 1062 | 1068.75 | 1059.5 | 1064.1 | 1060.35 | -3.75 | -0.35 | 948 | 0.10 | 1430 | 736.05 | 2026-04-21 09:24:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 475 | 479 | 472.1 | 475.4 | 478.15 | 2.75 | 0.58 | 7912 | 0.38 | 2318.3 | 412.25 | 2026-04-21 09:29:55 |
| Minda Corporation Ltd. | MINDACORP | 539.7 | 540.8 | 537.1 | 537.95 | 538.5 | 0.55 | 0.10 | 7496 | 0.40 | 652 | 185 | 2026-04-21 09:24:55 |
| MMTC Ltd. | MMTC | 66.5 | 67.25 | 66.2 | 66.67 | 66.32 | -0.35 | -0.52 | 631056 | 4.19 | 131.8 | 26.3 | 2026-04-21 09:29:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.14 | 39.57 | 39.01 | 39.19 | 39.52 | 0.33 | 0.84 | 429261 | 1.70 | 80 | 35.7 | 2026-04-21 09:24:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 811.75 | 815.6 | 809.35 | 807.95 | 814.05 | 6.10 | 0.75 | 84758 | 6.90 | 2678.1 | 507.55 | 2026-04-21 09:24:59 |
| Mphasis Ltd. | MPHASIS | 2424 | 2424.2 | 2388.2 | 2417 | 2410.4 | -6.60 | -0.27 | 21245 | 5.12 | 3237.95 | 1660.05 | 2026-04-21 09:24:55 |
| MRF Ltd. | MRF | 139750 | 140510 | 138125 | 139225 | 139900 | 675.00 | 0.48 | 548 | 7.67 | 163600 | 78689.95 | 2026-04-21 09:24:55 |
| MTAR Technologies Ltd. | MTARTECH | 4962.7 | 5016.6 | 4951.3 | 4942 | 4992.7 | 50.70 | 1.03 | 37457 | 18.70 | 5070 | 1155.6 | 2026-04-21 09:24:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2857 | 2865.7 | 2826 | 2859.1 | 2834 | -25.10 | -0.88 | 218692 | 61.98 | 10516 | 1156 | 2026-04-21 09:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3528 | 3579.2 | 3528 | 3531.2 | 3568.8 | 37.60 | 1.06 | 26698 | 9.53 | 4149.5 | 911.25 | 2026-04-21 09:24:54 |
| Narayana Hrudayalaya Ltd. | NH | 1801.2 | 1817.2 | 1798.5 | 1800.2 | 1802.7 | 2.50 | 0.14 | 11018 | 1.99 | 2370.2 | 657.35 | 2026-04-21 09:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1100.1 | 1103 | 1079.6 | 1100.05 | 1081.6 | -18.45 | -1.68 | 78191 | 8.46 | 1639 | 502 | 2026-04-21 09:24:55 |
| National Aluminium Company Ltd. | NATIONALUM | 426.45 | 428.75 | 424.1 | 426.65 | 426.7 | 0.05 | 0.01 | 820805 | 35.02 | 440 | 66.95 | 2026-04-21 09:24:53 |
| Nava Ltd. | NAVA | 703.75 | 713.35 | 700.05 | 702.1 | 709.6 | 7.50 | 1.07 | 122414 | 8.69 | 1347.8 | 177.85 | 2026-04-21 09:24:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6520 | 6600 | 6505.5 | 6471.5 | 6552 | 80.50 | 1.24 | 26953 | 17.66 | 6965 | 2875.95 | 2026-04-21 09:24:54 |
| NBCC (India) Ltd. | NBCC | 93.87 | 94.25 | 93.32 | 93.32 | 93.98 | 0.66 | 0.71 | 790312 | 7.43 | 209.75 | 29.8 | 2026-04-21 09:24:53 |
| NCC Ltd. | NCC | 160.53 | 161.89 | 159.93 | 160.53 | 160.88 | 0.35 | 0.22 | 347667 | 5.59 | 364.5 | 63.25 | 2026-04-21 09:24:53 |
| Netweb Technologies India Ltd. | NETWEB | 3779 | 3845 | 3769.6 | 3779.7 | 3809.7 | 30.00 | 0.79 | 139920 | 53.31 | 4479 | 742.7 | 2026-04-21 09:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.89 | 36.13 | 35.82 | 35.89 | 35.92 | 0.03 | 0.08 | 321228 | 1.15 | 135.7 | 27.38 | 2026-04-21 09:24:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15250 | 15430 | 15223 | 15202 | 15307 | 105.00 | 0.69 | 1850 | 2.83 | 19747 | 1072.6 | 2026-04-21 09:24:56 |
| NHPC Ltd. | NHPC | 83.1 | 84.28 | 83.04 | 83.1 | 84.14 | 1.04 | 1.25 | 1762893 | 14.83 | 118.4 | 33.35 | 2026-04-21 09:24:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1004.9 | 1017 | 1000 | 1003 | 1014 | 11.00 | 1.10 | 72110 | 7.31 | 1024.95 | 196.9 | 2026-04-21 09:29:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.49 | 78.28 | 77.49 | 77.61 | 78.05 | 0.44 | 0.57 | 46369 | 0.36 | 2026-04-21 09:24:54 | ||
| NLC India Ltd. | NLCINDIA | 304.35 | 307.75 | 304.2 | 304.35 | 306.15 | 1.80 | 0.59 | 334787 | 10.25 | 318.55 | 65 | 2026-04-21 09:24:53 |
| NMDC Ltd. | NMDC | 89.83 | 89.94 | 89.27 | 88.9 | 89.44 | 0.54 | 0.61 | 2460742 | 22.01 | 286.35 | 59.53 | 2026-04-21 09:24:53 |
| NMDC Steel Ltd. | NSLNISP | 41.8 | 42.27 | 41.71 | 41.8 | 42.24 | 0.44 | 1.05 | 309435 | 1.31 | 73.7 | 29.75 | 2026-04-21 09:24:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 113.1 | 114.21 | 112.93 | 113 | 113.16 | 0.16 | 0.14 | 813208 | 9.20 | 2026-04-21 09:24:53 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1381.4 | 1386.7 | 1378.1 | 1379.1 | 1379.5 | 0.40 | 0.03 | 18830 | 2.60 | 2026-04-21 09:29:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 309.65 | 310.15 | 304.2 | 308.2 | 306.15 | -2.05 | -0.67 | 61367 | 1.88 | 477.5 | 276.25 | 2026-04-21 09:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1724 | 1737 | 1712.4 | 1694.9 | 1735 | 40.10 | 2.37 | 157185 | 27.27 | 2343.65 | 790.1 | 2026-04-21 09:24:54 |
| Oil India Ltd. | OIL | 473.9 | 473.9 | 470.2 | 471.7 | 471.35 | -0.35 | -0.07 | 129758 | 6.12 | 767.9 | 167.85 | 2026-04-21 09:24:53 |
| Olectra Greentech Ltd. | OLECTRA | 1198 | 1207.5 | 1195 | 1196.9 | 1198.2 | 1.30 | 0.11 | 40191 | 4.82 | 2221.95 | 374.1 | 2026-04-21 09:29:56 |
| One97 Communications Ltd. | PAYTM | 1160 | 1169.9 | 1160 | 1161.35 | 1169.45 | 8.10 | 0.70 | 88055 | 10.30 | 1381.8 | 310 | 2026-04-21 09:24:54 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1565 | 1566.6 | 1526.1 | 1549.2 | 1528 | -21.20 | -1.37 | 21399 | 3.27 | 2026-04-21 09:24:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 8130 | 8167.5 | 8061 | 8082.5 | 8087.5 | 5.00 | 0.06 | 22255 | 18.00 | 13220 | 2883.25 | 2026-04-21 09:29:55 |
| Page Industries Ltd. | PAGEIND | 38405 | 38500 | 38100 | 38405 | 38295 | -110.00 | -0.29 | 2621 | 10.04 | 54349.1 | 29805 | 2026-04-21 09:24:54 |
| Patanjali Foods Ltd. | PATANJALI | 460.05 | 463.8 | 460 | 459.65 | 463.7 | 4.05 | 0.88 | 62907 | 2.92 | 2011 | 450.6 | 2026-04-21 09:24:54 |
| PB Fintech Ltd. | POLICYBZR | 1610 | 1610 | 1582 | 1616.8 | 1596 | -20.80 | -1.29 | 113425 | 18.10 | 2246.9 | 356.2 | 2026-04-21 09:24:55 |
| PCBL Chemical Ltd. | PCBL | 281.2 | 287.03 | 281.01 | 283.37 | 285.39 | 2.02 | 0.71 | 96578 | 2.76 | 584.4 | 108.7 | 2026-04-21 09:24:53 |
| Persistent Systems Ltd. | PERSISTENT | 5344 | 5366.8 | 5270.2 | 5325.2 | 5291.3 | -33.90 | -0.64 | 85135 | 45.05 | 8900 | 3092.05 | 2026-04-21 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 272.31 | 273.51 | 271.37 | 272.13 | 271.51 | -0.62 | -0.23 | 144430 | 3.92 | 384.2 | 193.55 | 2026-04-21 09:24:59 |
| PG Electroplast Ltd. | PGEL | 559.55 | 565.6 | 559.35 | 559.05 | 562.65 | 3.60 | 0.64 | 173389 | 9.76 | 4050 | 337 | 2026-04-21 09:24:59 |
| PI Industries Ltd. | PIIND | 3037 | 3078.5 | 3012.5 | 3037 | 3063.9 | 26.90 | 0.89 | 37221 | 11.40 | 4804.05 | 2700 | 2026-04-21 09:24:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 149 | 150.4 | 148.9 | 148.79 | 149.52 | 0.73 | 0.49 | 155996 | 2.33 | 307.9 | 61.620989325744 | 2026-04-21 09:24:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 949.5 | 997.4 | 943.9 | 906.75 | 997.4 | 90.65 | 10.00 | 7430010 | 741.07 | 1202.2 | 286.612557384279 | 2026-04-21 09:29:58 |
| PNC Infratech Ltd. | PNCINFRA | 202.97 | 205.57 | 202.44 | 201.96 | 204.16 | 2.20 | 1.09 | 41139 | 0.84 | 574.8 | 158.17 | 2026-04-21 09:29:57 |
| Poly Medicure Ltd. | POLYMED | 1454.8 | 1462.8 | 1450.7 | 1456.3 | 1453.9 | -2.40 | -0.16 | 1870 | 0.27 | 3150 | 727.55 | 2026-04-21 09:24:55 |
| Polycab India Ltd. | POLYCAB | 8200 | 8305 | 8198 | 8198.5 | 8281.5 | 83.00 | 1.01 | 29148 | 24.14 | 8722 | 2310 | 2026-04-21 09:29:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420.85 | 420.85 | 418.1 | 418.2 | 419 | 0.80 | 0.19 | 115095 | 4.82 | 570.4 | 243 | 2026-04-21 09:24:53 |
| Praj Industries Ltd. | PRAJIND | 357.2 | 360 | 357.1 | 356.5 | 357.9 | 1.40 | 0.39 | 124846 | 4.47 | 875 | 273 | 2026-04-21 09:24:55 |
| Premier Energies Ltd. | PREMIERENE | 1013 | 1017.1 | 1007.25 | 1010.75 | 1009.7 | -1.05 | -0.10 | 116213 | 11.73 | 2026-04-21 09:24:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1374.1 | 1394.6 | 1374.1 | 1373.8 | 1391.4 | 17.60 | 1.28 | 61895 | 8.61 | 2074.8 | 391 | 2026-04-21 09:24:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 256.91 | 257.72 | 255.17 | 257.02 | 257.72 | 0.70 | 0.27 | 6451 | 0.17 | 760 | 205 | 2026-04-21 09:24:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 135.47 | 138.47 | 133.64 | 130.88 | 135.07 | 4.19 | 3.20 | 1329457 | 17.96 | 246 | 98 | 2026-04-21 09:24:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9933 | 9960 | 9910.5 | 9933 | 9945.5 | 12.50 | 0.13 | 382 | 0.38 | 18490 | 8979 | 2026-04-21 09:24:54 |
| PVR Inox Ltd. | PVRINOX | 943 | 961.9 | 939.3 | 939.3 | 961.7 | 22.40 | 2.38 | 39642 | 3.81 | 2142.95 | 830 | 2026-04-21 09:24:53 |
| Quess Corp Ltd. | QUESS | 193.75 | 196.88 | 193.75 | 193.28 | 194.38 | 1.10 | 0.57 | 5995 | 0.12 | 875 | 166.3 | 2026-04-21 09:24:48 |
| Radico Khaitan Ltd. | RADICO | 3356.8 | 3436 | 3356.8 | 3340.1 | 3360.4 | 20.30 | 0.61 | 245287 | 82.43 | 3591.9 | 908.25 | 2026-04-21 09:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 296 | 299.7 | 294.26 | 296.33 | 298.4 | 2.07 | 0.70 | 1185835 | 35.39 | 647 | 30.55 | 2026-04-21 09:29:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 327.95 | 332.62 | 327.2 | 326.28 | 329.28 | 3.00 | 0.92 | 457411 | 15.06 | 617.8 | 94.2 | 2026-04-21 09:24:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1257.5 | 1258 | 1245.7 | 1246.1 | 1258 | 11.90 | 0.95 | 7153 | 0.90 | 1709.6 | 474.1 | 2026-04-21 09:29:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121.6 | 121.6 | 116.55 | 122.59 | 119.01 | -3.58 | -2.92 | 37104 | 0.44 | 1029.7 | 80.38 | 2026-04-21 09:24:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 532.7 | 534.3 | 530.05 | 529.95 | 532.5 | 2.55 | 0.48 | 8817 | 0.47 | 1064.05 | 175.75 | 2026-04-21 09:24:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.6 | 133.38 | 130.34 | 130.34 | 132.96 | 2.62 | 2.01 | 311569 | 4.14 | 245 | 87.7 | 2026-04-21 09:24:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2427.2 | 2473.2 | 2427.2 | 2427.2 | 2445 | 17.80 | 0.73 | 699 | 0.17 | 3978.5 | 1701.05 | 2026-04-21 09:24:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.5 | 34.86 | 34.44 | 34.4 | 34.67 | 0.27 | 0.78 | 149933 | 0.52 | 94.85 | 24.4 | 2026-04-21 09:24:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 800 | 809.85 | 800 | 797.85 | 804.85 | 7.00 | 0.88 | 8675 | 0.70 | 2026-04-21 09:24:57 | ||
| Raymond Ltd. | RAYMOND | 421.9 | 434.5 | 421.3 | 420.7 | 430.4 | 9.70 | 2.31 | 76344 | 3.29 | 3496 | 320 | 2026-04-21 09:24:57 |
| RBL Bank Ltd. | RBLBANK | 318.7 | 320.4 | 317.85 | 317.5 | 319.95 | 2.45 | 0.77 | 313169 | 10.02 | 340.4 | 95.75 | 2026-04-21 09:29:54 |
| Redington Ltd. | REDINGTON | 229.77 | 230.3 | 227 | 227.49 | 228.29 | 0.80 | 0.35 | 387264 | 8.84 | 334.8 | 135 | 2026-04-21 09:24:59 |
| Reliance Power Ltd. | RPOWER | 28 | 28.66 | 27.9 | 28.09 | 28.44 | 0.35 | 1.25 | 6407727 | 18.22 | 76.49 | 9.05 | 2026-04-21 09:24:53 |
| Restaurant Brands Asia Ltd. | RBA | 62.98 | 63.23 | 62.75 | 62.91 | 62.93 | 0.02 | 0.03 | 55888 | 0.35 | 137.8 | 57.15 | 2026-04-21 09:24:55 |
| RHI Magnesita India Ltd. | RHIM | 400.3 | 406 | 400.3 | 401.75 | 404.65 | 2.90 | 0.72 | 10914 | 0.44 | 892.9 | 323.05 | 2026-04-21 09:24:54 |
| Rites Ltd. | RITES | 219.45 | 220.89 | 218.5 | 218.91 | 219.65 | 0.74 | 0.34 | 38834 | 0.85 | 825.95 | 175 | 2026-04-21 09:24:52 |
| Route Mobile Ltd. | ROUTE | 503.95 | 505.05 | 499.3 | 502.35 | 503.65 | 1.30 | 0.26 | 9441 | 0.48 | 1942.45 | 410.7 | 2026-04-21 09:29:55 |
| RR Kabel Ltd. | RRKABEL | 1475.7 | 1489 | 1469.2 | 1469.2 | 1470 | 0.80 | 0.05 | 19632 | 2.89 | 2026-04-21 09:29:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1557 | 1570 | 1554 | 1558.6 | 1561.5 | 2.90 | 0.19 | 1755 | 0.27 | 4540 | 1112.35 | 2026-04-21 09:24:57 |
| Sagility Ltd. | SAGILITY | 42 | 42.74 | 41.99 | 42.18 | 42.5 | 0.32 | 0.76 | 1004651 | 4.27 | 2026-04-21 09:24:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 959.4 | 961.45 | 953.3 | 959.4 | 954.65 | -4.75 | -0.50 | 11842 | 1.13 | 2026-04-21 09:24:54 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 153.05 | 153.9 | 151.6 | 152.07 | 152.75 | 0.68 | 0.45 | 4726799 | 72.20 | 227.95 | 91.8 | 2026-04-21 09:24:59 |
| Sanofi India Ltd. | SANOFI | 3598.9 | 3604 | 3585.2 | 3578.3 | 3587 | 8.70 | 0.24 | 3346 | 1.20 | 10524.95 | 3160 | 2026-04-21 09:24:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 174.93 | 175 | 172.91 | 173.23 | 173.62 | 0.39 | 0.23 | 83841 | 1.46 | 1817.2 | 139.91 | 2026-04-21 09:24:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 585.6 | 590 | 584.9 | 583.9 | 587.85 | 3.95 | 0.68 | 34828 | 2.05 | 619 | 79.6 | 2026-04-21 09:24:53 |
| Saregama India Ltd. | SAREGAMA | 345 | 345 | 341 | 341.5 | 341.15 | -0.35 | -0.10 | 11347 | 0.39 | 688.9 | 303.25 | 2026-04-21 09:24:55 |
| SBFC Finance Ltd. | SBFC | 96.39 | 97.24 | 96.38 | 96.17 | 96.64 | 0.47 | 0.49 | 32136 | 0.31 | 2026-04-21 09:29:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 678.5 | 678.5 | 669.3 | 675.3 | 672.4 | -2.90 | -0.43 | 137151 | 9.22 | 1028.65 | 615.5 | 2026-04-21 09:29:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4108 | 4120 | 4050.6 | 4086.7 | 4091 | 4.30 | 0.11 | 12366 | 5.06 | 4951 | 2555.55 | 2026-04-21 09:29:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1107 | 1108 | 1090 | 1087.85 | 1096 | 8.15 | 0.75 | 21980 | 2.41 | 1108 | 116.2 | 2026-04-21 09:24:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 28 | 28.26 | 27.93 | 27.91 | 28.16 | 0.25 | 0.90 | 537988 | 1.51 | 68.75 | 22.85 | 2026-04-21 09:24:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 852 | 858.9 | 846.5 | 851.55 | 851.65 | 0.10 | 0.01 | 6874 | 0.59 | 1001 | 254.55 | 2026-04-21 09:24:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 826.9 | 844.7 | 826.9 | 826 | 840.9 | 14.90 | 1.80 | 16308 | 1.37 | 2026-04-21 09:29:58 | ||
| SJVN Ltd. | SJVN | 77.2 | 78.1 | 77.05 | 76.98 | 77.46 | 0.48 | 0.62 | 515086 | 3.99 | 170.5 | 27.9 | 2026-04-21 09:29:54 |
| SKF India Ltd. | SKFINDIA | 1764 | 1764 | 1730.2 | 1752.8 | 1735 | -17.80 | -1.02 | 2809 | 0.49 | 7350 | 1404 | 2026-04-21 09:24:55 |
| Sobha Ltd. | SOBHA | 1310.9 | 1330.1 | 1310.9 | 1311.4 | 1327.5 | 16.10 | 1.23 | 4281 | 0.57 | 2220 | 412.1 | 2026-04-21 09:24:57 |
| Solar Industries India Ltd. | SOLARINDS | 14851 | 15035 | 14851 | 14907 | 14916 | 9.00 | 0.06 | 9644 | 14.38 | 17820 | 3110 | 2026-04-21 09:24:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 575.8 | 585.65 | 575.25 | 576.55 | 581.5 | 4.95 | 0.86 | 463260 | 26.94 | 768.65 | 380 | 2026-04-21 09:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 272.86 | 273.91 | 271.31 | 272.86 | 272.87 | 0.01 | 0.00 | 38820 | 1.06 | 1382.4 | 207.15 | 2026-04-21 09:24:56 |
| SRF Ltd. | SRF | 2471.8 | 2494 | 2466.8 | 2465.1 | 2492.3 | 27.20 | 1.10 | 23547 | 5.87 | 3325 | 2040 | 2026-04-21 09:24:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 506.45 | 510 | 501.95 | 506.45 | 505.1 | -1.35 | -0.27 | 25127 | 1.27 | 780 | 327.3 | 2026-04-21 09:24:53 |
| Steel Authority Of India Ltd. | SAIL | 174.4 | 176.95 | 174 | 172.71 | 176.88 | 4.17 | 2.41 | 4881296 | 86.34 | 176.95 | 73.2 | 2026-04-21 09:24:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 214 | 221.77 | 213.7 | 212.08 | 215.6 | 3.52 | 1.66 | 4059177 | 87.52 | 828 | 148 | 2026-04-21 09:24:59 |
| Sterlite Technologies Ltd. | STLTECH | 274 | 274.9 | 269.63 | 271.63 | 270.71 | -0.92 | -0.34 | 573803 | 15.53 | 275 | 58.86 | 2026-04-21 09:24:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 450 | 453 | 448 | 446.25 | 451 | 4.75 | 1.06 | 21711 | 0.98 | 665 | 341.8 | 2026-04-21 09:24:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 145 | 147 | 144.4 | 144.5 | 144.49 | -0.01 | -0.01 | 57981 | 0.84 | 472.8 | 108 | 2026-04-21 09:24:54 |
| Sun TV Network Ltd. | SUNTV | 648.8 | 655.65 | 648.8 | 648.45 | 650.95 | 2.50 | 0.39 | 26139 | 1.70 | 921 | 393.8 | 2026-04-21 09:24:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5014 | 5031.4 | 4963.2 | 5015 | 4985 | -30.00 | -0.60 | 6481 | 3.23 | 5642 | 1976.25 | 2026-04-21 09:24:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 841 | 846 | 821.85 | 828.95 | 823.65 | -5.30 | -0.64 | 3044 | 0.25 | 1505.95 | 730.1 | 2026-04-21 09:24:49 |
| Sunteck Realty Ltd. | SUNTECK | 328.95 | 338 | 326 | 326.5 | 336.95 | 10.45 | 3.20 | 77564 | 2.61 | 699 | 270.75 | 2026-04-21 09:24:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3692.8 | 3722.7 | 3683.9 | 3711.8 | 3707 | -4.80 | -0.13 | 14953 | 5.54 | 6460 | 1820 | 2026-04-21 09:24:54 |
| Suzlon Energy Ltd. | SUZLON | 52.81 | 52.86 | 52.26 | 52.5 | 52.7 | 0.20 | 0.38 | 14404886 | 75.91 | 86.04 | 6.6 | 2026-04-21 09:24:52 |
| Swan Corp Ltd. | SWANCORP | 347.8 | 349.9 | 347.1 | 346.9 | 348.75 | 1.85 | 0.53 | 77333 | 2.70 | 809.8 | 192.65 | 2026-04-21 09:24:53 |
| Syngene International Ltd. | SYNGENE | 436 | 443.25 | 434.85 | 436.45 | 440.75 | 4.30 | 0.99 | 31741 | 1.40 | 960.6 | 380 | 2026-04-21 09:29:55 |
| Syrma SGS Technology Ltd. | SYRMA | 966 | 978.75 | 963 | 963.35 | 973.35 | 10.00 | 1.04 | 93635 | 9.11 | 993 | 248.1 | 2026-04-21 09:29:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 661 | 672.85 | 661 | 663.85 | 668.65 | 4.80 | 0.72 | 8364 | 0.56 | 721 | 399 | 2026-04-21 09:24:56 |
| Tanla Platforms Ltd. | TANLA | 482.6 | 485.85 | 480.5 | 482.65 | 483.15 | 0.50 | 0.10 | 31101 | 1.50 | 1317.95 | 365.9 | 2026-04-21 09:24:53 |
| Tata Chemicals Ltd. | TATACHEM | 704.05 | 711.8 | 703.5 | 704.05 | 709.35 | 5.30 | 0.75 | 30827 | 2.19 | 1247.35 | 580.3 | 2026-04-21 09:24:53 |
| Tata Communications Ltd. | TATACOMM | 1525.4 | 1525.4 | 1500 | 1515.7 | 1507.2 | -8.50 | -0.56 | 22765 | 3.43 | 2175 | 1070.35 | 2026-04-21 09:24:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4517.1 | 4561.7 | 4516.6 | 4516.6 | 4530.3 | 13.70 | 0.30 | 19517 | 8.84 | 10760 | 3966.2 | 2026-04-21 09:24:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 717 | 718.9 | 709 | 713.15 | 711.35 | -1.80 | -0.25 | 69498 | 4.94 | 11847 | 538.85 | 2026-04-21 09:24:53 |
| Tata Technologies Ltd. | TATATECH | 575 | 580.45 | 573 | 576.45 | 579 | 2.55 | 0.44 | 75816 | 4.39 | 2026-04-21 09:24:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.6 | 44.6 | 43.36 | 44.3 | 43.57 | -0.73 | -1.65 | 594928 | 2.59 | 149 | 31.22 | 2026-04-21 09:24:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1270.55 | 1284 | 1267.2 | 1264.25 | 1273 | 8.75 | 0.69 | 28030 | 3.57 | 1822 | 254 | 2026-04-21 09:24:54 |
| Tejas Networks Ltd. | TEJASNET | 415.15 | 417 | 408.55 | 414.85 | 409.1 | -5.75 | -1.39 | 361752 | 14.80 | 1495 | 294 | 2026-04-21 09:24:54 |
| The Federal Bank Ltd. | FEDERALBNK | 295.8 | 297.3 | 295.6 | 294.35 | 296.7 | 2.35 | 0.80 | 717695 | 21.29 | 302 | 105.2 | 2026-04-21 09:29:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 894 | 934.95 | 891.05 | 891.05 | 917.1 | 26.05 | 2.92 | 298491 | 27.37 | 1187 | 104 | 2026-04-21 09:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1427 | 1449 | 1423.2 | 1423.6 | 1442.4 | 18.80 | 1.32 | 34699 | 5.00 | 1543.7 | 478.65 | 2026-04-21 09:24:56 |
| The India Cements Ltd. | INDIACEM | 412.5 | 419.2 | 412.5 | 416.5 | 417.25 | 0.75 | 0.18 | 8298 | 0.35 | 485.8 | 167.2 | 2026-04-21 09:24:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 661.6 | 655.75 | 659.5 | 659.75 | 0.25 | 0.04 | 122358 | 8.07 | 894.9 | 263.35 | 2026-04-21 09:24:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 131.5 | 133.39 | 131.32 | 131.23 | 132.78 | 1.55 | 1.18 | 366755 | 4.87 | 152.5 | 26.7 | 2026-04-21 09:24:56 |
| The New India Assurance Company Ltd. | NIACL | 165 | 165.77 | 164.21 | 164.95 | 165.24 | 0.29 | 0.18 | 190237 | 3.14 | 324.7 | 82.5 | 2026-04-21 09:29:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1776.4 | 1811.1 | 1776 | 1767.9 | 1807.8 | 39.90 | 2.26 | 31586 | 5.71 | 4137 | 1186.4 | 2026-04-21 09:24:53 |
| The Ramco Cements Ltd. | RAMCOCEM | 1015.45 | 1020 | 1014.3 | 1010.45 | 1014.95 | 4.50 | 0.45 | 3564 | 0.36 | 1214.5 | 634.05 | 2026-04-21 09:24:57 |
| Thermax Ltd. | THERMAX | 4208 | 4235 | 4163.5 | 4185.2 | 4227 | 41.80 | 1.00 | 14280 | 6.04 | 5839.95 | 1830.65 | 2026-04-21 09:24:53 |
| Timken India Ltd. | TIMKEN | 3519.9 | 3520.7 | 3480 | 3502.9 | 3518.9 | 16.00 | 0.46 | 1532 | 0.54 | 4817.9 | 2202 | 2026-04-21 09:24:47 |
| Titagarh Rail Systems Ltd. | TITAGARH | 730.6 | 738 | 730 | 730.2 | 735 | 4.80 | 0.66 | 53185 | 3.91 | 1896.95 | 128 | 2026-04-21 09:24:54 |
| Torrent Power Ltd. | TORNTPOWER | 1600 | 1619.9 | 1593.4 | 1606.3 | 1618.1 | 11.80 | 0.73 | 48521 | 7.85 | 2037 | 430.85 | 2026-04-21 09:24:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 324.4 | 330 | 323.3 | 321.35 | 324.1 | 2.75 | 0.86 | 842365 | 27.30 | 1278 | 32.45 | 2026-04-21 09:24:52 |
| Trident Ltd. | TRIDENT | 25.72 | 25.95 | 25.68 | 25.65 | 25.82 | 0.17 | 0.66 | 418415 | 1.08 | 52.9 | 21.98 | 2026-04-21 09:29:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 395 | 398.25 | 393.5 | 393.15 | 397.85 | 4.70 | 1.20 | 38128 | 1.52 | 536 | 217.6 | 2026-04-21 09:24:54 |
| Triveni Turbine Ltd. | TRITURBINE | 574.9 | 587 | 565 | 576.2 | 569.55 | -6.65 | -1.15 | 2827829 | 161.06 | 885 | 188.1 | 2026-04-21 09:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2896.5 | 2916.9 | 2878 | 2873.1 | 2881.4 | 8.30 | 0.29 | 68044 | 19.61 | 4810.8 | 2034.05 | 2026-04-21 09:29:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114 | 115.6 | 114 | 114.29 | 114.83 | 0.54 | 0.47 | 14354 | 0.16 | 2026-04-21 09:29:58 | ||
| UCO Bank | UCOBANK | 26.6 | 26.82 | 26.51 | 26.5 | 26.69 | 0.19 | 0.72 | 583738 | 1.56 | 70.65 | 11.3 | 2026-04-21 09:24:53 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.5 | 58.13 | 57.5 | 57.41 | 58 | 0.59 | 1.03 | 712416 | 4.13 | 68 | 19.4 | 2026-04-21 09:24:53 |
| Union Bank Of India | UNIONBANK | 190.52 | 191.22 | 189.75 | 189.29 | 190.53 | 1.24 | 0.66 | 1065594 | 20.30 | 205.49 | 38.3 | 2026-04-21 09:29:53 |
| United Breweries Ltd. | UBL | 1530.1 | 1534.4 | 1514.4 | 1522.3 | 1515.4 | -6.90 | -0.45 | 17465 | 2.65 | 2299.7 | 1353.5 | 2026-04-21 09:24:54 |
| UNO Minda Ltd. | UNOMINDA | 1136.6 | 1141.9 | 1125 | 1129.4 | 1132.8 | 3.40 | 0.30 | 122500 | 13.88 | 1382 | 435 | 2026-04-21 09:24:59 |
| UPL Ltd. | UPL | 659.65 | 664.85 | 657.85 | 656.65 | 664.3 | 7.65 | 1.17 | 105523 | 7.01 | 812.2 | 451.85 | 2026-04-21 09:24:55 |
| Usha Martin Ltd. | USHAMART | 443 | 452 | 442.6 | 445.25 | 447.45 | 2.20 | 0.49 | 18410 | 0.82 | 497.1 | 115.2 | 2026-04-21 09:24:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 1038.85 | 1039.45 | 1022.2 | 1032.3 | 1034.75 | 2.45 | 0.24 | 13232 | 1.37 | 1494.8 | 608 | 2026-04-21 09:29:55 |
| V-Guard Industries Ltd. | VGUARD | 331 | 334.7 | 331 | 330.75 | 333.1 | 2.35 | 0.71 | 15028 | 0.50 | 577.45 | 224.95 | 2026-04-21 09:24:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.65 | 224 | 220.07 | 219.92 | 222.48 | 2.56 | 1.16 | 15056 | 0.33 | 542.4 | 174.13 | 2026-04-21 09:24:53 |
| Vardhman Textiles Ltd. | VTL | 554 | 573.1 | 552 | 549.9 | 561.85 | 11.95 | 2.17 | 261206 | 14.68 | 602.6 | 270 | 2026-04-21 09:24:54 |
| Varroc Engineering Ltd. | VARROC | 534.95 | 534.95 | 526.2 | 526.15 | 529.5 | 3.35 | 0.64 | 3709 | 0.20 | 716.9 | 239.45 | 2026-04-21 09:24:30 |
| Vedant Fashions Ltd. | MANYAVAR | 448.7 | 448.7 | 444.25 | 448.7 | 447.5 | -1.20 | -0.27 | 15492 | 0.69 | 1512 | 329.2 | 2026-04-21 09:24:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1040 | 1040 | 1014.8 | 1023.4 | 1016.1 | -7.30 | -0.71 | 29409 | 2.99 | 1275 | 342.85 | 2026-04-21 09:24:54 |
| VIP Industries Ltd. | VIPIND | 321.5 | 322 | 318.4 | 320.75 | 320.1 | -0.65 | -0.20 | 9330 | 0.30 | 765 | 248.35 | 2026-04-21 09:24:57 |
| Vishal Mega Mart Ltd. | VMM | 118.61 | 120.04 | 118.51 | 118.61 | 119.6 | 0.99 | 0.83 | 1273274 | 15.23 | 2026-04-21 09:24:54 | ||
| Vodafone Idea Ltd. | IDEA | 9.47 | 9.54 | 9.42 | 9.47 | 9.51 | 0.04 | 0.42 | 35867667 | 34.11 | 19.18 | 5.7 | 2026-04-21 09:24:54 |
| Voltas Ltd. | VOLTAS | 1445 | 1456 | 1444.4 | 1438 | 1452.3 | 14.30 | 0.99 | 42386 | 6.16 | 1944.9 | 737.2 | 2026-04-21 09:24:54 |
| Waaree Energies Ltd. | WAAREEENER | 3496 | 3532.1 | 3492.7 | 3489.1 | 3527.3 | 38.20 | 1.09 | 207539 | 73.21 | 2026-04-21 09:24:59 | ||
| Welspun Corp Ltd. | WELCORP | 1080.1 | 1086.3 | 1078.2 | 1076.65 | 1082.7 | 6.05 | 0.56 | 18740 | 2.03 | 1097 | 177.65 | 2026-04-21 09:24:57 |
| Welspun Living Ltd. | WELSPUNLIV | 127.9 | 129.45 | 127.54 | 126.91 | 128.45 | 1.54 | 1.21 | 229069 | 2.94 | 212.95 | 62 | 2026-04-21 09:24:54 |
| Westlife Foodworld Ltd | WESTLIFE | 457.95 | 463.75 | 457.95 | 457.1 | 460.85 | 3.75 | 0.82 | 2535 | 0.12 | 1024.95 | 398.4 | 2026-04-21 09:24:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 928 | 943.8 | 920.15 | 925.6 | 941.55 | 15.95 | 1.72 | 46967 | 4.42 | 2449.7 | 756.85 | 2026-04-21 09:29:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1410 | 1433 | 1404 | 1403.5 | 1417 | 13.50 | 0.96 | 63691 | 9.03 | 1868.8 | 145.15 | 2026-04-21 09:24:53 |
| Yes Bank Ltd. | YESBANK | 19.98 | 19.98 | 19.76 | 19.84 | 19.84 | 0.00 | 0.00 | 18942903 | 37.58 | 32.85 | 14.4 | 2026-04-21 09:24:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 87.46 | 88.18 | 86.55 | 87.6 | 86.58 | -1.02 | -1.16 | 3525906 | 30.53 | 292 | 68 | 2026-04-21 09:24:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 594.55 | 601.05 | 591.1 | 594.55 | 595.7 | 1.15 | 0.19 | 21384 | 1.27 | 984.95 | 201.5 | 2026-04-21 09:24:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15106 | 15334 | 14980 | 15032 | 15251 | 219.00 | 1.46 | 1668 | 2.54 | 18250 | 8638.55 | 2026-04-21 09:24:53 |