Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20320.05
updated on: 20-May-2026 [16:14]

Advances - 224 | Declines - 227 | Unchanged - 1

Overview

Open 20153.15 Prev. Close 20264.65
Day High 20340.70 52 Week High 20886.30
Day Low 20064.55 52 Week Low 17390.85

Pivot Levels - Classic: as on 20-May-2026

PP: 20241.77 Resistance Support
First 20418.99 20142.84
Second 20517.92 19965.62
Third 20695.14 19866.69
Low
20064.55 Day Range High
20340.70
Low
19763.40 Month Range High
20886.30
Low
17390.85 52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1098.4 1107.4 9.00 0.82
Aavas Financiers Ltd. 1336.4 1358.2 21.80 1.63
Action Construction Equipment Ltd. 881.95 896.85 14.90 1.69
Aditya Birla Capital Ltd. 351.2 353.1 1.90 0.54
Aditya Birla Fashion and Retail Ltd. 62.46 62.53 0.07 0.11
Aditya Birla Real Estate Ltd. 1271.2 1279 7.80 0.61
Aegis Logistics Ltd. 700.5 709.95 9.45 1.35
Aegis Vopak Terminals Ltd. 199.1 199.65 0.55 0.28
Alembic Pharmaceuticals Ltd. 751.1 752.35 1.25 0.17
Alkyl Amines Chemicals Ltd. 1766.3 1776.6 10.30 0.58
Anupam Rasayan India Ltd. 1361.4 1371.5 10.10 0.74
Apar Industries Ltd. 12327 12676 349.00 2.83
Apollo Tyres Ltd. 371.9 375.9 4.00 1.08
Aptus Value Housing Finance India Ltd. 254.55 269.1 14.55 5.72
Ashok Leyland Ltd. 151.38 153.61 2.23 1.47
Aster DM Healthcare Ltd. 748.9 764.85 15.95 2.13
AU Small Finance Bank Ltd. 971.9 974 2.10 0.22
Aurobindo Pharma Ltd. 1512.8 1517.5 4.70 0.31
Authum Investment & Infrastructure Ltd. 496.7 507.85 11.15 2.24
Avanti Feeds Ltd. 1267.4 1267.5 0.10 0.01
Balaji Amines Ltd. 1708.8 1833.3 124.50 7.29
Balkrishna Industries Ltd. 2128 2155 27.00 1.27
Bandhan Bank Ltd. 191.21 192.15 0.94 0.49
Bank Of India 138.64 139.17 0.53 0.38
Bank Of Maharashtra 78.34 78.75 0.41 0.52
BEML Ltd. 1826.4 1828.8 2.40 0.13
Bharat Forge Ltd. 1857.3 1888.2 30.90 1.66
Bharat Heavy Electricals Ltd. 401.1 408.4 7.30 1.82
Biocon Ltd. 428.15 432.7 4.55 1.06
BLS International Services Ltd. 262 268.4 6.40 2.44
Blue Jet Healthcare Ltd. 437.2 437.55 0.35 0.08
Brigade Enterprises Ltd. 661.4 679.75 18.35 2.77
BSE Ltd. 4190.8 4218.6 27.80 0.66
Capri Global Capital Ltd. 182.39 185.93 3.54 1.94
CCL Products (India) Ltd. 1089.4 1096 6.60 0.61
Ceat Ltd. 3162.3 3167.4 5.10 0.16
Central Depository Services (India) Ltd. 1209.5 1224.6 15.10 1.25
CG Power and Industrial Solutions Ltd. 819.4 853.25 33.85 4.13
Chennai Petroleum Corporation Ltd. 982.4 1012.2 29.80 3.03
Choice International Ltd. 659 664.85 5.85 0.89
Cochin Shipyard Ltd. 1489.6 1507.8 18.20 1.22
Computer Age Management Services Ltd. 779.35 780.4 1.05 0.13
Craftsman Automation Ltd. 8536 8575 39.00 0.46
CRISIL Ltd. 4115.9 4213.7 97.80 2.38
CSB Bank Ltd. 359.65 363.85 4.20 1.17
Cummins India Ltd. 5254 5399.5 145.50 2.77
Data Patterns (India) Ltd. 3634.5 3834.1 199.60 5.49
Deepak Nitrite Ltd. 1805.8 1824 18.20 1.01
E.I.D. - Parry (India) Ltd. 790.55 798.05 7.50 0.95
Easy Trip Planners Ltd. 7.97 8.02 0.05 0.63
Elecon Engineering Company Ltd. 485.15 486.25 1.10 0.23
Elgi Equipments Ltd. 541.1 565.25 24.15 4.46
Emcure Pharmaceuticals Ltd. 1710.2 1734 23.80 1.39
Emmvee Photovoltaic Power Ltd. 260.15 260.55 0.40 0.15
Endurance Technologies Ltd. 2545.2 2552.3 7.10 0.28
Equitas Small Finance Bank Ltd. 67.98 68.04 0.06 0.09
Eris Lifesciences Ltd. 1336.2 1458.2 122.00 9.13
Escorts Kubota Ltd. 2890.8 2895.6 4.80 0.17
FDC Ltd. 362.6 363.6 1.00 0.28
Fine Organic Industries Ltd. 4567.2 4594.1 26.90 0.59
Finolex Industries Ltd. 165.86 167.5 1.64 0.99
Firstsource Solutions Ltd. 242.06 247.32 5.26 2.17
Fortis Healthcare Ltd. 960.55 974.6 14.05 1.46
FSN E-Commerce Ventures Ltd. 271.45 273.3 1.85 0.68
GE Vernova T&D India Ltd. 4385.3 4679.4 294.10 6.71
Gillette India Ltd. 7662.5 7684.5 22.00 0.29
GMR Airports Ltd. 94.21 94.5 0.29 0.31
Go Digit General Insurance Ltd. 311 311.1 0.10 0.03
Godawari Power And Ispat Ltd. 290.55 305.85 15.30 5.27
Godrej Agrovet Ltd. 572.45 574.2 1.75 0.31
Godrej Properties Ltd. 1715.4 1719.4 4.00 0.23
Grindwell Norton Ltd. 1877.9 1928.8 50.90 2.71
Gujarat Ambuja Exports Ltd. 161.12 164.98 3.86 2.40
Gujarat Fluorochemicals Ltd. 3748.1 3750.8 2.70 0.07
Gujarat Pipavav Port Ltd. 152.15 154.2 2.05 1.35
Gujarat State Fertilizers & Chemicals Ltd. 176.44 177.3 0.86 0.49
Happiest Minds Technologies Ltd. 360.55 374.15 13.60 3.77
Happy Forgings Ltd. 1371.9 1380.2 8.30 0.61
HBL Engineering Ltd. 752.2 767.65 15.45 2.05
HDFC Asset Management Company Ltd. 2653.6 2685.3 31.70 1.19
HEG Ltd. 591.5 593.05 1.55 0.26
Hexaware Technologies Ltd. 510.55 512.2 1.65 0.32
HFCL Ltd. 138.17 139.34 1.17 0.85
Himadri Speciality Chemical Ltd. 563.75 581.4 17.65 3.13
Hindustan Petroleum Corporation Ltd. 371 382.75 11.75 3.17
Hitachi Energy India Ltd. 33360 35525 2165.00 6.49
Home First Finance Company India Ltd. 1076.4 1079.1 2.70 0.25
Honasa Consumer Ltd. 354.5 356.75 2.25 0.63
Honeywell Automation India Ltd. 29075 30180 1105.00 3.80
Housing & Urban Development Corporation Ltd. 202.11 205.93 3.82 1.89
IDFC First Bank Ltd. 67.81 68.21 0.40 0.59
IIFL Finance Ltd. 460.8 464 3.20 0.69
Indegene Ltd. 511.4 513.6 2.20 0.43
Indiamart Intermesh Ltd. 1982.6 1998 15.40 0.78
Indian Energy Exchange Ltd. 125.48 125.62 0.14 0.11
Indigo Paints Ltd. 955.75 983.75 28.00 2.93
Inox India Ltd. 1428.9 1449.2 20.30 1.42
International Gemological Institute Ltd. 332.7 352.3 19.60 5.89
IRB Infrastructure Developers Ltd. 20.21 21.13 0.92 4.55
Ircon International Ltd. 140.9 141.08 0.18 0.13
ITI Ltd. 285.85 286 0.15 0.05
JBM Auto Ltd. 622.95 643.6 20.65 3.31
JSW Energy Ltd. 533.15 537.1 3.95 0.74
Jubilant Ingrevia Ltd. 726.35 735.45 9.10 1.25
Jubilant Pharmova Ltd. 1010.95 1014.2 3.25 0.32
Jupiter Wagons Ltd. 270.9 273.05 2.15 0.79
K.P.R. Mill Ltd. 956.65 958.55 1.90 0.20
KEC International Ltd. 469.4 471.7 2.30 0.49
KEI Industries Ltd. 5082.4 5119.8 37.40 0.74
KFin Technologies Ltd. 824.7 828.05 3.35 0.41
Kirloskar Oil Engines Ltd. 1660.3 1663.1 2.80 0.17
KNR Constructions Ltd. 126.76 128.17 1.41 1.11
KPIT Technologies Ltd. 743.7 750.8 7.10 0.95
Krishna Institute of Medical Sciences Ltd 741.05 755.8 14.75 1.99
L&T Technology Services Ltd. 3554.6 3580.6 26.00 0.73
Laurus Labs Ltd. 1344.9 1361.1 16.20 1.20
Laxmi Organic Industries Ltd. 156.74 158.48 1.74 1.11
Lemon Tree Hotels Ltd. 111.01 111.14 0.13 0.12
LIC Housing Finance Ltd. 543 546.8 3.80 0.70
Mahanagar Gas Ltd. 1059.4 1075.6 16.20 1.53
Maharashtra Scooters Ltd. 11507 11510 3.00 0.03
Maharashtra Seamless Ltd. 635.25 640.7 5.45 0.86
Manappuram Finance Ltd. 315.3 319.15 3.85 1.22
Mangalore Refinery And Petrochemicals Ltd. 145.57 148.13 2.56 1.76
Mankind Pharma Ltd. 2492.6 2583.9 91.30 3.66
Max Financial Services Ltd. 1617.9 1625.4 7.50 0.46
Max Healthcare Institute Ltd. 1068.75 1075.7 6.95 0.65
Mazagon Dock Shipbuilders Ltd. 2422.8 2437.8 15.00 0.62
Meesho Ltd. 192.7 193.95 1.25 0.65
Metropolis Healthcare Ltd. 508.4 518.3 9.90 1.95
Motherson Sumi Wiring India Ltd. 39.39 39.72 0.33 0.84
Mphasis Ltd. 2220.5 2228 7.50 0.34
MRF Ltd. 126730 127125 395.00 0.31
MTAR Technologies Ltd. 6810 7457 647.00 9.50
Multi Commodity Exchange Of India Ltd. 3414.7 3441.7 27.00 0.79
Muthoot Finance Ltd. 3303.6 3309.3 5.70 0.17
Narayana Hrudayalaya Ltd. 1884.1 1902.4 18.30 0.97
Natco Pharma Ltd. 1130.9 1156.3 25.40 2.25
National Aluminium Company Ltd. 398.95 402.4 3.45 0.86
Nava Ltd. 602.85 627.35 24.50 4.06
Netweb Technologies India Ltd. 3746.4 3841.7 95.30 2.54
NHPC Ltd. 79.06 79.5 0.44 0.56
Nippon Life India Asset Management Ltd. 1082.2 1103 20.80 1.92
Niva Bupa Health Insurance Company Ltd. 81.01 81.51 0.50 0.62
Nuvama Wealth Management Ltd. 1467.2 1476.2 9.00 0.61
Oberoi Realty Ltd. 1622 1626.7 4.70 0.29
Oil India Ltd. 501.7 504.4 2.70 0.54
Olectra Greentech Ltd. 1219.6 1220.8 1.20 0.10
One97 Communications Ltd. 1121.4 1153.5 32.10 2.86
Onesource Specialty Pharma Ltd. 1854.5 1867.4 12.90 0.70
Oracle Financial Services Software Ltd. 9646 9703.5 57.50 0.60
PB Fintech Ltd. 1804.8 1830 25.20 1.40
PCBL Chemical Ltd. 273.55 292.65 19.10 6.98
Persistent Systems Ltd. 5066.3 5084.1 17.80 0.35
Piramal Pharma Ltd. 173.23 176.35 3.12 1.80
Poly Medicure Ltd. 1455.1 1459.4 4.30 0.30
Polycab India Ltd. 9162.5 9199 36.50 0.40
Praj Industries Ltd. 386.05 386.8 0.75 0.19
Premier Energies Ltd. 983.1 992.4 9.30 0.95
Prestige Estates Projects Ltd. 1377.1 1387.8 10.70 0.78
Railtel Corporation Of India Ltd. 317.35 320.3 2.95 0.93
Rajesh Exports Ltd. 108.4 108.68 0.28 0.26
Ratnamani Metals & Tubes Ltd. 2532.9 2539.8 6.90 0.27
RattanIndia Enterprises Ltd. 33.86 34.26 0.40 1.18
Raymond Ltd. 520.05 541.5 21.45 4.12
RBL Bank Ltd. 323.65 328.5 4.85 1.50
Redington Ltd. 221.24 224.18 2.94 1.33
Reliance Power Ltd. 27.11 27.13 0.02 0.07
Restaurant Brands Asia Ltd. 68.28 68.43 0.15 0.22
RHI Magnesita India Ltd. 384 386.45 2.45 0.64
RR Kabel Ltd. 1918.9 1962.4 43.50 2.27
Safari Industries (India) Ltd. 1426.9 1495.2 68.30 4.79
Sai Life Sciences Ltd. 1125.4 1141.3 15.90 1.41
Sammaan Capital Ltd. 138.25 141.8 3.55 2.57
Sarda Energy & Minerals Ltd. 537.95 554.25 16.30 3.03
Saregama India Ltd. 394.3 406.5 12.20 3.09
SBI Cards And Payment Services Ltd. 623.8 624.35 0.55 0.09
Schaeffler India Ltd. 3987.8 4014.9 27.10 0.68
Schneider Electric Infrastructure Ltd. 1244.7 1300 55.30 4.44
Shree Renuka Sugars Ltd. 23.6 24.28 0.68 2.88
Shyam Metalics And Energy Ltd. 905.5 922.6 17.10 1.89
SKF India Ltd. 1648.8 1654.8 6.00 0.36
Solar Industries India Ltd. 18116 18210 94.00 0.52
Sona BLW Precision Forgings Ltd. 579.75 588.6 8.85 1.53
Sonata Software Ltd. 264.7 267.05 2.35 0.89
Star Health and Allied Insurance Company Ltd. 517.1 519.8 2.70 0.52
Sterlite Technologies Ltd. 400.9 404.9 4.00 1.00
Sun Pharma Advanced Research Company Ltd. 179.77 183.68 3.91 2.18
Supreme Industries Ltd. 3446.3 3467.7 21.40 0.62
Swan Corp Ltd. 313.8 320.85 7.05 2.25
Syrma SGS Technology Ltd. 984.15 1004 19.85 2.02
Tamilnad Mercantile Bank Ltd. 679.4 692.75 13.35 1.96
Tata Communications Ltd. 1646.6 1775.6 129.00 7.83
Tata Technologies Ltd. 668.55 674.45 5.90 0.88
Tata Teleservices (Maharashtra) Ltd. 42.07 42.12 0.05 0.12
Techno Electric & Engineering Company Ltd. 1193.9 1202.7 8.80 0.74
Tejas Networks Ltd. 462.7 466.4 3.70 0.80
The Federal Bank Ltd. 286.6 289.9 3.30 1.15
The Indian Hotels Company Ltd. 652.75 659.6 6.85 1.05
The Jammu & Kashmir Bank Ltd. 133.32 134.33 1.01 0.76
The Phoenix Mills Ltd. 1721.8 1745.3 23.50 1.36
Timken India Ltd. 3538 3656.2 118.20 3.34
Titagarh Rail Systems Ltd. 739.6 746.95 7.35 0.99
Torrent Power Ltd. 1480.3 1512.6 32.30 2.18
Transformers & Rectifiers (India) Ltd. 297.4 304.75 7.35 2.47
Triveni Turbine Ltd. 638.05 656.55 18.50 2.90
Tube Investments of India Ltd. 2892.2 2970.9 78.70 2.72
TVS Supply Chain Solutions Ltd. 111.99 113.05 1.06 0.95
Union Bank Of India 158.96 159 0.04 0.03
United Breweries Ltd. 1348.3 1348.8 0.50 0.04
UNO Minda Ltd. 1051.9 1056.4 4.50 0.43
UPL Ltd. 633.3 634.35 1.05 0.17
UTI Asset Management Company Ltd. 937.45 947.95 10.50 1.12
Vaibhav Global Ltd. 223.79 225.71 1.92 0.86
VIP Industries Ltd. 294.25 300.05 5.80 1.97
Vishal Mega Mart Ltd. 121.56 122.14 0.58 0.48
Vodafone Idea Ltd. 13.52 13.58 0.06 0.44
Waaree Energies Ltd. 2998.8 3005.2 6.40 0.21
Welspun Corp Ltd. 1280.7 1316.7 36.00 2.81
Welspun Living Ltd. 140.39 141.65 1.26 0.90
Westlife Foodworld Ltd 466.4 468.2 1.80 0.39
Whirlpool Of India Ltd. 849.85 856 6.15 0.72
Yes Bank Ltd. 21.97 22 0.03 0.14
ZF Commercial Vehicle Control Systems India Ltd. 14325 14410 85.00 0.59

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31810 31140 -670.00 -2.11
Aarti Industries Ltd. 469.25 463.35 -5.90 -1.26
Abbott India Ltd. 27795 27445 -350.00 -1.26
ACC Ltd. 1359.3 1351.6 -7.70 -0.57
Aditya Birla Lifestyle Brands Ltd. 103.24 101.46 -1.78 -1.72
Aditya Birla Sun Life AMC Ltd. 1036.9 1021.1 -15.80 -1.52
Aether Industries Ltd. 1095.9 1085.5 -10.40 -0.95
Afcons Infrastructure Ltd. 315.75 305.4 -10.35 -3.28
Affle 3i Ltd. 1457.2 1443.9 -13.30 -0.91
AIA Engineering Ltd. 4002.6 3962.2 -40.40 -1.01
Ajanta Pharma Ltd. 3248.2 3188.8 -59.40 -1.83
Akums Drugs & Pharmaceuticals Ltd. 519.8 514.95 -4.85 -0.93
Alkem Laboratories Ltd. 5470 5436.5 -33.50 -0.61
Allcargo Logistics Ltd. 8.66 8.63 -0.03 -0.35
Alok Industries Ltd. 12.88 12.49 -0.39 -3.03
Amara Raja Energy & Mobility Ltd. 817.2 814.65 -2.55 -0.31
Amber Enterprises India Ltd. 7128.5 7049.5 -79.00 -1.11
Anand Rathi Wealth Ltd. 3566.7 3533.7 -33.00 -0.93
Angel One Ltd. 328 325 -3.00 -0.91
APL Apollo Tubes Ltd. 1864.5 1857.1 -7.40 -0.40
Archean Chemical Industries Ltd. 538.8 521.5 -17.30 -3.21
Asahi India Glass Ltd. 837.75 828.95 -8.80 -1.05
Astral Ltd. 1448.9 1443.7 -5.20 -0.36
Astrazeneca Pharma India Ltd. 8695.5 8609.5 -86.00 -0.99
Atul Ltd. 7050 6992 -58.00 -0.82
AWL Agri Business Ltd. 202.17 196.73 -5.44 -2.69
Balrampur Chini Mills Ltd. 550.45 530.75 -19.70 -3.58
BASF India Ltd. 3809.9 3623.5 -186.40 -4.89
Bata India Ltd. 690.75 686.9 -3.85 -0.56
Bayer CropScience Ltd. 4354.2 4315.5 -38.70 -0.89
Bharat Dynamics Ltd. 1311.8 1303.8 -8.00 -0.61
Bikaji Foods International Ltd. 678.25 676.8 -1.45 -0.21
Birla Corporation Ltd. 992.4 981.3 -11.10 -1.12
Birlasoft Ltd. 320.9 319.6 -1.30 -0.41
Blue Dart Express Ltd. 4911 4839.5 -71.50 -1.46
Blue Star Ltd. 1682 1678.1 -3.90 -0.23
Bombay Burmah Trading Corporation Ltd. 1529 1518.2 -10.80 -0.71
Borosil Renewables Ltd. 525.2 515.25 -9.95 -1.89
Brainbees Solutions Ltd. 221.4 220.89 -0.51 -0.23
Campus Activewear Ltd. 232.52 231.97 -0.55 -0.24
Caplin Point Laboratories Ltd. 2038.2 2016.6 -21.60 -1.06
Carborundum Universal Ltd. 1076.2 1059.15 -17.05 -1.58
Castrol India Ltd. 183.02 182.32 -0.70 -0.38
CE Info Systems Ltd. 966.6 911.95 -54.65 -5.65
Cello World Ltd. 389.9 385.35 -4.55 -1.17
Central Bank Of India 34.04 33.85 -0.19 -0.56
Century Plyboards (India) Ltd. 767.05 763.25 -3.80 -0.50
Cera Sanitaryware Ltd. 5773.5 5748.5 -25.00 -0.43
CESC Ltd. 181.06 180.65 -0.41 -0.23
Chalet Hotels Ltd. 800.95 800.1 -0.85 -0.11
Chambal Fertilisers and Chemicals Ltd. 453.25 444.2 -9.05 -2.00
Chemplast Sanmar Ltd. 230.35 225.54 -4.81 -2.09
Cholamandalam Financial Holdings Ltd. 1672.6 1631.3 -41.30 -2.47
CIE Automotive India Ltd. 464.55 462.9 -1.65 -0.36
City Union Bank Ltd. 251.1 250.05 -1.05 -0.42
Clean Science And Technology Ltd. 763.15 754.75 -8.40 -1.10
Coforge Ltd. 1412 1402.3 -9.70 -0.69
Cohance Lifesciences Ltd. 428.35 420.15 -8.20 -1.91
Colgate-Palmolive (India) Ltd. 2188.3 2185.4 -2.90 -0.13
Concord Biotech Ltd. 1143.5 1116 -27.50 -2.40
Container Corporation Of India Ltd. 505.6 504.15 -1.45 -0.29
Coromandel International Ltd. 1877.1 1871.6 -5.50 -0.29
CreditAccess Grameen Ltd. 1310 1293.9 -16.10 -1.23
Crompton Greaves Consumer Electricals Ltd. 293.6 290.6 -3.00 -1.02
Cyient Ltd. 905.85 905.05 -0.80 -0.09
Dalmia Bharat Ltd. 1713.8 1706.8 -7.00 -0.41
DCM Shriram Ltd. 1098.4 1098.1 -0.30 -0.03
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1324.5 1317.8 -6.70 -0.51
Delhivery Ltd. 459.4 456.8 -2.60 -0.57
Devyani International Ltd. 118.68 116.22 -2.46 -2.07
Dixon Technologies (India) Ltd. 11048 10997 -51.00 -0.46
DOMS Industries Ltd. 2329.7 2263 -66.70 -2.86
Dr. Lal Pathlabs Ltd. 1703.7 1668.6 -35.10 -2.06
eClerx Services Ltd. 1553.8 1518.1 -35.70 -2.30
EIH Ltd. 326.25 322.5 -3.75 -1.15
Emami Ltd. 435.05 428.8 -6.25 -1.44
Engineers India Ltd. 245 241.4 -3.60 -1.47
EPL Ltd. 217.23 215.66 -1.57 -0.72
Exide Industries Ltd. 344.65 339.55 -5.10 -1.48
Finolex Cables Ltd. 1056.25 1039.7 -16.55 -1.57
Five-Star Business Finance Ltd. 453.4 444.05 -9.35 -2.06
Garden Reach Shipbuilders & Engineers Ltd. 2658.5 2647.4 -11.10 -0.42
General Insurance Corporation of India 389.3 386.4 -2.90 -0.74
Gland Pharma Ltd. 2251.1 2221.8 -29.30 -1.30
Glaxosmithkline Pharmaceuticals Ltd. 2389.4 2346.8 -42.60 -1.78
Glenmark Pharmaceuticals Ltd. 2405.9 2379 -26.90 -1.12
Global Health Ltd. 1240.4 1240.1 -0.30 -0.02
GMM Pfaudler Ltd. 866.05 863.5 -2.55 -0.29
Godfrey Phillips India Ltd. 2339.9 2305.3 -34.60 -1.48
Godrej Industries Ltd. 1134.1 1124.15 -9.95 -0.88
GR Infraprojects Ltd. 941.05 940.2 -0.85 -0.09
Granules India Ltd. 766.45 758.65 -7.80 -1.02
Graphite India Ltd. 748 740.55 -7.45 -1.00
Gravita India Ltd. 1621.6 1615.3 -6.30 -0.39
Gujarat Mineral Development Corporation Ltd. 643.85 642.8 -1.05 -0.16
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 545.95 520.45 -25.50 -4.67
Hero MotoCorp Ltd. 5007.5 4968 -39.50 -0.79
Hindustan Copper Ltd. 569.5 554.6 -14.90 -2.62
Hindustan Zinc Ltd. 632.6 630.45 -2.15 -0.34
ICICI Prudential Life Insurance Company Ltd. 522.15 509.25 -12.90 -2.47
IDBI Bank Ltd. 73.56 73.3 -0.26 -0.35
Indian Bank 817.1 810.2 -6.90 -0.84
Indian Overseas Bank 33.54 33.49 -0.05 -0.15
Indian Railway Catering And Tourism Corporation Ltd. 529.8 527.85 -1.95 -0.37
Indian Renewable Energy Development Agency Ltd. 127.77 126.77 -1.00 -0.78
Indraprastha Gas Ltd. 157.35 154.8 -2.55 -1.62
Indus Towers Ltd. 430.7 427.85 -2.85 -0.66
Inox Wind Ltd. 96.3 95.27 -1.03 -1.07
Intellect Design Arena Ltd. 697.1 689.95 -7.15 -1.03
Inventurus Knowledge Solutions Ltd. 1645.5 1628.6 -16.90 -1.03
Ipca Laboratories Ltd. 1656.2 1646.6 -9.60 -0.58
ITC Hotels Ltd. 155.84 153.52 -2.32 -1.49
Jai Balaji Industries Ltd. 77.39 75.03 -2.36 -3.05
Jaiprakash Power Ventures Ltd. 18.84 18.31 -0.53 -2.81
JB Chemicals & Pharmaceuticals Ltd. 2171.6 2163.6 -8.00 -0.37
Jindal Saw Ltd. 223.67 219.54 -4.13 -1.85
Jindal Stainless Ltd. 739.2 736.95 -2.25 -0.30
JK Cement Ltd. 5434.5 5344.5 -90.00 -1.66
JK Lakshmi Cement Ltd. 644.6 636.05 -8.55 -1.33
JK Paper Ltd. 395.85 380.95 -14.90 -3.76
JK Tyre & Industries Ltd. 368.6 361.05 -7.55 -2.05
JM Financial Ltd. 129.05 128.1 -0.95 -0.74
JSW Dulux Ltd. 2929.1 2928.2 -0.90 -0.03
JSW Holdings Ltd. 12681 12612 -69.00 -0.54
JSW Infrastructure Ltd. 266.15 262.9 -3.25 -1.22
Jubilant FoodWorks Ltd. 473 472.55 -0.45 -0.10
Just Dial Ltd. 517.3 513.2 -4.10 -0.79
Jyothy Labs Ltd. 213.5 209.6 -3.90 -1.83
Jyoti CNC Automation Ltd. 679.15 669.95 -9.20 -1.35
Kajaria Ceramics Ltd. 1054.4 1053.7 -0.70 -0.07
Kalpataru Projects International Ltd. 1251.5 1243.4 -8.10 -0.65
Kalyan Jewellers India Ltd. 344.15 343.55 -0.60 -0.17
Kansai Nerolac Paints Ltd. 215.51 214.61 -0.90 -0.42
Karur Vysya Bank Ltd. 293.25 286.55 -6.70 -2.28
Kaynes Technology India Ltd. 3091.6 3001 -90.60 -2.93
Kirloskar Brothers Ltd. 1619 1605.8 -13.20 -0.82
KRBL Ltd. 333.2 329.95 -3.25 -0.98
KSB Ltd. 837.2 827.8 -9.40 -1.12
L&T Finance Ltd. 277.95 275.65 -2.30 -0.83
Latent View Analytics Ltd. 325.25 317.95 -7.30 -2.24
Leela Palaces Hotels & Resorts Ltd. 407.15 406.9 -0.25 -0.06
Linde India Ltd. 7377.5 7256.5 -121.00 -1.64
Lloyds Metals & Energy Ltd. 1664.5 1654.9 -9.60 -0.58
Lodha Developers Ltd. 892.2 880 -12.20 -1.37
Lupin Ltd. 2287.4 2285.5 -1.90 -0.08
Mahindra & Mahindra Financial Services Ltd. 319.65 309 -10.65 -3.33
Mahindra Holidays & Resorts India Ltd. 223.51 220.72 -2.79 -1.25
Mahindra Lifespace Developers Ltd. 328.9 326.7 -2.20 -0.67
Mastek Ltd. 1660.9 1619.3 -41.60 -2.50
Medplus Health Services Ltd. 934.65 910.8 -23.85 -2.55
Metro Brands Ltd. 1052 1042.8 -9.20 -0.87
Minda Corporation Ltd. 520.2 517.4 -2.80 -0.54
MMTC Ltd. 65.03 63.93 -1.10 -1.69
Motilal Oswal Financial Services Ltd. 850.95 846.45 -4.50 -0.53
Navin Fluorine International Ltd. 7075.5 7046.5 -29.00 -0.41
NBCC (India) Ltd. 93.08 93.01 -0.07 -0.08
NCC Ltd. 149.07 146.67 -2.40 -1.61
Network 18 Media & Investments Ltd. 32.18 31.78 -0.40 -1.24
Neuland Laboratories Ltd. 16790 16624 -166.00 -0.99
NLC India Ltd. 358.35 354.65 -3.70 -1.03
NMDC Ltd. 89.02 88.48 -0.54 -0.61
NMDC Steel Ltd. 43.22 43.21 -0.01 -0.02
NTPC Green Energy Ltd. 107.66 105.93 -1.73 -1.61
Nuvoco Vistas Corporation Ltd. 317.9 314.7 -3.20 -1.01
Page Industries Ltd. 38700 38285 -415.00 -1.07
Patanjali Foods Ltd. 471.1 467.15 -3.95 -0.84
Petronet LNG Ltd. 265.15 264.65 -0.50 -0.19
PG Electroplast Ltd. 466.15 461.85 -4.30 -0.92
PI Industries Ltd. 3124.6 2901.2 -223.40 -7.15
PNB Housing Finance Ltd. 1064.5 1060.8 -3.70 -0.35
PNC Infratech Ltd. 214.09 209.08 -5.01 -2.34
Poonawalla Fincorp Ltd. 404.5 400.1 -4.40 -1.09
Prince Pipes and Fittings Ltd. 269.15 265.1 -4.05 -1.50
Prism Johnson Ltd. 125.14 120.46 -4.68 -3.74
Procter & Gamble Hygiene and Health Care Ltd. 9706 9621 -85.00 -0.88
PVR Inox Ltd. 1013.8 996.1 -17.70 -1.75
Quess Corp Ltd. 205.46 201.86 -3.60 -1.75
Radico Khaitan Ltd. 3599.9 3565.9 -34.00 -0.94
Rail Vikas Nigam Ltd. 271.55 269.6 -1.95 -0.72
Rainbow Children's Medicare Ltd. 1350.7 1342 -8.70 -0.64
Ramkrishna Forgings Ltd. 568.45 557.9 -10.55 -1.86
Rashtriya Chemicals and Fertilizers Ltd. 124.42 124.18 -0.24 -0.19
Raymond Lifestyle Ltd. 743.65 727.4 -16.25 -2.19
Rites Ltd. 205.1 204.22 -0.88 -0.43
Route Mobile Ltd. 519.7 514.45 -5.25 -1.01
Sagility Ltd. 42.17 42.1 -0.07 -0.17
Sanofi India Ltd. 3230.9 3190 -40.90 -1.27
Sapphire Foods India Ltd. 184.91 181.05 -3.86 -2.09
SBFC Finance Ltd. 90.77 90.59 -0.18 -0.20
Signatureglobal (India) Ltd. 838.1 820.75 -17.35 -2.07
SJVN Ltd. 74.56 73.58 -0.98 -1.31
Sobha Ltd. 1387.8 1371.6 -16.20 -1.17
SRF Ltd. 2637.2 2613.3 -23.90 -0.91
Steel Authority Of India Ltd. 199.05 199.04 -0.01 -0.01
Sterling and Wilson Renewable Energy Ltd. 197.8 195.33 -2.47 -1.25
Sumitomo Chemical India Ltd. 468.9 460.75 -8.15 -1.74
Sun TV Network Ltd. 525.15 517.45 -7.70 -1.47
Sundaram Finance Ltd. 4558.6 4480.6 -78.00 -1.71
Sundram Fasteners Ltd. 851.05 834.55 -16.50 -1.94
Sunteck Realty Ltd. 295.9 290.8 -5.10 -1.72
Suzlon Energy Ltd. 52.91 52.57 -0.34 -0.64
Syngene International Ltd. 471.35 466.05 -5.30 -1.12
Tanla Platforms Ltd. 523.25 516.85 -6.40 -1.22
Tata Chemicals Ltd. 736.2 729.95 -6.25 -0.85
Tata Elxsi Ltd. 4186.1 4175.1 -11.00 -0.26
Tata Investment Corporation Ltd. 663.55 662.1 -1.45 -0.22
The Fertilisers And Chemicals Travancore Ltd. 870.4 867.3 -3.10 -0.36
The Great Eastern Shipping Company Ltd. 1715.9 1665.4 -50.50 -2.94
The India Cements Ltd. 406.65 400.25 -6.40 -1.57
The New India Assurance Company Ltd. 164.57 163.1 -1.47 -0.89
The Ramco Cements Ltd. 906.65 879.95 -26.70 -2.94
Thermax Ltd. 4416.6 4415.1 -1.50 -0.03
Trident Ltd. 24.44 24.27 -0.17 -0.70
Triveni Engineering & Industries Ltd. 374 370.2 -3.80 -1.02
UCO Bank 24.77 24.53 -0.24 -0.97
Ujjivan Small Finance Bank Ltd. 54.13 53.53 -0.60 -1.11
Usha Martin Ltd. 469.95 465.5 -4.45 -0.95
V-Guard Industries Ltd. 312.85 308.05 -4.80 -1.53
Vardhman Textiles Ltd. 613.7 609.75 -3.95 -0.64
Varroc Engineering Ltd. 560.4 557.9 -2.50 -0.45
Vedant Fashions Ltd. 431.95 415.05 -16.90 -3.91
Vijaya Diagnostic Centre Ltd. 1300.1 1271.7 -28.40 -2.18
Voltas Ltd. 1302.6 1295.8 -6.80 -0.52
Wockhardt Ltd. 1620.2 1611.9 -8.30 -0.51
Zee Entertainment Enterprises Ltd. 87.68 82.95 -4.73 -5.39
Zensar Technologies Ltd. 493.9 490.35 -3.55 -0.72

Market Stats

Advances
224
Declines
227
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1090.1 1111 1076 1098.4 1107.4 9.00 0.82 310456 34.38 1318 395.1 2026-05-20 15:53:05
3M India Ltd. 3MINDIA 31700 31700 31000 31810 31140 -670.00 -2.11 2801 8.72 40856.5 21300.45 2026-05-20 15:46:33
Aarti Industries Ltd. AARTIIND 465 469.45 460.2 469.25 463.35 -5.90 -1.26 327354 15.17 924.4 338.05 2026-05-20 15:58:02
Aavas Financiers Ltd. AAVAS 1325 1372.8 1319.4 1336.4 1358.2 21.80 1.63 41006 5.57 2339.35 1060.4 2026-05-20 15:55:34
Abbott India Ltd. ABBOTINDIA 27845 27950 27320 27795 27445 -350.00 -1.26 5283 14.50 37000 17325 2026-05-20 15:56:04
ACC Ltd. ACC 1353.8 1353.8 1343 1359.3 1351.6 -7.70 -0.57 95705 12.94 2844 1251.7 2026-05-20 15:58:46
Action Construction Equipment Ltd. ACE 873.05 903.85 868.05 881.95 896.85 14.90 1.69 211457 18.96 1695 217.8 2026-05-20 15:50:57
Aditya Birla Capital Ltd. ABCAPITAL 353 355.85 342.8 351.2 353.1 1.90 0.54 10862203 383.54 375.95 105.3 2026-05-20 15:59:47
Aditya Birla Fashion and Retail Ltd. ABFRL 62.1 63.21 61.67 62.46 62.53 0.07 0.11 1882031 11.77 364.4 53.51 2026-05-20 15:59:36
Aditya Birla Lifestyle Brands Ltd. ABLBL 102.33 103.99 100.1 103.24 101.46 -1.78 -1.72 642111 6.51 2026-05-20 15:58:30
Aditya Birla Real Estate Ltd. ABREL 1268 1285.2 1245.8 1271.2 1279 7.80 0.61 112979 14.45 3140 588 2026-05-20 15:57:14
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1036 1036.8 1001.6 1036.9 1021.1 -15.80 -1.52 202338 20.66 1123.5 307 2026-05-20 15:59:50
Aegis Logistics Ltd. AEGISLOG 700 721 686 700.5 709.95 9.45 1.35 571349 40.56 1015.55 246.6 2026-05-20 15:59:18
Aegis Vopak Terminals Ltd. AEGISVOPAK 198.5 201.51 195.1 199.1 199.65 0.55 0.28 210061 4.19 2026-05-20 15:48:47
Aether Industries Ltd. AETHER 1082.4 1106.9 1071.7 1095.9 1085.5 -10.40 -0.95 207708 22.55 1275.1 725 2026-05-20 15:48:42
Afcons Infrastructure Ltd. AFCONS 310 312 304.1 315.75 305.4 -10.35 -3.28 657268 20.07 2026-05-20 15:57:21
Affle 3i Ltd. AFFLE 1459.1 1462 1423.8 1457.2 1443.9 -13.30 -0.91 158306 22.86 2185.9 866.5 2026-05-20 15:56:09
AIA Engineering Ltd. AIAENG 3982.8 4020.7 3921.1 4002.6 3962.2 -40.40 -1.01 19072 7.56 4949.95 2383.5 2026-05-20 15:56:57
Ajanta Pharma Ltd. AJANTPHARM 3250 3258 3182 3248.2 3188.8 -59.40 -1.83 47927 15.28 3485 1111.6 2026-05-20 15:59:03
Akums Drugs & Pharmaceuticals Ltd. AKUMS 516 523.65 510.35 519.8 514.95 -4.85 -0.93 322065 16.58 2026-05-20 15:59:01
Alembic Pharmaceuticals Ltd. APLLTD 751.1 762.25 736.55 751.1 752.35 1.25 0.17 68947 5.19 1303.9 462.3 2026-05-20 15:52:35
Alkem Laboratories Ltd. ALKEM 5437.5 5507.5 5416.5 5470 5436.5 -33.50 -0.61 50467 27.44 6439.9 2855 2026-05-20 15:49:23
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1749.9 1816.4 1738 1766.3 1776.6 10.30 0.58 178107 31.64 3199 1212 2026-05-20 15:59:36
Allcargo Logistics Ltd. ALLCARGO 8.6 8.7 8.46 8.66 8.63 -0.03 -0.35 1961301 1.69 495 7.11 2026-05-20 15:58:39
Alok Industries Ltd. ALOKINDS 12.86 12.88 12.31 12.88 12.49 -0.39 -3.03 10338312 12.91 39.05 10.1 2026-05-20 15:59:27
Amara Raja Energy & Mobility Ltd. ARE&M 817.2 817.95 804 817.2 814.65 -2.55 -0.31 221396 18.04 1775.95 479.15 2026-05-20 15:56:00
Amber Enterprises India Ltd. AMBER 7089 7117.5 6938 7128.5 7049.5 -79.00 -1.11 560508 395.13 8974 1762.5 2026-05-20 15:59:09
Anand Rathi Wealth Ltd. ANANDRATHI 3566.7 3567.5 3480.1 3566.7 3533.7 -33.00 -0.93 797104 281.67 4646 639.5 2026-05-20 15:53:45
Angel One Ltd. ANGELONE 326.4 328.55 321.25 328 325 -3.00 -0.91 6591462 214.22 3896 208.63 2026-05-20 15:59:20
Anupam Rasayan India Ltd. ANURAS 1353.6 1382 1353.6 1361.4 1371.5 10.10 0.74 272265 37.34 1415 570 2026-05-20 15:59:00
Apar Industries Ltd. APARINDS 12150 12748 12141 12327 12676 349.00 2.83 77431 98.15 13024 1153 2026-05-20 15:59:15
APL Apollo Tubes Ltd. APLAPOLLO 1848.7 1874.5 1821.7 1864.5 1857.1 -7.40 -0.40 583170 108.30 2301.4 941 2026-05-20 15:58:04
Apollo Tyres Ltd. APOLLOTYRE 371.85 377.15 365.3 371.9 375.9 4.00 1.08 1629986 61.27 584.9 225.45 2026-05-20 15:59:25
Aptus Value Housing Finance India Ltd. APTUS 253 274.2 250.5 254.55 269.1 14.55 5.72 2148323 57.81 401.65 193.03 2026-05-20 15:59:57
Archean Chemical Industries Ltd. ACI 538.8 538.8 520.05 538.8 521.5 -17.30 -3.21 114014 5.95 837.7 408.35 2026-05-20 15:55:55
Asahi India Glass Ltd. ASAHIINDIA 835.45 835.45 820.8 837.75 828.95 -8.80 -1.05 26047 2.16 1074 419.65 2026-05-20 15:53:50
Ashok Leyland Ltd. ASHOKLEY 150 154.5 148.8 151.38 153.61 2.23 1.47 24202471 371.77 264.65 114.96 2026-05-20 15:59:36
Aster DM Healthcare Ltd. ASTERDM 745.6 770 742.05 748.9 764.85 15.95 2.13 522688 39.98 770 200.6 2026-05-20 15:59:32
Astral Ltd. ASTRAL 1432.2 1472.7 1431.6 1448.9 1443.7 -5.20 -0.36 769323 111.07 2454 1232.3 2026-05-20 15:59:44
Astrazeneca Pharma India Ltd. ASTRAZEN 8700 8815 8580 8695.5 8609.5 -86.00 -0.99 6788 5.84 10691 2911 2026-05-20 15:49:48
Atul Ltd. ATUL 7000 7115 6938 7050 6992 -58.00 -0.82 26507 18.53 9812.9 4752 2026-05-20 15:59:43
AU Small Finance Bank Ltd. AUBANK 966.9 978.9 948 971.9 974 2.10 0.22 1712145 166.76 1079.55 478.35 2026-05-20 15:57:46
Aurobindo Pharma Ltd. AUROPHARMA 1510.1 1539 1505.1 1512.8 1517.5 4.70 0.31 1068558 162.15 1592 397.2 2026-05-20 15:58:57
Authum Investment & Infrastructure Ltd. AIIL 499.6 511.65 486 496.7 507.85 11.15 2.24 936735 47.57 2026-05-20 15:57:24
Avanti Feeds Ltd. AVANTIFEED 1255.1 1277 1224.1 1267.4 1267.5 0.10 0.01 386780 49.02 1593.8 321.1 2026-05-20 15:59:35
AWL Agri Business Ltd. AWL 199.43 200.5 196.33 202.17 196.73 -5.44 -2.69 1414324 27.82 841.7 171.19 2026-05-20 15:59:46
Balaji Amines Ltd. BALAMINES 1695 1845 1665.8 1708.8 1833.3 124.50 7.29 1102152 202.06 3844 968.1 2026-05-20 15:58:49
Balkrishna Industries Ltd. BALKRISIND 2119 2169.9 2107.9 2128 2155 27.00 1.27 316780 68.27 3375 1796.3 2026-05-20 15:58:46
Balrampur Chini Mills Ltd. BALRAMCHIN 550 561.05 528.6 550.45 530.75 -19.70 -3.58 1278283 67.84 691.8 307.3 2026-05-20 15:58:41
Bandhan Bank Ltd. BANDHANBNK 189.5 192.98 187.7 191.21 192.15 0.94 0.49 6147752 118.13 314.8 128.16 2026-05-20 15:58:46
Bank Of India BANKINDIA 138.3 139.89 136.5 138.64 139.17 0.53 0.38 12319759 171.45 178.36 45.85 2026-05-20 15:59:11
Bank Of Maharashtra MAHABANK 78 78.99 77.09 78.34 78.75 0.41 0.52 7838024 61.72 85.9 16.9 2026-05-20 15:59:51
BASF India Ltd. BASF 3849 3849 3605.1 3809.9 3623.5 -186.40 -4.89 78016 28.27 8750 2193 2026-05-20 15:57:59
Bata India Ltd. BATAINDIA 686.65 688.45 680.45 690.75 686.9 -3.85 -0.56 66483 4.57 1989 605 2026-05-20 15:58:46
Bayer CropScience Ltd. BAYERCROP 4355 4363 4300 4354.2 4315.5 -38.70 -0.89 17973 7.76 7196.85 3920.45 2026-05-20 15:55:18
BEML Ltd. BEML 1799 1847.6 1773 1826.4 1828.8 2.40 0.13 191625 35.04 5488 1128 2026-05-20 15:56:33
Bharat Dynamics Ltd. BDL 1299.1 1308.9 1279.3 1311.8 1303.8 -8.00 -0.61 749158 97.68 2958 785.75 2026-05-20 15:58:50
Bharat Forge Ltd. BHARATFORG 1845 1905.7 1827.6 1857.3 1888.2 30.90 1.66 953954 180.13 2044 677.35 2026-05-20 15:58:35
Bharat Heavy Electricals Ltd. BHEL 397 410 396 401.1 408.4 7.30 1.82 10932205 446.47 417.9 51.35 2026-05-20 15:59:57
Bikaji Foods International Ltd. BIKAJI 675.45 681 670 678.25 676.8 -1.45 -0.21 47165 3.19 1007.95 303 2026-05-20 15:52:53
Biocon Ltd. BIOCON 426 436.9 425.2 428.15 432.7 4.55 1.06 4845230 209.65 436.9 191.55 2026-05-20 15:57:13
Birla Corporation Ltd. BIRLACORPN 990 994.8 972.55 992.4 981.3 -11.10 -1.12 42016 4.12 1802 769.6 2026-05-20 15:57:50
Birlasoft Ltd. BSOFT 320 324.65 317.8 320.9 319.6 -1.30 -0.41 696599 22.26 861.85 250.25 2026-05-20 15:57:19
BLS International Services Ltd. BLS 271 286.95 266.55 262 268.4 6.40 2.44 29300266 786.42 521.8 110.075 2026-05-20 15:59:33
Blue Dart Express Ltd. BLUEDART 4889.5 4889.5 4830 4911 4839.5 -71.50 -1.46 10496 5.08 9640 4683 2026-05-20 15:53:03
Blue Jet Healthcare Ltd. BLUEJET 433.95 441.45 428.75 437.2 437.55 0.35 0.08 269458 11.79 2026-05-20 15:57:11
Blue Star Ltd. BLUESTARCO 1675 1686.4 1661 1682 1678.1 -3.90 -0.23 316316 53.08 2417 493.5 2026-05-20 15:55:51
Bombay Burmah Trading Corporation Ltd. BBTC 1512.3 1528.3 1500 1529 1518.2 -10.80 -0.71 20815 3.16 2975 781.05 2026-05-20 15:54:37
Borosil Renewables Ltd. BORORENEW 509.1 518.9 495.1 525.2 515.25 -9.95 -1.89 1177336 60.66 721 374.4 2026-05-20 15:59:46
Brainbees Solutions Ltd. FIRSTCRY 220.73 222.33 216.12 221.4 220.89 -0.51 -0.23 1048526 23.16 2026-05-20 15:58:49
Brigade Enterprises Ltd. BRIGADE 655 685.95 640.1 661.4 679.75 18.35 2.77 390366 26.54 1453.1 430.7 2026-05-20 15:56:28
BSE Ltd. BSE 4170 4232 4150 4190.8 4218.6 27.80 0.66 4697677 1981.76 7588 406.2 2026-05-20 15:59:42
Campus Activewear Ltd. CAMPUS 229.32 232.5 229.32 232.52 231.97 -0.55 -0.24 72871 1.69 639.3 210 2026-05-20 15:59:43
Can Fin Homes Ltd. CANFINHOME 838 843.95 827.5 838.5 838.5 0.00 0.00 62118 5.21 964.9 452 2026-05-20 15:59:35
Caplin Point Laboratories Ltd. CAPLIPOINT 2038.3 2068.1 2009.8 2038.2 2016.6 -21.60 -1.06 178178 35.93 2641 575 2026-05-20 15:46:14
Capri Global Capital Ltd. CGCL 182.3 186.75 180.73 182.39 185.93 3.54 1.94 6729983 125.13 1049 150.51 2026-05-20 15:58:45
Carborundum Universal Ltd. CARBORUNIV 1069.9 1087.95 1055 1076.2 1059.15 -17.05 -1.58 168315 17.83 1841.15 735.2 2026-05-20 15:56:13
Castrol India Ltd. CASTROLIND 182.01 183 181.96 183.02 182.32 -0.70 -0.38 836590 15.25 284.4 107.4 2026-05-20 15:59:52
CCL Products (India) Ltd. CCL 1090 1108.7 1078.6 1089.4 1096 6.60 0.61 85399 9.36 1217.5 412.1 2026-05-20 15:55:58
CE Info Systems Ltd. MAPMYINDIA 980 1014.95 905 966.6 911.95 -54.65 -5.65 1330877 121.37 2747.85 795 2026-05-20 15:59:48
Ceat Ltd. CEATLTD 3160 3175 3093.6 3162.3 3167.4 5.10 0.16 83794 26.54 4438 1324.2 2026-05-20 15:59:48
Cello World Ltd. CELLO 389.9 389.9 382.75 389.9 385.35 -4.55 -1.17 82957 3.20 2026-05-20 15:58:56
Central Bank Of India CENTRALBK 33.8 33.95 33.52 34.04 33.85 -0.19 -0.56 3286022 11.12 76.9 17.65 2026-05-20 15:59:36
Central Depository Services (India) Ltd. CDSL 1200 1229 1192 1209.5 1224.6 15.10 1.25 1750026 214.31 2989 880.9 2026-05-20 15:59:23
Century Plyboards (India) Ltd. CENTURYPLY 763.25 776.5 758.45 767.05 763.25 -3.80 -0.50 22657 1.73 935 436 2026-05-20 15:59:02
Cera Sanitaryware Ltd. CERA 5728 5880 5660.5 5773.5 5748.5 -25.00 -0.43 11511 6.62 10789.95 4461.1 2026-05-20 15:54:34
CESC Ltd. CESC 180 182.9 179.01 181.06 180.65 -0.41 -0.23 1561563 28.21 212.49 62.1 2026-05-20 15:58:45
CG Power and Industrial Solutions Ltd. CGPOWER 819.4 857.75 812.6 819.4 853.25 33.85 4.13 3710693 316.61 886.8 212.1 2026-05-20 15:59:00
Chalet Hotels Ltd. CHALET 799.05 805 789 800.95 800.1 -0.85 -0.11 71855 5.75 1082 303.95 2026-05-20 15:46:32
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 453 453.85 442.4 453.25 444.2 -9.05 -2.00 1037703 46.09 742.2 248.4 2026-05-20 15:58:54
Chemplast Sanmar Ltd. CHEMPLASTS 230.35 230.35 224.4 230.35 225.54 -4.81 -2.09 112114 2.53 633.9 211.03 2026-05-20 15:58:30
Chennai Petroleum Corporation Ltd. CHENNPETRO 982.4 1016.9 976.1 982.4 1012.2 29.80 3.03 718410 72.72 1275 186.6 2026-05-20 15:59:35
Choice International Ltd. CHOICEIN 658.5 668.65 652.2 659 664.85 5.85 0.89 743462 49.43 860.5 211.5 2026-05-20 15:59:40
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1669.1 1669.1 1607.6 1672.6 1631.3 -41.30 -2.47 208895 34.08 2231.6 511.3 2026-05-20 15:55:02
CIE Automotive India Ltd. CIEINDIA 466.4 471.9 457 464.55 462.9 -1.65 -0.36 373331 17.28 622.4 250.45 2026-05-20 15:55:20
City Union Bank Ltd. CUB 249.95 251.5 247.5 251.1 250.05 -1.05 -0.42 2020917 50.53 324.1 119.5 2026-05-20 15:59:27
Clean Science And Technology Ltd. CLEAN 756.15 758.4 748 763.15 754.75 -8.40 -1.10 115772 8.74 1980 652 2026-05-20 15:58:52
Cochin Shipyard Ltd. COCHINSHIP 1486.1 1514 1463.1 1489.6 1507.8 18.20 1.22 1120941 169.02 2979.45 329.1 2026-05-20 15:58:14
Coforge Ltd. COFORGE 1411 1444.4 1393.6 1412 1402.3 -9.70 -0.69 4869095 682.79 10026.8 1008.1 2026-05-20 15:59:15
Cohance Lifesciences Ltd. COHANCE 427.8 428.95 415.15 428.35 420.15 -8.20 -1.91 1169486 49.14 1360 266.7 2026-05-20 15:58:23
Colgate-Palmolive (India) Ltd. COLPAL 2187 2192.5 2163.1 2188.3 2185.4 -2.90 -0.13 205812 44.98 3890 1434.6 2026-05-20 15:50:31
Computer Age Management Services Ltd. CAMS 771.4 784.95 762.4 779.35 780.4 1.05 0.13 943447 73.63 5367.5 611.4 2026-05-20 15:54:05
Concord Biotech Ltd. CONCORDBIO 1141 1165.5 1106.7 1143.5 1116 -27.50 -2.40 111899 12.49 2026-05-20 15:50:28
Container Corporation Of India Ltd. CONCOR 500.5 507.6 493 505.6 504.15 -1.45 -0.29 1240036 62.52 1180 421.45 2026-05-20 15:54:42
Coromandel International Ltd. COROMANDEL 1877 1880 1828 1877.1 1871.6 -5.50 -0.29 372943 69.80 2718.9 838 2026-05-20 15:59:07
Craftsman Automation Ltd. CRAFTSMAN 8496.5 8619 8401 8536 8575 39.00 0.46 38814 33.28 9738 2502.3 2026-05-20 15:53:59
CreditAccess Grameen Ltd. CREDITACC 1300 1303.4 1281 1310 1293.9 -16.10 -1.23 145892 18.88 1790.75 750.2 2026-05-20 15:54:47
CRISIL Ltd. CRISIL 4116 4229 4078.2 4115.9 4213.7 97.80 2.38 43423 18.30 6950 2725 2026-05-20 15:59:05
Crompton Greaves Consumer Electricals Ltd. CROMPTON 289.15 292.9 287.15 293.6 290.6 -3.00 -1.02 1877603 54.56 484 217.4 2026-05-20 15:59:32
CSB Bank Ltd. CSBBANK 359 365 354 359.65 363.85 4.20 1.17 345864 12.58 574.4 198 2026-05-20 15:59:18
Cummins India Ltd. CUMMINSIND 5214 5419 5183 5254 5399.5 145.50 2.77 444634 240.08 5470.5 1103.8 2026-05-20 15:57:46
Cyient Ltd. CYIENT 900.2 914.4 895 905.85 905.05 -0.80 -0.09 198055 17.92 2381 723.8 2026-05-20 15:59:40
Dalmia Bharat Ltd. DALBHARAT 1713.8 1716.7 1694.1 1713.8 1706.8 -7.00 -0.41 165926 28.32 2488.9 1476.05 2026-05-20 15:43:06
Data Patterns (India) Ltd. DATAPATTNS 3615 3875 3600.1 3634.5 3834.1 199.60 5.49 1356724 520.18 4303 816.1 2026-05-20 15:59:35
DCM Shriram Ltd. DCMSHRIRAM 1099 1112.7 1081.9 1098.4 1098.1 -0.30 -0.03 32304 3.55 1502.3 730.2 2026-05-20 15:59:29
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1326.9 1329.6 1300.1 1324.5 1317.8 -6.70 -0.51 307987 40.59 1778.6 461 2026-05-20 15:59:05
Deepak Nitrite Ltd. DEEPAKNTR 1796.5 1851 1780.8 1805.8 1824 18.20 1.01 199127 36.32 3169 1280 2026-05-20 15:59:03
Delhivery Ltd. DELHIVERY 456.05 459 452.1 459.4 456.8 -2.60 -0.57 1487135 67.93 621.95 236.53 2026-05-20 15:58:33
Devyani International Ltd. DEVYANI 116.8 117.33 115.11 118.68 116.22 -2.46 -2.07 1011085 11.75 227.5 91.55 2026-05-20 15:59:48
Dixon Technologies (India) Ltd. DIXON 10870 11080 10850 11048 10997 -51.00 -0.46 379965 417.85 19148.9 2553 2026-05-20 15:59:03
DOMS Industries Ltd. DOMS 2299.7 2309.8 2255 2329.7 2263 -66.70 -2.86 65918 14.92 2026-05-20 15:48:37
Dr. Lal Pathlabs Ltd. LALPATHLAB 1703.6 1707 1647.1 1703.7 1668.6 -35.10 -2.06 221584 36.97 3653.95 1272.6 2026-05-20 15:58:10
E.I.D. - Parry (India) Ltd. EIDPARRY 790 799.25 780.5 790.55 798.05 7.50 0.95 136681 10.91 1246.8 433.2 2026-05-20 15:58:45
Easy Trip Planners Ltd. EASEMYTRIP 7.85 8.1 7.85 7.97 8.02 0.05 0.63 7125688 5.71 73.5 5.77 2026-05-20 15:58:23
eClerx Services Ltd. ECLERX 1553.9 1575.8 1513 1553.8 1518.1 -35.70 -2.30 181636 27.57 4995 1221 2026-05-20 15:55:54
EIH Ltd. EIHOTEL 326.05 326.05 317.85 326.25 322.5 -3.75 -1.15 112343 3.62 502.2 150.35 2026-05-20 15:59:18
Elecon Engineering Company Ltd. ELECON 484.75 488.5 475.5 485.15 486.25 1.10 0.23 192164 9.34 1409 317.4 2026-05-20 15:52:36
Elgi Equipments Ltd. ELGIEQUIP 536.65 571.85 529.05 541.1 565.25 24.15 4.46 1260530 71.25 798.95 357.95 2026-05-20 15:58:06
Emami Ltd. EMAMILTD 434.1 434.95 426.25 435.05 428.8 -6.25 -1.44 132262 5.67 860 340.55 2026-05-20 15:59:30
Emcure Pharmaceuticals Ltd. EMCURE 1710 1756.9 1701 1710.2 1734 23.80 1.39 108252 18.77 2026-05-20 15:53:17
Emmvee Photovoltaic Power Ltd. EMMVEE 258.75 267 256.6 260.15 260.55 0.40 0.15 2738738 71.36 2026-05-20 15:59:16
Endurance Technologies Ltd. ENDURANCE 2540.1 2560 2521.3 2545.2 2552.3 7.10 0.28 32397 8.27 3079.9 1179 2026-05-20 15:50:57
Engineers India Ltd. ENGINERSIN 243 243.25 238 245 241.4 -3.60 -1.47 2870121 69.28 303.9 62.4 2026-05-20 15:58:49
EPL Ltd. EPL 216 216.99 214.07 217.23 215.66 -1.57 -0.72 177962 3.84 289.9 147 2026-05-20 15:53:53
Equitas Small Finance Bank Ltd. EQUITASBNK 67.66 68.95 67 67.98 68.04 0.06 0.09 1306251 8.89 116.5 42.85 2026-05-20 15:58:49
Eris Lifesciences Ltd. ERIS 1345 1495 1340.1 1336.2 1458.2 122.00 9.13 1604732 234.00 1910 551.3 2026-05-20 15:59:20
Escorts Kubota Ltd. ESCORTS 2890 2914 2864 2890.8 2895.6 4.80 0.17 96381 27.91 4420 1645 2026-05-20 15:55:17
Exide Industries Ltd. EXIDEIND 342.9 343.95 339.05 344.65 339.55 -5.10 -1.48 2206260 74.91 620.35 152.7 2026-05-20 15:58:33
FDC Ltd. FDC 362.6 366 354.3 362.6 363.6 1.00 0.28 82496 3.00 658.85 245.25 2026-05-20 15:51:13
Fine Organic Industries Ltd. FINEORG 4635.9 4827.5 4576 4567.2 4594.1 26.90 0.59 62170 28.56 7328.75 3407 2026-05-20 15:55:55
Finolex Cables Ltd. FINCABLES 1048.3 1048.3 1024.4 1056.25 1039.7 -16.55 -1.57 151296 15.73 1700 424.8 2026-05-20 15:56:09
Finolex Industries Ltd. FINPIPE 165 167.96 162.69 165.86 167.5 1.64 0.99 282128 4.73 355.9 121.5 2026-05-20 15:54:10
Firstsource Solutions Ltd. FSL 241 249.29 236.51 242.06 247.32 5.26 2.17 2519298 62.31 422.3 96.25 2026-05-20 15:59:48
Five-Star Business Finance Ltd. FIVESTAR 450.6 450.6 441.25 453.4 444.05 -9.35 -2.06 377127 16.75 943.75 338.15 2026-05-20 15:59:00
Fortis Healthcare Ltd. FORTIS 960.55 977 952 960.55 974.6 14.05 1.46 1040975 101.45 1104.3 245.5 2026-05-20 15:58:44
FSN E-Commerce Ventures Ltd. NYKAA 269.1 274.5 267.55 271.45 273.3 1.85 0.68 2354029 64.34 285.6 114.25 2026-05-20 15:55:31
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2635 2656 2587 2658.5 2647.4 -11.10 -0.42 1184785 313.66 3538.4 252.25 2026-05-20 15:59:51
GE Vernova T&D India Ltd. GVT&D 4450 4799.9 4414.3 4385.3 4679.4 294.10 6.71 2742590 1283.37 4849 98.55 2026-05-20 15:59:46
General Insurance Corporation of India GICRE 387 389.3 384.35 389.3 386.4 -2.90 -0.74 104602 4.04 525.5 117.4 2026-05-20 15:57:29
Gillette India Ltd. GILLETTE 7652.5 7717 7625 7662.5 7684.5 22.00 0.29 8570 6.59 11500 4135.25 2026-05-20 15:56:45
Gland Pharma Ltd. GLAND 2232.9 2295.1 2201.9 2251.1 2221.8 -29.30 -1.30 1179862 262.14 2607 861 2026-05-20 15:56:10
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2388 2397.8 2340.1 2389.4 2346.8 -42.60 -1.78 80193 18.82 3515.7 1227 2026-05-20 15:59:48
Glenmark Pharmaceuticals Ltd. GLENMARK 2410.2 2427 2370 2405.9 2379 -26.90 -1.12 973567 231.61 2474 361.4 2026-05-20 15:58:05
Global Health Ltd. MEDANTA 1244 1249 1221.3 1240.4 1240.1 -0.30 -0.02 149238 18.51 1513.9 390.55 2026-05-20 15:56:31
GMM Pfaudler Ltd. GMMPFAUDLR 866.05 867.4 853.55 866.05 863.5 -2.55 -0.29 42407 3.66 2110 784 2026-05-20 15:51:38
GMR Airports Ltd. GMRAIRPORT 93.22 95.3 93.15 94.21 94.5 0.29 0.31 48818204 461.33 110.36 33.35 2026-05-20 15:59:52
Go Digit General Insurance Ltd. GODIGIT 309.2 312 308.6 311 311.1 0.10 0.03 100185 3.12 2026-05-20 15:48:23
Godawari Power And Ispat Ltd. GPIL 299.95 320 291.5 290.55 305.85 15.30 5.27 57813833 1768.24 1223.95 145.75 2026-05-20 15:59:57
Godfrey Phillips India Ltd. GODFRYPHLP 2317.6 2341.8 2232.1 2339.9 2305.3 -34.60 -1.48 1152929 265.78 11465 1047 2026-05-20 15:59:22
Godrej Agrovet Ltd. GODREJAGRO 567.05 583 565.6 572.45 574.2 1.75 0.31 159182 9.14 876.7 390.85 2026-05-20 15:56:56
Godrej Industries Ltd. GODREJIND 1123.95 1134.85 1111.45 1134.1 1124.15 -9.95 -0.88 84234 9.47 1390 395 2026-05-20 15:59:48
Godrej Properties Ltd. GODREJPROP 1683.9 1735 1676.3 1715.4 1719.4 4.00 0.23 430897 74.09 3402.7 1005 2026-05-20 15:59:01
GR Infraprojects Ltd. GRINFRA 935 945.3 924.05 941.05 940.2 -0.85 -0.09 38806 3.65 1860 785 2026-05-20 15:48:16
Granules India Ltd. GRANULES 763.95 771.8 754.5 766.45 758.65 -7.80 -1.02 608759 46.18 773.2 267.75 2026-05-20 15:57:24
Graphite India Ltd. GRAPHITE 745 747.3 727.45 748 740.55 -7.45 -1.00 1053847 78.04 802.4 251.7 2026-05-20 15:58:59
Gravita India Ltd. GRAVITA 1609.3 1630 1593 1621.6 1615.3 -6.30 -0.39 127798 20.64 2700 280.05 2026-05-20 15:54:54
Grindwell Norton Ltd. GRINDWELL 1881.3 2002.7 1866 1877.9 1928.8 50.90 2.71 187583 36.18 2960 1329 2026-05-20 15:57:07
Gujarat Ambuja Exports Ltd. GAEL 161.1 165.92 158.8 161.12 164.98 3.86 2.40 831642 13.72 421.2 98.72 2026-05-20 15:57:34
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3700.1 3780 3692 3748.1 3750.8 2.70 0.07 39527 14.83 4880.95 2476 2026-05-20 15:50:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 638.6 645.4 631.1 643.85 642.8 -1.05 -0.16 892708 57.38 771.9 122.7 2026-05-20 15:59:34
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 539 540.8 519.1 545.95 520.45 -25.50 -4.67 1011023 52.62 800 365 2026-05-20 15:59:40
Gujarat Pipavav Port Ltd. GPPL 152 154.89 150.88 152.15 154.2 2.05 1.35 768139 11.84 250.69 80.55 2026-05-20 15:58:16
Gujarat State Fertilizers & Chemicals Ltd. GSFC 175 179.8 172.33 176.44 177.3 0.86 0.49 1175197 20.84 322.25 116 2026-05-20 15:59:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 360.55 379.5 357.4 360.55 374.15 13.60 3.77 2059401 77.05 1136 330.2 2026-05-20 15:59:34
Happy Forgings Ltd. HAPPYFORGE 1393.6 1411 1350 1371.9 1380.2 8.30 0.61 261488 36.09 2026-05-20 15:52:22
HBL Engineering Ltd. HBLENGINE 746.1 772 741.3 752.2 767.65 15.45 2.05 799138 61.35 1122 74.5 2026-05-20 15:59:34
HDFC Asset Management Company Ltd. HDFCAMC 2630 2698.5 2605.2 2653.6 2685.3 31.70 1.19 1035717 278.12 5934.5 1589.5 2026-05-20 15:59:34
HEG Ltd. HEG 586 595 581.6 591.5 593.05 1.55 0.26 852026 50.53 2743 331.25 2026-05-20 15:59:16
Hero MotoCorp Ltd. HEROMOTOCO 4967 5015 4902 5007.5 4968 -39.50 -0.79 416572 206.95 6388.5 2246 2026-05-20 15:58:58
Hexaware Technologies Ltd. HEXT 510.6 520.5 503.25 510.55 512.2 1.65 0.32 869424 44.53 2026-05-20 15:58:19
HFCL Ltd. HFCL 138.2 142.2 135.61 138.17 139.34 1.17 0.85 27652548 385.31 171 55.75 2026-05-20 15:59:59
Himadri Speciality Chemical Ltd. HSCL 558 586.35 555.75 563.75 581.4 17.65 3.13 5599067 325.53 688.7 80.2 2026-05-20 15:59:59
Hindustan Copper Ltd. HINDCOPPER 561.7 561.7 546.5 569.5 554.6 -14.90 -2.62 5454305 302.50 760.05 93.85 2026-05-20 15:59:50
Hindustan Petroleum Corporation Ltd. HINDPETRO 367 383.5 363.75 371 382.75 11.75 3.17 9746627 373.05 594.8 200.05 2026-05-20 15:59:32
Hindustan Zinc Ltd. HINDZINC 622.5 632.75 615.5 632.6 630.45 -2.15 -0.34 4747014 299.28 807.7 262.65 2026-05-20 15:59:23
Hitachi Energy India Ltd. POWERINDIA 33000 35790 32710 33360 35525 2165.00 6.49 252759 897.93 35790 2840.1 2026-05-20 15:58:21
Home First Finance Company India Ltd. HOMEFIRST 1070 1084.5 1062 1076.4 1079.1 2.70 0.25 170411 18.39 1519 652 2026-05-20 15:48:32
Honasa Consumer Ltd. HONASA 353.75 358.65 349.6 354.5 356.75 2.25 0.63 274620 9.80 2026-05-20 15:55:59
Honeywell Automation India Ltd. HONAUT 29075 30380 28540 29075 30180 1105.00 3.80 15569 46.99 59994 26220 2026-05-20 15:52:08
Housing & Urban Development Corporation Ltd. HUDCO 199.6 210.7 198.02 202.11 205.93 3.82 1.89 3242204 66.77 353.7 34.35 2026-05-20 15:58:36
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 520 520 506.1 522.15 509.25 -12.90 -2.47 2263722 115.28 796.8 380.7 2026-05-20 15:59:25
IDBI Bank Ltd. IDBI 72.9 75.1 71.46 73.56 73.3 -0.26 -0.35 10161048 74.48 118.38 38.65 2026-05-20 15:59:58
IDFC First Bank Ltd. IDFCFIRSTB 67.14 68.4 66.72 67.81 68.21 0.40 0.59 16727023 114.10 100.7 43.05 2026-05-20 15:59:43
IIFL Finance Ltd. IIFL 457 465 452.35 460.8 464 3.20 0.69 970645 45.04 703.4 279.8 2026-05-20 15:59:22
Indegene Ltd. INDGN 504.2 519.8 504.2 511.4 513.6 2.20 0.43 241269 12.39 2026-05-20 15:59:23
Indiamart Intermesh Ltd. INDIAMART 1984 2006.3 1958.6 1982.6 1998 15.40 0.78 71609 14.31 3335.55 1900.1 2026-05-20 15:59:04
Indian Bank INDIANB 810.15 818.4 803.55 817.1 810.2 -6.90 -0.84 1800373 145.87 1000.9 173 2026-05-20 15:58:43
Indian Energy Exchange Ltd. IEX 124.5 125.91 123.93 125.48 125.62 0.14 0.11 2355166 29.59 244.4 114.6 2026-05-20 15:59:43
Indian Overseas Bank IOB 33.38 33.58 33.05 33.54 33.49 -0.05 -0.15 1865594 6.25 83.75 16.8 2026-05-20 15:57:19
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 526.05 530.7 525.2 529.8 527.85 -1.95 -0.37 487397 25.73 1138.9 492.65 2026-05-20 15:59:26
Indian Renewable Energy Development Agency Ltd. IREDA 126.81 127.45 125.72 127.77 126.77 -1.00 -0.78 5406038 68.53 2026-05-20 15:59:59
Indigo Paints Ltd. INDIGOPNTS 945 989.5 940 955.75 983.75 28.00 2.93 140587 13.83 1731.95 708.05 2026-05-20 15:52:43
Indraprastha Gas Ltd. IGL 157.98 158.15 153.78 157.35 154.8 -2.55 -1.62 8956651 138.65 570.35 141.74 2026-05-20 15:59:32
Indus Towers Ltd. INDUSTOWER 427.5 431 424.25 430.7 427.85 -2.85 -0.66 4234164 181.16 481.5 135.15 2026-05-20 15:54:42
Inox India Ltd. INOXINDIA 1406.9 1461 1402 1428.9 1449.2 20.30 1.42 94001 13.62 2026-05-20 15:54:30
Inox Wind Ltd. INOXWIND 95.8 95.8 94.03 96.3 95.27 -1.03 -1.07 5713347 54.43 663 75.05 2026-05-20 15:57:26
Intellect Design Arena Ltd. INTELLECT 697.1 714.6 688 697.1 689.95 -7.15 -1.03 281092 19.39 1255 388.65 2026-05-20 15:59:06
International Gemological Institute Ltd. IGIL 330 356.5 328.2 332.7 352.3 19.60 5.89 1447336 50.99 2026-05-20 15:59:23
Inventurus Knowledge Solutions Ltd. IKS 1633.9 1645 1615 1645.5 1628.6 -16.90 -1.03 57846 9.42 2026-05-20 15:59:07
Ipca Laboratories Ltd. IPCALAB 1647.9 1678.3 1635.3 1656.2 1646.6 -9.60 -0.58 273088 44.97 1755.9 669.8 2026-05-20 15:58:22
IRB Infrastructure Developers Ltd. IRB 20 21.59 19.95 20.21 21.13 0.92 4.55 56644534 119.69 78.15 19.72 2026-05-20 15:59:55
Ircon International Ltd. IRCON 140 141.35 137.8 140.9 141.08 0.18 0.13 1432896 20.22 351.6 38.6 2026-05-20 15:59:36
ITC Hotels Ltd. ITCHOTELS 154.6 154.7 153.01 155.84 153.52 -2.32 -1.49 2054510 31.54 2026-05-20 15:58:49
ITI Ltd. ITI 283.75 287.5 280.25 285.85 286 0.15 0.05 280335 8.02 592.7 86.55 2026-05-20 15:47:44
Jai Balaji Industries Ltd. JAIBALAJI 76.9 76.9 74 77.39 75.03 -2.36 -3.05 528498 3.97 1314 35.8 2026-05-20 15:59:34
Jaiprakash Power Ventures Ltd. JPPOWER 18.6 19.1 18.2 18.84 18.31 -0.53 -2.81 85684742 156.89 27.7 5.15 2026-05-20 15:59:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2170 2189.5 2138.1 2171.6 2163.6 -8.00 -0.37 235609 50.98 3049 1260.25 2026-05-20 15:56:31
JBM Auto Ltd. JBMA 622 655.35 613 622.95 643.6 20.65 3.31 2082620 134.04 2428.35 361 2026-05-20 15:58:08
Jindal Saw Ltd. JINDALSAW 224 224.99 216.32 223.67 219.54 -4.13 -1.85 1562925 34.31 759.9 77.45 2026-05-20 15:59:57
Jindal Stainless Ltd. JSL 735 745 725.25 739.2 736.95 -2.25 -0.30 409839 30.20 884 115.9 2026-05-20 15:54:11
JK Cement Ltd. JKCEMENT 5434.5 5442 5327.5 5434.5 5344.5 -90.00 -1.66 93765 50.11 7565.5 2425.25 2026-05-20 15:56:49
JK Lakshmi Cement Ltd. JKLAKSHMI 646 652.6 633 644.6 636.05 -8.55 -1.33 67466 4.29 1021.2 451.5 2026-05-20 15:57:14
JK Paper Ltd. JKPAPER 388.9 393.4 379.05 395.85 380.95 -14.90 -3.76 594313 22.64 638.75 275.75 2026-05-20 15:58:34
JK Tyre & Industries Ltd. JKTYRE 369.05 369.05 357.7 368.6 361.05 -7.55 -2.05 803646 29.02 611.9 125.05 2026-05-20 15:59:32
JM Financial Ltd. JMFINANCIL 127.97 128.88 125.74 129.05 128.1 -0.95 -0.74 2113332 27.07 199.8 57.85 2026-05-20 15:58:54
JSW Dulux Ltd. JSWDULUX 2902 2940 2900 2929.1 2928.2 -0.90 -0.03 3737 1.09 4649 1885 2026-05-20 15:40:32
JSW Energy Ltd. JSWENERGY 532.9 538.5 526.8 533.15 537.1 3.95 0.74 2464546 132.37 804.9 204.65 2026-05-20 15:57:12
JSW Holdings Ltd. JSWHL 12365 12750 12365 12681 12612 -69.00 -0.54 760 0.96 27740 3461.25 2026-05-20 15:50:16
JSW Infrastructure Ltd. JSWINFRA 263.05 265.25 262.1 266.15 262.9 -3.25 -1.22 629667 16.55 2026-05-20 15:59:01
Jubilant FoodWorks Ltd. JUBLFOOD 472.05 476.95 465.25 473 472.55 -0.45 -0.10 1290565 60.99 796.75 408.8 2026-05-20 15:59:58
Jubilant Ingrevia Ltd. JUBLINGREA 726.25 737.9 720.1 726.35 735.45 9.10 1.25 62041 4.56 885 350.45 2026-05-20 15:59:07
Jubilant Pharmova Ltd. JUBLPHARMA 1006 1020.5 1002.4 1010.95 1014.2 3.25 0.32 77988 7.91 1309.9 268.9 2026-05-20 15:59:07
Jupiter Wagons Ltd. JWL 266.1 274.8 266.1 270.9 273.05 2.15 0.79 1088794 29.73 748.1 57.05 2026-05-20 15:59:40
Just Dial Ltd. JUSTDIAL 517.3 517.45 511.8 517.3 513.2 -4.10 -0.79 51898 2.66 1395 480.5 2026-05-20 15:59:32
Jyothy Labs Ltd. JYOTHYLAB 213.65 214.3 207.75 213.5 209.6 -3.90 -1.83 910423 19.08 595.85 174.55 2026-05-20 15:59:37
Jyoti CNC Automation Ltd. JYOTICNC 675 678 659 679.15 669.95 -9.20 -1.35 735454 49.27 2026-05-20 15:58:41
K.P.R. Mill Ltd. KPRMILL 959 960.8 945 956.65 958.55 1.90 0.20 121297 11.63 1389 479.45 2026-05-20 15:59:15
Kajaria Ceramics Ltd. KAJARIACER 1046 1059 1045.3 1054.4 1053.7 -0.70 -0.07 101339 10.68 1578.7 758.7 2026-05-20 15:52:54
Kalpataru Projects International Ltd. KPIL 1241.2 1258 1232.1 1251.5 1243.4 -8.10 -0.65 62280 7.74 1449 356 2026-05-20 15:57:25
Kalyan Jewellers India Ltd. KALYANKJIL 341.95 344.9 338 344.15 343.55 -0.60 -0.17 4261204 146.39 795.4 69 2026-05-20 15:59:29
Kansai Nerolac Paints Ltd. KANSAINER 213 215.65 212.62 215.51 214.61 -0.90 -0.42 142955 3.07 355 157.91 2026-05-20 15:47:28
Karur Vysya Bank Ltd. KARURVYSYA 291.5 292.2 283.5 293.25 286.55 -6.70 -2.28 2204613 63.17 343.45 61.5 2026-05-20 15:59:32
Kaynes Technology India Ltd. KAYNES 3079 3088.8 2995 3091.6 3001 -90.60 -2.93 1630732 489.38 7822 666.8 2026-05-20 15:59:56
KEC International Ltd. KEC 469.4 478.7 467.55 469.4 471.7 2.30 0.49 1682728 79.37 1313.25 386.5 2026-05-20 15:59:35
KEI Industries Ltd. KEI 5050 5139 5040.1 5082.4 5119.8 37.40 0.74 266512 136.45 5303 1337 2026-05-20 15:59:39
KFin Technologies Ltd. KFINTECH 815.9 830.7 806.1 824.7 828.05 3.35 0.41 810763 67.14 1641.35 272 2026-05-20 15:59:58
Kirloskar Brothers Ltd. KIRLOSBROS 1619 1624 1577.6 1619 1605.8 -13.20 -0.82 51055 8.20 2684 286.1 2026-05-20 15:58:28
Kirloskar Oil Engines Ltd. KIRLOSENG 1658 1677 1630 1660.3 1663.1 2.80 0.17 318558 52.98 1775 156.3 2026-05-20 15:48:41
KNR Constructions Ltd. KNRCON 125.7 129.34 125.32 126.76 128.17 1.41 1.11 946155 12.13 415.4 108.65 2026-05-20 15:58:30
KPIT Technologies Ltd. KPITTECH 745.05 760.9 741.5 743.7 750.8 7.10 0.95 3194714 239.86 1928.7 521.05 2026-05-20 15:59:59
KRBL Ltd. KRBL 333 334.8 325.2 333.2 329.95 -3.25 -0.98 584415 19.28 495 241.25 2026-05-20 15:46:59
Krishna Institute of Medical Sciences Ltd KIMS 739.6 761.9 725.15 741.05 755.8 14.75 1.99 541967 40.96 2866.15 474.05 2026-05-20 15:47:23
KSB Ltd. KSB 837.8 843.2 823 837.2 827.8 -9.40 -1.12 69202 5.73 5300 582.25 2026-05-20 15:48:26
L&T Finance Ltd. LTF 275.05 276.6 271.85 277.95 275.65 -2.30 -0.83 4150742 114.42 329.45 72 2026-05-20 15:58:31
L&T Technology Services Ltd. LTTS 3531 3657.9 3531 3554.6 3580.6 26.00 0.73 102480 36.69 6000 3010 2026-05-20 15:59:37
Latent View Analytics Ltd. LATENTVIEW 325.85 330.85 316.2 325.25 317.95 -7.30 -2.24 1330410 42.30 575 248 2026-05-20 15:59:29
Laurus Labs Ltd. LAURUSLABS 1339 1363.4 1335.6 1344.9 1361.1 16.20 1.20 2103500 286.31 1363.4 278.85 2026-05-20 15:59:22
Laxmi Organic Industries Ltd. LXCHEM 156.45 163.5 153.66 156.74 158.48 1.74 1.11 1046602 16.59 395.8 107.6 2026-05-20 15:59:17
Leela Palaces Hotels & Resorts Ltd. THELEELA 402.55 409.65 402.55 407.15 406.9 -0.25 -0.06 81075 3.30 2026-05-20 15:59:30
Lemon Tree Hotels Ltd. LEMONTREE 110 111.35 108.8 111.01 111.14 0.13 0.12 1518973 16.88 180.68 66.4 2026-05-20 15:58:30
LIC Housing Finance Ltd. LICHSGFIN 540 547.95 535.3 543 546.8 3.80 0.70 1270072 69.45 826.75 315.1 2026-05-20 15:57:55
Linde India Ltd. LINDEINDIA 7365 7399 7220 7377.5 7256.5 -121.00 -1.64 34224 24.83 9935.05 2933 2026-05-20 15:53:03
Lloyds Metals & Energy Ltd. LLOYDSME 1665 1678.8 1636.1 1664.5 1654.9 -9.60 -0.58 225391 37.30 1846 492 2026-05-20 15:58:33
Lodha Developers Ltd. LODHA 883.35 884.3 856.1 892.2 880 -12.20 -1.37 3575772 314.67 1649.95 355.5 2026-05-20 15:59:32
Lupin Ltd. LUPIN 2275.1 2309.6 2264.8 2287.4 2285.5 -1.90 -0.08 1189737 271.91 2494 623 2026-05-20 15:59:40
Mahanagar Gas Ltd. MGL 1059.4 1082.7 1044.4 1059.4 1075.6 16.20 1.53 225216 24.22 1988 771.4 2026-05-20 15:49:31
Maharashtra Scooters Ltd. MAHSCOOTER 11400 11590 11250 11507 11510 3.00 0.03 2748 3.16 18462 4044.6 2026-05-20 15:57:39
Maharashtra Seamless Ltd. MAHSEAMLES 630 643.2 623 635.25 640.7 5.45 0.86 74691 4.79 1097 279.5 2026-05-20 15:58:49
Mahindra & Mahindra Financial Services Ltd. M&MFIN 318 319.2 308 319.65 309 -10.65 -3.33 1342084 41.47 410 176.1 2026-05-20 15:59:46
Mahindra Holidays & Resorts India Ltd. MHRIL 223 223 218.5 223.51 220.72 -2.79 -1.25 174465 3.85 505 218.5 2026-05-20 15:57:34
Mahindra Lifespace Developers Ltd. MAHLIFE 326 331.85 325 328.9 326.7 -2.20 -0.67 87552 2.86 678.8 278.7 2026-05-20 15:49:44
Manappuram Finance Ltd. MANAPPURAM 313 323.8 311.4 315.3 319.15 3.85 1.22 4971139 158.65 323.8 90.5 2026-05-20 15:58:10
Mangalore Refinery And Petrochemicals Ltd. MRPL 145 150.5 143.12 145.57 148.13 2.56 1.76 6333859 93.82 289.25 49.25 2026-05-20 15:59:00
Mankind Pharma Ltd. MANKIND 2501 2625 2500 2492.6 2583.9 91.30 3.66 4089986 1056.81 3054.8 1242 2026-05-20 15:59:34
Mastek Ltd. MASTEK 1656 1671.1 1612.3 1660.9 1619.3 -41.60 -2.50 33423 5.41 3375 1334.2 2026-05-20 15:59:02
Max Financial Services Ltd. MFSL 1610.9 1637 1603.6 1617.9 1625.4 7.50 0.46 507391 82.47 1892.5 599.1 2026-05-20 15:52:21
Max Healthcare Institute Ltd. MAXHEALTH 1060.05 1080 1052.75 1068.75 1075.7 6.95 0.65 1767607 190.14 1314.3 354.1 2026-05-20 15:59:35
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2400 2444.9 2380 2422.8 2437.8 15.00 0.62 734918 179.16 5860 278.55 2026-05-20 15:58:38
Medplus Health Services Ltd. MEDPLUS 936 951 901.45 934.65 910.8 -23.85 -2.55 187526 17.08 1045.3 548.25 2026-05-20 15:58:45
Meesho Ltd. MEESHO 191.5 197.7 190.1 192.7 193.95 1.25 0.65 13295427 257.86 2026-05-20 15:58:57
Metro Brands Ltd. METROBRAND 1046.8 1055.5 1032.2 1052 1042.8 -9.20 -0.87 15714 1.64 1430 736.05 2026-05-20 15:51:57
Metropolis Healthcare Ltd. METROPOLIS 507.4 520.45 495.7 508.4 518.3 9.90 1.95 298969 15.50 2318.3 412.25 2026-05-20 15:54:35
Minda Corporation Ltd. MINDACORP 516.95 529 507.4 520.2 517.4 -2.80 -0.54 169766 8.78 652 185 2026-05-20 15:55:55
MMTC Ltd. MMTC 64.2 64.59 62.95 65.03 63.93 -1.10 -1.69 1738930 11.12 131.8 26.3 2026-05-20 15:57:33
Motherson Sumi Wiring India Ltd. MSUMI 39 39.86 38.63 39.39 39.72 0.33 0.84 5687175 22.59 80 35.7 2026-05-20 15:58:47
Motilal Oswal Financial Services Ltd. MOTILALOFS 843 850 836.05 850.95 846.45 -4.50 -0.53 455072 38.52 2678.1 507.55 2026-05-20 15:58:35
Mphasis Ltd. MPHASIS 2200 2242 2175.2 2220.5 2228 7.50 0.34 471319 105.01 3237.95 1660.05 2026-05-20 15:59:57
MRF Ltd. MRF 126700 127790 125410 126730 127125 395.00 0.31 4993 63.47 163600 78689.95 2026-05-20 15:55:38
MTAR Technologies Ltd. MTARTECH 6769.5 7520 6700 6810 7457 647.00 9.50 3004369 2240.36 7730 1155.6 2026-05-20 15:59:39
Multi Commodity Exchange Of India Ltd. MCX 3398.6 3451.9 3369.2 3414.7 3441.7 27.00 0.79 2257155 776.85 10516 1156 2026-05-20 15:59:50
Muthoot Finance Ltd. MUTHOOTFIN 3260 3317 3236 3303.6 3309.3 5.70 0.17 1017971 336.88 4149.5 911.25 2026-05-20 15:59:34
Narayana Hrudayalaya Ltd. NH 1879 1918.4 1865.9 1884.1 1902.4 18.30 0.97 370212 70.43 2370.2 657.35 2026-05-20 15:59:33
Natco Pharma Ltd. NATCOPHARM 1130.9 1163.9 1130.9 1130.9 1156.3 25.40 2.25 492160 56.91 1639 502 2026-05-20 15:58:46
National Aluminium Company Ltd. NATIONALUM 399.3 403.4 393.2 398.95 402.4 3.45 0.86 7425703 298.81 445.15 66.95 2026-05-20 15:59:54
Nava Ltd. NAVA 607 637.95 596.7 602.85 627.35 24.50 4.06 959123 60.17 1347.8 177.85 2026-05-20 15:57:19
Navin Fluorine International Ltd. NAVINFLUOR 7040.5 7099 6952.5 7075.5 7046.5 -29.00 -0.41 88015 62.02 7200 2875.95 2026-05-20 15:57:19
NBCC (India) Ltd. NBCC 92 93.27 91.61 93.08 93.01 -0.07 -0.08 5639016 52.45 209.75 29.8 2026-05-20 15:59:36
NCC Ltd. NCC 148.51 148.72 145.56 149.07 146.67 -2.40 -1.61 1170595 17.17 364.5 63.25 2026-05-20 15:59:36
Netweb Technologies India Ltd. NETWEB 3717 3854.4 3671.1 3746.4 3841.7 95.30 2.54 996231 382.72 4492 742.7 2026-05-20 15:59:05
Network 18 Media & Investments Ltd. NETWORK18 31.8 31.98 31.4 32.18 31.78 -0.40 -1.24 2157188 6.86 135.7 27.38 2026-05-20 15:59:46
Neuland Laboratories Ltd. NEULANDLAB 16690 17040 16525 16790 16624 -166.00 -0.99 31610 52.55 19747 1072.6 2026-05-20 15:52:03
NHPC Ltd. NHPC 78.7 79.89 77.93 79.06 79.5 0.44 0.56 15924979 126.60 118.4 33.35 2026-05-20 15:59:36
Nippon Life India Asset Management Ltd. NAM-INDIA 1076.9 1108.8 1065 1082.2 1103 20.80 1.92 767567 84.66 1117.9 196.9 2026-05-20 15:56:01
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.76 82.52 80 81.01 81.51 0.50 0.62 924877 7.54 2026-05-20 15:59:50
NLC India Ltd. NLCINDIA 356.1 359.1 352.65 358.35 354.65 -3.70 -1.03 3003189 106.51 387.8 65 2026-05-20 15:59:28
NMDC Ltd. NMDC 88.5 89.24 86.69 89.02 88.48 -0.54 -0.61 18893927 167.17 286.35 59.53 2026-05-20 15:59:49
NMDC Steel Ltd. NSLNISP 42.62 43.45 42.28 43.22 43.21 -0.01 -0.02 3053422 13.19 73.7 29.75 2026-05-20 15:58:37
NTPC Green Energy Ltd. NTPCGREEN 107 107 105.58 107.66 105.93 -1.73 -1.61 2641700 27.98 2026-05-20 15:57:41
Nuvama Wealth Management Ltd. NUVAMA 1468 1483 1437 1467.2 1476.2 9.00 0.61 450344 66.48 2026-05-20 15:59:00
Nuvoco Vistas Corporation Ltd. NUVOCO 317.9 317.9 310.05 317.9 314.7 -3.20 -1.01 81905 2.58 477.5 276.25 2026-05-20 15:49:13
Oberoi Realty Ltd. OBEROIRLTY 1600.3 1644.8 1596.5 1622 1626.7 4.70 0.29 230768 37.54 2343.65 790.1 2026-05-20 15:58:50
Oil India Ltd. OIL 502.6 511.95 498.75 501.7 504.4 2.70 0.54 2349833 118.53 767.9 167.85 2026-05-20 15:58:42
Olectra Greentech Ltd. OLECTRA 1210 1262 1187.2 1219.6 1220.8 1.20 0.10 1027944 125.49 2221.95 374.1 2026-05-20 15:58:24
One97 Communications Ltd. PAYTM 1111.7 1156.8 1101 1121.4 1153.5 32.10 2.86 1415263 163.25 1381.8 310 2026-05-20 15:59:54
Onesource Specialty Pharma Ltd. ONESOURCE 1848 1905 1831.5 1854.5 1867.4 12.90 0.70 268507 50.14 2026-05-20 15:59:08
Oracle Financial Services Software Ltd. OFSS 9640 9915 9597.5 9646 9703.5 57.50 0.60 306099 297.02 13220 2883.25 2026-05-20 15:59:47
Page Industries Ltd. PAGEIND 38620 38700 38020 38700 38285 -415.00 -1.07 19379 74.19 54349.1 29805 2026-05-20 15:45:46
Patanjali Foods Ltd. PATANJALI 471.9 472.05 462 471.1 467.15 -3.95 -0.84 2208498 103.17 2011 438 2026-05-20 15:53:48
PB Fintech Ltd. POLICYBZR 1771.2 1845.5 1771.2 1804.8 1830 25.20 1.40 3459259 633.04 2246.9 356.2 2026-05-20 15:54:19
PCBL Chemical Ltd. PCBL 271.2 303.65 267.55 273.55 292.65 19.10 6.98 20683867 605.31 584.4 108.7 2026-05-20 15:59:41
Persistent Systems Ltd. PERSISTENT 5040.1 5149 4986.3 5066.3 5084.1 17.80 0.35 552055 280.67 8900 3092.05 2026-05-20 15:59:34
Petronet LNG Ltd. PETRONET 265.15 267.5 261.35 265.15 264.65 -0.50 -0.19 2022657 53.53 384.2 193.55 2026-05-20 15:59:54
PG Electroplast Ltd. PGEL 462 464.25 451.6 466.15 461.85 -4.30 -0.92 3676497 169.80 4050 337 2026-05-20 15:57:22
PI Industries Ltd. PIIND 2950 2950 2860.1 3124.6 2901.2 -223.40 -7.15 2199076 638.00 4804.05 2700 2026-05-20 15:57:30
Piramal Pharma Ltd. PPLPHARMA 172.8 177 170.2 173.23 176.35 3.12 1.80 2796890 49.32 307.9 61.620989325744 2026-05-20 15:59:34
PNB Housing Finance Ltd. PNBHOUSING 1061 1070 1054.2 1064.5 1060.8 -3.70 -0.35 1175898 124.74 1202.2 286.612557384279 2026-05-20 15:56:02
PNC Infratech Ltd. PNCINFRA 218.08 220 207.85 214.09 209.08 -5.01 -2.34 631368 13.20 574.8 158.17 2026-05-20 15:59:36
Poly Medicure Ltd. POLYMED 1455 1489 1428.2 1455.1 1459.4 4.30 0.30 83292 12.16 3150 727.55 2026-05-20 15:55:08
Polycab India Ltd. POLYCAB 9068 9238 9016.5 9162.5 9199 36.50 0.40 320359 294.70 9293.5 2310 2026-05-20 15:55:18
Poonawalla Fincorp Ltd. POONAWALLA 399 402.3 394.3 404.5 400.1 -4.40 -1.09 1670115 66.82 570.4 243 2026-05-20 15:58:25
Praj Industries Ltd. PRAJIND 386 394.05 382.45 386.05 386.8 0.75 0.19 1094608 42.34 875 273 2026-05-20 15:59:43
Premier Energies Ltd. PREMIERENE 983.1 995.5 976.8 983.1 992.4 9.30 0.95 1042987 103.51 2026-05-20 15:59:06
Prestige Estates Projects Ltd. PRESTIGE 1366 1395 1340.6 1377.1 1387.8 10.70 0.78 359769 49.93 2074.8 391 2026-05-20 15:59:41
Prince Pipes and Fittings Ltd. PRINCEPIPE 272.5 295.95 262 269.15 265.1 -4.05 -1.50 12008964 318.36 760 205 2026-05-20 15:58:37
Prism Johnson Ltd. PRSMJOHNSN 124.89 124.89 120 125.14 120.46 -4.68 -3.74 493277 5.94 246 98 2026-05-20 15:59:02
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9750 9819 9570 9706 9621 -85.00 -0.88 9227 8.88 18490 8979 2026-05-20 15:51:31
PVR Inox Ltd. PVRINOX 1005 1005 993 1013.8 996.1 -17.70 -1.75 106849 10.64 2142.95 830 2026-05-20 15:50:57
Quess Corp Ltd. QUESS 204.1 204.1 200.42 205.46 201.86 -3.60 -1.75 110264 2.23 875 166.3 2026-05-20 15:53:23
Radico Khaitan Ltd. RADICO 3600.3 3679 3555.7 3599.9 3565.9 -34.00 -0.94 302978 108.04 3679 908.25 2026-05-20 15:59:31
Rail Vikas Nigam Ltd. RVNL 270.1 270.65 264.55 271.55 269.6 -1.95 -0.72 6452689 173.96 647 30.55 2026-05-20 15:59:54
Railtel Corporation Of India Ltd. RAILTEL 315 322 313 317.35 320.3 2.95 0.93 613119 19.64 617.8 94.2 2026-05-20 15:59:40
Rainbow Children's Medicare Ltd. RAINBOW 1350 1358.3 1325.2 1350.7 1342 -8.70 -0.64 103440 13.88 1709.6 474.1 2026-05-20 15:55:44
Rajesh Exports Ltd. RAJESHEXPO 110.88 110.88 105.81 108.4 108.68 0.28 0.26 50108 0.54 1029.7 80.38 2026-05-20 15:59:31
Ramkrishna Forgings Ltd. RKFORGE 562.35 563.65 555 568.45 557.9 -10.55 -1.86 252053 14.06 1064.05 175.75 2026-05-20 15:58:10
Rashtriya Chemicals and Fertilizers Ltd. RCF 122.9 124.65 121.96 124.42 124.18 -0.24 -0.19 813385 10.10 245 87.7 2026-05-20 15:58:32
Ratnamani Metals & Tubes Ltd. RATNAMANI 2500 2555 2463.3 2532.9 2539.8 6.90 0.27 29425 7.47 3978.5 1701.05 2026-05-20 15:59:34
RattanIndia Enterprises Ltd. RTNINDIA 33.5 34.7 33.2 33.86 34.26 0.40 1.18 1678453 5.75 94.85 24.4 2026-05-20 15:57:47
Raymond Lifestyle Ltd. RAYMONDLSL 743.65 743.7 722 743.65 727.4 -16.25 -2.19 212491 15.46 2026-05-20 15:59:58
Raymond Ltd. RAYMOND 520 551.3 509.85 520.05 541.5 21.45 4.12 2395859 129.74 3496 320 2026-05-20 15:59:29
RBL Bank Ltd. RBLBANK 322 329.6 318.45 323.65 328.5 4.85 1.50 3142131 103.22 349.9 95.75 2026-05-20 15:59:56
Redington Ltd. REDINGTON 221 228.25 219.54 221.24 224.18 2.94 1.33 6533566 146.47 334.8 135 2026-05-20 15:59:36
Reliance Power Ltd. RPOWER 26.79 27.45 26.6 27.11 27.13 0.02 0.07 21470387 58.25 76.49 9.05 2026-05-20 15:59:53
Restaurant Brands Asia Ltd. RBA 67.75 68.9 66.7 68.28 68.43 0.15 0.22 4671278 31.97 137.8 57.15 2026-05-20 15:59:05
RHI Magnesita India Ltd. RHIM 381.75 390.7 377.75 384 386.45 2.45 0.64 60327 2.33 892.9 323.05 2026-05-20 15:58:49
Rites Ltd. RITES 203 205.6 200.96 205.1 204.22 -0.88 -0.43 581308 11.87 825.95 175 2026-05-20 15:59:31
Route Mobile Ltd. ROUTE 518.15 518.15 508.1 519.7 514.45 -5.25 -1.01 126888 6.53 1942.45 410.7 2026-05-20 15:56:16
RR Kabel Ltd. RRKABEL 1914 1974.8 1900 1918.9 1962.4 43.50 2.27 477800 93.76 2026-05-20 15:57:44
Safari Industries (India) Ltd. SAFARI 1426.9 1502.3 1402.6 1426.9 1495.2 68.30 4.79 115166 17.22 4540 1112.35 2026-05-20 15:54:52
Sagility Ltd. SAGILITY 42.17 43.48 41.7 42.17 42.1 -0.07 -0.17 17659225 74.35 2026-05-20 15:58:55
Sai Life Sciences Ltd. SAILIFE 1125.4 1151 1112.2 1125.4 1141.3 15.90 1.41 598845 68.35 2026-05-20 15:47:13
Sammaan Capital Ltd. SAMMAANCAP 137.55 143.8 134.75 138.25 141.8 3.55 2.57 27521558 390.26 227.95 91.8 2026-05-20 15:59:25
Sanofi India Ltd. SANOFI 3230.9 3230.9 3184.6 3230.9 3190 -40.90 -1.27 19538 6.23 10524.95 3160 2026-05-20 15:59:58
Sapphire Foods India Ltd. SAPPHIRE 182.55 182.55 178.5 184.91 181.05 -3.86 -2.09 297648 5.39 1817.2 139.91 2026-05-20 15:51:34
Sarda Energy & Minerals Ltd. SARDAEN 535.5 557.85 530.1 537.95 554.25 16.30 3.03 662992 36.75 624 79.6 2026-05-20 15:59:36
Saregama India Ltd. SAREGAMA 393.9 423 387 394.3 406.5 12.20 3.09 10952317 445.21 688.9 303.25 2026-05-20 15:59:46
SBFC Finance Ltd. SBFC 90.6 90.8 89.41 90.77 90.59 -0.18 -0.20 453930 4.11 2026-05-20 15:57:14
SBI Cards And Payment Services Ltd. SBICARD 622.3 626 614.6 623.8 624.35 0.55 0.09 662561 41.37 1028.65 612.1 2026-05-20 15:59:50
Schaeffler India Ltd. SCHAEFFLER 3966.6 4044 3920.5 3987.8 4014.9 27.10 0.68 26992 10.84 4951 2555.55 2026-05-20 15:52:14
Schneider Electric Infrastructure Ltd. SCHNEIDER 1230 1305 1229.9 1244.7 1300 55.30 4.44 191605 24.91 1370 116.2 2026-05-20 15:58:07
Shree Renuka Sugars Ltd. RENUKA 23.6 24.48 23.37 23.6 24.28 0.68 2.88 10096403 24.51 68.75 22.85 2026-05-20 15:59:22
Shyam Metalics And Energy Ltd. SHYAMMETL 904.85 924 895.05 905.5 922.6 17.10 1.89 743761 68.62 1001 254.55 2026-05-20 15:52:54
Signatureglobal (India) Ltd. SIGNATURE 838 838 820.1 838.1 820.75 -17.35 -2.07 188539 15.47 2026-05-20 15:50:29
SJVN Ltd. SJVN 74.24 74.24 73.21 74.56 73.58 -0.98 -1.31 2306540 16.97 170.5 27.9 2026-05-20 15:59:58
SKF India Ltd. SKFINDIA 1646 1660 1631.3 1648.8 1654.8 6.00 0.36 9485 1.57 7350 1404 2026-05-20 15:59:13
Sobha Ltd. SOBHA 1377.7 1383.7 1357.5 1387.8 1371.6 -16.20 -1.17 51266 7.03 2220 412.1 2026-05-20 15:59:08
Solar Industries India Ltd. SOLARINDS 18052 18320 17925 18116 18210 94.00 0.52 219437 399.59 18498 3110 2026-05-20 15:58:21
Sona BLW Precision Forgings Ltd. SONACOMS 572.65 590.35 570.05 579.75 588.6 8.85 1.53 1366708 80.44 768.65 380 2026-05-20 15:57:11
Sonata Software Ltd. SONATSOFTW 263.05 267.85 260.4 264.7 267.05 2.35 0.89 425534 11.36 1382.4 207.15 2026-05-20 15:58:32
SRF Ltd. SRF 2617.2 2622.1 2590.5 2637.2 2613.3 -23.90 -0.91 342170 89.42 3325 2040 2026-05-20 15:56:02
Star Health and Allied Insurance Company Ltd. STARHEALTH 513.5 522 504.95 517.1 519.8 2.70 0.52 290055 15.08 780 327.3 2026-05-20 15:52:32
Steel Authority Of India Ltd. SAIL 197 199.8 194.3 199.05 199.04 -0.01 -0.01 21709606 432.11 209.7 73.2 2026-05-20 15:59:37
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 196.82 196.82 193.52 197.8 195.33 -2.47 -1.25 671822 13.12 828 148 2026-05-20 15:53:46
Sterlite Technologies Ltd. STLTECH 386.1 411.7 381.15 400.9 404.9 4.00 1.00 3766676 152.51 434.7 58.86 2026-05-20 15:59:38
Sumitomo Chemical India Ltd. SUMICHEM 469.4 469.6 458.65 468.9 460.75 -8.15 -1.74 347060 15.99 665 341.8 2026-05-20 15:59:04
Sun Pharma Advanced Research Company Ltd. SPARC 178.97 185.3 178 179.77 183.68 3.91 2.18 8862359 162.78 472.8 108 2026-05-20 15:57:52
Sun TV Network Ltd. SUNTV 522 522.65 512.2 525.15 517.45 -7.70 -1.47 291273 15.07 921 393.8 2026-05-20 15:58:04
Sundaram Finance Ltd. SUNDARMFIN 4536 4536 4431 4558.6 4480.6 -78.00 -1.71 82753 37.08 5642 1976.25 2026-05-20 15:57:09
Sundram Fasteners Ltd. SUNDRMFAST 853.05 853.05 833 851.05 834.55 -16.50 -1.94 48835 4.08 1505.95 730.1 2026-05-20 15:53:00
Sunteck Realty Ltd. SUNTECK 293 293 284.5 295.9 290.8 -5.10 -1.72 313020 9.10 699 270.75 2026-05-20 15:57:10
Supreme Industries Ltd. SUPREMEIND 3430 3480 3400 3446.3 3467.7 21.40 0.62 81862 28.39 6460 1820 2026-05-20 15:59:18
Suzlon Energy Ltd. SUZLON 52.55 52.7 52 52.91 52.57 -0.34 -0.64 46459868 244.24 86.04 6.6 2026-05-20 15:59:47
Swan Corp Ltd. SWANCORP 309.8 323.2 306.6 313.8 320.85 7.05 2.25 661439 21.22 809.8 192.65 2026-05-20 15:53:43
Syngene International Ltd. SYNGENE 471.1 475.2 461.75 471.35 466.05 -5.30 -1.12 615295 28.68 960.6 380 2026-05-20 15:59:01
Syrma SGS Technology Ltd. SYRMA 971.3 1010 960.15 984.15 1004 19.85 2.02 1282108 128.72 1188 248.1 2026-05-20 15:58:55
Tamilnad Mercantile Bank Ltd. TMB 674 697.85 665.35 679.4 692.75 13.35 1.96 141527 9.80 770 399 2026-05-20 15:58:28
Tanla Platforms Ltd. TANLA 519.6 526.4 511.9 523.25 516.85 -6.40 -1.22 413802 21.39 1317.95 365.9 2026-05-20 15:58:30
Tata Chemicals Ltd. TATACHEM 730 734.45 726 736.2 729.95 -6.25 -0.85 207269 15.13 1247.35 580.3 2026-05-20 15:58:12
Tata Communications Ltd. TATACOMM 1630.2 1805 1630.2 1646.6 1775.6 129.00 7.83 3191014 566.60 2175 1070.35 2026-05-20 15:59:44
Tata Elxsi Ltd. TATAELXSI 4180 4219.9 4138.2 4186.1 4175.1 -11.00 -0.26 173872 72.59 10760 3945 2026-05-20 15:59:54
Tata Investment Corporation Ltd. TATAINVEST 657.25 664.7 652.15 663.55 662.1 -1.45 -0.22 280905 18.60 11847 538.85 2026-05-20 15:58:38
Tata Technologies Ltd. TATATECH 666.85 679.8 659.25 668.55 674.45 5.90 0.88 2103852 141.89 2026-05-20 15:59:43
Tata Teleservices (Maharashtra) Ltd. TTML 42 42.29 41.4 42.07 42.12 0.05 0.12 1281509 5.40 149 31.22 2026-05-20 15:51:14
Techno Electric & Engineering Company Ltd. TECHNOE 1180 1209.7 1160 1193.9 1202.7 8.80 0.74 267383 32.16 1822 254 2026-05-20 15:56:31
Tejas Networks Ltd. TEJASNET 462 474.6 451.6 462.7 466.4 3.70 0.80 4397061 205.08 1495 294 2026-05-20 15:57:54
The Federal Bank Ltd. FEDERALBNK 285.85 290.55 283.1 286.6 289.9 3.30 1.15 6657728 193.01 302 105.2 2026-05-20 15:59:34
The Fertilisers And Chemicals Travancore Ltd. FACT 864 870.8 853.55 870.4 867.3 -3.10 -0.36 71356 6.19 1187 104 2026-05-20 15:53:13
The Great Eastern Shipping Company Ltd. GESHIP 1698 1719.2 1634.1 1715.9 1665.4 -50.50 -2.94 1965461 327.33 1798 478.65 2026-05-20 15:59:02
The India Cements Ltd. INDIACEM 401 406 395.6 406.65 400.25 -6.40 -1.57 203279 8.14 485.8 167.2 2026-05-20 15:52:44
The Indian Hotels Company Ltd. INDHOTEL 649 662.4 641.2 652.75 659.6 6.85 1.05 2402392 158.46 894.9 263.35 2026-05-20 15:59:30
The Jammu & Kashmir Bank Ltd. J&KBANK 132.5 135.47 129.62 133.32 134.33 1.01 0.76 2818958 37.87 152.5 26.7 2026-05-20 15:58:51
The New India Assurance Company Ltd. NIACL 162.51 163.8 161.35 164.57 163.1 -1.47 -0.89 416938 6.80 324.7 82.5 2026-05-20 15:58:33
The Phoenix Mills Ltd. PHOENIXLTD 1710 1750.5 1689.5 1721.8 1745.3 23.50 1.36 289616 50.55 4137 1186.4 2026-05-20 15:57:54
The Ramco Cements Ltd. RAMCOCEM 912 913 875 906.65 879.95 -26.70 -2.94 266786 23.48 1214.5 634.05 2026-05-20 15:59:06
Thermax Ltd. THERMAX 4380.1 4456.4 4330 4416.6 4415.1 -1.50 -0.03 128625 56.79 5839.95 1830.65 2026-05-20 15:59:16
Timken India Ltd. TIMKEN 3550 3738 3506.5 3538 3656.2 118.20 3.34 633794 231.73 4817.9 2202 2026-05-20 15:56:14
Titagarh Rail Systems Ltd. TITAGARH 735 756.1 721.2 739.6 746.95 7.35 0.99 707138 52.82 1896.95 128 2026-05-20 15:59:53
Torrent Power Ltd. TORNTPOWER 1480 1519.9 1466.5 1480.3 1512.6 32.30 2.18 218519 33.05 2037 430.85 2026-05-20 15:59:14
Transformers & Rectifiers (India) Ltd. TARIL 295.95 309.6 291.4 297.4 304.75 7.35 2.47 3174167 96.73 1278 32.45 2026-05-20 15:58:38
Trident Ltd. TRIDENT 24.1 24.43 23.75 24.44 24.27 -0.17 -0.70 5148422 12.50 52.9 21.98 2026-05-20 15:59:31
Triveni Engineering & Industries Ltd. TRIVENI 370.1 389.7 369 374 370.2 -3.80 -1.02 477744 17.69 536 217.6 2026-05-20 15:56:31
Triveni Turbine Ltd. TRITURBINE 642.95 664 617.1 638.05 656.55 18.50 2.90 8531572 560.14 885 188.1 2026-05-20 15:59:12
Tube Investments of India Ltd. TIINDIA 2877.8 2985 2863.9 2892.2 2970.9 78.70 2.72 485097 144.12 4810.8 2034.05 2026-05-20 15:56:01
TVS Supply Chain Solutions Ltd. TVSSCS 111.2 114 110.4 111.99 113.05 1.06 0.95 131445 1.49 2026-05-20 15:59:08
UCO Bank UCOBANK 24.7 24.76 24.39 24.77 24.53 -0.24 -0.97 3574997 8.77 70.65 11.3 2026-05-20 15:57:48
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.85 53.94 53.02 54.13 53.53 -0.60 -1.11 10669828 57.12 68 19.4 2026-05-20 15:59:57
Union Bank Of India UNIONBANK 157.6 159.69 156.21 158.96 159 0.04 0.03 8594444 136.65 205.49 38.3 2026-05-20 15:59:10
United Breweries Ltd. UBL 1348.3 1351.7 1332.1 1348.3 1348.8 0.50 0.04 62482 8.43 2299.7 1332.1 2026-05-20 15:59:30
UNO Minda Ltd. UNOMINDA 1050 1064.9 1022.3 1051.9 1056.4 4.50 0.43 805812 85.13 1382 435 2026-05-20 15:59:44
UPL Ltd. UPL 629.9 637.5 624.25 633.3 634.35 1.05 0.17 1549873 98.32 812.2 451.85 2026-05-20 15:46:20
Usha Martin Ltd. USHAMART 468.1 471.6 455 469.95 465.5 -4.45 -0.95 457388 21.29 497.1 115.2 2026-05-20 15:58:30
UTI Asset Management Company Ltd. UTIAMC 937.45 951 933.15 937.45 947.95 10.50 1.12 45238 4.29 1494.8 608 2026-05-20 15:54:16
V-Guard Industries Ltd. VGUARD 313 315.45 307.4 312.85 308.05 -4.80 -1.53 214794 6.62 577.45 224.95 2026-05-20 15:57:19
Vaibhav Global Ltd. VAIBHAVGBL 222.01 228.59 218.24 223.79 225.71 1.92 0.86 254576 5.75 542.4 174.13 2026-05-20 15:47:36
Vardhman Textiles Ltd. VTL 613.7 622.65 603.3 613.7 609.75 -3.95 -0.64 159257 9.71 647 270 2026-05-20 15:50:41
Varroc Engineering Ltd. VARROC 553 561.95 553 560.4 557.9 -2.50 -0.45 23525 1.31 716.9 239.45 2026-05-20 15:52:15
Vedant Fashions Ltd. MANYAVAR 434.8 434.8 409.45 431.95 415.05 -16.90 -3.91 460734 19.12 1512 329.2 2026-05-20 15:54:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1304.4 1305 1260.1 1300.1 1271.7 -28.40 -2.18 161917 20.59 1379.3 342.85 2026-05-20 15:59:16
VIP Industries Ltd. VIPIND 294.8 301.1 286.35 294.25 300.05 5.80 1.97 368074 11.04 765 248.35 2026-05-20 15:56:16
Vishal Mega Mart Ltd. VMM 120.8 122.99 120.06 121.56 122.14 0.58 0.48 8861120 108.23 2026-05-20 15:59:33
Vodafone Idea Ltd. IDEA 13.44 13.68 13.32 13.52 13.58 0.06 0.44 900186913 1222.45 19.18 5.7 2026-05-20 15:59:54
Voltas Ltd. VOLTAS 1294.1 1304.3 1284.3 1302.6 1295.8 -6.80 -0.52 499899 64.78 1944.9 737.2 2026-05-20 15:49:15
Waaree Energies Ltd. WAAREEENER 3000 3047.9 2998.7 2998.8 3005.2 6.40 0.21 966842 290.56 2026-05-20 15:59:21
Welspun Corp Ltd. WELCORP 1278.2 1335 1272.5 1280.7 1316.7 36.00 2.81 911740 120.05 1377.4 177.65 2026-05-20 15:56:34
Welspun Living Ltd. WELSPUNLIV 139.99 142 139 140.39 141.65 1.26 0.90 2029110 28.74 212.95 62 2026-05-20 15:59:35
Westlife Foodworld Ltd WESTLIFE 465 474.4 456.2 466.4 468.2 1.80 0.39 54906 2.57 1024.95 398.4 2026-05-20 15:48:35
Whirlpool Of India Ltd. WHIRLPOOL 844.05 861.9 832.8 849.85 856 6.15 0.72 122323 10.47 2449.7 756.85 2026-05-20 15:59:16
Wockhardt Ltd. WOCKPHARMA 1623.6 1655.9 1601.1 1620.2 1611.9 -8.30 -0.51 1252630 201.91 1868.8 145.15 2026-05-20 15:59:00
Yes Bank Ltd. YESBANK 21.8 22.05 21.6 21.97 22 0.03 0.14 62736095 138.02 32.85 14.4 2026-05-20 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 83 85.28 81.82 87.68 82.95 -4.73 -5.39 32621116 270.59 292 68 2026-05-20 15:59:53
Zensar Technologies Ltd. ZENSARTECH 493.95 495.4 488.45 493.9 490.35 -3.55 -0.72 227220 11.14 984.95 201.5 2026-05-20 15:50:42
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14315 14499 14211 14325 14410 85.00 0.59 7609 10.96 18250 8638.55 2026-05-20 15:56:48