Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20366.00
updated on: 29-Apr-2026 [13:09]

Advances - 306 | Declines - 145 | Unchanged - 0

Overview

Open 20319.55 Prev. Close 20194.65
Day High 20376.00 52 Week High 20668.15
Day Low 20263.90 52 Week Low 17390.85

Pivot Levels - Classic: as on 29-Apr-2026

PP: 20263.77 Resistance Support
First 20335.09 20151.54
Second 20447.32 20080.22
Third 20518.64 19967.99
Low
20263.90 Day Range High
20376.00
Low
17723.50 Month Range High
20376.00
Low
17390.85 52 Week Range High
20668.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1038.95 1052.2 13.25 1.28
Aarti Industries Ltd. 501.7 505 3.30 0.66
Abbott India Ltd. 25345 25560 215.00 0.85
ACC Ltd. 1439.3 1450 10.70 0.74
Action Construction Equipment Ltd. 904.25 907.05 2.80 0.31
Aditya Birla Capital Ltd. 338.3 354 15.70 4.64
Aditya Birla Fashion and Retail Ltd. 63.58 65.35 1.77 2.78
Aditya Birla Lifestyle Brands Ltd. 104 106.04 2.04 1.96
Aditya Birla Real Estate Ltd. 1511.4 1545 33.60 2.22
Aegis Logistics Ltd. 711.45 712.35 0.90 0.13
Affle 3i Ltd. 1431.2 1438.8 7.60 0.53
Ajanta Pharma Ltd. 2756 2812.9 56.90 2.06
Akums Drugs & Pharmaceuticals Ltd. 533.2 538.25 5.05 0.95
Alembic Pharmaceuticals Ltd. 759.4 762.5 3.10 0.41
Alkyl Amines Chemicals Ltd. 1541.2 1553.7 12.50 0.81
Allcargo Logistics Ltd. 9.21 9.51 0.30 3.26
Alok Industries Ltd. 13.9 13.98 0.08 0.58
Amara Raja Energy & Mobility Ltd. 897.85 903.65 5.80 0.65
Anand Rathi Wealth Ltd. 3579.1 3593.9 14.80 0.41
Apar Industries Ltd. 11862 12135.5 273.50 2.31
Apollo Tyres Ltd. 423.65 425.7 2.05 0.48
Aptus Value Housing Finance India Ltd. 258.83 263.8 4.97 1.92
Archean Chemical Industries Ltd. 607.8 616.65 8.85 1.46
Astral Ltd. 1548.9 1558 9.10 0.59
Astrazeneca Pharma India Ltd. 8465.5 8473.5 8.00 0.09
AU Small Finance Bank Ltd. 1022.8 1033.4 10.60 1.04
Authum Investment & Infrastructure Ltd. 488.6 497 8.40 1.72
Balkrishna Industries Ltd. 2189.3 2226.4 37.10 1.69
Bandhan Bank Ltd. 178.65 203.02 24.37 13.64
Bank Of India 144.25 146.37 2.12 1.47
Bank Of Maharashtra 77.74 80.59 2.85 3.67
Bata India Ltd. 725.5 729.2 3.70 0.51
Bayer CropScience Ltd. 4600.4 4697 96.60 2.10
Bharat Dynamics Ltd. 1396.7 1407 10.30 0.74
Bharat Forge Ltd. 1894.8 1931.4 36.60 1.93
Bikaji Foods International Ltd. 672.75 690.5 17.75 2.64
Biocon Ltd. 362.8 364.95 2.15 0.59
Birla Corporation Ltd. 921.6 936.6 15.00 1.63
BLS International Services Ltd. 279.29 279.53 0.24 0.09
Blue Dart Express Ltd. 5407 5457.3 50.30 0.93
Blue Jet Healthcare Ltd. 443.45 451.45 8.00 1.80
Bombay Burmah Trading Corporation Ltd. 1497.7 1517.9 20.20 1.35
BSE Ltd. 3626.1 3661 34.90 0.96
Campus Activewear Ltd. 250.23 254.12 3.89 1.55
Caplin Point Laboratories Ltd. 1732.2 1734.6 2.40 0.14
Carborundum Universal Ltd. 968.15 976.4 8.25 0.85
Castrol India Ltd. 183.81 184.72 0.91 0.50
CCL Products (India) Ltd. 1103.2 1140.1 36.90 3.34
CE Info Systems Ltd. 929.4 936.2 6.80 0.73
Ceat Ltd. 3516.7 3680.2 163.50 4.65
Cello World Ltd. 418.75 420.75 2.00 0.48
Central Bank Of India 36.06 36.79 0.73 2.02
Central Depository Services (India) Ltd. 1324.6 1328.5 3.90 0.29
Century Plyboards (India) Ltd. 784.85 832.7 47.85 6.10
Cera Sanitaryware Ltd. 5227.7 5369 141.30 2.70
CG Power and Industrial Solutions Ltd. 831.2 835.6 4.40 0.53
Chambal Fertilisers and Chemicals Ltd. 448.5 456.4 7.90 1.76
Chemplast Sanmar Ltd. 236.85 238.1 1.25 0.53
Chennai Petroleum Corporation Ltd. 1072.3 1146.25 73.95 6.90
CIE Automotive India Ltd. 469.6 478.35 8.75 1.86
City Union Bank Ltd. 275.65 282.31 6.66 2.42
Clean Science And Technology Ltd. 794.35 815 20.65 2.60
Cochin Shipyard Ltd. 1695.6 1762.3 66.70 3.93
Coforge Ltd. 1200.9 1211.8 10.90 0.91
Colgate-Palmolive (India) Ltd. 2125.2 2161.2 36.00 1.69
Computer Age Management Services Ltd. 760.45 764.35 3.90 0.51
Concord Biotech Ltd. 1072 1133.8 61.80 5.76
Container Corporation Of India Ltd. 510.5 518.5 8.00 1.57
Coromandel International Ltd. 2010.7 2011.8 1.10 0.05
Craftsman Automation Ltd. 7572 7640 68.00 0.90
CreditAccess Grameen Ltd. 1251.2 1288.6 37.40 2.99
CRISIL Ltd. 4272.6 4357 84.40 1.98
Crompton Greaves Consumer Electricals Ltd. 269.63 278.88 9.25 3.43
CSB Bank Ltd. 393.55 397.05 3.50 0.89
Cummins India Ltd. 5258 5297.8 39.80 0.76
Dalmia Bharat Ltd. 1918.8 1975.4 56.60 2.95
Data Patterns (India) Ltd. 4059.9 4146.3 86.40 2.13
DCM Shriram Ltd. 1179.1 1182.3 3.20 0.27
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1218.9 1244.55 25.65 2.10
Deepak Nitrite Ltd. 1682.6 1730.1 47.50 2.82
Delhivery Ltd. 465.4 468.75 3.35 0.72
Devyani International Ltd. 112.17 121.02 8.85 7.89
Dixon Technologies (India) Ltd. 11370 11447 77.00 0.68
DOMS Industries Ltd. 2295.4 2317.9 22.50 0.98
E.I.D. - Parry (India) Ltd. 845.35 847.5 2.15 0.25
Easy Trip Planners Ltd. 7.85 7.91 0.06 0.76
EIH Ltd. 326.2 327.5 1.30 0.40
Elecon Engineering Company Ltd. 479.2 480.5 1.30 0.27
Elgi Equipments Ltd. 552.65 569.35 16.70 3.02
Emami Ltd. 454.55 463.1 8.55 1.88
Emcure Pharmaceuticals Ltd. 1608.2 1732.6 124.40 7.74
Emmvee Photovoltaic Power Ltd. 272.28 294.24 21.96 8.07
Endurance Technologies Ltd. 2353.4 2365.5 12.10 0.51
EPL Ltd. 225.34 226.83 1.49 0.66
Equitas Small Finance Bank Ltd. 66.59 67.95 1.36 2.04
Eris Lifesciences Ltd. 1327.6 1338.1 10.50 0.79
Exide Industries Ltd. 356.25 369.85 13.60 3.82
Fine Organic Industries Ltd. 4745 4755.4 10.40 0.22
Finolex Cables Ltd. 1004.4 1006.5 2.10 0.21
Finolex Industries Ltd. 175.73 176.46 0.73 0.42
Firstsource Solutions Ltd. 212.03 216.69 4.66 2.20
Garden Reach Shipbuilders & Engineers Ltd. 2875.3 3128.3 253.00 8.80
General Insurance Corporation of India 399.55 400 0.45 0.11
Glenmark Pharmaceuticals Ltd. 2403.7 2420.1 16.40 0.68
Global Health Ltd. 1137.55 1148.25 10.70 0.94
Go Digit General Insurance Ltd. 316.8 318.4 1.60 0.51
Godawari Power And Ispat Ltd. 305 306.4 1.40 0.46
Godfrey Phillips India Ltd. 2116.1 2252 135.90 6.42
Godrej Agrovet Ltd. 587.6 598.6 11.00 1.87
Godrej Properties Ltd. 1824.6 1877 52.40 2.87
Granules India Ltd. 705.15 720.65 15.50 2.20
Graphite India Ltd. 736.65 747.25 10.60 1.44
Gravita India Ltd. 1625 1674.7 49.70 3.06
Gujarat Ambuja Exports Ltd. 149.54 152.41 2.87 1.92
Gujarat Mineral Development Corporation Ltd. 714.4 745 30.60 4.28
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 475.25 475.8 0.55 0.12
Gujarat Pipavav Port Ltd. 156.77 158.62 1.85 1.18
Gujarat State Fertilizers & Chemicals Ltd. 173.55 174.61 1.06 0.61
Gujarat State Petronet Ltd. 281.77 284.59 2.82 1.00
Happiest Minds Technologies Ltd. 370.8 372.6 1.80 0.49
Happy Forgings Ltd. 1303.4 1306.2 2.80 0.21
HBL Engineering Ltd. 800.35 826.8 26.45 3.30
HDFC Asset Management Company Ltd. 2760.2 2804.5 44.30 1.60
HEG Ltd. 659.15 664.3 5.15 0.78
Hero MotoCorp Ltd. 5068 5157 89.00 1.76
Himadri Speciality Chemical Ltd. 571.4 580.3 8.90 1.56
Hindustan Copper Ltd. 556.4 558.1 1.70 0.31
Hindustan Petroleum Corporation Ltd. 380.05 381.9 1.85 0.49
Hindustan Zinc Ltd. 616.1 618.2 2.10 0.34
Hitachi Energy India Ltd. 32805 33085 280.00 0.85
Home First Finance Company India Ltd. 1123.6 1151.55 27.95 2.49
Honasa Consumer Ltd. 346.5 347.15 0.65 0.19
Honeywell Automation India Ltd. 31255 31550 295.00 0.94
Housing & Urban Development Corporation Ltd. 215.05 218.12 3.07 1.43
ICICI Prudential Life Insurance Company Ltd. 520.55 528.35 7.80 1.50
IDBI Bank Ltd. 76.84 77.64 0.80 1.04
IDFC First Bank Ltd. 68.71 71.08 2.37 3.45
IIFL Finance Ltd. 438.05 449 10.95 2.50
Indegene Ltd. 498.9 499.4 0.50 0.10
Indiamart Intermesh Ltd. 2129.3 2138.9 9.60 0.45
Indian Bank 896.1 922.6 26.50 2.96
Indian Energy Exchange Ltd. 125.94 126.73 0.79 0.63
Indian Overseas Bank 34.97 35.72 0.75 2.14
Indian Railway Catering And Tourism Corporation Ltd. 543.85 551.15 7.30 1.34
Indian Renewable Energy Development Agency Ltd. 138.05 138.72 0.67 0.49
Indigo Paints Ltd. 865.25 875.5 10.25 1.18
Indraprastha Gas Ltd. 166.45 168.12 1.67 1.00
Indus Towers Ltd. 413.95 417.2 3.25 0.79
Inox Wind Ltd. 103.07 103.4 0.33 0.32
Ipca Laboratories Ltd. 1537 1537.5 0.50 0.03
IRB Infrastructure Developers Ltd. 21.86 21.93 0.07 0.32
Ircon International Ltd. 153.93 154.84 0.91 0.59
ITC Hotels Ltd. 157.94 160.82 2.88 1.82
Jai Balaji Industries Ltd. 81.42 81.63 0.21 0.26
Jaiprakash Power Ventures Ltd. 19.95 20.43 0.48 2.41
JB Chemicals & Pharmaceuticals Ltd. 2043.6 2062.8 19.20 0.94
Jindal Stainless Ltd. 773.85 786.35 12.50 1.62
JK Cement Ltd. 5472.5 5506 33.50 0.61
JK Tyre & Industries Ltd. 400.45 410.65 10.20 2.55
JM Financial Ltd. 137.83 138.55 0.72 0.52
JSW Dulux Ltd. 2977.4 2994.2 16.80 0.56
Jubilant FoodWorks Ltd. 482.4 487 4.60 0.95
Jyothy Labs Ltd. 262.41 268.23 5.82 2.22
Jyoti CNC Automation Ltd. 763.5 772.5 9.00 1.18
Kajaria Ceramics Ltd. 1212 1231.75 19.75 1.63
Kalpataru Projects International Ltd. 1254.2 1269.5 15.30 1.22
Kalyan Jewellers India Ltd. 412.65 417.1 4.45 1.08
Karur Vysya Bank Ltd. 293.65 295.85 2.20 0.75
Kaynes Technology India Ltd. 4096.9 4203.3 106.40 2.60
KFin Technologies Ltd. 954.5 969.35 14.85 1.56
Kirloskar Brothers Ltd. 1699 1741 42.00 2.47
Kirloskar Oil Engines Ltd. 1724.4 1734.6 10.20 0.59
KNR Constructions Ltd. 130.62 131.25 0.63 0.48
KPIT Technologies Ltd. 734.45 745.75 11.30 1.54
Krishna Institute of Medical Sciences Ltd 662.25 671.5 9.25 1.40
KSB Ltd. 989.05 996.6 7.55 0.76
L&T Finance Ltd. 285.78 289.13 3.35 1.17
Latent View Analytics Ltd. 295.5 297.05 1.55 0.52
Laurus Labs Ltd. 1090.45 1113.75 23.30 2.14
Leela Palaces Hotels & Resorts Ltd. 419.8 425.9 6.10 1.45
Lemon Tree Hotels Ltd. 118.61 119.46 0.85 0.72
LIC Housing Finance Ltd. 550 565 15.00 2.73
Linde India Ltd. 7228.5 7398 169.50 2.34
Lloyds Metals & Energy Ltd. 1751.9 1761.1 9.20 0.53
Lodha Developers Ltd. 882.9 918.2 35.30 4.00
Lupin Ltd. 2302.7 2322.6 19.90 0.86
Mahanagar Gas Ltd. 1133 1151 18.00 1.59
Maharashtra Seamless Ltd. 649.7 653.75 4.05 0.62
Mahindra & Mahindra Financial Services Ltd. 312.65 322.05 9.40 3.01
Mahindra Holidays & Resorts India Ltd. 246.17 248.4 2.23 0.91
Mahindra Lifespace Developers Ltd. 339.95 345.75 5.80 1.71
Manappuram Finance Ltd. 292.75 297.8 5.05 1.73
Mangalore Refinery And Petrochemicals Ltd. 173.72 175.03 1.31 0.75
Mastek Ltd. 1680.3 1690.7 10.40 0.62
Max Financial Services Ltd. 1610.8 1611.1 0.30 0.02
Max Healthcare Institute Ltd. 1004.75 1022 17.25 1.72
Mazagon Dock Shipbuilders Ltd. 2683.3 2783 99.70 3.72
Medplus Health Services Ltd. 875.7 886.65 10.95 1.25
Metropolis Healthcare Ltd. 480.85 484.25 3.40 0.71
Minda Corporation Ltd. 519.9 521.3 1.40 0.27
MMTC Ltd. 66.01 66.19 0.18 0.27
Motherson Sumi Wiring India Ltd. 39.24 39.5 0.26 0.66
Motilal Oswal Financial Services Ltd. 782.7 790.5 7.80 1.00
MRF Ltd. 130120 130910 790.00 0.61
MTAR Technologies Ltd. 5292.1 5574.8 282.70 5.34
Multi Commodity Exchange Of India Ltd. 2898 2969.5 71.50 2.47
Narayana Hrudayalaya Ltd. 1757 1775.9 18.90 1.08
Natco Pharma Ltd. 1094.1 1094.55 0.45 0.04
Nava Ltd. 669.2 670.75 1.55 0.23
Navin Fluorine International Ltd. 6627 6693 66.00 1.00
NCC Ltd. 164.85 165.65 0.80 0.49
Netweb Technologies India Ltd. 4002.2 4037.1 34.90 0.87
Network 18 Media & Investments Ltd. 35.07 35.25 0.18 0.51
Neuland Laboratories Ltd. 14445 14722 277.00 1.92
Nippon Life India Asset Management Ltd. 1023.25 1033.6 10.35 1.01
Niva Bupa Health Insurance Company Ltd. 77 78.28 1.28 1.66
NLC India Ltd. 318.15 319.6 1.45 0.46
NMDC Ltd. 90.9 91.8 0.90 0.99
NMDC Steel Ltd. 41.48 42.74 1.26 3.04
Oberoi Realty Ltd. 1710.3 1719 8.70 0.51
Oil India Ltd. 497.2 500.1 2.90 0.58
Onesource Specialty Pharma Ltd. 1763 1787.6 24.60 1.40
Oracle Financial Services Software Ltd. 9570 9700 130.00 1.36
Patanjali Foods Ltd. 463.85 465.65 1.80 0.39
PB Fintech Ltd. 1667.4 1707 39.60 2.37
PCBL Chemical Ltd. 296.4 300.29 3.89 1.31
Persistent Systems Ltd. 4803.5 4827.9 24.40 0.51
Petronet LNG Ltd. 277.72 280.66 2.94 1.06
PI Industries Ltd. 3097.6 3116.7 19.10 0.62
PNB Housing Finance Ltd. 1043.55 1066.25 22.70 2.18
Praj Industries Ltd. 395.1 404.3 9.20 2.33
Premier Energies Ltd. 1037.35 1039.45 2.10 0.20
Prestige Estates Projects Ltd. 1402.6 1444.4 41.80 2.98
Prism Johnson Ltd. 132.95 133.27 0.32 0.24
Procter & Gamble Hygiene and Health Care Ltd. 10191 10317.5 126.50 1.24
PVR Inox Ltd. 1051.75 1088 36.25 3.45
Quess Corp Ltd. 199.84 203.87 4.03 2.02
Radico Khaitan Ltd. 3399.2 3404.9 5.70 0.17
Rainbow Children's Medicare Ltd. 1241.9 1264 22.10 1.78
Ramkrishna Forgings Ltd. 602.3 606.75 4.45 0.74
Rashtriya Chemicals and Fertilizers Ltd. 130.26 132 1.74 1.34
RattanIndia Enterprises Ltd. 35.9 36.47 0.57 1.59
Raymond Lifestyle Ltd. 810.45 817.4 6.95 0.86
RBL Bank Ltd. 320.75 343.05 22.30 6.95
Restaurant Brands Asia Ltd. 64.09 65.97 1.88 2.93
Route Mobile Ltd. 530 531.2 1.20 0.23
RR Kabel Ltd. 1609 1626.4 17.40 1.08
Sagility Ltd. 41.27 41.61 0.34 0.82
Sai Life Sciences Ltd. 1047.95 1061.85 13.90 1.33
Sapphire Foods India Ltd. 174.3 194.3 20.00 11.47
SBI Cards And Payment Services Ltd. 647.45 651.65 4.20 0.65
Schaeffler India Ltd. 4283.3 4333 49.70 1.16
Schneider Electric Infrastructure Ltd. 1144.15 1197.9 53.75 4.70
Shree Renuka Sugars Ltd. 27.64 28.35 0.71 2.57
Shyam Metalics And Energy Ltd. 877.75 890.4 12.65 1.44
Signatureglobal (India) Ltd. 853.6 869.4 15.80 1.85
SKF India Ltd. 1742.4 1753.9 11.50 0.66
Sobha Ltd. 1435.8 1453.7 17.90 1.25
Solar Industries India Ltd. 15304 15492 188.00 1.23
Sona BLW Precision Forgings Ltd. 598.8 607.75 8.95 1.49
Sonata Software Ltd. 257.1 263.05 5.95 2.31
SRF Ltd. 2532.8 2573.4 40.60 1.60
Star Health and Allied Insurance Company Ltd. 517.3 535.95 18.65 3.61
Sumitomo Chemical India Ltd. 431.9 440.2 8.30 1.92
Sun Pharma Advanced Research Company Ltd. 146.85 147 0.15 0.10
Sundaram Finance Ltd. 4574.6 4637 62.40 1.36
Sundram Fasteners Ltd. 809.1 842 32.90 4.07
Sunteck Realty Ltd. 352.2 359 6.80 1.93
Supreme Industries Ltd. 3631.9 3678 46.10 1.27
Suzlon Energy Ltd. 57.32 57.4 0.08 0.14
Swan Corp Ltd. 337.35 347.2 9.85 2.92
Syrma SGS Technology Ltd. 971.55 985.5 13.95 1.44
Tamilnad Mercantile Bank Ltd. 738.55 761.45 22.90 3.10
Tata Elxsi Ltd. 4131.6 4171.1 39.50 0.96
Tata Technologies Ltd. 569.8 575.2 5.40 0.95
Techno Electric & Engineering Company Ltd. 1263.8 1313.4 49.60 3.92
Tejas Networks Ltd. 412.75 418.75 6.00 1.45
The Federal Bank Ltd. 290.6 299.65 9.05 3.11
The Fertilisers And Chemicals Travancore Ltd. 906 912 6.00 0.66
The Great Eastern Shipping Company Ltd. 1474.4 1553 78.60 5.33
The Jammu & Kashmir Bank Ltd. 128.52 134.88 6.36 4.95
The New India Assurance Company Ltd. 163.52 164.06 0.54 0.33
The Phoenix Mills Ltd. 1761.9 1833 71.10 4.04
Titagarh Rail Systems Ltd. 786.05 796.8 10.75 1.37
Trident Ltd. 26.09 26.17 0.08 0.31
Triveni Engineering & Industries Ltd. 405.5 413.2 7.70 1.90
Tube Investments of India Ltd. 3001 3006.9 5.90 0.20
TVS Supply Chain Solutions Ltd. 117.27 117.4 0.13 0.11
UCO Bank 26.26 26.88 0.62 2.36
Ujjivan Small Finance Bank Ltd. 56.07 57.95 1.88 3.35
United Breweries Ltd. 1477.2 1483.5 6.30 0.43
UNO Minda Ltd. 1129.7 1140.5 10.80 0.96
UPL Ltd. 645.5 647.2 1.70 0.26
Usha Martin Ltd. 457.5 463.75 6.25 1.37
Vaibhav Global Ltd. 219.83 222.16 2.33 1.06
Vardhman Textiles Ltd. 609.15 610.8 1.65 0.27
Varroc Engineering Ltd. 515.15 520.4 5.25 1.02
VIP Industries Ltd. 294.6 299.45 4.85 1.65
Vodafone Idea Ltd. 9.95 10.35 0.40 4.02
Waaree Energies Ltd. 3453.6 3515.7 62.10 1.80
Welspun Corp Ltd. 1226.4 1262.7 36.30 2.96
Welspun Living Ltd. 131.78 133.51 1.73 1.31
Westlife Foodworld Ltd 478.35 481.65 3.30 0.69
Yes Bank Ltd. 19.97 20.45 0.48 2.40
ZF Commercial Vehicle Control Systems India Ltd. 14831 14918 87.00 0.59

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33260 32885 -375.00 -1.13
Aavas Financiers Ltd. 1376.1 1373.8 -2.30 -0.17
Aditya Birla Sun Life AMC Ltd. 1066.3 1048.6 -17.70 -1.66
Aether Industries Ltd. 1170.1 1167.2 -2.90 -0.25
Afcons Infrastructure Ltd. 333.9 329.45 -4.45 -1.33
AIA Engineering Ltd. 3993.8 3991.9 -1.90 -0.05
Alkem Laboratories Ltd. 5418.5 5351 -67.50 -1.25
Amber Enterprises India Ltd. 8200 8136 -64.00 -0.78
Angel One Ltd. 319.27 318.45 -0.82 -0.26
Anupam Rasayan India Ltd. 1310 1306.8 -3.20 -0.24
APL Apollo Tubes Ltd. 1976 1975.4 -0.60 -0.03
Asahi India Glass Ltd. 866.55 866.5 -0.05 -0.01
Ashok Leyland Ltd. 167.52 166.31 -1.21 -0.72
Aster DM Healthcare Ltd. 705.3 695.8 -9.50 -1.35
Atul Ltd. 6855 6787 -68.00 -0.99
Aurobindo Pharma Ltd. 1422.6 1403.7 -18.90 -1.33
Avanti Feeds Ltd. 1414.6 1414.4 -0.20 -0.01
AWL Agri Business Ltd. 204.91 200.25 -4.66 -2.27
Balaji Amines Ltd. 1325.8 1320.65 -5.15 -0.39
Balrampur Chini Mills Ltd. 508.7 505.65 -3.05 -0.60
BASF India Ltd. 3651.3 3635.1 -16.20 -0.44
BEML Ltd. 1842 1833.6 -8.40 -0.46
Bharat Heavy Electricals Ltd. 354.71 348.41 -6.30 -1.78
Birlasoft Ltd. 371 370.2 -0.80 -0.22
Blue Star Ltd. 1891.6 1859 -32.60 -1.72
Borosil Renewables Ltd. 513.1 508.45 -4.65 -0.91
Brainbees Solutions Ltd. 245.58 244.76 -0.82 -0.33
Brigade Enterprises Ltd. 800.65 800 -0.65 -0.08
Can Fin Homes Ltd. 883.3 878.5 -4.80 -0.54
Capri Global Capital Ltd. 185.04 184.95 -0.09 -0.05
CESC Ltd. 191.27 190.65 -0.62 -0.32
Chalet Hotels Ltd. 785.3 782.2 -3.10 -0.39
Choice International Ltd. 677.45 672.15 -5.30 -0.78
Cholamandalam Financial Holdings Ltd. 1551.1 1542.6 -8.50 -0.55
Cohance Lifesciences Ltd. 493.3 470.4 -22.90 -4.64
Cyient Ltd. 858.5 852.65 -5.85 -0.68
Dr. Lal Pathlabs Ltd. 1411.7 1396.7 -15.00 -1.06
eClerx Services Ltd. 1449.1 1438.7 -10.40 -0.72
Engineers India Ltd. 256.54 252.4 -4.14 -1.61
Escorts Kubota Ltd. 3308.6 3293.4 -15.20 -0.46
FDC Ltd. 365.2 363.3 -1.90 -0.52
Five-Star Business Finance Ltd. 500.45 494 -6.45 -1.29
Fortis Healthcare Ltd. 951.55 941.3 -10.25 -1.08
FSN E-Commerce Ventures Ltd. 270.11 270 -0.11 -0.04
GE Vernova T&D India Ltd. 4520.8 4493.9 -26.90 -0.60
Gillette India Ltd. 8203 8127 -76.00 -0.93
Gland Pharma Ltd. 1760.8 1756.2 -4.60 -0.26
Glaxosmithkline Pharmaceuticals Ltd. 2410.2 2371.4 -38.80 -1.61
GMM Pfaudler Ltd. 906 900.8 -5.20 -0.57
GMR Airports Ltd. 97.86 97.21 -0.65 -0.66
Godrej Industries Ltd. 989.1 960 -29.10 -2.94
GR Infraprojects Ltd. 911 910 -1.00 -0.11
Grindwell Norton Ltd. 1616.4 1610 -6.40 -0.40
Gujarat Fluorochemicals Ltd. 3389.6 3360.9 -28.70 -0.85
Hexaware Technologies Ltd. 453.85 452.3 -1.55 -0.34
HFCL Ltd. 107.24 106.41 -0.83 -0.77
Inox India Ltd. 1487.2 1484.4 -2.80 -0.19
Intellect Design Arena Ltd. 753.95 748.4 -5.55 -0.74
International Gemological Institute Ltd. 357.3 356.3 -1.00 -0.28
ITI Ltd. 305.51 303.02 -2.49 -0.82
JBM Auto Ltd. 645.3 643.5 -1.80 -0.28
Jindal Saw Ltd. 240.28 235.52 -4.76 -1.98
JK Lakshmi Cement Ltd. 664.2 660 -4.20 -0.63
JK Paper Ltd. 367.1 367 -0.10 -0.03
JSW Energy Ltd. 580.9 568.15 -12.75 -2.19
JSW Holdings Ltd. 12844 12601 -243.00 -1.89
JSW Infrastructure Ltd. 284.94 276.74 -8.20 -2.88
Jubilant Ingrevia Ltd. 720.3 716.15 -4.15 -0.58
Jubilant Pharmova Ltd. 942.45 927.15 -15.30 -1.62
Jupiter Wagons Ltd. 291.1 290.25 -0.85 -0.29
Just Dial Ltd. 533.2 531.5 -1.70 -0.32
K.P.R. Mill Ltd. 931.5 931 -0.50 -0.05
Kansai Nerolac Paints Ltd. 199.43 199.22 -0.21 -0.11
KEC International Ltd. 571.3 569.8 -1.50 -0.26
KEI Industries Ltd. 4965.1 4962.6 -2.50 -0.05
KRBL Ltd. 374.35 372.3 -2.05 -0.55
L&T Technology Services Ltd. 3566.4 3561 -5.40 -0.15
Laxmi Organic Industries Ltd. 150.48 148.6 -1.88 -1.25
Maharashtra Scooters Ltd. 12399 12393 -6.00 -0.05
Mankind Pharma Ltd. 2264.4 2262.5 -1.90 -0.08
Meesho Ltd. 178.85 176.41 -2.44 -1.36
Metro Brands Ltd. 1046 1041.4 -4.60 -0.44
Mphasis Ltd. 2270.3 2253.2 -17.10 -0.75
Muthoot Finance Ltd. 3496 3485.8 -10.20 -0.29
National Aluminium Company Ltd. 441.5 437.25 -4.25 -0.96
NBCC (India) Ltd. 94.63 94.25 -0.38 -0.40
NHPC Ltd. 85.38 84.85 -0.53 -0.62
NTPC Green Energy Ltd. 115.81 112.49 -3.32 -2.87
Nuvama Wealth Management Ltd. 1378.3 1356 -22.30 -1.62
Nuvoco Vistas Corporation Ltd. 292.7 290.25 -2.45 -0.84
Olectra Greentech Ltd. 1286 1276 -10.00 -0.78
One97 Communications Ltd. 1129.15 1119.55 -9.60 -0.85
Page Industries Ltd. 37505 37150 -355.00 -0.95
PG Electroplast Ltd. 563.05 557.55 -5.50 -0.98
Piramal Pharma Ltd. 164.47 162.55 -1.92 -1.17
PNC Infratech Ltd. 220.5 217.4 -3.10 -1.41
Poly Medicure Ltd. 1511.7 1510.9 -0.80 -0.05
Polycab India Ltd. 8254 8235.5 -18.50 -0.22
Poonawalla Fincorp Ltd. 415.9 413.1 -2.80 -0.67
Prince Pipes and Fittings Ltd. 267.02 264.85 -2.17 -0.81
Rail Vikas Nigam Ltd. 308.63 306.17 -2.46 -0.80
Railtel Corporation Of India Ltd. 332.3 328.48 -3.82 -1.15
Rajesh Exports Ltd. 127.07 126.45 -0.62 -0.49
Ratnamani Metals & Tubes Ltd. 2676.3 2667.8 -8.50 -0.32
Raymond Ltd. 471.85 468.35 -3.50 -0.74
Redington Ltd. 214.97 214.36 -0.61 -0.28
Reliance Power Ltd. 29.55 29.5 -0.05 -0.17
RHI Magnesita India Ltd. 409.65 408.15 -1.50 -0.37
Rites Ltd. 222.1 221.29 -0.81 -0.36
Safari Industries (India) Ltd. 1458.8 1443.7 -15.10 -1.04
Sammaan Capital Ltd. 143.36 142.77 -0.59 -0.41
Sanofi India Ltd. 3469.3 3445 -24.30 -0.70
Sarda Energy & Minerals Ltd. 602.65 602 -0.65 -0.11
Saregama India Ltd. 358.75 356.55 -2.20 -0.61
SBFC Finance Ltd. 94.51 94.38 -0.13 -0.14
SJVN Ltd. 81.79 81.61 -0.18 -0.22
Steel Authority Of India Ltd. 185.63 184.63 -1.00 -0.54
Sterling and Wilson Renewable Energy Ltd. 213.31 211.8 -1.51 -0.71
Sterlite Technologies Ltd. 285.13 279.48 -5.65 -1.98
Sun TV Network Ltd. 595.05 594 -1.05 -0.18
Syngene International Ltd. 440.25 437.05 -3.20 -0.73
Tanla Platforms Ltd. 559.55 549.25 -10.30 -1.84
Tata Chemicals Ltd. 802.15 792.35 -9.80 -1.22
Tata Communications Ltd. 1598.6 1596.3 -2.30 -0.14
Tata Investment Corporation Ltd. 725.15 722 -3.15 -0.43
Tata Teleservices (Maharashtra) Ltd. 44.29 44.23 -0.06 -0.14
The India Cements Ltd. 419.2 404.35 -14.85 -3.54
The Indian Hotels Company Ltd. 652.45 650.55 -1.90 -0.29
The Ramco Cements Ltd. 956.8 950 -6.80 -0.71
Thermax Ltd. 4015.3 3991.9 -23.40 -0.58
Timken India Ltd. 3535.4 3508.7 -26.70 -0.76
Torrent Power Ltd. 1754.9 1721 -33.90 -1.93
Transformers & Rectifiers (India) Ltd. 337.8 328.35 -9.45 -2.80
Triveni Turbine Ltd. 581.65 580 -1.65 -0.28
Union Bank Of India 170.48 170.29 -0.19 -0.11
UTI Asset Management Company Ltd. 962.5 959.45 -3.05 -0.32
V-Guard Industries Ltd. 334.05 333.95 -0.10 -0.03
Vedant Fashions Ltd. 439.35 437.35 -2.00 -0.46
Vijaya Diagnostic Centre Ltd. 1110.4 1106.65 -3.75 -0.34
Vishal Mega Mart Ltd. 125.99 125.01 -0.98 -0.78
Voltas Ltd. 1511.1 1497.3 -13.80 -0.91
Whirlpool Of India Ltd. 996.6 990.6 -6.00 -0.60
Wockhardt Ltd. 1417.3 1403.8 -13.50 -0.95
Zee Entertainment Enterprises Ltd. 92.96 91.6 -1.36 -1.46
Zensar Technologies Ltd. 528.2 524.65 -3.55 -0.67

Market Stats

Advances
306
Declines
145
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1045 1055 1034.15 1038.95 1052.2 13.25 1.28 389441 40.98 1318 395.1 2026-04-29 13:09:59
3M India Ltd. 3MINDIA 33585 33800 32750 33260 32885 -375.00 -1.13 2720 8.94 40856.5 21300.45 2026-04-29 13:09:58
Aarti Industries Ltd. AARTIIND 505 512.4 502.1 501.7 505 3.30 0.66 884517 44.67 924.4 338.05 2026-04-29 13:09:58
Aavas Financiers Ltd. AAVAS 1399 1399 1365 1376.1 1373.8 -2.30 -0.17 24543 3.37 2339.35 1060.4 2026-04-29 13:09:58
Abbott India Ltd. ABBOTINDIA 25570 25770 25495 25345 25560 215.00 0.85 5108 13.06 37000 17325 2026-04-29 13:09:58
ACC Ltd. ACC 1447.9 1457.5 1443.6 1439.3 1450 10.70 0.74 81712 11.85 2844 1251.7 2026-04-29 13:09:58
Action Construction Equipment Ltd. ACE 906.05 916.75 902.75 904.25 907.05 2.80 0.31 142652 12.94 1695 217.8 2026-04-29 13:09:58
Aditya Birla Capital Ltd. ABCAPITAL 339.95 354.65 337.55 338.3 354 15.70 4.64 4559806 161.42 369.3 105.3 2026-04-29 13:09:58
Aditya Birla Fashion and Retail Ltd. ABFRL 63.95 66.41 63.3 63.58 65.35 1.77 2.78 6958858 45.48 364.4 53.51 2026-04-29 13:09:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 105 106.41 104.05 104 106.04 2.04 1.96 698580 7.41 2026-04-29 13:09:54
Aditya Birla Real Estate Ltd. ABREL 1515 1550 1500 1511.4 1545 33.60 2.22 106459 16.45 3140 588 2026-04-29 13:09:53
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1070.5 1076 1044.7 1066.3 1048.6 -17.70 -1.66 594922 62.38 1099.25 307 2026-04-29 13:09:58
Aegis Logistics Ltd. AEGISLOG 712 719 707 711.45 712.35 0.90 0.13 141360 10.07 1015.55 246.6 2026-04-29 13:09:58
Aether Industries Ltd. AETHER 1170.2 1181.8 1162.5 1170.1 1167.2 -2.90 -0.25 40446 4.72 1250 725 2026-04-29 13:09:55
Afcons Infrastructure Ltd. AFCONS 332.1 337.35 327.05 333.9 329.45 -4.45 -1.33 331326 10.92 2026-04-29 13:09:58
Affle 3i Ltd. AFFLE 1431.2 1448 1425.8 1431.2 1438.8 7.60 0.53 258238 37.16 2185.9 866.5 2026-04-29 13:09:41
AIA Engineering Ltd. AIAENG 4021 4025.4 3982.6 3993.8 3991.9 -1.90 -0.05 7100 2.83 4949.95 2383.5 2026-04-29 13:09:58
Ajanta Pharma Ltd. AJANTPHARM 2774 2820 2760 2756 2812.9 56.90 2.06 30357 8.54 3485 1111.6 2026-04-29 13:09:46
Akums Drugs & Pharmaceuticals Ltd. AKUMS 531 539 527.85 533.2 538.25 5.05 0.95 73599 3.96 2026-04-29 13:09:55
Alembic Pharmaceuticals Ltd. APLLTD 759.95 769 753.6 759.4 762.5 3.10 0.41 30289 2.31 1303.9 462.3 2026-04-29 13:09:46
Alkem Laboratories Ltd. ALKEM 5420 5453.5 5335 5418.5 5351 -67.50 -1.25 30548 16.35 6439.9 2855 2026-04-29 13:09:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1547.8 1565.9 1539 1541.2 1553.7 12.50 0.81 22433 3.49 3199 1212 2026-04-29 13:09:51
Allcargo Logistics Ltd. ALLCARGO 9.25 9.59 9.19 9.21 9.51 0.30 3.26 4100093 3.90 495 7.11 2026-04-29 13:09:58
Alok Industries Ltd. ALOKINDS 13.93 14.07 13.9 13.9 13.98 0.08 0.58 2478006 3.46 39.05 10.1 2026-04-29 13:09:55
Amara Raja Energy & Mobility Ltd. ARE&M 898 909 889.1 897.85 903.65 5.80 0.65 470001 42.47 1775.95 479.15 2026-04-29 13:09:58
Amber Enterprises India Ltd. AMBER 8240 8277.5 8111.5 8200 8136 -64.00 -0.78 84523 68.77 8626 1762.5 2026-04-29 13:09:59
Anand Rathi Wealth Ltd. ANANDRATHI 3596.2 3639.1 3556.8 3579.1 3593.9 14.80 0.41 124354 44.69 4646 639.5 2026-04-29 13:09:55
Angel One Ltd. ANGELONE 319.27 323.4 317.74 319.27 318.45 -0.82 -0.26 2491489 79.34 3896 208.63 2026-04-29 13:09:58
Anupam Rasayan India Ltd. ANURAS 1317.8 1320 1301 1310 1306.8 -3.20 -0.24 114653 14.98 1407 570 2026-04-29 13:09:56
Apar Industries Ltd. APARINDS 11996 12200 11855 11862 12135.5 273.50 2.31 72156 87.56 12327.5 1153 2026-04-29 13:09:59
APL Apollo Tubes Ltd. APLAPOLLO 1989.4 1998.4 1968 1976 1975.4 -0.60 -0.03 179010 35.36 2301.4 941 2026-04-29 13:09:58
Apollo Tyres Ltd. APOLLOTYRE 428.25 439.45 425.65 423.65 425.7 2.05 0.48 933834 39.75 584.9 225.45 2026-04-29 13:09:58
Aptus Value Housing Finance India Ltd. APTUS 258 265.57 255.84 258.83 263.8 4.97 1.92 967834 25.53 401.65 193.03 2026-04-29 13:09:58
Archean Chemical Industries Ltd. ACI 607.8 619 607.8 607.8 616.65 8.85 1.46 30724 1.89 837.7 408.35 2026-04-29 13:09:22
Asahi India Glass Ltd. ASAHIINDIA 876 887.2 865 866.55 866.5 -0.05 -0.01 64254 5.57 1074 419.65 2026-04-29 13:09:41
Ashok Leyland Ltd. ASHOKLEY 168.35 169.26 165.51 167.52 166.31 -1.21 -0.72 11206914 186.38 264.65 114.96 2026-04-29 13:09:58
Aster DM Healthcare Ltd. ASTERDM 710.1 711.15 690.05 705.3 695.8 -9.50 -1.35 593789 41.32 732.2 200.6 2026-04-29 13:09:59
Astral Ltd. ASTRAL 1557 1601 1550 1548.9 1558 9.10 0.59 553401 86.22 2454 1232.3 2026-04-29 13:09:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8520 8549 8399 8465.5 8473.5 8.00 0.09 2529 2.14 10691 2911 2026-04-29 13:09:35
Atul Ltd. ATUL 6867.5 6983.5 6772.5 6855 6787 -68.00 -0.99 19816 13.45 9812.9 4752 2026-04-29 13:09:54
AU Small Finance Bank Ltd. AUBANK 1030.5 1037.2 1019.55 1022.8 1033.4 10.60 1.04 656903 67.88 1079.55 478.35 2026-04-29 13:09:58
Aurobindo Pharma Ltd. AUROPHARMA 1425.9 1433 1401.9 1422.6 1403.7 -18.90 -1.33 1083146 152.04 1592 397.2 2026-04-29 13:09:58
Authum Investment & Infrastructure Ltd. AIIL 494.3 501 493 488.6 497 8.40 1.72 113782 5.65 2026-04-29 13:09:54
Avanti Feeds Ltd. AVANTIFEED 1432 1469.9 1411.3 1414.6 1414.4 -0.20 -0.01 423200 59.86 1593.8 321.1 2026-04-29 13:09:55
AWL Agri Business Ltd. AWL 211.03 211.03 198.49 204.91 200.25 -4.66 -2.27 6855172 137.27 841.7 171.19 2026-04-29 13:09:58
Balaji Amines Ltd. BALAMINES 1326 1347 1317.15 1325.8 1320.65 -5.15 -0.39 95241 12.58 3844 968.1 2026-04-29 13:09:58
Balkrishna Industries Ltd. BALKRISIND 2216 2247.9 2202.1 2189.3 2226.4 37.10 1.69 98933 22.03 3375 1796.3 2026-04-29 13:09:58
Balrampur Chini Mills Ltd. BALRAMCHIN 513 518.45 500.25 508.7 505.65 -3.05 -0.60 733936 37.11 691.8 307.3 2026-04-29 13:09:58
Bandhan Bank Ltd. BANDHANBNK 186.01 204.44 186.01 178.65 203.02 24.37 13.64 93880453 1905.96 314.8 128.16 2026-04-29 13:09:59
Bank Of India BANKINDIA 145 147.25 144.72 144.25 146.37 2.12 1.47 6420360 93.97 178.36 45.85 2026-04-29 13:09:59
Bank Of Maharashtra MAHABANK 78.3 81.05 77.17 77.74 80.59 2.85 3.67 20980784 169.08 82.15 16.9 2026-04-29 13:09:59
BASF India Ltd. BASF 3689.4 3729.9 3621 3651.3 3635.1 -16.20 -0.44 13722 4.99 8750 2193 2026-04-29 13:09:50
Bata India Ltd. BATAINDIA 728.35 734 725.75 725.5 729.2 3.70 0.51 78984 5.76 1989 605 2026-04-29 13:09:58
Bayer CropScience Ltd. BAYERCROP 4600.4 4710 4600.4 4600.4 4697 96.60 2.10 7182 3.37 7196.85 3920.45 2026-04-29 13:09:54
BEML Ltd. BEML 1848 1874 1830 1842 1833.6 -8.40 -0.46 169778 31.13 5488 1128 2026-04-29 13:09:58
Bharat Dynamics Ltd. BDL 1403 1431.8 1401.2 1396.7 1407 10.30 0.74 877909 123.52 2958 785.75 2026-04-29 13:09:58
Bharat Forge Ltd. BHARATFORG 1905.7 1949.9 1902.7 1894.8 1931.4 36.60 1.93 1107576 213.92 1949.9 677.35 2026-04-29 13:09:59
Bharat Heavy Electricals Ltd. BHEL 356.8 358.1 346.22 354.71 348.41 -6.30 -1.78 8190698 285.37 358.1 51.35 2026-04-29 13:09:59
Bikaji Foods International Ltd. BIKAJI 685.05 696.6 677.15 672.75 690.5 17.75 2.64 135829 9.38 1007.95 303 2026-04-29 13:09:55
Biocon Ltd. BIOCON 364.7 368.2 362.9 362.8 364.95 2.15 0.59 944777 34.48 424.95 191.55 2026-04-29 13:09:58
Birla Corporation Ltd. BIRLACORPN 930 938.95 921 921.6 936.6 15.00 1.63 20844 1.95 1802 769.6 2026-04-29 13:09:58
Birlasoft Ltd. BSOFT 372 376.9 369.3 371 370.2 -0.80 -0.22 314488 11.64 861.85 250.25 2026-04-29 13:09:58
BLS International Services Ltd. BLS 280.8 284.8 278.05 279.29 279.53 0.24 0.09 333928 9.33 521.8 110.075 2026-04-29 13:09:58
Blue Dart Express Ltd. BLUEDART 5385.1 5464.2 5385.1 5407 5457.3 50.30 0.93 4883 2.66 9640 4683 2026-04-29 13:09:22
Blue Jet Healthcare Ltd. BLUEJET 442 455 439 443.45 451.45 8.00 1.80 215262 9.72 2026-04-29 13:09:59
Blue Star Ltd. BLUESTARCO 1900 1900 1845.5 1891.6 1859 -32.60 -1.72 465180 86.48 2417 493.5 2026-04-29 13:09:59
Bombay Burmah Trading Corporation Ltd. BBTC 1498.9 1517.9 1497.7 1497.7 1517.9 20.20 1.35 20533 3.12 2975 781.05 2026-04-29 13:09:38
Borosil Renewables Ltd. BORORENEW 515.15 520.75 507.9 513.1 508.45 -4.65 -0.91 243256 12.37 721 374.4 2026-04-29 13:09:45
Brainbees Solutions Ltd. FIRSTCRY 247.54 249.88 244.02 245.58 244.76 -0.82 -0.33 564084 13.81 2026-04-29 13:09:55
Brigade Enterprises Ltd. BRIGADE 804.65 808.45 794.35 800.65 800 -0.65 -0.08 58786 4.70 1453.1 430.7 2026-04-29 13:09:58
BSE Ltd. BSE 3649 3675.5 3620.3 3626.1 3661 34.90 0.96 1769778 647.92 7588 406.2 2026-04-29 13:09:58
Campus Activewear Ltd. CAMPUS 250.31 255.52 249.51 250.23 254.12 3.89 1.55 98846 2.51 639.3 210 2026-04-29 13:09:58
Can Fin Homes Ltd. CANFINHOME 886.5 898.55 874.05 883.3 878.5 -4.80 -0.54 104093 9.14 964.9 452 2026-04-29 13:09:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1732.2 1741.2 1720.4 1732.2 1734.6 2.40 0.14 23201 4.02 2641 575 2026-04-29 13:09:45
Capri Global Capital Ltd. CGCL 185.9 186.3 182.5 185.04 184.95 -0.09 -0.05 2969930 54.93 1049 150.51 2026-04-29 13:09:55
Carborundum Universal Ltd. CARBORUNIV 974.9 981.95 965 968.15 976.4 8.25 0.85 283228 27.65 1841.15 735.2 2026-04-29 13:09:28
Castrol India Ltd. CASTROLIND 183.81 184.95 182.85 183.81 184.72 0.91 0.50 1134830 20.96 284.4 107.4 2026-04-29 13:09:58
CCL Products (India) Ltd. CCL 1105 1147 1104.9 1103.2 1140.1 36.90 3.34 154370 17.60 1183.1 412.1 2026-04-29 13:09:59
CE Info Systems Ltd. MAPMYINDIA 929.4 941.1 929.4 929.4 936.2 6.80 0.73 44850 4.20 2747.85 795 2026-04-29 13:09:56
Ceat Ltd. CEATLTD 3810 3949.9 3662.5 3516.7 3680.2 163.50 4.65 1959769 721.23 4438 1324.2 2026-04-29 13:09:59
Cello World Ltd. CELLO 421 423.1 415.2 418.75 420.75 2.00 0.48 58496 2.46 2026-04-29 13:09:59
Central Bank Of India CENTRALBK 36.26 37.04 36.2 36.06 36.79 0.73 2.02 3471043 12.77 76.9 17.65 2026-04-29 13:09:58
Central Depository Services (India) Ltd. CDSL 1331 1345.5 1326.5 1324.6 1328.5 3.90 0.29 1020937 135.63 2989 880.9 2026-04-29 13:09:59
Century Plyboards (India) Ltd. CENTURYPLY 790.95 835.95 790.95 784.85 832.7 47.85 6.10 327105 27.24 935 436 2026-04-29 13:09:59
Cera Sanitaryware Ltd. CERA 5241.7 5406.4 5240.7 5227.7 5369 141.30 2.70 7098 3.81 10789.95 4461.1 2026-04-29 13:09:40
CESC Ltd. CESC 192.39 195 189.48 191.27 190.65 -0.62 -0.32 1642796 31.32 212.49 62.1 2026-04-29 13:09:58
CG Power and Industrial Solutions Ltd. CGPOWER 835.35 840 831.25 831.2 835.6 4.40 0.53 1197282 100.04 874.7 212.1 2026-04-29 13:09:58
Chalet Hotels Ltd. CHALET 797.05 798.55 780.25 785.3 782.2 -3.10 -0.39 35117 2.75 1082 303.95 2026-04-29 13:09:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 453 456.95 448.15 448.5 456.4 7.90 1.76 360373 16.45 742.2 248.4 2026-04-29 13:09:58
Chemplast Sanmar Ltd. CHEMPLASTS 238.65 238.9 235.4 236.85 238.1 1.25 0.53 70409 1.68 633.9 211.03 2026-04-29 13:09:46
Chennai Petroleum Corporation Ltd. CHENNPETRO 1080 1147.4 1048.5 1072.3 1146.25 73.95 6.90 5513118 631.94 1275 186.6 2026-04-29 13:09:58
Choice International Ltd. CHOICEIN 680 689.3 670.2 677.45 672.15 -5.30 -0.78 344832 23.18 860.5 211.5 2026-04-29 13:09:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1551.9 1565.7 1534.5 1551.1 1542.6 -8.50 -0.55 106175 16.38 2231.6 511.3 2026-04-29 13:09:55
CIE Automotive India Ltd. CIEINDIA 473.35 481.05 469.6 469.6 478.35 8.75 1.86 260221 12.45 622.4 250.45 2026-04-29 13:09:59
City Union Bank Ltd. CUB 277 282.49 274.41 275.65 282.31 6.66 2.42 1645054 46.44 324.1 119.5 2026-04-29 13:09:59
Clean Science And Technology Ltd. CLEAN 800 817.9 798 794.35 815 20.65 2.60 229761 18.73 1980 652 2026-04-29 13:09:58
Cochin Shipyard Ltd. COCHINSHIP 1714 1771.9 1714 1695.6 1762.3 66.70 3.93 4549770 801.81 2979.45 329.1 2026-04-29 13:09:59
Coforge Ltd. COFORGE 1206.8 1229.9 1201.5 1200.9 1211.8 10.90 0.91 869355 105.35 10026.8 1008.1 2026-04-29 13:09:58
Cohance Lifesciences Ltd. COHANCE 494.85 506 468 493.3 470.4 -22.90 -4.64 5034127 236.81 1360 266.7 2026-04-29 13:09:59
Colgate-Palmolive (India) Ltd. COLPAL 2135 2175.8 2119.3 2125.2 2161.2 36.00 1.69 203811 44.05 3890 1434.6 2026-04-29 13:09:58
Computer Age Management Services Ltd. CAMS 765 771.95 763.2 760.45 764.35 3.90 0.51 464234 35.48 5367.5 611.4 2026-04-29 13:09:59
Concord Biotech Ltd. CONCORDBIO 1074.3 1164.1 1073 1072 1133.8 61.80 5.76 787168 89.25 2026-04-29 13:09:58
Container Corporation Of India Ltd. CONCOR 514 521.95 508.5 510.5 518.5 8.00 1.57 971681 50.38 1180 421.45 2026-04-29 13:09:59
Coromandel International Ltd. COROMANDEL 2027.5 2027.5 1990.1 2010.7 2011.8 1.10 0.05 101723 20.46 2718.9 838 2026-04-29 13:09:55
Craftsman Automation Ltd. CRAFTSMAN 7635 7672 7530.5 7572 7640 68.00 0.90 15517 11.85 8220 2502.3 2026-04-29 13:09:58
CreditAccess Grameen Ltd. CREDITACC 1267 1297 1259.4 1251.2 1288.6 37.40 2.99 157075 20.24 1790.75 750.2 2026-04-29 13:09:55
CRISIL Ltd. CRISIL 4311.9 4379.5 4275 4272.6 4357 84.40 1.98 21290 9.28 6950 2725 2026-04-29 13:09:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 270.9 280.89 269.63 269.63 278.88 9.25 3.43 13195820 368.01 484 217.4 2026-04-29 13:09:59
CSB Bank Ltd. CSBBANK 396 400.45 391.4 393.55 397.05 3.50 0.89 191342 7.60 574.4 198 2026-04-29 13:09:55
Cummins India Ltd. CUMMINSIND 5288 5324.8 5251.3 5258 5297.8 39.80 0.76 170449 90.30 5324.8 1103.8 2026-04-29 13:09:58
Cyient Ltd. CYIENT 865.05 865.8 850.6 858.5 852.65 -5.85 -0.68 387927 33.08 2381 723.8 2026-04-29 13:09:58
Dalmia Bharat Ltd. DALBHARAT 1920.9 1980 1918 1918.8 1975.4 56.60 2.95 285914 56.48 2488.9 1476.05 2026-04-29 13:09:59
Data Patterns (India) Ltd. DATAPATTNS 4099.7 4295 4090.3 4059.9 4146.3 86.40 2.13 1439185 596.73 4295 816.1 2026-04-29 13:09:58
DCM Shriram Ltd. DCMSHRIRAM 1184 1204.9 1172.3 1179.1 1182.3 3.20 0.27 20761 2.45 1502.3 730.2 2026-04-29 13:09:33
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1233.95 1250.1 1221.6 1218.9 1244.55 25.65 2.10 214978 26.76 1778.6 461 2026-04-29 13:09:59
Deepak Nitrite Ltd. DEEPAKNTR 1682.6 1758 1680.2 1682.6 1730.1 47.50 2.82 195209 33.77 3169 1280 2026-04-29 13:09:59
Delhivery Ltd. DELHIVERY 467.9 472.45 463.35 465.4 468.75 3.35 0.72 962458 45.12 621.95 236.53 2026-04-29 13:09:55
Devyani International Ltd. DEVYANI 112.85 122.66 111.19 112.17 121.02 8.85 7.89 9862371 119.35 227.5 91.55 2026-04-29 13:09:59
Dixon Technologies (India) Ltd. DIXON 11375.5 11575 11360 11370 11447 77.00 0.68 476655 545.63 19148.9 2553 2026-04-29 13:09:59
DOMS Industries Ltd. DOMS 2306 2328 2288.7 2295.4 2317.9 22.50 0.98 21476 4.98 2026-04-29 13:09:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1411.6 1425.8 1389.2 1411.7 1396.7 -15.00 -1.06 126382 17.65 3653.95 1272.6 2026-04-29 13:09:59
E.I.D. - Parry (India) Ltd. EIDPARRY 854.4 857.5 845.15 845.35 847.5 2.15 0.25 83671 7.09 1246.8 433.2 2026-04-29 13:09:59
Easy Trip Planners Ltd. EASEMYTRIP 7.97 8 7.87 7.85 7.91 0.06 0.76 5425511 4.29 73.5 5.77 2026-04-29 13:09:59
eClerx Services Ltd. ECLERX 1456.1 1484.4 1435 1449.1 1438.7 -10.40 -0.72 89550 12.88 4995 1221 2026-04-29 13:09:59
EIH Ltd. EIHOTEL 328.6 330.65 326.2 326.2 327.5 1.30 0.40 67139 2.20 502.2 150.35 2026-04-29 13:09:47
Elecon Engineering Company Ltd. ELECON 481.6 488.95 472.2 479.2 480.5 1.30 0.27 810652 38.95 1409 317.4 2026-04-29 13:09:59
Elgi Equipments Ltd. ELGIEQUIP 558 574.7 557.95 552.65 569.35 16.70 3.02 576029 32.80 798.95 357.95 2026-04-29 13:09:59
Emami Ltd. EMAMILTD 458.3 466 450.35 454.55 463.1 8.55 1.88 191480 8.87 860 340.55 2026-04-29 13:09:59
Emcure Pharmaceuticals Ltd. EMCURE 1660 1769 1653 1608.2 1732.6 124.40 7.74 1266492 219.43 2026-04-29 13:09:55
Emmvee Photovoltaic Power Ltd. EMMVEE 285.5 299.5 285.5 272.28 294.24 21.96 8.07 20673050 608.28 2026-04-29 13:09:58
Endurance Technologies Ltd. ENDURANCE 2370 2400.2 2353.4 2353.4 2365.5 12.10 0.51 55346 13.09 3079.9 1179 2026-04-29 13:09:58
Engineers India Ltd. ENGINERSIN 258.4 259.5 252.25 256.54 252.4 -4.14 -1.61 1679759 42.40 303.9 62.4 2026-04-29 13:09:59
EPL Ltd. EPL 225.34 228.17 225.28 225.34 226.83 1.49 0.66 193784 4.40 289.9 147 2026-04-29 13:09:50
Equitas Small Finance Bank Ltd. EQUITASBNK 66.6 69.14 66.56 66.59 67.95 1.36 2.04 1818869 12.36 116.5 42.85 2026-04-29 13:09:50
Eris Lifesciences Ltd. ERIS 1335 1361.8 1331 1327.6 1338.1 10.50 0.79 35667 4.77 1910 551.3 2026-04-29 13:09:46
Escorts Kubota Ltd. ESCORTS 3333 3382 3283.2 3308.6 3293.4 -15.20 -0.46 50607 16.67 4420 1645 2026-04-29 13:09:59
Exide Industries Ltd. EXIDEIND 357.5 370.3 356.9 356.25 369.85 13.60 3.82 3296906 121.94 620.35 152.7 2026-04-29 13:09:58
FDC Ltd. FDC 363.1 367.65 362.5 365.2 363.3 -1.90 -0.52 12913 0.47 658.85 245.25 2026-04-29 13:09:19
Fine Organic Industries Ltd. FINEORG 4745 4797.3 4711 4745 4755.4 10.40 0.22 6476 3.08 7328.75 3407 2026-04-29 13:09:43
Finolex Cables Ltd. FINCABLES 1011 1022 999.4 1004.4 1006.5 2.10 0.21 166225 16.73 1700 424.8 2026-04-29 13:09:55
Finolex Industries Ltd. FINPIPE 176.01 178.07 175.5 175.73 176.46 0.73 0.42 208701 3.68 355.9 121.5 2026-04-29 13:09:50
Firstsource Solutions Ltd. FSL 213.95 218 212.5 212.03 216.69 4.66 2.20 956903 20.74 422.3 96.25 2026-04-29 13:09:59
Five-Star Business Finance Ltd. FIVESTAR 495 500.4 474 500.45 494 -6.45 -1.29 2003331 98.96 943.75 338.15 2026-04-29 13:09:59
Fortis Healthcare Ltd. FORTIS 952.95 956.6 940.3 951.55 941.3 -10.25 -1.08 391688 36.87 1104.3 245.5 2026-04-29 13:09:59
FSN E-Commerce Ventures Ltd. NYKAA 271.69 271.69 266.69 270.11 270 -0.11 -0.04 1138887 30.75 285.6 114.25 2026-04-29 13:09:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3100 3339 3060.4 2875.3 3128.3 253.00 8.80 13314727 4165.25 3538.4 252.25 2026-04-29 13:09:59
GE Vernova T&D India Ltd. GVT&D 4550 4680 4487.3 4520.8 4493.9 -26.90 -0.60 398045 178.88 4694 98.55 2026-04-29 13:09:55
General Insurance Corporation of India GICRE 402.8 404.45 399.45 399.55 400 0.45 0.11 226462 9.06 525.5 117.4 2026-04-29 13:09:56
Gillette India Ltd. GILLETTE 8237 8272 8102 8203 8127 -76.00 -0.93 28744 23.36 11500 4135.25 2026-04-29 13:09:50
Gland Pharma Ltd. GLAND 1767.8 1776.3 1749.7 1760.8 1756.2 -4.60 -0.26 18510 3.25 2607 861 2026-04-29 13:09:51
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2415 2428.5 2368.8 2410.2 2371.4 -38.80 -1.61 91958 21.81 3515.7 1227 2026-04-29 13:09:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2418.7 2474 2414 2403.7 2420.1 16.40 0.68 390512 94.51 2474 361.4 2026-04-29 13:09:58
Global Health Ltd. MEDANTA 1143 1171.45 1132.25 1137.55 1148.25 10.70 0.94 71815 8.25 1513.9 390.55 2026-04-29 13:09:59
GMM Pfaudler Ltd. GMMPFAUDLR 909.75 913.35 899 906 900.8 -5.20 -0.57 30495 2.75 2110 784 2026-04-29 13:09:59
GMR Airports Ltd. GMRAIRPORT 98.5 98.5 96.55 97.86 97.21 -0.65 -0.66 7806187 75.88 110.36 33.35 2026-04-29 13:09:59
Go Digit General Insurance Ltd. GODIGIT 319.95 326.95 317 316.8 318.4 1.60 0.51 257345 8.19 2026-04-29 13:09:57
Godawari Power And Ispat Ltd. GPIL 308 309.05 301.5 305 306.4 1.40 0.46 1544786 47.33 1223.95 145.75 2026-04-29 13:09:54
Godfrey Phillips India Ltd. GODFRYPHLP 2130 2255 2125.6 2116.1 2252 135.90 6.42 2002332 450.93 11465 1047 2026-04-29 13:09:59
Godrej Agrovet Ltd. GODREJAGRO 589.1 602 589.1 587.6 598.6 11.00 1.87 94968 5.68 876.7 390.85 2026-04-29 13:09:55
Godrej Industries Ltd. GODREJIND 983.8 998 955.55 989.1 960 -29.10 -2.94 160184 15.38 1390 395 2026-04-29 13:09:59
Godrej Properties Ltd. GODREJPROP 1831 1883.8 1831 1824.6 1877 52.40 2.87 563717 105.81 3402.7 1005 2026-04-29 13:09:59
GR Infraprojects Ltd. GRINFRA 913 917.75 903.35 911 910 -1.00 -0.11 37144 3.38 1860 785 2026-04-29 13:09:51
Granules India Ltd. GRANULES 708.5 728 695.25 705.15 720.65 15.50 2.20 3263026 235.15 728 267.75 2026-04-29 13:09:59
Graphite India Ltd. GRAPHITE 740 751.45 738.7 736.65 747.25 10.60 1.44 743636 55.57 760 251.7 2026-04-29 13:09:59
Gravita India Ltd. GRAVITA 1622 1685 1610.5 1625 1674.7 49.70 3.06 182245 30.52 2700 280.05 2026-04-29 13:09:50
Grindwell Norton Ltd. GRINDWELL 1608.4 1637.2 1597.7 1616.4 1610 -6.40 -0.40 17779 2.86 2960 1329 2026-04-29 13:09:55
Gujarat Ambuja Exports Ltd. GAEL 151.03 153 149.66 149.54 152.41 2.87 1.92 224854 3.43 421.2 98.72 2026-04-29 13:09:41
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3420 3435.2 3342 3389.6 3360.9 -28.70 -0.85 55136 18.53 4880.95 2476 2026-04-29 13:09:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 718.05 754.3 712.6 714.4 745 30.60 4.28 6665904 496.61 771.9 122.7 2026-04-29 13:09:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 475.6 482.7 475 475.25 475.8 0.55 0.12 225945 10.75 800 365 2026-04-29 13:09:59
Gujarat Pipavav Port Ltd. GPPL 157 160 157 156.77 158.62 1.85 1.18 741098 11.76 250.69 80.55 2026-04-29 13:09:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 173.99 175.79 172.88 173.55 174.61 1.06 0.61 331211 5.78 322.25 116 2026-04-29 13:09:54
Gujarat State Petronet Ltd. GSPL 282.1 285.85 282.1 281.77 284.59 2.82 1.00 205093 5.84 469.7 214.9 2026-04-29 13:09:41
Happiest Minds Technologies Ltd. HAPPSTMNDS 373.1 374.65 371.3 370.8 372.6 1.80 0.49 202639 7.55 1136 330.2 2026-04-29 13:09:59
Happy Forgings Ltd. HAPPYFORGE 1309 1324 1300.2 1303.4 1306.2 2.80 0.21 16139 2.11 2026-04-29 13:09:51
HBL Engineering Ltd. HBLENGINE 804.4 829.85 800.35 800.35 826.8 26.45 3.30 1674547 138.45 1122 74.5 2026-04-29 13:09:59
HDFC Asset Management Company Ltd. HDFCAMC 2770 2808.3 2760.2 2760.2 2804.5 44.30 1.60 412174 115.59 5934.5 1589.5 2026-04-29 13:09:59
HEG Ltd. HEG 664.75 690 657.95 659.15 664.3 5.15 0.78 746116 49.56 2743 331.25 2026-04-29 13:09:51
Hero MotoCorp Ltd. HEROMOTOCO 5094 5208.5 5081.5 5068 5157 89.00 1.76 278597 143.67 6388.5 2246 2026-04-29 13:09:59
Hexaware Technologies Ltd. HEXT 460.05 461.95 449 453.85 452.3 -1.55 -0.34 126291 5.71 2026-04-29 13:09:55
HFCL Ltd. HFCL 107.69 107.94 105.37 107.24 106.41 -0.83 -0.77 13474707 143.38 171 55.75 2026-04-29 13:09:58
Himadri Speciality Chemical Ltd. HSCL 573.55 588.45 570.05 571.4 580.3 8.90 1.56 3784955 219.64 688.7 80.2 2026-04-29 13:09:58
Hindustan Copper Ltd. HINDCOPPER 558.65 563.4 548.25 556.4 558.1 1.70 0.31 2457014 137.13 760.05 93.85 2026-04-29 13:09:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 380.05 384.5 377.5 380.05 381.9 1.85 0.49 2506319 95.72 594.8 200.05 2026-04-29 13:09:59
Hindustan Zinc Ltd. HINDZINC 616.1 621.9 606.1 616.1 618.2 2.10 0.34 4079083 252.17 807.7 262.65 2026-04-29 13:09:58
Hitachi Energy India Ltd. POWERINDIA 32900 33285 32535 32805 33085 280.00 0.85 70754 234.09 33285 2840.1 2026-04-29 13:09:59
Home First Finance Company India Ltd. HOMEFIRST 1132.6 1161.25 1123.4 1123.6 1151.55 27.95 2.49 196180 22.59 1519 652 2026-04-29 13:09:55
Honasa Consumer Ltd. HONASA 347.4 350 345.4 346.5 347.15 0.65 0.19 189592 6.58 2026-04-29 13:09:59
Honeywell Automation India Ltd. HONAUT 31415 31695 31075 31255 31550 295.00 0.94 1408 4.44 59994 26220 2026-04-29 13:09:27
Housing & Urban Development Corporation Ltd. HUDCO 215 220.3 212.8 215.05 218.12 3.07 1.43 3233653 70.53 353.7 34.35 2026-04-29 13:09:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 522 530.4 522 520.55 528.35 7.80 1.50 322702 17.05 796.8 380.7 2026-04-29 13:09:58
IDBI Bank Ltd. IDBI 77.5 78.07 76.89 76.84 77.64 0.80 1.04 5160896 40.07 118.38 38.65 2026-04-29 13:09:59
IDFC First Bank Ltd. IDFCFIRSTB 69.02 71.15 68.55 68.71 71.08 2.37 3.45 20937732 148.83 100.7 43.05 2026-04-29 13:09:59
IIFL Finance Ltd. IIFL 442.9 453.3 439.05 438.05 449 10.95 2.50 2266292 101.76 703.4 279.8 2026-04-29 13:09:59
Indegene Ltd. INDGN 503.05 508.45 491.45 498.9 499.4 0.50 0.10 166194 8.30 2026-04-29 13:09:54
Indiamart Intermesh Ltd. INDIAMART 2140 2142.9 2105.1 2129.3 2138.9 9.60 0.45 52641 11.26 3335.55 1900.1 2026-04-29 13:09:58
Indian Bank INDIANB 903.35 925.65 893.6 896.1 922.6 26.50 2.96 1489385 137.41 1000.9 173 2026-04-29 13:09:59
Indian Energy Exchange Ltd. IEX 126.6 127.48 125.65 125.94 126.73 0.79 0.63 4534603 57.47 244.4 114.6 2026-04-29 13:09:59
Indian Overseas Bank IOB 35.1 36.39 35.1 34.97 35.72 0.75 2.14 17110922 61.12 83.75 16.8 2026-04-29 13:09:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 544.5 552.35 543.7 543.85 551.15 7.30 1.34 815223 44.93 1138.9 492.65 2026-04-29 13:09:59
Indian Renewable Energy Development Agency Ltd. IREDA 138.77 139.59 137.21 138.05 138.72 0.67 0.49 4004339 55.55 2026-04-29 13:09:59
Indigo Paints Ltd. INDIGOPNTS 869 883 860.9 865.25 875.5 10.25 1.18 68168 5.97 1731.95 708.05 2026-04-29 13:09:55
Indraprastha Gas Ltd. IGL 167.5 169.2 165.94 166.45 168.12 1.67 1.00 6459630 108.60 570.35 141.74 2026-04-29 13:09:59
Indus Towers Ltd. INDUSTOWER 419 421.85 415 413.95 417.2 3.25 0.79 6007084 250.62 481.5 135.15 2026-04-29 13:09:59
Inox India Ltd. INOXINDIA 1489.9 1513.5 1475 1487.2 1484.4 -2.80 -0.19 66687 9.90 2026-04-29 13:09:50
Inox Wind Ltd. INOXWIND 104 105.29 102.7 103.07 103.4 0.33 0.32 4710241 48.70 663 75.05 2026-04-29 13:09:59
Intellect Design Arena Ltd. INTELLECT 761 766.95 740.55 753.95 748.4 -5.55 -0.74 389882 29.18 1255 388.65 2026-04-29 13:09:59
International Gemological Institute Ltd. IGIL 359.8 362.55 353.05 357.3 356.3 -1.00 -0.28 126969 4.52 2026-04-29 13:09:51
Ipca Laboratories Ltd. IPCALAB 1542.8 1552.1 1522.6 1537 1537.5 0.50 0.03 79345 12.20 1755.9 669.8 2026-04-29 13:09:59
IRB Infrastructure Developers Ltd. IRB 22 22.07 21.72 21.86 21.93 0.07 0.32 6608355 14.49 78.15 19.81 2026-04-29 13:09:59
Ircon International Ltd. IRCON 154.5 156.66 153.52 153.93 154.84 0.91 0.59 1798426 27.85 351.6 38.6 2026-04-29 13:09:59
ITC Hotels Ltd. ITCHOTELS 158.7 161.48 158 157.94 160.82 2.88 1.82 2505796 40.30 2026-04-29 13:09:59
ITI Ltd. ITI 305.32 306.89 301.52 305.51 303.02 -2.49 -0.82 370187 11.22 592.7 86.55 2026-04-29 13:09:55
Jai Balaji Industries Ltd. JAIBALAJI 82.2 83.7 80.29 81.42 81.63 0.21 0.26 1526174 12.46 1314 35.8 2026-04-29 13:09:59
Jaiprakash Power Ventures Ltd. JPPOWER 20.1 21.05 20 19.95 20.43 0.48 2.41 119888634 244.93 27.7 5.15 2026-04-29 13:09:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2061 2081.9 2040 2043.6 2062.8 19.20 0.94 136972 28.25 3049 1260.25 2026-04-29 13:09:56
JBM Auto Ltd. JBMA 650.9 654.7 641.85 645.3 643.5 -1.80 -0.28 414529 26.67 2428.35 361 2026-04-29 13:09:59
Jindal Saw Ltd. JINDALSAW 240 242.75 230.63 240.28 235.52 -4.76 -1.98 2812060 66.23 759.9 77.45 2026-04-29 13:09:59
Jindal Stainless Ltd. JSL 776.15 786.8 768.55 773.85 786.35 12.50 1.62 274236 21.56 884 115.9 2026-04-29 13:09:51
JK Cement Ltd. JKCEMENT 5485 5540 5484.5 5472.5 5506 33.50 0.61 12202 6.72 7565.5 2425.25 2026-04-29 13:09:59
JK Lakshmi Cement Ltd. JKLAKSHMI 671 673.85 658.55 664.2 660 -4.20 -0.63 25746 1.70 1021.2 451.5 2026-04-29 13:09:50
JK Paper Ltd. JKPAPER 374.6 374.6 362.35 367.1 367 -0.10 -0.03 143382 5.26 638.75 275.75 2026-04-29 13:09:59
JK Tyre & Industries Ltd. JKTYRE 409 424.5 407.25 400.45 410.65 10.20 2.55 2550171 104.72 611.9 125.05 2026-04-29 13:09:59
JM Financial Ltd. JMFINANCIL 139 140.7 138.05 137.83 138.55 0.72 0.52 929218 12.87 199.8 57.85 2026-04-29 13:09:59
JSW Dulux Ltd. JSWDULUX 2981.1 3001.5 2970 2977.4 2994.2 16.80 0.56 3165 0.95 4649 1885 2026-04-29 13:09:54
JSW Energy Ltd. JSWENERGY 584.7 584.7 566.5 580.9 568.15 -12.75 -2.19 1897447 107.80 804.9 204.65 2026-04-29 13:09:59
JSW Holdings Ltd. JSWHL 12844 13018 12521 12844 12601 -243.00 -1.89 3225 4.06 27740 3461.25 2026-04-29 13:09:48
JSW Infrastructure Ltd. JSWINFRA 285.99 286 276.36 284.94 276.74 -8.20 -2.88 958263 26.52 2026-04-29 13:09:59
Jubilant FoodWorks Ltd. JUBLFOOD 482.9 487.5 477.25 482.4 487 4.60 0.95 1725340 84.02 796.75 408.8 2026-04-29 13:09:59
Jubilant Ingrevia Ltd. JUBLINGREA 722 727.45 712.6 720.3 716.15 -4.15 -0.58 62745 4.49 885 350.45 2026-04-29 13:09:59
Jubilant Pharmova Ltd. JUBLPHARMA 949.8 949.8 924 942.45 927.15 -15.30 -1.62 85437 7.92 1309.9 268.9 2026-04-29 13:09:56
Jupiter Wagons Ltd. JWL 293 294 288.25 291.1 290.25 -0.85 -0.29 966480 28.05 748.1 57.05 2026-04-29 13:09:58
Just Dial Ltd. JUSTDIAL 534 537.65 529.85 533.2 531.5 -1.70 -0.32 88688 4.71 1395 480.5 2026-04-29 13:09:59
Jyothy Labs Ltd. JYOTHYLAB 262.41 270.5 258.45 262.41 268.23 5.82 2.22 584465 15.68 595.85 174.55 2026-04-29 13:09:59
Jyoti CNC Automation Ltd. JYOTICNC 768.7 785.3 768 763.5 772.5 9.00 1.18 768037 59.33 2026-04-29 13:09:59
K.P.R. Mill Ltd. KPRMILL 935.9 938 922.4 931.5 931 -0.50 -0.05 64968 6.05 1389 479.45 2026-04-29 13:09:59
Kajaria Ceramics Ltd. KAJARIACER 1218.6 1236.85 1212 1212 1231.75 19.75 1.63 99300 12.23 1578.7 758.7 2026-04-29 13:09:59
Kalpataru Projects International Ltd. KPIL 1259.2 1273.3 1252.9 1254.2 1269.5 15.30 1.22 42636 5.41 1449 356 2026-04-29 13:09:59
Kalyan Jewellers India Ltd. KALYANKJIL 413.55 420.6 413.55 412.65 417.1 4.45 1.08 1759016 73.37 795.4 69 2026-04-29 13:09:58
Kansai Nerolac Paints Ltd. KANSAINER 199.42 200.75 198 199.43 199.22 -0.21 -0.11 121879 2.43 355 157.91 2026-04-29 13:09:59
Karur Vysya Bank Ltd. KARURVYSYA 295 297.1 291.2 293.65 295.85 2.20 0.75 1123096 33.23 343.45 61.5 2026-04-29 13:09:55
Kaynes Technology India Ltd. KAYNES 4129 4207.8 4113.2 4096.9 4203.3 106.40 2.60 537727 226.02 7822 666.8 2026-04-29 13:09:59
KEC International Ltd. KEC 572.5 579.15 569.25 571.3 569.8 -1.50 -0.26 572048 32.60 1313.25 386.5 2026-04-29 13:09:58
KEI Industries Ltd. KEI 4997 5050 4941 4965.1 4962.6 -2.50 -0.05 247437 122.79 5303 1337 2026-04-29 13:09:59
KFin Technologies Ltd. KFINTECH 962 972.7 958.65 954.5 969.35 14.85 1.56 322278 31.24 1641.35 272 2026-04-29 13:09:59
Kirloskar Brothers Ltd. KIRLOSBROS 1730 1746 1715.1 1699 1741 42.00 2.47 34359 5.98 2684 286.1 2026-04-29 13:09:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1724.4 1745.9 1696 1724.4 1734.6 10.20 0.59 259621 45.03 1745.9 156.3 2026-04-29 13:09:59
KNR Constructions Ltd. KNRCON 131.05 133 129.2 130.62 131.25 0.63 0.48 1741294 22.85 415.4 108.65 2026-04-29 13:09:59
KPIT Technologies Ltd. KPITTECH 737 758.9 737 734.45 745.75 11.30 1.54 908314 67.74 1928.7 521.05 2026-04-29 13:09:59
KRBL Ltd. KRBL 374.5 378.55 371 374.35 372.3 -2.05 -0.55 137931 5.14 495 241.25 2026-04-29 13:09:59
Krishna Institute of Medical Sciences Ltd KIMS 662.25 672.05 660 662.25 671.5 9.25 1.40 588194 39.50 2866.15 474.05 2026-04-29 13:09:55
KSB Ltd. KSB 989 1008.9 988 989.05 996.6 7.55 0.76 125828 12.54 5300 582.25 2026-04-29 13:09:59
L&T Finance Ltd. LTF 286 290.45 285.16 285.78 289.13 3.35 1.17 2074711 59.99 329.45 72 2026-04-29 13:09:59
L&T Technology Services Ltd. LTTS 3589.9 3643.4 3561 3566.4 3561 -5.40 -0.15 39505 14.07 6000 3010 2026-04-29 13:09:59
Latent View Analytics Ltd. LATENTVIEW 298.5 300.4 295.6 295.5 297.05 1.55 0.52 255556 7.59 575 248 2026-04-29 13:09:55
Laurus Labs Ltd. LAURUSLABS 1092.45 1114.7 1085 1090.45 1113.75 23.30 2.14 979670 109.11 1144.85 278.85 2026-04-29 13:09:59
Laxmi Organic Industries Ltd. LXCHEM 151.08 152.76 148.21 150.48 148.6 -1.88 -1.25 266288 3.96 395.8 107.6 2026-04-29 13:09:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 425 439.9 423.55 419.8 425.9 6.10 1.45 539853 22.99 2026-04-29 13:09:56
Lemon Tree Hotels Ltd. LEMONTREE 119.2 121.45 119.19 118.61 119.46 0.85 0.72 1931153 23.07 180.68 66.4 2026-04-29 13:09:59
LIC Housing Finance Ltd. LICHSGFIN 552.9 567.7 545.8 550 565 15.00 2.73 1150665 65.01 826.75 315.1 2026-04-29 13:09:59
Linde India Ltd. LINDEINDIA 7250 7450 7222.5 7228.5 7398 169.50 2.34 31134 23.03 9935.05 2933 2026-04-29 13:09:59
Lloyds Metals & Energy Ltd. LLOYDSME 1760.4 1773 1735.7 1751.9 1761.1 9.20 0.53 438381 77.20 1773 492 2026-04-29 13:09:50
Lodha Developers Ltd. LODHA 885 921.45 882 882.9 918.2 35.30 4.00 3027519 277.99 1649.95 355.5 2026-04-29 13:09:59
Lupin Ltd. LUPIN 2314 2333.8 2305 2302.7 2322.6 19.90 0.86 405465 94.17 2402.9 623 2026-04-29 13:09:59
Mahanagar Gas Ltd. MGL 1143.8 1154 1135.05 1133 1151 18.00 1.59 82423 9.49 1988 771.4 2026-04-29 13:09:55
Maharashtra Scooters Ltd. MAHSCOOTER 12450 12501 12298 12399 12393 -6.00 -0.05 1129 1.40 18462 4044.6 2026-04-29 13:12:12
Maharashtra Seamless Ltd. MAHSEAMLES 653.1 655.3 645.15 649.7 653.75 4.05 0.62 87101 5.69 1097 279.5 2026-04-29 13:09:51
Mahindra & Mahindra Financial Services Ltd. M&MFIN 316.5 322.55 311.7 312.65 322.05 9.40 3.01 2425206 78.10 410 176.1 2026-04-29 13:09:58
Mahindra Holidays & Resorts India Ltd. MHRIL 247.99 248.86 243.69 246.17 248.4 2.23 0.91 114805 2.85 505 225 2026-04-29 13:09:59
Mahindra Lifespace Developers Ltd. MAHLIFE 345.95 348 338.1 339.95 345.75 5.80 1.71 388874 13.45 678.8 278.7 2026-04-29 13:09:59
Manappuram Finance Ltd. MANAPPURAM 293.5 298.9 293.1 292.75 297.8 5.05 1.73 1995059 59.41 321.6 90.5 2026-04-29 13:09:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 175.45 177.15 173.61 173.72 175.03 1.31 0.75 5027085 87.99 289.25 49.25 2026-04-29 13:09:59
Mankind Pharma Ltd. MANKIND 2270 2301.4 2260 2264.4 2262.5 -1.90 -0.08 186755 42.25 3054.8 1242 2026-04-29 13:09:59
Mastek Ltd. MASTEK 1686.9 1695.8 1669.5 1680.3 1690.7 10.40 0.62 30931 5.23 3375 1334.2 2026-04-29 13:09:55
Max Financial Services Ltd. MFSL 1624.7 1634.1 1610.8 1610.8 1611.1 0.30 0.02 169556 27.32 1892.5 599.1 2026-04-29 13:09:56
Max Healthcare Institute Ltd. MAXHEALTH 1009.9 1029.1 1006.4 1004.75 1022 17.25 1.72 1192134 121.84 1314.3 354.1 2026-04-29 13:09:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2712 2810 2710.3 2683.3 2783 99.70 3.72 3882559 1080.52 5860 278.55 2026-04-29 13:09:59
Medplus Health Services Ltd. MEDPLUS 875.7 894 871.05 875.7 886.65 10.95 1.25 31857 2.82 1045.3 548.25 2026-04-29 13:09:59
Meesho Ltd. MEESHO 179.8 181.96 175.47 178.85 176.41 -2.44 -1.36 2145211 37.84 2026-04-29 13:09:59
Metro Brands Ltd. METROBRAND 1046 1065 1040.5 1046 1041.4 -4.60 -0.44 11399 1.19 1430 736.05 2026-04-29 13:09:56
Metropolis Healthcare Ltd. METROPOLIS 480.85 485.95 479.2 480.85 484.25 3.40 0.71 43273 2.10 2318.3 412.25 2026-04-29 13:09:51
Minda Corporation Ltd. MINDACORP 520.95 527.8 514 519.9 521.3 1.40 0.27 224604 11.71 652 185 2026-04-29 13:09:58
MMTC Ltd. MMTC 66.27 66.75 65.73 66.01 66.19 0.18 0.27 847712 5.61 131.8 26.3 2026-04-29 13:09:46
Motherson Sumi Wiring India Ltd. MSUMI 38.95 39.87 37.91 39.24 39.5 0.26 0.66 21213294 83.79 80 35.7 2026-04-29 13:09:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 786.6 793.8 777.15 782.7 790.5 7.80 1.00 1109684 87.72 2678.1 507.55 2026-04-29 13:09:58
Mphasis Ltd. MPHASIS 2284 2338 2241.6 2270.3 2253.2 -17.10 -0.75 308821 69.58 3237.95 1660.05 2026-04-29 13:09:55
MRF Ltd. MRF 131500 134100 130700 130120 130910 790.00 0.61 7009 91.75 163600 78689.95 2026-04-29 13:09:55
MTAR Technologies Ltd. MTARTECH 5340 5585 5310.9 5292.1 5574.8 282.70 5.34 488707 272.44 5585 1155.6 2026-04-29 13:09:59
Multi Commodity Exchange Of India Ltd. MCX 2911.9 2980.9 2862 2898 2969.5 71.50 2.47 1919637 570.04 10516 1156 2026-04-29 13:09:59
Muthoot Finance Ltd. MUTHOOTFIN 3500 3536.4 3474 3496 3485.8 -10.20 -0.29 265295 92.48 4149.5 911.25 2026-04-29 13:09:55
Narayana Hrudayalaya Ltd. NH 1765.4 1780 1759 1757 1775.9 18.90 1.08 102923 18.28 2370.2 657.35 2026-04-29 13:09:59
Natco Pharma Ltd. NATCOPHARM 1100 1114.25 1093.4 1094.1 1094.55 0.45 0.04 256817 28.11 1639 502 2026-04-29 13:09:50
National Aluminium Company Ltd. NATIONALUM 440 441.75 430 441.5 437.25 -4.25 -0.96 4989605 218.17 445.15 66.95 2026-04-29 13:09:59
Nava Ltd. NAVA 674.5 679.2 667.25 669.2 670.75 1.55 0.23 129125 8.66 1347.8 177.85 2026-04-29 13:09:54
Navin Fluorine International Ltd. NAVINFLUOR 6670 6816 6660 6627 6693 66.00 1.00 199033 133.21 6965 2875.95 2026-04-29 13:09:58
NBCC (India) Ltd. NBCC 94.98 95.72 94 94.63 94.25 -0.38 -0.40 4332477 40.83 209.75 29.8 2026-04-29 13:09:59
NCC Ltd. NCC 165.15 168.64 164.67 164.85 165.65 0.80 0.49 2513189 41.63 364.5 63.25 2026-04-29 13:09:59
Netweb Technologies India Ltd. NETWEB 4052.5 4174.8 4011.3 4002.2 4037.1 34.90 0.87 1385618 559.39 4479 742.7 2026-04-29 13:09:59
Network 18 Media & Investments Ltd. NETWORK18 35.4 35.75 34.94 35.07 35.25 0.18 0.51 1179015 4.16 135.7 27.38 2026-04-29 13:09:59
Neuland Laboratories Ltd. NEULANDLAB 14640 14803 14503 14445 14722 277.00 1.92 10508 15.47 19747 1072.6 2026-04-29 13:09:56
NHPC Ltd. NHPC 86.1 86.83 84.5 85.38 84.85 -0.53 -0.62 19399058 164.60 118.4 33.35 2026-04-29 13:09:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1038 1059.85 1031.05 1023.25 1033.6 10.35 1.01 593800 61.38 1065 196.9 2026-04-29 13:09:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78 81.23 77.77 77 78.28 1.28 1.66 1094828 8.57 2026-04-29 13:09:51
NLC India Ltd. NLCINDIA 321 321.8 311.45 318.15 319.6 1.45 0.46 3035391 97.01 325.1 65 2026-04-29 13:09:59
NMDC Ltd. NMDC 91.5 92.77 89.93 90.9 91.8 0.90 0.99 19927303 182.93 286.35 59.53 2026-04-29 13:09:58
NMDC Steel Ltd. NSLNISP 41.8 42.87 41.23 41.48 42.74 1.26 3.04 5643203 24.12 73.7 29.75 2026-04-29 13:09:59
NTPC Green Energy Ltd. NTPCGREEN 116.5 117.1 112.27 115.81 112.49 -3.32 -2.87 6253317 70.34 2026-04-29 13:09:59
Nuvama Wealth Management Ltd. NUVAMA 1386 1392 1352 1378.3 1356 -22.30 -1.62 86568 11.74 2026-04-29 13:09:55
Nuvoco Vistas Corporation Ltd. NUVOCO 292.7 294.05 290 292.7 290.25 -2.45 -0.84 198734 5.77 477.5 276.25 2026-04-29 13:09:32
Oberoi Realty Ltd. OBEROIRLTY 1714.5 1730.3 1699.7 1710.3 1719 8.70 0.51 237367 40.80 2343.65 790.1 2026-04-29 13:09:56
Oil India Ltd. OIL 500 504.3 491.3 497.2 500.1 2.90 0.58 3182502 159.16 767.9 167.85 2026-04-29 13:09:59
Olectra Greentech Ltd. OLECTRA 1300 1307 1272 1286 1276 -10.00 -0.78 534277 68.17 2221.95 374.1 2026-04-29 13:09:59
One97 Communications Ltd. PAYTM 1130.5 1144.8 1112.85 1129.15 1119.55 -9.60 -0.85 1497542 167.66 1381.8 310 2026-04-29 13:09:59
Onesource Specialty Pharma Ltd. ONESOURCE 1840 1840 1784.7 1763 1787.6 24.60 1.40 485245 86.74 2026-04-29 13:09:59
Oracle Financial Services Software Ltd. OFSS 9585.5 9810 9575 9570 9700 130.00 1.36 353581 342.97 13220 2883.25 2026-04-29 13:09:59
Page Industries Ltd. PAGEIND 37725 37725 37140 37505 37150 -355.00 -0.95 8171 30.36 54349.1 29805 2026-04-29 13:09:59
Patanjali Foods Ltd. PATANJALI 465 469.4 464 463.85 465.65 1.80 0.39 521281 24.27 2011 450.6 2026-04-29 13:09:58
PB Fintech Ltd. POLICYBZR 1670 1713 1667.1 1667.4 1707 39.60 2.37 637483 108.82 2246.9 356.2 2026-04-29 13:09:59
PCBL Chemical Ltd. PCBL 297.01 302.74 295.44 296.4 300.29 3.89 1.31 1069531 32.12 584.4 108.7 2026-04-29 13:09:55
Persistent Systems Ltd. PERSISTENT 4825 4909.4 4799.2 4803.5 4827.9 24.40 0.51 438246 211.58 8900 3092.05 2026-04-29 13:09:59
Petronet LNG Ltd. PETRONET 280.69 282.5 278.45 277.72 280.66 2.94 1.06 2437072 68.40 384.2 193.55 2026-04-29 13:09:59
PG Electroplast Ltd. PGEL 565.5 567.9 554.2 563.05 557.55 -5.50 -0.98 1045537 58.29 4050 337 2026-04-29 13:09:58
PI Industries Ltd. PIIND 3135.8 3180 3105.9 3097.6 3116.7 19.10 0.62 156495 48.77 4804.05 2700 2026-04-29 13:09:56
Piramal Pharma Ltd. PPLPHARMA 163.25 168.67 161.92 164.47 162.55 -1.92 -1.17 5203398 84.58 307.9 61.620989325744 2026-04-29 13:09:59
PNB Housing Finance Ltd. PNBHOUSING 1044.9 1067.4 1034.35 1043.55 1066.25 22.70 2.18 842744 89.86 1202.2 286.612557384279 2026-04-29 13:09:59
PNC Infratech Ltd. PNCINFRA 220.6 222.5 217.15 220.5 217.4 -3.10 -1.41 158941 3.46 574.8 158.17 2026-04-29 13:09:50
Poly Medicure Ltd. POLYMED 1515 1537.6 1503 1511.7 1510.9 -0.80 -0.05 44720 6.76 3150 727.55 2026-04-29 13:09:46
Polycab India Ltd. POLYCAB 8300 8338.5 8201 8254 8235.5 -18.50 -0.22 154604 127.32 8722 2310 2026-04-29 13:09:55
Poonawalla Fincorp Ltd. POONAWALLA 417.15 421.2 408.7 415.9 413.1 -2.80 -0.67 1073192 44.33 570.4 243 2026-04-29 13:09:59
Praj Industries Ltd. PRAJIND 401.05 408.95 398.2 395.1 404.3 9.20 2.33 1312011 53.04 875 273 2026-04-29 13:09:55
Premier Energies Ltd. PREMIERENE 1039 1045 1030.05 1037.35 1039.45 2.10 0.20 413727 43.00 2026-04-29 13:09:59
Prestige Estates Projects Ltd. PRESTIGE 1406.1 1454.5 1406.1 1402.6 1444.4 41.80 2.98 269403 38.91 2074.8 391 2026-04-29 13:09:55
Prince Pipes and Fittings Ltd. PRINCEPIPE 269.16 273.13 264.01 267.02 264.85 -2.17 -0.81 79182 2.10 760 205 2026-04-29 13:09:59
Prism Johnson Ltd. PRSMJOHNSN 132.95 134.79 132.51 132.95 133.27 0.32 0.24 120776 1.61 246 98 2026-04-29 13:09:38
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10288 10343 10170.5 10191 10317.5 126.50 1.24 4040 4.17 18490 8979 2026-04-29 13:09:55
PVR Inox Ltd. PVRINOX 1056.75 1089.65 1053.05 1051.75 1088 36.25 3.45 212083 23.07 2142.95 830 2026-04-29 13:09:59
Quess Corp Ltd. QUESS 199.99 205.5 199.31 199.84 203.87 4.03 2.02 145563 2.97 875 166.3 2026-04-29 13:09:56
Radico Khaitan Ltd. RADICO 3405 3430.1 3367 3399.2 3404.9 5.70 0.17 131589 44.80 3591.9 908.25 2026-04-29 13:09:56
Rail Vikas Nigam Ltd. RVNL 310.01 311.45 305.5 308.63 306.17 -2.46 -0.80 3759334 115.10 647 30.55 2026-04-29 13:09:56
Railtel Corporation Of India Ltd. RAILTEL 333.95 334.03 326.7 332.3 328.48 -3.82 -1.15 627746 20.62 617.8 94.2 2026-04-29 13:09:56
Rainbow Children's Medicare Ltd. RAINBOW 1255 1265 1246.6 1241.9 1264 22.10 1.78 61235 7.74 1709.6 474.1 2026-04-29 13:09:56
Rajesh Exports Ltd. RAJESHEXPO 128.2 130.49 126 127.07 126.45 -0.62 -0.49 61962 0.78 1029.7 80.38 2026-04-29 13:09:43
Ramkrishna Forgings Ltd. RKFORGE 603 616.05 592 602.3 606.75 4.45 0.74 1032585 62.65 1064.05 175.75 2026-04-29 13:09:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.6 133.9 130.03 130.26 132 1.74 1.34 1273983 16.82 245 87.7 2026-04-29 13:09:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2705.9 2714.5 2605 2676.3 2667.8 -8.50 -0.32 67514 18.01 3978.5 1701.05 2026-04-29 13:09:56
RattanIndia Enterprises Ltd. RTNINDIA 36.19 36.83 35.8 35.9 36.47 0.57 1.59 1400867 5.11 94.85 24.4 2026-04-29 13:09:52
Raymond Lifestyle Ltd. RAYMONDLSL 819 823 808 810.45 817.4 6.95 0.86 43292 3.54 2026-04-29 13:09:57
Raymond Ltd. RAYMOND 474.75 483.95 467.25 471.85 468.35 -3.50 -0.74 358253 16.78 3496 320 2026-04-29 13:09:56
RBL Bank Ltd. RBLBANK 323 343.95 321.8 320.75 343.05 22.30 6.95 14616121 501.41 343.95 95.75 2026-04-29 13:09:59
Redington Ltd. REDINGTON 216.71 217.5 211.51 214.97 214.36 -0.61 -0.28 3405870 73.01 334.8 135 2026-04-29 13:09:56
Reliance Power Ltd. RPOWER 29.9 30.2 29.33 29.55 29.5 -0.05 -0.17 31418455 92.68 76.49 9.05 2026-04-29 13:09:55
Restaurant Brands Asia Ltd. RBA 64.7 66.19 64.22 64.09 65.97 1.88 2.93 3271538 21.58 137.8 57.15 2026-04-29 13:09:56
RHI Magnesita India Ltd. RHIM 409.3 415 407.4 409.65 408.15 -1.50 -0.37 45095 1.84 892.9 323.05 2026-04-29 13:09:52
Rites Ltd. RITES 223.3 223.59 220.51 222.1 221.29 -0.81 -0.36 174750 3.87 825.95 175 2026-04-29 13:09:56
Route Mobile Ltd. ROUTE 531 534.35 528.15 530 531.2 1.20 0.23 133070 7.07 1942.45 410.7 2026-04-29 13:09:56
RR Kabel Ltd. RRKABEL 1616.2 1643.5 1592 1609 1626.4 17.40 1.08 643745 104.70 2026-04-29 13:09:55
Safari Industries (India) Ltd. SAFARI 1480 1480 1442.2 1458.8 1443.7 -15.10 -1.04 20158 2.91 4540 1112.35 2026-04-29 13:09:56
Sagility Ltd. SAGILITY 41.5 41.9 41.43 41.27 41.61 0.34 0.82 4891519 20.35 2026-04-29 13:09:56
Sai Life Sciences Ltd. SAILIFE 1047.95 1078 1047.95 1047.95 1061.85 13.90 1.33 263726 28.00 2026-04-29 13:09:56
Sammaan Capital Ltd. SAMMAANCAP 143.5 143.88 140.1 143.36 142.77 -0.59 -0.41 15946505 227.67 227.95 91.8 2026-04-29 13:09:58
Sanofi India Ltd. SANOFI 3468.1 3499 3444 3469.3 3445 -24.30 -0.70 28677 9.88 10524.95 3160 2026-04-29 13:09:56
Sapphire Foods India Ltd. SAPPHIRE 175 201.86 173.02 174.3 194.3 20.00 11.47 20412056 396.61 1817.2 139.91 2026-04-29 13:09:59
Sarda Energy & Minerals Ltd. SARDAEN 605.05 608.5 596.3 602.65 602 -0.65 -0.11 298617 17.98 624 79.6 2026-04-29 13:09:52
Saregama India Ltd. SAREGAMA 361.95 361.95 355.5 358.75 356.55 -2.20 -0.61 121162 4.32 688.9 303.25 2026-04-29 13:09:52
SBFC Finance Ltd. SBFC 94.81 96.4 93.84 94.51 94.38 -0.13 -0.14 398194 3.76 2026-04-29 13:09:43
SBI Cards And Payment Services Ltd. SBICARD 649.5 661.05 643.05 647.45 651.65 4.20 0.65 1194101 77.81 1028.65 615.5 2026-04-29 13:09:56
Schaeffler India Ltd. SCHAEFFLER 4302 4350.1 4291.4 4283.3 4333 49.70 1.16 32103 13.91 4951 2555.55 2026-04-29 13:09:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1145 1199.95 1134 1144.15 1197.9 53.75 4.70 125590 15.04 1210 116.2 2026-04-29 13:09:52
Shree Renuka Sugars Ltd. RENUKA 28 28.9 27.91 27.64 28.35 0.71 2.57 8266004 23.43 68.75 22.85 2026-04-29 13:09:56
Shyam Metalics And Energy Ltd. SHYAMMETL 890 908.6 882.1 877.75 890.4 12.65 1.44 721612 64.25 1001 254.55 2026-04-29 13:09:52
Signatureglobal (India) Ltd. SIGNATURE 855 873.3 852.05 853.6 869.4 15.80 1.85 185470 16.12 2026-04-29 13:09:52
SJVN Ltd. SJVN 82.49 83 81.11 81.79 81.61 -0.18 -0.22 3477525 28.38 170.5 27.9 2026-04-29 13:09:56
SKF India Ltd. SKFINDIA 1758.4 1759.9 1743.1 1742.4 1753.9 11.50 0.66 9546 1.67 7350 1404 2026-04-29 13:09:13
Sobha Ltd. SOBHA 1442.9 1467 1435 1435.8 1453.7 17.90 1.25 106439 15.47 2220 412.1 2026-04-29 13:09:57
Solar Industries India Ltd. SOLARINDS 15450 15572 15378 15304 15492 188.00 1.23 48776 75.56 17820 3110 2026-04-29 13:09:56
Sona BLW Precision Forgings Ltd. SONACOMS 605 611.4 602.1 598.8 607.75 8.95 1.49 2114113 128.49 768.65 380 2026-04-29 13:09:55
Sonata Software Ltd. SONATSOFTW 259.25 269.04 257.15 257.1 263.05 5.95 2.31 547894 14.41 1382.4 207.15 2026-04-29 13:09:52
SRF Ltd. SRF 2551 2604 2547.5 2532.8 2573.4 40.60 1.60 247553 63.71 3325 2040 2026-04-29 13:09:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 543.25 586.25 533.45 517.3 535.95 18.65 3.61 6618837 354.74 780 327.3 2026-04-29 13:09:56
Steel Authority Of India Ltd. SAIL 187 187.3 181.54 185.63 184.63 -1.00 -0.54 13439825 248.14 189.1 73.2 2026-04-29 13:09:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 214.99 216.38 211.5 213.31 211.8 -1.51 -0.71 1040537 22.04 828 148 2026-04-29 13:09:55
Sterlite Technologies Ltd. STLTECH 288 292.4 272.25 285.13 279.48 -5.65 -1.98 3408085 95.25 293.75 58.86 2026-04-29 13:09:56
Sumitomo Chemical India Ltd. SUMICHEM 433.6 446.85 432.3 431.9 440.2 8.30 1.92 94896 4.18 665 341.8 2026-04-29 13:09:56
Sun Pharma Advanced Research Company Ltd. SPARC 147.5 149.79 146.05 146.85 147 0.15 0.10 1157994 17.02 472.8 108 2026-04-29 13:09:47
Sun TV Network Ltd. SUNTV 597 605.4 592 595.05 594 -1.05 -0.18 233088 13.85 921 393.8 2026-04-29 13:09:56
Sundaram Finance Ltd. SUNDARMFIN 4585 4653 4563.6 4574.6 4637 62.40 1.36 23169 10.74 5642 1976.25 2026-04-29 13:09:57
Sundram Fasteners Ltd. SUNDRMFAST 810 844.15 810 809.1 842 32.90 4.07 35113 2.96 1505.95 730.1 2026-04-29 13:09:56
Sunteck Realty Ltd. SUNTECK 354.75 360.6 351.1 352.2 359 6.80 1.93 310249 11.14 699 270.75 2026-04-29 13:09:57
Supreme Industries Ltd. SUPREMEIND 3670.5 3728 3640.1 3631.9 3678 46.10 1.27 256013 94.16 6460 1820 2026-04-29 13:09:55
Suzlon Energy Ltd. SUZLON 57.75 58.06 56.75 57.32 57.4 0.08 0.14 83390526 478.66 86.04 6.6 2026-04-29 13:09:55
Swan Corp Ltd. SWANCORP 339.9 365.8 339 337.35 347.2 9.85 2.92 6146563 213.41 809.8 192.65 2026-04-29 13:09:56
Syngene International Ltd. SYNGENE 440.25 443.95 434 440.25 437.05 -3.20 -0.73 374994 16.39 960.6 380 2026-04-29 13:09:52
Syrma SGS Technology Ltd. SYRMA 977 997 962.55 971.55 985.5 13.95 1.44 688378 67.84 1032 248.1 2026-04-29 13:09:59
Tamilnad Mercantile Bank Ltd. TMB 748.7 768.4 732 738.55 761.45 22.90 3.10 992685 75.59 768.4 399 2026-04-29 13:09:56
Tanla Platforms Ltd. TANLA 560 568.8 547 559.55 549.25 -10.30 -1.84 881372 48.41 1317.95 365.9 2026-04-29 13:09:56
Tata Chemicals Ltd. TATACHEM 804.5 818.2 790 802.15 792.35 -9.80 -1.22 2055053 162.83 1247.35 580.3 2026-04-29 13:09:56
Tata Communications Ltd. TATACOMM 1607 1612.6 1582.7 1598.6 1596.3 -2.30 -0.14 126067 20.12 2175 1070.35 2026-04-29 13:09:56
Tata Elxsi Ltd. TATAELXSI 4141 4199.3 4138.5 4131.6 4171.1 39.50 0.96 192662 80.36 10760 3966.2 2026-04-29 13:09:56
Tata Investment Corporation Ltd. TATAINVEST 729.85 732.9 719.25 725.15 722 -3.15 -0.43 282922 20.43 11847 538.85 2026-04-29 13:09:52
Tata Technologies Ltd. TATATECH 571.55 578.05 570.6 569.8 575.2 5.40 0.95 449735 25.87 2026-04-29 13:09:51
Tata Teleservices (Maharashtra) Ltd. TTML 44.49 44.6 44.01 44.29 44.23 -0.06 -0.14 1591387 7.04 149 31.22 2026-04-29 13:09:51
Techno Electric & Engineering Company Ltd. TECHNOE 1275.9 1318 1250.35 1263.8 1313.4 49.60 3.92 221918 29.15 1822 254 2026-04-29 13:09:56
Tejas Networks Ltd. TEJASNET 412.8 429.35 409.4 412.75 418.75 6.00 1.45 2140627 89.64 1495 294 2026-04-29 13:09:56
The Federal Bank Ltd. FEDERALBNK 296 301.7 292.6 290.6 299.65 9.05 3.11 6437718 192.91 302 105.2 2026-04-29 13:09:59
The Fertilisers And Chemicals Travancore Ltd. FACT 914.4 926.95 903.8 906 912 6.00 0.66 230436 21.02 1187 104 2026-04-29 13:09:50
The Great Eastern Shipping Company Ltd. GESHIP 1484.9 1590.8 1483 1474.4 1553 78.60 5.33 1986842 308.56 1590.8 478.65 2026-04-29 13:09:59
The India Cements Ltd. INDIACEM 419.9 421 401.25 419.2 404.35 -14.85 -3.54 862418 34.87 485.8 167.2 2026-04-29 13:09:59
The Indian Hotels Company Ltd. INDHOTEL 654 656.6 650 652.45 650.55 -1.90 -0.29 1044088 67.92 894.9 263.35 2026-04-29 13:09:59
The Jammu & Kashmir Bank Ltd. J&KBANK 128.5 135.68 128.21 128.52 134.88 6.36 4.95 7373442 99.45 152.5 26.7 2026-04-29 13:09:55
The New India Assurance Company Ltd. NIACL 163.05 164.9 163.05 163.52 164.06 0.54 0.33 307282 5.04 324.7 82.5 2026-04-29 13:09:59
The Phoenix Mills Ltd. PHOENIXLTD 1783.7 1842.6 1763.8 1761.9 1833 71.10 4.04 375420 68.81 4137 1186.4 2026-04-29 13:09:59
The Ramco Cements Ltd. RAMCOCEM 966 977 948.6 956.8 950 -6.80 -0.71 120888 11.48 1214.5 634.05 2026-04-29 13:09:52
Thermax Ltd. THERMAX 4050 4058.4 3972.4 4015.3 3991.9 -23.40 -0.58 44894 17.92 5839.95 1830.65 2026-04-29 13:09:56
Timken India Ltd. TIMKEN 3535 3571.2 3502 3535.4 3508.7 -26.70 -0.76 9336 3.28 4817.9 2202 2026-04-29 13:09:56
Titagarh Rail Systems Ltd. TITAGARH 791.9 805 786.55 786.05 796.8 10.75 1.37 368728 29.38 1896.95 128 2026-04-29 13:09:56
Torrent Power Ltd. TORNTPOWER 1764.8 1767.6 1721 1754.9 1721 -33.90 -1.93 228801 39.38 2037 430.85 2026-04-29 13:09:56
Transformers & Rectifiers (India) Ltd. TARIL 339.5 341.8 325.2 337.8 328.35 -9.45 -2.80 3338248 109.61 1278 32.45 2026-04-29 13:09:56
Trident Ltd. TRIDENT 26.15 26.86 26.07 26.09 26.17 0.08 0.31 5630405 14.73 52.9 21.98 2026-04-29 13:09:56
Triveni Engineering & Industries Ltd. TRIVENI 409 424.65 409 405.5 413.2 7.70 1.90 286691 11.85 536 217.6 2026-04-29 13:09:57
Triveni Turbine Ltd. TRITURBINE 586.9 595.65 574.95 581.65 580 -1.65 -0.28 582448 33.78 885 188.1 2026-04-29 13:09:52
Tube Investments of India Ltd. TIINDIA 3032.6 3065.1 3006 3001 3006.9 5.90 0.20 120225 36.15 4810.8 2034.05 2026-04-29 13:09:59
TVS Supply Chain Solutions Ltd. TVSSCS 117.75 119.5 116.85 117.27 117.4 0.13 0.11 81475 0.96 2026-04-29 13:09:56
UCO Bank UCOBANK 26.51 27.03 26.4 26.26 26.88 0.62 2.36 4677285 12.57 70.65 11.3 2026-04-29 13:09:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.51 58.14 56.18 56.07 57.95 1.88 3.35 9933555 57.56 68 19.4 2026-04-29 13:09:56
Union Bank Of India UNIONBANK 170.46 172.23 169.63 170.48 170.29 -0.19 -0.11 10478551 178.44 205.49 38.3 2026-04-29 13:09:56
United Breweries Ltd. UBL 1480 1494.9 1478.5 1477.2 1483.5 6.30 0.43 40353 5.99 2299.7 1353.5 2026-04-29 13:09:47
UNO Minda Ltd. UNOMINDA 1133 1165 1133 1129.7 1140.5 10.80 0.96 526180 60.01 1382 435 2026-04-29 13:09:56
UPL Ltd. UPL 647.9 651 642.25 645.5 647.2 1.70 0.26 1140210 73.79 812.2 451.85 2026-04-29 13:09:56
Usha Martin Ltd. USHAMART 459.8 466 455.6 457.5 463.75 6.25 1.37 464985 21.56 497.1 115.2 2026-04-29 13:09:52
UTI Asset Management Company Ltd. UTIAMC 963 968.9 954.55 962.5 959.45 -3.05 -0.32 66129 6.34 1494.8 608 2026-04-29 13:09:56
V-Guard Industries Ltd. VGUARD 334.05 337.3 332.9 334.05 333.95 -0.10 -0.03 107241 3.58 577.45 224.95 2026-04-29 13:09:38
Vaibhav Global Ltd. VAIBHAVGBL 220.45 228.6 220.45 219.83 222.16 2.33 1.06 126488 2.81 542.4 174.13 2026-04-29 13:09:56
Vardhman Textiles Ltd. VTL 612.5 618.45 608.65 609.15 610.8 1.65 0.27 203465 12.43 620.7 270 2026-04-29 13:09:56
Varroc Engineering Ltd. VARROC 517.5 524.7 516.05 515.15 520.4 5.25 1.02 30910 1.61 716.9 239.45 2026-04-29 13:09:43
Vedant Fashions Ltd. MANYAVAR 443.35 444.8 436.75 439.35 437.35 -2.00 -0.46 91960 4.02 1512 329.2 2026-04-29 13:09:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1098.05 1111.5 1090.75 1110.4 1106.65 -3.75 -0.34 32305 3.58 1275 342.85 2026-04-29 13:09:56
VIP Industries Ltd. VIPIND 296.7 308.8 296.65 294.6 299.45 4.85 1.65 591834 17.72 765 248.35 2026-04-29 13:09:52
Vishal Mega Mart Ltd. VMM 126.99 127.35 125.01 125.99 125.01 -0.98 -0.78 3149538 39.37 2026-04-29 13:09:56
Vodafone Idea Ltd. IDEA 10.05 10.55 10.01 9.95 10.35 0.40 4.02 457291515 473.30 19.18 5.7 2026-04-29 13:09:58
Voltas Ltd. VOLTAS 1524 1537.9 1485 1511.1 1497.3 -13.80 -0.91 429419 64.30 1944.9 737.2 2026-04-29 13:09:59
Waaree Energies Ltd. WAAREEENER 3479.9 3529 3462 3453.6 3515.7 62.10 1.80 1208536 424.89 2026-04-29 13:09:59
Welspun Corp Ltd. WELCORP 1240 1290 1235.05 1226.4 1262.7 36.30 2.96 1502069 189.67 1290 177.65 2026-04-29 13:09:56
Welspun Living Ltd. WELSPUNLIV 132.29 134 131.05 131.78 133.51 1.73 1.31 841173 11.23 212.95 62 2026-04-29 13:09:48
Westlife Foodworld Ltd WESTLIFE 470.05 491.4 470.05 478.35 481.65 3.30 0.69 61289 2.95 1024.95 398.4 2026-04-29 13:09:52
Whirlpool Of India Ltd. WHIRLPOOL 1000.5 1005.6 977.7 996.6 990.6 -6.00 -0.60 193186 19.14 2449.7 756.85 2026-04-29 13:09:56
Wockhardt Ltd. WOCKPHARMA 1417.9 1437 1397.5 1417.3 1403.8 -13.50 -0.95 239934 33.68 1868.8 145.15 2026-04-29 13:09:56
Yes Bank Ltd. YESBANK 20.04 20.55 19.98 19.97 20.45 0.48 2.40 81616365 166.91 32.85 14.4 2026-04-29 13:09:56
Zee Entertainment Enterprises Ltd. ZEEL 93.4 93.8 91.21 92.96 91.6 -1.36 -1.46 6226410 57.03 292 68 2026-04-29 13:09:55
Zensar Technologies Ltd. ZENSARTECH 532.45 532.45 523.4 528.2 524.65 -3.55 -0.67 461158 24.19 984.95 201.5 2026-04-29 13:09:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14898 15050 14848 14831 14918 87.00 0.59 3022 4.51 18250 8638.55 2026-04-29 13:09:48