Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20246.15
updated on: 08-Jun-2026 [10:59]

Advances - 89 | Declines - 364 | Unchanged - 0

Overview

Open 20099.65 Prev. Close 20347.85
Day High 20250.50 52 Week High 20886.30
Day Low 20021.95 52 Week Low 17390.85

Pivot Levels - Classic: as on 05-Jun-2026

PP: 20378.15 Resistance Support
First 20483.35 20242.65
Second 20618.85 20137.45
Third 20724.05 20001.95
Low
20021.95 Day Range High
20250.50
Low
19785.75 Month Range High
20862.20
Low
17390.85 52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 26035 26130 95.00 0.36
ACC Ltd. 1329.8 1331 1.20 0.09
Aegis Logistics Ltd. 770.4 783 12.60 1.64
Aether Industries Ltd. 1138.2 1141.8 3.60 0.32
Ajanta Pharma Ltd. 2976.5 2992.4 15.90 0.53
Alembic Pharmaceuticals Ltd. 738.4 740.95 2.55 0.35
Alkyl Amines Chemicals Ltd. 1775.3 1783.2 7.90 0.44
Aster DM Healthcare Ltd. 754 767.5 13.50 1.79
Aurobindo Pharma Ltd. 1462.3 1464.9 2.60 0.18
Avanti Feeds Ltd. 1110.6 1112.6 2.00 0.18
Balaji Amines Ltd. 2043.3 2113.5 70.20 3.44
Balkrishna Industries Ltd. 2142 2156 14.00 0.65
Balrampur Chini Mills Ltd. 531.8 534.2 2.40 0.45
Bank Of India 141.46 143.74 2.28 1.61
Bank Of Maharashtra 79.19 80.99 1.80 2.27
Biocon Ltd. 412.3 414.4 2.10 0.51
Borosil Renewables Ltd. 524.3 533.25 8.95 1.71
BSE Ltd. 3880 3920.4 40.40 1.04
Can Fin Homes Ltd. 807.9 808.35 0.45 0.06
Caplin Point Laboratories Ltd. 2033.1 2063.4 30.30 1.49
CCL Products (India) Ltd. 1079.1 1097 17.90 1.66
Central Bank Of India 30.38 30.87 0.49 1.61
CESC Ltd. 178.61 180.15 1.54 0.86
Chennai Petroleum Corporation Ltd. 1181.4 1191.2 9.80 0.83
City Union Bank Ltd. 244.85 246.9 2.05 0.84
Colgate-Palmolive (India) Ltd. 1999.5 2007.7 8.20 0.41
Craftsman Automation Ltd. 9065 9097.5 32.50 0.36
CreditAccess Grameen Ltd. 1264 1266.7 2.70 0.21
Cyient Ltd. 877.2 881.8 4.60 0.52
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1425.8 1444.7 18.90 1.33
Emcure Pharmaceuticals Ltd. 1756.8 1765.2 8.40 0.48
Equitas Small Finance Bank Ltd. 73.95 76.2 2.25 3.04
Eris Lifesciences Ltd. 1365.2 1369.3 4.10 0.30
Fortis Healthcare Ltd. 968.65 972.85 4.20 0.43
General Insurance Corporation of India 392.95 393.55 0.60 0.15
Gland Pharma Ltd. 2273 2301.6 28.60 1.26
Glaxosmithkline Pharmaceuticals Ltd. 2164.1 2164.6 0.50 0.02
Glenmark Pharmaceuticals Ltd. 2166.2 2171.5 5.30 0.24
Godfrey Phillips India Ltd. 2220.1 2221 0.90 0.04
Granules India Ltd. 789.85 790.05 0.20 0.03
Hindustan Zinc Ltd. 566.8 567.15 0.35 0.06
Honasa Consumer Ltd. 416.1 417.4 1.30 0.31
Honeywell Automation India Ltd. 34700 35260 560.00 1.61
IDBI Bank Ltd. 73.08 73.95 0.87 1.19
Indian Bank 842.05 853.6 11.55 1.37
Indian Overseas Bank 32.93 33.14 0.21 0.64
Inox India Ltd. 1578.8 1616.5 37.70 2.39
Inox Wind Ltd. 86.79 86.89 0.10 0.12
JB Chemicals & Pharmaceuticals Ltd. 2169.3 2187.4 18.10 0.83
JSW Dulux Ltd. 3110.9 3153.5 42.60 1.37
Karur Vysya Bank Ltd. 279.35 285.25 5.90 2.11
KNR Constructions Ltd. 130.32 131.01 0.69 0.53
KRBL Ltd. 356.65 359.9 3.25 0.91
Mankind Pharma Ltd. 2336.1 2348.1 12.00 0.51
Metropolis Healthcare Ltd. 533.2 536.25 3.05 0.57
Multi Commodity Exchange Of India Ltd. 2795 2816.7 21.70 0.78
Neuland Laboratories Ltd. 16811 16940 129.00 0.77
Niva Bupa Health Insurance Company Ltd. 82.42 82.62 0.20 0.24
Oil India Ltd. 483.35 486.7 3.35 0.69
Patanjali Foods Ltd. 420.45 421.05 0.60 0.14
Poly Medicure Ltd. 1419.8 1423.5 3.70 0.26
PVR Inox Ltd. 973.25 985 11.75 1.21
Radico Khaitan Ltd. 3490.7 3511 20.30 0.58
Reliance Infrastructure Ltd. 81.76 85.84 4.08 4.99
Restaurant Brands Asia Ltd. 68.71 68.84 0.13 0.19
Sai Life Sciences Ltd. 1186.4 1193.4 7.00 0.59
Shree Renuka Sugars Ltd. 22.44 22.46 0.02 0.09
Suzlon Energy Ltd. 55.31 55.66 0.35 0.63
Syngene International Ltd. 434.25 443.2 8.95 2.06
Tamilnad Mercantile Bank Ltd. 745.9 774.6 28.70 3.85
Tata Technologies Ltd. 771.2 772 0.80 0.10
The Federal Bank Ltd. 304.15 306 1.85 0.61
The Great Eastern Shipping Company Ltd. 1464 1470.1 6.10 0.42
The Jammu & Kashmir Bank Ltd. 147.52 151.1 3.58 2.43
Thermax Ltd. 4832.1 4867.7 35.60 0.74
Titagarh Rail Systems Ltd. 837.9 843.35 5.45 0.65
Torrent Power Ltd. 1460.1 1465.2 5.10 0.35
Trident Ltd. 24.37 24.42 0.05 0.21
Triveni Engineering & Industries Ltd. 367.2 375.8 8.60 2.34
Tube Investments of India Ltd. 3129 3132 3.00 0.10
UCO Bank 25.26 25.52 0.26 1.03
Ujjivan Small Finance Bank Ltd. 53.56 53.7 0.14 0.26
Union Bank Of India 167 170.11 3.11 1.86
Vardhman Textiles Ltd. 631.4 634.75 3.35 0.53
Vodafone Idea Ltd. 14.95 14.98 0.03 0.20
Wockhardt Ltd. 1920.9 1941.7 20.80 1.08
Yes Bank Ltd. 23.3 23.32 0.02 0.09
Zee Entertainment Enterprises Ltd. 112.27 113.81 1.54 1.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073.9 1053 -20.90 -1.95
3M India Ltd. 31995 31880 -115.00 -0.36
Aarti Industries Ltd. 458.05 450.8 -7.25 -1.58
Aavas Financiers Ltd. 1297.8 1265 -32.80 -2.53
Action Construction Equipment Ltd. 900.3 884.6 -15.70 -1.74
Aditya Birla Capital Ltd. 357.5 352 -5.50 -1.54
Aditya Birla Fashion and Retail Ltd. 60.09 59.9 -0.19 -0.32
Aditya Birla Lifestyle Brands Ltd. 101.55 99.75 -1.80 -1.77
Aditya Birla Real Estate Ltd. 1237.8 1217.4 -20.40 -1.65
Aditya Birla Sun Life AMC Ltd. 1048.8 1047.8 -1.00 -0.10
Aegis Vopak Terminals Ltd. 190.19 184.85 -5.34 -2.81
Afcons Infrastructure Ltd. 319.6 313.8 -5.80 -1.81
Affle 3i Ltd. 1476.1 1467 -9.10 -0.62
AIA Engineering Ltd. 4630.7 4570.2 -60.50 -1.31
Akums Drugs & Pharmaceuticals Ltd. 553.8 551.6 -2.20 -0.40
Alkem Laboratories Ltd. 5251.5 5209 -42.50 -0.81
Allcargo Logistics Ltd. 8.8 8.76 -0.04 -0.45
Alok Industries Ltd. 12.45 12.28 -0.17 -1.37
Amara Raja Energy & Mobility Ltd. 850.25 839 -11.25 -1.32
Amber Enterprises India Ltd. 7822 7701 -121.00 -1.55
Anand Rathi Wealth Ltd. 1753.3 1736.4 -16.90 -0.96
Angel One Ltd. 332.6 329.6 -3.00 -0.90
Anupam Rasayan India Ltd. 1328.2 1313.6 -14.60 -1.10
Apar Industries Ltd. 13878 13413 -465.00 -3.35
APL Apollo Tubes Ltd. 1822.6 1793.4 -29.20 -1.60
Apollo Tyres Ltd. 396.8 391.8 -5.00 -1.26
Aptus Value Housing Finance India Ltd. 265.3 260.3 -5.00 -1.88
Archean Chemical Industries Ltd. 518.3 515.45 -2.85 -0.55
Asahi India Glass Ltd. 901.9 885.1 -16.80 -1.86
Ashok Leyland Ltd. 145.29 141.82 -3.47 -2.39
Astral Ltd. 1518.8 1511.7 -7.10 -0.47
Astrazeneca Pharma India Ltd. 8600 8578 -22.00 -0.26
Atul Ltd. 6678.5 6660.5 -18.00 -0.27
AU Small Finance Bank Ltd. 969.4 965.5 -3.90 -0.40
Authum Investment & Infrastructure Ltd. 462.7 460.6 -2.10 -0.45
AWL Agri Business Ltd. 188.88 187.32 -1.56 -0.83
Bandhan Bank Ltd. 205.87 204.56 -1.31 -0.64
BASF India Ltd. 3417.8 3356.2 -61.60 -1.80
Bata India Ltd. 664.6 660.25 -4.35 -0.65
Bayer CropScience Ltd. 4350.1 4331 -19.10 -0.44
BEML Ltd. 1742.8 1737.6 -5.20 -0.30
Bharat Dynamics Ltd. 1207.4 1195.7 -11.70 -0.97
Bharat Forge Ltd. 1929.8 1907.9 -21.90 -1.13
Bharat Heavy Electricals Ltd. 386.95 386.75 -0.20 -0.05
Bikaji Foods International Ltd. 654.95 645.5 -9.45 -1.44
Birla Corporation Ltd. 964.05 959.55 -4.50 -0.47
Birlasoft Ltd. 327.8 322 -5.80 -1.77
BLS International Services Ltd. 261.1 260.55 -0.55 -0.21
Blue Dart Express Ltd. 4700.1 4664.5 -35.60 -0.76
Blue Jet Healthcare Ltd. 465.15 461.7 -3.45 -0.74
Blue Star Ltd. 1581.8 1565.5 -16.30 -1.03
Bombay Burmah Trading Corporation Ltd. 1529.1 1520.7 -8.40 -0.55
Brainbees Solutions Ltd. 221.14 219.1 -2.04 -0.92
Brigade Enterprises Ltd. 651.4 641.25 -10.15 -1.56
Campus Activewear Ltd. 243.1 241.75 -1.35 -0.56
Capri Global Capital Ltd. 202.77 201.92 -0.85 -0.42
Carborundum Universal Ltd. 1039.8 1037.2 -2.60 -0.25
Castrol India Ltd. 183.52 183.11 -0.41 -0.22
CE Info Systems Ltd. 853.4 840.65 -12.75 -1.49
Ceat Ltd. 3191.5 3149 -42.50 -1.33
Cello World Ltd. 382.1 379.7 -2.40 -0.63
Central Depository Services (India) Ltd. 1217.5 1207.1 -10.40 -0.85
Century Plyboards (India) Ltd. 765.55 754.4 -11.15 -1.46
Cera Sanitaryware Ltd. 5512.5 5467 -45.50 -0.83
CG Power and Industrial Solutions Ltd. 937.85 927.7 -10.15 -1.08
Chalet Hotels Ltd. 777.45 770 -7.45 -0.96
Chambal Fertilisers and Chemicals Ltd. 467.7 458.8 -8.90 -1.90
Chemplast Sanmar Ltd. 207.02 203.63 -3.39 -1.64
Choice International Ltd. 663.65 656.3 -7.35 -1.11
Cholamandalam Financial Holdings Ltd. 1449 1419.3 -29.70 -2.05
CIE Automotive India Ltd. 452.05 448.2 -3.85 -0.85
Clean Science And Technology Ltd. 791.85 772 -19.85 -2.51
Cochin Shipyard Ltd. 1439.1 1418.4 -20.70 -1.44
Coforge Ltd. 1435.5 1422.3 -13.20 -0.92
Cohance Lifesciences Ltd. 431.1 423.9 -7.20 -1.67
Computer Age Management Services Ltd. 761 748.85 -12.15 -1.60
Concord Biotech Ltd. 1209.9 1204 -5.90 -0.49
Container Corporation Of India Ltd. 450.95 444.8 -6.15 -1.36
Coromandel International Ltd. 1796.8 1764.4 -32.40 -1.80
CRISIL Ltd. 3878.9 3823.9 -55.00 -1.42
Crompton Greaves Consumer Electricals Ltd. 266.6 262.55 -4.05 -1.52
CSB Bank Ltd. 362.05 360.3 -1.75 -0.48
Cummins India Ltd. 5784 5718 -66.00 -1.14
Dalmia Bharat Ltd. 1688.6 1671 -17.60 -1.04
Data Patterns (India) Ltd. 4212.6 4158.7 -53.90 -1.28
DCM Shriram Ltd. 1027.9 1009.8 -18.10 -1.76
Deepak Nitrite Ltd. 1680.1 1660 -20.10 -1.20
Delhivery Ltd. 445.25 441.45 -3.80 -0.85
Devyani International Ltd. 113.13 111.7 -1.43 -1.26
Dixon Technologies (India) Ltd. 11432 11422 -10.00 -0.09
DOMS Industries Ltd. 2093.1 2079.8 -13.30 -0.64
Dr. Lal Pathlabs Ltd. 1536.9 1528.3 -8.60 -0.56
E.I.D. - Parry (India) Ltd. 735.2 733.7 -1.50 -0.20
Easy Trip Planners Ltd. 6.74 6.72 -0.02 -0.30
eClerx Services Ltd. 1380.1 1364.7 -15.40 -1.12
EIH Ltd. 291.95 286.65 -5.30 -1.82
Elecon Engineering Company Ltd. 531.35 523.5 -7.85 -1.48
Elgi Equipments Ltd. 610.3 600.35 -9.95 -1.63
Emami Ltd. 384.8 383.65 -1.15 -0.30
Emmvee Photovoltaic Power Ltd. 334.35 329.05 -5.30 -1.59
Endurance Technologies Ltd. 2555.3 2521.6 -33.70 -1.32
Engineers India Ltd. 237.78 235.51 -2.27 -0.95
EPL Ltd. 217.33 213.89 -3.44 -1.58
Escorts Kubota Ltd. 2781.5 2777 -4.50 -0.16
Exide Industries Ltd. 399.55 392 -7.55 -1.89
FDC Ltd. 381 380.4 -0.60 -0.16
Fine Organic Industries Ltd. 4754.4 4721.1 -33.30 -0.70
Finolex Cables Ltd. 1057.5 1039.4 -18.10 -1.71
Finolex Industries Ltd. 172.93 170.99 -1.94 -1.12
Firstsource Solutions Ltd. 268 258.65 -9.35 -3.49
Five-Star Business Finance Ltd. 436.7 424.8 -11.90 -2.72
FSN E-Commerce Ventures Ltd. 262.3 259.55 -2.75 -1.05
Garden Reach Shipbuilders & Engineers Ltd. 2658.7 2620.7 -38.00 -1.43
GE Vernova T&D India Ltd. 5067 4865.5 -201.50 -3.98
Gillette India Ltd. 7763 7701.5 -61.50 -0.79
Global Health Ltd. 1240 1239.7 -0.30 -0.02
GMM Pfaudler Ltd. 788 779.6 -8.40 -1.07
GMR Airports Ltd. 102.03 101.27 -0.76 -0.74
Go Digit General Insurance Ltd. 306.6 299.9 -6.70 -2.19
Godawari Power And Ispat Ltd. 280.2 277.5 -2.70 -0.96
Godrej Agrovet Ltd. 579.8 572.65 -7.15 -1.23
Godrej Industries Ltd. 1042.6 1029.5 -13.10 -1.26
Godrej Properties Ltd. 1708.3 1673.7 -34.60 -2.03
GR Infraprojects Ltd. 888.3 876.55 -11.75 -1.32
Graphite India Ltd. 705.35 692.6 -12.75 -1.81
Gravita India Ltd. 1630.7 1597.7 -33.00 -2.02
Grindwell Norton Ltd. 1958.2 1929.2 -29.00 -1.48
Gujarat Ambuja Exports Ltd. 155.86 155.69 -0.17 -0.11
Gujarat Fluorochemicals Ltd. 3558.5 3505.7 -52.80 -1.48
Gujarat Mineral Development Corporation Ltd. 657.75 647.45 -10.30 -1.57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 499.75 491.15 -8.60 -1.72
Gujarat Pipavav Port Ltd. 155.74 155.05 -0.69 -0.44
Gujarat State Fertilizers & Chemicals Ltd. 162.54 160.5 -2.04 -1.26
Happiest Minds Technologies Ltd. 364.95 357.85 -7.10 -1.95
Happy Forgings Ltd. 1388 1375.8 -12.20 -0.88
HBL Engineering Ltd. 794.95 780.7 -14.25 -1.79
HDFC Asset Management Company Ltd. 2495.9 2465.9 -30.00 -1.20
HEG Ltd. 539.45 526.9 -12.55 -2.33
Hero MotoCorp Ltd. 4835 4826.4 -8.60 -0.18
Hexaware Technologies Ltd. 526 514.85 -11.15 -2.12
HFCL Ltd. 187.23 177.87 -9.36 -5.00
Himadri Speciality Chemical Ltd. 685.05 649.6 -35.45 -5.17
Hindustan Copper Ltd. 526.35 519 -7.35 -1.40
Hindustan Petroleum Corporation Ltd. 385.05 379.15 -5.90 -1.53
Hitachi Energy India Ltd. 36870 35745 -1125.00 -3.05
Home First Finance Company India Ltd. 1078.9 1061.8 -17.10 -1.58
Housing & Urban Development Corporation Ltd. 205.93 203.25 -2.68 -1.30
ICICI Prudential Life Insurance Company Ltd. 483.25 480.3 -2.95 -0.61
IDFC First Bank Ltd. 72.35 72.12 -0.23 -0.32
IIFL Finance Ltd. 516.9 509.4 -7.50 -1.45
Indegene Ltd. 523 522.65 -0.35 -0.07
Indiamart Intermesh Ltd. 2000.4 1983.6 -16.80 -0.84
Indian Energy Exchange Ltd. 122.38 120.91 -1.47 -1.20
Indian Railway Catering And Tourism Corporation Ltd. 528.6 519.4 -9.20 -1.74
Indian Renewable Energy Development Agency Ltd. 123.43 121.68 -1.75 -1.42
Indigo Paints Ltd. 954.2 943 -11.20 -1.17
Indraprastha Gas Ltd. 164.32 163.09 -1.23 -0.75
Indus Towers Ltd. 429.65 427.6 -2.05 -0.48
Intellect Design Arena Ltd. 745.95 743.55 -2.40 -0.32
International Gemological Institute Ltd. 368.4 363.45 -4.95 -1.34
Inventurus Knowledge Solutions Ltd. 1659.1 1650.9 -8.20 -0.49
Ipca Laboratories Ltd. 1641.9 1635.3 -6.60 -0.40
IRB Infrastructure Developers Ltd. 21.17 20.87 -0.30 -1.42
Ircon International Ltd. 136.56 134.75 -1.81 -1.33
ITC Hotels Ltd. 153.18 151.48 -1.70 -1.11
ITI Ltd. 302 301.45 -0.55 -0.18
Jai Balaji Industries Ltd. 69.56 68.5 -1.06 -1.52
Jaiprakash Power Ventures Ltd. 19.03 18.99 -0.04 -0.21
JBM Auto Ltd. 679.7 662.65 -17.05 -2.51
Jindal Saw Ltd. 250.57 244.8 -5.77 -2.30
Jindal Stainless Ltd. 690.65 678.85 -11.80 -1.71
JK Cement Ltd. 4947.5 4887 -60.50 -1.22
JK Lakshmi Cement Ltd. 598.75 594 -4.75 -0.79
JK Paper Ltd. 359.8 355.55 -4.25 -1.18
JK Tyre & Industries Ltd. 381.85 375.5 -6.35 -1.66
JM Financial Ltd. 121.41 120.6 -0.81 -0.67
JSW Energy Ltd. 584.2 578.55 -5.65 -0.97
JSW Holdings Ltd. 12506 12329 -177.00 -1.42
JSW Infrastructure Ltd. 278.1 273.7 -4.40 -1.58
Jubilant FoodWorks Ltd. 427.2 419.9 -7.30 -1.71
Jubilant Ingrevia Ltd. 626.25 621.1 -5.15 -0.82
Jubilant Pharmova Ltd. 973.6 966 -7.60 -0.78
Jupiter Wagons Ltd. 277.9 276.7 -1.20 -0.43
Just Dial Ltd. 523.6 517.3 -6.30 -1.20
Jyothy Labs Ltd. 200.5 198.8 -1.70 -0.85
Jyoti CNC Automation Ltd. 634.3 617.8 -16.50 -2.60
K.P.R. Mill Ltd. 1086.55 1073.75 -12.80 -1.18
Kajaria Ceramics Ltd. 1083.8 1080 -3.80 -0.35
Kalpataru Projects International Ltd. 1290.3 1270.2 -20.10 -1.56
Kalyan Jewellers India Ltd. 371.85 365.05 -6.80 -1.83
Kansai Nerolac Paints Ltd. 210.89 209.75 -1.14 -0.54
Kaynes Technology India Ltd. 3121.8 3073.6 -48.20 -1.54
KEC International Ltd. 497.1 491.55 -5.55 -1.12
KEI Industries Ltd. 5335.5 5248 -87.50 -1.64
KFin Technologies Ltd. 868.85 850.5 -18.35 -2.11
Kirloskar Brothers Ltd. 1711.1 1685 -26.10 -1.53
Kirloskar Oil Engines Ltd. 1913.3 1891.9 -21.40 -1.12
KPIT Technologies Ltd. 777.8 756.3 -21.50 -2.76
Krishna Institute of Medical Sciences Ltd 788.95 784.15 -4.80 -0.61
KSB Ltd. 814.1 800.95 -13.15 -1.62
L&T Finance Ltd. 268.6 262.5 -6.10 -2.27
L&T Technology Services Ltd. 3212.7 3201.4 -11.30 -0.35
Latent View Analytics Ltd. 312.6 303.5 -9.10 -2.91
Laurus Labs Ltd. 1446.8 1444.9 -1.90 -0.13
Laxmi Organic Industries Ltd. 158.66 155.56 -3.10 -1.95
Leela Palaces Hotels & Resorts Ltd. 419.35 414.25 -5.10 -1.22
Lemon Tree Hotels Ltd. 109.91 107.98 -1.93 -1.76
LIC Housing Finance Ltd. 549.75 548.8 -0.95 -0.17
Linde India Ltd. 7010.5 6940 -70.50 -1.01
Lloyds Metals & Energy Ltd. 1778.6 1733 -45.60 -2.56
Lodha Developers Ltd. 894.45 875.85 -18.60 -2.08
Lupin Ltd. 2267.7 2251.5 -16.20 -0.71
Mahanagar Gas Ltd. 1089.1 1080.5 -8.60 -0.79
Maharashtra Scooters Ltd. 12470 12238 -232.00 -1.86
Maharashtra Seamless Ltd. 623.95 618.8 -5.15 -0.83
Mahindra & Mahindra Financial Services Ltd. 289.85 287.4 -2.45 -0.85
Mahindra Holidays & Resorts India Ltd. 215.52 212.7 -2.82 -1.31
Mahindra Lifespace Developers Ltd. 338.5 337.15 -1.35 -0.40
Manappuram Finance Ltd. 308.2 303.95 -4.25 -1.38
Mangalore Refinery And Petrochemicals Ltd. 154.9 154.8 -0.10 -0.06
Mastek Ltd. 1660.1 1632.9 -27.20 -1.64
Max Financial Services Ltd. 1604.2 1597 -7.20 -0.45
Max Healthcare Institute Ltd. 977.25 975.55 -1.70 -0.17
Mazagon Dock Shipbuilders Ltd. 2423.1 2388.5 -34.60 -1.43
Medplus Health Services Ltd. 858.7 855 -3.70 -0.43
Meesho Ltd. 165.95 164.34 -1.61 -0.97
Metro Brands Ltd. 1023.4 1010 -13.40 -1.31
Minda Corporation Ltd. 643.4 642.25 -1.15 -0.18
MMTC Ltd. 68.03 66.69 -1.34 -1.97
Motherson Sumi Wiring India Ltd. 38.58 38.19 -0.39 -1.01
Motilal Oswal Financial Services Ltd. 855.35 847.15 -8.20 -0.96
Mphasis Ltd. 2330 2313.1 -16.90 -0.73
MRF Ltd. 123505 122990 -515.00 -0.42
MTAR Technologies Ltd. 7535.5 7218 -317.50 -4.21
Muthoot Finance Ltd. 3153.1 3082 -71.10 -2.25
Narayana Hrudayalaya Ltd. 1969.2 1959.3 -9.90 -0.50
Natco Pharma Ltd. 893.4 892.6 -0.80 -0.09
National Aluminium Company Ltd. 395.7 388.1 -7.60 -1.92
Nava Ltd. 595.5 591.3 -4.20 -0.71
Navin Fluorine International Ltd. 7032.5 7004.5 -28.00 -0.40
NBCC (India) Ltd. 106.36 105.45 -0.91 -0.86
NCC Ltd. 146.28 144.51 -1.77 -1.21
Netweb Technologies India Ltd. 4666 4566.2 -99.80 -2.14
Network 18 Media & Investments Ltd. 33.41 33.39 -0.02 -0.06
NHPC Ltd. 74.97 74.14 -0.83 -1.11
Nippon Life India Asset Management Ltd. 1113.1 1100.6 -12.50 -1.12
NLC India Ltd. 336.6 336.55 -0.05 -0.01
NMDC Ltd. 92.9 90.86 -2.04 -2.20
NMDC Steel Ltd. 49.96 49.23 -0.73 -1.46
NTPC Green Energy Ltd. 100.86 100.54 -0.32 -0.32
Nuvama Wealth Management Ltd. 1574.4 1557.9 -16.50 -1.05
Nuvoco Vistas Corporation Ltd. 319.15 313.65 -5.50 -1.72
Oberoi Realty Ltd. 1633.4 1617.4 -16.00 -0.98
Olectra Greentech Ltd. 1290.8 1265.3 -25.50 -1.98
One97 Communications Ltd. 1065.2 1058.2 -7.00 -0.66
Onesource Specialty Pharma Ltd. 1789.7 1752 -37.70 -2.11
Oracle Financial Services Software Ltd. 9936.5 9851.5 -85.00 -0.86
Page Industries Ltd. 38345 38095 -250.00 -0.65
PB Fintech Ltd. 1534.1 1511.5 -22.60 -1.47
PCBL Chemical Ltd. 289.15 284.5 -4.65 -1.61
Persistent Systems Ltd. 5038.5 4980 -58.50 -1.16
Petronet LNG Ltd. 269.45 266.85 -2.60 -0.96
PG Electroplast Ltd. 485.35 475.2 -10.15 -2.09
PI Industries Ltd. 2717.9 2678.8 -39.10 -1.44
Piramal Pharma Ltd. 166.77 166.1 -0.67 -0.40
PNB Housing Finance Ltd. 997.7 987.3 -10.40 -1.04
PNC Infratech Ltd. 209.91 207.65 -2.26 -1.08
Polycab India Ltd. 9699 9607 -92.00 -0.95
Poonawalla Fincorp Ltd. 389.85 386.45 -3.40 -0.87
Praj Industries Ltd. 353.45 352 -1.45 -0.41
Premier Energies Ltd. 1080.1 1073 -7.10 -0.66
Prestige Estates Projects Ltd. 1381.1 1362.4 -18.70 -1.35
Prince Pipes and Fittings Ltd. 271.15 268.2 -2.95 -1.09
Prism Johnson Ltd. 119.31 118.7 -0.61 -0.51
Procter & Gamble Hygiene and Health Care Ltd. 9400 9307 -93.00 -0.99
Quess Corp Ltd. 235.71 232.3 -3.41 -1.45
Rail Vikas Nigam Ltd. 235.61 232.44 -3.17 -1.35
Railtel Corporation Of India Ltd. 313.25 310.05 -3.20 -1.02
Rainbow Children's Medicare Ltd. 1343.3 1340.8 -2.50 -0.19
Rajesh Exports Ltd. 98.73 93.8 -4.93 -4.99
Ramkrishna Forgings Ltd. 554.6 550.9 -3.70 -0.67
Rashtriya Chemicals and Fertilizers Ltd. 126.32 125.31 -1.01 -0.80
Ratnamani Metals & Tubes Ltd. 2614.9 2575.3 -39.60 -1.51
RattanIndia Enterprises Ltd. 39.13 37.77 -1.36 -3.48
Raymond Lifestyle Ltd. 767.65 754.25 -13.40 -1.75
Raymond Ltd. 510.1 508.7 -1.40 -0.27
RBL Bank Ltd. 351.35 350.9 -0.45 -0.13
Redington Ltd. 239.01 236.85 -2.16 -0.90
Reliance Power Ltd. 28.59 28.25 -0.34 -1.19
RHI Magnesita India Ltd. 399.6 384.55 -15.05 -3.77
Rites Ltd. 210.49 206.44 -4.05 -1.92
Route Mobile Ltd. 525.45 517.5 -7.95 -1.51
RR Kabel Ltd. 2223.4 2207.2 -16.20 -0.73
Safari Industries (India) Ltd. 1633.1 1609.9 -23.20 -1.42
Sagility Ltd. 40.02 39.88 -0.14 -0.35
Sammaan Capital Ltd. 184.28 184.23 -0.05 -0.03
Sanofi India Ltd. 3186.4 3183.3 -3.10 -0.10
Sapphire Foods India Ltd. 177.44 173.53 -3.91 -2.20
Sarda Energy & Minerals Ltd. 546.55 539.1 -7.45 -1.36
Saregama India Ltd. 476.2 474.75 -1.45 -0.30
SBFC Finance Ltd. 92.96 89.91 -3.05 -3.28
SBI Cards And Payment Services Ltd. 589.6 583.6 -6.00 -1.02
Schaeffler India Ltd. 4035.3 4011.6 -23.70 -0.59
Schneider Electric Infrastructure Ltd. 1172.2 1136.4 -35.80 -3.05
Shyam Metalics And Energy Ltd. 1001.3 989.9 -11.40 -1.14
Signatureglobal (India) Ltd. 812.55 809.35 -3.20 -0.39
SJVN Ltd. 73.68 73.11 -0.57 -0.77
SKF India Ltd. 1616.4 1590.9 -25.50 -1.58
Sobha Ltd. 1342.6 1324.8 -17.80 -1.33
Solar Industries India Ltd. 18441 18429 -12.00 -0.07
Sona BLW Precision Forgings Ltd. 602.3 593.35 -8.95 -1.49
Sonata Software Ltd. 265.7 261.8 -3.90 -1.47
SRF Ltd. 2704.9 2647.2 -57.70 -2.13
Star Health and Allied Insurance Company Ltd. 526 524.5 -1.50 -0.29
Steel Authority Of India Ltd. 190.56 184.43 -6.13 -3.22
Sterling and Wilson Renewable Energy Ltd. 203.67 199.95 -3.72 -1.83
Sterlite Technologies Ltd. 619.25 588.3 -30.95 -5.00
Sumitomo Chemical India Ltd. 472.05 462.2 -9.85 -2.09
Sun Pharma Advanced Research Company Ltd. 212.82 210.8 -2.02 -0.95
Sun TV Network Ltd. 516.55 511.5 -5.05 -0.98
Sundaram Finance Ltd. 4105.4 4067.6 -37.80 -0.92
Sundram Fasteners Ltd. 840.15 825.9 -14.25 -1.70
Sunteck Realty Ltd. 282.3 275.7 -6.60 -2.34
Supreme Industries Ltd. 3602 3555.4 -46.60 -1.29
Swan Corp Ltd. 311.45 306.55 -4.90 -1.57
Syrma SGS Technology Ltd. 1226.8 1224.5 -2.30 -0.19
Tanla Platforms Ltd. 517.15 508.25 -8.90 -1.72
Tata Chemicals Ltd. 719.3 712.55 -6.75 -0.94
Tata Communications Ltd. 1972.7 1971.6 -1.10 -0.06
Tata Elxsi Ltd. 4301.1 4252.3 -48.80 -1.13
Tata Investment Corporation Ltd. 669.7 662.45 -7.25 -1.08
Tata Teleservices (Maharashtra) Ltd. 46.16 44.67 -1.49 -3.23
Techno Electric & Engineering Company Ltd. 1017 1011 -6.00 -0.59
Tejas Networks Ltd. 576.2 562.9 -13.30 -2.31
The Fertilisers And Chemicals Travancore Ltd. 866.85 865 -1.85 -0.21
The India Cements Ltd. 380.95 379.7 -1.25 -0.33
The Indian Hotels Company Ltd. 657.6 652.05 -5.55 -0.84
The New India Assurance Company Ltd. 151.51 150.15 -1.36 -0.90
The Phoenix Mills Ltd. 1751.1 1741.3 -9.80 -0.56
The Ramco Cements Ltd. 880.7 871.2 -9.50 -1.08
Timken India Ltd. 3643.6 3594.9 -48.70 -1.34
Transformers & Rectifiers (India) Ltd. 321.1 315.7 -5.40 -1.68
Triveni Turbine Ltd. 686.9 677.4 -9.50 -1.38
TVS Supply Chain Solutions Ltd. 129.67 128.99 -0.68 -0.52
United Breweries Ltd. 1324 1311 -13.00 -0.98
UNO Minda Ltd. 1090 1070.9 -19.10 -1.75
UPL Ltd. 637.45 622.3 -15.15 -2.38
Usha Martin Ltd. 513.1 500.9 -12.20 -2.38
UTI Asset Management Company Ltd. 930.05 919.25 -10.80 -1.16
V-Guard Industries Ltd. 310.45 305.65 -4.80 -1.55
Vaibhav Global Ltd. 228.46 227.08 -1.38 -0.60
Varroc Engineering Ltd. 586.3 578.15 -8.15 -1.39
Vedant Fashions Ltd. 405.4 397.95 -7.45 -1.84
Vijaya Diagnostic Centre Ltd. 1372.4 1353.7 -18.70 -1.36
VIP Industries Ltd. 329.85 324.25 -5.60 -1.70
Vishal Mega Mart Ltd. 118.73 118.01 -0.72 -0.61
Voltas Ltd. 1298.3 1284.3 -14.00 -1.08
Waaree Energies Ltd. 3053 3010.2 -42.80 -1.40
Welspun Corp Ltd. 1388.8 1364.5 -24.30 -1.75
Welspun Living Ltd. 143.13 143.04 -0.09 -0.06
Westlife Foodworld Ltd 444.2 438.8 -5.40 -1.22
Whirlpool Of India Ltd. 800.15 787.75 -12.40 -1.55
Zensar Technologies Ltd. 484.85 477 -7.85 -1.62
ZF Commercial Vehicle Control Systems India Ltd. 14429 14367 -62.00 -0.43

Market Stats

Advances
89
Declines
364
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1068 1068.5 1051.3 1073.9 1053 -20.90 -1.95 54326 5.72 1318 395.1 2026-06-08 09:34:58
3M India Ltd. 3MINDIA 31800 31880 31580 31995 31880 -115.00 -0.36 160 0.51 40856.5 21300.45 2026-06-08 09:34:58
Aarti Industries Ltd. AARTIIND 452 454.95 448.5 458.05 450.8 -7.25 -1.58 58871 2.65 924.4 338.05 2026-06-08 09:34:58
Aavas Financiers Ltd. AAVAS 1281 1290 1257.3 1297.8 1265 -32.80 -2.53 18514 2.34 2339.35 1060.4 2026-06-08 09:34:55
Abbott India Ltd. ABBOTINDIA 26035 26140 25670 26035 26130 95.00 0.36 624 1.63 37000 17325 2026-06-08 09:34:55
ACC Ltd. ACC 1320 1335.7 1313.1 1329.8 1331 1.20 0.09 13738 1.83 2844 1251.7 2026-06-08 09:34:58
Action Construction Equipment Ltd. ACE 880.65 888.8 865.5 900.3 884.6 -15.70 -1.74 41238 3.65 1695 217.8 2026-06-08 09:34:55
Aditya Birla Capital Ltd. ABCAPITAL 352 352.6 346.9 357.5 352 -5.50 -1.54 341313 12.01 375.95 105.3 2026-06-08 09:34:57
Aditya Birla Fashion and Retail Ltd. ABFRL 59 60 58.72 60.09 59.9 -0.19 -0.32 473094 2.83 364.4 53.51 2026-06-08 09:34:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 99.55 100.64 98.99 101.55 99.75 -1.80 -1.77 77029 0.77 2026-06-08 09:34:58
Aditya Birla Real Estate Ltd. ABREL 1227.9 1227.9 1203.2 1237.8 1217.4 -20.40 -1.65 18563 2.26 3140 588 2026-06-08 09:34:50
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1033.3 1051 1025.1 1048.8 1047.8 -1.00 -0.10 14902 1.56 1123.5 307 2026-06-08 09:34:58
Aegis Logistics Ltd. AEGISLOG 759 783 756.55 770.4 783 12.60 1.64 123768 9.69 1015.55 246.6 2026-06-08 09:34:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 187.01 187.91 184.03 190.19 184.85 -5.34 -2.81 110858 2.05 2026-06-08 09:34:58
Aether Industries Ltd. AETHER 1138.1 1154.8 1105.5 1138.2 1141.8 3.60 0.32 39336 4.49 1275.1 725 2026-06-08 09:34:57
Afcons Infrastructure Ltd. AFCONS 318.1 319.6 312 319.6 313.8 -5.80 -1.81 55132 1.73 2026-06-08 09:34:57
Affle 3i Ltd. AFFLE 1461 1470.3 1445 1476.1 1467 -9.10 -0.62 12668 1.86 2185.9 866.5 2026-06-08 09:34:56
AIA Engineering Ltd. AIAENG 4602.5 4604.8 4541.3 4630.7 4570.2 -60.50 -1.31 5876 2.69 4949.95 2383.5 2026-06-08 09:34:58
Ajanta Pharma Ltd. AJANTPHARM 2945.1 3028.8 2945 2976.5 2992.4 15.90 0.53 18724 5.60 3485 1111.6 2026-06-08 09:34:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 553.05 557.5 546 553.8 551.6 -2.20 -0.40 14161 0.78 2026-06-08 09:34:48
Alembic Pharmaceuticals Ltd. APLLTD 742.75 754.15 738.4 738.4 740.95 2.55 0.35 96374 7.14 1303.9 462.3 2026-06-08 09:34:56
Alkem Laboratories Ltd. ALKEM 5250 5259.5 5175.5 5251.5 5209 -42.50 -0.81 11378 5.93 6439.9 2855 2026-06-08 09:34:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1755.9 1815 1699 1775.3 1783.2 7.90 0.44 27557 4.91 3199 1212 2026-06-08 09:34:59
Allcargo Logistics Ltd. ALLCARGO 8.77 8.81 8.5 8.8 8.76 -0.04 -0.45 401919 0.35 495 7.11 2026-06-08 09:34:58
Alok Industries Ltd. ALOKINDS 12.2 12.32 12.15 12.45 12.28 -0.17 -1.37 860803 1.06 39.05 10.1 2026-06-08 09:34:58
Amara Raja Energy & Mobility Ltd. ARE&M 844 844 834.45 850.25 839 -11.25 -1.32 55095 4.62 1775.95 479.15 2026-06-08 09:34:57
Amber Enterprises India Ltd. AMBER 7725 7760 7605 7822 7701 -121.00 -1.55 61704 47.52 8974 1762.5 2026-06-08 09:34:57
Anand Rathi Wealth Ltd. ANANDRATHI 1747 1760 1727.7 1753.3 1736.4 -16.90 -0.96 62670 10.88 4646 639.5 2026-06-08 09:34:59
Angel One Ltd. ANGELONE 325.9 334.9 325.7 332.6 329.6 -3.00 -0.90 811117 26.73 3896 208.63 2026-06-08 09:34:57
Anupam Rasayan India Ltd. ANURAS 1318 1324 1295.6 1328.2 1313.6 -14.60 -1.10 11516 1.51 1415 570 2026-06-08 09:34:58
Apar Industries Ltd. APARINDS 13335 13566 13302 13878 13413 -465.00 -3.35 21459 28.78 14174 1153 2026-06-08 09:34:55
APL Apollo Tubes Ltd. APLAPOLLO 1810 1812 1779.2 1822.6 1793.4 -29.20 -1.60 45887 8.23 2301.4 941 2026-06-08 09:34:58
Apollo Tyres Ltd. APOLLOTYRE 393.75 393.75 386.85 396.8 391.8 -5.00 -1.26 63458 2.49 584.9 225.45 2026-06-08 09:34:57
Aptus Value Housing Finance India Ltd. APTUS 262.1 262.1 257.9 265.3 260.3 -5.00 -1.88 38548 1.00 401.65 193.03 2026-06-08 09:34:58
Archean Chemical Industries Ltd. ACI 514 516 508.5 518.3 515.45 -2.85 -0.55 17541 0.90 837.7 408.35 2026-06-08 09:34:58
Asahi India Glass Ltd. ASAHIINDIA 890 895 876.2 901.9 885.1 -16.80 -1.86 9703 0.86 1074 419.65 2026-06-08 09:34:58
Ashok Leyland Ltd. ASHOKLEY 140.7 142.27 140.31 145.29 141.82 -3.47 -2.39 6508141 92.30 264.65 114.96 2026-06-08 09:34:59
Aster DM Healthcare Ltd. ASTERDM 751.25 773.15 742.25 754 767.5 13.50 1.79 185940 14.27 776.55 200.6 2026-06-08 09:34:56
Astral Ltd. ASTRAL 1500 1514.3 1493 1518.8 1511.7 -7.10 -0.47 34185 5.17 2454 1232.3 2026-06-08 09:34:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8590 8592.5 8489 8600 8578 -22.00 -0.26 425 0.36 10691 2911 2026-06-08 09:34:47
Atul Ltd. ATUL 6650 6660.5 6603 6678.5 6660.5 -18.00 -0.27 918 0.61 9812.9 4752 2026-06-08 09:34:57
AU Small Finance Bank Ltd. AUBANK 953 968.1 951.45 969.4 965.5 -3.90 -0.40 189062 18.25 1079.55 478.35 2026-06-08 09:34:58
Aurobindo Pharma Ltd. AUROPHARMA 1451.3 1469.8 1447.4 1462.3 1464.9 2.60 0.18 53258 7.80 1592 397.2 2026-06-08 09:34:58
Authum Investment & Infrastructure Ltd. AIIL 456 464.55 453.05 462.7 460.6 -2.10 -0.45 30052 1.38 2026-06-08 09:34:59
Avanti Feeds Ltd. AVANTIFEED 1105 1125.7 1086.1 1110.6 1112.6 2.00 0.18 62560 6.96 1593.8 321.1 2026-06-08 09:34:58
AWL Agri Business Ltd. AWL 186.1 187.8 185.05 188.88 187.32 -1.56 -0.83 120481 2.26 841.7 171.19 2026-06-08 09:34:55
Balaji Amines Ltd. BALAMINES 2029.1 2141.5 1989.4 2043.3 2113.5 70.20 3.44 138618 29.30 3844 968.1 2026-06-08 09:34:56
Balkrishna Industries Ltd. BALKRISIND 2134 2180 2113.6 2142 2156 14.00 0.65 26732 5.76 3375 1796.3 2026-06-08 09:34:58
Balrampur Chini Mills Ltd. BALRAMCHIN 530 541.95 523.5 531.8 534.2 2.40 0.45 117168 6.26 691.8 307.3 2026-06-08 09:34:57
Bandhan Bank Ltd. BANDHANBNK 203 204.85 202.21 205.87 204.56 -1.31 -0.64 676693 13.84 314.8 128.16 2026-06-08 09:34:59
Bank Of India BANKINDIA 139.21 144.24 139.09 141.46 143.74 2.28 1.61 2155273 30.98 178.36 45.85 2026-06-08 09:34:59
Bank Of Maharashtra MAHABANK 78.5 81.5 77.8 79.19 80.99 1.80 2.27 5214945 42.24 85.9 16.9 2026-06-08 09:34:59
BASF India Ltd. BASF 3413.4 3413.4 3342.5 3417.8 3356.2 -61.60 -1.80 2392 0.80 8750 2193 2026-06-08 09:34:58
Bata India Ltd. BATAINDIA 660 662.45 651 664.6 660.25 -4.35 -0.65 13993 0.92 1989 605 2026-06-08 09:34:59
Bayer CropScience Ltd. BAYERCROP 4325.1 4343.9 4315 4350.1 4331 -19.10 -0.44 821 0.36 7196.85 3920.45 2026-06-08 09:34:57
BEML Ltd. BEML 1735.1 1742.8 1710 1742.8 1737.6 -5.20 -0.30 25578 4.44 5488 1128 2026-06-08 09:34:57
Bharat Dynamics Ltd. BDL 1191 1197.8 1181.7 1207.4 1195.7 -11.70 -0.97 147484 17.63 2958 785.75 2026-06-08 09:34:57
Bharat Forge Ltd. BHARATFORG 1909.9 1909.9 1892 1929.8 1907.9 -21.90 -1.13 33458 6.38 2044 677.35 2026-06-08 09:34:58
Bharat Heavy Electricals Ltd. BHEL 378 389.7 378 386.95 386.75 -0.20 -0.05 2126293 82.23 424.9 51.35 2026-06-08 09:34:56
Bikaji Foods International Ltd. BIKAJI 645.75 647.95 643.2 654.95 645.5 -9.45 -1.44 6491 0.42 1007.95 303 2026-06-08 09:34:56
Biocon Ltd. BIOCON 410.1 416.4 410.1 412.3 414.4 2.10 0.51 398595 16.52 440.4 191.55 2026-06-08 09:34:58
Birla Corporation Ltd. BIRLACORPN 964 964.05 952.85 964.05 959.55 -4.50 -0.47 2082 0.20 1802 769.6 2026-06-08 09:34:56
Birlasoft Ltd. BSOFT 324.1 324.1 320 327.8 322 -5.80 -1.77 104084 3.35 861.85 250.25 2026-06-08 09:34:55
BLS International Services Ltd. BLS 258.35 261.3 256.35 261.1 260.55 -0.55 -0.21 158312 4.12 521.8 110.075 2026-06-08 09:34:58
Blue Dart Express Ltd. BLUEDART 4675 4688 4628.5 4700.1 4664.5 -35.60 -0.76 1747 0.81 9640 4628.5 2026-06-08 09:34:59
Blue Jet Healthcare Ltd. BLUEJET 456.05 469.7 454.05 465.15 461.7 -3.45 -0.74 66382 3.06 2026-06-08 09:34:57
Blue Star Ltd. BLUESTARCO 1566.9 1576.5 1550 1581.8 1565.5 -16.30 -1.03 69087 10.82 2417 493.5 2026-06-08 09:34:59
Bombay Burmah Trading Corporation Ltd. BBTC 1524.1 1524.1 1488 1529.1 1520.7 -8.40 -0.55 4984 0.76 2975 781.05 2026-06-08 09:34:58
Borosil Renewables Ltd. BORORENEW 525 542 517.75 524.3 533.25 8.95 1.71 278294 14.84 721 374.4 2026-06-08 09:34:56
Brainbees Solutions Ltd. FIRSTCRY 219.7 219.88 211.02 221.14 219.1 -2.04 -0.92 225125 4.93 2026-06-08 09:34:56
Brigade Enterprises Ltd. BRIGADE 640 642.5 636.6 651.4 641.25 -10.15 -1.56 16558 1.06 1453.1 430.7 2026-06-08 09:34:56
BSE Ltd. BSE 3812.5 3929 3784.8 3880 3920.4 40.40 1.04 921068 361.10 7588 406.2 2026-06-08 09:34:59
Campus Activewear Ltd. CAMPUS 240.4 242.45 238.15 243.1 241.75 -1.35 -0.56 21441 0.52 639.3 210 2026-06-08 09:34:59
Can Fin Homes Ltd. CANFINHOME 805 814 792.9 807.9 808.35 0.45 0.06 25087 2.03 964.9 452 2026-06-08 09:34:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2011.6 2071.7 2001.5 2033.1 2063.4 30.30 1.49 26574 5.48 2641 575 2026-06-08 09:34:57
Capri Global Capital Ltd. CGCL 199.13 202.5 198.25 202.77 201.92 -0.85 -0.42 207878 4.20 1049 150.51 2026-06-08 09:34:59
Carborundum Universal Ltd. CARBORUNIV 1025 1044.4 1020.1 1039.8 1037.2 -2.60 -0.25 9795 1.02 1841.15 735.2 2026-06-08 09:34:58
Castrol India Ltd. CASTROLIND 183.01 183.8 183.01 183.52 183.11 -0.41 -0.22 61420 1.12 284.4 107.4 2026-06-08 09:34:56
CCL Products (India) Ltd. CCL 1070 1099.3 1061.2 1079.1 1097 17.90 1.66 47444 5.20 1217.5 412.1 2026-06-08 09:34:57
CE Info Systems Ltd. MAPMYINDIA 836.35 847.7 835.7 853.4 840.65 -12.75 -1.49 14201 1.19 2747.85 795 2026-06-08 09:34:54
Ceat Ltd. CEATLTD 3164.3 3168.7 3135 3191.5 3149 -42.50 -1.33 9165 2.89 4438 1324.2 2026-06-08 09:34:56
Cello World Ltd. CELLO 380.2 380.25 375.1 382.1 379.7 -2.40 -0.63 17198 0.65 2026-06-08 09:34:55
Central Bank Of India CENTRALBK 30.1 30.93 29.97 30.38 30.87 0.49 1.61 3701520 11.43 76.9 17.65 2026-06-08 09:34:57
Central Depository Services (India) Ltd. CDSL 1200 1209.5 1194.2 1217.5 1207.1 -10.40 -0.85 157913 19.06 2989 880.9 2026-06-08 09:34:55
Century Plyboards (India) Ltd. CENTURYPLY 750 761.2 746.55 765.55 754.4 -11.15 -1.46 3704 0.28 935 436 2026-06-08 09:34:28
Cera Sanitaryware Ltd. CERA 5412.5 5470 5372.5 5512.5 5467 -45.50 -0.83 1836 1.00 10789.95 4461.1 2026-06-08 09:34:44
CESC Ltd. CESC 177 180.4 175.14 178.61 180.15 1.54 0.86 233220 4.20 212.49 62.1 2026-06-08 09:34:55
CG Power and Industrial Solutions Ltd. CGPOWER 920 929.75 902.35 937.85 927.7 -10.15 -1.08 816661 75.76 952 212.1 2026-06-08 09:34:55
Chalet Hotels Ltd. CHALET 774.1 774.1 762.7 777.45 770 -7.45 -0.96 5891 0.45 1082 303.95 2026-06-08 09:34:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 465.85 465.85 455.4 467.7 458.8 -8.90 -1.90 132595 6.08 742.2 248.4 2026-06-08 09:34:55
Chemplast Sanmar Ltd. CHEMPLASTS 205.01 205.01 202.4 207.02 203.63 -3.39 -1.64 20471 0.42 633.9 202.4 2026-06-08 09:34:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1169.3 1194 1161.3 1181.4 1191.2 9.80 0.83 149180 17.77 1275 186.6 2026-06-08 09:34:59
Choice International Ltd. CHOICEIN 661 661 655 663.65 656.3 -7.35 -1.11 28859 1.89 860.5 211.5 2026-06-08 09:34:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1432 1444.6 1406 1449 1419.3 -29.70 -2.05 27485 3.90 2231.6 511.3 2026-06-08 09:34:59
CIE Automotive India Ltd. CIEINDIA 447.9 451 441.7 452.05 448.2 -3.85 -0.85 13338 0.60 622.4 250.45 2026-06-08 09:34:58
City Union Bank Ltd. CUB 243 248 239 244.85 246.9 2.05 0.84 258218 6.38 324.1 119.5 2026-06-08 09:34:58
Clean Science And Technology Ltd. CLEAN 789.9 789.9 760 791.85 772 -19.85 -2.51 26837 2.07 1980 652 2026-06-08 09:34:58
Cochin Shipyard Ltd. COCHINSHIP 1425 1428 1410.5 1439.1 1418.4 -20.70 -1.44 128570 18.24 2979.45 329.1 2026-06-08 09:34:59
Coforge Ltd. COFORGE 1410 1427 1403 1435.5 1422.3 -13.20 -0.92 263660 37.50 10026.8 1008.1 2026-06-08 09:34:55
Cohance Lifesciences Ltd. COHANCE 430 430 423 431.1 423.9 -7.20 -1.67 90783 3.85 1360 266.7 2026-06-08 09:34:54
Colgate-Palmolive (India) Ltd. COLPAL 1986.2 2007.7 1972.8 1999.5 2007.7 8.20 0.41 18610 3.74 3890 1434.6 2026-06-08 09:34:55
Computer Age Management Services Ltd. CAMS 750.05 751.3 744.25 761 748.85 -12.15 -1.60 77727 5.82 5367.5 611.4 2026-06-08 09:34:57
Concord Biotech Ltd. CONCORDBIO 1204.1 1230.9 1190 1209.9 1204 -5.90 -0.49 49809 6.00 2026-06-08 09:34:58
Container Corporation Of India Ltd. CONCOR 447 447.95 443.5 450.95 444.8 -6.15 -1.36 149136 6.63 1180 421.45 2026-06-08 09:34:58
Coromandel International Ltd. COROMANDEL 1794.9 1794.9 1755.4 1796.8 1764.4 -32.40 -1.80 22632 3.99 2718.9 838 2026-06-08 09:34:58
Craftsman Automation Ltd. CRAFTSMAN 9031 9118 8871.5 9065 9097.5 32.50 0.36 4892 4.45 9738 2502.3 2026-06-08 09:34:58
CreditAccess Grameen Ltd. CREDITACC 1251.3 1269 1229.1 1264 1266.7 2.70 0.21 24320 3.08 1790.75 750.2 2026-06-08 09:34:56
CRISIL Ltd. CRISIL 3850 3850 3775 3878.9 3823.9 -55.00 -1.42 8224 3.14 6950 2725 2026-06-08 09:34:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 264.15 264.75 261.85 266.6 262.55 -4.05 -1.52 166650 4.38 484 217.4 2026-06-08 09:34:57
CSB Bank Ltd. CSBBANK 359 360.8 355.45 362.05 360.3 -1.75 -0.48 15197 0.55 574.4 198 2026-06-08 09:34:59
Cummins India Ltd. CUMMINSIND 5650 5718 5575.5 5784 5718 -66.00 -1.14 48268 27.60 6100 1103.8 2026-06-08 09:34:58
Cyient Ltd. CYIENT 874 884.1 865.35 877.2 881.8 4.60 0.52 35171 3.10 2381 723.8 2026-06-08 09:34:55
Dalmia Bharat Ltd. DALBHARAT 1654 1675.7 1653.8 1688.6 1671 -17.60 -1.04 19920 3.33 2488.9 1476.05 2026-06-08 09:34:54
Data Patterns (India) Ltd. DATAPATTNS 4140.6 4186.5 4076.3 4212.6 4158.7 -53.90 -1.28 163248 67.89 4320 816.1 2026-06-08 09:34:59
DCM Shriram Ltd. DCMSHRIRAM 1027.9 1028 1007.5 1027.9 1009.8 -18.10 -1.76 2802 0.28 1502.3 730.2 2026-06-08 09:34:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1402 1454.9 1398.6 1425.8 1444.7 18.90 1.33 71606 10.34 1778.6 461 2026-06-08 09:34:55
Deepak Nitrite Ltd. DEEPAKNTR 1670 1671.6 1653 1680.1 1660 -20.10 -1.20 9227 1.53 3169 1280 2026-06-08 09:34:57
Delhivery Ltd. DELHIVERY 443 443.8 437 445.25 441.45 -3.80 -0.85 198318 8.75 621.95 236.53 2026-06-08 09:34:54
Devyani International Ltd. DEVYANI 112 112.15 111.15 113.13 111.7 -1.43 -1.26 107567 1.20 227.5 91.55 2026-06-08 09:34:57
Dixon Technologies (India) Ltd. DIXON 11319 11450 11235 11432 11422 -10.00 -0.09 61381 70.11 19148.9 2553 2026-06-08 09:34:59
DOMS Industries Ltd. DOMS 2075.7 2087.8 2061.6 2093.1 2079.8 -13.30 -0.64 6143 1.28 2026-06-08 09:34:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1510.1 1538.3 1500.1 1536.9 1528.3 -8.60 -0.56 27254 4.17 3653.95 1272.6 2026-06-08 09:34:56
E.I.D. - Parry (India) Ltd. EIDPARRY 735.2 739.95 725.5 735.2 733.7 -1.50 -0.20 29199 2.14 1246.8 433.2 2026-06-08 09:34:56
Easy Trip Planners Ltd. EASEMYTRIP 6.71 6.74 6.67 6.74 6.72 -0.02 -0.30 1635695 1.10 73.5 5.77 2026-06-08 09:34:54
eClerx Services Ltd. ECLERX 1375 1375 1341.2 1380.1 1364.7 -15.40 -1.12 21439 2.93 4995 1221 2026-06-08 09:34:54
EIH Ltd. EIHOTEL 290.1 290.5 285.55 291.95 286.65 -5.30 -1.82 13855 0.40 502.2 150.35 2026-06-08 09:34:56
Elecon Engineering Company Ltd. ELECON 525.15 525.15 512.6 531.35 523.5 -7.85 -1.48 82194 4.30 1409 317.4 2026-06-08 09:34:56
Elgi Equipments Ltd. ELGIEQUIP 604 604.1 596.4 610.3 600.35 -9.95 -1.63 54745 3.29 798.95 357.95 2026-06-08 09:34:56
Emami Ltd. EMAMILTD 380.1 383.8 376.4 384.8 383.65 -1.15 -0.30 66748 2.56 860 340.55 2026-06-08 09:34:57
Emcure Pharmaceuticals Ltd. EMCURE 1756.8 1780 1731.6 1756.8 1765.2 8.40 0.48 18097 3.19 2026-06-08 09:34:55
Emmvee Photovoltaic Power Ltd. EMMVEE 328 338 327.8 334.35 329.05 -5.30 -1.59 694560 22.85 2026-06-08 09:34:54
Endurance Technologies Ltd. ENDURANCE 2525 2530 2471 2555.3 2521.6 -33.70 -1.32 7882 1.99 3079.9 1179 2026-06-08 09:34:54
Engineers India Ltd. ENGINERSIN 234.01 237.65 232.16 237.78 235.51 -2.27 -0.95 346985 8.17 303.9 62.4 2026-06-08 09:34:55
EPL Ltd. EPL 212.6 214.74 210.03 217.33 213.89 -3.44 -1.58 31360 0.67 289.9 147 2026-06-08 09:34:56
Equitas Small Finance Bank Ltd. EQUITASBNK 73.2 76.25 72.56 73.95 76.2 2.25 3.04 2168814 16.53 116.5 42.85 2026-06-08 09:34:56
Eris Lifesciences Ltd. ERIS 1355 1385 1348 1365.2 1369.3 4.10 0.30 7382 1.01 1910 551.3 2026-06-08 09:34:59
Escorts Kubota Ltd. ESCORTS 2765.3 2794.2 2742.2 2781.5 2777 -4.50 -0.16 15564 4.32 4420 1645 2026-06-08 09:34:55
Exide Industries Ltd. EXIDEIND 392.25 394 389.9 399.55 392 -7.55 -1.89 285283 11.18 620.35 152.7 2026-06-08 09:34:59
FDC Ltd. FDC 376 387.3 373.25 381 380.4 -0.60 -0.16 45040 1.71 658.85 245.25 2026-06-08 09:34:54
Fine Organic Industries Ltd. FINEORG 4725 4736.2 4610 4754.4 4721.1 -33.30 -0.70 1854 0.88 7328.75 3407 2026-06-08 09:34:56
Finolex Cables Ltd. FINCABLES 1045 1045 1015.1 1057.5 1039.4 -18.10 -1.71 64102 6.66 1700 424.8 2026-06-08 09:34:56
Finolex Industries Ltd. FINPIPE 171.9 172.39 169 172.93 170.99 -1.94 -1.12 56538 0.97 355.9 121.5 2026-06-08 09:34:54
Firstsource Solutions Ltd. FSL 264 264 258.5 268 258.65 -9.35 -3.49 267156 6.91 422.3 96.25 2026-06-08 09:34:56
Five-Star Business Finance Ltd. FIVESTAR 430 433 424.45 436.7 424.8 -11.90 -2.72 80343 3.41 943.75 338.15 2026-06-08 09:34:56
Fortis Healthcare Ltd. FORTIS 955.6 978.7 954.15 968.65 972.85 4.20 0.43 465253 45.26 1104.3 245.5 2026-06-08 09:34:59
FSN E-Commerce Ventures Ltd. NYKAA 259 260.5 258.1 262.3 259.55 -2.75 -1.05 195609 5.08 285.6 114.25 2026-06-08 09:34:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2585 2633.8 2585 2658.7 2620.7 -38.00 -1.43 106070 27.80 3538.4 252.25 2026-06-08 09:34:55
GE Vernova T&D India Ltd. GVT&D 4900 4949.5 4809 5067 4865.5 -201.50 -3.98 185184 90.10 5222.1 98.55 2026-06-08 09:34:55
General Insurance Corporation of India GICRE 383.4 394.8 383.4 392.95 393.55 0.60 0.15 72022 2.83 525.5 117.4 2026-06-08 09:34:56
Gillette India Ltd. GILLETTE 7763 7763 7630.5 7763 7701.5 -61.50 -0.79 1507 1.16 11500 4135.25 2026-06-08 09:34:55
Gland Pharma Ltd. GLAND 2269.1 2336 2250 2273 2301.6 28.60 1.26 136862 31.50 2607 861 2026-06-08 09:34:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2154.7 2175 2142 2164.1 2164.6 0.50 0.02 7382 1.60 3515.7 1227 2026-06-08 09:34:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2148 2184.4 2132.2 2166.2 2171.5 5.30 0.24 49641 10.78 2474 361.4 2026-06-08 09:34:55
Global Health Ltd. MEDANTA 1230 1248.9 1212 1240 1239.7 -0.30 -0.02 10688 1.32 1513.9 390.55 2026-06-08 09:34:55
GMM Pfaudler Ltd. GMMPFAUDLR 780 782 771.1 788 779.6 -8.40 -1.07 7136 0.56 2110 755.25 2026-06-08 09:34:54
GMR Airports Ltd. GMRAIRPORT 101.45 101.69 100.26 102.03 101.27 -0.76 -0.74 2204810 22.33 110.36 33.35 2026-06-08 09:34:54
Go Digit General Insurance Ltd. GODIGIT 304 304 298 306.6 299.9 -6.70 -2.19 97910 2.94 2026-06-08 09:34:56
Godawari Power And Ispat Ltd. GPIL 275.2 280.3 273.5 280.2 277.5 -2.70 -0.96 274566 7.62 1223.95 145.75 2026-06-08 09:34:56
Godfrey Phillips India Ltd. GODFRYPHLP 2200 2224.8 2184.5 2220.1 2221 0.90 0.04 61289 13.61 11465 1047 2026-06-08 09:34:58
Godrej Agrovet Ltd. GODREJAGRO 573.85 577 570.8 579.8 572.65 -7.15 -1.23 3774 0.22 876.7 390.85 2026-06-08 09:34:56
Godrej Industries Ltd. GODREJIND 1035.2 1035.2 1020.6 1042.6 1029.5 -13.10 -1.26 13731 1.41 1390 395 2026-06-08 09:34:56
Godrej Properties Ltd. GODREJPROP 1691 1691.8 1666.4 1708.3 1673.7 -34.60 -2.03 65617 10.98 3402.7 1005 2026-06-08 09:34:59
GR Infraprojects Ltd. GRINFRA 888 888 873.8 888.3 876.55 -11.75 -1.32 871 0.08 1860 785 2026-06-08 09:34:58
Granules India Ltd. GRANULES 775 797.5 772.6 789.85 790.05 0.20 0.03 72821 5.75 804.3 267.75 2026-06-08 09:34:57
Graphite India Ltd. GRAPHITE 698 698.2 690.95 705.35 692.6 -12.75 -1.81 94113 6.52 802.4 251.7 2026-06-08 09:34:57
Gravita India Ltd. GRAVITA 1600 1604.9 1581.1 1630.7 1597.7 -33.00 -2.02 33576 5.36 2700 280.05 2026-06-08 09:34:56
Grindwell Norton Ltd. GRINDWELL 1938.6 1941.2 1911.4 1958.2 1929.2 -29.00 -1.48 4127 0.80 2960 1329 2026-06-08 09:34:50
Gujarat Ambuja Exports Ltd. GAEL 155.28 156.58 154.5 155.86 155.69 -0.17 -0.11 30273 0.47 421.2 98.72 2026-06-08 09:34:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3540 3547.9 3501 3558.5 3505.7 -52.80 -1.48 4220 1.48 4880.95 2476 2026-06-08 09:34:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 649.95 651.25 643.5 657.75 647.45 -10.30 -1.57 279955 18.13 771.9 122.7 2026-06-08 09:34:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 494 494 488.15 499.75 491.15 -8.60 -1.72 39168 1.92 800 365 2026-06-08 09:34:55
Gujarat Pipavav Port Ltd. GPPL 155.25 155.5 154 155.74 155.05 -0.69 -0.44 88425 1.37 250.69 80.55 2026-06-08 09:34:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.8 161 159.76 162.54 160.5 -2.04 -1.26 68904 1.11 322.25 116 2026-06-08 09:34:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 362 362 356.55 364.95 357.85 -7.10 -1.95 105708 3.78 1136 330.2 2026-06-08 09:34:56
Happy Forgings Ltd. HAPPYFORGE 1386 1386 1355 1388 1375.8 -12.20 -0.88 7179 0.99 2026-06-08 09:34:58
HBL Engineering Ltd. HBLENGINE 780 788.45 775.55 794.95 780.7 -14.25 -1.79 124349 9.71 1122 74.5 2026-06-08 09:34:55
HDFC Asset Management Company Ltd. HDFCAMC 2465 2478.1 2448 2495.9 2465.9 -30.00 -1.20 63076 15.55 5934.5 1589.5 2026-06-08 09:34:59
HEG Ltd. HEG 536.75 536.75 524.35 539.45 526.9 -12.55 -2.33 161444 8.51 2743 331.25 2026-06-08 09:34:54
Hero MotoCorp Ltd. HEROMOTOCO 4795 4830 4780.3 4835 4826.4 -8.60 -0.18 37300 18.00 6388.5 2246 2026-06-08 09:34:59
Hexaware Technologies Ltd. HEXT 520 520 510.65 526 514.85 -11.15 -2.12 26725 1.38 2026-06-08 09:34:49
HFCL Ltd. HFCL 177.87 177.87 177.87 187.23 177.87 -9.36 -5.00 3722214 66.21 208.98 55.75 2026-06-08 09:34:54
Himadri Speciality Chemical Ltd. HSCL 680 681.5 648.55 685.05 649.6 -35.45 -5.17 5775972 375.21 698 80.2 2026-06-08 09:34:58
Hindustan Copper Ltd. HINDCOPPER 512 521.65 506.55 526.35 519 -7.35 -1.40 784614 40.72 760.05 93.85 2026-06-08 09:34:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 380.8 381.2 375.4 385.05 379.15 -5.90 -1.53 496192 18.81 594.8 200.05 2026-06-08 09:34:55
Hindustan Zinc Ltd. HINDZINC 555 568.95 554 566.8 567.15 0.35 0.06 958584 54.37 807.7 262.65 2026-06-08 09:34:55
Hitachi Energy India Ltd. POWERINDIA 36200 36385 35595 36870 35745 -1125.00 -3.05 26818 95.86 38785 2840.1 2026-06-08 09:34:55
Home First Finance Company India Ltd. HOMEFIRST 1060.2 1068 1054.7 1078.9 1061.8 -17.10 -1.58 12938 1.37 1519 652 2026-06-08 09:34:57
Honasa Consumer Ltd. HONASA 410.05 421.65 407.6 416.1 417.4 1.30 0.31 121254 5.06 2026-06-08 09:34:57
Honeywell Automation India Ltd. HONAUT 34300 35840 34300 34700 35260 560.00 1.61 3715 13.10 59994 26220 2026-06-08 09:34:56
Housing & Urban Development Corporation Ltd. HUDCO 204 204 201.08 205.93 203.25 -2.68 -1.30 178241 3.62 353.7 34.35 2026-06-08 09:34:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 480.8 481.5 475.5 483.25 480.3 -2.95 -0.61 88038 4.23 796.8 380.7 2026-06-08 09:34:55
IDBI Bank Ltd. IDBI 72.4 73.95 72.03 73.08 73.95 0.87 1.19 1270806 9.40 118.38 38.65 2026-06-08 09:34:55
IDFC First Bank Ltd. IDFCFIRSTB 72 72.49 71.64 72.35 72.12 -0.23 -0.32 4412532 31.82 100.7 43.05 2026-06-08 09:34:54
IIFL Finance Ltd. IIFL 506.5 512.75 502.25 516.9 509.4 -7.50 -1.45 248823 12.68 703.4 279.8 2026-06-08 09:34:55
Indegene Ltd. INDGN 520 530.9 517.15 523 522.65 -0.35 -0.07 63558 3.32 2026-06-08 09:34:55
Indiamart Intermesh Ltd. INDIAMART 1983.1 2000.3 1969 2000.4 1983.6 -16.80 -0.84 2917 0.58 3335.55 1900.1 2026-06-08 09:34:56
Indian Bank INDIANB 837 855.35 832.25 842.05 853.6 11.55 1.37 298405 25.47 1000.9 173 2026-06-08 09:34:54
Indian Energy Exchange Ltd. IEX 121.85 121.9 120.05 122.38 120.91 -1.47 -1.20 850600 10.28 244.4 114.6 2026-06-08 09:34:56
Indian Overseas Bank IOB 32.75 33.22 32.5 32.93 33.14 0.21 0.64 575602 1.91 83.75 16.8 2026-06-08 09:34:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521.95 522.7 516 528.6 519.4 -9.20 -1.74 104244 5.41 1138.9 492.65 2026-06-08 09:34:55
Indian Renewable Energy Development Agency Ltd. IREDA 122.25 122.25 120.62 123.43 121.68 -1.75 -1.42 1120753 13.64 2026-06-08 09:34:59
Indigo Paints Ltd. INDIGOPNTS 939.4 948.4 934.7 954.2 943 -11.20 -1.17 14681 1.38 1731.95 708.05 2026-06-08 09:34:54
Indraprastha Gas Ltd. IGL 163.99 163.99 160.25 164.32 163.09 -1.23 -0.75 184489 3.01 570.35 141.74 2026-06-08 09:34:55
Indus Towers Ltd. INDUSTOWER 427 429.5 424 429.65 427.6 -2.05 -0.48 521478 22.30 481.5 135.15 2026-06-08 09:34:56
Inox India Ltd. INOXINDIA 1553.9 1638.5 1543.5 1578.8 1616.5 37.70 2.39 138998 22.47 2026-06-08 09:34:54
Inox Wind Ltd. INOXWIND 85.8 87.9 84.45 86.79 86.89 0.10 0.12 3501319 30.42 663 75.05 2026-06-08 09:34:59
Intellect Design Arena Ltd. INTELLECT 740 748.1 725.15 745.95 743.55 -2.40 -0.32 78340 5.82 1255 388.65 2026-06-08 09:34:55
International Gemological Institute Ltd. IGIL 366 366 357.55 368.4 363.45 -4.95 -1.34 52708 1.92 2026-06-08 09:34:56
Inventurus Knowledge Solutions Ltd. IKS 1649 1660 1626.2 1659.1 1650.9 -8.20 -0.49 11689 1.93 2026-06-08 09:34:56
Ipca Laboratories Ltd. IPCALAB 1610 1665 1610 1641.9 1635.3 -6.60 -0.40 30352 4.96 1755.9 669.8 2026-06-08 09:34:58
IRB Infrastructure Developers Ltd. IRB 21 21.05 20.81 21.17 20.87 -0.30 -1.42 1921183 4.01 78.15 19.72 2026-06-08 09:34:54
Ircon International Ltd. IRCON 133.9 135.6 133.32 136.56 134.75 -1.81 -1.33 309778 4.17 351.6 38.6 2026-06-08 09:34:57
ITC Hotels Ltd. ITCHOTELS 151.35 152.5 150.91 153.18 151.48 -1.70 -1.11 290345 4.40 2026-06-08 09:34:56
ITI Ltd. ITI 298.95 306.6 294.3 302 301.45 -0.55 -0.18 164030 4.94 592.7 86.55 2026-06-08 09:34:58
Jai Balaji Industries Ltd. JAIBALAJI 67.55 68.85 67.55 69.56 68.5 -1.06 -1.52 10855 0.07 1314 35.8 2026-06-08 09:34:49
Jaiprakash Power Ventures Ltd. JPPOWER 18.8 19.24 18.65 19.03 18.99 -0.04 -0.21 26856658 51.00 27.7 5.15 2026-06-08 09:34:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2164 2195 2131.3 2169.3 2187.4 18.10 0.83 15378 3.36 3049 1260.25 2026-06-08 09:34:59
JBM Auto Ltd. JBMA 660.05 668.4 651.75 679.7 662.65 -17.05 -2.51 147803 9.79 2428.35 361 2026-06-08 09:34:56
Jindal Saw Ltd. JINDALSAW 248 248 242.75 250.57 244.8 -5.77 -2.30 355560 8.70 759.9 77.45 2026-06-08 09:34:55
Jindal Stainless Ltd. JSL 685.55 685.55 672.35 690.65 678.85 -11.80 -1.71 30458 2.07 884 115.9 2026-06-08 09:34:54
JK Cement Ltd. JKCEMENT 4937.5 4937.5 4840.5 4947.5 4887 -60.50 -1.22 4612 2.25 7565.5 2425.25 2026-06-08 09:34:54
JK Lakshmi Cement Ltd. JKLAKSHMI 590 597.1 590 598.75 594 -4.75 -0.79 3432 0.20 1021.2 451.5 2026-06-08 09:34:56
JK Paper Ltd. JKPAPER 360.1 360.3 354.35 359.8 355.55 -4.25 -1.18 28404 1.01 638.75 275.75 2026-06-08 09:34:55
JK Tyre & Industries Ltd. JKTYRE 380 380 372.25 381.85 375.5 -6.35 -1.66 127674 4.79 611.9 125.05 2026-06-08 09:34:57
JM Financial Ltd. JMFINANCIL 120.5 121 118.36 121.41 120.6 -0.81 -0.67 371588 4.48 199.8 57.85 2026-06-08 09:34:56
JSW Dulux Ltd. JSWDULUX 3095.3 3154.9 3066.1 3110.9 3153.5 42.60 1.37 2900 0.91 4649 1885 2026-06-08 09:34:58
JSW Energy Ltd. JSWENERGY 575 579.55 570 584.2 578.55 -5.65 -0.97 261853 15.15 804.9 204.65 2026-06-08 09:34:55
JSW Holdings Ltd. JSWHL 12301 12486 12275 12506 12329 -177.00 -1.42 210 0.26 27740 3461.25 2026-06-08 09:34:51
JSW Infrastructure Ltd. JSWINFRA 272.6 274.75 271.4 278.1 273.7 -4.40 -1.58 141892 3.88 2026-06-08 09:34:56
Jubilant FoodWorks Ltd. JUBLFOOD 423.35 423.35 418.1 427.2 419.9 -7.30 -1.71 271500 11.40 796.75 408.8 2026-06-08 09:34:56
Jubilant Ingrevia Ltd. JUBLINGREA 626.25 627.45 615.6 626.25 621.1 -5.15 -0.82 9269 0.58 885 350.45 2026-06-08 09:34:55
Jubilant Pharmova Ltd. JUBLPHARMA 967.05 972 959.4 973.6 966 -7.60 -0.78 4336 0.42 1309.9 268.9 2026-06-08 09:34:57
Jupiter Wagons Ltd. JWL 277.9 281.25 274.5 277.9 276.7 -1.20 -0.43 307807 8.52 748.1 57.05 2026-06-08 09:34:55
Just Dial Ltd. JUSTDIAL 517.5 524.7 513.5 523.6 517.3 -6.30 -1.20 37881 1.96 1395 480.5 2026-06-08 09:34:58
Jyothy Labs Ltd. JYOTHYLAB 200 200.33 198.53 200.5 198.8 -1.70 -0.85 58949 1.17 595.85 174.55 2026-06-08 09:34:56
Jyoti CNC Automation Ltd. JYOTICNC 629.05 629.05 616.85 634.3 617.8 -16.50 -2.60 230515 14.24 2026-06-08 09:34:55
K.P.R. Mill Ltd. KPRMILL 1070 1097 1056 1086.55 1073.75 -12.80 -1.18 45114 4.84 1389 479.45 2026-06-08 09:34:54
Kajaria Ceramics Ltd. KAJARIACER 1078.1 1082.5 1069 1083.8 1080 -3.80 -0.35 10710 1.16 1578.7 758.7 2026-06-08 09:34:54
Kalpataru Projects International Ltd. KPIL 1280 1283.9 1260 1290.3 1270.2 -20.10 -1.56 14628 1.86 1449 356 2026-06-08 09:34:56
Kalyan Jewellers India Ltd. KALYANKJIL 363.95 369.55 363.6 371.85 365.05 -6.80 -1.83 876385 31.99 795.4 69 2026-06-08 09:34:54
Kansai Nerolac Paints Ltd. KANSAINER 206.85 210.99 206.85 210.89 209.75 -1.14 -0.54 15311 0.32 355 157.91 2026-06-08 09:34:56
Karur Vysya Bank Ltd. KARURVYSYA 275.3 291.6 275.3 279.35 285.25 5.90 2.11 1272011 36.28 343.45 61.5 2026-06-08 09:34:55
Kaynes Technology India Ltd. KAYNES 3069.9 3089.3 3027 3121.8 3073.6 -48.20 -1.54 158176 48.62 7822 666.8 2026-06-08 09:34:59
KEC International Ltd. KEC 492.2 492.2 485.15 497.1 491.55 -5.55 -1.12 74264 3.65 1313.25 386.5 2026-06-08 09:34:55
KEI Industries Ltd. KEI 5289 5289 5204.5 5335.5 5248 -87.50 -1.64 32208 16.90 5476.3 1337 2026-06-08 09:34:54
KFin Technologies Ltd. KFINTECH 858.8 859 848.55 868.85 850.5 -18.35 -2.11 111943 9.52 1641.35 272 2026-06-08 09:34:54
Kirloskar Brothers Ltd. KIRLOSBROS 1711.9 1711.9 1673.9 1711.1 1685 -26.10 -1.53 21346 3.60 2684 286.1 2026-06-08 09:34:54
Kirloskar Oil Engines Ltd. KIRLOSENG 1837 1907.6 1834 1913.3 1891.9 -21.40 -1.12 64639 12.23 1990.8 156.3 2026-06-08 09:34:55
KNR Constructions Ltd. KNRCON 131.18 133.88 130 130.32 131.01 0.69 0.53 1241093 16.26 415.4 108.65 2026-06-08 09:34:54
KPIT Technologies Ltd. KPITTECH 770 770 754 777.8 756.3 -21.50 -2.76 173701 13.14 1928.7 521.05 2026-06-08 09:34:54
KRBL Ltd. KRBL 350 360.9 347.25 356.65 359.9 3.25 0.91 67532 2.43 495 241.25 2026-06-08 09:34:55
Krishna Institute of Medical Sciences Ltd KIMS 785 799 779 788.95 784.15 -4.80 -0.61 250602 19.65 2866.15 474.05 2026-06-08 09:34:54
KSB Ltd. KSB 810 810 798.5 814.1 800.95 -13.15 -1.62 15412 1.23 5300 582.25 2026-06-08 09:34:56
L&T Finance Ltd. LTF 264.1 265.45 261.4 268.6 262.5 -6.10 -2.27 699027 18.35 329.45 72 2026-06-08 09:34:55
L&T Technology Services Ltd. LTTS 3212.7 3215.2 3167.5 3212.7 3201.4 -11.30 -0.35 10170 3.26 6000 3010 2026-06-08 09:34:56
Latent View Analytics Ltd. LATENTVIEW 307.5 307.5 302.1 312.6 303.5 -9.10 -2.91 107570 3.26 575 248 2026-06-08 09:34:54
Laurus Labs Ltd. LAURUSLABS 1432 1457 1432 1446.8 1444.9 -1.90 -0.13 292492 42.26 1457 278.85 2026-06-08 09:34:54
Laxmi Organic Industries Ltd. LXCHEM 156.22 157.49 155.39 158.66 155.56 -3.10 -1.95 107012 1.66 395.8 107.6 2026-06-08 09:34:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 410 415.85 406.3 419.35 414.25 -5.10 -1.22 14484 0.60 2026-06-08 09:34:56
Lemon Tree Hotels Ltd. LEMONTREE 109 109 107.67 109.91 107.98 -1.93 -1.76 397771 4.30 180.68 66.4 2026-06-08 09:34:55
LIC Housing Finance Ltd. LICHSGFIN 542 550.35 540.7 549.75 548.8 -0.95 -0.17 94077 5.16 826.75 315.1 2026-06-08 09:34:54
Linde India Ltd. LINDEINDIA 7010.5 7010.5 6915 7010.5 6940 -70.50 -1.01 2130 1.48 9935.05 2933 2026-06-08 09:34:54
Lloyds Metals & Energy Ltd. LLOYDSME 1740 1760.2 1714.8 1778.6 1733 -45.60 -2.56 65200 11.30 1888.6 492 2026-06-08 09:34:56
Lodha Developers Ltd. LODHA 880.1 883.85 871 894.45 875.85 -18.60 -2.08 212383 18.60 1649.95 355.5 2026-06-08 09:34:55
Lupin Ltd. LUPIN 2232.2 2267.5 2232.2 2267.7 2251.5 -16.20 -0.71 38345 8.63 2494 623 2026-06-08 09:34:54
Mahanagar Gas Ltd. MGL 1081 1082.2 1071 1089.1 1080.5 -8.60 -0.79 16111 1.74 1988 771.4 2026-06-08 09:34:55
Maharashtra Scooters Ltd. MAHSCOOTER 12400 12400 12086 12470 12238 -232.00 -1.86 546 0.67 18462 4044.6 2026-06-08 09:34:58
Maharashtra Seamless Ltd. MAHSEAMLES 613 619.4 610.65 623.95 618.8 -5.15 -0.83 4151 0.26 1097 279.5 2026-06-08 09:34:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 287 288 283.8 289.85 287.4 -2.45 -0.85 141685 4.07 410 176.1 2026-06-08 09:34:54
Mahindra Holidays & Resorts India Ltd. MHRIL 212.5 214 211.2 215.52 212.7 -2.82 -1.31 27101 0.58 505 208.22 2026-06-08 09:34:55
Mahindra Lifespace Developers Ltd. MAHLIFE 335.3 339.55 332.75 338.5 337.15 -1.35 -0.40 12912 0.44 678.8 278.7 2026-06-08 09:34:55
Manappuram Finance Ltd. MANAPPURAM 304.55 304.55 299.1 308.2 303.95 -4.25 -1.38 302233 9.19 334 90.5 2026-06-08 09:34:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 153.25 155.18 152 154.9 154.8 -0.10 -0.06 670102 10.37 289.25 49.25 2026-06-08 09:34:54
Mankind Pharma Ltd. MANKIND 2325.1 2356.5 2299 2336.1 2348.1 12.00 0.51 32218 7.57 3054.8 1242 2026-06-08 09:34:59
Mastek Ltd. MASTEK 1650 1650.1 1606.6 1660.1 1632.9 -27.20 -1.64 4867 0.79 3375 1334.2 2026-06-08 09:34:55
Max Financial Services Ltd. MFSL 1580 1600 1569.9 1604.2 1597 -7.20 -0.45 32513 5.19 1892.5 599.1 2026-06-08 09:34:59
Max Healthcare Institute Ltd. MAXHEALTH 965.5 977.75 960 977.25 975.55 -1.70 -0.17 152083 14.84 1314.3 354.1 2026-06-08 09:34:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2380 2406.1 2380 2423.1 2388.5 -34.60 -1.43 101346 24.21 5860 278.55 2026-06-08 09:34:54
Medplus Health Services Ltd. MEDPLUS 855.95 859.5 836.55 858.7 855 -3.70 -0.43 14980 1.28 1045.3 548.25 2026-06-08 09:34:55
Meesho Ltd. MEESHO 163.81 165.8 161.71 165.95 164.34 -1.61 -0.97 1254430 20.62 2026-06-08 09:34:54
Metro Brands Ltd. METROBRAND 1020 1022.5 1004.1 1023.4 1010 -13.40 -1.31 2378 0.24 1430 736.05 2026-06-08 09:34:55
Metropolis Healthcare Ltd. METROPOLIS 520 538.8 520 533.2 536.25 3.05 0.57 20443 1.10 2318.3 412.25 2026-06-08 09:34:54
Minda Corporation Ltd. MINDACORP 639.05 643.6 625.15 643.4 642.25 -1.15 -0.18 63004 4.05 663 185 2026-06-08 09:34:54
MMTC Ltd. MMTC 66.61 67.09 66.21 68.03 66.69 -1.34 -1.97 384683 2.57 131.8 26.3 2026-06-08 09:34:54
Motherson Sumi Wiring India Ltd. MSUMI 38.58 38.58 37.96 38.58 38.19 -0.39 -1.01 467044 1.78 80 35.7 2026-06-08 09:34:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 847.5 850.9 840.2 855.35 847.15 -8.20 -0.96 64606 5.47 2678.1 507.55 2026-06-08 09:34:59
Mphasis Ltd. MPHASIS 2286.2 2313.1 2281.4 2330 2313.1 -16.90 -0.73 24982 5.78 3237.95 1660.05 2026-06-08 09:34:59
MRF Ltd. MRF 123500 123500 122205 123505 122990 -515.00 -0.42 770 9.47 163600 78689.95 2026-06-08 09:34:54
MTAR Technologies Ltd. MTARTECH 7100 7270 6926 7535.5 7218 -317.50 -4.21 278038 200.69 8449.5 1155.6 2026-06-08 09:34:54
Multi Commodity Exchange Of India Ltd. MCX 2721 2822.8 2707 2795 2816.7 21.70 0.78 591753 166.68 10516 1156 2026-06-08 09:34:58
Muthoot Finance Ltd. MUTHOOTFIN 3081.8 3113.9 3061.3 3153.1 3082 -71.10 -2.25 60256 18.57 4149.5 911.25 2026-06-08 09:34:55
Narayana Hrudayalaya Ltd. NH 1945 1966.8 1931 1969.2 1959.3 -9.90 -0.50 21121 4.14 2370.2 657.35 2026-06-08 09:34:56
Natco Pharma Ltd. NATCOPHARM 884.9 908.3 884.7 893.4 892.6 -0.80 -0.09 141296 12.61 1639 502 2026-06-08 09:34:54
National Aluminium Company Ltd. NATIONALUM 385.5 389.8 383.2 395.7 388.1 -7.60 -1.92 1379857 53.55 445.15 66.95 2026-06-08 09:34:54
Nava Ltd. NAVA 594.85 595 582.4 595.5 591.3 -4.20 -0.71 39025 2.31 1347.8 177.85 2026-06-08 09:34:54
Navin Fluorine International Ltd. NAVINFLUOR 7000 7050.5 6917 7032.5 7004.5 -28.00 -0.40 6999 4.90 7525 2875.95 2026-06-08 09:34:54
NBCC (India) Ltd. NBCC 104.95 106.85 103.84 106.36 105.45 -0.91 -0.86 3547240 37.41 209.75 29.8 2026-06-08 09:34:59
NCC Ltd. NCC 144.61 145.25 143.7 146.28 144.51 -1.77 -1.21 169087 2.44 364.5 63.25 2026-06-08 09:34:54
Netweb Technologies India Ltd. NETWEB 4480.1 4567.6 4450 4666 4566.2 -99.80 -2.14 504239 230.25 4965 742.7 2026-06-08 09:34:59
Network 18 Media & Investments Ltd. NETWORK18 33.05 34.39 32.72 33.41 33.39 -0.02 -0.06 8298985 27.71 135.7 27.38 2026-06-08 09:34:59
Neuland Laboratories Ltd. NEULANDLAB 16794 17025 16401 16811 16940 129.00 0.77 5895 9.99 19747 1072.6 2026-06-08 09:34:54
NHPC Ltd. NHPC 74 74.37 73.9 74.97 74.14 -0.83 -1.11 1754380 13.01 118.4 33.35 2026-06-08 09:34:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1085.1 1102 1081.8 1113.1 1100.6 -12.50 -1.12 112397 12.37 1144.4 196.9 2026-06-08 09:34:54
Niva Bupa Health Insurance Company Ltd. NIVABUPA 81.05 82.62 80.69 82.42 82.62 0.20 0.24 98831 0.82 2026-06-08 09:34:54
NLC India Ltd. NLCINDIA 333.7 336.85 331.55 336.6 336.55 -0.05 -0.01 380309 12.80 387.8 65 2026-06-08 09:34:54
NMDC Ltd. NMDC 91.15 91.48 89.89 92.9 90.86 -2.04 -2.20 5063307 46.01 286.35 59.53 2026-06-08 09:34:54
NMDC Steel Ltd. NSLNISP 49.25 49.37 48.55 49.96 49.23 -0.73 -1.46 1443576 7.11 73.7 29.75 2026-06-08 09:34:54
NTPC Green Energy Ltd. NTPCGREEN 99.6 100.94 98.67 100.86 100.54 -0.32 -0.32 438380 4.41 2026-06-08 09:34:54
Nuvama Wealth Management Ltd. NUVAMA 1556 1572 1548 1574.4 1557.9 -16.50 -1.05 25317 3.94 2026-06-08 09:34:59
Nuvoco Vistas Corporation Ltd. NUVOCO 317.7 317.7 312.05 319.15 313.65 -5.50 -1.72 28485 0.89 477.5 276.25 2026-06-08 09:34:54
Oberoi Realty Ltd. OBEROIRLTY 1617 1621.2 1607.2 1633.4 1617.4 -16.00 -0.98 20288 3.28 2343.65 790.1 2026-06-08 09:34:59
Oil India Ltd. OIL 484.95 491 483 483.35 486.7 3.35 0.69 1064571 51.81 767.9 167.85 2026-06-08 09:34:59
Olectra Greentech Ltd. OLECTRA 1265 1276.8 1258.1 1290.8 1265.3 -25.50 -1.98 83749 10.60 2221.95 374.1 2026-06-08 09:34:54
One97 Communications Ltd. PAYTM 1051.2 1061.1 1043.8 1065.2 1058.2 -7.00 -0.66 187241 19.81 1381.8 310 2026-06-08 09:34:54
Onesource Specialty Pharma Ltd. ONESOURCE 1779 1800.2 1751 1789.7 1752 -37.70 -2.11 19428 3.40 2026-06-08 09:34:57
Oracle Financial Services Software Ltd. OFSS 9800 9916.5 9780.5 9936.5 9851.5 -85.00 -0.86 21889 21.56 13220 2883.25 2026-06-08 09:34:54
Page Industries Ltd. PAGEIND 38290 38290 37750 38345 38095 -250.00 -0.65 981 3.74 54349.1 29805 2026-06-08 09:34:55
Patanjali Foods Ltd. PATANJALI 420 424.7 416.1 420.45 421.05 0.60 0.14 570649 24.03 2011 408.15 2026-06-08 09:34:54
PB Fintech Ltd. POLICYBZR 1520 1524.9 1507 1534.1 1511.5 -22.60 -1.47 85141 12.87 2246.9 356.2 2026-06-08 09:34:59
PCBL Chemical Ltd. PCBL 284.95 285.8 281 289.15 284.5 -4.65 -1.61 80358 2.29 584.4 108.7 2026-06-08 09:34:55
Persistent Systems Ltd. PERSISTENT 4958 4988 4911 5038.5 4980 -58.50 -1.16 64137 31.94 8900 3092.05 2026-06-08 09:34:56
Petronet LNG Ltd. PETRONET 267.45 268 265.35 269.45 266.85 -2.60 -0.96 130468 3.48 384.2 193.55 2026-06-08 09:34:54
PG Electroplast Ltd. PGEL 476.1 479.2 474.5 485.35 475.2 -10.15 -2.09 748902 35.59 4050 337 2026-06-08 09:34:54
PI Industries Ltd. PIIND 2702 2702 2675.6 2717.9 2678.8 -39.10 -1.44 11454 3.07 4804.05 2657.2 2026-06-08 09:34:59
Piramal Pharma Ltd. PPLPHARMA 165 167.98 164.01 166.77 166.1 -0.67 -0.40 275195 4.57 307.9 61.620989325744 2026-06-08 09:34:54
PNB Housing Finance Ltd. PNBHOUSING 978 991.1 977.6 997.7 987.3 -10.40 -1.04 37302 3.68 1202.2 286.612557384279 2026-06-08 09:34:59
PNC Infratech Ltd. PNCINFRA 208.01 208.79 206.25 209.91 207.65 -2.26 -1.08 23930 0.50 574.8 158.17 2026-06-08 09:34:55
Poly Medicure Ltd. POLYMED 1406 1431.1 1388 1419.8 1423.5 3.70 0.26 21237 3.02 3150 727.55 2026-06-08 09:34:57
Polycab India Ltd. POLYCAB 9590.5 9634 9466.5 9699 9607 -92.00 -0.95 32879 31.59 9833 2310 2026-06-08 09:34:55
Poonawalla Fincorp Ltd. POONAWALLA 385.85 388.45 382.85 389.85 386.45 -3.40 -0.87 100569 3.89 570.4 243 2026-06-08 09:34:55
Praj Industries Ltd. PRAJIND 350 362.15 345.05 353.45 352 -1.45 -0.41 314465 11.07 875 273 2026-06-08 09:34:54
Premier Energies Ltd. PREMIERENE 1080 1085.5 1065.5 1080.1 1073 -7.10 -0.66 260628 27.97 2026-06-08 09:34:59
Prestige Estates Projects Ltd. PRESTIGE 1365 1372.8 1354 1381.1 1362.4 -18.70 -1.35 28680 3.91 2074.8 391 2026-06-08 09:34:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 269.5 269.5 265.5 271.15 268.2 -2.95 -1.09 27790 0.75 760 205 2026-06-08 09:34:55
Prism Johnson Ltd. PRSMJOHNSN 119 119 117.78 119.31 118.7 -0.61 -0.51 46869 0.56 246 98 2026-06-08 09:34:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9398 9400 9240.5 9400 9307 -93.00 -0.99 920 0.86 18490 8979 2026-06-08 09:34:55
PVR Inox Ltd. PVRINOX 967 989.5 958.65 973.25 985 11.75 1.21 25340 2.50 2142.95 830 2026-06-08 09:34:55
Quess Corp Ltd. QUESS 233.8 236.44 227.77 235.71 232.3 -3.41 -1.45 463844 10.78 875 166.3 2026-06-08 09:34:57
Radico Khaitan Ltd. RADICO 3466.1 3515.9 3427.1 3490.7 3511 20.30 0.58 27079 9.51 3679 908.25 2026-06-08 09:34:59
Rail Vikas Nigam Ltd. RVNL 231.99 233.89 230.3 235.61 232.44 -3.17 -1.35 1203303 27.97 647 30.55 2026-06-08 09:34:59
Railtel Corporation Of India Ltd. RAILTEL 308.7 311.65 304.95 313.25 310.05 -3.20 -1.02 118578 3.68 617.8 94.2 2026-06-08 09:34:54
Rainbow Children's Medicare Ltd. RAINBOW 1337.5 1345 1330 1343.3 1340.8 -2.50 -0.19 4734 0.63 1709.6 474.1 2026-06-08 09:34:55
Rajesh Exports Ltd. RAJESHEXPO 93.8 93.8 93.8 98.73 93.8 -4.93 -4.99 22798 0.21 1029.7 80.38 2026-06-08 09:34:54
Ramkrishna Forgings Ltd. RKFORGE 544.05 551.9 541.85 554.6 550.9 -3.70 -0.67 22593 1.24 1064.05 175.75 2026-06-08 09:34:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 125 125.39 123.6 126.32 125.31 -1.01 -0.80 191789 2.40 245 87.7 2026-06-08 09:34:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2601 2601.1 2570 2614.9 2575.3 -39.60 -1.51 1244 0.32 3978.5 1701.05 2026-06-08 09:34:57
RattanIndia Enterprises Ltd. RTNINDIA 38.2 38.41 37.65 39.13 37.77 -1.36 -3.48 791755 2.99 94.85 24.4 2026-06-08 09:34:57
Raymond Lifestyle Ltd. RAYMONDLSL 758 758.95 746.5 767.65 754.25 -13.40 -1.75 25783 1.94 2026-06-08 09:34:58
Raymond Ltd. RAYMOND 501 509.7 497.4 510.1 508.7 -1.40 -0.27 91161 4.64 3496 320 2026-06-08 09:34:54
RBL Bank Ltd. RBLBANK 348.45 352.7 346.05 351.35 350.9 -0.45 -0.13 317401 11.14 356.8 95.75 2026-06-08 09:34:54
Redington Ltd. REDINGTON 234.98 237.5 233.9 239.01 236.85 -2.16 -0.90 248997 5.90 334.8 135 2026-06-08 09:34:54
Reliance Infrastructure Ltd. RELINFRA 84.99 85.84 83.4 81.76 85.84 4.08 4.99 712981 6.12 423.4 64.08 2026-06-08 09:34:54
Reliance Power Ltd. RPOWER 28.23 28.74 27.82 28.59 28.25 -0.34 -1.19 13593988 38.40 76.49 9.05 2026-06-08 09:34:54
Restaurant Brands Asia Ltd. RBA 68.7 68.9 68.05 68.71 68.84 0.13 0.19 157161 1.08 137.8 57.15 2026-06-08 09:34:54
RHI Magnesita India Ltd. RHIM 390 390 378 399.6 384.55 -15.05 -3.77 150171 5.77 892.9 323.05 2026-06-08 09:34:55
Rites Ltd. RITES 208 208.4 205.12 210.49 206.44 -4.05 -1.92 151259 3.12 825.95 175 2026-06-08 09:34:55
Route Mobile Ltd. ROUTE 517 520.3 513.25 525.45 517.5 -7.95 -1.51 11558 0.60 1942.45 410.7 2026-06-08 09:34:57
RR Kabel Ltd. RRKABEL 2179 2216.4 2143.5 2223.4 2207.2 -16.20 -0.73 85399 18.85 2026-06-08 09:34:56
Safari Industries (India) Ltd. SAFARI 1628.2 1628.2 1598 1633.1 1609.9 -23.20 -1.42 5162 0.83 4540 1112.35 2026-06-08 09:34:57
Sagility Ltd. SAGILITY 39.55 39.93 39.4 40.02 39.88 -0.14 -0.35 1375792 5.49 2026-06-08 09:34:54
Sai Life Sciences Ltd. SAILIFE 1174.3 1202.7 1162.1 1186.4 1193.4 7.00 0.59 94824 11.32 2026-06-08 09:34:57
Sammaan Capital Ltd. SAMMAANCAP 181 184.95 180.73 184.28 184.23 -0.05 -0.03 2186051 40.27 227.95 91.8 2026-06-08 09:34:59
Sanofi India Ltd. SANOFI 3189.9 3199.9 3140 3186.4 3183.3 -3.10 -0.10 2941 0.94 10524.95 3054 2026-06-08 09:34:56
Sapphire Foods India Ltd. SAPPHIRE 174.82 176.34 171.12 177.44 173.53 -3.91 -2.20 41908 0.73 1817.2 139.91 2026-06-08 09:34:56
Sarda Energy & Minerals Ltd. SARDAEN 534 545.45 530.5 546.55 539.1 -7.45 -1.36 44085 2.38 624 79.6 2026-06-08 09:34:54
Saregama India Ltd. SAREGAMA 465.55 485 465 476.2 474.75 -1.45 -0.30 474781 22.54 688.9 303.25 2026-06-08 09:34:56
SBFC Finance Ltd. SBFC 92.11 92.11 89.01 92.96 89.91 -3.05 -3.28 403891 3.63 2026-06-08 09:34:57
SBI Cards And Payment Services Ltd. SBICARD 585 586.65 580.1 589.6 583.6 -6.00 -1.02 97267 5.68 1028.65 580.1 2026-06-08 09:34:56
Schaeffler India Ltd. SCHAEFFLER 4007.5 4021.5 3955 4035.3 4011.6 -23.70 -0.59 2335 0.94 4951 2555.55 2026-06-08 09:34:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1149 1155 1101.1 1172.2 1136.4 -35.80 -3.05 127271 14.46 1417.8 116.2 2026-06-08 09:34:56
Shree Renuka Sugars Ltd. RENUKA 22.37 23.1 21.87 22.44 22.46 0.02 0.09 3405833 7.65 68.75 21.05 2026-06-08 09:34:56
Shyam Metalics And Energy Ltd. SHYAMMETL 995 995 978.15 1001.3 989.9 -11.40 -1.14 49885 4.94 1014 254.55 2026-06-08 09:34:56
Signatureglobal (India) Ltd. SIGNATURE 812.55 812.6 804.25 812.55 809.35 -3.20 -0.39 21552 1.74 2026-06-08 09:34:58
SJVN Ltd. SJVN 72.6 73.15 72.17 73.68 73.11 -0.57 -0.77 370398 2.71 170.5 27.9 2026-06-08 09:34:54
SKF India Ltd. SKFINDIA 1600 1600.8 1584 1616.4 1590.9 -25.50 -1.58 2538 0.40 7350 1404 2026-06-08 09:34:48
Sobha Ltd. SOBHA 1328.9 1328.9 1313.2 1342.6 1324.8 -17.80 -1.33 9377 1.24 2220 412.1 2026-06-08 09:34:56
Solar Industries India Ltd. SOLARINDS 18250 18467 18042 18441 18429 -12.00 -0.07 14100 25.98 18874 3110 2026-06-08 09:34:55
Sona BLW Precision Forgings Ltd. SONACOMS 593.3 596.45 588.85 602.3 593.35 -8.95 -1.49 131812 7.82 768.65 380 2026-06-08 09:34:54
Sonata Software Ltd. SONATSOFTW 261.75 263.6 258.15 265.7 261.8 -3.90 -1.47 126936 3.32 1382.4 207.15 2026-06-08 09:34:56
SRF Ltd. SRF 2647 2678 2645.3 2704.9 2647.2 -57.70 -2.13 31350 8.30 3325 2040 2026-06-08 09:34:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 523.35 525.25 520.1 526 524.5 -1.50 -0.29 25955 1.36 780 327.3 2026-06-08 09:34:56
Steel Authority Of India Ltd. SAIL 187.37 187.96 183.17 190.56 184.43 -6.13 -3.22 4212562 77.69 209.7 73.2 2026-06-08 09:34:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 200.1 201.5 197.91 203.67 199.95 -3.72 -1.83 286784 5.73 828 148 2026-06-08 09:34:54
Sterlite Technologies Ltd. STLTECH 588.3 591.3 588.3 619.25 588.3 -30.95 -5.00 954838 56.17 679.9 58.86 2026-06-08 09:34:54
Sumitomo Chemical India Ltd. SUMICHEM 469 469 461.8 472.05 462.2 -9.85 -2.09 13492 0.62 665 341.8 2026-06-08 09:34:57
Sun Pharma Advanced Research Company Ltd. SPARC 209 212.8 204 212.82 210.8 -2.02 -0.95 459370 9.68 472.8 108 2026-06-08 09:34:55
Sun TV Network Ltd. SUNTV 509.25 515.55 507.05 516.55 511.5 -5.05 -0.98 22002 1.13 921 393.8 2026-06-08 09:34:55
Sundaram Finance Ltd. SUNDARMFIN 4090 4090.4 4015 4105.4 4067.6 -37.80 -0.92 7797 3.17 5642 1976.25 2026-06-08 09:34:57
Sundram Fasteners Ltd. SUNDRMFAST 842.1 842.3 824.6 840.15 825.9 -14.25 -1.70 7625 0.63 1505.95 730.1 2026-06-08 09:34:57
Sunteck Realty Ltd. SUNTECK 279.95 279.95 275 282.3 275.7 -6.60 -2.34 34700 0.96 699 270.75 2026-06-08 09:34:57
Supreme Industries Ltd. SUPREMEIND 3579.5 3579.5 3540 3602 3555.4 -46.60 -1.29 5206 1.85 6460 1820 2026-06-08 09:34:59
Suzlon Energy Ltd. SUZLON 54.2 55.89 53.82 55.31 55.66 0.35 0.63 21383198 119.02 86.04 6.6 2026-06-08 09:34:59
Swan Corp Ltd. SWANCORP 308.9 309.75 305.9 311.45 306.55 -4.90 -1.57 117925 3.61 809.8 192.65 2026-06-08 09:34:55
Syngene International Ltd. SYNGENE 434 456 432.55 434.25 443.2 8.95 2.06 1071019 47.47 960.6 380 2026-06-08 09:34:55
Syrma SGS Technology Ltd. SYRMA 1194 1226.7 1180.4 1226.8 1224.5 -2.30 -0.19 194376 23.80 1234 248.1 2026-06-08 09:34:54
Tamilnad Mercantile Bank Ltd. TMB 740 774.6 733.9 745.9 774.6 28.70 3.85 196237 15.20 774.6 399 2026-06-08 09:34:59
Tanla Platforms Ltd. TANLA 511 514.15 504.05 517.15 508.25 -8.90 -1.72 59292 3.01 1317.95 365.9 2026-06-08 09:34:55
Tata Chemicals Ltd. TATACHEM 717.1 717.15 708 719.3 712.55 -6.75 -0.94 46509 3.31 1247.35 580.3 2026-06-08 09:34:54
Tata Communications Ltd. TATACOMM 1963 1975.5 1921.9 1972.7 1971.6 -1.10 -0.06 64033 12.62 2175 1070.35 2026-06-08 09:34:55
Tata Elxsi Ltd. TATAELXSI 4266.1 4279.5 4227.8 4301.1 4252.3 -48.80 -1.13 30336 12.90 10760 3945 2026-06-08 09:34:58
Tata Investment Corporation Ltd. TATAINVEST 660 664.3 657.45 669.7 662.45 -7.25 -1.08 25233 1.67 11847 538.85 2026-06-08 09:34:55
Tata Technologies Ltd. TATATECH 765 781.5 761.45 771.2 772 0.80 0.10 706845 54.57 2026-06-08 09:34:54
Tata Teleservices (Maharashtra) Ltd. TTML 45.35 45.35 44.4 46.16 44.67 -1.49 -3.23 1036785 4.63 149 31.22 2026-06-08 09:34:55
Techno Electric & Engineering Company Ltd. TECHNOE 1006 1019.8 1001 1017 1011 -6.00 -0.59 41145 4.16 1822 254 2026-06-08 09:34:56
Tejas Networks Ltd. TEJASNET 561.95 576.85 556 576.2 562.9 -13.30 -2.31 1404376 79.05 1495 294 2026-06-08 09:34:59
The Federal Bank Ltd. FEDERALBNK 302.5 306.3 301.3 304.15 306 1.85 0.61 2056204 62.92 306.3 105.2 2026-06-08 09:34:54
The Fertilisers And Chemicals Travancore Ltd. FACT 864 865.8 852 866.85 865 -1.85 -0.21 23235 2.01 1187 104 2026-06-08 09:34:56
The Great Eastern Shipping Company Ltd. GESHIP 1444.6 1485.4 1441.1 1464 1470.1 6.10 0.42 91981 13.52 1798 478.65 2026-06-08 09:34:55
The India Cements Ltd. INDIACEM 379 381 375 380.95 379.7 -1.25 -0.33 8789 0.33 485.8 167.2 2026-06-08 09:34:58
The Indian Hotels Company Ltd. INDHOTEL 650 653.85 645.6 657.6 652.05 -5.55 -0.84 162831 10.62 894.9 263.35 2026-06-08 09:34:55
The Jammu & Kashmir Bank Ltd. J&KBANK 145.93 151.95 145.2 147.52 151.1 3.58 2.43 1117734 16.89 152.5 26.7 2026-06-08 09:34:55
The New India Assurance Company Ltd. NIACL 149 150.5 148.15 151.51 150.15 -1.36 -0.90 48882 0.73 324.7 82.5 2026-06-08 09:34:55
The Phoenix Mills Ltd. PHOENIXLTD 1750 1750 1713 1751.1 1741.3 -9.80 -0.56 37502 6.53 4137 1186.4 2026-06-08 09:34:57
The Ramco Cements Ltd. RAMCOCEM 874.05 874.05 863.15 880.7 871.2 -9.50 -1.08 9937 0.87 1214.5 634.05 2026-06-08 09:34:58
Thermax Ltd. THERMAX 4723 4875 4683 4832.1 4867.7 35.60 0.74 29341 14.28 5839.95 1830.65 2026-06-08 09:34:56
Timken India Ltd. TIMKEN 3600 3615 3555 3643.6 3594.9 -48.70 -1.34 2918 1.05 4817.9 2202 2026-06-08 09:34:56
Titagarh Rail Systems Ltd. TITAGARH 827 848.4 820.45 837.9 843.35 5.45 0.65 214064 18.05 1896.95 128 2026-06-08 09:34:55
Torrent Power Ltd. TORNTPOWER 1451 1469.7 1430.2 1460.1 1465.2 5.10 0.35 22882 3.35 2037 430.85 2026-06-08 09:34:57
Transformers & Rectifiers (India) Ltd. TARIL 315 318.15 312.4 321.1 315.7 -5.40 -1.68 239593 7.56 1278 32.45 2026-06-08 09:34:55
Trident Ltd. TRIDENT 24.2 24.52 23.84 24.37 24.42 0.05 0.21 1213081 2.96 52.9 21.98 2026-06-08 09:34:54
Triveni Engineering & Industries Ltd. TRIVENI 366 378.95 362.5 367.2 375.8 8.60 2.34 98412 3.70 536 217.6 2026-06-08 09:34:55
Triveni Turbine Ltd. TRITURBINE 680.05 682.2 670 686.9 677.4 -9.50 -1.38 67382 4.56 885 188.1 2026-06-08 09:34:57
Tube Investments of India Ltd. TIINDIA 3082.6 3135.8 3043.8 3129 3132 3.00 0.10 328222 102.80 4810.8 2034.05 2026-06-08 09:34:59
TVS Supply Chain Solutions Ltd. TVSSCS 127.39 129.8 126.35 129.67 128.99 -0.68 -0.52 222641 2.87 2026-06-08 09:34:54
UCO Bank UCOBANK 25.02 25.53 24.89 25.26 25.52 0.26 1.03 1160591 2.96 70.65 11.3 2026-06-08 09:34:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 52.81 53.84 52.81 53.56 53.7 0.14 0.26 1082500 5.81 68 19.4 2026-06-08 09:34:54
Union Bank Of India UNIONBANK 165 170.64 164.62 167 170.11 3.11 1.86 2832755 48.19 205.49 38.3 2026-06-08 09:34:59
United Breweries Ltd. UBL 1325 1325 1304 1324 1311 -13.00 -0.98 22141 2.90 2299.7 1276 2026-06-08 09:34:55
UNO Minda Ltd. UNOMINDA 1084.2 1087.8 1064.2 1090 1070.9 -19.10 -1.75 41686 4.46 1382 435 2026-06-08 09:34:59
UPL Ltd. UPL 630 634.25 622 637.45 622.3 -15.15 -2.38 357907 22.27 812.2 451.85 2026-06-08 09:34:56
Usha Martin Ltd. USHAMART 508 508 496 513.1 500.9 -12.20 -2.38 69318 3.47 527.5 115.2 2026-06-08 09:34:55
UTI Asset Management Company Ltd. UTIAMC 920.1 927.5 914.75 930.05 919.25 -10.80 -1.16 9611 0.88 1494.8 608 2026-06-08 09:34:56
V-Guard Industries Ltd. VGUARD 309.6 309.6 299 310.45 305.65 -4.80 -1.55 21224 0.65 577.45 224.95 2026-06-08 09:34:56
Vaibhav Global Ltd. VAIBHAVGBL 224 227.93 220.81 228.46 227.08 -1.38 -0.60 22840 0.52 542.4 174.13 2026-06-08 09:34:56
Vardhman Textiles Ltd. VTL 626.5 636 621.75 631.4 634.75 3.35 0.53 29996 1.90 647 270 2026-06-08 09:34:58
Varroc Engineering Ltd. VARROC 586.3 590 574.05 586.3 578.15 -8.15 -1.39 11697 0.68 716.9 239.45 2026-06-08 09:34:59
Vedant Fashions Ltd. MANYAVAR 403.95 403.95 396.05 405.4 397.95 -7.45 -1.84 6939 0.28 1512 329.2 2026-06-08 09:34:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1339.9 1359.9 1323.9 1372.4 1353.7 -18.70 -1.36 20199 2.73 1427.8 342.85 2026-06-08 09:34:54
VIP Industries Ltd. VIPIND 327.1 327.95 321.25 329.85 324.25 -5.60 -1.70 30062 0.97 765 248.35 2026-06-08 09:34:56
Vishal Mega Mart Ltd. VMM 117 118.04 116.58 118.73 118.01 -0.72 -0.61 735017 8.67 2026-06-08 09:34:54
Vodafone Idea Ltd. IDEA 14.82 15.02 14.78 14.95 14.98 0.03 0.20 103428090 154.94 19.18 5.7 2026-06-08 09:34:59
Voltas Ltd. VOLTAS 1280 1290 1270 1298.3 1284.3 -14.00 -1.08 66173 8.50 1944.9 737.2 2026-06-08 09:34:55
Waaree Energies Ltd. WAAREEENER 2991.1 3036 2991.1 3053 3010.2 -42.80 -1.40 100930 30.38 2026-06-08 09:34:55
Welspun Corp Ltd. WELCORP 1360 1373.8 1350 1388.8 1364.5 -24.30 -1.75 81592 11.13 1427 177.65 2026-06-08 09:34:54
Welspun Living Ltd. WELSPUNLIV 140.6 143.29 138.1 143.13 143.04 -0.09 -0.06 124188 1.78 212.95 62 2026-06-08 09:34:55
Westlife Foodworld Ltd WESTLIFE 439 442.55 436.8 444.2 438.8 -5.40 -1.22 2257 0.10 1024.95 398.4 2026-06-08 09:34:20
Whirlpool Of India Ltd. WHIRLPOOL 795 795.5 779.1 800.15 787.75 -12.40 -1.55 27698 2.18 2449.7 756.85 2026-06-08 09:34:57
Wockhardt Ltd. WOCKPHARMA 1900 1964 1890 1920.9 1941.7 20.80 1.08 544596 105.74 2422.3 145.15 2026-06-08 09:34:59
Yes Bank Ltd. YESBANK 22.94 23.44 22.92 23.3 23.32 0.02 0.09 25629212 59.77 32.85 14.4 2026-06-08 09:34:54
Zee Entertainment Enterprises Ltd. ZEEL 113 115.45 110.89 112.27 113.81 1.54 1.37 28673592 326.33 292 68 2026-06-08 09:34:59
Zensar Technologies Ltd. ZENSARTECH 476.65 479.9 472.75 484.85 477 -7.85 -1.62 64396 3.07 984.95 201.5 2026-06-08 09:34:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14428 14461 14215 14429 14367 -62.00 -0.43 550 0.79 18250 8638.55 2026-06-08 09:34:58