Select Exchange & Index:
NIFTYMIDSMALL400
19942.00
updated on: 05-Jun-2025 [16:14]
Advances - 241 |
Declines - 172 |
Unchanged - 3
Overview
| Open | 19882.20 | Prev. Close | 19810.60 |
|---|---|---|---|
| Day High | 19971.80 | 52 Week High | 21177.60 |
| Day Low | 19863.85 | 52 Week Low | 15832.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1024.25 | 1074 | 49.75 | 4.86 |
| Aarti Industries Ltd. | 481.4 | 481.65 | 0.25 | 0.05 |
| Aavas Financiers Ltd. | 1802.6 | 1812.2 | 9.60 | 0.53 |
| Abbott India Ltd. | 31295 | 31695 | 400.00 | 1.28 |
| ACC Ltd. | 1877 | 1884.9 | 7.90 | 0.42 |
| Aditya Birla Capital Ltd. | 225.09 | 225.2 | 0.11 | 0.05 |
| Aditya Birla Fashion and Retail Ltd. | 76.77 | 76.88 | 0.11 | 0.14 |
| Aditya Birla Real Estate Ltd. | 2137.5 | 2160.3 | 22.80 | 1.07 |
| Aegis Logistics Ltd. | 799.5 | 806.05 | 6.55 | 0.82 |
| Aether Industries Ltd. | 775.2 | 801.4 | 26.20 | 3.38 |
| Akums Drugs & Pharmaceuticals Ltd. | 554.05 | 560.8 | 6.75 | 1.22 |
| Alkyl Amines Chemicals Ltd. | 1936.4 | 1952.5 | 16.10 | 0.83 |
| Allcargo Logistics Ltd. | 33.26 | 33.28 | 0.02 | 0.06 |
| Alok Industries Ltd. | 19.2 | 19.44 | 0.24 | 1.25 |
| Amara Raja Energy & Mobility Ltd. | 998.5 | 1000.3 | 1.80 | 0.18 |
| Amber Enterprises India Ltd. | 6240 | 6301.5 | 61.50 | 0.99 |
| Angel One Ltd. | 3128.6 | 3271.7 | 143.10 | 4.57 |
| Anupam Rasayan India Ltd. | 1024.4 | 1044.2 | 19.80 | 1.93 |
| Apar Industries Ltd. | 7946 | 8050.5 | 104.50 | 1.32 |
| APL Apollo Tubes Ltd. | 1894.4 | 1914.9 | 20.50 | 1.08 |
| Apollo Tyres Ltd. | 458.15 | 462.65 | 4.50 | 0.98 |
| Archean Chemical Industries Ltd. | 628.35 | 638.55 | 10.20 | 1.62 |
| Asahi India Glass Ltd. | 730.95 | 733.4 | 2.45 | 0.34 |
| Aster DM Healthcare Ltd. | 582.85 | 586.9 | 4.05 | 0.69 |
| Astrazeneca Pharma India Ltd. | 9493.5 | 9884 | 390.50 | 4.11 |
| Atul Ltd. | 7168.5 | 7262 | 93.50 | 1.30 |
| Aurobindo Pharma Ltd. | 1138.7 | 1159.5 | 20.80 | 1.83 |
| Balrampur Chini Mills Ltd. | 595.65 | 604.5 | 8.85 | 1.49 |
| BEML Ltd. | 4373.7 | 4435.3 | 61.60 | 1.41 |
| Bharat Dynamics Ltd. | 1947.4 | 1968.8 | 21.40 | 1.10 |
| Bikaji Foods International Ltd. | 760.7 | 762.15 | 1.45 | 0.19 |
| Birla Corporation Ltd. | 1359.5 | 1366.8 | 7.30 | 0.54 |
| Birlasoft Ltd. | 402.95 | 410.45 | 7.50 | 1.86 |
| BLS International Services Ltd. | 408.85 | 408.9 | 0.05 | 0.01 |
| Blue Dart Express Ltd. | 6382 | 6523 | 141.00 | 2.21 |
| Blue Star Ltd. | 1551.5 | 1585 | 33.50 | 2.16 |
| Borosil Renewables Ltd. | 545.4 | 561.75 | 16.35 | 3.00 |
| Brigade Enterprises Ltd. | 1213 | 1261.2 | 48.20 | 3.97 |
| BSE Ltd. | 2797.1 | 2909.8 | 112.70 | 4.03 |
| Campus Activewear Ltd. | 297.85 | 299.9 | 2.05 | 0.69 |
| Capri Global Capital Ltd. | 151.06 | 154 | 2.94 | 1.95 |
| Castrol India Ltd. | 217.38 | 218.9 | 1.52 | 0.70 |
| CCL Products (India) Ltd. | 889.6 | 897.6 | 8.00 | 0.90 |
| Ceat Ltd. | 3620.8 | 3708.3 | 87.50 | 2.42 |
| Cello World Ltd. | 601.9 | 606.65 | 4.75 | 0.79 |
| Central Bank Of India | 40.22 | 40.36 | 0.14 | 0.35 |
| Central Depository Services (India) Ltd. | 1701.3 | 1778.8 | 77.50 | 4.56 |
| CG Power and Industrial Solutions Ltd. | 689.95 | 696.5 | 6.55 | 0.95 |
| Chalet Hotels Ltd. | 917.1 | 917.55 | 0.45 | 0.05 |
| Chemplast Sanmar Ltd. | 425.4 | 430.6 | 5.20 | 1.22 |
| CIE Automotive India Ltd. | 445.8 | 450.15 | 4.35 | 0.98 |
| City Union Bank Ltd. | 197.76 | 198.71 | 0.95 | 0.48 |
| Clean Science And Technology Ltd. | 1489.3 | 1538.6 | 49.30 | 3.31 |
| Cochin Shipyard Ltd. | 2086.7 | 2350.8 | 264.10 | 12.66 |
| Coforge Ltd. | 1724.5 | 1766 | 41.50 | 2.41 |
| Computer Age Management Services Ltd. | 4173.4 | 4248.3 | 74.90 | 1.79 |
| CreditAccess Grameen Ltd. | 1170.3 | 1182.8 | 12.50 | 1.07 |
| Crompton Greaves Consumer Electricals Ltd. | 347.5 | 350.45 | 2.95 | 0.85 |
| Cummins India Ltd. | 3346.9 | 3349.2 | 2.30 | 0.07 |
| Dalmia Bharat Ltd. | 2060 | 2089.2 | 29.20 | 1.42 |
| Data Patterns (India) Ltd. | 2985.2 | 3171.3 | 186.10 | 6.23 |
| DCM Shriram Ltd. | 1048.6 | 1056.6 | 8.00 | 0.76 |
| Devyani International Ltd. | 168.32 | 169.05 | 0.73 | 0.43 |
| DOMS Industries Ltd. | 2435.8 | 2439.6 | 3.80 | 0.16 |
| Dr. Lal Pathlabs Ltd. | 2850.4 | 2857 | 6.60 | 0.23 |
| eClerx Services Ltd. | 3502.2 | 3572.6 | 70.40 | 2.01 |
| EIH Ltd. | 373.8 | 374.55 | 0.75 | 0.20 |
| Endurance Technologies Ltd. | 2453.9 | 2530.3 | 76.40 | 3.11 |
| EPL Ltd. | 238.44 | 240.47 | 2.03 | 0.85 |
| Equitas Small Finance Bank Ltd. | 64.14 | 64.59 | 0.45 | 0.70 |
| Eris Lifesciences Ltd. | 1605 | 1651.8 | 46.80 | 2.92 |
| Escorts Kubota Ltd. | 3249.2 | 3313.4 | 64.20 | 1.98 |
| Exide Industries Ltd. | 388.9 | 391.15 | 2.25 | 0.58 |
| Fine Organic Industries Ltd. | 4770.5 | 4827.1 | 56.60 | 1.19 |
| Finolex Cables Ltd. | 966.4 | 969.45 | 3.05 | 0.32 |
| Five-Star Business Finance Ltd. | 687.35 | 691.65 | 4.30 | 0.63 |
| Fortis Healthcare Ltd. | 738.85 | 754.75 | 15.90 | 2.15 |
| FSN E-Commerce Ventures Ltd. | 195.05 | 198.13 | 3.08 | 1.58 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3356.5 | 3405.5 | 49.00 | 1.46 |
| GE Vernova T&D India Ltd. | 2359.7 | 2422 | 62.30 | 2.64 |
| Gillette India Ltd. | 9947 | 10232 | 285.00 | 2.87 |
| Gland Pharma Ltd. | 1625.4 | 1633.6 | 8.20 | 0.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3420 | 3466.2 | 46.20 | 1.35 |
| Glenmark Pharmaceuticals Ltd. | 1512.8 | 1584.8 | 72.00 | 4.76 |
| Global Health Ltd. | 1196.9 | 1200.9 | 4.00 | 0.33 |
| GMM Pfaudler Ltd. | 1112 | 1138.7 | 26.70 | 2.40 |
| GMR Airports Ltd. | 83.99 | 84.91 | 0.92 | 1.10 |
| Godrej Industries Ltd. | 1188.2 | 1190.5 | 2.30 | 0.19 |
| Godrej Properties Ltd. | 2263.8 | 2312 | 48.20 | 2.13 |
| GR Infraprojects Ltd. | 1278.1 | 1285.6 | 7.50 | 0.59 |
| Granules India Ltd. | 527.35 | 533.95 | 6.60 | 1.25 |
| Grindwell Norton Ltd. | 1807.3 | 1844 | 36.70 | 2.03 |
| Gujarat Ambuja Exports Ltd. | 115.01 | 119.79 | 4.78 | 4.16 |
| Gujarat Gas Ltd. | 473.85 | 476.15 | 2.30 | 0.49 |
| Gujarat Mineral Development Corporation Ltd. | 368.95 | 382.6 | 13.65 | 3.70 |
| Gujarat Pipavav Port Ltd. | 156.83 | 157.99 | 1.16 | 0.74 |
| HBL Engineering Ltd. | 607.35 | 610.35 | 3.00 | 0.49 |
| HDFC Asset Management Company Ltd. | 4739.6 | 4885.8 | 146.20 | 3.08 |
| HEG Ltd. | 522.95 | 524.5 | 1.55 | 0.30 |
| Himadri Speciality Chemical Ltd. | 482.35 | 497.3 | 14.95 | 3.10 |
| Hindustan Copper Ltd. | 253.12 | 253.71 | 0.59 | 0.23 |
| Hindustan Zinc Ltd. | 468 | 491.6 | 23.60 | 5.04 |
| Home First Finance Company India Ltd. | 1254.4 | 1286.1 | 31.70 | 2.53 |
| IDBI Bank Ltd. | 100.36 | 101.12 | 0.76 | 0.76 |
| IIFL Finance Ltd. | 428 | 429.2 | 1.20 | 0.28 |
| Indiamart Intermesh Ltd. | 2379.9 | 2437.8 | 57.90 | 2.43 |
| Indus Towers Ltd. | 383.35 | 384.4 | 1.05 | 0.27 |
| Jai Balaji Industries Ltd. | 105.04 | 105.93 | 0.89 | 0.85 |
| JB Chemicals & Pharmaceuticals Ltd. | 1698.2 | 1699.5 | 1.30 | 0.08 |
| JBM Auto Ltd. | 713.55 | 713.85 | 0.30 | 0.04 |
| Jindal Stainless Ltd. | 655.95 | 673.5 | 17.55 | 2.68 |
| JK Cement Ltd. | 5579 | 5715 | 136.00 | 2.44 |
| JK Paper Ltd. | 371 | 374.9 | 3.90 | 1.05 |
| JM Financial Ltd. | 130.92 | 141.62 | 10.70 | 8.17 |
| JSW Infrastructure Ltd. | 292.9 | 307.1 | 14.20 | 4.85 |
| Jupiter Wagons Ltd. | 399.75 | 407.65 | 7.90 | 1.98 |
| Just Dial Ltd. | 887 | 899.5 | 12.50 | 1.41 |
| Jyothy Labs Ltd. | 341.25 | 342.8 | 1.55 | 0.45 |
| K.P.R. Mill Ltd. | 1133.9 | 1143 | 9.10 | 0.80 |
| Karur Vysya Bank Ltd. | 229.51 | 231.58 | 2.07 | 0.90 |
| KEI Industries Ltd. | 3628.6 | 3641.4 | 12.80 | 0.35 |
| KFin Technologies Ltd. | 1170.3 | 1206.1 | 35.80 | 3.06 |
| Kirloskar Brothers Ltd. | 1770.2 | 1782 | 11.80 | 0.67 |
| KNR Constructions Ltd. | 208.65 | 209.47 | 0.82 | 0.39 |
| KPIT Technologies Ltd. | 1318.3 | 1320.5 | 2.20 | 0.17 |
| KSB Ltd. | 861.05 | 873.1 | 12.05 | 1.40 |
| L&T Finance Ltd. | 175.21 | 183.36 | 8.15 | 4.65 |
| Laurus Labs Ltd. | 623.35 | 640.65 | 17.30 | 2.78 |
| Lemon Tree Hotels Ltd. | 139.45 | 141.32 | 1.87 | 1.34 |
| Lloyds Metals & Energy Ltd. | 1500 | 1527.6 | 27.60 | 1.84 |
| Lupin Ltd. | 1944 | 1995.2 | 51.20 | 2.63 |
| Macrotech Developers Ltd. | 1444.8 | 1461.7 | 16.90 | 1.17 |
| Mahanagar Gas Ltd. | 1301 | 1307.1 | 6.10 | 0.47 |
| Maharashtra Seamless Ltd. | 670.5 | 671.3 | 0.80 | 0.12 |
| Mahindra & Mahindra Financial Services Ltd. | 262.35 | 262.65 | 0.30 | 0.11 |
| Manappuram Finance Ltd. | 232.37 | 234.58 | 2.21 | 0.95 |
| Mankind Pharma Ltd. | 2345.9 | 2359.2 | 13.30 | 0.57 |
| Mastek Ltd. | 2305.5 | 2345.4 | 39.90 | 1.73 |
| Mazagon Dock Shipbuilders Ltd. | 3412.7 | 3430.2 | 17.50 | 0.51 |
| Medplus Health Services Ltd. | 909.6 | 915.8 | 6.20 | 0.68 |
| Minda Corporation Ltd. | 516.95 | 536.75 | 19.80 | 3.83 |
| Motherson Sumi Wiring India Ltd. | 58.71 | 59.4 | 0.69 | 1.18 |
| Motilal Oswal Financial Services Ltd. | 823.55 | 840.75 | 17.20 | 2.09 |
| Mphasis Ltd. | 2503.3 | 2529.8 | 26.50 | 1.06 |
| MRF Ltd. | 136105 | 140360 | 4255.00 | 3.13 |
| MTAR Technologies Ltd. | 1682.2 | 1763.4 | 81.20 | 4.83 |
| Multi Commodity Exchange Of India Ltd. | 6870.5 | 7099 | 228.50 | 3.33 |
| Muthoot Finance Ltd. | 2272.3 | 2294.6 | 22.30 | 0.98 |
| Narayana Hrudayalaya Ltd. | 1739.9 | 1743.4 | 3.50 | 0.20 |
| Natco Pharma Ltd. | 858.95 | 861.75 | 2.80 | 0.33 |
| Navin Fluorine International Ltd. | 4428.9 | 4478.9 | 50.00 | 1.13 |
| NBCC (India) Ltd. | 124.88 | 127.04 | 2.16 | 1.73 |
| NHPC Ltd. | 87.11 | 87.63 | 0.52 | 0.60 |
| NMDC Ltd. | 70.35 | 70.8 | 0.45 | 0.64 |
| NTPC Green Energy Ltd. | 107.91 | 109.07 | 1.16 | 1.07 |
| Nuvoco Vistas Corporation Ltd. | 355.7 | 359.15 | 3.45 | 0.97 |
| Oberoi Realty Ltd. | 1777.3 | 1800.8 | 23.50 | 1.32 |
| One97 Communications Ltd. | 939.55 | 941.3 | 1.75 | 0.19 |
| Oracle Financial Services Software Ltd. | 8665.5 | 8740 | 74.50 | 0.86 |
| Patanjali Foods Ltd. | 1680.2 | 1681.6 | 1.40 | 0.08 |
| PB Fintech Ltd. | 1841.4 | 1886.7 | 45.30 | 2.46 |
| PCBL Chemical Ltd. | 418.5 | 427.4 | 8.90 | 2.13 |
| Persistent Systems Ltd. | 5504 | 5623 | 119.00 | 2.16 |
| Petronet LNG Ltd. | 307.45 | 308.3 | 0.85 | 0.28 |
| PG Electroplast Ltd. | 759.55 | 778.4 | 18.85 | 2.48 |
| Piramal Pharma Ltd. | 205.94 | 208.08 | 2.14 | 1.04 |
| PNB Housing Finance Ltd. | 1057 | 1063.9 | 6.90 | 0.65 |
| PNC Infratech Ltd. | 285.2 | 299 | 13.80 | 4.84 |
| Polycab India Ltd. | 5897 | 5980.5 | 83.50 | 1.42 |
| Poonawalla Fincorp Ltd. | 401.65 | 405 | 3.35 | 0.83 |
| Prestige Estates Projects Ltd. | 1581.6 | 1626.1 | 44.50 | 2.81 |
| Prism Johnson Ltd. | 137.59 | 137.68 | 0.09 | 0.07 |
| Railtel Corporation Of India Ltd. | 442.05 | 461.15 | 19.10 | 4.32 |
| Rainbow Children's Medicare Ltd. | 1392 | 1428.9 | 36.90 | 2.65 |
| Ramkrishna Forgings Ltd. | 590.45 | 600.5 | 10.05 | 1.70 |
| Rashtriya Chemicals and Fertilizers Ltd. | 159.91 | 161.53 | 1.62 | 1.01 |
| Raymond Lifestyle Ltd. | 1016.1 | 1046.3 | 30.20 | 2.97 |
| Raymond Ltd. | 615.1 | 617.75 | 2.65 | 0.43 |
| Redington Ltd. | 267.15 | 276.95 | 9.80 | 3.67 |
| Restaurant Brands Asia Ltd. | 80.45 | 80.78 | 0.33 | 0.41 |
| RHI Magnesita India Ltd. | 440.15 | 451.9 | 11.75 | 2.67 |
| Rites Ltd. | 295.55 | 309.2 | 13.65 | 4.62 |
| Route Mobile Ltd. | 949.75 | 963.8 | 14.05 | 1.48 |
| RR Kabel Ltd. | 1380.3 | 1424.3 | 44.00 | 3.19 |
| Safari Industries (India) Ltd. | 2250.2 | 2250.5 | 0.30 | 0.01 |
| Sagility India Ltd. | 38.77 | 39.04 | 0.27 | 0.70 |
| Sai Life Sciences Ltd. | 729.6 | 731.5 | 1.90 | 0.26 |
| Sapphire Foods India Ltd. | 316.6 | 326.35 | 9.75 | 3.08 |
| Sarda Energy & Minerals Ltd. | 438.55 | 442.35 | 3.80 | 0.87 |
| Saregama India Ltd. | 567.5 | 579.9 | 12.40 | 2.19 |
| Schaeffler India Ltd. | 4213.9 | 4315.8 | 101.90 | 2.42 |
| Shyam Metalics And Energy Ltd. | 852.35 | 865.55 | 13.20 | 1.55 |
| Signatureglobal (India) Ltd. | 1234.5 | 1246.5 | 12.00 | 0.97 |
| SJVN Ltd. | 98.71 | 102.5 | 3.79 | 3.84 |
| Sobha Ltd. | 1516 | 1602.3 | 86.30 | 5.69 |
| Solar Industries India Ltd. | 16809 | 17023 | 214.00 | 1.27 |
| SRF Ltd. | 3046.9 | 3106.7 | 59.80 | 1.96 |
| Star Health and Allied Insurance Company Ltd. | 467.1 | 470.5 | 3.40 | 0.73 |
| Steel Authority Of India Ltd. | 131.83 | 133.11 | 1.28 | 0.97 |
| Sterlite Technologies Ltd. | 73.66 | 75.18 | 1.52 | 2.06 |
| Sumitomo Chemical India Ltd. | 501.2 | 517.4 | 16.20 | 3.23 |
| Sun Pharma Advanced Research Company Ltd. | 156.83 | 162.04 | 5.21 | 3.32 |
| Sundram Fasteners Ltd. | 995 | 1003.8 | 8.80 | 0.88 |
| Supreme Industries Ltd. | 4286.5 | 4353.1 | 66.60 | 1.55 |
| Suzlon Energy Ltd. | 66.72 | 66.77 | 0.05 | 0.07 |
| Swan Energy Ltd. | 449.2 | 458.3 | 9.10 | 2.03 |
| Syrma SGS Technology Ltd. | 535.5 | 540.55 | 5.05 | 0.94 |
| Tanla Platforms Ltd. | 626.3 | 628.6 | 2.30 | 0.37 |
| Tata Chemicals Ltd. | 915.15 | 930.4 | 15.25 | 1.67 |
| Tata Communications Ltd. | 1682.7 | 1713.1 | 30.40 | 1.81 |
| Tata Elxsi Ltd. | 6447.5 | 6491.5 | 44.00 | 0.68 |
| Tata Investment Corporation Ltd. | 6622 | 6633.5 | 11.50 | 0.17 |
| Tata Technologies Ltd. | 759.55 | 764.6 | 5.05 | 0.66 |
| Tejas Networks Ltd. | 706.7 | 715.05 | 8.35 | 1.18 |
| The Great Eastern Shipping Company Ltd. | 990.5 | 1000 | 9.50 | 0.96 |
| The Indian Hotels Company Ltd. | 770.75 | 771.75 | 1.00 | 0.13 |
| The New India Assurance Company Ltd. | 185.69 | 188.67 | 2.98 | 1.60 |
| The Ramco Cements Ltd. | 999.4 | 1005.3 | 5.90 | 0.59 |
| Thermax Ltd. | 3515 | 3531.4 | 16.40 | 0.47 |
| Timken India Ltd. | 3274 | 3298.1 | 24.10 | 0.74 |
| Titagarh Rail Systems Ltd. | 930.05 | 933.95 | 3.90 | 0.42 |
| Trident Ltd. | 31.02 | 31.03 | 0.01 | 0.03 |
| Triveni Engineering & Industries Ltd. | 423.75 | 441.35 | 17.60 | 4.15 |
| Tube Investments of India Ltd. | 3078 | 3085.4 | 7.40 | 0.24 |
| TVS Supply Chain Solutions Ltd. | 132.2 | 133.26 | 1.06 | 0.80 |
| Ujjivan Small Finance Bank Ltd. | 43.38 | 44.5 | 1.12 | 2.58 |
| UNO Minda Ltd. | 1054.8 | 1072.9 | 18.10 | 1.72 |
| UPL Ltd. | 642.55 | 646.9 | 4.35 | 0.68 |
| UTI Asset Management Company Ltd. | 1155.2 | 1175.5 | 20.30 | 1.76 |
| Varroc Engineering Ltd. | 545.75 | 550 | 4.25 | 0.78 |
| Vedant Fashions Ltd. | 778.85 | 810.5 | 31.65 | 4.06 |
| Vijaya Diagnostic Centre Ltd. | 964.2 | 972 | 7.80 | 0.81 |
| Vishal Mega Mart Ltd. | 126.04 | 127.79 | 1.75 | 1.39 |
| Voltas Ltd. | 1229.4 | 1247.5 | 18.10 | 1.47 |
| Welspun Corp Ltd. | 911.45 | 962.35 | 50.90 | 5.58 |
| Welspun Living Ltd. | 133.91 | 140.61 | 6.70 | 5.00 |
| Westlife Foodworld Ltd | 665.85 | 669.65 | 3.80 | 0.57 |
| Whirlpool Of India Ltd. | 1251.1 | 1269.8 | 18.70 | 1.49 |
| Wockhardt Ltd. | 1492.4 | 1529 | 36.60 | 2.45 |
| Zensar Technologies Ltd. | 821.95 | 831.5 | 9.55 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29695 | 29630 | -65.00 | -0.22 |
| Action Construction Equipment Ltd. | 1266.2 | 1251.9 | -14.30 | -1.13 |
| Affle 3i Ltd. | 1802.8 | 1789 | -13.80 | -0.77 |
| AIA Engineering Ltd. | 3533.7 | 3518.8 | -14.90 | -0.42 |
| Ajanta Pharma Ltd. | 2586.4 | 2577.8 | -8.60 | -0.33 |
| Alembic Pharmaceuticals Ltd. | 981.4 | 973.4 | -8.00 | -0.82 |
| Alkem Laboratories Ltd. | 4868.5 | 4843.5 | -25.00 | -0.51 |
| Anand Rathi Wealth Ltd. | 1972.2 | 1970.7 | -1.50 | -0.08 |
| Aptus Value Housing Finance India Ltd. | 307.7 | 307.35 | -0.35 | -0.11 |
| Ashok Leyland Ltd. | 235.62 | 233.93 | -1.69 | -0.72 |
| Astral Ltd. | 1522.4 | 1510.2 | -12.20 | -0.80 |
| AU Small Finance Bank Ltd. | 725.2 | 720.05 | -5.15 | -0.71 |
| Avanti Feeds Ltd. | 762.95 | 753.3 | -9.65 | -1.26 |
| AWL Agri Business Ltd. | 268.7 | 265.25 | -3.45 | -1.28 |
| Balaji Amines Ltd. | 1484.5 | 1472.1 | -12.40 | -0.84 |
| Balkrishna Industries Ltd. | 2471.4 | 2460.2 | -11.20 | -0.45 |
| Bandhan Bank Ltd. | 169.02 | 166.86 | -2.16 | -1.28 |
| Bank Of India | 124.89 | 124.25 | -0.64 | -0.51 |
| Bank Of Maharashtra | 56.41 | 55.91 | -0.50 | -0.89 |
| Bata India Ltd. | 1222.6 | 1210.2 | -12.40 | -1.01 |
| Bayer CropScience Ltd. | 5599.5 | 5575 | -24.50 | -0.44 |
| Bharat Forge Ltd. | 1270.7 | 1269.6 | -1.10 | -0.09 |
| Bharat Heavy Electricals Ltd. | 253.75 | 252 | -1.75 | -0.69 |
| Biocon Ltd. | 336.4 | 330.6 | -5.80 | -1.72 |
| Bombay Burmah Trading Corporation Ltd. | 2004.4 | 1981.4 | -23.00 | -1.15 |
| Can Fin Homes Ltd. | 782.45 | 778.4 | -4.05 | -0.52 |
| Caplin Point Laboratories Ltd. | 2158.7 | 2122.8 | -35.90 | -1.66 |
| Carborundum Universal Ltd. | 962.15 | 954.9 | -7.25 | -0.75 |
| CE Info Systems Ltd. | 1917.6 | 1917.1 | -0.50 | -0.03 |
| Century Plyboards (India) Ltd. | 787.15 | 784.75 | -2.40 | -0.30 |
| Cera Sanitaryware Ltd. | 6606.5 | 6587 | -19.50 | -0.30 |
| CESC Ltd. | 168.87 | 166.54 | -2.33 | -1.38 |
| Chambal Fertilisers and Chemicals Ltd. | 559.3 | 552.6 | -6.70 | -1.20 |
| Chennai Petroleum Corporation Ltd. | 658.5 | 652.95 | -5.55 | -0.84 |
| Cholamandalam Financial Holdings Ltd. | 1829.2 | 1791.1 | -38.10 | -2.08 |
| Concord Biotech Ltd. | 1876 | 1850.7 | -25.30 | -1.35 |
| Container Corporation Of India Ltd. | 805 | 804.25 | -0.75 | -0.09 |
| Coromandel International Ltd. | 2330.1 | 2315.9 | -14.20 | -0.61 |
| Craftsman Automation Ltd. | 5522.5 | 5506.5 | -16.00 | -0.29 |
| CRISIL Ltd. | 5300.5 | 5278.5 | -22.00 | -0.42 |
| CSB Bank Ltd. | 370.55 | 369.75 | -0.80 | -0.22 |
| Cyient Ltd. | 1350.4 | 1339.2 | -11.20 | -0.83 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1577.2 | 1539 | -38.20 | -2.42 |
| Deepak Nitrite Ltd. | 1988.1 | 1980.6 | -7.50 | -0.38 |
| Delhivery Ltd. | 369.4 | 369.25 | -0.15 | -0.04 |
| Dixon Technologies (India) Ltd. | 14956 | 14694 | -262.00 | -1.75 |
| E.I.D. - Parry (India) Ltd. | 979.65 | 974.4 | -5.25 | -0.54 |
| Elecon Engineering Company Ltd. | 705.4 | 692.4 | -13.00 | -1.84 |
| Elgi Equipments Ltd. | 534.45 | 533.95 | -0.50 | -0.09 |
| Emami Ltd. | 593.9 | 579.15 | -14.75 | -2.48 |
| Emcure Pharmaceuticals Ltd. | 1334 | 1332.4 | -1.60 | -0.12 |
| Engineers India Ltd. | 232.11 | 231.29 | -0.82 | -0.35 |
| FDC Ltd. | 437.6 | 434.7 | -2.90 | -0.66 |
| Finolex Industries Ltd. | 216.81 | 214.68 | -2.13 | -0.98 |
| Firstsource Solutions Ltd. | 380.85 | 374 | -6.85 | -1.80 |
| General Insurance Corporation of India | 398.85 | 398.8 | -0.05 | -0.01 |
| Godawari Power And Ispat Ltd. | 189.91 | 189.13 | -0.78 | -0.41 |
| Godfrey Phillips India Ltd. | 8415.5 | 8218.5 | -197.00 | -2.34 |
| Graphite India Ltd. | 570.15 | 555 | -15.15 | -2.66 |
| Gujarat Fluorochemicals Ltd. | 3671.5 | 3663.8 | -7.70 | -0.21 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 548.65 | 546.15 | -2.50 | -0.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 212.19 | 211.72 | -0.47 | -0.22 |
| Gujarat State Petronet Ltd. | 335.4 | 331.95 | -3.45 | -1.03 |
| Happiest Minds Technologies Ltd. | 593.9 | 593.85 | -0.05 | -0.01 |
| Happy Forgings Ltd. | 957.35 | 956 | -1.35 | -0.14 |
| HFCL Ltd. | 89.87 | 88.89 | -0.98 | -1.09 |
| Hindustan Petroleum Corporation Ltd. | 406.6 | 401 | -5.60 | -1.38 |
| Hitachi Energy India Ltd. | 19801 | 19515 | -286.00 | -1.44 |
| Honasa Consumer Ltd. | 318.5 | 315.5 | -3.00 | -0.94 |
| Honeywell Automation India Ltd. | 39315 | 39100 | -215.00 | -0.55 |
| Housing & Urban Development Corporation Ltd. | 247.54 | 241.94 | -5.60 | -2.26 |
| IDFC First Bank Ltd. | 67.49 | 66.8 | -0.69 | -1.02 |
| Indian Bank | 633.65 | 629.7 | -3.95 | -0.62 |
| Indian Energy Exchange Ltd. | 202.01 | 199.33 | -2.68 | -1.33 |
| Indian Overseas Bank | 41.2 | 40.7 | -0.50 | -1.21 |
| Indigo Paints Ltd. | 1075.3 | 1074.9 | -0.40 | -0.04 |
| Indraprastha Gas Ltd. | 208.8 | 208.23 | -0.57 | -0.27 |
| Inox Wind Ltd. | 184.44 | 184.04 | -0.40 | -0.22 |
| Intellect Design Arena Ltd. | 1194.1 | 1182.8 | -11.30 | -0.95 |
| International Gemmological Institute (India) Ltd. | 408.3 | 407.2 | -1.10 | -0.27 |
| Ipca Laboratories Ltd. | 1395.9 | 1386 | -9.90 | -0.71 |
| IRB Infrastructure Developers Ltd. | 51.1 | 50.58 | -0.52 | -1.02 |
| Ircon International Ltd. | 220.46 | 218.15 | -2.31 | -1.05 |
| ITI Ltd. | 330.25 | 327.4 | -2.85 | -0.86 |
| Jindal Saw Ltd. | 217.21 | 215.57 | -1.64 | -0.76 |
| JK Lakshmi Cement Ltd. | 805.45 | 805.1 | -0.35 | -0.04 |
| JSW Energy Ltd. | 509.05 | 508.1 | -0.95 | -0.19 |
| Jubilant FoodWorks Ltd. | 686.2 | 686.1 | -0.10 | -0.01 |
| Jubilant Ingrevia Ltd. | 731.35 | 712.85 | -18.50 | -2.53 |
| Jubilant Pharmova Ltd. | 1160 | 1142.3 | -17.70 | -1.53 |
| Kajaria Ceramics Ltd. | 1024.3 | 1012.8 | -11.50 | -1.12 |
| Kalpataru Projects International Ltd. | 1169.9 | 1149.8 | -20.10 | -1.72 |
| Kalyan Jewellers India Ltd. | 556.7 | 554.1 | -2.60 | -0.47 |
| Kansai Nerolac Paints Ltd. | 248.7 | 248.3 | -0.40 | -0.16 |
| Kaynes Technology India Ltd. | 5737.5 | 5658.5 | -79.00 | -1.38 |
| KEC International Ltd. | 880.9 | 870.45 | -10.45 | -1.19 |
| Krishna Institute of Medical Sciences Ltd | 668.5 | 654.2 | -14.30 | -2.14 |
| L&T Technology Services Ltd. | 4356.9 | 4325.3 | -31.60 | -0.73 |
| Latent View Analytics Ltd. | 410.4 | 409.2 | -1.20 | -0.29 |
| Laxmi Organic Industries Ltd. | 206.5 | 204.76 | -1.74 | -0.84 |
| LIC Housing Finance Ltd. | 603.35 | 601.2 | -2.15 | -0.36 |
| Linde India Ltd. | 7529 | 7502 | -27.00 | -0.36 |
| Mahindra Holidays & Resorts India Ltd. | 359.15 | 357.6 | -1.55 | -0.43 |
| Mahindra Lifespace Developers Ltd. | 330.3 | 326.95 | -3.35 | -1.01 |
| Mangalore Refinery And Petrochemicals Ltd. | 141.7 | 141.34 | -0.36 | -0.25 |
| Max Financial Services Ltd. | 1505.5 | 1504.2 | -1.30 | -0.09 |
| Max Healthcare Institute Ltd. | 1148.6 | 1137.4 | -11.20 | -0.98 |
| Metro Brands Ltd. | 1234 | 1225.3 | -8.70 | -0.71 |
| Metropolis Healthcare Ltd. | 1694.3 | 1680.8 | -13.50 | -0.80 |
| MMTC Ltd. | 78.05 | 76.2 | -1.85 | -2.37 |
| National Aluminium Company Ltd. | 182.72 | 182.4 | -0.32 | -0.18 |
| NCC Ltd. | 235.75 | 232.44 | -3.31 | -1.40 |
| Network 18 Media & Investments Ltd. | 55.32 | 54.69 | -0.63 | -1.14 |
| Neuland Laboratories Ltd. | 11793 | 11744 | -49.00 | -0.42 |
| Nippon Life India Asset Management Ltd. | 747.35 | 746 | -1.35 | -0.18 |
| NLC India Ltd. | 238.01 | 237.08 | -0.93 | -0.39 |
| NMDC Steel Ltd. | 38.92 | 38.62 | -0.30 | -0.77 |
| Nuvama Wealth Management Ltd. | 7322.5 | 7213.5 | -109.00 | -1.49 |
| Oil India Ltd. | 425 | 422.5 | -2.50 | -0.59 |
| Olectra Greentech Ltd. | 1228.6 | 1220 | -8.60 | -0.70 |
| Page Industries Ltd. | 46345 | 45835 | -510.00 | -1.10 |
| PI Industries Ltd. | 3970.3 | 3904.4 | -65.90 | -1.66 |
| Piramal Enterprises Ltd. | 1131.5 | 1124.2 | -7.30 | -0.65 |
| Poly Medicure Ltd. | 2237.3 | 2237.2 | -0.10 | 0.00 |
| Praj Industries Ltd. | 494 | 489.35 | -4.65 | -0.94 |
| Prince Pipes and Fittings Ltd. | 328.35 | 326.75 | -1.60 | -0.49 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13568 | 13495 | -73.00 | -0.54 |
| PVR Inox Ltd. | 1060.35 | 1039.2 | -21.15 | -1.99 |
| Quess Corp Ltd. | 317.3 | 315.7 | -1.60 | -0.50 |
| Radico Khaitan Ltd. | 2723.4 | 2703.1 | -20.30 | -0.75 |
| Rail Vikas Nigam Ltd. | 429.95 | 429.6 | -0.35 | -0.08 |
| Rajesh Exports Ltd. | 203.83 | 199.1 | -4.73 | -2.32 |
| Ratnamani Metals & Tubes Ltd. | 2842.9 | 2819.4 | -23.50 | -0.83 |
| RattanIndia Enterprises Ltd. | 47.77 | 47.4 | -0.37 | -0.77 |
| RBL Bank Ltd. | 212.47 | 206.89 | -5.58 | -2.63 |
| Sammaan Capital Ltd. | 123.5 | 122.5 | -1.00 | -0.81 |
| Sanofi India Ltd. | 6181 | 6174.5 | -6.50 | -0.11 |
| SBFC Finance Ltd. | 113.66 | 112.78 | -0.88 | -0.77 |
| Schneider Electric Infrastructure Ltd. | 772.65 | 765.05 | -7.60 | -0.98 |
| Shree Renuka Sugars Ltd. | 33.15 | 33.13 | -0.02 | -0.06 |
| SKF India Ltd. | 4774.8 | 4751.7 | -23.10 | -0.48 |
| Sona BLW Precision Forgings Ltd. | 538.05 | 528.1 | -9.95 | -1.85 |
| Sonata Software Ltd. | 412.35 | 409.45 | -2.90 | -0.70 |
| Sterling and Wilson Renewable Energy Ltd. | 302.65 | 296.9 | -5.75 | -1.90 |
| Sun TV Network Ltd. | 630.6 | 619.7 | -10.90 | -1.73 |
| Sundaram Finance Ltd. | 5065 | 5000.5 | -64.50 | -1.27 |
| Sunteck Realty Ltd. | 434.95 | 432.5 | -2.45 | -0.56 |
| Syngene International Ltd. | 647.4 | 646.7 | -0.70 | -0.11 |
| Tamilnad Mercantile Bank Ltd. | 452.25 | 451.5 | -0.75 | -0.17 |
| Tata Teleservices (Maharashtra) Ltd. | 72.41 | 72.33 | -0.08 | -0.11 |
| Techno Electric & Engineering Company Ltd. | 1542.9 | 1506.4 | -36.50 | -2.37 |
| The Federal Bank Ltd. | 210.97 | 207.07 | -3.90 | -1.85 |
| The Fertilisers And Chemicals Travancore Ltd. | 1031.05 | 1015.35 | -15.70 | -1.52 |
| The India Cements Ltd. | 340.9 | 334.95 | -5.95 | -1.75 |
| The Jammu & Kashmir Bank Ltd. | 105.12 | 104.15 | -0.97 | -0.92 |
| The Phoenix Mills Ltd. | 1588.4 | 1561.8 | -26.60 | -1.67 |
| Torrent Power Ltd. | 1419.1 | 1410.5 | -8.60 | -0.61 |
| Transformers & Rectifiers (India) Ltd. | 533.8 | 530.5 | -3.30 | -0.62 |
| Triveni Turbine Ltd. | 591.15 | 587.15 | -4.00 | -0.68 |
| UCO Bank | 33.91 | 33.89 | -0.02 | -0.06 |
| Union Bank Of India | 153.15 | 152.55 | -0.60 | -0.39 |
| United Breweries Ltd. | 2029.7 | 2024.6 | -5.10 | -0.25 |
| Usha Martin Ltd. | 307.15 | 306.4 | -0.75 | -0.24 |
| V-Guard Industries Ltd. | 373.15 | 371.3 | -1.85 | -0.50 |
| Vardhman Textiles Ltd. | 489 | 488.05 | -0.95 | -0.19 |
| VIP Industries Ltd. | 358.35 | 347.2 | -11.15 | -3.11 |
| Vodafone Idea Ltd. | 6.91 | 6.82 | -0.09 | -1.30 |
| Waaree Energies Ltd. | 2880.9 | 2852.4 | -28.50 | -0.99 |
| Yes Bank Ltd. | 21.14 | 20.93 | -0.21 | -0.99 |
| Zee Entertainment Enterprises Ltd. | 127.97 | 127.74 | -0.23 | -0.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13503 | 13323 | -180.00 | -1.33 |
Market Stats
Advances
241
Declines
172
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1027 | 1089.45 | 1009.05 | 1024.25 | 1074 | 49.75 | 4.86 | 1555439 | 167.05 | 1318 | 395.1 | 2025-06-05 15:56:12 |
| 3M India Ltd. | 3MINDIA | 29695 | 29855 | 29555 | 29695 | 29630 | -65.00 | -0.22 | 1374 | 4.07 | 40856.5 | 21300.45 | 2025-06-05 15:56:03 |
| Aarti Industries Ltd. | AARTIIND | 487 | 490.05 | 477.45 | 481.4 | 481.65 | 0.25 | 0.05 | 1580850 | 76.14 | 924.4 | 344.2 | 2025-06-05 16:00:00 |
| Aavas Financiers Ltd. | AAVAS | 1798 | 1828 | 1798 | 1802.6 | 1812.2 | 9.60 | 0.53 | 78168 | 14.17 | 2339.35 | 1307 | 2025-06-05 16:00:00 |
| Abbott India Ltd. | ABBOTINDIA | 31400 | 31900 | 31290 | 31295 | 31695 | 400.00 | 1.28 | 25789 | 81.74 | 31900 | 17325 | 2025-06-05 15:51:18 |
| ACC Ltd. | ACC | 1880.8 | 1894.8 | 1877 | 1877 | 1884.9 | 7.90 | 0.42 | 158090 | 29.80 | 2844 | 1592.35 | 2025-06-05 16:00:00 |
| Action Construction Equipment Ltd. | ACE | 1275 | 1275.7 | 1250 | 1266.2 | 1251.9 | -14.30 | -1.13 | 125324 | 15.69 | 1695 | 217.8 | 2025-06-05 15:58:42 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 224.1 | 226.2 | 222.46 | 225.09 | 225.2 | 0.11 | 0.05 | 2373268 | 53.45 | 246.9 | 105.3 | 2025-06-05 15:59:34 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 77.3 | 77.5 | 76.1 | 76.77 | 76.88 | 0.11 | 0.14 | 20071917 | 154.31 | 364.4 | 73.1 | 2025-06-05 15:59:47 |
| Aditya Birla Real Estate Ltd. | ABREL | 2138 | 2192.8 | 2138 | 2137.5 | 2160.3 | 22.80 | 1.07 | 90142 | 19.47 | 3140 | 588 | 2025-06-05 15:58:57 |
| Aegis Logistics Ltd. | AEGISLOG | 800 | 807.5 | 795.55 | 799.5 | 806.05 | 6.55 | 0.82 | 626251 | 50.48 | 1015.55 | 246.6 | 2025-06-05 16:00:00 |
| Aether Industries Ltd. | AETHER | 776.5 | 812.2 | 773.55 | 775.2 | 801.4 | 26.20 | 3.38 | 721386 | 57.81 | 1209 | 725 | 2025-06-05 15:59:56 |
| Affle 3i Ltd. | AFFLE | 1803.2 | 1824 | 1783.1 | 1802.8 | 1789 | -13.80 | -0.77 | 235440 | 42.12 | 1884 | 866.5 | 2025-06-05 16:00:00 |
| AIA Engineering Ltd. | AIAENG | 3533 | 3550 | 3486.2 | 3533.7 | 3518.8 | -14.90 | -0.42 | 25256 | 8.89 | 4949.95 | 2383.5 | 2025-06-05 15:52:28 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2600 | 2633.7 | 2560 | 2586.4 | 2577.8 | -8.60 | -0.33 | 300138 | 77.37 | 3485 | 1111.6 | 2025-06-05 15:59:40 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 555.3 | 565.9 | 552.45 | 554.05 | 560.8 | 6.75 | 1.22 | 124458 | 6.98 | 2025-06-05 15:58:46 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 989 | 989 | 970.4 | 981.4 | 973.4 | -8.00 | -0.82 | 38038 | 3.70 | 1303.9 | 462.3 | 2025-06-05 16:00:00 |
| Alkem Laboratories Ltd. | ALKEM | 4869 | 4925 | 4826.5 | 4868.5 | 4843.5 | -25.00 | -0.51 | 151598 | 73.43 | 6439.9 | 2855 | 2025-06-05 15:59:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1946 | 1967.9 | 1935.3 | 1936.4 | 1952.5 | 16.10 | 0.83 | 22947 | 4.48 | 3199 | 1508 | 2025-06-05 15:57:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 33.6 | 34.18 | 32.93 | 33.26 | 33.28 | 0.02 | 0.06 | 7619863 | 25.36 | 495 | 26.39 | 2025-06-05 15:58:03 |
| Alok Industries Ltd. | ALOKINDS | 19.35 | 19.9 | 19.31 | 19.2 | 19.44 | 0.24 | 1.25 | 5395331 | 10.49 | 39.05 | 10.1 | 2025-06-05 15:57:32 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1004.8 | 1009.6 | 998.2 | 998.5 | 1000.3 | 1.80 | 0.18 | 502349 | 50.25 | 1775.95 | 479.15 | 2025-06-05 15:59:30 |
| Amber Enterprises India Ltd. | AMBER | 6260 | 6461.5 | 6260 | 6240 | 6301.5 | 61.50 | 0.99 | 201581 | 127.03 | 8177 | 1762.5 | 2025-06-05 15:59:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1989 | 1990 | 1948.9 | 1972.2 | 1970.7 | -1.50 | -0.08 | 44213 | 8.71 | 4646 | 639.5 | 2025-06-05 15:52:57 |
| Angel One Ltd. | ANGELONE | 3155 | 3285 | 3121.1 | 3128.6 | 3271.7 | 143.10 | 4.57 | 2143988 | 701.45 | 3896 | 999 | 2025-06-05 15:59:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1030.5 | 1048.5 | 1028.9 | 1024.4 | 1044.2 | 19.80 | 1.93 | 252823 | 26.40 | 1234 | 570 | 2025-06-05 16:00:00 |
| Apar Industries Ltd. | APARINDS | 8015.5 | 8118 | 7930 | 7946 | 8050.5 | 104.50 | 1.32 | 37589 | 30.26 | 11750 | 1153 | 2025-06-05 15:59:14 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1900 | 1920 | 1875.5 | 1894.4 | 1914.9 | 20.50 | 1.08 | 912666 | 174.77 | 1920 | 941 | 2025-06-05 16:00:00 |
| Apollo Tyres Ltd. | APOLLOTYRE | 461.3 | 466.75 | 460 | 458.15 | 462.65 | 4.50 | 0.98 | 619545 | 28.66 | 584.9 | 225.45 | 2025-06-05 15:53:01 |
| Aptus Value Housing Finance India Ltd. | APTUS | 309.95 | 309.95 | 303.55 | 307.7 | 307.35 | -0.35 | -0.11 | 2896217 | 89.02 | 401.65 | 234.05 | 2025-06-05 16:00:00 |
| Archean Chemical Industries Ltd. | ACI | 628.3 | 650.3 | 625.05 | 628.35 | 638.55 | 10.20 | 1.62 | 256565 | 16.38 | 837.7 | 408.35 | 2025-06-05 16:00:00 |
| Asahi India Glass Ltd. | ASAHIINDIA | 730.95 | 738.35 | 729 | 730.95 | 733.4 | 2.45 | 0.34 | 35140 | 2.58 | 833.95 | 419.65 | 2025-06-05 15:50:27 |
| Ashok Leyland Ltd. | ASHOKLEY | 236.9 | 236.9 | 232.79 | 235.62 | 233.93 | -1.69 | -0.72 | 7230951 | 169.15 | 264.65 | 133.1 | 2025-06-05 15:59:26 |
| Aster DM Healthcare Ltd. | ASTERDM | 585.9 | 590.5 | 580 | 582.85 | 586.9 | 4.05 | 0.69 | 990273 | 58.12 | 609.5 | 200.6 | 2025-06-05 15:59:54 |
| Astral Ltd. | ASTRAL | 1530 | 1537 | 1507.5 | 1522.4 | 1510.2 | -12.20 | -0.80 | 512191 | 77.35 | 2454 | 1232.3 | 2025-06-05 16:00:00 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9495 | 9955 | 9362 | 9493.5 | 9884 | 390.50 | 4.11 | 267768 | 264.66 | 10033 | 2911 | 2025-06-05 15:52:44 |
| Atul Ltd. | ATUL | 7229 | 7338 | 7204.5 | 7168.5 | 7262 | 93.50 | 1.30 | 29234 | 21.23 | 9812.9 | 4752 | 2025-06-05 15:51:11 |
| AU Small Finance Bank Ltd. | AUBANK | 730 | 730 | 713.2 | 725.2 | 720.05 | -5.15 | -0.71 | 2082775 | 149.97 | 813.4 | 478.35 | 2025-06-05 15:59:16 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1141.8 | 1161.5 | 1141.8 | 1138.7 | 1159.5 | 20.80 | 1.83 | 709775 | 82.30 | 1592 | 397.2 | 2025-06-05 15:59:14 |
| Avanti Feeds Ltd. | AVANTIFEED | 767 | 767.4 | 748.35 | 762.95 | 753.3 | -9.65 | -1.26 | 744711 | 56.10 | 964.2 | 321.1 | 2025-06-05 16:00:00 |
| AWL Agri Business Ltd. | AWL | 269.1 | 270.2 | 265.05 | 268.7 | 265.25 | -3.45 | -1.28 | 1416431 | 37.57 | 841.7 | 231.55 | 2025-06-05 15:59:59 |
| Balaji Amines Ltd. | BALAMINES | 1484.3 | 1486 | 1467.5 | 1484.5 | 1472.1 | -12.40 | -0.84 | 32431 | 4.77 | 3844 | 1127.55 | 2025-06-05 15:53:22 |
| Balkrishna Industries Ltd. | BALKRISIND | 2478 | 2484.2 | 2455 | 2471.4 | 2460.2 | -11.20 | -0.45 | 224091 | 55.13 | 3375 | 1796.3 | 2025-06-05 15:56:14 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 595.65 | 611 | 595.65 | 595.65 | 604.5 | 8.85 | 1.49 | 547683 | 33.11 | 691.8 | 307.3 | 2025-06-05 16:00:00 |
| Bandhan Bank Ltd. | BANDHANBNK | 169.8 | 170.65 | 166.52 | 169.02 | 166.86 | -2.16 | -1.28 | 6421997 | 107.16 | 314.8 | 128.16 | 2025-06-05 15:59:59 |
| Bank Of India | BANKINDIA | 125.5 | 125.99 | 123.65 | 124.89 | 124.25 | -0.64 | -0.51 | 4686895 | 58.23 | 157.95 | 45.85 | 2025-06-05 16:00:00 |
| Bank Of Maharashtra | MAHABANK | 56.7 | 57.39 | 55.72 | 56.41 | 55.91 | -0.50 | -0.89 | 11838285 | 66.19 | 73.5 | 16.9 | 2025-06-05 15:59:17 |
| Bata India Ltd. | BATAINDIA | 1222.6 | 1231.1 | 1200 | 1222.6 | 1210.2 | -12.40 | -1.01 | 200790 | 24.30 | 1989 | 1140.3 | 2025-06-05 16:00:00 |
| Bayer CropScience Ltd. | BAYERCROP | 5600 | 5637 | 5544 | 5599.5 | 5575 | -24.50 | -0.44 | 25725 | 14.34 | 7196.85 | 3920.45 | 2025-06-05 15:53:33 |
| BEML Ltd. | BEML | 4397.5 | 4488 | 4340 | 4373.7 | 4435.3 | 61.60 | 1.41 | 832596 | 369.28 | 5488 | 1128 | 2025-06-05 15:59:57 |
| Bharat Dynamics Ltd. | BDL | 1963 | 1982.9 | 1926.4 | 1947.4 | 1968.8 | 21.40 | 1.10 | 3067139 | 603.86 | 2958 | 785.75 | 2025-06-05 16:00:00 |
| Bharat Forge Ltd. | BHARATFORG | 1277.1 | 1278.7 | 1257 | 1270.7 | 1269.6 | -1.10 | -0.09 | 1340532 | 170.19 | 1804.5 | 677.35 | 2025-06-05 16:00:00 |
| Bharat Heavy Electricals Ltd. | BHEL | 254.95 | 256.5 | 251.25 | 253.75 | 252 | -1.75 | -0.69 | 5868497 | 147.89 | 335.35 | 51.35 | 2025-06-05 16:00:00 |
| Bikaji Foods International Ltd. | BIKAJI | 760.7 | 770 | 750.1 | 760.7 | 762.15 | 1.45 | 0.19 | 292141 | 22.27 | 1007.95 | 303 | 2025-06-05 16:00:00 |
| Biocon Ltd. | BIOCON | 335.1 | 338.5 | 329.5 | 336.4 | 330.6 | -5.80 | -1.72 | 3888417 | 128.55 | 404.7 | 191.55 | 2025-06-05 16:00:00 |
| Birla Corporation Ltd. | BIRLACORPN | 1373.1 | 1390.9 | 1361.2 | 1359.5 | 1366.8 | 7.30 | 0.54 | 67409 | 9.21 | 1802 | 843.15 | 2025-06-05 16:00:00 |
| Birlasoft Ltd. | BSOFT | 405.45 | 411.65 | 401.45 | 402.95 | 410.45 | 7.50 | 1.86 | 1503267 | 61.70 | 861.85 | 250.25 | 2025-06-05 15:59:53 |
| BLS International Services Ltd. | BLS | 409.9 | 414.5 | 407.1 | 408.85 | 408.9 | 0.05 | 0.01 | 1897674 | 77.60 | 521.8 | 110.075 | 2025-06-05 16:00:00 |
| Blue Dart Express Ltd. | BLUEDART | 6446 | 6570 | 6410 | 6382 | 6523 | 141.00 | 2.21 | 14833 | 9.68 | 9640 | 5365 | 2025-06-05 15:47:40 |
| Blue Star Ltd. | BLUESTARCO | 1560 | 1589.7 | 1545.5 | 1551.5 | 1585 | 33.50 | 2.16 | 731506 | 115.94 | 2417 | 493.5 | 2025-06-05 16:00:00 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2020 | 2020 | 1971 | 2004.4 | 1981.4 | -23.00 | -1.15 | 28971 | 5.74 | 2975 | 781.05 | 2025-06-05 16:00:00 |
| Borosil Renewables Ltd. | BORORENEW | 545.5 | 575 | 545.5 | 545.4 | 561.75 | 16.35 | 3.00 | 705695 | 39.64 | 669.35 | 380 | 2025-06-05 16:00:00 |
| Brigade Enterprises Ltd. | BRIGADE | 1218 | 1332 | 1194.2 | 1213 | 1261.2 | 48.20 | 3.97 | 2860767 | 360.80 | 1453.1 | 430.7 | 2025-06-05 16:00:00 |
| BSE Ltd. | BSE | 2821.1 | 2918 | 2815 | 2797.1 | 2909.8 | 112.70 | 4.03 | 11094118 | 3228.17 | 7588 | 406.2 | 2025-06-05 15:59:58 |
| Campus Activewear Ltd. | CAMPUS | 298 | 300.9 | 295.1 | 297.85 | 299.9 | 2.05 | 0.69 | 328697 | 9.86 | 639.3 | 210 | 2025-06-05 15:57:49 |
| Can Fin Homes Ltd. | CANFINHOME | 789.4 | 790.45 | 777 | 782.45 | 778.4 | -4.05 | -0.52 | 104247 | 8.11 | 951.75 | 452 | 2025-06-05 15:57:32 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2150 | 2160.8 | 2110.7 | 2158.7 | 2122.8 | -35.90 | -1.66 | 103325 | 21.93 | 2641 | 575 | 2025-06-05 15:59:25 |
| Capri Global Capital Ltd. | CGCL | 152.18 | 161.45 | 152 | 151.06 | 154 | 2.94 | 1.95 | 6171238 | 95.04 | 1049 | 150.51 | 2025-06-05 16:00:00 |
| Carborundum Universal Ltd. | CARBORUNIV | 962.5 | 971.45 | 951.5 | 962.15 | 954.9 | -7.25 | -0.75 | 105472 | 10.07 | 1841.15 | 788.15 | 2025-06-05 15:59:40 |
| Castrol India Ltd. | CASTROLIND | 218.14 | 222 | 217 | 217.38 | 218.9 | 1.52 | 0.70 | 3188664 | 69.80 | 284.4 | 107.4 | 2025-06-05 16:00:00 |
| CCL Products (India) Ltd. | CCL | 894.25 | 909 | 891.3 | 889.6 | 897.6 | 8.00 | 0.90 | 383212 | 34.40 | 915 | 412.1 | 2025-06-05 16:00:00 |
| CE Info Systems Ltd. | MAPMYINDIA | 1923.1 | 1933 | 1912 | 1917.6 | 1917.1 | -0.50 | -0.03 | 45529 | 8.73 | 2747.85 | 984.05 | 2025-06-05 16:00:00 |
| Ceat Ltd. | CEATLTD | 3621 | 3749 | 3620.8 | 3620.8 | 3708.3 | 87.50 | 2.42 | 151275 | 56.10 | 4044 | 1324.2 | 2025-06-05 15:57:39 |
| Cello World Ltd. | CELLO | 605.9 | 611.95 | 603.05 | 601.9 | 606.65 | 4.75 | 0.79 | 76230 | 4.62 | 2025-06-05 16:00:00 | ||
| Central Bank Of India | CENTRALBK | 40.6 | 40.75 | 39.9 | 40.22 | 40.36 | 0.14 | 0.35 | 9903891 | 39.97 | 76.9 | 17.65 | 2025-06-05 15:59:34 |
| Central Depository Services (India) Ltd. | CDSL | 1713 | 1795 | 1703 | 1701.3 | 1778.8 | 77.50 | 4.56 | 9554463 | 1699.55 | 2989 | 880.9 | 2025-06-05 15:59:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 783.2 | 791.7 | 778 | 787.15 | 784.75 | -2.40 | -0.30 | 92478 | 7.26 | 935 | 436 | 2025-06-05 15:48:22 |
| Cera Sanitaryware Ltd. | CERA | 6610 | 6733 | 6560 | 6606.5 | 6587 | -19.50 | -0.30 | 32253 | 21.25 | 10789.95 | 4709.95 | 2025-06-05 15:56:56 |
| CESC Ltd. | CESC | 170 | 171 | 165.1 | 168.87 | 166.54 | -2.33 | -1.38 | 3717388 | 61.91 | 212.49 | 62.1 | 2025-06-05 16:00:00 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 693.9 | 703.45 | 684.35 | 689.95 | 696.5 | 6.55 | 0.95 | 1731844 | 120.62 | 874.7 | 212.1 | 2025-06-05 15:59:44 |
| Chalet Hotels Ltd. | CHALET | 918.05 | 925.4 | 910.55 | 917.1 | 917.55 | 0.45 | 0.05 | 71428 | 6.55 | 1052.45 | 303.95 | 2025-06-05 15:57:07 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 561 | 562.45 | 548.05 | 559.3 | 552.6 | -6.70 | -1.20 | 2953555 | 163.21 | 742.2 | 248.4 | 2025-06-05 16:00:00 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 427.5 | 434.45 | 426.1 | 425.4 | 430.6 | 5.20 | 1.22 | 29762 | 1.28 | 633.9 | 342.05 | 2025-06-05 15:49:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 663.7 | 664.9 | 651 | 658.5 | 652.95 | -5.55 | -0.84 | 626105 | 40.88 | 1275 | 186.6 | 2025-06-05 16:00:00 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1820 | 1828.7 | 1782 | 1829.2 | 1791.1 | -38.10 | -2.08 | 315668 | 56.54 | 2154.95 | 511.3 | 2025-06-05 15:59:59 |
| CIE Automotive India Ltd. | CIEINDIA | 445.9 | 452 | 443.6 | 445.8 | 450.15 | 4.35 | 0.98 | 64173 | 2.89 | 622.4 | 250.45 | 2025-06-05 16:00:00 |
| City Union Bank Ltd. | CUB | 196.85 | 199.5 | 195.81 | 197.76 | 198.71 | 0.95 | 0.48 | 1304782 | 25.93 | 205 | 119.5 | 2025-06-05 15:59:59 |
| Clean Science And Technology Ltd. | CLEAN | 1497.2 | 1566 | 1485.3 | 1489.3 | 1538.6 | 49.30 | 3.31 | 165361 | 25.44 | 1980 | 1106.45 | 2025-06-05 16:00:00 |
| Cochin Shipyard Ltd. | COCHINSHIP | 2108 | 2380 | 2041.3 | 2086.7 | 2350.8 | 264.10 | 12.66 | 23864711 | 5610.12 | 2979.45 | 329.1 | 2025-06-05 15:59:59 |
| Coforge Ltd. | COFORGE | 1724.5 | 1792 | 1713 | 1724.5 | 1766 | 41.50 | 2.41 | 2409185 | 425.46 | 10026.8 | 1694 | 2025-06-05 15:59:49 |
| Computer Age Management Services Ltd. | CAMS | 4194 | 4270 | 4171 | 4173.4 | 4248.3 | 74.90 | 1.79 | 877563 | 372.82 | 5367.5 | 2010 | 2025-06-05 15:58:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1888.3 | 1923.4 | 1837.4 | 1876 | 1850.7 | -25.30 | -1.35 | 130582 | 24.17 | 2025-06-05 15:57:17 | ||
| Container Corporation Of India Ltd. | CONCOR | 811.85 | 815.05 | 801.6 | 805 | 804.25 | -0.75 | -0.09 | 1890589 | 152.05 | 1180 | 555 | 2025-06-05 15:59:25 |
| Coromandel International Ltd. | COROMANDEL | 2342 | 2352.3 | 2274.4 | 2330.1 | 2315.9 | -14.20 | -0.61 | 678605 | 157.16 | 2514 | 838 | 2025-06-05 16:00:00 |
| Craftsman Automation Ltd. | CRAFTSMAN | 5571.5 | 5698 | 5477.5 | 5522.5 | 5506.5 | -16.00 | -0.29 | 98868 | 54.44 | 7121.25 | 2502.3 | 2025-06-05 15:56:36 |
| CreditAccess Grameen Ltd. | CREDITACC | 1174.8 | 1189.2 | 1168.4 | 1170.3 | 1182.8 | 12.50 | 1.07 | 177709 | 21.02 | 1790.75 | 750.2 | 2025-06-05 15:57:57 |
| CRISIL Ltd. | CRISIL | 5300.5 | 5334.5 | 5252.5 | 5300.5 | 5278.5 | -22.00 | -0.42 | 16929 | 8.94 | 6950 | 2725 | 2025-06-05 15:57:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 347.5 | 351.5 | 347.1 | 347.5 | 350.45 | 2.95 | 0.85 | 1783253 | 62.49 | 484 | 251 | 2025-06-05 16:00:00 |
| CSB Bank Ltd. | CSBBANK | 373.3 | 373.35 | 367.45 | 370.55 | 369.75 | -0.80 | -0.22 | 144582 | 5.35 | 419.4 | 198 | 2025-06-05 16:00:00 |
| Cummins India Ltd. | CUMMINSIND | 3355 | 3380 | 3325 | 3346.9 | 3349.2 | 2.30 | 0.07 | 483101 | 161.80 | 4171.9 | 1103.8 | 2025-06-05 15:57:39 |
| Cyient Ltd. | CYIENT | 1359.5 | 1359.6 | 1330.4 | 1350.4 | 1339.2 | -11.20 | -0.83 | 314103 | 42.06 | 2381 | 723.8 | 2025-06-05 16:00:00 |
| Dalmia Bharat Ltd. | DALBHARAT | 2050 | 2098.9 | 2050 | 2060 | 2089.2 | 29.20 | 1.42 | 84175 | 17.59 | 2424.75 | 1476.05 | 2025-06-05 15:50:46 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3003 | 3209.9 | 2974 | 2985.2 | 3171.3 | 186.10 | 6.23 | 2898002 | 919.04 | 3655 | 816.1 | 2025-06-05 16:00:00 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1048.6 | 1066.4 | 1048.6 | 1048.6 | 1056.6 | 8.00 | 0.76 | 25850 | 2.73 | 1371.1 | 730.2 | 2025-06-05 16:00:00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1577.5 | 1585 | 1525 | 1577.2 | 1539 | -38.20 | -2.42 | 534271 | 82.22 | 1594.8 | 461 | 2025-06-05 16:00:00 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1992 | 2019.7 | 1975 | 1988.1 | 1980.6 | -7.50 | -0.38 | 217814 | 43.14 | 3169 | 1730 | 2025-06-05 16:00:00 |
| Delhivery Ltd. | DELHIVERY | 369.95 | 374.7 | 368.05 | 369.4 | 369.25 | -0.15 | -0.04 | 2064164 | 76.22 | 621.95 | 236.53 | 2025-06-05 16:00:00 |
| Devyani International Ltd. | DEVYANI | 168.51 | 169.75 | 167.53 | 168.32 | 169.05 | 0.73 | 0.43 | 493384 | 8.34 | 227.5 | 133.95 | 2025-06-05 16:00:00 |
| Dixon Technologies (India) Ltd. | DIXON | 15060 | 15070 | 14665 | 14956 | 14694 | -262.00 | -1.75 | 348302 | 511.79 | 19148.9 | 2553 | 2025-06-05 15:59:49 |
| DOMS Industries Ltd. | DOMS | 2457.3 | 2460.6 | 2435 | 2435.8 | 2439.6 | 3.80 | 0.16 | 70657 | 17.24 | 2025-06-05 15:57:17 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2865 | 2888 | 2845.1 | 2850.4 | 2857 | 6.60 | 0.23 | 110572 | 31.59 | 3653.95 | 1762.05 | 2025-06-05 15:59:11 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 979.55 | 985.05 | 971.4 | 979.65 | 974.4 | -5.25 | -0.54 | 109593 | 10.68 | 1042 | 433.2 | 2025-06-05 16:00:00 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 10.95 | 11.03 | 10.95 | 10.96 | 10.96 | 0.00 | 0.00 | 9939154 | 10.89 | 73.5 | 10.8 | 2025-06-05 15:59:48 |
| eClerx Services Ltd. | ECLERX | 3502.2 | 3618 | 3502.2 | 3502.2 | 3572.6 | 70.40 | 2.01 | 87066 | 31.11 | 3877 | 1221 | 2025-06-05 15:52:02 |
| EIH Ltd. | EIHOTEL | 375.9 | 379 | 372.8 | 373.8 | 374.55 | 0.75 | 0.20 | 207991 | 7.79 | 502.2 | 150.35 | 2025-06-05 15:52:05 |
| Elecon Engineering Company Ltd. | ELECON | 705.45 | 715 | 689.1 | 705.4 | 692.4 | -13.00 | -1.84 | 454937 | 31.50 | 1409 | 317.4 | 2025-06-05 16:00:00 |
| Elgi Equipments Ltd. | ELGIEQUIP | 535 | 542.25 | 530.9 | 534.45 | 533.95 | -0.50 | -0.09 | 402985 | 21.52 | 798.95 | 357.95 | 2025-06-05 16:00:00 |
| Emami Ltd. | EMAMILTD | 597.8 | 597.8 | 577.1 | 593.9 | 579.15 | -14.75 | -2.48 | 667231 | 38.64 | 860 | 340.55 | 2025-06-05 15:58:00 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1335 | 1354 | 1325 | 1334 | 1332.4 | -1.60 | -0.12 | 63354 | 8.44 | 2025-06-05 16:00:00 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2460.5 | 2574 | 2459.9 | 2453.9 | 2530.3 | 76.40 | 3.11 | 139424 | 35.28 | 3061.3 | 1179 | 2025-06-05 16:00:00 |
| Engineers India Ltd. | ENGINERSIN | 233.7 | 239.5 | 230.4 | 232.11 | 231.29 | -0.82 | -0.35 | 9499434 | 219.71 | 303.9 | 62.4 | 2025-06-05 15:59:03 |
| EPL Ltd. | EPL | 239.7 | 244.95 | 238.77 | 238.44 | 240.47 | 2.03 | 0.85 | 544633 | 13.10 | 289.9 | 147 | 2025-06-05 16:00:00 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 64.13 | 64.85 | 63.95 | 64.14 | 64.59 | 0.45 | 0.70 | 1714228 | 11.07 | 116.5 | 42.85 | 2025-06-05 15:58:27 |
| Eris Lifesciences Ltd. | ERIS | 1605 | 1658.2 | 1605 | 1605 | 1651.8 | 46.80 | 2.92 | 137816 | 22.76 | 1664.3 | 551.3 | 2025-06-05 15:56:17 |
| Escorts Kubota Ltd. | ESCORTS | 3265 | 3333.6 | 3260 | 3249.2 | 3313.4 | 64.20 | 1.98 | 178239 | 59.06 | 4420 | 1645 | 2025-06-05 15:59:55 |
| Exide Industries Ltd. | EXIDEIND | 390.9 | 393.75 | 388.2 | 388.9 | 391.15 | 2.25 | 0.58 | 2310114 | 90.36 | 620.35 | 152.7 | 2025-06-05 16:00:00 |
| FDC Ltd. | FDC | 437.6 | 443.8 | 431 | 437.6 | 434.7 | -2.90 | -0.66 | 76966 | 3.35 | 658.85 | 245.25 | 2025-06-05 15:59:25 |
| Fine Organic Industries Ltd. | FINEORG | 4817 | 4874 | 4770.2 | 4770.5 | 4827.1 | 56.60 | 1.19 | 13920 | 6.72 | 7328.75 | 3407 | 2025-06-05 15:53:36 |
| Finolex Cables Ltd. | FINCABLES | 974.9 | 976.2 | 962.6 | 966.4 | 969.45 | 3.05 | 0.32 | 261193 | 25.32 | 1700 | 424.8 | 2025-06-05 15:59:43 |
| Finolex Industries Ltd. | FINPIPE | 217.01 | 218.5 | 214.1 | 216.81 | 214.68 | -2.13 | -0.98 | 541962 | 11.63 | 355.9 | 121.5 | 2025-06-05 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 383 | 384.5 | 372.5 | 380.85 | 374 | -6.85 | -1.80 | 914517 | 34.20 | 422.3 | 96.25 | 2025-06-05 15:59:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 690 | 694.5 | 684.55 | 687.35 | 691.65 | 4.30 | 0.63 | 220311 | 15.24 | 943.75 | 448.2 | 2025-06-05 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 744.8 | 756.9 | 736.45 | 738.85 | 754.75 | 15.90 | 2.15 | 3099466 | 233.93 | 756.9 | 245.5 | 2025-06-05 15:59:34 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 195.5 | 199.6 | 194.65 | 195.05 | 198.13 | 3.08 | 1.58 | 6028105 | 119.43 | 239.166666666667 | 114.25 | 2025-06-05 16:00:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3393 | 3532.2 | 3310 | 3356.5 | 3405.5 | 49.00 | 1.46 | 5836616 | 1987.66 | 3532.2 | 252.25 | 2025-06-05 16:00:00 |
| GE Vernova T&D India Ltd. | GVT&D | 2373.8 | 2449 | 2350 | 2359.7 | 2422 | 62.30 | 2.64 | 715591 | 173.32 | 2449 | 98.55 | 2025-06-05 15:58:10 |
| General Insurance Corporation of India | GICRE | 398.5 | 410.65 | 398 | 398.85 | 398.8 | -0.05 | -0.01 | 905239 | 36.10 | 525.5 | 117.4 | 2025-06-05 15:59:02 |
| Gillette India Ltd. | GILLETTE | 9977 | 10298.5 | 9921 | 9947 | 10232 | 285.00 | 2.87 | 49305 | 50.45 | 10699 | 4135.25 | 2025-06-05 15:53:34 |
| Gland Pharma Ltd. | GLAND | 1614 | 1650 | 1600.1 | 1625.4 | 1633.6 | 8.20 | 0.50 | 187613 | 30.65 | 2607 | 861 | 2025-06-05 15:55:42 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3440 | 3515.7 | 3401.3 | 3420 | 3466.2 | 46.20 | 1.35 | 207434 | 71.90 | 3515.7 | 1227 | 2025-06-05 15:57:42 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1512.8 | 1589.5 | 1512.8 | 1512.8 | 1584.8 | 72.00 | 4.76 | 2290396 | 362.98 | 1830.95 | 361.4 | 2025-06-05 15:59:33 |
| Global Health Ltd. | MEDANTA | 1196.9 | 1215.7 | 1195.5 | 1196.9 | 1200.9 | 4.00 | 0.33 | 75225 | 9.03 | 1513.9 | 390.55 | 2025-06-05 16:00:00 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1112 | 1144.8 | 1112 | 1112 | 1138.7 | 26.70 | 2.40 | 35493 | 4.04 | 2110 | 991.1 | 2025-06-05 15:59:40 |
| GMR Airports Ltd. | GMRAIRPORT | 84.36 | 85.5 | 83.99 | 83.99 | 84.91 | 0.92 | 1.10 | 7124566 | 60.49 | 103.75 | 33.35 | 2025-06-05 15:59:59 |
| Godawari Power And Ispat Ltd. | GPIL | 190 | 193.5 | 188.5 | 189.91 | 189.13 | -0.78 | -0.41 | 1045506 | 19.77 | 1223.95 | 145.75 | 2025-06-05 15:58:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8515.5 | 8550 | 8205 | 8415.5 | 8218.5 | -197.00 | -2.34 | 68879 | 56.61 | 9248 | 1047 | 2025-06-05 15:59:55 |
| Godrej Industries Ltd. | GODREJIND | 1188.2 | 1200 | 1180.6 | 1188.2 | 1190.5 | 2.30 | 0.19 | 59298 | 7.06 | 1314 | 395 | 2025-06-05 16:00:00 |
| Godrej Properties Ltd. | GODREJPROP | 2270 | 2325 | 2249.6 | 2263.8 | 2312 | 48.20 | 2.13 | 1128257 | 260.85 | 3402.7 | 1005 | 2025-06-05 16:00:00 |
| GR Infraprojects Ltd. | GRINFRA | 1277.9 | 1302.3 | 1275.9 | 1278.1 | 1285.6 | 7.50 | 0.59 | 21668 | 2.79 | 1860 | 901 | 2025-06-05 15:42:14 |
| Granules India Ltd. | GRANULES | 527 | 540.4 | 526.9 | 527.35 | 533.95 | 6.60 | 1.25 | 855813 | 45.70 | 721 | 267.75 | 2025-06-05 16:00:00 |
| Graphite India Ltd. | GRAPHITE | 573 | 580.75 | 553 | 570.15 | 555 | -15.15 | -2.66 | 1784753 | 99.05 | 709.4 | 251.7 | 2025-06-05 15:59:06 |
| Grindwell Norton Ltd. | GRINDWELL | 1819.2 | 1884 | 1810.3 | 1807.3 | 1844 | 36.70 | 2.03 | 59160 | 10.91 | 2960 | 1356.05 | 2025-06-05 15:53:22 |
| Gujarat Ambuja Exports Ltd. | GAEL | 115.05 | 120.4 | 115.05 | 115.01 | 119.79 | 4.78 | 4.16 | 1448870 | 17.36 | 421.2 | 98.72 | 2025-06-05 16:00:00 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3672 | 3694.9 | 3632.7 | 3671.5 | 3663.8 | -7.70 | -0.21 | 58655 | 21.49 | 4880.95 | 2476 | 2025-06-05 15:56:06 |
| Gujarat Gas Ltd. | GUJGASLTD | 473.85 | 477.5 | 471.25 | 473.85 | 476.15 | 2.30 | 0.49 | 288541 | 13.74 | 689.95 | 360.25 | 2025-06-05 15:59:14 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 372 | 386 | 370.7 | 368.95 | 382.6 | 13.65 | 3.70 | 4816694 | 184.29 | 506 | 122.7 | 2025-06-05 16:00:00 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 550.4 | 557.5 | 545 | 548.65 | 546.15 | -2.50 | -0.46 | 455556 | 24.88 | 800 | 449 | 2025-06-05 15:57:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 157.1 | 161.1 | 157.01 | 156.83 | 157.99 | 1.16 | 0.74 | 1970201 | 31.13 | 250.69 | 80.55 | 2025-06-05 15:55:21 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 213.45 | 217.26 | 210.26 | 212.19 | 211.72 | -0.47 | -0.22 | 2864872 | 60.66 | 322.25 | 116 | 2025-06-05 15:58:52 |
| Gujarat State Petronet Ltd. | GSPL | 336.6 | 338.3 | 329 | 335.4 | 331.95 | -3.45 | -1.03 | 613427 | 20.36 | 469.7 | 214.9 | 2025-06-05 16:00:00 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 593.95 | 597.05 | 592.05 | 593.9 | 593.85 | -0.05 | -0.01 | 188166 | 11.17 | 1136 | 519.3 | 2025-06-05 15:59:02 |
| Happy Forgings Ltd. | HAPPYFORGE | 957.45 | 964.1 | 942.55 | 957.35 | 956 | -1.35 | -0.14 | 19574 | 1.87 | 2025-06-05 16:00:00 | ||
| HBL Engineering Ltd. | HBLENGINE | 610.2 | 627 | 607.65 | 607.35 | 610.35 | 3.00 | 0.49 | 1508086 | 92.05 | 739.65 | 74.5 | 2025-06-05 15:59:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4762 | 4904 | 4734.2 | 4739.6 | 4885.8 | 146.20 | 3.08 | 886866 | 433.30 | 4939.4 | 1589.5 | 2025-06-05 15:59:12 |
| HEG Ltd. | HEG | 524 | 539 | 520.7 | 522.95 | 524.5 | 1.55 | 0.30 | 1274609 | 66.85 | 2743 | 331.25 | 2025-06-05 15:59:49 |
| HFCL Ltd. | HFCL | 90 | 90.42 | 88.51 | 89.87 | 88.89 | -0.98 | -1.09 | 14946136 | 132.86 | 171 | 55.75 | 2025-06-05 16:00:00 |
| Himadri Speciality Chemical Ltd. | HSCL | 485 | 502.9 | 482.05 | 482.35 | 497.3 | 14.95 | 3.10 | 3225667 | 160.41 | 688.7 | 80.2 | 2025-06-05 15:59:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 253.9 | 255.5 | 249.6 | 253.12 | 253.71 | 0.59 | 0.23 | 5238032 | 132.89 | 415.8 | 93.85 | 2025-06-05 16:00:00 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408.5 | 409.4 | 399.9 | 406.6 | 401 | -5.60 | -1.38 | 2588378 | 103.79 | 594.8 | 200.05 | 2025-06-05 15:59:59 |
| Hindustan Zinc Ltd. | HINDZINC | 469.7 | 497 | 467.2 | 468 | 491.6 | 23.60 | 5.04 | 7873786 | 387.08 | 807.7 | 262.65 | 2025-06-05 16:00:00 |
| Hitachi Energy India Ltd. | POWERINDIA | 19957 | 20298 | 19345 | 19801 | 19515 | -286.00 | -1.44 | 116740 | 227.82 | 20298 | 2840.1 | 2025-06-05 15:59:13 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1261.2 | 1295 | 1261.2 | 1254.4 | 1286.1 | 31.70 | 2.53 | 242844 | 31.23 | 1383.3 | 652 | 2025-06-05 15:56:04 |
| Honasa Consumer Ltd. | HONASA | 326 | 329.5 | 312.1 | 318.5 | 315.5 | -3.00 | -0.94 | 979814 | 30.91 | 2025-06-05 15:59:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 39445 | 39500 | 38915 | 39315 | 39100 | -215.00 | -0.55 | 7300 | 28.54 | 59994 | 31025 | 2025-06-05 15:51:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 248.5 | 248.5 | 241.25 | 247.54 | 241.94 | -5.60 | -2.26 | 12079835 | 292.26 | 353.7 | 34.35 | 2025-06-05 16:00:00 |
| IDBI Bank Ltd. | IDBI | 101.1 | 104.4 | 100.61 | 100.36 | 101.12 | 0.76 | 0.76 | 27904670 | 282.17 | 107.9 | 38.65 | 2025-06-05 16:00:00 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.75 | 67.76 | 66.49 | 67.49 | 66.8 | -0.69 | -1.02 | 25068333 | 167.46 | 100.7 | 43.05 | 2025-06-05 15:59:39 |
| IIFL Finance Ltd. | IIFL | 428 | 433.15 | 422.3 | 428 | 429.2 | 1.20 | 0.28 | 1563588 | 67.11 | 703.4 | 279.8 | 2025-06-05 16:00:00 |
| Indiamart Intermesh Ltd. | INDIAMART | 2390 | 2448 | 2376 | 2379.9 | 2437.8 | 57.90 | 2.43 | 150716 | 36.74 | 3335.55 | 1900.1 | 2025-06-05 15:59:40 |
| Indian Bank | INDIANB | 637 | 637 | 626 | 633.65 | 629.7 | -3.95 | -0.62 | 1248762 | 78.63 | 658.5 | 173 | 2025-06-05 16:00:00 |
| Indian Energy Exchange Ltd. | IEX | 203 | 203.59 | 195.62 | 202.01 | 199.33 | -2.68 | -1.33 | 10137602 | 202.07 | 244.4 | 116 | 2025-06-05 15:59:59 |
| Indian Overseas Bank | IOB | 41.44 | 41.8 | 40.6 | 41.2 | 40.7 | -0.50 | -1.21 | 9855589 | 40.11 | 83.75 | 16.8 | 2025-06-05 15:58:17 |
| Indigo Paints Ltd. | INDIGOPNTS | 1079.8 | 1085 | 1072.9 | 1075.3 | 1074.9 | -0.40 | -0.04 | 86841 | 9.33 | 1731.95 | 910 | 2025-06-05 15:53:33 |
| Indraprastha Gas Ltd. | IGL | 208.8 | 210.12 | 204.5 | 208.8 | 208.23 | -0.57 | -0.27 | 3648519 | 75.97 | 570.35 | 172 | 2025-06-05 16:00:00 |
| Indus Towers Ltd. | INDUSTOWER | 385 | 387.7 | 382.1 | 383.35 | 384.4 | 1.05 | 0.27 | 4937853 | 189.81 | 460.35 | 135.15 | 2025-06-05 16:00:00 |
| Inox Wind Ltd. | INOXWIND | 186.25 | 186.93 | 183.43 | 184.44 | 184.04 | -0.40 | -0.22 | 5104264 | 93.94 | 663 | 88.8 | 2025-06-05 15:59:34 |
| Intellect Design Arena Ltd. | INTELLECT | 1201 | 1202 | 1176.2 | 1194.1 | 1182.8 | -11.30 | -0.95 | 483552 | 57.19 | 1209.7 | 388.65 | 2025-06-05 16:00:00 |
| International Gemmological Institute (India) Ltd. | IGIL | 417.7 | 424.35 | 403.85 | 408.3 | 407.2 | -1.10 | -0.27 | 2126307 | 86.58 | 2025-06-05 15:59:45 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1394 | 1400.3 | 1370 | 1395.9 | 1386 | -9.90 | -0.71 | 386732 | 53.60 | 1755.9 | 669.8 | 2025-06-05 15:51:40 |
| IRB Infrastructure Developers Ltd. | IRB | 51.3 | 51.4 | 50.51 | 51.1 | 50.58 | -0.52 | -1.02 | 7835676 | 39.63 | 78.15 | 19.81 | 2025-06-05 15:59:53 |
| Ircon International Ltd. | IRCON | 221.89 | 225.52 | 216.6 | 220.46 | 218.15 | -2.31 | -1.05 | 33594108 | 732.86 | 351.6 | 38.6 | 2025-06-05 15:59:59 |
| ITI Ltd. | ITI | 331.65 | 338.7 | 326.5 | 330.25 | 327.4 | -2.85 | -0.86 | 724233 | 23.71 | 592.7 | 86.55 | 2025-06-05 15:58:28 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 105.05 | 108.69 | 104.57 | 105.04 | 105.93 | 0.89 | 0.85 | 663757 | 7.03 | 1314 | 35.8 | 2025-06-05 15:59:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1698.2 | 1711.6 | 1691.1 | 1698.2 | 1699.5 | 1.30 | 0.08 | 55594 | 9.45 | 3049 | 1260.25 | 2025-06-05 15:59:35 |
| JBM Auto Ltd. | JBMA | 716.9 | 729 | 712 | 713.55 | 713.85 | 0.30 | 0.04 | 238202 | 17.00 | 2428.35 | 361 | 2025-06-05 16:00:00 |
| Jindal Saw Ltd. | JINDALSAW | 217 | 219.81 | 215 | 217.21 | 215.57 | -1.64 | -0.76 | 1984144 | 42.77 | 759.9 | 77.45 | 2025-06-05 15:59:39 |
| Jindal Stainless Ltd. | JSL | 657.5 | 677 | 650.5 | 655.95 | 673.5 | 17.55 | 2.68 | 911823 | 61.41 | 848 | 115.9 | 2025-06-05 16:00:00 |
| JK Cement Ltd. | JKCEMENT | 5600 | 5751 | 5591.5 | 5579 | 5715 | 136.00 | 2.44 | 196191 | 112.12 | 5751 | 2425.25 | 2025-06-05 15:53:50 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 813.45 | 822.7 | 803.05 | 805.45 | 805.1 | -0.35 | -0.04 | 144487 | 11.63 | 999.9 | 451.5 | 2025-06-05 16:00:00 |
| JK Paper Ltd. | JKPAPER | 372.45 | 376.05 | 370.5 | 371 | 374.9 | 3.90 | 1.05 | 224093 | 8.40 | 638.75 | 275.75 | 2025-06-05 15:53:57 |
| JM Financial Ltd. | JMFINANCIL | 131.21 | 143.45 | 131.21 | 130.92 | 141.62 | 10.70 | 8.17 | 28475957 | 403.28 | 168.75 | 57.85 | 2025-06-05 15:59:50 |
| JSW Energy Ltd. | JSWENERGY | 512 | 515.3 | 505.4 | 509.05 | 508.1 | -0.95 | -0.19 | 1631097 | 82.88 | 804.9 | 204.65 | 2025-06-05 15:58:46 |
| JSW Infrastructure Ltd. | JSWINFRA | 295.7 | 309.8 | 295 | 292.9 | 307.1 | 14.20 | 4.85 | 10098013 | 310.11 | 2025-06-05 15:59:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 687 | 693 | 683.4 | 686.2 | 686.1 | -0.10 | -0.01 | 1048703 | 71.95 | 796.75 | 412.1 | 2025-06-05 15:59:02 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 735 | 735.65 | 710.2 | 731.35 | 712.85 | -18.50 | -2.53 | 351412 | 25.05 | 885 | 350.45 | 2025-06-05 15:59:06 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1160 | 1165 | 1137 | 1160 | 1142.3 | -17.70 | -1.53 | 220859 | 25.23 | 1309.9 | 268.9 | 2025-06-05 15:56:39 |
| Jupiter Wagons Ltd. | JWL | 404.95 | 414.6 | 403.05 | 399.75 | 407.65 | 7.90 | 1.98 | 4762477 | 194.14 | 748.1 | 57.05 | 2025-06-05 15:59:58 |
| Just Dial Ltd. | JUSTDIAL | 889.45 | 907.5 | 888 | 887 | 899.5 | 12.50 | 1.41 | 141275 | 12.71 | 1395 | 535.2 | 2025-06-05 16:00:00 |
| Jyothy Labs Ltd. | JYOTHYLAB | 342.8 | 344.75 | 341.6 | 341.25 | 342.8 | 1.55 | 0.45 | 170703 | 5.85 | 595.85 | 174.55 | 2025-06-05 15:59:30 |
| K.P.R. Mill Ltd. | KPRMILL | 1134 | 1152.3 | 1125.7 | 1133.9 | 1143 | 9.10 | 0.80 | 237874 | 27.19 | 1389 | 479.45 | 2025-06-05 16:00:00 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1029 | 1029 | 1005.2 | 1024.3 | 1012.8 | -11.50 | -1.12 | 224930 | 22.78 | 1578.7 | 758.7 | 2025-06-05 15:58:42 |
| Kalpataru Projects International Ltd. | KPIL | 1170 | 1175.2 | 1145.9 | 1169.9 | 1149.8 | -20.10 | -1.72 | 209482 | 24.09 | 1449 | 356 | 2025-06-05 16:00:00 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 558 | 560.7 | 550.5 | 556.7 | 554.1 | -2.60 | -0.47 | 2202021 | 122.01 | 795.4 | 69 | 2025-06-05 16:00:00 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 248.7 | 252 | 246.5 | 248.7 | 248.3 | -0.40 | -0.16 | 144154 | 3.58 | 355 | 218.2 | 2025-06-05 16:00:00 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 229.61 | 233.75 | 228 | 229.51 | 231.58 | 2.07 | 0.90 | 1315527 | 30.46 | 246 | 61.5 | 2025-06-05 15:59:34 |
| Kaynes Technology India Ltd. | KAYNES | 5724.5 | 5892.5 | 5650.5 | 5737.5 | 5658.5 | -79.00 | -1.38 | 455000 | 257.46 | 7822 | 666.8 | 2025-06-05 15:58:38 |
| KEC International Ltd. | KEC | 895 | 898 | 865 | 880.9 | 870.45 | -10.45 | -1.19 | 1537708 | 133.85 | 1313.25 | 386.5 | 2025-06-05 15:57:46 |
| KEI Industries Ltd. | KEI | 3656.1 | 3686 | 3610.5 | 3628.6 | 3641.4 | 12.80 | 0.35 | 236648 | 86.17 | 5039.7 | 1337 | 2025-06-05 15:59:35 |
| KFin Technologies Ltd. | KFINTECH | 1180 | 1215 | 1163.6 | 1170.3 | 1206.1 | 35.80 | 3.06 | 2670064 | 322.04 | 1641.35 | 272 | 2025-06-05 16:00:00 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1770.2 | 1790 | 1761.4 | 1770.2 | 1782 | 11.80 | 0.67 | 38153 | 6.80 | 2684 | 286.1 | 2025-06-05 15:58:19 |
| KNR Constructions Ltd. | KNRCON | 210 | 210.39 | 207.8 | 208.65 | 209.47 | 0.82 | 0.39 | 1683098 | 35.26 | 415.4 | 192.55 | 2025-06-05 15:59:28 |
| KPIT Technologies Ltd. | KPITTECH | 1319 | 1329 | 1309.4 | 1318.3 | 1320.5 | 2.20 | 0.17 | 609136 | 80.44 | 1928.7 | 521.05 | 2025-06-05 16:00:00 |
| KRBL Ltd. | KRBL | 369.85 | 375 | 365.25 | 366.6 | 366.6 | 0.00 | 0.00 | 555830 | 20.38 | 470.9 | 241.25 | 2025-06-05 16:00:00 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 668.6 | 672.8 | 652 | 668.5 | 654.2 | -14.30 | -2.14 | 464530 | 30.39 | 2866.15 | 474.05 | 2025-06-05 15:58:08 |
| KSB Ltd. | KSB | 878 | 908 | 862.8 | 861.05 | 873.1 | 12.05 | 1.40 | 338943 | 29.59 | 5300 | 582.25 | 2025-06-05 15:59:59 |
| L&T Finance Ltd. | LTF | 175.9 | 184.3 | 174.8 | 175.21 | 183.36 | 8.15 | 4.65 | 15938143 | 292.24 | 194.25 | 72 | 2025-06-05 15:59:32 |
| L&T Technology Services Ltd. | LTTS | 4356.9 | 4376.5 | 4297.5 | 4356.9 | 4325.3 | -31.60 | -0.73 | 98278 | 42.51 | 6000 | 3215.85 | 2025-06-05 15:59:12 |
| Latent View Analytics Ltd. | LATENTVIEW | 412.4 | 412.7 | 407.6 | 410.4 | 409.2 | -1.20 | -0.29 | 108160 | 4.43 | 575 | 310.45 | 2025-06-05 16:00:00 |
| Laurus Labs Ltd. | LAURUSLABS | 624.95 | 649.6 | 622.6 | 623.35 | 640.65 | 17.30 | 2.78 | 3345250 | 214.31 | 660.9 | 278.85 | 2025-06-05 15:59:42 |
| Laxmi Organic Industries Ltd. | LXCHEM | 207 | 209.4 | 204.12 | 206.5 | 204.76 | -1.74 | -0.84 | 457982 | 9.38 | 395.8 | 160.2 | 2025-06-05 15:59:58 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 139.95 | 142.5 | 139.6 | 139.45 | 141.32 | 1.87 | 1.34 | 3283409 | 46.40 | 162.4 | 66.4 | 2025-06-05 15:56:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 605.05 | 608.4 | 598.2 | 603.35 | 601.2 | -2.15 | -0.36 | 1508253 | 90.68 | 826.75 | 315.1 | 2025-06-05 16:00:00 |
| Linde India Ltd. | LINDEINDIA | 7525 | 7595 | 7481 | 7529 | 7502 | -27.00 | -0.36 | 19749 | 14.82 | 9935.05 | 2933 | 2025-06-05 15:58:31 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1505 | 1533.5 | 1503.1 | 1500 | 1527.6 | 27.60 | 1.84 | 593689 | 90.69 | 1533.5 | 492 | 2025-06-05 16:00:00 |
| Lupin Ltd. | LUPIN | 1954 | 1999.8 | 1949 | 1944 | 1995.2 | 51.20 | 2.63 | 1130246 | 225.51 | 2402.9 | 623 | 2025-06-05 15:59:13 |
| Macrotech Developers Ltd. | LODHA | 1458.9 | 1479.9 | 1451 | 1444.8 | 1461.7 | 16.90 | 1.17 | 1528240 | 223.38 | 1649.95 | 355.5 | 2025-06-05 16:00:00 |
| Mahanagar Gas Ltd. | MGL | 1304.1 | 1332.2 | 1295.2 | 1301 | 1307.1 | 6.10 | 0.47 | 1268728 | 165.84 | 1988 | 771.4 | 2025-06-05 16:00:00 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 671.15 | 680.9 | 668 | 670.5 | 671.3 | 0.80 | 0.12 | 140282 | 9.42 | 1097 | 279.5 | 2025-06-05 15:58:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 263.5 | 263.5 | 260.7 | 262.35 | 262.65 | 0.30 | 0.11 | 579430 | 15.22 | 346.55 | 176.1 | 2025-06-05 15:58:35 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 359.15 | 364.2 | 355 | 359.15 | 357.6 | -1.55 | -0.43 | 45067 | 1.61 | 505 | 240.6 | 2025-06-05 15:58:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 331.5 | 333.3 | 326 | 330.3 | 326.95 | -3.35 | -1.01 | 462543 | 15.12 | 678.8 | 278.7 | 2025-06-05 15:58:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 232.47 | 236.38 | 232.41 | 232.37 | 234.58 | 2.21 | 0.95 | 5253339 | 123.23 | 247.6 | 90.5 | 2025-06-05 15:59:14 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 142.12 | 143.26 | 140.59 | 141.7 | 141.34 | -0.36 | -0.25 | 1479564 | 20.91 | 289.25 | 49.25 | 2025-06-05 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2352.9 | 2377.7 | 2347 | 2345.9 | 2359.2 | 13.30 | 0.57 | 190412 | 44.92 | 3054.8 | 1242 | 2025-06-05 15:57:37 |
| Mastek Ltd. | MASTEK | 2307.9 | 2355 | 2301 | 2305.5 | 2345.4 | 39.90 | 1.73 | 77807 | 18.25 | 3375 | 1475.1 | 2025-06-05 16:00:00 |
| Max Financial Services Ltd. | MFSL | 1505 | 1515.5 | 1492.3 | 1505.5 | 1504.2 | -1.30 | -0.09 | 1107694 | 166.62 | 1533.4 | 599.1 | 2025-06-05 15:56:15 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1153.2 | 1154.6 | 1134 | 1148.6 | 1137.4 | -11.20 | -0.98 | 1294519 | 147.24 | 1224.45 | 354.1 | 2025-06-05 15:59:38 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3433.2 | 3464 | 3379.1 | 3412.7 | 3430.2 | 17.50 | 0.51 | 3774706 | 1294.80 | 5860 | 278.55 | 2025-06-05 15:59:53 |
| Medplus Health Services Ltd. | MEDPLUS | 914 | 920 | 904.4 | 909.6 | 915.8 | 6.20 | 0.68 | 173790 | 15.92 | 1045.3 | 548.25 | 2025-06-05 15:59:59 |
| Metro Brands Ltd. | METROBRAND | 1237.9 | 1245.5 | 1209.5 | 1234 | 1225.3 | -8.70 | -0.71 | 42576 | 5.22 | 1430 | 736.05 | 2025-06-05 16:00:00 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1708 | 1722.1 | 1676 | 1694.3 | 1680.8 | -13.50 | -0.80 | 59789 | 10.05 | 2318.3 | 1171.35 | 2025-06-05 15:55:55 |
| Minda Corporation Ltd. | MINDACORP | 515.25 | 539.8 | 515.25 | 516.95 | 536.75 | 19.80 | 3.83 | 471552 | 25.31 | 652 | 185 | 2025-06-05 16:00:00 |
| MMTC Ltd. | MMTC | 78.25 | 78.3 | 76 | 78.05 | 76.2 | -1.85 | -2.37 | 3650988 | 27.82 | 131.8 | 26.3 | 2025-06-05 15:59:43 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 59.05 | 59.74 | 58.8 | 58.71 | 59.4 | 0.69 | 1.18 | 3080373 | 18.30 | 80 | 45.15 | 2025-06-05 16:00:00 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 817.35 | 848 | 816.15 | 823.55 | 840.75 | 17.20 | 2.09 | 3036466 | 255.29 | 2678.1 | 507.55 | 2025-06-05 16:00:00 |
| Mphasis Ltd. | MPHASIS | 2510 | 2542.5 | 2467.1 | 2503.3 | 2529.8 | 26.50 | 1.06 | 362691 | 91.75 | 3237.95 | 1660.05 | 2025-06-05 16:00:00 |
| MRF Ltd. | MRF | 136800 | 140900 | 136535 | 136105 | 140360 | 4255.00 | 3.13 | 15753 | 221.11 | 151445 | 78689.95 | 2025-06-05 15:57:20 |
| MTAR Technologies Ltd. | MTARTECH | 1698.1 | 1798.8 | 1696.1 | 1682.2 | 1763.4 | 81.20 | 4.83 | 989969 | 174.57 | 2920.35 | 1155.6 | 2025-06-05 16:00:00 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6925 | 7145 | 6896 | 6870.5 | 7099 | 228.50 | 3.33 | 657268 | 466.59 | 7145 | 1156 | 2025-06-05 15:59:26 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2272.3 | 2307.8 | 2267.6 | 2272.3 | 2294.6 | 22.30 | 0.98 | 323620 | 74.26 | 2435.4 | 911.25 | 2025-06-05 15:57:37 |
| Narayana Hrudayalaya Ltd. | NH | 1743.9 | 1755 | 1734 | 1739.9 | 1743.4 | 3.50 | 0.20 | 174083 | 30.35 | 1871.6 | 657.35 | 2025-06-05 15:54:45 |
| Natco Pharma Ltd. | NATCOPHARM | 859.9 | 869.9 | 857.7 | 858.95 | 861.75 | 2.80 | 0.33 | 368633 | 31.77 | 1639 | 502 | 2025-06-05 15:59:34 |
| National Aluminium Company Ltd. | NATIONALUM | 182.75 | 183.56 | 181.06 | 182.72 | 182.4 | -0.32 | -0.18 | 7199681 | 131.32 | 262.99 | 66.95 | 2025-06-05 15:59:33 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4434.7 | 4494.7 | 4431.1 | 4428.9 | 4478.9 | 50.00 | 1.13 | 106419 | 47.66 | 4950 | 2875.95 | 2025-06-05 15:56:44 |
| NBCC (India) Ltd. | NBCC | 125.04 | 129.29 | 125.04 | 124.88 | 127.04 | 2.16 | 1.73 | 19764652 | 251.09 | 209.75 | 29.8 | 2025-06-05 15:59:50 |
| NCC Ltd. | NCC | 235.75 | 236.03 | 231.45 | 235.75 | 232.44 | -3.31 | -1.40 | 3342131 | 77.68 | 364.5 | 63.25 | 2025-06-05 16:00:00 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 55.32 | 56.16 | 54.5 | 55.32 | 54.69 | -0.63 | -1.14 | 3399083 | 18.59 | 135.7 | 39.66 | 2025-06-05 15:57:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 11817 | 12040 | 11670 | 11793 | 11744 | -49.00 | -0.42 | 27242 | 31.99 | 18100 | 1072.6 | 2025-06-05 15:44:10 |
| NHPC Ltd. | NHPC | 87.62 | 89.2 | 87.15 | 87.11 | 87.63 | 0.52 | 0.60 | 21142258 | 185.27 | 118.4 | 33.35 | 2025-06-05 15:59:43 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 748 | 754.6 | 736.5 | 747.35 | 746 | -1.35 | -0.18 | 747197 | 55.74 | 816.25 | 196.9 | 2025-06-05 15:50:12 |
| NLC India Ltd. | NLCINDIA | 238.2 | 241.48 | 236.28 | 238.01 | 237.08 | -0.93 | -0.39 | 750858 | 17.80 | 311.8 | 65 | 2025-06-05 15:56:17 |
| NMDC Ltd. | NMDC | 70.76 | 71.48 | 70.5 | 70.35 | 70.8 | 0.45 | 0.64 | 17431886 | 123.42 | 286.35 | 59.53 | 2025-06-05 16:00:00 |
| NMDC Steel Ltd. | NSLNISP | 39.08 | 39.6 | 38.5 | 38.92 | 38.62 | -0.30 | -0.77 | 2193799 | 8.47 | 73.7 | 29.75 | 2025-06-05 15:58:35 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110 | 111.99 | 108.55 | 107.91 | 109.07 | 1.16 | 1.07 | 17440493 | 190.22 | 2025-06-05 15:59:34 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 7381 | 7381 | 7180.5 | 7322.5 | 7213.5 | -109.00 | -1.49 | 87160 | 62.87 | 2025-06-05 15:58:09 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 355.8 | 362 | 353 | 355.7 | 359.15 | 3.45 | 0.97 | 395544 | 14.21 | 475 | 287.05 | 2025-06-05 16:00:00 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1782.2 | 1817.5 | 1775.7 | 1777.3 | 1800.8 | 23.50 | 1.32 | 496326 | 89.38 | 2343.65 | 790.1 | 2025-06-05 16:00:00 |
| Oil India Ltd. | OIL | 425.5 | 429.7 | 418.8 | 425 | 422.5 | -2.50 | -0.59 | 2710704 | 114.53 | 767.9 | 167.85 | 2025-06-05 15:58:27 |
| Olectra Greentech Ltd. | OLECTRA | 1230 | 1243.9 | 1216.6 | 1228.6 | 1220 | -8.60 | -0.70 | 259405 | 31.65 | 2221.95 | 374.1 | 2025-06-05 15:59:55 |
| One97 Communications Ltd. | PAYTM | 940.2 | 965.5 | 939 | 939.55 | 941.3 | 1.75 | 0.19 | 6726501 | 633.17 | 1062.95 | 310 | 2025-06-05 16:00:00 |
| Oracle Financial Services Software Ltd. | OFSS | 8680 | 8885 | 8643 | 8665.5 | 8740 | 74.50 | 0.86 | 224359 | 196.09 | 13220 | 2883.25 | 2025-06-05 15:58:20 |
| Page Industries Ltd. | PAGEIND | 46300 | 46805 | 45650 | 46345 | 45835 | -510.00 | -1.10 | 30324 | 138.99 | 54349.1 | 33814.85 | 2025-06-05 15:44:55 |
| Patanjali Foods Ltd. | PATANJALI | 1677 | 1690 | 1665.8 | 1680.2 | 1681.6 | 1.40 | 0.08 | 418861 | 70.44 | 2011 | 853.5 | 2025-06-05 16:00:00 |
| PB Fintech Ltd. | POLICYBZR | 1858.7 | 1894.8 | 1839.6 | 1841.4 | 1886.7 | 45.30 | 2.46 | 2198322 | 414.76 | 2246.9 | 356.2 | 2025-06-05 16:00:00 |
| PCBL Chemical Ltd. | PCBL | 419.9 | 432.45 | 417.7 | 418.5 | 427.4 | 8.90 | 2.13 | 3256894 | 139.20 | 584.4 | 108.7 | 2025-06-05 16:00:00 |
| Persistent Systems Ltd. | PERSISTENT | 5515 | 5646.5 | 5486 | 5504 | 5623 | 119.00 | 2.16 | 386683 | 217.43 | 8900 | 3092.05 | 2025-06-05 15:57:51 |
| Petronet LNG Ltd. | PETRONET | 309 | 309.95 | 306.55 | 307.45 | 308.3 | 0.85 | 0.28 | 1344155 | 41.44 | 384.2 | 193.55 | 2025-06-05 15:58:57 |
| PG Electroplast Ltd. | PGEL | 760 | 788 | 760 | 759.55 | 778.4 | 18.85 | 2.48 | 1627636 | 126.70 | 4050 | 337 | 2025-06-05 15:59:40 |
| PI Industries Ltd. | PIIND | 3955 | 3965 | 3895.1 | 3970.3 | 3904.4 | -65.90 | -1.66 | 222681 | 86.94 | 4804.05 | 2868.9 | 2025-06-05 15:56:21 |
| Piramal Enterprises Ltd. | PEL | 1129.4 | 1142.5 | 1121.3 | 1131.5 | 1124.2 | -7.30 | -0.65 | 584458 | 65.70 | 2084.1 | 630.45 | 2025-06-05 16:00:00 |
| Piramal Pharma Ltd. | PPLPHARMA | 206.8 | 210.28 | 204.61 | 205.94 | 208.08 | 2.14 | 1.04 | 5231463 | 108.86 | 307.9 | 61.620989325744 | 2025-06-05 15:59:30 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1057 | 1065.3 | 1051 | 1057 | 1063.9 | 6.90 | 0.65 | 796023 | 84.69 | 1202.2 | 286.612557384279 | 2025-06-05 16:00:00 |
| PNC Infratech Ltd. | PNCINFRA | 286.2 | 318.4 | 286.2 | 285.2 | 299 | 13.80 | 4.84 | 16539685 | 494.54 | 574.8 | 237 | 2025-06-05 15:59:59 |
| Poly Medicure Ltd. | POLYMED | 2240 | 2292.1 | 2233 | 2237.3 | 2237.2 | -0.10 | 0.00 | 130806 | 29.26 | 3150 | 727.55 | 2025-06-05 15:54:32 |
| Polycab India Ltd. | POLYCAB | 5900 | 6020 | 5872 | 5897 | 5980.5 | 83.50 | 1.42 | 218509 | 130.68 | 7605 | 2310 | 2025-06-05 15:59:49 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 401.75 | 406.9 | 399.5 | 401.65 | 405 | 3.35 | 0.83 | 773750 | 31.34 | 519.7 | 243 | 2025-06-05 16:00:00 |
| Praj Industries Ltd. | PRAJIND | 497.35 | 504.9 | 487.55 | 494 | 489.35 | -4.65 | -0.94 | 1033593 | 50.58 | 875 | 298.65 | 2025-06-05 16:00:00 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1585 | 1650.9 | 1582.2 | 1581.6 | 1626.1 | 44.50 | 2.81 | 2168165 | 352.57 | 2074.8 | 391 | 2025-06-05 15:58:31 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 327 | 332.9 | 325.8 | 328.35 | 326.75 | -1.60 | -0.49 | 296908 | 9.70 | 760 | 229.05 | 2025-06-05 16:00:00 |
| Prism Johnson Ltd. | PRSMJOHNSN | 137.54 | 140.49 | 137.26 | 137.59 | 137.68 | 0.09 | 0.07 | 129450 | 1.78 | 246 | 98 | 2025-06-05 16:00:00 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13670 | 13670 | 13436 | 13568 | 13495 | -73.00 | -0.54 | 24808 | 33.48 | 18490 | 12105.6 | 2025-06-05 15:47:04 |
| PVR Inox Ltd. | PVRINOX | 1059 | 1063.7 | 1035 | 1060.35 | 1039.2 | -21.15 | -1.99 | 327881 | 34.07 | 2142.95 | 830 | 2025-06-05 15:58:16 |
| Quess Corp Ltd. | QUESS | 320.2 | 323.3 | 313.5 | 317.3 | 315.7 | -1.60 | -0.50 | 131484 | 4.15 | 875 | 272.15 | 2025-06-05 15:53:54 |
| Radico Khaitan Ltd. | RADICO | 2725.9 | 2740.9 | 2690 | 2723.4 | 2703.1 | -20.30 | -0.75 | 230716 | 62.36 | 2786.9 | 908.25 | 2025-06-05 16:00:00 |
| Rail Vikas Nigam Ltd. | RVNL | 434 | 436.9 | 425 | 429.95 | 429.6 | -0.35 | -0.08 | 14651361 | 629.42 | 647 | 30.55 | 2025-06-05 15:59:43 |
| Railtel Corporation Of India Ltd. | RAILTEL | 446.95 | 464.95 | 439.5 | 442.05 | 461.15 | 19.10 | 4.32 | 15751914 | 726.40 | 617.8 | 94.2 | 2025-06-05 16:00:00 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1392 | 1436.8 | 1378 | 1392 | 1428.9 | 36.90 | 2.65 | 200560 | 28.66 | 1709.6 | 474.1 | 2025-06-05 15:54:21 |
| Rajesh Exports Ltd. | RAJESHEXPO | 204 | 205.5 | 198.81 | 203.83 | 199.1 | -4.73 | -2.32 | 477016 | 9.50 | 1029.7 | 151.11 | 2025-06-05 16:00:00 |
| Ramkrishna Forgings Ltd. | RKFORGE | 593 | 617.8 | 590.05 | 590.45 | 600.5 | 10.05 | 1.70 | 2305470 | 138.44 | 1064.05 | 175.75 | 2025-06-05 15:59:34 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 161 | 165.7 | 160.96 | 159.91 | 161.53 | 1.62 | 1.01 | 8486134 | 137.08 | 245 | 87.7 | 2025-06-05 16:00:00 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2842.9 | 2861.5 | 2806.1 | 2842.9 | 2819.4 | -23.50 | -0.83 | 8202 | 2.31 | 3978.5 | 1701.05 | 2025-06-05 15:54:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 47.69 | 48.74 | 47.16 | 47.77 | 47.4 | -0.37 | -0.77 | 1761194 | 8.35 | 94.85 | 32.15 | 2025-06-05 16:00:00 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1020 | 1064.7 | 1015 | 1016.1 | 1046.3 | 30.20 | 2.97 | 299612 | 31.35 | 2025-06-05 15:59:42 | ||
| Raymond Ltd. | RAYMOND | 620.55 | 627 | 615.2 | 615.1 | 617.75 | 2.65 | 0.43 | 118551 | 7.32 | 3496 | 523.1 | 2025-06-05 15:58:47 |
| RBL Bank Ltd. | RBLBANK | 213.45 | 213.61 | 206.36 | 212.47 | 206.89 | -5.58 | -2.63 | 5317211 | 110.01 | 300.7 | 95.75 | 2025-06-05 15:59:59 |
| Redington Ltd. | REDINGTON | 268.8 | 277.5 | 268.2 | 267.15 | 276.95 | 9.80 | 3.67 | 2691822 | 74.55 | 306.99 | 135 | 2025-06-05 15:58:59 |
| Restaurant Brands Asia Ltd. | RBA | 80.61 | 81.65 | 80.51 | 80.45 | 80.78 | 0.33 | 0.41 | 568320 | 4.59 | 137.8 | 59.4 | 2025-06-05 15:58:55 |
| RHI Magnesita India Ltd. | RHIM | 440.15 | 464.75 | 438.75 | 440.15 | 451.9 | 11.75 | 2.67 | 419317 | 18.95 | 892.9 | 376.45 | 2025-06-05 15:56:44 |
| Rites Ltd. | RITES | 299.4 | 316 | 298 | 295.55 | 309.2 | 13.65 | 4.62 | 13428157 | 415.20 | 825.95 | 192.4 | 2025-06-05 15:59:36 |
| Route Mobile Ltd. | ROUTE | 951.6 | 971 | 951.6 | 949.75 | 963.8 | 14.05 | 1.48 | 81532 | 7.86 | 1942.45 | 861.9 | 2025-06-05 15:56:07 |
| RR Kabel Ltd. | RRKABEL | 1382 | 1430 | 1382 | 1380.3 | 1424.3 | 44.00 | 3.19 | 240210 | 34.21 | 2025-06-05 16:00:00 | ||
| Safari Industries (India) Ltd. | SAFARI | 2250.2 | 2269.7 | 2228.7 | 2250.2 | 2250.5 | 0.30 | 0.01 | 36290 | 8.17 | 4540 | 1112.35 | 2025-06-05 15:52:14 |
| Sagility India Ltd. | SAGILITY | 38.95 | 39.62 | 38.63 | 38.77 | 39.04 | 0.27 | 0.70 | 19974073 | 77.98 | 2025-06-05 15:59:20 | ||
| Sai Life Sciences Ltd. | SAILIFE | 724 | 742.25 | 724 | 729.6 | 731.5 | 1.90 | 0.26 | 627008 | 45.87 | 2025-06-05 15:57:39 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 124 | 125.4 | 121.84 | 123.5 | 122.5 | -1.00 | -0.81 | 2900293 | 35.53 | 227.95 | 91.8 | 2025-06-05 16:00:00 |
| Sanofi India Ltd. | SANOFI | 6193.5 | 6219 | 6120.5 | 6181 | 6174.5 | -6.50 | -0.11 | 6387 | 3.94 | 10524.95 | 4902 | 2025-06-05 15:57:43 |
| Sapphire Foods India Ltd. | SAPPHIRE | 319 | 329.75 | 318.15 | 316.6 | 326.35 | 9.75 | 3.08 | 355416 | 11.60 | 1817.2 | 275.8 | 2025-06-05 15:57:32 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 440 | 454 | 439.05 | 438.55 | 442.35 | 3.80 | 0.87 | 555850 | 24.59 | 563.45 | 79.6 | 2025-06-05 15:56:45 |
| Saregama India Ltd. | SAREGAMA | 573 | 585 | 573 | 567.5 | 579.9 | 12.40 | 2.19 | 821384 | 47.63 | 688.9 | 303.25 | 2025-06-05 16:00:00 |
| SBFC Finance Ltd. | SBFC | 113.02 | 113.74 | 112.29 | 113.66 | 112.78 | -0.88 | -0.77 | 1257865 | 14.19 | 2025-06-05 15:59:37 | ||
| Schaeffler India Ltd. | SCHAEFFLER | 4250 | 4364.8 | 4190.9 | 4213.9 | 4315.8 | 101.90 | 2.42 | 189241 | 81.67 | 4951 | 2555.55 | 2025-06-05 15:58:02 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 774.2 | 777.7 | 761.9 | 772.65 | 765.05 | -7.60 | -0.98 | 220445 | 16.87 | 980 | 116.2 | 2025-06-05 15:56:52 |
| Shree Renuka Sugars Ltd. | RENUKA | 33.22 | 33.98 | 33.05 | 33.15 | 33.13 | -0.02 | -0.06 | 4320955 | 14.32 | 68.75 | 24.71 | 2025-06-05 16:00:00 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 856 | 871.25 | 848.95 | 852.35 | 865.55 | 13.20 | 1.55 | 315777 | 27.33 | 956.9 | 254.55 | 2025-06-05 15:59:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1234.5 | 1252.9 | 1227.9 | 1234.5 | 1246.5 | 12.00 | 0.97 | 320147 | 39.91 | 2025-06-05 15:48:19 | ||
| SJVN Ltd. | SJVN | 99.09 | 103.71 | 98.91 | 98.71 | 102.5 | 3.79 | 3.84 | 25588717 | 262.28 | 170.5 | 27.9 | 2025-06-05 15:59:43 |
| SKF India Ltd. | SKFINDIA | 4790 | 4796 | 4732.2 | 4774.8 | 4751.7 | -23.10 | -0.48 | 35029 | 16.64 | 7350 | 3541 | 2025-06-05 15:52:03 |
| Sobha Ltd. | SOBHA | 1522.3 | 1648 | 1511 | 1516 | 1602.3 | 86.30 | 5.69 | 1787336 | 286.38 | 2220 | 412.1 | 2025-06-05 15:59:33 |
| Solar Industries India Ltd. | SOLARINDS | 16890 | 17049 | 16810 | 16809 | 17023 | 214.00 | 1.27 | 118708 | 202.08 | 17049 | 3110 | 2025-06-05 15:59:34 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 536.4 | 541.9 | 527 | 538.05 | 528.1 | -9.95 | -1.85 | 1110583 | 58.65 | 768.65 | 380 | 2025-06-05 16:00:00 |
| Sonata Software Ltd. | SONATSOFTW | 413.6 | 416.4 | 408 | 412.35 | 409.45 | -2.90 | -0.70 | 744518 | 30.48 | 1382.4 | 286.4 | 2025-06-05 15:59:47 |
| SRF Ltd. | SRF | 3057 | 3127 | 3028.3 | 3046.9 | 3106.7 | 59.80 | 1.96 | 1208524 | 375.45 | 3127 | 2040 | 2025-06-05 15:59:37 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 471.25 | 477.05 | 467.1 | 467.1 | 470.5 | 3.40 | 0.73 | 507293 | 23.87 | 780 | 327.3 | 2025-06-05 16:00:00 |
| Steel Authority Of India Ltd. | SAIL | 132 | 134 | 131.74 | 131.83 | 133.11 | 1.28 | 0.97 | 19181280 | 255.32 | 175.35 | 73.2 | 2025-06-05 15:59:27 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 304.5 | 307.15 | 294.4 | 302.65 | 296.9 | -5.75 | -1.90 | 2441287 | 72.48 | 828 | 218.45 | 2025-06-05 15:59:35 |
| Sterlite Technologies Ltd. | STLTECH | 73.15 | 77 | 73.15 | 73.66 | 75.18 | 1.52 | 2.06 | 1524716 | 11.46 | 193 | 58.86 | 2025-06-05 16:00:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 504 | 520 | 501.55 | 501.2 | 517.4 | 16.20 | 3.23 | 426326 | 22.06 | 628.3 | 341.8 | 2025-06-05 15:55:35 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 156.83 | 165.7 | 156.83 | 156.83 | 162.04 | 5.21 | 3.32 | 6549366 | 106.13 | 472.8 | 109.3 | 2025-06-05 15:58:41 |
| Sun TV Network Ltd. | SUNTV | 633 | 633.25 | 602.5 | 630.6 | 619.7 | -10.90 | -1.73 | 108435 | 6.72 | 921 | 393.8 | 2025-06-05 15:59:44 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5033 | 5100 | 4950 | 5065 | 5000.5 | -64.50 | -1.27 | 49708 | 24.86 | 5535.85 | 1976.25 | 2025-06-05 15:57:49 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1015 | 1042.4 | 998.6 | 995 | 1003.8 | 8.80 | 0.88 | 652195 | 65.47 | 1505.95 | 800.1 | 2025-06-05 16:00:00 |
| Sunteck Realty Ltd. | SUNTECK | 438.9 | 441.15 | 430.05 | 434.95 | 432.5 | -2.45 | -0.56 | 282755 | 12.23 | 699 | 271.1 | 2025-06-05 15:47:58 |
| Supreme Industries Ltd. | SUPREMEIND | 4295 | 4360.2 | 4267.1 | 4286.5 | 4353.1 | 66.60 | 1.55 | 205473 | 89.44 | 6460 | 1820 | 2025-06-05 15:58:06 |
| Suzlon Energy Ltd. | SUZLON | 67 | 68.6 | 66.5 | 66.72 | 66.77 | 0.05 | 0.07 | 116558636 | 778.26 | 86.04 | 6.6 | 2025-06-05 15:59:48 |
| Swan Energy Ltd. | SWANENERGY | 454 | 468.8 | 451.8 | 449.2 | 458.3 | 9.10 | 2.03 | 6183666 | 283.40 | 809.8 | 192.65 | 2025-06-05 15:59:47 |
| Syngene International Ltd. | SYNGENE | 651 | 651.95 | 645.85 | 647.4 | 646.7 | -0.70 | -0.11 | 220608 | 14.27 | 960.6 | 535.1 | 2025-06-05 15:54:04 |
| Syrma SGS Technology Ltd. | SYRMA | 539.8 | 545 | 535.5 | 535.5 | 540.55 | 5.05 | 0.94 | 517934 | 28.00 | 664.8 | 248.1 | 2025-06-05 15:57:14 |
| Tamilnad Mercantile Bank Ltd. | TMB | 454 | 455.8 | 448.5 | 452.25 | 451.5 | -0.75 | -0.17 | 74362 | 3.36 | 611.35 | 399 | 2025-06-05 15:52:08 |
| Tanla Platforms Ltd. | TANLA | 630.5 | 638.6 | 625 | 626.3 | 628.6 | 2.30 | 0.37 | 524862 | 32.99 | 1317.95 | 409.35 | 2025-06-05 16:00:00 |
| Tata Chemicals Ltd. | TATACHEM | 916 | 936.5 | 911.4 | 915.15 | 930.4 | 15.25 | 1.67 | 1531901 | 142.53 | 1247.35 | 756 | 2025-06-05 15:59:44 |
| Tata Communications Ltd. | TATACOMM | 1683.5 | 1718.8 | 1683.5 | 1682.7 | 1713.1 | 30.40 | 1.81 | 268839 | 46.05 | 2175 | 1070.35 | 2025-06-05 15:55:21 |
| Tata Elxsi Ltd. | TATAELXSI | 6467 | 6500 | 6446 | 6447.5 | 6491.5 | 44.00 | 0.68 | 91106 | 59.14 | 10760 | 4700 | 2025-06-05 15:59:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6632 | 6718 | 6603 | 6622 | 6633.5 | 11.50 | 0.17 | 28137 | 18.66 | 9292.25 | 1462.1 | 2025-06-05 15:58:10 |
| Tata Technologies Ltd. | TATATECH | 761.5 | 776 | 760.6 | 759.55 | 764.6 | 5.05 | 0.66 | 2797200 | 213.87 | 2025-06-05 16:00:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 72.8 | 74.75 | 71.85 | 72.41 | 72.33 | -0.08 | -0.11 | 7633396 | 55.21 | 149 | 49.65 | 2025-06-05 15:59:34 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1540 | 1550.1 | 1495 | 1542.9 | 1506.4 | -36.50 | -2.37 | 380743 | 57.36 | 1822 | 254 | 2025-06-05 16:00:00 |
| Tejas Networks Ltd. | TEJASNET | 711.9 | 728.4 | 711 | 706.7 | 715.05 | 8.35 | 1.18 | 1128407 | 80.69 | 1495 | 465.6 | 2025-06-05 16:00:00 |
| The Federal Bank Ltd. | FEDERALBNK | 211.86 | 211.86 | 206.33 | 210.97 | 207.07 | -3.90 | -1.85 | 6847718 | 141.80 | 217 | 105.2 | 2025-06-05 16:00:00 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1027 | 1112 | 1005.9 | 1031.05 | 1015.35 | -15.70 | -1.52 | 6061090 | 615.41 | 1187 | 104 | 2025-06-05 16:00:00 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 995 | 1009 | 986 | 990.5 | 1000 | 9.50 | 0.96 | 1549857 | 154.99 | 1543.7 | 478.65 | 2025-06-05 15:58:08 |
| The India Cements Ltd. | INDIACEM | 338.2 | 343.4 | 333.3 | 340.9 | 334.95 | -5.95 | -1.75 | 279059 | 9.35 | 385 | 167.2 | 2025-06-05 16:00:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 769 | 778.3 | 769 | 770.75 | 771.75 | 1.00 | 0.13 | 1732249 | 133.69 | 894.9 | 263.35 | 2025-06-05 15:59:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 105.6 | 105.68 | 103.43 | 105.12 | 104.15 | -0.97 | -0.92 | 1834133 | 19.10 | 152.5 | 26.7 | 2025-06-05 15:59:59 |
| The New India Assurance Company Ltd. | NIACL | 186.85 | 193.7 | 186.61 | 185.69 | 188.67 | 2.98 | 1.60 | 1589559 | 29.99 | 324.7 | 82.5 | 2025-06-05 15:56:44 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1598.9 | 1600 | 1556.7 | 1588.4 | 1561.8 | -26.60 | -1.67 | 397032 | 62.01 | 4137 | 1186.4 | 2025-06-05 16:00:00 |
| The Ramco Cements Ltd. | RAMCOCEM | 999.2 | 1010 | 993.95 | 999.4 | 1005.3 | 5.90 | 0.59 | 392850 | 39.49 | 1060 | 634.05 | 2025-06-05 16:00:00 |
| Thermax Ltd. | THERMAX | 3550 | 3566.6 | 3506.4 | 3515 | 3531.4 | 16.40 | 0.47 | 106468 | 37.60 | 5839.95 | 1830.65 | 2025-06-05 15:57:21 |
| Timken India Ltd. | TIMKEN | 3300 | 3312.1 | 3275 | 3274 | 3298.1 | 24.10 | 0.74 | 121896 | 40.20 | 4817.9 | 2202 | 2025-06-05 15:55:32 |
| Titagarh Rail Systems Ltd. | TITAGARH | 938.4 | 944.7 | 923.25 | 930.05 | 933.95 | 3.90 | 0.42 | 3652725 | 341.15 | 1896.95 | 128 | 2025-06-05 16:00:00 |
| Torrent Power Ltd. | TORNTPOWER | 1428.9 | 1434.4 | 1407.5 | 1419.1 | 1410.5 | -8.60 | -0.61 | 285426 | 40.26 | 2037 | 430.85 | 2025-06-05 15:55:35 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 538.5 | 538.75 | 529.5 | 533.8 | 530.5 | -3.30 | -0.62 | 414876 | 22.01 | 1278 | 32.45 | 2025-06-05 15:58:39 |
| Trident Ltd. | TRIDENT | 31.11 | 31.43 | 30.83 | 31.02 | 31.03 | 0.01 | 0.03 | 7463599 | 23.16 | 52.9 | 23.11 | 2025-06-05 15:58:12 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 425 | 445.5 | 425 | 423.75 | 441.35 | 17.60 | 4.15 | 787731 | 34.77 | 536 | 217.6 | 2025-06-05 16:00:00 |
| Triveni Turbine Ltd. | TRITURBINE | 591.8 | 596.7 | 585.35 | 591.15 | 587.15 | -4.00 | -0.68 | 716723 | 42.08 | 885 | 188.1 | 2025-06-05 16:00:00 |
| Tube Investments of India Ltd. | TIINDIA | 3089.8 | 3119 | 3075.3 | 3078 | 3085.4 | 7.40 | 0.24 | 88946 | 27.44 | 4810.8 | 2034.05 | 2025-06-05 15:58:37 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133 | 136.7 | 132.39 | 132.2 | 133.26 | 1.06 | 0.80 | 1660273 | 22.12 | 2025-06-05 15:59:59 | ||
| UCO Bank | UCOBANK | 34 | 34.27 | 33.55 | 33.91 | 33.89 | -0.02 | -0.06 | 11415367 | 38.69 | 70.65 | 11.3 | 2025-06-05 15:59:34 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 43.77 | 44.67 | 43.71 | 43.38 | 44.5 | 1.12 | 2.58 | 9251860 | 41.17 | 61.8 | 19.4 | 2025-06-05 15:59:51 |
| Union Bank Of India | UNIONBANK | 153.78 | 154.35 | 151.38 | 153.15 | 152.55 | -0.60 | -0.39 | 8518868 | 129.96 | 172.5 | 38.3 | 2025-06-05 15:59:34 |
| United Breweries Ltd. | UBL | 2045 | 2056.1 | 2015.3 | 2029.7 | 2024.6 | -5.10 | -0.25 | 165323 | 33.47 | 2299.7 | 1353.5 | 2025-06-05 16:00:00 |
| UNO Minda Ltd. | UNOMINDA | 1063.2 | 1091.6 | 1044.8 | 1054.8 | 1072.9 | 18.10 | 1.72 | 1866977 | 200.31 | 1255 | 435 | 2025-06-05 15:56:14 |
| UPL Ltd. | UPL | 646.8 | 649.5 | 642 | 642.55 | 646.9 | 4.35 | 0.68 | 1701494 | 110.07 | 807 | 451.85 | 2025-06-05 15:59:38 |
| Usha Martin Ltd. | USHAMART | 308.3 | 311.15 | 305.2 | 307.15 | 306.4 | -0.75 | -0.24 | 737277 | 22.59 | 451 | 115.2 | 2025-06-05 15:59:29 |
| UTI Asset Management Company Ltd. | UTIAMC | 1165 | 1184.7 | 1147 | 1155.2 | 1175.5 | 20.30 | 1.76 | 178211 | 20.95 | 1403.65 | 608 | 2025-06-05 15:53:50 |
| V-Guard Industries Ltd. | VGUARD | 374.5 | 375.5 | 370.2 | 373.15 | 371.3 | -1.85 | -0.50 | 106984 | 3.97 | 577.45 | 224.95 | 2025-06-05 15:53:09 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 252.8 | 257 | 251.6 | 252.8 | 252.8 | 0.00 | 0.00 | 191896 | 4.85 | 542.4 | 195 | 2025-06-05 15:52:32 |
| Vardhman Textiles Ltd. | VTL | 489 | 492 | 483.3 | 489 | 488.05 | -0.95 | -0.19 | 54129 | 2.64 | 592 | 270 | 2025-06-05 15:48:58 |
| Varroc Engineering Ltd. | VARROC | 544.8 | 555.95 | 544.8 | 545.75 | 550 | 4.25 | 0.78 | 154000 | 8.47 | 716.9 | 239.45 | 2025-06-05 15:44:50 |
| Vedant Fashions Ltd. | MANYAVAR | 785 | 815 | 774 | 778.85 | 810.5 | 31.65 | 4.06 | 700458 | 56.77 | 1512 | 706.3 | 2025-06-05 15:53:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 968.1 | 993.95 | 964.2 | 964.2 | 972 | 7.80 | 0.81 | 245235 | 23.84 | 1275 | 342.85 | 2025-06-05 15:53:06 |
| VIP Industries Ltd. | VIPIND | 359.05 | 363.15 | 346 | 358.35 | 347.2 | -11.15 | -3.11 | 523194 | 18.17 | 765 | 248.35 | 2025-06-05 15:59:14 |
| Vishal Mega Mart Ltd. | VMM | 126.37 | 132.89 | 125.44 | 126.04 | 127.79 | 1.75 | 1.39 | 31868957 | 407.25 | 2025-06-05 15:59:40 | ||
| Vodafone Idea Ltd. | IDEA | 6.91 | 6.94 | 6.8 | 6.91 | 6.82 | -0.09 | -1.30 | 327644690 | 223.45 | 19.18 | 5.7 | 2025-06-05 15:59:40 |
| Voltas Ltd. | VOLTAS | 1230 | 1251.9 | 1225.5 | 1229.4 | 1247.5 | 18.10 | 1.47 | 1012011 | 126.25 | 1944.9 | 737.2 | 2025-06-05 15:59:30 |
| Waaree Energies Ltd. | WAAREEENER | 2889.7 | 2988 | 2836.2 | 2880.9 | 2852.4 | -28.50 | -0.99 | 2059393 | 587.42 | 2025-06-05 15:59:56 | ||
| Welspun Corp Ltd. | WELCORP | 922 | 973 | 908.1 | 911.45 | 962.35 | 50.90 | 5.58 | 4922285 | 473.70 | 973 | 177.65 | 2025-06-05 15:59:45 |
| Welspun Living Ltd. | WELSPUNLIV | 139.76 | 143.25 | 138.22 | 133.91 | 140.61 | 6.70 | 5.00 | 23906535 | 336.15 | 212.95 | 62 | 2025-06-05 15:58:52 |
| Westlife Foodworld Ltd | WESTLIFE | 665.85 | 673.05 | 664 | 665.85 | 669.65 | 3.80 | 0.57 | 35474 | 2.38 | 1024.95 | 597.2 | 2025-06-05 15:55:14 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1257.3 | 1283.4 | 1247 | 1251.1 | 1269.8 | 18.70 | 1.49 | 283237 | 35.97 | 2449.7 | 899 | 2025-06-05 15:58:03 |
| Wockhardt Ltd. | WOCKPHARMA | 1492.5 | 1592 | 1489.1 | 1492.4 | 1529 | 36.60 | 2.45 | 1409419 | 215.50 | 1679.9 | 145.15 | 2025-06-05 15:59:34 |
| Yes Bank Ltd. | YESBANK | 21.29 | 21.29 | 20.89 | 21.14 | 20.93 | -0.21 | -0.99 | 117110247 | 245.11 | 32.85 | 14.4 | 2025-06-05 15:59:50 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 128.37 | 130.09 | 127.17 | 127.97 | 127.74 | -0.23 | -0.18 | 5904099 | 75.42 | 292 | 89.32 | 2025-06-05 15:59:36 |
| Zensar Technologies Ltd. | ZENSARTECH | 825 | 835.2 | 823.95 | 821.95 | 831.5 | 9.55 | 1.16 | 288944 | 24.03 | 984.95 | 201.5 | 2025-06-05 15:59:43 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13574 | 13633 | 13233 | 13503 | 13323 | -180.00 | -1.33 | 15122 | 20.15 | 18250 | 8638.55 | 2025-06-05 15:57:09 |