Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21543.40
updated on: 07-Aug-2026 [15:19]

Advances - 203 | Declines - 249 | Unchanged - 3

Overview

Open 21485.70 Prev. Close 21515.30
Day High 21579.25 52 Week High 21620.15
Day Low 21465.20 52 Week Low 17390.85

Pivot Levels - Classic: as on 06-Aug-2026

PP: 21536.53 Resistance Support
First 21581.71 21470.11
Second 21648.13 21424.93
Third 21693.31 21358.51
Low
21465.20 Day Range High
21579.25
Low
20575.35 Month Range High
21620.15
Low
17390.85 52 Week Range High
21620.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Fashion and Retail Ltd. 63.26 63.45 0.19 0.30
Aditya Birla Sun Life AMC Ltd. 1024.1 1025 0.90 0.09
Aegis Vopak Terminals Ltd. 288.7 289.8 1.10 0.38
Aether Industries Ltd. 1584.4 1595.6 11.20 0.71
Ajanta Pharma Ltd. 3470.4 3492.2 21.80 0.63
Akums Drugs & Pharmaceuticals Ltd. 662.55 683.75 21.20 3.20
Alembic Pharmaceuticals Ltd. 834.45 849.4 14.95 1.79
Alkem Laboratories Ltd. 5597.5 5633.5 36.00 0.64
Amara Raja Energy & Mobility Ltd. 927.45 931.35 3.90 0.42
Amber Enterprises India Ltd. 7425 7435.5 10.50 0.14
Anand Rathi Wealth Ltd. 2071.5 2103.3 31.80 1.54
Anupam Rasayan India Ltd. 1213 1214 1.00 0.08
Apar Industries Ltd. 16126 16677 551.00 3.42
APL Apollo Tubes Ltd. 1945 1958.1 13.10 0.67
Aptus Value Housing Finance India Ltd. 260.8 261.25 0.45 0.17
Aster DM Quality Care Ltd. 844.45 869.55 25.10 2.97
Astral Ltd. 1442 1442.9 0.90 0.06
Astrazeneca Pharma India Ltd. 8075.5 8185 109.50 1.36
Ather Energy Ltd. 1453.2 1493.5 40.30 2.77
Aurobindo Pharma Ltd. 1588.9 1658 69.10 4.35
Avanti Feeds Ltd. 891.9 906.6 14.70 1.65
AWL Agri Business Ltd. 197.38 197.39 0.01 0.01
Balkrishna Industries Ltd. 2465.7 2470 4.30 0.17
Balrampur Chini Mills Ltd. 629.3 632.65 3.35 0.53
Bandhan Bank Ltd. 174.66 176.02 1.36 0.78
Bank Of India 142.66 144.31 1.65 1.16
Bank Of Maharashtra 78.17 78.32 0.15 0.19
Belrise Industries Ltd. 244.61 247.87 3.26 1.33
BEML Ltd. 1725.1 1782 56.90 3.30
Bharat Forge Ltd. 2210 2267.7 57.70 2.61
Birla Corporation Ltd. 909.1 914.4 5.30 0.58
Birlasoft Ltd. 318.25 318.6 0.35 0.11
BLS International Services Ltd. 253.98 254.44 0.46 0.18
Blue Dart Express Ltd. 5112.5 5115.5 3.00 0.06
Blue Jet Healthcare Ltd. 587.9 594.45 6.55 1.11
Bombay Burmah Trading Corporation Ltd. 1498 1500 2.00 0.13
Brigade Enterprises Ltd. 571.95 582.2 10.25 1.79
BSE Ltd. 3435 3463.7 28.70 0.84
Campus Activewear Ltd. 219 224.5 5.50 2.51
Can Fin Homes Ltd. 808.25 811.2 2.95 0.36
Carborundum Universal Ltd. 1069.1 1099.4 30.30 2.83
CESC Ltd. 162.48 163.88 1.40 0.86
CG Power and Industrial Solutions Ltd. 876 880 4.00 0.46
Choice International Ltd. 833.2 841.25 8.05 0.97
CIE Automotive India Ltd. 410.3 410.45 0.15 0.04
City Union Bank Ltd. 208.39 212.46 4.07 1.95
Clean Science And Technology Ltd. 771.65 795 23.35 3.03
Cochin Shipyard Ltd. 1490 1505.5 15.50 1.04
Coforge Ltd. 1772.8 1780 7.20 0.41
Cohance Lifesciences Ltd. 438.9 444.05 5.15 1.17
CRISIL Ltd. 4550.6 4609.9 59.30 1.30
Cummins India Ltd. 5402 5426 24.00 0.44
Cyient Ltd. 854.9 858 3.10 0.36
Dalmia Bharat Ltd. 1822.5 1825.1 2.60 0.14
DCM Shriram Ltd. 1010.4 1016 5.60 0.55
Deepak Nitrite Ltd. 1750.4 1774.3 23.90 1.37
Delhivery Ltd. 463.6 472.4 8.80 1.90
Devyani International Ltd. 123.86 135.27 11.41 9.21
Dr. Lal Pathlabs Ltd. 1928 1931 3.00 0.16
Emami Ltd. 409 411 2.00 0.49
Emcure Pharmaceuticals Ltd. 1936.7 1966.9 30.20 1.56
Endurance Technologies Ltd. 2877.7 2919.5 41.80 1.45
Escorts Kubota Ltd. 3081 3084.2 3.20 0.10
Exide Industries Ltd. 474.25 491.25 17.00 3.58
FDC Ltd. 370 370.15 0.15 0.04
Fine Organic Industries Ltd. 4989 5148.5 159.50 3.20
Fortis Healthcare Ltd. 920 959.6 39.60 4.30
Glaxosmithkline Pharmaceuticals Ltd. 2579.5 2604.7 25.20 0.98
Glenmark Pharmaceuticals Ltd. 2270 2285 15.00 0.66
Global Health Ltd. 1444.3 1456.5 12.20 0.84
GMM Pfaudler Ltd. 979.85 988.45 8.60 0.88
Godrej Industries Ltd. 1304.8 1312.8 8.00 0.61
Granules India Ltd. 838.65 873 34.35 4.10
Gravita India Ltd. 1719.1 1725.8 6.70 0.39
Grindwell Norton Ltd. 2107.6 2136.4 28.80 1.37
Happiest Minds Technologies Ltd. 406.15 407.3 1.15 0.28
Happy Forgings Ltd. 1870 1915.8 45.80 2.45
HDFC Asset Management Company Ltd. 2538.1 2551 12.90 0.51
Hero MotoCorp Ltd. 5550.5 5732 181.50 3.27
HFCL Ltd. 203.67 206.08 2.41 1.18
Hindustan Zinc Ltd. 590 603 13.00 2.20
Hitachi Energy India Ltd. 31900 32295 395.00 1.24
Home First Finance Company India Ltd. 1191.1 1191.5 0.40 0.03
Honasa Consumer Ltd. 465.65 477.7 12.05 2.59
IIFL Finance Ltd. 609.35 612.1 2.75 0.45
Indian Bank 877.9 886 8.10 0.92
Indus Towers Ltd. 383.3 385.1 1.80 0.47
Inox India Ltd. 1954.4 1964 9.60 0.49
Jai Balaji Industries Ltd. 62.93 65.59 2.66 4.23
Jindal Saw Ltd. 265.25 271.75 6.50 2.45
Jindal Stainless Ltd. 732.5 735.05 2.55 0.35
JSW Energy Ltd. 561.5 565 3.50 0.62
Jubilant FoodWorks Ltd. 473 487.05 14.05 2.97
Jubilant Pharmova Ltd. 926.25 936.8 10.55 1.14
Just Dial Ltd. 681.55 684.5 2.95 0.43
Jyothy Labs Ltd. 205.87 206.8 0.93 0.45
Kalpataru Projects International Ltd. 1294.1 1317.3 23.20 1.79
Kalyan Jewellers India Ltd. 598 604.25 6.25 1.05
Kansai Nerolac Paints Ltd. 211.12 212.01 0.89 0.42
Kaynes Technology India Ltd. 3830 3850.1 20.10 0.52
KEC International Ltd. 477.7 479.15 1.45 0.30
KEI Industries Ltd. 5595 5598 3.00 0.05
KFin Technologies Ltd. 930 936 6.00 0.65
KPIT Technologies Ltd. 623 630.1 7.10 1.14
KRBL Ltd. 374.05 379.1 5.05 1.35
Krishna Institute of Medical Sciences Ltd 808.6 814.8 6.20 0.77
L&T Technology Services Ltd. 3555.4 3587.3 31.90 0.90
Laurus Labs Ltd. 1830 1848.5 18.50 1.01
Leela Palaces Hotels & Resorts Ltd. 511 512.75 1.75 0.34
Lloyds Metals & Energy Ltd. 2059 2104.7 45.70 2.22
Mahanagar Gas Ltd. 1123.7 1140 16.30 1.45
Maharashtra Scooters Ltd. 13817 13846 29.00 0.21
Maharashtra Seamless Ltd. 583.8 588.5 4.70 0.81
Mahindra & Mahindra Financial Services Ltd. 388.8 407.8 19.00 4.89
Mankind Pharma Ltd. 2420.3 2455 34.70 1.43
Mastek Ltd. 1823 1832.6 9.60 0.53
Max Healthcare Institute Ltd. 1072.4 1080.7 8.30 0.77
Medplus Health Services Ltd. 690.2 700.1 9.90 1.43
Meesho Ltd. 186.17 187.32 1.15 0.62
MMTC Ltd. 64.05 64.07 0.02 0.03
Motherson Sumi Wiring India Ltd. 41.01 41.13 0.12 0.29
Mphasis Ltd. 2421.9 2487 65.10 2.69
MRF Ltd. 133930 134460 530.00 0.40
MTAR Technologies Ltd. 6959 7083.5 124.50 1.79
Multi Commodity Exchange Of India Ltd. 2640 2674.5 34.50 1.31
Muthoot Finance Ltd. 2894.2 2896.1 1.90 0.07
Narayana Hrudayalaya Ltd. 1885 1886.6 1.60 0.08
Natco Pharma Ltd. 912.5 918.15 5.65 0.62
NCC Ltd. 143.73 145.76 2.03 1.41
Netweb Technologies India Ltd. 4816 4945 129.00 2.68
Neuland Laboratories Ltd. 21543 22851 1308.00 6.07
NLC India Ltd. 304 304.35 0.35 0.12
NTPC Green Energy Ltd. 91.33 91.4 0.07 0.08
Nuvama Wealth Management Ltd. 1658.3 1667.5 9.20 0.55
Oberoi Realty Ltd. 1777 1784.2 7.20 0.41
Onesource Specialty Pharma Ltd. 1557.1 1562.7 5.60 0.36
Oracle Financial Services Software Ltd. 11735 11805 70.00 0.60
PB Fintech Ltd. 1599 1610.4 11.40 0.71
Persistent Systems Ltd. 5459.5 5532 72.50 1.33
Petronet LNG Ltd. 276.95 277.95 1.00 0.36
PG Electroplast Ltd. 609.75 609.8 0.05 0.01
Piramal Pharma Ltd. 208.24 209.59 1.35 0.65
Praj Industries Ltd. 319.65 325.05 5.40 1.69
Premier Energies Ltd. 1041.7 1061.9 20.20 1.94
Procter & Gamble Hygiene and Health Care Ltd. 8484 8499.5 15.50 0.18
PVR Inox Ltd. 1150.4 1155 4.60 0.40
Radico Khaitan Ltd. 4470 4483 13.00 0.29
Ramkrishna Forgings Ltd. 700.5 726.85 26.35 3.76
RattanIndia Enterprises Ltd. 31.47 31.49 0.02 0.06
Redington Ltd. 350.75 355.75 5.00 1.43
Reliance Infrastructure Ltd. 72.96 76.6 3.64 4.99
Reliance Power Ltd. 24.24 24.3 0.06 0.25
Restaurant Brands Asia Ltd. 90.25 95.7 5.45 6.04
RHI Magnesita India Ltd. 411.15 413.85 2.70 0.66
Rites Ltd. 231.38 234.24 2.86 1.24
Sapphire Foods India Ltd. 199.74 226.48 26.74 13.39
Schneider Electric Infrastructure Ltd. 1335.2 1358.5 23.30 1.75
Shree Renuka Sugars Ltd. 22.12 22.15 0.03 0.14
SJVN Ltd. 68.43 68.53 0.10 0.15
SKF India Ltd. 1519.2 1535.1 15.90 1.05
Solar Industries India Ltd. 18496 18650 154.00 0.83
Sona BLW Precision Forgings Ltd. 792 820.2 28.20 3.56
Sterlite Technologies Ltd. 633.85 643.05 9.20 1.45
Sumitomo Chemical India Ltd. 525.2 531.25 6.05 1.15
Sundram Fasteners Ltd. 1085.25 1090.5 5.25 0.48
Syngene International Ltd. 399.75 403.5 3.75 0.94
Syrma SGS Technology Ltd. 1418 1423.3 5.30 0.37
Tamilnad Mercantile Bank Ltd. 873.4 875.9 2.50 0.29
Tanla Platforms Ltd. 608.9 613.85 4.95 0.81
Tata Chemicals Ltd. 663.3 671.1 7.80 1.18
Tata Communications Ltd. 1735.5 1756.6 21.10 1.22
Tata Elxsi Ltd. 3715 3780 65.00 1.75
Tata Investment Corporation Ltd. 667.1 695.2 28.10 4.21
Tata Technologies Ltd. 801.55 820.7 19.15 2.39
Techno Electric & Engineering Company Ltd. 992.25 1067.2 74.95 7.55
The Federal Bank Ltd. 353.55 358.2 4.65 1.32
The India Cements Ltd. 393.05 397.95 4.90 1.25
Thermax Ltd. 3991 4061.1 70.10 1.76
Timken India Ltd. 3343.1 3352 8.90 0.27
Torrent Power Ltd. 1325.2 1350.9 25.70 1.94
Transformers & Rectifiers (India) Ltd. 296.15 297.75 1.60 0.54
Trident Ltd. 24.9 25.22 0.32 1.29
Triveni Engineering & Industries Ltd. 230.53 233.1 2.57 1.11
Triveni Turbine Ltd. 646.35 650.4 4.05 0.63
Tube Investments of India Ltd. 2753.8 2769.5 15.70 0.57
TVS Supply Chain Solutions Ltd. 132.38 133.55 1.17 0.88
Union Bank Of India 182.5 183.49 0.99 0.54
UNO Minda Ltd. 1278 1285 7.00 0.55
Vardhman Textiles Ltd. 602.2 607.25 5.05 0.84
Varroc Engineering Ltd. 737.85 806 68.15 9.24
Vedant Fashions Ltd. 500.35 510.9 10.55 2.11
VIP Industries Ltd. 314.5 315.25 0.75 0.24
Vodafone Idea Ltd. 12.63 12.74 0.11 0.87
Voltas Ltd. 1275 1283 8.00 0.63
Waaree Energies Ltd. 2660.9 2719 58.10 2.18
Welspun Corp Ltd. 1819.6 1840 20.40 1.12
Welspun Living Ltd. 159.25 163.92 4.67 2.93
Westlife Foodworld Ltd 578.75 595 16.25 2.81
Wockhardt Ltd. 1975 2020.8 45.80 2.32
Yes Bank Ltd. 22.68 22.69 0.01 0.04
Zee Entertainment Enterprises Ltd. 92.57 94.12 1.55 1.67
ZF Commercial Vehicle Control Systems India Ltd. 2580.3 2621.8 41.50 1.61

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1186 1168 -18.00 -1.52
3M India Ltd. 36000 35945 -55.00 -0.15
Aarti Industries Ltd. 501.2 500.35 -0.85 -0.17
Aavas Financiers Ltd. 1376.3 1367.9 -8.40 -0.61
Abbott India Ltd. 27855 27780 -75.00 -0.27
ACC Ltd. 1378.4 1363.4 -15.00 -1.09
Action Construction Equipment Ltd. 1113.7 1096.2 -17.50 -1.57
Aditya Birla Capital Ltd. 421.5 412.1 -9.40 -2.23
Aditya Birla Lifestyle Brands Ltd. 94.66 94.3 -0.36 -0.38
Aditya Birla Real Estate Ltd. 1390.8 1381.9 -8.90 -0.64
Aegis Logistics Ltd. 1400 1370 -30.00 -2.14
Afcons Infrastructure Ltd. 278.75 278.45 -0.30 -0.11
Affle 3i Ltd. 1688.7 1660 -28.70 -1.70
AIA Engineering Ltd. 4795.4 4759.2 -36.20 -0.75
Alkyl Amines Chemicals Ltd. 1921.9 1893.1 -28.80 -1.50
Allcargo Logistics Ltd. 9.76 9.21 -0.55 -5.64
Angel One Ltd. 297.1 291.6 -5.50 -1.85
Apollo Tyres Ltd. 449.7 445.8 -3.90 -0.87
Archean Chemical Industries Ltd. 517.85 507.1 -10.75 -2.08
Asahi India Glass Ltd. 913.95 897.05 -16.90 -1.85
Ashok Leyland Ltd. 177.5 177.01 -0.49 -0.28
Atul Ltd. 6796.5 6768 -28.50 -0.42
AU Small Finance Bank Ltd. 1087.6 1082.3 -5.30 -0.49
Authum Investment & Infrastructure Ltd. 596.2 593.45 -2.75 -0.46
Bajaj Housing Finance Ltd. 86.41 86.19 -0.22 -0.25
Balaji Amines Ltd. 2100.8 2027.6 -73.20 -3.48
BASF India Ltd. 4125 4096.2 -28.80 -0.70
Bata India Ltd. 728.1 720.2 -7.90 -1.09
Bayer CropScience Ltd. 4214.9 4178.9 -36.00 -0.85
Bharat Dynamics Ltd. 1299 1293 -6.00 -0.46
Bharat Heavy Electricals Ltd. 408.15 403.45 -4.70 -1.15
Bikaji Foods International Ltd. 624.25 621.95 -2.30 -0.37
Biocon Ltd. 436.6 426.6 -10.00 -2.29
Blue Star Ltd. 1571 1514 -57.00 -3.63
Borosil Renewables Ltd. 556.8 549.65 -7.15 -1.28
Brainbees Solutions Ltd. 213.89 213.44 -0.45 -0.21
Caplin Point Laboratories Ltd. 2585.8 2574.4 -11.40 -0.44
Capri Global Capital Ltd. 241.07 238.28 -2.79 -1.16
Castrol India Ltd. 194.17 192.55 -1.62 -0.83
CCL Products (India) Ltd. 1131.2 1130 -1.20 -0.11
CE Info Systems Ltd. 1070.7 1015.3 -55.40 -5.17
Ceat Ltd. 3755.4 3719.9 -35.50 -0.95
Cello World Ltd. 379.25 375.7 -3.55 -0.94
Central Bank Of India 31.51 31.37 -0.14 -0.44
Central Depository Services (India) Ltd. 1331 1326.6 -4.40 -0.33
Century Plyboards (India) Ltd. 783.75 783 -0.75 -0.10
Cera Sanitaryware Ltd. 6324.5 6056.5 -268.00 -4.24
Chalet Hotels Ltd. 863.1 860.75 -2.35 -0.27
Chambal Fertilisers and Chemicals Ltd. 459.75 451.2 -8.55 -1.86
Chemplast Sanmar Ltd. 194.61 183.7 -10.91 -5.61
Chennai Petroleum Corporation Ltd. 1292.3 1277 -15.30 -1.18
Cholamandalam Financial Holdings Ltd. 1648 1633.9 -14.10 -0.86
Colgate-Palmolive (India) Ltd. 2028.4 2026.8 -1.60 -0.08
Computer Age Management Services Ltd. 799.45 785 -14.45 -1.81
Concord Biotech Ltd. 1374.7 1365.8 -8.90 -0.65
Container Corporation Of India Ltd. 512 507 -5.00 -0.98
Coromandel International Ltd. 2083.1 2074.9 -8.20 -0.39
Craftsman Automation Ltd. 10555 10500.5 -54.50 -0.52
CreditAccess Grameen Ltd. 1547 1526.7 -20.30 -1.31
Crompton Greaves Consumer Electricals Ltd. 270 249.3 -20.70 -7.67
CSB Bank Ltd. 323.95 316.55 -7.40 -2.28
Data Patterns (India) Ltd. 4392.6 4370.1 -22.50 -0.51
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1559 1537 -22.00 -1.41
Dixon Technologies (India) Ltd. 14200 14180 -20.00 -0.14
DOMS Industries Ltd. 2251.2 2250.7 -0.50 -0.02
E.I.D. - Parry (India) Ltd. 809.85 804.6 -5.25 -0.65
Easy Trip Planners Ltd. 6.61 6.58 -0.03 -0.45
eClerx Services Ltd. 1872.4 1764 -108.40 -5.79
EIH Ltd. 325.65 307.8 -17.85 -5.48
Elecon Engineering Company Ltd. 450.45 437 -13.45 -2.99
Elgi Equipments Ltd. 589.25 588.25 -1.00 -0.17
Emmvee Photovoltaic Power Ltd. 328.15 318.7 -9.45 -2.88
Engineers India Ltd. 242.39 240.6 -1.79 -0.74
EPL Ltd. 228.98 226.29 -2.69 -1.17
Equitas Small Finance Bank Ltd. 76.09 75.24 -0.85 -1.12
Eris Lifesciences Ltd. 1382.9 1375.7 -7.20 -0.52
Finolex Cables Ltd. 1034.75 1024.7 -10.05 -0.97
Finolex Industries Ltd. 171.31 164.05 -7.26 -4.24
Firstsource Solutions Ltd. 293.95 279.55 -14.40 -4.90
Five-Star Business Finance Ltd. 553.25 543.25 -10.00 -1.81
FSN E-Commerce Ventures Ltd. 331.95 331.45 -0.50 -0.15
Garden Reach Shipbuilders & Engineers Ltd. 2599.4 2595 -4.40 -0.17
GE Vernova T&D India Ltd. 4366.7 4285 -81.70 -1.87
General Insurance Corporation of India 358.85 356.75 -2.10 -0.59
Gillette India Ltd. 7694 7678 -16.00 -0.21
Gland Pharma Ltd. 2608.3 2603 -5.30 -0.20
GMR Airports Ltd. 106.59 106.52 -0.07 -0.07
Go Digit General Insurance Ltd. 270.1 267.6 -2.50 -0.93
Godawari Power And Ispat Ltd. 244.76 241.28 -3.48 -1.42
Godfrey Phillips India Ltd. 2290 2286 -4.00 -0.17
Godrej Agrovet Ltd. 545.55 543 -2.55 -0.47
Godrej Properties Ltd. 2081.9 2068 -13.90 -0.67
GR Infraprojects Ltd. 889.95 870 -19.95 -2.24
Graphite India Ltd. 722.05 709.35 -12.70 -1.76
Gujarat Ambuja Exports Ltd. 177.72 169.14 -8.58 -4.83
Gujarat Fluorochemicals Ltd. 4548 4521.3 -26.70 -0.59
Gujarat Mineral Development Corporation Ltd. 596.75 583 -13.75 -2.30
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 542.95 535.95 -7.00 -1.29
Gujarat Pipavav Port Ltd. 151.26 150.55 -0.71 -0.47
Gujarat State Fertilizers & Chemicals Ltd. 162.43 161.23 -1.20 -0.74
HBL Engineering Ltd. 736.15 727.85 -8.30 -1.13
HEG Ltd. 685.1 674.15 -10.95 -1.60
Hexaware Technologies Ltd. 556 554.6 -1.40 -0.25
Himadri Speciality Chemical Ltd. 761 752.15 -8.85 -1.16
Hindustan Copper Ltd. 545.95 535.6 -10.35 -1.90
Hindustan Petroleum Corporation Ltd. 395 393.4 -1.60 -0.41
Honeywell Automation India Ltd. 38315 37905 -410.00 -1.07
Housing & Urban Development Corporation Ltd. 202.11 201.7 -0.41 -0.20
ICICI Prudential Life Insurance Company Ltd. 507 505 -2.00 -0.39
IDBI Bank Ltd. 84.54 84.14 -0.40 -0.47
IDFC First Bank Ltd. 85.35 84.9 -0.45 -0.53
Indegene Ltd. 550.2 547.25 -2.95 -0.54
Indiamart Intermesh Ltd. 1763.5 1754.3 -9.20 -0.52
Indian Energy Exchange Ltd. 128.83 127.4 -1.43 -1.11
Indian Overseas Bank 34.8 34.22 -0.58 -1.67
Indian Railway Catering And Tourism Corporation Ltd. 520.45 519.4 -1.05 -0.20
Indian Renewable Energy Development Agency Ltd. 121.02 120.73 -0.29 -0.24
Indigo Paints Ltd. 1128.6 1122.2 -6.40 -0.57
Indraprastha Gas Ltd. 154.33 151.8 -2.53 -1.64
Inox Wind Ltd. 78.2 77.68 -0.52 -0.66
Intellect Design Arena Ltd. 721.65 719.85 -1.80 -0.25
International Gemological Institute Ltd. 360.35 358.9 -1.45 -0.40
Inventurus Knowledge Solutions Ltd. 1763.1 1728 -35.10 -1.99
Ipca Laboratories Ltd. 1734.2 1734 -0.20 -0.01
IRB Infrastructure Developers Ltd. 19.93 19.62 -0.31 -1.56
Ircon International Ltd. 132.11 131.16 -0.95 -0.72
ITC Hotels Ltd. 171.08 170.41 -0.67 -0.39
ITI Ltd. 287.25 282.55 -4.70 -1.64
Jaiprakash Power Ventures Ltd. 18.1 17.94 -0.16 -0.88
JBM Auto Ltd. 657.55 648.3 -9.25 -1.41
JK Cement Ltd. 5421 5380 -41.00 -0.76
JK Lakshmi Cement Ltd. 571.25 564.7 -6.55 -1.15
JK Paper Ltd. 389.2 386.9 -2.30 -0.59
JK Tyre & Industries Ltd. 413.25 394.7 -18.55 -4.49
JM Financial Ltd. 129.78 127.13 -2.65 -2.04
JSW Dulux Ltd. 3077 3022 -55.00 -1.79
JSW Holdings Ltd. 12082 11985 -97.00 -0.80
JSW Infrastructure Ltd. 327.5 325.6 -1.90 -0.58
Jubilant Ingrevia Ltd. 757 739.3 -17.70 -2.34
Jupiter Wagons Ltd. 262.1 260.65 -1.45 -0.55
Jyoti CNC Automation Ltd. 865.05 859.85 -5.20 -0.60
K.P.R. Mill Ltd. 1086 1076.1 -9.90 -0.91
Kajaria Ceramics Ltd. 1175.4 1163.9 -11.50 -0.98
Karur Vysya Bank Ltd. 337.5 335.7 -1.80 -0.53
Kirloskar Brothers Ltd. 1959.4 1926.3 -33.10 -1.69
Kirloskar Oil Engines Ltd. 2248.9 2198.3 -50.60 -2.25
KNR Constructions Ltd. 140.35 139.09 -1.26 -0.90
KSB Ltd. 788.05 785.95 -2.10 -0.27
L&T Finance Ltd. 316.65 311.2 -5.45 -1.72
Latent View Analytics Ltd. 297.8 297.75 -0.05 -0.02
Laxmi Organic Industries Ltd. 179.67 175.39 -4.28 -2.38
Lemon Tree Hotels Ltd. 112.79 110.85 -1.94 -1.72
LIC Housing Finance Ltd. 505 504.05 -0.95 -0.19
Linde India Ltd. 7152.5 7098 -54.50 -0.76
Lodha Developers Ltd. 1214 1208.3 -5.70 -0.47
Lupin Ltd. 2385 2370.7 -14.30 -0.60
Mahindra Holidays & Resorts India Ltd. 230.98 230 -0.98 -0.42
Mahindra Lifespace Developers Ltd. 386.4 386 -0.40 -0.10
Manappuram Finance Ltd. 364 362.15 -1.85 -0.51
Mangalore Refinery And Petrochemicals Ltd. 167.78 167.11 -0.67 -0.40
Max Financial Services Ltd. 1518.8 1509.7 -9.10 -0.60
Mazagon Dock Shipbuilders Ltd. 2530 2525 -5.00 -0.20
Metro Brands Ltd. 981.1 972.5 -8.60 -0.88
Metropolis Healthcare Ltd. 564.6 563.3 -1.30 -0.23
Minda Corporation Ltd. 716.9 713.9 -3.00 -0.42
Motilal Oswal Financial Services Ltd. 874 870 -4.00 -0.46
Nava Ltd. 594.2 583.85 -10.35 -1.74
Navin Fluorine International Ltd. 8650 8270 -380.00 -4.39
NBCC (India) Ltd. 96.25 95.76 -0.49 -0.51
Network 18 Media & Investments Ltd. 29.91 29.51 -0.40 -1.34
NHPC Ltd. 77.5 76.95 -0.55 -0.71
Nippon Life India Asset Management Ltd. 1200 1174.8 -25.20 -2.10
Niva Bupa Health Insurance Company Ltd. 87.18 87.05 -0.13 -0.15
NMDC Ltd. 86.2 85.24 -0.96 -1.11
NMDC Steel Ltd. 44.81 43.87 -0.94 -2.10
Nuvoco Vistas Corporation Ltd. 352.85 345.6 -7.25 -2.05
Oil India Ltd. 444 438.8 -5.20 -1.17
Olectra Greentech Ltd. 1399.4 1383.5 -15.90 -1.14
One97 Communications Ltd. 1442 1441.3 -0.70 -0.05
Page Industries Ltd. 40050 39880 -170.00 -0.42
Patanjali Foods Ltd. 355 354.5 -0.50 -0.14
PCBL Chemical Ltd. 324.8 322 -2.80 -0.86
PI Industries Ltd. 2796 2764.2 -31.80 -1.14
PNB Housing Finance Ltd. 1150 1137.2 -12.80 -1.11
PNC Infratech Ltd. 239.76 224.42 -15.34 -6.40
Poly Medicure Ltd. 1709.3 1706.4 -2.90 -0.17
Polycab India Ltd. 9315 9218 -97.00 -1.04
Poonawalla Fincorp Ltd. 490.85 480 -10.85 -2.21
Prestige Estates Projects Ltd. 1578 1575.8 -2.20 -0.14
Prince Pipes and Fittings Ltd. 274.35 271.45 -2.90 -1.06
Prism Johnson Ltd. 113.32 110.25 -3.07 -2.71
Quess Corp Ltd. 315.25 311.05 -4.20 -1.33
Rail Vikas Nigam Ltd. 235 233.38 -1.62 -0.69
Railtel Corporation Of India Ltd. 290.85 288.4 -2.45 -0.84
Rainbow Children's Medicare Ltd. 1573.2 1557.3 -15.90 -1.01
Rajesh Exports Ltd. 84.54 83.8 -0.74 -0.88
Rashtriya Chemicals and Fertilizers Ltd. 128.05 126.83 -1.22 -0.95
Ratnamani Metals & Tubes Ltd. 2370.6 2197 -173.60 -7.32
Raymond Lifestyle Ltd. 745.55 740.9 -4.65 -0.62
Raymond Ltd. 627.6 619.2 -8.40 -1.34
RBL Bank Ltd. 392 387.55 -4.45 -1.14
Route Mobile Ltd. 533.5 528.5 -5.00 -0.94
RR Kabel Ltd. 2764.4 2757.2 -7.20 -0.26
Safari Industries (India) Ltd. 1490.8 1486 -4.80 -0.32
Sagility Ltd. 43.76 43.46 -0.30 -0.69
Sai Life Sciences Ltd. 1413.5 1391.9 -21.60 -1.53
Sammaan Capital Ltd. 167.22 164.55 -2.67 -1.60
Sanofi India Ltd. 3352.6 3343.6 -9.00 -0.27
Sarda Energy & Minerals Ltd. 500.9 497.9 -3.00 -0.60
Saregama India Ltd. 528 518.8 -9.20 -1.74
SBFC Finance Ltd. 95.29 94.02 -1.27 -1.33
SBI Cards And Payment Services Ltd. 660 659.7 -0.30 -0.05
Schaeffler India Ltd. 4036.3 4030 -6.30 -0.16
Shyam Metalics And Energy Ltd. 1015.5 1009.7 -5.80 -0.57
Signatureglobal (India) Ltd. 815 804.5 -10.50 -1.29
Sobha Ltd. 1355.9 1340 -15.90 -1.17
Sonata Software Ltd. 331.95 317.55 -14.40 -4.34
SRF Ltd. 2624.9 2617.2 -7.70 -0.29
Star Health and Allied Insurance Company Ltd. 573.65 568.8 -4.85 -0.85
Steel Authority Of India Ltd. 176.74 176 -0.74 -0.42
Sterling and Wilson Renewable Energy Ltd. 206.92 204.6 -2.32 -1.12
Sun Pharma Advanced Research Company Ltd. 216.98 212.58 -4.40 -2.03
Sun TV Network Ltd. 489.2 486.8 -2.40 -0.49
Sundaram Finance Ltd. 4647.4 4604.2 -43.20 -0.93
Sunteck Realty Ltd. 301.65 298.9 -2.75 -0.91
Supreme Industries Ltd. 3477 3427.4 -49.60 -1.43
Swan Corp Ltd. 310.9 308.95 -1.95 -0.63
Tata Teleservices (Maharashtra) Ltd. 39.57 39.3 -0.27 -0.68
Tejas Networks Ltd. 522.3 518.75 -3.55 -0.68
The Fertilisers And Chemicals Travancore Ltd. 843.1 839.1 -4.00 -0.47
The Great Eastern Shipping Company Ltd. 1352.9 1340.7 -12.20 -0.90
The Indian Hotels Company Ltd. 736 735 -1.00 -0.14
The Jammu & Kashmir Bank Ltd. 160.08 159.33 -0.75 -0.47
The New India Assurance Company Ltd. 178.93 176.93 -2.00 -1.12
The Phoenix Mills Ltd. 1913 1894 -19.00 -0.99
The Ramco Cements Ltd. 937.1 933.9 -3.20 -0.34
Titagarh Rail Systems Ltd. 861.65 845.7 -15.95 -1.85
UCO Bank 26.64 26.37 -0.27 -1.01
Ujjivan Small Finance Bank Ltd. 72.05 69.99 -2.06 -2.86
United Breweries Ltd. 1415.3 1398.7 -16.60 -1.17
UPL Ltd. 572.75 571.9 -0.85 -0.15
Usha Martin Ltd. 515.65 514.5 -1.15 -0.22
UTI Asset Management Company Ltd. 900.3 896.95 -3.35 -0.37
V-Guard Industries Ltd. 322.25 320.75 -1.50 -0.47
Vaibhav Global Ltd. 242.6 242.45 -0.15 -0.06
Vijaya Diagnostic Centre Ltd. 1369.8 1349.3 -20.50 -1.50
Vishal Mega Mart Ltd. 109.52 108.86 -0.66 -0.60
Whirlpool Of India Ltd. 830.45 812.95 -17.50 -2.11
Zensar Technologies Ltd. 500.65 497.95 -2.70 -0.54

Market Stats

Advances
203
Declines
249
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1185.6 1192.8 1151 1186 1168 -18.00 -1.52 1702237 198.82 1318 395.1 2026-08-07 15:15:08
3M India Ltd. 3MINDIA 35940 36270 35870 36000 35945 -55.00 -0.15 2021 7.26 40856.5 21300.45 2026-08-07 15:19:57
Aarti Industries Ltd. AARTIIND 500 510 496.55 501.2 500.35 -0.85 -0.17 1369712 68.53 924.4 338.05 2026-08-07 15:19:56
Aavas Financiers Ltd. AAVAS 1365 1396.3 1354.1 1376.3 1367.9 -8.40 -0.61 61861 8.46 2339.35 1060.4 2026-08-07 15:19:57
Abbott India Ltd. ABBOTINDIA 27855 27975 27600 27855 27780 -75.00 -0.27 7399 20.55 37000 17325 2026-08-07 15:19:57
ACC Ltd. ACC 1370 1373.9 1360 1378.4 1363.4 -15.00 -1.09 150137 20.47 2844 1251.7 2026-08-07 15:19:56
Action Construction Equipment Ltd. ACE 1113.7 1120 1092.7 1113.7 1096.2 -17.50 -1.57 211778 23.22 1695 217.8 2026-08-07 15:19:56
Aditya Birla Capital Ltd. ABCAPITAL 419 420.5 406.8 421.5 412.1 -9.40 -2.23 1325747 54.63 430.7 105.3 2026-08-07 10:44:58
Aditya Birla Fashion and Retail Ltd. ABFRL 63.26 63.82 62.3 63.26 63.45 0.19 0.30 3294761 20.91 364.4 53.51 2026-08-07 10:44:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 94.66 94.94 94.21 94.66 94.3 -0.36 -0.38 111756 1.05 2026-08-07 10:44:58
Aditya Birla Real Estate Ltd. ABREL 1400 1411 1378 1390.8 1381.9 -8.90 -0.64 262878 36.33 3140 588 2026-08-07 15:19:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1028.5 1028.5 1006.1 1024.1 1025 0.90 0.09 178638 18.31 1224.9 307 2026-08-07 15:19:57
Aegis Logistics Ltd. AEGISLOG 1423 1470 1356 1400 1370 -30.00 -2.14 1633957 223.85 1497.8 246.6 2026-08-07 15:19:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 287.05 294.95 286.1 288.7 289.8 1.10 0.38 251898 7.30 2026-08-07 10:44:57
Aether Industries Ltd. AETHER 1580 1612 1580 1584.4 1595.6 11.20 0.71 154564 24.66 1619.9 725 2026-08-07 15:19:57
Afcons Infrastructure Ltd. AFCONS 279 285.8 277.75 278.75 278.45 -0.30 -0.11 582355 16.22 2026-08-07 10:44:57
Affle 3i Ltd. AFFLE 1691.2 1720.1 1656.9 1688.7 1660 -28.70 -1.70 245717 40.79 2185.9 866.5 2026-08-07 15:19:59
AIA Engineering Ltd. AIAENG 4804 4848.2 4751.1 4795.4 4759.2 -36.20 -0.75 44904 21.37 5180 2383.5 2026-08-07 15:19:56
Ajanta Pharma Ltd. AJANTPHARM 3456 3499.9 3449 3470.4 3492.2 21.80 0.63 32831 11.47 3598.8 1111.6 2026-08-07 15:19:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 672 687.1 665.85 662.55 683.75 21.20 3.20 96184 6.58 2026-08-07 10:44:59
Alembic Pharmaceuticals Ltd. APLLTD 835 851.85 830.15 834.45 849.4 14.95 1.79 48205 4.09 1303.9 462.3 2026-08-07 10:44:58
Alkem Laboratories Ltd. ALKEM 5520.5 5647.5 5506 5597.5 5633.5 36.00 0.64 74802 42.14 6439.9 2855 2026-08-07 15:15:08
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1930 1931.7 1888.2 1921.9 1893.1 -28.80 -1.50 58827 11.14 3199 1212 2026-08-07 15:19:58
Allcargo Logistics Ltd. ALLCARGO 9.94 10 8.8 9.76 9.21 -0.55 -5.64 76894395 70.82 495 7.11 2026-08-07 15:19:59
Alok Industries Ltd. ALOKINDS 11.98 12.06 11.94 11.98 11.98 0.00 0.00 1549013 1.86 39.05 10.1 2026-08-07 15:19:56
Amara Raja Energy & Mobility Ltd. ARE&M 928.15 945 928.15 927.45 931.35 3.90 0.42 471356 43.90 1775.95 479.15 2026-08-07 15:19:56
Amber Enterprises India Ltd. AMBER 7424 7557 7329 7425 7435.5 10.50 0.14 209475 155.76 8974 1762.5 2026-08-07 15:15:13
Anand Rathi Wealth Ltd. ANANDRATHI 2081.5 2107 2061 2071.5 2103.3 31.80 1.54 187229 39.38 4646 639.5 2026-08-07 15:19:57
Angel One Ltd. ANGELONE 297.05 298.75 289.05 297.1 291.6 -5.50 -1.85 4042831 117.89 3896 208.63 2026-08-07 15:15:14
Anupam Rasayan India Ltd. ANURAS 1213 1222 1208.5 1213 1214 1.00 0.08 305723 37.11 1415 570 2026-08-07 15:19:57
Apar Industries Ltd. APARINDS 16126 16680 16100 16126 16677 551.00 3.42 169548 282.76 17157 1153 2026-08-07 15:19:56
APL Apollo Tubes Ltd. APLAPOLLO 1945.9 1968.5 1942.5 1945 1958.1 13.10 0.67 209629 41.05 2301.4 941 2026-08-07 10:44:59
Apollo Tyres Ltd. APOLLOTYRE 444.5 450 432.15 449.7 445.8 -3.90 -0.87 1881612 83.88 584.9 225.45 2026-08-07 15:19:56
Aptus Value Housing Finance India Ltd. APTUS 259.1 262.7 257.1 260.8 261.25 0.45 0.17 645676 16.87 401.65 193.03 2026-08-07 15:19:58
Archean Chemical Industries Ltd. ACI 519.95 520 506 517.85 507.1 -10.75 -2.08 205000 10.40 837.7 408.35 2026-08-07 15:19:56
Asahi India Glass Ltd. ASAHIINDIA 910.85 915.4 896.1 913.95 897.05 -16.90 -1.85 80344 7.21 1074 419.65 2026-08-07 15:19:56
Ashok Leyland Ltd. ASHOKLEY 177 177.99 175.5 177.5 177.01 -0.49 -0.28 11095204 196.40 264.65 114.96 2026-08-07 15:15:14
Aster DM Quality Care Ltd. ASTERDM 840.3 870 836.5 844.45 869.55 25.10 2.97 959811 83.46 874 200.6 2026-08-07 15:19:57
Astral Ltd. ASTRAL 1440 1451.3 1435 1442 1442.9 0.90 0.06 114420 16.51 2454 1232.3 2026-08-07 15:15:14
Astrazeneca Pharma India Ltd. ASTRAZEN 8129 8200 8050 8075.5 8185 109.50 1.36 2132 1.75 10691 2911 2026-08-07 15:19:26
Ather Energy Ltd. ATHERENERG 1450 1495 1446 1453.2 1493.5 40.30 2.77 1559193 232.87 2026-08-07 10:44:59
Atul Ltd. ATUL 6900 7007 6752.5 6796.5 6768 -28.50 -0.42 128561 87.01 9812.9 4752 2026-08-07 15:19:57
AU Small Finance Bank Ltd. AUBANK 1084.9 1088.1 1079.1 1087.6 1082.3 -5.30 -0.49 287172 31.08 1105.9 478.35 2026-08-07 10:44:58
Aurobindo Pharma Ltd. AUROPHARMA 1580.1 1662.4 1579.9 1588.9 1658 69.10 4.35 1984032 328.95 1662.4 397.2 2026-08-07 15:15:14
Authum Investment & Infrastructure Ltd. AIIL 596.2 605 587 596.2 593.45 -2.75 -0.46 459633 27.28 2026-08-07 10:44:57
Avanti Feeds Ltd. AVANTIFEED 885.3 909.85 881.05 891.9 906.6 14.70 1.65 383961 34.81 1593.8 321.1 2026-08-07 15:19:57
AWL Agri Business Ltd. AWL 198 201.5 195.06 197.38 197.39 0.01 0.01 3039008 59.99 841.7 171.19 2026-08-07 15:19:56
Bajaj Housing Finance Ltd. BAJAJHFL 86.55 86.55 85.95 86.41 86.19 -0.22 -0.25 503715 4.34 2026-08-07 10:44:58
Balaji Amines Ltd. BALAMINES 2109 2109 2022.8 2100.8 2027.6 -73.20 -3.48 104970 21.28 3844 968.1 2026-08-07 15:19:52
Balkrishna Industries Ltd. BALKRISIND 2430 2498.8 2430 2465.7 2470 4.30 0.17 110364 27.26 3375 1796.3 2026-08-07 15:19:56
Balrampur Chini Mills Ltd. BALRAMCHIN 635 637 624.7 629.3 632.65 3.35 0.53 382613 24.21 691.8 307.3 2026-08-07 15:19:57
Bandhan Bank Ltd. BANDHANBNK 174.66 177.2 173.52 174.66 176.02 1.36 0.78 10690997 188.18 314.8 128.16 2026-08-07 15:15:13
Bank Of India BANKINDIA 142.95 145.14 142 142.66 144.31 1.65 1.16 8435533 121.73 178.36 45.85 2026-08-07 15:15:14
Bank Of Maharashtra MAHABANK 78.05 78.52 77.2 78.17 78.32 0.15 0.19 8932869 69.96 94.5 16.9 2026-08-07 15:19:56
BASF India Ltd. BASF 4008 4150 4008 4125 4096.2 -28.80 -0.70 64162 26.28 8750 2193 2026-08-07 15:19:56
Bata India Ltd. BATAINDIA 728.1 730 717.75 728.1 720.2 -7.90 -1.09 119472 8.60 1989 605 2026-08-07 15:19:56
Bayer CropScience Ltd. BAYERCROP 4214.9 4241.4 4167.1 4214.9 4178.9 -36.00 -0.85 18892 7.89 7196.85 3920.45 2026-08-07 15:19:52
Belrise Industries Ltd. BELRISE 244.61 248.8 244 244.61 247.87 3.26 1.33 1761134 43.65 2026-08-07 10:44:59
BEML Ltd. BEML 1729.9 1817.6 1686.4 1725.1 1782 56.90 3.30 1216596 216.80 5488 1128 2026-08-07 15:19:56
Bharat Dynamics Ltd. BDL 1299 1311.9 1288.5 1299 1293 -6.00 -0.46 867926 112.22 2958 785.75 2026-08-07 15:15:13
Bharat Forge Ltd. BHARATFORG 2209.9 2270 2190.4 2210 2267.7 57.70 2.61 1142514 259.09 2270 677.35 2026-08-07 15:15:13
Bharat Heavy Electricals Ltd. BHEL 406.95 418.7 402.2 408.15 403.45 -4.70 -1.15 9622681 388.23 446.5 51.35 2026-08-07 15:15:14
Bikaji Foods International Ltd. BIKAJI 619 629.4 619 624.25 621.95 -2.30 -0.37 117654 7.32 1007.95 303 2026-08-07 15:19:56
Biocon Ltd. BIOCON 430 436.2 425.3 436.6 426.6 -10.00 -2.29 5235162 223.33 447.15 191.55 2026-08-07 15:15:14
Birla Corporation Ltd. BIRLACORPN 910 917.45 899 909.1 914.4 5.30 0.58 50021 4.57 1802 769.6 2026-08-07 15:19:52
Birlasoft Ltd. BSOFT 318.25 323.5 316.4 318.25 318.6 0.35 0.11 770469 24.55 861.85 250.25 2026-08-07 15:19:57
BLS International Services Ltd. BLS 252.7 257.73 250.8 253.98 254.44 0.46 0.18 1160160 29.52 521.8 110.075 2026-08-07 15:19:56
Blue Dart Express Ltd. BLUEDART 5115 5144 5061 5112.5 5115.5 3.00 0.06 25520 13.05 9640 4628.5 2026-08-07 15:19:57
Blue Jet Healthcare Ltd. BLUEJET 587.9 595.75 583.1 587.9 594.45 6.55 1.11 203677 12.11 2026-08-07 10:44:57
Blue Star Ltd. BLUESTARCO 1563.8 1595 1497 1571 1514 -57.00 -3.63 2386822 361.36 2417 493.5 2026-08-07 15:15:14
Bombay Burmah Trading Corporation Ltd. BBTC 1501 1522.1 1490 1498 1500 2.00 0.13 41692 6.25 2975 781.05 2026-08-07 15:19:58
Borosil Renewables Ltd. BORORENEW 556.55 560 546 556.8 549.65 -7.15 -1.28 311994 17.15 721 374.4 2026-08-07 15:19:57
Brainbees Solutions Ltd. FIRSTCRY 213.89 214.63 212.62 213.89 213.44 -0.45 -0.21 74120 1.58 2026-08-07 10:44:59
Brigade Enterprises Ltd. BRIGADE 568.8 585.8 568.35 571.95 582.2 10.25 1.79 442228 25.75 1453.1 430.7 2026-08-07 15:19:57
BSE Ltd. BSE 3435 3529 3415.5 3435 3463.7 28.70 0.84 1650491 571.68 7588 406.2 2026-08-07 10:44:59
Campus Activewear Ltd. CAMPUS 218 225 218 219 224.5 5.50 2.51 779273 17.49 639.3 210 2026-08-07 15:19:59
Can Fin Homes Ltd. CANFINHOME 808.25 814.5 804.95 808.25 811.2 2.95 0.36 110681 8.98 964.9 452 2026-08-07 15:19:52
Caplin Point Laboratories Ltd. CAPLIPOINT 2580 2597.6 2556.7 2585.8 2574.4 -11.40 -0.44 43332 11.16 2699 575 2026-08-07 15:19:57
Capri Global Capital Ltd. CGCL 239.82 240.84 236.9 241.07 238.28 -2.79 -1.16 690029 16.44 1049 150.51 2026-08-07 10:44:57
Carborundum Universal Ltd. CARBORUNIV 1079 1109 1059.1 1069.1 1099.4 30.30 2.83 496109 54.54 1841.15 735.2 2026-08-07 15:19:56
Castrol India Ltd. CASTROLIND 194 194.5 191.95 194.17 192.55 -1.62 -0.83 2865366 55.17 284.4 107.4 2026-08-07 15:19:56
CCL Products (India) Ltd. CCL 1124.7 1139.8 1124.7 1131.2 1130 -1.20 -0.11 84813 9.58 1242.2 412.1 2026-08-07 15:19:52
CE Info Systems Ltd. MAPMYINDIA 1075 1075 1011.1 1070.7 1015.3 -55.40 -5.17 248883 25.27 2747.85 795 2026-08-07 15:19:58
Ceat Ltd. CEATLTD 3725.1 3768.5 3706.2 3755.4 3719.9 -35.50 -0.95 50681 18.85 4438 1324.2 2026-08-07 15:19:56
Cello World Ltd. CELLO 379.15 381.55 374.8 379.25 375.7 -3.55 -0.94 392281 14.74 2026-08-07 10:44:53
Central Bank Of India CENTRALBK 31.4 31.51 31.26 31.51 31.37 -0.14 -0.44 3430646 10.76 76.9 17.65 2026-08-07 15:19:56
Central Depository Services (India) Ltd. CDSL 1331 1334.4 1324.8 1331 1326.6 -4.40 -0.33 217936 28.91 2989 880.9 2026-08-07 10:44:57
Century Plyboards (India) Ltd. CENTURYPLY 785.95 786.05 768.1 783.75 783 -0.75 -0.10 33655 2.64 935 436 2026-08-07 15:19:56
Cera Sanitaryware Ltd. CERA 6300 6348 5962 6324.5 6056.5 -268.00 -4.24 58797 35.61 10789.95 4461.1 2026-08-07 15:19:52
CESC Ltd. CESC 162.77 165.38 162.29 162.48 163.88 1.40 0.86 1233395 20.21 212.49 62.1 2026-08-07 15:19:56
CG Power and Industrial Solutions Ltd. CGPOWER 875 880.7 870 876 880 4.00 0.46 1501493 132.13 980.9 212.1 2026-08-07 15:15:14
Chalet Hotels Ltd. CHALET 860 861.2 851.05 863.1 860.75 -2.35 -0.27 45948 3.95 1082 303.95 2026-08-07 15:19:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 459.75 461.6 449.8 459.75 451.2 -8.55 -1.86 280697 12.67 742.2 248.4 2026-08-07 15:19:56
Chemplast Sanmar Ltd. CHEMPLASTS 193 194 182.6 194.61 183.7 -10.91 -5.61 1232610 22.64 633.9 182.6 2026-08-07 15:19:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1235.9 1285.8 1220.3 1292.3 1277 -15.30 -1.18 1425771 182.07 1354 186.6 2026-08-07 15:19:57
Choice International Ltd. CHOICEIN 832 843.95 831 833.2 841.25 8.05 0.97 624563 52.54 860.5 211.5 2026-08-07 15:19:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1655.8 1658 1626.1 1648 1633.9 -14.10 -0.86 72237 11.80 2231.6 511.3 2026-08-07 10:44:59
CIE Automotive India Ltd. CIEINDIA 411.05 414.95 408 410.3 410.45 0.15 0.04 319570 13.12 622.4 250.45 2026-08-07 15:19:56
City Union Bank Ltd. CUB 209 215 207.49 208.39 212.46 4.07 1.95 3288706 69.87 324.1 119.5 2026-08-07 15:19:57
Clean Science And Technology Ltd. CLEAN 777 803 769.45 771.65 795 23.35 3.03 949575 75.49 1980 652 2026-08-07 15:19:59
Cochin Shipyard Ltd. COCHINSHIP 1490 1508 1482.6 1490 1505.5 15.50 1.04 692310 104.23 2979.45 329.1 2026-08-07 10:44:57
Coforge Ltd. COFORGE 1772.8 1809 1765.5 1772.8 1780 7.20 0.41 2642487 470.36 10026.8 1008.1 2026-08-07 15:15:13
Cohance Lifesciences Ltd. COHANCE 436 449.2 432.85 438.9 444.05 5.15 1.17 1924251 85.45 1360 266.7 2026-08-07 15:19:57
Colgate-Palmolive (India) Ltd. COLPAL 2026 2037.5 2009.2 2028.4 2026.8 -1.60 -0.08 216696 43.92 3890 1434.6 2026-08-07 15:15:13
Computer Age Management Services Ltd. CAMS 801 801.05 778.05 799.45 785 -14.45 -1.81 1004524 78.86 5367.5 611.4 2026-08-07 15:15:15
Concord Biotech Ltd. CONCORDBIO 1374.7 1390.9 1360.1 1374.7 1365.8 -8.90 -0.65 60895 8.32 2026-08-07 15:19:57
Container Corporation Of India Ltd. CONCOR 510.15 513.9 506 512 507 -5.00 -0.98 874812 44.35 1180 421.45 2026-08-07 15:15:14
Coromandel International Ltd. COROMANDEL 2073.4 2088.7 2056.1 2083.1 2074.9 -8.20 -0.39 102482 21.26 2718.9 838 2026-08-07 15:19:57
Craftsman Automation Ltd. CRAFTSMAN 10540 10762 10419 10555 10500.5 -54.50 -0.52 35470 37.25 10762 2502.3 2026-08-07 15:19:57
CreditAccess Grameen Ltd. CREDITACC 1547 1547.9 1515 1547 1526.7 -20.30 -1.31 217127 33.15 1790.75 750.2 2026-08-07 15:19:56
CRISIL Ltd. CRISIL 4552.5 4617.7 4485 4550.6 4609.9 59.30 1.30 84621 39.01 6950 2725 2026-08-07 15:19:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 270 270 248.3 270 249.3 -20.70 -7.67 22568084 562.62 484 217.4 2026-08-07 15:15:14
CSB Bank Ltd. CSBBANK 324 325.8 315.25 323.95 316.55 -7.40 -2.28 432427 13.69 574.4 198 2026-08-07 15:19:57
Cummins India Ltd. CUMMINSIND 5405 5474.5 5348.5 5402 5426 24.00 0.44 253002 137.28 6100 1103.8 2026-08-07 15:15:14
Cyient Ltd. CYIENT 854.9 863.65 852.1 854.9 858 3.10 0.36 340517 29.22 2381 723.8 2026-08-07 15:19:56
Dalmia Bharat Ltd. DALBHARAT 1828.4 1832.1 1794 1822.5 1825.1 2.60 0.14 102473 18.70 2488.9 1476.05 2026-08-07 15:15:12
Data Patterns (India) Ltd. DATAPATTNS 4369.1 4444 4365.5 4392.6 4370.1 -22.50 -0.51 320403 140.02 4955.9 816.1 2026-08-07 15:19:58
DCM Shriram Ltd. DCMSHRIRAM 1010.5 1031.5 1009.5 1010.4 1016 5.60 0.55 69404 7.05 1502.3 730.2 2026-08-07 15:19:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1557.4 1574.2 1535.4 1559 1537 -22.00 -1.41 181200 27.85 1778.6 461 2026-08-07 15:19:59
Deepak Nitrite Ltd. DEEPAKNTR 1770.9 1835 1762 1750.4 1774.3 23.90 1.37 846679 150.23 3169 1280 2026-08-07 10:44:55
Delhivery Ltd. DELHIVERY 466 480 464.05 463.6 472.4 8.80 1.90 6393003 302.01 621.95 236.53 2026-08-07 15:15:12
Devyani International Ltd. DEVYANI 123.2 135.6 122.6 123.86 135.27 11.41 9.21 25399261 343.58 227.5 91.55 2026-08-07 15:19:59
Dixon Technologies (India) Ltd. DIXON 14200 14294 14165 14200 14180 -20.00 -0.14 65716 93.19 19148.9 2553 2026-08-07 10:44:55
DOMS Industries Ltd. DOMS 2256.5 2264.4 2231 2251.2 2250.7 -0.50 -0.02 10820 2.44 2026-08-07 10:44:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1928 1947.9 1907.1 1928 1931 3.00 0.16 149694 28.91 3653.95 1272.6 2026-08-07 15:19:57
E.I.D. - Parry (India) Ltd. EIDPARRY 811.05 818.65 803.25 809.85 804.6 -5.25 -0.65 129764 10.44 1246.8 433.2 2026-08-07 15:19:55
Easy Trip Planners Ltd. EASEMYTRIP 6.61 6.64 6.56 6.61 6.58 -0.03 -0.45 6434198 4.23 73.5 5.77 2026-08-07 15:19:54
eClerx Services Ltd. ECLERX 1859.2 1895 1756.3 1872.4 1764 -108.40 -5.79 346513 61.12 4995 1221 2026-08-07 15:19:59
EIH Ltd. EIHOTEL 320 321.65 307 325.65 307.8 -17.85 -5.48 1314149 40.45 502.2 150.35 2026-08-07 15:19:59
Elecon Engineering Company Ltd. ELECON 450.65 450.65 435.7 450.45 437 -13.45 -2.99 335902 14.68 1409 317.4 2026-08-07 15:19:59
Elgi Equipments Ltd. ELGIEQUIP 592 595.9 588 589.25 588.25 -1.00 -0.17 115299 6.78 798.95 357.95 2026-08-07 15:19:59
Emami Ltd. EMAMILTD 410 416.2 404.35 409 411 2.00 0.49 956043 39.29 860 340.55 2026-08-07 15:19:58
Emcure Pharmaceuticals Ltd. EMCURE 1939.5 1990 1939.5 1936.7 1966.9 30.20 1.56 82179 16.16 2026-08-07 10:44:55
Emmvee Photovoltaic Power Ltd. EMMVEE 325.95 326.7 316.65 328.15 318.7 -9.45 -2.88 677724 21.60 2026-08-07 10:44:55
Endurance Technologies Ltd. ENDURANCE 2879 2929 2871.2 2877.7 2919.5 41.80 1.45 25198 7.36 3079.9 1179 2026-08-07 10:44:54
Engineers India Ltd. ENGINERSIN 239.8 242.5 238.37 242.39 240.6 -1.79 -0.74 1188669 28.60 303.9 62.4 2026-08-07 15:19:59
EPL Ltd. EPL 228.98 230.78 223.62 228.98 226.29 -2.69 -1.17 484966 10.97 289.9 147 2026-08-07 15:19:58
Equitas Small Finance Bank Ltd. EQUITASBNK 75.5 76.05 75 76.09 75.24 -0.85 -1.12 1160475 8.73 116.5 42.85 2026-08-07 15:19:59
Eris Lifesciences Ltd. ERIS 1385 1395 1370.2 1382.9 1375.7 -7.20 -0.52 12108 1.67 1910 551.3 2026-08-07 10:44:50
Escorts Kubota Ltd. ESCORTS 3081 3087.9 3042.6 3081 3084.2 3.20 0.10 62409 19.25 4420 1645 2026-08-07 15:19:55
Exide Industries Ltd. EXIDEIND 474 493 470.65 474.25 491.25 17.00 3.58 7603643 373.53 620.35 152.7 2026-08-07 15:19:58
FDC Ltd. FDC 370 375.85 367 370 370.15 0.15 0.04 227435 8.42 658.85 245.25 2026-08-07 15:19:58
Fine Organic Industries Ltd. FINEORG 4989 5195.9 4980 4989 5148.5 159.50 3.20 32994 16.99 7328.75 3407 2026-08-07 15:19:58
Finolex Cables Ltd. FINCABLES 1040 1040 1020 1034.75 1024.7 -10.05 -0.97 174322 17.86 1700 424.8 2026-08-07 15:19:59
Finolex Industries Ltd. FINPIPE 166 167 162.85 171.31 164.05 -7.26 -4.24 1204670 19.76 355.9 121.5 2026-08-07 15:19:59
Firstsource Solutions Ltd. FSL 285 289.55 275 293.95 279.55 -14.40 -4.90 8840785 247.14 422.3 96.25 2026-08-07 15:19:59
Five-Star Business Finance Ltd. FIVESTAR 550.05 550.65 541.55 553.25 543.25 -10.00 -1.81 255245 13.87 943.75 338.15 2026-08-07 15:19:59
Fortis Healthcare Ltd. FORTIS 920 967.7 903.35 920 959.6 39.60 4.30 3483373 334.26 1104.3 245.5 2026-08-07 15:15:11
FSN E-Commerce Ventures Ltd. NYKAA 331.55 335.85 328.65 331.95 331.45 -0.50 -0.15 4520882 149.84 348 114.25 2026-08-07 15:15:14
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2589 2641 2585.7 2599.4 2595 -4.40 -0.17 341587 88.64 3538.4 252.25 2026-08-07 15:19:59
GE Vernova T&D India Ltd. GVT&D 4366.7 4398 4270.1 4366.7 4285 -81.70 -1.87 749076 320.98 5650 98.55 2026-08-07 15:15:09
General Insurance Corporation of India GICRE 358.95 359.55 356.25 358.85 356.75 -2.10 -0.59 275034 9.81 525.5 117.4 2026-08-07 15:19:58
Gillette India Ltd. GILLETTE 7694 7714.5 7650.5 7694 7678 -16.00 -0.21 8572 6.58 11500 4135.25 2026-08-07 15:19:46
Gland Pharma Ltd. GLAND 2601 2619.9 2570 2608.3 2603 -5.30 -0.20 298755 77.77 2634.3 861 2026-08-07 15:19:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2570 2624.9 2570 2579.5 2604.7 25.20 0.98 31266 8.14 3515.7 1227 2026-08-07 15:19:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2274.9 2289 2256 2270 2285 15.00 0.66 432443 98.81 2474 361.4 2026-08-07 15:15:11
Global Health Ltd. MEDANTA 1445.5 1483.7 1440.1 1444.3 1456.5 12.20 0.84 545521 79.46 1513.9 390.55 2026-08-07 15:19:56
GMM Pfaudler Ltd. GMMPFAUDLR 980 993.95 944.4 979.85 988.45 8.60 0.88 806415 79.71 2110 735 2026-08-07 15:19:58
GMR Airports Ltd. GMRAIRPORT 106.5 107.42 105.7 106.59 106.52 -0.07 -0.07 7055659 75.16 115.64 33.35 2026-08-07 15:15:11
Go Digit General Insurance Ltd. GODIGIT 270.1 271 266.35 270.1 267.6 -2.50 -0.93 88047 2.36 2026-08-07 10:44:54
Godawari Power And Ispat Ltd. GPIL 243 244.51 236 244.76 241.28 -3.48 -1.42 1672318 40.35 1223.95 145.75 2026-08-07 15:19:58
Godfrey Phillips India Ltd. GODFRYPHLP 2293 2307 2271 2290 2286 -4.00 -0.17 230815 52.76 11465 1047 2026-08-07 15:15:11
Godrej Agrovet Ltd. GODREJAGRO 548.25 548.8 541.4 545.55 543 -2.55 -0.47 95258 5.17 876.7 390.85 2026-08-07 15:19:58
Godrej Industries Ltd. GODREJIND 1300.2 1327.4 1291 1304.8 1312.8 8.00 0.61 47090 6.18 1443 395 2026-08-07 15:19:58
Godrej Properties Ltd. GODREJPROP 2081 2108.6 2062.3 2081.9 2068 -13.90 -0.67 479691 99.20 3402.7 1005 2026-08-07 15:15:11
GR Infraprojects Ltd. GRINFRA 939.95 948.8 856.4 889.95 870 -19.95 -2.24 569714 49.57 1860 785 2026-08-07 15:19:59
Granules India Ltd. GRANULES 840.1 883 839.4 838.65 873 34.35 4.10 1092347 95.36 910 267.75 2026-08-07 15:19:59
Graphite India Ltd. GRAPHITE 721.9 729.5 707.4 722.05 709.35 -12.70 -1.76 553761 39.28 802.4 251.7 2026-08-07 15:19:58
Gravita India Ltd. GRAVITA 1710 1725.8 1706 1719.1 1725.8 6.70 0.39 41332 7.13 2700 280.05 2026-08-07 10:44:59
Grindwell Norton Ltd. GRINDWELL 2114 2152.1 2091.1 2107.6 2136.4 28.80 1.37 42407 9.06 2960 1329 2026-08-07 15:19:59
Gujarat Ambuja Exports Ltd. GAEL 176.9 176.9 167.31 177.72 169.14 -8.58 -4.83 1886191 31.90 421.2 98.72 2026-08-07 15:19:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4547.9 4634.8 4460.4 4548 4521.3 -26.70 -0.59 130420 58.97 4880.95 2476 2026-08-07 15:19:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 594 594 580.3 596.75 583 -13.75 -2.30 922496 53.78 771.9 122.7 2026-08-07 15:19:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 541.5 546.95 534 542.95 535.95 -7.00 -1.29 251553 13.48 800 365 2026-08-07 15:19:58
Gujarat Pipavav Port Ltd. GPPL 150.96 151.44 150.4 151.26 150.55 -0.71 -0.47 205075 3.09 250.69 80.55 2026-08-07 10:44:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.71 162.71 160.81 162.43 161.23 -1.20 -0.74 235416 3.80 322.25 116 2026-08-07 15:19:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 409.95 415.6 403.05 406.15 407.3 1.15 0.28 929634 37.86 1136 330.2 2026-08-07 15:19:59
Happy Forgings Ltd. HAPPYFORGE 1889.9 1918.7 1858.1 1870 1915.8 45.80 2.45 56546 10.83 2026-08-07 10:44:59
HBL Engineering Ltd. HBLENGINE 734 743.8 726.95 736.15 727.85 -8.30 -1.13 501680 36.51 1122 74.5 2026-08-07 15:19:59
HDFC Asset Management Company Ltd. HDFCAMC 2534 2552.4 2521.2 2538.1 2551 12.90 0.51 303421 77.40 5934.5 1589.5 2026-08-07 15:15:11
HEG Ltd. HEG 684 689.9 671.75 685.1 674.15 -10.95 -1.60 560773 37.80 2743 331.25 2026-08-07 15:19:59
Hero MotoCorp Ltd. HEROMOTOCO 5541 5800 5541 5550.5 5732 181.50 3.27 1903465 1091.07 6388.5 2246 2026-08-07 15:15:11
Hexaware Technologies Ltd. HEXT 557.9 565.95 554 556 554.6 -1.40 -0.25 87868 4.87 2026-08-07 10:44:45
HFCL Ltd. HFCL 203.98 206.7 201 203.67 206.08 2.41 1.18 6614311 136.31 229.5 55.75 2026-08-07 10:44:59
Himadri Speciality Chemical Ltd. HSCL 761.4 771.95 751 761 752.15 -8.85 -1.16 4168020 313.50 819.5 80.2 2026-08-07 15:19:58
Hindustan Copper Ltd. HINDCOPPER 543.75 548 532.1 545.95 535.6 -10.35 -1.90 9162992 490.77 760.05 93.85 2026-08-07 15:19:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 392.95 395.45 392 395 393.4 -1.60 -0.41 4978084 195.84 594.8 200.05 2026-08-07 15:15:16
Hindustan Zinc Ltd. HINDZINC 593 605.85 590.05 590 603 13.00 2.20 6323143 381.29 807.7 262.65 2026-08-07 15:15:11
Hitachi Energy India Ltd. POWERINDIA 31945 32545 31945 31900 32295 395.00 1.24 28587 92.32 38785 2840.1 2026-08-07 10:44:58
Home First Finance Company India Ltd. HOMEFIRST 1190 1196.2 1182.7 1191.1 1191.5 0.40 0.03 172219 20.52 1519 652 2026-08-07 15:19:59
Honasa Consumer Ltd. HONASA 467.8 479.45 465.45 465.65 477.7 12.05 2.59 419313 20.03 2026-08-07 10:44:59
Honeywell Automation India Ltd. HONAUT 38120 38335 37900 38315 37905 -410.00 -1.07 1939 7.35 59994 26220 2026-08-07 15:19:49
Housing & Urban Development Corporation Ltd. HUDCO 201.9 202.69 200.5 202.11 201.7 -0.41 -0.20 368774 7.44 353.7 34.35 2026-08-07 10:44:45
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 509.6 509.6 503.1 507 505 -2.00 -0.39 249535 12.60 796.8 380.7 2026-08-07 10:44:55
IDBI Bank Ltd. IDBI 84.55 84.79 84 84.54 84.14 -0.40 -0.47 2191393 18.44 118.38 38.65 2026-08-07 15:19:58
IDFC First Bank Ltd. IDFCFIRSTB 85 85.14 84.35 85.35 84.9 -0.45 -0.53 9410149 79.89 100.7 43.05 2026-08-07 15:15:17
IIFL Finance Ltd. IIFL 607.8 612.4 603.7 609.35 612.1 2.75 0.45 807552 49.43 703.4 279.8 2026-08-07 15:19:58
Indegene Ltd. INDGN 557.5 561.9 546.25 550.2 547.25 -2.95 -0.54 557097 30.49 2026-08-07 10:44:59
Indiamart Intermesh Ltd. INDIAMART 1763.8 1768.5 1748 1763.5 1754.3 -9.20 -0.52 126563 22.20 3335.55 1730 2026-08-07 15:19:59
Indian Bank INDIANB 879.35 899 878.1 877.9 886 8.10 0.92 4006031 354.93 1000.9 173 2026-08-07 15:15:17
Indian Energy Exchange Ltd. IEX 128.26 128.67 126.52 128.83 127.4 -1.43 -1.11 2447040 31.18 244.4 114.6 2026-08-07 15:15:16
Indian Overseas Bank IOB 34.8 34.8 34.15 34.8 34.22 -0.58 -1.67 2152249 7.36 83.75 16.8 2026-08-07 15:19:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 520.45 521.8 514.2 520.45 519.4 -1.05 -0.20 902828 46.89 1138.9 486.95 2026-08-07 15:19:59
Indian Renewable Energy Development Agency Ltd. IREDA 120.5 121.9 120.45 121.02 120.73 -0.29 -0.24 1647992 19.90 2026-08-07 10:44:59
Indigo Paints Ltd. INDIGOPNTS 1128.6 1128.6 1109.1 1128.6 1122.2 -6.40 -0.57 31280 3.51 1731.95 708.05 2026-08-07 15:19:55
Indraprastha Gas Ltd. IGL 155 155.5 151.8 154.33 151.8 -2.53 -1.64 698862 10.61 570.35 141.74 2026-08-07 15:19:59
Indus Towers Ltd. INDUSTOWER 385 385.65 383.1 383.3 385.1 1.80 0.47 845258 32.55 481.5 135.15 2026-08-07 10:44:59
Inox India Ltd. INOXINDIA 1947.9 1991.9 1947.9 1954.4 1964 9.60 0.49 56383 11.07 2026-08-07 10:44:59
Inox Wind Ltd. INOXWIND 78.3 78.7 76.85 78.2 77.68 -0.52 -0.66 9885302 76.79 663 73.81 2026-08-07 15:15:16
Intellect Design Arena Ltd. INTELLECT 721.95 729 715 721.65 719.85 -1.80 -0.25 257819 18.56 1255 388.65 2026-08-07 15:19:59
International Gemological Institute Ltd. IGIL 358.5 362.95 357.1 360.35 358.9 -1.45 -0.40 74207 2.66 2026-08-07 10:44:59
Inventurus Knowledge Solutions Ltd. IKS 1755 1767.6 1686.4 1763.1 1728 -35.10 -1.99 184261 31.84 2026-08-07 10:44:59
Ipca Laboratories Ltd. IPCALAB 1725 1745 1711.7 1734.2 1734 -0.20 -0.01 72473 12.57 1944.9 669.8 2026-08-07 15:19:59
IRB Infrastructure Developers Ltd. IRB 19.95 19.96 19.6 19.93 19.62 -0.31 -1.56 6640847 13.03 78.15 19.28 2026-08-07 15:19:59
Ircon International Ltd. IRCON 131.4 133.19 131 132.11 131.16 -0.95 -0.72 898301 11.78 351.6 38.6 2026-08-07 15:19:59
ITC Hotels Ltd. ITCHOTELS 171 171.03 169.05 171.08 170.41 -0.67 -0.39 550203 9.38 2026-08-07 10:44:59
ITI Ltd. ITI 286.05 288.95 282.3 287.25 282.55 -4.70 -1.64 191210 5.40 592.7 86.55 2026-08-07 15:19:59
Jai Balaji Industries Ltd. JAIBALAJI 63.95 65.7 62.2 62.93 65.59 2.66 4.23 494405 3.24 1314 35.8 2026-08-07 15:19:59
Jaiprakash Power Ventures Ltd. JPPOWER 18.07 18.21 17.88 18.1 17.94 -0.16 -0.88 38594328 69.24 27.7 5.15 2026-08-07 15:19:58
JBM Auto Ltd. JBMA 653 660 647 657.55 648.3 -9.25 -1.41 150210 9.74 2428.35 361 2026-08-07 15:19:59
Jindal Saw Ltd. JINDALSAW 263 273.55 263 265.25 271.75 6.50 2.45 1550074 42.12 759.9 77.45 2026-08-07 15:19:58
Jindal Stainless Ltd. JSL 732.5 738.5 731.3 732.5 735.05 2.55 0.35 130078 9.56 884 115.9 2026-08-07 15:19:58
JK Cement Ltd. JKCEMENT 5400.5 5428.5 5361 5421 5380 -41.00 -0.76 21799 11.73 7565.5 2425.25 2026-08-07 15:19:50
JK Lakshmi Cement Ltd. JKLAKSHMI 576 576.5 563.25 571.25 564.7 -6.55 -1.15 312487 17.65 1021.2 451.5 2026-08-07 15:19:59
JK Paper Ltd. JKPAPER 388.9 391.7 384.15 389.2 386.9 -2.30 -0.59 200925 7.77 638.75 275.75 2026-08-07 15:19:59
JK Tyre & Industries Ltd. JKTYRE 411 414.8 384.15 413.25 394.7 -18.55 -4.49 2923900 115.41 611.9 125.05 2026-08-07 15:19:59
JM Financial Ltd. JMFINANCIL 129.9 129.9 124.8 129.78 127.13 -2.65 -2.04 3995941 50.80 199.8 57.85 2026-08-07 15:19:59
JSW Dulux Ltd. JSWDULUX 3088.6 3108.7 3000 3077 3022 -55.00 -1.79 16528 4.99 4649 1885 2026-08-07 15:19:57
JSW Energy Ltd. JSWENERGY 561 567.5 560 561.5 565 3.50 0.62 1528782 86.38 804.9 204.65 2026-08-07 15:15:18
JSW Holdings Ltd. JSWHL 12150 12247 11854 12082 11985 -97.00 -0.80 3892 4.66 27740 3461.25 2026-08-07 15:19:55
JSW Infrastructure Ltd. JSWINFRA 326 327.75 322.4 327.5 325.6 -1.90 -0.58 300259 9.78 2026-08-07 10:44:59
Jubilant FoodWorks Ltd. JUBLFOOD 470 488 469.4 473 487.05 14.05 2.97 4111388 200.25 796.75 408.6 2026-08-07 15:15:17
Jubilant Ingrevia Ltd. JUBLINGREA 755 766.6 737.1 757 739.3 -17.70 -2.34 539694 39.90 885 350.45 2026-08-07 15:19:59
Jubilant Pharmova Ltd. JUBLPHARMA 926 945 914.4 926.25 936.8 10.55 1.14 120339 11.27 1309.9 268.9 2026-08-07 15:19:59
Jupiter Wagons Ltd. JWL 261.05 261.75 260.1 262.1 260.65 -1.45 -0.55 173118 4.51 748.1 57.05 2026-08-07 10:44:55
Just Dial Ltd. JUSTDIAL 682 691.25 678 681.55 684.5 2.95 0.43 65915 4.51 1395 480.5 2026-08-07 10:44:45
Jyothy Labs Ltd. JYOTHYLAB 205.5 208.1 203.94 205.87 206.8 0.93 0.45 402183 8.32 595.85 174.55 2026-08-07 15:19:59
Jyoti CNC Automation Ltd. JYOTICNC 863.35 866.85 856.9 865.05 859.85 -5.20 -0.60 85406 7.34 2026-08-07 10:44:59
K.P.R. Mill Ltd. KPRMILL 1085.3 1089.2 1071.2 1086 1076.1 -9.90 -0.91 140143 15.08 1389 479.45 2026-08-07 15:19:56
Kajaria Ceramics Ltd. KAJARIACER 1175 1179 1158.4 1175.4 1163.9 -11.50 -0.98 196690 22.89 1578.7 758.7 2026-08-07 15:19:56
Kalpataru Projects International Ltd. KPIL 1288.1 1323.9 1284.1 1294.1 1317.3 23.20 1.79 116187 15.31 1479.6 356 2026-08-07 15:19:57
Kalyan Jewellers India Ltd. KALYANKJIL 607 630 601.15 598 604.25 6.25 1.05 33200154 2006.12 795.4 69 2026-08-07 15:15:13
Kansai Nerolac Paints Ltd. KANSAINER 211.24 215.72 208.85 211.12 212.01 0.89 0.42 460921 9.77 355 157.91 2026-08-07 15:19:57
Karur Vysya Bank Ltd. KARURVYSYA 336 339.2 334.05 337.5 335.7 -1.80 -0.53 770663 25.87 351.8 61.5 2026-08-07 15:19:56
Kaynes Technology India Ltd. KAYNES 3830 3899 3806 3830 3850.1 20.10 0.52 799076 307.65 7822 666.8 2026-08-07 15:15:09
KEC International Ltd. KEC 475 480.45 472.1 477.7 479.15 1.45 0.30 549740 26.34 1313.25 386.5 2026-08-07 15:19:56
KEI Industries Ltd. KEI 5569 5629 5542.3 5595 5598 3.00 0.05 270460 151.40 5708 1337 2026-08-07 15:15:09
KFin Technologies Ltd. KFINTECH 931.95 937 925 930 936 6.00 0.65 293596 27.48 1641.35 272 2026-08-07 15:15:13
Kirloskar Brothers Ltd. KIRLOSBROS 1958 1958 1920.2 1959.4 1926.3 -33.10 -1.69 20287 3.91 2684 286.1 2026-08-07 10:44:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2028.1 2214 1999 2248.9 2198.3 -50.60 -2.25 854522 187.85 2720 156.3 2026-08-07 10:44:57
KNR Constructions Ltd. KNRCON 140 141.4 138 140.35 139.09 -1.26 -0.90 1358336 18.89 415.4 108.65 2026-08-07 15:19:56
KPIT Technologies Ltd. KPITTECH 623 637.25 620.55 623 630.1 7.10 1.14 2528397 159.31 1928.7 521.05 2026-08-07 15:15:13
KRBL Ltd. KRBL 373.85 380 371.6 374.05 379.1 5.05 1.35 197315 7.48 495 241.25 2026-08-07 15:19:57
Krishna Institute of Medical Sciences Ltd KIMS 803.1 826.8 803.1 808.6 814.8 6.20 0.77 1754725 142.97 2866.15 474.05 2026-08-07 15:19:56
KSB Ltd. KSB 791.95 798.05 780 788.05 785.95 -2.10 -0.27 193477 15.21 5300 582.25 2026-08-07 15:19:52
L&T Finance Ltd. LTF 316.65 316.9 309 316.65 311.2 -5.45 -1.72 1590030 49.48 338.6 72 2026-08-07 10:44:57
L&T Technology Services Ltd. LTTS 3555.4 3655.9 3551.3 3555.4 3587.3 31.90 0.90 37265 13.37 6000 3010 2026-08-07 10:44:58
Latent View Analytics Ltd. LATENTVIEW 295.5 302.8 295.5 297.8 297.75 -0.05 -0.02 360835 10.74 575 248 2026-08-07 15:19:56
Laurus Labs Ltd. LAURUSLABS 1838 1850 1833.2 1830 1848.5 18.50 1.01 588990 108.87 1856.6 278.85 2026-08-07 10:44:58
Laxmi Organic Industries Ltd. LXCHEM 178.9 181.84 175.21 179.67 175.39 -4.28 -2.38 816801 14.33 395.8 107.6 2026-08-07 15:19:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 513 519.15 509.1 511 512.75 1.75 0.34 86080 4.41 2026-08-07 10:44:54
Lemon Tree Hotels Ltd. LEMONTREE 112.3 112.4 110.55 112.79 110.85 -1.94 -1.72 2748919 30.47 180.68 66.4 2026-08-07 15:19:57
LIC Housing Finance Ltd. LICHSGFIN 507.35 507.9 502.7 505 504.05 -0.95 -0.19 1587117 80.00 826.75 315.1 2026-08-07 15:15:14
Linde India Ltd. LINDEINDIA 7150 7206 7063.5 7152.5 7098 -54.50 -0.76 19400 13.77 9935.05 2933 2026-08-07 15:19:52
Lloyds Metals & Energy Ltd. LLOYDSME 2070 2105 2055.6 2059 2104.7 45.70 2.22 551549 116.08 2105 492 2026-08-07 15:19:57
Lodha Developers Ltd. LODHA 1214 1225 1204.7 1214 1208.3 -5.70 -0.47 881526 106.51 1649.95 355.5 2026-08-07 15:15:09
Lupin Ltd. LUPIN 2410 2410 2346 2385 2370.7 -14.30 -0.60 2036229 482.73 2529.5 623 2026-08-07 15:15:13
Mahanagar Gas Ltd. MGL 1128 1144 1116 1123.7 1140 16.30 1.45 503413 57.39 1988 771.4 2026-08-07 15:19:56
Maharashtra Scooters Ltd. MAHSCOOTER 13867 13903 13665 13817 13846 29.00 0.21 2543 3.52 18462 4044.6 2026-08-07 15:19:41
Maharashtra Seamless Ltd. MAHSEAMLES 586 598.8 574.45 583.8 588.5 4.70 0.81 129137 7.60 1097 279.5 2026-08-07 15:19:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 388.8 409.7 386.85 388.8 407.8 19.00 4.89 4628757 188.76 410 176.1 2026-08-07 15:19:59
Mahindra Holidays & Resorts India Ltd. MHRIL 229.6 231.75 226.6 230.98 230 -0.98 -0.42 66050 1.52 505 207.9 2026-08-07 15:19:57
Mahindra Lifespace Developers Ltd. MAHLIFE 386.4 396.4 384 386.4 386 -0.40 -0.10 100312 3.87 678.8 278.7 2026-08-07 15:19:57
Manappuram Finance Ltd. MANAPPURAM 364.55 365 358.5 364 362.15 -1.85 -0.51 950682 34.43 381.55 90.5 2026-08-07 10:44:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.9 168.88 165.4 167.78 167.11 -0.67 -0.40 2071337 34.61 289.25 49.25 2026-08-07 15:19:56
Mankind Pharma Ltd. MANKIND 2430 2455 2415.6 2420.3 2455 34.70 1.43 160477 39.40 3054.8 1242 2026-08-07 15:15:14
Mastek Ltd. MASTEK 1830 1884.8 1824.2 1823 1832.6 9.60 0.53 81527 14.94 3375 1334.2 2026-08-07 15:19:53
Max Financial Services Ltd. MFSL 1510 1524 1498 1518.8 1509.7 -9.10 -0.60 351748 53.10 1892.5 599.1 2026-08-07 15:15:14
Max Healthcare Institute Ltd. MAXHEALTH 1070 1084.3 1067 1072.4 1080.7 8.30 0.77 294135 31.79 1314.3 354.1 2026-08-07 10:44:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2530 2558 2496.9 2530 2525 -5.00 -0.20 1012591 255.68 5860 278.55 2026-08-07 15:15:11
Medplus Health Services Ltd. MEDPLUS 690.2 704.95 681 690.2 700.1 9.90 1.43 162079 11.35 1045.3 548.25 2026-08-07 15:19:57
Meesho Ltd. MEESHO 185.2 187.8 185.1 186.17 187.32 1.15 0.62 1803281 33.78 2026-08-07 10:44:57
Metro Brands Ltd. METROBRAND 981.1 988.8 969.2 981.1 972.5 -8.60 -0.88 191691 18.64 1430 736.05 2026-08-07 15:19:58
Metropolis Healthcare Ltd. METROPOLIS 560 572.6 559.25 564.6 563.3 -1.30 -0.23 126027 7.10 2318.3 412.25 2026-08-07 15:19:58
Minda Corporation Ltd. MINDACORP 716 716.8 700.7 716.9 713.9 -3.00 -0.42 92647 6.61 735.9 185 2026-08-07 10:44:49
MMTC Ltd. MMTC 64.2 65.09 63.75 64.05 64.07 0.02 0.03 943298 6.04 131.8 26.3 2026-08-07 15:19:56
Motherson Sumi Wiring India Ltd. MSUMI 40.96 42.11 40.9 41.01 41.13 0.12 0.29 13306226 54.73 80 35.7 2026-08-07 15:19:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 869.95 875.7 858.05 874 870 -4.00 -0.46 887569 77.22 2678.1 507.55 2026-08-07 15:15:14
Mphasis Ltd. MPHASIS 2415 2498 2405.1 2421.9 2487 65.10 2.69 590273 146.80 3237.95 1660.05 2026-08-07 15:15:15
MRF Ltd. MRF 133930 134500 133600 133930 134460 530.00 0.40 1852 24.90 163600 78689.95 2026-08-07 15:19:57
MTAR Technologies Ltd. MTARTECH 6976 7100 6611.5 6959 7083.5 124.50 1.79 300760 213.04 8714 1155.6 2026-08-07 15:19:56
Multi Commodity Exchange Of India Ltd. MCX 2633.2 2684.5 2621 2640 2674.5 34.50 1.31 802455 214.62 10516 1156 2026-08-07 10:44:59
Muthoot Finance Ltd. MUTHOOTFIN 2900 2914 2870.5 2894.2 2896.1 1.90 0.07 299287 86.68 4149.5 911.25 2026-08-07 10:44:57
Narayana Hrudayalaya Ltd. NH 1885 1888.4 1865.7 1885 1886.6 1.60 0.08 222062 41.89 2370.2 657.35 2026-08-07 15:19:53
Natco Pharma Ltd. NATCOPHARM 913.9 919 911 912.5 918.15 5.65 0.62 155456 14.27 1639 502 2026-08-07 15:19:57
National Aluminium Company Ltd. NATIONALUM 382.5 382.85 377.15 381 381 0.00 0.00 4354400 165.90 445.15 66.95 2026-08-07 15:15:14
Nava Ltd. NAVA 592 592 581.3 594.2 583.85 -10.35 -1.74 178050 10.40 1347.8 177.85 2026-08-07 15:19:56
Navin Fluorine International Ltd. NAVINFLUOR 8520.5 8650 8264.5 8650 8270 -380.00 -4.39 572432 473.40 8775.5 2875.95 2026-08-07 15:19:56
NBCC (India) Ltd. NBCC 96.01 96.44 95.46 96.25 95.76 -0.49 -0.51 1312514 12.57 209.75 29.8 2026-08-07 10:44:57
NCC Ltd. NCC 146.8 149.45 144.69 143.73 145.76 2.03 1.41 6457311 94.12 364.5 63.25 2026-08-07 15:19:57
Netweb Technologies India Ltd. NETWEB 4790 4968 4780 4816 4945 129.00 2.68 1254789 620.49 5244 742.7 2026-08-07 15:19:59
Network 18 Media & Investments Ltd. NETWORK18 29.76 29.79 29.49 29.91 29.51 -0.40 -1.34 1195030 3.53 135.7 27.38 2026-08-07 15:19:56
Neuland Laboratories Ltd. NEULANDLAB 21611 22880 21601 21543 22851 1308.00 6.07 292222 667.76 22880 1072.6 2026-08-07 15:19:59
NHPC Ltd. NHPC 77.5 77.69 76.81 77.5 76.95 -0.55 -0.71 6896015 53.06 118.4 33.35 2026-08-07 15:15:14
Nippon Life India Asset Management Ltd. NAM-INDIA 1193.3 1193.3 1163.1 1200 1174.8 -25.20 -2.10 681813 80.10 1233.5 196.9 2026-08-07 15:15:14
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.8 87.8 86.35 87.18 87.05 -0.13 -0.15 189021 1.65 2026-08-07 10:44:58
NLC India Ltd. NLCINDIA 305.2 307.7 301 304 304.35 0.35 0.12 1470855 44.77 387.8 65 2026-08-07 15:19:56
NMDC Ltd. NMDC 85.9 86 84.9 86.2 85.24 -0.96 -1.11 9084215 77.43 286.35 59.53 2026-08-07 15:15:14
NMDC Steel Ltd. NSLNISP 44.51 44.91 43.59 44.81 43.87 -0.94 -2.10 3738406 16.40 73.7 29.75 2026-08-07 15:19:56
NTPC Green Energy Ltd. NTPCGREEN 91.34 91.75 90.9 91.33 91.4 0.07 0.08 610865 5.58 2026-08-07 10:44:57
Nuvama Wealth Management Ltd. NUVAMA 1658.9 1672.6 1647.1 1658.3 1667.5 9.20 0.55 33354 5.56 2026-08-07 10:44:59
Nuvoco Vistas Corporation Ltd. NUVOCO 352.85 355.6 345 352.85 345.6 -7.25 -2.05 337561 11.67 477.5 276.25 2026-08-07 15:19:56
Oberoi Realty Ltd. OBEROIRLTY 1780 1792.2 1770.5 1777 1784.2 7.20 0.41 56688 10.11 2343.65 790.1 2026-08-07 10:44:58
Oil India Ltd. OIL 445.25 451.85 437.1 444 438.8 -5.20 -1.17 4179107 183.38 767.9 167.85 2026-08-07 15:15:15
Olectra Greentech Ltd. OLECTRA 1387 1394 1377.6 1399.4 1383.5 -15.90 -1.14 165218 22.86 2221.95 374.1 2026-08-07 15:19:57
One97 Communications Ltd. PAYTM 1425.3 1459.5 1425.3 1442 1441.3 -0.70 -0.05 3037352 437.77 1459.5 310 2026-08-07 15:15:14
Onesource Specialty Pharma Ltd. ONESOURCE 1548 1572.9 1545.1 1557.1 1562.7 5.60 0.36 18120 2.83 2026-08-07 10:44:37
Oracle Financial Services Software Ltd. OFSS 11650 11857 11572 11735 11805 70.00 0.60 185815 219.35 13220 2883.25 2026-08-07 15:15:15
Page Industries Ltd. PAGEIND 39890 40240 39735 40050 39880 -170.00 -0.42 10676 42.58 54349.1 29805 2026-08-07 15:15:14
Patanjali Foods Ltd. PATANJALI 352.95 357.2 351.1 355 354.5 -0.50 -0.14 2764802 98.01 2011 328.2 2026-08-07 15:15:14
PB Fintech Ltd. POLICYBZR 1593.9 1613.4 1583.1 1599 1610.4 11.40 0.71 725413 116.82 2246.9 356.2 2026-08-07 15:15:14
PCBL Chemical Ltd. PCBL 324.9 325.9 320.55 324.8 322 -2.80 -0.86 519598 16.73 584.4 108.7 2026-08-07 15:19:56
Persistent Systems Ltd. PERSISTENT 5470 5594 5465 5459.5 5532 72.50 1.33 200230 110.77 8900 3092.05 2026-08-07 10:44:58
Petronet LNG Ltd. PETRONET 275.4 280.35 275.4 276.95 277.95 1.00 0.36 788033 21.90 384.2 193.55 2026-08-07 15:15:13
PG Electroplast Ltd. PGEL 614.3 630.9 602.45 609.75 609.8 0.05 0.01 2407237 146.79 4050 337 2026-08-07 10:44:59
PI Industries Ltd. PIIND 2778.4 2783.5 2751.2 2796 2764.2 -31.80 -1.14 29398 8.13 4804.05 2535.7 2026-08-07 10:44:57
Piramal Pharma Ltd. PPLPHARMA 207 212.24 205.51 208.24 209.59 1.35 0.65 4389022 91.99 307.9 61.620989325744 2026-08-07 15:19:56
PNB Housing Finance Ltd. PNBHOUSING 1150 1151.8 1135.2 1150 1137.2 -12.80 -1.11 421841 47.97 1202.2 286.612557384279 2026-08-07 10:44:57
PNC Infratech Ltd. PNCINFRA 238 238.5 222 239.76 224.42 -15.34 -6.40 1353556 30.38 574.8 158.17 2026-08-07 15:19:58
Poly Medicure Ltd. POLYMED 1714.9 1745 1702.3 1709.3 1706.4 -2.90 -0.17 34931 5.96 3150 727.55 2026-08-07 10:44:47
Polycab India Ltd. POLYCAB 9315 9315 9182 9315 9218 -97.00 -1.04 196131 180.79 10126 2310 2026-08-07 15:15:13
Poonawalla Fincorp Ltd. POONAWALLA 492.9 493 469 490.85 480 -10.85 -2.21 1829498 87.82 570.4 243 2026-08-07 15:19:56
Praj Industries Ltd. PRAJIND 325.05 329.95 323.6 319.65 325.05 5.40 1.69 1268296 41.23 875 273 2026-08-07 15:19:57
Premier Energies Ltd. PREMIERENE 1050.9 1062.5 1022 1041.7 1061.9 20.20 1.94 1404467 149.14 2026-08-07 10:44:59
Prestige Estates Projects Ltd. PRESTIGE 1577 1599.8 1575.3 1578 1575.8 -2.20 -0.14 102684 16.18 2074.8 391 2026-08-07 10:44:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 274.35 277.6 268.4 274.35 271.45 -2.90 -1.06 123070 3.34 760 205 2026-08-07 15:19:56
Prism Johnson Ltd. PRSMJOHNSN 113.18 131 108.59 113.32 110.25 -3.07 -2.71 47212158 520.51 246 98 2026-08-07 15:19:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8541 8550 8476 8484 8499.5 15.50 0.18 8152 6.93 18490 8419 2026-08-07 15:19:57
PVR Inox Ltd. PVRINOX 1135 1168.9 1135 1150.4 1155 4.60 0.40 122669 14.17 2142.95 830 2026-08-07 15:19:56
Quess Corp Ltd. QUESS 315 315.25 303.6 315.25 311.05 -4.20 -1.33 372860 11.60 875 166.3 2026-08-07 15:19:52
Radico Khaitan Ltd. RADICO 4477.6 4490.2 4431.7 4470 4483 13.00 0.29 295166 132.32 4590.3 908.25 2026-08-07 15:15:09
Rail Vikas Nigam Ltd. RVNL 235 236.76 233.01 235 233.38 -1.62 -0.69 4665380 108.88 647 30.55 2026-08-07 15:15:09
Railtel Corporation Of India Ltd. RAILTEL 288.85 291.4 287.8 290.85 288.4 -2.45 -0.84 323574 9.33 617.8 94.2 2026-08-07 15:19:57
Rainbow Children's Medicare Ltd. RAINBOW 1573.2 1573.2 1531.6 1573.2 1557.3 -15.90 -1.01 77099 12.01 1709.6 474.1 2026-08-07 15:19:58
Rajesh Exports Ltd. RAJESHEXPO 83.02 84.5 83 84.54 83.8 -0.74 -0.88 26984 0.23 1029.7 72.63 2026-08-07 10:44:53
Ramkrishna Forgings Ltd. RKFORGE 693 728 688.35 700.5 726.85 26.35 3.76 1647791 119.77 1064.05 175.75 2026-08-07 15:19:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.6 128.28 126.71 128.05 126.83 -1.22 -0.95 466987 5.92 245 87.7 2026-08-07 15:19:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2374.8 2394.6 2154.6 2370.6 2197 -173.60 -7.32 321387 70.61 3978.5 1701.05 2026-08-07 15:19:59
RattanIndia Enterprises Ltd. RTNINDIA 31.4 31.77 31.36 31.47 31.49 0.02 0.06 364441 1.15 94.85 24.4 2026-08-07 10:44:39
Raymond Lifestyle Ltd. RAYMONDLSL 746.95 751.95 740.1 745.55 740.9 -4.65 -0.62 13568 1.01 2026-08-07 10:44:54
Raymond Ltd. RAYMOND 624.45 633.75 613.6 627.6 619.2 -8.40 -1.34 346948 21.48 3496 320 2026-08-07 15:19:57
RBL Bank Ltd. RBLBANK 390 390.25 386.75 392 387.55 -4.45 -1.14 407955 15.81 392.7 95.75 2026-08-07 10:44:59
Redington Ltd. REDINGTON 349.8 358 347.25 350.75 355.75 5.00 1.43 2890267 102.82 360.55 135 2026-08-07 15:19:57
Reliance Infrastructure Ltd. RELINFRA 75.3 76.6 74 72.96 76.6 3.64 4.99 1452821 11.13 423.4 60.04 2026-08-07 15:19:56
Reliance Power Ltd. RPOWER 24.42 25.3 24.24 24.24 24.3 0.06 0.25 48172230 117.06 76.49 9.05 2026-08-07 15:19:59
Restaurant Brands Asia Ltd. RBA 90.13 95.8 89.5 90.25 95.7 5.45 6.04 27608474 264.21 137.8 57.15 2026-08-07 15:19:59
RHI Magnesita India Ltd. RHIM 411.15 418.6 410.1 411.15 413.85 2.70 0.66 151736 6.28 892.9 323.05 2026-08-07 10:44:53
Rites Ltd. RITES 232.7 234.9 228.4 231.38 234.24 2.86 1.24 1454975 34.08 825.95 175 2026-08-07 15:19:57
Route Mobile Ltd. ROUTE 535.45 538 527.5 533.5 528.5 -5.00 -0.94 125978 6.66 1942.45 410.7 2026-08-07 15:19:58
RR Kabel Ltd. RRKABEL 2760 2770 2736.6 2764.4 2757.2 -7.20 -0.26 71746 19.78 2026-08-07 10:44:55
Safari Industries (India) Ltd. SAFARI 1490.8 1497.6 1479.7 1490.8 1486 -4.80 -0.32 22401 3.33 4540 1112.35 2026-08-07 15:19:41
Sagility Ltd. SAGILITY 43.85 44 43.33 43.76 43.46 -0.30 -0.69 3231035 14.04 2026-08-07 10:44:58
Sai Life Sciences Ltd. SAILIFE 1375 1398.3 1319.5 1413.5 1391.9 -21.60 -1.53 467613 65.09 2026-08-07 10:44:59
Sammaan Capital Ltd. SAMMAANCAP 167 167.22 164.3 167.22 164.55 -2.67 -1.60 2828849 46.55 227.95 91.8 2026-08-07 10:44:58
Sanofi India Ltd. SANOFI 3343 3352.9 3320.2 3352.6 3343.6 -9.00 -0.27 24395 8.16 10524.95 3054 2026-08-07 15:19:53
Sapphire Foods India Ltd. SAPPHIRE 199.2 226.48 197.84 199.74 226.48 26.74 13.39 16731738 378.94 1817.2 139.91 2026-08-07 15:19:59
Sarda Energy & Minerals Ltd. SARDAEN 500.9 502.55 496.15 500.9 497.9 -3.00 -0.60 367573 18.30 624 79.6 2026-08-07 15:19:57
Saregama India Ltd. SAREGAMA 525 539.95 517.55 528 518.8 -9.20 -1.74 438586 22.75 688.9 303.25 2026-08-07 15:19:58
SBFC Finance Ltd. SBFC 95.29 95.29 93.6 95.29 94.02 -1.27 -1.33 672471 6.32 2026-08-07 15:19:57
SBI Cards And Payment Services Ltd. SBICARD 660 666.7 653.65 660 659.7 -0.30 -0.05 1426874 94.13 1028.65 565.45 2026-08-07 15:15:09
Schaeffler India Ltd. SCHAEFFLER 4036.6 4088 4020.6 4036.3 4030 -6.30 -0.16 28483 11.48 4951 2555.55 2026-08-07 15:19:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1343.1 1364 1338.3 1335.2 1358.5 23.30 1.75 48901 6.64 1548 116.2 2026-08-07 10:44:59
Shree Renuka Sugars Ltd. RENUKA 22.25 22.44 22.05 22.12 22.15 0.03 0.14 2463096 5.46 68.75 21.05 2026-08-07 15:19:58
Shyam Metalics And Energy Ltd. SHYAMMETL 1011 1027.8 1004.5 1015.5 1009.7 -5.80 -0.57 701691 70.85 1090 254.55 2026-08-07 15:19:59
Signatureglobal (India) Ltd. SIGNATURE 800 811 795 815 804.5 -10.50 -1.29 114586 9.22 2026-08-07 10:44:59
SJVN Ltd. SJVN 68.45 69.11 68.25 68.43 68.53 0.10 0.15 480336 3.29 170.5 27.9 2026-08-07 10:44:58
SKF India Ltd. SKFINDIA 1520 1551 1516.8 1519.2 1535.1 15.90 1.05 60994 9.36 7350 1404 2026-08-07 15:19:58
Sobha Ltd. SOBHA 1359.8 1361.4 1336.1 1355.9 1340 -15.90 -1.17 99941 13.39 2220 412.1 2026-08-07 15:19:58
Solar Industries India Ltd. SOLARINDS 18509 18669 18391 18496 18650 154.00 0.83 48042 89.60 19187 3110 2026-08-07 15:15:15
Sona BLW Precision Forgings Ltd. SONACOMS 790 821 787 792 820.2 28.20 3.56 3731494 306.06 824.6 380 2026-08-07 15:15:15
Sonata Software Ltd. SONATSOFTW 324.6 337.65 316.7 331.95 317.55 -14.40 -4.34 1698215 53.93 1382.4 207.15 2026-08-07 15:19:57
SRF Ltd. SRF 2624.9 2640.6 2610 2624.9 2617.2 -7.70 -0.29 258214 67.58 3325 2040 2026-08-07 15:15:11
Star Health and Allied Insurance Company Ltd. STARHEALTH 574 580.75 568 573.65 568.8 -4.85 -0.85 174698 9.94 780 327.3 2026-08-07 15:19:58
Steel Authority Of India Ltd. SAIL 176.6 176.88 174.61 176.74 176 -0.74 -0.42 9450144 166.32 209.7 73.2 2026-08-07 15:15:14
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 206 207 204.5 206.92 204.6 -2.32 -1.12 443930 9.08 828 148 2026-08-07 15:19:57
Sterlite Technologies Ltd. STLTECH 629.7 644.5 603.9 633.85 643.05 9.20 1.45 1565255 100.65 679.9 58.86 2026-08-07 15:19:57
Sumitomo Chemical India Ltd. SUMICHEM 525.6 540.6 520.8 525.2 531.25 6.05 1.15 581080 30.87 665 341.8 2026-08-07 15:19:57
Sun Pharma Advanced Research Company Ltd. SPARC 216.99 217.03 211.5 216.98 212.58 -4.40 -2.03 560326 11.91 472.8 108 2026-08-07 15:19:57
Sun TV Network Ltd. SUNTV 491.6 491.95 485.1 489.2 486.8 -2.40 -0.49 132667 6.46 921 393.8 2026-08-07 15:19:58
Sundaram Finance Ltd. SUNDARMFIN 4655 4663 4586.2 4647.4 4604.2 -43.20 -0.93 20434 9.41 5642 1976.25 2026-08-07 15:19:58
Sundram Fasteners Ltd. SUNDRMFAST 1091 1109.45 1085.5 1085.25 1090.5 5.25 0.48 386989 42.20 1505.95 730.1 2026-08-07 15:19:58
Sunteck Realty Ltd. SUNTECK 303.9 303.9 298.25 301.65 298.9 -2.75 -0.91 118181 3.53 699 270.75 2026-08-07 15:19:53
Supreme Industries Ltd. SUPREMEIND 3477 3477 3415.3 3477 3427.4 -49.60 -1.43 141212 48.40 6460 1820 2026-08-07 15:15:10
Suzlon Energy Ltd. SUZLON 48.09 48.99 47.95 48.1 48.1 0.00 0.00 51761839 248.97 86.04 6.6 2026-08-07 15:15:15
Swan Corp Ltd. SWANCORP 308.75 312.4 308.15 310.9 308.95 -1.95 -0.63 162896 5.03 809.8 192.65 2026-08-07 10:44:59
Syngene International Ltd. SYNGENE 399.2 412.2 397.85 399.75 403.5 3.75 0.94 2202993 88.89 960.6 375.25 2026-08-07 15:19:57
Syrma SGS Technology Ltd. SYRMA 1413.9 1434 1407.5 1418 1423.3 5.30 0.37 479750 68.28 1517.7 248.1 2026-08-07 15:19:57
Tamilnad Mercantile Bank Ltd. TMB 873.4 885.1 865.4 873.4 875.9 2.50 0.29 132187 11.58 917 399 2026-08-07 15:19:59
Tanla Platforms Ltd. TANLA 608 623.5 602.8 608.9 613.85 4.95 0.81 537286 32.98 1317.95 365.9 2026-08-07 15:19:57
Tata Chemicals Ltd. TATACHEM 675.4 702 670 663.3 671.1 7.80 1.18 3467230 232.69 1247.35 580.3 2026-08-07 15:19:59
Tata Communications Ltd. TATACOMM 1736 1760.7 1730 1735.5 1756.6 21.10 1.22 146478 25.73 2175 1070.35 2026-08-07 15:19:57
Tata Elxsi Ltd. TATAELXSI 3716.4 3833.6 3716.1 3715 3780 65.00 1.75 446062 168.61 10760 3353.9 2026-08-07 15:15:15
Tata Investment Corporation Ltd. TATAINVEST 672.3 713.45 669.1 667.1 695.2 28.10 4.21 3531915 245.54 11847 538.85 2026-08-07 15:19:58
Tata Technologies Ltd. TATATECH 801.55 829.9 797.3 801.55 820.7 19.15 2.39 3097380 254.20 2026-08-07 10:44:59
Tata Teleservices (Maharashtra) Ltd. TTML 39.51 39.8 39.2 39.57 39.3 -0.27 -0.68 690372 2.71 149 31.22 2026-08-07 15:19:59
Techno Electric & Engineering Company Ltd. TECHNOE 994 1071.1 991.15 992.25 1067.2 74.95 7.55 881070 94.03 1822 254 2026-08-07 15:19:58
Tejas Networks Ltd. TEJASNET 519.4 524.2 515.6 522.3 518.75 -3.55 -0.68 258196 13.39 1495 294 2026-08-07 10:44:58
The Federal Bank Ltd. FEDERALBNK 353.2 359.8 350.85 353.55 358.2 4.65 1.32 4805729 172.14 371.7 105.2 2026-08-07 15:15:11
The Fertilisers And Chemicals Travancore Ltd. FACT 839 844.95 835.4 843.1 839.1 -4.00 -0.47 29069 2.44 1187 104 2026-08-07 15:19:49
The Great Eastern Shipping Company Ltd. GESHIP 1350.1 1362.7 1332.5 1352.9 1340.7 -12.20 -0.90 729698 97.83 1798 478.65 2026-08-07 15:19:58
The India Cements Ltd. INDIACEM 395 399.15 390.1 393.05 397.95 4.90 1.25 174673 6.95 485.8 167.2 2026-08-07 15:19:59
The Indian Hotels Company Ltd. INDHOTEL 735.95 738.75 728.75 736 735 -1.00 -0.14 1567652 115.22 894.9 263.35 2026-08-07 15:15:17
The Jammu & Kashmir Bank Ltd. J&KBANK 160 161.4 158.3 160.08 159.33 -0.75 -0.47 2125862 33.87 201.75 26.7 2026-08-07 15:19:59
The New India Assurance Company Ltd. NIACL 177.27 177.85 176.04 178.93 176.93 -2.00 -1.12 628066 11.11 324.7 82.5 2026-08-07 15:19:52
The Phoenix Mills Ltd. PHOENIXLTD 1901.5 1917.8 1893.9 1913 1894 -19.00 -0.99 282117 53.43 4137 1186.4 2026-08-07 15:15:16
The Ramco Cements Ltd. RAMCOCEM 940 944 914.85 937.1 933.9 -3.20 -0.34 210675 19.67 1214.5 634.05 2026-08-07 15:19:57
Thermax Ltd. THERMAX 3991 4075 3990.8 3991 4061.1 70.10 1.76 90722 36.84 5839.95 1830.65 2026-08-07 15:19:58
Timken India Ltd. TIMKEN 3333.4 3364 3286.1 3343.1 3352 8.90 0.27 29657 9.94 4817.9 2202 2026-08-07 15:19:59
Titagarh Rail Systems Ltd. TITAGARH 860 864.6 845.2 861.65 845.7 -15.95 -1.85 228897 19.36 1896.95 128 2026-08-07 15:19:58
Torrent Power Ltd. TORNTPOWER 1325.2 1353 1321 1325.2 1350.9 25.70 1.94 355352 48.00 2037 430.85 2026-08-07 15:19:57
Transformers & Rectifiers (India) Ltd. TARIL 295.9 301.5 295.1 296.15 297.75 1.60 0.54 1005495 29.94 1278 32.45 2026-08-07 15:19:58
Trident Ltd. TRIDENT 25.5 25.91 25.1 24.9 25.22 0.32 1.29 15208337 38.36 52.9 21.98 2026-08-07 15:19:57
Triveni Engineering & Industries Ltd. TRIVENI 231.5 237.99 228.07 230.53 233.1 2.57 1.11 479834 11.18 536 217.6 2026-08-07 15:19:57
Triveni Turbine Ltd. TRITURBINE 643 653.8 637.75 646.35 650.4 4.05 0.63 158840 10.33 885 188.1 2026-08-07 10:44:59
Tube Investments of India Ltd. TIINDIA 2754.9 2783 2742.2 2753.8 2769.5 15.70 0.57 140364 38.87 4810.8 2034.05 2026-08-07 15:15:16
TVS Supply Chain Solutions Ltd. TVSSCS 134 134.4 132.65 132.38 133.55 1.17 0.88 198460 2.65 2026-08-07 15:19:57
UCO Bank UCOBANK 26.5 26.54 26.35 26.64 26.37 -0.27 -1.01 2724750 7.19 70.65 11.3 2026-08-07 15:19:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 71.98 71.98 69.75 72.05 69.99 -2.06 -2.86 8312537 58.18 73.29 19.4 2026-08-07 15:19:57
Union Bank Of India UNIONBANK 182.2 184.9 180 182.5 183.49 0.99 0.54 22039435 404.40 205.49 38.3 2026-08-07 15:15:15
United Breweries Ltd. UBL 1408.2 1408.2 1377.5 1415.3 1398.7 -16.60 -1.17 94507 13.22 2299.7 1276 2026-08-07 15:19:57
UNO Minda Ltd. UNOMINDA 1270 1292.1 1265.1 1278 1285 7.00 0.55 554435 71.24 1382 435 2026-08-07 15:15:15
UPL Ltd. UPL 573.05 575 570.15 572.75 571.9 -0.85 -0.15 849966 48.61 812.2 451.85 2026-08-07 15:15:15
Usha Martin Ltd. USHAMART 517.9 519.8 514.2 515.65 514.5 -1.15 -0.22 194663 10.02 527.5 115.2 2026-08-07 15:19:58
UTI Asset Management Company Ltd. UTIAMC 900.3 902.6 895 900.3 896.95 -3.35 -0.37 52237 4.69 1494.8 608 2026-08-07 15:19:57
V-Guard Industries Ltd. VGUARD 319 327.35 318 322.25 320.75 -1.50 -0.47 1153273 36.99 577.45 224.95 2026-08-07 15:19:57
Vaibhav Global Ltd. VAIBHAVGBL 243.05 246.4 241 242.6 242.45 -0.15 -0.06 313917 7.61 542.4 174.13 2026-08-07 15:19:58
Vardhman Textiles Ltd. VTL 605 615.3 601.75 602.2 607.25 5.05 0.84 208354 12.65 688 270 2026-08-07 15:19:58
Varroc Engineering Ltd. VARROC 720 836.3 713.45 737.85 806 68.15 9.24 14860828 1197.78 836.3 239.45 2026-08-07 15:19:59
Vedant Fashions Ltd. MANYAVAR 500.35 529 493.45 500.35 510.9 10.55 2.11 2562227 130.90 1512 329.2 2026-08-07 15:19:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1384.7 1433 1342.6 1369.8 1349.3 -20.50 -1.50 551949 74.47 1440 342.85 2026-08-07 15:19:59
VIP Industries Ltd. VIPIND 316 317.95 311.05 314.5 315.25 0.75 0.24 95995 3.03 765 248.35 2026-08-07 15:19:57
Vishal Mega Mart Ltd. VMM 109.52 110.08 108.8 109.52 108.86 -0.66 -0.60 1531572 16.67 2026-08-07 10:44:59
Vodafone Idea Ltd. IDEA 12.64 12.88 12.6 12.63 12.74 0.11 0.87 204106145 260.03 19.18 5.7 2026-08-07 15:15:16
Voltas Ltd. VOLTAS 1275 1303.7 1271.9 1275 1283 8.00 0.63 806587 103.49 1944.9 737.2 2026-08-07 15:15:15
Waaree Energies Ltd. WAAREEENER 2663.9 2730 2656.9 2660.9 2719 58.10 2.18 300448 81.69 2026-08-07 10:44:59
Welspun Corp Ltd. WELCORP 1821.8 1865 1821.3 1819.6 1840 20.40 1.12 693581 127.62 1865 177.65 2026-08-07 15:19:57
Welspun Living Ltd. WELSPUNLIV 159.25 169.7 159.25 159.25 163.92 4.67 2.93 5805887 95.17 212.95 62 2026-08-07 15:19:57
Westlife Foodworld Ltd WESTLIFE 572.8 608.95 566.75 578.75 595 16.25 2.81 140970 8.39 1024.95 398.4 2026-08-07 15:19:58
Whirlpool Of India Ltd. WHIRLPOOL 825 840 810.2 830.45 812.95 -17.50 -2.11 378708 30.79 2449.7 753.15 2026-08-07 15:19:58
Wockhardt Ltd. WOCKPHARMA 1966.1 2028 1966.1 1975 2020.8 45.80 2.32 497517 100.54 2422.3 145.15 2026-08-07 15:19:57
Yes Bank Ltd. YESBANK 22.68 22.8 22.63 22.68 22.69 0.01 0.04 24926601 56.56 32.85 14.4 2026-08-07 15:15:15
Zee Entertainment Enterprises Ltd. ZEEL 93 95.6 92.57 92.57 94.12 1.55 1.67 20649096 194.35 292 68 2026-08-07 15:19:57
Zensar Technologies Ltd. ZENSARTECH 500.65 507.65 497 500.65 497.95 -2.70 -0.54 673002 33.51 984.95 201.5 2026-08-07 15:19:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2593.5 2623.5 2562.1 2580.3 2621.8 41.50 1.61 71378 18.71 18250 2266 2026-08-07 15:19:55