Select Exchange & Index:
NIFTYMIDSMALL400
21299.50
updated on: 21-Jul-2026 [12:19]
Advances - 229 |
Declines - 222 |
Unchanged - 3
Overview
| Open | 21277.95 | Prev. Close | 21244.30 |
|---|---|---|---|
| Day High | 21332.35 | 52 Week High | 21397.40 |
| Day Low | 21251.45 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 495.4 | 495.9 | 0.50 | 0.10 |
| Aavas Financiers Ltd. | 1497.4 | 1516.8 | 19.40 | 1.30 |
| Abbott India Ltd. | 28275 | 28500 | 225.00 | 0.80 |
| ACC Ltd. | 1381.4 | 1388.3 | 6.90 | 0.50 |
| Action Construction Equipment Ltd. | 991.6 | 1052.6 | 61.00 | 6.15 |
| Aditya Birla Capital Ltd. | 401.15 | 407.8 | 6.65 | 1.66 |
| Aditya Birla Lifestyle Brands Ltd. | 95.36 | 95.51 | 0.15 | 0.16 |
| Aditya Birla Real Estate Ltd. | 1441.8 | 1448.7 | 6.90 | 0.48 |
| Aegis Vopak Terminals Ltd. | 281.02 | 281.22 | 0.20 | 0.07 |
| Aether Industries Ltd. | 1450.6 | 1455.2 | 4.60 | 0.32 |
| Affle 3i Ltd. | 1518.3 | 1526.5 | 8.20 | 0.54 |
| AIA Engineering Ltd. | 4657.5 | 4675.5 | 18.00 | 0.39 |
| Ajanta Pharma Ltd. | 3469 | 3546.2 | 77.20 | 2.23 |
| Akums Drugs & Pharmaceuticals Ltd. | 676.55 | 677.65 | 1.10 | 0.16 |
| Alkem Laboratories Ltd. | 5653.5 | 5668 | 14.50 | 0.26 |
| Alkyl Amines Chemicals Ltd. | 1831 | 1844.1 | 13.10 | 0.72 |
| Allcargo Logistics Ltd. | 8.06 | 8.15 | 0.09 | 1.12 |
| Alok Industries Ltd. | 12.22 | 12.27 | 0.05 | 0.41 |
| Anand Rathi Wealth Ltd. | 2082.7 | 2083.3 | 0.60 | 0.03 |
| Angel One Ltd. | 324.35 | 324.4 | 0.05 | 0.02 |
| Anupam Rasayan India Ltd. | 1267.9 | 1269.3 | 1.40 | 0.11 |
| APL Apollo Tubes Ltd. | 1814.3 | 1817.3 | 3.00 | 0.17 |
| Archean Chemical Industries Ltd. | 566.9 | 598.3 | 31.40 | 5.54 |
| Asahi India Glass Ltd. | 889.85 | 895 | 5.15 | 0.58 |
| Aster DM Quality Care Ltd. | 815.15 | 819.15 | 4.00 | 0.49 |
| Astral Ltd. | 1396.1 | 1411 | 14.90 | 1.07 |
| Astrazeneca Pharma India Ltd. | 8054.5 | 8089.5 | 35.00 | 0.43 |
| Atul Ltd. | 6091.5 | 6176.5 | 85.00 | 1.40 |
| AU Small Finance Bank Ltd. | 993.3 | 996.7 | 3.40 | 0.34 |
| Aurobindo Pharma Ltd. | 1559.6 | 1562 | 2.40 | 0.15 |
| Authum Investment & Infrastructure Ltd. | 551.95 | 552.55 | 0.60 | 0.11 |
| AWL Agri Business Ltd. | 189.37 | 193.72 | 4.35 | 2.30 |
| Bajaj Housing Finance Ltd. | 86.03 | 86.27 | 0.24 | 0.28 |
| Balaji Amines Ltd. | 2275.8 | 2339.9 | 64.10 | 2.82 |
| Balrampur Chini Mills Ltd. | 600.05 | 627.55 | 27.50 | 4.58 |
| Bank Of Maharashtra | 80.52 | 81.12 | 0.60 | 0.75 |
| BASF India Ltd. | 3686.7 | 3794.9 | 108.20 | 2.93 |
| Bayer CropScience Ltd. | 4260.9 | 4408.8 | 147.90 | 3.47 |
| BEML Ltd. | 1770.5 | 1770.8 | 0.30 | 0.02 |
| Bharat Forge Ltd. | 2209 | 2209.4 | 0.40 | 0.02 |
| Bikaji Foods International Ltd. | 641.95 | 646 | 4.05 | 0.63 |
| Biocon Ltd. | 436.5 | 441.05 | 4.55 | 1.04 |
| Birla Corporation Ltd. | 1017 | 1017.15 | 0.15 | 0.01 |
| Blue Star Ltd. | 1714.3 | 1715 | 0.70 | 0.04 |
| Brigade Enterprises Ltd. | 563.8 | 565.4 | 1.60 | 0.28 |
| BSE Ltd. | 3647.9 | 3683.5 | 35.60 | 0.98 |
| Carborundum Universal Ltd. | 1087.2 | 1095.9 | 8.70 | 0.80 |
| Castrol India Ltd. | 184.27 | 184.7 | 0.43 | 0.23 |
| Century Plyboards (India) Ltd. | 796.4 | 797.7 | 1.30 | 0.16 |
| Cera Sanitaryware Ltd. | 6183 | 6244 | 61.00 | 0.99 |
| Chennai Petroleum Corporation Ltd. | 1214 | 1246.9 | 32.90 | 2.71 |
| Choice International Ltd. | 815.05 | 817.6 | 2.55 | 0.31 |
| Cholamandalam Financial Holdings Ltd. | 1553.3 | 1556.6 | 3.30 | 0.21 |
| CIE Automotive India Ltd. | 473.8 | 473.95 | 0.15 | 0.03 |
| City Union Bank Ltd. | 224.98 | 231.24 | 6.26 | 2.78 |
| Clean Science And Technology Ltd. | 729.8 | 740.6 | 10.80 | 1.48 |
| Coromandel International Ltd. | 2020.4 | 2048 | 27.60 | 1.37 |
| CreditAccess Grameen Ltd. | 1498 | 1525.6 | 27.60 | 1.84 |
| CRISIL Ltd. | 4233.8 | 4286.7 | 52.90 | 1.25 |
| CSB Bank Ltd. | 360.95 | 368.75 | 7.80 | 2.16 |
| Cummins India Ltd. | 5506 | 5577 | 71.00 | 1.29 |
| Dalmia Bharat Ltd. | 1847.8 | 1868 | 20.20 | 1.09 |
| Data Patterns (India) Ltd. | 3990.7 | 4018.9 | 28.20 | 0.71 |
| DCM Shriram Ltd. | 1031.2 | 1044.9 | 13.70 | 1.33 |
| Deepak Nitrite Ltd. | 1689.7 | 1712 | 22.30 | 1.32 |
| Dr. Lal Pathlabs Ltd. | 1693.3 | 1693.4 | 0.10 | 0.01 |
| E.I.D. - Parry (India) Ltd. | 762.25 | 767.7 | 5.45 | 0.71 |
| eClerx Services Ltd. | 1877.5 | 1889 | 11.50 | 0.61 |
| Elgi Equipments Ltd. | 588 | 604.6 | 16.60 | 2.82 |
| Emcure Pharmaceuticals Ltd. | 1861.2 | 1885.7 | 24.50 | 1.32 |
| Equitas Small Finance Bank Ltd. | 79.28 | 81 | 1.72 | 2.17 |
| Exide Industries Ltd. | 436.65 | 443.2 | 6.55 | 1.50 |
| Finolex Industries Ltd. | 165.08 | 165.16 | 0.08 | 0.05 |
| Firstsource Solutions Ltd. | 266.65 | 268.04 | 1.39 | 0.52 |
| Fortis Healthcare Ltd. | 951.2 | 957.7 | 6.50 | 0.68 |
| FSN E-Commerce Ventures Ltd. | 323.5 | 326.65 | 3.15 | 0.97 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2561.7 | 2575.9 | 14.20 | 0.55 |
| GE Vernova T&D India Ltd. | 4444.9 | 4483.9 | 39.00 | 0.88 |
| General Insurance Corporation of India | 360.25 | 360.75 | 0.50 | 0.14 |
| Gillette India Ltd. | 7816 | 7817 | 1.00 | 0.01 |
| Global Health Ltd. | 1331.4 | 1342.1 | 10.70 | 0.80 |
| Godawari Power And Ispat Ltd. | 244.1 | 246.8 | 2.70 | 1.11 |
| Godfrey Phillips India Ltd. | 2133.5 | 2158.3 | 24.80 | 1.16 |
| Godrej Agrovet Ltd. | 571.9 | 575.45 | 3.55 | 0.62 |
| Godrej Properties Ltd. | 2118.7 | 2136.5 | 17.80 | 0.84 |
| Granules India Ltd. | 876.1 | 892.85 | 16.75 | 1.91 |
| Graphite India Ltd. | 637 | 637.75 | 0.75 | 0.12 |
| Gujarat Ambuja Exports Ltd. | 143.88 | 144.05 | 0.17 | 0.12 |
| Gujarat Fluorochemicals Ltd. | 4316.2 | 4563.3 | 247.10 | 5.72 |
| Gujarat Mineral Development Corporation Ltd. | 577.35 | 583.7 | 6.35 | 1.10 |
| HBL Engineering Ltd. | 730.65 | 732.5 | 1.85 | 0.25 |
| HEG Ltd. | 594.3 | 603.85 | 9.55 | 1.61 |
| Hero MotoCorp Ltd. | 4977.7 | 4998.9 | 21.20 | 0.43 |
| Hexaware Technologies Ltd. | 555.65 | 558.95 | 3.30 | 0.59 |
| HFCL Ltd. | 208.03 | 214.02 | 5.99 | 2.88 |
| Himadri Speciality Chemical Ltd. | 769.9 | 787 | 17.10 | 2.22 |
| Hindustan Copper Ltd. | 482.05 | 489 | 6.95 | 1.44 |
| Hindustan Petroleum Corporation Ltd. | 405.4 | 406.05 | 0.65 | 0.16 |
| Hindustan Zinc Ltd. | 522.65 | 532.75 | 10.10 | 1.93 |
| Home First Finance Company India Ltd. | 1273.2 | 1280 | 6.80 | 0.53 |
| Honasa Consumer Ltd. | 457.55 | 462.5 | 4.95 | 1.08 |
| Honeywell Automation India Ltd. | 38215 | 38650 | 435.00 | 1.14 |
| IDBI Bank Ltd. | 85.03 | 85.75 | 0.72 | 0.85 |
| IIFL Finance Ltd. | 557.7 | 570.85 | 13.15 | 2.36 |
| Indiamart Intermesh Ltd. | 1932.9 | 1951.4 | 18.50 | 0.96 |
| Indian Overseas Bank | 35 | 35.9 | 0.90 | 2.57 |
| Indigo Paints Ltd. | 1078 | 1083.9 | 5.90 | 0.55 |
| Intellect Design Arena Ltd. | 751.45 | 765.35 | 13.90 | 1.85 |
| International Gemological Institute Ltd. | 342.15 | 344.5 | 2.35 | 0.69 |
| ITC Hotels Ltd. | 167.05 | 168.7 | 1.65 | 0.99 |
| ITI Ltd. | 281.8 | 282 | 0.20 | 0.07 |
| Jaiprakash Power Ventures Ltd. | 16.89 | 17.57 | 0.68 | 4.03 |
| Jindal Stainless Ltd. | 730.75 | 741.35 | 10.60 | 1.45 |
| JK Cement Ltd. | 5453 | 5639.5 | 186.50 | 3.42 |
| JK Lakshmi Cement Ltd. | 571.5 | 583.85 | 12.35 | 2.16 |
| JK Paper Ltd. | 371.95 | 376.15 | 4.20 | 1.13 |
| JM Financial Ltd. | 123.78 | 124.74 | 0.96 | 0.78 |
| Jubilant Ingrevia Ltd. | 736.85 | 758 | 21.15 | 2.87 |
| Just Dial Ltd. | 747.35 | 754.2 | 6.85 | 0.92 |
| Jyothy Labs Ltd. | 201.07 | 201.25 | 0.18 | 0.09 |
| K.P.R. Mill Ltd. | 1113.3 | 1124.7 | 11.40 | 1.02 |
| Kalpataru Projects International Ltd. | 1323.4 | 1344.9 | 21.50 | 1.62 |
| Kalyan Jewellers India Ltd. | 570 | 570.05 | 0.05 | 0.01 |
| Kansai Nerolac Paints Ltd. | 201.2 | 202.31 | 1.11 | 0.55 |
| Karur Vysya Bank Ltd. | 301 | 332.75 | 31.75 | 10.55 |
| KEC International Ltd. | 487.75 | 488.25 | 0.50 | 0.10 |
| KEI Industries Ltd. | 4928.5 | 4939 | 10.50 | 0.21 |
| KFin Technologies Ltd. | 881.8 | 891.6 | 9.80 | 1.11 |
| Kirloskar Oil Engines Ltd. | 2221.7 | 2231.6 | 9.90 | 0.45 |
| KPIT Technologies Ltd. | 561.2 | 561.45 | 0.25 | 0.04 |
| Krishna Institute of Medical Sciences Ltd | 788.6 | 790.2 | 1.60 | 0.20 |
| L&T Finance Ltd. | 305.85 | 306.55 | 0.70 | 0.23 |
| Laurus Labs Ltd. | 1558.9 | 1580.6 | 21.70 | 1.39 |
| Laxmi Organic Industries Ltd. | 176.55 | 179.54 | 2.99 | 1.69 |
| Leela Palaces Hotels & Resorts Ltd. | 492.55 | 493.5 | 0.95 | 0.19 |
| Linde India Ltd. | 6996.5 | 7017 | 20.50 | 0.29 |
| Lloyds Metals & Energy Ltd. | 1907.9 | 1941.2 | 33.30 | 1.75 |
| Lodha Developers Ltd. | 1188.4 | 1192 | 3.60 | 0.30 |
| Lupin Ltd. | 2478.5 | 2503.9 | 25.40 | 1.02 |
| Maharashtra Scooters Ltd. | 13004 | 13048 | 44.00 | 0.34 |
| Mahindra & Mahindra Financial Services Ltd. | 322.55 | 325.6 | 3.05 | 0.95 |
| Mahindra Holidays & Resorts India Ltd. | 226.56 | 227.26 | 0.70 | 0.31 |
| Manappuram Finance Ltd. | 337.1 | 346.75 | 9.65 | 2.86 |
| Mangalore Refinery And Petrochemicals Ltd. | 170.92 | 174.23 | 3.31 | 1.94 |
| Mankind Pharma Ltd. | 2565.8 | 2574.5 | 8.70 | 0.34 |
| Mastek Ltd. | 1744.2 | 1756.8 | 12.60 | 0.72 |
| Max Financial Services Ltd. | 1543.1 | 1543.3 | 0.20 | 0.01 |
| Metro Brands Ltd. | 1068.9 | 1074.3 | 5.40 | 0.51 |
| MRF Ltd. | 132800 | 133050 | 250.00 | 0.19 |
| Multi Commodity Exchange Of India Ltd. | 2818 | 2838.1 | 20.10 | 0.71 |
| Muthoot Finance Ltd. | 2982.8 | 3020.9 | 38.10 | 1.28 |
| Natco Pharma Ltd. | 950.65 | 963.4 | 12.75 | 1.34 |
| National Aluminium Company Ltd. | 342.9 | 343.7 | 0.80 | 0.23 |
| Nava Ltd. | 576.75 | 585.35 | 8.60 | 1.49 |
| Netweb Technologies India Ltd. | 4178.1 | 4253 | 74.90 | 1.79 |
| NMDC Steel Ltd. | 42.98 | 43.17 | 0.19 | 0.44 |
| NTPC Green Energy Ltd. | 91.98 | 92.28 | 0.30 | 0.33 |
| Nuvama Wealth Management Ltd. | 1854 | 1896 | 42.00 | 2.27 |
| Nuvoco Vistas Corporation Ltd. | 345.9 | 363.5 | 17.60 | 5.09 |
| Olectra Greentech Ltd. | 1345.7 | 1362.4 | 16.70 | 1.24 |
| Oracle Financial Services Software Ltd. | 11620 | 11657 | 37.00 | 0.32 |
| PCBL Chemical Ltd. | 325.55 | 332.65 | 7.10 | 2.18 |
| Persistent Systems Ltd. | 5188.7 | 5236.9 | 48.20 | 0.93 |
| Petronet LNG Ltd. | 275.05 | 276.7 | 1.65 | 0.60 |
| PI Industries Ltd. | 2657.4 | 2691 | 33.60 | 1.26 |
| Piramal Pharma Ltd. | 178.87 | 180.3 | 1.43 | 0.80 |
| Prestige Estates Projects Ltd. | 1669.1 | 1677.5 | 8.40 | 0.50 |
| Prism Johnson Ltd. | 109.76 | 113.54 | 3.78 | 3.44 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8723.5 | 8785 | 61.50 | 0.70 |
| Quess Corp Ltd. | 294.95 | 298.75 | 3.80 | 1.29 |
| Railtel Corporation Of India Ltd. | 294.7 | 294.85 | 0.15 | 0.05 |
| Ramkrishna Forgings Ltd. | 562.15 | 574.5 | 12.35 | 2.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.23 | 127.86 | 0.63 | 0.50 |
| Ratnamani Metals & Tubes Ltd. | 2552.5 | 2576.9 | 24.40 | 0.96 |
| Raymond Ltd. | 612.85 | 615.95 | 3.10 | 0.51 |
| Redington Ltd. | 269.5 | 270.8 | 1.30 | 0.48 |
| Reliance Power Ltd. | 24.32 | 24.43 | 0.11 | 0.45 |
| RHI Magnesita India Ltd. | 408.7 | 413.05 | 4.35 | 1.06 |
| Route Mobile Ltd. | 562.2 | 570.25 | 8.05 | 1.43 |
| RR Kabel Ltd. | 2332.9 | 2341 | 8.10 | 0.35 |
| Sanofi India Ltd. | 3391.8 | 3397.7 | 5.90 | 0.17 |
| Sapphire Foods India Ltd. | 181.15 | 181.49 | 0.34 | 0.19 |
| Sarda Energy & Minerals Ltd. | 502.25 | 507 | 4.75 | 0.95 |
| SBFC Finance Ltd. | 93.5 | 94.11 | 0.61 | 0.65 |
| Schaeffler India Ltd. | 4155.2 | 4169.1 | 13.90 | 0.33 |
| Schneider Electric Infrastructure Ltd. | 1341 | 1364.5 | 23.50 | 1.75 |
| Shree Renuka Sugars Ltd. | 22.17 | 22.34 | 0.17 | 0.77 |
| Shyam Metalics And Energy Ltd. | 1055 | 1062.3 | 7.30 | 0.69 |
| Signatureglobal (India) Ltd. | 799.35 | 804.05 | 4.70 | 0.59 |
| Sobha Ltd. | 1455.7 | 1489.6 | 33.90 | 2.33 |
| Sona BLW Precision Forgings Ltd. | 714.55 | 724.75 | 10.20 | 1.43 |
| SRF Ltd. | 2871.7 | 2937.5 | 65.80 | 2.29 |
| Star Health and Allied Insurance Company Ltd. | 581.2 | 582.7 | 1.50 | 0.26 |
| Steel Authority Of India Ltd. | 162.64 | 164.04 | 1.40 | 0.86 |
| Sterlite Technologies Ltd. | 503.6 | 504.8 | 1.20 | 0.24 |
| Sun TV Network Ltd. | 489.9 | 494.15 | 4.25 | 0.87 |
| Sundaram Finance Ltd. | 4425.2 | 4460.1 | 34.90 | 0.79 |
| Sundram Fasteners Ltd. | 955.65 | 959.15 | 3.50 | 0.37 |
| Suzlon Energy Ltd. | 53.09 | 53.15 | 0.06 | 0.11 |
| Tamilnad Mercantile Bank Ltd. | 806.05 | 822.5 | 16.45 | 2.04 |
| Tata Chemicals Ltd. | 693.6 | 694.9 | 1.30 | 0.19 |
| Tata Teleservices (Maharashtra) Ltd. | 40.24 | 40.36 | 0.12 | 0.30 |
| Techno Electric & Engineering Company Ltd. | 1013.6 | 1033.2 | 19.60 | 1.93 |
| The Federal Bank Ltd. | 350.75 | 354 | 3.25 | 0.93 |
| The Fertilisers And Chemicals Travancore Ltd. | 831.2 | 836 | 4.80 | 0.58 |
| The Great Eastern Shipping Company Ltd. | 1387.1 | 1400.3 | 13.20 | 0.95 |
| The India Cements Ltd. | 392.5 | 406 | 13.50 | 3.44 |
| The Jammu & Kashmir Bank Ltd. | 182.25 | 184.94 | 2.69 | 1.48 |
| The New India Assurance Company Ltd. | 176.8 | 177.12 | 0.32 | 0.18 |
| Thermax Ltd. | 4710.5 | 4818 | 107.50 | 2.28 |
| Torrent Power Ltd. | 1433.3 | 1438 | 4.70 | 0.33 |
| Triveni Turbine Ltd. | 614.2 | 619.65 | 5.45 | 0.89 |
| Tube Investments of India Ltd. | 2886.9 | 2904.2 | 17.30 | 0.60 |
| UCO Bank | 26.64 | 26.75 | 0.11 | 0.41 |
| Union Bank Of India | 175.93 | 176.5 | 0.57 | 0.32 |
| United Breweries Ltd. | 1350.9 | 1405.7 | 54.80 | 4.06 |
| UPL Ltd. | 606.05 | 620.4 | 14.35 | 2.37 |
| Vaibhav Global Ltd. | 254.9 | 256.51 | 1.61 | 0.63 |
| Varroc Engineering Ltd. | 642 | 652.6 | 10.60 | 1.65 |
| Vedant Fashions Ltd. | 413.95 | 425.35 | 11.40 | 2.75 |
| Vodafone Idea Ltd. | 13.51 | 13.56 | 0.05 | 0.37 |
| Voltas Ltd. | 1357.4 | 1362.5 | 5.10 | 0.38 |
| Welspun Corp Ltd. | 1615.8 | 1634.7 | 18.90 | 1.17 |
| Welspun Living Ltd. | 163.38 | 164.08 | 0.70 | 0.43 |
| Westlife Foodworld Ltd | 450.1 | 466.55 | 16.45 | 3.65 |
| Yes Bank Ltd. | 22.93 | 23.27 | 0.34 | 1.48 |
| Zee Entertainment Enterprises Ltd. | 107.34 | 107.8 | 0.46 | 0.43 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2338.6 | 2423.9 | 85.30 | 3.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.5 | 1123.1 | -3.40 | -0.30 |
| 3M India Ltd. | 35240 | 35080 | -160.00 | -0.45 |
| Aditya Birla Fashion and Retail Ltd. | 57.28 | 57.27 | -0.01 | -0.02 |
| Aditya Birla Sun Life AMC Ltd. | 1118.6 | 1094.8 | -23.80 | -2.13 |
| Aegis Logistics Ltd. | 1383.9 | 1337.1 | -46.80 | -3.38 |
| Afcons Infrastructure Ltd. | 295.95 | 293.2 | -2.75 | -0.93 |
| Alembic Pharmaceuticals Ltd. | 842.65 | 833 | -9.65 | -1.15 |
| Amara Raja Energy & Mobility Ltd. | 911.3 | 906.75 | -4.55 | -0.50 |
| Amber Enterprises India Ltd. | 7859 | 7714.5 | -144.50 | -1.84 |
| Apar Industries Ltd. | 13883 | 13755 | -128.00 | -0.92 |
| Apollo Tyres Ltd. | 428.7 | 428.35 | -0.35 | -0.08 |
| Aptus Value Housing Finance India Ltd. | 305.45 | 302.75 | -2.70 | -0.88 |
| Ashok Leyland Ltd. | 154.8 | 153.94 | -0.86 | -0.56 |
| Ather Energy Ltd. | 1296.7 | 1266.2 | -30.50 | -2.35 |
| Avanti Feeds Ltd. | 1034.2 | 1007.3 | -26.90 | -2.60 |
| Balkrishna Industries Ltd. | 2055.2 | 2047.5 | -7.70 | -0.37 |
| Bandhan Bank Ltd. | 211.34 | 209.72 | -1.62 | -0.77 |
| Bank Of India | 146.95 | 146.58 | -0.37 | -0.25 |
| Bata India Ltd. | 700.5 | 698.5 | -2.00 | -0.29 |
| Belrise Industries Ltd. | 233.92 | 233.12 | -0.80 | -0.34 |
| Bharat Dynamics Ltd. | 1257.6 | 1253.5 | -4.10 | -0.33 |
| Bharat Heavy Electricals Ltd. | 417.5 | 413.05 | -4.45 | -1.07 |
| Birlasoft Ltd. | 291.35 | 285.8 | -5.55 | -1.90 |
| BLS International Services Ltd. | 235.85 | 235.7 | -0.15 | -0.06 |
| Blue Dart Express Ltd. | 4883 | 4870.9 | -12.10 | -0.25 |
| Blue Jet Healthcare Ltd. | 589.5 | 587.7 | -1.80 | -0.31 |
| Bombay Burmah Trading Corporation Ltd. | 1497.2 | 1491.9 | -5.30 | -0.35 |
| Borosil Renewables Ltd. | 595.65 | 593.5 | -2.15 | -0.36 |
| Brainbees Solutions Ltd. | 210.84 | 210.72 | -0.12 | -0.06 |
| Campus Activewear Ltd. | 225.21 | 224.7 | -0.51 | -0.23 |
| Can Fin Homes Ltd. | 857.15 | 837.4 | -19.75 | -2.30 |
| Caplin Point Laboratories Ltd. | 2649.2 | 2615.2 | -34.00 | -1.28 |
| Capri Global Capital Ltd. | 250.02 | 247.28 | -2.74 | -1.10 |
| CCL Products (India) Ltd. | 1201.1 | 1198.2 | -2.90 | -0.24 |
| CE Info Systems Ltd. | 1097 | 1085 | -12.00 | -1.09 |
| Ceat Ltd. | 3407.3 | 3400 | -7.30 | -0.21 |
| Cello World Ltd. | 365.8 | 365.05 | -0.75 | -0.21 |
| Central Bank Of India | 32.05 | 32 | -0.05 | -0.16 |
| Central Depository Services (India) Ltd. | 1385.2 | 1381.9 | -3.30 | -0.24 |
| CESC Ltd. | 165.61 | 164.08 | -1.53 | -0.92 |
| CG Power and Industrial Solutions Ltd. | 912.45 | 905 | -7.45 | -0.82 |
| Chalet Hotels Ltd. | 856 | 841.35 | -14.65 | -1.71 |
| Chambal Fertilisers and Chemicals Ltd. | 443.2 | 440.75 | -2.45 | -0.55 |
| Chemplast Sanmar Ltd. | 201.63 | 195.05 | -6.58 | -3.26 |
| Cochin Shipyard Ltd. | 1407.6 | 1404 | -3.60 | -0.26 |
| Coforge Ltd. | 1507.4 | 1505.7 | -1.70 | -0.11 |
| Cohance Lifesciences Ltd. | 450.7 | 445 | -5.70 | -1.26 |
| Colgate-Palmolive (India) Ltd. | 2113.1 | 2097.1 | -16.00 | -0.76 |
| Computer Age Management Services Ltd. | 770.65 | 768.3 | -2.35 | -0.30 |
| Concord Biotech Ltd. | 1335 | 1321.5 | -13.50 | -1.01 |
| Container Corporation Of India Ltd. | 499 | 493.9 | -5.10 | -1.02 |
| Craftsman Automation Ltd. | 9393.5 | 9253.5 | -140.00 | -1.49 |
| Crompton Greaves Consumer Electricals Ltd. | 262.1 | 259.1 | -3.00 | -1.14 |
| Cyient Ltd. | 849.35 | 842.3 | -7.05 | -0.83 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1605.1 | 1605 | -0.10 | -0.01 |
| Delhivery Ltd. | 486.85 | 484.3 | -2.55 | -0.52 |
| Devyani International Ltd. | 110.92 | 110.19 | -0.73 | -0.66 |
| Dixon Technologies (India) Ltd. | 14589 | 14186 | -403.00 | -2.76 |
| DOMS Industries Ltd. | 2266.2 | 2264.7 | -1.50 | -0.07 |
| Easy Trip Planners Ltd. | 6.85 | 6.84 | -0.01 | -0.15 |
| EIH Ltd. | 340.2 | 334.5 | -5.70 | -1.68 |
| Elecon Engineering Company Ltd. | 455 | 451.85 | -3.15 | -0.69 |
| Emami Ltd. | 405.15 | 401.3 | -3.85 | -0.95 |
| Emmvee Photovoltaic Power Ltd. | 336.15 | 333.75 | -2.40 | -0.71 |
| Endurance Technologies Ltd. | 2741.5 | 2729.8 | -11.70 | -0.43 |
| Engineers India Ltd. | 229.78 | 228 | -1.78 | -0.77 |
| EPL Ltd. | 239.75 | 236.55 | -3.20 | -1.33 |
| Eris Lifesciences Ltd. | 1463.3 | 1449.3 | -14.00 | -0.96 |
| Escorts Kubota Ltd. | 2981.4 | 2929.2 | -52.20 | -1.75 |
| FDC Ltd. | 417.9 | 416.8 | -1.10 | -0.26 |
| Fine Organic Industries Ltd. | 4933 | 4920.5 | -12.50 | -0.25 |
| Finolex Cables Ltd. | 1015.4 | 1006 | -9.40 | -0.93 |
| Five-Star Business Finance Ltd. | 570.5 | 568.7 | -1.80 | -0.32 |
| Gland Pharma Ltd. | 2459.1 | 2441.5 | -17.60 | -0.72 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2483.1 | 2479.9 | -3.20 | -0.13 |
| Glenmark Pharmaceuticals Ltd. | 2239.5 | 2232.3 | -7.20 | -0.32 |
| GMM Pfaudler Ltd. | 802.5 | 801.7 | -0.80 | -0.10 |
| GMR Airports Ltd. | 111.54 | 111.4 | -0.14 | -0.13 |
| Go Digit General Insurance Ltd. | 280.9 | 280 | -0.90 | -0.32 |
| Godrej Industries Ltd. | 1364.8 | 1352.9 | -11.90 | -0.87 |
| GR Infraprojects Ltd. | 922.65 | 898.75 | -23.90 | -2.59 |
| Gravita India Ltd. | 1809.6 | 1797.7 | -11.90 | -0.66 |
| Grindwell Norton Ltd. | 2128.1 | 2114.9 | -13.20 | -0.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.6 | 504.9 | -1.70 | -0.34 |
| Gujarat Pipavav Port Ltd. | 151.48 | 151.15 | -0.33 | -0.22 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.23 | 158.7 | -0.53 | -0.33 |
| Happiest Minds Technologies Ltd. | 382.45 | 379.05 | -3.40 | -0.89 |
| Happy Forgings Ltd. | 1608 | 1606.9 | -1.10 | -0.07 |
| HDFC Asset Management Company Ltd. | 2644.9 | 2600 | -44.90 | -1.70 |
| Hitachi Energy India Ltd. | 32440 | 32280 | -160.00 | -0.49 |
| Housing & Urban Development Corporation Ltd. | 201.92 | 201.47 | -0.45 | -0.22 |
| ICICI Prudential Life Insurance Company Ltd. | 498.4 | 498 | -0.40 | -0.08 |
| IDFC First Bank Ltd. | 81.78 | 81.73 | -0.05 | -0.06 |
| Indegene Ltd. | 509.1 | 507.6 | -1.50 | -0.29 |
| Indian Bank | 858.5 | 849.8 | -8.70 | -1.01 |
| Indian Energy Exchange Ltd. | 125.7 | 123.92 | -1.78 | -1.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 499.85 | -4.90 | -0.97 |
| Indian Renewable Energy Development Agency Ltd. | 121.83 | 121.55 | -0.28 | -0.23 |
| Indraprastha Gas Ltd. | 154.66 | 153.71 | -0.95 | -0.61 |
| Indus Towers Ltd. | 402 | 399.05 | -2.95 | -0.73 |
| Inox India Ltd. | 2003.4 | 1998.3 | -5.10 | -0.25 |
| Inox Wind Ltd. | 79.22 | 79 | -0.22 | -0.28 |
| Inventurus Knowledge Solutions Ltd. | 1901.9 | 1887.6 | -14.30 | -0.75 |
| Ipca Laboratories Ltd. | 1838.6 | 1797.5 | -41.10 | -2.24 |
| Ircon International Ltd. | 129.64 | 129.13 | -0.51 | -0.39 |
| Jai Balaji Industries Ltd. | 63.69 | 62.85 | -0.84 | -1.32 |
| JBM Auto Ltd. | 670.8 | 667.5 | -3.30 | -0.49 |
| Jindal Saw Ltd. | 265.95 | 264.2 | -1.75 | -0.66 |
| JK Tyre & Industries Ltd. | 402 | 399.55 | -2.45 | -0.61 |
| JSW Dulux Ltd. | 3003.5 | 2993.8 | -9.70 | -0.32 |
| JSW Energy Ltd. | 567.7 | 563.45 | -4.25 | -0.75 |
| JSW Holdings Ltd. | 11051 | 11009 | -42.00 | -0.38 |
| JSW Infrastructure Ltd. | 348.45 | 347.4 | -1.05 | -0.30 |
| Jubilant FoodWorks Ltd. | 424.85 | 421.5 | -3.35 | -0.79 |
| Jubilant Pharmova Ltd. | 1023.85 | 1011.35 | -12.50 | -1.22 |
| Jupiter Wagons Ltd. | 251.55 | 250.35 | -1.20 | -0.48 |
| Jyoti CNC Automation Ltd. | 803.05 | 801.8 | -1.25 | -0.16 |
| Kajaria Ceramics Ltd. | 1242.2 | 1239.6 | -2.60 | -0.21 |
| Kaynes Technology India Ltd. | 3328.8 | 3300.8 | -28.00 | -0.84 |
| Kirloskar Brothers Ltd. | 1899.2 | 1890.5 | -8.70 | -0.46 |
| KNR Constructions Ltd. | 123.94 | 123.8 | -0.14 | -0.11 |
| KRBL Ltd. | 355.45 | 355.35 | -0.10 | -0.03 |
| KSB Ltd. | 907.2 | 903.9 | -3.30 | -0.36 |
| L&T Technology Services Ltd. | 3349.5 | 3334.9 | -14.60 | -0.44 |
| Latent View Analytics Ltd. | 310.7 | 307.95 | -2.75 | -0.89 |
| Lemon Tree Hotels Ltd. | 111.63 | 110.43 | -1.20 | -1.07 |
| LIC Housing Finance Ltd. | 552.45 | 548.45 | -4.00 | -0.72 |
| Mahanagar Gas Ltd. | 1090.9 | 1082.2 | -8.70 | -0.80 |
| Maharashtra Seamless Ltd. | 584.7 | 580.25 | -4.45 | -0.76 |
| Mahindra Lifespace Developers Ltd. | 373.2 | 370.85 | -2.35 | -0.63 |
| Max Healthcare Institute Ltd. | 1102.4 | 1099 | -3.40 | -0.31 |
| Mazagon Dock Shipbuilders Ltd. | 2346.5 | 2338.8 | -7.70 | -0.33 |
| Medplus Health Services Ltd. | 801.3 | 785.8 | -15.50 | -1.93 |
| Meesho Ltd. | 185.67 | 184.9 | -0.77 | -0.41 |
| Metropolis Healthcare Ltd. | 573.75 | 569.25 | -4.50 | -0.78 |
| Minda Corporation Ltd. | 676.25 | 673.3 | -2.95 | -0.44 |
| MMTC Ltd. | 63.66 | 63.37 | -0.29 | -0.46 |
| Motilal Oswal Financial Services Ltd. | 973.15 | 967.7 | -5.45 | -0.56 |
| Mphasis Ltd. | 2413.4 | 2391.2 | -22.20 | -0.92 |
| MTAR Technologies Ltd. | 5744 | 5457 | -287.00 | -5.00 |
| Narayana Hrudayalaya Ltd. | 2025.9 | 1998.2 | -27.70 | -1.37 |
| Navin Fluorine International Ltd. | 7861.5 | 7849 | -12.50 | -0.16 |
| NBCC (India) Ltd. | 98.11 | 97.4 | -0.71 | -0.72 |
| NCC Ltd. | 139.86 | 139.78 | -0.08 | -0.06 |
| Network 18 Media & Investments Ltd. | 29.89 | 29.61 | -0.28 | -0.94 |
| Neuland Laboratories Ltd. | 18949 | 18940 | -9.00 | -0.05 |
| NHPC Ltd. | 81 | 80.98 | -0.02 | -0.02 |
| Nippon Life India Asset Management Ltd. | 1183.2 | 1177.3 | -5.90 | -0.50 |
| Niva Bupa Health Insurance Company Ltd. | 86.08 | 86.04 | -0.04 | -0.05 |
| NLC India Ltd. | 296.4 | 295.4 | -1.00 | -0.34 |
| NMDC Ltd. | 83.85 | 83.73 | -0.12 | -0.14 |
| Oberoi Realty Ltd. | 1882.7 | 1882.4 | -0.30 | -0.02 |
| Oil India Ltd. | 453.55 | 446.3 | -7.25 | -1.60 |
| One97 Communications Ltd. | 1347.5 | 1320.5 | -27.00 | -2.00 |
| Onesource Specialty Pharma Ltd. | 1693.9 | 1641.8 | -52.10 | -3.08 |
| Page Industries Ltd. | 40325 | 40250 | -75.00 | -0.19 |
| Patanjali Foods Ltd. | 339.2 | 338 | -1.20 | -0.35 |
| PB Fintech Ltd. | 1584.6 | 1567.5 | -17.10 | -1.08 |
| PG Electroplast Ltd. | 620.9 | 613.05 | -7.85 | -1.26 |
| PNB Housing Finance Ltd. | 1098.4 | 1091.2 | -7.20 | -0.66 |
| PNC Infratech Ltd. | 246.78 | 244 | -2.78 | -1.13 |
| Poly Medicure Ltd. | 1720.9 | 1698.8 | -22.10 | -1.28 |
| Polycab India Ltd. | 8885 | 8873 | -12.00 | -0.14 |
| Poonawalla Fincorp Ltd. | 467.25 | 462.6 | -4.65 | -1.00 |
| Praj Industries Ltd. | 337.6 | 335.2 | -2.40 | -0.71 |
| Premier Energies Ltd. | 1086.4 | 1076.2 | -10.20 | -0.94 |
| Prince Pipes and Fittings Ltd. | 267.5 | 265.35 | -2.15 | -0.80 |
| PVR Inox Ltd. | 1019.25 | 1004.45 | -14.80 | -1.45 |
| Radico Khaitan Ltd. | 4132.4 | 4089.8 | -42.60 | -1.03 |
| Rail Vikas Nigam Ltd. | 226.87 | 224.89 | -1.98 | -0.87 |
| Rainbow Children's Medicare Ltd. | 1492.3 | 1487.9 | -4.40 | -0.29 |
| Rajesh Exports Ltd. | 87.42 | 87 | -0.42 | -0.48 |
| RattanIndia Enterprises Ltd. | 32.08 | 32.05 | -0.03 | -0.09 |
| Raymond Lifestyle Ltd. | 726.6 | 724 | -2.60 | -0.36 |
| RBL Bank Ltd. | 368.45 | 365.8 | -2.65 | -0.72 |
| Restaurant Brands Asia Ltd. | 66.75 | 66.45 | -0.30 | -0.45 |
| Rites Ltd. | 219.94 | 218.95 | -0.99 | -0.45 |
| Safari Industries (India) Ltd. | 1636.9 | 1613.8 | -23.10 | -1.41 |
| Sagility Ltd. | 41.31 | 41.05 | -0.26 | -0.63 |
| Sai Life Sciences Ltd. | 1297 | 1275.3 | -21.70 | -1.67 |
| Sammaan Capital Ltd. | 163.75 | 162.16 | -1.59 | -0.97 |
| Saregama India Ltd. | 514.15 | 514.1 | -0.05 | -0.01 |
| SBI Cards And Payment Services Ltd. | 644.95 | 641.8 | -3.15 | -0.49 |
| SKF India Ltd. | 1482.3 | 1461.9 | -20.40 | -1.38 |
| Solar Industries India Ltd. | 19028 | 18952 | -76.00 | -0.40 |
| Sonata Software Ltd. | 309.8 | 303.45 | -6.35 | -2.05 |
| Sterling and Wilson Renewable Energy Ltd. | 214.44 | 207.89 | -6.55 | -3.05 |
| Sumitomo Chemical India Ltd. | 540.65 | 540 | -0.65 | -0.12 |
| Sun Pharma Advanced Research Company Ltd. | 227.51 | 223.4 | -4.11 | -1.81 |
| Sunteck Realty Ltd. | 317 | 314.1 | -2.90 | -0.91 |
| Supreme Industries Ltd. | 3436.7 | 3391.1 | -45.60 | -1.33 |
| Swan Corp Ltd. | 311.45 | 311.1 | -0.35 | -0.11 |
| Syngene International Ltd. | 417.6 | 414.55 | -3.05 | -0.73 |
| Syrma SGS Technology Ltd. | 1340.8 | 1324.4 | -16.40 | -1.22 |
| Tanla Platforms Ltd. | 572.9 | 569.65 | -3.25 | -0.57 |
| Tata Communications Ltd. | 1822.6 | 1815 | -7.60 | -0.42 |
| Tata Elxsi Ltd. | 3536.7 | 3477.9 | -58.80 | -1.66 |
| Tata Investment Corporation Ltd. | 662 | 658.5 | -3.50 | -0.53 |
| Tata Technologies Ltd. | 748.7 | 743 | -5.70 | -0.76 |
| Tejas Networks Ltd. | 543.4 | 538 | -5.40 | -0.99 |
| The Indian Hotels Company Ltd. | 725.05 | 722.85 | -2.20 | -0.30 |
| The Phoenix Mills Ltd. | 2074 | 2071.2 | -2.80 | -0.14 |
| The Ramco Cements Ltd. | 925.8 | 921.75 | -4.05 | -0.44 |
| Timken India Ltd. | 3129.5 | 3118.6 | -10.90 | -0.35 |
| Titagarh Rail Systems Ltd. | 867.2 | 849.35 | -17.85 | -2.06 |
| Transformers & Rectifiers (India) Ltd. | 333.6 | 318.25 | -15.35 | -4.60 |
| Trident Ltd. | 25.31 | 25.23 | -0.08 | -0.32 |
| Triveni Engineering & Industries Ltd. | 470.35 | 458.75 | -11.60 | -2.47 |
| TVS Supply Chain Solutions Ltd. | 136.15 | 136.1 | -0.05 | -0.04 |
| Ujjivan Small Finance Bank Ltd. | 65.61 | 65.17 | -0.44 | -0.67 |
| UNO Minda Ltd. | 1154.4 | 1149.2 | -5.20 | -0.45 |
| Usha Martin Ltd. | 508.4 | 503.25 | -5.15 | -1.01 |
| UTI Asset Management Company Ltd. | 929.85 | 918.55 | -11.30 | -1.22 |
| V-Guard Industries Ltd. | 300.95 | 300.3 | -0.65 | -0.22 |
| Vardhman Textiles Ltd. | 631.05 | 630 | -1.05 | -0.17 |
| Vijaya Diagnostic Centre Ltd. | 1334.7 | 1327 | -7.70 | -0.58 |
| VIP Industries Ltd. | 300.4 | 300 | -0.40 | -0.13 |
| Vishal Mega Mart Ltd. | 111.21 | 111.03 | -0.18 | -0.16 |
| Waaree Energies Ltd. | 2826.2 | 2812.9 | -13.30 | -0.47 |
| Whirlpool Of India Ltd. | 773.55 | 769.05 | -4.50 | -0.58 |
| Wockhardt Ltd. | 1923.4 | 1900 | -23.40 | -1.22 |
| Zensar Technologies Ltd. | 526.35 | 510.35 | -16.00 | -3.04 |
Market Stats
Advances
229
Declines
222
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1126 | 1134.6 | 1117.3 | 1126.5 | 1123.1 | -3.40 | -0.30 | 299259 | 33.61 | 1318 | 395.1 | 2026-07-21 12:19:57 |
| 3M India Ltd. | 3MINDIA | 35240 | 35490 | 34920 | 35240 | 35080 | -160.00 | -0.45 | 1103 | 3.87 | 40856.5 | 21300.45 | 2026-07-21 12:19:33 |
| Aarti Industries Ltd. | AARTIIND | 495 | 500.4 | 493.45 | 495.4 | 495.9 | 0.50 | 0.10 | 251564 | 12.48 | 924.4 | 338.05 | 2026-07-21 12:19:57 |
| Aavas Financiers Ltd. | AAVAS | 1495.5 | 1518.9 | 1483 | 1497.4 | 1516.8 | 19.40 | 1.30 | 31203 | 4.73 | 2339.35 | 1060.4 | 2026-07-21 12:19:59 |
| Abbott India Ltd. | ABBOTINDIA | 28395 | 28545 | 28165 | 28275 | 28500 | 225.00 | 0.80 | 8481 | 24.17 | 37000 | 17325 | 2026-07-21 12:19:55 |
| ACC Ltd. | ACC | 1381.1 | 1394.9 | 1378.1 | 1381.4 | 1388.3 | 6.90 | 0.50 | 136208 | 18.91 | 2844 | 1251.7 | 2026-07-21 12:19:57 |
| Action Construction Equipment Ltd. | ACE | 1010 | 1081.8 | 1006.2 | 991.6 | 1052.6 | 61.00 | 6.15 | 4436764 | 467.01 | 1695 | 217.8 | 2026-07-21 12:19:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401.35 | 408 | 400.75 | 401.15 | 407.8 | 6.65 | 1.66 | 473119 | 19.29 | 410.65 | 105.3 | 2026-07-21 10:04:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.6 | 57.75 | 57.2 | 57.28 | 57.27 | -0.01 | -0.02 | 357791 | 2.05 | 364.4 | 53.51 | 2026-07-21 10:04:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.37 | 95.88 | 95.08 | 95.36 | 95.51 | 0.15 | 0.16 | 53392 | 0.51 | 2026-07-21 10:04:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1446.9 | 1449.9 | 1435.1 | 1441.8 | 1448.7 | 6.90 | 0.48 | 31060 | 4.50 | 3140 | 588 | 2026-07-21 12:19:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1126.9 | 1126.9 | 1091 | 1118.6 | 1094.8 | -23.80 | -2.13 | 165830 | 18.16 | 1224.9 | 307 | 2026-07-21 12:19:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1383.9 | 1389.1 | 1335.1 | 1383.9 | 1337.1 | -46.80 | -3.38 | 585332 | 78.26 | 1434.5 | 246.6 | 2026-07-21 12:19:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 281.5 | 283.35 | 276.03 | 281.02 | 281.22 | 0.20 | 0.07 | 277968 | 7.82 | 2026-07-21 10:04:56 | ||
| Aether Industries Ltd. | AETHER | 1457.6 | 1460 | 1439.9 | 1450.6 | 1455.2 | 4.60 | 0.32 | 48225 | 7.02 | 1538.5 | 725 | 2026-07-21 12:19:57 |
| Afcons Infrastructure Ltd. | AFCONS | 292.25 | 297.65 | 292.1 | 295.95 | 293.2 | -2.75 | -0.93 | 113224 | 3.32 | 2026-07-21 10:04:56 | ||
| Affle 3i Ltd. | AFFLE | 1510 | 1530 | 1505.2 | 1518.3 | 1526.5 | 8.20 | 0.54 | 73273 | 11.19 | 2185.9 | 866.5 | 2026-07-21 12:19:57 |
| AIA Engineering Ltd. | AIAENG | 4678 | 4708 | 4638 | 4657.5 | 4675.5 | 18.00 | 0.39 | 13779 | 6.44 | 5180 | 2383.5 | 2026-07-21 12:19:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3469 | 3554.7 | 3454 | 3469 | 3546.2 | 77.20 | 2.23 | 100459 | 35.62 | 3554.7 | 1111.6 | 2026-07-21 12:19:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 676.15 | 679.8 | 672.15 | 676.55 | 677.65 | 1.10 | 0.16 | 26146 | 1.77 | 2026-07-21 10:04:45 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 842.65 | 843 | 832.05 | 842.65 | 833 | -9.65 | -1.15 | 11060 | 0.92 | 1303.9 | 462.3 | 2026-07-21 10:04:56 |
| Alkem Laboratories Ltd. | ALKEM | 5690 | 5690 | 5623.5 | 5653.5 | 5668 | 14.50 | 0.26 | 7395 | 4.19 | 6439.9 | 2855 | 2026-07-21 12:19:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1831 | 1865.1 | 1831 | 1831 | 1844.1 | 13.10 | 0.72 | 25338 | 4.67 | 3199 | 1212 | 2026-07-21 12:19:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.05 | 8.19 | 8.02 | 8.06 | 8.15 | 0.09 | 1.12 | 1488521 | 1.21 | 495 | 7.11 | 2026-07-21 12:19:53 |
| Alok Industries Ltd. | ALOKINDS | 12.25 | 12.33 | 12.17 | 12.22 | 12.27 | 0.05 | 0.41 | 2194614 | 2.69 | 39.05 | 10.1 | 2026-07-21 12:19:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 913.8 | 929 | 904.25 | 911.3 | 906.75 | -4.55 | -0.50 | 457389 | 41.47 | 1775.95 | 479.15 | 2026-07-21 12:19:57 |
| Amber Enterprises India Ltd. | AMBER | 7840 | 7873 | 7700 | 7859 | 7714.5 | -144.50 | -1.84 | 100038 | 77.17 | 8974 | 1762.5 | 2026-07-21 12:19:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2082.7 | 2099 | 2082 | 2082.7 | 2083.3 | 0.60 | 0.03 | 45863 | 9.55 | 4646 | 639.5 | 2026-07-21 12:19:58 |
| Angel One Ltd. | ANGELONE | 324.35 | 326.4 | 322.75 | 324.35 | 324.4 | 0.05 | 0.02 | 3222142 | 104.53 | 3896 | 208.63 | 2026-07-21 12:19:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1269 | 1271 | 1264.8 | 1267.9 | 1269.3 | 1.40 | 0.11 | 220440 | 27.98 | 1415 | 570 | 2026-07-21 12:19:47 |
| Apar Industries Ltd. | APARINDS | 13870 | 13883 | 13725 | 13883 | 13755 | -128.00 | -0.92 | 20014 | 27.53 | 17157 | 1153 | 2026-07-21 12:19:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1823 | 1824.7 | 1804.8 | 1814.3 | 1817.3 | 3.00 | 0.17 | 53922 | 9.80 | 2301.4 | 941 | 2026-07-21 10:04:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430 | 431.7 | 426.8 | 428.7 | 428.35 | -0.35 | -0.08 | 93297 | 4.00 | 584.9 | 225.45 | 2026-07-21 12:19:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 305.45 | 305.45 | 301.1 | 305.45 | 302.75 | -2.70 | -0.88 | 226046 | 6.84 | 401.65 | 193.03 | 2026-07-21 12:19:54 |
| Archean Chemical Industries Ltd. | ACI | 566.9 | 604.25 | 562.9 | 566.9 | 598.3 | 31.40 | 5.54 | 1142277 | 68.34 | 837.7 | 408.35 | 2026-07-21 12:19:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 894.25 | 905.6 | 890 | 889.85 | 895 | 5.15 | 0.58 | 24288 | 2.17 | 1074 | 419.65 | 2026-07-21 12:19:23 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.04 | 155.68 | 152.17 | 154.8 | 153.94 | -0.86 | -0.56 | 5776239 | 88.92 | 264.65 | 114.96 | 2026-07-21 12:19:57 |
| Aster DM Quality Care Ltd. | ASTERDM | 814 | 826.15 | 814 | 815.15 | 819.15 | 4.00 | 0.49 | 145418 | 11.91 | 836.5 | 200.6 | 2026-07-21 12:19:54 |
| Astral Ltd. | ASTRAL | 1389.7 | 1412.6 | 1386.1 | 1396.1 | 1411 | 14.90 | 1.07 | 504552 | 71.19 | 2454 | 1232.3 | 2026-07-21 12:19:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8102 | 8102 | 7985 | 8054.5 | 8089.5 | 35.00 | 0.43 | 2567 | 2.08 | 10691 | 2911 | 2026-07-21 12:17:40 |
| Ather Energy Ltd. | ATHERENERG | 1302.7 | 1315.8 | 1265 | 1296.7 | 1266.2 | -30.50 | -2.35 | 1322032 | 167.40 | 2026-07-21 10:04:59 | ||
| Atul Ltd. | ATUL | 6100 | 6243 | 6100 | 6091.5 | 6176.5 | 85.00 | 1.40 | 16977 | 10.49 | 9812.9 | 4752 | 2026-07-21 12:19:48 |
| AU Small Finance Bank Ltd. | AUBANK | 994 | 1005.1 | 994 | 993.3 | 996.7 | 3.40 | 0.34 | 156968 | 15.65 | 1090.4 | 478.35 | 2026-07-21 10:04:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1567 | 1567 | 1547.3 | 1559.6 | 1562 | 2.40 | 0.15 | 199116 | 31.10 | 1636.8 | 397.2 | 2026-07-21 12:19:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 561 | 574 | 543.05 | 551.95 | 552.55 | 0.60 | 0.11 | 458152 | 25.32 | 2026-07-21 10:04:59 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1036.9 | 1036.9 | 995 | 1034.2 | 1007.3 | -26.90 | -2.60 | 317290 | 31.96 | 1593.8 | 321.1 | 2026-07-21 12:19:53 |
| AWL Agri Business Ltd. | AWL | 189.05 | 198.6 | 189.01 | 189.37 | 193.72 | 4.35 | 2.30 | 6245471 | 120.99 | 841.7 | 171.19 | 2026-07-21 12:19:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.65 | 86 | 86.03 | 86.27 | 0.24 | 0.28 | 465661 | 4.02 | 2026-07-21 10:04:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2275.8 | 2359 | 2275.8 | 2275.8 | 2339.9 | 64.10 | 2.82 | 79528 | 18.61 | 3844 | 968.1 | 2026-07-21 12:19:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2059 | 2080 | 2044.7 | 2055.2 | 2047.5 | -7.70 | -0.37 | 42200 | 8.64 | 3375 | 1796.3 | 2026-07-21 12:19:48 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 604.5 | 631 | 599.7 | 600.05 | 627.55 | 27.50 | 4.58 | 1042292 | 65.41 | 691.8 | 307.3 | 2026-07-21 12:19:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 211.9 | 215.92 | 209.59 | 211.34 | 209.72 | -1.62 | -0.77 | 6416037 | 134.56 | 314.8 | 128.16 | 2026-07-21 12:19:59 |
| Bank Of India | BANKINDIA | 147.1 | 149.33 | 146.34 | 146.95 | 146.58 | -0.37 | -0.25 | 7727250 | 113.27 | 178.36 | 45.85 | 2026-07-21 12:19:59 |
| Bank Of Maharashtra | MAHABANK | 80.59 | 81.8 | 80.36 | 80.52 | 81.12 | 0.60 | 0.75 | 5746284 | 46.61 | 94.5 | 16.9 | 2026-07-21 12:19:57 |
| BASF India Ltd. | BASF | 3719 | 3830 | 3690 | 3686.7 | 3794.9 | 108.20 | 2.93 | 28956 | 10.99 | 8750 | 2193 | 2026-07-21 12:19:58 |
| Bata India Ltd. | BATAINDIA | 703 | 704 | 696 | 700.5 | 698.5 | -2.00 | -0.29 | 154654 | 10.80 | 1989 | 605 | 2026-07-21 12:19:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4269 | 4555 | 4254.1 | 4260.9 | 4408.8 | 147.90 | 3.47 | 208387 | 91.87 | 7196.85 | 3920.45 | 2026-07-21 12:19:58 |
| Belrise Industries Ltd. | BELRISE | 233.75 | 236.26 | 233 | 233.92 | 233.12 | -0.80 | -0.34 | 576217 | 13.43 | 2026-07-21 10:04:54 | ||
| BEML Ltd. | BEML | 1775 | 1778.4 | 1756.2 | 1770.5 | 1770.8 | 0.30 | 0.02 | 63316 | 11.21 | 5488 | 1128 | 2026-07-21 12:19:57 |
| Bharat Dynamics Ltd. | BDL | 1257.6 | 1264 | 1252.5 | 1257.6 | 1253.5 | -4.10 | -0.33 | 125056 | 15.68 | 2958 | 785.75 | 2026-07-21 12:19:58 |
| Bharat Forge Ltd. | BHARATFORG | 2208.1 | 2223.2 | 2186.8 | 2209 | 2209.4 | 0.40 | 0.02 | 241361 | 53.33 | 2238 | 677.35 | 2026-07-21 12:19:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.5 | 417.95 | 411.2 | 417.5 | 413.05 | -4.45 | -1.07 | 3938678 | 162.69 | 446.5 | 51.35 | 2026-07-21 12:19:57 |
| Bikaji Foods International Ltd. | BIKAJI | 644.95 | 648.35 | 643.3 | 641.95 | 646 | 4.05 | 0.63 | 14534 | 0.94 | 1007.95 | 303 | 2026-07-21 12:19:45 |
| Biocon Ltd. | BIOCON | 435.8 | 441.6 | 434.5 | 436.5 | 441.05 | 4.55 | 1.04 | 1443947 | 63.69 | 447.15 | 191.55 | 2026-07-21 12:19:57 |
| Birla Corporation Ltd. | BIRLACORPN | 1026 | 1028.5 | 1013.15 | 1017 | 1017.15 | 0.15 | 0.01 | 50674 | 5.15 | 1802 | 769.6 | 2026-07-21 12:19:57 |
| Birlasoft Ltd. | BSOFT | 291 | 292.15 | 285 | 291.35 | 285.8 | -5.55 | -1.90 | 611760 | 17.48 | 861.85 | 250.25 | 2026-07-21 12:19:58 |
| BLS International Services Ltd. | BLS | 234.35 | 237.85 | 234.35 | 235.85 | 235.7 | -0.15 | -0.06 | 231379 | 5.45 | 521.8 | 110.075 | 2026-07-21 12:19:57 |
| Blue Dart Express Ltd. | BLUEDART | 4880 | 4881.6 | 4844 | 4883 | 4870.9 | -12.10 | -0.25 | 2424 | 1.18 | 9640 | 4628.5 | 2026-07-21 12:19:31 |
| Blue Jet Healthcare Ltd. | BLUEJET | 589.5 | 596 | 585.25 | 589.5 | 587.7 | -1.80 | -0.31 | 89913 | 5.28 | 2026-07-21 10:04:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1721.9 | 1727 | 1696.1 | 1714.3 | 1715 | 0.70 | 0.04 | 78354 | 13.44 | 2417 | 493.5 | 2026-07-21 12:19:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1487.9 | 1502.3 | 1487.9 | 1497.2 | 1491.9 | -5.30 | -0.35 | 8882 | 1.33 | 2975 | 781.05 | 2026-07-21 12:19:54 |
| Borosil Renewables Ltd. | BORORENEW | 596.8 | 607.4 | 591.15 | 595.65 | 593.5 | -2.15 | -0.36 | 228572 | 13.57 | 721 | 374.4 | 2026-07-21 12:19:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210.85 | 211.77 | 210.37 | 210.84 | 210.72 | -0.12 | -0.06 | 55278 | 1.16 | 2026-07-21 10:04:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 561.9 | 567.45 | 558.05 | 563.8 | 565.4 | 1.60 | 0.28 | 88589 | 5.01 | 1453.1 | 430.7 | 2026-07-21 12:19:14 |
| BSE Ltd. | BSE | 3651 | 3696 | 3646.2 | 3647.9 | 3683.5 | 35.60 | 0.98 | 577107 | 212.58 | 7588 | 406.2 | 2026-07-21 10:04:59 |
| Campus Activewear Ltd. | CAMPUS | 225.15 | 227.5 | 222.45 | 225.21 | 224.7 | -0.51 | -0.23 | 705336 | 15.85 | 639.3 | 210 | 2026-07-21 12:19:54 |
| Can Fin Homes Ltd. | CANFINHOME | 861 | 868.85 | 833.45 | 857.15 | 837.4 | -19.75 | -2.30 | 205390 | 17.20 | 964.9 | 452 | 2026-07-21 12:19:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2661.8 | 2661.8 | 2606 | 2649.2 | 2615.2 | -34.00 | -1.28 | 32212 | 8.42 | 2699 | 575 | 2026-07-21 12:19:58 |
| Capri Global Capital Ltd. | CGCL | 249.74 | 250 | 247.26 | 250.02 | 247.28 | -2.74 | -1.10 | 141213 | 3.49 | 1049 | 150.51 | 2026-07-21 10:04:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1087.2 | 1121 | 1087.2 | 1087.2 | 1095.9 | 8.70 | 0.80 | 114651 | 12.56 | 1841.15 | 735.2 | 2026-07-21 12:19:59 |
| Castrol India Ltd. | CASTROLIND | 184.1 | 185.25 | 184.1 | 184.27 | 184.7 | 0.43 | 0.23 | 338610 | 6.25 | 284.4 | 107.4 | 2026-07-21 12:19:57 |
| CCL Products (India) Ltd. | CCL | 1200.9 | 1207.6 | 1190.7 | 1201.1 | 1198.2 | -2.90 | -0.24 | 18696 | 2.24 | 1242.2 | 412.1 | 2026-07-21 12:19:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 1095 | 1121.95 | 1065.15 | 1097 | 1085 | -12.00 | -1.09 | 192141 | 20.85 | 2747.85 | 795 | 2026-07-21 12:19:58 |
| Ceat Ltd. | CEATLTD | 3423.8 | 3440 | 3385 | 3407.3 | 3400 | -7.30 | -0.21 | 75613 | 25.71 | 4438 | 1324.2 | 2026-07-21 12:19:53 |
| Cello World Ltd. | CELLO | 368 | 368.25 | 364.55 | 365.8 | 365.05 | -0.75 | -0.21 | 29629 | 1.08 | 2026-07-21 10:04:56 | ||
| Central Bank Of India | CENTRALBK | 32 | 32.4 | 31.95 | 32.05 | 32 | -0.05 | -0.16 | 5307618 | 16.98 | 76.9 | 17.65 | 2026-07-21 12:19:57 |
| Central Depository Services (India) Ltd. | CDSL | 1385 | 1390.9 | 1378 | 1385.2 | 1381.9 | -3.30 | -0.24 | 296144 | 40.92 | 2989 | 880.9 | 2026-07-21 10:04:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 795 | 800 | 792.25 | 796.4 | 797.7 | 1.30 | 0.16 | 7817 | 0.62 | 935 | 436 | 2026-07-21 12:19:59 |
| Cera Sanitaryware Ltd. | CERA | 6200 | 6267.5 | 6185 | 6183 | 6244 | 61.00 | 0.99 | 3690 | 2.30 | 10789.95 | 4461.1 | 2026-07-21 12:19:35 |
| CESC Ltd. | CESC | 165.3 | 167.45 | 163.61 | 165.61 | 164.08 | -1.53 | -0.92 | 900844 | 14.78 | 212.49 | 62.1 | 2026-07-21 12:19:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915.8 | 918.65 | 900.5 | 912.45 | 905 | -7.45 | -0.82 | 862399 | 78.05 | 980.9 | 212.1 | 2026-07-21 12:19:59 |
| Chalet Hotels Ltd. | CHALET | 867 | 867 | 841.15 | 856 | 841.35 | -14.65 | -1.71 | 27005 | 2.27 | 1082 | 303.95 | 2026-07-21 12:19:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 444.5 | 440 | 443.2 | 440.75 | -2.45 | -0.55 | 163287 | 7.20 | 742.2 | 248.4 | 2026-07-21 12:19:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 201.9 | 204.92 | 194.21 | 201.63 | 195.05 | -6.58 | -3.26 | 183368 | 3.58 | 633.9 | 193.11 | 2026-07-21 12:19:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1219 | 1254 | 1218.1 | 1214 | 1246.9 | 32.90 | 2.71 | 974249 | 121.48 | 1279.7 | 186.6 | 2026-07-21 12:19:57 |
| Choice International Ltd. | CHOICEIN | 817 | 819.2 | 809.3 | 815.05 | 817.6 | 2.55 | 0.31 | 459614 | 37.58 | 860.5 | 211.5 | 2026-07-21 12:19:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1564.5 | 1564.5 | 1546.1 | 1553.3 | 1556.6 | 3.30 | 0.21 | 13284 | 2.07 | 2231.6 | 511.3 | 2026-07-21 10:04:54 |
| CIE Automotive India Ltd. | CIEINDIA | 475 | 476.45 | 471 | 473.8 | 473.95 | 0.15 | 0.03 | 62310 | 2.95 | 622.4 | 250.45 | 2026-07-21 12:19:59 |
| City Union Bank Ltd. | CUB | 224.91 | 234.4 | 224.5 | 224.98 | 231.24 | 6.26 | 2.78 | 1915607 | 44.30 | 324.1 | 119.5 | 2026-07-21 12:19:59 |
| Clean Science And Technology Ltd. | CLEAN | 731 | 749.45 | 731 | 729.8 | 740.6 | 10.80 | 1.48 | 140639 | 10.42 | 1980 | 652 | 2026-07-21 12:19:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1408 | 1408.5 | 1400.3 | 1407.6 | 1404 | -3.60 | -0.26 | 82838 | 11.63 | 2979.45 | 329.1 | 2026-07-21 10:04:59 |
| Coforge Ltd. | COFORGE | 1507 | 1531.8 | 1504 | 1507.4 | 1505.7 | -1.70 | -0.11 | 927219 | 139.61 | 10026.8 | 1008.1 | 2026-07-21 12:19:59 |
| Cohance Lifesciences Ltd. | COHANCE | 449.9 | 449.9 | 440.7 | 450.7 | 445 | -5.70 | -1.26 | 140064 | 6.23 | 1360 | 266.7 | 2026-07-21 12:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120 | 2126.4 | 2080 | 2113.1 | 2097.1 | -16.00 | -0.76 | 216317 | 45.36 | 3890 | 1434.6 | 2026-07-21 12:19:59 |
| Computer Age Management Services Ltd. | CAMS | 773 | 785.4 | 766.7 | 770.65 | 768.3 | -2.35 | -0.30 | 863804 | 66.37 | 5367.5 | 611.4 | 2026-07-21 12:19:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1338 | 1339 | 1313 | 1335 | 1321.5 | -13.50 | -1.01 | 32603 | 4.31 | 2026-07-21 12:19:12 | ||
| Container Corporation Of India Ltd. | CONCOR | 499 | 499 | 492.9 | 499 | 493.9 | -5.10 | -1.02 | 460241 | 22.73 | 1180 | 421.45 | 2026-07-21 12:19:59 |
| Coromandel International Ltd. | COROMANDEL | 2018 | 2056.8 | 2010 | 2020.4 | 2048 | 27.60 | 1.37 | 72276 | 14.80 | 2718.9 | 838 | 2026-07-21 12:19:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9463 | 9535 | 9252 | 9393.5 | 9253.5 | -140.00 | -1.49 | 25701 | 23.78 | 9938 | 2502.3 | 2026-07-21 12:19:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1490.1 | 1533.1 | 1481 | 1498 | 1525.6 | 27.60 | 1.84 | 143543 | 21.90 | 1790.75 | 750.2 | 2026-07-21 12:19:41 |
| CRISIL Ltd. | CRISIL | 4280 | 4296 | 4226.7 | 4233.8 | 4286.7 | 52.90 | 1.25 | 29208 | 12.52 | 6950 | 2725 | 2026-07-21 12:19:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262 | 262.55 | 258.25 | 262.1 | 259.1 | -3.00 | -1.14 | 862494 | 22.35 | 484 | 217.4 | 2026-07-21 12:19:57 |
| CSB Bank Ltd. | CSBBANK | 362.85 | 370.85 | 360.5 | 360.95 | 368.75 | 7.80 | 2.16 | 131891 | 4.86 | 574.4 | 198 | 2026-07-21 12:19:55 |
| Cummins India Ltd. | CUMMINSIND | 5535.5 | 5578 | 5505.5 | 5506 | 5577 | 71.00 | 1.29 | 85658 | 47.77 | 6100 | 1103.8 | 2026-07-21 12:19:59 |
| Cyient Ltd. | CYIENT | 847.5 | 848.65 | 840.05 | 849.35 | 842.3 | -7.05 | -0.83 | 91845 | 7.74 | 2381 | 723.8 | 2026-07-21 12:19:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1856.8 | 1873.8 | 1847.5 | 1847.8 | 1868 | 20.20 | 1.09 | 134851 | 25.19 | 2488.9 | 1476.05 | 2026-07-21 12:19:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3990 | 4023.2 | 3899 | 3990.7 | 4018.9 | 28.20 | 0.71 | 382633 | 153.78 | 4955.9 | 816.1 | 2026-07-21 12:19:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1035 | 1070 | 1031.4 | 1031.2 | 1044.9 | 13.70 | 1.33 | 44600 | 4.66 | 1502.3 | 730.2 | 2026-07-21 12:19:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1611.7 | 1633.8 | 1602.9 | 1605.1 | 1605 | -0.10 | -0.01 | 95865 | 15.39 | 1778.6 | 461 | 2026-07-21 12:19:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1689 | 1718.8 | 1680.1 | 1689.7 | 1712 | 22.30 | 1.32 | 41350 | 7.08 | 3169 | 1280 | 2026-07-21 10:04:56 |
| Delhivery Ltd. | DELHIVERY | 486.05 | 487.15 | 482.35 | 486.85 | 484.3 | -2.55 | -0.52 | 1649747 | 79.90 | 621.95 | 236.53 | 2026-07-21 12:19:58 |
| Devyani International Ltd. | DEVYANI | 110.91 | 110.98 | 109.6 | 110.92 | 110.19 | -0.73 | -0.66 | 461189 | 5.08 | 227.5 | 91.55 | 2026-07-21 12:19:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14573 | 14573 | 14140 | 14589 | 14186 | -403.00 | -2.76 | 189601 | 268.97 | 19148.9 | 2553 | 2026-07-21 10:04:54 |
| DOMS Industries Ltd. | DOMS | 2260 | 2273.8 | 2255.1 | 2266.2 | 2264.7 | -1.50 | -0.07 | 24668 | 5.59 | 2026-07-21 10:04:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1697 | 1712.9 | 1683 | 1693.3 | 1693.4 | 0.10 | 0.01 | 31333 | 5.31 | 3653.95 | 1272.6 | 2026-07-21 12:19:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 762.95 | 775 | 761.1 | 762.25 | 767.7 | 5.45 | 0.71 | 87156 | 6.69 | 1246.8 | 433.2 | 2026-07-21 12:19:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.85 | 6.87 | 6.8 | 6.85 | 6.84 | -0.01 | -0.15 | 3885809 | 2.66 | 73.5 | 5.77 | 2026-07-21 12:19:57 |
| eClerx Services Ltd. | ECLERX | 1876.9 | 1917.3 | 1865.2 | 1877.5 | 1889 | 11.50 | 0.61 | 229210 | 43.30 | 4995 | 1221 | 2026-07-21 12:19:53 |
| EIH Ltd. | EIHOTEL | 335 | 337.4 | 332.55 | 340.2 | 334.5 | -5.70 | -1.68 | 68008 | 2.27 | 502.2 | 150.35 | 2026-07-21 12:19:20 |
| Elecon Engineering Company Ltd. | ELECON | 455.3 | 459.1 | 449.9 | 455 | 451.85 | -3.15 | -0.69 | 121555 | 5.49 | 1409 | 317.4 | 2026-07-21 12:19:53 |
| Elgi Equipments Ltd. | ELGIEQUIP | 588.9 | 607 | 585.7 | 588 | 604.6 | 16.60 | 2.82 | 364074 | 22.01 | 798.95 | 357.95 | 2026-07-21 12:19:59 |
| Emami Ltd. | EMAMILTD | 405.6 | 408.3 | 400.55 | 405.15 | 401.3 | -3.85 | -0.95 | 684716 | 27.48 | 860 | 340.55 | 2026-07-21 12:19:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1879 | 1898.5 | 1874 | 1861.2 | 1885.7 | 24.50 | 1.32 | 49859 | 9.40 | 2026-07-21 10:04:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 335 | 337.55 | 332.4 | 336.15 | 333.75 | -2.40 | -0.71 | 541679 | 18.08 | 2026-07-21 10:04:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2741.5 | 2755 | 2725.1 | 2741.5 | 2729.8 | -11.70 | -0.43 | 8101 | 2.21 | 3079.9 | 1179 | 2026-07-21 10:04:59 |
| Engineers India Ltd. | ENGINERSIN | 229 | 230.62 | 227.57 | 229.78 | 228 | -1.78 | -0.77 | 365589 | 8.34 | 303.9 | 62.4 | 2026-07-21 12:19:58 |
| EPL Ltd. | EPL | 238.5 | 242.29 | 236.02 | 239.75 | 236.55 | -3.20 | -1.33 | 571541 | 13.52 | 289.9 | 147 | 2026-07-21 12:19:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.2 | 81.3 | 78.81 | 79.28 | 81 | 1.72 | 2.17 | 1515567 | 12.28 | 116.5 | 42.85 | 2026-07-21 12:19:53 |
| Eris Lifesciences Ltd. | ERIS | 1464 | 1467 | 1445 | 1463.3 | 1449.3 | -14.00 | -0.96 | 6023 | 0.87 | 1910 | 551.3 | 2026-07-21 10:04:57 |
| Escorts Kubota Ltd. | ESCORTS | 2981 | 3007 | 2926.9 | 2981.4 | 2929.2 | -52.20 | -1.75 | 37091 | 10.86 | 4420 | 1645 | 2026-07-21 12:19:58 |
| Exide Industries Ltd. | EXIDEIND | 436 | 450 | 435.8 | 436.65 | 443.2 | 6.55 | 1.50 | 4657881 | 206.44 | 620.35 | 152.7 | 2026-07-21 12:19:58 |
| FDC Ltd. | FDC | 414.4 | 419.1 | 414.4 | 417.9 | 416.8 | -1.10 | -0.26 | 20786 | 0.87 | 658.85 | 245.25 | 2026-07-21 12:19:59 |
| Fine Organic Industries Ltd. | FINEORG | 4933.5 | 4975 | 4890 | 4933 | 4920.5 | -12.50 | -0.25 | 3777 | 1.86 | 7328.75 | 3407 | 2026-07-21 12:19:42 |
| Finolex Cables Ltd. | FINCABLES | 1020 | 1020 | 1004.7 | 1015.4 | 1006 | -9.40 | -0.93 | 74049 | 7.45 | 1700 | 424.8 | 2026-07-21 12:19:59 |
| Finolex Industries Ltd. | FINPIPE | 165.08 | 167 | 164.31 | 165.08 | 165.16 | 0.08 | 0.05 | 157831 | 2.61 | 355.9 | 121.5 | 2026-07-21 12:19:58 |
| Firstsource Solutions Ltd. | FSL | 266.9 | 272 | 266.27 | 266.65 | 268.04 | 1.39 | 0.52 | 436797 | 11.71 | 422.3 | 96.25 | 2026-07-21 12:19:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 574 | 574.3 | 565 | 570.5 | 568.7 | -1.80 | -0.32 | 261579 | 14.88 | 943.75 | 338.15 | 2026-07-21 12:19:58 |
| Fortis Healthcare Ltd. | FORTIS | 952 | 960.45 | 951.75 | 951.2 | 957.7 | 6.50 | 0.68 | 269089 | 25.77 | 1104.3 | 245.5 | 2026-07-21 12:19:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.8 | 328.45 | 322.65 | 323.5 | 326.65 | 3.15 | 0.97 | 1321652 | 43.17 | 332.15 | 114.25 | 2026-07-21 12:19:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2560.2 | 2579.9 | 2552 | 2561.7 | 2575.9 | 14.20 | 0.55 | 101149 | 26.05 | 3538.4 | 252.25 | 2026-07-21 12:19:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4480 | 4522.9 | 4444.9 | 4444.9 | 4483.9 | 39.00 | 0.88 | 229061 | 102.71 | 5650 | 98.55 | 2026-07-21 12:19:59 |
| General Insurance Corporation of India | GICRE | 361.9 | 361.9 | 360.2 | 360.25 | 360.75 | 0.50 | 0.14 | 63852 | 2.30 | 525.5 | 117.4 | 2026-07-21 12:19:54 |
| Gillette India Ltd. | GILLETTE | 7816 | 7870 | 7796.5 | 7816 | 7817 | 1.00 | 0.01 | 3412 | 2.67 | 11500 | 4135.25 | 2026-07-21 12:19:58 |
| Gland Pharma Ltd. | GLAND | 2476 | 2476.1 | 2417.4 | 2459.1 | 2441.5 | -17.60 | -0.72 | 76932 | 18.78 | 2607 | 861 | 2026-07-21 12:19:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2475 | 2495 | 2465.2 | 2483.1 | 2479.9 | -3.20 | -0.13 | 13942 | 3.46 | 3515.7 | 1227 | 2026-07-21 12:19:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2245.8 | 2249.3 | 2221.1 | 2239.5 | 2232.3 | -7.20 | -0.32 | 144491 | 32.25 | 2474 | 361.4 | 2026-07-21 12:19:59 |
| Global Health Ltd. | MEDANTA | 1340 | 1354.8 | 1326.5 | 1331.4 | 1342.1 | 10.70 | 0.80 | 123333 | 16.55 | 1513.9 | 390.55 | 2026-07-21 12:19:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 803.2 | 810 | 798 | 802.5 | 801.7 | -0.80 | -0.10 | 14040 | 1.13 | 2110 | 735 | 2026-07-21 12:19:50 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 112.4 | 111.05 | 111.54 | 111.4 | -0.14 | -0.13 | 3049607 | 33.97 | 115.64 | 33.35 | 2026-07-21 12:19:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 283 | 283.9 | 279.4 | 280.9 | 280 | -0.90 | -0.32 | 140392 | 3.93 | 2026-07-21 10:04:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 244 | 248.05 | 242.9 | 244.1 | 246.8 | 2.70 | 1.11 | 481855 | 11.89 | 1223.95 | 145.75 | 2026-07-21 12:19:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2132 | 2172 | 2122.6 | 2133.5 | 2158.3 | 24.80 | 1.16 | 124831 | 26.94 | 11465 | 1047 | 2026-07-21 12:19:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 571.95 | 579 | 571.6 | 571.9 | 575.45 | 3.55 | 0.62 | 40152 | 2.31 | 876.7 | 390.85 | 2026-07-21 12:19:54 |
| Godrej Industries Ltd. | GODREJIND | 1364.8 | 1364.8 | 1346 | 1364.8 | 1352.9 | -11.90 | -0.87 | 28282 | 3.83 | 1443 | 395 | 2026-07-21 12:19:58 |
| Godrej Properties Ltd. | GODREJPROP | 2115 | 2142 | 2107 | 2118.7 | 2136.5 | 17.80 | 0.84 | 323995 | 69.22 | 3402.7 | 1005 | 2026-07-21 12:19:59 |
| GR Infraprojects Ltd. | GRINFRA | 922.8 | 929.85 | 892.15 | 922.65 | 898.75 | -23.90 | -2.59 | 14463 | 1.30 | 1860 | 785 | 2026-07-21 12:19:37 |
| Granules India Ltd. | GRANULES | 880 | 904.5 | 876.2 | 876.1 | 892.85 | 16.75 | 1.91 | 1754013 | 156.61 | 910 | 267.75 | 2026-07-21 12:19:59 |
| Graphite India Ltd. | GRAPHITE | 635 | 644.4 | 631 | 637 | 637.75 | 0.75 | 0.12 | 193694 | 12.35 | 802.4 | 251.7 | 2026-07-21 12:19:58 |
| Gravita India Ltd. | GRAVITA | 1805 | 1814.9 | 1795 | 1809.6 | 1797.7 | -11.90 | -0.66 | 29785 | 5.35 | 2700 | 280.05 | 2026-07-21 10:04:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2135 | 2161.8 | 2085.2 | 2128.1 | 2114.9 | -13.20 | -0.62 | 28871 | 6.11 | 2960 | 1329 | 2026-07-21 12:19:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 143.5 | 145.29 | 143.31 | 143.88 | 144.05 | 0.17 | 0.12 | 184717 | 2.66 | 421.2 | 98.72 | 2026-07-21 12:19:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4336.9 | 4639.9 | 4321.1 | 4316.2 | 4563.3 | 247.10 | 5.72 | 459713 | 209.78 | 4880.95 | 2476 | 2026-07-21 12:19:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 575.85 | 587.2 | 575.85 | 577.35 | 583.7 | 6.35 | 1.10 | 399378 | 23.31 | 771.9 | 122.7 | 2026-07-21 12:19:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 504.3 | 512.15 | 504.3 | 506.6 | 504.9 | -1.70 | -0.34 | 107121 | 5.41 | 800 | 365 | 2026-07-21 12:19:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.3 | 151.01 | 151.48 | 151.15 | -0.33 | -0.22 | 161829 | 2.45 | 250.69 | 80.55 | 2026-07-21 10:04:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.23 | 159.86 | 158.52 | 159.23 | 158.7 | -0.53 | -0.33 | 99548 | 1.58 | 322.25 | 116 | 2026-07-21 12:19:49 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385 | 386.85 | 378.05 | 382.45 | 379.05 | -3.40 | -0.89 | 227621 | 8.63 | 1136 | 330.2 | 2026-07-21 12:19:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1618.8 | 1630.1 | 1603.6 | 1608 | 1606.9 | -1.10 | -0.07 | 9910 | 1.59 | 2026-07-21 10:04:56 | ||
| HBL Engineering Ltd. | HBLENGINE | 731.3 | 735.25 | 730.15 | 730.65 | 732.5 | 1.85 | 0.25 | 209341 | 15.33 | 1122 | 74.5 | 2026-07-21 12:19:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2632 | 2695 | 2595.9 | 2644.9 | 2600 | -44.90 | -1.70 | 562678 | 146.30 | 5934.5 | 1589.5 | 2026-07-21 12:19:58 |
| HEG Ltd. | HEG | 593.1 | 605 | 590.75 | 594.3 | 603.85 | 9.55 | 1.61 | 660359 | 39.88 | 2743 | 331.25 | 2026-07-21 12:19:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5010 | 5030 | 4972 | 4977.7 | 4998.9 | 21.20 | 0.43 | 211044 | 105.50 | 6388.5 | 2246 | 2026-07-21 12:19:58 |
| Hexaware Technologies Ltd. | HEXT | 555.65 | 562.75 | 555 | 555.65 | 558.95 | 3.30 | 0.59 | 34235 | 1.91 | 2026-07-21 10:04:56 | ||
| HFCL Ltd. | HFCL | 209 | 215.2 | 209 | 208.03 | 214.02 | 5.99 | 2.88 | 4481044 | 95.90 | 229.5 | 55.75 | 2026-07-21 10:04:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 771 | 791.4 | 767.2 | 769.9 | 787 | 17.10 | 2.22 | 10273635 | 808.54 | 791.4 | 80.2 | 2026-07-21 12:19:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 486.7 | 489.5 | 482 | 482.05 | 489 | 6.95 | 1.44 | 1025326 | 50.14 | 760.05 | 93.85 | 2026-07-21 12:19:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405 | 409.95 | 404.55 | 405.4 | 406.05 | 0.65 | 0.16 | 1907533 | 77.46 | 594.8 | 200.05 | 2026-07-21 12:19:58 |
| Hindustan Zinc Ltd. | HINDZINC | 526.95 | 534 | 524.25 | 522.65 | 532.75 | 10.10 | 1.93 | 1537484 | 81.91 | 807.7 | 262.65 | 2026-07-21 12:19:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 32440 | 32725 | 31950 | 32440 | 32280 | -160.00 | -0.49 | 46342 | 149.59 | 38785 | 2840.1 | 2026-07-21 10:04:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1279.9 | 1287.5 | 1260.1 | 1273.2 | 1280 | 6.80 | 0.53 | 83900 | 10.74 | 1519 | 652 | 2026-07-21 12:19:58 |
| Honasa Consumer Ltd. | HONASA | 457.85 | 467 | 457.85 | 457.55 | 462.5 | 4.95 | 1.08 | 114653 | 5.30 | 2026-07-21 10:04:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 38300 | 38950 | 38170 | 38215 | 38650 | 435.00 | 1.14 | 1613 | 6.23 | 59994 | 26220 | 2026-07-21 12:19:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.5 | 202.86 | 201 | 201.92 | 201.47 | -0.45 | -0.22 | 245021 | 4.94 | 353.7 | 34.35 | 2026-07-21 10:04:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498.5 | 499.85 | 495 | 498.4 | 498 | -0.40 | -0.08 | 180270 | 8.98 | 796.8 | 380.7 | 2026-07-21 10:04:55 |
| IDBI Bank Ltd. | IDBI | 85.24 | 86.18 | 84.6 | 85.03 | 85.75 | 0.72 | 0.85 | 5239501 | 44.93 | 118.38 | 38.65 | 2026-07-21 12:19:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.78 | 82.7 | 81.6 | 81.78 | 81.73 | -0.05 | -0.06 | 7725156 | 63.14 | 100.7 | 43.05 | 2026-07-21 12:19:58 |
| IIFL Finance Ltd. | IIFL | 557.7 | 576.45 | 556.8 | 557.7 | 570.85 | 13.15 | 2.36 | 1590815 | 90.81 | 703.4 | 279.8 | 2026-07-21 12:19:58 |
| Indegene Ltd. | INDGN | 509.1 | 512 | 506.25 | 509.1 | 507.6 | -1.50 | -0.29 | 9812 | 0.50 | 2026-07-21 10:04:37 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1932.9 | 1974.5 | 1928 | 1932.9 | 1951.4 | 18.50 | 0.96 | 64493 | 12.59 | 3335.55 | 1860 | 2026-07-21 12:19:59 |
| Indian Bank | INDIANB | 856.45 | 867.85 | 849 | 858.5 | 849.8 | -8.70 | -1.01 | 959728 | 81.56 | 1000.9 | 173 | 2026-07-21 12:19:58 |
| Indian Energy Exchange Ltd. | IEX | 125.41 | 125.82 | 123.55 | 125.7 | 123.92 | -1.78 | -1.42 | 1861254 | 23.06 | 244.4 | 114.6 | 2026-07-21 12:19:59 |
| Indian Overseas Bank | IOB | 35.19 | 36.2 | 34.95 | 35 | 35.9 | 0.90 | 2.57 | 13700313 | 49.18 | 83.75 | 16.8 | 2026-07-21 12:19:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 503 | 504.1 | 499.25 | 504.75 | 499.85 | -4.90 | -0.97 | 336072 | 16.80 | 1138.9 | 492.65 | 2026-07-21 12:19:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.83 | 122.3 | 121.47 | 121.83 | 121.55 | -0.28 | -0.23 | 793942 | 9.65 | 2026-07-21 10:04:54 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1067.2 | 1088.2 | 1065.6 | 1078 | 1083.9 | 5.90 | 0.55 | 16285 | 1.77 | 1731.95 | 708.05 | 2026-07-21 12:19:46 |
| Indraprastha Gas Ltd. | IGL | 154.43 | 156.9 | 153.42 | 154.66 | 153.71 | -0.95 | -0.61 | 3033600 | 46.63 | 570.35 | 141.74 | 2026-07-21 12:19:58 |
| Indus Towers Ltd. | INDUSTOWER | 402.25 | 403.65 | 399.05 | 402 | 399.05 | -2.95 | -0.73 | 238904 | 9.53 | 481.5 | 135.15 | 2026-07-21 10:04:55 |
| Inox India Ltd. | INOXINDIA | 2010 | 2029.3 | 1975.6 | 2003.4 | 1998.3 | -5.10 | -0.25 | 64726 | 12.93 | 2026-07-21 10:04:55 | ||
| Inox Wind Ltd. | INOXWIND | 79.33 | 79.59 | 78.61 | 79.22 | 79 | -0.22 | -0.28 | 1606095 | 12.69 | 663 | 75.05 | 2026-07-21 12:19:57 |
| Intellect Design Arena Ltd. | INTELLECT | 755.2 | 783.9 | 753.35 | 751.45 | 765.35 | 13.90 | 1.85 | 401004 | 30.69 | 1255 | 388.65 | 2026-07-21 12:19:54 |
| International Gemological Institute Ltd. | IGIL | 345 | 346 | 341 | 342.15 | 344.5 | 2.35 | 0.69 | 68054 | 2.34 | 2026-07-21 10:04:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1901.8 | 1901.8 | 1880 | 1901.9 | 1887.6 | -14.30 | -0.75 | 7624 | 1.44 | 2026-07-21 10:04:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1830 | 1844.9 | 1796.1 | 1838.6 | 1797.5 | -41.10 | -2.24 | 175992 | 31.63 | 1944.9 | 669.8 | 2026-07-21 12:19:59 |
| IRB Infrastructure Developers Ltd. | IRB | 20 | 20 | 19.85 | 19.91 | 19.91 | 0.00 | 0.00 | 2916513 | 5.81 | 78.15 | 19.72 | 2026-07-21 12:19:57 |
| Ircon International Ltd. | IRCON | 129.5 | 130.1 | 128.65 | 129.64 | 129.13 | -0.51 | -0.39 | 344924 | 4.45 | 351.6 | 38.6 | 2026-07-21 12:19:58 |
| ITC Hotels Ltd. | ITCHOTELS | 167 | 168.95 | 166.01 | 167.05 | 168.7 | 1.65 | 0.99 | 585632 | 9.88 | 2026-07-21 10:04:59 | ||
| ITI Ltd. | ITI | 282 | 284 | 281.15 | 281.8 | 282 | 0.20 | 0.07 | 108315 | 3.05 | 592.7 | 86.55 | 2026-07-21 12:19:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.75 | 64.75 | 62.11 | 63.69 | 62.85 | -0.84 | -1.32 | 79450 | 0.50 | 1314 | 35.8 | 2026-07-21 12:19:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.89 | 18.25 | 17.45 | 16.89 | 17.57 | 0.68 | 4.03 | 168638076 | 296.30 | 27.7 | 5.15 | 2026-07-21 12:19:59 |
| JBM Auto Ltd. | JBMA | 668.05 | 673.35 | 663 | 670.8 | 667.5 | -3.30 | -0.49 | 105244 | 7.03 | 2428.35 | 361 | 2026-07-21 12:19:59 |
| Jindal Saw Ltd. | JINDALSAW | 265 | 270.4 | 264.05 | 265.95 | 264.2 | -1.75 | -0.66 | 531026 | 14.03 | 759.9 | 77.45 | 2026-07-21 12:19:58 |
| Jindal Stainless Ltd. | JSL | 744.05 | 755 | 738.05 | 730.75 | 741.35 | 10.60 | 1.45 | 474633 | 35.19 | 884 | 115.9 | 2026-07-21 12:19:58 |
| JK Cement Ltd. | JKCEMENT | 5480 | 5750 | 5479.5 | 5453 | 5639.5 | 186.50 | 3.42 | 192378 | 108.49 | 7565.5 | 2425.25 | 2026-07-21 12:19:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 575 | 585.85 | 572 | 571.5 | 583.85 | 12.35 | 2.16 | 85467 | 4.99 | 1021.2 | 451.5 | 2026-07-21 12:19:59 |
| JK Paper Ltd. | JKPAPER | 371.05 | 377.75 | 370 | 371.95 | 376.15 | 4.20 | 1.13 | 110256 | 4.15 | 638.75 | 275.75 | 2026-07-21 12:19:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.95 | 406.8 | 398.7 | 402 | 399.55 | -2.45 | -0.61 | 631736 | 25.24 | 611.9 | 125.05 | 2026-07-21 12:19:54 |
| JM Financial Ltd. | JMFINANCIL | 123.53 | 127.48 | 123.5 | 123.78 | 124.74 | 0.96 | 0.78 | 1845282 | 23.02 | 199.8 | 57.85 | 2026-07-21 12:19:57 |
| JSW Dulux Ltd. | JSWDULUX | 3017.4 | 3017.5 | 2980.1 | 3003.5 | 2993.8 | -9.70 | -0.32 | 2400 | 0.72 | 4649 | 1885 | 2026-07-21 12:17:45 |
| JSW Energy Ltd. | JSWENERGY | 569.5 | 570.6 | 561.7 | 567.7 | 563.45 | -4.25 | -0.75 | 586763 | 33.06 | 804.9 | 204.65 | 2026-07-21 12:19:56 |
| JSW Holdings Ltd. | JSWHL | 10908 | 11120 | 10908 | 11051 | 11009 | -42.00 | -0.38 | 1147 | 1.26 | 27740 | 3461.25 | 2026-07-21 12:19:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 350.45 | 351.5 | 345.55 | 348.45 | 347.4 | -1.05 | -0.30 | 728408 | 25.30 | 2026-07-21 10:04:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.65 | 424.85 | 421 | 424.85 | 421.5 | -3.35 | -0.79 | 385087 | 16.23 | 796.75 | 408.8 | 2026-07-21 12:19:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 741 | 773.25 | 741 | 736.85 | 758 | 21.15 | 2.87 | 585065 | 44.35 | 885 | 350.45 | 2026-07-21 12:19:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1025 | 1025.05 | 1005.25 | 1023.85 | 1011.35 | -12.50 | -1.22 | 41517 | 4.20 | 1309.9 | 268.9 | 2026-07-21 12:19:50 |
| Jupiter Wagons Ltd. | JWL | 252.9 | 252.9 | 250.1 | 251.55 | 250.35 | -1.20 | -0.48 | 122469 | 3.07 | 748.1 | 57.05 | 2026-07-21 10:04:49 |
| Just Dial Ltd. | JUSTDIAL | 755 | 776.95 | 747 | 747.35 | 754.2 | 6.85 | 0.92 | 776639 | 58.57 | 1395 | 480.5 | 2026-07-21 10:04:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.9 | 202.99 | 200.5 | 201.07 | 201.25 | 0.18 | 0.09 | 195147 | 3.93 | 595.85 | 174.55 | 2026-07-21 12:19:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.75 | 812 | 798.55 | 803.05 | 801.8 | -1.25 | -0.16 | 166523 | 13.35 | 2026-07-21 10:04:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1117.7 | 1126.4 | 1102.5 | 1113.3 | 1124.7 | 11.40 | 1.02 | 305522 | 34.36 | 1389 | 479.45 | 2026-07-21 12:19:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1242.2 | 1249 | 1231.1 | 1242.2 | 1239.6 | -2.60 | -0.21 | 87988 | 10.91 | 1578.7 | 758.7 | 2026-07-21 12:19:58 |
| Kalpataru Projects International Ltd. | KPIL | 1331 | 1346.6 | 1323.1 | 1323.4 | 1344.9 | 21.50 | 1.62 | 54128 | 7.28 | 1479.6 | 356 | 2026-07-21 12:19:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 568 | 574.6 | 555.05 | 570 | 570.05 | 0.05 | 0.01 | 17051393 | 972.01 | 795.4 | 69 | 2026-07-21 12:19:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.25 | 203.45 | 200.38 | 201.2 | 202.31 | 1.11 | 0.55 | 53925 | 1.09 | 355 | 157.91 | 2026-07-21 12:19:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 310.05 | 335.85 | 310.05 | 301 | 332.75 | 31.75 | 10.55 | 49924045 | 1661.22 | 343.45 | 61.5 | 2026-07-21 12:19:59 |
| Kaynes Technology India Ltd. | KAYNES | 3339 | 3356.1 | 3296 | 3328.8 | 3300.8 | -28.00 | -0.84 | 199375 | 65.81 | 7822 | 666.8 | 2026-07-21 12:19:57 |
| KEC International Ltd. | KEC | 488.05 | 494.85 | 486.5 | 487.75 | 488.25 | 0.50 | 0.10 | 182825 | 8.93 | 1313.25 | 386.5 | 2026-07-21 12:19:57 |
| KEI Industries Ltd. | KEI | 4940 | 4988.5 | 4919 | 4928.5 | 4939 | 10.50 | 0.21 | 73851 | 36.48 | 5708 | 1337 | 2026-07-21 12:19:59 |
| KFin Technologies Ltd. | KFINTECH | 878 | 897.4 | 878 | 881.8 | 891.6 | 9.80 | 1.11 | 285982 | 25.50 | 1641.35 | 272 | 2026-07-21 12:19:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.2 | 1904.9 | 1888.3 | 1899.2 | 1890.5 | -8.70 | -0.46 | 7637 | 1.44 | 2684 | 286.1 | 2026-07-21 10:04:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2222 | 2270.3 | 2216 | 2221.7 | 2231.6 | 9.90 | 0.45 | 83807 | 18.70 | 2720 | 156.3 | 2026-07-21 10:04:54 |
| KNR Constructions Ltd. | KNRCON | 123.41 | 126.8 | 123.26 | 123.94 | 123.8 | -0.14 | -0.11 | 266138 | 3.29 | 415.4 | 108.65 | 2026-07-21 12:19:52 |
| KPIT Technologies Ltd. | KPITTECH | 561.95 | 578.4 | 561.35 | 561.2 | 561.45 | 0.25 | 0.04 | 2639191 | 148.18 | 1928.7 | 521.05 | 2026-07-21 12:19:57 |
| KRBL Ltd. | KRBL | 355 | 358.3 | 353.05 | 355.45 | 355.35 | -0.10 | -0.03 | 75337 | 2.68 | 495 | 241.25 | 2026-07-21 12:19:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 791.95 | 798.7 | 783.75 | 788.6 | 790.2 | 1.60 | 0.20 | 198192 | 15.66 | 2866.15 | 474.05 | 2026-07-21 12:19:57 |
| KSB Ltd. | KSB | 915.25 | 915.25 | 898.55 | 907.2 | 903.9 | -3.30 | -0.36 | 16958 | 1.53 | 5300 | 582.25 | 2026-07-21 12:19:59 |
| L&T Finance Ltd. | LTF | 305.7 | 307.8 | 300.45 | 305.85 | 306.55 | 0.70 | 0.23 | 2117308 | 64.91 | 338.6 | 72 | 2026-07-21 10:04:59 |
| L&T Technology Services Ltd. | LTTS | 3349.5 | 3382.7 | 3332.6 | 3349.5 | 3334.9 | -14.60 | -0.44 | 21068 | 7.03 | 6000 | 3010 | 2026-07-21 10:04:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 310.1 | 312.4 | 307 | 310.7 | 307.95 | -2.75 | -0.89 | 235507 | 7.25 | 575 | 248 | 2026-07-21 12:19:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1559.7 | 1587.6 | 1557 | 1558.9 | 1580.6 | 21.70 | 1.39 | 352810 | 55.77 | 1587.6 | 278.85 | 2026-07-21 10:04:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 176.49 | 181.42 | 175.6 | 176.55 | 179.54 | 2.99 | 1.69 | 1774087 | 31.85 | 395.8 | 107.6 | 2026-07-21 12:19:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 490 | 495.3 | 485.85 | 492.55 | 493.5 | 0.95 | 0.19 | 33816 | 1.67 | 2026-07-21 10:04:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.42 | 111.63 | 110 | 111.63 | 110.43 | -1.20 | -1.07 | 2590098 | 28.60 | 180.68 | 66.4 | 2026-07-21 12:19:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.95 | 554.35 | 547.4 | 552.45 | 548.45 | -4.00 | -0.72 | 171047 | 9.38 | 826.75 | 315.1 | 2026-07-21 12:19:57 |
| Linde India Ltd. | LINDEINDIA | 6998.5 | 7072.5 | 6990 | 6996.5 | 7017 | 20.50 | 0.29 | 6175 | 4.33 | 9935.05 | 2933 | 2026-07-21 12:19:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1916.4 | 1944.9 | 1903.2 | 1907.9 | 1941.2 | 33.30 | 1.75 | 511716 | 99.33 | 1944.9 | 492 | 2026-07-21 12:19:57 |
| Lodha Developers Ltd. | LODHA | 1188.75 | 1195.85 | 1182.25 | 1188.4 | 1192 | 3.60 | 0.30 | 442271 | 52.72 | 1649.95 | 355.5 | 2026-07-21 12:19:57 |
| Lupin Ltd. | LUPIN | 2484 | 2505.9 | 2476.1 | 2478.5 | 2503.9 | 25.40 | 1.02 | 335948 | 84.12 | 2529.5 | 623 | 2026-07-21 12:19:57 |
| Mahanagar Gas Ltd. | MGL | 1090.1 | 1102.1 | 1079.8 | 1090.9 | 1082.2 | -8.70 | -0.80 | 64976 | 7.03 | 1988 | 771.4 | 2026-07-21 12:19:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13038 | 13089 | 12956 | 13004 | 13048 | 44.00 | 0.34 | 1066 | 1.39 | 18462 | 4044.6 | 2026-07-21 12:19:29 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 584.7 | 585.85 | 579 | 584.7 | 580.25 | -4.45 | -0.76 | 16514 | 0.96 | 1097 | 279.5 | 2026-07-21 12:19:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324 | 326.9 | 321.3 | 322.55 | 325.6 | 3.05 | 0.95 | 417535 | 13.59 | 410 | 176.1 | 2026-07-21 12:19:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 227.5 | 228 | 225.41 | 226.56 | 227.26 | 0.70 | 0.31 | 25588 | 0.58 | 505 | 208.22 | 2026-07-21 12:19:50 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 370 | 376.4 | 366.25 | 373.2 | 370.85 | -2.35 | -0.63 | 191482 | 7.10 | 678.8 | 278.7 | 2026-07-21 12:19:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 347.5 | 337.55 | 337.1 | 346.75 | 9.65 | 2.86 | 2969490 | 102.97 | 347.9 | 90.5 | 2026-07-21 10:04:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 171.5 | 176.67 | 170.98 | 170.92 | 174.23 | 3.31 | 1.94 | 8575941 | 149.42 | 289.25 | 49.25 | 2026-07-21 12:19:58 |
| Mankind Pharma Ltd. | MANKIND | 2579.8 | 2584.9 | 2559.9 | 2565.8 | 2574.5 | 8.70 | 0.34 | 70632 | 18.18 | 3054.8 | 1242 | 2026-07-21 12:19:57 |
| Mastek Ltd. | MASTEK | 1755 | 1779.9 | 1742 | 1744.2 | 1756.8 | 12.60 | 0.72 | 91058 | 16.00 | 3375 | 1334.2 | 2026-07-21 12:19:35 |
| Max Financial Services Ltd. | MFSL | 1550 | 1550 | 1524 | 1543.1 | 1543.3 | 0.20 | 0.01 | 351509 | 54.25 | 1892.5 | 599.1 | 2026-07-21 12:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.4 | 1105.3 | 1098 | 1102.4 | 1099 | -3.40 | -0.31 | 100398 | 11.03 | 1314.3 | 354.1 | 2026-07-21 10:04:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2346 | 2354.4 | 2333 | 2346.5 | 2338.8 | -7.70 | -0.33 | 167241 | 39.11 | 5860 | 278.55 | 2026-07-21 12:19:58 |
| Medplus Health Services Ltd. | MEDPLUS | 801.35 | 802.95 | 775 | 801.3 | 785.8 | -15.50 | -1.93 | 142382 | 11.19 | 1045.3 | 548.25 | 2026-07-21 12:19:53 |
| Meesho Ltd. | MEESHO | 187 | 187.99 | 184.3 | 185.67 | 184.9 | -0.77 | -0.41 | 1320433 | 24.41 | 2026-07-21 10:04:59 | ||
| Metro Brands Ltd. | METROBRAND | 1078.9 | 1078.9 | 1054.9 | 1068.9 | 1074.3 | 5.40 | 0.51 | 60143 | 6.46 | 1430 | 736.05 | 2026-07-21 12:19:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 572 | 572 | 562.5 | 573.75 | 569.25 | -4.50 | -0.78 | 49788 | 2.83 | 2318.3 | 412.25 | 2026-07-21 12:19:57 |
| Minda Corporation Ltd. | MINDACORP | 677.8 | 680.15 | 673.1 | 676.25 | 673.3 | -2.95 | -0.44 | 14526 | 0.98 | 713.65 | 185 | 2026-07-21 10:04:56 |
| MMTC Ltd. | MMTC | 63.64 | 64 | 63.06 | 63.66 | 63.37 | -0.29 | -0.46 | 478162 | 3.03 | 131.8 | 26.3 | 2026-07-21 12:19:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.7 | 39.89 | 39.62 | 39.68 | 39.68 | 0.00 | 0.00 | 1020813 | 4.05 | 80 | 35.7 | 2026-07-21 12:19:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 972.8 | 980.45 | 965.5 | 973.15 | 967.7 | -5.45 | -0.56 | 126957 | 12.29 | 2678.1 | 507.55 | 2026-07-21 12:19:59 |
| Mphasis Ltd. | MPHASIS | 2413.3 | 2450 | 2391 | 2413.4 | 2391.2 | -22.20 | -0.92 | 111742 | 26.72 | 3237.95 | 1660.05 | 2026-07-21 12:19:57 |
| MRF Ltd. | MRF | 132800 | 133500 | 132335 | 132800 | 133050 | 250.00 | 0.19 | 1528 | 20.33 | 163600 | 78689.95 | 2026-07-21 12:19:52 |
| MTAR Technologies Ltd. | MTARTECH | 5457 | 5725 | 5457 | 5744 | 5457 | -287.00 | -5.00 | 429095 | 234.16 | 8714 | 1155.6 | 2026-07-21 12:19:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2810.3 | 2861.5 | 2798.1 | 2818 | 2838.1 | 20.10 | 0.71 | 319225 | 90.60 | 10516 | 1156 | 2026-07-21 10:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2990 | 3033.9 | 2981.9 | 2982.8 | 3020.9 | 38.10 | 1.28 | 128238 | 38.74 | 4149.5 | 911.25 | 2026-07-21 10:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 2025.9 | 2030 | 1990 | 2025.9 | 1998.2 | -27.70 | -1.37 | 82286 | 16.44 | 2370.2 | 657.35 | 2026-07-21 12:19:58 |
| Natco Pharma Ltd. | NATCOPHARM | 953.3 | 965 | 948.25 | 950.65 | 963.4 | 12.75 | 1.34 | 211179 | 20.34 | 1639 | 502 | 2026-07-21 12:19:59 |
| National Aluminium Company Ltd. | NATIONALUM | 344 | 346.3 | 341.25 | 342.9 | 343.7 | 0.80 | 0.23 | 1479823 | 50.86 | 445.15 | 66.95 | 2026-07-21 12:19:57 |
| Nava Ltd. | NAVA | 576.1 | 586.85 | 576.1 | 576.75 | 585.35 | 8.60 | 1.49 | 113100 | 6.62 | 1347.8 | 177.85 | 2026-07-21 12:19:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7890 | 7936 | 7810 | 7861.5 | 7849 | -12.50 | -0.16 | 55372 | 43.46 | 7936 | 2875.95 | 2026-07-21 12:19:57 |
| NBCC (India) Ltd. | NBCC | 98.4 | 98.7 | 97.3 | 98.11 | 97.4 | -0.71 | -0.72 | 1481270 | 14.43 | 209.75 | 29.8 | 2026-07-21 10:04:54 |
| NCC Ltd. | NCC | 140.09 | 141.38 | 139.26 | 139.86 | 139.78 | -0.08 | -0.06 | 374460 | 5.23 | 364.5 | 63.25 | 2026-07-21 12:19:57 |
| Netweb Technologies India Ltd. | NETWEB | 4190 | 4324.4 | 4190 | 4178.1 | 4253 | 74.90 | 1.79 | 407017 | 173.10 | 5244 | 742.7 | 2026-07-21 12:19:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.86 | 30.03 | 29.5 | 29.89 | 29.61 | -0.28 | -0.94 | 1323759 | 3.92 | 135.7 | 27.38 | 2026-07-21 12:19:35 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19089 | 19177 | 18897 | 18949 | 18940 | -9.00 | -0.05 | 10593 | 20.06 | 20089 | 1072.6 | 2026-07-21 12:19:59 |
| NHPC Ltd. | NHPC | 81.14 | 83 | 80.91 | 81 | 80.98 | -0.02 | -0.02 | 14927132 | 120.88 | 118.4 | 33.35 | 2026-07-21 12:19:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1175.1 | 1192.1 | 1172.3 | 1183.2 | 1177.3 | -5.90 | -0.50 | 260308 | 30.65 | 1233.5 | 196.9 | 2026-07-21 12:19:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.09 | 86.39 | 85.93 | 86.08 | 86.04 | -0.04 | -0.05 | 55699 | 0.48 | 2026-07-21 10:04:59 | ||
| NLC India Ltd. | NLCINDIA | 296.95 | 299.9 | 294.6 | 296.4 | 295.4 | -1.00 | -0.34 | 405278 | 11.97 | 387.8 | 65 | 2026-07-21 12:19:57 |
| NMDC Ltd. | NMDC | 83.85 | 84.16 | 83.03 | 83.85 | 83.73 | -0.12 | -0.14 | 3754999 | 31.44 | 286.35 | 59.53 | 2026-07-21 12:19:57 |
| NMDC Steel Ltd. | NSLNISP | 42.93 | 43.28 | 42.76 | 42.98 | 43.17 | 0.19 | 0.44 | 1027817 | 4.44 | 73.7 | 29.75 | 2026-07-21 12:19:49 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.99 | 92.75 | 91.99 | 91.98 | 92.28 | 0.30 | 0.33 | 350266 | 3.23 | 2026-07-21 10:04:59 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1866.1 | 1911.1 | 1863.2 | 1854 | 1896 | 42.00 | 2.27 | 85765 | 16.26 | 2026-07-21 10:04:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 350.45 | 365.95 | 346.5 | 345.9 | 363.5 | 17.60 | 5.09 | 2651134 | 96.37 | 477.5 | 276.25 | 2026-07-21 12:19:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1896.6 | 1897.6 | 1875 | 1882.7 | 1882.4 | -0.30 | -0.02 | 69575 | 13.10 | 2343.65 | 790.1 | 2026-07-21 10:04:55 |
| Oil India Ltd. | OIL | 451.5 | 453.75 | 446.3 | 453.55 | 446.3 | -7.25 | -1.60 | 1002867 | 44.76 | 767.9 | 167.85 | 2026-07-21 12:19:57 |
| Olectra Greentech Ltd. | OLECTRA | 1344 | 1368 | 1342 | 1345.7 | 1362.4 | 16.70 | 1.24 | 175513 | 23.91 | 2221.95 | 374.1 | 2026-07-21 12:19:59 |
| One97 Communications Ltd. | PAYTM | 1337 | 1382.4 | 1308.5 | 1347.5 | 1320.5 | -27.00 | -2.00 | 7534609 | 994.95 | 1407 | 310 | 2026-07-21 12:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1705 | 1705 | 1640.1 | 1693.9 | 1641.8 | -52.10 | -3.08 | 31776 | 5.22 | 2026-07-21 10:04:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11615 | 11731 | 11577 | 11620 | 11657 | 37.00 | 0.32 | 102210 | 119.15 | 13220 | 2883.25 | 2026-07-21 12:19:59 |
| Page Industries Ltd. | PAGEIND | 40220 | 40320 | 39945 | 40325 | 40250 | -75.00 | -0.19 | 10128 | 40.77 | 54349.1 | 29805 | 2026-07-21 12:19:58 |
| Patanjali Foods Ltd. | PATANJALI | 340 | 340.05 | 336.35 | 339.2 | 338 | -1.20 | -0.35 | 996179 | 33.67 | 2011 | 328.2 | 2026-07-21 12:19:57 |
| PB Fintech Ltd. | POLICYBZR | 1577 | 1587.5 | 1561.1 | 1584.6 | 1567.5 | -17.10 | -1.08 | 831071 | 130.27 | 2246.9 | 356.2 | 2026-07-21 12:19:57 |
| PCBL Chemical Ltd. | PCBL | 326 | 338 | 326 | 325.55 | 332.65 | 7.10 | 2.18 | 1370487 | 45.59 | 584.4 | 108.7 | 2026-07-21 12:19:57 |
| Persistent Systems Ltd. | PERSISTENT | 5168 | 5299.9 | 5165 | 5188.7 | 5236.9 | 48.20 | 0.93 | 180610 | 94.58 | 8900 | 3092.05 | 2026-07-21 10:04:59 |
| Petronet LNG Ltd. | PETRONET | 276.95 | 278.2 | 273.5 | 275.05 | 276.7 | 1.65 | 0.60 | 1506486 | 41.68 | 384.2 | 193.55 | 2026-07-21 12:19:57 |
| PG Electroplast Ltd. | PGEL | 620.9 | 622.4 | 610.55 | 620.9 | 613.05 | -7.85 | -1.26 | 305176 | 18.71 | 4050 | 337 | 2026-07-21 10:04:59 |
| PI Industries Ltd. | PIIND | 2665.4 | 2698 | 2657.4 | 2657.4 | 2691 | 33.60 | 1.26 | 34872 | 9.38 | 4804.05 | 2535.7 | 2026-07-21 10:04:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 179 | 180.3 | 174.45 | 178.87 | 180.3 | 1.43 | 0.80 | 2112640 | 38.09 | 307.9 | 61.620989325744 | 2026-07-21 12:19:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1095.9 | 1102.5 | 1087.4 | 1098.4 | 1091.2 | -7.20 | -0.66 | 55562 | 6.06 | 1202.2 | 286.612557384279 | 2026-07-21 10:04:59 |
| PNC Infratech Ltd. | PNCINFRA | 246.78 | 247.91 | 242.2 | 246.78 | 244 | -2.78 | -1.13 | 143990 | 3.51 | 574.8 | 158.17 | 2026-07-21 12:19:45 |
| Poly Medicure Ltd. | POLYMED | 1721 | 1721.8 | 1697 | 1720.9 | 1698.8 | -22.10 | -1.28 | 6935 | 1.18 | 3150 | 727.55 | 2026-07-21 10:04:55 |
| Polycab India Ltd. | POLYCAB | 8913.5 | 8952 | 8831 | 8885 | 8873 | -12.00 | -0.14 | 107352 | 95.25 | 10126 | 2310 | 2026-07-21 12:19:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 468.1 | 468.8 | 461.15 | 467.25 | 462.6 | -4.65 | -1.00 | 478051 | 22.11 | 570.4 | 243 | 2026-07-21 12:19:40 |
| Praj Industries Ltd. | PRAJIND | 337 | 339.8 | 334.15 | 337.6 | 335.2 | -2.40 | -0.71 | 268533 | 9.00 | 875 | 273 | 2026-07-21 12:19:57 |
| Premier Energies Ltd. | PREMIERENE | 1086.5 | 1087 | 1075 | 1086.4 | 1076.2 | -10.20 | -0.94 | 99732 | 10.73 | 2026-07-21 10:04:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1669.1 | 1680.5 | 1662.3 | 1669.1 | 1677.5 | 8.40 | 0.50 | 31182 | 5.23 | 2074.8 | 391 | 2026-07-21 10:04:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 267.3 | 269 | 263.8 | 267.5 | 265.35 | -2.15 | -0.80 | 48261 | 1.28 | 760 | 205 | 2026-07-21 12:19:48 |
| Prism Johnson Ltd. | PRSMJOHNSN | 109.76 | 114.4 | 109.28 | 109.76 | 113.54 | 3.78 | 3.44 | 258573 | 2.94 | 246 | 98 | 2026-07-21 12:19:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8766.5 | 8817 | 8728 | 8723.5 | 8785 | 61.50 | 0.70 | 24378 | 21.42 | 18490 | 8680 | 2026-07-21 12:19:41 |
| PVR Inox Ltd. | PVRINOX | 1020 | 1020.95 | 1004.45 | 1019.25 | 1004.45 | -14.80 | -1.45 | 54732 | 5.50 | 2142.95 | 830 | 2026-07-21 12:19:48 |
| Quess Corp Ltd. | QUESS | 296.3 | 303.25 | 294.85 | 294.95 | 298.75 | 3.80 | 1.29 | 252332 | 7.54 | 875 | 166.3 | 2026-07-21 12:19:48 |
| Radico Khaitan Ltd. | RADICO | 4140 | 4161 | 4080 | 4132.4 | 4089.8 | -42.60 | -1.03 | 102823 | 42.05 | 4193 | 908.25 | 2026-07-21 12:19:59 |
| Rail Vikas Nigam Ltd. | RVNL | 226 | 228.37 | 224.76 | 226.87 | 224.89 | -1.98 | -0.87 | 1422710 | 32.00 | 647 | 30.55 | 2026-07-21 12:19:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 295.35 | 298.35 | 294.3 | 294.7 | 294.85 | 0.15 | 0.05 | 192584 | 5.68 | 617.8 | 94.2 | 2026-07-21 12:19:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1489.2 | 1500.2 | 1475 | 1492.3 | 1487.9 | -4.40 | -0.29 | 35163 | 5.23 | 1709.6 | 474.1 | 2026-07-21 12:19:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.25 | 88 | 85.9 | 87.42 | 87 | -0.42 | -0.48 | 12998 | 0.11 | 1029.7 | 72.63 | 2026-07-21 10:04:25 |
| Ramkrishna Forgings Ltd. | RKFORGE | 564 | 581.3 | 562 | 562.15 | 574.5 | 12.35 | 2.20 | 1648002 | 94.68 | 1064.05 | 175.75 | 2026-07-21 12:19:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.58 | 128.31 | 127.14 | 127.23 | 127.86 | 0.63 | 0.50 | 278559 | 3.56 | 245 | 87.7 | 2026-07-21 12:19:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2555 | 2590.5 | 2555 | 2552.5 | 2576.9 | 24.40 | 0.96 | 13048 | 3.36 | 3978.5 | 1701.05 | 2026-07-21 12:19:11 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.07 | 32.31 | 31.84 | 32.08 | 32.05 | -0.03 | -0.09 | 137489 | 0.44 | 94.85 | 24.4 | 2026-07-21 10:04:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 726 | 731.1 | 723 | 726.6 | 724 | -2.60 | -0.36 | 9726 | 0.70 | 2026-07-21 10:04:39 | ||
| Raymond Ltd. | RAYMOND | 616.75 | 627.3 | 607.85 | 612.85 | 615.95 | 3.10 | 0.51 | 257965 | 15.89 | 3496 | 320 | 2026-07-21 12:19:57 |
| RBL Bank Ltd. | RBLBANK | 369.05 | 370.7 | 365.65 | 368.45 | 365.8 | -2.65 | -0.72 | 750372 | 27.45 | 382.35 | 95.75 | 2026-07-21 10:04:56 |
| Redington Ltd. | REDINGTON | 273 | 274.45 | 266 | 269.5 | 270.8 | 1.30 | 0.48 | 1243755 | 33.68 | 334.8 | 135 | 2026-07-21 12:19:54 |
| Reliance Power Ltd. | RPOWER | 24.31 | 24.59 | 24.25 | 24.32 | 24.43 | 0.11 | 0.45 | 5649766 | 13.80 | 76.49 | 9.05 | 2026-07-21 12:19:57 |
| Restaurant Brands Asia Ltd. | RBA | 66.98 | 67.83 | 66 | 66.75 | 66.45 | -0.30 | -0.45 | 1310515 | 8.71 | 137.8 | 57.15 | 2026-07-21 12:19:54 |
| RHI Magnesita India Ltd. | RHIM | 410.5 | 417.5 | 410.5 | 408.7 | 413.05 | 4.35 | 1.06 | 130576 | 5.39 | 892.9 | 323.05 | 2026-07-21 10:04:59 |
| Rites Ltd. | RITES | 221.22 | 221.88 | 218.11 | 219.94 | 218.95 | -0.99 | -0.45 | 233970 | 5.12 | 825.95 | 175 | 2026-07-21 12:19:48 |
| Route Mobile Ltd. | ROUTE | 562.2 | 572.9 | 560 | 562.2 | 570.25 | 8.05 | 1.43 | 70486 | 4.02 | 1942.45 | 410.7 | 2026-07-21 12:19:59 |
| RR Kabel Ltd. | RRKABEL | 2330.1 | 2355.1 | 2292.9 | 2332.9 | 2341 | 8.10 | 0.35 | 67908 | 15.90 | 2026-07-21 10:04:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1636 | 1643.4 | 1603.9 | 1636.9 | 1613.8 | -23.10 | -1.41 | 7510 | 1.21 | 4540 | 1112.35 | 2026-07-21 12:19:55 |
| Sagility Ltd. | SAGILITY | 41.3 | 41.68 | 40.96 | 41.31 | 41.05 | -0.26 | -0.63 | 4461617 | 18.31 | 2026-07-21 10:04:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1299 | 1299 | 1275.2 | 1297 | 1275.3 | -21.70 | -1.67 | 56166 | 7.16 | 2026-07-21 10:04:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164 | 164 | 161.9 | 163.75 | 162.16 | -1.59 | -0.97 | 772548 | 12.53 | 227.95 | 91.8 | 2026-07-21 10:04:54 |
| Sanofi India Ltd. | SANOFI | 3384 | 3437 | 3380.1 | 3391.8 | 3397.7 | 5.90 | 0.17 | 10011 | 3.40 | 10524.95 | 3054 | 2026-07-21 12:19:31 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.89 | 182.89 | 179.62 | 181.15 | 181.49 | 0.34 | 0.19 | 291872 | 5.30 | 1817.2 | 139.91 | 2026-07-21 12:19:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 505 | 512.7 | 504.1 | 502.25 | 507 | 4.75 | 0.95 | 172418 | 8.74 | 624 | 79.6 | 2026-07-21 12:19:58 |
| Saregama India Ltd. | SAREGAMA | 511.85 | 519.8 | 505.4 | 514.15 | 514.1 | -0.05 | -0.01 | 269981 | 13.88 | 688.9 | 303.25 | 2026-07-21 12:19:49 |
| SBFC Finance Ltd. | SBFC | 93.5 | 95 | 93.49 | 93.5 | 94.11 | 0.61 | 0.65 | 254150 | 2.39 | 2026-07-21 12:19:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 641.1 | 644.55 | 628.55 | 644.95 | 641.8 | -3.15 | -0.49 | 646550 | 41.50 | 1028.65 | 565.45 | 2026-07-21 12:19:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4177.9 | 4198 | 4113.2 | 4155.2 | 4169.1 | 13.90 | 0.33 | 9313 | 3.88 | 4951 | 2555.55 | 2026-07-21 12:19:49 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1339.7 | 1369.9 | 1322.9 | 1341 | 1364.5 | 23.50 | 1.75 | 59397 | 8.10 | 1548 | 116.2 | 2026-07-21 10:04:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.2 | 22.43 | 22.18 | 22.17 | 22.34 | 0.17 | 0.77 | 1672163 | 3.74 | 68.75 | 21.05 | 2026-07-21 12:19:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1069 | 1088.95 | 1055 | 1055 | 1062.3 | 7.30 | 0.69 | 739869 | 78.60 | 1090 | 254.55 | 2026-07-21 12:19:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 808.8 | 791.9 | 799.35 | 804.05 | 4.70 | 0.59 | 65435 | 5.26 | 2026-07-21 10:04:56 | ||
| SJVN Ltd. | SJVN | 69.09 | 69.4 | 68.9 | 69.1 | 69.1 | 0.00 | 0.00 | 483683 | 3.34 | 170.5 | 27.9 | 2026-07-21 10:04:54 |
| SKF India Ltd. | SKFINDIA | 1477.5 | 1485.6 | 1452.3 | 1482.3 | 1461.9 | -20.40 | -1.38 | 26350 | 3.85 | 7350 | 1404 | 2026-07-21 12:19:49 |
| Sobha Ltd. | SOBHA | 1540.3 | 1559.5 | 1460.1 | 1455.7 | 1489.6 | 33.90 | 2.33 | 1861531 | 277.29 | 2220 | 412.1 | 2026-07-21 12:19:59 |
| Solar Industries India Ltd. | SOLARINDS | 19143 | 19143 | 18864 | 19028 | 18952 | -76.00 | -0.40 | 58524 | 110.91 | 19143 | 3110 | 2026-07-21 12:19:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 723 | 728.05 | 715.05 | 714.55 | 724.75 | 10.20 | 1.43 | 1737651 | 125.94 | 768.65 | 380 | 2026-07-21 12:19:58 |
| Sonata Software Ltd. | SONATSOFTW | 309.75 | 311.7 | 303.35 | 309.8 | 303.45 | -6.35 | -2.05 | 400765 | 12.16 | 1382.4 | 207.15 | 2026-07-21 12:19:58 |
| SRF Ltd. | SRF | 2886.4 | 2945 | 2866.8 | 2871.7 | 2937.5 | 65.80 | 2.29 | 215325 | 63.25 | 3325 | 2040 | 2026-07-21 12:19:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 579.3 | 588.75 | 579.3 | 581.2 | 582.7 | 1.50 | 0.26 | 208817 | 12.17 | 780 | 327.3 | 2026-07-21 12:19:59 |
| Steel Authority Of India Ltd. | SAIL | 163 | 164.31 | 162.65 | 162.64 | 164.04 | 1.40 | 0.86 | 2838716 | 46.57 | 209.7 | 73.2 | 2026-07-21 12:19:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 214.9 | 215.17 | 207.01 | 214.44 | 207.89 | -6.55 | -3.05 | 1664880 | 34.61 | 828 | 148 | 2026-07-21 12:19:58 |
| Sterlite Technologies Ltd. | STLTECH | 492.5 | 504.8 | 492.5 | 503.6 | 504.8 | 1.20 | 0.24 | 345056 | 17.42 | 679.9 | 58.86 | 2026-07-21 12:19:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 543.4 | 543.4 | 533 | 540.65 | 540 | -0.65 | -0.12 | 106712 | 5.76 | 665 | 341.8 | 2026-07-21 12:19:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 227.51 | 229.22 | 221.55 | 227.51 | 223.4 | -4.11 | -1.81 | 811415 | 18.13 | 472.8 | 108 | 2026-07-21 12:19:58 |
| Sun TV Network Ltd. | SUNTV | 490.1 | 497.55 | 490.1 | 489.9 | 494.15 | 4.25 | 0.87 | 46591 | 2.30 | 921 | 393.8 | 2026-07-21 12:19:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4460 | 4469.6 | 4415 | 4425.2 | 4460.1 | 34.90 | 0.79 | 10015 | 4.47 | 5642 | 1976.25 | 2026-07-21 12:19:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 956 | 963.95 | 954.5 | 955.65 | 959.15 | 3.50 | 0.37 | 11683 | 1.12 | 1505.95 | 730.1 | 2026-07-21 12:19:23 |
| Sunteck Realty Ltd. | SUNTECK | 319.8 | 319.8 | 312.15 | 317 | 314.1 | -2.90 | -0.91 | 96989 | 3.05 | 699 | 270.75 | 2026-07-21 12:19:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3435 | 3435 | 3350.1 | 3436.7 | 3391.1 | -45.60 | -1.33 | 141085 | 47.84 | 6460 | 1820 | 2026-07-21 12:19:59 |
| Suzlon Energy Ltd. | SUZLON | 53.09 | 53.5 | 52.85 | 53.09 | 53.15 | 0.06 | 0.11 | 17769314 | 94.44 | 86.04 | 6.6 | 2026-07-21 12:19:57 |
| Swan Corp Ltd. | SWANCORP | 313.75 | 313.75 | 310.8 | 311.45 | 311.1 | -0.35 | -0.11 | 109886 | 3.42 | 809.8 | 192.65 | 2026-07-21 10:04:49 |
| Syngene International Ltd. | SYNGENE | 417 | 417.8 | 412.05 | 417.6 | 414.55 | -3.05 | -0.73 | 187681 | 7.78 | 960.6 | 380 | 2026-07-21 12:19:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1340.8 | 1348.8 | 1320.1 | 1340.8 | 1324.4 | -16.40 | -1.22 | 257508 | 34.10 | 1517.7 | 248.1 | 2026-07-21 12:19:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 809.9 | 847 | 806.05 | 806.05 | 822.5 | 16.45 | 2.04 | 376115 | 30.94 | 847 | 399 | 2026-07-21 12:19:51 |
| Tanla Platforms Ltd. | TANLA | 573 | 577.05 | 566 | 572.9 | 569.65 | -3.25 | -0.57 | 171022 | 9.74 | 1317.95 | 365.9 | 2026-07-21 12:19:59 |
| Tata Chemicals Ltd. | TATACHEM | 693.6 | 698 | 693.15 | 693.6 | 694.9 | 1.30 | 0.19 | 73431 | 5.10 | 1247.35 | 580.3 | 2026-07-21 12:19:53 |
| Tata Communications Ltd. | TATACOMM | 1808 | 1836.4 | 1808 | 1822.6 | 1815 | -7.60 | -0.42 | 49368 | 8.96 | 2175 | 1070.35 | 2026-07-21 12:19:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3536.7 | 3545 | 3475 | 3536.7 | 3477.9 | -58.80 | -1.66 | 213233 | 74.16 | 10760 | 3469.7 | 2026-07-21 12:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 660.1 | 664.55 | 657.1 | 662 | 658.5 | -3.50 | -0.53 | 63506 | 4.18 | 11847 | 538.85 | 2026-07-21 12:19:32 |
| Tata Technologies Ltd. | TATATECH | 745.2 | 753.95 | 737.1 | 748.7 | 743 | -5.70 | -0.76 | 160362 | 11.91 | 2026-07-21 10:04:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.1 | 41.16 | 40.21 | 40.24 | 40.36 | 0.12 | 0.30 | 565119 | 2.28 | 149 | 31.22 | 2026-07-21 12:19:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1014 | 1038 | 1014 | 1013.6 | 1033.2 | 19.60 | 1.93 | 57494 | 5.94 | 1822 | 254 | 2026-07-21 12:19:54 |
| Tejas Networks Ltd. | TEJASNET | 541 | 542.8 | 537.1 | 543.4 | 538 | -5.40 | -0.99 | 244805 | 13.17 | 1495 | 294 | 2026-07-21 10:04:55 |
| The Federal Bank Ltd. | FEDERALBNK | 351.1 | 355.8 | 350.95 | 350.75 | 354 | 3.25 | 0.93 | 3575422 | 126.57 | 355.8 | 105.2 | 2026-07-21 12:19:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 823.2 | 845 | 823.2 | 831.2 | 836 | 4.80 | 0.58 | 39433 | 3.30 | 1187 | 104 | 2026-07-21 12:19:48 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1390 | 1408 | 1380 | 1387.1 | 1400.3 | 13.20 | 0.95 | 164876 | 23.09 | 1798 | 478.65 | 2026-07-21 12:19:58 |
| The India Cements Ltd. | INDIACEM | 392.5 | 411.45 | 391.95 | 392.5 | 406 | 13.50 | 3.44 | 696968 | 28.30 | 485.8 | 167.2 | 2026-07-21 12:19:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 729 | 716 | 725.05 | 722.85 | -2.20 | -0.30 | 1369560 | 99.00 | 894.9 | 263.35 | 2026-07-21 12:19:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183.25 | 186.84 | 182.3 | 182.25 | 184.94 | 2.69 | 1.48 | 2389553 | 44.19 | 201.75 | 26.7 | 2026-07-21 12:19:57 |
| The New India Assurance Company Ltd. | NIACL | 177 | 178 | 176.12 | 176.8 | 177.12 | 0.32 | 0.18 | 225420 | 3.99 | 324.7 | 82.5 | 2026-07-21 12:19:48 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2062 | 2083.3 | 2061 | 2074 | 2071.2 | -2.80 | -0.14 | 212377 | 43.99 | 4137 | 1186.4 | 2026-07-21 12:19:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 927.1 | 940 | 917 | 925.8 | 921.75 | -4.05 | -0.44 | 61440 | 5.66 | 1214.5 | 634.05 | 2026-07-21 12:19:59 |
| Thermax Ltd. | THERMAX | 4749 | 4880 | 4710 | 4710.5 | 4818 | 107.50 | 2.28 | 161649 | 77.88 | 5839.95 | 1830.65 | 2026-07-21 12:19:58 |
| Timken India Ltd. | TIMKEN | 3129.5 | 3146.7 | 3105.6 | 3129.5 | 3118.6 | -10.90 | -0.35 | 12928 | 4.03 | 4817.9 | 2202 | 2026-07-21 12:19:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 867 | 867.2 | 846.6 | 867.2 | 849.35 | -17.85 | -2.06 | 209123 | 17.76 | 1896.95 | 128 | 2026-07-21 12:19:58 |
| Torrent Power Ltd. | TORNTPOWER | 1433.3 | 1442.6 | 1426.4 | 1433.3 | 1438 | 4.70 | 0.33 | 48742 | 7.01 | 2037 | 430.85 | 2026-07-21 12:19:53 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 311.15 | 322.5 | 311.15 | 333.6 | 318.25 | -15.35 | -4.60 | 3237561 | 103.04 | 1278 | 32.45 | 2026-07-21 12:19:58 |
| Trident Ltd. | TRIDENT | 25.34 | 25.42 | 25.18 | 25.31 | 25.23 | -0.08 | -0.32 | 1551493 | 3.91 | 52.9 | 21.98 | 2026-07-21 12:19:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 469.65 | 471.15 | 452 | 470.35 | 458.75 | -11.60 | -2.47 | 407884 | 18.71 | 536 | 217.6 | 2026-07-21 12:19:58 |
| Triveni Turbine Ltd. | TRITURBINE | 618 | 623.4 | 613.25 | 614.2 | 619.65 | 5.45 | 0.89 | 54656 | 3.39 | 885 | 188.1 | 2026-07-21 10:04:54 |
| Tube Investments of India Ltd. | TIINDIA | 2891.1 | 2926 | 2875 | 2886.9 | 2904.2 | 17.30 | 0.60 | 62621 | 18.19 | 4810.8 | 2034.05 | 2026-07-21 12:19:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.5 | 137.8 | 135.5 | 136.15 | 136.1 | -0.05 | -0.04 | 80153 | 1.09 | 2026-07-21 12:19:57 | ||
| UCO Bank | UCOBANK | 26.6 | 26.94 | 26.5 | 26.64 | 26.75 | 0.11 | 0.41 | 3263813 | 8.73 | 70.65 | 11.3 | 2026-07-21 12:19:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.61 | 67 | 65.1 | 65.61 | 65.17 | -0.44 | -0.67 | 5652694 | 36.84 | 68 | 19.4 | 2026-07-21 12:19:58 |
| Union Bank Of India | UNIONBANK | 175.93 | 179.4 | 173.4 | 175.93 | 176.5 | 0.57 | 0.32 | 22989499 | 405.76 | 205.49 | 38.3 | 2026-07-21 12:19:57 |
| United Breweries Ltd. | UBL | 1357.9 | 1419.9 | 1350.9 | 1350.9 | 1405.7 | 54.80 | 4.06 | 384836 | 54.10 | 2299.7 | 1276 | 2026-07-21 12:19:59 |
| UNO Minda Ltd. | UNOMINDA | 1159 | 1166.6 | 1148 | 1154.4 | 1149.2 | -5.20 | -0.45 | 194032 | 22.30 | 1382 | 435 | 2026-07-21 12:19:59 |
| UPL Ltd. | UPL | 609 | 621.95 | 605.9 | 606.05 | 620.4 | 14.35 | 2.37 | 1705675 | 105.82 | 812.2 | 451.85 | 2026-07-21 12:19:58 |
| Usha Martin Ltd. | USHAMART | 506 | 506.9 | 498.45 | 508.4 | 503.25 | -5.15 | -1.01 | 92814 | 4.67 | 527.5 | 115.2 | 2026-07-21 12:19:40 |
| UTI Asset Management Company Ltd. | UTIAMC | 934.5 | 938.5 | 918.4 | 929.85 | 918.55 | -11.30 | -1.22 | 61758 | 5.67 | 1494.8 | 608 | 2026-07-21 12:19:58 |
| V-Guard Industries Ltd. | VGUARD | 302.3 | 303.15 | 299 | 300.95 | 300.3 | -0.65 | -0.22 | 69328 | 2.08 | 577.45 | 224.95 | 2026-07-21 12:19:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 254.5 | 259.98 | 252.14 | 254.9 | 256.51 | 1.61 | 0.63 | 161245 | 4.14 | 542.4 | 174.13 | 2026-07-21 12:19:58 |
| Vardhman Textiles Ltd. | VTL | 631.1 | 636.1 | 628.65 | 631.05 | 630 | -1.05 | -0.17 | 47484 | 2.99 | 688 | 270 | 2026-07-21 12:19:58 |
| Varroc Engineering Ltd. | VARROC | 642 | 655 | 640.2 | 642 | 652.6 | 10.60 | 1.65 | 29338 | 1.91 | 716.9 | 239.45 | 2026-07-21 12:19:57 |
| Vedant Fashions Ltd. | MANYAVAR | 416 | 439.5 | 415 | 413.95 | 425.35 | 11.40 | 2.75 | 754049 | 32.07 | 1512 | 329.2 | 2026-07-21 12:19:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1334.7 | 1348.5 | 1320.5 | 1334.7 | 1327 | -7.70 | -0.58 | 47259 | 6.27 | 1440 | 342.85 | 2026-07-21 12:19:46 |
| VIP Industries Ltd. | VIPIND | 300 | 301.45 | 298.15 | 300.4 | 300 | -0.40 | -0.13 | 45449 | 1.36 | 765 | 248.35 | 2026-07-21 12:19:33 |
| Vishal Mega Mart Ltd. | VMM | 111.27 | 112.4 | 110.62 | 111.21 | 111.03 | -0.18 | -0.16 | 928770 | 10.31 | 2026-07-21 10:04:59 | ||
| Vodafone Idea Ltd. | IDEA | 13.59 | 13.67 | 13.42 | 13.51 | 13.56 | 0.05 | 0.37 | 165055992 | 223.82 | 19.18 | 5.7 | 2026-07-21 12:19:58 |
| Voltas Ltd. | VOLTAS | 1352.9 | 1368.7 | 1352.9 | 1357.4 | 1362.5 | 5.10 | 0.38 | 81786 | 11.14 | 1944.9 | 737.2 | 2026-07-21 12:19:58 |
| Waaree Energies Ltd. | WAAREEENER | 2823.3 | 2834.9 | 2811 | 2826.2 | 2812.9 | -13.30 | -0.47 | 65530 | 18.43 | 2026-07-21 10:04:59 | ||
| Welspun Corp Ltd. | WELCORP | 1625 | 1664.4 | 1625 | 1615.8 | 1634.7 | 18.90 | 1.17 | 268269 | 43.85 | 1698.8 | 177.65 | 2026-07-21 12:19:59 |
| Welspun Living Ltd. | WELSPUNLIV | 163 | 164.49 | 160.83 | 163.38 | 164.08 | 0.70 | 0.43 | 526718 | 8.64 | 212.95 | 62 | 2026-07-21 12:19:58 |
| Westlife Foodworld Ltd | WESTLIFE | 451 | 471.45 | 446.2 | 450.1 | 466.55 | 16.45 | 3.65 | 66815 | 3.12 | 1024.95 | 398.4 | 2026-07-21 12:19:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 774 | 775.1 | 766.1 | 773.55 | 769.05 | -4.50 | -0.58 | 115585 | 8.89 | 2449.7 | 756.85 | 2026-07-21 12:19:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1923.4 | 1923.4 | 1895 | 1923.4 | 1900 | -23.40 | -1.22 | 164368 | 31.23 | 2422.3 | 145.15 | 2026-07-21 12:19:57 |
| Yes Bank Ltd. | YESBANK | 22.95 | 23.29 | 22.95 | 22.93 | 23.27 | 0.34 | 1.48 | 37654666 | 87.62 | 32.85 | 14.4 | 2026-07-21 12:19:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107.5 | 109.85 | 106.65 | 107.34 | 107.8 | 0.46 | 0.43 | 8819837 | 95.08 | 292 | 68 | 2026-07-21 12:19:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 528 | 529.9 | 510.25 | 526.35 | 510.35 | -16.00 | -3.04 | 1055828 | 53.88 | 984.95 | 201.5 | 2026-07-21 12:19:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2339.1 | 2449.9 | 2335 | 2338.6 | 2423.9 | 85.30 | 3.65 | 305613 | 74.08 | 18250 | 2284 | 2026-07-21 12:19:59 |