Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21201.80
updated on: 20-Jul-2026 [12:29]

Advances - 215 | Declines - 239 | Unchanged - 0

Overview

Open 21132.50 Prev. Close 21164.50
Day High 21258.25 52 Week High 21397.40
Day Low 21100.60 52 Week Low 17390.85

Pivot Levels - Classic: as on 17-Jul-2026

PP: 21171.25 Resistance Support
First 21283 21052.75
Second 21401.5 20941
Third 21513.25 20822.5
Low
21100.60 Day Range High
21258.25
Low
20647.75 Month Range High
21397.40
Low
17390.85 52 Week Range High
21397.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1113.7 1117 3.30 0.30
3M India Ltd. 34870 35255 385.00 1.10
Aarti Industries Ltd. 493.95 495.8 1.85 0.37
Aavas Financiers Ltd. 1481.4 1507.8 26.40 1.78
Abbott India Ltd. 28055 28265 210.00 0.75
Aegis Logistics Ltd. 1349.1 1419.5 70.40 5.22
Aegis Vopak Terminals Ltd. 271.24 278.43 7.19 2.65
Ajanta Pharma Ltd. 3419.4 3467.3 47.90 1.40
Akums Drugs & Pharmaceuticals Ltd. 664.95 674.1 9.15 1.38
Alembic Pharmaceuticals Ltd. 825.1 832.65 7.55 0.92
Alkem Laboratories Ltd. 5563 5675.5 112.50 2.02
Alkyl Amines Chemicals Ltd. 1826.9 1829.2 2.30 0.13
Allcargo Logistics Ltd. 7.91 7.92 0.01 0.13
Amara Raja Energy & Mobility Ltd. 907.4 914.1 6.70 0.74
Amber Enterprises India Ltd. 7804.5 7827 22.50 0.29
Anand Rathi Wealth Ltd. 2072.7 2095 22.30 1.08
Anupam Rasayan India Ltd. 1267.5 1268.9 1.40 0.11
APL Apollo Tubes Ltd. 1795.4 1807.1 11.70 0.65
Archean Chemical Industries Ltd. 550.4 568.15 17.75 3.22
Astral Ltd. 1377.8 1389.5 11.70 0.85
Astrazeneca Pharma India Ltd. 8023.5 8029.5 6.00 0.07
Ather Energy Ltd. 1282.2 1287.1 4.90 0.38
Aurobindo Pharma Ltd. 1533.4 1557.6 24.20 1.58
Avanti Feeds Ltd. 1024.85 1044 19.15 1.87
AWL Agri Business Ltd. 188.66 189.78 1.12 0.59
Balkrishna Industries Ltd. 2065.3 2072.6 7.30 0.35
Bank Of India 143.17 144.25 1.08 0.75
Bank Of Maharashtra 79.9 79.98 0.08 0.10
Bata India Ltd. 693.4 708.25 14.85 2.14
Bayer CropScience Ltd. 4234.1 4253 18.90 0.45
Belrise Industries Ltd. 226.91 232.15 5.24 2.31
Bharat Forge Ltd. 2190.5 2202.6 12.10 0.55
Bikaji Foods International Ltd. 638.4 643.35 4.95 0.78
Biocon Ltd. 437.2 440.25 3.05 0.70
Birlasoft Ltd. 288.05 292.45 4.40 1.53
Blue Star Ltd. 1686.9 1690.7 3.80 0.23
BSE Ltd. 3581.8 3631 49.20 1.37
Caplin Point Laboratories Ltd. 2614.2 2677.1 62.90 2.41
Carborundum Universal Ltd. 1059.8 1068.1 8.30 0.78
CCL Products (India) Ltd. 1191.4 1205 13.60 1.14
Cera Sanitaryware Ltd. 6047 6187 140.00 2.32
CESC Ltd. 165.1 166.15 1.05 0.64
CG Power and Industrial Solutions Ltd. 905 912.9 7.90 0.87
Chemplast Sanmar Ltd. 195.79 200.85 5.06 2.58
Chennai Petroleum Corporation Ltd. 1200.6 1215.5 14.90 1.24
Choice International Ltd. 808.8 809.05 0.25 0.03
CIE Automotive India Ltd. 473.7 475.5 1.80 0.38
Cohance Lifesciences Ltd. 441.9 448.7 6.80 1.54
Colgate-Palmolive (India) Ltd. 2042.4 2121.4 79.00 3.87
Computer Age Management Services Ltd. 751.1 762.55 11.45 1.52
Concord Biotech Ltd. 1342.8 1343.9 1.10 0.08
Container Corporation Of India Ltd. 486.9 493.2 6.30 1.29
Craftsman Automation Ltd. 9105 9310 205.00 2.25
CreditAccess Grameen Ltd. 1478.5 1494.7 16.20 1.10
Crompton Greaves Consumer Electricals Ltd. 256.5 260.45 3.95 1.54
Cummins India Ltd. 5448 5511 63.00 1.16
Dalmia Bharat Ltd. 1823.2 1849.5 26.30 1.44
DCM Shriram Ltd. 1022.9 1027.9 5.00 0.49
Dixon Technologies (India) Ltd. 14329 14487 158.00 1.10
Dr. Lal Pathlabs Ltd. 1687.4 1706 18.60 1.10
E.I.D. - Parry (India) Ltd. 751 757.1 6.10 0.81
Easy Trip Planners Ltd. 6.81 6.83 0.02 0.29
EIH Ltd. 338.75 340.35 1.60 0.47
Emcure Pharmaceuticals Ltd. 1783.2 1845.1 61.90 3.47
Endurance Technologies Ltd. 2733 2738.6 5.60 0.20
Engineers India Ltd. 227.66 228.7 1.04 0.46
Equitas Small Finance Bank Ltd. 77.72 78 0.28 0.36
Eris Lifesciences Ltd. 1455.4 1467 11.60 0.80
Escorts Kubota Ltd. 2937 3006.7 69.70 2.37
Exide Industries Ltd. 435.2 438.8 3.60 0.83
Finolex Industries Ltd. 164.66 164.94 0.28 0.17
Fortis Healthcare Ltd. 952.45 957 4.55 0.48
FSN E-Commerce Ventures Ltd. 323.05 324.6 1.55 0.48
GE Vernova T&D India Ltd. 4387.4 4448 60.60 1.38
Gillette India Ltd. 7810 7847.5 37.50 0.48
Gland Pharma Ltd. 2449 2458.7 9.70 0.40
Glaxosmithkline Pharmaceuticals Ltd. 2454.8 2459.1 4.30 0.18
Glenmark Pharmaceuticals Ltd. 2235.5 2252.1 16.60 0.74
Global Health Ltd. 1316.9 1326 9.10 0.69
GMM Pfaudler Ltd. 797.1 803 5.90 0.74
GMR Airports Ltd. 110.54 111.01 0.47 0.43
Go Digit General Insurance Ltd. 281.9 283.8 1.90 0.67
Godfrey Phillips India Ltd. 2109.9 2122.9 13.00 0.62
Godrej Agrovet Ltd. 567.8 568 0.20 0.04
Godrej Industries Ltd. 1334.7 1359.5 24.80 1.86
GR Infraprojects Ltd. 891.75 895.85 4.10 0.46
Granules India Ltd. 880.8 884.4 3.60 0.41
Gravita India Ltd. 1818.2 1821.1 2.90 0.16
Grindwell Norton Ltd. 2086.7 2127.6 40.90 1.96
Gujarat Fluorochemicals Ltd. 4144.9 4271.3 126.40 3.05
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.7 505.45 2.75 0.55
Happiest Minds Technologies Ltd. 379.65 381.35 1.70 0.45
Happy Forgings Ltd. 1595.3 1623.3 28.00 1.76
Hero MotoCorp Ltd. 4909.9 4927.4 17.50 0.36
Himadri Speciality Chemical Ltd. 741.55 772.45 30.90 4.17
Hindustan Zinc Ltd. 518.35 525.1 6.75 1.30
Hitachi Energy India Ltd. 32075 32475 400.00 1.25
Home First Finance Company India Ltd. 1241.8 1247.4 5.60 0.45
Honasa Consumer Ltd. 466.95 471.75 4.80 1.03
IDFC First Bank Ltd. 80.35 81.18 0.83 1.03
IIFL Finance Ltd. 555.2 555.85 0.65 0.12
Indiamart Intermesh Ltd. 1910.1 1932.4 22.30 1.17
Indian Bank 832.4 850.65 18.25 2.19
Indian Energy Exchange Ltd. 122.8 124.02 1.22 0.99
Indian Overseas Bank 33.85 34.25 0.40 1.18
Indus Towers Ltd. 403.5 404.2 0.70 0.17
Inox India Ltd. 1980.2 1994.4 14.20 0.72
Inox Wind Ltd. 78.12 78.98 0.86 1.10
Jaiprakash Power Ventures Ltd. 16.87 16.89 0.02 0.12
Jindal Stainless Ltd. 737.5 737.65 0.15 0.02
JK Cement Ltd. 5391 5533 142.00 2.63
JK Lakshmi Cement Ltd. 572.15 573.5 1.35 0.24
JK Paper Ltd. 369.55 375.15 5.60 1.52
JSW Energy Ltd. 541.2 563.45 22.25 4.11
JSW Holdings Ltd. 10981 11038 57.00 0.52
Jubilant FoodWorks Ltd. 417.15 420.15 3.00 0.72
Jubilant Ingrevia Ltd. 739.05 740.15 1.10 0.15
Jyothy Labs Ltd. 200.3 200.88 0.58 0.29
Jyoti CNC Automation Ltd. 781.5 805.1 23.60 3.02
Kajaria Ceramics Ltd. 1239.5 1241 1.50 0.12
Kalpataru Projects International Ltd. 1310 1311.6 1.60 0.12
Kirloskar Brothers Ltd. 1868.2 1895.1 26.90 1.44
KNR Constructions Ltd. 122.57 122.75 0.18 0.15
KPIT Technologies Ltd. 554.05 556.75 2.70 0.49
Laurus Labs Ltd. 1529.8 1564.7 34.90 2.28
Laxmi Organic Industries Ltd. 171.76 177.5 5.74 3.34
Lloyds Metals & Energy Ltd. 1865.4 1871.4 6.00 0.32
Lodha Developers Ltd. 1188.75 1189 0.25 0.02
Lupin Ltd. 2443.2 2480 36.80 1.51
Maharashtra Seamless Ltd. 580.45 584.35 3.90 0.67
Mahindra Holidays & Resorts India Ltd. 224.34 224.64 0.30 0.13
Manappuram Finance Ltd. 325.45 331.5 6.05 1.86
Mankind Pharma Ltd. 2484.2 2568.4 84.20 3.39
Max Healthcare Institute Ltd. 1089.9 1098.4 8.50 0.78
Medplus Health Services Ltd. 801.1 802.4 1.30 0.16
Meesho Ltd. 187.87 189.36 1.49 0.79
Metro Brands Ltd. 1071.3 1075.7 4.40 0.41
Metropolis Healthcare Ltd. 545.3 562.5 17.20 3.15
Mphasis Ltd. 2394.2 2421.7 27.50 1.15
MRF Ltd. 130695 132695 2000.00 1.53
Multi Commodity Exchange Of India Ltd. 2747.5 2808.9 61.40 2.23
Narayana Hrudayalaya Ltd. 2029.5 2042.8 13.30 0.66
Natco Pharma Ltd. 945 969 24.00 2.54
National Aluminium Company Ltd. 339.9 343.55 3.65 1.07
Navin Fluorine International Ltd. 7579 7786 207.00 2.73
NCC Ltd. 139.6 139.76 0.16 0.11
Neuland Laboratories Ltd. 18434 19073 639.00 3.47
NHPC Ltd. 79.2 80.39 1.19 1.50
NLC India Ltd. 295.6 296.65 1.05 0.36
NMDC Ltd. 83.22 83.96 0.74 0.89
NTPC Green Energy Ltd. 91.97 92 0.03 0.03
Nuvoco Vistas Corporation Ltd. 348.75 354.2 5.45 1.56
Oil India Ltd. 435.35 455.25 19.90 4.57
One97 Communications Ltd. 1348 1349.5 1.50 0.11
Onesource Specialty Pharma Ltd. 1653.2 1700.3 47.10 2.85
Page Industries Ltd. 39900 40190 290.00 0.73
PB Fintech Ltd. 1574 1584.3 10.30 0.65
PCBL Chemical Ltd. 320.8 327.45 6.65 2.07
Persistent Systems Ltd. 5183.9 5192.6 8.70 0.17
Petronet LNG Ltd. 273.8 275.15 1.35 0.49
PI Industries Ltd. 2623.8 2665.7 41.90 1.60
Poly Medicure Ltd. 1680.5 1682.6 2.10 0.12
Polycab India Ltd. 8862 8885.5 23.50 0.27
Premier Energies Ltd. 1086.2 1089.9 3.70 0.34
PVR Inox Ltd. 999.25 1018.8 19.55 1.96
Quess Corp Ltd. 290.95 292.4 1.45 0.50
Radico Khaitan Ltd. 4097.9 4145.5 47.60 1.16
Rajesh Exports Ltd. 85.97 86.8 0.83 0.97
Ratnamani Metals & Tubes Ltd. 2582.8 2584.9 2.10 0.08
RattanIndia Enterprises Ltd. 31.8 31.99 0.19 0.60
Restaurant Brands Asia Ltd. 66.48 67.11 0.63 0.95
RHI Magnesita India Ltd. 409 415.35 6.35 1.55
Route Mobile Ltd. 561.3 563.4 2.10 0.37
RR Kabel Ltd. 2293.3 2302 8.70 0.38
Sai Life Sciences Ltd. 1272 1291.5 19.50 1.53
Sarda Energy & Minerals Ltd. 499.5 501.45 1.95 0.39
Saregama India Ltd. 494.85 511.3 16.45 3.32
Schaeffler India Ltd. 4146.1 4187.2 41.10 0.99
Schneider Electric Infrastructure Ltd. 1278.5 1337.2 58.70 4.59
Shyam Metalics And Energy Ltd. 1022.5 1063 40.50 3.96
SKF India Ltd. 1472 1486.9 14.90 1.01
Solar Industries India Ltd. 18467 18874 407.00 2.20
Sona BLW Precision Forgings Ltd. 704.85 706.35 1.50 0.21
Sonata Software Ltd. 307.45 309.5 2.05 0.67
Sumitomo Chemical India Ltd. 538.55 540 1.45 0.27
Sunteck Realty Ltd. 314.05 315.45 1.40 0.45
Supreme Industries Ltd. 3433.7 3438.1 4.40 0.13
Suzlon Energy Ltd. 51.99 52.73 0.74 1.42
Syngene International Ltd. 417.45 418.05 0.60 0.14
Tata Communications Ltd. 1817.1 1821.6 4.50 0.25
The Federal Bank Ltd. 349 349.05 0.05 0.01
The Great Eastern Shipping Company Ltd. 1345.4 1389.4 44.00 3.27
The Jammu & Kashmir Bank Ltd. 182.69 184.5 1.81 0.99
The Ramco Cements Ltd. 919.8 920.6 0.80 0.09
Thermax Ltd. 4662 4713.5 51.50 1.10
Torrent Power Ltd. 1390.5 1437.1 46.60 3.35
Trident Ltd. 25.21 25.38 0.17 0.67
Triveni Engineering & Industries Ltd. 472.15 477.4 5.25 1.11
Triveni Turbine Ltd. 615.25 617.6 2.35 0.38
Tube Investments of India Ltd. 2888.6 2889.2 0.60 0.02
TVS Supply Chain Solutions Ltd. 135.54 136.07 0.53 0.39
UCO Bank 26.06 26.16 0.10 0.38
Union Bank Of India 168.46 173.77 5.31 3.15
United Breweries Ltd. 1339.7 1345 5.30 0.40
Usha Martin Ltd. 494.95 501.45 6.50 1.31
V-Guard Industries Ltd. 300.15 300.65 0.50 0.17
Vedant Fashions Ltd. 399.2 410.6 11.40 2.86
Vijaya Diagnostic Centre Ltd. 1341.3 1349 7.70 0.57
VIP Industries Ltd. 297.45 298.3 0.85 0.29
Vishal Mega Mart Ltd. 110.33 111.57 1.24 1.12
Welspun Corp Ltd. 1581.5 1633.6 52.10 3.29
Whirlpool Of India Ltd. 771.8 773.45 1.65 0.21
Wockhardt Ltd. 1900.7 1907.4 6.70 0.35
Zensar Technologies Ltd. 518.15 523.2 5.05 0.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1377.7 1371.5 -6.20 -0.45
Action Construction Equipment Ltd. 987.4 987.3 -0.10 -0.01
Aditya Birla Capital Ltd. 401.55 394.65 -6.90 -1.72
Aditya Birla Fashion and Retail Ltd. 57.85 57 -0.85 -1.47
Aditya Birla Lifestyle Brands Ltd. 94.88 94.87 -0.01 -0.01
Aditya Birla Real Estate Ltd. 1448.6 1436.5 -12.10 -0.84
Aditya Birla Sun Life AMC Ltd. 1150.6 1126 -24.60 -2.14
Aether Industries Ltd. 1475.3 1449.4 -25.90 -1.76
Afcons Infrastructure Ltd. 299.75 294 -5.75 -1.92
Affle 3i Ltd. 1532.5 1515.9 -16.60 -1.08
AIA Engineering Ltd. 4647.5 4646 -1.50 -0.03
Alok Industries Ltd. 12.32 12.24 -0.08 -0.65
Angel One Ltd. 328.95 325.65 -3.30 -1.00
Apar Industries Ltd. 13836 13660 -176.00 -1.27
Apollo Tyres Ltd. 430.65 427.05 -3.60 -0.84
Aptus Value Housing Finance India Ltd. 306.85 305.8 -1.05 -0.34
Asahi India Glass Ltd. 881.2 878.9 -2.30 -0.26
Ashok Leyland Ltd. 155.23 153.53 -1.70 -1.10
Aster DM Quality Care Ltd. 819.9 814.4 -5.50 -0.67
Atul Ltd. 6149.5 6127 -22.50 -0.37
AU Small Finance Bank Ltd. 1030.2 998 -32.20 -3.13
Authum Investment & Infrastructure Ltd. 571 551.65 -19.35 -3.39
Bajaj Housing Finance Ltd. 86.34 86.02 -0.32 -0.37
Balaji Amines Ltd. 2289.1 2264 -25.10 -1.10
Balrampur Chini Mills Ltd. 604.45 595.25 -9.20 -1.52
Bandhan Bank Ltd. 213.25 210.75 -2.50 -1.17
BASF India Ltd. 3723 3707.7 -15.30 -0.41
BEML Ltd. 1812.4 1786.1 -26.30 -1.45
Bharat Dynamics Ltd. 1254.8 1252.5 -2.30 -0.18
Bharat Heavy Electricals Ltd. 422 417.6 -4.40 -1.04
Birla Corporation Ltd. 1015.15 1007.45 -7.70 -0.76
BLS International Services Ltd. 235.7 234.35 -1.35 -0.57
Blue Dart Express Ltd. 4926.4 4884.9 -41.50 -0.84
Blue Jet Healthcare Ltd. 584.55 580.5 -4.05 -0.69
Bombay Burmah Trading Corporation Ltd. 1493.6 1492.9 -0.70 -0.05
Borosil Renewables Ltd. 604.55 596.35 -8.20 -1.36
Brainbees Solutions Ltd. 211.57 210.69 -0.88 -0.42
Brigade Enterprises Ltd. 566.65 556.25 -10.40 -1.84
Campus Activewear Ltd. 235.97 222.8 -13.17 -5.58
Can Fin Homes Ltd. 889.45 868.15 -21.30 -2.39
Capri Global Capital Ltd. 256.38 250.15 -6.23 -2.43
Castrol India Ltd. 184.45 184.1 -0.35 -0.19
CE Info Systems Ltd. 1173.05 1111.15 -61.90 -5.28
Ceat Ltd. 3549.9 3475 -74.90 -2.11
Cello World Ltd. 364.85 360.45 -4.40 -1.21
Central Bank Of India 31.66 31.57 -0.09 -0.28
Central Depository Services (India) Ltd. 1418.2 1392.7 -25.50 -1.80
Century Plyboards (India) Ltd. 796.05 795.2 -0.85 -0.11
Chalet Hotels Ltd. 862.6 854.65 -7.95 -0.92
Chambal Fertilisers and Chemicals Ltd. 454.3 443.45 -10.85 -2.39
Cholamandalam Financial Holdings Ltd. 1573.6 1551.9 -21.70 -1.38
City Union Bank Ltd. 224.63 222.14 -2.49 -1.11
Clean Science And Technology Ltd. 744.4 724.8 -19.60 -2.63
Cochin Shipyard Ltd. 1402.2 1400.3 -1.90 -0.14
Coforge Ltd. 1508.4 1494.3 -14.10 -0.93
Coromandel International Ltd. 2034.3 2033.6 -0.70 -0.03
CRISIL Ltd. 4245.7 4225.6 -20.10 -0.47
CSB Bank Ltd. 368.75 362.7 -6.05 -1.64
Cyient Ltd. 853.9 847.2 -6.70 -0.78
Data Patterns (India) Ltd. 4085.8 4021.2 -64.60 -1.58
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1594 1580 -14.00 -0.88
Deepak Nitrite Ltd. 1708 1697.4 -10.60 -0.62
Delhivery Ltd. 492.15 483.35 -8.80 -1.79
Devyani International Ltd. 112 110.6 -1.40 -1.25
DOMS Industries Ltd. 2265.5 2263.7 -1.80 -0.08
eClerx Services Ltd. 1979.8 1893.1 -86.70 -4.38
Elecon Engineering Company Ltd. 464.35 463 -1.35 -0.29
Elgi Equipments Ltd. 581.7 576.95 -4.75 -0.82
Emami Ltd. 409.45 407.25 -2.20 -0.54
Emmvee Photovoltaic Power Ltd. 345.05 336.3 -8.75 -2.54
EPL Ltd. 239.52 239.24 -0.28 -0.12
FDC Ltd. 420.1 416.75 -3.35 -0.80
Fine Organic Industries Ltd. 5056 4950 -106.00 -2.10
Finolex Cables Ltd. 1017.3 1013.1 -4.20 -0.41
Firstsource Solutions Ltd. 266.38 265.16 -1.22 -0.46
Five-Star Business Finance Ltd. 557.75 555.2 -2.55 -0.46
Garden Reach Shipbuilders & Engineers Ltd. 2581.2 2565 -16.20 -0.63
General Insurance Corporation of India 362 360.45 -1.55 -0.43
Godawari Power And Ispat Ltd. 244.35 243 -1.35 -0.55
Godrej Properties Ltd. 2102.1 2089.8 -12.30 -0.59
Graphite India Ltd. 644.65 634.3 -10.35 -1.61
Gujarat Ambuja Exports Ltd. 145.9 144.06 -1.84 -1.26
Gujarat Mineral Development Corporation Ltd. 581.5 578.8 -2.70 -0.46
Gujarat Pipavav Port Ltd. 151.22 150.81 -0.41 -0.27
Gujarat State Fertilizers & Chemicals Ltd. 159.15 158.79 -0.36 -0.23
HBL Engineering Ltd. 741.9 730.7 -11.20 -1.51
HDFC Asset Management Company Ltd. 2651.2 2621.9 -29.30 -1.11
HEG Ltd. 587.35 584.4 -2.95 -0.50
Hexaware Technologies Ltd. 570.2 561.75 -8.45 -1.48
HFCL Ltd. 213.17 203.31 -9.86 -4.63
Hindustan Copper Ltd. 486.15 482.2 -3.95 -0.81
Hindustan Petroleum Corporation Ltd. 400.4 398.2 -2.20 -0.55
Honeywell Automation India Ltd. 38955 38230 -725.00 -1.86
Housing & Urban Development Corporation Ltd. 202.93 201.09 -1.84 -0.91
ICICI Prudential Life Insurance Company Ltd. 497.15 496.75 -0.40 -0.08
IDBI Bank Ltd. 87.02 85.9 -1.12 -1.29
Indegene Ltd. 510.9 508.05 -2.85 -0.56
Indian Railway Catering And Tourism Corporation Ltd. 507 502.5 -4.50 -0.89
Indian Renewable Energy Development Agency Ltd. 121.64 121.52 -0.12 -0.10
Indigo Paints Ltd. 1065.1 1056 -9.10 -0.85
Indraprastha Gas Ltd. 153.11 152.95 -0.16 -0.10
Intellect Design Arena Ltd. 760 750.4 -9.60 -1.26
International Gemological Institute Ltd. 346.35 341.9 -4.45 -1.28
Inventurus Knowledge Solutions Ltd. 1897.1 1895.5 -1.60 -0.08
Ipca Laboratories Ltd. 1900.6 1870 -30.60 -1.61
IRB Infrastructure Developers Ltd. 20.01 19.88 -0.13 -0.65
Ircon International Ltd. 129.33 129.18 -0.15 -0.12
ITC Hotels Ltd. 172.41 166.15 -6.26 -3.63
ITI Ltd. 284.5 281.75 -2.75 -0.97
Jai Balaji Industries Ltd. 64.4 63.5 -0.90 -1.40
JBM Auto Ltd. 670.35 664.45 -5.90 -0.88
Jindal Saw Ltd. 269.45 263.3 -6.15 -2.28
JK Tyre & Industries Ltd. 403.2 398.3 -4.90 -1.22
JM Financial Ltd. 124.25 123.54 -0.71 -0.57
JSW Dulux Ltd. 3034.1 3006.5 -27.60 -0.91
JSW Infrastructure Ltd. 342.15 339.35 -2.80 -0.82
Jubilant Pharmova Ltd. 1022.6 1016.45 -6.15 -0.60
Jupiter Wagons Ltd. 254.3 251.1 -3.20 -1.26
Just Dial Ltd. 767.3 763.35 -3.95 -0.51
K.P.R. Mill Ltd. 1140.3 1133.2 -7.10 -0.62
Kalyan Jewellers India Ltd. 574.4 567.1 -7.30 -1.27
Kansai Nerolac Paints Ltd. 201.28 199 -2.28 -1.13
Karur Vysya Bank Ltd. 309.8 308.55 -1.25 -0.40
Kaynes Technology India Ltd. 3385.8 3360 -25.80 -0.76
KEC International Ltd. 495.4 486.85 -8.55 -1.73
KEI Industries Ltd. 4906.5 4905 -1.50 -0.03
KFin Technologies Ltd. 887.9 878.95 -8.95 -1.01
Kirloskar Oil Engines Ltd. 2255.7 2224.4 -31.30 -1.39
KRBL Ltd. 358.5 353.7 -4.80 -1.34
Krishna Institute of Medical Sciences Ltd 802.95 790 -12.95 -1.61
KSB Ltd. 903.6 897.5 -6.10 -0.68
L&T Finance Ltd. 310.05 303.85 -6.20 -2.00
L&T Technology Services Ltd. 3415.3 3386.1 -29.20 -0.85
Latent View Analytics Ltd. 303.85 302.65 -1.20 -0.39
Leela Palaces Hotels & Resorts Ltd. 485.65 483.8 -1.85 -0.38
Lemon Tree Hotels Ltd. 111.97 110.51 -1.46 -1.30
LIC Housing Finance Ltd. 549.9 549.85 -0.05 -0.01
Linde India Ltd. 7114.5 7010 -104.50 -1.47
Mahanagar Gas Ltd. 1100.4 1093.3 -7.10 -0.65
Maharashtra Scooters Ltd. 13003 13000 -3.00 -0.02
Mahindra & Mahindra Financial Services Ltd. 324.2 318.3 -5.90 -1.82
Mahindra Lifespace Developers Ltd. 373.5 370.75 -2.75 -0.74
Mangalore Refinery And Petrochemicals Ltd. 174.49 170.56 -3.93 -2.25
Mastek Ltd. 1772.6 1742.5 -30.10 -1.70
Max Financial Services Ltd. 1538 1530.6 -7.40 -0.48
Mazagon Dock Shipbuilders Ltd. 2342.8 2334.8 -8.00 -0.34
Minda Corporation Ltd. 678.3 672.6 -5.70 -0.84
MMTC Ltd. 63.52 63.35 -0.17 -0.27
Motherson Sumi Wiring India Ltd. 40.34 39.63 -0.71 -1.76
Motilal Oswal Financial Services Ltd. 967.1 956.25 -10.85 -1.12
MTAR Technologies Ltd. 6046 5744 -302.00 -5.00
Muthoot Finance Ltd. 2989.5 2973.1 -16.40 -0.55
Nava Ltd. 586.8 579.5 -7.30 -1.24
NBCC (India) Ltd. 97.25 96.96 -0.29 -0.30
Netweb Technologies India Ltd. 4244.3 4167.9 -76.40 -1.80
Network 18 Media & Investments Ltd. 30 29.73 -0.27 -0.90
Nippon Life India Asset Management Ltd. 1186.5 1171 -15.50 -1.31
Niva Bupa Health Insurance Company Ltd. 86.06 86.01 -0.05 -0.06
NMDC Steel Ltd. 42.99 42.8 -0.19 -0.44
Nuvama Wealth Management Ltd. 1863.1 1854.8 -8.30 -0.45
Oberoi Realty Ltd. 1894.8 1872.7 -22.10 -1.17
Olectra Greentech Ltd. 1346.7 1333 -13.70 -1.02
Oracle Financial Services Software Ltd. 11771 11620 -151.00 -1.28
Patanjali Foods Ltd. 337.7 337.5 -0.20 -0.06
PG Electroplast Ltd. 617.65 610.25 -7.40 -1.20
Piramal Pharma Ltd. 179.42 177.82 -1.60 -0.89
PNB Housing Finance Ltd. 1099.8 1099.5 -0.30 -0.03
PNC Infratech Ltd. 245.27 244.96 -0.31 -0.13
Poonawalla Fincorp Ltd. 477.3 464.45 -12.85 -2.69
Praj Industries Ltd. 346.95 338.2 -8.75 -2.52
Prestige Estates Projects Ltd. 1693 1668.4 -24.60 -1.45
Prince Pipes and Fittings Ltd. 269.15 266.7 -2.45 -0.91
Prism Johnson Ltd. 109.85 109.2 -0.65 -0.59
Procter & Gamble Hygiene and Health Care Ltd. 8720.5 8700 -20.50 -0.24
Rail Vikas Nigam Ltd. 225.44 224.96 -0.48 -0.21
Railtel Corporation Of India Ltd. 298 293.9 -4.10 -1.38
Rainbow Children's Medicare Ltd. 1493.4 1487.9 -5.50 -0.37
Ramkrishna Forgings Ltd. 568.25 558.45 -9.80 -1.72
Rashtriya Chemicals and Fertilizers Ltd. 127.83 126.79 -1.04 -0.81
Raymond Lifestyle Ltd. 724.3 721.3 -3.00 -0.41
Raymond Ltd. 604.75 603 -1.75 -0.29
RBL Bank Ltd. 368.1 367.25 -0.85 -0.23
Redington Ltd. 275.05 270.7 -4.35 -1.58
Reliance Infrastructure Ltd. 66.44 63.12 -3.32 -5.00
Reliance Power Ltd. 24.44 24.22 -0.22 -0.90
Rites Ltd. 218.09 218.06 -0.03 -0.01
Safari Industries (India) Ltd. 1640.5 1637.6 -2.90 -0.18
Sagility Ltd. 41.75 41.11 -0.64 -1.53
Sammaan Capital Ltd. 163.62 163 -0.62 -0.38
Sanofi India Ltd. 3414.2 3383.4 -30.80 -0.90
Sapphire Foods India Ltd. 182.08 181.4 -0.68 -0.37
SBFC Finance Ltd. 94.09 92.99 -1.10 -1.17
SBI Cards And Payment Services Ltd. 654.7 650.35 -4.35 -0.66
Shree Renuka Sugars Ltd. 22.37 22.25 -0.12 -0.54
Signatureglobal (India) Ltd. 809.7 801.05 -8.65 -1.07
SJVN Ltd. 69.13 69.05 -0.08 -0.12
Sobha Ltd. 1462 1458 -4.00 -0.27
SRF Ltd. 2874.7 2873.3 -1.40 -0.05
Star Health and Allied Insurance Company Ltd. 582.95 579.1 -3.85 -0.66
Steel Authority Of India Ltd. 163.04 163 -0.04 -0.02
Sterling and Wilson Renewable Energy Ltd. 222.19 213.8 -8.39 -3.78
Sterlite Technologies Ltd. 520.4 500.1 -20.30 -3.90
Sun Pharma Advanced Research Company Ltd. 235.2 228.3 -6.90 -2.93
Sun TV Network Ltd. 498.8 490.05 -8.75 -1.75
Sundaram Finance Ltd. 4430.8 4422.8 -8.00 -0.18
Sundram Fasteners Ltd. 965.35 960 -5.35 -0.55
Swan Corp Ltd. 310.55 310.45 -0.10 -0.03
Syrma SGS Technology Ltd. 1359.1 1343.8 -15.30 -1.13
Tamilnad Mercantile Bank Ltd. 797.35 788.7 -8.65 -1.08
Tanla Platforms Ltd. 584.55 570.15 -14.40 -2.46
Tata Chemicals Ltd. 698.45 692.3 -6.15 -0.88
Tata Elxsi Ltd. 3503.2 3501 -2.20 -0.06
Tata Investment Corporation Ltd. 662.3 658.65 -3.65 -0.55
Tata Technologies Ltd. 758.05 734.9 -23.15 -3.05
Tata Teleservices (Maharashtra) Ltd. 40.28 40.21 -0.07 -0.17
Techno Electric & Engineering Company Ltd. 1034.1 1011 -23.10 -2.23
Tejas Networks Ltd. 538.9 537.85 -1.05 -0.19
The Fertilisers And Chemicals Travancore Ltd. 833.6 829.5 -4.10 -0.49
The India Cements Ltd. 410.3 393.65 -16.65 -4.06
The Indian Hotels Company Ltd. 727.9 723 -4.90 -0.67
The New India Assurance Company Ltd. 174.82 174.72 -0.10 -0.06
The Phoenix Mills Ltd. 2075.8 2069.3 -6.50 -0.31
Timken India Ltd. 3142.2 3139.4 -2.80 -0.09
Titagarh Rail Systems Ltd. 859.85 849.35 -10.50 -1.22
Transformers & Rectifiers (India) Ltd. 332.5 327.35 -5.15 -1.55
Ujjivan Small Finance Bank Ltd. 64.88 64.74 -0.14 -0.22
UNO Minda Ltd. 1154.8 1140 -14.80 -1.28
UPL Ltd. 616.6 607.6 -9.00 -1.46
UTI Asset Management Company Ltd. 940.1 931.1 -9.00 -0.96
Vaibhav Global Ltd. 262.07 256.16 -5.91 -2.26
Vardhman Textiles Ltd. 636.55 631.2 -5.35 -0.84
Varroc Engineering Ltd. 648.2 642.25 -5.95 -0.92
Vodafone Idea Ltd. 13.74 13.64 -0.10 -0.73
Voltas Ltd. 1342.4 1341.4 -1.00 -0.07
Waaree Energies Ltd. 2840.7 2832.7 -8.00 -0.28
Welspun Living Ltd. 164.4 163.89 -0.51 -0.31
Westlife Foodworld Ltd 459.1 448.6 -10.50 -2.29
Yes Bank Ltd. 23.61 22.96 -0.65 -2.75
Zee Entertainment Enterprises Ltd. 107.4 107 -0.40 -0.37
ZF Commercial Vehicle Control Systems India Ltd. 2410.3 2375.1 -35.20 -1.46

Market Stats

Advances
215
Declines
239
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1105 1127 1102.2 1113.7 1117 3.30 0.30 356132 39.78 1318 395.1 2026-07-20 12:29:56
3M India Ltd. 3MINDIA 34940 35570 34710 34870 35255 385.00 1.10 2035 7.17 40856.5 21300.45 2026-07-20 12:29:53
Aarti Industries Ltd. AARTIIND 492.7 502.6 489.35 493.95 495.8 1.85 0.37 488917 24.24 924.4 338.05 2026-07-20 12:29:43
Aavas Financiers Ltd. AAVAS 1477 1515 1476.9 1481.4 1507.8 26.40 1.78 13976 2.11 2339.35 1060.4 2026-07-20 12:29:40
Abbott India Ltd. ABBOTINDIA 28055 28345 27910 28055 28265 210.00 0.75 5769 16.31 37000 17325 2026-07-20 12:29:57
ACC Ltd. ACC 1375 1377.5 1361 1377.7 1371.5 -6.20 -0.45 92444 12.68 2844 1251.7 2026-07-20 12:29:56
Action Construction Equipment Ltd. ACE 987.4 1001.3 983.5 987.4 987.3 -0.10 -0.01 98630 9.74 1695 217.8 2026-07-20 12:29:53
Aditya Birla Capital Ltd. ABCAPITAL 400.95 402.15 394.5 401.55 394.65 -6.90 -1.72 896974 35.40 410.65 105.3 2026-07-20 12:29:56
Aditya Birla Fashion and Retail Ltd. ABFRL 57.81 58.3 56.94 57.85 57 -0.85 -1.47 1395601 7.95 364.4 53.51 2026-07-20 12:29:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 94.23 95.39 94.22 94.88 94.87 -0.01 -0.01 142407 1.35 2026-07-20 12:29:48
Aditya Birla Real Estate Ltd. ABREL 1431.7 1443.9 1419.2 1448.6 1436.5 -12.10 -0.84 38020 5.46 3140 588 2026-07-20 12:29:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1145 1167.3 1115.5 1150.6 1126 -24.60 -2.14 278026 31.31 1224.9 307 2026-07-20 12:29:58
Aegis Logistics Ltd. AEGISLOG 1344 1434.5 1339.4 1349.1 1419.5 70.40 5.22 2650949 376.30 1434.5 246.6 2026-07-20 12:29:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 272.8 282 270.52 271.24 278.43 7.19 2.65 1602706 44.62 2026-07-20 12:29:57
Aether Industries Ltd. AETHER 1475.3 1475.9 1443.2 1475.3 1449.4 -25.90 -1.76 61131 8.86 1538.5 725 2026-07-20 12:29:56
Afcons Infrastructure Ltd. AFCONS 298 298 291.5 299.75 294 -5.75 -1.92 868582 25.54 2026-07-20 12:29:57
Affle 3i Ltd. AFFLE 1520 1526.2 1498 1532.5 1515.9 -16.60 -1.08 150417 22.80 2185.9 866.5 2026-07-20 12:29:58
AIA Engineering Ltd. AIAENG 4628 4710 4625 4647.5 4646 -1.50 -0.03 17477 8.12 5180 2383.5 2026-07-20 12:29:57
Ajanta Pharma Ltd. AJANTPHARM 3440 3477.5 3419.6 3419.4 3467.3 47.90 1.40 21916 7.60 3506.9 1111.6 2026-07-20 12:29:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 667.25 680.9 666.25 664.95 674.1 9.15 1.38 96723 6.52 2026-07-20 12:29:54
Alembic Pharmaceuticals Ltd. APLLTD 827 838 825.35 825.1 832.65 7.55 0.92 42065 3.50 1303.9 462.3 2026-07-20 12:29:27
Alkem Laboratories Ltd. ALKEM 5595 5689 5564 5563 5675.5 112.50 2.02 50907 28.89 6439.9 2855 2026-07-20 12:29:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1826.9 1849.9 1821.8 1826.9 1829.2 2.30 0.13 16140 2.95 3199 1212 2026-07-20 12:29:34
Allcargo Logistics Ltd. ALLCARGO 7.91 8.01 7.81 7.91 7.92 0.01 0.13 1583308 1.25 495 7.11 2026-07-20 12:29:56
Alok Industries Ltd. ALOKINDS 12.39 12.39 12.11 12.32 12.24 -0.08 -0.65 2297655 2.81 39.05 10.1 2026-07-20 12:29:56
Amara Raja Energy & Mobility Ltd. ARE&M 908 929.8 903.85 907.4 914.1 6.70 0.74 935390 85.50 1775.95 479.15 2026-07-20 12:29:56
Amber Enterprises India Ltd. AMBER 7765.5 7879.5 7670 7804.5 7827 22.50 0.29 95417 74.68 8974 1762.5 2026-07-20 12:29:57
Anand Rathi Wealth Ltd. ANANDRATHI 2073 2104.9 2060 2072.7 2095 22.30 1.08 69763 14.62 4646 639.5 2026-07-20 12:29:57
Angel One Ltd. ANGELONE 328.05 329.8 324.1 328.95 325.65 -3.30 -1.00 3605204 117.40 3896 208.63 2026-07-20 12:29:59
Anupam Rasayan India Ltd. ANURAS 1263.6 1273.8 1263.6 1267.5 1268.9 1.40 0.11 400329 50.80 1415 570 2026-07-20 12:29:59
Apar Industries Ltd. APARINDS 13680 14062 13572 13836 13660 -176.00 -1.27 37733 51.54 17157 1153 2026-07-20 12:29:56
APL Apollo Tubes Ltd. APLAPOLLO 1795.4 1821.8 1789.3 1795.4 1807.1 11.70 0.65 131405 23.75 2301.4 941 2026-07-20 12:29:59
Apollo Tyres Ltd. APOLLOTYRE 428 431.25 426.6 430.65 427.05 -3.60 -0.84 201792 8.62 584.9 225.45 2026-07-20 12:29:52
Aptus Value Housing Finance India Ltd. APTUS 307.95 308.85 304.15 306.85 305.8 -1.05 -0.34 532374 16.28 401.65 193.03 2026-07-20 12:29:57
Archean Chemical Industries Ltd. ACI 550.5 575.45 546.15 550.4 568.15 17.75 3.22 537046 30.51 837.7 408.35 2026-07-20 12:29:48
Asahi India Glass Ltd. ASAHIINDIA 882.1 888.7 874.05 881.2 878.9 -2.30 -0.26 9906 0.87 1074 419.65 2026-07-20 12:29:58
Ashok Leyland Ltd. ASHOKLEY 154.46 154.5 152.83 155.23 153.53 -1.70 -1.10 4378897 67.23 264.65 114.96 2026-07-20 12:29:56
Aster DM Quality Care Ltd. ASTERDM 820 821.95 810.35 819.9 814.4 -5.50 -0.67 96599 7.87 836.5 200.6 2026-07-20 12:29:57
Astral Ltd. ASTRAL 1368 1403.8 1367.8 1377.8 1389.5 11.70 0.85 334184 46.43 2454 1232.3 2026-07-20 12:29:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8075 8075 8004 8023.5 8029.5 6.00 0.07 1165 0.94 10691 2911 2026-07-20 12:29:25
Ather Energy Ltd. ATHERENERG 1282.2 1333.9 1272.6 1282.2 1287.1 4.90 0.38 3688828 474.79 2026-07-20 12:29:56
Atul Ltd. ATUL 6138 6218 6114 6149.5 6127 -22.50 -0.37 9503 5.82 9812.9 4752 2026-07-20 12:29:56
AU Small Finance Bank Ltd. AUBANK 1036 1038.6 991.1 1030.2 998 -32.20 -3.13 1496987 149.40 1090.4 478.35 2026-07-20 12:29:59
Aurobindo Pharma Ltd. AUROPHARMA 1533.4 1563.2 1533.4 1533.4 1557.6 24.20 1.58 500644 77.98 1636.8 397.2 2026-07-20 12:29:56
Authum Investment & Infrastructure Ltd. AIIL 564.4 564.4 549 571 551.65 -19.35 -3.39 336504 18.56 2026-07-20 12:29:56
Avanti Feeds Ltd. AVANTIFEED 1024.85 1055.7 1016 1024.85 1044 19.15 1.87 425742 44.45 1593.8 321.1 2026-07-20 12:29:57
AWL Agri Business Ltd. AWL 188 190.59 187.01 188.66 189.78 1.12 0.59 718690 13.64 841.7 171.19 2026-07-20 12:29:57
Bajaj Housing Finance Ltd. BAJAJHFL 86 86.25 85.64 86.34 86.02 -0.32 -0.37 956621 8.23 2026-07-20 12:29:56
Balaji Amines Ltd. BALAMINES 2289.1 2339 2262 2289.1 2264 -25.10 -1.10 76573 17.34 3844 968.1 2026-07-20 12:29:57
Balkrishna Industries Ltd. BALKRISIND 2079 2081.1 2050.2 2065.3 2072.6 7.30 0.35 36865 7.64 3375 1796.3 2026-07-20 12:29:53
Balrampur Chini Mills Ltd. BALRAMCHIN 600 606.25 594 604.45 595.25 -9.20 -1.52 186752 11.12 691.8 307.3 2026-07-20 12:29:57
Bandhan Bank Ltd. BANDHANBNK 213.6 213.88 209.57 213.25 210.75 -2.50 -1.17 4601566 96.98 314.8 128.16 2026-07-20 12:29:59
Bank Of India BANKINDIA 143 146.25 142.66 143.17 144.25 1.08 0.75 4701759 67.82 178.36 45.85 2026-07-20 12:29:57
Bank Of Maharashtra MAHABANK 79.89 80.65 79.55 79.9 79.98 0.08 0.10 5646202 45.16 94.5 16.9 2026-07-20 12:29:57
BASF India Ltd. BASF 3700 3740 3695 3723 3707.7 -15.30 -0.41 8884 3.29 8750 2193 2026-07-20 12:29:57
Bata India Ltd. BATAINDIA 698 717.5 692.7 693.4 708.25 14.85 2.14 570985 40.44 1989 605 2026-07-20 12:29:57
Bayer CropScience Ltd. BAYERCROP 4234.1 4274.9 4225.4 4234.1 4253 18.90 0.45 27114 11.53 7196.85 3920.45 2026-07-20 12:29:49
Belrise Industries Ltd. BELRISE 226.91 233.58 226.62 226.91 232.15 5.24 2.31 1751079 40.65 2026-07-20 12:29:57
BEML Ltd. BEML 1800 1810.5 1784.7 1812.4 1786.1 -26.30 -1.45 45814 8.18 5488 1128 2026-07-20 12:29:56
Bharat Dynamics Ltd. BDL 1254.3 1264.4 1247.4 1254.8 1252.5 -2.30 -0.18 251652 31.52 2958 785.75 2026-07-20 12:29:59
Bharat Forge Ltd. BHARATFORG 2194.7 2204 2169.1 2190.5 2202.6 12.10 0.55 494065 108.82 2238 677.35 2026-07-20 12:29:59
Bharat Heavy Electricals Ltd. BHEL 422.4 427.25 414.4 422 417.6 -4.40 -1.04 7942476 331.68 446.5 51.35 2026-07-20 12:29:56
Bikaji Foods International Ltd. BIKAJI 635.05 647.6 635.05 638.4 643.35 4.95 0.78 25453 1.64 1007.95 303 2026-07-20 12:29:58
Biocon Ltd. BIOCON 440.4 442.6 435.65 437.2 440.25 3.05 0.70 2254011 99.23 447.15 191.55 2026-07-20 12:29:57
Birla Corporation Ltd. BIRLACORPN 1006.8 1020.1 1003 1015.15 1007.45 -7.70 -0.76 13291 1.34 1802 769.6 2026-07-20 12:29:39
Birlasoft Ltd. BSOFT 288.05 294.15 287.25 288.05 292.45 4.40 1.53 562677 16.46 861.85 250.25 2026-07-20 12:29:57
BLS International Services Ltd. BLS 236.9 236.9 233.1 235.7 234.35 -1.35 -0.57 298223 6.99 521.8 110.075 2026-07-20 12:29:57
Blue Dart Express Ltd. BLUEDART 4926.4 4943.8 4870 4926.4 4884.9 -41.50 -0.84 2678 1.31 9640 4628.5 2026-07-20 12:29:40
Blue Jet Healthcare Ltd. BLUEJET 580.1 586.15 576.8 584.55 580.5 -4.05 -0.69 155417 9.02 2026-07-20 12:29:52
Blue Star Ltd. BLUESTARCO 1674.9 1703.1 1660 1686.9 1690.7 3.80 0.23 129331 21.87 2417 493.5 2026-07-20 12:29:56
Bombay Burmah Trading Corporation Ltd. BBTC 1501.1 1506.1 1490 1493.6 1492.9 -0.70 -0.05 15936 2.38 2975 781.05 2026-07-20 12:29:48
Borosil Renewables Ltd. BORORENEW 604.1 604.25 588.4 604.55 596.35 -8.20 -1.36 345506 20.60 721 374.4 2026-07-20 12:29:35
Brainbees Solutions Ltd. FIRSTCRY 210.8 212.53 210.26 211.57 210.69 -0.88 -0.42 151049 3.18 2026-07-20 12:29:38
Brigade Enterprises Ltd. BRIGADE 567.2 567.8 553.1 566.65 556.25 -10.40 -1.84 132701 7.38 1453.1 430.7 2026-07-20 12:29:53
BSE Ltd. BSE 3575 3647.7 3550 3581.8 3631 49.20 1.37 1546823 561.65 7588 406.2 2026-07-20 12:29:59
Campus Activewear Ltd. CAMPUS 232.8 232.8 220.84 235.97 222.8 -13.17 -5.58 3602236 80.26 639.3 210 2026-07-20 12:29:57
Can Fin Homes Ltd. CANFINHOME 895 902.25 850 889.45 868.15 -21.30 -2.39 375310 32.58 964.9 452 2026-07-20 12:29:49
Caplin Point Laboratories Ltd. CAPLIPOINT 2614 2684.2 2601.1 2614.2 2677.1 62.90 2.41 42793 11.46 2699 575 2026-07-20 12:29:57
Capri Global Capital Ltd. CGCL 256.38 258.7 249.44 256.38 250.15 -6.23 -2.43 1212106 30.32 1049 150.51 2026-07-20 12:29:49
Carborundum Universal Ltd. CARBORUNIV 1055 1082.4 1044 1059.8 1068.1 8.30 0.78 128383 13.71 1841.15 735.2 2026-07-20 12:29:57
Castrol India Ltd. CASTROLIND 184 184.69 183.65 184.45 184.1 -0.35 -0.19 342349 6.30 284.4 107.4 2026-07-20 12:29:52
CCL Products (India) Ltd. CCL 1184.3 1209.6 1183.6 1191.4 1205 13.60 1.14 51089 6.16 1242.2 412.1 2026-07-20 12:29:49
CE Info Systems Ltd. MAPMYINDIA 1173 1181.4 1107 1173.05 1111.15 -61.90 -5.28 240027 26.67 2747.85 795 2026-07-20 12:29:58
Ceat Ltd. CEATLTD 3576.5 3585 3470.4 3549.9 3475 -74.90 -2.11 186326 64.75 4438 1324.2 2026-07-20 12:29:59
Cello World Ltd. CELLO 365.85 366.85 358.05 364.85 360.45 -4.40 -1.21 94708 3.41 2026-07-20 12:29:54
Central Bank Of India CENTRALBK 31.79 31.91 31.41 31.66 31.57 -0.09 -0.28 7811754 24.66 76.9 17.65 2026-07-20 12:29:52
Central Depository Services (India) Ltd. CDSL 1415 1415 1389 1418.2 1392.7 -25.50 -1.80 707438 98.52 2989 880.9 2026-07-20 12:29:59
Century Plyboards (India) Ltd. CENTURYPLY 784.8 799.6 783.65 796.05 795.2 -0.85 -0.11 13370 1.06 935 436 2026-07-20 12:29:57
Cera Sanitaryware Ltd. CERA 6054.5 6199 6035.5 6047 6187 140.00 2.32 3683 2.28 10789.95 4461.1 2026-07-20 12:29:56
CESC Ltd. CESC 165 167.09 164.29 165.1 166.15 1.05 0.64 394634 6.56 212.49 62.1 2026-07-20 12:29:57
CG Power and Industrial Solutions Ltd. CGPOWER 904 914.5 895.05 905 912.9 7.90 0.87 1215108 110.93 980.9 212.1 2026-07-20 12:29:59
Chalet Hotels Ltd. CHALET 864.8 864.8 848 862.6 854.65 -7.95 -0.92 50241 4.29 1082 303.95 2026-07-20 12:29:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 453.9 453.9 442 454.3 443.45 -10.85 -2.39 382617 16.97 742.2 248.4 2026-07-20 12:29:57
Chemplast Sanmar Ltd. CHEMPLASTS 195.79 205.98 194.33 195.79 200.85 5.06 2.58 342634 6.88 633.9 193.11 2026-07-20 12:29:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1209.6 1226 1195 1200.6 1215.5 14.90 1.24 892396 108.47 1279.7 186.6 2026-07-20 12:29:57
Choice International Ltd. CHOICEIN 808 812.8 804 808.8 809.05 0.25 0.03 255216 20.65 860.5 211.5 2026-07-20 12:29:53
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1575 1575 1542.9 1573.6 1551.9 -21.70 -1.38 72592 11.27 2231.6 511.3 2026-07-20 12:29:57
CIE Automotive India Ltd. CIEINDIA 475.95 481 471 473.7 475.5 1.80 0.38 242284 11.52 622.4 250.45 2026-07-20 12:29:57
City Union Bank Ltd. CUB 224.63 227.49 222 224.63 222.14 -2.49 -1.11 429131 9.53 324.1 119.5 2026-07-20 12:29:58
Clean Science And Technology Ltd. CLEAN 748 748 715.5 744.4 724.8 -19.60 -2.63 281625 20.41 1980 652 2026-07-20 12:29:57
Cochin Shipyard Ltd. COCHINSHIP 1401 1405.1 1392.9 1402.2 1400.3 -1.90 -0.14 298822 41.84 2979.45 329.1 2026-07-20 12:29:56
Coforge Ltd. COFORGE 1504.8 1530 1491 1508.4 1494.3 -14.10 -0.93 671605 100.36 10026.8 1008.1 2026-07-20 12:29:56
Cohance Lifesciences Ltd. COHANCE 445 457.25 435 441.9 448.7 6.80 1.54 388304 17.42 1360 266.7 2026-07-20 12:29:59
Colgate-Palmolive (India) Ltd. COLPAL 2040 2124 2024.5 2042.4 2121.4 79.00 3.87 519731 110.26 3890 1434.6 2026-07-20 12:29:59
Computer Age Management Services Ltd. CAMS 750 768.3 742 751.1 762.55 11.45 1.52 484372 36.94 5367.5 611.4 2026-07-20 12:29:57
Concord Biotech Ltd. CONCORDBIO 1335 1363.3 1327.6 1342.8 1343.9 1.10 0.08 30985 4.16 2026-07-20 12:29:44
Container Corporation Of India Ltd. CONCOR 490 495.9 485.05 486.9 493.2 6.30 1.29 863491 42.59 1180 421.45 2026-07-20 12:29:56
Coromandel International Ltd. COROMANDEL 2022.2 2047 2015 2034.3 2033.6 -0.70 -0.03 34602 7.04 2718.9 838 2026-07-20 12:29:58
Craftsman Automation Ltd. CRAFTSMAN 9201 9375 9140 9105 9310 205.00 2.25 47121 43.87 9938 2502.3 2026-07-20 12:29:58
CreditAccess Grameen Ltd. CREDITACC 1478.5 1510 1468.2 1478.5 1494.7 16.20 1.10 154408 23.08 1790.75 750.2 2026-07-20 12:29:58
CRISIL Ltd. CRISIL 4240.5 4247.1 4200 4245.7 4225.6 -20.10 -0.47 14002 5.92 6950 2725 2026-07-20 12:29:48
Crompton Greaves Consumer Electricals Ltd. CROMPTON 256.7 266.95 254.8 256.5 260.45 3.95 1.54 2244417 58.46 484 217.4 2026-07-20 12:29:59
CSB Bank Ltd. CSBBANK 368.75 372.5 360 368.75 362.7 -6.05 -1.64 224006 8.12 574.4 198 2026-07-20 12:29:56
Cummins India Ltd. CUMMINSIND 5438 5531.5 5397 5448 5511 63.00 1.16 158516 87.36 6100 1103.8 2026-07-20 12:29:56
Cyient Ltd. CYIENT 848 855.4 844.5 853.9 847.2 -6.70 -0.78 59223 5.02 2381 723.8 2026-07-20 12:29:52
Dalmia Bharat Ltd. DALBHARAT 1829.5 1859.4 1811.4 1823.2 1849.5 26.30 1.44 159465 29.49 2488.9 1476.05 2026-07-20 12:29:59
Data Patterns (India) Ltd. DATAPATTNS 4072 4127.9 4020 4085.8 4021.2 -64.60 -1.58 322594 129.72 4955.9 816.1 2026-07-20 12:29:56
DCM Shriram Ltd. DCMSHRIRAM 1027 1030.8 1015.7 1022.9 1027.9 5.00 0.49 9440 0.97 1502.3 730.2 2026-07-20 12:29:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1598 1598 1576.5 1594 1580 -14.00 -0.88 49286 7.79 1778.6 461 2026-07-20 12:29:56
Deepak Nitrite Ltd. DEEPAKNTR 1702 1715 1684 1708 1697.4 -10.60 -0.62 46421 7.88 3169 1280 2026-07-20 12:29:56
Delhivery Ltd. DELHIVERY 487 493.35 481.75 492.15 483.35 -8.80 -1.79 3140421 151.79 621.95 236.53 2026-07-20 12:29:59
Devyani International Ltd. DEVYANI 111.4 111.71 110.35 112 110.6 -1.40 -1.25 198344 2.19 227.5 91.55 2026-07-20 12:29:57
Dixon Technologies (India) Ltd. DIXON 14300 14535 14165 14329 14487 158.00 1.10 193992 281.04 19148.9 2553 2026-07-20 12:29:57
DOMS Industries Ltd. DOMS 2250 2288.7 2250 2265.5 2263.7 -1.80 -0.08 14160 3.21 2026-07-20 12:29:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1675.7 1723.2 1675 1687.4 1706 18.60 1.10 105484 18.00 3653.95 1272.6 2026-07-20 12:29:57
E.I.D. - Parry (India) Ltd. EIDPARRY 751.05 762.45 746 751 757.1 6.10 0.81 97236 7.36 1246.8 433.2 2026-07-20 12:29:57
Easy Trip Planners Ltd. EASEMYTRIP 6.8 6.86 6.73 6.81 6.83 0.02 0.29 5773516 3.94 73.5 5.77 2026-07-20 12:29:56
eClerx Services Ltd. ECLERX 1926 1926 1803.2 1979.8 1893.1 -86.70 -4.38 953419 180.49 4995 1221 2026-07-20 12:29:56
EIH Ltd. EIHOTEL 339.7 342 335 338.75 340.35 1.60 0.47 79262 2.70 502.2 150.35 2026-07-20 12:29:26
Elecon Engineering Company Ltd. ELECON 464.35 473.85 458.2 464.35 463 -1.35 -0.29 190499 8.82 1409 317.4 2026-07-20 12:29:56
Elgi Equipments Ltd. ELGIEQUIP 584 590 575.3 581.7 576.95 -4.75 -0.82 119619 6.90 798.95 357.95 2026-07-20 12:29:52
Emami Ltd. EMAMILTD 410 415 405.35 409.45 407.25 -2.20 -0.54 102078 4.16 860 340.55 2026-07-20 12:29:57
Emcure Pharmaceuticals Ltd. EMCURE 1780 1849.8 1776.5 1783.2 1845.1 61.90 3.47 79265 14.63 2026-07-20 12:29:56
Emmvee Photovoltaic Power Ltd. EMMVEE 341.55 344.7 334.05 345.05 336.3 -8.75 -2.54 1609529 54.13 2026-07-20 12:29:56
Endurance Technologies Ltd. ENDURANCE 2733 2747.8 2714.8 2733 2738.6 5.60 0.20 24344 6.67 3079.9 1179 2026-07-20 12:29:56
Engineers India Ltd. ENGINERSIN 227.45 231.57 226.75 227.66 228.7 1.04 0.46 572446 13.09 303.9 62.4 2026-07-20 12:29:57
EPL Ltd. EPL 239.52 241.11 235.52 239.52 239.24 -0.28 -0.12 224236 5.36 289.9 147 2026-07-20 12:29:53
Equitas Small Finance Bank Ltd. EQUITASBNK 77.72 79.88 77.52 77.72 78 0.28 0.36 1533733 11.96 116.5 42.85 2026-07-20 12:29:58
Eris Lifesciences Ltd. ERIS 1455.4 1468.1 1432.1 1455.4 1467 11.60 0.80 18189 2.67 1910 551.3 2026-07-20 12:29:58
Escorts Kubota Ltd. ESCORTS 2916 3037 2916 2937 3006.7 69.70 2.37 210462 63.28 4420 1645 2026-07-20 12:29:57
Exide Industries Ltd. EXIDEIND 435 443.25 433.7 435.2 438.8 3.60 0.83 3394817 148.96 620.35 152.7 2026-07-20 12:29:56
FDC Ltd. FDC 421.4 426 416.1 420.1 416.75 -3.35 -0.80 33316 1.39 658.85 245.25 2026-07-20 12:29:02
Fine Organic Industries Ltd. FINEORG 5058 5059 4949 5056 4950 -106.00 -2.10 4383 2.17 7328.75 3407 2026-07-20 12:29:40
Finolex Cables Ltd. FINCABLES 1018 1025 1009.5 1017.3 1013.1 -4.20 -0.41 87350 8.85 1700 424.8 2026-07-20 12:29:58
Finolex Industries Ltd. FINPIPE 164.66 166.95 164.27 164.66 164.94 0.28 0.17 165599 2.73 355.9 121.5 2026-07-20 12:29:53
Firstsource Solutions Ltd. FSL 263.7 269 262.9 266.38 265.16 -1.22 -0.46 329309 8.73 422.3 96.25 2026-07-20 12:29:58
Five-Star Business Finance Ltd. FIVESTAR 555 556.75 547.35 557.75 555.2 -2.55 -0.46 102784 5.71 943.75 338.15 2026-07-20 12:29:57
Fortis Healthcare Ltd. FORTIS 950.2 960.1 948.8 952.45 957 4.55 0.48 201016 19.24 1104.3 245.5 2026-07-20 12:29:57
FSN E-Commerce Ventures Ltd. NYKAA 322.4 329.6 322.4 323.05 324.6 1.55 0.48 2494096 80.96 332.15 114.25 2026-07-20 12:29:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2570 2606 2553 2581.2 2565 -16.20 -0.63 176599 45.30 3538.4 252.25 2026-07-20 12:29:57
GE Vernova T&D India Ltd. GVT&D 4390 4506.8 4352.1 4387.4 4448 60.60 1.38 306349 136.26 5650 98.55 2026-07-20 12:29:56
General Insurance Corporation of India GICRE 362 363 360 362 360.45 -1.55 -0.43 108274 3.90 525.5 117.4 2026-07-20 12:29:56
Gillette India Ltd. GILLETTE 7820 7878 7786 7810 7847.5 37.50 0.48 5371 4.21 11500 4135.25 2026-07-20 12:29:16
Gland Pharma Ltd. GLAND 2449.9 2492 2445 2449 2458.7 9.70 0.40 161959 39.82 2607 861 2026-07-20 12:29:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2454.5 2472 2445.4 2454.8 2459.1 4.30 0.18 16896 4.15 3515.7 1227 2026-07-20 12:29:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2235 2270 2225.3 2235.5 2252.1 16.60 0.74 473684 106.68 2474 361.4 2026-07-20 12:29:57
Global Health Ltd. MEDANTA 1325.9 1334.4 1305 1316.9 1326 9.10 0.69 25256 3.35 1513.9 390.55 2026-07-20 12:29:58
GMM Pfaudler Ltd. GMMPFAUDLR 788.9 804 786.05 797.1 803 5.90 0.74 41589 3.34 2110 735 2026-07-20 12:29:57
GMR Airports Ltd. GMRAIRPORT 110.29 111.7 109.69 110.54 111.01 0.47 0.43 22886023 254.06 115.64 33.35 2026-07-20 12:29:56
Go Digit General Insurance Ltd. GODIGIT 281 286.25 277.8 281.9 283.8 1.90 0.67 1188075 33.72 2026-07-20 12:29:56
Godawari Power And Ispat Ltd. GPIL 244 247.6 243 244.35 243 -1.35 -0.55 397627 9.66 1223.95 145.75 2026-07-20 12:29:56
Godfrey Phillips India Ltd. GODFRYPHLP 2104 2148.9 2090.9 2109.9 2122.9 13.00 0.62 113093 24.01 11465 1047 2026-07-20 12:29:59
Godrej Agrovet Ltd. GODREJAGRO 567.8 574.45 563.6 567.8 568 0.20 0.04 59347 3.37 876.7 390.85 2026-07-20 12:29:57
Godrej Industries Ltd. GODREJIND 1334 1379 1327.3 1334.7 1359.5 24.80 1.86 186432 25.35 1443 395 2026-07-20 12:29:53
Godrej Properties Ltd. GODREJPROP 2090 2101.4 2065.5 2102.1 2089.8 -12.30 -0.59 170265 35.58 3402.7 1005 2026-07-20 12:29:59
GR Infraprojects Ltd. GRINFRA 899.95 903.85 888.05 891.75 895.85 4.10 0.46 6877 0.62 1860 785 2026-07-20 12:29:50
Granules India Ltd. GRANULES 880.8 901 878 880.8 884.4 3.60 0.41 351274 31.07 910 267.75 2026-07-20 12:29:58
Graphite India Ltd. GRAPHITE 635 636.45 627.35 644.65 634.3 -10.35 -1.61 293875 18.64 802.4 251.7 2026-07-20 12:29:56
Gravita India Ltd. GRAVITA 1805.5 1825 1801 1818.2 1821.1 2.90 0.16 51277 9.34 2700 280.05 2026-07-20 12:29:56
Grindwell Norton Ltd. GRINDWELL 2090 2169.4 2080.4 2086.7 2127.6 40.90 1.96 105292 22.40 2960 1329 2026-07-20 12:29:58
Gujarat Ambuja Exports Ltd. GAEL 145 147.18 143.86 145.9 144.06 -1.84 -1.26 237592 3.42 421.2 98.72 2026-07-20 12:29:20
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4160 4295 4120.4 4144.9 4271.3 126.40 3.05 210349 89.85 4880.95 2476 2026-07-20 12:29:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 578.5 588 577 581.5 578.8 -2.70 -0.46 244119 14.13 771.9 122.7 2026-07-20 12:29:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 502 510.5 499.9 502.7 505.45 2.75 0.55 86084 4.35 800 365 2026-07-20 12:29:57
Gujarat Pipavav Port Ltd. GPPL 151 151.83 150.37 151.22 150.81 -0.41 -0.27 235110 3.55 250.69 80.55 2026-07-20 12:29:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159 159.79 158.25 159.15 158.79 -0.36 -0.23 118136 1.88 322.25 116 2026-07-20 12:29:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 379.65 388.7 377.85 379.65 381.35 1.70 0.45 518091 19.76 1136 330.2 2026-07-20 12:29:56
Happy Forgings Ltd. HAPPYFORGE 1582 1632.7 1582 1595.3 1623.3 28.00 1.76 41530 6.74 2026-07-20 12:29:50
HBL Engineering Ltd. HBLENGINE 737 744.55 722.75 741.9 730.7 -11.20 -1.51 649328 47.45 1122 74.5 2026-07-20 12:29:58
HDFC Asset Management Company Ltd. HDFCAMC 2655.4 2659 2603 2651.2 2621.9 -29.30 -1.11 311001 81.54 5934.5 1589.5 2026-07-20 12:29:56
HEG Ltd. HEG 585 595.7 582.7 587.35 584.4 -2.95 -0.50 468460 27.38 2743 331.25 2026-07-20 12:29:57
Hero MotoCorp Ltd. HEROMOTOCO 4908 4949 4900 4909.9 4927.4 17.50 0.36 145419 71.65 6388.5 2246 2026-07-20 12:29:59
Hexaware Technologies Ltd. HEXT 570.2 574.3 559.55 570.2 561.75 -8.45 -1.48 74072 4.16 2026-07-20 12:29:53
HFCL Ltd. HFCL 208.25 213.7 203.16 213.17 203.31 -9.86 -4.63 9294559 188.97 229.5 55.75 2026-07-20 12:29:56
Himadri Speciality Chemical Ltd. HSCL 742.05 786.85 741.1 741.55 772.45 30.90 4.17 15094701 1165.99 786.85 80.2 2026-07-20 12:29:59
Hindustan Copper Ltd. HINDCOPPER 484.95 491.25 481.55 486.15 482.2 -3.95 -0.81 1267289 61.11 760.05 93.85 2026-07-20 12:29:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 396.3 401.3 392.7 400.4 398.2 -2.20 -0.55 4612324 183.66 594.8 200.05 2026-07-20 12:29:56
Hindustan Zinc Ltd. HINDZINC 519 530.25 518.35 518.35 525.1 6.75 1.30 1106232 58.09 807.7 262.65 2026-07-20 12:29:56
Hitachi Energy India Ltd. POWERINDIA 32190 32630 31745 32075 32475 400.00 1.25 50216 163.08 38785 2840.1 2026-07-20 12:29:57
Home First Finance Company India Ltd. HOMEFIRST 1241 1252.3 1235.1 1241.8 1247.4 5.60 0.45 70044 8.74 1519 652 2026-07-20 12:29:59
Honasa Consumer Ltd. HONASA 465.45 475 465 466.95 471.75 4.80 1.03 194838 9.19 2026-07-20 12:29:58
Honeywell Automation India Ltd. HONAUT 39120 39120 38130 38955 38230 -725.00 -1.86 943 3.61 59994 26220 2026-07-20 12:29:50
Housing & Urban Development Corporation Ltd. HUDCO 202.93 203 200.8 202.93 201.09 -1.84 -0.91 541886 10.90 353.7 34.35 2026-07-20 12:29:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 497.15 502.35 494.35 497.15 496.75 -0.40 -0.08 822978 40.88 796.8 380.7 2026-07-20 12:29:57
IDBI Bank Ltd. IDBI 87.02 87.61 85.5 87.02 85.9 -1.12 -1.29 7433370 63.85 118.38 38.65 2026-07-20 12:29:56
IDFC First Bank Ltd. IDFCFIRSTB 79.99 81.3 79.7 80.35 81.18 0.83 1.03 11845477 96.16 100.7 43.05 2026-07-20 12:29:56
IIFL Finance Ltd. IIFL 554 563.9 552.3 555.2 555.85 0.65 0.12 875570 48.67 703.4 279.8 2026-07-20 12:29:56
Indegene Ltd. INDGN 507.1 512.9 504.4 510.9 508.05 -2.85 -0.56 51674 2.63 2026-07-20 12:29:48
Indiamart Intermesh Ltd. INDIAMART 1910.1 1955 1893.4 1910.1 1932.4 22.30 1.17 72160 13.94 3335.55 1860 2026-07-20 12:29:56
Indian Bank INDIANB 832.4 852.9 830.55 832.4 850.65 18.25 2.19 2625318 223.32 1000.9 173 2026-07-20 12:29:56
Indian Energy Exchange Ltd. IEX 122 124.15 120.91 122.8 124.02 1.22 0.99 3334329 41.35 244.4 114.6 2026-07-20 12:29:59
Indian Overseas Bank IOB 34 34.39 33.92 33.85 34.25 0.40 1.18 2882799 9.87 83.75 16.8 2026-07-20 12:29:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 507 507 499.7 507 502.5 -4.50 -0.89 242050 12.16 1138.9 492.65 2026-07-20 12:29:56
Indian Renewable Energy Development Agency Ltd. IREDA 120.5 122.58 120.3 121.64 121.52 -0.12 -0.10 1935930 23.53 2026-07-20 12:29:59
Indigo Paints Ltd. INDIGOPNTS 1059 1067.6 1045.5 1065.1 1056 -9.10 -0.85 19877 2.10 1731.95 708.05 2026-07-20 12:28:32
Indraprastha Gas Ltd. IGL 152.95 153.63 151.7 153.11 152.95 -0.16 -0.10 355896 5.44 570.35 141.74 2026-07-20 12:29:56
Indus Towers Ltd. INDUSTOWER 401.55 407.75 401.55 403.5 404.2 0.70 0.17 1248704 50.47 481.5 135.15 2026-07-20 12:29:56
Inox India Ltd. INOXINDIA 1970 2088 1965.2 1980.2 1994.4 14.20 0.72 346443 69.09 2026-07-20 12:29:56
Inox Wind Ltd. INOXWIND 78 79.94 77.4 78.12 78.98 0.86 1.10 5528963 43.67 663 75.05 2026-07-20 12:29:57
Intellect Design Arena Ltd. INTELLECT 762 766.45 744.55 760 750.4 -9.60 -1.26 170719 12.81 1255 388.65 2026-07-20 12:29:58
International Gemological Institute Ltd. IGIL 346.35 346.35 341.05 346.35 341.9 -4.45 -1.28 159765 5.46 2026-07-20 12:29:52
Inventurus Knowledge Solutions Ltd. IKS 1897.1 1915.6 1855 1897.1 1895.5 -1.60 -0.08 88436 16.76 2026-07-20 12:29:39
Ipca Laboratories Ltd. IPCALAB 1901 1928.3 1867.6 1900.6 1870 -30.60 -1.61 115210 21.54 1944.9 669.8 2026-07-20 12:29:58
IRB Infrastructure Developers Ltd. IRB 20 20 19.85 20.01 19.88 -0.13 -0.65 2864215 5.69 78.15 19.72 2026-07-20 12:29:56
Ircon International Ltd. IRCON 129.3 130.47 128.17 129.33 129.18 -0.15 -0.12 588258 7.60 351.6 38.6 2026-07-20 12:29:57
ITC Hotels Ltd. ITCHOTELS 171.9 171.9 165.54 172.41 166.15 -6.26 -3.63 3500889 58.17 2026-07-20 12:29:56
ITI Ltd. ITI 283 284.1 280.05 284.5 281.75 -2.75 -0.97 123832 3.49 592.7 86.55 2026-07-20 12:29:45
Jai Balaji Industries Ltd. JAIBALAJI 64.4 65.4 63.2 64.4 63.5 -0.90 -1.40 79856 0.51 1314 35.8 2026-07-20 12:29:17
Jaiprakash Power Ventures Ltd. JPPOWER 16.86 17.27 16.68 16.87 16.89 0.02 0.12 29603875 50.00 27.7 5.15 2026-07-20 12:29:56
JBM Auto Ltd. JBMA 665.45 669.75 661.5 670.35 664.45 -5.90 -0.88 97729 6.49 2428.35 361 2026-07-20 12:29:56
Jindal Saw Ltd. JINDALSAW 265.35 266.6 262.25 269.45 263.3 -6.15 -2.28 687217 18.09 759.9 77.45 2026-07-20 12:29:52
Jindal Stainless Ltd. JSL 733.9 740.75 727.45 737.5 737.65 0.15 0.02 449564 33.16 884 115.9 2026-07-20 12:29:56
JK Cement Ltd. JKCEMENT 5261.5 5544 5249 5391 5533 142.00 2.63 66149 36.60 7565.5 2425.25 2026-07-20 12:29:57
JK Lakshmi Cement Ltd. JKLAKSHMI 568 575.2 567.6 572.15 573.5 1.35 0.24 26605 1.53 1021.2 451.5 2026-07-20 12:29:54
JK Paper Ltd. JKPAPER 368 380.35 365.35 369.55 375.15 5.60 1.52 325543 12.21 638.75 275.75 2026-07-20 12:29:56
JK Tyre & Industries Ltd. JKTYRE 399.95 401.95 397.5 403.2 398.3 -4.90 -1.22 367857 14.65 611.9 125.05 2026-07-20 12:29:56
JM Financial Ltd. JMFINANCIL 124.1 124.85 123.05 124.25 123.54 -0.71 -0.57 917978 11.34 199.8 57.85 2026-07-20 12:29:57
JSW Dulux Ltd. JSWDULUX 3046.2 3046.2 2990.8 3034.1 3006.5 -27.60 -0.91 5090 1.53 4649 1885 2026-07-20 12:29:56
JSW Energy Ltd. JSWENERGY 540.55 568 539.3 541.2 563.45 22.25 4.11 3652791 205.82 804.9 204.65 2026-07-20 12:29:58
JSW Holdings Ltd. JSWHL 10981 11149 10926 10981 11038 57.00 0.52 1385 1.53 27740 3461.25 2026-07-20 12:29:41
JSW Infrastructure Ltd. JSWINFRA 342.15 344 339 342.15 339.35 -2.80 -0.82 1125675 38.20 2026-07-20 12:29:56
Jubilant FoodWorks Ltd. JUBLFOOD 418.45 423.6 415.2 417.15 420.15 3.00 0.72 491127 20.63 796.75 408.8 2026-07-20 12:29:58
Jubilant Ingrevia Ltd. JUBLINGREA 739 746.95 730.6 739.05 740.15 1.10 0.15 199797 14.79 885 350.45 2026-07-20 12:29:54
Jubilant Pharmova Ltd. JUBLPHARMA 1022.6 1024.05 1010.05 1022.6 1016.45 -6.15 -0.60 44121 4.48 1309.9 268.9 2026-07-20 12:29:58
Jupiter Wagons Ltd. JWL 251 253.45 249.45 254.3 251.1 -3.20 -1.26 311521 7.82 748.1 57.05 2026-07-20 12:29:57
Just Dial Ltd. JUSTDIAL 766 786.5 753.15 767.3 763.35 -3.95 -0.51 995037 75.96 1395 480.5 2026-07-20 12:29:57
Jyothy Labs Ltd. JYOTHYLAB 200.3 201.88 199.01 200.3 200.88 0.58 0.29 147944 2.97 595.85 174.55 2026-07-20 12:29:57
Jyoti CNC Automation Ltd. JYOTICNC 775 814 770.65 781.5 805.1 23.60 3.02 864429 69.60 2026-07-20 12:29:57
K.P.R. Mill Ltd. KPRMILL 1147.8 1157.5 1132.9 1140.3 1133.2 -7.10 -0.62 97576 11.06 1389 479.45 2026-07-20 12:29:57
Kajaria Ceramics Ltd. KAJARIACER 1239 1254.5 1237.1 1239.5 1241 1.50 0.12 105561 13.10 1578.7 758.7 2026-07-20 12:29:57
Kalpataru Projects International Ltd. KPIL 1303.5 1319 1292.5 1310 1311.6 1.60 0.12 34480 4.52 1479.6 356 2026-07-20 12:29:53
Kalyan Jewellers India Ltd. KALYANKJIL 573.9 576.7 563.1 574.4 567.1 -7.30 -1.27 16085762 912.22 795.4 69 2026-07-20 12:29:57
Kansai Nerolac Paints Ltd. KANSAINER 200.88 200.88 198.82 201.28 199 -2.28 -1.13 27182 0.54 355 157.91 2026-07-20 12:29:49
Karur Vysya Bank Ltd. KARURVYSYA 311.3 312.5 307.9 309.8 308.55 -1.25 -0.40 1214571 37.48 343.45 61.5 2026-07-20 12:29:57
Kaynes Technology India Ltd. KAYNES 3369.5 3384 3335 3385.8 3360 -25.80 -0.76 241906 81.28 7822 666.8 2026-07-20 12:29:57
KEC International Ltd. KEC 492.4 493.15 484.1 495.4 486.85 -8.55 -1.73 362212 17.63 1313.25 386.5 2026-07-20 12:29:56
KEI Industries Ltd. KEI 4870 4949 4861.5 4906.5 4905 -1.50 -0.03 72198 35.41 5708 1337 2026-07-20 12:29:57
KFin Technologies Ltd. KFINTECH 889.95 889.95 874.1 887.9 878.95 -8.95 -1.01 322152 28.32 1641.35 272 2026-07-20 12:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 1863.4 1921 1846 1868.2 1895.1 26.90 1.44 46672 8.84 2684 286.1 2026-07-20 12:29:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2255.7 2314.8 2220.5 2255.7 2224.4 -31.30 -1.39 186047 41.38 2720 156.3 2026-07-20 12:29:57
KNR Constructions Ltd. KNRCON 121.9 123.31 121.66 122.57 122.75 0.18 0.15 217971 2.68 415.4 108.65 2026-07-20 12:29:30
KPIT Technologies Ltd. KPITTECH 555 560.8 552.45 554.05 556.75 2.70 0.49 751398 41.83 1928.7 521.05 2026-07-20 12:29:57
KRBL Ltd. KRBL 358.5 359 353.5 358.5 353.7 -4.80 -1.34 251030 8.88 495 241.25 2026-07-20 12:29:49
Krishna Institute of Medical Sciences Ltd KIMS 799.05 802.45 789.55 802.95 790 -12.95 -1.61 215996 17.06 2866.15 474.05 2026-07-20 12:29:53
KSB Ltd. KSB 903.6 936 891.3 903.6 897.5 -6.10 -0.68 65341 5.86 5300 582.25 2026-07-20 12:29:49
L&T Finance Ltd. LTF 307.05 308.45 303.5 310.05 303.85 -6.20 -2.00 3119819 94.80 338.6 72 2026-07-20 12:29:57
L&T Technology Services Ltd. LTTS 3390 3453.6 3376.1 3415.3 3386.1 -29.20 -0.85 56274 19.05 6000 3010 2026-07-20 12:29:57
Latent View Analytics Ltd. LATENTVIEW 305 305.05 301.05 303.85 302.65 -1.20 -0.39 176866 5.35 575 248 2026-07-20 12:29:57
Laurus Labs Ltd. LAURUSLABS 1534.9 1571.9 1527.2 1529.8 1564.7 34.90 2.28 683853 107.00 1579.1 278.85 2026-07-20 12:29:58
Laxmi Organic Industries Ltd. LXCHEM 170.5 179.66 168.79 171.76 177.5 5.74 3.34 3252160 57.73 395.8 107.6 2026-07-20 12:29:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 481.3 490.1 481.3 485.65 483.8 -1.85 -0.38 87565 4.24 2026-07-20 12:29:41
Lemon Tree Hotels Ltd. LEMONTREE 111.41 111.94 110.31 111.97 110.51 -1.46 -1.30 922965 10.20 180.68 66.4 2026-07-20 12:29:57
LIC Housing Finance Ltd. LICHSGFIN 548 552 546.55 549.9 549.85 -0.05 -0.01 1019233 56.04 826.75 315.1 2026-07-20 12:29:57
Linde India Ltd. LINDEINDIA 7070 7130.5 7003 7114.5 7010 -104.50 -1.47 7396 5.18 9935.05 2933 2026-07-20 12:29:57
Lloyds Metals & Energy Ltd. LLOYDSME 1864 1892 1855.8 1865.4 1871.4 6.00 0.32 279234 52.26 1892 492 2026-07-20 12:29:58
Lodha Developers Ltd. LODHA 1188.6 1195 1180 1188.75 1189 0.25 0.02 509621 60.59 1649.95 355.5 2026-07-20 12:29:57
Lupin Ltd. LUPIN 2431.2 2487.6 2424 2443.2 2480 36.80 1.51 287484 71.30 2529.5 623 2026-07-20 12:29:59
Mahanagar Gas Ltd. MGL 1095 1100.4 1085.1 1100.4 1093.3 -7.10 -0.65 89423 9.78 1988 771.4 2026-07-20 12:29:58
Maharashtra Scooters Ltd. MAHSCOOTER 13098 13098 12925 13003 13000 -3.00 -0.02 1243 1.62 18462 4044.6 2026-07-20 12:28:51
Maharashtra Seamless Ltd. MAHSEAMLES 577.55 587 576.2 580.45 584.35 3.90 0.67 40227 2.35 1097 279.5 2026-07-20 12:29:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 325 325 317.8 324.2 318.3 -5.90 -1.82 691156 22.00 410 176.1 2026-07-20 12:29:58
Mahindra Holidays & Resorts India Ltd. MHRIL 224 227.76 222.75 224.34 224.64 0.30 0.13 58674 1.32 505 208.22 2026-07-20 12:29:58
Mahindra Lifespace Developers Ltd. MAHLIFE 371.35 376.85 366.05 373.5 370.75 -2.75 -0.74 28167 1.04 678.8 278.7 2026-07-20 12:28:42
Manappuram Finance Ltd. MANAPPURAM 326.7 332.8 324.15 325.45 331.5 6.05 1.86 1311951 43.49 347.9 90.5 2026-07-20 12:29:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 172 176.72 170.25 174.49 170.56 -3.93 -2.25 10714703 182.75 289.25 49.25 2026-07-20 12:29:57
Mankind Pharma Ltd. MANKIND 2489.5 2570 2481.5 2484.2 2568.4 84.20 3.39 325587 83.62 3054.8 1242 2026-07-20 12:29:59
Mastek Ltd. MASTEK 1745.4 1774 1735 1772.6 1742.5 -30.10 -1.70 65957 11.49 3375 1334.2 2026-07-20 12:29:58
Max Financial Services Ltd. MFSL 1538 1560.8 1528.7 1538 1530.6 -7.40 -0.48 261941 40.09 1892.5 599.1 2026-07-20 12:29:58
Max Healthcare Institute Ltd. MAXHEALTH 1090.6 1099.7 1088.6 1089.9 1098.4 8.50 0.78 605087 66.46 1314.3 354.1 2026-07-20 12:29:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2335 2355 2323 2342.8 2334.8 -8.00 -0.34 169628 39.60 5860 278.55 2026-07-20 12:29:57
Medplus Health Services Ltd. MEDPLUS 800 808.75 795.1 801.1 802.4 1.30 0.16 19585 1.57 1045.3 548.25 2026-07-20 12:29:53
Meesho Ltd. MEESHO 187.87 193.2 187.71 187.87 189.36 1.49 0.79 5563285 105.35 2026-07-20 12:29:57
Metro Brands Ltd. METROBRAND 1061 1081.9 1061 1071.3 1075.7 4.40 0.41 13523 1.45 1430 736.05 2026-07-20 12:29:45
Metropolis Healthcare Ltd. METROPOLIS 542.9 569.95 542.85 545.3 562.5 17.20 3.15 161830 9.10 2318.3 412.25 2026-07-20 12:29:57
Minda Corporation Ltd. MINDACORP 675 680.95 672 678.3 672.6 -5.70 -0.84 33527 2.26 713.65 185 2026-07-20 12:29:57
MMTC Ltd. MMTC 63 63.96 62.75 63.52 63.35 -0.17 -0.27 739645 4.69 131.8 26.3 2026-07-20 12:29:57
Motherson Sumi Wiring India Ltd. MSUMI 40.5 40.5 39.55 40.34 39.63 -0.71 -1.76 2447026 9.70 80 35.7 2026-07-20 12:29:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 972 972 955.25 967.1 956.25 -10.85 -1.12 192754 18.43 2678.1 507.55 2026-07-20 12:29:57
Mphasis Ltd. MPHASIS 2402.1 2458.6 2398 2394.2 2421.7 27.50 1.15 452062 109.48 3237.95 1660.05 2026-07-20 12:29:59
MRF Ltd. MRF 130550 132895 130500 130695 132695 2000.00 1.53 3359 44.57 163600 78689.95 2026-07-20 12:29:58
MTAR Technologies Ltd. MTARTECH 5744 5744 5744 6046 5744 -302.00 -5.00 54536 31.33 8714 1155.6 2026-07-20 12:29:56
Multi Commodity Exchange Of India Ltd. MCX 2749 2825.2 2739.3 2747.5 2808.9 61.40 2.23 1040751 292.34 10516 1156 2026-07-20 12:29:59
Muthoot Finance Ltd. MUTHOOTFIN 2995 3019.9 2964.6 2989.5 2973.1 -16.40 -0.55 253592 75.40 4149.5 911.25 2026-07-20 12:29:57
Narayana Hrudayalaya Ltd. NH 2020 2047.5 2010 2029.5 2042.8 13.30 0.66 77468 15.83 2370.2 657.35 2026-07-20 12:29:58
Natco Pharma Ltd. NATCOPHARM 952.05 987.55 950.05 945 969 24.00 2.54 672122 65.13 1639 502 2026-07-20 12:29:57
National Aluminium Company Ltd. NATIONALUM 340.6 349.6 340.55 339.9 343.55 3.65 1.07 2619551 89.99 445.15 66.95 2026-07-20 12:29:57
Nava Ltd. NAVA 583.85 590 579.1 586.8 579.5 -7.30 -1.24 112157 6.50 1347.8 177.85 2026-07-20 12:29:57
Navin Fluorine International Ltd. NAVINFLUOR 7509 7870 7475 7579 7786 207.00 2.73 137810 107.30 7870 2875.95 2026-07-20 12:29:57
NBCC (India) Ltd. NBCC 97.5 97.83 96.42 97.25 96.96 -0.29 -0.30 2428822 23.55 209.75 29.8 2026-07-20 12:29:57
NCC Ltd. NCC 139.1 140.79 138.75 139.6 139.76 0.16 0.11 465391 6.50 364.5 63.25 2026-07-20 12:29:57
Netweb Technologies India Ltd. NETWEB 4211 4220 4129.3 4244.3 4167.9 -76.40 -1.80 315736 131.60 5244 742.7 2026-07-20 12:29:59
Network 18 Media & Investments Ltd. NETWORK18 30 30.04 29.61 30 29.73 -0.27 -0.90 1017519 3.03 135.7 27.38 2026-07-20 12:29:57
Neuland Laboratories Ltd. NEULANDLAB 18442 19170 18442 18434 19073 639.00 3.47 18432 35.16 20089 1072.6 2026-07-20 12:29:58
NHPC Ltd. NHPC 79 80.84 78.63 79.2 80.39 1.19 1.50 5603899 45.05 118.4 33.35 2026-07-20 12:29:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1184 1187.5 1164.2 1186.5 1171 -15.50 -1.31 356693 41.77 1233.5 196.9 2026-07-20 12:29:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.06 86.39 85.66 86.06 86.01 -0.05 -0.06 142649 1.23 2026-07-20 12:29:44
NLC India Ltd. NLCINDIA 296 300.3 294.25 295.6 296.65 1.05 0.36 842973 25.01 387.8 65 2026-07-20 12:29:57
NMDC Ltd. NMDC 83.75 84.9 83.27 83.22 83.96 0.74 0.89 9973170 83.73 286.35 59.53 2026-07-20 12:29:57
NMDC Steel Ltd. NSLNISP 42.8 43.25 42.65 42.99 42.8 -0.19 -0.44 785251 3.36 73.7 29.75 2026-07-20 12:29:57
NTPC Green Energy Ltd. NTPCGREEN 92.24 93.9 91.2 91.97 92 0.03 0.03 2061071 18.96 2026-07-20 12:29:49
Nuvama Wealth Management Ltd. NUVAMA 1845 1878.7 1831.7 1863.1 1854.8 -8.30 -0.45 110389 20.47 2026-07-20 12:29:59
Nuvoco Vistas Corporation Ltd. NUVOCO 349 359.1 345.6 348.75 354.2 5.45 1.56 809473 28.67 477.5 276.25 2026-07-20 12:29:57
Oberoi Realty Ltd. OBEROIRLTY 1865 1879.9 1841 1894.8 1872.7 -22.10 -1.17 201306 37.70 2343.65 790.1 2026-07-20 12:29:59
Oil India Ltd. OIL 438.25 456 437.15 435.35 455.25 19.90 4.57 3942046 179.46 767.9 167.85 2026-07-20 12:29:57
Olectra Greentech Ltd. OLECTRA 1340 1360.2 1331.3 1346.7 1333 -13.70 -1.02 177097 23.61 2221.95 374.1 2026-07-20 12:29:57
One97 Communications Ltd. PAYTM 1350 1357.4 1335.5 1348 1349.5 1.50 0.11 1164811 157.19 1407 310 2026-07-20 12:29:57
Onesource Specialty Pharma Ltd. ONESOURCE 1664 1720 1638.2 1653.2 1700.3 47.10 2.85 242491 41.23 2026-07-20 12:29:58
Oracle Financial Services Software Ltd. OFSS 11800 11979 11590 11771 11620 -151.00 -1.28 180472 209.71 13220 2883.25 2026-07-20 12:29:59
Page Industries Ltd. PAGEIND 40080 40315 39700 39900 40190 290.00 0.73 7326 29.44 54349.1 29805 2026-07-20 12:29:58
Patanjali Foods Ltd. PATANJALI 339.9 342.6 335.05 337.7 337.5 -0.20 -0.06 4061950 137.09 2011 328.2 2026-07-20 12:29:56
PB Fintech Ltd. POLICYBZR 1576 1590 1566.6 1574 1584.3 10.30 0.65 353241 55.96 2246.9 356.2 2026-07-20 12:29:58
PCBL Chemical Ltd. PCBL 318.6 334.25 318.6 320.8 327.45 6.65 2.07 2435980 79.77 584.4 108.7 2026-07-20 12:29:58
Persistent Systems Ltd. PERSISTENT 5183.9 5238 5166 5183.9 5192.6 8.70 0.17 168834 87.67 8900 3092.05 2026-07-20 12:29:58
Petronet LNG Ltd. PETRONET 273 277 271 273.8 275.15 1.35 0.49 1520028 41.82 384.2 193.55 2026-07-20 12:29:57
PG Electroplast Ltd. PGEL 611.7 616.25 606.25 617.65 610.25 -7.40 -1.20 506468 30.91 4050 337 2026-07-20 12:29:56
PI Industries Ltd. PIIND 2632 2682.9 2628 2623.8 2665.7 41.90 1.60 100418 26.77 4804.05 2535.7 2026-07-20 12:29:57
Piramal Pharma Ltd. PPLPHARMA 180 182 175.1 179.42 177.82 -1.60 -0.89 2765592 49.18 307.9 61.620989325744 2026-07-20 12:29:57
PNB Housing Finance Ltd. PNBHOUSING 1101.8 1107.1 1088.2 1099.8 1099.5 -0.30 -0.03 222846 24.50 1202.2 286.612557384279 2026-07-20 12:29:57
PNC Infratech Ltd. PNCINFRA 247 247 241.84 245.27 244.96 -0.31 -0.13 174427 4.27 574.8 158.17 2026-07-20 12:29:58
Poly Medicure Ltd. POLYMED 1670 1685.7 1663.2 1680.5 1682.6 2.10 0.12 22101 3.72 3150 727.55 2026-07-20 12:29:57
Polycab India Ltd. POLYCAB 8847 8937.5 8791 8862 8885.5 23.50 0.27 157801 140.21 10126 2310 2026-07-20 12:29:57
Poonawalla Fincorp Ltd. POONAWALLA 489 489 461 477.3 464.45 -12.85 -2.69 4291047 199.30 570.4 243 2026-07-20 12:29:57
Praj Industries Ltd. PRAJIND 346.95 347 336.5 346.95 338.2 -8.75 -2.52 308177 10.42 875 273 2026-07-20 12:29:57
Premier Energies Ltd. PREMIERENE 1063 1096.2 1020.5 1086.2 1089.9 3.70 0.34 1846655 201.27 2026-07-20 12:29:57
Prestige Estates Projects Ltd. PRESTIGE 1690.7 1691.4 1662.6 1693 1668.4 -24.60 -1.45 147297 24.58 2074.8 391 2026-07-20 12:29:58
Prince Pipes and Fittings Ltd. PRINCEPIPE 269.15 269.75 265.2 269.15 266.7 -2.45 -0.91 63582 1.70 760 205 2026-07-20 12:29:53
Prism Johnson Ltd. PRSMJOHNSN 109.86 111 108.5 109.85 109.2 -0.65 -0.59 52559 0.57 246 98 2026-07-20 12:29:35
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8730 8740 8680 8720.5 8700 -20.50 -0.24 5195 4.52 18490 8680 2026-07-20 12:29:49
PVR Inox Ltd. PVRINOX 1005 1024 998 999.25 1018.8 19.55 1.96 166102 16.92 2142.95 830 2026-07-20 12:29:57
Quess Corp Ltd. QUESS 290.95 297.7 290 290.95 292.4 1.45 0.50 77052 2.25 875 166.3 2026-07-20 12:29:55
Radico Khaitan Ltd. RADICO 4107.5 4165 4088 4097.9 4145.5 47.60 1.16 207693 86.10 4165 908.25 2026-07-20 12:29:58
Rail Vikas Nigam Ltd. RVNL 225.44 226.75 223.5 225.44 224.96 -0.48 -0.21 2035628 45.79 647 30.55 2026-07-20 12:29:59
Railtel Corporation Of India Ltd. RAILTEL 297 297.85 293.55 298 293.9 -4.10 -1.38 242147 7.12 617.8 94.2 2026-07-20 12:29:58
Rainbow Children's Medicare Ltd. RAINBOW 1493.4 1499 1475 1493.4 1487.9 -5.50 -0.37 14798 2.20 1709.6 474.1 2026-07-20 12:29:59
Rajesh Exports Ltd. RAJESHEXPO 85 87.5 84 85.97 86.8 0.83 0.97 58339 0.51 1029.7 72.63 2026-07-20 12:29:58
Ramkrishna Forgings Ltd. RKFORGE 566.9 568.6 553.25 568.25 558.45 -9.80 -1.72 648384 36.21 1064.05 175.75 2026-07-20 12:29:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.83 127.83 126.15 127.83 126.79 -1.04 -0.81 410793 5.21 245 87.7 2026-07-20 12:29:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2585 2616.5 2562.1 2582.8 2584.9 2.10 0.08 3359 0.87 3978.5 1701.05 2026-07-20 12:29:46
RattanIndia Enterprises Ltd. RTNINDIA 31.8 32.31 31.6 31.8 31.99 0.19 0.60 357189 1.14 94.85 24.4 2026-07-20 12:29:59
Raymond Lifestyle Ltd. RAYMONDLSL 724.3 731 721 724.3 721.3 -3.00 -0.41 19053 1.37 2026-07-20 12:29:59
Raymond Ltd. RAYMOND 607.2 610.65 601.05 604.75 603 -1.75 -0.29 322058 19.42 3496 320 2026-07-20 12:29:54
RBL Bank Ltd. RBLBANK 360.55 371.55 358.6 368.1 367.25 -0.85 -0.23 6009847 220.71 382.35 95.75 2026-07-20 12:29:58
Redington Ltd. REDINGTON 273.9 276.9 270.25 275.05 270.7 -4.35 -1.58 475929 12.88 334.8 135 2026-07-20 12:29:54
Reliance Infrastructure Ltd. RELINFRA 63.12 67.88 63.12 66.44 63.12 -3.32 -5.00 1930141 12.18 423.4 63.12 2026-07-20 12:29:58
Reliance Power Ltd. RPOWER 24.3 24.58 24.13 24.44 24.22 -0.22 -0.90 10615214 25.71 76.49 9.05 2026-07-20 12:29:58
Restaurant Brands Asia Ltd. RBA 66.72 67.99 66.33 66.48 67.11 0.63 0.95 1429133 9.59 137.8 57.15 2026-07-20 12:29:45
RHI Magnesita India Ltd. RHIM 409 423.2 407.3 409 415.35 6.35 1.55 534110 22.18 892.9 323.05 2026-07-20 12:29:59
Rites Ltd. RITES 216 219.51 216 218.09 218.06 -0.03 -0.01 296513 6.47 825.95 175 2026-07-20 12:29:59
Route Mobile Ltd. ROUTE 561.3 566.85 555 561.3 563.4 2.10 0.37 49596 2.79 1942.45 410.7 2026-07-20 12:29:46
RR Kabel Ltd. RRKABEL 2295.9 2309.1 2246.3 2293.3 2302 8.70 0.38 132621 30.53 2026-07-20 12:29:59
Safari Industries (India) Ltd. SAFARI 1640 1661.5 1623.1 1640.5 1637.6 -2.90 -0.18 7426 1.22 4540 1112.35 2026-07-20 12:29:37
Sagility Ltd. SAGILITY 41.76 41.81 41.02 41.75 41.11 -0.64 -1.53 5683420 23.36 2026-07-20 12:29:58
Sai Life Sciences Ltd. SAILIFE 1278 1299.9 1270 1272 1291.5 19.50 1.53 179175 23.14 2026-07-20 12:29:59
Sammaan Capital Ltd. SAMMAANCAP 163 164.85 162.85 163.62 163 -0.62 -0.38 4916030 80.13 227.95 91.8 2026-07-20 12:29:54
Sanofi India Ltd. SANOFI 3411 3421.2 3379.2 3414.2 3383.4 -30.80 -0.90 5583 1.89 10524.95 3054 2026-07-20 12:29:46
Sapphire Foods India Ltd. SAPPHIRE 182.2 183.94 179.8 182.08 181.4 -0.68 -0.37 67903 1.23 1817.2 139.91 2026-07-20 12:29:59
Sarda Energy & Minerals Ltd. SARDAEN 498.25 509 496 499.5 501.45 1.95 0.39 105422 5.29 624 79.6 2026-07-20 12:29:54
Saregama India Ltd. SAREGAMA 493 518.55 491.35 494.85 511.3 16.45 3.32 1647061 84.21 688.9 303.25 2026-07-20 12:29:59
SBFC Finance Ltd. SBFC 94 94.25 92.89 94.09 92.99 -1.10 -1.17 202374 1.88 2026-07-20 12:29:41
SBI Cards And Payment Services Ltd. SBICARD 658 658 647.45 654.7 650.35 -4.35 -0.66 521061 33.89 1028.65 565.45 2026-07-20 12:29:58
Schaeffler India Ltd. SCHAEFFLER 4152 4219 4120.5 4146.1 4187.2 41.10 0.99 24275 10.16 4951 2555.55 2026-07-20 12:29:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 1271.5 1343.3 1263.1 1278.5 1337.2 58.70 4.59 167388 22.38 1548 116.2 2026-07-20 12:29:58
Shree Renuka Sugars Ltd. RENUKA 22.35 22.46 22.09 22.37 22.25 -0.12 -0.54 1580117 3.52 68.75 21.05 2026-07-20 12:29:46
Shyam Metalics And Energy Ltd. SHYAMMETL 1030 1074.7 1020.5 1022.5 1063 40.50 3.96 822420 87.42 1074.7 254.55 2026-07-20 12:29:59
Signatureglobal (India) Ltd. SIGNATURE 805 809.5 797.55 809.7 801.05 -8.65 -1.07 172172 13.79 2026-07-20 12:29:41
SJVN Ltd. SJVN 69.3 69.73 68.67 69.13 69.05 -0.08 -0.12 1249256 8.63 170.5 27.9 2026-07-20 12:29:54
SKF India Ltd. SKFINDIA 1494.7 1494.7 1462.2 1472 1486.9 14.90 1.01 12664 1.88 7350 1404 2026-07-20 12:29:58
Sobha Ltd. SOBHA 1468.7 1469 1450.3 1462 1458 -4.00 -0.27 100064 14.59 2220 412.1 2026-07-20 12:29:58
Solar Industries India Ltd. SOLARINDS 18500 18999 18500 18467 18874 407.00 2.20 144849 273.39 18999 3110 2026-07-20 12:29:59
Sona BLW Precision Forgings Ltd. SONACOMS 705 715.75 701.15 704.85 706.35 1.50 0.21 1847346 130.49 768.65 380 2026-07-20 12:29:58
Sonata Software Ltd. SONATSOFTW 306 313.95 305 307.45 309.5 2.05 0.67 859950 26.62 1382.4 207.15 2026-07-20 12:29:50
SRF Ltd. SRF 2869.9 2894.6 2845.9 2874.7 2873.3 -1.40 -0.05 117480 33.76 3325 2040 2026-07-20 12:29:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 582.95 592.45 577.05 582.95 579.1 -3.85 -0.66 181548 10.51 780 327.3 2026-07-20 12:29:59
Steel Authority Of India Ltd. SAIL 162.9 165.33 162.26 163.04 163 -0.04 -0.02 3555536 57.96 209.7 73.2 2026-07-20 12:29:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 221.11 222.97 213.03 222.19 213.8 -8.39 -3.78 1335891 28.56 828 148 2026-07-20 12:29:58
Sterlite Technologies Ltd. STLTECH 506.4 511.3 495.05 520.4 500.1 -20.30 -3.90 619055 30.96 679.9 58.86 2026-07-20 12:29:58
Sumitomo Chemical India Ltd. SUMICHEM 542.6 542.7 531.6 538.55 540 1.45 0.27 159292 8.60 665 341.8 2026-07-20 12:29:59
Sun Pharma Advanced Research Company Ltd. SPARC 234.89 238.39 228.3 235.2 228.3 -6.90 -2.93 700247 15.99 472.8 108 2026-07-20 12:29:58
Sun TV Network Ltd. SUNTV 495 499.55 489.1 498.8 490.05 -8.75 -1.75 156876 7.69 921 393.8 2026-07-20 12:29:59
Sundaram Finance Ltd. SUNDARMFIN 4410 4437.5 4398.9 4430.8 4422.8 -8.00 -0.18 8474 3.75 5642 1976.25 2026-07-20 12:29:59
Sundram Fasteners Ltd. SUNDRMFAST 965 966 954.65 965.35 960 -5.35 -0.55 12762 1.23 1505.95 730.1 2026-07-20 12:29:55
Sunteck Realty Ltd. SUNTECK 315.95 316 310.6 314.05 315.45 1.40 0.45 100118 3.16 699 270.75 2026-07-20 12:29:50
Supreme Industries Ltd. SUPREMEIND 3433.7 3479.5 3424.3 3433.7 3438.1 4.40 0.13 21909 7.53 6460 1820 2026-07-20 12:29:59
Suzlon Energy Ltd. SUZLON 52.07 53.29 51.61 51.99 52.73 0.74 1.42 34476337 181.79 86.04 6.6 2026-07-20 12:29:58
Swan Corp Ltd. SWANCORP 308.2 313.2 308.2 310.55 310.45 -0.10 -0.03 274365 8.52 809.8 192.65 2026-07-20 12:29:59
Syngene International Ltd. SYNGENE 417.45 419.3 410.8 417.45 418.05 0.60 0.14 548408 22.93 960.6 380 2026-07-20 12:29:58
Syrma SGS Technology Ltd. SYRMA 1349.8 1357.8 1330.1 1359.1 1343.8 -15.30 -1.13 203222 27.31 1517.7 248.1 2026-07-20 12:29:58
Tamilnad Mercantile Bank Ltd. TMB 789 801.45 787.05 797.35 788.7 -8.65 -1.08 42266 3.33 821.2 399 2026-07-20 12:29:46
Tanla Platforms Ltd. TANLA 582.8 586.35 569.1 584.55 570.15 -14.40 -2.46 317134 18.08 1317.95 365.9 2026-07-20 12:29:54
Tata Chemicals Ltd. TATACHEM 698.45 698.45 691.3 698.45 692.3 -6.15 -0.88 89980 6.23 1247.35 580.3 2026-07-20 12:29:59
Tata Communications Ltd. TATACOMM 1815 1862.6 1815 1817.1 1821.6 4.50 0.25 58883 10.73 2175 1070.35 2026-07-20 12:29:59
Tata Elxsi Ltd. TATAELXSI 3505 3548.9 3486 3503.2 3501 -2.20 -0.06 140438 49.17 10760 3469.7 2026-07-20 12:29:58
Tata Investment Corporation Ltd. TATAINVEST 662.3 664.85 657.55 662.3 658.65 -3.65 -0.55 61546 4.05 11847 538.85 2026-07-20 12:29:58
Tata Technologies Ltd. TATATECH 764.7 775 732.05 758.05 734.9 -23.15 -3.05 960221 70.57 2026-07-20 12:29:58
Tata Teleservices (Maharashtra) Ltd. TTML 41.25 41.25 39.02 40.28 40.21 -0.07 -0.17 760654 3.06 149 31.22 2026-07-20 12:29:08
Techno Electric & Engineering Company Ltd. TECHNOE 1030 1030 1008 1034.1 1011 -23.10 -2.23 70462 7.12 1822 254 2026-07-20 12:29:59
Tejas Networks Ltd. TEJASNET 538 549.5 532 538.9 537.85 -1.05 -0.19 671506 36.12 1495 294 2026-07-20 12:29:58
The Federal Bank Ltd. FEDERALBNK 341.5 349.75 341.5 349 349.05 0.05 0.01 5618877 196.13 351 105.2 2026-07-20 12:29:56
The Fertilisers And Chemicals Travancore Ltd. FACT 838 838.35 825.55 833.6 829.5 -4.10 -0.49 38506 3.19 1187 104 2026-07-20 12:29:38
The Great Eastern Shipping Company Ltd. GESHIP 1344 1414.9 1340 1345.4 1389.4 44.00 3.27 709451 98.57 1798 478.65 2026-07-20 12:29:56
The India Cements Ltd. INDIACEM 398 399.95 383.15 410.3 393.65 -16.65 -4.06 1231446 48.48 485.8 167.2 2026-07-20 12:29:57
The Indian Hotels Company Ltd. INDHOTEL 726 727.15 718 727.9 723 -4.90 -0.67 758117 54.81 894.9 263.35 2026-07-20 12:29:59
The Jammu & Kashmir Bank Ltd. J&KBANK 183 186.84 181.8 182.69 184.5 1.81 0.99 2338018 43.14 201.75 26.7 2026-07-20 12:29:56
The New India Assurance Company Ltd. NIACL 175.1 176.22 174.23 174.82 174.72 -0.10 -0.06 254087 4.44 324.7 82.5 2026-07-20 12:29:57
The Phoenix Mills Ltd. PHOENIXLTD 2080 2092.8 2052.1 2075.8 2069.3 -6.50 -0.31 144295 29.86 4137 1186.4 2026-07-20 12:29:58
The Ramco Cements Ltd. RAMCOCEM 920 924.9 913.15 919.8 920.6 0.80 0.09 17106 1.57 1214.5 634.05 2026-07-20 12:29:50
Thermax Ltd. THERMAX 4632 4734 4611 4662 4713.5 51.50 1.10 81413 38.37 5839.95 1830.65 2026-07-20 12:29:58
Timken India Ltd. TIMKEN 3145 3168.2 3120.1 3142.2 3139.4 -2.80 -0.09 6316 1.98 4817.9 2202 2026-07-20 12:29:59
Titagarh Rail Systems Ltd. TITAGARH 852 855.25 839.7 859.85 849.35 -10.50 -1.22 174372 14.81 1896.95 128 2026-07-20 12:29:59
Torrent Power Ltd. TORNTPOWER 1391.5 1444.2 1391.5 1390.5 1437.1 46.60 3.35 132762 19.08 2037 430.85 2026-07-20 12:29:50
Transformers & Rectifiers (India) Ltd. TARIL 332 332 320.85 332.5 327.35 -5.15 -1.55 1021420 33.44 1278 32.45 2026-07-20 12:29:58
Trident Ltd. TRIDENT 25.5 25.66 25.15 25.21 25.38 0.17 0.67 2857058 7.25 52.9 21.98 2026-07-20 12:29:59
Triveni Engineering & Industries Ltd. TRIVENI 472.2 481 469.1 472.15 477.4 5.25 1.11 383224 18.30 536 217.6 2026-07-20 12:29:59
Triveni Turbine Ltd. TRITURBINE 613.05 623.7 612.25 615.25 617.6 2.35 0.38 195056 12.05 885 188.1 2026-07-20 12:29:59
Tube Investments of India Ltd. TIINDIA 2892 2895.2 2842.2 2888.6 2889.2 0.60 0.02 116936 33.79 4810.8 2034.05 2026-07-20 12:29:59
TVS Supply Chain Solutions Ltd. TVSSCS 135.54 136.99 135 135.54 136.07 0.53 0.39 151855 2.07 2026-07-20 12:29:23
UCO Bank UCOBANK 26 26.28 25.93 26.06 26.16 0.10 0.38 2120319 5.55 70.65 11.3 2026-07-20 12:29:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 64.69 65.75 64.51 64.88 64.74 -0.14 -0.22 3456782 22.38 68 19.4 2026-07-20 12:29:58
Union Bank Of India UNIONBANK 168 173.88 167.77 168.46 173.77 5.31 3.15 14899021 258.90 205.49 38.3 2026-07-20 12:29:59
United Breweries Ltd. UBL 1353 1361 1339.3 1339.7 1345 5.30 0.40 51759 6.96 2299.7 1276 2026-07-20 12:29:58
UNO Minda Ltd. UNOMINDA 1155 1163.5 1132.9 1154.8 1140 -14.80 -1.28 191723 21.86 1382 435 2026-07-20 12:29:59
UPL Ltd. UPL 613.5 613.85 606.05 616.6 607.6 -9.00 -1.46 702103 42.66 812.2 451.85 2026-07-20 12:29:56
Usha Martin Ltd. USHAMART 494.95 505 492.85 494.95 501.45 6.50 1.31 126021 6.32 527.5 115.2 2026-07-20 12:29:59
UTI Asset Management Company Ltd. UTIAMC 940.1 940.1 929.55 940.1 931.1 -9.00 -0.96 46907 4.37 1494.8 608 2026-07-20 12:29:59
V-Guard Industries Ltd. VGUARD 300.6 302.9 299.7 300.15 300.65 0.50 0.17 103273 3.10 577.45 224.95 2026-07-20 12:29:54
Vaibhav Global Ltd. VAIBHAVGBL 262.07 262.5 255.53 262.07 256.16 -5.91 -2.26 251872 6.45 542.4 174.13 2026-07-20 12:29:59
Vardhman Textiles Ltd. VTL 636.3 645.45 631 636.55 631.2 -5.35 -0.84 68048 4.30 688 270 2026-07-20 12:29:59
Varroc Engineering Ltd. VARROC 650 651.45 638.6 648.2 642.25 -5.95 -0.92 80987 5.20 716.9 239.45 2026-07-20 12:29:46
Vedant Fashions Ltd. MANYAVAR 398 411.5 396.05 399.2 410.6 11.40 2.86 124570 5.11 1512 329.2 2026-07-20 12:29:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1341.1 1379.4 1339.4 1341.3 1349 7.70 0.57 121038 16.33 1440 342.85 2026-07-20 12:29:59
VIP Industries Ltd. VIPIND 297.45 302.05 294 297.45 298.3 0.85 0.29 67669 2.02 765 248.35 2026-07-20 12:28:27
Vishal Mega Mart Ltd. VMM 110.25 112.5 109.8 110.33 111.57 1.24 1.12 3507610 39.13 2026-07-20 12:29:58
Vodafone Idea Ltd. IDEA 13.71 13.78 13.57 13.74 13.64 -0.10 -0.73 152612495 208.16 19.18 5.7 2026-07-20 12:29:56
Voltas Ltd. VOLTAS 1328.5 1351.2 1326.8 1342.4 1341.4 -1.00 -0.07 104183 13.98 1944.9 737.2 2026-07-20 12:29:59
Waaree Energies Ltd. WAAREEENER 2819 2847.5 2733 2840.7 2832.7 -8.00 -0.28 758400 214.83 2026-07-20 12:29:58
Welspun Corp Ltd. WELCORP 1585 1643.6 1582.7 1581.5 1633.6 52.10 3.29 479261 78.29 1698.8 177.65 2026-07-20 12:29:59
Welspun Living Ltd. WELSPUNLIV 164.22 166.9 163.4 164.4 163.89 -0.51 -0.31 455788 7.47 212.95 62 2026-07-20 12:29:59
Westlife Foodworld Ltd WESTLIFE 459.1 459.8 447.9 459.1 448.6 -10.50 -2.29 27958 1.25 1024.95 398.4 2026-07-20 12:29:59
Whirlpool Of India Ltd. WHIRLPOOL 771.8 782.9 768.8 771.8 773.45 1.65 0.21 132252 10.23 2449.7 756.85 2026-07-20 12:29:59
Wockhardt Ltd. WOCKPHARMA 1902.9 1928.5 1882 1900.7 1907.4 6.70 0.35 361716 68.99 2422.3 145.15 2026-07-20 12:29:59
Yes Bank Ltd. YESBANK 23.65 23.65 22.71 23.61 22.96 -0.65 -2.75 94274699 216.45 32.85 14.4 2026-07-20 12:29:59
Zee Entertainment Enterprises Ltd. ZEEL 107 109.6 106.05 107.4 107 -0.40 -0.37 13112445 140.30 292 68 2026-07-20 12:29:58
Zensar Technologies Ltd. ZENSARTECH 520.7 533.45 516.1 518.15 523.2 5.05 0.97 2010489 105.19 984.95 201.5 2026-07-20 12:29:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2360 2410 2340 2410.3 2375.1 -35.20 -1.46 99839 23.71 18250 2284 2026-07-20 12:29:58