Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
19757.85
updated on: 17-Dec-2025 [14:14]

Advances - 100 | Declines - 348 | Unchanged - 0

Overview

Open 19887.60 Prev. Close 19884.20
Day High 19929.80 52 Week High 20668.15
Day Low 19749.00 52 Week Low 15832.85

Pivot Levels - Classic: as on 16-Dec-2025

PP: 19917.03 Resistance Support
First 19987.31 19813.91
Second 20090.43 19743.63
Third 20160.71 19640.51
Low
19749.00 Day Range High
19929.80
Low
19403.30 Month Range High
20484.90
Low
15832.85 52 Week Range High
20668.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Fashion and Retail Ltd. 74.16 76.83 2.67 3.60
Aditya Birla Lifestyle Brands Ltd. 126.9 127.37 0.47 0.37
Aditya Birla Real Estate Ltd. 1700.4 1745.4 45.00 2.65
AIA Engineering Ltd. 3763.9 3808 44.10 1.17
Alembic Pharmaceuticals Ltd. 847.15 849.7 2.55 0.30
Amara Raja Energy & Mobility Ltd. 921.65 925 3.35 0.36
APL Apollo Tubes Ltd. 1732.9 1756.2 23.30 1.34
Asahi India Glass Ltd. 990.5 993 2.50 0.25
Aster DM Healthcare Ltd. 605.55 607.5 1.95 0.32
Astrazeneca Pharma India Ltd. 9016.5 9035 18.50 0.21
AU Small Finance Bank Ltd. 980.6 993.5 12.90 1.32
Aurobindo Pharma Ltd. 1178.1 1192.9 14.80 1.26
Avanti Feeds Ltd. 827.95 851.65 23.70 2.86
Balkrishna Industries Ltd. 2377.1 2399.1 22.00 0.93
Bank Of India 139.38 142.16 2.78 1.99
Bank Of Maharashtra 56.52 56.54 0.02 0.04
Biocon Ltd. 384.9 386.5 1.60 0.42
Birlasoft Ltd. 426.1 432.75 6.65 1.56
Blue Star Ltd. 1815.6 1822 6.40 0.35
Bombay Burmah Trading Corporation Ltd. 1865.1 1888 22.90 1.23
BSE Ltd. 2605.9 2635.6 29.70 1.14
Can Fin Homes Ltd. 916.55 923.9 7.35 0.80
Castrol India Ltd. 182.66 182.67 0.01 0.01
CCL Products (India) Ltd. 981.8 991.9 10.10 1.03
Century Plyboards (India) Ltd. 829.9 840.95 11.05 1.33
Cera Sanitaryware Ltd. 5352.5 5398 45.50 0.85
Choice International Ltd. 756.3 772 15.70 2.08
City Union Bank Ltd. 270.5 275.8 5.30 1.96
CreditAccess Grameen Ltd. 1257.9 1262.4 4.50 0.36
Cummins India Ltd. 4494.3 4512.6 18.30 0.41
Dalmia Bharat Ltd. 2066.5 2071 4.50 0.22
Emcure Pharmaceuticals Ltd. 1381.4 1383.1 1.70 0.12
Eris Lifesciences Ltd. 1556.8 1562.6 5.80 0.37
Five-Star Business Finance Ltd. 591.55 591.8 0.25 0.04
Global Health Ltd. 1139.9 1145 5.10 0.45
GR Infraprojects Ltd. 1037 1038.7 1.70 0.16
Grindwell Norton Ltd. 1552.1 1558 5.90 0.38
Gujarat Ambuja Exports Ltd. 115.54 116.17 0.63 0.55
Gujarat Gas Ltd. 386.45 387 0.55 0.14
Hindustan Petroleum Corporation Ltd. 465.35 465.95 0.60 0.13
Hindustan Zinc Ltd. 567.7 575 7.30 1.29
IDFC First Bank Ltd. 83.46 83.58 0.12 0.14
Indegene Ltd. 524.95 527.65 2.70 0.51
Indiamart Intermesh Ltd. 2221.4 2230 8.60 0.39
Indian Bank 773.15 773.75 0.60 0.08
Indian Energy Exchange Ltd. 140.4 140.85 0.45 0.32
Indraprastha Gas Ltd. 183.42 193.1 9.68 5.28
ITC Hotels Ltd. 190.54 191.72 1.18 0.62
Just Dial Ltd. 708.85 714.6 5.75 0.81
Jyothy Labs Ltd. 284.2 286.25 2.05 0.72
Kalpataru Projects International Ltd. 1157.7 1161.5 3.80 0.33
Karur Vysya Bank Ltd. 245.25 248.99 3.74 1.52
KEC International Ltd. 705.6 706.35 0.75 0.11
Kirloskar Oil Engines Ltd. 1227.1 1262.8 35.70 2.91
L&T Finance Ltd. 300.8 300.95 0.15 0.05
Laurus Labs Ltd. 1001.3 1008.7 7.40 0.74
Laxmi Organic Industries Ltd. 172.05 173 0.95 0.55
Lupin Ltd. 2090.6 2109.1 18.50 0.88
Mahanagar Gas Ltd. 1112.9 1114.5 1.60 0.14
Mahindra & Mahindra Financial Services Ltd. 341.6 350.3 8.70 2.55
Mahindra Lifespace Developers Ltd. 396.65 398.25 1.60 0.40
Manappuram Finance Ltd. 283.5 285.55 2.05 0.72
Mangalore Refinery And Petrochemicals Ltd. 148.71 148.86 0.15 0.10
Mankind Pharma Ltd. 2106 2106.4 0.40 0.02
Motilal Oswal Financial Services Ltd. 833.65 837.8 4.15 0.50
National Aluminium Company Ltd. 276.85 279.2 2.35 0.85
NLC India Ltd. 240.45 242.41 1.96 0.82
NTPC Green Energy Ltd. 90.27 90.32 0.05 0.06
Onesource Specialty Pharma Ltd. 1593.2 1618.7 25.50 1.60
PCBL Chemical Ltd. 310.9 313.1 2.20 0.71
Persistent Systems Ltd. 6263 6272.5 9.50 0.15
Petronet LNG Ltd. 264.7 268.1 3.40 1.28
Procter & Gamble Hygiene and Health Care Ltd. 12940 13009 69.00 0.53
Redington Ltd. 271.3 274.1 2.80 1.03
Reliance Infrastructure Ltd. 149.65 157.13 7.48 5.00
Reliance Power Ltd. 34.61 35.62 1.01 2.92
Sagility Ltd. 50.41 50.72 0.31 0.61
Signatureglobal (India) Ltd. 1121.1 1129.1 8.00 0.71
SKF India Ltd. 1791.2 1802.6 11.40 0.64
Sona BLW Precision Forgings Ltd. 484.95 489.2 4.25 0.88
SRF Ltd. 3015.7 3016.5 0.80 0.03
Star Health and Allied Insurance Company Ltd. 461.45 462 0.55 0.12
Steel Authority Of India Ltd. 129.68 129.85 0.17 0.13
Sundaram Finance Ltd. 4765.6 4787.3 21.70 0.46
Swan Corp Ltd. 460 466.8 6.80 1.48
Syngene International Ltd. 646.35 647.6 1.25 0.19
The Federal Bank Ltd. 262.2 262.75 0.55 0.21
The Great Eastern Shipping Company Ltd. 1105.1 1111.4 6.30 0.57
The India Cements Ltd. 408.85 427.7 18.85 4.61
The Phoenix Mills Ltd. 1781 1782 1.00 0.06
Timken India Ltd. 3084.8 3100 15.20 0.49
Triveni Engineering & Industries Ltd. 373.25 375.75 2.50 0.67
TVS Supply Chain Solutions Ltd. 105.88 106 0.12 0.11
Ujjivan Small Finance Bank Ltd. 53.93 54.38 0.45 0.83
V-Guard Industries Ltd. 326.5 330.05 3.55 1.09
Varroc Engineering Ltd. 632 634 2.00 0.32
Vijaya Diagnostic Centre Ltd. 978.95 980.2 1.25 0.13
Wockhardt Ltd. 1357.2 1365.1 7.90 0.58
Zensar Technologies Ltd. 730.65 731 0.35 0.05
ZF Commercial Vehicle Control Systems India Ltd. 15030 15143 113.00 0.75

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1133.4 1127.4 -6.00 -0.53
3M India Ltd. 35370 35300 -70.00 -0.20
Aarti Industries Ltd. 372.5 364.9 -7.60 -2.04
Aavas Financiers Ltd. 1487 1468.6 -18.40 -1.24
Abbott India Ltd. 27805 27715 -90.00 -0.32
ACC Ltd. 1771.4 1760 -11.40 -0.64
Action Construction Equipment Ltd. 975.3 950.8 -24.50 -2.51
Aditya Birla Capital Ltd. 348.05 347.4 -0.65 -0.19
Aditya Birla Sun Life AMC Ltd. 769.75 767.75 -2.00 -0.26
Aegis Logistics Ltd. 741.3 735.15 -6.15 -0.83
Aether Industries Ltd. 864.3 857.25 -7.05 -0.82
Afcons Infrastructure Ltd. 396.05 390.65 -5.40 -1.36
Affle 3i Ltd. 1711.6 1660 -51.60 -3.01
Ajanta Pharma Ltd. 2596.2 2593 -3.20 -0.12
Akums Drugs & Pharmaceuticals Ltd. 420.7 420.05 -0.65 -0.15
Alkem Laboratories Ltd. 5663.5 5600.5 -63.00 -1.11
Alkyl Amines Chemicals Ltd. 1589.1 1583.4 -5.70 -0.36
Allcargo Logistics Ltd. 11.11 11 -0.11 -0.99
Alok Industries Ltd. 15.87 15.71 -0.16 -1.01
Amber Enterprises India Ltd. 6779.5 6580 -199.50 -2.94
Anand Rathi Wealth Ltd. 2992.4 2978.5 -13.90 -0.46
Angel One Ltd. 2532.4 2497.1 -35.30 -1.39
Anupam Rasayan India Ltd. 1320.5 1319.8 -0.70 -0.05
Apar Industries Ltd. 8937.5 8825 -112.50 -1.26
Apollo Tyres Ltd. 511 500.35 -10.65 -2.08
Aptus Value Housing Finance India Ltd. 289.4 286.15 -3.25 -1.12
Archean Chemical Industries Ltd. 508 496.95 -11.05 -2.18
Ashok Leyland Ltd. 167.75 165.23 -2.52 -1.50
Astral Ltd. 1462.9 1435.3 -27.60 -1.89
Atul Ltd. 5759.5 5710 -49.50 -0.86
Authum Investment & Infrastructure Ltd. 2808.3 2785.8 -22.50 -0.80
AWL Agri Business Ltd. 243.1 240.55 -2.55 -1.05
Balaji Amines Ltd. 1107.6 1091.8 -15.80 -1.43
Balrampur Chini Mills Ltd. 443.5 441 -2.50 -0.56
Bandhan Bank Ltd. 149.49 148.25 -1.24 -0.83
BASF India Ltd. 3896.2 3831.1 -65.10 -1.67
Bata India Ltd. 948.9 938.85 -10.05 -1.06
Bayer CropScience Ltd. 4374.9 4373.4 -1.50 -0.03
BEML Ltd. 1706.9 1682.3 -24.60 -1.44
Bharat Dynamics Ltd. 1355.6 1329.3 -26.30 -1.94
Bharat Forge Ltd. 1417.4 1412 -5.40 -0.38
Bharat Heavy Electricals Ltd. 279.35 277.6 -1.75 -0.63
Bikaji Foods International Ltd. 747 742.15 -4.85 -0.65
Birla Corporation Ltd. 1076.5 1059.4 -17.10 -1.59
BLS International Services Ltd. 314.8 312.65 -2.15 -0.68
Blue Dart Express Ltd. 5383.5 5327 -56.50 -1.05
Blue Jet Healthcare Ltd. 542 532.3 -9.70 -1.79
Borosil Renewables Ltd. 532.85 530 -2.85 -0.53
Brainbees Solutions Ltd. 289.8 287.65 -2.15 -0.74
Brigade Enterprises Ltd. 858.65 858.55 -0.10 -0.01
Campus Activewear Ltd. 262.05 261.75 -0.30 -0.11
Caplin Point Laboratories Ltd. 1945.6 1906.1 -39.50 -2.03
Capri Global Capital Ltd. 181.01 178.84 -2.17 -1.20
Carborundum Universal Ltd. 862.25 852.7 -9.55 -1.11
CE Info Systems Ltd. 1642.6 1633.1 -9.50 -0.58
Ceat Ltd. 3776.4 3731.7 -44.70 -1.18
Cello World Ltd. 556.45 547.4 -9.05 -1.63
Central Bank Of India 36.14 35.92 -0.22 -0.61
Central Depository Services (India) Ltd. 1501.2 1478.8 -22.40 -1.49
CESC Ltd. 169.82 166.94 -2.88 -1.70
CG Power and Industrial Solutions Ltd. 673.05 671.7 -1.35 -0.20
Chalet Hotels Ltd. 878.65 865.15 -13.50 -1.54
Chambal Fertilisers and Chemicals Ltd. 445.8 442.4 -3.40 -0.76
Chemplast Sanmar Ltd. 256.35 251.3 -5.05 -1.97
Chennai Petroleum Corporation Ltd. 915.75 912.2 -3.55 -0.39
Cholamandalam Financial Holdings Ltd. 1857.4 1818 -39.40 -2.12
CIE Automotive India Ltd. 394.35 388.35 -6.00 -1.52
Clean Science And Technology Ltd. 899.75 892.25 -7.50 -0.83
Cochin Shipyard Ltd. 1560.4 1505.6 -54.80 -3.51
Coforge Ltd. 1866.8 1850.2 -16.60 -0.89
Cohance Lifesciences Ltd. 538.25 522.65 -15.60 -2.90
Colgate-Palmolive (India) Ltd. 2160.4 2102.5 -57.90 -2.68
Computer Age Management Services Ltd. 753.8 737.4 -16.40 -2.18
Concord Biotech Ltd. 1379.4 1337.4 -42.00 -3.04
Container Corporation Of India Ltd. 499.6 497.9 -1.70 -0.34
Coromandel International Ltd. 2314.3 2261.3 -53.00 -2.29
Craftsman Automation Ltd. 7039 6987.5 -51.50 -0.73
CRISIL Ltd. 4430.7 4403.9 -26.80 -0.60
Crompton Greaves Consumer Electricals Ltd. 252.45 249.7 -2.75 -1.09
CSB Bank Ltd. 391.15 390.75 -0.40 -0.10
Cyient Ltd. 1149.8 1134.2 -15.60 -1.36
Data Patterns (India) Ltd. 2581.2 2496 -85.20 -3.30
DCM Shriram Ltd. 1237.7 1223.4 -14.30 -1.16
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1221.4 1214 -7.40 -0.61
Deepak Nitrite Ltd. 1595.4 1595 -0.40 -0.03
Delhivery Ltd. 401.8 399.65 -2.15 -0.54
Devyani International Ltd. 128.02 127.29 -0.73 -0.57
Dixon Technologies (India) Ltd. 13628 13271 -357.00 -2.62
DOMS Industries Ltd. 2548.6 2528 -20.60 -0.81
Dr. Lal Pathlabs Ltd. 2832.2 2825.1 -7.10 -0.25
E.I.D. - Parry (India) Ltd. 1027.8 1019.7 -8.10 -0.79
Easy Trip Planners Ltd. 7.64 7.63 -0.01 -0.13
eClerx Services Ltd. 4467.9 4459.2 -8.70 -0.19
EIH Ltd. 370.05 366.1 -3.95 -1.07
Elecon Engineering Company Ltd. 481.15 475.3 -5.85 -1.22
Elgi Equipments Ltd. 478.55 468.85 -9.70 -2.03
Emami Ltd. 542.35 538.85 -3.50 -0.65
Endurance Technologies Ltd. 2610.4 2600 -10.40 -0.40
Engineers India Ltd. 194.15 193.55 -0.60 -0.31
EPL Ltd. 216.41 210.3 -6.11 -2.82
Equitas Small Finance Bank Ltd. 58.33 58.26 -0.07 -0.12
Escorts Kubota Ltd. 3678.2 3642.1 -36.10 -0.98
Exide Industries Ltd. 366.25 364.15 -2.10 -0.57
FDC Ltd. 420.85 415.15 -5.70 -1.35
Fine Organic Industries Ltd. 4316.2 4296 -20.20 -0.47
Finolex Cables Ltd. 779.6 768.6 -11.00 -1.41
Finolex Industries Ltd. 167.14 165.44 -1.70 -1.02
Firstsource Solutions Ltd. 342.75 338.25 -4.50 -1.31
Fortis Healthcare Ltd. 875 867.1 -7.90 -0.90
FSN E-Commerce Ventures Ltd. 247.3 245.25 -2.05 -0.83
Garden Reach Shipbuilders & Engineers Ltd. 2290.1 2247.9 -42.20 -1.84
GE Vernova T&D India Ltd. 3013 2971.3 -41.70 -1.38
General Insurance Corporation of India 377.6 368.05 -9.55 -2.53
Gillette India Ltd. 8069 7985 -84.00 -1.04
Gland Pharma Ltd. 1664.5 1653.1 -11.40 -0.68
Glaxosmithkline Pharmaceuticals Ltd. 2585.5 2581.7 -3.80 -0.15
Glenmark Pharmaceuticals Ltd. 1966.5 1947.3 -19.20 -0.98
GMM Pfaudler Ltd. 1052.4 1049.8 -2.60 -0.25
GMR Airports Ltd. 103.52 101.27 -2.25 -2.17
Go Digit General Insurance Ltd. 345.4 345.3 -0.10 -0.03
Godawari Power And Ispat Ltd. 242.31 237.68 -4.63 -1.91
Godfrey Phillips India Ltd. 2865.1 2801 -64.10 -2.24
Godrej Agrovet Ltd. 579.4 570.9 -8.50 -1.47
Godrej Industries Ltd. 1014.8 1013.5 -1.30 -0.13
Godrej Properties Ltd. 2023.6 2019.3 -4.30 -0.21
Granules India Ltd. 574.05 572.95 -1.10 -0.19
Graphite India Ltd. 537.15 532.7 -4.45 -0.83
Gravita India Ltd. 1847.4 1837.1 -10.30 -0.56
Gujarat Fluorochemicals Ltd. 3522.7 3476.9 -45.80 -1.30
Gujarat Mineral Development Corporation Ltd. 521.45 500.7 -20.75 -3.98
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 491.95 489.25 -2.70 -0.55
Gujarat Pipavav Port Ltd. 191.94 189.7 -2.24 -1.17
Gujarat State Fertilizers & Chemicals Ltd. 172.35 171.63 -0.72 -0.42
Gujarat State Petronet Ltd. 281.8 280.9 -0.90 -0.32
Happiest Minds Technologies Ltd. 490.45 483.85 -6.60 -1.35
Happy Forgings Ltd. 1068.6 1059.4 -9.20 -0.86
HBL Engineering Ltd. 799.95 766 -33.95 -4.24
HDFC Asset Management Company Ltd. 2583.7 2550.9 -32.80 -1.27
HEG Ltd. 534 529.1 -4.90 -0.92
HFCL Ltd. 65.43 64.63 -0.80 -1.22
Himadri Speciality Chemical Ltd. 470.1 465.9 -4.20 -0.89
Hindustan Copper Ltd. 369.4 368.15 -1.25 -0.34
Hitachi Energy India Ltd. 19320 19190 -130.00 -0.67
Home First Finance Company India Ltd. 1181.6 1166.8 -14.80 -1.25
Honasa Consumer Ltd. 259.9 257.4 -2.50 -0.96
Honeywell Automation India Ltd. 34010 33700 -310.00 -0.91
Housing & Urban Development Corporation Ltd. 211.02 208.29 -2.73 -1.29
ICICI Prudential Life Insurance Company Ltd. 637.95 627.75 -10.20 -1.60
IDBI Bank Ltd. 99.53 97.81 -1.72 -1.73
IIFL Finance Ltd. 566.7 564.15 -2.55 -0.45
Indian Overseas Bank 36.57 34.54 -2.03 -5.55
Indian Railway Catering And Tourism Corporation Ltd. 671.05 667.2 -3.85 -0.57
Indian Renewable Energy Development Agency Ltd. 133.87 131.8 -2.07 -1.55
Indigo Paints Ltd. 1219.1 1201 -18.10 -1.48
Indus Towers Ltd. 408.15 406.45 -1.70 -0.42
Inox India Ltd. 1132 1116.1 -15.90 -1.40
Inox Wind Ltd. 126.92 126.41 -0.51 -0.40
Intellect Design Arena Ltd. 1021.6 1018.2 -3.40 -0.33
International Gemmological Institute (India) Ltd. 319.7 319 -0.70 -0.22
Ipca Laboratories Ltd. 1431.1 1391.7 -39.40 -2.75
IRB Infrastructure Developers Ltd. 41.43 41.04 -0.39 -0.94
Ircon International Ltd. 153.28 151.93 -1.35 -0.88
ITI Ltd. 301.85 299.1 -2.75 -0.91
Jai Balaji Industries Ltd. 62.81 61.14 -1.67 -2.66
Jaiprakash Power Ventures Ltd. 17.89 17.87 -0.02 -0.11
JB Chemicals & Pharmaceuticals Ltd. 1784.6 1782.4 -2.20 -0.12
JBM Auto Ltd. 562.9 553.7 -9.20 -1.63
Jindal Saw Ltd. 163.02 161.52 -1.50 -0.92
Jindal Stainless Ltd. 800.1 782.1 -18.00 -2.25
JK Cement Ltd. 5624 5607.5 -16.50 -0.29
JK Lakshmi Cement Ltd. 781.4 767.05 -14.35 -1.84
JK Paper Ltd. 365.4 360.85 -4.55 -1.25
JK Tyre & Industries Ltd. 468.5 465.55 -2.95 -0.63
JM Financial Ltd. 143.53 140.93 -2.60 -1.81
JSW Energy Ltd. 478.5 474.9 -3.60 -0.75
JSW Holdings Ltd. 21080 20655 -425.00 -2.02
JSW Infrastructure Ltd. 273.15 269.8 -3.35 -1.23
Jubilant FoodWorks Ltd. 560.2 550.05 -10.15 -1.81
Jubilant Ingrevia Ltd. 699.85 692.5 -7.35 -1.05
Jubilant Pharmova Ltd. 1061.6 1047.4 -14.20 -1.34
Jupiter Wagons Ltd. 262.75 257.6 -5.15 -1.96
Jyoti CNC Automation Ltd. 944.5 937 -7.50 -0.79
K.P.R. Mill Ltd. 970.8 962.1 -8.70 -0.90
Kajaria Ceramics Ltd. 1088.2 1086.3 -1.90 -0.17
Kalyan Jewellers India Ltd. 479.1 472.85 -6.25 -1.30
Kansai Nerolac Paints Ltd. 224.52 222.57 -1.95 -0.87
Kaynes Technology India Ltd. 4186.5 4160.5 -26.00 -0.62
KEI Industries Ltd. 4156.3 4104 -52.30 -1.26
KFin Technologies Ltd. 1034.5 1030.7 -3.80 -0.37
Kirloskar Brothers Ltd. 1647.4 1647.2 -0.20 -0.01
KNR Constructions Ltd. 144.34 143.08 -1.26 -0.87
KPIT Technologies Ltd. 1176.3 1172.9 -3.40 -0.29
KRBL Ltd. 392.35 389.5 -2.85 -0.73
Krishna Institute of Medical Sciences Ltd 656.25 645.95 -10.30 -1.57
KSB Ltd. 739.15 720 -19.15 -2.59
L&T Technology Services Ltd. 4590.2 4517.9 -72.30 -1.58
Latent View Analytics Ltd. 484.3 483.85 -0.45 -0.09
Leela Palaces Hotels & Resorts Ltd. 414 410.95 -3.05 -0.74
Lemon Tree Hotels Ltd. 161.55 158.75 -2.80 -1.73
LIC Housing Finance Ltd. 525.8 524.85 -0.95 -0.18
Linde India Ltd. 6044 5989.5 -54.50 -0.90
Lloyds Metals & Energy Ltd. 1309.5 1287.3 -22.20 -1.70
Lodha Developers Ltd. 1075.4 1066.5 -8.90 -0.83
Maharashtra Scooters Ltd. 14099 14013 -86.00 -0.61
Maharashtra Seamless Ltd. 564.85 562.95 -1.90 -0.34
Mahindra Holidays & Resorts India Ltd. 303.1 302 -1.10 -0.36
Mastek Ltd. 2179.4 2166 -13.40 -0.61
Max Financial Services Ltd. 1669.6 1661.9 -7.70 -0.46
Max Healthcare Institute Ltd. 1073 1036 -37.00 -3.45
Mazagon Dock Shipbuilders Ltd. 2408 2359.6 -48.40 -2.01
Medplus Health Services Ltd. 801.55 795.65 -5.90 -0.74
Metro Brands Ltd. 1126.8 1103.2 -23.60 -2.09
Metropolis Healthcare Ltd. 1911.9 1891 -20.90 -1.09
Minda Corporation Ltd. 597.8 594.85 -2.95 -0.49
MMTC Ltd. 54.88 54.17 -0.71 -1.29
Motherson Sumi Wiring India Ltd. 45.51 45.46 -0.05 -0.11
Mphasis Ltd. 2863.1 2861.7 -1.40 -0.05
MRF Ltd. 152655 152000 -655.00 -0.43
MTAR Technologies Ltd. 2381 2319.6 -61.40 -2.58
Multi Commodity Exchange Of India Ltd. 10164 10066 -98.00 -0.96
Muthoot Finance Ltd. 3847 3776.2 -70.80 -1.84
Narayana Hrudayalaya Ltd. 1892.9 1872.4 -20.50 -1.08
Natco Pharma Ltd. 921.45 920 -1.45 -0.16
Nava Ltd. 568.85 566.9 -1.95 -0.34
Navin Fluorine International Ltd. 6030 5899 -131.00 -2.17
NBCC (India) Ltd. 111.68 109.88 -1.80 -1.61
NCC Ltd. 157.85 155.71 -2.14 -1.36
Netweb Technologies India Ltd. 3279.3 3214.9 -64.40 -1.96
Network 18 Media & Investments Ltd. 42.52 41.94 -0.58 -1.36
Neuland Laboratories Ltd. 16123 15792 -331.00 -2.05
NHPC Ltd. 76.01 75.21 -0.80 -1.05
Nippon Life India Asset Management Ltd. 867.5 864.65 -2.85 -0.33
Niva Bupa Health Insurance Company Ltd. 77.47 75.56 -1.91 -2.47
NMDC Ltd. 77.15 77.14 -0.01 -0.01
NMDC Steel Ltd. 40.35 39.78 -0.57 -1.41
Nuvama Wealth Management Ltd. 7190 7169 -21.00 -0.29
Nuvoco Vistas Corporation Ltd. 358.5 355.55 -2.95 -0.82
Oberoi Realty Ltd. 1626.8 1614.6 -12.20 -0.75
Oil India Ltd. 401.7 398.1 -3.60 -0.90
Olectra Greentech Ltd. 1197.4 1164 -33.40 -2.79
One97 Communications Ltd. 1281.4 1264.4 -17.00 -1.33
Oracle Financial Services Software Ltd. 7828.5 7732 -96.50 -1.23
Page Industries Ltd. 36355 36245 -110.00 -0.30
Patanjali Foods Ltd. 537.85 537.75 -0.10 -0.02
PB Fintech Ltd. 1820.5 1780.4 -40.10 -2.20
PG Electroplast Ltd. 570.95 561.95 -9.00 -1.58
PI Industries Ltd. 3259.3 3200.6 -58.70 -1.80
Piramal Pharma Ltd. 168.6 168.29 -0.31 -0.18
PNB Housing Finance Ltd. 913.4 894.95 -18.45 -2.02
PNC Infratech Ltd. 256.85 249.29 -7.56 -2.94
Poly Medicure Ltd. 1852.1 1848.7 -3.40 -0.18
Polycab India Ltd. 7361.5 7105 -256.50 -3.48
Poonawalla Fincorp Ltd. 442.1 438.6 -3.50 -0.79
Praj Industries Ltd. 345.2 331.1 -14.10 -4.08
Premier Energies Ltd. 911.1 903.65 -7.45 -0.82
Prestige Estates Projects Ltd. 1627.9 1609 -18.90 -1.16
Prince Pipes and Fittings Ltd. 253.35 247.55 -5.80 -2.29
Prism Johnson Ltd. 127.6 125.25 -2.35 -1.84
PVR Inox Ltd. 1079.8 1069 -10.80 -1.00
Quess Corp Ltd. 209.62 204.01 -5.61 -2.68
Radico Khaitan Ltd. 3169.3 3096.8 -72.50 -2.29
Rail Vikas Nigam Ltd. 309.4 307.25 -2.15 -0.69
Railtel Corporation Of India Ltd. 331.65 325.55 -6.10 -1.84
Rainbow Children's Medicare Ltd. 1335.1 1315 -20.10 -1.51
Rajesh Exports Ltd. 195.7 195.03 -0.67 -0.34
Ramkrishna Forgings Ltd. 514.95 501.8 -13.15 -2.55
Rashtriya Chemicals and Fertilizers Ltd. 142.05 138.84 -3.21 -2.26
Ratnamani Metals & Tubes Ltd. 2331 2316.2 -14.80 -0.63
RattanIndia Enterprises Ltd. 40.54 40.03 -0.51 -1.26
Raymond Lifestyle Ltd. 1071 1049.2 -21.80 -2.04
Raymond Ltd. 444.5 433.7 -10.80 -2.43
RBL Bank Ltd. 300.7 295.95 -4.75 -1.58
Restaurant Brands Asia Ltd. 63.98 62.68 -1.30 -2.03
RHI Magnesita India Ltd. 438.7 434.05 -4.65 -1.06
Rites Ltd. 225.14 223.9 -1.24 -0.55
Route Mobile Ltd. 695.55 682.3 -13.25 -1.90
RR Kabel Ltd. 1440 1421.9 -18.10 -1.26
Safari Industries (India) Ltd. 2261 2226.1 -34.90 -1.54
Sai Life Sciences Ltd. 899.3 879.5 -19.80 -2.20
Sammaan Capital Ltd. 146.89 143.35 -3.54 -2.41
Sanofi India Ltd. 4169.6 4111 -58.60 -1.41
Sapphire Foods India Ltd. 229.61 228.01 -1.60 -0.70
Sarda Energy & Minerals Ltd. 507.4 504.6 -2.80 -0.55
Saregama India Ltd. 379.35 350.85 -28.50 -7.51
SBFC Finance Ltd. 105.01 104.28 -0.73 -0.70
SBI Cards And Payment Services Ltd. 847.7 831.8 -15.90 -1.88
Schaeffler India Ltd. 3839.3 3807.6 -31.70 -0.83
Schneider Electric Infrastructure Ltd. 708.6 692.15 -16.45 -2.32
Shree Renuka Sugars Ltd. 26.4 26.06 -0.34 -1.29
Shyam Metalics And Energy Ltd. 807.1 806.65 -0.45 -0.06
SJVN Ltd. 72.54 71.65 -0.89 -1.23
Sobha Ltd. 1468 1440.6 -27.40 -1.87
Solar Industries India Ltd. 11918 11818 -100.00 -0.84
Sonata Software Ltd. 344.55 341 -3.55 -1.03
Sterling and Wilson Renewable Energy Ltd. 210.48 205.41 -5.07 -2.41
Sterlite Technologies Ltd. 96.77 96.48 -0.29 -0.30
Sumitomo Chemical India Ltd. 455.85 450.35 -5.50 -1.21
Sun Pharma Advanced Research Company Ltd. 132.85 131.07 -1.78 -1.34
Sun TV Network Ltd. 557.25 551.05 -6.20 -1.11
Sundram Fasteners Ltd. 939.9 939.4 -0.50 -0.05
Sunteck Realty Ltd. 399.25 395.45 -3.80 -0.95
Supreme Industries Ltd. 3405.8 3330 -75.80 -2.23
Suzlon Energy Ltd. 52.67 51.97 -0.70 -1.33
Syrma SGS Technology Ltd. 718.85 716.8 -2.05 -0.29
Tamilnad Mercantile Bank Ltd. 507.85 506.3 -1.55 -0.31
Tanla Platforms Ltd. 569.05 553.7 -15.35 -2.70
Tata Chemicals Ltd. 755.9 753.6 -2.30 -0.30
Tata Communications Ltd. 1824.8 1821 -3.80 -0.21
Tata Elxsi Ltd. 4998 4968.5 -29.50 -0.59
Tata Investment Corporation Ltd. 712.75 705.5 -7.25 -1.02
Tata Technologies Ltd. 650.35 642.5 -7.85 -1.21
Tata Teleservices (Maharashtra) Ltd. 51.36 50.12 -1.24 -2.41
Techno Electric & Engineering Company Ltd. 1101.4 1078.4 -23.00 -2.09
Tejas Networks Ltd. 468.15 452.95 -15.20 -3.25
The Fertilisers And Chemicals Travancore Ltd. 896.6 866 -30.60 -3.41
The Indian Hotels Company Ltd. 725.25 712.25 -13.00 -1.79
The Jammu & Kashmir Bank Ltd. 100.01 99.97 -0.04 -0.04
The New India Assurance Company Ltd. 166.41 162.67 -3.74 -2.25
The Ramco Cements Ltd. 1049.9 1048.8 -1.10 -0.10
Thermax Ltd. 2884.6 2882.7 -1.90 -0.07
Titagarh Rail Systems Ltd. 789.8 775.95 -13.85 -1.75
Torrent Power Ltd. 1281.2 1278 -3.20 -0.25
Transformers & Rectifiers (India) Ltd. 290.65 283.6 -7.05 -2.43
Trident Ltd. 27.01 26.96 -0.05 -0.19
Triveni Turbine Ltd. 527.3 524.7 -2.60 -0.49
Tube Investments of India Ltd. 2622.4 2608 -14.40 -0.55
UCO Bank 28.71 28.51 -0.20 -0.70
Union Bank Of India 153.2 153.11 -0.09 -0.06
United Breweries Ltd. 1624.5 1604 -20.50 -1.26
UNO Minda Ltd. 1257 1248 -9.00 -0.72
UPL Ltd. 749.9 745.1 -4.80 -0.64
Usha Martin Ltd. 455.7 455.4 -0.30 -0.07
UTI Asset Management Company Ltd. 1125.8 1116.6 -9.20 -0.82
Vaibhav Global Ltd. 238 234.8 -3.20 -1.34
Vardhman Textiles Ltd. 445.55 443.85 -1.70 -0.38
Vedant Fashions Ltd. 596.2 588.05 -8.15 -1.37
VIP Industries Ltd. 353.15 352.55 -0.60 -0.17
Vishal Mega Mart Ltd. 136 134.27 -1.73 -1.27
Vodafone Idea Ltd. 11.25 11.12 -0.13 -1.16
Voltas Ltd. 1394.3 1383.2 -11.10 -0.80
Waaree Energies Ltd. 2919 2868.5 -50.50 -1.73
Welspun Corp Ltd. 804.2 790.4 -13.80 -1.72
Welspun Living Ltd. 135.63 133.14 -2.49 -1.84
Westlife Foodworld Ltd 530.95 525 -5.95 -1.12
Whirlpool Of India Ltd. 944.7 929.8 -14.90 -1.58
Yes Bank Ltd. 21.5 21.49 -0.01 -0.05
Zee Entertainment Enterprises Ltd. 92.73 92.6 -0.13 -0.14

Market Stats

Advances
100
Declines
348
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1139.2 1153.1 1123.6 1133.4 1127.4 -6.00 -0.53 928085 104.63 1318 395.1 2025-12-17 14:14:59
3M India Ltd. 3MINDIA 35205 35865 35190 35370 35300 -70.00 -0.20 1434 5.06 40856.5 21300.45 2025-12-17 14:14:58
Aarti Industries Ltd. AARTIIND 372.5 372.65 364 372.5 364.9 -7.60 -2.04 299286 10.92 924.4 344.2 2025-12-17 14:14:58
Aavas Financiers Ltd. AAVAS 1488 1492.7 1457.5 1487 1468.6 -18.40 -1.24 465020 68.29 2339.35 1307 2025-12-17 14:14:59
Abbott India Ltd. ABBOTINDIA 27950 27960 27610 27805 27715 -90.00 -0.32 1929 5.35 37000 17325 2025-12-17 14:14:46
ACC Ltd. ACC 1772 1774.9 1757 1771.4 1760 -11.40 -0.64 77533 13.65 2844 1592.35 2025-12-17 14:14:58
Action Construction Equipment Ltd. ACE 966.6 968.95 948.1 975.3 950.8 -24.50 -2.51 104913 9.98 1695 217.8 2025-12-17 14:14:55
Aditya Birla Capital Ltd. ABCAPITAL 348.9 353.4 347.1 348.05 347.4 -0.65 -0.19 2448985 85.08 367.75 105.3 2025-12-17 14:14:59
Aditya Birla Fashion and Retail Ltd. ABFRL 74.05 78.95 73.79 74.16 76.83 2.67 3.60 16386315 125.90 364.4 70.55 2025-12-17 14:14:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 127.4 128 125.95 126.9 127.37 0.47 0.37 456631 5.82 2025-12-17 11:54:56
Aditya Birla Real Estate Ltd. ABREL 1711.2 1762.3 1705.2 1700.4 1745.4 45.00 2.65 323386 56.44 3140 588 2025-12-17 14:14:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 774 775.35 756.45 769.75 767.75 -2.00 -0.26 608835 46.74 911.85 307 2025-12-17 14:14:59
Aegis Logistics Ltd. AEGISLOG 745.7 748.9 735 741.3 735.15 -6.15 -0.83 58382 4.29 1015.55 246.6 2025-12-17 14:14:55
Aether Industries Ltd. AETHER 859 862.6 850.05 864.3 857.25 -7.05 -0.82 40489 3.47 1209 725 2025-12-17 14:14:40
Afcons Infrastructure Ltd. AFCONS 398 398 390.3 396.05 390.65 -5.40 -1.36 154786 6.05 2025-12-17 14:14:58
Affle 3i Ltd. AFFLE 1714.6 1714.6 1659.1 1711.6 1660 -51.60 -3.01 94364 15.66 2185.9 866.5 2025-12-17 14:14:59
AIA Engineering Ltd. AIAENG 3755 3819 3720 3763.9 3808 44.10 1.17 22877 8.71 4949.95 2383.5 2025-12-17 14:14:55
Ajanta Pharma Ltd. AJANTPHARM 2596.2 2607 2575.9 2596.2 2593 -3.20 -0.12 16926 4.39 3485 1111.6 2025-12-17 14:14:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 420.75 422.45 417.55 420.7 420.05 -0.65 -0.15 40552 1.70 2025-12-17 14:14:59
Alembic Pharmaceuticals Ltd. APLLTD 847.15 852.8 843.7 847.15 849.7 2.55 0.30 14576 1.24 1303.9 462.3 2025-12-17 14:14:58
Alkem Laboratories Ltd. ALKEM 5660 5697.5 5577.5 5663.5 5600.5 -63.00 -1.11 15779 8.84 6439.9 2855 2025-12-17 14:14:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1598 1599.4 1572 1589.1 1583.4 -5.70 -0.36 24313 3.85 3199 1508 2025-12-17 14:14:51
Allcargo Logistics Ltd. ALLCARGO 11.19 11.33 10.92 11.11 11 -0.11 -0.99 2988375 3.29 495 10.6 2025-12-17 14:14:59
Alok Industries Ltd. ALOKINDS 15.91 15.95 15.7 15.87 15.71 -0.16 -1.01 1538923 2.42 39.05 10.1 2025-12-17 14:14:50
Amara Raja Energy & Mobility Ltd. ARE&M 922 928.2 920.8 921.65 925 3.35 0.36 135549 12.54 1775.95 479.15 2025-12-17 14:14:58
Amber Enterprises India Ltd. AMBER 6820 6820 6566.5 6779.5 6580 -199.50 -2.94 170517 112.20 8626 1762.5 2025-12-17 14:14:59
Anand Rathi Wealth Ltd. ANANDRATHI 2997.9 3009.9 2975 2992.4 2978.5 -13.90 -0.46 135993 40.51 4646 639.5 2025-12-17 14:14:55
Angel One Ltd. ANGELONE 2543 2550 2491 2532.4 2497.1 -35.30 -1.39 218374 54.53 3896 999 2025-12-17 14:14:59
Anupam Rasayan India Ltd. ANURAS 1316.2 1330.5 1315.2 1320.5 1319.8 -0.70 -0.05 251085 33.14 1335.1 570 2025-12-17 14:14:55
Apar Industries Ltd. APARINDS 8974.5 8990 8810 8937.5 8825 -112.50 -1.26 19372 17.10 11750 1153 2025-12-17 14:14:55
APL Apollo Tubes Ltd. APLAPOLLO 1730 1776.8 1720 1732.9 1756.2 23.30 1.34 574761 100.94 1936 941 2025-12-17 14:14:57
Apollo Tyres Ltd. APOLLOTYRE 511 511 499.65 511 500.35 -10.65 -2.08 274244 13.72 584.9 225.45 2025-12-17 14:14:59
Aptus Value Housing Finance India Ltd. APTUS 290.8 290.8 285.2 289.4 286.15 -3.25 -1.12 594847 17.02 401.65 234.05 2025-12-17 14:14:59
Archean Chemical Industries Ltd. ACI 505.5 505.6 492.95 508 496.95 -11.05 -2.18 61092 3.04 837.7 408.35 2025-12-17 14:14:58
Asahi India Glass Ltd. ASAHIINDIA 991.9 1009.6 991.8 990.5 993 2.50 0.25 50013 4.97 1074 419.65 2025-12-17 14:14:51
Ashok Leyland Ltd. ASHOKLEY 167.5 167.5 165.07 167.75 165.23 -2.52 -1.50 5181229 85.61 264.65 114.96 2025-12-17 14:14:59
Aster DM Healthcare Ltd. ASTERDM 606 613.85 603.7 605.55 607.5 1.95 0.32 225936 13.73 732.2 200.6 2025-12-17 14:14:51
Astral Ltd. ASTRAL 1464.9 1464.9 1426.6 1462.9 1435.3 -27.60 -1.89 277337 39.81 2454 1232.3 2025-12-17 14:14:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8986 9078 8986 9016.5 9035 18.50 0.21 1087 0.98 10691 2911 2025-12-17 14:14:52
Atul Ltd. ATUL 5750 5762.5 5687 5759.5 5710 -49.50 -0.86 5730 3.27 9812.9 4752 2025-12-17 14:14:59
AU Small Finance Bank Ltd. AUBANK 981 998.2 979.4 980.6 993.5 12.90 1.32 2382404 236.69 1007.25 478.35 2025-12-17 14:14:59
Aurobindo Pharma Ltd. AUROPHARMA 1172.5 1194.8 1172.5 1178.1 1192.9 14.80 1.26 449418 53.61 1592 397.2 2025-12-17 14:14:59
Authum Investment & Infrastructure Ltd. AIIL 2799.7 2829 2778.4 2808.3 2785.8 -22.50 -0.80 132329 36.86 2025-12-17 14:14:58
Avanti Feeds Ltd. AVANTIFEED 827.9 863.95 823.55 827.95 851.65 23.70 2.86 1272395 108.36 964.2 321.1 2025-12-17 14:14:57
AWL Agri Business Ltd. AWL 243.05 243.75 240.15 243.1 240.55 -2.55 -1.05 607141 14.60 841.7 231.55 2025-12-17 14:14:58
Balaji Amines Ltd. BALAMINES 1109.8 1109.8 1090.1 1107.6 1091.8 -15.80 -1.43 19977 2.18 3844 1080 2025-12-17 14:14:59
Balkrishna Industries Ltd. BALKRISIND 2373 2418.8 2370 2377.1 2399.1 22.00 0.93 73790 17.70 3375 1796.3 2025-12-17 14:14:59
Balrampur Chini Mills Ltd. BALRAMCHIN 442.1 445.5 439.5 443.5 441 -2.50 -0.56 90560 3.99 691.8 307.3 2025-12-17 14:14:58
Bandhan Bank Ltd. BANDHANBNK 150.05 150.38 147.5 149.49 148.25 -1.24 -0.83 2839925 42.10 314.8 128.16 2025-12-17 14:14:58
Bank Of India BANKINDIA 139.38 142.8 139.1 139.38 142.16 2.78 1.99 4878332 69.35 157.95 45.85 2025-12-17 14:14:59
Bank Of Maharashtra MAHABANK 56.54 57 56.43 56.52 56.54 0.02 0.04 7110574 40.20 73.5 16.9 2025-12-17 14:14:56
BASF India Ltd. BASF 3909 3909 3827 3896.2 3831.1 -65.10 -1.67 9024 3.46 8750 2193 2025-12-17 14:14:56
Bata India Ltd. BATAINDIA 950 950 937.8 948.9 938.85 -10.05 -1.06 55686 5.23 1989 937.8 2025-12-17 14:14:59
Bayer CropScience Ltd. BAYERCROP 4375 4399 4362.1 4374.9 4373.4 -1.50 -0.03 4960 2.17 7196.85 3920.45 2025-12-17 14:14:33
BEML Ltd. BEML 1710.6 1713.9 1680.2 1706.9 1682.3 -24.60 -1.44 90634 15.25 5488 1128 2025-12-17 14:14:59
Bharat Dynamics Ltd. BDL 1359 1359 1327.6 1355.6 1329.3 -26.30 -1.94 769796 102.33 2958 785.75 2025-12-17 14:14:59
Bharat Forge Ltd. BHARATFORG 1415 1419 1400.5 1417.4 1412 -5.40 -0.38 193396 27.31 1804.5 677.35 2025-12-17 14:14:58
Bharat Heavy Electricals Ltd. BHEL 278.5 280.65 275.65 279.35 277.6 -1.75 -0.63 2123333 58.94 335.35 51.35 2025-12-17 14:14:58
Bikaji Foods International Ltd. BIKAJI 744 748.05 738 747 742.15 -4.85 -0.65 78552 5.83 1007.95 303 2025-12-17 14:14:59
Biocon Ltd. BIOCON 385 388.7 383.75 384.9 386.5 1.60 0.42 867626 33.53 424.95 191.55 2025-12-17 14:14:59
Birla Corporation Ltd. BIRLACORPN 1071.2 1078 1057 1076.5 1059.4 -17.10 -1.59 28223 2.99 1802 843.15 2025-12-17 14:14:55
Birlasoft Ltd. BSOFT 427 437.7 425.15 426.1 432.75 6.65 1.56 944764 40.88 861.85 250.25 2025-12-17 14:14:58
BLS International Services Ltd. BLS 315.75 315.8 311.9 314.8 312.65 -2.15 -0.68 342825 10.72 521.8 110.075 2025-12-17 14:14:58
Blue Dart Express Ltd. BLUEDART 5383.5 5383.5 5325 5383.5 5327 -56.50 -1.05 6992 3.72 9640 5325 2025-12-17 14:14:52
Blue Jet Healthcare Ltd. BLUEJET 541 542.95 532.1 542 532.3 -9.70 -1.79 100256 5.34 2025-12-17 14:14:46
Blue Star Ltd. BLUESTARCO 1808 1830 1805 1815.6 1822 6.40 0.35 54762 9.98 2417 493.5 2025-12-17 14:14:56
Bombay Burmah Trading Corporation Ltd. BBTC 1865.1 1899.7 1865.1 1865.1 1888 22.90 1.23 40608 7.67 2975 781.05 2025-12-17 14:14:54
Borosil Renewables Ltd. BORORENEW 535.45 538.7 529.35 532.85 530 -2.85 -0.53 83998 4.45 721 380 2025-12-17 14:14:56
Brainbees Solutions Ltd. FIRSTCRY 289.05 291 285.7 289.8 287.65 -2.15 -0.74 292435 8.41 2025-12-17 14:14:55
Brigade Enterprises Ltd. BRIGADE 861 862.2 851.9 858.65 858.55 -0.10 -0.01 77260 6.63 1453.1 430.7 2025-12-17 14:14:59
BSE Ltd. BSE 2615 2673 2611 2605.9 2635.6 29.70 1.14 3478991 916.92 7588 406.2 2025-12-17 14:14:59
Campus Activewear Ltd. CAMPUS 260.8 262.9 260.1 262.05 261.75 -0.30 -0.11 53705 1.41 639.3 210 2025-12-17 14:14:26
Can Fin Homes Ltd. CANFINHOME 920 928 915 916.55 923.9 7.35 0.80 95403 8.81 951.75 452 2025-12-17 14:14:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1945.6 1950.8 1897.2 1945.6 1906.1 -39.50 -2.03 32656 6.22 2641 575 2025-12-17 14:14:56
Capri Global Capital Ltd. CGCL 181.5 181.95 178.28 181.01 178.84 -2.17 -1.20 389604 6.97 1049 150.51 2025-12-17 14:14:59
Carborundum Universal Ltd. CARBORUNIV 862.25 862.5 849.1 862.25 852.7 -9.55 -1.11 18626 1.59 1841.15 788.15 2025-12-17 14:14:10
Castrol India Ltd. CASTROLIND 182.9 184.02 182.01 182.66 182.67 0.01 0.01 670561 12.25 284.4 107.4 2025-12-17 14:14:58
CCL Products (India) Ltd. CCL 982.2 1008.4 979.5 981.8 991.9 10.10 1.03 187113 18.56 1074.4 412.1 2025-12-17 14:14:59
CE Info Systems Ltd. MAPMYINDIA 1632 1646.5 1630 1642.6 1633.1 -9.50 -0.58 10610 1.73 2747.85 984.05 2025-12-17 14:14:56
Ceat Ltd. CEATLTD 3776.4 3795.6 3717.3 3776.4 3731.7 -44.70 -1.18 25593 9.55 4438 1324.2 2025-12-17 14:14:56
Cello World Ltd. CELLO 555.1 556 546.05 556.45 547.4 -9.05 -1.63 68209 3.73 2025-12-17 14:14:51
Central Bank Of India CENTRALBK 36.19 36.38 35.9 36.14 35.92 -0.22 -0.61 3755667 13.49 76.9 17.65 2025-12-17 14:14:58
Central Depository Services (India) Ltd. CDSL 1501.2 1509.6 1476.2 1501.2 1478.8 -22.40 -1.49 887187 131.20 2989 880.9 2025-12-17 14:14:59
Century Plyboards (India) Ltd. CENTURYPLY 823 845 823 829.9 840.95 11.05 1.33 30614 2.57 935 436 2025-12-17 14:14:51
Cera Sanitaryware Ltd. CERA 5379 5520 5329.5 5352.5 5398 45.50 0.85 44811 24.19 10789.95 4709.95 2025-12-17 14:14:59
CESC Ltd. CESC 170.51 170.78 166.68 169.82 166.94 -2.88 -1.70 766177 12.79 212.49 62.1 2025-12-17 14:14:55
CG Power and Industrial Solutions Ltd. CGPOWER 678 691.2 670.8 673.05 671.7 -1.35 -0.20 2916229 195.88 874.7 212.1 2025-12-17 14:14:59
Chalet Hotels Ltd. CHALET 879.95 884 864 878.65 865.15 -13.50 -1.54 41106 3.56 1082 303.95 2025-12-17 14:14:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 446.85 452 440.1 445.8 442.4 -3.40 -0.76 898269 39.74 742.2 248.4 2025-12-17 14:14:58
Chemplast Sanmar Ltd. CHEMPLASTS 256 256.35 251 256.35 251.3 -5.05 -1.97 32423 0.81 633.9 251 2025-12-17 14:14:11
Chennai Petroleum Corporation Ltd. CHENNPETRO 920 923 904.2 915.75 912.2 -3.55 -0.39 526356 48.01 1275 186.6 2025-12-17 14:14:58
Choice International Ltd. CHOICEIN 758 774 755 756.3 772 15.70 2.08 280884 21.68 841 211.5 2025-12-17 14:14:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1869.2 1869.2 1805.3 1857.4 1818 -39.40 -2.12 80761 14.68 2231.6 511.3 2025-12-17 14:14:57
CIE Automotive India Ltd. CIEINDIA 392 396.95 388.15 394.35 388.35 -6.00 -1.52 31933 1.24 622.4 250.45 2025-12-17 14:14:56
City Union Bank Ltd. CUB 270.85 276.5 269.4 270.5 275.8 5.30 1.96 1089486 30.05 284 119.5 2025-12-17 14:14:54
Clean Science And Technology Ltd. CLEAN 899.75 904.35 885.55 899.75 892.25 -7.50 -0.83 82857 7.39 1980 877.7 2025-12-17 14:14:58
Cochin Shipyard Ltd. COCHINSHIP 1565 1565 1504.2 1560.4 1505.6 -54.80 -3.51 566009 85.22 2979.45 329.1 2025-12-17 14:14:59
Coforge Ltd. COFORGE 1866.8 1887.3 1845.3 1866.8 1850.2 -16.60 -0.89 528225 97.73 10026.8 1525 2025-12-17 14:14:59
Cohance Lifesciences Ltd. COHANCE 539.9 540.4 518.15 538.25 522.65 -15.60 -2.90 363854 19.02 1360 390.5 2025-12-17 14:14:52
Colgate-Palmolive (India) Ltd. COLPAL 2126.9 2142.2 2098 2160.4 2102.5 -57.90 -2.68 245691 51.66 3890 1434.6 2025-12-17 14:14:58
Computer Age Management Services Ltd. CAMS 754.1 756.5 735.1 753.8 737.4 -16.40 -2.18 497354 36.67 5367.5 722 2025-12-17 14:14:59
Concord Biotech Ltd. CONCORDBIO 1379.4 1380 1336.6 1379.4 1337.4 -42.00 -3.04 39744 5.32 2025-12-17 14:14:59
Container Corporation Of India Ltd. CONCOR 499 502.2 496.7 499.6 497.9 -1.70 -0.34 393702 19.60 1180 493.35 2025-12-17 14:14:58
Coromandel International Ltd. COROMANDEL 2305 2322.2 2242.2 2314.3 2261.3 -53.00 -2.29 165429 37.41 2718.9 838 2025-12-17 14:14:55
Craftsman Automation Ltd. CRAFTSMAN 7050.5 7050.5 6936.5 7039 6987.5 -51.50 -0.73 9989 6.98 7378.5 2502.3 2025-12-17 14:14:38
CreditAccess Grameen Ltd. CREDITACC 1261.9 1281.5 1246.8 1257.9 1262.4 4.50 0.36 128278 16.19 1790.75 750.2 2025-12-17 14:14:59
CRISIL Ltd. CRISIL 4460 4460 4383 4430.7 4403.9 -26.80 -0.60 11238 4.95 6950 2725 2025-12-17 14:14:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 253.15 253.6 249 252.45 249.7 -2.75 -1.09 1116377 27.88 484 248.4 2025-12-17 14:14:58
CSB Bank Ltd. CSBBANK 390.95 396.6 390.25 391.15 390.75 -0.40 -0.10 88111 3.44 447 198 2025-12-17 14:14:53
Cummins India Ltd. CUMMINSIND 4498 4532.9 4480.7 4494.3 4512.6 18.30 0.41 165303 74.59 4615 1103.8 2025-12-17 14:14:59
Cyient Ltd. CYIENT 1142 1152.1 1126 1149.8 1134.2 -15.60 -1.36 632030 71.68 2381 723.8 2025-12-17 14:14:59
Dalmia Bharat Ltd. DALBHARAT 2066.5 2079.4 2044.4 2066.5 2071 4.50 0.22 111573 23.11 2488.9 1476.05 2025-12-17 14:14:59
Data Patterns (India) Ltd. DATAPATTNS 2580 2580 2496 2581.2 2496 -85.20 -3.30 155770 38.88 3655 816.1 2025-12-17 14:14:58
DCM Shriram Ltd. DCMSHRIRAM 1235 1245.7 1221.1 1237.7 1223.4 -14.30 -1.16 40131 4.91 1502.3 730.2 2025-12-17 14:14:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1229.2 1229.2 1212.1 1221.4 1214 -7.40 -0.61 106316 12.91 1778.6 461 2025-12-17 14:14:51
Deepak Nitrite Ltd. DEEPAKNTR 1602 1602 1576 1595.4 1595 -0.40 -0.03 56928 9.08 3169 1514 2025-12-17 14:14:59
Delhivery Ltd. DELHIVERY 399.95 404.75 397.9 401.8 399.65 -2.15 -0.54 680512 27.20 621.95 236.53 2025-12-17 14:14:55
Devyani International Ltd. DEVYANI 128.9 129.16 127.02 128.02 127.29 -0.73 -0.57 723777 9.21 227.5 126.2 2025-12-17 14:14:58
Dixon Technologies (India) Ltd. DIXON 13650 13650 13250 13628 13271 -357.00 -2.62 274061 363.71 19148.9 2553 2025-12-17 14:14:59
DOMS Industries Ltd. DOMS 2536 2570 2521.9 2548.6 2528 -20.60 -0.81 8571 2.17 2025-12-17 14:14:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 2840 2866 2821.6 2832.2 2825.1 -7.10 -0.25 91858 25.95 3653.95 1762.05 2025-12-17 14:14:56
E.I.D. - Parry (India) Ltd. EIDPARRY 1024.4 1031.6 1018.7 1027.8 1019.7 -8.10 -0.79 33592 3.43 1246.8 433.2 2025-12-17 14:14:57
Easy Trip Planners Ltd. EASEMYTRIP 7.64 7.7 7.62 7.64 7.63 -0.01 -0.13 4604622 3.51 73.5 7.06 2025-12-17 14:14:59
eClerx Services Ltd. ECLERX 4512 4640.2 4450.2 4467.9 4459.2 -8.70 -0.19 117256 52.29 4959 1221 2025-12-17 14:14:56
EIH Ltd. EIHOTEL 370.05 372.25 366.05 370.05 366.1 -3.95 -1.07 34524 1.26 502.2 150.35 2025-12-17 14:14:58
Elecon Engineering Company Ltd. ELECON 478 482.4 473.6 481.15 475.3 -5.85 -1.22 90294 4.29 1409 317.4 2025-12-17 14:14:52
Elgi Equipments Ltd. ELGIEQUIP 478.95 480.1 468.6 478.55 468.85 -9.70 -2.03 181277 8.50 798.95 357.95 2025-12-17 14:14:55
Emami Ltd. EMAMILTD 534.3 545.75 534.05 542.35 538.85 -3.50 -0.65 206195 11.11 860 340.55 2025-12-17 14:14:56
Emcure Pharmaceuticals Ltd. EMCURE 1376 1392.1 1376 1381.4 1383.1 1.70 0.12 52791 7.30 2025-12-17 14:14:55
Endurance Technologies Ltd. ENDURANCE 2600 2613.2 2567 2610.4 2600 -10.40 -0.40 29432 7.65 3079.9 1179 2025-12-17 14:14:55
Engineers India Ltd. ENGINERSIN 193.98 195.35 192.18 194.15 193.55 -0.60 -0.31 666892 12.91 303.9 62.4 2025-12-17 14:14:59
EPL Ltd. EPL 215.04 215.45 209.41 216.41 210.3 -6.11 -2.82 571049 12.01 289.9 147 2025-12-17 14:14:50
Equitas Small Finance Bank Ltd. EQUITASBNK 58 58.65 57.89 58.33 58.26 -0.07 -0.12 891864 5.20 116.5 42.85 2025-12-17 14:14:55
Eris Lifesciences Ltd. ERIS 1551.5 1574.9 1548 1556.8 1562.6 5.80 0.37 42146 6.59 1910 551.3 2025-12-17 14:14:58
Escorts Kubota Ltd. ESCORTS 3678.2 3750 3638 3678.2 3642.1 -36.10 -0.98 29972 10.92 4420 1645 2025-12-17 14:14:56
Exide Industries Ltd. EXIDEIND 366 366.4 361.5 366.25 364.15 -2.10 -0.57 675007 24.58 620.35 152.7 2025-12-17 14:14:59
FDC Ltd. FDC 420.85 421.5 414.9 420.85 415.15 -5.70 -1.35 19637 0.82 658.85 245.25 2025-12-17 14:14:47
Fine Organic Industries Ltd. FINEORG 4302.5 4327.9 4262.6 4316.2 4296 -20.20 -0.47 6311 2.71 7328.75 3407 2025-12-17 14:14:35
Finolex Cables Ltd. FINCABLES 780.55 782.6 766.55 779.6 768.6 -11.00 -1.41 122451 9.41 1700 424.8 2025-12-17 14:14:56
Finolex Industries Ltd. FINPIPE 167.14 168.69 165.1 167.14 165.44 -1.70 -1.02 206270 3.41 355.9 121.5 2025-12-17 14:14:59
Firstsource Solutions Ltd. FSL 340.95 342.7 338 342.75 338.25 -4.50 -1.31 188668 6.38 422.3 96.25 2025-12-17 14:14:59
Five-Star Business Finance Ltd. FIVESTAR 590 593.85 577.4 591.55 591.8 0.25 0.04 841522 49.80 943.75 448.2 2025-12-17 14:14:58
Fortis Healthcare Ltd. FORTIS 879.05 879.8 865.5 875 867.1 -7.90 -0.90 995549 86.32 1104.3 245.5 2025-12-17 14:14:59
FSN E-Commerce Ventures Ltd. NYKAA 246.25 248.5 243.95 247.3 245.25 -2.05 -0.83 2446568 60.00 273.22 114.25 2025-12-17 14:14:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2295 2308 2245 2290.1 2247.9 -42.20 -1.84 768042 172.65 3538.4 252.25 2025-12-17 14:14:59
GE Vernova T&D India Ltd. GVT&D 3018.5 3020.5 2950.4 3013 2971.3 -41.70 -1.38 150707 44.78 3323.8 98.55 2025-12-17 14:14:55
General Insurance Corporation of India GICRE 377.5 378.4 367.7 377.6 368.05 -9.55 -2.53 168734 6.21 525.5 117.4 2025-12-17 14:14:58
Gillette India Ltd. GILLETTE 8100 8127 7983 8069 7985 -84.00 -1.04 11015 8.80 11500 4135.25 2025-12-17 14:14:54
Gland Pharma Ltd. GLAND 1674 1674 1651.8 1664.5 1653.1 -11.40 -0.68 12731 2.10 2607 861 2025-12-17 14:14:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2585 2589.7 2562 2585.5 2581.7 -3.80 -0.15 46010 11.88 3515.7 1227 2025-12-17 14:14:59
Glenmark Pharmaceuticals Ltd. GLENMARK 1976.7 1976.7 1937.8 1966.5 1947.3 -19.20 -0.98 208766 40.65 2284.8 361.4 2025-12-17 14:14:56
Global Health Ltd. MEDANTA 1147.2 1152.8 1130.3 1139.9 1145 5.10 0.45 84678 9.70 1513.9 390.55 2025-12-17 14:14:56
GMM Pfaudler Ltd. GMMPFAUDLR 1050.5 1057.7 1033 1052.4 1049.8 -2.60 -0.25 58987 6.19 2110 991.1 2025-12-17 14:14:56
GMR Airports Ltd. GMRAIRPORT 103.2 104 101.08 103.52 101.27 -2.25 -2.17 7586005 76.82 110.36 33.35 2025-12-17 14:14:59
Go Digit General Insurance Ltd. GODIGIT 347.4 348.3 342.75 345.4 345.3 -0.10 -0.03 38976 1.35 2025-12-17 14:14:57
Godawari Power And Ispat Ltd. GPIL 243 243 237 242.31 237.68 -4.63 -1.91 713827 16.97 1223.95 145.75 2025-12-17 14:14:58
Godfrey Phillips India Ltd. GODFRYPHLP 2855 2868 2799.6 2865.1 2801 -64.10 -2.24 81563 22.85 11465 1047 2025-12-17 14:14:55
Godrej Agrovet Ltd. GODREJAGRO 577 579.75 569.6 579.4 570.9 -8.50 -1.47 73256 4.18 876.7 390.85 2025-12-17 14:14:58
Godrej Industries Ltd. GODREJIND 1011.4 1018.1 1005.1 1014.8 1013.5 -1.30 -0.13 20200 2.05 1390 395 2025-12-17 14:14:42
Godrej Properties Ltd. GODREJPROP 2024.9 2036.6 2013 2023.6 2019.3 -4.30 -0.21 162969 32.91 3402.7 1005 2025-12-17 14:14:59
GR Infraprojects Ltd. GRINFRA 1032.6 1044 1029.6 1037 1038.7 1.70 0.16 2770 0.29 1860 901 2025-12-17 14:14:57
Granules India Ltd. GRANULES 574.05 580.9 567.75 574.05 572.95 -1.10 -0.19 1408728 80.71 721 267.75 2025-12-17 14:14:55
Graphite India Ltd. GRAPHITE 537.05 537.45 531 537.15 532.7 -4.45 -0.83 122747 6.54 709.4 251.7 2025-12-17 14:14:58
Gravita India Ltd. GRAVITA 1845.4 1861.1 1822.2 1847.4 1837.1 -10.30 -0.56 96240 17.68 2700 280.05 2025-12-17 14:14:59
Grindwell Norton Ltd. GRINDWELL 1559.9 1570.8 1543.4 1552.1 1558 5.90 0.38 6187 0.96 2960 1356.05 2025-12-17 14:14:56
Gujarat Ambuja Exports Ltd. GAEL 115 116.29 114.73 115.54 116.17 0.63 0.55 193768 2.25 421.2 98.72 2025-12-17 14:14:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3509.9 3509.9 3471 3522.7 3476.9 -45.80 -1.30 8891 3.09 4880.95 2476 2025-12-17 14:14:54
Gujarat Gas Ltd. GUJGASLTD 388 392.8 386.25 386.45 387 0.55 0.14 314008 12.15 689.95 360.25 2025-12-17 14:14:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 523 528.8 500.1 521.45 500.7 -20.75 -3.98 1904318 95.35 651 122.7 2025-12-17 14:14:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 492.9 495.05 488.25 491.95 489.25 -2.70 -0.55 61612 3.01 800 449 2025-12-17 14:14:59
Gujarat Pipavav Port Ltd. GPPL 191.1 193.82 188.21 191.94 189.7 -2.24 -1.17 904243 17.15 250.69 80.55 2025-12-17 14:14:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 172 172.77 171.32 172.35 171.63 -0.72 -0.42 372753 6.40 322.25 116 2025-12-17 14:14:59
Gujarat State Petronet Ltd. GSPL 281.7 283.95 280.65 281.8 280.9 -0.90 -0.32 304285 8.55 469.7 214.9 2025-12-17 14:14:49
Happiest Minds Technologies Ltd. HAPPSTMNDS 488.45 490.4 483.35 490.45 483.85 -6.60 -1.35 125825 6.09 1136 483.35 2025-12-17 14:14:55
Happy Forgings Ltd. HAPPYFORGE 1062 1072.9 1050.1 1068.6 1059.4 -9.20 -0.86 13977 1.48 2025-12-17 14:14:52
HBL Engineering Ltd. HBLENGINE 799 799.95 760.5 799.95 766 -33.95 -4.24 2213035 169.52 1122 74.5 2025-12-17 14:14:59
HDFC Asset Management Company Ltd. HDFCAMC 2581.3 2601.7 2536.6 2583.7 2550.9 -32.80 -1.27 274037 69.90 5934.5 1589.5 2025-12-17 14:14:56
HEG Ltd. HEG 535 535.3 527 534 529.1 -4.90 -0.92 176204 9.32 2743 331.25 2025-12-17 14:14:59
HFCL Ltd. HFCL 65.43 65.75 64.24 65.43 64.63 -0.80 -1.22 6422352 41.51 171 55.75 2025-12-17 14:14:55
Himadri Speciality Chemical Ltd. HSCL 470.1 472.2 465.2 470.1 465.9 -4.20 -0.89 426393 19.87 688.7 80.2 2025-12-17 14:14:46
Hindustan Copper Ltd. HINDCOPPER 370 374.7 365 369.4 368.15 -1.25 -0.34 7894690 290.64 415.8 93.85 2025-12-17 14:14:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 466 471.75 464.45 465.35 465.95 0.60 0.13 1828606 85.20 594.8 200.05 2025-12-17 14:14:59
Hindustan Zinc Ltd. HINDZINC 580 587.8 573.65 567.7 575 7.30 1.29 15844511 911.06 807.7 262.65 2025-12-17 14:14:59
Hitachi Energy India Ltd. POWERINDIA 19320 19585 19075 19320 19190 -130.00 -0.67 51956 99.70 22840 2840.1 2025-12-17 14:14:56
Home First Finance Company India Ltd. HOMEFIRST 1169.1 1185.4 1160.1 1181.6 1166.8 -14.80 -1.25 50662 5.91 1519 652 2025-12-17 14:14:51
Honasa Consumer Ltd. HONASA 258 260.95 254.65 259.9 257.4 -2.50 -0.96 1607377 41.37 2025-12-17 14:14:52
Honeywell Automation India Ltd. HONAUT 34010 34010 33640 34010 33700 -310.00 -0.91 962 3.24 59994 31025 2025-12-17 14:14:54
Housing & Urban Development Corporation Ltd. HUDCO 211 212.45 207.91 211.02 208.29 -2.73 -1.29 1368964 28.51 353.7 34.35 2025-12-17 14:14:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 638 639.6 627.65 637.95 627.75 -10.20 -1.60 218832 13.74 796.8 380.7 2025-12-17 14:14:59
IDBI Bank Ltd. IDBI 99.5 99.78 97.8 99.53 97.81 -1.72 -1.73 3399760 33.25 107.9 38.65 2025-12-17 14:14:58
IDFC First Bank Ltd. IDFCFIRSTB 83.31 84.14 83.26 83.46 83.58 0.12 0.14 17118380 143.08 100.7 43.05 2025-12-17 14:14:59
IIFL Finance Ltd. IIFL 569.25 574.1 563.2 566.7 564.15 -2.55 -0.45 240710 13.58 703.4 279.8 2025-12-17 14:14:59
Indegene Ltd. INDGN 524 530.3 523 524.95 527.65 2.70 0.51 105839 5.58 2025-12-17 14:14:59
Indiamart Intermesh Ltd. INDIAMART 2239 2269.2 2205 2221.4 2230 8.60 0.39 138019 30.78 3335.55 1900.1 2025-12-17 14:14:59
Indian Bank INDIANB 772 783.7 769.6 773.15 773.75 0.60 0.08 689536 53.35 894.85 173 2025-12-17 14:14:59
Indian Energy Exchange Ltd. IEX 140 141.49 139.88 140.4 140.85 0.45 0.32 1523213 21.45 244.4 116 2025-12-17 14:14:59
Indian Overseas Bank IOB 35.8 35.8 34.52 36.57 34.54 -2.03 -5.55 21335277 73.69 83.75 16.8 2025-12-17 14:14:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 669.95 672.45 666 671.05 667.2 -3.85 -0.57 228322 15.23 1138.9 557.1 2025-12-17 14:14:58
Indian Renewable Energy Development Agency Ltd. IREDA 133.5 134.21 131.55 133.87 131.8 -2.07 -1.55 2482629 32.72 2025-12-17 14:14:59
Indigo Paints Ltd. INDIGOPNTS 1224.1 1227.6 1195 1219.1 1201 -18.10 -1.48 18162 2.18 1731.95 910 2025-12-17 14:14:37
Indraprastha Gas Ltd. IGL 188.9 196.9 186.58 183.42 193.1 9.68 5.28 30655067 591.95 570.35 172 2025-12-17 14:14:55
Indus Towers Ltd. INDUSTOWER 408.15 409.2 403.55 408.15 406.45 -1.70 -0.42 2778500 112.93 460.35 135.15 2025-12-17 14:14:59
Inox India Ltd. INOXINDIA 1129 1135.9 1113 1132 1116.1 -15.90 -1.40 20617 2.30 2025-12-17 14:14:59
Inox Wind Ltd. INOXWIND 126.9 127.16 125.38 126.92 126.41 -0.51 -0.40 3250296 41.09 663 88.8 2025-12-17 14:14:59
Intellect Design Arena Ltd. INTELLECT 1028.1 1029.5 1018 1021.6 1018.2 -3.40 -0.33 66466 6.77 1255 388.65 2025-12-17 14:14:54
International Gemmological Institute (India) Ltd. IGIL 315.5 320.85 315.5 319.7 319 -0.70 -0.22 142115 4.53 2025-12-17 14:14:44
Ipca Laboratories Ltd. IPCALAB 1427 1438 1390 1431.1 1391.7 -39.40 -2.75 78783 10.96 1755.9 669.8 2025-12-17 14:14:56
IRB Infrastructure Developers Ltd. IRB 41.49 41.57 41.01 41.43 41.04 -0.39 -0.94 3085531 12.66 78.15 19.81 2025-12-17 14:14:59
Ircon International Ltd. IRCON 153.28 154.2 151.78 153.28 151.93 -1.35 -0.88 593853 9.02 351.6 38.6 2025-12-17 14:14:58
ITC Hotels Ltd. ITCHOTELS 190.99 192.25 190.3 190.54 191.72 1.18 0.62 1153974 22.12 2025-12-17 14:14:58
ITI Ltd. ITI 301.95 303.95 298.15 301.85 299.1 -2.75 -0.91 181459 5.43 592.7 86.55 2025-12-17 14:14:59
Jai Balaji Industries Ltd. JAIBALAJI 62.81 63.67 60.71 62.81 61.14 -1.67 -2.66 1507426 9.22 1314 35.8 2025-12-17 14:14:59
Jaiprakash Power Ventures Ltd. JPPOWER 17.91 18.12 17.75 17.89 17.87 -0.02 -0.11 19742356 35.28 27.7 5.15 2025-12-17 14:14:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1775.6 1790.2 1770.9 1784.6 1782.4 -2.20 -0.12 41772 7.45 3049 1260.25 2025-12-17 14:14:59
JBM Auto Ltd. JBMA 562.15 568.5 553.7 562.9 553.7 -9.20 -1.63 110026 6.09 2428.35 361 2025-12-17 14:14:55
Jindal Saw Ltd. JINDALSAW 163.83 164.59 161.4 163.02 161.52 -1.50 -0.92 421217 6.80 759.9 77.45 2025-12-17 14:14:59
Jindal Stainless Ltd. JSL 800 800.05 782.1 800.1 782.1 -18.00 -2.25 165361 12.93 848 115.9 2025-12-17 14:14:56
JK Cement Ltd. JKCEMENT 5600 5641.5 5552.5 5624 5607.5 -16.50 -0.29 34850 19.54 7565.5 2425.25 2025-12-17 14:14:56
JK Lakshmi Cement Ltd. JKLAKSHMI 784 784 766.05 781.4 767.05 -14.35 -1.84 31950 2.45 1021.2 451.5 2025-12-17 14:14:59
JK Paper Ltd. JKPAPER 365.45 366.65 360 365.4 360.85 -4.55 -1.25 32559 1.17 638.75 275.75 2025-12-17 14:13:17
JK Tyre & Industries Ltd. JKTYRE 468.5 473.8 462 468.5 465.55 -2.95 -0.63 263890 12.29 553.95 125.05 2025-12-17 14:14:59
JM Financial Ltd. JMFINANCIL 143.76 144.5 140.8 143.53 140.93 -2.60 -1.81 1362816 19.21 199.8 57.85 2025-12-17 14:14:55
JSW Energy Ltd. JSWENERGY 477.8 482.55 474.05 478.5 474.9 -3.60 -0.75 1422738 67.57 804.9 204.65 2025-12-17 14:14:59
JSW Holdings Ltd. JSWHL 21155 21535 20550 21080 20655 -425.00 -2.02 3143 6.49 27740 3461.25 2025-12-17 14:14:21
JSW Infrastructure Ltd. JSWINFRA 275 275 269.25 273.15 269.8 -3.35 -1.23 517500 13.96 2025-12-17 14:14:55
Jubilant FoodWorks Ltd. JUBLFOOD 560.2 562.95 549.5 560.2 550.05 -10.15 -1.81 805216 44.29 796.75 412.1 2025-12-17 14:14:59
Jubilant Ingrevia Ltd. JUBLINGREA 699.85 700.8 688.85 699.85 692.5 -7.35 -1.05 44092 3.05 885 350.45 2025-12-17 14:13:48
Jubilant Pharmova Ltd. JUBLPHARMA 1062.1 1066.9 1042.7 1061.6 1047.4 -14.20 -1.34 30504 3.19 1309.9 268.9 2025-12-17 14:14:56
Jupiter Wagons Ltd. JWL 262.8 263.2 257.1 262.75 257.6 -5.15 -1.96 340896 8.78 748.1 57.05 2025-12-17 14:14:59
Just Dial Ltd. JUSTDIAL 708.9 716.9 707 708.85 714.6 5.75 0.81 35156 2.51 1395 535.2 2025-12-17 14:14:59
Jyothy Labs Ltd. JYOTHYLAB 284.85 288 282.4 284.2 286.25 2.05 0.72 104189 2.98 595.85 174.55 2025-12-17 14:14:51
Jyoti CNC Automation Ltd. JYOTICNC 944 959.4 937 944.5 937 -7.50 -0.79 107008 10.03 2025-12-17 14:14:56
K.P.R. Mill Ltd. KPRMILL 965 976.9 960.6 970.8 962.1 -8.70 -0.90 82711 7.96 1389 479.45 2025-12-17 14:14:56
Kajaria Ceramics Ltd. KAJARIACER 1090 1098.3 1080.7 1088.2 1086.3 -1.90 -0.17 39963 4.34 1578.7 758.7 2025-12-17 14:14:51
Kalpataru Projects International Ltd. KPIL 1160 1174.5 1152.2 1157.7 1161.5 3.80 0.33 85340 9.91 1449 356 2025-12-17 14:14:58
Kalyan Jewellers India Ltd. KALYANKJIL 478.5 483.45 472.1 479.1 472.85 -6.25 -1.30 1437334 67.96 795.4 69 2025-12-17 14:14:56
Kansai Nerolac Paints Ltd. KANSAINER 224.41 224.51 222 224.52 222.57 -1.95 -0.87 51667 1.15 355 218.2 2025-12-17 14:14:56
Karur Vysya Bank Ltd. KARURVYSYA 246.25 249.54 245.26 245.25 248.99 3.74 1.52 1021382 25.43 277.5 61.5 2025-12-17 14:14:56
Kaynes Technology India Ltd. KAYNES 4264.5 4317 4153 4186.5 4160.5 -26.00 -0.62 1883166 783.49 7822 666.8 2025-12-17 14:14:56
KEC International Ltd. KEC 705.6 716.4 701.1 705.6 706.35 0.75 0.11 357050 25.22 1313.25 386.5 2025-12-17 14:14:56
KEI Industries Ltd. KEI 4140 4140 4061.6 4156.3 4104 -52.30 -1.26 229894 94.35 5039.7 1337 2025-12-17 14:14:59
KFin Technologies Ltd. KFINTECH 1033.1 1039.9 1026.6 1034.5 1030.7 -3.80 -0.37 328664 33.88 1641.35 272 2025-12-17 14:14:56
Kirloskar Brothers Ltd. KIRLOSBROS 1654.2 1659.5 1627 1647.4 1647.2 -0.20 -0.01 195331 32.17 2684 286.1 2025-12-17 14:14:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1237 1288 1212.9 1227.1 1262.8 35.70 2.91 3786698 478.18 1450 156.3 2025-12-17 14:14:59
KNR Constructions Ltd. KNRCON 144.99 145.14 142.73 144.34 143.08 -1.26 -0.87 563849 8.07 415.4 142.73 2025-12-17 14:14:55
KPIT Technologies Ltd. KPITTECH 1170 1178.1 1164.1 1176.3 1172.9 -3.40 -0.29 261776 30.70 1928.7 521.05 2025-12-17 14:14:59
KRBL Ltd. KRBL 392.35 395.85 388.55 392.35 389.5 -2.85 -0.73 97674 3.80 495 241.25 2025-12-17 14:14:57
Krishna Institute of Medical Sciences Ltd KIMS 655 660.1 645.15 656.25 645.95 -10.30 -1.57 179055 11.57 2866.15 474.05 2025-12-17 14:14:56
KSB Ltd. KSB 739.4 743.25 719 739.15 720 -19.15 -2.59 32569 2.34 5300 582.25 2025-12-17 14:14:51
L&T Finance Ltd. LTF 301 306.6 299.9 300.8 300.95 0.15 0.05 3116122 93.78 314 72 2025-12-17 14:14:59
L&T Technology Services Ltd. LTTS 4590.2 4638 4515 4590.2 4517.9 -72.30 -1.58 22917 10.35 6000 3215.85 2025-12-17 14:14:56
Latent View Analytics Ltd. LATENTVIEW 484.3 501.5 482 484.3 483.85 -0.45 -0.09 811699 39.27 575 310.45 2025-12-17 14:14:56
Laurus Labs Ltd. LAURUSLABS 1005.9 1018.8 1001.6 1001.3 1008.7 7.40 0.74 1003829 101.26 1040.2 278.85 2025-12-17 14:14:56
Laxmi Organic Industries Ltd. LXCHEM 171.01 174.3 169 172.05 173 0.95 0.55 216944 3.75 395.8 160.2 2025-12-17 14:14:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 414.05 414.5 409.7 414 410.95 -3.05 -0.74 61187 2.51 2025-12-17 11:54:59
Lemon Tree Hotels Ltd. LEMONTREE 161.85 163.57 158.47 161.55 158.75 -2.80 -1.73 1027143 16.31 180.68 66.4 2025-12-17 14:14:56
LIC Housing Finance Ltd. LICHSGFIN 525.8 530.5 523.45 525.8 524.85 -0.95 -0.18 399960 20.99 826.75 315.1 2025-12-17 14:14:56
Linde India Ltd. LINDEINDIA 6054 6065 5930 6044 5989.5 -54.50 -0.90 14730 8.82 9935.05 2933 2025-12-17 14:14:52
Lloyds Metals & Energy Ltd. LLOYDSME 1317.6 1319 1280.2 1309.5 1287.3 -22.20 -1.70 259572 33.41 1612 492 2025-12-17 14:14:55
Lodha Developers Ltd. LODHA 1121 1129.3 1062.6 1075.4 1066.5 -8.90 -0.83 695524 74.18 1649.95 355.5 2025-12-17 14:14:57
Lupin Ltd. LUPIN 2100.9 2128 2095.9 2090.6 2109.1 18.50 0.88 608164 128.27 2402.9 623 2025-12-17 14:14:56
Mahanagar Gas Ltd. MGL 1123.6 1159.4 1112 1112.9 1114.5 1.60 0.14 876500 97.69 1988 771.4 2025-12-17 14:14:51
Maharashtra Scooters Ltd. MAHSCOOTER 14120 14141 13822 14099 14013 -86.00 -0.61 2847 3.99 18462 4044.6 2025-12-17 14:14:52
Maharashtra Seamless Ltd. MAHSEAMLES 564.85 568 560.95 564.85 562.95 -1.90 -0.34 43096 2.43 1097 279.5 2025-12-17 14:14:51
Mahindra & Mahindra Financial Services Ltd. M&MFIN 343.3 351.8 342.5 341.6 350.3 8.70 2.55 2769318 97.01 387 176.1 2025-12-17 14:14:56
Mahindra Holidays & Resorts India Ltd. MHRIL 306.8 307.4 301.95 303.1 302 -1.10 -0.36 39331 1.19 505 240.6 2025-12-17 14:14:56
Mahindra Lifespace Developers Ltd. MAHLIFE 394.2 398.8 393.8 396.65 398.25 1.60 0.40 38831 1.55 678.8 278.7 2025-12-17 14:14:39
Manappuram Finance Ltd. MANAPPURAM 283.5 287.35 283.35 283.5 285.55 2.05 0.72 2677654 76.46 297 90.5 2025-12-17 14:14:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 148.89 151 147.42 148.71 148.86 0.15 0.10 2757948 41.05 289.25 49.25 2025-12-17 14:14:56
Mankind Pharma Ltd. MANKIND 2120.4 2121 2090 2106 2106.4 0.40 0.02 428806 90.32 3054.8 1242 2025-12-17 14:14:59
Mastek Ltd. MASTEK 2172.4 2203.3 2162.8 2179.4 2166 -13.40 -0.61 23016 4.99 3375 1475.1 2025-12-17 14:14:56
Max Financial Services Ltd. MFSL 1680 1680 1642.2 1669.6 1661.9 -7.70 -0.46 252139 41.90 1751.4 599.1 2025-12-17 14:14:59
Max Healthcare Institute Ltd. MAXHEALTH 1070.1 1073.6 1024.9 1073 1036 -37.00 -3.45 2539038 263.04 1314.3 354.1 2025-12-17 14:14:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2408 2415.9 2356.5 2408 2359.6 -48.40 -2.01 481088 113.52 5860 278.55 2025-12-17 14:14:59
Medplus Health Services Ltd. MEDPLUS 796 797.05 785.35 801.55 795.65 -5.90 -0.74 59798 4.76 1045.3 548.25 2025-12-17 14:14:48
Metro Brands Ltd. METROBRAND 1120 1157 1102.4 1126.8 1103.2 -23.60 -2.09 42052 4.64 1430 736.05 2025-12-17 14:14:56
Metropolis Healthcare Ltd. METROPOLIS 1906.1 1913.8 1888 1911.9 1891 -20.90 -1.09 23040 4.36 2318.3 1171.35 2025-12-17 14:14:57
Minda Corporation Ltd. MINDACORP 597.85 617 593.1 597.8 594.85 -2.95 -0.49 618551 36.79 652 185 2025-12-17 14:14:51
MMTC Ltd. MMTC 54.75 55.65 54.05 54.88 54.17 -0.71 -1.29 660225 3.58 131.8 26.3 2025-12-17 14:14:56
Motherson Sumi Wiring India Ltd. MSUMI 45.51 46.45 45.43 45.51 45.46 -0.05 -0.11 3010468 13.69 80 36.66 2025-12-17 14:14:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 834.95 844 828.35 833.65 837.8 4.15 0.50 385417 32.29 2678.1 507.55 2025-12-17 14:14:56
Mphasis Ltd. MPHASIS 2863 2896.6 2857.3 2863.1 2861.7 -1.40 -0.05 180597 51.68 3237.95 1660.05 2025-12-17 14:14:56
MRF Ltd. MRF 152700 153295 151805 152655 152000 -655.00 -0.43 1649 25.06 163600 78689.95 2025-12-17 14:14:56
MTAR Technologies Ltd. MTARTECH 2378 2379.7 2286.9 2381 2319.6 -61.40 -2.58 114658 26.60 2920.35 1155.6 2025-12-17 14:14:56
Multi Commodity Exchange Of India Ltd. MCX 10164 10219 10033 10164 10066 -98.00 -0.96 172539 173.68 10516 1156 2025-12-17 14:14:59
Muthoot Finance Ltd. MUTHOOTFIN 3853 3867 3758 3847 3776.2 -70.80 -1.84 206467 77.97 3868 911.25 2025-12-17 14:14:59
Narayana Hrudayalaya Ltd. NH 1892.2 1893.9 1854.1 1892.9 1872.4 -20.50 -1.08 134548 25.19 2370.2 657.35 2025-12-17 14:14:56
Natco Pharma Ltd. NATCOPHARM 923.5 930.2 913 921.45 920 -1.45 -0.16 534712 49.19 1639 502 2025-12-17 14:14:56
National Aluminium Company Ltd. NATIONALUM 278 281.5 277.15 276.85 279.2 2.35 0.85 7113328 198.60 281.5 66.95 2025-12-17 14:14:56
Nava Ltd. NAVA 569.95 570.65 562.7 568.85 566.9 -1.95 -0.34 99532 5.64 1347.8 177.85 2025-12-17 14:14:51
Navin Fluorine International Ltd. NAVINFLUOR 6030 6044 5880 6030 5899 -131.00 -2.17 52890 31.20 6223 2875.95 2025-12-17 14:14:56
NBCC (India) Ltd. NBCC 113.25 113.25 109.71 111.68 109.88 -1.80 -1.61 9294286 102.13 209.75 29.8 2025-12-17 14:14:56
NCC Ltd. NCC 157.38 158.45 155.52 157.85 155.71 -2.14 -1.36 2665976 41.51 364.5 63.25 2025-12-17 14:14:59
Netweb Technologies India Ltd. NETWEB 3250 3270 3198 3279.3 3214.9 -64.40 -1.96 241580 77.67 4479 742.7 2025-12-17 14:14:56
Network 18 Media & Investments Ltd. NETWORK18 42.6 42.85 41.65 42.52 41.94 -0.58 -1.36 1397389 5.86 135.7 39.66 2025-12-17 14:14:56
Neuland Laboratories Ltd. NEULANDLAB 16202 16364 15704 16123 15792 -331.00 -2.05 28455 44.94 19747 1072.6 2025-12-17 14:14:56
NHPC Ltd. NHPC 76 76 75 76.01 75.21 -0.80 -1.05 3744681 28.16 118.4 33.35 2025-12-17 14:14:55
Nippon Life India Asset Management Ltd. NAM-INDIA 867 869.6 861.35 867.5 864.65 -2.85 -0.33 533314 46.11 987.35 196.9 2025-12-17 14:14:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.98 78 75.36 77.47 75.56 -1.91 -2.47 636184 4.81 2025-12-17 14:14:52
NLC India Ltd. NLCINDIA 241.4 243.22 238.41 240.45 242.41 1.96 0.82 392346 9.51 311.8 65 2025-12-17 14:14:55
NMDC Ltd. NMDC 77 77.82 76.82 77.15 77.14 -0.01 -0.01 6213257 47.93 286.35 59.53 2025-12-17 14:14:56
NMDC Steel Ltd. NSLNISP 40.42 40.45 39.76 40.35 39.78 -0.57 -1.41 1090929 4.34 73.7 29.75 2025-12-17 14:14:48
NTPC Green Energy Ltd. NTPCGREEN 90.5 90.52 89.75 90.27 90.32 0.05 0.06 1557446 14.07 2025-12-17 14:14:56
Nuvama Wealth Management Ltd. NUVAMA 7190 7284 7168.5 7190 7169 -21.00 -0.29 27463 19.69 2025-12-17 14:14:57
Nuvoco Vistas Corporation Ltd. NUVOCO 359 362.55 351.8 358.5 355.55 -2.95 -0.82 104124 3.70 477.5 287.05 2025-12-17 14:14:57
Oberoi Realty Ltd. OBEROIRLTY 1628 1649.1 1610.5 1626.8 1614.6 -12.20 -0.75 176279 28.46 2343.65 790.1 2025-12-17 14:14:59
Oil India Ltd. OIL 400.2 404.2 398.05 401.7 398.1 -3.60 -0.90 631429 25.14 767.9 167.85 2025-12-17 14:14:56
Olectra Greentech Ltd. OLECTRA 1197 1197 1161.1 1197.4 1164 -33.40 -2.79 185418 21.58 2221.95 374.1 2025-12-17 14:14:56
One97 Communications Ltd. PAYTM 1282 1293.9 1262.5 1281.4 1264.4 -17.00 -1.33 1089250 137.72 1381.8 310 2025-12-17 14:14:59
Onesource Specialty Pharma Ltd. ONESOURCE 1596.7 1624.9 1587.4 1593.2 1618.7 25.50 1.60 55623 9.00 2025-12-17 14:14:56
Oracle Financial Services Software Ltd. OFSS 7800 7861.5 7725 7828.5 7732 -96.50 -1.23 41608 32.17 13220 2883.25 2025-12-17 14:14:56
Page Industries Ltd. PAGEIND 36495 36495 36035 36355 36245 -110.00 -0.30 10362 37.56 54349.1 33814.85 2025-12-17 14:14:56
Patanjali Foods Ltd. PATANJALI 539 539.5 528 537.85 537.75 -0.10 -0.02 4632745 249.13 2011 521 2025-12-17 14:14:59
PB Fintech Ltd. POLICYBZR 1812.7 1825.1 1777.3 1820.5 1780.4 -40.10 -2.20 1186978 211.33 2246.9 356.2 2025-12-17 14:14:59
PCBL Chemical Ltd. PCBL 310.75 313.75 309 310.9 313.1 2.20 0.71 209525 6.56 584.4 108.7 2025-12-17 14:14:56
Persistent Systems Ltd. PERSISTENT 6240 6348.5 6232.5 6263 6272.5 9.50 0.15 140723 88.27 8900 3092.05 2025-12-17 14:14:55
Petronet LNG Ltd. PETRONET 264.85 269.4 264.85 264.7 268.1 3.40 1.28 1022312 27.41 384.2 193.55 2025-12-17 14:14:51
PG Electroplast Ltd. PGEL 567.4 569.9 557.1 570.95 561.95 -9.00 -1.58 879746 49.44 4050 337 2025-12-17 14:14:59
PI Industries Ltd. PIIND 3247.9 3252.4 3200 3259.3 3200.6 -58.70 -1.80 106089 33.95 4804.05 2868.9 2025-12-17 14:14:56
Piramal Pharma Ltd. PPLPHARMA 169 170.95 168.11 168.6 168.29 -0.31 -0.18 2092540 35.22 307.9 61.620989325744 2025-12-17 14:14:56
PNB Housing Finance Ltd. PNBHOUSING 913.4 917.5 893.15 913.4 894.95 -18.45 -2.02 560768 50.19 1202.2 286.612557384279 2025-12-17 14:14:59
PNC Infratech Ltd. PNCINFRA 256.85 257.13 249.11 256.85 249.29 -7.56 -2.94 135143 3.37 574.8 237 2025-12-17 14:14:48
Poly Medicure Ltd. POLYMED 1859.9 1859.9 1845 1852.1 1848.7 -3.40 -0.18 21032 3.89 3150 727.55 2025-12-17 14:14:44
Polycab India Ltd. POLYCAB 7341 7341 7031 7361.5 7105 -256.50 -3.48 1613743 1146.56 7903 2310 2025-12-17 14:14:59
Poonawalla Fincorp Ltd. POONAWALLA 442.1 445 436.35 442.1 438.6 -3.50 -0.79 227867 9.99 570.4 243 2025-12-17 14:14:56
Praj Industries Ltd. PRAJIND 342 349 330.75 345.2 331.1 -14.10 -4.08 3871347 128.18 875 293.4 2025-12-17 14:14:55
Premier Energies Ltd. PREMIERENE 909.85 919.4 898.5 911.1 903.65 -7.45 -0.82 503421 45.49 2025-12-17 14:14:56
Prestige Estates Projects Ltd. PRESTIGE 1631.9 1635 1604.5 1627.9 1609 -18.90 -1.16 112651 18.13 2074.8 391 2025-12-17 14:14:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 253.8 253.85 247.05 253.35 247.55 -5.80 -2.29 85051 2.11 760 229.05 2025-12-17 14:14:56
Prism Johnson Ltd. PRSMJOHNSN 127.56 127.78 125.05 127.6 125.25 -2.35 -1.84 49960 0.63 246 98 2025-12-17 14:14:31
Procter & Gamble Hygiene and Health Care Ltd. PGHH 12934 13050 12800 12940 13009 69.00 0.53 3660 4.76 18490 12105.6 2025-12-17 14:14:56
PVR Inox Ltd. PVRINOX 1080 1080.4 1067.1 1079.8 1069 -10.80 -1.00 160429 17.15 2142.95 830 2025-12-17 14:14:56
Quess Corp Ltd. QUESS 210 210 203.77 209.62 204.01 -5.61 -2.68 172785 3.52 875 197.33 2025-12-17 14:14:56
Radico Khaitan Ltd. RADICO 3177.9 3198 3080 3169.3 3096.8 -72.50 -2.29 170760 52.88 3591.9 908.25 2025-12-17 14:14:58
Rail Vikas Nigam Ltd. RVNL 309.5 310.9 306.65 309.4 307.25 -2.15 -0.69 1177538 36.18 647 30.55 2025-12-17 14:14:59
Railtel Corporation Of India Ltd. RAILTEL 339 339 325.05 331.65 325.55 -6.10 -1.84 838054 27.28 617.8 94.2 2025-12-17 14:14:58
Rainbow Children's Medicare Ltd. RAINBOW 1330 1335 1310.1 1335.1 1315 -20.10 -1.51 32909 4.33 1709.6 474.1 2025-12-17 14:14:58
Rajesh Exports Ltd. RAJESHEXPO 194.52 198.36 194.52 195.7 195.03 -0.67 -0.34 189554 3.70 1029.7 151.11 2025-12-17 14:14:55
Ramkrishna Forgings Ltd. RKFORGE 516 520 501.25 514.95 501.8 -13.15 -2.55 226227 11.35 1064.05 175.75 2025-12-17 14:14:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 141.5 142.12 138.68 142.05 138.84 -3.21 -2.26 606237 8.42 245 87.7 2025-12-17 14:14:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2333.3 2340.1 2313 2331 2316.2 -14.80 -0.63 6529 1.51 3978.5 1701.05 2025-12-17 14:14:59
RattanIndia Enterprises Ltd. RTNINDIA 40.55 40.74 39.72 40.54 40.03 -0.51 -1.26 785567 3.14 94.85 32.15 2025-12-17 14:14:50
Raymond Lifestyle Ltd. RAYMONDLSL 1071 1077.2 1047 1071 1049.2 -21.80 -2.04 42650 4.47 2025-12-17 14:14:55
Raymond Ltd. RAYMOND 444.5 445.3 426.25 444.5 433.7 -10.80 -2.43 339488 14.72 3496 426.25 2025-12-17 14:14:59
RBL Bank Ltd. RBLBANK 301.55 305 295.6 300.7 295.95 -4.75 -1.58 4326418 128.04 332 95.75 2025-12-17 14:14:59
Redington Ltd. REDINGTON 271.5 275.8 271.35 271.3 274.1 2.80 1.03 1096835 30.06 334.8 135 2025-12-17 14:14:59
Reliance Infrastructure Ltd. RELINFRA 153.97 157.13 153 149.65 157.13 7.48 5.00 396354 6.23 423.4 114.5 2025-12-17 14:14:58
Reliance Power Ltd. RPOWER 34.83 37.43 34.5 34.61 35.62 1.01 2.92 122946141 437.93 76.49 9.05 2025-12-17 14:14:58
Restaurant Brands Asia Ltd. RBA 63.98 64.59 62.57 63.98 62.68 -1.30 -2.03 4750353 29.78 137.8 59.4 2025-12-17 14:14:50
RHI Magnesita India Ltd. RHIM 437 444.6 434.05 438.7 434.05 -4.65 -1.06 61970 2.69 892.9 376.45 2025-12-17 14:14:59
Rites Ltd. RITES 224.2 225.92 223 225.14 223.9 -1.24 -0.55 178935 4.01 825.95 192.4 2025-12-17 14:14:59
Route Mobile Ltd. ROUTE 695.05 695.05 681.2 695.55 682.3 -13.25 -1.90 67298 4.59 1942.45 636.45 2025-12-17 14:14:59
RR Kabel Ltd. RRKABEL 1436 1438.3 1420 1440 1421.9 -18.10 -1.26 55588 7.90 2025-12-17 14:14:55
Safari Industries (India) Ltd. SAFARI 2260 2260 2207.4 2261 2226.1 -34.90 -1.54 11072 2.46 4540 1112.35 2025-12-17 14:14:57
Sagility Ltd. SAGILITY 50.3 51.14 50.3 50.41 50.72 0.31 0.61 20676037 104.87 2025-12-17 14:14:58
Sai Life Sciences Ltd. SAILIFE 899.3 900.4 874.2 899.3 879.5 -19.80 -2.20 99497 8.75 2025-12-17 14:14:56
Sammaan Capital Ltd. SAMMAANCAP 147.88 153.2 142.31 146.89 143.35 -3.54 -2.41 27953742 400.72 227.95 91.8 2025-12-17 14:14:59
Sanofi India Ltd. SANOFI 4161.6 4183.4 4110.1 4169.6 4111 -58.60 -1.41 9520 3.91 10524.95 4110.1 2025-12-17 14:14:55
Sapphire Foods India Ltd. SAPPHIRE 229.61 232 225.1 229.61 228.01 -1.60 -0.70 134479 3.07 1817.2 225.1 2025-12-17 14:14:44
Sarda Energy & Minerals Ltd. SARDAEN 509 509 498.25 507.4 504.6 -2.80 -0.55 151325 7.64 619 79.6 2025-12-17 14:14:55
Saregama India Ltd. SAREGAMA 384.5 389.8 347.05 379.35 350.85 -28.50 -7.51 1484929 52.10 688.9 303.25 2025-12-17 14:14:59
SBFC Finance Ltd. SBFC 105.6 105.6 104 105.01 104.28 -0.73 -0.70 957837 9.99 2025-12-17 14:14:56
SBI Cards And Payment Services Ltd. SBICARD 847.7 851.4 829 847.7 831.8 -15.90 -1.88 491022 40.84 1028.65 647.95 2025-12-17 14:14:59
Schaeffler India Ltd. SCHAEFFLER 3852 3861.9 3795.4 3839.3 3807.6 -31.70 -0.83 10038 3.82 4951 2555.55 2025-12-17 14:14:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 708.6 716.35 690.1 708.6 692.15 -16.45 -2.32 103744 7.18 1052 116.2 2025-12-17 14:14:56
Shree Renuka Sugars Ltd. RENUKA 26.35 26.58 26.02 26.4 26.06 -0.34 -1.29 1272427 3.32 68.75 24.71 2025-12-17 14:14:55
Shyam Metalics And Energy Ltd. SHYAMMETL 808 808.6 801.85 807.1 806.65 -0.45 -0.06 27408 2.21 1001 254.55 2025-12-17 14:14:55
Signatureglobal (India) Ltd. SIGNATURE 1121.1 1134 1116.2 1121.1 1129.1 8.00 0.71 229163 25.87 2025-12-17 14:14:43
SJVN Ltd. SJVN 72.5 72.52 71.15 72.54 71.65 -0.89 -1.23 1378348 9.88 170.5 27.9 2025-12-17 14:14:59
SKF India Ltd. SKFINDIA 1798.3 1809.8 1788.9 1791.2 1802.6 11.40 0.64 84130 15.17 7350 1778 2025-12-17 14:14:59
Sobha Ltd. SOBHA 1466.7 1472.9 1430 1468 1440.6 -27.40 -1.87 83827 12.08 2220 412.1 2025-12-17 14:14:51
Solar Industries India Ltd. SOLARINDS 11930 11980 11800 11918 11818 -100.00 -0.84 46473 54.92 17820 3110 2025-12-17 14:14:58
Sona BLW Precision Forgings Ltd. SONACOMS 483.95 493.5 480.8 484.95 489.2 4.25 0.88 493639 24.15 768.65 380 2025-12-17 14:14:55
Sonata Software Ltd. SONATSOFTW 344.55 345.15 340.65 344.55 341 -3.55 -1.03 216847 7.39 1382.4 286.4 2025-12-17 14:14:59
SRF Ltd. SRF 3002 3026.7 2993.3 3015.7 3016.5 0.80 0.03 132710 40.03 3325 2040 2025-12-17 14:14:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 464.05 464.05 457.3 461.45 462 0.55 0.12 350455 16.19 780 327.3 2025-12-17 14:14:59
Steel Authority Of India Ltd. SAIL 129.35 130.48 129.03 129.68 129.85 0.17 0.13 5790724 75.19 175.35 73.2 2025-12-17 14:14:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 210.15 210.7 205.2 210.48 205.41 -5.07 -2.41 583156 11.98 828 196.6 2025-12-17 14:14:55
Sterlite Technologies Ltd. STLTECH 96.99 96.99 95 96.77 96.48 -0.29 -0.30 517508 4.99 193 58.86 2025-12-17 14:14:56
Sumitomo Chemical India Ltd. SUMICHEM 456.45 457.6 449 455.85 450.35 -5.50 -1.21 358458 16.14 665 341.8 2025-12-17 14:14:56
Sun Pharma Advanced Research Company Ltd. SPARC 132.3 134.8 131 132.85 131.07 -1.78 -1.34 769151 10.08 472.8 109.3 2025-12-17 14:14:59
Sun TV Network Ltd. SUNTV 557 557.7 550.3 557.25 551.05 -6.20 -1.11 54921 3.03 921 393.8 2025-12-17 14:14:59
Sundaram Finance Ltd. SUNDARMFIN 4769 4800 4754 4765.6 4787.3 21.70 0.46 12314 5.90 5535.85 1976.25 2025-12-17 14:14:58
Sundram Fasteners Ltd. SUNDRMFAST 935.1 944.8 935.1 939.9 939.4 -0.50 -0.05 8725 0.82 1505.95 800.1 2025-12-17 14:14:58
Sunteck Realty Ltd. SUNTECK 400.05 400.05 394.3 399.25 395.45 -3.80 -0.95 43174 1.71 699 271.1 2025-12-17 14:14:55
Supreme Industries Ltd. SUPREMEIND 3399.1 3399.1 3325 3405.8 3330 -75.80 -2.23 186453 62.09 6460 1820 2025-12-17 14:14:59
Suzlon Energy Ltd. SUZLON 52.6 52.65 51.9 52.67 51.97 -0.70 -1.33 19917339 103.51 86.04 6.6 2025-12-17 14:14:59
Swan Corp Ltd. SWANCORP 460 479.3 457 460 466.8 6.80 1.48 1735372 81.01 809.8 192.65 2025-12-17 14:14:59
Syngene International Ltd. SYNGENE 642 652.95 642 646.35 647.6 1.25 0.19 352324 22.82 960.6 535.1 2025-12-17 14:14:59
Syrma SGS Technology Ltd. SYRMA 719 723.5 710.3 718.85 716.8 -2.05 -0.29 480449 34.44 909.9 248.1 2025-12-17 14:14:59
Tamilnad Mercantile Bank Ltd. TMB 507.85 514.75 504.25 507.85 506.3 -1.55 -0.31 56192 2.85 611.35 399 2025-12-17 14:14:48
Tanla Platforms Ltd. TANLA 568.9 568.9 553.65 569.05 553.7 -15.35 -2.70 120949 6.70 1317.95 409.35 2025-12-17 14:14:58
Tata Chemicals Ltd. TATACHEM 755.9 759.8 752.15 755.9 753.6 -2.30 -0.30 121689 9.17 1247.35 747 2025-12-17 14:14:51
Tata Communications Ltd. TATACOMM 1823.6 1845.8 1813.8 1824.8 1821 -3.80 -0.21 77486 14.11 2175 1070.35 2025-12-17 14:14:51
Tata Elxsi Ltd. TATAELXSI 5000 5052.5 4961 4998 4968.5 -29.50 -0.59 51115 25.40 10760 4700 2025-12-17 14:14:58
Tata Investment Corporation Ltd. TATAINVEST 712.8 716.15 704 712.75 705.5 -7.25 -1.02 193698 13.67 11847 701.8 2025-12-17 14:14:56
Tata Technologies Ltd. TATATECH 650.3 653.45 640.8 650.35 642.5 -7.85 -1.21 397769 25.56 2025-12-17 14:14:59
Tata Teleservices (Maharashtra) Ltd. TTML 50.9 51.3 49.86 51.36 50.12 -1.24 -2.41 6362714 31.89 149 44.52 2025-12-17 14:14:54
Techno Electric & Engineering Company Ltd. TECHNOE 1095 1100.6 1075 1101.4 1078.4 -23.00 -2.09 119129 12.85 1822 254 2025-12-17 14:14:55
Tejas Networks Ltd. TEJASNET 470 472.65 452.05 468.15 452.95 -15.20 -3.25 781330 35.39 1495 452.05 2025-12-17 14:14:59
The Federal Bank Ltd. FEDERALBNK 262.4 264.5 261.15 262.2 262.75 0.55 0.21 2560238 67.27 266.3 105.2 2025-12-17 14:14:58
The Fertilisers And Chemicals Travancore Ltd. FACT 887.7 891.6 863.3 896.6 866 -30.60 -3.41 225422 19.52 1187 104 2025-12-17 14:14:58
The Great Eastern Shipping Company Ltd. GESHIP 1107 1114.8 1104.4 1105.1 1111.4 6.30 0.57 150441 16.72 1543.7 478.65 2025-12-17 14:14:52
The India Cements Ltd. INDIACEM 407.9 428 407.85 408.85 427.7 18.85 4.61 861661 36.85 430.45 167.2 2025-12-17 14:14:59
The Indian Hotels Company Ltd. INDHOTEL 721.55 728.95 710.3 725.25 712.25 -13.00 -1.79 1862889 132.68 894.9 263.35 2025-12-17 14:14:59
The Jammu & Kashmir Bank Ltd. J&KBANK 100.06 101.38 99.24 100.01 99.97 -0.04 -0.04 2141725 21.41 152.5 26.7 2025-12-17 14:14:55
The New India Assurance Company Ltd. NIACL 166.99 167.49 162.43 166.41 162.67 -3.74 -2.25 171071 2.78 324.7 82.5 2025-12-17 14:14:56
The Phoenix Mills Ltd. PHOENIXLTD 1791.7 1799 1775 1781 1782 1.00 0.06 253001 45.08 4137 1186.4 2025-12-17 14:14:59
The Ramco Cements Ltd. RAMCOCEM 1052 1052.1 1039.1 1049.9 1048.8 -1.10 -0.10 48928 5.13 1209 634.05 2025-12-17 14:14:55
Thermax Ltd. THERMAX 2883.1 2889.4 2863.1 2884.6 2882.7 -1.90 -0.07 33353 9.61 5839.95 1830.65 2025-12-17 14:14:59
Timken India Ltd. TIMKEN 3070 3132 3039.8 3084.8 3100 15.20 0.49 20080 6.22 4817.9 2202 2025-12-17 14:14:55
Titagarh Rail Systems Ltd. TITAGARH 787 789.8 774.55 789.8 775.95 -13.85 -1.75 278891 21.64 1896.95 128 2025-12-17 14:14:59
Torrent Power Ltd. TORNTPOWER 1275 1300.3 1274.4 1281.2 1278 -3.20 -0.25 315653 40.34 2037 430.85 2025-12-17 14:14:59
Transformers & Rectifiers (India) Ltd. TARIL 290.65 294.75 280.9 290.65 283.6 -7.05 -2.43 7379060 209.27 1278 32.45 2025-12-17 14:14:58
Trident Ltd. TRIDENT 27.01 27.79 26.96 27.01 26.96 -0.05 -0.19 1782685 4.81 52.9 23.11 2025-12-17 14:14:59
Triveni Engineering & Industries Ltd. TRIVENI 372.1 378.95 369.65 373.25 375.75 2.50 0.67 432701 16.26 536 217.6 2025-12-17 14:14:50
Triveni Turbine Ltd. TRITURBINE 528 528.05 523 527.3 524.7 -2.60 -0.49 94247 4.95 885 188.1 2025-12-17 14:14:57
Tube Investments of India Ltd. TIINDIA 2611 2658.6 2604.5 2622.4 2608 -14.40 -0.55 112263 29.28 4810.8 2034.05 2025-12-17 14:14:59
TVS Supply Chain Solutions Ltd. TVSSCS 105.9 106.42 105.46 105.88 106 0.12 0.11 154195 1.63 2025-12-17 14:14:59
UCO Bank UCOBANK 28.66 28.92 28.46 28.71 28.51 -0.20 -0.70 3227336 9.20 70.65 11.3 2025-12-17 14:14:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54 54.5 53.67 53.93 54.38 0.45 0.83 4557360 24.78 61.8 19.4 2025-12-17 14:14:59
Union Bank Of India UNIONBANK 152.95 154.38 152.5 153.2 153.11 -0.09 -0.06 5478105 83.88 172.5 38.3 2025-12-17 14:14:59
United Breweries Ltd. UBL 1624.5 1624.6 1603.5 1624.5 1604 -20.50 -1.26 27625 4.43 2299.7 1353.5 2025-12-17 14:14:59
UNO Minda Ltd. UNOMINDA 1257 1268.5 1241 1257 1248 -9.00 -0.72 168291 21.00 1382 435 2025-12-17 14:14:59
UPL Ltd. UPL 751.7 752.8 743.9 749.9 745.1 -4.80 -0.64 1112480 82.89 807 451.85 2025-12-17 14:14:59
Usha Martin Ltd. USHAMART 458.6 458.6 452.4 455.7 455.4 -0.30 -0.07 145423 6.62 497.1 115.2 2025-12-17 14:14:51
UTI Asset Management Company Ltd. UTIAMC 1120 1130.5 1114 1125.8 1116.6 -9.20 -0.82 72801 8.13 1494.8 608 2025-12-17 14:14:59
V-Guard Industries Ltd. VGUARD 326.8 330.9 324.1 326.5 330.05 3.55 1.09 117862 3.89 577.45 224.95 2025-12-17 14:14:56
Vaibhav Global Ltd. VAIBHAVGBL 236.79 240.1 234.09 238 234.8 -3.20 -1.34 127055 2.98 542.4 195 2025-12-17 14:14:59
Vardhman Textiles Ltd. VTL 450 450 441.35 445.55 443.85 -1.70 -0.38 68165 3.03 592 270 2025-12-17 14:14:49
Varroc Engineering Ltd. VARROC 637.9 640.9 630.5 632 634 2.00 0.32 89794 5.69 716.9 239.45 2025-12-17 14:14:59
Vedant Fashions Ltd. MANYAVAR 596.2 598.75 588 596.2 588.05 -8.15 -1.37 35103 2.06 1512 579.4 2025-12-17 14:14:56
Vijaya Diagnostic Centre Ltd. VIJAYA 986 986 968 978.95 980.2 1.25 0.13 45585 4.47 1275 342.85 2025-12-17 14:14:55
VIP Industries Ltd. VIPIND 351.5 355 350 353.15 352.55 -0.60 -0.17 46497 1.64 765 248.35 2025-12-17 14:14:59
Vishal Mega Mart Ltd. VMM 135.9 135.97 132.76 136 134.27 -1.73 -1.27 5235471 70.30 2025-12-17 14:14:59
Vodafone Idea Ltd. IDEA 11.25 11.39 11.11 11.25 11.12 -0.13 -1.16 446607393 496.63 19.18 5.7 2025-12-17 14:14:58
Voltas Ltd. VOLTAS 1390 1396 1379.3 1394.3 1383.2 -11.10 -0.80 508954 70.40 1944.9 737.2 2025-12-17 14:14:58
Waaree Energies Ltd. WAAREEENER 2915.6 2922.2 2865 2919 2868.5 -50.50 -1.73 291725 83.68 2025-12-17 14:14:58
Welspun Corp Ltd. WELCORP 806.05 806.7 789 804.2 790.4 -13.80 -1.72 202766 16.03 994 177.65 2025-12-17 14:14:59
Welspun Living Ltd. WELSPUNLIV 135.99 136.4 133.09 135.63 133.14 -2.49 -1.84 501345 6.67 212.95 62 2025-12-17 14:14:58
Westlife Foodworld Ltd WESTLIFE 530.95 537.95 524.3 530.95 525 -5.95 -1.12 22005 1.16 1024.95 524.3 2025-12-17 14:14:59
Whirlpool Of India Ltd. WHIRLPOOL 946 948.2 928.5 944.7 929.8 -14.90 -1.58 78568 7.31 2449.7 887.7 2025-12-17 14:14:55
Wockhardt Ltd. WOCKPHARMA 1357.2 1394.4 1348.3 1357.2 1365.1 7.90 0.58 556608 75.98 1868.8 145.15 2025-12-17 14:14:58
Yes Bank Ltd. YESBANK 21.51 21.68 21.46 21.5 21.49 -0.01 -0.05 35858326 77.06 32.85 14.4 2025-12-17 14:14:58
Zee Entertainment Enterprises Ltd. ZEEL 92.9 94.2 92.42 92.73 92.6 -0.13 -0.14 5273809 48.84 292 89.32 2025-12-17 14:14:59
Zensar Technologies Ltd. ZENSARTECH 730.65 735.3 724.1 730.65 731 0.35 0.05 163677 11.96 984.95 201.5 2025-12-17 14:14:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14881 15285 14840 15030 15143 113.00 0.75 19423 29.41 18250 8638.55 2025-12-17 14:14:56