Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21135.60
updated on: 03-Jul-2026 [12:59]

Advances - 222 | Declines - 227 | Unchanged - 4

Overview

Open 21231.00 Prev. Close 21136.35
Day High 21231.05 52 Week High 21245.70
Day Low 21123.10 52 Week Low 17390.85

Pivot Levels - Classic: as on 02-Jul-2026

PP: 21107.5 Resistance Support
First 21175.6 21068.25
Second 21214.85 21000.15
Third 21282.95 20960.9
Low
21123.10 Day Range High
21231.05
Low
19837.45 Month Range High
21245.70
Low
17390.85 52 Week Range High
21245.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1070 1114.3 44.30 4.14
3M India Ltd. 33960 34690 730.00 2.15
Aavas Financiers Ltd. 1503.9 1507.5 3.60 0.24
Abbott India Ltd. 25725 25825 100.00 0.39
ACC Ltd. 1350.7 1382.6 31.90 2.36
Aditya Birla Capital Ltd. 392.95 404.25 11.30 2.88
Aditya Birla Fashion and Retail Ltd. 61.88 62.8 0.92 1.49
Aditya Birla Lifestyle Brands Ltd. 98.29 98.7 0.41 0.42
Aditya Birla Real Estate Ltd. 1424.1 1438.7 14.60 1.03
Aegis Logistics Ltd. 1321.9 1330.6 8.70 0.66
Aegis Vopak Terminals Ltd. 234.73 253.15 18.42 7.85
Affle 3i Ltd. 1458.2 1466.1 7.90 0.54
Ajanta Pharma Ltd. 3345.3 3358.2 12.90 0.39
Alembic Pharmaceuticals Ltd. 818.3 819.2 0.90 0.11
Alkem Laboratories Ltd. 5500.5 5578 77.50 1.41
Alkyl Amines Chemicals Ltd. 1827.9 1831.4 3.50 0.19
Alok Industries Ltd. 13.27 13.36 0.09 0.68
Amber Enterprises India Ltd. 7403.5 7485 81.50 1.10
Anand Rathi Wealth Ltd. 1989.7 2063.3 73.60 3.70
Angel One Ltd. 346.15 354.25 8.10 2.34
Archean Chemical Industries Ltd. 531.7 539.85 8.15 1.53
Ashok Leyland Ltd. 164.73 166.69 1.96 1.19
Aster DM Healthcare Ltd. 790.95 792.4 1.45 0.18
AU Small Finance Bank Ltd. 1057 1061.3 4.30 0.41
Aurobindo Pharma Ltd. 1561 1633.5 72.50 4.64
Authum Investment & Infrastructure Ltd. 523 524.1 1.10 0.21
Avanti Feeds Ltd. 947.35 953.35 6.00 0.63
AWL Agri Business Ltd. 183.96 193.7 9.74 5.29
Bajaj Housing Finance Ltd. 88.65 91.4 2.75 3.10
BASF India Ltd. 3637.4 3678.6 41.20 1.13
Bharat Dynamics Ltd. 1384.9 1392.4 7.50 0.54
Bikaji Foods International Ltd. 655.2 657.65 2.45 0.37
Biocon Ltd. 418.6 427.3 8.70 2.08
Birlasoft Ltd. 281.9 284.6 2.70 0.96
BLS International Services Ltd. 252.7 254.25 1.55 0.61
Bombay Burmah Trading Corporation Ltd. 1554.7 1562.9 8.20 0.53
Borosil Renewables Ltd. 622.45 623.8 1.35 0.22
Brigade Enterprises Ltd. 501.25 508 6.75 1.35
Campus Activewear Ltd. 234.19 235.31 1.12 0.48
Can Fin Homes Ltd. 882.5 906 23.50 2.66
Capri Global Capital Ltd. 227.76 228.76 1.00 0.44
Castrol India Ltd. 184.45 184.6 0.15 0.08
CE Info Systems Ltd. 914.35 937 22.65 2.48
Central Bank Of India 32.55 32.79 0.24 0.74
Central Depository Services (India) Ltd. 1350.8 1357.1 6.30 0.47
Century Plyboards (India) Ltd. 755.5 761.5 6.00 0.79
Cera Sanitaryware Ltd. 6476 6478 2.00 0.03
Choice International Ltd. 780.2 798.25 18.05 2.31
Clean Science And Technology Ltd. 777.3 783.05 5.75 0.74
Cochin Shipyard Ltd. 1519.3 1533 13.70 0.90
Coforge Ltd. 1441.9 1490.4 48.50 3.36
Computer Age Management Services Ltd. 798.15 805 6.85 0.86
Container Corporation Of India Ltd. 477.45 484.1 6.65 1.39
Coromandel International Ltd. 2006.3 2031 24.70 1.23
CreditAccess Grameen Ltd. 1543.3 1554.1 10.80 0.70
Cyient Ltd. 879.45 897.85 18.40 2.09
Dalmia Bharat Ltd. 1747.9 1768.8 20.90 1.20
DCM Shriram Ltd. 1019.7 1035.8 16.10 1.58
Delhivery Ltd. 509.3 509.8 0.50 0.10
Devyani International Ltd. 114.3 114.91 0.61 0.53
Dixon Technologies (India) Ltd. 12373 12444 71.00 0.57
E.I.D. - Parry (India) Ltd. 735.25 738.4 3.15 0.43
eClerx Services Ltd. 1391.3 1501.8 110.50 7.94
EIH Ltd. 325.65 326.3 0.65 0.20
Engineers India Ltd. 234.21 235.68 1.47 0.63
EPL Ltd. 230.87 236.82 5.95 2.58
Escorts Kubota Ltd. 2949.4 2971 21.60 0.73
Fine Organic Industries Ltd. 5192.5 5228 35.50 0.68
Firstsource Solutions Ltd. 238.75 246.84 8.09 3.39
Five-Star Business Finance Ltd. 543.9 554.4 10.50 1.93
General Insurance Corporation of India 359.65 360.05 0.40 0.11
Gland Pharma Ltd. 2446.2 2473.5 27.30 1.12
Glenmark Pharmaceuticals Ltd. 2196 2226.2 30.20 1.38
GMM Pfaudler Ltd. 771.45 775.25 3.80 0.49
GMR Airports Ltd. 111.79 113.57 1.78 1.59
Godfrey Phillips India Ltd. 2171.4 2175.3 3.90 0.18
Godrej Agrovet Ltd. 554.25 559.7 5.45 0.98
Godrej Properties Ltd. 1968.7 1997.7 29.00 1.47
Granules India Ltd. 825.7 834.1 8.40 1.02
Gravita India Ltd. 1687.4 1744.5 57.10 3.38
Gujarat Pipavav Port Ltd. 153.7 154.64 0.94 0.61
Gujarat State Fertilizers & Chemicals Ltd. 160.34 161.6 1.26 0.79
HDFC Asset Management Company Ltd. 2759.6 2797 37.40 1.36
HEG Ltd. 521.95 523.55 1.60 0.31
Hexaware Technologies Ltd. 555.15 557.2 2.05 0.37
HFCL Ltd. 204.59 212.1 7.51 3.67
Himadri Speciality Chemical Ltd. 662.65 680.75 18.10 2.73
Hindustan Copper Ltd. 494.95 502 7.05 1.42
Hindustan Zinc Ltd. 528.7 538.6 9.90 1.87
Home First Finance Company India Ltd. 1201.1 1208.5 7.40 0.62
Housing & Urban Development Corporation Ltd. 206.83 213.05 6.22 3.01
IDFC First Bank Ltd. 79.52 79.75 0.23 0.29
IIFL Finance Ltd. 518.7 521.1 2.40 0.46
Indiamart Intermesh Ltd. 1896.9 1899 2.10 0.11
Indian Energy Exchange Ltd. 123.5 123.93 0.43 0.35
Indian Railway Catering And Tourism Corporation Ltd. 506.2 510 3.80 0.75
Indus Towers Ltd. 383.75 384 0.25 0.07
Intellect Design Arena Ltd. 755.4 790.5 35.10 4.65
Inventurus Knowledge Solutions Ltd. 1837.5 1860.1 22.60 1.23
Ipca Laboratories Ltd. 1719.4 1765 45.60 2.65
ITC Hotels Ltd. 176.97 179.37 2.40 1.36
ITI Ltd. 299.7 299.8 0.10 0.03
Jai Balaji Industries Ltd. 67.8 69.5 1.70 2.51
JB Chemicals & Pharmaceuticals Ltd. 2321.2 2368 46.80 2.02
JBM Auto Ltd. 712.3 713.95 1.65 0.23
Jindal Saw Ltd. 262.9 264 1.10 0.42
Jindal Stainless Ltd. 691.45 697.5 6.05 0.87
JK Lakshmi Cement Ltd. 571.5 578.75 7.25 1.27
JM Financial Ltd. 129.26 132.05 2.79 2.16
JSW Dulux Ltd. 3259.7 3288.7 29.00 0.89
Jubilant Ingrevia Ltd. 670.8 675 4.20 0.63
K.P.R. Mill Ltd. 1180.8 1183.3 2.50 0.21
Kajaria Ceramics Ltd. 1204 1215.6 11.60 0.96
Kalpataru Projects International Ltd. 1370.2 1390 19.80 1.45
Kalyan Jewellers India Ltd. 388.1 388.75 0.65 0.17
Kansai Nerolac Paints Ltd. 212.56 213.4 0.84 0.40
Kaynes Technology India Ltd. 3158.5 3314.6 156.10 4.94
KFin Technologies Ltd. 869.05 886.1 17.05 1.96
KPIT Technologies Ltd. 558.8 561.35 2.55 0.46
Krishna Institute of Medical Sciences Ltd 837.9 851.05 13.15 1.57
L&T Finance Ltd. 315.25 327.35 12.10 3.84
L&T Technology Services Ltd. 3166.9 3229.4 62.50 1.97
Laurus Labs Ltd. 1528 1552 24.00 1.57
Lemon Tree Hotels Ltd. 118.99 119.62 0.63 0.53
LIC Housing Finance Ltd. 552.9 556.65 3.75 0.68
Linde India Ltd. 7190.5 7198.5 8.00 0.11
Lodha Developers Ltd. 1006.2 1043.85 37.65 3.74
Lupin Ltd. 2399.6 2469.4 69.80 2.91
Maharashtra Scooters Ltd. 13041 13063 22.00 0.17
Maharashtra Seamless Ltd. 605.05 605.55 0.50 0.08
Mahindra & Mahindra Financial Services Ltd. 318 330 12.00 3.77
Mahindra Holidays & Resorts India Ltd. 237.36 237.44 0.08 0.03
Manappuram Finance Ltd. 323.1 330.6 7.50 2.32
Mankind Pharma Ltd. 2486.9 2541.2 54.30 2.18
Mastek Ltd. 1613.4 1641.2 27.80 1.72
Max Healthcare Institute Ltd. 1127.4 1156 28.60 2.54
Mazagon Dock Shipbuilders Ltd. 2555 2560.2 5.20 0.20
Medplus Health Services Ltd. 816.95 819.5 2.55 0.31
Meesho Ltd. 190.95 191.52 0.57 0.30
Metro Brands Ltd. 1023.8 1035.1 11.30 1.10
Metropolis Healthcare Ltd. 544.3 550 5.70 1.05
Motilal Oswal Financial Services Ltd. 956.9 975 18.10 1.89
Mphasis Ltd. 2245.4 2312.9 67.50 3.01
MRF Ltd. 132065 134740 2675.00 2.03
Muthoot Finance Ltd. 2949.7 3094.4 144.70 4.91
Narayana Hrudayalaya Ltd. 1986.2 2025.2 39.00 1.96
National Aluminium Company Ltd. 332.25 347 14.75 4.44
NHPC Ltd. 80.59 81.65 1.06 1.32
Nippon Life India Asset Management Ltd. 1213.2 1221.4 8.20 0.68
Niva Bupa Health Insurance Company Ltd. 86.28 86.65 0.37 0.43
NMDC Ltd. 85.57 86.17 0.60 0.70
NMDC Steel Ltd. 43.93 44.66 0.73 1.66
Nuvama Wealth Management Ltd. 1819.1 1922.9 103.80 5.71
Nuvoco Vistas Corporation Ltd. 315.8 322.8 7.00 2.22
Oberoi Realty Ltd. 1864.7 1913 48.30 2.59
Oil India Ltd. 420.2 421 0.80 0.19
One97 Communications Ltd. 1213.4 1213.5 0.10 0.01
Onesource Specialty Pharma Ltd. 1687.6 1728.2 40.60 2.41
Oracle Financial Services Software Ltd. 10986 11174 188.00 1.71
Page Industries Ltd. 42885 42940 55.00 0.13
PCBL Chemical Ltd. 318.4 320 1.60 0.50
Persistent Systems Ltd. 4580.6 4723 142.40 3.11
Petronet LNG Ltd. 275.2 276.95 1.75 0.64
PG Electroplast Ltd. 561.1 562.75 1.65 0.29
PI Industries Ltd. 2608.5 2626.1 17.60 0.67
Piramal Pharma Ltd. 168.29 177.95 9.66 5.74
PNB Housing Finance Ltd. 1055.6 1076.1 20.50 1.94
Poly Medicure Ltd. 1732.3 1733 0.70 0.04
Poonawalla Fincorp Ltd. 456.9 465.5 8.60 1.88
PVR Inox Ltd. 985.4 994 8.60 0.87
Quess Corp Ltd. 283.55 290 6.45 2.27
Rainbow Children's Medicare Ltd. 1420.8 1425.7 4.90 0.34
Rajesh Exports Ltd. 91.68 94.9 3.22 3.51
Ramkrishna Forgings Ltd. 574.95 579 4.05 0.70
Rashtriya Chemicals and Fertilizers Ltd. 132.73 133.48 0.75 0.57
Ratnamani Metals & Tubes Ltd. 2484.7 2509.7 25.00 1.01
Raymond Ltd. 590.35 594.05 3.70 0.63
RBL Bank Ltd. 355.5 358.15 2.65 0.75
Route Mobile Ltd. 543.15 555.65 12.50 2.30
Sai Life Sciences Ltd. 1238 1250.4 12.40 1.00
Sammaan Capital Ltd. 173.94 175.35 1.41 0.81
Sapphire Foods India Ltd. 184.89 186.11 1.22 0.66
Sarda Energy & Minerals Ltd. 500.45 508.2 7.75 1.55
SBFC Finance Ltd. 91.12 91.27 0.15 0.16
SBI Cards And Payment Services Ltd. 604.55 606 1.45 0.24
Schaeffler India Ltd. 4107 4142.2 35.20 0.86
Schneider Electric Infrastructure Ltd. 1453.9 1459.9 6.00 0.41
SJVN Ltd. 72.56 72.63 0.07 0.10
Sobha Ltd. 1434.6 1445 10.40 0.72
Sona BLW Precision Forgings Ltd. 662.3 662.45 0.15 0.02
Sonata Software Ltd. 273.7 278.2 4.50 1.64
SRF Ltd. 2799.4 2801.8 2.40 0.09
Steel Authority Of India Ltd. 168.12 169.64 1.52 0.90
Sumitomo Chemical India Ltd. 441.2 474.7 33.50 7.59
Sun TV Network Ltd. 514.9 516.05 1.15 0.22
Syngene International Ltd. 439.9 442.6 2.70 0.61
Tamilnad Mercantile Bank Ltd. 746.1 771.4 25.30 3.39
Tanla Platforms Ltd. 533.15 537.8 4.65 0.87
Tata Chemicals Ltd. 688.75 695.2 6.45 0.94
Tata Elxsi Ltd. 3671.1 3679.1 8.00 0.22
Tata Investment Corporation Ltd. 667.55 669.35 1.80 0.27
Tata Technologies Ltd. 712.4 718.05 5.65 0.79
The Fertilisers And Chemicals Travancore Ltd. 877.15 885.2 8.05 0.92
The Great Eastern Shipping Company Ltd. 1421.9 1437.5 15.60 1.10
The India Cements Ltd. 382.75 386.65 3.90 1.02
The Indian Hotels Company Ltd. 720.7 727 6.30 0.87
The Jammu & Kashmir Bank Ltd. 164.7 165 0.30 0.18
The Phoenix Mills Ltd. 2012.5 2057.8 45.30 2.25
The Ramco Cements Ltd. 943.15 946.3 3.15 0.33
Trident Ltd. 26.8 26.97 0.17 0.63
UCO Bank 27.15 27.18 0.03 0.11
UNO Minda Ltd. 1121 1133.4 12.40 1.11
UPL Ltd. 588.75 606.3 17.55 2.98
Usha Martin Ltd. 502.4 509.8 7.40 1.47
UTI Asset Management Company Ltd. 944.9 970.3 25.40 2.69
Vardhman Textiles Ltd. 657.65 667.85 10.20 1.55
Varroc Engineering Ltd. 656.3 662.9 6.60 1.01
Voltas Ltd. 1290.6 1291.3 0.70 0.05
Welspun Living Ltd. 166.83 166.87 0.04 0.02
Yes Bank Ltd. 24.25 24.5 0.25 1.03
Zensar Technologies Ltd. 467.35 514.2 46.85 10.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 482.05 481.55 -0.50 -0.10
Action Construction Equipment Ltd. 1016.7 1000.2 -16.50 -1.62
Aditya Birla Sun Life AMC Ltd. 1191.3 1169 -22.30 -1.87
Aether Industries Ltd. 1372.4 1360.8 -11.60 -0.85
Afcons Infrastructure Ltd. 314.4 311.65 -2.75 -0.87
AIA Engineering Ltd. 4800 4792 -8.00 -0.17
Akums Drugs & Pharmaceuticals Ltd. 637.45 625.15 -12.30 -1.93
Amara Raja Energy & Mobility Ltd. 862.75 861.2 -1.55 -0.18
Anupam Rasayan India Ltd. 1273.7 1267.5 -6.20 -0.49
Apar Industries Ltd. 15101 14066 -1035.00 -6.85
APL Apollo Tubes Ltd. 1788.3 1783 -5.30 -0.30
Apollo Tyres Ltd. 456.6 449.45 -7.15 -1.57
Aptus Value Housing Finance India Ltd. 288.95 288.5 -0.45 -0.16
Asahi India Glass Ltd. 888.85 879.55 -9.30 -1.05
Astral Ltd. 1363.2 1361.7 -1.50 -0.11
Astrazeneca Pharma India Ltd. 8242 8240 -2.00 -0.02
Atul Ltd. 6469.5 6432 -37.50 -0.58
Balaji Amines Ltd. 2231.3 2173.9 -57.40 -2.57
Balkrishna Industries Ltd. 2230.2 2218.9 -11.30 -0.51
Balrampur Chini Mills Ltd. 567.2 561.9 -5.30 -0.93
Bandhan Bank Ltd. 205.1 201.16 -3.94 -1.92
Bank Of India 144.96 144.94 -0.02 -0.01
Bank Of Maharashtra 91.04 89.42 -1.62 -1.78
Bata India Ltd. 698.55 696.85 -1.70 -0.24
Bayer CropScience Ltd. 4155.8 4131.9 -23.90 -0.58
BEML Ltd. 1867 1863.7 -3.30 -0.18
Bharat Forge Ltd. 2148.9 2134.9 -14.00 -0.65
Bharat Heavy Electricals Ltd. 401.95 386.4 -15.55 -3.87
Birla Corporation Ltd. 981.3 980 -1.30 -0.13
Blue Dart Express Ltd. 4898.5 4897.8 -0.70 -0.01
Blue Jet Healthcare Ltd. 568.2 557.45 -10.75 -1.89
Blue Star Ltd. 1599.1 1592.1 -7.00 -0.44
Brainbees Solutions Ltd. 226.29 222.63 -3.66 -1.62
BSE Ltd. 3834.7 3781.8 -52.90 -1.38
Caplin Point Laboratories Ltd. 2538.2 2530 -8.20 -0.32
Carborundum Universal Ltd. 1141.7 1121.9 -19.80 -1.73
CCL Products (India) Ltd. 1186.4 1165 -21.40 -1.80
Ceat Ltd. 3805.8 3799.6 -6.20 -0.16
Cello World Ltd. 369.1 367.55 -1.55 -0.42
CESC Ltd. 170.2 170 -0.20 -0.12
CG Power and Industrial Solutions Ltd. 959.4 890 -69.40 -7.23
Chalet Hotels Ltd. 837.1 831.85 -5.25 -0.63
Chambal Fertilisers and Chemicals Ltd. 477.05 474.7 -2.35 -0.49
Chemplast Sanmar Ltd. 212.69 207.02 -5.67 -2.67
Chennai Petroleum Corporation Ltd. 1134.1 1126.5 -7.60 -0.67
Cholamandalam Financial Holdings Ltd. 1687 1679 -8.00 -0.47
CIE Automotive India Ltd. 474.15 470.7 -3.45 -0.73
City Union Bank Ltd. 217.8 216.89 -0.91 -0.42
Cohance Lifesciences Ltd. 452.6 451.55 -1.05 -0.23
Colgate-Palmolive (India) Ltd. 2061.5 2053.8 -7.70 -0.37
Concord Biotech Ltd. 1286.1 1270.6 -15.50 -1.21
Craftsman Automation Ltd. 9275.5 9198.5 -77.00 -0.83
CRISIL Ltd. 4081.6 4034.6 -47.00 -1.15
Crompton Greaves Consumer Electricals Ltd. 274.15 272.15 -2.00 -0.73
CSB Bank Ltd. 351.5 348.1 -3.40 -0.97
Cummins India Ltd. 5578.5 5482.5 -96.00 -1.72
Data Patterns (India) Ltd. 4656.7 4542.8 -113.90 -2.45
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1664.3 1640 -24.30 -1.46
Deepak Nitrite Ltd. 1572.4 1557.8 -14.60 -0.93
DOMS Industries Ltd. 2340.3 2316.6 -23.70 -1.01
Dr. Lal Pathlabs Ltd. 1650.3 1627.2 -23.10 -1.40
Easy Trip Planners Ltd. 7.21 7.17 -0.04 -0.55
Elecon Engineering Company Ltd. 540.5 529.85 -10.65 -1.97
Elgi Equipments Ltd. 594 578.95 -15.05 -2.53
Emami Ltd. 416.85 416.75 -0.10 -0.02
Emcure Pharmaceuticals Ltd. 1856.5 1849 -7.50 -0.40
Emmvee Photovoltaic Power Ltd. 362.25 357.4 -4.85 -1.34
Endurance Technologies Ltd. 2663 2625.5 -37.50 -1.41
Equitas Small Finance Bank Ltd. 77.45 75.92 -1.53 -1.98
Eris Lifesciences Ltd. 1448.7 1435.1 -13.60 -0.94
Exide Industries Ltd. 419.35 417.95 -1.40 -0.33
FDC Ltd. 434.25 429.25 -5.00 -1.15
Finolex Cables Ltd. 1129.8 1101.7 -28.10 -2.49
Finolex Industries Ltd. 176.31 174.5 -1.81 -1.03
Fortis Healthcare Ltd. 974.95 974.85 -0.10 -0.01
FSN E-Commerce Ventures Ltd. 314 313.35 -0.65 -0.21
Garden Reach Shipbuilders & Engineers Ltd. 2771.3 2762 -9.30 -0.34
GE Vernova T&D India Ltd. 4822.8 4335 -487.80 -10.11
Gillette India Ltd. 7613.5 7595.5 -18.00 -0.24
Glaxosmithkline Pharmaceuticals Ltd. 2415.8 2400.2 -15.60 -0.65
Global Health Ltd. 1345.3 1344.6 -0.70 -0.05
Go Digit General Insurance Ltd. 313.25 312.4 -0.85 -0.27
Godawari Power And Ispat Ltd. 257.05 255.25 -1.80 -0.70
Godrej Industries Ltd. 1211.8 1210 -1.80 -0.15
GR Infraprojects Ltd. 929.6 916.4 -13.20 -1.42
Graphite India Ltd. 627.95 627.3 -0.65 -0.10
Grindwell Norton Ltd. 2173.2 2086.3 -86.90 -4.00
Gujarat Ambuja Exports Ltd. 165.35 164.5 -0.85 -0.51
Gujarat Fluorochemicals Ltd. 3972.6 3897 -75.60 -1.90
Gujarat Mineral Development Corporation Ltd. 608.85 605.05 -3.80 -0.62
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 534.15 525.8 -8.35 -1.56
Happiest Minds Technologies Ltd. 351.95 349.6 -2.35 -0.67
Happy Forgings Ltd. 1542.2 1506 -36.20 -2.35
HBL Engineering Ltd. 823.75 818.6 -5.15 -0.63
Hero MotoCorp Ltd. 4867.1 4862.6 -4.50 -0.09
Hindustan Petroleum Corporation Ltd. 399.55 398.25 -1.30 -0.33
Hitachi Energy India Ltd. 33775 30755 -3020.00 -8.94
Honasa Consumer Ltd. 469.5 460.15 -9.35 -1.99
Honeywell Automation India Ltd. 39545 39500 -45.00 -0.11
ICICI Prudential Life Insurance Company Ltd. 495.95 489.8 -6.15 -1.24
IDBI Bank Ltd. 84.41 83.86 -0.55 -0.65
Indegene Ltd. 514.45 509.05 -5.40 -1.05
Indian Bank 815.1 794.1 -21.00 -2.58
Indian Overseas Bank 34.46 34.31 -0.15 -0.44
Indian Renewable Energy Development Agency Ltd. 128.58 128.45 -0.13 -0.10
Indigo Paints Ltd. 1077.1 1069.2 -7.90 -0.73
Indraprastha Gas Ltd. 155.8 154.17 -1.63 -1.05
Inox India Ltd. 1907 1833.3 -73.70 -3.86
Inox Wind Ltd. 89.96 88.54 -1.42 -1.58
International Gemological Institute Ltd. 361.35 358.3 -3.05 -0.84
IRB Infrastructure Developers Ltd. 21.42 21.36 -0.06 -0.28
Ircon International Ltd. 134.55 134.35 -0.20 -0.15
Jaiprakash Power Ventures Ltd. 17.86 17.75 -0.11 -0.62
JK Cement Ltd. 5531.5 5529 -2.50 -0.05
JK Paper Ltd. 348 347.45 -0.55 -0.16
JK Tyre & Industries Ltd. 416.5 415.45 -1.05 -0.25
JSW Energy Ltd. 565.35 555 -10.35 -1.83
JSW Holdings Ltd. 12377 12281 -96.00 -0.78
JSW Infrastructure Ltd. 327.5 327.45 -0.05 -0.02
Jubilant FoodWorks Ltd. 431.6 430.8 -0.80 -0.19
Jubilant Pharmova Ltd. 973.2 970.85 -2.35 -0.24
Jupiter Wagons Ltd. 266.45 262.3 -4.15 -1.56
Just Dial Ltd. 555.45 551.65 -3.80 -0.68
Jyothy Labs Ltd. 193.91 191.93 -1.98 -1.02
Jyoti CNC Automation Ltd. 779.8 760.8 -19.00 -2.44
Karur Vysya Bank Ltd. 293.95 290.4 -3.55 -1.21
KEC International Ltd. 515.3 513.6 -1.70 -0.33
KEI Industries Ltd. 5276.5 5266.5 -10.00 -0.19
Kirloskar Brothers Ltd. 1918.1 1834.9 -83.20 -4.34
Kirloskar Oil Engines Ltd. 2321.4 2231.7 -89.70 -3.86
KNR Constructions Ltd. 132.13 131.74 -0.39 -0.30
KRBL Ltd. 380 374.3 -5.70 -1.50
KSB Ltd. 946.2 924.65 -21.55 -2.28
Latent View Analytics Ltd. 278.95 278.55 -0.40 -0.14
Laxmi Organic Industries Ltd. 162.51 161.32 -1.19 -0.73
Leela Palaces Hotels & Resorts Ltd. 476.25 473.25 -3.00 -0.63
Lloyds Metals & Energy Ltd. 1811.9 1786.1 -25.80 -1.42
Mahanagar Gas Ltd. 1143.4 1132.7 -10.70 -0.94
Mahindra Lifespace Developers Ltd. 372.2 371.25 -0.95 -0.26
Mangalore Refinery And Petrochemicals Ltd. 150 149.79 -0.21 -0.14
Max Financial Services Ltd. 1618.3 1609.2 -9.10 -0.56
Minda Corporation Ltd. 709.05 706.4 -2.65 -0.37
MMTC Ltd. 67.75 67.42 -0.33 -0.49
Motherson Sumi Wiring India Ltd. 41.47 41.02 -0.45 -1.09
MTAR Technologies Ltd. 7400.5 7030.5 -370.00 -5.00
Multi Commodity Exchange Of India Ltd. 2923.2 2821.9 -101.30 -3.47
Natco Pharma Ltd. 934.5 930.75 -3.75 -0.40
Nava Ltd. 620.1 619.35 -0.75 -0.12
Navin Fluorine International Ltd. 7646.5 7563 -83.50 -1.09
NBCC (India) Ltd. 103.06 102.89 -0.17 -0.16
NCC Ltd. 150.58 149.48 -1.10 -0.73
Netweb Technologies India Ltd. 4435 4418 -17.00 -0.38
Network 18 Media & Investments Ltd. 33.11 32.97 -0.14 -0.42
Neuland Laboratories Ltd. 18988 18982 -6.00 -0.03
NLC India Ltd. 315 312.85 -2.15 -0.68
NTPC Green Energy Ltd. 96.47 95.55 -0.92 -0.95
Olectra Greentech Ltd. 1537.8 1501.3 -36.50 -2.37
Patanjali Foods Ltd. 413.45 412.95 -0.50 -0.12
PB Fintech Ltd. 1682.1 1589.4 -92.70 -5.51
PNC Infratech Ltd. 235.9 235 -0.90 -0.38
Polycab India Ltd. 9635 9608.5 -26.50 -0.28
Praj Industries Ltd. 359.9 355.7 -4.20 -1.17
Premier Energies Ltd. 1050.1 1036.8 -13.30 -1.27
Prestige Estates Projects Ltd. 1674.1 1665 -9.10 -0.54
Prince Pipes and Fittings Ltd. 280.35 278.8 -1.55 -0.55
Procter & Gamble Hygiene and Health Care Ltd. 8886 8874 -12.00 -0.14
Radico Khaitan Ltd. 3972.4 3928 -44.40 -1.12
Rail Vikas Nigam Ltd. 236.85 236.49 -0.36 -0.15
Railtel Corporation Of India Ltd. 315.65 314.05 -1.60 -0.51
RattanIndia Enterprises Ltd. 34.15 33.83 -0.32 -0.94
Raymond Lifestyle Ltd. 780.85 772.05 -8.80 -1.13
Redington Ltd. 279.2 275.45 -3.75 -1.34
Reliance Power Ltd. 26.5 25.85 -0.65 -2.45
Restaurant Brands Asia Ltd. 77.56 76.62 -0.94 -1.21
RHI Magnesita India Ltd. 403.2 383.2 -20.00 -4.96
Rites Ltd. 224.93 219.1 -5.83 -2.59
RR Kabel Ltd. 2393.5 2363.7 -29.80 -1.25
Safari Industries (India) Ltd. 1639.9 1618 -21.90 -1.34
Sagility Ltd. 41.25 41.2 -0.05 -0.12
Sanofi India Ltd. 3474.2 3435.1 -39.10 -1.13
Saregama India Ltd. 494.3 487.65 -6.65 -1.35
Shree Renuka Sugars Ltd. 23.16 23.02 -0.14 -0.60
Shyam Metalics And Energy Ltd. 962.35 951.75 -10.60 -1.10
Signatureglobal (India) Ltd. 763.5 756.9 -6.60 -0.86
SKF India Ltd. 1677.9 1618.5 -59.40 -3.54
Solar Industries India Ltd. 18659 18429 -230.00 -1.23
Star Health and Allied Insurance Company Ltd. 588.5 581.9 -6.60 -1.12
Sterling and Wilson Renewable Energy Ltd. 246.97 242.1 -4.87 -1.97
Sterlite Technologies Ltd. 562.6 543.25 -19.35 -3.44
Sun Pharma Advanced Research Company Ltd. 239.32 237.52 -1.80 -0.75
Sundaram Finance Ltd. 4589.2 4571.9 -17.30 -0.38
Sundram Fasteners Ltd. 946.55 936.85 -9.70 -1.02
Supreme Industries Ltd. 3275.6 3253.7 -21.90 -0.67
Suzlon Energy Ltd. 57.67 56.59 -1.08 -1.87
Swan Corp Ltd. 312.4 311.3 -1.10 -0.35
Syrma SGS Technology Ltd. 1398.3 1376 -22.30 -1.59
Tata Communications Ltd. 1938 1928.1 -9.90 -0.51
Tata Teleservices (Maharashtra) Ltd. 43.07 42.81 -0.26 -0.60
Techno Electric & Engineering Company Ltd. 1086.2 1085 -1.20 -0.11
Tejas Networks Ltd. 602.4 592 -10.40 -1.73
The Federal Bank Ltd. 331 328.75 -2.25 -0.68
The New India Assurance Company Ltd. 187.68 185 -2.68 -1.43
Thermax Ltd. 4917 4622.5 -294.50 -5.99
Timken India Ltd. 3494.1 3423.1 -71.00 -2.03
Titagarh Rail Systems Ltd. 883.6 878.5 -5.10 -0.58
Torrent Power Ltd. 1394.3 1377 -17.30 -1.24
Transformers & Rectifiers (India) Ltd. 357.25 340.5 -16.75 -4.69
Triveni Engineering & Industries Ltd. 468.3 465.05 -3.25 -0.69
Triveni Turbine Ltd. 664.8 663.9 -0.90 -0.14
Tube Investments of India Ltd. 3090.6 2967.4 -123.20 -3.99
TVS Supply Chain Solutions Ltd. 137.21 137.17 -0.04 -0.03
Ujjivan Small Finance Bank Ltd. 61.4 59.93 -1.47 -2.39
Union Bank Of India 174.35 162.85 -11.50 -6.60
United Breweries Ltd. 1357.2 1349.8 -7.40 -0.55
V-Guard Industries Ltd. 311.35 307.7 -3.65 -1.17
Vaibhav Global Ltd. 236.5 235.46 -1.04 -0.44
Vedant Fashions Ltd. 407.65 400.3 -7.35 -1.80
Vijaya Diagnostic Centre Ltd. 1397.8 1375.6 -22.20 -1.59
VIP Industries Ltd. 313.95 312.85 -1.10 -0.35
Vishal Mega Mart Ltd. 121.45 120.43 -1.02 -0.84
Vodafone Idea Ltd. 14.48 14.42 -0.06 -0.41
Waaree Energies Ltd. 2879.6 2849.2 -30.40 -1.06
Welspun Corp Ltd. 1498.8 1426.4 -72.40 -4.83
Whirlpool Of India Ltd. 811.2 810 -1.20 -0.15
Wockhardt Ltd. 1950 1944.2 -5.80 -0.30
Zee Entertainment Enterprises Ltd. 107.16 106.59 -0.57 -0.53
ZF Commercial Vehicle Control Systems India Ltd. 2433.2 2421.6 -11.60 -0.48

Market Stats

Advances
222
Declines
227
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1084 1118.6 1077.5 1070 1114.3 44.30 4.14 707748 78.86 1318 395.1 2026-07-03 12:59:59
3M India Ltd. 3MINDIA 34105 34770 33800 33960 34690 730.00 2.15 6952 24.12 40856.5 21300.45 2026-07-03 12:59:47
Aarti Industries Ltd. AARTIIND 485 487.4 479.15 482.05 481.55 -0.50 -0.10 259774 12.51 924.4 338.05 2026-07-03 12:59:50
Aavas Financiers Ltd. AAVAS 1504.1 1525.2 1493 1503.9 1507.5 3.60 0.24 36111 5.44 2339.35 1060.4 2026-07-03 12:59:56
Abbott India Ltd. ABBOTINDIA 25850 26085 25615 25725 25825 100.00 0.39 15326 39.58 37000 17325 2026-07-03 12:59:55
ACC Ltd. ACC 1355 1391 1355 1350.7 1382.6 31.90 2.36 208136 28.78 2844 1251.7 2026-07-03 12:59:59
Action Construction Equipment Ltd. ACE 1020 1022.5 997.9 1016.7 1000.2 -16.50 -1.62 122444 12.25 1695 217.8 2026-07-03 12:59:59
Aditya Birla Capital Ltd. ABCAPITAL 396.4 405 393.85 392.95 404.25 11.30 2.88 4078479 164.87 405 105.3 2026-07-03 12:59:58
Aditya Birla Fashion and Retail Ltd. ABFRL 62.21 63.25 61.5 61.88 62.8 0.92 1.49 5360288 33.66 364.4 53.51 2026-07-03 12:59:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.87 99.68 98.02 98.29 98.7 0.41 0.42 377502 3.73 2026-07-03 12:59:59
Aditya Birla Real Estate Ltd. ABREL 1425 1470 1412.5 1424.1 1438.7 14.60 1.03 297453 42.79 3140 588 2026-07-03 12:59:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1199 1203.6 1169 1191.3 1169 -22.30 -1.87 80003 9.35 1224.9 307 2026-07-03 12:59:56
Aegis Logistics Ltd. AEGISLOG 1295.6 1346.8 1245.3 1321.9 1330.6 8.70 0.66 3323459 442.22 1346.8 246.6 2026-07-03 12:59:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 237 258.2 236.63 234.73 253.15 18.42 7.85 5859568 148.33 2026-07-03 12:59:56
Aether Industries Ltd. AETHER 1377.1 1380.1 1350.1 1372.4 1360.8 -11.60 -0.85 205384 27.95 1392.5 725 2026-07-03 12:59:58
Afcons Infrastructure Ltd. AFCONS 314.4 316.6 311.4 314.4 311.65 -2.75 -0.87 116909 3.64 2026-07-03 12:59:59
Affle 3i Ltd. AFFLE 1462.9 1474.9 1456.5 1458.2 1466.1 7.90 0.54 122006 17.89 2185.9 866.5 2026-07-03 12:59:55
AIA Engineering Ltd. AIAENG 4812 4839 4732 4800 4792 -8.00 -0.17 52823 25.31 5180 2383.5 2026-07-03 12:59:59
Ajanta Pharma Ltd. AJANTPHARM 3420 3420 3346.1 3345.3 3358.2 12.90 0.39 46726 15.69 3506.9 1111.6 2026-07-03 12:59:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 638.75 645 625 637.45 625.15 -12.30 -1.93 77697 4.86 2026-07-03 12:59:59
Alembic Pharmaceuticals Ltd. APLLTD 825 825 809.5 818.3 819.2 0.90 0.11 104568 8.57 1303.9 462.3 2026-07-03 12:59:59
Alkem Laboratories Ltd. ALKEM 5510.5 5631 5494 5500.5 5578 77.50 1.41 394500 220.05 6439.9 2855 2026-07-03 12:59:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1840.9 1867 1815 1827.9 1831.4 3.50 0.19 61855 11.33 3199 1212 2026-07-03 12:59:59
Allcargo Logistics Ltd. ALLCARGO 8.44 8.58 8.33 8.37 8.37 0.00 0.00 3672015 3.07 495 7.11 2026-07-03 12:59:59
Alok Industries Ltd. ALOKINDS 13.45 13.73 13.35 13.27 13.36 0.09 0.68 4258507 5.69 39.05 10.1 2026-07-03 12:59:50
Amara Raja Energy & Mobility Ltd. ARE&M 872.7 872.7 858 862.75 861.2 -1.55 -0.18 406386 35.00 1775.95 479.15 2026-07-03 12:59:59
Amber Enterprises India Ltd. AMBER 7476 7536 7380 7403.5 7485 81.50 1.10 137585 102.98 8974 1762.5 2026-07-03 12:59:59
Anand Rathi Wealth Ltd. ANANDRATHI 2011.7 2073 2009.8 1989.7 2063.3 73.60 3.70 340254 70.20 4646 639.5 2026-07-03 12:59:59
Angel One Ltd. ANGELONE 342.9 356.75 342.5 346.15 354.25 8.10 2.34 6222003 220.41 3896 208.63 2026-07-03 12:59:59
Anupam Rasayan India Ltd. ANURAS 1279.9 1280 1267.4 1273.7 1267.5 -6.20 -0.49 122411 15.52 1415 570 2026-07-03 13:03:59
Apar Industries Ltd. APARINDS 15170 15170 14054 15101 14066 -1035.00 -6.85 138697 195.09 17157 1153 2026-07-03 12:59:59
APL Apollo Tubes Ltd. APLAPOLLO 1805 1818.7 1782.3 1788.3 1783 -5.30 -0.30 535740 95.52 2301.4 941 2026-07-03 12:59:56
Apollo Tyres Ltd. APOLLOTYRE 458.5 458.95 446 456.6 449.45 -7.15 -1.57 762193 34.26 584.9 225.45 2026-07-03 12:59:59
Aptus Value Housing Finance India Ltd. APTUS 290.5 293.2 288.05 288.95 288.5 -0.45 -0.16 521230 15.04 401.65 193.03 2026-07-03 12:59:59
Archean Chemical Industries Ltd. ACI 534.5 549.8 532.7 531.7 539.85 8.15 1.53 126923 6.85 837.7 408.35 2026-07-03 12:59:59
Asahi India Glass Ltd. ASAHIINDIA 892 892 877 888.85 879.55 -9.30 -1.05 32956 2.90 1074 419.65 2026-07-03 12:59:33
Ashok Leyland Ltd. ASHOKLEY 166 167.55 165.1 164.73 166.69 1.96 1.19 13464457 224.44 264.65 114.96 2026-07-03 12:59:58
Aster DM Healthcare Ltd. ASTERDM 791.95 800.6 785.1 790.95 792.4 1.45 0.18 233406 18.50 836.5 200.6 2026-07-03 12:59:56
Astral Ltd. ASTRAL 1370 1374 1351 1363.2 1361.7 -1.50 -0.11 221241 30.13 2454 1232.3 2026-07-03 12:59:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8273.5 8283.5 8210.5 8242 8240 -2.00 -0.02 759 0.63 10691 2911 2026-07-03 12:59:41
Atul Ltd. ATUL 6522 6522 6420 6469.5 6432 -37.50 -0.58 8163 5.25 9812.9 4752 2026-07-03 12:59:58
AU Small Finance Bank Ltd. AUBANK 1064.9 1069.8 1052.9 1057 1061.3 4.30 0.41 1312925 139.34 1079.55 478.35 2026-07-03 12:59:58
Aurobindo Pharma Ltd. AUROPHARMA 1568 1634.9 1567.7 1561 1633.5 72.50 4.64 1514750 247.43 1634.9 397.2 2026-07-03 12:59:59
Authum Investment & Infrastructure Ltd. AIIL 526.1 533.8 522 523 524.1 1.10 0.21 83483 4.38 2026-07-03 12:59:51
Avanti Feeds Ltd. AVANTIFEED 957.5 971.85 947.8 947.35 953.35 6.00 0.63 169827 16.19 1593.8 321.1 2026-07-03 12:59:55
AWL Agri Business Ltd. AWL 188.8 194.7 187 183.96 193.7 9.74 5.29 11478680 222.34 841.7 171.19 2026-07-03 12:59:59
Bajaj Housing Finance Ltd. BAJAJHFL 91 94 90.87 88.65 91.4 2.75 3.10 31036137 283.67 2026-07-03 12:59:59
Balaji Amines Ltd. BALAMINES 2241 2248.4 2156.2 2231.3 2173.9 -57.40 -2.57 108378 23.56 3844 968.1 2026-07-03 12:59:54
Balkrishna Industries Ltd. BALKRISIND 2230.5 2270 2211.9 2230.2 2218.9 -11.30 -0.51 43621 9.68 3375 1796.3 2026-07-03 12:59:59
Balrampur Chini Mills Ltd. BALRAMCHIN 567.2 571.65 561.1 567.2 561.9 -5.30 -0.93 183890 10.33 691.8 307.3 2026-07-03 12:59:55
Bandhan Bank Ltd. BANDHANBNK 206.12 206.12 200.6 205.1 201.16 -3.94 -1.92 3266534 65.71 314.8 128.16 2026-07-03 12:59:59
Bank Of India BANKINDIA 145.64 147.11 142.75 144.96 144.94 -0.02 -0.01 5635995 81.69 178.36 45.85 2026-07-03 12:59:59
Bank Of Maharashtra MAHABANK 91.4 91.48 88.7 91.04 89.42 -1.62 -1.78 10010693 89.52 94.5 16.9 2026-07-03 12:59:56
BASF India Ltd. BASF 3660 3739.9 3660 3637.4 3678.6 41.20 1.13 16149 5.94 8750 2193 2026-07-03 12:59:33
Bata India Ltd. BATAINDIA 703 704.2 694.7 698.55 696.85 -1.70 -0.24 74410 5.19 1989 605 2026-07-03 12:59:51
Bayer CropScience Ltd. BAYERCROP 4181 4196.8 4126 4155.8 4131.9 -23.90 -0.58 11499 4.75 7196.85 3920.45 2026-07-03 12:59:59
BEML Ltd. BEML 1875 1880 1840.5 1867 1863.7 -3.30 -0.18 129541 24.14 5488 1128 2026-07-03 12:59:51
Bharat Dynamics Ltd. BDL 1405 1429.7 1383.1 1384.9 1392.4 7.50 0.54 1973341 274.77 2958 785.75 2026-07-03 12:59:59
Bharat Forge Ltd. BHARATFORG 2160 2175 2134 2148.9 2134.9 -14.00 -0.65 327655 69.95 2238 677.35 2026-07-03 12:59:59
Bharat Heavy Electricals Ltd. BHEL 402 403.2 384.3 401.95 386.4 -15.55 -3.87 19511353 753.92 424.9 51.35 2026-07-03 12:59:59
Bikaji Foods International Ltd. BIKAJI 655 661.95 653.35 655.2 657.65 2.45 0.37 45045 2.96 1007.95 303 2026-07-03 12:59:46
Biocon Ltd. BIOCON 418.6 428.8 418.6 418.6 427.3 8.70 2.08 4237589 181.07 440.4 191.55 2026-07-03 12:59:59
Birla Corporation Ltd. BIRLACORPN 983 1004.3 978.8 981.3 980 -1.30 -0.13 36412 3.57 1802 769.6 2026-07-03 12:59:55
Birlasoft Ltd. BSOFT 285.05 291.95 284.25 281.9 284.6 2.70 0.96 2715513 77.28 861.85 250.25 2026-07-03 12:59:59
BLS International Services Ltd. BLS 255 255.05 251.25 252.7 254.25 1.55 0.61 569236 14.47 521.8 110.075 2026-07-03 12:59:58
Blue Dart Express Ltd. BLUEDART 4898.5 4979.5 4889 4898.5 4897.8 -0.70 -0.01 7314 3.58 9640 4628.5 2026-07-03 12:59:55
Blue Jet Healthcare Ltd. BLUEJET 572.1 577.95 555 568.2 557.45 -10.75 -1.89 272520 15.19 2026-07-03 12:59:54
Blue Star Ltd. BLUESTARCO 1615 1624.5 1584 1599.1 1592.1 -7.00 -0.44 126376 20.12 2417 493.5 2026-07-03 12:59:55
Bombay Burmah Trading Corporation Ltd. BBTC 1562.2 1567.2 1553.2 1554.7 1562.9 8.20 0.53 12080 1.89 2975 781.05 2026-07-03 12:59:55
Borosil Renewables Ltd. BORORENEW 624.9 631.6 616.65 622.45 623.8 1.35 0.22 385827 24.07 721 374.4 2026-07-03 12:59:59
Brainbees Solutions Ltd. FIRSTCRY 226.5 229.76 221.51 226.29 222.63 -3.66 -1.62 877698 19.54 2026-07-03 12:59:56
Brigade Enterprises Ltd. BRIGADE 504.9 511.5 499.9 501.25 508 6.75 1.35 607628 30.87 1453.1 430.7 2026-07-03 12:59:55
BSE Ltd. BSE 3870 3874 3780.1 3834.7 3781.8 -52.90 -1.38 1958245 740.57 7588 406.2 2026-07-03 12:59:59
Campus Activewear Ltd. CAMPUS 235.9 235.9 234 234.19 235.31 1.12 0.48 113090 2.66 639.3 210 2026-07-03 12:59:41
Can Fin Homes Ltd. CANFINHOME 883 913.6 879.1 882.5 906 23.50 2.66 452882 41.03 964.9 452 2026-07-03 12:59:51
Caplin Point Laboratories Ltd. CAPLIPOINT 2550 2629.9 2505 2538.2 2530 -8.20 -0.32 95096 24.06 2675 575 2026-07-03 12:59:51
Capri Global Capital Ltd. CGCL 229.9 230.5 226.2 227.76 228.76 1.00 0.44 1503758 34.40 1049 150.51 2026-07-03 12:59:54
Carborundum Universal Ltd. CARBORUNIV 1142.7 1147.7 1113.5 1141.7 1121.9 -19.80 -1.73 59865 6.72 1841.15 735.2 2026-07-03 12:57:32
Castrol India Ltd. CASTROLIND 184.7 185.9 184.2 184.45 184.6 0.15 0.08 437496 8.08 284.4 107.4 2026-07-03 12:59:58
CCL Products (India) Ltd. CCL 1186.4 1186.4 1163.3 1186.4 1165 -21.40 -1.80 58436 6.81 1236.2 412.1 2026-07-03 12:59:59
CE Info Systems Ltd. MAPMYINDIA 916.55 942.95 906.55 914.35 937 22.65 2.48 582122 54.54 2747.85 795 2026-07-03 12:59:56
Ceat Ltd. CEATLTD 3839 3845 3761.2 3805.8 3799.6 -6.20 -0.16 112313 42.67 4438 1324.2 2026-07-03 12:59:56
Cello World Ltd. CELLO 374.8 374.8 367 369.1 367.55 -1.55 -0.42 71572 2.63 2026-07-03 12:59:56
Central Bank Of India CENTRALBK 33 33.18 32.66 32.55 32.79 0.24 0.74 8867302 29.08 76.9 17.65 2026-07-03 12:59:58
Central Depository Services (India) Ltd. CDSL 1357.9 1365.9 1352 1350.8 1357.1 6.30 0.47 674383 91.52 2989 880.9 2026-07-03 12:59:58
Century Plyboards (India) Ltd. CENTURYPLY 759.35 769 750.05 755.5 761.5 6.00 0.79 17402 1.33 935 436 2026-07-03 12:59:59
Cera Sanitaryware Ltd. CERA 6524 6525 6465.5 6476 6478 2.00 0.03 4238 2.75 10789.95 4461.1 2026-07-03 12:59:56
CESC Ltd. CESC 171.39 171.55 169.51 170.2 170 -0.20 -0.12 403058 6.85 212.49 62.1 2026-07-03 12:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 911.4 926 887.1 959.4 890 -69.40 -7.23 18212929 1620.95 980.9 212.1 2026-07-03 12:59:59
Chalet Hotels Ltd. CHALET 840 843.4 829.3 837.1 831.85 -5.25 -0.63 38166 3.17 1082 303.95 2026-07-03 12:59:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.6 482.7 474.7 477.05 474.7 -2.35 -0.49 404374 19.20 742.2 248.4 2026-07-03 12:59:56
Chemplast Sanmar Ltd. CHEMPLASTS 212.8 216.59 207.02 212.69 207.02 -5.67 -2.67 260426 5.39 633.9 193.11 2026-07-03 12:59:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1135 1140 1116.8 1134.1 1126.5 -7.60 -0.67 215345 24.26 1275 186.6 2026-07-03 12:59:51
Choice International Ltd. CHOICEIN 798 802.5 789.35 780.2 798.25 18.05 2.31 929246 74.18 860.5 211.5 2026-07-03 12:59:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1687 1721.4 1676 1687 1679 -8.00 -0.47 51577 8.66 2231.6 511.3 2026-07-03 12:59:23
CIE Automotive India Ltd. CIEINDIA 476.4 476.4 469.25 474.15 470.7 -3.45 -0.73 80566 3.79 622.4 250.45 2026-07-03 12:59:59
City Union Bank Ltd. CUB 216.9 220.24 215.67 217.8 216.89 -0.91 -0.42 952178 20.65 324.1 119.5 2026-07-03 12:59:59
Clean Science And Technology Ltd. CLEAN 780 788.3 775.5 777.3 783.05 5.75 0.74 109289 8.56 1980 652 2026-07-03 12:59:59
Cochin Shipyard Ltd. COCHINSHIP 1525 1551 1519.5 1519.3 1533 13.70 0.90 1090182 167.12 2979.45 329.1 2026-07-03 12:59:59
Coforge Ltd. COFORGE 1460.4 1492.8 1451.1 1441.9 1490.4 48.50 3.36 2473267 368.62 10026.8 1008.1 2026-07-03 12:59:59
Cohance Lifesciences Ltd. COHANCE 455 461.9 449.8 452.6 451.55 -1.05 -0.23 284480 12.85 1360 266.7 2026-07-03 12:59:56
Colgate-Palmolive (India) Ltd. COLPAL 2065.9 2086.6 2044.2 2061.5 2053.8 -7.70 -0.37 74095 15.22 3890 1434.6 2026-07-03 12:59:58
Computer Age Management Services Ltd. CAMS 799.95 809.9 798.05 798.15 805 6.85 0.86 1018663 82.00 5367.5 611.4 2026-07-03 12:59:59
Concord Biotech Ltd. CONCORDBIO 1288.1 1295.1 1262.9 1286.1 1270.6 -15.50 -1.21 50507 6.42 2026-07-03 12:59:55
Container Corporation Of India Ltd. CONCOR 480 488.55 477.2 477.45 484.1 6.65 1.39 4637743 224.51 1180 421.45 2026-07-03 12:59:59
Coromandel International Ltd. COROMANDEL 2016.2 2056 1996.1 2006.3 2031 24.70 1.23 197683 40.15 2718.9 838 2026-07-03 12:59:59
Craftsman Automation Ltd. CRAFTSMAN 9275.5 9290 9113.5 9275.5 9198.5 -77.00 -0.83 32348 29.76 9938 2502.3 2026-07-03 12:59:56
CreditAccess Grameen Ltd. CREDITACC 1539.9 1589 1539.9 1543.3 1554.1 10.80 0.70 393128 61.10 1790.75 750.2 2026-07-03 12:59:56
CRISIL Ltd. CRISIL 4100 4122.2 4029.8 4081.6 4034.6 -47.00 -1.15 43270 17.46 6950 2725 2026-07-03 12:59:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 274.9 275.5 271.3 274.15 272.15 -2.00 -0.73 490646 13.35 484 217.4 2026-07-03 12:59:55
CSB Bank Ltd. CSBBANK 354 354 344.4 351.5 348.1 -3.40 -0.97 420284 14.63 574.4 198 2026-07-03 12:59:56
Cummins India Ltd. CUMMINSIND 5690 5690 5475 5578.5 5482.5 -96.00 -1.72 486349 266.64 6100 1103.8 2026-07-03 12:59:55
Cyient Ltd. CYIENT 881.3 904.95 879 879.45 897.85 18.40 2.09 191357 17.18 2381 723.8 2026-07-03 12:59:59
Dalmia Bharat Ltd. DALBHARAT 1754.5 1804 1740 1747.9 1768.8 20.90 1.20 288061 50.95 2488.9 1476.05 2026-07-03 12:59:59
Data Patterns (India) Ltd. DATAPATTNS 4676 4676 4529 4656.7 4542.8 -113.90 -2.45 408361 185.51 4955.9 816.1 2026-07-03 12:59:58
DCM Shriram Ltd. DCMSHRIRAM 1023.5 1045 1023 1019.7 1035.8 16.10 1.58 26756 2.77 1502.3 730.2 2026-07-03 12:59:46
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1677.1 1680 1636 1664.3 1640 -24.30 -1.46 179342 29.41 1778.6 461 2026-07-03 12:59:56
Deepak Nitrite Ltd. DEEPAKNTR 1576.2 1603.1 1553 1572.4 1557.8 -14.60 -0.93 85088 13.26 3169 1280 2026-07-03 12:59:56
Delhivery Ltd. DELHIVERY 512.25 515 502.85 509.3 509.8 0.50 0.10 6446610 328.65 621.95 236.53 2026-07-03 12:59:55
Devyani International Ltd. DEVYANI 114.87 115.5 114.58 114.3 114.91 0.61 0.53 427676 4.91 227.5 91.55 2026-07-03 12:59:55
Dixon Technologies (India) Ltd. DIXON 12470 12505 12325 12373 12444 71.00 0.57 191387 238.16 19148.9 2553 2026-07-03 12:59:59
DOMS Industries Ltd. DOMS 2350 2354.4 2310.3 2340.3 2316.6 -23.70 -1.01 16794 3.89 2026-07-03 12:59:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1655 1655 1622.7 1650.3 1627.2 -23.10 -1.40 81167 13.21 3653.95 1272.6 2026-07-03 12:59:57
E.I.D. - Parry (India) Ltd. EIDPARRY 743.35 743.35 735.25 735.25 738.4 3.15 0.43 75474 5.57 1246.8 433.2 2026-07-03 12:59:51
Easy Trip Planners Ltd. EASEMYTRIP 7.25 7.3 7.12 7.21 7.17 -0.04 -0.55 11142995 7.99 73.5 5.77 2026-07-03 12:59:51
eClerx Services Ltd. ECLERX 1404 1507.8 1404 1391.3 1501.8 110.50 7.94 727401 109.24 4995 1221 2026-07-03 12:59:56
EIH Ltd. EIHOTEL 324.95 328 323.2 325.65 326.3 0.65 0.20 49930 1.63 502.2 150.35 2026-07-03 12:59:56
Elecon Engineering Company Ltd. ELECON 542 545.35 525.85 540.5 529.85 -10.65 -1.97 141784 7.51 1409 317.4 2026-07-03 12:59:54
Elgi Equipments Ltd. ELGIEQUIP 597.1 599.2 578.65 594 578.95 -15.05 -2.53 198468 11.49 798.95 357.95 2026-07-03 12:59:59
Emami Ltd. EMAMILTD 420.5 435 415 416.85 416.75 -0.10 -0.02 575660 23.99 860 340.55 2026-07-03 12:59:59
Emcure Pharmaceuticals Ltd. EMCURE 1856.5 1860 1830.2 1856.5 1849 -7.50 -0.40 39474 7.30 2026-07-03 12:59:59
Emmvee Photovoltaic Power Ltd. EMMVEE 362 369.8 353.25 362.25 357.4 -4.85 -1.34 1977487 70.68 2026-07-03 12:59:59
Endurance Technologies Ltd. ENDURANCE 2672 2676.6 2620.1 2663 2625.5 -37.50 -1.41 30896 8.11 3079.9 1179 2026-07-03 12:59:58
Engineers India Ltd. ENGINERSIN 236 239.8 233.05 234.21 235.68 1.47 0.63 1833106 43.20 303.9 62.4 2026-07-03 12:59:59
EPL Ltd. EPL 231.1 239.79 229.01 230.87 236.82 5.95 2.58 763002 18.07 289.9 147 2026-07-03 12:59:56
Equitas Small Finance Bank Ltd. EQUITASBNK 78.5 78.62 75.81 77.45 75.92 -1.53 -1.98 1244487 9.45 116.5 42.85 2026-07-03 12:59:55
Eris Lifesciences Ltd. ERIS 1455.9 1465 1435 1448.7 1435.1 -13.60 -0.94 15272 2.19 1910 551.3 2026-07-03 12:59:53
Escorts Kubota Ltd. ESCORTS 2950 2985 2924 2949.4 2971 21.60 0.73 51386 15.27 4420 1645 2026-07-03 12:59:59
Exide Industries Ltd. EXIDEIND 421.15 422.1 413.6 419.35 417.95 -1.40 -0.33 2892277 120.88 620.35 152.7 2026-07-03 12:59:58
FDC Ltd. FDC 434.5 435.2 427.2 434.25 429.25 -5.00 -1.15 71266 3.06 658.85 245.25 2026-07-03 12:59:56
Fine Organic Industries Ltd. FINEORG 5220.5 5285 5206 5192.5 5228 35.50 0.68 4352 2.28 7328.75 3407 2026-07-03 12:59:59
Finolex Cables Ltd. FINCABLES 1135.5 1136.4 1100.1 1129.8 1101.7 -28.10 -2.49 281150 30.97 1700 424.8 2026-07-03 12:59:56
Finolex Industries Ltd. FINPIPE 177.5 178 174.23 176.31 174.5 -1.81 -1.03 656233 11.45 355.9 121.5 2026-07-03 12:59:52
Firstsource Solutions Ltd. FSL 239.15 247 239.15 238.75 246.84 8.09 3.39 1269167 31.33 422.3 96.25 2026-07-03 12:59:59
Five-Star Business Finance Ltd. FIVESTAR 547.5 558.95 539.3 543.9 554.4 10.50 1.93 878048 48.68 943.75 338.15 2026-07-03 12:59:58
Fortis Healthcare Ltd. FORTIS 979 988.45 970.4 974.95 974.85 -0.10 -0.01 721044 70.29 1104.3 245.5 2026-07-03 12:59:59
FSN E-Commerce Ventures Ltd. NYKAA 314 316.9 312.6 314 313.35 -0.65 -0.21 2736803 85.76 316.9 114.25 2026-07-03 12:59:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2783.9 2809.7 2755 2771.3 2762 -9.30 -0.34 408350 112.79 3538.4 252.25 2026-07-03 12:59:59
GE Vernova T&D India Ltd. GVT&D 4581.6 4581.6 4330 4822.8 4335 -487.80 -10.11 2696716 1169.03 5650 98.55 2026-07-03 12:59:59
General Insurance Corporation of India GICRE 361.45 361.9 358.75 359.65 360.05 0.40 0.11 182820 6.58 525.5 117.4 2026-07-03 12:59:50
Gillette India Ltd. GILLETTE 7621.5 7676 7561.5 7613.5 7595.5 -18.00 -0.24 13158 9.99 11500 4135.25 2026-07-03 12:59:52
Gland Pharma Ltd. GLAND 2469 2524.6 2450 2446.2 2473.5 27.30 1.12 371927 92.00 2607 861 2026-07-03 12:59:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2415.8 2426.7 2395 2415.8 2400.2 -15.60 -0.65 22946 5.51 3515.7 1227 2026-07-03 12:59:41
Glenmark Pharmaceuticals Ltd. GLENMARK 2185.2 2244.5 2185.2 2196 2226.2 30.20 1.38 467660 104.11 2474 361.4 2026-07-03 12:59:59
Global Health Ltd. MEDANTA 1349 1361.9 1344.5 1345.3 1344.6 -0.70 -0.05 124038 16.68 1513.9 390.55 2026-07-03 12:59:57
GMM Pfaudler Ltd. GMMPFAUDLR 773 781.5 768.95 771.45 775.25 3.80 0.49 45751 3.55 2110 735 2026-07-03 12:59:56
GMR Airports Ltd. GMRAIRPORT 112 113.87 110.4 111.79 113.57 1.78 1.59 28370043 322.20 114.65 33.35 2026-07-03 12:59:59
Go Digit General Insurance Ltd. GODIGIT 316.7 316.7 311.6 313.25 312.4 -0.85 -0.27 42446 1.33 2026-07-03 12:59:56
Godawari Power And Ispat Ltd. GPIL 260 262.5 254.75 257.05 255.25 -1.80 -0.70 993040 25.35 1223.95 145.75 2026-07-03 12:59:59
Godfrey Phillips India Ltd. GODFRYPHLP 2178 2189.5 2145 2171.4 2175.3 3.90 0.18 200160 43.54 11465 1047 2026-07-03 12:59:59
Godrej Agrovet Ltd. GODREJAGRO 555.6 560.85 554.95 554.25 559.7 5.45 0.98 36650 2.05 876.7 390.85 2026-07-03 12:59:55
Godrej Industries Ltd. GODREJIND 1210 1224 1192.1 1211.8 1210 -1.80 -0.15 83002 10.04 1390 395 2026-07-03 12:59:38
Godrej Properties Ltd. GODREJPROP 1980 2001.8 1970.5 1968.7 1997.7 29.00 1.47 674964 134.84 3402.7 1005 2026-07-03 12:59:56
GR Infraprojects Ltd. GRINFRA 935.2 937.35 914.05 929.6 916.4 -13.20 -1.42 6797 0.62 1860 785 2026-07-03 12:59:43
Granules India Ltd. GRANULES 828.9 840 826.05 825.7 834.1 8.40 1.02 941430 78.52 840 267.75 2026-07-03 12:59:56
Graphite India Ltd. GRAPHITE 632.95 637.3 624.35 627.95 627.3 -0.65 -0.10 266833 16.74 802.4 251.7 2026-07-03 12:59:42
Gravita India Ltd. GRAVITA 1699 1756.6 1680 1687.4 1744.5 57.10 3.38 333862 58.24 2700 280.05 2026-07-03 12:59:59
Grindwell Norton Ltd. GRINDWELL 2179 2180 2080.2 2173.2 2086.3 -86.90 -4.00 32072 6.69 2960 1329 2026-07-03 12:59:52
Gujarat Ambuja Exports Ltd. GAEL 166.5 167.4 163.9 165.35 164.5 -0.85 -0.51 372097 6.12 421.2 98.72 2026-07-03 12:59:33
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3969.4 3969.4 3871.9 3972.6 3897 -75.60 -1.90 60597 23.61 4880.95 2476 2026-07-03 12:59:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 612 621.4 603.9 608.85 605.05 -3.80 -0.62 665034 40.24 771.9 122.7 2026-07-03 12:59:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 535.8 541.2 525 534.15 525.8 -8.35 -1.56 311449 16.38 800 365 2026-07-03 12:59:56
Gujarat Pipavav Port Ltd. GPPL 154.35 155.6 154 153.7 154.64 0.94 0.61 507463 7.85 250.69 80.55 2026-07-03 12:59:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.04 162.88 161.01 160.34 161.6 1.26 0.79 374308 6.05 322.25 116 2026-07-03 12:59:37
Happiest Minds Technologies Ltd. HAPPSTMNDS 354 357.5 349 351.95 349.6 -2.35 -0.67 675323 23.61 1136 330.2 2026-07-03 12:59:59
Happy Forgings Ltd. HAPPYFORGE 1531 1544.9 1505.8 1542.2 1506 -36.20 -2.35 42805 6.45 2026-07-03 12:59:56
HBL Engineering Ltd. HBLENGINE 824.95 829.95 816.1 823.75 818.6 -5.15 -0.63 405090 33.16 1122 74.5 2026-07-03 12:59:55
HDFC Asset Management Company Ltd. HDFCAMC 2777 2807 2765.2 2759.6 2797 37.40 1.36 335870 93.94 5934.5 1589.5 2026-07-03 12:59:59
HEG Ltd. HEG 525 533.25 523 521.95 523.55 1.60 0.31 258138 13.51 2743 331.25 2026-07-03 12:59:56
Hero MotoCorp Ltd. HEROMOTOCO 4900 4913.8 4826.5 4867.1 4862.6 -4.50 -0.09 319035 155.13 6388.5 2246 2026-07-03 12:59:59
Hexaware Technologies Ltd. HEXT 556 563.75 547.5 555.15 557.2 2.05 0.37 871640 48.57 2026-07-03 12:59:56
HFCL Ltd. HFCL 205.43 214.4 205.43 204.59 212.1 7.51 3.67 14516956 307.90 220.09 55.75 2026-07-03 12:59:59
Himadri Speciality Chemical Ltd. HSCL 667 689.65 666 662.65 680.75 18.10 2.73 5758156 391.99 718 80.2 2026-07-03 12:59:59
Hindustan Copper Ltd. HINDCOPPER 505 512 499.2 494.95 502 7.05 1.42 3224326 161.86 760.05 93.85 2026-07-03 12:59:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 402.05 402.45 397.5 399.55 398.25 -1.30 -0.33 1619215 64.49 594.8 200.05 2026-07-03 12:59:59
Hindustan Zinc Ltd. HINDZINC 539.2 544.8 536.25 528.7 538.6 9.90 1.87 2965844 159.74 807.7 262.65 2026-07-03 12:59:59
Hitachi Energy India Ltd. POWERINDIA 32085 32085 30400 33775 30755 -3020.00 -8.94 503125 1547.36 38785 2840.1 2026-07-03 12:59:59
Home First Finance Company India Ltd. HOMEFIRST 1200 1222 1186.8 1201.1 1208.5 7.40 0.62 136068 16.44 1519 652 2026-07-03 12:59:55
Honasa Consumer Ltd. HONASA 469.95 469.95 457.55 469.5 460.15 -9.35 -1.99 593954 27.33 2026-07-03 12:59:59
Honeywell Automation India Ltd. HONAUT 39700 39700 39465 39545 39500 -45.00 -0.11 1739 6.87 59994 26220 2026-07-03 12:59:45
Housing & Urban Development Corporation Ltd. HUDCO 208.71 215.9 208.01 206.83 213.05 6.22 3.01 3997308 85.16 353.7 34.35 2026-07-03 12:59:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 496.95 500.45 489.3 495.95 489.8 -6.15 -1.24 711004 34.82 796.8 380.7 2026-07-03 12:59:59
IDBI Bank Ltd. IDBI 84.7 84.74 83.54 84.41 83.86 -0.55 -0.65 3457484 28.99 118.38 38.65 2026-07-03 12:59:55
IDFC First Bank Ltd. IDFCFIRSTB 79.66 80.1 79.21 79.52 79.75 0.23 0.29 8569906 68.35 100.7 43.05 2026-07-03 12:59:59
IIFL Finance Ltd. IIFL 521 531.65 518.75 518.7 521.1 2.40 0.46 989426 51.56 703.4 279.8 2026-07-03 12:59:59
Indegene Ltd. INDGN 522.65 523.8 508.35 514.45 509.05 -5.40 -1.05 231942 11.81 2026-07-03 12:59:59
Indiamart Intermesh Ltd. INDIAMART 1907.9 1914.8 1897 1896.9 1899 2.10 0.11 17070 3.24 3335.55 1860 2026-07-03 12:59:50
Indian Bank INDIANB 818 820.5 793.05 815.1 794.1 -21.00 -2.58 2682510 213.02 1000.9 173 2026-07-03 12:59:59
Indian Energy Exchange Ltd. IEX 124.5 125.02 123.25 123.5 123.93 0.43 0.35 1578333 19.56 244.4 114.6 2026-07-03 12:59:59
Indian Overseas Bank IOB 34.59 34.67 34.3 34.46 34.31 -0.15 -0.44 1601473 5.49 83.75 16.8 2026-07-03 12:59:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 507 513.9 506.95 506.2 510 3.80 0.75 389994 19.89 1138.9 492.65 2026-07-03 12:59:59
Indian Renewable Energy Development Agency Ltd. IREDA 129.62 130.17 128.31 128.58 128.45 -0.13 -0.10 1835316 23.57 2026-07-03 12:59:59
Indigo Paints Ltd. INDIGOPNTS 1089.4 1105 1067.6 1077.1 1069.2 -7.90 -0.73 76246 8.15 1731.95 708.05 2026-07-03 12:59:58
Indraprastha Gas Ltd. IGL 156.09 156.89 154.06 155.8 154.17 -1.63 -1.05 1272170 19.61 570.35 141.74 2026-07-03 12:59:59
Indus Towers Ltd. INDUSTOWER 385.25 387.95 383.5 383.75 384 0.25 0.07 2629231 100.96 481.5 135.15 2026-07-03 12:59:59
Inox India Ltd. INOXINDIA 1919 1919 1825 1907 1833.3 -73.70 -3.86 200984 36.85 2026-07-03 12:59:59
Inox Wind Ltd. INOXWIND 90.15 90.52 88.5 89.96 88.54 -1.42 -1.58 3934740 34.84 663 75.05 2026-07-03 12:59:56
Intellect Design Arena Ltd. INTELLECT 762.1 798.25 762.1 755.4 790.5 35.10 4.65 1187419 93.87 1255 388.65 2026-07-03 12:59:59
International Gemological Institute Ltd. IGIL 363.45 364.65 357.7 361.35 358.3 -3.05 -0.84 325810 11.67 2026-07-03 12:59:59
Inventurus Knowledge Solutions Ltd. IKS 1840 1881 1831.2 1837.5 1860.1 22.60 1.23 307896 57.27 2026-07-03 12:59:59
Ipca Laboratories Ltd. IPCALAB 1729 1777.2 1719.4 1719.4 1765 45.60 2.65 371347 65.54 1777.2 669.8 2026-07-03 12:59:59
IRB Infrastructure Developers Ltd. IRB 21.7 21.78 21.3 21.42 21.36 -0.06 -0.28 6936790 14.82 78.15 19.72 2026-07-03 12:59:58
Ircon International Ltd. IRCON 135.5 136 134 134.55 134.35 -0.20 -0.15 658025 8.84 351.6 38.6 2026-07-03 12:59:42
ITC Hotels Ltd. ITCHOTELS 177.67 179.64 176.62 176.97 179.37 2.40 1.36 1182688 21.21 2026-07-03 12:59:59
ITI Ltd. ITI 303.85 304 299.15 299.7 299.8 0.10 0.03 129792 3.89 592.7 86.55 2026-07-03 12:59:52
Jai Balaji Industries Ltd. JAIBALAJI 68.8 69.9 67.8 67.8 69.5 1.70 2.51 245196 1.70 1314 35.8 2026-07-03 12:59:50
Jaiprakash Power Ventures Ltd. JPPOWER 17.98 18 17.73 17.86 17.75 -0.11 -0.62 18755158 33.29 27.7 5.15 2026-07-03 12:59:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2328 2370 2327.9 2321.2 2368 46.80 2.02 78062 18.49 3049 1260.25 2026-07-03 12:59:57
JBM Auto Ltd. JBMA 713.5 718 692.25 712.3 713.95 1.65 0.23 476853 34.04 2428.35 361 2026-07-03 12:59:59
Jindal Saw Ltd. JINDALSAW 265 265.65 260 262.9 264 1.10 0.42 679674 17.94 759.9 77.45 2026-07-03 12:59:55
Jindal Stainless Ltd. JSL 698.55 711.5 691.5 691.45 697.5 6.05 0.87 286252 19.97 884 115.9 2026-07-03 12:59:59
JK Cement Ltd. JKCEMENT 5537 5730 5506 5531.5 5529 -2.50 -0.05 67536 37.34 7565.5 2425.25 2026-07-03 12:59:56
JK Lakshmi Cement Ltd. JKLAKSHMI 576.9 594 574.05 571.5 578.75 7.25 1.27 216220 12.51 1021.2 451.5 2026-07-03 12:59:55
JK Paper Ltd. JKPAPER 349.95 349.95 346.5 348 347.45 -0.55 -0.16 70950 2.47 638.75 275.75 2026-07-03 12:59:56
JK Tyre & Industries Ltd. JKTYRE 418 420.7 414.6 416.5 415.45 -1.05 -0.25 907001 37.68 611.9 125.05 2026-07-03 12:59:59
JM Financial Ltd. JMFINANCIL 130 133 129.86 129.26 132.05 2.79 2.16 2960263 39.09 199.8 57.85 2026-07-03 12:59:55
JSW Dulux Ltd. JSWDULUX 3225 3325 3225 3259.7 3288.7 29.00 0.89 37090 12.20 4649 1885 2026-07-03 12:59:52
JSW Energy Ltd. JSWENERGY 567.8 569.5 553.9 565.35 555 -10.35 -1.83 1629574 90.44 804.9 204.65 2026-07-03 12:59:59
JSW Holdings Ltd. JSWHL 12391 12438 12271 12377 12281 -96.00 -0.78 733 0.90 27740 3461.25 2026-07-03 12:59:57
JSW Infrastructure Ltd. JSWINFRA 328.5 329.65 326.05 327.5 327.45 -0.05 -0.02 1209462 39.60 2026-07-03 12:59:59
Jubilant FoodWorks Ltd. JUBLFOOD 433.45 437.9 429.85 431.6 430.8 -0.80 -0.19 789592 34.02 796.75 408.8 2026-07-03 12:59:59
Jubilant Ingrevia Ltd. JUBLINGREA 676.95 688.75 665.65 670.8 675 4.20 0.63 188199 12.70 885 350.45 2026-07-03 12:59:55
Jubilant Pharmova Ltd. JUBLPHARMA 977 979.95 965 973.2 970.85 -2.35 -0.24 44941 4.36 1309.9 268.9 2026-07-03 12:59:56
Jupiter Wagons Ltd. JWL 268.7 269.55 262.05 266.45 262.3 -4.15 -1.56 945282 24.79 748.1 57.05 2026-07-03 12:59:55
Just Dial Ltd. JUSTDIAL 560.45 562.15 550.1 555.45 551.65 -3.80 -0.68 40585 2.24 1395 480.5 2026-07-03 12:59:51
Jyothy Labs Ltd. JYOTHYLAB 196.11 196.58 191.2 193.91 191.93 -1.98 -1.02 405117 7.78 595.85 174.55 2026-07-03 12:59:56
Jyoti CNC Automation Ltd. JYOTICNC 778 778 745.75 779.8 760.8 -19.00 -2.44 897241 68.26 2026-07-03 12:59:56
K.P.R. Mill Ltd. KPRMILL 1185 1211.7 1180 1180.8 1183.3 2.50 0.21 187937 22.24 1389 479.45 2026-07-03 12:59:57
Kajaria Ceramics Ltd. KAJARIACER 1210 1224.6 1201.6 1204 1215.6 11.60 0.96 181127 22.02 1578.7 758.7 2026-07-03 12:59:57
Kalpataru Projects International Ltd. KPIL 1385 1390.6 1365 1370.2 1390 19.80 1.45 80727 11.22 1479.6 356 2026-07-03 12:59:57
Kalyan Jewellers India Ltd. KALYANKJIL 390 395.45 388.2 388.1 388.75 0.65 0.17 2872472 111.67 795.4 69 2026-07-03 12:59:57
Kansai Nerolac Paints Ltd. KANSAINER 213.98 216.49 212.56 212.56 213.4 0.84 0.40 220981 4.72 355 157.91 2026-07-03 12:59:43
Karur Vysya Bank Ltd. KARURVYSYA 295.3 297 290.35 293.95 290.4 -3.55 -1.21 849806 24.68 343.45 61.5 2026-07-03 12:59:57
Kaynes Technology India Ltd. KAYNES 3174.9 3317.8 3174.9 3158.5 3314.6 156.10 4.94 1388271 460.16 7822 666.8 2026-07-03 12:59:57
KEC International Ltd. KEC 518.95 519.7 512.9 515.3 513.6 -1.70 -0.33 432792 22.23 1313.25 386.5 2026-07-03 12:59:57
KEI Industries Ltd. KEI 5275 5339.5 5231 5276.5 5266.5 -10.00 -0.19 103800 54.67 5708 1337 2026-07-03 12:59:57
KFin Technologies Ltd. KFINTECH 880 887.7 867.4 869.05 886.1 17.05 1.96 433451 38.41 1641.35 272 2026-07-03 12:59:56
Kirloskar Brothers Ltd. KIRLOSBROS 1925.3 1935.6 1800 1918.1 1834.9 -83.20 -4.34 203118 37.27 2684 286.1 2026-07-03 12:59:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2344 2344 2226.1 2321.4 2231.7 -89.70 -3.86 367159 81.94 2720 156.3 2026-07-03 12:59:57
KNR Constructions Ltd. KNRCON 132.9 134 131.5 132.13 131.74 -0.39 -0.30 427057 5.63 415.4 108.65 2026-07-03 12:59:57
KPIT Technologies Ltd. KPITTECH 565.05 568.5 558.45 558.8 561.35 2.55 0.46 2787682 156.49 1928.7 521.05 2026-07-03 12:59:59
KRBL Ltd. KRBL 380.05 383.4 373.5 380 374.3 -5.70 -1.50 131014 4.90 495 241.25 2026-07-03 12:59:57
Krishna Institute of Medical Sciences Ltd KIMS 837.5 855.8 837.5 837.9 851.05 13.15 1.57 417439 35.53 2866.15 474.05 2026-07-03 12:59:56
KSB Ltd. KSB 946.2 950 923 946.2 924.65 -21.55 -2.28 85460 7.90 5300 582.25 2026-07-03 12:59:57
L&T Finance Ltd. LTF 318 328.25 317.75 315.25 327.35 12.10 3.84 5297673 173.42 329.45 72 2026-07-03 12:59:56
L&T Technology Services Ltd. LTTS 3195 3245.1 3166.3 3166.9 3229.4 62.50 1.97 84297 27.22 6000 3010 2026-07-03 12:59:57
Latent View Analytics Ltd. LATENTVIEW 280.2 283.35 277.45 278.95 278.55 -0.40 -0.14 473064 13.18 575 248 2026-07-03 12:59:38
Laurus Labs Ltd. LAURUSLABS 1530 1555 1522 1528 1552 24.00 1.57 2105943 326.84 1555 278.85 2026-07-03 12:59:57
Laxmi Organic Industries Ltd. LXCHEM 163.7 164.62 161 162.51 161.32 -1.19 -0.73 329000 5.31 395.8 107.6 2026-07-03 12:59:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 476.55 481.3 468.35 476.25 473.25 -3.00 -0.63 139245 6.59 2026-07-03 12:59:56
Lemon Tree Hotels Ltd. LEMONTREE 119.7 121.04 119.31 118.99 119.62 0.63 0.53 1668706 19.96 180.68 66.4 2026-07-03 12:59:57
LIC Housing Finance Ltd. LICHSGFIN 555.8 564 553.15 552.9 556.65 3.75 0.68 758555 42.22 826.75 315.1 2026-07-03 12:59:57
Linde India Ltd. LINDEINDIA 7249.5 7286 7163.5 7190.5 7198.5 8.00 0.11 7084 5.10 9935.05 2933 2026-07-03 12:59:43
Lloyds Metals & Energy Ltd. LLOYDSME 1825 1848 1780.5 1811.9 1786.1 -25.80 -1.42 344244 61.49 1888.6 492 2026-07-03 12:59:57
Lodha Developers Ltd. LODHA 1015 1055 1015 1006.2 1043.85 37.65 3.74 5584835 582.97 1649.95 355.5 2026-07-03 12:59:56
Lupin Ltd. LUPIN 2420 2479 2407.6 2399.6 2469.4 69.80 2.91 578342 142.82 2494 623 2026-07-03 12:59:57
Mahanagar Gas Ltd. MGL 1144 1150.6 1130.6 1143.4 1132.7 -10.70 -0.94 38653 4.38 1988 771.4 2026-07-03 12:59:47
Maharashtra Scooters Ltd. MAHSCOOTER 13171 13302 13050 13041 13063 22.00 0.17 2105 2.75 18462 4044.6 2026-07-03 12:59:25
Maharashtra Seamless Ltd. MAHSEAMLES 609 613 604.4 605.05 605.55 0.50 0.08 41310 2.50 1097 279.5 2026-07-03 12:59:52
Mahindra & Mahindra Financial Services Ltd. M&MFIN 325.15 334.9 321.35 318 330 12.00 3.77 4891095 161.41 410 176.1 2026-07-03 12:59:59
Mahindra Holidays & Resorts India Ltd. MHRIL 239.26 245 237 237.36 237.44 0.08 0.03 245847 5.84 505 208.22 2026-07-03 12:59:57
Mahindra Lifespace Developers Ltd. MAHLIFE 370 374.7 369.15 372.2 371.25 -0.95 -0.26 63607 2.36 678.8 278.7 2026-07-03 12:59:57
Manappuram Finance Ltd. MANAPPURAM 326.7 335.5 326.55 323.1 330.6 7.50 2.32 4132297 136.61 335.5 90.5 2026-07-03 12:59:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 151.5 152 148.81 150 149.79 -0.21 -0.14 1419895 21.27 289.25 49.25 2026-07-03 12:59:52
Mankind Pharma Ltd. MANKIND 2498.9 2543 2480.2 2486.9 2541.2 54.30 2.18 277385 70.49 3054.8 1242 2026-07-03 12:59:59
Mastek Ltd. MASTEK 1625.1 1655.5 1612.1 1613.4 1641.2 27.80 1.72 32167 5.28 3375 1334.2 2026-07-03 12:59:53
Max Financial Services Ltd. MFSL 1633 1634 1598 1618.3 1609.2 -9.10 -0.56 212245 34.15 1892.5 599.1 2026-07-03 12:59:59
Max Healthcare Institute Ltd. MAXHEALTH 1145 1160 1129.7 1127.4 1156 28.60 2.54 930453 107.56 1314.3 354.1 2026-07-03 12:59:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2565 2597 2553 2555 2560.2 5.20 0.20 671473 171.91 5860 278.55 2026-07-03 12:59:57
Medplus Health Services Ltd. MEDPLUS 815.55 825.6 813.2 816.95 819.5 2.55 0.31 55376 4.54 1045.3 548.25 2026-07-03 12:59:52
Meesho Ltd. MEESHO 191.35 193.45 189.04 190.95 191.52 0.57 0.30 7645901 146.43 2026-07-03 12:59:56
Metro Brands Ltd. METROBRAND 1024.2 1044.7 1024.2 1023.8 1035.1 11.30 1.10 13717 1.42 1430 736.05 2026-07-03 12:59:57
Metropolis Healthcare Ltd. METROPOLIS 544.95 554.5 544.3 544.3 550 5.70 1.05 95838 5.27 2318.3 412.25 2026-07-03 12:59:57
Minda Corporation Ltd. MINDACORP 709 709.95 695.1 709.05 706.4 -2.65 -0.37 144987 10.24 713.65 185 2026-07-03 12:59:57
MMTC Ltd. MMTC 68 68.75 67.3 67.75 67.42 -0.33 -0.49 1170023 7.89 131.8 26.3 2026-07-03 12:59:43
Motherson Sumi Wiring India Ltd. MSUMI 41.88 41.91 41.01 41.47 41.02 -0.45 -1.09 6617494 27.14 80 35.7 2026-07-03 12:59:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 961 981.45 956 956.9 975 18.10 1.89 581065 56.65 2678.1 507.55 2026-07-03 12:59:59
Mphasis Ltd. MPHASIS 2271 2331 2268 2245.4 2312.9 67.50 3.01 910473 210.58 3237.95 1660.05 2026-07-03 12:59:57
MRF Ltd. MRF 132665 136490 132665 132065 134740 2675.00 2.03 11534 155.41 163600 78689.95 2026-07-03 12:59:57
MTAR Technologies Ltd. MTARTECH 7090 7326 7030.5 7400.5 7030.5 -370.00 -5.00 157165 110.49 8714 1155.6 2026-07-03 12:59:57
Multi Commodity Exchange Of India Ltd. MCX 2949.4 2949.4 2810.1 2923.2 2821.9 -101.30 -3.47 2546204 718.51 10516 1156 2026-07-03 12:59:59
Muthoot Finance Ltd. MUTHOOTFIN 3016.6 3103.9 3005 2949.7 3094.4 144.70 4.91 1510948 467.55 4149.5 911.25 2026-07-03 12:59:59
Narayana Hrudayalaya Ltd. NH 1986.2 2049.5 1986.2 1986.2 2025.2 39.00 1.96 482496 97.72 2370.2 657.35 2026-07-03 12:59:57
Natco Pharma Ltd. NATCOPHARM 934.5 939.1 927.55 934.5 930.75 -3.75 -0.40 131154 12.21 1639 502 2026-07-03 12:59:57
National Aluminium Company Ltd. NATIONALUM 340 348.6 338.9 332.25 347 14.75 4.44 9113677 316.24 445.15 66.95 2026-07-03 12:59:56
Nava Ltd. NAVA 620 624.9 612.5 620.1 619.35 -0.75 -0.12 64895 4.02 1347.8 177.85 2026-07-03 12:59:56
Navin Fluorine International Ltd. NAVINFLUOR 7694 7712 7543 7646.5 7563 -83.50 -1.09 53808 40.69 7810 2875.95 2026-07-03 12:59:59
NBCC (India) Ltd. NBCC 103.7 104.25 102.35 103.06 102.89 -0.17 -0.16 5211555 53.62 209.75 29.8 2026-07-03 12:59:57
NCC Ltd. NCC 151.6 151.9 147.92 150.58 149.48 -1.10 -0.73 891856 13.33 364.5 63.25 2026-07-03 12:59:57
Netweb Technologies India Ltd. NETWEB 4450 4482.5 4390.2 4435 4418 -17.00 -0.38 533119 235.53 5244 742.7 2026-07-03 12:59:56
Network 18 Media & Investments Ltd. NETWORK18 33.23 33.62 32.87 33.11 32.97 -0.14 -0.42 1441529 4.75 135.7 27.38 2026-07-03 12:59:56
Neuland Laboratories Ltd. NEULANDLAB 19100 19200 18747 18988 18982 -6.00 -0.03 53863 102.24 19747 1072.6 2026-07-03 12:59:57
NHPC Ltd. NHPC 80.95 82.5 80.51 80.59 81.65 1.06 1.32 9593826 78.33 118.4 33.35 2026-07-03 12:59:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1217.1 1229.3 1214.1 1213.2 1221.4 8.20 0.68 244937 29.92 1233.5 196.9 2026-07-03 12:59:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.28 87.18 85.96 86.28 86.65 0.37 0.43 383571 3.32 2026-07-03 12:59:57
NLC India Ltd. NLCINDIA 315.5 316.5 311.75 315 312.85 -2.15 -0.68 1054337 32.98 387.8 65 2026-07-03 12:59:56
NMDC Ltd. NMDC 86.52 86.93 85.82 85.57 86.17 0.60 0.70 7945851 68.47 286.35 59.53 2026-07-03 12:59:56
NMDC Steel Ltd. NSLNISP 44.48 45.14 44.18 43.93 44.66 0.73 1.66 4221076 18.85 73.7 29.75 2026-07-03 12:59:53
NTPC Green Energy Ltd. NTPCGREEN 96.5 96.77 95.3 96.47 95.55 -0.92 -0.95 1607231 15.36 2026-07-03 12:59:57
Nuvama Wealth Management Ltd. NUVAMA 1840 1955 1827.9 1819.1 1922.9 103.80 5.71 1092923 210.16 2026-07-03 12:59:59
Nuvoco Vistas Corporation Ltd. NUVOCO 318.8 326.65 316.75 315.8 322.8 7.00 2.22 220144 7.11 477.5 276.25 2026-07-03 12:59:47
Oberoi Realty Ltd. OBEROIRLTY 1885 1915 1864.7 1864.7 1913 48.30 2.59 427208 81.72 2343.65 790.1 2026-07-03 12:59:59
Oil India Ltd. OIL 422 427.45 417.7 420.2 421 0.80 0.19 3637307 153.13 767.9 167.85 2026-07-03 12:59:57
Olectra Greentech Ltd. OLECTRA 1544 1544.6 1460 1537.8 1501.3 -36.50 -2.37 1089035 163.50 2221.95 374.1 2026-07-03 12:59:59
One97 Communications Ltd. PAYTM 1225.5 1231.9 1200.3 1213.4 1213.5 0.10 0.01 1578667 191.57 1381.8 310 2026-07-03 12:59:56
Onesource Specialty Pharma Ltd. ONESOURCE 1707.9 1733 1667.2 1687.6 1728.2 40.60 2.41 205852 35.58 2026-07-03 12:59:57
Oracle Financial Services Software Ltd. OFSS 11000 11248 10936 10986 11174 188.00 1.71 208716 233.22 13220 2883.25 2026-07-03 12:59:57
Page Industries Ltd. PAGEIND 42900 43300 42580 42885 42940 55.00 0.13 16177 69.46 54349.1 29805 2026-07-03 12:59:57
Patanjali Foods Ltd. PATANJALI 415 416.7 412.5 413.45 412.95 -0.50 -0.12 347207 14.34 2011 406.35 2026-07-03 12:59:57
PB Fintech Ltd. POLICYBZR 1620 1620.2 1545.5 1682.1 1589.4 -92.70 -5.51 20664789 3284.46 2246.9 356.2 2026-07-03 12:59:59
PCBL Chemical Ltd. PCBL 319.95 325.65 319.2 318.4 320 1.60 0.50 719475 23.02 584.4 108.7 2026-07-03 12:59:57
Persistent Systems Ltd. PERSISTENT 4670 4766 4640.4 4580.6 4723 142.40 3.11 1175588 555.23 8900 3092.05 2026-07-03 12:59:59
Petronet LNG Ltd. PETRONET 278.8 278.8 275.35 275.2 276.95 1.75 0.64 1152957 31.93 384.2 193.55 2026-07-03 12:59:57
PG Electroplast Ltd. PGEL 564 565.85 556.6 561.1 562.75 1.65 0.29 538580 30.31 4050 337 2026-07-03 12:59:56
PI Industries Ltd. PIIND 2619 2658.7 2603 2608.5 2626.1 17.60 0.67 237700 62.42 4804.05 2541 2026-07-03 12:59:57
Piramal Pharma Ltd. PPLPHARMA 169.01 178.7 168.1 168.29 177.95 9.66 5.74 20843901 370.92 307.9 61.620989325744 2026-07-03 12:59:59
PNB Housing Finance Ltd. PNBHOUSING 1059.6 1086.4 1057.4 1055.6 1076.1 20.50 1.94 718593 77.33 1202.2 286.612557384279 2026-07-03 12:59:57
PNC Infratech Ltd. PNCINFRA 239.3 239.3 232.51 235.9 235 -0.90 -0.38 124335 2.92 574.8 158.17 2026-07-03 12:59:57
Poly Medicure Ltd. POLYMED 1741.8 1777 1725 1732.3 1733 0.70 0.04 153433 26.59 3150 727.55 2026-07-03 12:59:57
Polycab India Ltd. POLYCAB 9688 9698.5 9550 9635 9608.5 -26.50 -0.28 129186 124.13 10126 2310 2026-07-03 12:59:57
Poonawalla Fincorp Ltd. POONAWALLA 458 466.1 453.7 456.9 465.5 8.60 1.88 1025523 47.74 570.4 243 2026-07-03 12:59:57
Praj Industries Ltd. PRAJIND 361.5 363.7 354.8 359.9 355.7 -4.20 -1.17 254713 9.06 875 273 2026-07-03 12:59:57
Premier Energies Ltd. PREMIERENE 1056 1061.1 1028.5 1050.1 1036.8 -13.30 -1.27 569703 59.07 2026-07-03 12:59:59
Prestige Estates Projects Ltd. PRESTIGE 1682 1698.9 1662.4 1674.1 1665 -9.10 -0.54 573308 95.46 2074.8 391 2026-07-03 12:59:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 282 282.4 278 280.35 278.8 -1.55 -0.55 58396 1.63 760 205 2026-07-03 12:59:57
Prism Johnson Ltd. PRSMJOHNSN 116.2 116.93 115.86 115.92 115.92 0.00 0.00 70369 0.82 246 98 2026-07-03 12:59:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8911 8998 8855 8886 8874 -12.00 -0.14 7733 6.86 18490 8750.5 2026-07-03 12:59:52
PVR Inox Ltd. PVRINOX 989.95 1004 981.05 985.4 994 8.60 0.87 90859 9.03 2142.95 830 2026-07-03 12:59:57
Quess Corp Ltd. QUESS 284 294 277.8 283.55 290 6.45 2.27 685501 19.88 875 166.3 2026-07-03 12:59:47
Radico Khaitan Ltd. RADICO 3979 3984 3922.3 3972.4 3928 -44.40 -1.12 101102 39.71 3986.3 908.25 2026-07-03 12:59:59
Rail Vikas Nigam Ltd. RVNL 237.35 238.48 235.8 236.85 236.49 -0.36 -0.15 1327767 31.40 647 30.55 2026-07-03 12:59:59
Railtel Corporation Of India Ltd. RAILTEL 318 318.2 314.05 315.65 314.05 -1.60 -0.51 234652 7.37 617.8 94.2 2026-07-03 12:59:55
Rainbow Children's Medicare Ltd. RAINBOW 1435 1441.9 1420.5 1420.8 1425.7 4.90 0.34 29590 4.22 1709.6 474.1 2026-07-03 12:59:47
Rajesh Exports Ltd. RAJESHEXPO 95.4 96.26 92 91.68 94.9 3.22 3.51 506148 4.80 1029.7 72.63 2026-07-03 12:59:58
Ramkrishna Forgings Ltd. RKFORGE 577 587.5 577 574.95 579 4.05 0.70 124420 7.20 1064.05 175.75 2026-07-03 12:59:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 133 135.6 132.5 132.73 133.48 0.75 0.57 1505294 20.09 245 87.7 2026-07-03 12:59:45
Ratnamani Metals & Tubes Ltd. RATNAMANI 2485 2540 2480 2484.7 2509.7 25.00 1.01 15098 3.79 3978.5 1701.05 2026-07-03 12:59:57
RattanIndia Enterprises Ltd. RTNINDIA 34.5 34.6 33.5 34.15 33.83 -0.32 -0.94 786462 2.66 94.85 24.4 2026-07-03 12:59:59
Raymond Lifestyle Ltd. RAYMONDLSL 785 789.85 771.2 780.85 772.05 -8.80 -1.13 27532 2.13 2026-07-03 12:59:52
Raymond Ltd. RAYMOND 593.7 601.95 587.1 590.35 594.05 3.70 0.63 244998 14.55 3496 320 2026-07-03 12:59:56
RBL Bank Ltd. RBLBANK 358 364 355.3 355.5 358.15 2.65 0.75 2374635 85.05 381.7 95.75 2026-07-03 12:59:59
Redington Ltd. REDINGTON 275.5 278 273.8 279.2 275.45 -3.75 -1.34 1041909 28.70 334.8 135 2026-07-03 12:59:55
Reliance Power Ltd. RPOWER 26.9 26.9 25.65 26.5 25.85 -0.65 -2.45 35914001 92.84 76.49 9.05 2026-07-03 12:59:59
Restaurant Brands Asia Ltd. RBA 78.49 78.5 76.5 77.56 76.62 -0.94 -1.21 1448479 11.10 137.8 57.15 2026-07-03 12:59:54
RHI Magnesita India Ltd. RHIM 401.9 401.9 379.05 403.2 383.2 -20.00 -4.96 3412094 130.75 892.9 323.05 2026-07-03 12:59:59
Rites Ltd. RITES 225 225.03 218.22 224.93 219.1 -5.83 -2.59 1530473 33.53 825.95 175 2026-07-03 12:59:59
Route Mobile Ltd. ROUTE 543.4 564.25 540 543.15 555.65 12.50 2.30 302108 16.79 1942.45 410.7 2026-07-03 12:59:51
RR Kabel Ltd. RRKABEL 2417 2430 2361.1 2393.5 2363.7 -29.80 -1.25 230274 54.43 2026-07-03 12:59:56
Safari Industries (India) Ltd. SAFARI 1641.5 1655 1611.2 1639.9 1618 -21.90 -1.34 21047 3.41 4540 1112.35 2026-07-03 12:59:53
Sagility Ltd. SAGILITY 41.72 41.85 41.04 41.25 41.2 -0.05 -0.12 8941849 36.84 2026-07-03 12:59:59
Sai Life Sciences Ltd. SAILIFE 1241 1258.2 1235.6 1238 1250.4 12.40 1.00 150496 18.82 2026-07-03 12:59:56
Sammaan Capital Ltd. SAMMAANCAP 174.8 177.44 173.01 173.94 175.35 1.41 0.81 5704841 100.03 227.95 91.8 2026-07-03 12:59:59
Sanofi India Ltd. SANOFI 3464.6 3485.2 3431.4 3474.2 3435.1 -39.10 -1.13 6103 2.10 10524.95 3054 2026-07-03 12:59:32
Sapphire Foods India Ltd. SAPPHIRE 185.99 186.96 183.4 184.89 186.11 1.22 0.66 130466 2.43 1817.2 139.91 2026-07-03 12:59:47
Sarda Energy & Minerals Ltd. SARDAEN 512.15 521.4 500.45 500.45 508.2 7.75 1.55 459564 23.36 624 79.6 2026-07-03 12:59:59
Saregama India Ltd. SAREGAMA 496.6 497 486.5 494.3 487.65 -6.65 -1.35 123752 6.03 688.9 303.25 2026-07-03 12:59:24
SBFC Finance Ltd. SBFC 92 92 90.95 91.12 91.27 0.15 0.16 476593 4.35 2026-07-03 12:59:56
SBI Cards And Payment Services Ltd. SBICARD 609.85 611.95 605.6 604.55 606 1.45 0.24 264705 16.04 1028.65 565.45 2026-07-03 12:59:55
Schaeffler India Ltd. SCHAEFFLER 4121.8 4176.3 4081 4107 4142.2 35.20 0.86 33743 13.98 4951 2555.55 2026-07-03 12:59:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1457.5 1465.9 1423 1453.9 1459.9 6.00 0.41 357140 52.14 1468.8 116.2 2026-07-03 12:59:56
Shree Renuka Sugars Ltd. RENUKA 23.18 23.49 22.98 23.16 23.02 -0.14 -0.60 2250565 5.18 68.75 21.05 2026-07-03 12:59:52
Shyam Metalics And Energy Ltd. SHYAMMETL 968.8 974.55 947.95 962.35 951.75 -10.60 -1.10 160648 15.29 1014 254.55 2026-07-03 12:59:43
Signatureglobal (India) Ltd. SIGNATURE 764.75 768 755.55 763.5 756.9 -6.60 -0.86 197747 14.97 2026-07-03 12:59:43
SJVN Ltd. SJVN 72.77 73.2 72.62 72.56 72.63 0.07 0.10 1126730 8.18 170.5 27.9 2026-07-03 12:59:59
SKF India Ltd. SKFINDIA 1644.4 1655 1612.8 1677.9 1618.5 -59.40 -3.54 54471 8.82 7350 1404 2026-07-03 12:59:45
Sobha Ltd. SOBHA 1440 1461 1430.1 1434.6 1445 10.40 0.72 124786 18.03 2220 412.1 2026-07-03 12:59:59
Solar Industries India Ltd. SOLARINDS 18734 18853 18270 18659 18429 -230.00 -1.23 62050 114.35 18972 3110 2026-07-03 12:59:59
Sona BLW Precision Forgings Ltd. SONACOMS 665.25 667.5 658 662.3 662.45 0.15 0.02 893367 59.18 768.65 380 2026-07-03 12:59:58
Sonata Software Ltd. SONATSOFTW 276.5 281 274.5 273.7 278.2 4.50 1.64 1620377 45.08 1382.4 207.15 2026-07-03 12:59:55
SRF Ltd. SRF 2828 2832 2799.1 2799.4 2801.8 2.40 0.09 173976 48.74 3325 2040 2026-07-03 12:59:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 591 593.45 572.3 588.5 581.9 -6.60 -1.12 351528 20.46 780 327.3 2026-07-03 12:59:59
Steel Authority Of India Ltd. SAIL 171 172.86 168.15 168.12 169.64 1.52 0.90 11244855 190.76 209.7 73.2 2026-07-03 12:59:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 248.7 250.66 241.15 246.97 242.1 -4.87 -1.97 1157918 28.03 828 148 2026-07-03 12:59:59
Sterlite Technologies Ltd. STLTECH 543 564.1 534.5 562.6 543.25 -19.35 -3.44 2321182 126.10 679.9 58.86 2026-07-03 12:59:55
Sumitomo Chemical India Ltd. SUMICHEM 443 488.65 442.3 441.2 474.7 33.50 7.59 12592588 597.77 665 341.8 2026-07-03 12:59:56
Sun Pharma Advanced Research Company Ltd. SPARC 242 243 236.46 239.32 237.52 -1.80 -0.75 547208 13.00 472.8 108 2026-07-03 12:59:51
Sun TV Network Ltd. SUNTV 519 521.45 512.3 514.9 516.05 1.15 0.22 140019 7.23 921 393.8 2026-07-03 12:59:59
Sundaram Finance Ltd. SUNDARMFIN 4609 4685 4565.1 4589.2 4571.9 -17.30 -0.38 17820 8.15 5642 1976.25 2026-07-03 12:59:47
Sundram Fasteners Ltd. SUNDRMFAST 947 957.2 935.25 946.55 936.85 -9.70 -1.02 40253 3.77 1505.95 730.1 2026-07-03 12:59:46
Sunteck Realty Ltd. SUNTECK 333.8 337.85 328.4 330.45 330.45 0.00 0.00 149596 4.94 699 270.75 2026-07-03 12:59:51
Supreme Industries Ltd. SUPREMEIND 3292 3309.3 3250 3275.6 3253.7 -21.90 -0.67 54757 17.82 6460 1820 2026-07-03 12:59:56
Suzlon Energy Ltd. SUZLON 57.93 58.12 56.52 57.67 56.59 -1.08 -1.87 38585304 218.35 86.04 6.6 2026-07-03 12:59:59
Swan Corp Ltd. SWANCORP 314.95 315.3 311.15 312.4 311.3 -1.10 -0.35 257615 8.02 809.8 192.65 2026-07-03 12:59:45
Syngene International Ltd. SYNGENE 443.8 449.95 439.2 439.9 442.6 2.70 0.61 584485 25.87 960.6 380 2026-07-03 12:59:59
Syrma SGS Technology Ltd. SYRMA 1407.9 1408 1366.6 1398.3 1376 -22.30 -1.59 588980 81.04 1517.7 248.1 2026-07-03 12:59:56
Tamilnad Mercantile Bank Ltd. TMB 754.9 799.4 749.6 746.1 771.4 25.30 3.39 693022 53.46 799.4 399 2026-07-03 12:59:56
Tanla Platforms Ltd. TANLA 536 545 536 533.15 537.8 4.65 0.87 266650 14.34 1317.95 365.9 2026-07-03 12:59:51
Tata Chemicals Ltd. TATACHEM 694 710.8 691.85 688.75 695.2 6.45 0.94 601723 41.83 1247.35 580.3 2026-07-03 12:59:55
Tata Communications Ltd. TATACOMM 1938 1968 1907.5 1938 1928.1 -9.90 -0.51 253985 48.97 2175 1070.35 2026-07-03 12:59:56
Tata Elxsi Ltd. TATAELXSI 3719.9 3742.9 3671.1 3671.1 3679.1 8.00 0.22 211647 77.87 10760 3562 2026-07-03 12:59:59
Tata Investment Corporation Ltd. TATAINVEST 672.05 673.6 667.15 667.55 669.35 1.80 0.27 122659 8.21 11847 538.85 2026-07-03 12:59:47
Tata Technologies Ltd. TATATECH 721.15 727.95 717.25 712.4 718.05 5.65 0.79 643160 46.18 2026-07-03 12:59:59
Tata Teleservices (Maharashtra) Ltd. TTML 43.5 43.5 42.7 43.07 42.81 -0.26 -0.60 653048 2.80 149 31.22 2026-07-03 12:59:51
Techno Electric & Engineering Company Ltd. TECHNOE 1088 1096.9 1084.5 1086.2 1085 -1.20 -0.11 97186 10.54 1822 254 2026-07-03 12:59:56
Tejas Networks Ltd. TEJASNET 604.3 604.5 591.05 602.4 592 -10.40 -1.73 1066900 63.16 1495 294 2026-07-03 12:59:59
The Federal Bank Ltd. FEDERALBNK 332.4 334.3 328.25 331 328.75 -2.25 -0.68 3220753 105.88 334.3 105.2 2026-07-03 12:59:59
The Fertilisers And Chemicals Travancore Ltd. FACT 878.9 897 878.9 877.15 885.2 8.05 0.92 151963 13.45 1187 104 2026-07-03 12:59:51
The Great Eastern Shipping Company Ltd. GESHIP 1423 1440 1419 1421.9 1437.5 15.60 1.10 160267 23.04 1798 478.65 2026-07-03 12:59:55
The India Cements Ltd. INDIACEM 384.8 391.35 380 382.75 386.65 3.90 1.02 176820 6.84 485.8 167.2 2026-07-03 12:59:52
The Indian Hotels Company Ltd. INDHOTEL 725.05 732.5 719.3 720.7 727 6.30 0.87 1796343 130.59 894.9 263.35 2026-07-03 12:59:55
The Jammu & Kashmir Bank Ltd. J&KBANK 165.9 166.6 162.1 164.7 165 0.30 0.18 3410417 56.27 167.15 26.7 2026-07-03 12:59:59
The New India Assurance Company Ltd. NIACL 187.9 190.8 184.6 187.68 185 -2.68 -1.43 1236233 22.87 324.7 82.5 2026-07-03 12:59:52
The Phoenix Mills Ltd. PHOENIXLTD 2037.1 2059.9 2011.1 2012.5 2057.8 45.30 2.25 643700 132.46 4137 1186.4 2026-07-03 12:59:57
The Ramco Cements Ltd. RAMCOCEM 945 962.35 944.55 943.15 946.3 3.15 0.33 86988 8.23 1214.5 634.05 2026-07-03 12:59:52
Thermax Ltd. THERMAX 4944.5 4948.5 4620 4917 4622.5 -294.50 -5.99 178099 82.33 5839.95 1830.65 2026-07-03 12:59:59
Timken India Ltd. TIMKEN 3504 3528 3413.1 3494.1 3423.1 -71.00 -2.03 29119 9.97 4817.9 2202 2026-07-03 12:59:56
Titagarh Rail Systems Ltd. TITAGARH 889.8 894 875.5 883.6 878.5 -5.10 -0.58 281567 24.74 1896.95 128 2026-07-03 12:59:55
Torrent Power Ltd. TORNTPOWER 1402.1 1419 1376 1394.3 1377 -17.30 -1.24 164621 22.67 2037 430.85 2026-07-03 12:59:55
Transformers & Rectifiers (India) Ltd. TARIL 358 359.65 337.8 357.25 340.5 -16.75 -4.69 4327967 147.37 1278 32.45 2026-07-03 12:59:59
Trident Ltd. TRIDENT 27.1 27.34 26.8 26.8 26.97 0.17 0.63 4614550 12.45 52.9 21.98 2026-07-03 12:59:51
Triveni Engineering & Industries Ltd. TRIVENI 468.3 474.55 460.75 468.3 465.05 -3.25 -0.69 583288 27.13 536 217.6 2026-07-03 12:59:59
Triveni Turbine Ltd. TRITURBINE 668.9 674.1 660.45 664.8 663.9 -0.90 -0.14 346699 23.02 885 188.1 2026-07-03 12:59:55
Tube Investments of India Ltd. TIINDIA 3106.1 3114.9 2941.7 3090.6 2967.4 -123.20 -3.99 412031 122.27 4810.8 2034.05 2026-07-03 12:59:59
TVS Supply Chain Solutions Ltd. TVSSCS 137.88 140.49 136.92 137.21 137.17 -0.04 -0.03 452920 6.21 2026-07-03 12:59:59
UCO Bank UCOBANK 27.6 27.75 27.16 27.15 27.18 0.03 0.11 4171862 11.34 70.65 11.3 2026-07-03 12:59:50
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62.32 62.85 58.84 61.4 59.93 -1.47 -2.39 23032999 138.04 68 19.4 2026-07-03 12:59:55
Union Bank Of India UNIONBANK 168.79 168.79 161.6 174.35 162.85 -11.50 -6.60 24885108 405.25 205.49 38.3 2026-07-03 12:59:59
United Breweries Ltd. UBL 1364.9 1372.9 1346.1 1357.2 1349.8 -7.40 -0.55 37252 5.03 2299.7 1276 2026-07-03 12:59:56
UNO Minda Ltd. UNOMINDA 1135 1149.3 1126.4 1121 1133.4 12.40 1.11 451529 51.18 1382 435 2026-07-03 12:59:58
UPL Ltd. UPL 592.95 612.9 592.7 588.75 606.3 17.55 2.98 2424498 147.00 812.2 451.85 2026-07-03 12:59:59
Usha Martin Ltd. USHAMART 505 517.5 501.9 502.4 509.8 7.40 1.47 547064 27.89 527.5 115.2 2026-07-03 12:59:50
UTI Asset Management Company Ltd. UTIAMC 953.95 975 950.05 944.9 970.3 25.40 2.69 177363 17.21 1494.8 608 2026-07-03 12:59:56
V-Guard Industries Ltd. VGUARD 313.25 314.7 306.85 311.35 307.7 -3.65 -1.17 85368 2.63 577.45 224.95 2026-07-03 12:59:56
Vaibhav Global Ltd. VAIBHAVGBL 238.5 238.5 234 236.5 235.46 -1.04 -0.44 145879 3.43 542.4 174.13 2026-07-03 12:59:24
Vardhman Textiles Ltd. VTL 657.65 668.3 652.1 657.65 667.85 10.20 1.55 193445 12.92 670.05 270 2026-07-03 12:59:55
Varroc Engineering Ltd. VARROC 661 669.45 656.65 656.3 662.9 6.60 1.01 99194 6.58 716.9 239.45 2026-07-03 12:59:47
Vedant Fashions Ltd. MANYAVAR 409.95 409.95 399.4 407.65 400.3 -7.35 -1.80 117004 4.68 1512 329.2 2026-07-03 12:59:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1408 1408 1375 1397.8 1375.6 -22.20 -1.59 80272 11.04 1427.8 342.85 2026-07-03 12:59:56
VIP Industries Ltd. VIPIND 315.4 318.25 311 313.95 312.85 -1.10 -0.35 241170 7.55 765 248.35 2026-07-03 12:59:59
Vishal Mega Mart Ltd. VMM 122.8 123.69 120.12 121.45 120.43 -1.02 -0.84 8145956 98.10 2026-07-03 12:59:59
Vodafone Idea Ltd. IDEA 14.5 14.58 14.37 14.48 14.42 -0.06 -0.41 169678436 244.68 19.18 5.7 2026-07-03 12:59:58
Voltas Ltd. VOLTAS 1295.5 1305.2 1286.3 1290.6 1291.3 0.70 0.05 371886 48.02 1944.9 737.2 2026-07-03 12:59:56
Waaree Energies Ltd. WAAREEENER 2895.2 2918.8 2842 2879.6 2849.2 -30.40 -1.06 460006 131.06 2026-07-03 12:59:59
Welspun Corp Ltd. WELCORP 1498.8 1501 1408.5 1498.8 1426.4 -72.40 -4.83 745486 106.34 1539 177.65 2026-07-03 12:59:55
Welspun Living Ltd. WELSPUNLIV 167.31 169.99 165.51 166.83 166.87 0.04 0.02 916809 15.30 212.95 62 2026-07-03 12:59:59
Westlife Foodworld Ltd WESTLIFE 509.3 510 495.3 507.5 507.5 0.00 0.00 27114 1.38 1024.95 398.4 2026-07-03 12:59:59
Whirlpool Of India Ltd. WHIRLPOOL 812.5 815 805.1 811.2 810 -1.20 -0.15 46518 3.77 2449.7 756.85 2026-07-03 12:59:45
Wockhardt Ltd. WOCKPHARMA 1963 1982.8 1941 1950 1944.2 -5.80 -0.30 400031 77.77 2422.3 145.15 2026-07-03 12:59:59
Yes Bank Ltd. YESBANK 24.38 24.61 24.15 24.25 24.5 0.25 1.03 64641042 158.37 32.85 14.4 2026-07-03 12:59:58
Zee Entertainment Enterprises Ltd. ZEEL 107.56 109.2 106.52 107.16 106.59 -0.57 -0.53 10476017 111.66 292 68 2026-07-03 12:59:58
Zensar Technologies Ltd. ZENSARTECH 478.5 522.4 478.5 467.35 514.2 46.85 10.02 44290839 2277.43 984.95 201.5 2026-07-03 12:59:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2450 2457.9 2401.2 2433.2 2421.6 -11.60 -0.48 39372 9.53 18250 2401.2 2026-07-03 12:59:55