Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21686.25
updated on: 27-Aug-2026 [12:14]

Advances - 170 | Declines - 284 | Unchanged - 1

Overview

Open 21722.45 Prev. Close 21688.65
Day High 21770.30 52 Week High 21770.30
Day Low 21662.55 52 Week Low 17390.85

Pivot Levels - Classic: as on 26-Aug-2026

PP: 21709.55 Resistance Support
First 21732.5 21665.7
Second 21776.35 21642.75
Third 21799.3 21598.9
Low
21662.55 Day Range High
21770.30
Low
21126.80 Month Range High
21770.30
Low
17390.85 52 Week Range High
21770.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1197.2 1200.7 3.50 0.29
3M India Ltd. 33570 33615 45.00 0.13
Action Construction Equipment Ltd. 1159 1166.8 7.80 0.67
Aditya Birla Capital Ltd. 410 410.4 0.40 0.10
Aditya Birla Real Estate Ltd. 1392.3 1395.4 3.10 0.22
Aditya Birla Sun Life AMC Ltd. 1033.5 1040 6.50 0.63
Aether Industries Ltd. 1655 1670.7 15.70 0.95
Afcons Infrastructure Ltd. 285.05 285.6 0.55 0.19
AIA Engineering Ltd. 4235.5 4264.4 28.90 0.68
Alembic Pharmaceuticals Ltd. 824.8 839 14.20 1.72
Alkem Laboratories Ltd. 5303.5 5313.5 10.00 0.19
Amber Enterprises India Ltd. 7466 7636.5 170.50 2.28
Apar Industries Ltd. 17063 17770 707.00 4.14
APL Apollo Tubes Ltd. 2159 2187.5 28.50 1.32
Asahi India Glass Ltd. 951.15 956 4.85 0.51
Astral Ltd. 1526.1 1528.1 2.00 0.13
Ather Energy Ltd. 1494.6 1495.5 0.90 0.06
Avanti Feeds Ltd. 839.6 849.6 10.00 1.19
Bajaj Housing Finance Ltd. 84.07 85.04 0.97 1.15
Balaji Amines Ltd. 2437.2 2440 2.80 0.11
Balkrishna Industries Ltd. 2328.6 2375.2 46.60 2.00
Belrise Industries Ltd. 229.66 229.85 0.19 0.08
Bharat Forge Ltd. 2005 2025 20.00 1.00
Bharat Heavy Electricals Ltd. 415.5 434 18.50 4.45
Bikaji Foods International Ltd. 612.1 624.15 12.05 1.97
Biocon Ltd. 417.5 418.5 1.00 0.24
Blue Star Ltd. 1485 1493.3 8.30 0.56
Bombay Burmah Trading Corporation Ltd. 1426.2 1613 186.80 13.10
BSE Ltd. 3325.6 3326.4 0.80 0.02
Caplin Point Laboratories Ltd. 2516.3 2518 1.70 0.07
Carborundum Universal Ltd. 1105.7 1107.5 1.80 0.16
CCL Products (India) Ltd. 1095.2 1100.8 5.60 0.51
CE Info Systems Ltd. 1008.5 1010.8 2.30 0.23
Century Plyboards (India) Ltd. 743.05 752.25 9.20 1.24
CG Power and Industrial Solutions Ltd. 865.05 884.25 19.20 2.22
Chemplast Sanmar Ltd. 177.84 178.08 0.24 0.13
City Union Bank Ltd. 226.8 228.96 2.16 0.95
Cochin Shipyard Ltd. 1547 1551.9 4.90 0.32
Coforge Ltd. 1880 1884.5 4.50 0.24
Craftsman Automation Ltd. 10539 10574.5 35.50 0.34
CRISIL Ltd. 4513.4 4595.3 81.90 1.81
Crompton Greaves Consumer Electricals Ltd. 238.25 238.7 0.45 0.19
CSB Bank Ltd. 347.75 349.65 1.90 0.55
DCM Shriram Ltd. 1050.1 1051 0.90 0.09
Delhivery Ltd. 449 462.6 13.60 3.03
Dixon Technologies (India) Ltd. 14735 14756 21.00 0.14
DOMS Industries Ltd. 2204 2215.7 11.70 0.53
eClerx Services Ltd. 1944 1956.9 12.90 0.66
Emcure Pharmaceuticals Ltd. 1862.3 1864.6 2.30 0.12
EPL Ltd. 254.26 255.78 1.52 0.60
Eris Lifesciences Ltd. 1310.7 1325.9 15.20 1.16
Exide Industries Ltd. 444 444.25 0.25 0.06
Fine Organic Industries Ltd. 5139.1 5210.4 71.30 1.39
Five-Star Business Finance Ltd. 515.05 523.3 8.25 1.60
Fortis Healthcare Ltd. 913.85 916.25 2.40 0.26
Garden Reach Shipbuilders & Engineers Ltd. 2630.3 2655 24.70 0.94
GE Vernova T&D India Ltd. 4340 4412.3 72.30 1.67
General Insurance Corporation of India 349.75 353.55 3.80 1.09
Glaxosmithkline Pharmaceuticals Ltd. 3034.4 3050 15.60 0.51
Glenmark Pharmaceuticals Ltd. 2438.3 2455 16.70 0.68
Global Health Ltd. 1458.9 1489.3 30.40 2.08
GMM Pfaudler Ltd. 1017.4 1030.6 13.20 1.30
GMR Airports Ltd. 98.85 98.91 0.06 0.06
Godawari Power And Ispat Ltd. 245.83 246.77 0.94 0.38
Godrej Industries Ltd. 1138 1157 19.00 1.67
Godrej Properties Ltd. 2035.1 2086.4 51.30 2.52
Granules India Ltd. 828.2 834.05 5.85 0.71
Graphite India Ltd. 689.1 690.35 1.25 0.18
Gujarat Pipavav Port Ltd. 169.46 170.91 1.45 0.86
Happy Forgings Ltd. 2212.5 2265.5 53.00 2.40
HFCL Ltd. 235.89 242.65 6.76 2.87
Himadri Speciality Chemical Ltd. 663.85 670.75 6.90 1.04
Hitachi Energy India Ltd. 33125 33640 515.00 1.55
Home First Finance Company India Ltd. 1183.7 1195.1 11.40 0.96
Honasa Consumer Ltd. 475.5 486.6 11.10 2.33
Indiamart Intermesh Ltd. 1751.9 1759.5 7.60 0.43
Indian Energy Exchange Ltd. 122 122.38 0.38 0.31
Indus Towers Ltd. 377.7 382.3 4.60 1.22
Inox India Ltd. 1926.7 2072 145.30 7.54
Inventurus Knowledge Solutions Ltd. 1741.4 1758.6 17.20 0.99
Ircon International Ltd. 124.05 124.15 0.10 0.08
Jai Balaji Industries Ltd. 68.58 70.7 2.12 3.09
Jindal Saw Ltd. 302.45 309.65 7.20 2.38
JSW Dulux Ltd. 3106 3116 10.00 0.32
Jubilant FoodWorks Ltd. 499.5 499.9 0.40 0.08
Jupiter Wagons Ltd. 246.85 247 0.15 0.06
Jyoti CNC Automation Ltd. 1012.7 1022.15 9.45 0.93
Kalpataru Projects International Ltd. 1391.3 1399.2 7.90 0.57
Kalyan Jewellers India Ltd. 610.6 616.7 6.10 1.00
Kaynes Technology India Ltd. 4032 4037 5.00 0.12
Kirloskar Brothers Ltd. 1900.7 1907.5 6.80 0.36
Kirloskar Oil Engines Ltd. 2036.6 2104.1 67.50 3.31
Krishna Institute of Medical Sciences Ltd 756.1 773.05 16.95 2.24
KSB Ltd. 796.45 799.6 3.15 0.40
Latent View Analytics Ltd. 273.7 275.5 1.80 0.66
Laurus Labs Ltd. 1887 1906.1 19.10 1.01
Leela Palaces Hotels & Resorts Ltd. 552.8 556 3.20 0.58
LIC Housing Finance Ltd. 524.4 529.3 4.90 0.93
Maharashtra Seamless Ltd. 636.55 645.1 8.55 1.34
Meesho Ltd. 208.14 209.14 1.00 0.48
Metropolis Healthcare Ltd. 570.3 575 4.70 0.82
Motherson Sumi Wiring India Ltd. 37.67 37.71 0.04 0.11
MTAR Technologies Ltd. 7082 7090 8.00 0.11
Narayana Hrudayalaya Ltd. 1882.7 1913.2 30.50 1.62
Navin Fluorine International Ltd. 8553 8564 11.00 0.13
NCC Ltd. 147.2 148.37 1.17 0.79
Netweb Technologies India Ltd. 5271.9 5306.5 34.60 0.66
Niva Bupa Health Insurance Company Ltd. 82.17 82.51 0.34 0.41
NMDC Steel Ltd. 41.44 44.74 3.30 7.96
Nuvama Wealth Management Ltd. 1779.3 1780.2 0.90 0.05
Nuvoco Vistas Corporation Ltd. 324.65 328.1 3.45 1.06
Oil India Ltd. 469.15 470.25 1.10 0.23
Olectra Greentech Ltd. 1326.4 1328.5 2.10 0.16
Onesource Specialty Pharma Ltd. 1483.6 1518.7 35.10 2.37
Page Industries Ltd. 35155 35950 795.00 2.26
Persistent Systems Ltd. 5590.5 5640.5 50.00 0.89
Petronet LNG Ltd. 289 292.5 3.50 1.21
PG Electroplast Ltd. 587.15 597.45 10.30 1.75
Piramal Pharma Ltd. 211.29 212.08 0.79 0.37
PNB Housing Finance Ltd. 1185 1187.4 2.40 0.20
Poonawalla Fincorp Ltd. 472.65 480.35 7.70 1.63
Praj Industries Ltd. 350.25 355.15 4.90 1.40
Premier Energies Ltd. 1005 1006 1.00 0.10
Prestige Estates Projects Ltd. 1615.1 1618.9 3.80 0.24
Procter & Gamble Hygiene and Health Care Ltd. 8136.5 8140 3.50 0.04
Ratnamani Metals & Tubes Ltd. 2641.6 2696.6 55.00 2.08
RattanIndia Enterprises Ltd. 30.22 30.23 0.01 0.03
RBL Bank Ltd. 382.5 383.55 1.05 0.27
Redington Ltd. 354.2 360.05 5.85 1.65
Reliance Infrastructure Ltd. 60.76 61.45 0.69 1.14
RHI Magnesita India Ltd. 370.6 371.95 1.35 0.36
RR Kabel Ltd. 2810.6 2840.6 30.00 1.07
Safari Industries (India) Ltd. 1496.1 1530.9 34.80 2.33
Sagility Ltd. 44 45 1.00 2.27
Sai Life Sciences Ltd. 1461 1461.5 0.50 0.03
Schaeffler India Ltd. 4010.2 4040.8 30.60 0.76
Schneider Electric Infrastructure Ltd. 1174.4 1189.7 15.30 1.30
Shyam Metalics And Energy Ltd. 1040.5 1051 10.50 1.01
Signatureglobal (India) Ltd. 773.65 787 13.35 1.73
Solar Industries India Ltd. 20097 20536 439.00 2.18
Sona BLW Precision Forgings Ltd. 795 809.7 14.70 1.85
SRF Ltd. 2583 2605.1 22.10 0.86
Sterling and Wilson Renewable Energy Ltd. 200.12 200.92 0.80 0.40
Sterlite Technologies Ltd. 662.75 695.85 33.10 4.99
Sundaram Finance Ltd. 4539.6 4640.3 100.70 2.22
Supreme Industries Ltd. 3540 3603.3 63.30 1.79
Syngene International Ltd. 411.15 416.15 5.00 1.22
Syrma SGS Technology Ltd. 1474.1 1478.4 4.30 0.29
Tanla Platforms Ltd. 526.05 533.5 7.45 1.42
Tata Communications Ltd. 1649.3 1665.3 16.00 0.97
Tejas Networks Ltd. 505.05 509.6 4.55 0.90
The Federal Bank Ltd. 345.3 346.65 1.35 0.39
The Jammu & Kashmir Bank Ltd. 152.04 152.34 0.30 0.20
Thermax Ltd. 3968.5 3977.6 9.10 0.23
Timken India Ltd. 3098.7 3146.9 48.20 1.56
Titagarh Rail Systems Ltd. 825.4 831.9 6.50 0.79
Transformers & Rectifiers (India) Ltd. 304 306.3 2.30 0.76
Triveni Turbine Ltd. 574.4 583.75 9.35 1.63
Tube Investments of India Ltd. 2860 2868.8 8.80 0.31
UNO Minda Ltd. 1260 1282 22.00 1.75
V-Guard Industries Ltd. 329.65 331.65 2.00 0.61
Vardhman Textiles Ltd. 602.9 603.55 0.65 0.11
Varroc Engineering Ltd. 812.15 833.4 21.25 2.62
Vijaya Diagnostic Centre Ltd. 1472.8 1478.2 5.40 0.37
Welspun Corp Ltd. 2306.7 2389.5 82.80 3.59
Whirlpool Of India Ltd. 771.7 804.85 33.15 4.30
Wockhardt Ltd. 1882.1 1885.9 3.80 0.20
Yes Bank Ltd. 22.38 22.41 0.03 0.13
Zee Entertainment Enterprises Ltd. 104.42 105.89 1.47 1.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 542.95 538.5 -4.45 -0.82
Aavas Financiers Ltd. 1285.8 1266.9 -18.90 -1.47
Abbott India Ltd. 26555 26395 -160.00 -0.60
ACC Ltd. 1331.7 1317.3 -14.40 -1.08
Aditya Birla Fashion and Retail Ltd. 54.52 54.27 -0.25 -0.46
Aditya Birla Lifestyle Brands Ltd. 86.04 85.77 -0.27 -0.31
Aegis Logistics Ltd. 1331.7 1307.1 -24.60 -1.85
Aegis Vopak Terminals Ltd. 264.15 263.95 -0.20 -0.08
Affle 3i Ltd. 1686.8 1650.1 -36.70 -2.18
Ajanta Pharma Ltd. 3551.8 3531.3 -20.50 -0.58
Akums Drugs & Pharmaceuticals Ltd. 766.1 763.5 -2.60 -0.34
Alkyl Amines Chemicals Ltd. 2089.6 2061.7 -27.90 -1.34
Allcargo Logistics Ltd. 13.32 12.73 -0.59 -4.43
Alok Industries Ltd. 11.28 10.64 -0.64 -5.67
Amara Raja Energy & Mobility Ltd. 920.75 914.3 -6.45 -0.70
Anand Rathi Wealth Ltd. 2179.4 2177.9 -1.50 -0.07
Angel One Ltd. 298.85 298.3 -0.55 -0.18
Anupam Rasayan India Ltd. 1267.6 1264 -3.60 -0.28
Apollo Tyres Ltd. 443.05 440.65 -2.40 -0.54
Aptus Value Housing Finance India Ltd. 258.5 256.15 -2.35 -0.91
Archean Chemical Industries Ltd. 489.9 484.55 -5.35 -1.09
Ashok Leyland Ltd. 179.05 178.58 -0.47 -0.26
Aster DM Quality Care Ltd. 762.1 758 -4.10 -0.54
Astrazeneca Pharma India Ltd. 7153 7124.5 -28.50 -0.40
Atul Ltd. 6526 6505 -21.00 -0.32
AU Small Finance Bank Ltd. 1113.5 1097.6 -15.90 -1.43
Aurobindo Pharma Ltd. 1623 1614.6 -8.40 -0.52
Authum Investment & Infrastructure Ltd. 561.6 551.05 -10.55 -1.88
AWL Agri Business Ltd. 201.9 201.88 -0.02 -0.01
Balrampur Chini Mills Ltd. 674.35 661.2 -13.15 -1.95
Bandhan Bank Ltd. 173.5 170.36 -3.14 -1.81
Bank Of India 145.95 145.31 -0.64 -0.44
Bank Of Maharashtra 85.6 84.35 -1.25 -1.46
BASF India Ltd. 3914 3866.1 -47.90 -1.22
Bata India Ltd. 685.55 679.65 -5.90 -0.86
Bayer CropScience Ltd. 4089.3 4070 -19.30 -0.47
BEML Ltd. 1937.7 1934.4 -3.30 -0.17
Bharat Dynamics Ltd. 1363 1350 -13.00 -0.95
Birla Corporation Ltd. 895.3 884.4 -10.90 -1.22
Birlasoft Ltd. 293.55 288.65 -4.90 -1.67
BLS International Services Ltd. 237.76 237.47 -0.29 -0.12
Blue Jet Healthcare Ltd. 590.1 587.1 -3.00 -0.51
Borosil Renewables Ltd. 527 524.85 -2.15 -0.41
Brainbees Solutions Ltd. 191.96 189.47 -2.49 -1.30
Brigade Enterprises Ltd. 655.1 648.85 -6.25 -0.95
Campus Activewear Ltd. 225.17 223.81 -1.36 -0.60
Can Fin Homes Ltd. 802.75 801.95 -0.80 -0.10
Capri Global Capital Ltd. 256.35 247.35 -9.00 -3.51
Castrol India Ltd. 186.75 186.41 -0.34 -0.18
Ceat Ltd. 3584.3 3561.3 -23.00 -0.64
Cello World Ltd. 354.45 351.45 -3.00 -0.85
Central Bank Of India 30.83 30.62 -0.21 -0.68
Central Depository Services (India) Ltd. 1434 1418.5 -15.50 -1.08
Cera Sanitaryware Ltd. 5717 5675 -42.00 -0.73
CESC Ltd. 153.33 153.07 -0.26 -0.17
Chalet Hotels Ltd. 912.45 905.95 -6.50 -0.71
Chambal Fertilisers and Chemicals Ltd. 427.55 425.5 -2.05 -0.48
Chennai Petroleum Corporation Ltd. 1375 1360.4 -14.60 -1.06
Choice International Ltd. 781.85 778.25 -3.60 -0.46
Cholamandalam Financial Holdings Ltd. 1559.4 1525.8 -33.60 -2.15
CIE Automotive India Ltd. 397 395 -2.00 -0.50
Clean Science And Technology Ltd. 829.45 819.95 -9.50 -1.15
Cohance Lifesciences Ltd. 462.35 459.4 -2.95 -0.64
Colgate-Palmolive (India) Ltd. 1860 1848.9 -11.10 -0.60
Computer Age Management Services Ltd. 746 743.15 -2.85 -0.38
Concord Biotech Ltd. 1542.2 1506.5 -35.70 -2.31
Container Corporation Of India Ltd. 517 513.2 -3.80 -0.74
Coromandel International Ltd. 1949.7 1944.6 -5.10 -0.26
CreditAccess Grameen Ltd. 1440.2 1423.5 -16.70 -1.16
Cummins India Ltd. 5200 5150 -50.00 -0.96
Cyient Ltd. 1047.7 1036.9 -10.80 -1.03
Dalmia Bharat Ltd. 1898 1883.4 -14.60 -0.77
Data Patterns (India) Ltd. 4779.4 4698.6 -80.80 -1.69
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1479.3 1468.9 -10.40 -0.70
Deepak Nitrite Ltd. 1776.7 1743.1 -33.60 -1.89
Devyani International Ltd. 149.36 146.35 -3.01 -2.02
Dr. Lal Pathlabs Ltd. 1937.3 1929.8 -7.50 -0.39
E.I.D. - Parry (India) Ltd. 796.35 795.4 -0.95 -0.12
Easy Trip Planners Ltd. 6.14 6.11 -0.03 -0.49
EIH Ltd. 303.5 302.35 -1.15 -0.38
Elecon Engineering Company Ltd. 425.3 423.65 -1.65 -0.39
Elgi Equipments Ltd. 617.55 610.2 -7.35 -1.19
Emami Ltd. 401.45 386.55 -14.90 -3.71
Emmvee Photovoltaic Power Ltd. 332.95 327.3 -5.65 -1.70
Endurance Technologies Ltd. 2986 2951.3 -34.70 -1.16
Engineers India Ltd. 250.36 245.82 -4.54 -1.81
Equitas Small Finance Bank Ltd. 75.23 73.8 -1.43 -1.90
Escorts Kubota Ltd. 3067 3007.2 -59.80 -1.95
FDC Ltd. 347.25 343.05 -4.20 -1.21
Finolex Cables Ltd. 1286.35 1280.8 -5.55 -0.43
Finolex Industries Ltd. 161.39 160.4 -0.99 -0.61
Firstsource Solutions Ltd. 270.05 269.55 -0.50 -0.19
FSN E-Commerce Ventures Ltd. 340 339.2 -0.80 -0.24
Gillette India Ltd. 7403.5 7340 -63.50 -0.86
Gland Pharma Ltd. 2903.2 2870.6 -32.60 -1.12
Go Digit General Insurance Ltd. 259.1 258.5 -0.60 -0.23
Godfrey Phillips India Ltd. 2153.3 2128.3 -25.00 -1.16
Godrej Agrovet Ltd. 625.75 614.2 -11.55 -1.85
GR Infraprojects Ltd. 905.2 895 -10.20 -1.13
Gravita India Ltd. 1840.3 1822.1 -18.20 -0.99
Grindwell Norton Ltd. 2055.8 2035.5 -20.30 -0.99
Gujarat Ambuja Exports Ltd. 173.19 170.1 -3.09 -1.78
Gujarat Fluorochemicals Ltd. 4732.1 4710 -22.10 -0.47
Gujarat Mineral Development Corporation Ltd. 578.95 569.5 -9.45 -1.63
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 584.25 578.5 -5.75 -0.98
Gujarat State Fertilizers & Chemicals Ltd. 160.07 158.76 -1.31 -0.82
Happiest Minds Technologies Ltd. 447.85 440.25 -7.60 -1.70
HBL Engineering Ltd. 683.9 676.15 -7.75 -1.13
HDFC Asset Management Company Ltd. 2667.9 2588.3 -79.60 -2.98
HEG Ltd. 713.55 711.8 -1.75 -0.25
Hero MotoCorp Ltd. 5595 5559.5 -35.50 -0.63
Hexaware Technologies Ltd. 554.95 548.2 -6.75 -1.22
Hindustan Copper Ltd. 556.05 543.15 -12.90 -2.32
Hindustan Petroleum Corporation Ltd. 375.5 372.1 -3.40 -0.91
Hindustan Zinc Ltd. 626.5 615.1 -11.40 -1.82
Honeywell Automation India Ltd. 36445 36380 -65.00 -0.18
Housing & Urban Development Corporation Ltd. 186.95 185.96 -0.99 -0.53
ICICI Prudential Life Insurance Company Ltd. 515.05 512.8 -2.25 -0.44
IDBI Bank Ltd. 94.75 93.61 -1.14 -1.20
IDFC First Bank Ltd. 84.4 84.2 -0.20 -0.24
IIFL Finance Ltd. 654.05 646.1 -7.95 -1.22
Indegene Ltd. 569.7 566.6 -3.10 -0.54
Indian Bank 889 886.3 -2.70 -0.30
Indian Overseas Bank 33.1 32.96 -0.14 -0.42
Indian Railway Catering And Tourism Corporation Ltd. 491.75 488.25 -3.50 -0.71
Indian Renewable Energy Development Agency Ltd. 118.8 116.9 -1.90 -1.60
Indigo Paints Ltd. 1186.1 1181.5 -4.60 -0.39
Indraprastha Gas Ltd. 148.72 148.46 -0.26 -0.17
Inox Wind Ltd. 73.2 71.98 -1.22 -1.67
Intellect Design Arena Ltd. 684 683.9 -0.10 -0.01
International Gemological Institute Ltd. 347.85 342.75 -5.10 -1.47
Ipca Laboratories Ltd. 1952.4 1951.9 -0.50 -0.03
IRB Infrastructure Developers Ltd. 19.46 19.33 -0.13 -0.67
ITC Hotels Ltd. 166.67 164.91 -1.76 -1.06
ITI Ltd. 278.55 276.9 -1.65 -0.59
Jaiprakash Power Ventures Ltd. 16.98 16.93 -0.05 -0.29
JBM Auto Ltd. 653.4 645.9 -7.50 -1.15
Jindal Stainless Ltd. 712.95 706.2 -6.75 -0.95
JK Cement Ltd. 5277 5225 -52.00 -0.99
JK Lakshmi Cement Ltd. 549.85 548.9 -0.95 -0.17
JK Paper Ltd. 396.55 391.8 -4.75 -1.20
JK Tyre & Industries Ltd. 383.55 380.2 -3.35 -0.87
JM Financial Ltd. 132.84 130.42 -2.42 -1.82
JSW Energy Ltd. 543.5 541.65 -1.85 -0.34
JSW Holdings Ltd. 11832 11538 -294.00 -2.48
JSW Infrastructure Ltd. 344.95 341 -3.95 -1.15
Jubilant Ingrevia Ltd. 708.15 695.65 -12.50 -1.77
Jubilant Pharmova Ltd. 887.4 879.75 -7.65 -0.86
Just Dial Ltd. 647.65 640.7 -6.95 -1.07
Jyothy Labs Ltd. 211.87 209.98 -1.89 -0.89
K.P.R. Mill Ltd. 1136 1127 -9.00 -0.79
Kajaria Ceramics Ltd. 1209.5 1199 -10.50 -0.87
Kansai Nerolac Paints Ltd. 201.33 199.2 -2.13 -1.06
Karur Vysya Bank Ltd. 354.35 351.1 -3.25 -0.92
KEC International Ltd. 430.15 424.2 -5.95 -1.38
KEI Industries Ltd. 5540 5499 -41.00 -0.74
KFin Technologies Ltd. 976.5 958.2 -18.30 -1.87
KNR Constructions Ltd. 123.42 123.35 -0.07 -0.06
KPIT Technologies Ltd. 590 585.3 -4.70 -0.80
KRBL Ltd. 447.4 437.3 -10.10 -2.26
L&T Finance Ltd. 322.2 320.85 -1.35 -0.42
L&T Technology Services Ltd. 3543.2 3539.1 -4.10 -0.12
Laxmi Organic Industries Ltd. 172.21 168.96 -3.25 -1.89
Lemon Tree Hotels Ltd. 108.75 108 -0.75 -0.69
Linde India Ltd. 6598.5 6573.5 -25.00 -0.38
Lloyds Metals & Energy Ltd. 1845.7 1820.3 -25.40 -1.38
Lodha Developers Ltd. 1265 1261.2 -3.80 -0.30
Lupin Ltd. 2185 2179.3 -5.70 -0.26
Mahanagar Gas Ltd. 1115.3 1109 -6.30 -0.56
Maharashtra Scooters Ltd. 13662 13601 -61.00 -0.45
Mahindra & Mahindra Financial Services Ltd. 385.35 382.15 -3.20 -0.83
Mahindra Holidays & Resorts India Ltd. 218.19 213.52 -4.67 -2.14
Mahindra Lifespace Developers Ltd. 371.25 370.85 -0.40 -0.11
Manappuram Finance Ltd. 365.4 350.5 -14.90 -4.08
Mangalore Refinery And Petrochemicals Ltd. 173.61 170.88 -2.73 -1.57
Mankind Pharma Ltd. 2393.7 2391.6 -2.10 -0.09
Mastek Ltd. 1644.5 1614.1 -30.40 -1.85
Max Financial Services Ltd. 1600 1582.9 -17.10 -1.07
Max Healthcare Institute Ltd. 1005 1000.6 -4.40 -0.44
Mazagon Dock Shipbuilders Ltd. 2625 2603.5 -21.50 -0.82
Medplus Health Services Ltd. 692.1 683.85 -8.25 -1.19
Metro Brands Ltd. 945.3 927.3 -18.00 -1.90
Minda Corporation Ltd. 707.5 703.15 -4.35 -0.61
MMTC Ltd. 64.02 63.8 -0.22 -0.34
Motilal Oswal Financial Services Ltd. 1040 1037.8 -2.20 -0.21
Mphasis Ltd. 2400 2387.7 -12.30 -0.51
MRF Ltd. 133520 133485 -35.00 -0.03
Multi Commodity Exchange Of India Ltd. 3350 3284.6 -65.40 -1.95
Muthoot Finance Ltd. 3206.9 3115.4 -91.50 -2.85
Natco Pharma Ltd. 863.4 860.85 -2.55 -0.30
National Aluminium Company Ltd. 399.3 395.25 -4.05 -1.01
Nava Ltd. 567.95 559.2 -8.75 -1.54
NBCC (India) Ltd. 89.21 88.61 -0.60 -0.67
Network 18 Media & Investments Ltd. 30.45 29.71 -0.74 -2.43
Neuland Laboratories Ltd. 23545 23512 -33.00 -0.14
NHPC Ltd. 76.24 75.84 -0.40 -0.52
Nippon Life India Asset Management Ltd. 1223 1206.6 -16.40 -1.34
NLC India Ltd. 271.4 269.35 -2.05 -0.76
NMDC Ltd. 88.21 87.1 -1.11 -1.26
NTPC Green Energy Ltd. 91.27 90.97 -0.30 -0.33
Oberoi Realty Ltd. 1870 1851.6 -18.40 -0.98
One97 Communications Ltd. 1716 1714 -2.00 -0.12
Oracle Financial Services Software Ltd. 11800 11757 -43.00 -0.36
Patanjali Foods Ltd. 348.15 347.5 -0.65 -0.19
PB Fintech Ltd. 1840 1839.5 -0.50 -0.03
PCBL Chemical Ltd. 325.65 323 -2.65 -0.81
PI Industries Ltd. 2508.3 2490.3 -18.00 -0.72
PNC Infratech Ltd. 201.32 198.04 -3.28 -1.63
Poly Medicure Ltd. 1711.2 1695.5 -15.70 -0.92
Polycab India Ltd. 9060 8988 -72.00 -0.79
Prince Pipes and Fittings Ltd. 298.4 296.45 -1.95 -0.65
Prism Johnson Ltd. 112.29 111.44 -0.85 -0.76
PVR Inox Ltd. 1255.3 1235.1 -20.20 -1.61
Quess Corp Ltd. 370.7 360.4 -10.30 -2.78
Radico Khaitan Ltd. 4614 4585.2 -28.80 -0.62
Rail Vikas Nigam Ltd. 221.39 218.75 -2.64 -1.19
Railtel Corporation Of India Ltd. 280.9 280.1 -0.80 -0.28
Rainbow Children's Medicare Ltd. 1446.7 1426.3 -20.40 -1.41
Rajesh Exports Ltd. 76.66 76.5 -0.16 -0.21
Ramkrishna Forgings Ltd. 732 726.7 -5.30 -0.72
Rashtriya Chemicals and Fertilizers Ltd. 122.33 122.03 -0.30 -0.25
Raymond Lifestyle Ltd. 709.75 698 -11.75 -1.66
Raymond Ltd. 621.05 613.5 -7.55 -1.22
Reliance Power Ltd. 22.7 22.69 -0.01 -0.04
Restaurant Brands Asia Ltd. 102.36 100.45 -1.91 -1.87
Rites Ltd. 218.01 217.2 -0.81 -0.37
Route Mobile Ltd. 523.45 513 -10.45 -2.00
Sammaan Capital Ltd. 149.45 148.4 -1.05 -0.70
Sanofi India Ltd. 3191.2 3186.4 -4.80 -0.15
Sapphire Foods India Ltd. 249.68 241.21 -8.47 -3.39
Sarda Energy & Minerals Ltd. 514.4 510.5 -3.90 -0.76
Saregama India Ltd. 497.55 494.4 -3.15 -0.63
SBFC Finance Ltd. 101.14 99.92 -1.22 -1.21
SBI Cards And Payment Services Ltd. 660.1 653.95 -6.15 -0.93
Shree Renuka Sugars Ltd. 23.94 23.75 -0.19 -0.79
SJVN Ltd. 65.85 65.13 -0.72 -1.09
SKF India Ltd. 1587.1 1575 -12.10 -0.76
Sobha Ltd. 1292.2 1278.6 -13.60 -1.05
Sonata Software Ltd. 299.45 290.2 -9.25 -3.09
Star Health and Allied Insurance Company Ltd. 583.75 581.7 -2.05 -0.35
Steel Authority Of India Ltd. 194.9 190.89 -4.01 -2.06
Sumitomo Chemical India Ltd. 530.45 524.55 -5.90 -1.11
Sun Pharma Advanced Research Company Ltd. 194.36 193.53 -0.83 -0.43
Sun TV Network Ltd. 465.15 464.4 -0.75 -0.16
Sundram Fasteners Ltd. 1237.95 1220.35 -17.60 -1.42
Sunteck Realty Ltd. 312.1 308.15 -3.95 -1.27
Suzlon Energy Ltd. 46.94 46.74 -0.20 -0.43
Swan Corp Ltd. 300.15 296.2 -3.95 -1.32
Tamilnad Mercantile Bank Ltd. 897.6 895.5 -2.10 -0.23
Tata Chemicals Ltd. 637.65 637.4 -0.25 -0.04
Tata Elxsi Ltd. 3650 3630 -20.00 -0.55
Tata Investment Corporation Ltd. 644.45 639.05 -5.40 -0.84
Tata Technologies Ltd. 793.5 788.05 -5.45 -0.69
Tata Teleservices (Maharashtra) Ltd. 37.41 36.82 -0.59 -1.58
Techno Electric & Engineering Company Ltd. 1004.25 997.8 -6.45 -0.64
The Fertilisers And Chemicals Travancore Ltd. 866.25 853.4 -12.85 -1.48
The Great Eastern Shipping Company Ltd. 1332.2 1325.3 -6.90 -0.52
The India Cements Ltd. 371.85 370.3 -1.55 -0.42
The Indian Hotels Company Ltd. 721 715.2 -5.80 -0.80
The New India Assurance Company Ltd. 187.09 184.58 -2.51 -1.34
The Phoenix Mills Ltd. 1924.1 1916.9 -7.20 -0.37
The Ramco Cements Ltd. 940.65 903.45 -37.20 -3.95
Torrent Power Ltd. 1258.4 1233.5 -24.90 -1.98
Trident Ltd. 24.44 24.38 -0.06 -0.25
Triveni Engineering & Industries Ltd. 285.76 283.62 -2.14 -0.75
TVS Supply Chain Solutions Ltd. 132.16 130.4 -1.76 -1.33
UCO Bank 26.19 25.98 -0.21 -0.80
Ujjivan Small Finance Bank Ltd. 68.99 68.17 -0.82 -1.19
Union Bank Of India 187.52 186.86 -0.66 -0.35
United Breweries Ltd. 1353.7 1342.2 -11.50 -0.85
UPL Ltd. 589.3 581.05 -8.25 -1.40
Usha Martin Ltd. 496.15 488.4 -7.75 -1.56
UTI Asset Management Company Ltd. 897.2 891.5 -5.70 -0.64
Vaibhav Global Ltd. 223.6 222.4 -1.20 -0.54
Vedant Fashions Ltd. 546.6 544.15 -2.45 -0.45
VIP Industries Ltd. 310.9 303.05 -7.85 -2.52
Vishal Mega Mart Ltd. 109.62 108.45 -1.17 -1.07
Vodafone Idea Ltd. 15.06 15.05 -0.01 -0.07
Voltas Ltd. 1217 1215.3 -1.70 -0.14
Waaree Energies Ltd. 2635 2630 -5.00 -0.19
Welspun Living Ltd. 190.63 188.68 -1.95 -1.02
Westlife Foodworld Ltd 566.2 557.7 -8.50 -1.50
Zensar Technologies Ltd. 471.85 463.8 -8.05 -1.71
ZF Commercial Vehicle Control Systems India Ltd. 2588.4 2574.2 -14.20 -0.55

Market Stats

Advances
170
Declines
284
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1194 1206.9 1191.7 1197.2 1200.7 3.50 0.29 135663 16.29 1318 395.1 2026-08-27 12:14:51
3M India Ltd. 3MINDIA 33520 33745 33520 33570 33615 45.00 0.13 652 2.19 40856.5 21300.45 2026-08-27 12:14:57
Aarti Industries Ltd. AARTIIND 542.95 543 534.55 542.95 538.5 -4.45 -0.82 299166 16.11 924.4 338.05 2026-08-27 12:14:56
Aavas Financiers Ltd. AAVAS 1279.4 1293.6 1261.4 1285.8 1266.9 -18.90 -1.47 126610 16.04 2339.35 1060.4 2026-08-27 12:14:57
Abbott India Ltd. ABBOTINDIA 26680 26695 26345 26555 26395 -160.00 -0.60 2865 7.56 37000 17325 2026-08-27 12:14:51
ACC Ltd. ACC 1330 1335 1316 1331.7 1317.3 -14.40 -1.08 36426 4.80 2844 1251.7 2026-08-27 12:14:54
Action Construction Equipment Ltd. ACE 1164.3 1170 1152.8 1159 1166.8 7.80 0.67 77343 9.02 1695 217.8 2026-08-27 12:14:57
Aditya Birla Capital Ltd. ABCAPITAL 410 413.1 408.1 410 410.4 0.40 0.10 636805 26.13 430.7 105.3 2026-08-27 12:14:57
Aditya Birla Fashion and Retail Ltd. ABFRL 54.53 54.8 54.05 54.52 54.27 -0.25 -0.46 1243583 6.75 364.4 53.51 2026-08-27 12:14:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.04 86.49 85.56 86.04 85.77 -0.27 -0.31 134057 1.15 2026-08-27 12:14:48
Aditya Birla Real Estate Ltd. ABREL 1400 1403.4 1380 1392.3 1395.4 3.10 0.22 62365 8.70 3140 588 2026-08-27 12:14:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1033.6 1044.3 1029 1033.5 1040 6.50 0.63 183207 19.05 1224.9 307 2026-08-27 12:14:53
Aegis Logistics Ltd. AEGISLOG 1333 1333.2 1291.1 1331.7 1307.1 -24.60 -1.85 247752 32.38 1497.8 246.6 2026-08-27 12:14:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 264.15 267.2 258.3 264.15 263.95 -0.20 -0.08 300052 7.92 2026-08-27 12:14:47
Aether Industries Ltd. AETHER 1655 1696.1 1638.8 1655 1670.7 15.70 0.95 137577 22.98 1696.1 725 2026-08-27 12:14:56
Afcons Infrastructure Ltd. AFCONS 284 288.8 284 285.05 285.6 0.55 0.19 143852 4.11 2026-08-27 12:14:52
Affle 3i Ltd. AFFLE 1686.8 1699.5 1645 1686.8 1650.1 -36.70 -2.18 55488 9.16 2185.9 866.5 2026-08-27 12:14:57
AIA Engineering Ltd. AIAENG 4288 4300 4240.9 4235.5 4264.4 28.90 0.68 7459 3.18 5180 2383.5 2026-08-27 12:14:57
Ajanta Pharma Ltd. AJANTPHARM 3574.8 3574.8 3513.1 3551.8 3531.3 -20.50 -0.58 14817 5.23 3796 1111.6 2026-08-27 12:14:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 769 778.05 763.1 766.1 763.5 -2.60 -0.34 147744 11.28 2026-08-27 12:14:57
Alembic Pharmaceuticals Ltd. APLLTD 825 848.95 816.1 824.8 839 14.20 1.72 194395 16.31 1303.9 462.3 2026-08-27 12:14:56
Alkem Laboratories Ltd. ALKEM 5323.5 5358.5 5301.5 5303.5 5313.5 10.00 0.19 47652 25.32 6439.9 2855 2026-08-27 12:14:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2083 2089.4 2058 2089.6 2061.7 -27.90 -1.34 27882 5.75 3199 1212 2026-08-27 12:14:57
Allcargo Logistics Ltd. ALLCARGO 13.01 13.16 12.7 13.32 12.73 -0.59 -4.43 12545113 15.97 495 7.11 2026-08-27 12:14:57
Alok Industries Ltd. ALOKINDS 11.35 11.35 10.57 11.28 10.64 -0.64 -5.67 13297892 14.15 39.05 10.1 2026-08-27 12:14:59
Amara Raja Energy & Mobility Ltd. ARE&M 920.5 926.35 912 920.75 914.3 -6.45 -0.70 169275 15.48 1775.95 479.15 2026-08-27 12:14:57
Amber Enterprises India Ltd. AMBER 7466 7760 7465.5 7466 7636.5 170.50 2.28 411796 314.47 8974 1762.5 2026-08-27 12:14:59
Anand Rathi Wealth Ltd. ANANDRATHI 2191 2191 2169.2 2179.4 2177.9 -1.50 -0.07 46652 10.16 4646 639.5 2026-08-27 12:14:57
Angel One Ltd. ANGELONE 298.85 299.45 294.9 298.85 298.3 -0.55 -0.18 1639845 48.92 3896 208.63 2026-08-27 12:14:56
Anupam Rasayan India Ltd. ANURAS 1265.5 1270 1259.6 1267.6 1264 -3.60 -0.28 33314 4.21 1415 570 2026-08-27 12:14:48
Apar Industries Ltd. APARINDS 17190 17770 17189 17063 17770 707.00 4.14 75697 134.51 18465 1153 2026-08-27 12:14:57
APL Apollo Tubes Ltd. APLAPOLLO 2159 2235.2 2154.9 2159 2187.5 28.50 1.32 771935 168.86 2301.4 941 2026-08-27 12:14:57
Apollo Tyres Ltd. APOLLOTYRE 445.15 448 439.35 443.05 440.65 -2.40 -0.54 286947 12.64 584.9 225.45 2026-08-27 12:14:56
Aptus Value Housing Finance India Ltd. APTUS 258.5 259.75 255.75 258.5 256.15 -2.35 -0.91 289786 7.42 401.65 193.03 2026-08-27 12:14:52
Archean Chemical Industries Ltd. ACI 490 490.3 484.2 489.9 484.55 -5.35 -1.09 147757 7.16 837.7 408.35 2026-08-27 12:14:52
Asahi India Glass Ltd. ASAHIINDIA 950.1 961.9 941.15 951.15 956 4.85 0.51 66000 6.31 1074 419.65 2026-08-27 12:14:47
Ashok Leyland Ltd. ASHOKLEY 180.6 181.84 177.25 179.05 178.58 -0.47 -0.26 8745485 156.18 264.65 114.96 2026-08-27 12:14:56
Aster DM Quality Care Ltd. ASTERDM 762.5 762.5 755.15 762.1 758 -4.10 -0.54 664490 50.37 891.3 200.6 2026-08-27 12:14:56
Astral Ltd. ASTRAL 1526.1 1547.5 1523.9 1526.1 1528.1 2.00 0.13 140371 21.45 2454 1232.3 2026-08-27 12:14:58
Astrazeneca Pharma India Ltd. ASTRAZEN 7170 7170 7070 7153 7124.5 -28.50 -0.40 3168 2.26 10691 2911 2026-08-27 12:14:03
Ather Energy Ltd. ATHERENERG 1485 1513 1480.6 1494.6 1495.5 0.90 0.06 2017231 301.68 2026-08-27 12:14:56
Atul Ltd. ATUL 6568 6602 6505 6526 6505 -21.00 -0.32 11877 7.73 9812.9 4752 2026-08-27 12:14:57
AU Small Finance Bank Ltd. AUBANK 1117.4 1126.8 1092.5 1113.5 1097.6 -15.90 -1.43 472181 51.83 1144.1 478.35 2026-08-27 12:14:57
Aurobindo Pharma Ltd. AUROPHARMA 1623.5 1628.9 1605.7 1623 1614.6 -8.40 -0.52 125702 20.30 1682.4 397.2 2026-08-27 12:14:56
Authum Investment & Infrastructure Ltd. AIIL 561.6 567.3 550.4 561.6 551.05 -10.55 -1.88 60791 3.35 2026-08-27 12:14:58
Avanti Feeds Ltd. AVANTIFEED 839 858.8 836.95 839.6 849.6 10.00 1.19 146767 12.47 1593.8 321.1 2026-08-27 12:14:52
AWL Agri Business Ltd. AWL 202 203.88 198.12 201.9 201.88 -0.02 -0.01 1505015 30.38 841.7 171.19 2026-08-27 12:14:56
Bajaj Housing Finance Ltd. BAJAJHFL 84.05 85.2 83.9 84.07 85.04 0.97 1.15 2340964 19.91 2026-08-27 12:14:57
Balaji Amines Ltd. BALAMINES 2410 2458.7 2381.7 2437.2 2440 2.80 0.11 172678 42.13 3844 968.1 2026-08-27 12:14:57
Balkrishna Industries Ltd. BALKRISIND 2340.2 2393 2330.1 2328.6 2375.2 46.60 2.00 126324 30.00 3375 1796.3 2026-08-27 12:14:59
Balrampur Chini Mills Ltd. BALRAMCHIN 677.95 679 660.1 674.35 661.2 -13.15 -1.95 958783 63.39 780.95 307.3 2026-08-27 12:14:57
Bandhan Bank Ltd. BANDHANBNK 174 174.5 170.29 173.5 170.36 -3.14 -1.81 2369312 40.36 314.8 128.16 2026-08-27 12:14:57
Bank Of India BANKINDIA 146 146.45 144.32 145.95 145.31 -0.64 -0.44 2647006 38.46 178.36 45.85 2026-08-27 12:14:57
Bank Of Maharashtra MAHABANK 85.74 86.19 84.1 85.6 84.35 -1.25 -1.46 11783541 99.39 94.5 16.9 2026-08-27 12:14:59
BASF India Ltd. BASF 3939.2 3939.2 3858.1 3914 3866.1 -47.90 -1.22 6110 2.36 8750 2193 2026-08-27 12:14:57
Bata India Ltd. BATAINDIA 686.95 687.65 678.8 685.55 679.65 -5.90 -0.86 59342 4.03 1989 605 2026-08-27 12:14:56
Bayer CropScience Ltd. BAYERCROP 4100 4100 4064.7 4089.3 4070 -19.30 -0.47 3282 1.34 7196.85 3920.45 2026-08-27 12:14:43
Belrise Industries Ltd. BELRISE 231 232 228.88 229.66 229.85 0.19 0.08 547614 12.59 2026-08-27 12:14:57
BEML Ltd. BEML 1945 1949.7 1925.5 1937.7 1934.4 -3.30 -0.17 79622 15.40 5488 1128 2026-08-27 12:14:56
Bharat Dynamics Ltd. BDL 1355 1366.5 1350 1363 1350 -13.00 -0.95 224958 30.37 2958 785.75 2026-08-27 12:14:57
Bharat Forge Ltd. BHARATFORG 2006 2039.9 2006 2005 2025 20.00 1.00 758327 153.56 2295 677.35 2026-08-27 12:14:57
Bharat Heavy Electricals Ltd. BHEL 416 438.2 416 415.5 434 18.50 4.45 13724938 595.66 446.5 51.35 2026-08-27 12:14:57
Bikaji Foods International Ltd. BIKAJI 615.15 635.9 615.15 612.1 624.15 12.05 1.97 425209 26.54 1007.95 303 2026-08-27 12:14:57
Biocon Ltd. BIOCON 415 421.6 415 417.5 418.5 1.00 0.24 1037859 43.43 447.15 191.55 2026-08-27 12:14:56
Birla Corporation Ltd. BIRLACORPN 892 898.8 881.6 895.3 884.4 -10.90 -1.22 11373 1.01 1802 769.6 2026-08-27 12:14:52
Birlasoft Ltd. BSOFT 295.6 295.6 288.05 293.55 288.65 -4.90 -1.67 443627 12.81 861.85 250.25 2026-08-27 12:14:57
BLS International Services Ltd. BLS 239 239.99 236.95 237.76 237.47 -0.29 -0.12 761897 18.09 521.8 110.075 2026-08-27 12:14:56
Blue Dart Express Ltd. BLUEDART 5032 5041.5 4969 5007 5007 0.00 0.00 3629 1.82 9640 4628.5 2026-08-27 12:14:39
Blue Jet Healthcare Ltd. BLUEJET 590 593.95 582.5 590.1 587.1 -3.00 -0.51 167893 9.86 2026-08-27 12:14:53
Blue Star Ltd. BLUESTARCO 1488 1509.9 1487.2 1485 1493.3 8.30 0.56 72774 10.87 2417 493.5 2026-08-27 12:14:59
Bombay Burmah Trading Corporation Ltd. BBTC 1450 1639 1449 1426.2 1613 186.80 13.10 8353904 1347.48 2975 781.05 2026-08-27 12:14:59
Borosil Renewables Ltd. BORORENEW 525.5 530.65 519.2 527 524.85 -2.15 -0.41 166396 8.73 721 374.4 2026-08-27 12:14:43
Brainbees Solutions Ltd. FIRSTCRY 192 193.77 189.12 191.96 189.47 -2.49 -1.30 487590 9.24 2026-08-27 12:14:55
Brigade Enterprises Ltd. BRIGADE 655.15 659.65 648.1 655.1 648.85 -6.25 -0.95 90080 5.84 1453.1 430.7 2026-08-27 12:14:47
BSE Ltd. BSE 3344 3386.6 3323.1 3325.6 3326.4 0.80 0.02 1632155 542.92 7588 406.2 2026-08-27 12:14:56
Campus Activewear Ltd. CAMPUS 225.17 225.49 222.15 225.17 223.81 -1.36 -0.60 72286 1.62 639.3 210 2026-08-27 12:14:56
Can Fin Homes Ltd. CANFINHOME 802 809.35 799 802.75 801.95 -0.80 -0.10 53901 4.32 964.9 452 2026-08-27 12:14:51
Caplin Point Laboratories Ltd. CAPLIPOINT 2529.9 2540.4 2500.7 2516.3 2518 1.70 0.07 11023 2.78 2699 575 2026-08-27 12:14:28
Capri Global Capital Ltd. CGCL 254.95 254.95 247.24 256.35 247.35 -9.00 -3.51 2686857 66.46 1049 150.51 2026-08-27 12:14:56
Carborundum Universal Ltd. CARBORUNIV 1114.9 1119.2 1100.3 1105.7 1107.5 1.80 0.16 92327 10.23 1841.15 735.2 2026-08-27 12:14:59
Castrol India Ltd. CASTROLIND 186.56 187.2 186.1 186.75 186.41 -0.34 -0.18 246316 4.59 284.4 107.4 2026-08-27 12:14:56
CCL Products (India) Ltd. CCL 1095.2 1115 1090.4 1095.2 1100.8 5.60 0.51 106035 11.67 1242.2 412.1 2026-08-27 12:14:56
CE Info Systems Ltd. MAPMYINDIA 1010 1021 1000.6 1008.5 1010.8 2.30 0.23 67899 6.86 2747.85 795 2026-08-27 12:14:59
Ceat Ltd. CEATLTD 3585.2 3599.1 3551 3584.3 3561.3 -23.00 -0.64 11575 4.12 4438 1324.2 2026-08-27 12:14:57
Cello World Ltd. CELLO 355.9 355.9 349.55 354.45 351.45 -3.00 -0.85 124345 4.37 2026-08-27 12:14:56
Central Bank Of India CENTRALBK 31 31.06 30.61 30.83 30.62 -0.21 -0.68 3450739 10.57 76.9 17.65 2026-08-27 12:14:57
Central Depository Services (India) Ltd. CDSL 1440 1445 1407 1434 1418.5 -15.50 -1.08 1044904 148.22 2989 880.9 2026-08-27 12:14:56
Century Plyboards (India) Ltd. CENTURYPLY 743.05 754.4 743.05 743.05 752.25 9.20 1.24 16715 1.26 935 436 2026-08-27 12:14:57
Cera Sanitaryware Ltd. CERA 5717 5825 5660 5717 5675 -42.00 -0.73 4557 2.59 10789.95 4461.1 2026-08-27 12:14:52
CESC Ltd. CESC 153.35 154.17 152.8 153.33 153.07 -0.26 -0.17 354857 5.43 212.49 62.1 2026-08-27 12:14:56
CG Power and Industrial Solutions Ltd. CGPOWER 871.4 898.75 870.2 865.05 884.25 19.20 2.22 3550648 313.97 980.9 212.1 2026-08-27 12:14:59
Chalet Hotels Ltd. CHALET 912 912 890.5 912.45 905.95 -6.50 -0.71 67095 6.08 1082 303.95 2026-08-27 12:14:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 428.05 429.3 424.8 427.55 425.5 -2.05 -0.48 269536 11.47 742.2 248.4 2026-08-27 12:14:56
Chemplast Sanmar Ltd. CHEMPLASTS 179 181.59 175.34 177.84 178.08 0.24 0.13 70956 1.26 633.9 170.02 2026-08-27 12:14:34
Chennai Petroleum Corporation Ltd. CHENNPETRO 1375 1390 1353.9 1375 1360.4 -14.60 -1.06 349983 47.61 1489.7 186.6 2026-08-27 12:14:52
Choice International Ltd. CHOICEIN 781 784.2 777 781.85 778.25 -3.60 -0.46 44350 3.45 860.5 211.5 2026-08-27 12:14:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1546 1556.2 1525 1559.4 1525.8 -33.60 -2.15 28895 4.41 2231.6 511.3 2026-08-27 12:14:57
CIE Automotive India Ltd. CIEINDIA 400 400 394.05 397 395 -2.00 -0.50 35007 1.38 622.4 250.45 2026-08-27 12:14:57
City Union Bank Ltd. CUB 225.7 230.7 225.14 226.8 228.96 2.16 0.95 1135562 26.00 324.1 119.5 2026-08-27 12:14:56
Clean Science And Technology Ltd. CLEAN 829 832 816.2 829.45 819.95 -9.50 -1.15 94790 7.77 1980 652 2026-08-27 12:14:52
Cochin Shipyard Ltd. COCHINSHIP 1554 1577.9 1549 1547 1551.9 4.90 0.32 988369 153.38 2979.45 329.1 2026-08-27 12:14:59
Coforge Ltd. COFORGE 1884.9 1909.1 1881 1880 1884.5 4.50 0.24 909123 171.32 10026.8 1008.1 2026-08-27 12:14:56
Cohance Lifesciences Ltd. COHANCE 462 464.9 452.9 462.35 459.4 -2.95 -0.64 187828 8.63 1360 266.7 2026-08-27 12:14:56
Colgate-Palmolive (India) Ltd. COLPAL 1864.8 1876.1 1847.6 1860 1848.9 -11.10 -0.60 111800 20.67 3890 1434.6 2026-08-27 12:14:57
Computer Age Management Services Ltd. CAMS 748 753 740.35 746 743.15 -2.85 -0.38 337479 25.08 5367.5 611.4 2026-08-27 12:14:57
Concord Biotech Ltd. CONCORDBIO 1537 1546.4 1506.1 1542.2 1506.5 -35.70 -2.31 45179 6.81 2026-08-27 12:14:58
Container Corporation Of India Ltd. CONCOR 517 518 513.2 517 513.2 -3.80 -0.74 295474 15.16 1180 421.45 2026-08-27 12:14:57
Coromandel International Ltd. COROMANDEL 1950 1963.4 1937.4 1949.7 1944.6 -5.10 -0.26 73592 14.31 2718.9 838 2026-08-27 12:14:57
Craftsman Automation Ltd. CRAFTSMAN 10564.5 10610 10473 10539 10574.5 35.50 0.34 9841 10.41 10960 2502.3 2026-08-27 12:14:44
CreditAccess Grameen Ltd. CREDITACC 1440.2 1446.2 1416.6 1440.2 1423.5 -16.70 -1.16 76447 10.88 1790.75 750.2 2026-08-27 12:14:57
CRISIL Ltd. CRISIL 4504.9 4662.2 4500 4513.4 4595.3 81.90 1.81 63304 29.09 6950 2725 2026-08-27 12:14:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 238.55 240.6 238.1 238.25 238.7 0.45 0.19 3251792 77.62 484 217.4 2026-08-27 12:14:57
CSB Bank Ltd. CSBBANK 345.8 355.55 345.8 347.75 349.65 1.90 0.55 318702 11.14 574.4 198 2026-08-27 12:14:56
Cummins India Ltd. CUMMINSIND 5225 5270 5146.5 5200 5150 -50.00 -0.96 287971 148.31 6100 1103.8 2026-08-27 12:14:59
Cyient Ltd. CYIENT 1045 1059 1028 1047.7 1036.9 -10.80 -1.03 1102754 114.34 2381 723.8 2026-08-27 12:14:57
Dalmia Bharat Ltd. DALBHARAT 1874.9 1905 1859.2 1898 1883.4 -14.60 -0.77 92329 17.39 2488.9 1476.05 2026-08-27 12:14:56
Data Patterns (India) Ltd. DATAPATTNS 4755 4766.2 4676 4779.4 4698.6 -80.80 -1.69 291211 136.83 5000 816.1 2026-08-27 12:14:59
DCM Shriram Ltd. DCMSHRIRAM 1069 1079 1047.7 1050.1 1051 0.90 0.09 19799 2.08 1502.3 730.2 2026-08-27 12:14:37
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1484.5 1484.6 1466.3 1479.3 1468.9 -10.40 -0.70 43753 6.43 1778.6 461 2026-08-27 12:14:41
Deepak Nitrite Ltd. DEEPAKNTR 1787 1787 1739.1 1776.7 1743.1 -33.60 -1.89 115748 20.18 3169 1280 2026-08-27 12:14:50
Delhivery Ltd. DELHIVERY 450 465.35 449.15 449 462.6 13.60 3.03 2512639 116.23 621.95 236.53 2026-08-27 12:14:59
Devyani International Ltd. DEVYANI 151.8 155.95 145.34 149.36 146.35 -3.01 -2.02 7922662 115.95 227.5 91.55 2026-08-27 12:14:56
Dixon Technologies (India) Ltd. DIXON 14735 14849 14684 14735 14756 21.00 0.14 182559 269.38 19148.9 2553 2026-08-27 12:14:59
DOMS Industries Ltd. DOMS 2209 2235 2209 2204 2215.7 11.70 0.53 8777 1.94 2026-08-27 12:14:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1942 1948.8 1908.6 1937.3 1929.8 -7.50 -0.39 36666 7.08 3653.95 1272.6 2026-08-27 12:14:55
E.I.D. - Parry (India) Ltd. EIDPARRY 788.6 805.9 786.55 796.35 795.4 -0.95 -0.12 213571 16.99 1246.8 433.2 2026-08-27 12:14:56
Easy Trip Planners Ltd. EASEMYTRIP 6.18 6.19 6.09 6.14 6.11 -0.03 -0.49 3153418 1.93 73.5 5.77 2026-08-27 12:14:55
eClerx Services Ltd. ECLERX 1942 1972.2 1915.3 1944 1956.9 12.90 0.66 128463 25.14 4995 1221 2026-08-27 12:14:55
EIH Ltd. EIHOTEL 302 304.45 301 303.5 302.35 -1.15 -0.38 26078 0.79 502.2 150.35 2026-08-27 12:14:59
Elecon Engineering Company Ltd. ELECON 426.7 429.9 423 425.3 423.65 -1.65 -0.39 109739 4.65 1409 317.4 2026-08-27 12:14:59
Elgi Equipments Ltd. ELGIEQUIP 618.95 618.95 607.75 617.55 610.2 -7.35 -1.19 163930 10.00 798.95 357.95 2026-08-27 12:14:56
Emami Ltd. EMAMILTD 404.65 404.65 386.15 401.45 386.55 -14.90 -3.71 783412 30.28 860 340.55 2026-08-27 12:14:59
Emcure Pharmaceuticals Ltd. EMCURE 1874 1893.2 1855.4 1862.3 1864.6 2.30 0.12 45355 8.46 2026-08-27 12:14:56
Emmvee Photovoltaic Power Ltd. EMMVEE 331.8 337.9 326.4 332.95 327.3 -5.65 -1.70 827943 27.10 2026-08-27 12:14:55
Endurance Technologies Ltd. ENDURANCE 2990 2990 2948.5 2986 2951.3 -34.70 -1.16 31978 9.44 3079.9 1179 2026-08-27 12:14:59
Engineers India Ltd. ENGINERSIN 250.75 252.47 245.59 250.36 245.82 -4.54 -1.81 513893 12.63 303.9 62.4 2026-08-27 12:14:50
EPL Ltd. EPL 255.1 260.26 255.1 254.26 255.78 1.52 0.60 492158 12.59 289.9 147 2026-08-27 12:14:56
Equitas Small Finance Bank Ltd. EQUITASBNK 75.23 75.63 73.7 75.23 73.8 -1.43 -1.90 1340584 9.89 116.5 42.85 2026-08-27 12:14:56
Eris Lifesciences Ltd. ERIS 1317 1332.5 1306.9 1310.7 1325.9 15.20 1.16 18222 2.42 1910 551.3 2026-08-27 12:14:57
Escorts Kubota Ltd. ESCORTS 3070 3096.9 2996.3 3067 3007.2 -59.80 -1.95 55837 16.79 4420 1645 2026-08-27 12:14:55
Exide Industries Ltd. EXIDEIND 444.05 447.3 439.3 444 444.25 0.25 0.06 721963 32.07 620.35 152.7 2026-08-27 12:14:55
FDC Ltd. FDC 347.25 348.5 340.25 347.25 343.05 -4.20 -1.21 53615 1.84 658.85 245.25 2026-08-27 12:14:55
Fine Organic Industries Ltd. FINEORG 5139.1 5220 5111.1 5139.1 5210.4 71.30 1.39 9205 4.80 7328.75 3407 2026-08-27 12:14:56
Finolex Cables Ltd. FINCABLES 1280 1315 1276 1286.35 1280.8 -5.55 -0.43 435898 55.83 1700 424.8 2026-08-27 12:14:59
Finolex Industries Ltd. FINPIPE 163 163 160.2 161.39 160.4 -0.99 -0.61 133727 2.14 355.9 121.5 2026-08-27 12:14:56
Firstsource Solutions Ltd. FSL 271 272.5 267.55 270.05 269.55 -0.50 -0.19 215824 5.82 422.3 96.25 2026-08-27 12:14:59
Five-Star Business Finance Ltd. FIVESTAR 512.5 523.9 510 515.05 523.3 8.25 1.60 612481 32.05 943.75 338.15 2026-08-27 12:14:59
Fortis Healthcare Ltd. FORTIS 916.95 920 911.3 913.85 916.25 2.40 0.26 131145 12.02 1104.3 245.5 2026-08-27 12:14:55
FSN E-Commerce Ventures Ltd. NYKAA 340 340.35 336.4 340 339.2 -0.80 -0.24 802784 27.23 348 114.25 2026-08-27 12:14:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2639 2665.9 2632.5 2630.3 2655 24.70 0.94 264219 70.15 3538.4 252.25 2026-08-27 12:14:55
GE Vernova T&D India Ltd. GVT&D 4420.2 4539 4401.6 4340 4412.3 72.30 1.67 1239996 547.12 5650 98.55 2026-08-27 12:14:59
General Insurance Corporation of India GICRE 350.55 353.8 348.5 349.75 353.55 3.80 1.09 842530 29.79 525.5 117.4 2026-08-27 12:14:59
Gillette India Ltd. GILLETTE 7403.5 7460 7324 7403.5 7340 -63.50 -0.86 10560 7.75 11500 4135.25 2026-08-27 12:14:28
Gland Pharma Ltd. GLAND 2912.9 2924.4 2862.2 2903.2 2870.6 -32.60 -1.12 66768 19.17 3039.8 861 2026-08-27 12:14:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3030 3065.9 3018.9 3034.4 3050 15.60 0.51 41956 12.80 3515.7 1227 2026-08-27 12:14:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2455 2484 2440.6 2438.3 2455 16.70 0.68 295111 72.45 2484 361.4 2026-08-27 12:14:59
Global Health Ltd. MEDANTA 1466.2 1491 1455.2 1458.9 1489.3 30.40 2.08 104271 15.53 1513.9 390.55 2026-08-27 12:14:59
GMM Pfaudler Ltd. GMMPFAUDLR 1014 1040.7 1013.3 1017.4 1030.6 13.20 1.30 53993 5.56 2110 735 2026-08-27 12:14:56
GMR Airports Ltd. GMRAIRPORT 100.15 100.2 98.72 98.85 98.91 0.06 0.06 3555802 35.17 115.64 33.35 2026-08-27 12:14:55
Go Digit General Insurance Ltd. GODIGIT 259.4 261 258.05 259.1 258.5 -0.60 -0.23 28979 0.75 2026-08-27 12:14:57
Godawari Power And Ispat Ltd. GPIL 246.05 247.49 244.27 245.83 246.77 0.94 0.38 297268 7.34 1223.95 145.75 2026-08-27 12:14:46
Godfrey Phillips India Ltd. GODFRYPHLP 2153 2161 2127.4 2153.3 2128.3 -25.00 -1.16 66978 14.25 11465 1047 2026-08-27 12:14:56
Godrej Agrovet Ltd. GODREJAGRO 625 626.85 612 625.75 614.2 -11.55 -1.85 102767 6.31 876.7 390.85 2026-08-27 12:14:56
Godrej Industries Ltd. GODREJIND 1140 1158.3 1125.1 1138 1157 19.00 1.67 50708 5.87 1443 395 2026-08-27 12:14:59
Godrej Properties Ltd. GODREJPROP 2035 2089.8 2023.9 2035.1 2086.4 51.30 2.52 623256 130.04 3402.7 1005 2026-08-27 12:14:55
GR Infraprojects Ltd. GRINFRA 898.3 898.3 882 905.2 895 -10.20 -1.13 27010 2.42 1860 785 2026-08-27 12:14:57
Granules India Ltd. GRANULES 828.2 836.85 824.55 828.2 834.05 5.85 0.71 162159 13.52 910 267.75 2026-08-27 12:14:57
Graphite India Ltd. GRAPHITE 690 698.95 685.25 689.1 690.35 1.25 0.18 312302 21.56 802.4 251.7 2026-08-27 12:14:56
Gravita India Ltd. GRAVITA 1840.3 1850.2 1816.5 1840.3 1822.1 -18.20 -0.99 55079 10.04 2700 280.05 2026-08-27 12:14:41
Grindwell Norton Ltd. GRINDWELL 2062.5 2068.5 2029.1 2055.8 2035.5 -20.30 -0.99 4170 0.85 2960 1329 2026-08-27 12:14:57
Gujarat Ambuja Exports Ltd. GAEL 174.3 175.48 169.11 173.19 170.1 -3.09 -1.78 564715 9.61 421.2 98.72 2026-08-27 12:14:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4710 4729.7 4691 4732.1 4710 -22.10 -0.47 19896 9.37 4958.9 2476 2026-08-27 12:14:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 578.95 580.2 569.4 578.95 569.5 -9.45 -1.63 325751 18.55 771.9 122.7 2026-08-27 12:14:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 582.55 584.7 575 584.25 578.5 -5.75 -0.98 324884 18.79 800 365 2026-08-27 12:14:57
Gujarat Pipavav Port Ltd. GPPL 171 172.43 169.34 169.46 170.91 1.45 0.86 1206260 20.62 250.69 80.55 2026-08-27 12:14:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.99 160.5 158.71 160.07 158.76 -1.31 -0.82 237897 3.78 322.25 116 2026-08-27 12:14:46
Happiest Minds Technologies Ltd. HAPPSTMNDS 448 455.35 439.85 447.85 440.25 -7.60 -1.70 681488 30.00 1136 330.2 2026-08-27 12:14:56
Happy Forgings Ltd. HAPPYFORGE 2234.6 2268.9 2224 2212.5 2265.5 53.00 2.40 23620 5.35 2026-08-27 12:14:57
HBL Engineering Ltd. HBLENGINE 684 693.8 674.6 683.9 676.15 -7.75 -1.13 465296 31.46 1122 74.5 2026-08-27 12:14:56
HDFC Asset Management Company Ltd. HDFCAMC 2667.9 2691 2575.9 2667.9 2588.3 -79.60 -2.98 889951 230.35 5934.5 1589.5 2026-08-27 12:14:59
HEG Ltd. HEG 714.8 720.45 708 713.55 711.8 -1.75 -0.25 347774 24.75 2743 331.25 2026-08-27 12:14:56
Hero MotoCorp Ltd. HEROMOTOCO 5594.5 5610 5511.5 5595 5559.5 -35.50 -0.63 312730 173.86 6388.5 2246 2026-08-27 12:14:59
Hexaware Technologies Ltd. HEXT 556.3 557.7 547.55 554.95 548.2 -6.75 -1.22 53514 2.93 2026-08-27 12:14:32
HFCL Ltd. HFCL 238.3 244.82 237.27 235.89 242.65 6.76 2.87 10480446 254.31 244.82 55.75 2026-08-27 12:14:55
Himadri Speciality Chemical Ltd. HSCL 663.9 676.6 657.5 663.85 670.75 6.90 1.04 6032735 404.65 819.5 80.2 2026-08-27 12:14:55
Hindustan Copper Ltd. HINDCOPPER 547.2 552.9 540.1 556.05 543.15 -12.90 -2.32 14627634 794.50 760.05 93.85 2026-08-27 12:14:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 375.45 376.25 370.5 375.5 372.1 -3.40 -0.91 1985358 73.88 594.8 200.05 2026-08-27 12:14:59
Hindustan Zinc Ltd. HINDZINC 629.5 631.4 614.4 626.5 615.1 -11.40 -1.82 2653132 163.19 807.7 262.65 2026-08-27 12:14:59
Hitachi Energy India Ltd. POWERINDIA 33395 34250 33290 33125 33640 515.00 1.55 60920 204.93 38785 2840.1 2026-08-27 12:14:56
Home First Finance Company India Ltd. HOMEFIRST 1184 1199 1183 1183.7 1195.1 11.40 0.96 56255 6.72 1519 652 2026-08-27 12:14:42
Honasa Consumer Ltd. HONASA 476.8 491.75 476.75 475.5 486.6 11.10 2.33 656452 31.94 2026-08-27 12:14:56
Honeywell Automation India Ltd. HONAUT 36145 36605 36145 36445 36380 -65.00 -0.18 372 1.35 59994 26220 2026-08-27 12:13:34
Housing & Urban Development Corporation Ltd. HUDCO 186.95 187.4 184.69 186.95 185.96 -0.99 -0.53 451947 8.40 353.7 34.35 2026-08-27 12:14:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 518.35 518.95 512 515.05 512.8 -2.25 -0.44 303604 15.57 796.8 380.7 2026-08-27 12:14:56
IDBI Bank Ltd. IDBI 95 95.88 93.5 94.75 93.61 -1.14 -1.20 11625990 108.83 118.38 38.65 2026-08-27 12:14:59
IDFC First Bank Ltd. IDFCFIRSTB 84.4 84.88 83.82 84.4 84.2 -0.20 -0.24 4667924 39.30 100.7 43.05 2026-08-27 12:14:55
IIFL Finance Ltd. IIFL 650 659.6 642.7 654.05 646.1 -7.95 -1.22 871854 56.33 705 279.8 2026-08-27 12:14:56
Indegene Ltd. INDGN 570 574 561.9 569.7 566.6 -3.10 -0.54 136211 7.72 2026-08-27 12:14:55
Indiamart Intermesh Ltd. INDIAMART 1750.5 1770.9 1750.5 1751.9 1759.5 7.60 0.43 32913 5.79 3335.55 1722.3 2026-08-27 12:14:55
Indian Bank INDIANB 891.95 896.15 886 889 886.3 -2.70 -0.30 214775 19.04 1000.9 173 2026-08-27 12:14:55
Indian Energy Exchange Ltd. IEX 122 122.95 121.65 122 122.38 0.38 0.31 1198124 14.66 244.4 114.6 2026-08-27 12:14:59
Indian Overseas Bank IOB 33.2 33.23 32.95 33.1 32.96 -0.14 -0.42 719916 2.37 83.75 16.8 2026-08-27 12:14:46
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 491.75 492.5 487.3 491.75 488.25 -3.50 -0.71 326871 15.96 1138.9 481 2026-08-27 12:14:55
Indian Renewable Energy Development Agency Ltd. IREDA 118.1 118.4 116.85 118.8 116.9 -1.90 -1.60 2070016 24.20 2026-08-27 12:14:55
Indigo Paints Ltd. INDIGOPNTS 1196 1196 1175.1 1186.1 1181.5 -4.60 -0.39 51169 6.05 1731.95 708.05 2026-08-27 12:14:57
Indraprastha Gas Ltd. IGL 148.72 149.34 148 148.72 148.46 -0.26 -0.17 323807 4.81 570.35 141.74 2026-08-27 12:14:56
Indus Towers Ltd. INDUSTOWER 379.95 384.2 374.3 377.7 382.3 4.60 1.22 8025309 306.81 481.5 135.15 2026-08-27 12:14:59
Inox India Ltd. INOXINDIA 1935.9 2084 1916.9 1926.7 2072 145.30 7.54 982431 203.56 2026-08-27 12:14:56
Inox Wind Ltd. INOXWIND 73.45 73.7 71.74 73.2 71.98 -1.22 -1.67 7444699 53.59 663 71.74 2026-08-27 12:14:55
Intellect Design Arena Ltd. INTELLECT 685.65 687 680 684 683.9 -0.10 -0.01 83701 5.72 1255 388.65 2026-08-27 12:14:56
International Gemological Institute Ltd. IGIL 349.2 349.2 339.4 347.85 342.75 -5.10 -1.47 150108 5.14 2026-08-27 12:14:56
Inventurus Knowledge Solutions Ltd. IKS 1741.4 1764.2 1724 1741.4 1758.6 17.20 0.99 70299 12.36 2026-08-27 12:14:51
Ipca Laboratories Ltd. IPCALAB 1954.8 1970.3 1947.3 1952.4 1951.9 -0.50 -0.03 69241 13.52 1992 669.8 2026-08-27 12:14:59
IRB Infrastructure Developers Ltd. IRB 19.52 19.63 19.31 19.46 19.33 -0.13 -0.67 4322312 8.36 78.15 18.76 2026-08-27 12:14:55
Ircon International Ltd. IRCON 124.05 125.92 124 124.05 124.15 0.10 0.08 995813 12.36 351.6 38.6 2026-08-27 12:14:56
ITC Hotels Ltd. ITCHOTELS 166.78 167.63 164 166.67 164.91 -1.76 -1.06 527767 8.70 2026-08-27 12:14:55
ITI Ltd. ITI 277.2 278.8 276.3 278.55 276.9 -1.65 -0.59 51292 1.42 592.7 86.55 2026-08-27 12:14:42
Jai Balaji Industries Ltd. JAIBALAJI 70 71.9 69.16 68.58 70.7 2.12 3.09 1339411 9.47 1314 35.8 2026-08-27 12:14:32
Jaiprakash Power Ventures Ltd. JPPOWER 17.02 17.13 16.89 16.98 16.93 -0.05 -0.29 10829874 18.33 27.7 5.15 2026-08-27 12:14:59
JBM Auto Ltd. JBMA 652 653.95 645.05 653.4 645.9 -7.50 -1.15 71729 4.63 2428.35 361 2026-08-27 12:14:42
Jindal Saw Ltd. JINDALSAW 303.8 316.95 303.4 302.45 309.65 7.20 2.38 6570753 203.46 759.9 77.45 2026-08-27 12:14:59
Jindal Stainless Ltd. JSL 713.1 714 702.05 712.95 706.2 -6.75 -0.95 94712 6.69 884 115.9 2026-08-27 12:14:59
JK Cement Ltd. JKCEMENT 5290 5299 5213 5277 5225 -52.00 -0.99 5975 3.12 7565.5 2425.25 2026-08-27 12:14:46
JK Lakshmi Cement Ltd. JKLAKSHMI 548.85 551.9 547.1 549.85 548.9 -0.95 -0.17 61093 3.35 1021.2 451.5 2026-08-27 12:14:56
JK Paper Ltd. JKPAPER 396.55 403.4 390.25 396.55 391.8 -4.75 -1.20 227095 8.90 638.75 275.75 2026-08-27 12:14:55
JK Tyre & Industries Ltd. JKTYRE 383.55 384 380 383.55 380.2 -3.35 -0.87 128828 4.90 611.9 125.05 2026-08-27 12:14:42
JM Financial Ltd. JMFINANCIL 132.25 133.4 130.08 132.84 130.42 -2.42 -1.82 1209498 15.77 199.8 57.85 2026-08-27 12:14:51
JSW Dulux Ltd. JSWDULUX 3100 3125.7 3090.1 3106 3116 10.00 0.32 10942 3.41 4649 1885 2026-08-27 12:14:53
JSW Energy Ltd. JSWENERGY 544.15 545.9 528.3 543.5 541.65 -1.85 -0.34 1211813 65.64 804.9 204.65 2026-08-27 12:14:56
JSW Holdings Ltd. JSWHL 11831 11831 11505 11832 11538 -294.00 -2.48 1200 1.38 27740 3461.25 2026-08-27 12:14:00
JSW Infrastructure Ltd. JSWINFRA 345.05 348 334.3 344.95 341 -3.95 -1.15 1900650 64.81 2026-08-27 12:14:55
Jubilant FoodWorks Ltd. JUBLFOOD 499.1 503.75 495.05 499.5 499.9 0.40 0.08 579485 28.97 796.75 408.6 2026-08-27 12:14:59
Jubilant Ingrevia Ltd. JUBLINGREA 713.05 713.05 694.2 708.15 695.65 -12.50 -1.77 89977 6.26 885 350.45 2026-08-27 12:14:52
Jubilant Pharmova Ltd. JUBLPHARMA 887.4 894.75 878.6 887.4 879.75 -7.65 -0.86 34313 3.02 1309.9 268.9 2026-08-27 12:14:55
Jupiter Wagons Ltd. JWL 246.4 252.9 245.9 246.85 247 0.15 0.06 481899 11.90 748.1 57.05 2026-08-27 12:14:55
Just Dial Ltd. JUSTDIAL 647.65 650 637.3 647.65 640.7 -6.95 -1.07 44477 2.85 1395 480.5 2026-08-27 12:14:57
Jyothy Labs Ltd. JYOTHYLAB 211.85 213.2 208.36 211.87 209.98 -1.89 -0.89 416366 8.74 595.85 174.55 2026-08-27 12:14:56
Jyoti CNC Automation Ltd. JYOTICNC 1017.45 1024.3 1009 1012.7 1022.15 9.45 0.93 300342 30.70 2026-08-27 12:14:55
K.P.R. Mill Ltd. KPRMILL 1141.5 1147.1 1124.3 1136 1127 -9.00 -0.79 52575 5.93 1389 479.45 2026-08-27 12:14:47
Kajaria Ceramics Ltd. KAJARIACER 1212.9 1212.9 1187 1209.5 1199 -10.50 -0.87 109202 13.09 1578.7 758.7 2026-08-27 12:14:56
Kalpataru Projects International Ltd. KPIL 1391.5 1403 1385 1391.3 1399.2 7.90 0.57 31415 4.40 1479.6 356 2026-08-27 12:14:59
Kalyan Jewellers India Ltd. KALYANKJIL 610.6 622.9 609.9 610.6 616.7 6.10 1.00 4028272 248.42 795.4 69 2026-08-27 12:14:59
Kansai Nerolac Paints Ltd. KANSAINER 200.75 201.22 199.01 201.33 199.2 -2.13 -1.06 50205 1.00 355 157.91 2026-08-27 12:14:46
Karur Vysya Bank Ltd. KARURVYSYA 356.85 358.5 348.35 354.35 351.1 -3.25 -0.92 972314 34.14 358.65 61.5 2026-08-27 12:14:55
Kaynes Technology India Ltd. KAYNES 4020 4113.2 4016.2 4032 4037 5.00 0.12 604227 243.93 7822 666.8 2026-08-27 12:14:59
KEC International Ltd. KEC 429.95 431.9 423.8 430.15 424.2 -5.95 -1.38 229009 9.71 1313.25 386.5 2026-08-27 12:14:59
KEI Industries Ltd. KEI 5580 5590 5448.4 5540 5499 -41.00 -0.74 142855 78.56 5899 1337 2026-08-27 12:14:59
KFin Technologies Ltd. KFINTECH 972.8 976 942.6 976.5 958.2 -18.30 -1.87 676114 64.79 1641.35 272 2026-08-27 12:14:59
Kirloskar Brothers Ltd. KIRLOSBROS 1914.9 1919 1887.5 1900.7 1907.5 6.80 0.36 22548 4.30 2684 286.1 2026-08-27 12:14:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2060 2120 2024.1 2036.6 2104.1 67.50 3.31 247573 52.09 2720 156.3 2026-08-27 12:14:55
KNR Constructions Ltd. KNRCON 123.42 125.47 123.25 123.42 123.35 -0.07 -0.06 418898 5.17 415.4 108.65 2026-08-27 12:14:38
KPIT Technologies Ltd. KPITTECH 589.5 592.9 584.7 590 585.3 -4.70 -0.80 332004 19.43 1928.7 521.05 2026-08-27 12:14:55
KRBL Ltd. KRBL 447 447.1 431.9 447.4 437.3 -10.10 -2.26 485619 21.24 495 241.25 2026-08-27 12:14:59
Krishna Institute of Medical Sciences Ltd KIMS 756.7 785.85 756.7 756.1 773.05 16.95 2.24 468904 36.25 2866.15 474.05 2026-08-27 12:14:55
KSB Ltd. KSB 810 810 798.5 796.45 799.6 3.15 0.40 54227 4.34 5300 582.25 2026-08-27 12:14:55
L&T Finance Ltd. LTF 323.15 323.65 318.6 322.2 320.85 -1.35 -0.42 1444767 46.36 338.6 72 2026-08-27 12:14:59
L&T Technology Services Ltd. LTTS 3556 3564 3526.8 3543.2 3539.1 -4.10 -0.12 18692 6.62 6000 3010 2026-08-27 12:14:59
Latent View Analytics Ltd. LATENTVIEW 274.35 276.9 274.05 273.7 275.5 1.80 0.66 124414 3.43 575 248 2026-08-27 12:14:51
Laurus Labs Ltd. LAURUSLABS 1891.3 1912.5 1878.4 1887 1906.1 19.10 1.01 2081817 396.82 1912.5 278.85 2026-08-27 12:14:59
Laxmi Organic Industries Ltd. LXCHEM 173.25 173.39 168.41 172.21 168.96 -3.25 -1.89 265035 4.48 395.8 107.6 2026-08-27 12:14:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 541.05 558.1 541.05 552.8 556 3.20 0.58 966110 53.72 2026-08-27 12:14:59
Lemon Tree Hotels Ltd. LEMONTREE 108.89 109.53 107.7 108.75 108 -0.75 -0.69 945006 10.21 180.68 66.4 2026-08-27 12:14:59
LIC Housing Finance Ltd. LICHSGFIN 528.2 541.5 523.4 524.4 529.3 4.90 0.93 4239769 224.41 826.75 315.1 2026-08-27 12:14:59
Linde India Ltd. LINDEINDIA 6595 6677.5 6548 6598.5 6573.5 -25.00 -0.38 10701 7.03 9935.05 2933 2026-08-27 12:14:59
Lloyds Metals & Energy Ltd. LLOYDSME 1851.9 1853 1814.2 1845.7 1820.3 -25.40 -1.38 140396 25.56 2125 492 2026-08-27 12:14:55
Lodha Developers Ltd. LODHA 1268 1278 1252 1265 1261.2 -3.80 -0.30 518548 65.40 1649.95 355.5 2026-08-27 12:14:59
Lupin Ltd. LUPIN 2169.6 2182 2144.7 2185 2179.3 -5.70 -0.26 623909 135.97 2529.5 623 2026-08-27 12:14:55
Mahanagar Gas Ltd. MGL 1113.2 1118 1105 1115.3 1109 -6.30 -0.56 34936 3.87 1988 771.4 2026-08-27 12:14:59
Maharashtra Scooters Ltd. MAHSCOOTER 13700 13880 13601 13662 13601 -61.00 -0.45 1478 2.01 18462 4044.6 2026-08-27 12:14:07
Maharashtra Seamless Ltd. MAHSEAMLES 635 652.65 634.95 636.55 645.1 8.55 1.34 175365 11.31 1097 279.5 2026-08-27 12:14:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 385.85 388.6 381.4 385.35 382.15 -3.20 -0.83 668760 25.56 415 176.1 2026-08-27 12:14:56
Mahindra Holidays & Resorts India Ltd. MHRIL 218.3 219.59 212.3 218.19 213.52 -4.67 -2.14 91140 1.95 505 207.9 2026-08-27 12:14:57
Mahindra Lifespace Developers Ltd. MAHLIFE 371.25 376.45 368.2 371.25 370.85 -0.40 -0.11 35387 1.31 678.8 278.7 2026-08-27 12:14:12
Manappuram Finance Ltd. MANAPPURAM 365.4 369.9 348.5 365.4 350.5 -14.90 -4.08 6440268 225.73 381.55 90.5 2026-08-27 12:14:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.2 174.51 170.75 173.61 170.88 -2.73 -1.57 1274097 21.77 289.25 49.25 2026-08-27 12:14:59
Mankind Pharma Ltd. MANKIND 2405 2407.2 2377.6 2393.7 2391.6 -2.10 -0.09 88657 21.20 3054.8 1242 2026-08-27 12:14:59
Mastek Ltd. MASTEK 1648.5 1653.6 1612 1644.5 1614.1 -30.40 -1.85 36574 5.90 3375 1334.2 2026-08-27 12:14:59
Max Financial Services Ltd. MFSL 1590 1590.9 1577 1600 1582.9 -17.10 -1.07 197721 31.30 1892.5 599.1 2026-08-27 12:14:59
Max Healthcare Institute Ltd. MAXHEALTH 1006.1 1012 999.1 1005 1000.6 -4.40 -0.44 397638 39.79 1314.3 354.1 2026-08-27 12:14:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2625 2634 2598 2625 2603.5 -21.50 -0.82 303112 78.92 5860 278.55 2026-08-27 12:14:59
Medplus Health Services Ltd. MEDPLUS 695 695 681.6 692.1 683.85 -8.25 -1.19 23005 1.57 1045.3 548.25 2026-08-27 12:14:34
Meesho Ltd. MEESHO 209.34 212.48 206.72 208.14 209.14 1.00 0.48 5125261 107.19 2026-08-27 12:14:55
Metro Brands Ltd. METROBRAND 955.5 955.5 926 945.3 927.3 -18.00 -1.90 10462 0.97 1430 736.05 2026-08-27 12:14:55
Metropolis Healthcare Ltd. METROPOLIS 573.15 577.65 568.05 570.3 575 4.70 0.82 99289 5.71 2318.3 412.25 2026-08-27 12:14:56
Minda Corporation Ltd. MINDACORP 711 711.9 701.1 707.5 703.15 -4.35 -0.61 262349 18.45 769 185 2026-08-27 12:14:55
MMTC Ltd. MMTC 64.41 64.6 63.75 64.02 63.8 -0.22 -0.34 504613 3.22 131.8 26.3 2026-08-27 12:14:55
Motherson Sumi Wiring India Ltd. MSUMI 37.67 37.79 37.13 37.67 37.71 0.04 0.11 4343643 16.38 80 35.7 2026-08-27 12:14:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 1040 1044.35 1021.9 1040 1037.8 -2.20 -0.21 567289 58.87 2678.1 507.55 2026-08-27 12:14:59
Mphasis Ltd. MPHASIS 2391.2 2419.2 2385.3 2400 2387.7 -12.30 -0.51 48356 11.55 3237.95 1660.05 2026-08-27 12:14:55
MRF Ltd. MRF 133600 133790 132500 133520 133485 -35.00 -0.03 1043 13.92 163600 78689.95 2026-08-27 12:14:50
MTAR Technologies Ltd. MTARTECH 7111 7127 7000 7082 7090 8.00 0.11 41094 29.14 8714 1155.6 2026-08-27 12:14:59
Multi Commodity Exchange Of India Ltd. MCX 3330 3362 3281 3350 3284.6 -65.40 -1.95 1368285 449.43 10516 1156 2026-08-27 12:14:59
Muthoot Finance Ltd. MUTHOOTFIN 3198.7 3246.5 3111 3206.9 3115.4 -91.50 -2.85 499899 155.74 4149.5 911.25 2026-08-27 12:14:59
Narayana Hrudayalaya Ltd. NH 1891.3 1922 1880.6 1882.7 1913.2 30.50 1.62 178711 34.19 2370.2 657.35 2026-08-27 12:14:55
Natco Pharma Ltd. NATCOPHARM 868 869.9 856.1 863.4 860.85 -2.55 -0.30 134106 11.54 1639 502 2026-08-27 12:14:59
National Aluminium Company Ltd. NATIONALUM 399.3 403.35 394.05 399.3 395.25 -4.05 -1.01 1204179 47.60 445.15 66.95 2026-08-27 12:14:59
Nava Ltd. NAVA 568.1 570.05 557.55 567.95 559.2 -8.75 -1.54 69378 3.88 1347.8 177.85 2026-08-27 12:14:56
Navin Fluorine International Ltd. NAVINFLUOR 8590 8598 8428 8553 8564 11.00 0.13 74022 63.39 8775.5 2875.95 2026-08-27 12:14:56
NBCC (India) Ltd. NBCC 89.25 89.67 88.44 89.21 88.61 -0.60 -0.67 2042497 18.10 209.75 29.8 2026-08-27 12:14:59
NCC Ltd. NCC 147.19 151.85 147.19 147.2 148.37 1.17 0.79 1965489 29.16 364.5 63.25 2026-08-27 12:14:59
Netweb Technologies India Ltd. NETWEB 5380 5450.1 5252.2 5271.9 5306.5 34.60 0.66 1304793 692.39 5813 742.7 2026-08-27 12:14:59
Network 18 Media & Investments Ltd. NETWORK18 30.44 30.45 29.65 30.45 29.71 -0.74 -2.43 2542831 7.55 135.7 27.38 2026-08-27 12:14:59
Neuland Laboratories Ltd. NEULANDLAB 23545 23730 23350 23545 23512 -33.00 -0.14 14754 34.69 23881 1072.6 2026-08-27 12:14:56
NHPC Ltd. NHPC 76.04 76.2 75.24 76.24 75.84 -0.40 -0.52 4092462 31.04 118.4 33.35 2026-08-27 12:14:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1223 1234 1205.1 1223 1206.6 -16.40 -1.34 485976 58.64 1269.5 196.9 2026-08-27 12:14:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82.18 82.89 82.11 82.17 82.51 0.34 0.41 93178 0.77 2026-08-27 12:14:41
NLC India Ltd. NLCINDIA 272.7 272.7 268.75 271.4 269.35 -2.05 -0.76 373282 10.05 387.8 65 2026-08-27 12:14:51
NMDC Ltd. NMDC 88.5 89.1 86.9 88.21 87.1 -1.11 -1.26 9807338 85.42 286.35 59.53 2026-08-27 12:14:59
NMDC Steel Ltd. NSLNISP 41.44 45.48 41.19 41.44 44.74 3.30 7.96 52948129 236.89 73.7 29.75 2026-08-27 12:14:59
NTPC Green Energy Ltd. NTPCGREEN 91.35 91.62 90.85 91.27 90.97 -0.30 -0.33 476863 4.34 2026-08-27 12:14:54
Nuvama Wealth Management Ltd. NUVAMA 1779.3 1793 1758 1779.3 1780.2 0.90 0.05 100348 17.86 2026-08-27 12:14:59
Nuvoco Vistas Corporation Ltd. NUVOCO 324 329.85 321.5 324.65 328.1 3.45 1.06 176047 5.78 477.5 276.25 2026-08-27 12:14:59
Oberoi Realty Ltd. OBEROIRLTY 1875.2 1875.3 1844.9 1870 1851.6 -18.40 -0.98 99382 18.40 2343.65 790.1 2026-08-27 12:14:59
Oil India Ltd. OIL 469.15 472.2 465.1 469.15 470.25 1.10 0.23 335673 15.79 767.9 167.85 2026-08-27 12:14:56
Olectra Greentech Ltd. OLECTRA 1330 1338.9 1326 1326.4 1328.5 2.10 0.16 110664 14.70 2221.95 374.1 2026-08-27 12:14:42
One97 Communications Ltd. PAYTM 1720.4 1731 1693.1 1716 1714 -2.00 -0.12 2093596 358.84 1732.3 310 2026-08-27 12:14:59
Onesource Specialty Pharma Ltd. ONESOURCE 1493.9 1551 1491.1 1483.6 1518.7 35.10 2.37 245701 37.31 2026-08-27 12:14:56
Oracle Financial Services Software Ltd. OFSS 11840 11916 11735 11800 11757 -43.00 -0.36 79506 93.48 13220 2883.25 2026-08-27 12:14:55
Page Industries Ltd. PAGEIND 35160 36215 35160 35155 35950 795.00 2.26 21408 76.96 54349.1 29805 2026-08-27 12:14:55
Patanjali Foods Ltd. PATANJALI 348 348.85 345.25 348.15 347.5 -0.65 -0.19 598901 20.81 2011 328.2 2026-08-27 12:14:59
PB Fintech Ltd. POLICYBZR 1852 1852 1821.1 1840 1839.5 -0.50 -0.03 396369 72.91 2246.9 356.2 2026-08-27 12:14:59
PCBL Chemical Ltd. PCBL 326.9 327.95 321.35 325.65 323 -2.65 -0.81 290395 9.38 584.4 108.7 2026-08-27 12:14:55
Persistent Systems Ltd. PERSISTENT 5640 5665 5597 5590.5 5640.5 50.00 0.89 90532 51.06 8900 3092.05 2026-08-27 12:14:59
Petronet LNG Ltd. PETRONET 290 293.35 289.6 289 292.5 3.50 1.21 806151 23.58 384.2 193.55 2026-08-27 12:14:59
PG Electroplast Ltd. PGEL 587.15 604.7 587.15 587.15 597.45 10.30 1.75 703224 42.01 4050 337 2026-08-27 12:14:59
PI Industries Ltd. PIIND 2508.3 2536.5 2489.2 2508.3 2490.3 -18.00 -0.72 52820 13.15 4804.05 2453.1 2026-08-27 12:14:55
Piramal Pharma Ltd. PPLPHARMA 211.9 214.8 210.65 211.29 212.08 0.79 0.37 1284332 27.24 307.9 61.620989325744 2026-08-27 12:14:59
PNB Housing Finance Ltd. PNBHOUSING 1177 1195 1176.6 1185 1187.4 2.40 0.20 145259 17.25 1211.5 286.612557384279 2026-08-27 12:14:59
PNC Infratech Ltd. PNCINFRA 201.9 203 198 201.32 198.04 -3.28 -1.63 162535 3.22 574.8 158.17 2026-08-27 12:14:59
Poly Medicure Ltd. POLYMED 1712 1727.5 1682.3 1711.2 1695.5 -15.70 -0.92 56583 9.59 3150 727.55 2026-08-27 12:14:55
Polycab India Ltd. POLYCAB 9148 9188 8906 9060 8988 -72.00 -0.79 309363 278.06 10126 2310 2026-08-27 12:14:55
Poonawalla Fincorp Ltd. POONAWALLA 474.65 481.75 471.75 472.65 480.35 7.70 1.63 504067 24.21 570.4 243 2026-08-27 12:14:59
Praj Industries Ltd. PRAJIND 350.95 357.15 348.35 350.25 355.15 4.90 1.40 501718 17.82 875 273 2026-08-27 12:14:59
Premier Energies Ltd. PREMIERENE 1003 1011.6 985.1 1005 1006 1.00 0.10 723461 72.78 2026-08-27 12:14:59
Prestige Estates Projects Ltd. PRESTIGE 1623.6 1635.9 1610.1 1615.1 1618.9 3.80 0.24 100634 16.29 2074.8 391 2026-08-27 12:14:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 300 303 296.1 298.4 296.45 -1.95 -0.65 240097 7.12 760 205 2026-08-27 12:14:55
Prism Johnson Ltd. PRSMJOHNSN 112 112.19 111 112.29 111.44 -0.85 -0.76 204193 2.28 246 97.1 2026-08-27 12:13:03
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8125 8208.5 8120.5 8136.5 8140 3.50 0.04 4902 3.99 18490 8066 2026-08-27 12:14:56
PVR Inox Ltd. PVRINOX 1255.2 1260.1 1229.1 1255.3 1235.1 -20.20 -1.61 221634 27.37 2142.95 830 2026-08-27 12:14:59
Quess Corp Ltd. QUESS 370.75 374 358.2 370.7 360.4 -10.30 -2.78 405862 14.63 875 166.3 2026-08-27 12:14:50
Radico Khaitan Ltd. RADICO 4617.9 4650.6 4574.3 4614 4585.2 -28.80 -0.62 62468 28.64 4747 908.25 2026-08-27 12:14:59
Rail Vikas Nigam Ltd. RVNL 220.87 221.8 218.45 221.39 218.75 -2.64 -1.19 1605162 35.11 647 30.55 2026-08-27 12:14:55
Railtel Corporation Of India Ltd. RAILTEL 280.55 282.3 279.95 280.9 280.1 -0.80 -0.28 178152 4.99 617.8 94.2 2026-08-27 12:14:45
Rainbow Children's Medicare Ltd. RAINBOW 1445 1449.9 1426 1446.7 1426.3 -20.40 -1.41 19555 2.79 1709.6 474.1 2026-08-27 12:14:56
Rajesh Exports Ltd. RAJESHEXPO 76.05 77.94 76.05 76.66 76.5 -0.16 -0.21 34696 0.27 1029.7 72.63 2026-08-27 12:14:41
Ramkrishna Forgings Ltd. RKFORGE 731.9 741.3 723.15 732 726.7 -5.30 -0.72 262014 19.04 1064.05 175.75 2026-08-27 12:14:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 122.36 122.71 121.48 122.33 122.03 -0.30 -0.25 431499 5.27 245 87.7 2026-08-27 12:14:46
Ratnamani Metals & Tubes Ltd. RATNAMANI 2641.1 2759.9 2635 2641.6 2696.6 55.00 2.08 92269 24.88 3978.5 1701.05 2026-08-27 12:14:48
RattanIndia Enterprises Ltd. RTNINDIA 30.24 30.4 30.01 30.22 30.23 0.01 0.03 343143 1.04 94.85 24.4 2026-08-27 12:14:41
Raymond Lifestyle Ltd. RAYMONDLSL 710.7 711.65 690 709.75 698 -11.75 -1.66 138845 9.69 2026-08-27 12:14:57
Raymond Ltd. RAYMOND 624.15 625.65 612.5 621.05 613.5 -7.55 -1.22 201160 12.34 3496 320 2026-08-27 12:14:55
RBL Bank Ltd. RBLBANK 382.55 387 381.6 382.5 383.55 1.05 0.27 1013821 38.89 394.5 95.75 2026-08-27 12:14:55
Redington Ltd. REDINGTON 355 362.25 354.2 354.2 360.05 5.85 1.65 1399881 50.40 370.8 135 2026-08-27 12:14:55
Reliance Infrastructure Ltd. RELINFRA 61.94 61.94 60.11 60.76 61.45 0.69 1.14 107155 0.66 423.4 60.04 2026-08-27 12:14:47
Reliance Power Ltd. RPOWER 22.7 22.93 22.6 22.7 22.69 -0.01 -0.04 6275127 14.24 76.49 9.05 2026-08-27 12:14:59
Restaurant Brands Asia Ltd. RBA 102.99 104.48 99.9 102.36 100.45 -1.91 -1.87 2544779 25.56 137.8 57.15 2026-08-27 12:14:56
RHI Magnesita India Ltd. RHIM 372.45 373.5 364.85 370.6 371.95 1.35 0.36 184938 6.88 892.9 323.05 2026-08-27 12:14:55
Rites Ltd. RITES 218 218.92 217 218.01 217.2 -0.81 -0.37 64897 1.41 825.95 175 2026-08-27 12:14:41
Route Mobile Ltd. ROUTE 524 531 512 523.45 513 -10.45 -2.00 128316 6.58 1942.45 410.7 2026-08-27 12:14:55
RR Kabel Ltd. RRKABEL 2819 2918.8 2790 2810.6 2840.6 30.00 1.07 556589 158.10 2026-08-27 12:14:56
Safari Industries (India) Ltd. SAFARI 1496.1 1541 1496.1 1496.1 1530.9 34.80 2.33 32938 5.04 4540 1112.35 2026-08-27 12:14:48
Sagility Ltd. SAGILITY 44.13 45.23 44.13 44 45 1.00 2.27 25580446 115.11 2026-08-27 12:14:55
Sai Life Sciences Ltd. SAILIFE 1467.1 1476.9 1458.1 1461 1461.5 0.50 0.03 125751 18.38 2026-08-27 12:14:57
Sammaan Capital Ltd. SAMMAANCAP 149.45 150.67 146.8 149.45 148.4 -1.05 -0.70 3203465 47.54 227.95 91.8 2026-08-27 12:14:59
Sanofi India Ltd. SANOFI 3185.6 3200 3165.2 3191.2 3186.4 -4.80 -0.15 9345 2.98 10524.95 3054 2026-08-27 12:14:22
Sapphire Foods India Ltd. SAPPHIRE 249 257.19 239.59 249.68 241.21 -8.47 -3.39 1296177 31.27 1817.2 139.91 2026-08-27 12:14:56
Sarda Energy & Minerals Ltd. SARDAEN 514.4 514.4 509.2 514.4 510.5 -3.90 -0.76 62347 3.18 624 79.6 2026-08-27 12:14:55
Saregama India Ltd. SAREGAMA 498.35 502.75 492.3 497.55 494.4 -3.15 -0.63 115447 5.71 688.9 303.25 2026-08-27 12:14:59
SBFC Finance Ltd. SBFC 101.71 103.37 99.35 101.14 99.92 -1.22 -1.21 4828624 48.25 2026-08-27 12:14:50
SBI Cards And Payment Services Ltd. SBICARD 664.2 665.5 651.6 660.1 653.95 -6.15 -0.93 755009 49.37 1028.65 565.45 2026-08-27 12:14:59
Schaeffler India Ltd. SCHAEFFLER 4001 4066.3 4001 4010.2 4040.8 30.60 0.76 11101 4.49 4951 2555.55 2026-08-27 12:14:43
Schneider Electric Infrastructure Ltd. SCHNEIDER 1175.8 1194.6 1172.1 1174.4 1189.7 15.30 1.30 145912 17.36 1548 116.2 2026-08-27 12:14:56
Shree Renuka Sugars Ltd. RENUKA 24.04 24.29 23.53 23.94 23.75 -0.19 -0.79 11945167 28.37 68.75 21.05 2026-08-27 12:14:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1040.5 1083.9 1031 1040.5 1051 10.50 1.01 1828185 192.14 1090 254.55 2026-08-27 12:14:56
Signatureglobal (India) Ltd. SIGNATURE 773.65 788.35 771.1 773.65 787 13.35 1.73 172553 13.58 2026-08-27 12:14:38
SJVN Ltd. SJVN 65.86 66 65 65.85 65.13 -0.72 -1.09 802433 5.23 170.5 27.9 2026-08-27 12:14:51
SKF India Ltd. SKFINDIA 1594.4 1596.4 1575 1587.1 1575 -12.10 -0.76 9240 1.46 7350 1404 2026-08-27 12:14:59
Sobha Ltd. SOBHA 1305 1305 1276.3 1292.2 1278.6 -13.60 -1.05 21667 2.77 2220 412.1 2026-08-27 12:14:55
Solar Industries India Ltd. SOLARINDS 20097 20599 20082 20097 20536 439.00 2.18 112440 230.91 20599 3110 2026-08-27 12:14:59
Sona BLW Precision Forgings Ltd. SONACOMS 795 810.95 795 795 809.7 14.70 1.85 827602 67.01 844 380 2026-08-27 12:14:56
Sonata Software Ltd. SONATSOFTW 300.35 301.55 289.1 299.45 290.2 -9.25 -3.09 440790 12.79 1382.4 207.15 2026-08-27 12:14:55
SRF Ltd. SRF 2593 2627 2592.6 2583 2605.1 22.10 0.86 131899 34.36 3325 2040 2026-08-27 12:14:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 583.25 586.45 578.15 583.75 581.7 -2.05 -0.35 73027 4.25 780 327.3 2026-08-27 12:14:36
Steel Authority Of India Ltd. SAIL 193.9 195.9 190.87 194.9 190.89 -4.01 -2.06 18634004 355.70 209.7 73.2 2026-08-27 12:14:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 203 203.38 199.67 200.12 200.92 0.80 0.40 324919 6.53 828 148 2026-08-27 12:14:55
Sterlite Technologies Ltd. STLTECH 684.1 695.85 682 662.75 695.85 33.10 4.99 1593581 110.89 695.85 58.86 2026-08-27 12:14:59
Sumitomo Chemical India Ltd. SUMICHEM 533.1 534 522.35 530.45 524.55 -5.90 -1.11 50539 2.65 665 341.8 2026-08-27 12:14:57
Sun Pharma Advanced Research Company Ltd. SPARC 194.69 196.29 192 194.36 193.53 -0.83 -0.43 214038 4.14 472.8 108 2026-08-27 12:14:42
Sun TV Network Ltd. SUNTV 467.45 467.5 461.8 465.15 464.4 -0.75 -0.16 86468 4.02 921 393.8 2026-08-27 12:14:55
Sundaram Finance Ltd. SUNDARMFIN 4530 4665.7 4500 4539.6 4640.3 100.70 2.22 28313 13.14 5642 1976.25 2026-08-27 12:14:52
Sundram Fasteners Ltd. SUNDRMFAST 1244.4 1245.4 1218.8 1237.95 1220.35 -17.60 -1.42 20569 2.51 1505.95 730.1 2026-08-27 12:14:56
Sunteck Realty Ltd. SUNTECK 312.05 313.2 308.1 312.1 308.15 -3.95 -1.27 36865 1.14 699 270.75 2026-08-27 12:14:41
Supreme Industries Ltd. SUPREMEIND 3540 3633.5 3540 3540 3603.3 63.30 1.79 90328 32.55 6460 1820 2026-08-27 12:14:59
Suzlon Energy Ltd. SUZLON 47 47.39 46.63 46.94 46.74 -0.20 -0.43 12910680 60.34 86.04 6.6 2026-08-27 12:14:59
Swan Corp Ltd. SWANCORP 299.45 301.7 295.8 300.15 296.2 -3.95 -1.32 544808 16.14 809.8 192.65 2026-08-27 12:14:59
Syngene International Ltd. SYNGENE 412.9 418.5 407.6 411.15 416.15 5.00 1.22 205342 8.55 960.6 375.25 2026-08-27 12:14:55
Syrma SGS Technology Ltd. SYRMA 1471 1489 1467.1 1474.1 1478.4 4.30 0.29 430507 63.65 1543 248.1 2026-08-27 12:14:56
Tamilnad Mercantile Bank Ltd. TMB 897.6 903.6 882.15 897.6 895.5 -2.10 -0.23 58975 5.28 917 399 2026-08-27 12:14:56
Tanla Platforms Ltd. TANLA 527.95 547.85 527.95 526.05 533.5 7.45 1.42 438162 23.38 1317.95 365.9 2026-08-27 12:14:59
Tata Chemicals Ltd. TATACHEM 638.45 643 635 637.65 637.4 -0.25 -0.04 272024 17.34 1247.35 580.3 2026-08-27 12:14:55
Tata Communications Ltd. TATACOMM 1649.3 1667.8 1641.5 1649.3 1665.3 16.00 0.97 84394 14.05 2175 1070.35 2026-08-27 12:14:42
Tata Elxsi Ltd. TATAELXSI 3650 3664.6 3622.6 3650 3630 -20.00 -0.55 55290 20.07 10760 3353.9 2026-08-27 12:14:59
Tata Investment Corporation Ltd. TATAINVEST 644.45 648.7 637 644.45 639.05 -5.40 -0.84 89802 5.74 11847 538.85 2026-08-27 12:14:59
Tata Technologies Ltd. TATATECH 795.55 799.95 786.6 793.5 788.05 -5.45 -0.69 215914 17.02 2026-08-27 12:14:59
Tata Teleservices (Maharashtra) Ltd. TTML 37.5 37.68 36.6 37.41 36.82 -0.59 -1.58 786561 2.90 149 31.22 2026-08-27 12:14:55
Techno Electric & Engineering Company Ltd. TECHNOE 1004 1007.45 993.6 1004.25 997.8 -6.45 -0.64 28741 2.87 1822 254 2026-08-27 12:14:41
Tejas Networks Ltd. TEJASNET 506.5 513.2 504.9 505.05 509.6 4.55 0.90 444872 22.67 1495 294 2026-08-27 12:14:55
The Federal Bank Ltd. FEDERALBNK 347 348.15 345.5 345.3 346.65 1.35 0.39 1564162 54.22 371.7 105.2 2026-08-27 12:14:56
The Fertilisers And Chemicals Travancore Ltd. FACT 850.1 871.6 850.1 866.25 853.4 -12.85 -1.48 228728 19.52 1187 104 2026-08-27 12:14:51
The Great Eastern Shipping Company Ltd. GESHIP 1334 1341.8 1323 1332.2 1325.3 -6.90 -0.52 315166 41.77 1798 478.65 2026-08-27 12:14:56
The India Cements Ltd. INDIACEM 373.75 374.4 369.6 371.85 370.3 -1.55 -0.42 18770 0.70 485.8 167.2 2026-08-27 12:14:56
The Indian Hotels Company Ltd. INDHOTEL 722 726.35 713 721 715.2 -5.80 -0.80 433862 31.03 894.9 263.35 2026-08-27 12:14:55
The Jammu & Kashmir Bank Ltd. J&KBANK 152.2 153.87 151.45 152.04 152.34 0.30 0.20 682463 10.40 201.75 26.7 2026-08-27 12:14:55
The New India Assurance Company Ltd. NIACL 188 188 184.34 187.09 184.58 -2.51 -1.34 300952 5.55 324.7 82.5 2026-08-27 12:14:23
The Phoenix Mills Ltd. PHOENIXLTD 1926 1944.8 1906.6 1924.1 1916.9 -7.20 -0.37 171797 32.93 4137 1186.4 2026-08-27 12:14:59
The Ramco Cements Ltd. RAMCOCEM 943 943 903.25 940.65 903.45 -37.20 -3.95 229308 20.72 1214.5 634.05 2026-08-27 12:14:55
Thermax Ltd. THERMAX 3970 4029.9 3970 3968.5 3977.6 9.10 0.23 25785 10.26 5839.95 1830.65 2026-08-27 12:14:56
Timken India Ltd. TIMKEN 3090 3159 3090 3098.7 3146.9 48.20 1.56 12344 3.88 4817.9 2202 2026-08-27 12:14:57
Titagarh Rail Systems Ltd. TITAGARH 834 845 827 825.4 831.9 6.50 0.79 280575 23.34 1896.95 128 2026-08-27 12:14:51
Torrent Power Ltd. TORNTPOWER 1262.5 1262.9 1230.1 1258.4 1233.5 -24.90 -1.98 114234 14.09 2037 430.85 2026-08-27 12:14:55
Transformers & Rectifiers (India) Ltd. TARIL 304 313.35 302.3 304 306.3 2.30 0.76 1184091 36.27 1278 32.45 2026-08-27 12:14:59
Trident Ltd. TRIDENT 24.45 24.55 24.36 24.44 24.38 -0.06 -0.25 1134155 2.77 52.9 21.98 2026-08-27 12:14:59
Triveni Engineering & Industries Ltd. TRIVENI 286 289.9 281.28 285.76 283.62 -2.14 -0.75 441251 12.51 536 217.6 2026-08-27 12:14:46
Triveni Turbine Ltd. TRITURBINE 575.05 604.05 575.05 574.4 583.75 9.35 1.63 1403248 81.91 885 188.1 2026-08-27 12:14:55
Tube Investments of India Ltd. TIINDIA 2853.3 2879.4 2850 2860 2868.8 8.80 0.31 55150 15.82 4810.8 2034.05 2026-08-27 12:14:59
TVS Supply Chain Solutions Ltd. TVSSCS 132.78 132.82 130.21 132.16 130.4 -1.76 -1.33 348143 4.54 2026-08-27 12:14:54
UCO Bank UCOBANK 26.12 26.23 25.97 26.19 25.98 -0.21 -0.80 820823 2.13 70.65 11.3 2026-08-27 12:14:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 69.2 69.82 67.81 68.99 68.17 -0.82 -1.19 6843038 46.65 73.94 19.4 2026-08-27 12:14:55
Union Bank Of India UNIONBANK 189 189.64 185.52 187.52 186.86 -0.66 -0.35 2632424 49.19 205.49 38.3 2026-08-27 12:14:55
United Breweries Ltd. UBL 1345.1 1351.3 1339.1 1353.7 1342.2 -11.50 -0.85 15919 2.14 2299.7 1276 2026-08-27 12:14:59
UNO Minda Ltd. UNOMINDA 1266.3 1285 1252.1 1260 1282 22.00 1.75 256623 32.90 1382 435 2026-08-27 12:14:59
UPL Ltd. UPL 587.8 591 580 589.3 581.05 -8.25 -1.40 552150 32.08 812.2 451.85 2026-08-27 12:14:55
Usha Martin Ltd. USHAMART 495.9 495.9 479.95 496.15 488.4 -7.75 -1.56 273810 13.37 527.5 115.2 2026-08-27 12:14:55
UTI Asset Management Company Ltd. UTIAMC 897.2 899 889 897.2 891.5 -5.70 -0.64 105442 9.40 1494.8 608 2026-08-27 12:14:56
V-Guard Industries Ltd. VGUARD 328.5 335.4 328.5 329.65 331.65 2.00 0.61 127689 4.23 577.45 224.95 2026-08-27 12:14:52
Vaibhav Global Ltd. VAIBHAVGBL 224.65 225.4 221.65 223.6 222.4 -1.20 -0.54 59855 1.33 542.4 174.13 2026-08-27 12:14:40
Vardhman Textiles Ltd. VTL 603 607.5 600.95 602.9 603.55 0.65 0.11 78968 4.77 688 270 2026-08-27 12:14:57
Varroc Engineering Ltd. VARROC 812.55 840.8 806.3 812.15 833.4 21.25 2.62 243009 20.25 874.85 239.45 2026-08-27 12:14:57
Vedant Fashions Ltd. MANYAVAR 550.65 550.65 540.15 546.6 544.15 -2.45 -0.45 155526 8.46 1512 329.2 2026-08-27 12:14:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1487 1489 1464.1 1472.8 1478.2 5.40 0.37 31389 4.64 1573 342.85 2026-08-27 12:14:56
VIP Industries Ltd. VIPIND 309.85 311 303 310.9 303.05 -7.85 -2.52 106001 3.21 765 248.35 2026-08-27 12:14:59
Vishal Mega Mart Ltd. VMM 110 110.35 108.3 109.62 108.45 -1.17 -1.07 4150358 45.01 2026-08-27 12:14:59
Vodafone Idea Ltd. IDEA 15.12 15.26 14.91 15.06 15.05 -0.01 -0.07 251599087 378.66 19.18 5.7 2026-08-27 12:14:59
Voltas Ltd. VOLTAS 1225 1235.6 1211.6 1217 1215.3 -1.70 -0.14 431240 52.41 1944.9 737.2 2026-08-27 12:14:59
Waaree Energies Ltd. WAAREEENER 2637.6 2649.9 2622.2 2635 2630 -5.00 -0.19 152276 40.05 2026-08-27 12:14:55
Welspun Corp Ltd. WELCORP 2315 2437.3 2313.7 2306.7 2389.5 82.80 3.59 2567886 613.60 2437.3 177.65 2026-08-27 12:14:59
Welspun Living Ltd. WELSPUNLIV 190.11 192.6 188.25 190.63 188.68 -1.95 -1.02 1020827 19.26 212.95 62 2026-08-27 12:14:50
Westlife Foodworld Ltd WESTLIFE 570 570.25 553.45 566.2 557.7 -8.50 -1.50 19797 1.10 1024.95 398.4 2026-08-27 12:14:37
Whirlpool Of India Ltd. WHIRLPOOL 777.85 810 772 771.7 804.85 33.15 4.30 575559 46.32 2449.7 751 2026-08-27 12:14:59
Wockhardt Ltd. WOCKPHARMA 1883.1 1906 1874 1882.1 1885.9 3.80 0.20 149929 28.28 2422.3 145.15 2026-08-27 12:14:59
Yes Bank Ltd. YESBANK 22.4 22.55 22.32 22.38 22.41 0.03 0.13 21888422 49.05 32.85 14.4 2026-08-27 12:14:59
Zee Entertainment Enterprises Ltd. ZEEL 105.01 107.33 104.55 104.42 105.89 1.47 1.41 14256253 150.96 292 68 2026-08-27 12:14:59
Zensar Technologies Ltd. ZENSARTECH 473.4 474.75 463.3 471.85 463.8 -8.05 -1.71 299873 13.91 984.95 201.5 2026-08-27 12:14:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2575.6 2601.8 2545.1 2588.4 2574.2 -14.20 -0.55 21244 5.47 18250 2266 2026-08-27 12:14:56