Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21599.05
updated on: 11-Aug-2026 [15:24]

Advances - 174 | Declines - 280 | Unchanged - 1

Overview

Open 21642.50 Prev. Close 21607.10
Day High 21648.80 52 Week High 21664.45
Day Low 21564.35 52 Week Low 17390.85

Pivot Levels - Classic: as on 10-Aug-2026

PP: 21595.65 Resistance Support
First 21675.9 21526.85
Second 21744.7 21446.6
Third 21824.95 21377.8
Low
21564.35 Day Range High
21648.80
Low
20575.35 Month Range High
21664.45
Low
17390.85 52 Week Range High
21664.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35900 36075 175.00 0.49
Aarti Industries Ltd. 500.55 505.45 4.90 0.98
Abbott India Ltd. 27535 28010 475.00 1.73
Aditya Birla Lifestyle Brands Ltd. 91.55 91.93 0.38 0.42
Aditya Birla Real Estate Ltd. 1393.2 1401.6 8.40 0.60
Aditya Birla Sun Life AMC Ltd. 1011.8 1019.3 7.50 0.74
Aegis Vopak Terminals Ltd. 276.55 280.85 4.30 1.55
Aether Industries Ltd. 1597.5 1636.6 39.10 2.45
Afcons Infrastructure Ltd. 262.85 263.5 0.65 0.25
Affle 3i Ltd. 1594.5 1670 75.50 4.74
Akums Drugs & Pharmaceuticals Ltd. 730.1 761.1 31.00 4.25
Alembic Pharmaceuticals Ltd. 831.35 839.7 8.35 1.00
Alkyl Amines Chemicals Ltd. 1916.4 1949 32.60 1.70
Allcargo Logistics Ltd. 9.75 10.4 0.65 6.67
Amara Raja Energy & Mobility Ltd. 897.7 970.25 72.55 8.08
Anand Rathi Wealth Ltd. 2131.5 2159.9 28.40 1.33
Apar Industries Ltd. 16448 16740 292.00 1.78
Aptus Value Housing Finance India Ltd. 253.25 256.55 3.30 1.30
Ashok Leyland Ltd. 174 175.31 1.31 0.75
Ather Energy Ltd. 1466.2 1528 61.80 4.21
Aurobindo Pharma Ltd. 1648 1654 6.00 0.36
Bajaj Housing Finance Ltd. 85.06 85.19 0.13 0.15
Balaji Amines Ltd. 2046.1 2126.8 80.70 3.94
Bandhan Bank Ltd. 172.62 174 1.38 0.80
Bank Of India 141 142.1 1.10 0.78
Bank Of Maharashtra 78.88 79.01 0.13 0.16
BASF India Ltd. 4031.6 4033.9 2.30 0.06
Belrise Industries Ltd. 252.77 254.5 1.73 0.68
BEML Ltd. 1884.4 1906.9 22.50 1.19
Birla Corporation Ltd. 897.5 898 0.50 0.06
Birlasoft Ltd. 317.25 319.85 2.60 0.82
BLS International Services Ltd. 260.71 261.32 0.61 0.23
Borosil Renewables Ltd. 548.5 564.75 16.25 2.96
Brainbees Solutions Ltd. 212.78 214.25 1.47 0.69
BSE Ltd. 3596.1 3604 7.90 0.22
Can Fin Homes Ltd. 820.3 826 5.70 0.69
Caplin Point Laboratories Ltd. 2623.8 2632.4 8.60 0.33
Capri Global Capital Ltd. 232.39 235.65 3.26 1.40
Carborundum Universal Ltd. 1121 1171.4 50.40 4.50
CCL Products (India) Ltd. 1122.7 1124.4 1.70 0.15
CE Info Systems Ltd. 985 1013.5 28.50 2.89
Cello World Ltd. 360.15 379.9 19.75 5.48
Central Bank Of India 31.02 31.2 0.18 0.58
Central Depository Services (India) Ltd. 1332.5 1346 13.50 1.01
Chennai Petroleum Corporation Ltd. 1240.1 1430.8 190.70 15.38
CIE Automotive India Ltd. 409.5 414.15 4.65 1.14
Clean Science And Technology Ltd. 803.55 810.05 6.50 0.81
Coforge Ltd. 1810 1816 6.00 0.33
Cohance Lifesciences Ltd. 447 464.4 17.40 3.89
Concord Biotech Ltd. 1419 1433.5 14.50 1.02
Container Corporation Of India Ltd. 501.9 512 10.10 2.01
Craftsman Automation Ltd. 10282.5 10300 17.50 0.17
CreditAccess Grameen Ltd. 1530.5 1540 9.50 0.62
CSB Bank Ltd. 325.1 325.3 0.20 0.06
Deepak Nitrite Ltd. 1779.2 1783.9 4.70 0.26
Devyani International Ltd. 133.56 143.04 9.48 7.10
Easy Trip Planners Ltd. 6.54 6.6 0.06 0.92
eClerx Services Ltd. 1763.3 1800.1 36.80 2.09
Emcure Pharmaceuticals Ltd. 1995.2 2000 4.80 0.24
Endurance Technologies Ltd. 2969 2989.7 20.70 0.70
EPL Ltd. 228.98 235.6 6.62 2.89
Escorts Kubota Ltd. 3082.1 3108.5 26.40 0.86
FDC Ltd. 360.35 361.25 0.90 0.25
Fine Organic Industries Ltd. 5027.8 5132.5 104.70 2.08
Finolex Cables Ltd. 1058.05 1208.15 150.10 14.19
Finolex Industries Ltd. 161.33 163 1.67 1.04
FSN E-Commerce Ventures Ltd. 323.7 324 0.30 0.09
GE Vernova T&D India Ltd. 4330 4415 85.00 1.96
General Insurance Corporation of India 352.8 355.45 2.65 0.75
Gland Pharma Ltd. 2667.3 2928.2 260.90 9.78
Glenmark Pharmaceuticals Ltd. 2251.3 2282 30.70 1.36
GMM Pfaudler Ltd. 993.6 1003.55 9.95 1.00
Granules India Ltd. 855.15 862.35 7.20 0.84
Graphite India Ltd. 722.9 729.4 6.50 0.90
Gravita India Ltd. 1783.5 1785 1.50 0.08
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 544.1 549.75 5.65 1.04
HBL Engineering Ltd. 694.55 694.8 0.25 0.04
HFCL Ltd. 212.97 214.6 1.63 0.77
Hindustan Copper Ltd. 526.25 533.4 7.15 1.36
Indiamart Intermesh Ltd. 1782.7 1784.1 1.40 0.08
Indian Overseas Bank 33.88 34.23 0.35 1.03
Indraprastha Gas Ltd. 152.15 153.28 1.13 0.74
Indus Towers Ltd. 368 369.4 1.40 0.38
Inox Wind Ltd. 73.5 74.08 0.58 0.79
Inventurus Knowledge Solutions Ltd. 1728.8 1748.4 19.60 1.13
Ipca Laboratories Ltd. 1685.8 1749.1 63.30 3.75
IRB Infrastructure Developers Ltd. 19.52 19.55 0.03 0.15
JBM Auto Ltd. 639.35 644.8 5.45 0.85
JK Tyre & Industries Ltd. 385 390.15 5.15 1.34
JSW Dulux Ltd. 3055.3 3154 98.70 3.23
JSW Holdings Ltd. 11852 11918 66.00 0.56
JSW Infrastructure Ltd. 342 342.35 0.35 0.10
Jubilant Pharmova Ltd. 962.7 968.65 5.95 0.62
Jupiter Wagons Ltd. 257.4 261.8 4.40 1.71
Just Dial Ltd. 687.55 698.2 10.65 1.55
Jyoti CNC Automation Ltd. 801.35 805 3.65 0.46
K.P.R. Mill Ltd. 1086 1097.5 11.50 1.06
Kajaria Ceramics Ltd. 1184.7 1227.2 42.50 3.59
Kalpataru Projects International Ltd. 1315.4 1355.9 40.50 3.08
Kalyan Jewellers India Ltd. 600.25 602.55 2.30 0.38
Karur Vysya Bank Ltd. 331.2 333.75 2.55 0.77
KFin Technologies Ltd. 928.5 930.2 1.70 0.18
Kirloskar Brothers Ltd. 1941.6 1955 13.40 0.69
KPIT Technologies Ltd. 627.9 628.4 0.50 0.08
KSB Ltd. 803.9 810.65 6.75 0.84
L&T Finance Ltd. 312.85 315.15 2.30 0.74
L&T Technology Services Ltd. 3583.4 3664.2 80.80 2.25
Laurus Labs Ltd. 1854 1859 5.00 0.27
Leela Palaces Hotels & Resorts Ltd. 507 512.15 5.15 1.02
Lemon Tree Hotels Ltd. 107.94 109.37 1.43 1.32
LIC Housing Finance Ltd. 500 503.9 3.90 0.78
Mahanagar Gas Ltd. 1123.6 1134.9 11.30 1.01
Maharashtra Scooters Ltd. 13692 13762 70.00 0.51
Mangalore Refinery And Petrochemicals Ltd. 162.96 182.51 19.55 12.00
Mastek Ltd. 1802.5 1808.7 6.20 0.34
MMTC Ltd. 63.95 65 1.05 1.64
Motilal Oswal Financial Services Ltd. 882 888.05 6.05 0.69
Mphasis Ltd. 2508 2526 18.00 0.72
Multi Commodity Exchange Of India Ltd. 2759.3 2881.9 122.60 4.44
Muthoot Finance Ltd. 2906 2923.6 17.60 0.61
Narayana Hrudayalaya Ltd. 1834.6 1848.7 14.10 0.77
National Aluminium Company Ltd. 382.7 386 3.30 0.86
Neuland Laboratories Ltd. 22216 22955 739.00 3.33
NTPC Green Energy Ltd. 91.88 93 1.12 1.22
Nuvama Wealth Management Ltd. 1635.6 1708.3 72.70 4.44
Oil India Ltd. 453 470 17.00 3.75
Olectra Greentech Ltd. 1368.3 1391 22.70 1.66
One97 Communications Ltd. 1584.1 1601 16.90 1.07
Onesource Specialty Pharma Ltd. 1575.4 1601.3 25.90 1.64
Page Industries Ltd. 38660 38750 90.00 0.23
PB Fintech Ltd. 1630 1733.8 103.80 6.37
Persistent Systems Ltd. 5474 5529 55.00 1.00
Piramal Pharma Ltd. 213.61 214.33 0.72 0.34
PNC Infratech Ltd. 210.4 222.01 11.61 5.52
Poly Medicure Ltd. 1772.4 1867.4 95.00 5.36
Poonawalla Fincorp Ltd. 476.7 487.5 10.80 2.27
Praj Industries Ltd. 327.65 330.4 2.75 0.84
Premier Energies Ltd. 1044.1 1047 2.90 0.28
PVR Inox Ltd. 1144 1161.1 17.10 1.49
Quess Corp Ltd. 323.75 325.15 1.40 0.43
Rajesh Exports Ltd. 81.94 83.13 1.19 1.45
Ramkrishna Forgings Ltd. 736.2 751.5 15.30 2.08
Redington Ltd. 353.2 354.15 0.95 0.27
Restaurant Brands Asia Ltd. 90.23 92.68 2.45 2.72
RR Kabel Ltd. 2756.9 2835.9 79.00 2.87
Sai Life Sciences Ltd. 1426.2 1447 20.80 1.46
Sammaan Capital Ltd. 162.3 163.07 0.77 0.47
Sapphire Foods India Ltd. 220.62 236.65 16.03 7.27
Schaeffler India Ltd. 4063.2 4129.8 66.60 1.64
Sonata Software Ltd. 320.1 333.95 13.85 4.33
Star Health and Allied Insurance Company Ltd. 574.95 585.35 10.40 1.81
Sundram Fasteners Ltd. 1121.3 1211 89.70 8.00
Swan Corp Ltd. 307.5 310.75 3.25 1.06
Syngene International Ltd. 402.6 407.4 4.80 1.19
Tata Chemicals Ltd. 668.9 669.1 0.20 0.03
Tata Communications Ltd. 1739.4 1756.6 17.20 0.99
Tata Investment Corporation Ltd. 687.9 688.2 0.30 0.04
Tejas Networks Ltd. 521.5 534.2 12.70 2.44
The Jammu & Kashmir Bank Ltd. 155.15 156.93 1.78 1.15
Titagarh Rail Systems Ltd. 839.45 847 7.55 0.90
Trident Ltd. 24.81 24.85 0.04 0.16
Ujjivan Small Finance Bank Ltd. 69.76 70.16 0.40 0.57
Union Bank Of India 181.14 182.19 1.05 0.58
United Breweries Ltd. 1382.8 1399.8 17.00 1.23
UPL Ltd. 567 568.4 1.40 0.25
V-Guard Industries Ltd. 320.85 323.95 3.10 0.97
Varroc Engineering Ltd. 825.95 843.35 17.40 2.11
Vijaya Diagnostic Centre Ltd. 1392.6 1431.4 38.80 2.79
Vishal Mega Mart Ltd. 108.6 110.23 1.63 1.50
Voltas Ltd. 1267.9 1283 15.10 1.19
Waaree Energies Ltd. 2701 2703 2.00 0.07
Zensar Technologies Ltd. 498.85 499.9 1.05 0.21
ZF Commercial Vehicle Control Systems India Ltd. 2609.6 2628 18.40 0.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1175.6 1155 -20.60 -1.75
Aavas Financiers Ltd. 1404 1399.5 -4.50 -0.32
ACC Ltd. 1357.6 1339.1 -18.50 -1.36
Action Construction Equipment Ltd. 1113.6 1073 -40.60 -3.65
Aditya Birla Capital Ltd. 407.75 406.8 -0.95 -0.23
Aditya Birla Fashion and Retail Ltd. 61.04 58.43 -2.61 -4.28
Aegis Logistics Ltd. 1333.7 1294.6 -39.10 -2.93
AIA Engineering Ltd. 4790.3 4765.6 -24.70 -0.52
Ajanta Pharma Ltd. 3506.2 3505.5 -0.70 -0.02
Alkem Laboratories Ltd. 5598.5 5510 -88.50 -1.58
Alok Industries Ltd. 11.91 11.85 -0.06 -0.50
Amber Enterprises India Ltd. 7095 7067 -28.00 -0.39
Angel One Ltd. 294.8 291 -3.80 -1.29
Anupam Rasayan India Ltd. 1216.3 1203.7 -12.60 -1.04
APL Apollo Tubes Ltd. 2020 2000 -20.00 -0.99
Apollo Tyres Ltd. 445.95 442.3 -3.65 -0.82
Archean Chemical Industries Ltd. 518.75 513.15 -5.60 -1.08
Asahi India Glass Ltd. 902.9 902 -0.90 -0.10
Aster DM Quality Care Ltd. 867.15 854.85 -12.30 -1.42
Astral Ltd. 1437 1423 -14.00 -0.97
Astrazeneca Pharma India Ltd. 8090 7941 -149.00 -1.84
Atul Ltd. 6854 6849 -5.00 -0.07
AU Small Finance Bank Ltd. 1068 1065 -3.00 -0.28
Authum Investment & Infrastructure Ltd. 586.2 570.6 -15.60 -2.66
Avanti Feeds Ltd. 903.75 856.1 -47.65 -5.27
AWL Agri Business Ltd. 196.13 193 -3.13 -1.60
Balkrishna Industries Ltd. 2524.6 2498.1 -26.50 -1.05
Balrampur Chini Mills Ltd. 655.25 623.4 -31.85 -4.86
Bata India Ltd. 712.85 699.15 -13.70 -1.92
Bayer CropScience Ltd. 4157.3 4115 -42.30 -1.02
Bharat Dynamics Ltd. 1310 1307.6 -2.40 -0.18
Bharat Forge Ltd. 2093.1 2051 -42.10 -2.01
Bharat Heavy Electricals Ltd. 409 403 -6.00 -1.47
Bikaji Foods International Ltd. 623.3 615.05 -8.25 -1.32
Biocon Ltd. 426.1 424.15 -1.95 -0.46
Blue Dart Express Ltd. 5190.5 5099.5 -91.00 -1.75
Blue Jet Healthcare Ltd. 592.15 590.45 -1.70 -0.29
Blue Star Ltd. 1508 1496.8 -11.20 -0.74
Bombay Burmah Trading Corporation Ltd. 1509.5 1490 -19.50 -1.29
Brigade Enterprises Ltd. 607.7 605.15 -2.55 -0.42
Campus Activewear Ltd. 222.07 219.2 -2.87 -1.29
Castrol India Ltd. 193.43 186.93 -6.50 -3.36
Ceat Ltd. 3793.6 3748.5 -45.10 -1.19
Century Plyboards (India) Ltd. 779.55 773 -6.55 -0.84
Cera Sanitaryware Ltd. 6033.5 5969.5 -64.00 -1.06
CESC Ltd. 164.58 160.49 -4.09 -2.49
CG Power and Industrial Solutions Ltd. 879 877 -2.00 -0.23
Chalet Hotels Ltd. 837.1 822.5 -14.60 -1.74
Chambal Fertilisers and Chemicals Ltd. 451.55 444.85 -6.70 -1.48
Chemplast Sanmar Ltd. 178.57 172.58 -5.99 -3.35
Choice International Ltd. 844.75 824 -20.75 -2.46
Cholamandalam Financial Holdings Ltd. 1622.1 1611 -11.10 -0.68
City Union Bank Ltd. 216.42 213.97 -2.45 -1.13
Cochin Shipyard Ltd. 1502 1496 -6.00 -0.40
Colgate-Palmolive (India) Ltd. 2019.5 2002 -17.50 -0.87
Computer Age Management Services Ltd. 789.45 786.75 -2.70 -0.34
Coromandel International Ltd. 2098.3 2085.1 -13.20 -0.63
CRISIL Ltd. 4635.4 4472.5 -162.90 -3.51
Crompton Greaves Consumer Electricals Ltd. 247.55 245.3 -2.25 -0.91
Cummins India Ltd. 5448 5370.5 -77.50 -1.42
Cyient Ltd. 855 852.95 -2.05 -0.24
Dalmia Bharat Ltd. 1845 1835 -10.00 -0.54
Data Patterns (India) Ltd. 4429.7 4399 -30.70 -0.69
DCM Shriram Ltd. 1016 1009.9 -6.10 -0.60
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1530.4 1503.6 -26.80 -1.75
Delhivery Ltd. 478.35 471.3 -7.05 -1.47
Dixon Technologies (India) Ltd. 14115 14023 -92.00 -0.65
DOMS Industries Ltd. 2250.1 2237.2 -12.90 -0.57
Dr. Lal Pathlabs Ltd. 1954 1950 -4.00 -0.20
E.I.D. - Parry (India) Ltd. 791.25 785 -6.25 -0.79
EIH Ltd. 303.15 302.65 -0.50 -0.16
Elecon Engineering Company Ltd. 437.75 434.95 -2.80 -0.64
Elgi Equipments Ltd. 582.55 573.5 -9.05 -1.55
Emami Ltd. 409.5 401.85 -7.65 -1.87
Emmvee Photovoltaic Power Ltd. 323.8 318.65 -5.15 -1.59
Engineers India Ltd. 247.96 242.75 -5.21 -2.10
Equitas Small Finance Bank Ltd. 75.49 74.76 -0.73 -0.97
Eris Lifesciences Ltd. 1393.4 1383 -10.40 -0.75
Exide Industries Ltd. 485.4 484.25 -1.15 -0.24
Firstsource Solutions Ltd. 279.7 279.1 -0.60 -0.21
Five-Star Business Finance Ltd. 546.55 546.5 -0.05 -0.01
Fortis Healthcare Ltd. 945.15 934 -11.15 -1.18
Garden Reach Shipbuilders & Engineers Ltd. 2586.9 2577.8 -9.10 -0.35
Gillette India Ltd. 7651.5 7626 -25.50 -0.33
Glaxosmithkline Pharmaceuticals Ltd. 2601 2600.1 -0.90 -0.03
Global Health Ltd. 1476.2 1438.8 -37.40 -2.53
GMR Airports Ltd. 106.3 105.1 -1.20 -1.13
Go Digit General Insurance Ltd. 268.4 265.2 -3.20 -1.19
Godawari Power And Ispat Ltd. 237.15 232.76 -4.39 -1.85
Godfrey Phillips India Ltd. 2289 2217.5 -71.50 -3.12
Godrej Agrovet Ltd. 556.05 547.6 -8.45 -1.52
Godrej Industries Ltd. 1292.2 1287.4 -4.80 -0.37
Godrej Properties Ltd. 2108.4 2033.5 -74.90 -3.55
GR Infraprojects Ltd. 885.2 881.95 -3.25 -0.37
Grindwell Norton Ltd. 2116.5 2080 -36.50 -1.72
Gujarat Ambuja Exports Ltd. 172.85 169 -3.85 -2.23
Gujarat Fluorochemicals Ltd. 4484 4420.1 -63.90 -1.43
Gujarat Mineral Development Corporation Ltd. 603.15 602.6 -0.55 -0.09
Gujarat Pipavav Port Ltd. 150.38 148.02 -2.36 -1.57
Gujarat State Fertilizers & Chemicals Ltd. 161.65 161.46 -0.19 -0.12
Happiest Minds Technologies Ltd. 401.8 393.5 -8.30 -2.07
Happy Forgings Ltd. 1926 1906 -20.00 -1.04
HDFC Asset Management Company Ltd. 2560 2515 -45.00 -1.76
HEG Ltd. 683.6 679.25 -4.35 -0.64
Hero MotoCorp Ltd. 5860 5830 -30.00 -0.51
Hexaware Technologies Ltd. 570.3 565.5 -4.80 -0.84
Himadri Speciality Chemical Ltd. 772.05 755.7 -16.35 -2.12
Hindustan Petroleum Corporation Ltd. 393.15 390.85 -2.30 -0.59
Hindustan Zinc Ltd. 595.15 585 -10.15 -1.71
Hitachi Energy India Ltd. 36050 34810 -1240.00 -3.44
Home First Finance Company India Ltd. 1181.6 1179.2 -2.40 -0.20
Honasa Consumer Ltd. 477.1 466.35 -10.75 -2.25
Honeywell Automation India Ltd. 38035 37900 -135.00 -0.35
Housing & Urban Development Corporation Ltd. 199.61 195.96 -3.65 -1.83
ICICI Prudential Life Insurance Company Ltd. 499.75 499 -0.75 -0.15
IDBI Bank Ltd. 83 82.32 -0.68 -0.82
IDFC First Bank Ltd. 85.1 84.27 -0.83 -0.98
IIFL Finance Ltd. 625.9 620.55 -5.35 -0.85
Indegene Ltd. 568.75 567.85 -0.90 -0.16
Indian Bank 884.15 877 -7.15 -0.81
Indian Energy Exchange Ltd. 126.3 125.85 -0.45 -0.36
Indian Railway Catering And Tourism Corporation Ltd. 522.25 514.15 -8.10 -1.55
Indian Renewable Energy Development Agency Ltd. 120 118.55 -1.45 -1.21
Indigo Paints Ltd. 1141.2 1127.5 -13.70 -1.20
Inox India Ltd. 1984.1 1922.5 -61.60 -3.10
Intellect Design Arena Ltd. 727.85 722.1 -5.75 -0.79
International Gemological Institute Ltd. 354.35 347.15 -7.20 -2.03
Ircon International Ltd. 130.01 128.07 -1.94 -1.49
ITC Hotels Ltd. 168.87 166.79 -2.08 -1.23
ITI Ltd. 286 285.8 -0.20 -0.07
Jai Balaji Industries Ltd. 80.87 66.15 -14.72 -18.20
Jaiprakash Power Ventures Ltd. 17.8 17.72 -0.08 -0.45
Jindal Saw Ltd. 279.05 273.05 -6.00 -2.15
Jindal Stainless Ltd. 732.75 725.05 -7.70 -1.05
JK Cement Ltd. 5387.5 5362 -25.50 -0.47
JK Lakshmi Cement Ltd. 558.7 549.85 -8.85 -1.58
JK Paper Ltd. 392.7 389.05 -3.65 -0.93
JM Financial Ltd. 127.21 126.5 -0.71 -0.56
JSW Energy Ltd. 578 562.95 -15.05 -2.60
Jubilant FoodWorks Ltd. 495 488.5 -6.50 -1.31
Jubilant Ingrevia Ltd. 741.85 732.1 -9.75 -1.31
Jyothy Labs Ltd. 205.44 204.06 -1.38 -0.67
Kansai Nerolac Paints Ltd. 215.65 212.32 -3.33 -1.54
Kaynes Technology India Ltd. 3735.1 3710 -25.10 -0.67
KEC International Ltd. 475.85 451.6 -24.25 -5.10
KEI Industries Ltd. 5659.8 5645 -14.80 -0.26
Kirloskar Oil Engines Ltd. 2131.2 2101.5 -29.70 -1.39
KNR Constructions Ltd. 142.69 137.09 -5.60 -3.92
KRBL Ltd. 373.9 370 -3.90 -1.04
Krishna Institute of Medical Sciences Ltd 819.5 812.45 -7.05 -0.86
Latent View Analytics Ltd. 297.8 294.55 -3.25 -1.09
Laxmi Organic Industries Ltd. 177.97 174.5 -3.47 -1.95
Linde India Ltd. 7048 6955 -93.00 -1.32
Lloyds Metals & Energy Ltd. 2052.8 1990 -62.80 -3.06
Lodha Developers Ltd. 1213 1204 -9.00 -0.74
Lupin Ltd. 2300 2278.9 -21.10 -0.92
Maharashtra Seamless Ltd. 607.85 595.3 -12.55 -2.06
Mahindra & Mahindra Financial Services Ltd. 412.3 398.5 -13.80 -3.35
Mahindra Holidays & Resorts India Ltd. 230.31 226.08 -4.23 -1.84
Mahindra Lifespace Developers Ltd. 386.85 383.05 -3.80 -0.98
Manappuram Finance Ltd. 369.3 359.4 -9.90 -2.68
Mankind Pharma Ltd. 2438 2427.6 -10.40 -0.43
Max Financial Services Ltd. 1514.5 1495 -19.50 -1.29
Max Healthcare Institute Ltd. 1069 1039.4 -29.60 -2.77
Mazagon Dock Shipbuilders Ltd. 2575 2551.1 -23.90 -0.93
Medplus Health Services Ltd. 686.3 678.9 -7.40 -1.08
Meesho Ltd. 191.98 191.2 -0.78 -0.41
Metro Brands Ltd. 967.2 950.3 -16.90 -1.75
Metropolis Healthcare Ltd. 572.65 565.6 -7.05 -1.23
Minda Corporation Ltd. 736.1 716.05 -20.05 -2.72
Motherson Sumi Wiring India Ltd. 41.04 41 -0.04 -0.10
MRF Ltd. 133850 131065 -2785.00 -2.08
MTAR Technologies Ltd. 6940 6850 -90.00 -1.30
Natco Pharma Ltd. 910.5 906.8 -3.70 -0.41
Nava Ltd. 577.15 568.3 -8.85 -1.53
Navin Fluorine International Ltd. 8196.5 8165 -31.50 -0.38
NBCC (India) Ltd. 94.85 93.51 -1.34 -1.41
NCC Ltd. 146.45 144.56 -1.89 -1.29
Netweb Technologies India Ltd. 4903 4861.4 -41.60 -0.85
Network 18 Media & Investments Ltd. 29.32 29.1 -0.22 -0.75
NHPC Ltd. 77.2 76.79 -0.41 -0.53
Nippon Life India Asset Management Ltd. 1174 1168.3 -5.70 -0.49
Niva Bupa Health Insurance Company Ltd. 86.39 85.43 -0.96 -1.11
NLC India Ltd. 285.35 284.95 -0.40 -0.14
NMDC Ltd. 85.48 85.4 -0.08 -0.09
NMDC Steel Ltd. 44.67 44.17 -0.50 -1.12
Nuvoco Vistas Corporation Ltd. 337.9 331.1 -6.80 -2.01
Oberoi Realty Ltd. 1793 1789.1 -3.90 -0.22
Oracle Financial Services Software Ltd. 11890 11827 -63.00 -0.53
Patanjali Foods Ltd. 355 352.45 -2.55 -0.72
PCBL Chemical Ltd. 323.4 322.15 -1.25 -0.39
Petronet LNG Ltd. 280 277.55 -2.45 -0.87
PG Electroplast Ltd. 621.8 616 -5.80 -0.93
PI Industries Ltd. 2751.6 2719 -32.60 -1.18
PNB Housing Finance Ltd. 1149.3 1147 -2.30 -0.20
Polycab India Ltd. 9275 9079 -196.00 -2.11
Prestige Estates Projects Ltd. 1589 1582.8 -6.20 -0.39
Prince Pipes and Fittings Ltd. 271.95 271 -0.95 -0.35
Prism Johnson Ltd. 109 108.55 -0.45 -0.41
Procter & Gamble Hygiene and Health Care Ltd. 8482 8445 -37.00 -0.44
Radico Khaitan Ltd. 4550 4514.6 -35.40 -0.78
Rail Vikas Nigam Ltd. 230.68 229.23 -1.45 -0.63
Railtel Corporation Of India Ltd. 290.85 287.5 -3.35 -1.15
Rainbow Children's Medicare Ltd. 1538.6 1501.3 -37.30 -2.42
Rashtriya Chemicals and Fertilizers Ltd. 127.2 125.42 -1.78 -1.40
Ratnamani Metals & Tubes Ltd. 2269.1 2252.5 -16.60 -0.73
RattanIndia Enterprises Ltd. 31.26 30.7 -0.56 -1.79
Raymond Lifestyle Ltd. 728.55 724.3 -4.25 -0.58
Raymond Ltd. 627 624 -3.00 -0.48
RBL Bank Ltd. 391 388.35 -2.65 -0.68
Reliance Infrastructure Ltd. 72.74 71.29 -1.45 -1.99
Reliance Power Ltd. 23.96 23.61 -0.35 -1.46
RHI Magnesita India Ltd. 423.35 415 -8.35 -1.97
Rites Ltd. 232.84 226.17 -6.67 -2.86
Route Mobile Ltd. 535.5 529.5 -6.00 -1.12
Safari Industries (India) Ltd. 1503.6 1500 -3.60 -0.24
Sagility Ltd. 43.64 42.99 -0.65 -1.49
Sanofi India Ltd. 3327 3302.1 -24.90 -0.75
Sarda Energy & Minerals Ltd. 500.5 495.35 -5.15 -1.03
Saregama India Ltd. 530.05 528.85 -1.20 -0.23
SBFC Finance Ltd. 94 93.47 -0.53 -0.56
SBI Cards And Payment Services Ltd. 655 651.75 -3.25 -0.50
Schneider Electric Infrastructure Ltd. 1424.9 1401 -23.90 -1.68
Shree Renuka Sugars Ltd. 22.44 22.19 -0.25 -1.11
Shyam Metalics And Energy Ltd. 1003.1 982.7 -20.40 -2.03
Signatureglobal (India) Ltd. 824.65 814.6 -10.05 -1.22
SJVN Ltd. 67.9 67.1 -0.80 -1.18
SKF India Ltd. 1537.3 1522.2 -15.10 -0.98
Sobha Ltd. 1355.7 1339.7 -16.00 -1.18
Solar Industries India Ltd. 18820 18680 -140.00 -0.74
Sona BLW Precision Forgings Ltd. 812.5 800.05 -12.45 -1.53
SRF Ltd. 2610 2574.7 -35.30 -1.35
Steel Authority Of India Ltd. 172.45 171.21 -1.24 -0.72
Sterling and Wilson Renewable Energy Ltd. 203.96 202.6 -1.36 -0.67
Sterlite Technologies Ltd. 637.75 618.05 -19.70 -3.09
Sumitomo Chemical India Ltd. 561.25 557.5 -3.75 -0.67
Sun Pharma Advanced Research Company Ltd. 207.38 205 -2.38 -1.15
Sun TV Network Ltd. 487.8 482.95 -4.85 -0.99
Sundaram Finance Ltd. 4568.5 4451.8 -116.70 -2.55
Sunteck Realty Ltd. 298.55 295.85 -2.70 -0.90
Supreme Industries Ltd. 3495 3423.7 -71.30 -2.04
Suzlon Energy Ltd. 47.5 47.3 -0.20 -0.42
Syrma SGS Technology Ltd. 1516.4 1495.9 -20.50 -1.35
Tamilnad Mercantile Bank Ltd. 890.2 867.3 -22.90 -2.57
Tanla Platforms Ltd. 632.1 618.35 -13.75 -2.18
Tata Elxsi Ltd. 3808 3800 -8.00 -0.21
Tata Technologies Ltd. 879.15 865.05 -14.10 -1.60
Tata Teleservices (Maharashtra) Ltd. 39.02 38.82 -0.20 -0.51
Techno Electric & Engineering Company Ltd. 1062.55 1057.7 -4.85 -0.46
The Federal Bank Ltd. 358.35 354.8 -3.55 -0.99
The Fertilisers And Chemicals Travancore Ltd. 834.7 828.4 -6.30 -0.75
The Great Eastern Shipping Company Ltd. 1329.6 1291.5 -38.10 -2.87
The India Cements Ltd. 392.35 383.9 -8.45 -2.15
The Indian Hotels Company Ltd. 728.7 724.95 -3.75 -0.51
The New India Assurance Company Ltd. 179.56 179.49 -0.07 -0.04
The Phoenix Mills Ltd. 1935 1908.9 -26.10 -1.35
The Ramco Cements Ltd. 953.75 934.9 -18.85 -1.98
Thermax Ltd. 4052.2 4031.7 -20.50 -0.51
Timken India Ltd. 3283.9 3205.2 -78.70 -2.40
Torrent Power Ltd. 1342.9 1332 -10.90 -0.81
Transformers & Rectifiers (India) Ltd. 299.1 296.75 -2.35 -0.79
Triveni Engineering & Industries Ltd. 243.03 238.01 -5.02 -2.07
Triveni Turbine Ltd. 636.75 600.85 -35.90 -5.64
Tube Investments of India Ltd. 2815 2774 -41.00 -1.46
TVS Supply Chain Solutions Ltd. 128.42 126.22 -2.20 -1.71
UNO Minda Ltd. 1288 1275 -13.00 -1.01
Usha Martin Ltd. 516.8 510.1 -6.70 -1.30
UTI Asset Management Company Ltd. 907.85 906.35 -1.50 -0.17
Vaibhav Global Ltd. 238.45 237.55 -0.90 -0.38
Vardhman Textiles Ltd. 608.3 596 -12.30 -2.02
Vedant Fashions Ltd. 524.9 523.05 -1.85 -0.35
VIP Industries Ltd. 319.5 317 -2.50 -0.78
Vodafone Idea Ltd. 12.92 12.84 -0.08 -0.62
Welspun Corp Ltd. 1848.5 1840.6 -7.90 -0.43
Welspun Living Ltd. 164.29 159.55 -4.74 -2.89
Westlife Foodworld Ltd 586.15 582 -4.15 -0.71
Whirlpool Of India Ltd. 802.75 792.05 -10.70 -1.33
Wockhardt Ltd. 1931.2 1905.6 -25.60 -1.33
Yes Bank Ltd. 22.75 22.62 -0.13 -0.57
Zee Entertainment Enterprises Ltd. 94.42 91.78 -2.64 -2.80

Market Stats

Advances
174
Declines
280
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1162.2 1176.7 1147.8 1175.6 1155 -20.60 -1.75 2464 0.28 1318 395.1 2026-08-11 15:24:56
3M India Ltd. 3MINDIA 36200 36470 35740 35900 36075 175.00 0.49 3085 11.13 40856.5 21300.45 2026-08-11 15:24:56
Aarti Industries Ltd. AARTIIND 501.25 510.8 497.05 500.55 505.45 4.90 0.98 1284688 64.93 924.4 338.05 2026-08-11 15:24:56
Aavas Financiers Ltd. AAVAS 1414 1440 1378 1404 1399.5 -4.50 -0.32 158437 22.17 2339.35 1060.4 2026-08-11 15:24:57
Abbott India Ltd. ABBOTINDIA 27535 28135 27330 27535 28010 475.00 1.73 8162 22.86 37000 17325 2026-08-11 15:24:57
ACC Ltd. ACC 1362 1362 1338 1357.6 1339.1 -18.50 -1.36 130980 17.54 2844 1251.7 2026-08-11 15:24:56
Action Construction Equipment Ltd. ACE 1113.6 1118.8 1065.3 1113.6 1073 -40.60 -3.65 262397 28.16 1695 217.8 2026-08-11 15:24:55
Aditya Birla Capital Ltd. ABCAPITAL 409.9 409.9 403 407.75 406.8 -0.95 -0.23 27411 1.12 430.7 105.3 2026-08-11 15:24:57
Aditya Birla Fashion and Retail Ltd. ABFRL 61 61.3 58.1 61.04 58.43 -2.61 -4.28 14968688 87.46 364.4 53.51 2026-08-11 15:24:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 91.55 92.9 91.02 91.55 91.93 0.38 0.42 478893 4.40 2026-08-11 15:24:56
Aditya Birla Real Estate Ltd. ABREL 1391 1404.9 1380.2 1393.2 1401.6 8.40 0.60 50760 7.11 3140 588 2026-08-11 15:24:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1008.8 1021.2 1001.5 1011.8 1019.3 7.50 0.74 112424 11.46 1224.9 307 2026-08-11 15:24:57
Aegis Logistics Ltd. AEGISLOG 1333.7 1345.1 1286.5 1333.7 1294.6 -39.10 -2.93 801611 103.78 1497.8 246.6 2026-08-11 15:24:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 276.45 283.95 271.4 276.55 280.85 4.30 1.55 1197910 33.64 2026-08-11 15:24:57
Aether Industries Ltd. AETHER 1597.5 1645 1596 1597.5 1636.6 39.10 2.45 209860 34.35 1645 725 2026-08-11 15:24:56
Afcons Infrastructure Ltd. AFCONS 261.95 271.05 259.1 262.85 263.5 0.65 0.25 1372704 36.17 2026-08-11 15:24:55
Affle 3i Ltd. AFFLE 1598 1698 1595.2 1594.5 1670 75.50 4.74 339298 56.66 2185.9 866.5 2026-08-11 15:24:56
AIA Engineering Ltd. AIAENG 4823.6 4885.9 4763.5 4790.3 4765.6 -24.70 -0.52 31719 15.12 5180 2383.5 2026-08-11 15:24:57
Ajanta Pharma Ltd. AJANTPHARM 3506.5 3586.9 3495.9 3506.2 3505.5 -0.70 -0.02 85723 30.05 3598.8 1111.6 2026-08-11 15:24:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 732 769.45 728.35 730.1 761.1 31.00 4.25 1132951 86.23 2026-08-11 15:24:56
Alembic Pharmaceuticals Ltd. APLLTD 831.35 849 823.85 831.35 839.7 8.35 1.00 215158 18.07 1303.9 462.3 2026-08-11 15:24:56
Alkem Laboratories Ltd. ALKEM 5590 5590 5475 5598.5 5510 -88.50 -1.58 1233 0.68 6439.9 2855 2026-08-11 15:24:50
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1916.5 1983 1900.1 1916.4 1949 32.60 1.70 133487 26.02 3199 1212 2026-08-11 15:24:57
Allcargo Logistics Ltd. ALLCARGO 9.73 10.47 9.45 9.75 10.4 0.65 6.67 80120944 83.33 495 7.11 2026-08-11 15:24:59
Alok Industries Ltd. ALOKINDS 11.91 11.94 11.81 11.91 11.85 -0.06 -0.50 2290125 2.71 39.05 10.1 2026-08-11 15:24:55
Amara Raja Energy & Mobility Ltd. ARE&M 900 974 899.15 897.7 970.25 72.55 8.08 8311846 806.46 1775.95 479.15 2026-08-11 15:24:59
Amber Enterprises India Ltd. AMBER 7100 7204 7050 7095 7067 -28.00 -0.39 592 0.42 8974 1762.5 2026-08-11 15:24:56
Anand Rathi Wealth Ltd. ANANDRATHI 2130.5 2160.9 2117.2 2131.5 2159.9 28.40 1.33 243383 52.57 4646 639.5 2026-08-11 15:24:57
Angel One Ltd. ANGELONE 294.8 296.9 289.8 294.8 291 -3.80 -1.29 36600 1.07 3896 208.63 2026-08-11 15:24:56
Anupam Rasayan India Ltd. ANURAS 1216.3 1220 1200 1216.3 1203.7 -12.60 -1.04 502826 60.53 1415 570 2026-08-11 15:24:56
Apar Industries Ltd. APARINDS 16400 16986 16388 16448 16740 292.00 1.78 166273 278.34 17157 1153 2026-08-11 15:24:56
APL Apollo Tubes Ltd. APLAPOLLO 2027 2027 1991.6 2020 2000 -20.00 -0.99 10111 2.02 2301.4 941 2026-08-11 15:24:55
Apollo Tyres Ltd. APOLLOTYRE 445 447.6 442 445.95 442.3 -3.65 -0.82 332748 14.72 584.9 225.45 2026-08-11 15:24:56
Aptus Value Housing Finance India Ltd. APTUS 255 257.85 251 253.25 256.55 3.30 1.30 834712 21.41 401.65 193.03 2026-08-11 15:24:56
Archean Chemical Industries Ltd. ACI 523.3 523.3 513 518.75 513.15 -5.60 -1.08 80195 4.12 837.7 408.35 2026-08-11 15:24:55
Asahi India Glass Ltd. ASAHIINDIA 908.9 920.95 900.1 902.9 902 -0.90 -0.10 67869 6.12 1074 419.65 2026-08-11 15:24:57
Ashok Leyland Ltd. ASHOKLEY 173.61 176.33 172 174 175.31 1.31 0.75 244654 4.29 264.65 114.96 2026-08-11 15:24:55
Aster DM Quality Care Ltd. ASTERDM 867.15 883.2 852.7 867.15 854.85 -12.30 -1.42 968463 82.79 891.3 200.6 2026-08-11 15:24:56
Astral Ltd. ASTRAL 1437 1443.8 1418.7 1437 1423 -14.00 -0.97 2153 0.31 2454 1232.3 2026-08-11 15:24:57
Astrazeneca Pharma India Ltd. ASTRAZEN 7966 8050 7930 8090 7941 -149.00 -1.84 6502 5.16 10691 2911 2026-08-11 15:24:56
Ather Energy Ltd. ATHERENERG 1472.4 1534.8 1472 1466.2 1528 61.80 4.21 4781390 730.60 2026-08-11 15:24:59
Atul Ltd. ATUL 6855 6962 6832 6854 6849 -5.00 -0.07 51649 35.37 9812.9 4752 2026-08-11 15:24:57
AU Small Finance Bank Ltd. AUBANK 1068 1072 1048.3 1068 1065 -3.00 -0.28 17081 1.82 1105.9 478.35 2026-08-11 15:24:57
Aurobindo Pharma Ltd. AUROPHARMA 1648 1657.5 1639.9 1648 1654 6.00 0.36 5083 0.84 1671.9 397.2 2026-08-11 15:24:56
Authum Investment & Infrastructure Ltd. AIIL 589.9 592.1 567.3 586.2 570.6 -15.60 -2.66 202345 11.55 2026-08-11 15:24:57
Avanti Feeds Ltd. AVANTIFEED 893.15 899.55 849 903.75 856.1 -47.65 -5.27 845679 72.40 1593.8 321.1 2026-08-11 15:24:59
AWL Agri Business Ltd. AWL 196.15 196.21 192.2 196.13 193 -3.13 -1.60 1044180 20.15 841.7 171.19 2026-08-11 15:24:55
Bajaj Housing Finance Ltd. BAJAJHFL 85.21 86 84.9 85.06 85.19 0.13 0.15 2145932 18.28 2026-08-11 15:24:56
Balaji Amines Ltd. BALAMINES 2047 2178 2046.1 2046.1 2126.8 80.70 3.94 239195 50.87 3844 968.1 2026-08-11 15:24:57
Balkrishna Industries Ltd. BALKRISIND 2535.8 2554.5 2495.1 2524.6 2498.1 -26.50 -1.05 77744 19.42 3375 1796.3 2026-08-11 15:24:56
Balrampur Chini Mills Ltd. BALRAMCHIN 650 658 613.1 655.25 623.4 -31.85 -4.86 583596 36.38 691.8 307.3 2026-08-11 15:24:57
Bandhan Bank Ltd. BANDHANBNK 172.62 175.3 171 172.62 174 1.38 0.80 13065 0.23 314.8 128.16 2026-08-11 15:24:55
Bank Of India BANKINDIA 141 143.09 139.37 141 142.1 1.10 0.78 53825 0.76 178.36 45.85 2026-08-11 15:24:55
Bank Of Maharashtra MAHABANK 79.2 79.2 77.3 78.88 79.01 0.13 0.16 10785476 85.22 94.5 16.9 2026-08-11 15:24:56
BASF India Ltd. BASF 4057.5 4082.6 4016.2 4031.6 4033.9 2.30 0.06 22551 9.10 8750 2193 2026-08-11 15:24:58
Bata India Ltd. BATAINDIA 713 715.3 697 712.85 699.15 -13.70 -1.92 243775 17.04 1989 605 2026-08-11 15:24:57
Bayer CropScience Ltd. BAYERCROP 4157.5 4166.8 4105.1 4157.3 4115 -42.30 -1.02 18887 7.77 7196.85 3920.45 2026-08-11 15:24:57
Belrise Industries Ltd. BELRISE 253.9 257.75 251.53 252.77 254.5 1.73 0.68 2894574 73.67 2026-08-11 15:24:56
BEML Ltd. BEML 1884.4 1937.6 1865.1 1884.4 1906.9 22.50 1.19 621807 118.57 5488 1128 2026-08-11 15:24:56
Bharat Dynamics Ltd. BDL 1312 1319.2 1294.6 1310 1307.6 -2.40 -0.18 2615 0.34 2958 785.75 2026-08-11 15:24:56
Bharat Forge Ltd. BHARATFORG 2114.9 2144.4 2028 2093.1 2051 -42.10 -2.01 13828 2.84 2295 677.35 2026-08-11 15:24:56
Bharat Heavy Electricals Ltd. BHEL 409.9 413.4 401.65 409 403 -6.00 -1.47 40656 1.64 446.5 51.35 2026-08-11 15:24:56
Bikaji Foods International Ltd. BIKAJI 626.7 626.7 610.6 623.3 615.05 -8.25 -1.32 116431 7.16 1007.95 303 2026-08-11 15:24:56
Biocon Ltd. BIOCON 424.1 425.7 420.3 426.1 424.15 -1.95 -0.46 23947 1.02 447.15 191.55 2026-08-11 15:24:56
Birla Corporation Ltd. BIRLACORPN 898.05 904.8 887.7 897.5 898 0.50 0.06 70642 6.34 1802 769.6 2026-08-11 15:24:58
Birlasoft Ltd. BSOFT 320.9 330 319 317.25 319.85 2.60 0.82 2619191 83.77 861.85 250.25 2026-08-11 15:24:56
BLS International Services Ltd. BLS 261 266.98 258.03 260.71 261.32 0.61 0.23 2665292 69.65 521.8 110.075 2026-08-11 15:24:55
Blue Dart Express Ltd. BLUEDART 5210 5210 5089 5190.5 5099.5 -91.00 -1.75 9164 4.67 9640 4628.5 2026-08-11 15:24:59
Blue Jet Healthcare Ltd. BLUEJET 590 596.65 586.25 592.15 590.45 -1.70 -0.29 442014 26.10 2026-08-11 15:24:55
Blue Star Ltd. BLUESTARCO 1516.3 1541.2 1487 1508 1496.8 -11.20 -0.74 1721 0.26 2417 493.5 2026-08-11 15:24:57
Bombay Burmah Trading Corporation Ltd. BBTC 1510 1519.6 1487.3 1509.5 1490 -19.50 -1.29 27335 4.07 2975 781.05 2026-08-11 15:24:58
Borosil Renewables Ltd. BORORENEW 548 568.7 548 548.5 564.75 16.25 2.96 543197 30.68 721 374.4 2026-08-11 15:24:57
Brainbees Solutions Ltd. FIRSTCRY 212.5 216.13 212.21 212.78 214.25 1.47 0.69 382865 8.20 2026-08-11 15:24:55
Brigade Enterprises Ltd. BRIGADE 611.05 619.45 601.35 607.7 605.15 -2.55 -0.42 541922 32.79 1453.1 430.7 2026-08-11 15:24:56
BSE Ltd. BSE 3620 3628 3534.6 3596.1 3604 7.90 0.22 34938 12.59 7588 406.2 2026-08-11 15:24:55
Campus Activewear Ltd. CAMPUS 223.5 223.51 217.59 222.07 219.2 -2.87 -1.29 548012 12.01 639.3 210 2026-08-11 15:24:57
Can Fin Homes Ltd. CANFINHOME 827 827.05 813 820.3 826 5.70 0.69 144921 11.97 964.9 452 2026-08-11 15:24:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2629.7 2659.9 2604.6 2623.8 2632.4 8.60 0.33 92814 24.43 2699 575 2026-08-11 15:24:55
Capri Global Capital Ltd. CGCL 233.99 236.79 231.4 232.39 235.65 3.26 1.40 2371776 55.89 1049 150.51 2026-08-11 15:24:56
Carborundum Universal Ltd. CARBORUNIV 1145 1185 1103.9 1121 1171.4 50.40 4.50 351299 41.15 1841.15 735.2 2026-08-11 15:24:56
Castrol India Ltd. CASTROLIND 187.49 188 186.11 193.43 186.93 -6.50 -3.36 3288770 61.48 284.4 107.4 2026-08-11 15:24:59
CCL Products (India) Ltd. CCL 1123 1149.9 1116.2 1122.7 1124.4 1.70 0.15 228903 25.74 1242.2 412.1 2026-08-11 15:24:57
CE Info Systems Ltd. MAPMYINDIA 999.2 1015 979.3 985 1013.5 28.50 2.89 237371 24.06 2747.85 795 2026-08-11 15:24:57
Ceat Ltd. CEATLTD 3800 3824.8 3726.1 3793.6 3748.5 -45.10 -1.19 102257 38.33 4438 1324.2 2026-08-11 15:24:57
Cello World Ltd. CELLO 361.95 382.4 359.15 360.15 379.9 19.75 5.48 1380259 52.44 2026-08-11 15:24:57
Central Bank Of India CENTRALBK 31.12 31.27 30.87 31.02 31.2 0.18 0.58 4597819 14.35 76.9 17.65 2026-08-11 15:24:55
Central Depository Services (India) Ltd. CDSL 1332.5 1349.9 1326.1 1332.5 1346 13.50 1.01 4948 0.67 2989 880.9 2026-08-11 15:24:55
Century Plyboards (India) Ltd. CENTURYPLY 775 784.85 771.55 779.55 773 -6.55 -0.84 30228 2.34 935 436 2026-08-11 15:24:56
Cera Sanitaryware Ltd. CERA 6099 6100 5934 6033.5 5969.5 -64.00 -1.06 5976 3.57 10789.95 4461.1 2026-08-11 15:24:56
CESC Ltd. CESC 166.31 166.31 160.4 164.58 160.49 -4.09 -2.49 1607339 25.80 212.49 62.1 2026-08-11 15:24:56
CG Power and Industrial Solutions Ltd. CGPOWER 875 880 865.9 879 877 -2.00 -0.23 31775 2.79 980.9 212.1 2026-08-11 15:24:56
Chalet Hotels Ltd. CHALET 844.6 848 815 837.1 822.5 -14.60 -1.74 151709 12.48 1082 303.95 2026-08-11 15:24:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 446.45 450.8 442.9 451.55 444.85 -6.70 -1.48 275657 12.26 742.2 248.4 2026-08-11 15:24:56
Chemplast Sanmar Ltd. CHEMPLASTS 178.7 180.74 170.02 178.57 172.58 -5.99 -3.35 418095 7.22 633.9 170.02 2026-08-11 15:24:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1249 1449 1237 1240.1 1430.8 190.70 15.38 16938093 2423.50 1449 186.6 2026-08-11 15:24:59
Choice International Ltd. CHOICEIN 850.05 854.3 822.5 844.75 824 -20.75 -2.46 587504 48.41 860.5 211.5 2026-08-11 15:24:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1622.1 1625.4 1600.1 1622.1 1611 -11.10 -0.68 110615 17.82 2231.6 511.3 2026-08-11 15:24:58
CIE Automotive India Ltd. CIEINDIA 411.45 419.7 407.55 409.5 414.15 4.65 1.14 3502124 145.04 622.4 250.45 2026-08-11 15:24:57
City Union Bank Ltd. CUB 215.34 215.67 210.1 216.42 213.97 -2.45 -1.13 2218131 47.46 324.1 119.5 2026-08-11 15:24:55
Clean Science And Technology Ltd. CLEAN 803.55 816.6 798 803.55 810.05 6.50 0.81 555816 45.02 1980 652 2026-08-11 15:24:56
Cochin Shipyard Ltd. COCHINSHIP 1502 1510.7 1487.3 1502 1496 -6.00 -0.40 2667 0.40 2979.45 329.1 2026-08-11 15:24:55
Coforge Ltd. COFORGE 1820 1836 1809.8 1810 1816 6.00 0.33 17436 3.17 10026.8 1008.1 2026-08-11 15:24:56
Cohance Lifesciences Ltd. COHANCE 447 474.7 445.55 447 464.4 17.40 3.89 2230754 103.60 1360 266.7 2026-08-11 15:24:58
Colgate-Palmolive (India) Ltd. COLPAL 2018 2019 1999 2019.5 2002 -17.50 -0.87 1750 0.35 3890 1434.6 2026-08-11 15:24:56
Computer Age Management Services Ltd. CAMS 787 796.5 784.05 789.45 786.75 -2.70 -0.34 3636 0.29 5367.5 611.4 2026-08-11 15:24:58
Concord Biotech Ltd. CONCORDBIO 1424.6 1471.9 1421.1 1419 1433.5 14.50 1.02 271142 38.87 2026-08-11 15:24:58
Container Corporation Of India Ltd. CONCOR 501.9 512 498.75 501.9 512 10.10 2.01 5331 0.27 1180 421.45 2026-08-11 15:24:56
Coromandel International Ltd. COROMANDEL 2090 2099 2074.5 2098.3 2085.1 -13.20 -0.63 31268 6.52 2718.9 838 2026-08-11 15:24:57
Craftsman Automation Ltd. CRAFTSMAN 10282.5 10404 10211 10282.5 10300 17.50 0.17 10315 10.62 10762 2502.3 2026-08-11 15:24:58
CreditAccess Grameen Ltd. CREDITACC 1530 1554.9 1523.3 1530.5 1540 9.50 0.62 216557 33.35 1790.75 750.2 2026-08-11 15:24:57
CRISIL Ltd. CRISIL 4650 4650 4470 4635.4 4472.5 -162.90 -3.51 45292 20.26 6950 2725 2026-08-11 15:24:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 248.7 249 244.4 247.55 245.3 -2.25 -0.91 21977 0.54 484 217.4 2026-08-11 15:24:56
CSB Bank Ltd. CSBBANK 325.55 326.95 318.8 325.1 325.3 0.20 0.06 253235 8.24 574.4 198 2026-08-11 15:24:58
Cummins India Ltd. CUMMINSIND 5418 5447 5356 5448 5370.5 -77.50 -1.42 9057 4.86 6100 1103.8 2026-08-11 15:24:56
Cyient Ltd. CYIENT 855 863.6 849 855 852.95 -2.05 -0.24 262682 22.41 2381 723.8 2026-08-11 15:24:56
Dalmia Bharat Ltd. DALBHARAT 1851.4 1851.4 1817.1 1845 1835 -10.00 -0.54 503 0.09 2488.9 1476.05 2026-08-11 15:24:19
Data Patterns (India) Ltd. DATAPATTNS 4433.7 4515 4372 4429.7 4399 -30.70 -0.69 306363 134.77 4955.9 816.1 2026-08-11 15:24:59
DCM Shriram Ltd. DCMSHRIRAM 1011 1018 999 1016 1009.9 -6.10 -0.60 58857 5.94 1502.3 730.2 2026-08-11 15:24:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1538 1542.1 1490 1530.4 1503.6 -26.80 -1.75 200865 30.20 1778.6 461 2026-08-11 15:24:56
Deepak Nitrite Ltd. DEEPAKNTR 1779.1 1805 1772.6 1779.2 1783.9 4.70 0.26 361492 64.49 3169 1280 2026-08-11 15:24:57
Delhivery Ltd. DELHIVERY 478.1 486.75 470.05 478.35 471.3 -7.05 -1.47 9351 0.44 621.95 236.53 2026-08-11 15:24:55
Devyani International Ltd. DEVYANI 133.56 144.7 132.76 133.56 143.04 9.48 7.10 24385025 348.80 227.5 91.55 2026-08-11 15:24:59
Dixon Technologies (India) Ltd. DIXON 14115 14198 14011 14115 14023 -92.00 -0.65 525 0.74 19148.9 2553 2026-08-11 15:24:56
DOMS Industries Ltd. DOMS 2250.1 2260 2223.3 2250.1 2237.2 -12.90 -0.57 44281 9.91 2026-08-11 15:24:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1954.2 1955.1 1917.1 1954 1950 -4.00 -0.20 187518 36.57 3653.95 1272.6 2026-08-11 15:24:57
E.I.D. - Parry (India) Ltd. EIDPARRY 801.05 807.9 784 791.25 785 -6.25 -0.79 1330485 104.44 1246.8 433.2 2026-08-11 15:24:55
Easy Trip Planners Ltd. EASEMYTRIP 6.54 6.6 6.52 6.54 6.6 0.06 0.92 7723453 5.10 73.5 5.77 2026-08-11 15:24:57
eClerx Services Ltd. ECLERX 1765 1830 1733 1763.3 1800.1 36.80 2.09 236430 42.56 4995 1221 2026-08-11 15:24:59
EIH Ltd. EIHOTEL 303.15 303.8 299.5 303.15 302.65 -0.50 -0.16 179632 5.44 502.2 150.35 2026-08-11 15:24:56
Elecon Engineering Company Ltd. ELECON 437.75 440.25 433.9 437.75 434.95 -2.80 -0.64 168617 7.33 1409 317.4 2026-08-11 15:24:56
Elgi Equipments Ltd. ELGIEQUIP 585.4 585.4 569.45 582.55 573.5 -9.05 -1.55 174309 10.00 798.95 357.95 2026-08-11 15:24:55
Emami Ltd. EMAMILTD 408.6 409.2 401.6 409.5 401.85 -7.65 -1.87 320265 12.87 860 340.55 2026-08-11 15:24:56
Emcure Pharmaceuticals Ltd. EMCURE 1995.2 2024.9 1985 1995.2 2000 4.80 0.24 95270 19.05 2026-08-11 15:24:57
Emmvee Photovoltaic Power Ltd. EMMVEE 325.7 325.7 317.6 323.8 318.65 -5.15 -1.59 1349705 43.01 2026-08-11 15:24:57
Endurance Technologies Ltd. ENDURANCE 2969 3022 2950.2 2969 2989.7 20.70 0.70 215306 64.37 3079.9 1179 2026-08-11 15:24:55
Engineers India Ltd. ENGINERSIN 248 249.8 242.5 247.96 242.75 -5.21 -2.10 1905133 46.25 303.9 62.4 2026-08-11 15:24:59
EPL Ltd. EPL 231.9 237 228.21 228.98 235.6 6.62 2.89 471535 11.11 289.9 147 2026-08-11 15:24:57
Equitas Small Finance Bank Ltd. EQUITASBNK 75.5 75.98 74.61 75.49 74.76 -0.73 -0.97 1295182 9.68 116.5 42.85 2026-08-11 15:24:57
Eris Lifesciences Ltd. ERIS 1393 1410 1379 1393.4 1383 -10.40 -0.75 339830 47.00 1910 551.3 2026-08-11 15:24:59
Escorts Kubota Ltd. ESCORTS 3082.1 3138 3071.4 3082.1 3108.5 26.40 0.86 129578 40.28 4420 1645 2026-08-11 15:24:55
Exide Industries Ltd. EXIDEIND 483.05 496.4 478.8 485.4 484.25 -1.15 -0.24 4238858 205.27 620.35 152.7 2026-08-11 15:24:56
FDC Ltd. FDC 361.75 363.5 354.1 360.35 361.25 0.90 0.25 268835 9.71 658.85 245.25 2026-08-11 15:24:51
Fine Organic Industries Ltd. FINEORG 5027 5240.8 5021 5027.8 5132.5 104.70 2.08 231830 118.99 7328.75 3407 2026-08-11 15:24:55
Finolex Cables Ltd. FINCABLES 1070 1224.5 1052.65 1058.05 1208.15 150.10 14.19 8597833 1038.75 1700 424.8 2026-08-11 15:24:59
Finolex Industries Ltd. FINPIPE 161.7 163.32 161.11 161.33 163 1.67 1.04 343275 5.60 355.9 121.5 2026-08-11 15:24:55
Firstsource Solutions Ltd. FSL 281 284.3 275.9 279.7 279.1 -0.60 -0.21 2220573 61.98 422.3 96.25 2026-08-11 15:24:55
Five-Star Business Finance Ltd. FIVESTAR 546.55 558.8 544.55 546.55 546.5 -0.05 -0.01 140919 7.70 943.75 338.15 2026-08-11 15:24:57
Fortis Healthcare Ltd. FORTIS 945 948.55 923.6 945.15 934 -11.15 -1.18 7723 0.72 1104.3 245.5 2026-08-11 15:24:57
FSN E-Commerce Ventures Ltd. NYKAA 324.5 326.3 320.75 323.7 324 0.30 0.09 137191 4.44 348 114.25 2026-08-11 15:24:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2590 2612 2571.5 2586.9 2577.8 -9.10 -0.35 247408 63.78 3538.4 252.25 2026-08-11 15:24:55
GE Vernova T&D India Ltd. GVT&D 4300 4435 4273.1 4330 4415 85.00 1.96 25186 11.12 5650 98.55 2026-08-11 15:24:55
General Insurance Corporation of India GICRE 353.05 356.5 352.1 352.8 355.45 2.65 0.75 288391 10.25 525.5 117.4 2026-08-11 15:24:55
Gillette India Ltd. GILLETTE 7651.5 7689 7600 7651.5 7626 -25.50 -0.33 11233 8.57 11500 4135.25 2026-08-11 15:24:56
Gland Pharma Ltd. GLAND 2845.5 2988.4 2808 2667.3 2928.2 260.90 9.78 8682152 2542.31 2988.4 861 2026-08-11 15:24:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2617 2617 2577 2601 2600.1 -0.90 -0.03 33073 8.60 3515.7 1227 2026-08-11 15:24:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2265.2 2291 2245 2251.3 2282 30.70 1.36 4873 1.11 2474 361.4 2026-08-11 15:24:55
Global Health Ltd. MEDANTA 1472.1 1486.3 1420 1476.2 1438.8 -37.40 -2.53 213639 30.74 1513.9 390.55 2026-08-11 15:24:59
GMM Pfaudler Ltd. GMMPFAUDLR 985 1015.5 984.2 993.6 1003.55 9.95 1.00 165039 16.56 2110 735 2026-08-11 15:24:55
GMR Airports Ltd. GMRAIRPORT 106.3 106.47 104.61 106.3 105.1 -1.20 -1.13 102800 1.08 115.64 33.35 2026-08-11 15:24:55
Go Digit General Insurance Ltd. GODIGIT 268.4 268.4 262 268.4 265.2 -3.20 -1.19 399051 10.58 2026-08-11 15:24:57
Godawari Power And Ispat Ltd. GPIL 235 237.35 231 237.15 232.76 -4.39 -1.85 1837172 42.76 1223.95 145.75 2026-08-11 15:24:56
Godfrey Phillips India Ltd. GODFRYPHLP 2262 2272.9 2212 2289 2217.5 -71.50 -3.12 1206 0.27 11465 1047 2026-08-11 15:24:57
Godrej Agrovet Ltd. GODREJAGRO 556.85 557 545 556.05 547.6 -8.45 -1.52 79018 4.33 876.7 390.85 2026-08-11 15:24:56
Godrej Industries Ltd. GODREJIND 1308.9 1310.1 1280.3 1292.2 1287.4 -4.80 -0.37 38436 4.95 1443 395 2026-08-11 15:24:59
Godrej Properties Ltd. GODREJPROP 2108 2108 2030.1 2108.4 2033.5 -74.90 -3.55 4890 0.99 3402.7 1005 2026-08-11 15:24:58
GR Infraprojects Ltd. GRINFRA 885.2 885.4 870.55 885.2 881.95 -3.25 -0.37 27599 2.43 1860 785 2026-08-11 15:24:57
Granules India Ltd. GRANULES 855 873.75 852.5 855.15 862.35 7.20 0.84 361838 31.20 910 267.75 2026-08-11 15:24:57
Graphite India Ltd. GRAPHITE 723 741 720.3 722.9 729.4 6.50 0.90 1164500 84.94 802.4 251.7 2026-08-11 15:24:55
Gravita India Ltd. GRAVITA 1783 1810 1771.5 1783.5 1785 1.50 0.08 169557 30.27 2700 280.05 2026-08-11 15:24:56
Grindwell Norton Ltd. GRINDWELL 2116 2120.8 2078.1 2116.5 2080 -36.50 -1.72 10574 2.20 2960 1329 2026-08-11 15:24:56
Gujarat Ambuja Exports Ltd. GAEL 171.35 173.78 167.91 172.85 169 -3.85 -2.23 948898 16.04 421.2 98.72 2026-08-11 15:24:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4518 4522 4401.8 4484 4420.1 -63.90 -1.43 71913 31.79 4880.95 2476 2026-08-11 15:24:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 603.15 609.15 599.35 603.15 602.6 -0.55 -0.09 1103563 66.50 771.9 122.7 2026-08-11 15:24:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 544.45 550.8 540.75 544.1 549.75 5.65 1.04 330872 18.19 800 365 2026-08-11 15:24:56
Gujarat Pipavav Port Ltd. GPPL 150.38 150.45 147.8 150.38 148.02 -2.36 -1.57 1159093 17.16 250.69 80.55 2026-08-11 15:24:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.85 162.29 159.97 161.65 161.46 -0.19 -0.12 365531 5.90 322.25 116 2026-08-11 15:24:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 401.5 406.4 392.55 401.8 393.5 -8.30 -2.07 616105 24.24 1136 330.2 2026-08-11 15:24:55
Happy Forgings Ltd. HAPPYFORGE 1940 1965.9 1897.2 1926 1906 -20.00 -1.04 132593 25.27 2026-08-11 15:24:58
HBL Engineering Ltd. HBLENGINE 700 713.85 694 694.55 694.8 0.25 0.04 1083434 75.28 1122 74.5 2026-08-11 15:24:56
HDFC Asset Management Company Ltd. HDFCAMC 2554 2554.1 2504.2 2560 2515 -45.00 -1.76 5631 1.42 5934.5 1589.5 2026-08-11 15:24:56
HEG Ltd. HEG 675 686.95 674 683.6 679.25 -4.35 -0.64 745279 50.62 2743 331.25 2026-08-11 15:24:56
Hero MotoCorp Ltd. HEROMOTOCO 5848 5937 5803.5 5860 5830 -30.00 -0.51 14020 8.17 6388.5 2246 2026-08-11 15:24:55
Hexaware Technologies Ltd. HEXT 572.9 577 562.95 570.3 565.5 -4.80 -0.84 100664 5.69 2026-08-11 15:24:58
HFCL Ltd. HFCL 214 215.8 209.25 212.97 214.6 1.63 0.77 14500859 311.19 229.5 55.75 2026-08-11 15:24:59
Himadri Speciality Chemical Ltd. HSCL 775 777.5 751.05 772.05 755.7 -16.35 -2.12 6666134 503.76 819.5 80.2 2026-08-11 15:24:59
Hindustan Copper Ltd. HINDCOPPER 531 538.8 527.7 526.25 533.4 7.15 1.36 5451515 290.78 760.05 93.85 2026-08-11 15:24:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 391.8 394.4 385.65 393.15 390.85 -2.30 -0.59 113497 4.44 594.8 200.05 2026-08-11 15:24:55
Hindustan Zinc Ltd. HINDZINC 599 607 584 595.15 585 -10.15 -1.71 24399 1.43 807.7 262.65 2026-08-11 15:24:56
Hitachi Energy India Ltd. POWERINDIA 36230 36590 34730 36050 34810 -1240.00 -3.44 1871 6.51 38785 2840.1 2026-08-11 15:24:56
Home First Finance Company India Ltd. HOMEFIRST 1180.1 1189.6 1170.1 1181.6 1179.2 -2.40 -0.20 45610 5.38 1519 652 2026-08-11 15:24:56
Honasa Consumer Ltd. HONASA 480.25 481.55 466.15 477.1 466.35 -10.75 -2.25 814622 37.99 2026-08-11 15:24:57
Honeywell Automation India Ltd. HONAUT 38035 38170 37760 38035 37900 -135.00 -0.35 1001 3.79 59994 26220 2026-08-11 15:24:26
Housing & Urban Development Corporation Ltd. HUDCO 199.1 199.79 195.46 199.61 195.96 -3.65 -1.83 1227452 24.05 353.7 34.35 2026-08-11 15:24:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 498.55 502.2 491.05 499.75 499 -0.75 -0.15 11536 0.58 796.8 380.7 2026-08-11 15:24:56
IDBI Bank Ltd. IDBI 83.05 83.1 82.08 83 82.32 -0.68 -0.82 4209554 34.65 118.38 38.65 2026-08-11 15:24:56
IDFC First Bank Ltd. IDFCFIRSTB 84.76 84.96 84.07 85.1 84.27 -0.83 -0.98 110313 0.93 100.7 43.05 2026-08-11 15:24:56
IIFL Finance Ltd. IIFL 626.3 630.25 615.95 625.9 620.55 -5.35 -0.85 991306 61.52 703.4 279.8 2026-08-11 15:24:56
Indegene Ltd. INDGN 571.35 583.6 564.35 568.75 567.85 -0.90 -0.16 1007903 57.23 2026-08-11 15:24:55
Indiamart Intermesh Ltd. INDIAMART 1790 1809 1778.6 1782.7 1784.1 1.40 0.08 189128 33.74 3335.55 1730 2026-08-11 15:24:56
Indian Bank INDIANB 888.85 889 874.9 884.15 877 -7.15 -0.81 7082 0.62 1000.9 173 2026-08-11 15:24:57
Indian Energy Exchange Ltd. IEX 126.5 126.65 125.25 126.3 125.85 -0.45 -0.36 14426 0.18 244.4 114.6 2026-08-11 15:24:55
Indian Overseas Bank IOB 33.88 34.25 33.59 33.88 34.23 0.35 1.03 3161299 10.82 83.75 16.8 2026-08-11 15:24:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 522.6 523.25 512.75 522.25 514.15 -8.10 -1.55 710193 36.51 1138.9 486.95 2026-08-11 15:24:55
Indian Renewable Energy Development Agency Ltd. IREDA 119.65 119.78 118.4 120 118.55 -1.45 -1.21 15812 0.19 2026-08-11 15:24:55
Indigo Paints Ltd. INDIGOPNTS 1140 1154.8 1120 1141.2 1127.5 -13.70 -1.20 32529 3.67 1731.95 708.05 2026-08-11 15:24:56
Indraprastha Gas Ltd. IGL 152.3 153.4 151.71 152.15 153.28 1.13 0.74 579119 8.88 570.35 141.74 2026-08-11 15:24:56
Indus Towers Ltd. INDUSTOWER 370 377.7 367.4 368 369.4 1.40 0.38 32589 1.20 481.5 135.15 2026-08-11 15:24:56
Inox India Ltd. INOXINDIA 1975.1 2010 1912.3 1984.1 1922.5 -61.60 -3.10 272191 52.33 2026-08-11 15:24:59
Inox Wind Ltd. INOXWIND 73.5 74.7 72.7 73.5 74.08 0.58 0.79 99013 0.73 663 72.7 2026-08-11 15:24:55
Intellect Design Arena Ltd. INTELLECT 727.85 736.8 721.3 727.85 722.1 -5.75 -0.79 176359 12.73 1255 388.65 2026-08-11 15:24:58
International Gemological Institute Ltd. IGIL 356 356.7 346.7 354.35 347.15 -7.20 -2.03 215284 7.47 2026-08-11 15:24:55
Inventurus Knowledge Solutions Ltd. IKS 1728.8 1770 1728.8 1728.8 1748.4 19.60 1.13 149660 26.17 2026-08-11 15:24:57
Ipca Laboratories Ltd. IPCALAB 1686 1751.9 1683.1 1685.8 1749.1 63.30 3.75 230223 40.27 1944.9 669.8 2026-08-11 15:24:56
IRB Infrastructure Developers Ltd. IRB 19.63 19.7 19.5 19.52 19.55 0.03 0.15 7066469 13.81 78.15 19.28 2026-08-11 15:24:55
Ircon International Ltd. IRCON 130.01 130.32 127.7 130.01 128.07 -1.94 -1.49 1030044 13.19 351.6 38.6 2026-08-11 15:24:56
ITC Hotels Ltd. ITCHOTELS 168.85 169.8 166.18 168.87 166.79 -2.08 -1.23 1919439 32.01 2026-08-11 15:24:55
ITI Ltd. ITI 284.75 287.7 283 286 285.8 -0.20 -0.07 248947 7.11 592.7 86.55 2026-08-11 15:24:57
Jai Balaji Industries Ltd. JAIBALAJI 69.5 69.5 65.5 80.87 66.15 -14.72 -18.20 1054976 6.98 1314 35.8 2026-08-11 15:24:54
Jaiprakash Power Ventures Ltd. JPPOWER 17.9 17.98 17.7 17.8 17.72 -0.08 -0.45 23551826 41.73 27.7 5.15 2026-08-11 15:24:55
JBM Auto Ltd. JBMA 640 652 638 639.35 644.8 5.45 0.85 209841 13.53 2428.35 361 2026-08-11 15:24:57
Jindal Saw Ltd. JINDALSAW 277.55 281 272.5 279.05 273.05 -6.00 -2.15 995075 27.17 759.9 77.45 2026-08-11 15:24:55
Jindal Stainless Ltd. JSL 735 735 720.05 732.75 725.05 -7.70 -1.05 319630 23.17 884 115.9 2026-08-11 15:24:55
JK Cement Ltd. JKCEMENT 5390 5427.5 5345 5387.5 5362 -25.50 -0.47 17175 9.21 7565.5 2425.25 2026-08-11 15:24:59
JK Lakshmi Cement Ltd. JKLAKSHMI 559 561.8 546.05 558.7 549.85 -8.85 -1.58 337505 18.56 1021.2 451.5 2026-08-11 15:24:57
JK Paper Ltd. JKPAPER 395 398.05 389.05 392.7 389.05 -3.65 -0.93 338860 13.18 638.75 275.75 2026-08-11 15:24:55
JK Tyre & Industries Ltd. JKTYRE 385 392.5 383 385 390.15 5.15 1.34 996688 38.89 611.9 125.05 2026-08-11 15:24:56
JM Financial Ltd. JMFINANCIL 127.16 127.5 125.4 127.21 126.5 -0.71 -0.56 1752112 22.16 199.8 57.85 2026-08-11 15:24:55
JSW Dulux Ltd. JSWDULUX 3084.9 3195 3066 3055.3 3154 98.70 3.23 61477 19.39 4649 1885 2026-08-11 15:24:56
JSW Energy Ltd. JSWENERGY 581.9 583.4 562.1 578 562.95 -15.05 -2.60 25495 1.44 804.9 204.65 2026-08-11 15:24:55
JSW Holdings Ltd. JSWHL 11912 12100 11751 11852 11918 66.00 0.56 4429 5.28 27740 3461.25 2026-08-11 15:24:48
JSW Infrastructure Ltd. JSWINFRA 341.65 346 339.65 342 342.35 0.35 0.10 2441673 83.59 2026-08-11 15:24:55
Jubilant FoodWorks Ltd. JUBLFOOD 495 497.55 485.2 495 488.5 -6.50 -1.31 3645 0.18 796.75 408.6 2026-08-11 15:24:56
Jubilant Ingrevia Ltd. JUBLINGREA 754 768.2 730.85 741.85 732.1 -9.75 -1.31 289923 21.23 885 350.45 2026-08-11 15:24:56
Jubilant Pharmova Ltd. JUBLPHARMA 929.7 969.8 908.2 962.7 968.65 5.95 0.62 856427 82.96 1309.9 268.9 2026-08-11 15:24:56
Jupiter Wagons Ltd. JWL 262.35 268.95 260.8 257.4 261.8 4.40 1.71 2735501 71.62 748.1 57.05 2026-08-11 15:24:55
Just Dial Ltd. JUSTDIAL 688 699.8 680.6 687.55 698.2 10.65 1.55 173142 12.09 1395 480.5 2026-08-11 15:24:55
Jyothy Labs Ltd. JYOTHYLAB 205.41 205.44 202.75 205.44 204.06 -1.38 -0.67 185862 3.79 595.85 174.55 2026-08-11 15:24:56
Jyoti CNC Automation Ltd. JYOTICNC 795 808.65 789.55 801.35 805 3.65 0.46 588424 47.37 2026-08-11 15:24:56
K.P.R. Mill Ltd. KPRMILL 1100 1152.8 1090 1086 1097.5 11.50 1.06 1345241 147.64 1389 479.45 2026-08-11 15:24:57
Kajaria Ceramics Ltd. KAJARIACER 1188 1229.8 1188 1184.7 1227.2 42.50 3.59 456969 56.08 1578.7 758.7 2026-08-11 15:24:57
Kalpataru Projects International Ltd. KPIL 1317.3 1358.8 1303.3 1315.4 1355.9 40.50 3.08 340587 46.18 1479.6 356 2026-08-11 15:24:59
Kalyan Jewellers India Ltd. KALYANKJIL 602.05 609 594.7 600.25 602.55 2.30 0.38 24147 1.45 795.4 69 2026-08-11 15:24:56
Kansai Nerolac Paints Ltd. KANSAINER 215.7 217.85 212 215.65 212.32 -3.33 -1.54 238970 5.07 355 157.91 2026-08-11 15:24:57
Karur Vysya Bank Ltd. KARURVYSYA 334 335.45 330.25 331.2 333.75 2.55 0.77 1117564 37.30 351.8 61.5 2026-08-11 15:24:57
Kaynes Technology India Ltd. KAYNES 3750 3869.9 3640.8 3735.1 3710 -25.10 -0.67 1920 0.71 7822 666.8 2026-08-11 15:24:56
KEC International Ltd. KEC 460 467.9 449.5 475.85 451.6 -24.25 -5.10 4202209 189.77 1313.25 386.5 2026-08-11 15:24:56
KEI Industries Ltd. KEI 5658 5691 5572.2 5659.8 5645 -14.80 -0.26 4037 2.28 5708 1337 2026-08-11 15:24:56
KFin Technologies Ltd. KFINTECH 929.3 937 921.5 928.5 930.2 1.70 0.18 2348 0.22 1641.35 272 2026-08-11 15:24:49
Kirloskar Brothers Ltd. KIRLOSBROS 1934.1 1977 1934.1 1941.6 1955 13.40 0.69 62951 12.31 2684 286.1 2026-08-11 15:24:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2145 2148.2 2054.5 2131.2 2101.5 -29.70 -1.39 651165 136.84 2720 156.3 2026-08-11 15:24:56
KNR Constructions Ltd. KNRCON 142.69 143.59 136.5 142.69 137.09 -5.60 -3.92 990077 13.57 415.4 108.65 2026-08-11 15:24:57
KPIT Technologies Ltd. KPITTECH 628 634.15 621.15 627.9 628.4 0.50 0.08 5940 0.37 1928.7 521.05 2026-08-11 15:24:56
KRBL Ltd. KRBL 373.7 375.7 368.1 373.9 370 -3.90 -1.04 160858 5.95 495 241.25 2026-08-11 15:24:57
Krishna Institute of Medical Sciences Ltd KIMS 819 819.5 806.1 819.5 812.45 -7.05 -0.86 838385 68.11 2866.15 474.05 2026-08-11 15:24:57
KSB Ltd. KSB 810 831.9 795.5 803.9 810.65 6.75 0.84 436810 35.41 5300 582.25 2026-08-11 15:24:57
L&T Finance Ltd. LTF 312.7 316 310.3 312.85 315.15 2.30 0.74 35449 1.12 338.6 72 2026-08-11 15:24:57
L&T Technology Services Ltd. LTTS 3600 3708 3600 3583.4 3664.2 80.80 2.25 160830 58.93 6000 3010 2026-08-11 15:24:57
Latent View Analytics Ltd. LATENTVIEW 297.8 299.1 293.45 297.8 294.55 -3.25 -1.09 217929 6.42 575 248 2026-08-11 15:24:57
Laurus Labs Ltd. LAURUSLABS 1851 1859 1833.1 1854 1859 5.00 0.27 15343 2.85 1870.8 278.85 2026-08-11 15:24:57
Laxmi Organic Industries Ltd. LXCHEM 177.97 178.8 174.38 177.97 174.5 -3.47 -1.95 507672 8.86 395.8 107.6 2026-08-11 15:24:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 505.5 515.3 500.5 507 512.15 5.15 1.02 261573 13.40 2026-08-11 15:24:54
Lemon Tree Hotels Ltd. LEMONTREE 109.1 110.05 108.1 107.94 109.37 1.43 1.32 2841648 31.08 180.68 66.4 2026-08-11 15:24:57
LIC Housing Finance Ltd. LICHSGFIN 502 504.6 499.2 500 503.9 3.90 0.78 36480 1.84 826.75 315.1 2026-08-11 15:24:56
Linde India Ltd. LINDEINDIA 7094 7189.5 6934.5 7048 6955 -93.00 -1.32 25223 17.54 9935.05 2933 2026-08-11 15:24:56
Lloyds Metals & Energy Ltd. LLOYDSME 2060.2 2065 1965 2052.8 1990 -62.80 -3.06 1447897 288.13 2125 492 2026-08-11 15:24:57
Lodha Developers Ltd. LODHA 1213 1229 1201.7 1213 1204 -9.00 -0.74 10543 1.27 1649.95 355.5 2026-08-11 15:24:57
Lupin Ltd. LUPIN 2285 2288.2 2258.6 2300 2278.9 -21.10 -0.92 19014 4.33 2529.5 623 2026-08-11 15:24:56
Mahanagar Gas Ltd. MGL 1122 1143 1115 1123.6 1134.9 11.30 1.01 106652 12.10 1988 771.4 2026-08-11 15:24:58
Maharashtra Scooters Ltd. MAHSCOOTER 13692 13859 13631 13692 13762 70.00 0.51 2376 3.27 18462 4044.6 2026-08-11 15:24:50
Maharashtra Seamless Ltd. MAHSEAMLES 610.05 615.85 593.6 607.85 595.3 -12.55 -2.06 145598 8.67 1097 279.5 2026-08-11 15:24:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 412 414 397.1 412.3 398.5 -13.80 -3.35 1527340 60.86 415 176.1 2026-08-11 15:24:56
Mahindra Holidays & Resorts India Ltd. MHRIL 229.58 231.72 224.67 230.31 226.08 -4.23 -1.84 54289 1.23 505 207.9 2026-08-11 15:24:56
Mahindra Lifespace Developers Ltd. MAHLIFE 389.7 389.7 379.95 386.85 383.05 -3.80 -0.98 68127 2.61 678.8 278.7 2026-08-11 15:24:57
Manappuram Finance Ltd. MANAPPURAM 371.9 373.05 357.05 369.3 359.4 -9.90 -2.68 34659 1.25 381.55 90.5 2026-08-11 15:24:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 163 182.9 161.2 162.96 182.51 19.55 12.00 56331858 1028.11 289.25 49.25 2026-08-11 15:24:59
Mankind Pharma Ltd. MANKIND 2429 2439.6 2405.5 2438 2427.6 -10.40 -0.43 1173 0.28 3054.8 1242 2026-08-11 15:24:57
Mastek Ltd. MASTEK 1805.1 1835.9 1805 1802.5 1808.7 6.20 0.34 93631 16.94 3375 1334.2 2026-08-11 15:24:57
Max Financial Services Ltd. MFSL 1510 1510 1467.5 1514.5 1495 -19.50 -1.29 12075 1.81 1892.5 599.1 2026-08-11 15:24:59
Max Healthcare Institute Ltd. MAXHEALTH 1065.4 1067.4 1034.7 1069 1039.4 -29.60 -2.77 47241 4.91 1314.3 354.1 2026-08-11 15:24:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2575 2588.8 2540 2575 2551.1 -23.90 -0.93 5090 1.30 5860 278.55 2026-08-11 15:24:55
Medplus Health Services Ltd. MEDPLUS 681.1 685.35 674.55 686.3 678.9 -7.40 -1.08 151618 10.29 1045.3 548.25 2026-08-11 15:24:58
Meesho Ltd. MEESHO 191.81 193.05 190.01 191.98 191.2 -0.78 -0.41 7119026 136.12 2026-08-11 15:24:59
Metro Brands Ltd. METROBRAND 965.2 977.7 945 967.2 950.3 -16.90 -1.75 111485 10.59 1430 736.05 2026-08-11 15:24:59
Metropolis Healthcare Ltd. METROPOLIS 577 577 562.35 572.65 565.6 -7.05 -1.23 200150 11.32 2318.3 412.25 2026-08-11 15:24:58
Minda Corporation Ltd. MINDACORP 738.05 741.9 716.05 736.1 716.05 -20.05 -2.72 276264 19.78 750.8 185 2026-08-11 15:24:58
MMTC Ltd. MMTC 64 65.57 63.7 63.95 65 1.05 1.64 1626105 10.57 131.8 26.3 2026-08-11 15:24:56
Motherson Sumi Wiring India Ltd. MSUMI 41.04 41.35 40.91 41.04 41 -0.04 -0.10 4909294 20.13 80 35.7 2026-08-11 15:24:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 883.95 896.55 875.25 882 888.05 6.05 0.69 2969 0.26 2678.1 507.55 2026-08-11 15:24:57
Mphasis Ltd. MPHASIS 2519 2540.8 2498.5 2508 2526 18.00 0.72 2655 0.67 3237.95 1660.05 2026-08-11 15:24:57
MRF Ltd. MRF 134000 134000 129570 133850 131065 -2785.00 -2.08 16965 222.35 163600 78689.95 2026-08-11 15:24:57
MTAR Technologies Ltd. MTARTECH 6890 6969 6712 6940 6850 -90.00 -1.30 108070 74.03 8714 1155.6 2026-08-11 15:24:57
Multi Commodity Exchange Of India Ltd. MCX 2779.5 2885 2742.6 2759.3 2881.9 122.60 4.44 42591 12.27 10516 1156 2026-08-11 15:24:55
Muthoot Finance Ltd. MUTHOOTFIN 2920.6 2963 2915 2906 2923.6 17.60 0.61 8017 2.34 4149.5 911.25 2026-08-11 15:24:57
Narayana Hrudayalaya Ltd. NH 1848 1863 1825.9 1834.6 1848.7 14.10 0.77 622086 115.01 2370.2 657.35 2026-08-11 15:24:57
Natco Pharma Ltd. NATCOPHARM 910.45 928.9 903.25 910.5 906.8 -3.70 -0.41 397775 36.07 1639 502 2026-08-11 15:24:57
National Aluminium Company Ltd. NATIONALUM 387.15 393.7 384.5 382.7 386 3.30 0.86 128307 4.95 445.15 66.95 2026-08-11 15:24:57
Nava Ltd. NAVA 577.15 579.15 568.2 577.15 568.3 -8.85 -1.53 108481 6.16 1347.8 177.85 2026-08-11 15:24:58
Navin Fluorine International Ltd. NAVINFLUOR 8204 8354 8136.5 8196.5 8165 -31.50 -0.38 234199 191.22 8775.5 2875.95 2026-08-11 15:24:58
NBCC (India) Ltd. NBCC 94.85 95.03 93.25 94.85 93.51 -1.34 -1.41 58910 0.55 209.75 29.8 2026-08-11 15:24:56
NCC Ltd. NCC 146.45 146.7 144.31 146.45 144.56 -1.89 -1.29 1164212 16.83 364.5 63.25 2026-08-11 15:24:56
Netweb Technologies India Ltd. NETWEB 4903 4940 4792.5 4903 4861.4 -41.60 -0.85 671536 326.46 5244 742.7 2026-08-11 15:24:59
Network 18 Media & Investments Ltd. NETWORK18 29.25 29.49 29.02 29.32 29.1 -0.22 -0.75 1504698 4.38 135.7 27.38 2026-08-11 15:24:57
Neuland Laboratories Ltd. NEULANDLAB 22300 23123 22281 22216 22955 739.00 3.33 101789 233.66 23500 1072.6 2026-08-11 15:24:59
NHPC Ltd. NHPC 77 77.15 76.12 77.2 76.79 -0.41 -0.53 105798 0.81 118.4 33.35 2026-08-11 15:24:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1174.2 1182.9 1160.7 1174 1168.3 -5.70 -0.49 4592 0.54 1233.5 196.9 2026-08-11 15:24:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 85.75 86.38 84.61 86.39 85.43 -0.96 -1.11 1232640 10.53 2026-08-11 15:24:57
NLC India Ltd. NLCINDIA 286.05 287.85 280.2 285.35 284.95 -0.40 -0.14 2309598 65.81 387.8 65 2026-08-11 15:24:56
NMDC Ltd. NMDC 85.5 86.44 84.81 85.48 85.4 -0.08 -0.09 274779 2.35 286.35 59.53 2026-08-11 15:24:56
NMDC Steel Ltd. NSLNISP 44.67 44.95 44.01 44.67 44.17 -0.50 -1.12 1742095 7.69 73.7 29.75 2026-08-11 15:24:56
NTPC Green Energy Ltd. NTPCGREEN 91.85 93.29 91.36 91.88 93 1.12 1.22 2883024 26.81 2026-08-11 15:24:56
Nuvama Wealth Management Ltd. NUVAMA 1641.5 1714.2 1639.7 1635.6 1708.3 72.70 4.44 523535 89.44 2026-08-11 15:24:57
Nuvoco Vistas Corporation Ltd. NUVOCO 336 342.45 330.6 337.9 331.1 -6.80 -2.01 247679 8.20 477.5 276.25 2026-08-11 15:24:55
Oberoi Realty Ltd. OBEROIRLTY 1801 1806.9 1784.2 1793 1789.1 -3.90 -0.22 4788 0.86 2343.65 790.1 2026-08-11 15:24:44
Oil India Ltd. OIL 464.3 484 460.45 453 470 17.00 3.75 87966 4.13 767.9 167.85 2026-08-11 15:24:57
Olectra Greentech Ltd. OLECTRA 1375 1416.6 1370 1368.3 1391 22.70 1.66 649569 90.36 2221.95 374.1 2026-08-11 15:24:57
One97 Communications Ltd. PAYTM 1593.5 1639.9 1576.1 1584.1 1601 16.90 1.07 27864 4.46 1639.9 310 2026-08-11 15:24:55
Onesource Specialty Pharma Ltd. ONESOURCE 1590 1615.9 1570.2 1575.4 1601.3 25.90 1.64 343903 55.07 2026-08-11 15:24:56
Oracle Financial Services Software Ltd. OFSS 11900 11968 11675 11890 11827 -63.00 -0.53 4040 4.78 13220 2883.25 2026-08-11 15:24:57
Page Industries Ltd. PAGEIND 38550 38795 38020 38660 38750 90.00 0.23 366 1.42 54349.1 29805 2026-08-11 15:24:58
Patanjali Foods Ltd. PATANJALI 355 362.9 348.4 355 352.45 -2.55 -0.72 67547 2.38 2011 328.2 2026-08-11 15:24:57
PB Fintech Ltd. POLICYBZR 1620 1747 1618 1630 1733.8 103.80 6.37 12506 2.17 2246.9 356.2 2026-08-11 15:24:57
PCBL Chemical Ltd. PCBL 324.45 325.4 317.65 323.4 322.15 -1.25 -0.39 889608 28.66 584.4 108.7 2026-08-11 15:24:57
Persistent Systems Ltd. PERSISTENT 5474 5544 5430.5 5474 5529 55.00 1.00 5256 2.91 8900 3092.05 2026-08-11 15:24:56
Petronet LNG Ltd. PETRONET 279.15 279.15 273.4 280 277.55 -2.45 -0.87 47183 1.31 384.2 193.55 2026-08-11 15:24:57
PG Electroplast Ltd. PGEL 622 627 613.1 621.8 616 -5.80 -0.93 3101 0.19 4050 337 2026-08-11 15:24:55
PI Industries Ltd. PIIND 2752 2783.5 2711.6 2751.6 2719 -32.60 -1.18 25493 6.93 4804.05 2535.7 2026-08-11 15:24:58
Piramal Pharma Ltd. PPLPHARMA 214.79 217.85 212.98 213.61 214.33 0.72 0.34 3619895 77.59 307.9 61.620989325744 2026-08-11 15:24:56
PNB Housing Finance Ltd. PNBHOUSING 1153 1155.5 1135.7 1149.3 1147 -2.30 -0.20 8957 1.03 1202.2 286.612557384279 2026-08-11 15:24:55
PNC Infratech Ltd. PNCINFRA 210 222.99 206.5 210.4 222.01 11.61 5.52 1314743 29.19 574.8 158.17 2026-08-11 15:24:56
Poly Medicure Ltd. POLYMED 1790 1897 1790 1772.4 1867.4 95.00 5.36 1013334 189.23 3150 727.55 2026-08-11 15:24:59
Polycab India Ltd. POLYCAB 9275 9319.5 9025 9275 9079 -196.00 -2.11 10132 9.20 10126 2310 2026-08-11 15:24:57
Poonawalla Fincorp Ltd. POONAWALLA 477.15 488.4 474.1 476.7 487.5 10.80 2.27 1112342 54.23 570.4 243 2026-08-11 15:24:56
Praj Industries Ltd. PRAJIND 327.5 332.45 323.7 327.65 330.4 2.75 0.84 456775 15.09 875 273 2026-08-11 15:24:57
Premier Energies Ltd. PREMIERENE 1044.1 1053.2 1033.2 1044.1 1047 2.90 0.28 6946 0.73 2026-08-11 15:24:57
Prestige Estates Projects Ltd. PRESTIGE 1607.9 1643.5 1574.9 1589 1582.8 -6.20 -0.39 3604 0.57 2074.8 391 2026-08-11 15:24:52
Prince Pipes and Fittings Ltd. PRINCEPIPE 272 274 269.7 271.95 271 -0.95 -0.35 90675 2.46 760 205 2026-08-11 15:24:57
Prism Johnson Ltd. PRSMJOHNSN 111.55 113.6 107.2 109 108.55 -0.45 -0.41 1191253 12.93 246 97.1 2026-08-11 15:24:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8482 8519 8440 8482 8445 -37.00 -0.44 10966 9.26 18490 8419 2026-08-11 15:24:58
PVR Inox Ltd. PVRINOX 1160 1176.7 1130.1 1144 1161.1 17.10 1.49 308568 35.83 2142.95 830 2026-08-11 15:24:56
Quess Corp Ltd. QUESS 324 334.7 320.45 323.75 325.15 1.40 0.43 516641 16.80 875 166.3 2026-08-11 15:24:59
Radico Khaitan Ltd. RADICO 4564 4566.3 4508 4550 4514.6 -35.40 -0.78 8045 3.63 4590.3 908.25 2026-08-11 15:24:58
Rail Vikas Nigam Ltd. RVNL 230.68 231.6 227.13 230.68 229.23 -1.45 -0.63 26645 0.61 647 30.55 2026-08-11 15:24:59
Railtel Corporation Of India Ltd. RAILTEL 292 293.35 286.6 290.85 287.5 -3.35 -1.15 382884 11.01 617.8 94.2 2026-08-11 15:24:58
Rainbow Children's Medicare Ltd. RAINBOW 1547 1547 1500 1538.6 1501.3 -37.30 -2.42 66290 9.95 1709.6 474.1 2026-08-11 15:24:58
Rajesh Exports Ltd. RAJESHEXPO 81.95 83.5 81 81.94 83.13 1.19 1.45 67532 0.56 1029.7 72.63 2026-08-11 15:24:59
Ramkrishna Forgings Ltd. RKFORGE 738.8 761.8 737.6 736.2 751.5 15.30 2.08 1621267 121.84 1064.05 175.75 2026-08-11 15:24:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.9 126.96 125.12 127.2 125.42 -1.78 -1.40 470243 5.90 245 87.7 2026-08-11 15:24:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2269.1 2284.9 2246.6 2269.1 2252.5 -16.60 -0.73 58473 13.17 3978.5 1701.05 2026-08-11 15:24:59
RattanIndia Enterprises Ltd. RTNINDIA 31.19 31.38 30.64 31.26 30.7 -0.56 -1.79 742864 2.28 94.85 24.4 2026-08-11 15:24:58
Raymond Lifestyle Ltd. RAYMONDLSL 727 748.65 720.2 728.55 724.3 -4.25 -0.58 428744 31.05 2026-08-11 15:24:53
Raymond Ltd. RAYMOND 630 638.25 622.35 627 624 -3.00 -0.48 268934 16.78 3496 320 2026-08-11 15:24:58
RBL Bank Ltd. RBLBANK 391 391 385.25 391 388.35 -2.65 -0.68 3855 0.15 392.7 95.75 2026-08-11 15:24:53
Redington Ltd. REDINGTON 354.25 364.5 352.7 353.2 354.15 0.95 0.27 3945272 139.72 364.5 135 2026-08-11 15:24:59
Reliance Infrastructure Ltd. RELINFRA 71.29 71.29 71.29 72.74 71.29 -1.45 -1.99 44540 0.32 423.4 60.04 2026-08-11 15:24:53
Reliance Power Ltd. RPOWER 23.9 24.04 23.6 23.96 23.61 -0.35 -1.46 15495098 36.58 76.49 9.05 2026-08-11 15:24:58
Restaurant Brands Asia Ltd. RBA 90.96 95.34 90.8 90.23 92.68 2.45 2.72 12238767 113.43 137.8 57.15 2026-08-11 15:24:59
RHI Magnesita India Ltd. RHIM 429 432.4 414 423.35 415 -8.35 -1.97 1569642 65.14 892.9 323.05 2026-08-11 15:24:58
Rites Ltd. RITES 232 232.65 226.11 232.84 226.17 -6.67 -2.86 419856 9.50 825.95 175 2026-08-11 15:24:53
Route Mobile Ltd. ROUTE 534.8 534.8 526.35 535.5 529.5 -6.00 -1.12 107737 5.70 1942.45 410.7 2026-08-11 15:24:59
RR Kabel Ltd. RRKABEL 2763 2845 2738 2756.9 2835.9 79.00 2.87 293078 83.11 2026-08-11 15:24:59
Safari Industries (India) Ltd. SAFARI 1514.9 1514.9 1495.7 1503.6 1500 -3.60 -0.24 13461 2.02 4540 1112.35 2026-08-11 15:24:54
Sagility Ltd. SAGILITY 44.1 44.34 42.78 43.64 42.99 -0.65 -1.49 18862386 81.09 2026-08-11 15:24:59
Sai Life Sciences Ltd. SAILIFE 1420 1472.8 1414.7 1426.2 1447 20.80 1.46 703662 101.82 2026-08-11 15:24:59
Sammaan Capital Ltd. SAMMAANCAP 161.3 163.7 160.7 162.3 163.07 0.77 0.47 4508357 73.52 227.95 91.8 2026-08-11 15:24:58
Sanofi India Ltd. SANOFI 3323 3327.1 3297 3327 3302.1 -24.90 -0.75 13131 4.34 10524.95 3054 2026-08-11 15:24:59
Sapphire Foods India Ltd. SAPPHIRE 220.5 237.79 219.57 220.62 236.65 16.03 7.27 12281635 290.64 1817.2 139.91 2026-08-11 15:24:59
Sarda Energy & Minerals Ltd. SARDAEN 501 502.95 495 500.5 495.35 -5.15 -1.03 129585 6.42 624 79.6 2026-08-11 15:24:53
Saregama India Ltd. SAREGAMA 529 543.3 525 530.05 528.85 -1.20 -0.23 375368 19.85 688.9 303.25 2026-08-11 15:24:53
SBFC Finance Ltd. SBFC 93.93 94.14 92.7 94 93.47 -0.53 -0.56 1234661 11.54 2026-08-11 15:24:53
SBI Cards And Payment Services Ltd. SBICARD 655 655.45 647.6 655 651.75 -3.25 -0.50 2473 0.16 1028.65 565.45 2026-08-11 15:24:59
Schaeffler India Ltd. SCHAEFFLER 4064.6 4210 4063.2 4063.2 4129.8 66.60 1.64 90412 37.34 4951 2555.55 2026-08-11 15:24:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1432 1444.5 1380.2 1424.9 1401 -23.90 -1.68 281859 39.49 1548 116.2 2026-08-11 15:24:59
Shree Renuka Sugars Ltd. RENUKA 22.44 22.48 22.12 22.44 22.19 -0.25 -1.11 2315543 5.14 68.75 21.05 2026-08-11 15:24:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1003.1 1003.1 977 1003.1 982.7 -20.40 -2.03 676559 66.49 1090 254.55 2026-08-11 15:24:59
Signatureglobal (India) Ltd. SIGNATURE 822 824 811.4 824.65 814.6 -10.05 -1.22 168058 13.69 2026-08-11 15:24:59
SJVN Ltd. SJVN 67.9 68.1 67.05 67.9 67.1 -0.80 -1.18 2003690 13.44 170.5 27.9 2026-08-11 15:24:59
SKF India Ltd. SKFINDIA 1535.4 1549.5 1521 1537.3 1522.2 -15.10 -0.98 22977 3.50 7350 1404 2026-08-11 15:24:59
Sobha Ltd. SOBHA 1374 1374 1337 1355.7 1339.7 -16.00 -1.18 262082 35.11 2220 412.1 2026-08-11 15:24:58
Solar Industries India Ltd. SOLARINDS 18819 18819 18420 18820 18680 -140.00 -0.74 1897 3.54 19187 3110 2026-08-11 15:24:58
Sona BLW Precision Forgings Ltd. SONACOMS 808.45 821 798 812.5 800.05 -12.45 -1.53 22374 1.79 836.9 380 2026-08-11 15:24:59
Sonata Software Ltd. SONATSOFTW 320.1 334.9 318.8 320.1 333.95 13.85 4.33 1290403 43.09 1382.4 207.15 2026-08-11 15:24:59
SRF Ltd. SRF 2610 2613.1 2550 2610 2574.7 -35.30 -1.35 8016 2.06 3325 2040 2026-08-11 15:24:53
Star Health and Allied Insurance Company Ltd. STARHEALTH 574.95 586.55 567 574.95 585.35 10.40 1.81 447831 26.21 780 327.3 2026-08-11 15:24:59
Steel Authority Of India Ltd. SAIL 171.5 173.45 169.32 172.45 171.21 -1.24 -0.72 99075 1.70 209.7 73.2 2026-08-11 15:24:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 204.15 204.87 202.4 203.96 202.6 -1.36 -0.67 393713 7.98 828 148 2026-08-11 15:24:59
Sterlite Technologies Ltd. STLTECH 622.55 632.3 613 637.75 618.05 -19.70 -3.09 1040461 64.31 679.9 58.86 2026-08-11 15:24:58
Sumitomo Chemical India Ltd. SUMICHEM 563.85 569 553.6 561.25 557.5 -3.75 -0.67 767080 42.76 665 341.8 2026-08-11 15:24:58
Sun Pharma Advanced Research Company Ltd. SPARC 207.38 211 204.2 207.38 205 -2.38 -1.15 785612 16.11 472.8 108 2026-08-11 15:24:59
Sun TV Network Ltd. SUNTV 491 491 481.9 487.8 482.95 -4.85 -0.99 138055 6.67 921 393.8 2026-08-11 15:24:59
Sundaram Finance Ltd. SUNDARMFIN 4567 4575 4434.1 4568.5 4451.8 -116.70 -2.55 31842 14.18 5642 1976.25 2026-08-11 15:24:54
Sundram Fasteners Ltd. SUNDRMFAST 1200 1226 1177 1121.3 1211 89.70 8.00 1041367 126.11 1505.95 730.1 2026-08-11 15:24:59
Sunteck Realty Ltd. SUNTECK 297.2 298.15 294.75 298.55 295.85 -2.70 -0.90 93970 2.78 699 270.75 2026-08-11 15:24:58
Supreme Industries Ltd. SUPREMEIND 3475.1 3489 3396.1 3495 3423.7 -71.30 -2.04 1065 0.36 6460 1820 2026-08-11 15:24:54
Suzlon Energy Ltd. SUZLON 47.59 47.71 47.1 47.5 47.3 -0.20 -0.42 1059690 5.01 86.04 6.6 2026-08-11 15:24:58
Swan Corp Ltd. SWANCORP 307.5 313.35 307.5 307.5 310.75 3.25 1.06 923632 28.70 809.8 192.65 2026-08-11 15:24:59
Syngene International Ltd. SYNGENE 404.9 408 402 402.6 407.4 4.80 1.19 395873 16.13 960.6 375.25 2026-08-11 15:24:59
Syrma SGS Technology Ltd. SYRMA 1516.4 1543 1486.9 1516.4 1495.9 -20.50 -1.35 1481067 221.55 1543 248.1 2026-08-11 15:24:59
Tamilnad Mercantile Bank Ltd. TMB 881.5 886.25 862.55 890.2 867.3 -22.90 -2.57 124449 10.79 917 399 2026-08-11 15:24:59
Tanla Platforms Ltd. TANLA 633 645.6 613.65 632.1 618.35 -13.75 -2.18 773009 47.80 1317.95 365.9 2026-08-11 15:24:58
Tata Chemicals Ltd. TATACHEM 670 671.2 666.35 668.9 669.1 0.20 0.03 202302 13.54 1247.35 580.3 2026-08-11 15:24:58
Tata Communications Ltd. TATACOMM 1731 1758.5 1705.2 1739.4 1756.6 17.20 0.99 255918 44.95 2175 1070.35 2026-08-11 15:24:58
Tata Elxsi Ltd. TATAELXSI 3810 3837.6 3775.1 3808 3800 -8.00 -0.21 850 0.32 10760 3353.9 2026-08-11 15:24:58
Tata Investment Corporation Ltd. TATAINVEST 687.9 693.9 680.6 687.9 688.2 0.30 0.04 245912 16.92 11847 538.85 2026-08-11 15:24:59
Tata Technologies Ltd. TATATECH 879.05 891 861.1 879.15 865.05 -14.10 -1.60 1527832 132.17 2026-08-11 15:24:58
Tata Teleservices (Maharashtra) Ltd. TTML 39.05 39.15 38.7 39.02 38.82 -0.20 -0.51 725430 2.82 149 31.22 2026-08-11 15:24:54
Techno Electric & Engineering Company Ltd. TECHNOE 1079 1079 1051.1 1062.55 1057.7 -4.85 -0.46 130682 13.82 1822 254 2026-08-11 15:24:59
Tejas Networks Ltd. TEJASNET 526.8 547.15 526.5 521.5 534.2 12.70 2.44 3031060 161.92 1495 294 2026-08-11 15:24:59
The Federal Bank Ltd. FEDERALBNK 357.2 357.2 352.2 358.35 354.8 -3.55 -0.99 55943 1.98 371.7 105.2 2026-08-11 15:24:56
The Fertilisers And Chemicals Travancore Ltd. FACT 831.1 837 826.5 834.7 828.4 -6.30 -0.75 29349 2.43 1187 104 2026-08-11 15:24:50
The Great Eastern Shipping Company Ltd. GESHIP 1330 1330 1285.7 1329.6 1291.5 -38.10 -2.87 1141333 147.40 1798 478.65 2026-08-11 15:24:56
The India Cements Ltd. INDIACEM 392.55 392.55 382.2 392.35 383.9 -8.45 -2.15 414182 15.90 485.8 167.2 2026-08-11 15:24:59
The Indian Hotels Company Ltd. INDHOTEL 728.2 729.95 721.05 728.7 724.95 -3.75 -0.51 19529 1.42 894.9 263.35 2026-08-11 15:24:58
The Jammu & Kashmir Bank Ltd. J&KBANK 155.2 157.36 153.3 155.15 156.93 1.78 1.15 1605625 25.20 201.75 26.7 2026-08-11 15:24:55
The New India Assurance Company Ltd. NIACL 180 180.99 177.31 179.56 179.49 -0.07 -0.04 805845 14.46 324.7 82.5 2026-08-11 15:24:56
The Phoenix Mills Ltd. PHOENIXLTD 1939.5 1939.5 1905.7 1935 1908.9 -26.10 -1.35 5243 1.00 4137 1186.4 2026-08-11 15:24:58
The Ramco Cements Ltd. RAMCOCEM 953.75 957 930.1 953.75 934.9 -18.85 -1.98 223109 20.86 1214.5 634.05 2026-08-11 15:24:53
Thermax Ltd. THERMAX 4068.5 4084.4 4006 4052.2 4031.7 -20.50 -0.51 113885 45.92 5839.95 1830.65 2026-08-11 15:24:59
Timken India Ltd. TIMKEN 3283.9 3295 3164.7 3283.9 3205.2 -78.70 -2.40 27547 8.83 4817.9 2202 2026-08-11 15:24:54
Titagarh Rail Systems Ltd. TITAGARH 839.95 850.15 834.65 839.45 847 7.55 0.90 285322 24.17 1896.95 128 2026-08-11 15:24:59
Torrent Power Ltd. TORNTPOWER 1349 1349 1323.5 1342.9 1332 -10.90 -0.81 190064 25.32 2037 430.85 2026-08-11 15:24:59
Transformers & Rectifiers (India) Ltd. TARIL 299.3 300.4 296.5 299.1 296.75 -2.35 -0.79 510633 15.15 1278 32.45 2026-08-11 15:24:59
Trident Ltd. TRIDENT 24.81 24.94 24.78 24.81 24.85 0.04 0.16 1907136 4.74 52.9 21.98 2026-08-11 15:24:59
Triveni Engineering & Industries Ltd. TRIVENI 245.4 247 238.01 243.03 238.01 -5.02 -2.07 607350 14.46 536 217.6 2026-08-11 15:24:59
Triveni Turbine Ltd. TRITURBINE 590 612 586.1 636.75 600.85 -35.90 -5.64 3858347 231.83 885 188.1 2026-08-11 15:24:58
Tube Investments of India Ltd. TIINDIA 2816 2821.4 2750.3 2815 2774 -41.00 -1.46 677 0.19 4810.8 2034.05 2026-08-11 15:24:54
TVS Supply Chain Solutions Ltd. TVSSCS 132.5 132.5 123.45 128.42 126.22 -2.20 -1.71 1288619 16.26 2026-08-11 15:24:59
UCO Bank UCOBANK 26.02 26.23 25.92 26.12 26.12 0.00 0.00 2762967 7.22 70.65 11.3 2026-08-11 15:24:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.4 70.98 69.6 69.76 70.16 0.40 0.57 9771355 68.56 73.29 19.4 2026-08-11 15:24:54
Union Bank Of India UNIONBANK 181.94 184.85 179.88 181.14 182.19 1.05 0.58 135773 2.47 205.49 38.3 2026-08-11 15:24:59
United Breweries Ltd. UBL 1389.7 1403.3 1382.8 1382.8 1399.8 17.00 1.23 65587 9.18 2299.7 1276 2026-08-11 15:24:53
UNO Minda Ltd. UNOMINDA 1288.9 1291.1 1267 1288 1275 -13.00 -1.01 3045 0.39 1382 435 2026-08-11 15:24:58
UPL Ltd. UPL 567 570.9 564 567 568.4 1.40 0.25 14873 0.85 812.2 451.85 2026-08-11 15:24:58
Usha Martin Ltd. USHAMART 520.4 520.4 507.1 516.8 510.1 -6.70 -1.30 229278 11.70 527.5 115.2 2026-08-11 15:24:53
UTI Asset Management Company Ltd. UTIAMC 911 911 903.25 907.85 906.35 -1.50 -0.17 58159 5.27 1494.8 608 2026-08-11 15:24:59
V-Guard Industries Ltd. VGUARD 321 327.95 320.85 320.85 323.95 3.10 0.97 1746464 56.58 577.45 224.95 2026-08-11 15:24:53
Vaibhav Global Ltd. VAIBHAVGBL 238.45 240.7 236.8 238.45 237.55 -0.90 -0.38 202506 4.81 542.4 174.13 2026-08-11 15:24:53
Vardhman Textiles Ltd. VTL 613.5 613.5 594.9 608.3 596 -12.30 -2.02 155131 9.25 688 270 2026-08-11 15:24:53
Varroc Engineering Ltd. VARROC 822 854.65 813.45 825.95 843.35 17.40 2.11 810556 68.36 854.65 239.45 2026-08-11 15:24:59
Vedant Fashions Ltd. MANYAVAR 522.05 527.5 516.2 524.9 523.05 -1.85 -0.35 1072999 56.12 1512 329.2 2026-08-11 15:24:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1389.1 1433.1 1382.9 1392.6 1431.4 38.80 2.79 154333 22.09 1440 342.85 2026-08-11 15:24:59
VIP Industries Ltd. VIPIND 315 319 314.8 319.5 317 -2.50 -0.78 115799 3.67 765 248.35 2026-08-11 15:24:52
Vishal Mega Mart Ltd. VMM 108.6 110.67 107.98 108.6 110.23 1.63 1.50 55044 0.61 2026-08-11 15:24:59
Vodafone Idea Ltd. IDEA 13.14 13.3 12.79 12.92 12.84 -0.08 -0.62 1100341 1.41 19.18 5.7 2026-08-11 15:24:55
Voltas Ltd. VOLTAS 1277.9 1287.8 1269.1 1267.9 1283 15.10 1.19 2217 0.28 1944.9 737.2 2026-08-11 15:24:59
Waaree Energies Ltd. WAAREEENER 2701 2719.3 2685 2701 2703 2.00 0.07 7525 2.03 2026-08-11 15:24:58
Welspun Corp Ltd. WELCORP 1848.1 1869.9 1816.5 1848.5 1840.6 -7.90 -0.43 761941 140.24 1869.9 177.65 2026-08-11 15:24:59
Welspun Living Ltd. WELSPUNLIV 164.88 165.78 159.4 164.29 159.55 -4.74 -2.89 1228601 19.60 212.95 62 2026-08-11 15:24:59
Westlife Foodworld Ltd WESTLIFE 586.15 596.85 580 586.15 582 -4.15 -0.71 36198 2.11 1024.95 398.4 2026-08-11 15:24:46
Whirlpool Of India Ltd. WHIRLPOOL 805.6 806.15 791.1 802.75 792.05 -10.70 -1.33 109348 8.66 2449.7 753.15 2026-08-11 15:24:59
Wockhardt Ltd. WOCKPHARMA 1970 1987.7 1902.4 1931.2 1905.6 -25.60 -1.33 1043940 198.93 2422.3 145.15 2026-08-11 15:24:59
Yes Bank Ltd. YESBANK 22.75 22.79 22.58 22.75 22.62 -0.13 -0.57 1321412 2.99 32.85 14.4 2026-08-11 15:24:58
Zee Entertainment Enterprises Ltd. ZEEL 90 93.94 90 94.42 91.78 -2.64 -2.80 24942964 228.93 292 68 2026-08-11 15:24:59
Zensar Technologies Ltd. ZENSARTECH 500.3 509.95 499 498.85 499.9 1.05 0.21 577676 28.88 984.95 201.5 2026-08-11 15:24:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2608.8 2655 2600.1 2609.6 2628 18.40 0.71 48784 12.82 18250 2266 2026-08-11 15:24:53