Select Exchange & Index:
NIFTYMIDSMALL400
21591.35
updated on: 21-Aug-2026 [10:59]
Advances - 221 |
Declines - 231 |
Unchanged - 3
Overview
| Open | 21591.25 | Prev. Close | 21554.60 |
|---|---|---|---|
| Day High | 21602.75 | 52 Week High | 21673.65 |
| Day Low | 21526.25 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1203 | 1207.8 | 4.80 | 0.40 |
| ACC Ltd. | 1301.1 | 1302.8 | 1.70 | 0.13 |
| Action Construction Equipment Ltd. | 1164.4 | 1176.9 | 12.50 | 1.07 |
| Aditya Birla Capital Ltd. | 409 | 410.9 | 1.90 | 0.46 |
| Aditya Birla Fashion and Retail Ltd. | 54.75 | 54.8 | 0.05 | 0.09 |
| Aditya Birla Lifestyle Brands Ltd. | 86.5 | 86.87 | 0.37 | 0.43 |
| Aditya Birla Real Estate Ltd. | 1445.5 | 1456.7 | 11.20 | 0.77 |
| Aditya Birla Sun Life AMC Ltd. | 995.4 | 1002.6 | 7.20 | 0.72 |
| Aegis Logistics Ltd. | 1336.2 | 1373.9 | 37.70 | 2.82 |
| Aegis Vopak Terminals Ltd. | 266.6 | 270.65 | 4.05 | 1.52 |
| Ajanta Pharma Ltd. | 3658.6 | 3659.7 | 1.10 | 0.03 |
| Alembic Pharmaceuticals Ltd. | 814.1 | 822.2 | 8.10 | 0.99 |
| Alkyl Amines Chemicals Ltd. | 1923.8 | 1929.9 | 6.10 | 0.32 |
| Allcargo Logistics Ltd. | 10.51 | 11.43 | 0.92 | 8.75 |
| Alok Industries Ltd. | 11.54 | 11.64 | 0.10 | 0.87 |
| Amber Enterprises India Ltd. | 7275 | 7345.5 | 70.50 | 0.97 |
| Anand Rathi Wealth Ltd. | 2171.1 | 2190 | 18.90 | 0.87 |
| Angel One Ltd. | 289.5 | 289.9 | 0.40 | 0.14 |
| Anupam Rasayan India Ltd. | 1239.4 | 1243.6 | 4.20 | 0.34 |
| APL Apollo Tubes Ltd. | 2140 | 2143.4 | 3.40 | 0.16 |
| Apollo Tyres Ltd. | 429.3 | 438.3 | 9.00 | 2.10 |
| Aptus Value Housing Finance India Ltd. | 253.3 | 257.65 | 4.35 | 1.72 |
| AU Small Finance Bank Ltd. | 1088 | 1095 | 7.00 | 0.64 |
| Authum Investment & Infrastructure Ltd. | 532.3 | 543.7 | 11.40 | 2.14 |
| Avanti Feeds Ltd. | 857.15 | 858.1 | 0.95 | 0.11 |
| AWL Agri Business Ltd. | 188.64 | 190.44 | 1.80 | 0.95 |
| Bandhan Bank Ltd. | 174.16 | 176.9 | 2.74 | 1.57 |
| Bank Of India | 142.8 | 142.89 | 0.09 | 0.06 |
| Bank Of Maharashtra | 80.28 | 81.1 | 0.82 | 1.02 |
| BASF India Ltd. | 3856.2 | 3861.7 | 5.50 | 0.14 |
| Bharat Dynamics Ltd. | 1317 | 1349 | 32.00 | 2.43 |
| Bharat Heavy Electricals Ltd. | 413.5 | 413.65 | 0.15 | 0.04 |
| Biocon Ltd. | 412.5 | 413.9 | 1.40 | 0.34 |
| Blue Dart Express Ltd. | 5077 | 5087 | 10.00 | 0.20 |
| Blue Star Ltd. | 1510 | 1511.8 | 1.80 | 0.12 |
| Borosil Renewables Ltd. | 543 | 550.7 | 7.70 | 1.42 |
| Brainbees Solutions Ltd. | 196.67 | 197.92 | 1.25 | 0.64 |
| Brigade Enterprises Ltd. | 625.75 | 629.75 | 4.00 | 0.64 |
| Campus Activewear Ltd. | 223.11 | 230.45 | 7.34 | 3.29 |
| Caplin Point Laboratories Ltd. | 2529.7 | 2531.6 | 1.90 | 0.08 |
| Capri Global Capital Ltd. | 225.11 | 226.58 | 1.47 | 0.65 |
| Carborundum Universal Ltd. | 1137.6 | 1163.7 | 26.10 | 2.29 |
| Castrol India Ltd. | 188.57 | 188.91 | 0.34 | 0.18 |
| Central Bank Of India | 31.07 | 31.19 | 0.12 | 0.39 |
| Central Depository Services (India) Ltd. | 1345.9 | 1374.1 | 28.20 | 2.10 |
| Chalet Hotels Ltd. | 852.9 | 858.35 | 5.45 | 0.64 |
| Chemplast Sanmar Ltd. | 175.14 | 177.12 | 1.98 | 1.13 |
| Chennai Petroleum Corporation Ltd. | 1390.5 | 1395 | 4.50 | 0.32 |
| Choice International Ltd. | 809.7 | 814.75 | 5.05 | 0.62 |
| Computer Age Management Services Ltd. | 749.25 | 755.6 | 6.35 | 0.85 |
| Coromandel International Ltd. | 2004.8 | 2009.6 | 4.80 | 0.24 |
| CRISIL Ltd. | 4478.6 | 4500 | 21.40 | 0.48 |
| Crompton Greaves Consumer Electricals Ltd. | 252 | 256.2 | 4.20 | 1.67 |
| CSB Bank Ltd. | 320.9 | 324.05 | 3.15 | 0.98 |
| Data Patterns (India) Ltd. | 4700.2 | 4857.3 | 157.10 | 3.34 |
| DCM Shriram Ltd. | 1079.7 | 1094.7 | 15.00 | 1.39 |
| Delhivery Ltd. | 450.1 | 452.45 | 2.35 | 0.52 |
| DOMS Industries Ltd. | 2209.9 | 2213.9 | 4.00 | 0.18 |
| Easy Trip Planners Ltd. | 6.09 | 6.14 | 0.05 | 0.82 |
| EIH Ltd. | 299.9 | 302.65 | 2.75 | 0.92 |
| Elgi Equipments Ltd. | 632.45 | 637.8 | 5.35 | 0.85 |
| Engineers India Ltd. | 237.21 | 239.16 | 1.95 | 0.82 |
| Equitas Small Finance Bank Ltd. | 76.99 | 77.55 | 0.56 | 0.73 |
| Exide Industries Ltd. | 464.1 | 465.1 | 1.00 | 0.22 |
| FDC Ltd. | 350.15 | 352.35 | 2.20 | 0.63 |
| Fine Organic Industries Ltd. | 5066.2 | 5081.7 | 15.50 | 0.31 |
| Finolex Industries Ltd. | 158.61 | 159.39 | 0.78 | 0.49 |
| Firstsource Solutions Ltd. | 272.25 | 275.05 | 2.80 | 1.03 |
| Five-Star Business Finance Ltd. | 527.45 | 527.7 | 0.25 | 0.05 |
| FSN E-Commerce Ventures Ltd. | 330.35 | 331.6 | 1.25 | 0.38 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2617.8 | 2643.4 | 25.60 | 0.98 |
| GE Vernova T&D India Ltd. | 4050.1 | 4168 | 117.90 | 2.91 |
| Gillette India Ltd. | 7512 | 7530 | 18.00 | 0.24 |
| Go Digit General Insurance Ltd. | 256.7 | 260.15 | 3.45 | 1.34 |
| Godawari Power And Ispat Ltd. | 247.88 | 248.31 | 0.43 | 0.17 |
| Godfrey Phillips India Ltd. | 2103.1 | 2111.4 | 8.30 | 0.39 |
| Godrej Properties Ltd. | 2020 | 2025.5 | 5.50 | 0.27 |
| Granules India Ltd. | 841.6 | 851.75 | 10.15 | 1.21 |
| Graphite India Ltd. | 717.05 | 717.9 | 0.85 | 0.12 |
| Grindwell Norton Ltd. | 2059.3 | 2067.1 | 7.80 | 0.38 |
| Gujarat Mineral Development Corporation Ltd. | 561.95 | 578.1 | 16.15 | 2.87 |
| Happiest Minds Technologies Ltd. | 414.3 | 420.45 | 6.15 | 1.48 |
| Hexaware Technologies Ltd. | 544.2 | 547 | 2.80 | 0.51 |
| HFCL Ltd. | 223.9 | 225.33 | 1.43 | 0.64 |
| Hindustan Copper Ltd. | 560.1 | 574.9 | 14.80 | 2.64 |
| Hindustan Petroleum Corporation Ltd. | 363.2 | 366.2 | 3.00 | 0.83 |
| Hindustan Zinc Ltd. | 573.9 | 587.6 | 13.70 | 2.39 |
| Hitachi Energy India Ltd. | 33510 | 34430 | 920.00 | 2.75 |
| Home First Finance Company India Ltd. | 1187.4 | 1202 | 14.60 | 1.23 |
| Honasa Consumer Ltd. | 483.8 | 488.45 | 4.65 | 0.96 |
| Housing & Urban Development Corporation Ltd. | 186.05 | 186.9 | 0.85 | 0.46 |
| ICICI Prudential Life Insurance Company Ltd. | 502 | 515.3 | 13.30 | 2.65 |
| IDFC First Bank Ltd. | 85.84 | 86.25 | 0.41 | 0.48 |
| IIFL Finance Ltd. | 636.7 | 684.05 | 47.35 | 7.44 |
| Indian Bank | 871 | 873 | 2.00 | 0.23 |
| Indian Energy Exchange Ltd. | 123.35 | 123.95 | 0.60 | 0.49 |
| Indian Renewable Energy Development Agency Ltd. | 114.9 | 115.28 | 0.38 | 0.33 |
| Indigo Paints Ltd. | 1130.7 | 1139.5 | 8.80 | 0.78 |
| Indus Towers Ltd. | 368.8 | 376.15 | 7.35 | 1.99 |
| Inox Wind Ltd. | 73.9 | 74.41 | 0.51 | 0.69 |
| Inventurus Knowledge Solutions Ltd. | 1791.6 | 1799.1 | 7.50 | 0.42 |
| Ipca Laboratories Ltd. | 1900.1 | 1910 | 9.90 | 0.52 |
| IRB Infrastructure Developers Ltd. | 18.95 | 18.96 | 0.01 | 0.05 |
| Jaiprakash Power Ventures Ltd. | 17.1 | 17.22 | 0.12 | 0.70 |
| JBM Auto Ltd. | 623.35 | 662.5 | 39.15 | 6.28 |
| Jindal Saw Ltd. | 269.75 | 282.8 | 13.05 | 4.84 |
| JK Lakshmi Cement Ltd. | 557.9 | 560.5 | 2.60 | 0.47 |
| JK Paper Ltd. | 389.6 | 397.2 | 7.60 | 1.95 |
| JK Tyre & Industries Ltd. | 373.4 | 375.25 | 1.85 | 0.50 |
| JM Financial Ltd. | 129.16 | 130.33 | 1.17 | 0.91 |
| JSW Dulux Ltd. | 3086.1 | 3124 | 37.90 | 1.23 |
| JSW Energy Ltd. | 542 | 550.2 | 8.20 | 1.51 |
| JSW Infrastructure Ltd. | 329.85 | 335.2 | 5.35 | 1.62 |
| Jubilant Ingrevia Ltd. | 720.4 | 721.95 | 1.55 | 0.22 |
| Jubilant Pharmova Ltd. | 871.05 | 880.75 | 9.70 | 1.11 |
| Jupiter Wagons Ltd. | 248.1 | 248.45 | 0.35 | 0.14 |
| Jyoti CNC Automation Ltd. | 949.75 | 964.65 | 14.90 | 1.57 |
| K.P.R. Mill Ltd. | 1153.2 | 1158.6 | 5.40 | 0.47 |
| Kalpataru Projects International Ltd. | 1387.6 | 1405.7 | 18.10 | 1.30 |
| Kalyan Jewellers India Ltd. | 596 | 596.3 | 0.30 | 0.05 |
| Kansai Nerolac Paints Ltd. | 201.51 | 201.66 | 0.15 | 0.07 |
| Karur Vysya Bank Ltd. | 334.1 | 336.3 | 2.20 | 0.66 |
| KEC International Ltd. | 424.1 | 427 | 2.90 | 0.68 |
| KFin Technologies Ltd. | 961 | 982.8 | 21.80 | 2.27 |
| KNR Constructions Ltd. | 127.14 | 128.08 | 0.94 | 0.74 |
| KRBL Ltd. | 397.25 | 406.1 | 8.85 | 2.23 |
| L&T Finance Ltd. | 314.75 | 319.5 | 4.75 | 1.51 |
| L&T Technology Services Ltd. | 3579.1 | 3597 | 17.90 | 0.50 |
| Leela Palaces Hotels & Resorts Ltd. | 539.7 | 546.4 | 6.70 | 1.24 |
| Lemon Tree Hotels Ltd. | 107.96 | 108.26 | 0.30 | 0.28 |
| Linde India Ltd. | 6695 | 6702 | 7.00 | 0.10 |
| Lodha Developers Ltd. | 1240 | 1242.7 | 2.70 | 0.22 |
| Maharashtra Scooters Ltd. | 13138 | 13149 | 11.00 | 0.08 |
| Maharashtra Seamless Ltd. | 610.6 | 644.05 | 33.45 | 5.48 |
| Mahindra Holidays & Resorts India Ltd. | 221.05 | 223 | 1.95 | 0.88 |
| Manappuram Finance Ltd. | 349.25 | 358.15 | 8.90 | 2.55 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.98 | 176.2 | 2.22 | 1.28 |
| Max Financial Services Ltd. | 1575 | 1577.6 | 2.60 | 0.17 |
| Medplus Health Services Ltd. | 656.3 | 681.45 | 25.15 | 3.83 |
| Metropolis Healthcare Ltd. | 540.8 | 542.9 | 2.10 | 0.39 |
| Motilal Oswal Financial Services Ltd. | 973.4 | 1000.3 | 26.90 | 2.76 |
| Multi Commodity Exchange Of India Ltd. | 3126 | 3195.9 | 69.90 | 2.24 |
| Muthoot Finance Ltd. | 2970 | 3047 | 77.00 | 2.59 |
| Narayana Hrudayalaya Ltd. | 1799.3 | 1821.1 | 21.80 | 1.21 |
| Natco Pharma Ltd. | 877.5 | 891.75 | 14.25 | 1.62 |
| National Aluminium Company Ltd. | 385.6 | 392.6 | 7.00 | 1.82 |
| Nava Ltd. | 556.75 | 558.75 | 2.00 | 0.36 |
| Navin Fluorine International Ltd. | 8256 | 8261.5 | 5.50 | 0.07 |
| NBCC (India) Ltd. | 88.25 | 89.07 | 0.82 | 0.93 |
| NCC Ltd. | 140.07 | 147.1 | 7.03 | 5.02 |
| Netweb Technologies India Ltd. | 5419.8 | 5623.3 | 203.50 | 3.75 |
| NHPC Ltd. | 76.35 | 77 | 0.65 | 0.85 |
| Nippon Life India Asset Management Ltd. | 1232.5 | 1257.1 | 24.60 | 2.00 |
| NLC India Ltd. | 272.05 | 272.55 | 0.50 | 0.18 |
| NMDC Ltd. | 83.95 | 84.81 | 0.86 | 1.02 |
| NMDC Steel Ltd. | 39.52 | 39.97 | 0.45 | 1.14 |
| NTPC Green Energy Ltd. | 91.88 | 92.43 | 0.55 | 0.60 |
| Nuvama Wealth Management Ltd. | 1727.9 | 1729 | 1.10 | 0.06 |
| Oberoi Realty Ltd. | 1904.7 | 1905.7 | 1.00 | 0.05 |
| Olectra Greentech Ltd. | 1291.2 | 1327.2 | 36.00 | 2.79 |
| One97 Communications Ltd. | 1603.6 | 1616.2 | 12.60 | 0.79 |
| Onesource Specialty Pharma Ltd. | 1534.5 | 1539.3 | 4.80 | 0.31 |
| PB Fintech Ltd. | 1779.6 | 1786.9 | 7.30 | 0.41 |
| PCBL Chemical Ltd. | 319.85 | 320 | 0.15 | 0.05 |
| Petronet LNG Ltd. | 291.4 | 292.5 | 1.10 | 0.38 |
| PG Electroplast Ltd. | 602.05 | 607.05 | 5.00 | 0.83 |
| PI Industries Ltd. | 2482.5 | 2497.6 | 15.10 | 0.61 |
| PNB Housing Finance Ltd. | 1175.5 | 1182.6 | 7.10 | 0.60 |
| Poonawalla Fincorp Ltd. | 494.05 | 497.65 | 3.60 | 0.73 |
| Premier Energies Ltd. | 1040 | 1055.8 | 15.80 | 1.52 |
| Prestige Estates Projects Ltd. | 1585.5 | 1605.6 | 20.10 | 1.27 |
| Prince Pipes and Fittings Ltd. | 283.1 | 283.8 | 0.70 | 0.25 |
| PVR Inox Ltd. | 1219.5 | 1224 | 4.50 | 0.37 |
| Quess Corp Ltd. | 338.25 | 339.2 | 0.95 | 0.28 |
| Rail Vikas Nigam Ltd. | 227.9 | 228.08 | 0.18 | 0.08 |
| Railtel Corporation Of India Ltd. | 280.75 | 285.95 | 5.20 | 1.85 |
| Ratnamani Metals & Tubes Ltd. | 2289.6 | 2336.7 | 47.10 | 2.06 |
| RattanIndia Enterprises Ltd. | 30.03 | 30.7 | 0.67 | 2.23 |
| Redington Ltd. | 348.1 | 350.6 | 2.50 | 0.72 |
| Reliance Infrastructure Ltd. | 61.93 | 63.16 | 1.23 | 1.99 |
| Reliance Power Ltd. | 22.15 | 23.17 | 1.02 | 4.60 |
| Sagility Ltd. | 42.64 | 43.04 | 0.40 | 0.94 |
| Sammaan Capital Ltd. | 150.23 | 151.89 | 1.66 | 1.10 |
| Sanofi India Ltd. | 3321 | 3364.3 | 43.30 | 1.30 |
| Sapphire Foods India Ltd. | 241.35 | 246.63 | 5.28 | 2.19 |
| Sarda Energy & Minerals Ltd. | 509.35 | 513.2 | 3.85 | 0.76 |
| Signatureglobal (India) Ltd. | 801 | 805.75 | 4.75 | 0.59 |
| SJVN Ltd. | 65.91 | 66.54 | 0.63 | 0.96 |
| Solar Industries India Ltd. | 19760 | 19989 | 229.00 | 1.16 |
| SRF Ltd. | 2574.5 | 2583.4 | 8.90 | 0.35 |
| Steel Authority Of India Ltd. | 174.9 | 175.27 | 0.37 | 0.21 |
| Sundaram Finance Ltd. | 4503.4 | 4521.9 | 18.50 | 0.41 |
| Sunteck Realty Ltd. | 294.35 | 297.2 | 2.85 | 0.97 |
| Suzlon Energy Ltd. | 47 | 47.02 | 0.02 | 0.04 |
| Syngene International Ltd. | 395.5 | 409.2 | 13.70 | 3.46 |
| Tamilnad Mercantile Bank Ltd. | 869.7 | 881 | 11.30 | 1.30 |
| Tanla Platforms Ltd. | 572.8 | 575.1 | 2.30 | 0.40 |
| Tata Elxsi Ltd. | 3660 | 3664.9 | 4.90 | 0.13 |
| Tata Teleservices (Maharashtra) Ltd. | 37.45 | 37.93 | 0.48 | 1.28 |
| Techno Electric & Engineering Company Ltd. | 985.45 | 998.35 | 12.90 | 1.31 |
| The Federal Bank Ltd. | 355.3 | 358.55 | 3.25 | 0.91 |
| The Fertilisers And Chemicals Travancore Ltd. | 772.95 | 798.75 | 25.80 | 3.34 |
| The Great Eastern Shipping Company Ltd. | 1299 | 1318.7 | 19.70 | 1.52 |
| The India Cements Ltd. | 370.65 | 371.35 | 0.70 | 0.19 |
| The Jammu & Kashmir Bank Ltd. | 148.19 | 149.17 | 0.98 | 0.66 |
| The New India Assurance Company Ltd. | 183.08 | 184.18 | 1.10 | 0.60 |
| Titagarh Rail Systems Ltd. | 849.3 | 850.5 | 1.20 | 0.14 |
| Torrent Power Ltd. | 1248.7 | 1252.1 | 3.40 | 0.27 |
| Transformers & Rectifiers (India) Ltd. | 285.15 | 301.6 | 16.45 | 5.77 |
| TVS Supply Chain Solutions Ltd. | 123.33 | 123.59 | 0.26 | 0.21 |
| UCO Bank | 25.81 | 25.87 | 0.06 | 0.23 |
| Ujjivan Small Finance Bank Ltd. | 71.93 | 72 | 0.07 | 0.10 |
| UTI Asset Management Company Ltd. | 896.5 | 898 | 1.50 | 0.17 |
| VIP Industries Ltd. | 302.6 | 315.6 | 13.00 | 4.30 |
| Vishal Mega Mart Ltd. | 102.6 | 105.73 | 3.13 | 3.05 |
| Voltas Ltd. | 1219.5 | 1223.9 | 4.40 | 0.36 |
| Waaree Energies Ltd. | 2675 | 2701.9 | 26.90 | 1.01 |
| Welspun Corp Ltd. | 2005.2 | 2268.1 | 262.90 | 13.11 |
| Wockhardt Ltd. | 1830.6 | 1878.6 | 48.00 | 2.62 |
| Yes Bank Ltd. | 22.74 | 22.79 | 0.05 | 0.22 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2621.5 | 2639.5 | 18.00 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 520.05 | 517.7 | -2.35 | -0.45 |
| Aavas Financiers Ltd. | 1364.9 | 1359 | -5.90 | -0.43 |
| Abbott India Ltd. | 26120 | 25965 | -155.00 | -0.59 |
| Aether Industries Ltd. | 1634.4 | 1614.6 | -19.80 | -1.21 |
| Afcons Infrastructure Ltd. | 280.2 | 279.7 | -0.50 | -0.18 |
| Affle 3i Ltd. | 1729.5 | 1729.1 | -0.40 | -0.02 |
| AIA Engineering Ltd. | 4357.6 | 4337.6 | -20.00 | -0.46 |
| Akums Drugs & Pharmaceuticals Ltd. | 752.9 | 751.25 | -1.65 | -0.22 |
| Alkem Laboratories Ltd. | 5400 | 5360.5 | -39.50 | -0.73 |
| Amara Raja Energy & Mobility Ltd. | 930.85 | 927.25 | -3.60 | -0.39 |
| Apar Industries Ltd. | 16784 | 16681 | -103.00 | -0.61 |
| Archean Chemical Industries Ltd. | 499.95 | 499 | -0.95 | -0.19 |
| Asahi India Glass Ltd. | 951.55 | 951.25 | -0.30 | -0.03 |
| Ashok Leyland Ltd. | 173.8 | 173.38 | -0.42 | -0.24 |
| Aster DM Quality Care Ltd. | 765.65 | 760.6 | -5.05 | -0.66 |
| Astral Ltd. | 1532 | 1529.6 | -2.40 | -0.16 |
| Astrazeneca Pharma India Ltd. | 7507 | 7465.5 | -41.50 | -0.55 |
| Ather Energy Ltd. | 1449.6 | 1437.3 | -12.30 | -0.85 |
| Atul Ltd. | 6510.5 | 6493 | -17.50 | -0.27 |
| Aurobindo Pharma Ltd. | 1608 | 1607.6 | -0.40 | -0.02 |
| Bajaj Housing Finance Ltd. | 85.59 | 85.25 | -0.34 | -0.40 |
| Balaji Amines Ltd. | 2078.9 | 2066.9 | -12.00 | -0.58 |
| Balkrishna Industries Ltd. | 2378 | 2348 | -30.00 | -1.26 |
| Balrampur Chini Mills Ltd. | 767.1 | 732 | -35.10 | -4.58 |
| Bata India Ltd. | 711.2 | 708.75 | -2.45 | -0.34 |
| Bayer CropScience Ltd. | 4066.8 | 4057.4 | -9.40 | -0.23 |
| Belrise Industries Ltd. | 234.08 | 232.77 | -1.31 | -0.56 |
| BEML Ltd. | 1962.8 | 1960.5 | -2.30 | -0.12 |
| Bharat Forge Ltd. | 2062 | 2029.2 | -32.80 | -1.59 |
| Bikaji Foods International Ltd. | 607 | 606.55 | -0.45 | -0.07 |
| Birla Corporation Ltd. | 891.5 | 890.9 | -0.60 | -0.07 |
| Birlasoft Ltd. | 309 | 306.4 | -2.60 | -0.84 |
| BLS International Services Ltd. | 273.92 | 273.17 | -0.75 | -0.27 |
| Blue Jet Healthcare Ltd. | 595.3 | 592.45 | -2.85 | -0.48 |
| Bombay Burmah Trading Corporation Ltd. | 1436 | 1435.1 | -0.90 | -0.06 |
| BSE Ltd. | 3291.1 | 3247.1 | -44.00 | -1.34 |
| Can Fin Homes Ltd. | 842.9 | 840.5 | -2.40 | -0.28 |
| CCL Products (India) Ltd. | 1112.4 | 1101.3 | -11.10 | -1.00 |
| CE Info Systems Ltd. | 1007.2 | 999 | -8.20 | -0.81 |
| Ceat Ltd. | 3588.2 | 3575.8 | -12.40 | -0.35 |
| Cello World Ltd. | 363.6 | 362.25 | -1.35 | -0.37 |
| Century Plyboards (India) Ltd. | 772.75 | 770.35 | -2.40 | -0.31 |
| Cera Sanitaryware Ltd. | 5858.5 | 5830 | -28.50 | -0.49 |
| CESC Ltd. | 156.61 | 156.31 | -0.30 | -0.19 |
| CG Power and Industrial Solutions Ltd. | 876.3 | 876.15 | -0.15 | -0.02 |
| Chambal Fertilisers and Chemicals Ltd. | 433.95 | 431.95 | -2.00 | -0.46 |
| Cholamandalam Financial Holdings Ltd. | 1574.2 | 1569 | -5.20 | -0.33 |
| CIE Automotive India Ltd. | 403.8 | 403.5 | -0.30 | -0.07 |
| City Union Bank Ltd. | 219.35 | 218.53 | -0.82 | -0.37 |
| Clean Science And Technology Ltd. | 834.7 | 827.55 | -7.15 | -0.86 |
| Cochin Shipyard Ltd. | 1489 | 1483.6 | -5.40 | -0.36 |
| Coforge Ltd. | 1882 | 1867.5 | -14.50 | -0.77 |
| Cohance Lifesciences Ltd. | 475.55 | 462.8 | -12.75 | -2.68 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1886 | -24.00 | -1.26 |
| Concord Biotech Ltd. | 1576.7 | 1554.9 | -21.80 | -1.38 |
| Container Corporation Of India Ltd. | 519 | 515.5 | -3.50 | -0.67 |
| Craftsman Automation Ltd. | 10690.5 | 10559 | -131.50 | -1.23 |
| CreditAccess Grameen Ltd. | 1534.5 | 1510.2 | -24.30 | -1.58 |
| Cummins India Ltd. | 5205 | 5125.5 | -79.50 | -1.53 |
| Cyient Ltd. | 903.05 | 898.7 | -4.35 | -0.48 |
| Dalmia Bharat Ltd. | 1897 | 1894.9 | -2.10 | -0.11 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1464.2 | 1456 | -8.20 | -0.56 |
| Deepak Nitrite Ltd. | 1750.4 | 1727 | -23.40 | -1.34 |
| Devyani International Ltd. | 147.79 | 147.15 | -0.64 | -0.43 |
| Dixon Technologies (India) Ltd. | 14850 | 14795 | -55.00 | -0.37 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1884.2 | -5.20 | -0.28 |
| E.I.D. - Parry (India) Ltd. | 810.25 | 798.1 | -12.15 | -1.50 |
| eClerx Services Ltd. | 1804.8 | 1789.9 | -14.90 | -0.83 |
| Elecon Engineering Company Ltd. | 451.7 | 445.2 | -6.50 | -1.44 |
| Emami Ltd. | 407.4 | 402.05 | -5.35 | -1.31 |
| Emcure Pharmaceuticals Ltd. | 1881.4 | 1856.8 | -24.60 | -1.31 |
| Emmvee Photovoltaic Power Ltd. | 325.6 | 323.95 | -1.65 | -0.51 |
| Endurance Technologies Ltd. | 3001.7 | 2991.2 | -10.50 | -0.35 |
| EPL Ltd. | 270.1 | 266 | -4.10 | -1.52 |
| Eris Lifesciences Ltd. | 1326 | 1307 | -19.00 | -1.43 |
| Escorts Kubota Ltd. | 3092.1 | 3056.6 | -35.50 | -1.15 |
| Finolex Cables Ltd. | 1291.2 | 1272.7 | -18.50 | -1.43 |
| Fortis Healthcare Ltd. | 916.8 | 906 | -10.80 | -1.18 |
| General Insurance Corporation of India | 359.8 | 358.85 | -0.95 | -0.26 |
| Gland Pharma Ltd. | 2820 | 2803.9 | -16.10 | -0.57 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2999.7 | 2921.2 | -78.50 | -2.62 |
| Glenmark Pharmaceuticals Ltd. | 2332.9 | 2317.7 | -15.20 | -0.65 |
| Global Health Ltd. | 1408.2 | 1406 | -2.20 | -0.16 |
| GMM Pfaudler Ltd. | 1018.2 | 1011.5 | -6.70 | -0.66 |
| GMR Airports Ltd. | 100.41 | 99.84 | -0.57 | -0.57 |
| Godrej Agrovet Ltd. | 581.65 | 578 | -3.65 | -0.63 |
| Godrej Industries Ltd. | 1223.4 | 1223.1 | -0.30 | -0.02 |
| GR Infraprojects Ltd. | 884 | 879.75 | -4.25 | -0.48 |
| Gravita India Ltd. | 1792.8 | 1792.1 | -0.70 | -0.04 |
| Gujarat Ambuja Exports Ltd. | 183.36 | 179.61 | -3.75 | -2.05 |
| Gujarat Fluorochemicals Ltd. | 4682.7 | 4661.1 | -21.60 | -0.46 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 592.8 | 583.45 | -9.35 | -1.58 |
| Gujarat Pipavav Port Ltd. | 164.81 | 163.87 | -0.94 | -0.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.61 | 159.19 | -1.42 | -0.88 |
| Happy Forgings Ltd. | 2328.2 | 2211.8 | -116.40 | -5.00 |
| HBL Engineering Ltd. | 712.9 | 710.3 | -2.60 | -0.36 |
| HDFC Asset Management Company Ltd. | 2624 | 2621 | -3.00 | -0.11 |
| HEG Ltd. | 711.95 | 709.75 | -2.20 | -0.31 |
| Hero MotoCorp Ltd. | 5740.5 | 5673.5 | -67.00 | -1.17 |
| Himadri Speciality Chemical Ltd. | 704.2 | 691.95 | -12.25 | -1.74 |
| Honeywell Automation India Ltd. | 36715 | 36565 | -150.00 | -0.41 |
| Indegene Ltd. | 566.7 | 560.2 | -6.50 | -1.15 |
| Indiamart Intermesh Ltd. | 1749.2 | 1746.9 | -2.30 | -0.13 |
| Indian Overseas Bank | 33.16 | 33.12 | -0.04 | -0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.9 | 484 | -1.90 | -0.39 |
| Indraprastha Gas Ltd. | 150.55 | 149.49 | -1.06 | -0.70 |
| Inox India Ltd. | 1923.6 | 1904.1 | -19.50 | -1.01 |
| Intellect Design Arena Ltd. | 685.7 | 681.4 | -4.30 | -0.63 |
| International Gemological Institute Ltd. | 335.8 | 335.2 | -0.60 | -0.18 |
| Ircon International Ltd. | 126.54 | 125.79 | -0.75 | -0.59 |
| ITC Hotels Ltd. | 166.12 | 165.28 | -0.84 | -0.51 |
| ITI Ltd. | 279.5 | 279 | -0.50 | -0.18 |
| Jai Balaji Industries Ltd. | 66.08 | 65.74 | -0.34 | -0.51 |
| Jindal Stainless Ltd. | 718.4 | 709.75 | -8.65 | -1.20 |
| JK Cement Ltd. | 5266 | 5253 | -13.00 | -0.25 |
| JSW Holdings Ltd. | 11465 | 11445 | -20.00 | -0.17 |
| Jubilant FoodWorks Ltd. | 507.3 | 502.1 | -5.20 | -1.03 |
| Just Dial Ltd. | 680.65 | 672.05 | -8.60 | -1.26 |
| Jyothy Labs Ltd. | 208.46 | 202.9 | -5.56 | -2.67 |
| Kajaria Ceramics Ltd. | 1220.7 | 1210.9 | -9.80 | -0.80 |
| Kaynes Technology India Ltd. | 3815 | 3809.3 | -5.70 | -0.15 |
| KEI Industries Ltd. | 5675 | 5610.8 | -64.20 | -1.13 |
| Kirloskar Brothers Ltd. | 1918.2 | 1912.7 | -5.50 | -0.29 |
| Kirloskar Oil Engines Ltd. | 2150.1 | 2097.1 | -53.00 | -2.47 |
| KPIT Technologies Ltd. | 592.9 | 588.2 | -4.70 | -0.79 |
| Krishna Institute of Medical Sciences Ltd | 790 | 783.7 | -6.30 | -0.80 |
| KSB Ltd. | 802.5 | 797.55 | -4.95 | -0.62 |
| Latent View Analytics Ltd. | 281.75 | 279.3 | -2.45 | -0.87 |
| Laurus Labs Ltd. | 1825 | 1806.1 | -18.90 | -1.04 |
| Laxmi Organic Industries Ltd. | 174.51 | 174.42 | -0.09 | -0.05 |
| LIC Housing Finance Ltd. | 508.05 | 494.1 | -13.95 | -2.75 |
| Lloyds Metals & Energy Ltd. | 1891.4 | 1886.9 | -4.50 | -0.24 |
| Lupin Ltd. | 2201.5 | 2198.7 | -2.80 | -0.13 |
| Mahanagar Gas Ltd. | 1137.8 | 1131.3 | -6.50 | -0.57 |
| Mahindra & Mahindra Financial Services Ltd. | 382.45 | 381 | -1.45 | -0.38 |
| Mahindra Lifespace Developers Ltd. | 377.2 | 376.75 | -0.45 | -0.12 |
| Mankind Pharma Ltd. | 2385 | 2377.1 | -7.90 | -0.33 |
| Mastek Ltd. | 1693.5 | 1674.2 | -19.30 | -1.14 |
| Max Healthcare Institute Ltd. | 997.9 | 994 | -3.90 | -0.39 |
| Mazagon Dock Shipbuilders Ltd. | 2570 | 2567 | -3.00 | -0.12 |
| Meesho Ltd. | 209.51 | 205.7 | -3.81 | -1.82 |
| Metro Brands Ltd. | 914.3 | 909.1 | -5.20 | -0.57 |
| Minda Corporation Ltd. | 743.3 | 733.85 | -9.45 | -1.27 |
| MMTC Ltd. | 66.27 | 65.82 | -0.45 | -0.68 |
| Motherson Sumi Wiring India Ltd. | 39.18 | 38.51 | -0.67 | -1.71 |
| Mphasis Ltd. | 2430 | 2410.8 | -19.20 | -0.79 |
| MRF Ltd. | 134000 | 132720 | -1280.00 | -0.96 |
| MTAR Technologies Ltd. | 7113.5 | 7059 | -54.50 | -0.77 |
| Network 18 Media & Investments Ltd. | 30.59 | 30.27 | -0.32 | -1.05 |
| Neuland Laboratories Ltd. | 23568 | 23317 | -251.00 | -1.07 |
| Niva Bupa Health Insurance Company Ltd. | 82.88 | 81.06 | -1.82 | -2.20 |
| Nuvoco Vistas Corporation Ltd. | 321.7 | 321.2 | -0.50 | -0.16 |
| Oil India Ltd. | 480.9 | 478.5 | -2.40 | -0.50 |
| Oracle Financial Services Software Ltd. | 11826 | 11770 | -56.00 | -0.47 |
| Patanjali Foods Ltd. | 352.3 | 348.4 | -3.90 | -1.11 |
| Persistent Systems Ltd. | 5674 | 5645 | -29.00 | -0.51 |
| Piramal Pharma Ltd. | 216.66 | 215.24 | -1.42 | -0.66 |
| PNC Infratech Ltd. | 209.34 | 207.57 | -1.77 | -0.85 |
| Poly Medicure Ltd. | 1769.6 | 1736.6 | -33.00 | -1.86 |
| Polycab India Ltd. | 9125 | 9039 | -86.00 | -0.94 |
| Praj Industries Ltd. | 358.45 | 343.85 | -14.60 | -4.07 |
| Prism Johnson Ltd. | 109.88 | 107.83 | -2.05 | -1.87 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8248 | 8225 | -23.00 | -0.28 |
| Radico Khaitan Ltd. | 4696 | 4648.6 | -47.40 | -1.01 |
| Rainbow Children's Medicare Ltd. | 1453.5 | 1443.3 | -10.20 | -0.70 |
| Rajesh Exports Ltd. | 79.91 | 78.8 | -1.11 | -1.39 |
| Ramkrishna Forgings Ltd. | 745.4 | 739.1 | -6.30 | -0.85 |
| Rashtriya Chemicals and Fertilizers Ltd. | 118.42 | 118.27 | -0.15 | -0.13 |
| Raymond Lifestyle Ltd. | 730.85 | 727.4 | -3.45 | -0.47 |
| Raymond Ltd. | 656.65 | 641.7 | -14.95 | -2.28 |
| RBL Bank Ltd. | 392.3 | 389.65 | -2.65 | -0.68 |
| Restaurant Brands Asia Ltd. | 105.21 | 104.59 | -0.62 | -0.59 |
| RHI Magnesita India Ltd. | 374.75 | 373.65 | -1.10 | -0.29 |
| Rites Ltd. | 218.44 | 218.25 | -0.19 | -0.09 |
| Route Mobile Ltd. | 503.35 | 500.5 | -2.85 | -0.57 |
| RR Kabel Ltd. | 2894.2 | 2888.5 | -5.70 | -0.20 |
| Safari Industries (India) Ltd. | 1490.2 | 1487.9 | -2.30 | -0.15 |
| Sai Life Sciences Ltd. | 1471.6 | 1466.8 | -4.80 | -0.33 |
| Saregama India Ltd. | 520.2 | 519 | -1.20 | -0.23 |
| SBFC Finance Ltd. | 93.99 | 93.97 | -0.02 | -0.02 |
| SBI Cards And Payment Services Ltd. | 647.05 | 639.2 | -7.85 | -1.21 |
| Schaeffler India Ltd. | 4049.3 | 4016.6 | -32.70 | -0.81 |
| Schneider Electric Infrastructure Ltd. | 1242.6 | 1242 | -0.60 | -0.05 |
| Shree Renuka Sugars Ltd. | 26.13 | 25.02 | -1.11 | -4.25 |
| Shyam Metalics And Energy Ltd. | 996.8 | 990.6 | -6.20 | -0.62 |
| SKF India Ltd. | 1601.7 | 1577.6 | -24.10 | -1.50 |
| Sobha Ltd. | 1303.6 | 1298.1 | -5.50 | -0.42 |
| Sona BLW Precision Forgings Ltd. | 821.9 | 807.55 | -14.35 | -1.75 |
| Sonata Software Ltd. | 306 | 304.45 | -1.55 | -0.51 |
| Star Health and Allied Insurance Company Ltd. | 575.5 | 573.85 | -1.65 | -0.29 |
| Sterling and Wilson Renewable Energy Ltd. | 196.48 | 194.94 | -1.54 | -0.78 |
| Sterlite Technologies Ltd. | 621.4 | 616.8 | -4.60 | -0.74 |
| Sumitomo Chemical India Ltd. | 551.8 | 547.1 | -4.70 | -0.85 |
| Sun Pharma Advanced Research Company Ltd. | 199.59 | 197.7 | -1.89 | -0.95 |
| Sun TV Network Ltd. | 477.55 | 474.35 | -3.20 | -0.67 |
| Sundram Fasteners Ltd. | 1228.4 | 1222.95 | -5.45 | -0.44 |
| Supreme Industries Ltd. | 3650 | 3618.8 | -31.20 | -0.85 |
| Swan Corp Ltd. | 305.55 | 304.5 | -1.05 | -0.34 |
| Syrma SGS Technology Ltd. | 1443.7 | 1433 | -10.70 | -0.74 |
| Tata Chemicals Ltd. | 634.5 | 631.45 | -3.05 | -0.48 |
| Tata Communications Ltd. | 1677.5 | 1665.4 | -12.10 | -0.72 |
| Tata Investment Corporation Ltd. | 649.35 | 647.4 | -1.95 | -0.30 |
| Tata Technologies Ltd. | 823.95 | 813.65 | -10.30 | -1.25 |
| Tejas Networks Ltd. | 509.2 | 509.15 | -0.05 | -0.01 |
| The Indian Hotels Company Ltd. | 735.85 | 730.35 | -5.50 | -0.75 |
| The Phoenix Mills Ltd. | 1925 | 1918.9 | -6.10 | -0.32 |
| The Ramco Cements Ltd. | 906.95 | 902 | -4.95 | -0.55 |
| Thermax Ltd. | 4034 | 4011.9 | -22.10 | -0.55 |
| Timken India Ltd. | 3176.3 | 3097 | -79.30 | -2.50 |
| Trident Ltd. | 24.63 | 24.56 | -0.07 | -0.28 |
| Triveni Engineering & Industries Ltd. | 300.05 | 295.5 | -4.55 | -1.52 |
| Triveni Turbine Ltd. | 580.05 | 575.45 | -4.60 | -0.79 |
| Tube Investments of India Ltd. | 2930 | 2922 | -8.00 | -0.27 |
| Union Bank Of India | 184.68 | 183.93 | -0.75 | -0.41 |
| United Breweries Ltd. | 1338.5 | 1331.7 | -6.80 | -0.51 |
| UNO Minda Ltd. | 1260.5 | 1256 | -4.50 | -0.36 |
| UPL Ltd. | 571.9 | 568.25 | -3.65 | -0.64 |
| Usha Martin Ltd. | 495.65 | 494.85 | -0.80 | -0.16 |
| V-Guard Industries Ltd. | 336.85 | 331.35 | -5.50 | -1.63 |
| Vaibhav Global Ltd. | 226.85 | 226.1 | -0.75 | -0.33 |
| Vardhman Textiles Ltd. | 600.5 | 595.15 | -5.35 | -0.89 |
| Varroc Engineering Ltd. | 824.25 | 816.55 | -7.70 | -0.93 |
| Vedant Fashions Ltd. | 547.35 | 547.25 | -0.10 | -0.02 |
| Vijaya Diagnostic Centre Ltd. | 1498.4 | 1496.8 | -1.60 | -0.11 |
| Vodafone Idea Ltd. | 14.03 | 14.01 | -0.02 | -0.14 |
| Welspun Living Ltd. | 188.69 | 187.19 | -1.50 | -0.79 |
| Westlife Foodworld Ltd | 594.5 | 585.2 | -9.30 | -1.56 |
| Whirlpool Of India Ltd. | 775.75 | 766 | -9.75 | -1.26 |
| Zee Entertainment Enterprises Ltd. | 108.03 | 107.11 | -0.92 | -0.85 |
| Zensar Technologies Ltd. | 484.95 | 482.3 | -2.65 | -0.55 |
Market Stats
Advances
221
Declines
231
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1208 | 1214 | 1200 | 1203 | 1207.8 | 4.80 | 0.40 | 216777 | 26.18 | 1318 | 395.1 | 2026-08-21 10:59:59 |
| 3M India Ltd. | 3MINDIA | 33550 | 33645 | 33290 | 33550 | 33550 | 0.00 | 0.00 | 562 | 1.89 | 40856.5 | 21300.45 | 2026-08-21 10:59:18 |
| Aarti Industries Ltd. | AARTIIND | 519 | 522.85 | 516.4 | 520.05 | 517.7 | -2.35 | -0.45 | 164894 | 8.54 | 924.4 | 338.05 | 2026-08-21 10:59:55 |
| Aavas Financiers Ltd. | AAVAS | 1364.8 | 1374.6 | 1351 | 1364.9 | 1359 | -5.90 | -0.43 | 24268 | 3.30 | 2339.35 | 1060.4 | 2026-08-21 10:59:45 |
| Abbott India Ltd. | ABBOTINDIA | 26120 | 26150 | 25905 | 26120 | 25965 | -155.00 | -0.59 | 2316 | 6.01 | 37000 | 17325 | 2026-08-21 10:59:55 |
| ACC Ltd. | ACC | 1304.6 | 1305.9 | 1299 | 1301.1 | 1302.8 | 1.70 | 0.13 | 23219 | 3.02 | 2844 | 1251.7 | 2026-08-21 10:59:57 |
| Action Construction Equipment Ltd. | ACE | 1155 | 1179.8 | 1145.1 | 1164.4 | 1176.9 | 12.50 | 1.07 | 165009 | 19.42 | 1695 | 217.8 | 2026-08-21 10:59:49 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 410 | 412.4 | 407.7 | 409 | 410.9 | 1.90 | 0.46 | 1186666 | 48.76 | 430.7 | 105.3 | 2026-08-21 10:59:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.8 | 55.09 | 54.75 | 54.75 | 54.8 | 0.05 | 0.09 | 1649386 | 9.04 | 364.4 | 53.51 | 2026-08-21 10:59:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 86.5 | 87.1 | 86.4 | 86.5 | 86.87 | 0.37 | 0.43 | 266815 | 2.32 | 2026-08-21 10:59:39 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1459.9 | 1465 | 1437 | 1445.5 | 1456.7 | 11.20 | 0.77 | 198539 | 28.92 | 3140 | 588 | 2026-08-21 10:59:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 995.4 | 1016.5 | 992.7 | 995.4 | 1002.6 | 7.20 | 0.72 | 44637 | 4.48 | 1224.9 | 307 | 2026-08-21 10:59:44 |
| Aegis Logistics Ltd. | AEGISLOG | 1336.5 | 1374.9 | 1330 | 1336.2 | 1373.9 | 37.70 | 2.82 | 244315 | 33.57 | 1497.8 | 246.6 | 2026-08-21 10:59:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 268.7 | 272.2 | 266.75 | 266.6 | 270.65 | 4.05 | 1.52 | 138290 | 3.74 | 2026-08-21 10:59:55 | ||
| Aether Industries Ltd. | AETHER | 1634.8 | 1641.3 | 1605 | 1634.4 | 1614.6 | -19.80 | -1.21 | 81414 | 13.15 | 1692 | 725 | 2026-08-21 10:59:56 |
| Afcons Infrastructure Ltd. | AFCONS | 281 | 281.6 | 278.7 | 280.2 | 279.7 | -0.50 | -0.18 | 68102 | 1.90 | 2026-08-21 10:59:44 | ||
| Affle 3i Ltd. | AFFLE | 1729.5 | 1732 | 1716.7 | 1729.5 | 1729.1 | -0.40 | -0.02 | 30800 | 5.33 | 2185.9 | 866.5 | 2026-08-21 10:59:55 |
| AIA Engineering Ltd. | AIAENG | 4357.6 | 4425.5 | 4315 | 4357.6 | 4337.6 | -20.00 | -0.46 | 9435 | 4.09 | 5180 | 2383.5 | 2026-08-21 10:59:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3695 | 3717.5 | 3648 | 3658.6 | 3659.7 | 1.10 | 0.03 | 15967 | 5.84 | 3796 | 1111.6 | 2026-08-21 10:59:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 755 | 763.9 | 751.25 | 752.9 | 751.25 | -1.65 | -0.22 | 80596 | 6.05 | 2026-08-21 10:59:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 815 | 824.7 | 815 | 814.1 | 822.2 | 8.10 | 0.99 | 12007 | 0.99 | 1303.9 | 462.3 | 2026-08-21 10:59:56 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5454 | 5340 | 5400 | 5360.5 | -39.50 | -0.73 | 17806 | 9.54 | 6439.9 | 2855 | 2026-08-21 10:59:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1929 | 1944.7 | 1915 | 1923.8 | 1929.9 | 6.10 | 0.32 | 14986 | 2.89 | 3199 | 1212 | 2026-08-21 10:59:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.55 | 11.5 | 10.47 | 10.51 | 11.43 | 0.92 | 8.75 | 25741942 | 29.42 | 495 | 7.11 | 2026-08-21 10:59:59 |
| Alok Industries Ltd. | ALOKINDS | 11.54 | 11.69 | 11.5 | 11.54 | 11.64 | 0.10 | 0.87 | 1294488 | 1.51 | 39.05 | 10.1 | 2026-08-21 10:59:49 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 930.85 | 934.7 | 926 | 930.85 | 927.25 | -3.60 | -0.39 | 105047 | 9.74 | 1775.95 | 479.15 | 2026-08-21 10:59:55 |
| Amber Enterprises India Ltd. | AMBER | 7275 | 7385 | 7261 | 7275 | 7345.5 | 70.50 | 0.97 | 88886 | 65.29 | 8974 | 1762.5 | 2026-08-21 10:59:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2171.1 | 2198 | 2167 | 2171.1 | 2190 | 18.90 | 0.87 | 49901 | 10.93 | 4646 | 639.5 | 2026-08-21 10:59:54 |
| Angel One Ltd. | ANGELONE | 289.5 | 292.35 | 287.75 | 289.5 | 289.9 | 0.40 | 0.14 | 1224908 | 35.51 | 3896 | 208.63 | 2026-08-21 10:59:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1240 | 1251 | 1239.6 | 1239.4 | 1243.6 | 4.20 | 0.34 | 73889 | 9.19 | 1415 | 570 | 2026-08-21 10:59:56 |
| Apar Industries Ltd. | APARINDS | 16700 | 16940 | 16621 | 16784 | 16681 | -103.00 | -0.61 | 36756 | 61.31 | 18465 | 1153 | 2026-08-21 10:59:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2140.9 | 2149.6 | 2126.3 | 2140 | 2143.4 | 3.40 | 0.16 | 51914 | 11.13 | 2301.4 | 941 | 2026-08-21 10:59:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.75 | 438.55 | 427.75 | 429.3 | 438.3 | 9.00 | 2.10 | 1109105 | 48.61 | 584.9 | 225.45 | 2026-08-21 10:59:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254 | 257.95 | 253.6 | 253.3 | 257.65 | 4.35 | 1.72 | 500972 | 12.91 | 401.65 | 193.03 | 2026-08-21 10:59:50 |
| Archean Chemical Industries Ltd. | ACI | 499.95 | 505 | 497.5 | 499.95 | 499 | -0.95 | -0.19 | 39505 | 1.97 | 837.7 | 408.35 | 2026-08-21 10:59:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 954 | 955 | 936.45 | 951.55 | 951.25 | -0.30 | -0.03 | 67873 | 6.46 | 1074 | 419.65 | 2026-08-21 10:59:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 173.16 | 173.69 | 172.3 | 173.8 | 173.38 | -0.42 | -0.24 | 2028793 | 35.18 | 264.65 | 114.96 | 2026-08-21 10:59:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 765.95 | 766.2 | 754.2 | 765.65 | 760.6 | -5.05 | -0.66 | 909299 | 69.16 | 891.3 | 200.6 | 2026-08-21 10:59:55 |
| Astral Ltd. | ASTRAL | 1532 | 1538.2 | 1521 | 1532 | 1529.6 | -2.40 | -0.16 | 114313 | 17.49 | 2454 | 1232.3 | 2026-08-21 10:59:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7500 | 7580 | 7432 | 7507 | 7465.5 | -41.50 | -0.55 | 2241 | 1.67 | 10691 | 2911 | 2026-08-21 10:59:54 |
| Ather Energy Ltd. | ATHERENERG | 1457 | 1471.3 | 1435.3 | 1449.6 | 1437.3 | -12.30 | -0.85 | 649078 | 93.29 | 2026-08-21 10:59:54 | ||
| Atul Ltd. | ATUL | 6501.5 | 6559.5 | 6460 | 6510.5 | 6493 | -17.50 | -0.27 | 7436 | 4.83 | 9812.9 | 4752 | 2026-08-21 10:59:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1088 | 1099.9 | 1083.9 | 1088 | 1095 | 7.00 | 0.64 | 365191 | 39.99 | 1105.9 | 478.35 | 2026-08-21 10:59:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1609.1 | 1624 | 1606 | 1608 | 1607.6 | -0.40 | -0.02 | 253809 | 40.80 | 1682.4 | 397.2 | 2026-08-21 10:59:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 532.2 | 549.35 | 532.2 | 532.3 | 543.7 | 11.40 | 2.14 | 94445 | 5.13 | 2026-08-21 10:59:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 856.8 | 867.4 | 855 | 857.15 | 858.1 | 0.95 | 0.11 | 81823 | 7.02 | 1593.8 | 321.1 | 2026-08-21 10:59:55 |
| AWL Agri Business Ltd. | AWL | 192 | 192.69 | 187.92 | 188.64 | 190.44 | 1.80 | 0.95 | 1951892 | 37.17 | 841.7 | 171.19 | 2026-08-21 10:59:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.99 | 85.99 | 85.15 | 85.59 | 85.25 | -0.34 | -0.40 | 613098 | 5.23 | 2026-08-21 10:59:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2066 | 2088.8 | 2060 | 2078.9 | 2066.9 | -12.00 | -0.58 | 20766 | 4.29 | 3844 | 968.1 | 2026-08-21 10:59:50 |
| Balkrishna Industries Ltd. | BALKRISIND | 2379 | 2379.1 | 2342 | 2378 | 2348 | -30.00 | -1.26 | 23451 | 5.51 | 3375 | 1796.3 | 2026-08-21 10:59:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 747.35 | 765 | 726.05 | 767.1 | 732 | -35.10 | -4.58 | 11684901 | 855.33 | 780.95 | 307.3 | 2026-08-21 10:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.78 | 177 | 174.16 | 174.16 | 176.9 | 2.74 | 1.57 | 2789515 | 49.35 | 314.8 | 128.16 | 2026-08-21 10:59:54 |
| Bank Of India | BANKINDIA | 142.8 | 143.39 | 141.93 | 142.8 | 142.89 | 0.09 | 0.06 | 1382476 | 19.75 | 178.36 | 45.85 | 2026-08-21 10:59:54 |
| Bank Of Maharashtra | MAHABANK | 80.36 | 81.37 | 79.85 | 80.28 | 81.1 | 0.82 | 1.02 | 2404032 | 19.50 | 94.5 | 16.9 | 2026-08-21 10:59:58 |
| BASF India Ltd. | BASF | 3861.2 | 3892.7 | 3855 | 3856.2 | 3861.7 | 5.50 | 0.14 | 7959 | 3.07 | 8750 | 2193 | 2026-08-21 10:59:33 |
| Bata India Ltd. | BATAINDIA | 714.9 | 715.55 | 703.1 | 711.2 | 708.75 | -2.45 | -0.34 | 104297 | 7.39 | 1989 | 605 | 2026-08-21 10:59:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4078.5 | 4078.5 | 4046.2 | 4066.8 | 4057.4 | -9.40 | -0.23 | 3617 | 1.47 | 7196.85 | 3920.45 | 2026-08-21 10:59:43 |
| Belrise Industries Ltd. | BELRISE | 234.99 | 234.99 | 231.6 | 234.08 | 232.77 | -1.31 | -0.56 | 899136 | 20.93 | 2026-08-21 10:59:54 | ||
| BEML Ltd. | BEML | 1950 | 1969.7 | 1939.9 | 1962.8 | 1960.5 | -2.30 | -0.12 | 99038 | 19.42 | 5488 | 1128 | 2026-08-21 10:59:54 |
| Bharat Dynamics Ltd. | BDL | 1317 | 1363.5 | 1317 | 1317 | 1349 | 32.00 | 2.43 | 1013588 | 136.73 | 2958 | 785.75 | 2026-08-21 10:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 2054 | 2058 | 2026.1 | 2062 | 2029.2 | -32.80 | -1.59 | 251894 | 51.11 | 2295 | 677.35 | 2026-08-21 10:59:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.05 | 416.65 | 412.2 | 413.5 | 413.65 | 0.15 | 0.04 | 1122639 | 46.44 | 446.5 | 51.35 | 2026-08-21 10:59:59 |
| Bikaji Foods International Ltd. | BIKAJI | 607.05 | 610.7 | 606.1 | 607 | 606.55 | -0.45 | -0.07 | 10740 | 0.65 | 1007.95 | 303 | 2026-08-21 10:59:56 |
| Biocon Ltd. | BIOCON | 412.5 | 416 | 411.9 | 412.5 | 413.9 | 1.40 | 0.34 | 391476 | 16.20 | 447.15 | 191.55 | 2026-08-21 10:59:55 |
| Birla Corporation Ltd. | BIRLACORPN | 895 | 895 | 887 | 891.5 | 890.9 | -0.60 | -0.07 | 9374 | 0.84 | 1802 | 769.6 | 2026-08-21 10:59:56 |
| Birlasoft Ltd. | BSOFT | 310.4 | 311.25 | 304.7 | 309 | 306.4 | -2.60 | -0.84 | 250521 | 7.68 | 861.85 | 250.25 | 2026-08-21 10:59:56 |
| BLS International Services Ltd. | BLS | 275 | 275.92 | 272.11 | 273.92 | 273.17 | -0.75 | -0.27 | 344688 | 9.42 | 521.8 | 110.075 | 2026-08-21 10:59:54 |
| Blue Dart Express Ltd. | BLUEDART | 5077 | 5100 | 5077 | 5077 | 5087 | 10.00 | 0.20 | 1476 | 0.75 | 9640 | 4628.5 | 2026-08-21 10:59:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 595.4 | 599.5 | 591 | 595.3 | 592.45 | -2.85 | -0.48 | 121003 | 7.17 | 2026-08-21 10:59:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1525.2 | 1525.2 | 1506.6 | 1510 | 1511.8 | 1.80 | 0.12 | 65554 | 9.91 | 2417 | 493.5 | 2026-08-21 10:59:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1436 | 1448.2 | 1430 | 1436 | 1435.1 | -0.90 | -0.06 | 10521 | 1.51 | 2975 | 781.05 | 2026-08-21 10:59:55 |
| Borosil Renewables Ltd. | BORORENEW | 543 | 551.45 | 543 | 543 | 550.7 | 7.70 | 1.42 | 195778 | 10.78 | 721 | 374.4 | 2026-08-21 10:59:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 198 | 201.7 | 197.3 | 196.67 | 197.92 | 1.25 | 0.64 | 498729 | 9.87 | 2026-08-21 10:59:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 625.75 | 641.2 | 619.15 | 625.75 | 629.75 | 4.00 | 0.64 | 533950 | 33.63 | 1453.1 | 430.7 | 2026-08-21 10:59:54 |
| BSE Ltd. | BSE | 3252 | 3285 | 3233 | 3291.1 | 3247.1 | -44.00 | -1.34 | 2853466 | 926.55 | 7588 | 406.2 | 2026-08-21 10:59:59 |
| Campus Activewear Ltd. | CAMPUS | 231 | 233.28 | 227.01 | 223.11 | 230.45 | 7.34 | 3.29 | 1093396 | 25.20 | 639.3 | 210 | 2026-08-21 10:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 852 | 852.35 | 838.35 | 842.9 | 840.5 | -2.40 | -0.28 | 71877 | 6.04 | 964.9 | 452 | 2026-08-21 10:59:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2542 | 2550.1 | 2524.9 | 2529.7 | 2531.6 | 1.90 | 0.08 | 13051 | 3.30 | 2699 | 575 | 2026-08-21 10:59:50 |
| Capri Global Capital Ltd. | CGCL | 225.11 | 227.53 | 217 | 225.11 | 226.58 | 1.47 | 0.65 | 1740895 | 39.45 | 1049 | 150.51 | 2026-08-21 10:59:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1137.9 | 1172 | 1126.6 | 1137.6 | 1163.7 | 26.10 | 2.29 | 114025 | 13.27 | 1841.15 | 735.2 | 2026-08-21 10:59:55 |
| Castrol India Ltd. | CASTROLIND | 188.57 | 189.11 | 188.01 | 188.57 | 188.91 | 0.34 | 0.18 | 224467 | 4.24 | 284.4 | 107.4 | 2026-08-21 10:59:54 |
| CCL Products (India) Ltd. | CCL | 1114 | 1118.6 | 1101.3 | 1112.4 | 1101.3 | -11.10 | -1.00 | 22862 | 2.52 | 1242.2 | 412.1 | 2026-08-21 10:59:50 |
| CE Info Systems Ltd. | MAPMYINDIA | 1004.1 | 1009.8 | 992.1 | 1007.2 | 999 | -8.20 | -0.81 | 29720 | 2.97 | 2747.85 | 795 | 2026-08-21 10:59:55 |
| Ceat Ltd. | CEATLTD | 3589.9 | 3599.7 | 3565.3 | 3588.2 | 3575.8 | -12.40 | -0.35 | 5729 | 2.05 | 4438 | 1324.2 | 2026-08-21 10:59:56 |
| Cello World Ltd. | CELLO | 364 | 364.05 | 359.45 | 363.6 | 362.25 | -1.35 | -0.37 | 75160 | 2.72 | 2026-08-21 10:59:55 | ||
| Central Bank Of India | CENTRALBK | 31.2 | 31.34 | 31.01 | 31.07 | 31.19 | 0.12 | 0.39 | 1352247 | 4.22 | 76.9 | 17.65 | 2026-08-21 10:59:55 |
| Central Depository Services (India) Ltd. | CDSL | 1345.9 | 1378 | 1345.9 | 1345.9 | 1374.1 | 28.20 | 2.10 | 1080363 | 148.45 | 2989 | 880.9 | 2026-08-21 10:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 774.95 | 778.5 | 768.3 | 772.75 | 770.35 | -2.40 | -0.31 | 11360 | 0.88 | 935 | 436 | 2026-08-21 10:59:54 |
| Cera Sanitaryware Ltd. | CERA | 5899.5 | 5899.5 | 5815.5 | 5858.5 | 5830 | -28.50 | -0.49 | 1014 | 0.59 | 10789.95 | 4461.1 | 2026-08-21 10:59:39 |
| CESC Ltd. | CESC | 156.49 | 156.61 | 155 | 156.61 | 156.31 | -0.30 | -0.19 | 548605 | 8.58 | 212.49 | 62.1 | 2026-08-21 10:59:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 876.3 | 878.35 | 870.05 | 876.3 | 876.15 | -0.15 | -0.02 | 334800 | 29.33 | 980.9 | 212.1 | 2026-08-21 10:59:54 |
| Chalet Hotels Ltd. | CHALET | 852.6 | 859 | 846.05 | 852.9 | 858.35 | 5.45 | 0.64 | 10957 | 0.94 | 1082 | 303.95 | 2026-08-21 10:59:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438 | 438 | 429.6 | 433.95 | 431.95 | -2.00 | -0.46 | 239579 | 10.35 | 742.2 | 248.4 | 2026-08-21 10:59:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 175.15 | 179.78 | 175.15 | 175.14 | 177.12 | 1.98 | 1.13 | 56658 | 1.00 | 633.9 | 170.02 | 2026-08-21 10:59:50 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1394.1 | 1408 | 1380 | 1390.5 | 1395 | 4.50 | 0.32 | 499651 | 69.70 | 1489.7 | 186.6 | 2026-08-21 10:59:54 |
| Choice International Ltd. | CHOICEIN | 809.95 | 815.8 | 809.5 | 809.7 | 814.75 | 5.05 | 0.62 | 116278 | 9.47 | 860.5 | 211.5 | 2026-08-21 10:59:43 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1580 | 1580 | 1551.1 | 1574.2 | 1569 | -5.20 | -0.33 | 24027 | 3.77 | 2231.6 | 511.3 | 2026-08-21 10:59:56 |
| CIE Automotive India Ltd. | CIEINDIA | 404.15 | 405.5 | 401.35 | 403.8 | 403.5 | -0.30 | -0.07 | 119502 | 4.82 | 622.4 | 250.45 | 2026-08-21 10:59:56 |
| City Union Bank Ltd. | CUB | 219.35 | 220.94 | 218.3 | 219.35 | 218.53 | -0.82 | -0.37 | 207515 | 4.53 | 324.1 | 119.5 | 2026-08-21 10:59:56 |
| Clean Science And Technology Ltd. | CLEAN | 834.7 | 840.4 | 823.35 | 834.7 | 827.55 | -7.15 | -0.86 | 102533 | 8.49 | 1980 | 652 | 2026-08-21 10:59:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1485 | 1496.6 | 1480.2 | 1489 | 1483.6 | -5.40 | -0.36 | 156150 | 23.17 | 2979.45 | 329.1 | 2026-08-21 10:59:53 |
| Coforge Ltd. | COFORGE | 1890 | 1890.9 | 1851 | 1882 | 1867.5 | -14.50 | -0.77 | 563176 | 105.17 | 10026.8 | 1008.1 | 2026-08-21 10:59:54 |
| Cohance Lifesciences Ltd. | COHANCE | 477.9 | 481.05 | 462.15 | 475.55 | 462.8 | -12.75 | -2.68 | 627269 | 29.03 | 1360 | 266.7 | 2026-08-21 10:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1880.1 | 1910 | 1886 | -24.00 | -1.26 | 105991 | 19.99 | 3890 | 1434.6 | 2026-08-21 10:59:59 |
| Computer Age Management Services Ltd. | CAMS | 752.9 | 759.5 | 747 | 749.25 | 755.6 | 6.35 | 0.85 | 456526 | 34.50 | 5367.5 | 611.4 | 2026-08-21 10:59:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1578 | 1583.1 | 1552.6 | 1576.7 | 1554.9 | -21.80 | -1.38 | 23857 | 3.71 | 2026-08-21 10:59:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 523 | 523 | 514.6 | 519 | 515.5 | -3.50 | -0.67 | 237470 | 12.24 | 1180 | 421.45 | 2026-08-21 10:59:55 |
| Coromandel International Ltd. | COROMANDEL | 2004.7 | 2028.8 | 1996.9 | 2004.8 | 2009.6 | 4.80 | 0.24 | 10249 | 2.06 | 2718.9 | 838 | 2026-08-21 10:59:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10740 | 10748 | 10510 | 10690.5 | 10559 | -131.50 | -1.23 | 8373 | 8.84 | 10960 | 2502.3 | 2026-08-21 10:59:50 |
| CreditAccess Grameen Ltd. | CREDITACC | 1534 | 1534 | 1507.1 | 1534.5 | 1510.2 | -24.30 | -1.58 | 34839 | 5.26 | 1790.75 | 750.2 | 2026-08-21 10:59:55 |
| CRISIL Ltd. | CRISIL | 4479.5 | 4514.1 | 4469.6 | 4478.6 | 4500 | 21.40 | 0.48 | 6793 | 3.06 | 6950 | 2725 | 2026-08-21 10:59:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256 | 259 | 252.8 | 252 | 256.2 | 4.20 | 1.67 | 3090500 | 79.18 | 484 | 217.4 | 2026-08-21 10:59:55 |
| CSB Bank Ltd. | CSBBANK | 321.25 | 326.25 | 320.1 | 320.9 | 324.05 | 3.15 | 0.98 | 235062 | 7.62 | 574.4 | 198 | 2026-08-21 10:59:56 |
| Cummins India Ltd. | CUMMINSIND | 5116 | 5218 | 5100.5 | 5205 | 5125.5 | -79.50 | -1.53 | 225940 | 115.81 | 6100 | 1103.8 | 2026-08-21 10:59:59 |
| Cyient Ltd. | CYIENT | 898.5 | 909 | 891.95 | 903.05 | 898.7 | -4.35 | -0.48 | 123158 | 11.07 | 2381 | 723.8 | 2026-08-21 10:59:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1897 | 1912.5 | 1889 | 1897 | 1894.9 | -2.10 | -0.11 | 64871 | 12.29 | 2488.9 | 1476.05 | 2026-08-21 10:59:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4730.1 | 5000 | 4730.1 | 4700.2 | 4857.3 | 157.10 | 3.34 | 1459120 | 708.74 | 5000 | 816.1 | 2026-08-21 10:59:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1085 | 1099.9 | 1074.7 | 1079.7 | 1094.7 | 15.00 | 1.39 | 94583 | 10.35 | 1502.3 | 730.2 | 2026-08-21 10:59:49 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1464.2 | 1465 | 1440 | 1464.2 | 1456 | -8.20 | -0.56 | 93790 | 13.66 | 1778.6 | 461 | 2026-08-21 10:59:50 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1760 | 1760 | 1725.1 | 1750.4 | 1727 | -23.40 | -1.34 | 52557 | 9.08 | 3169 | 1280 | 2026-08-21 10:59:59 |
| Delhivery Ltd. | DELHIVERY | 450.1 | 453 | 448.35 | 450.1 | 452.45 | 2.35 | 0.52 | 700264 | 31.68 | 621.95 | 236.53 | 2026-08-21 10:59:58 |
| Devyani International Ltd. | DEVYANI | 147.1 | 149 | 146.8 | 147.79 | 147.15 | -0.64 | -0.43 | 1318895 | 19.41 | 227.5 | 91.55 | 2026-08-21 10:59:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14864 | 14924 | 14670 | 14850 | 14795 | -55.00 | -0.37 | 287137 | 424.82 | 19148.9 | 2553 | 2026-08-21 10:59:59 |
| DOMS Industries Ltd. | DOMS | 2210.4 | 2227.4 | 2210.1 | 2209.9 | 2213.9 | 4.00 | 0.18 | 3285 | 0.73 | 2026-08-21 10:59:43 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1914.8 | 1880.4 | 1889.4 | 1884.2 | -5.20 | -0.28 | 40843 | 7.70 | 3653.95 | 1272.6 | 2026-08-21 10:59:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 810 | 810 | 786.75 | 810.25 | 798.1 | -12.15 | -1.50 | 478058 | 38.15 | 1246.8 | 433.2 | 2026-08-21 10:59:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.15 | 6.16 | 6.06 | 6.09 | 6.14 | 0.05 | 0.82 | 4406168 | 2.71 | 73.5 | 5.77 | 2026-08-21 10:59:58 |
| eClerx Services Ltd. | ECLERX | 1812.1 | 1814.9 | 1785.2 | 1804.8 | 1789.9 | -14.90 | -0.83 | 30132 | 5.39 | 4995 | 1221 | 2026-08-21 10:59:58 |
| EIH Ltd. | EIHOTEL | 303.5 | 303.65 | 299 | 299.9 | 302.65 | 2.75 | 0.92 | 25964 | 0.79 | 502.2 | 150.35 | 2026-08-21 10:59:41 |
| Elecon Engineering Company Ltd. | ELECON | 454 | 455 | 445.1 | 451.7 | 445.2 | -6.50 | -1.44 | 109290 | 4.87 | 1409 | 317.4 | 2026-08-21 10:59:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 632.55 | 638.9 | 622.05 | 632.45 | 637.8 | 5.35 | 0.85 | 317961 | 20.28 | 798.95 | 357.95 | 2026-08-21 10:59:59 |
| Emami Ltd. | EMAMILTD | 407.4 | 407.9 | 401.25 | 407.4 | 402.05 | -5.35 | -1.31 | 145627 | 5.85 | 860 | 340.55 | 2026-08-21 10:59:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1881 | 1897.9 | 1846.1 | 1881.4 | 1856.8 | -24.60 | -1.31 | 20657 | 3.84 | 2026-08-21 10:59:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326.1 | 328.95 | 322.6 | 325.6 | 323.95 | -1.65 | -0.51 | 715730 | 23.19 | 2026-08-21 10:59:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 3001.7 | 3018 | 2971 | 3001.7 | 2991.2 | -10.50 | -0.35 | 20849 | 6.24 | 3079.9 | 1179 | 2026-08-21 10:59:58 |
| Engineers India Ltd. | ENGINERSIN | 236.2 | 240 | 236.2 | 237.21 | 239.16 | 1.95 | 0.82 | 364374 | 8.71 | 303.9 | 62.4 | 2026-08-21 10:59:58 |
| EPL Ltd. | EPL | 270.9 | 270.95 | 263.68 | 270.1 | 266 | -4.10 | -1.52 | 1091575 | 29.04 | 289.9 | 147 | 2026-08-21 10:59:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77 | 78.15 | 76.39 | 76.99 | 77.55 | 0.56 | 0.73 | 469057 | 3.64 | 116.5 | 42.85 | 2026-08-21 10:59:59 |
| Eris Lifesciences Ltd. | ERIS | 1330.1 | 1332.6 | 1305.1 | 1326 | 1307 | -19.00 | -1.43 | 19437 | 2.54 | 1910 | 551.3 | 2026-08-21 10:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 3108 | 3112.9 | 3052 | 3092.1 | 3056.6 | -35.50 | -1.15 | 13951 | 4.26 | 4420 | 1645 | 2026-08-21 10:59:59 |
| Exide Industries Ltd. | EXIDEIND | 464.05 | 466.5 | 456.6 | 464.1 | 465.1 | 1.00 | 0.22 | 1077050 | 50.09 | 620.35 | 152.7 | 2026-08-21 10:59:58 |
| FDC Ltd. | FDC | 351 | 353 | 347 | 350.15 | 352.35 | 2.20 | 0.63 | 37661 | 1.33 | 658.85 | 245.25 | 2026-08-21 10:59:58 |
| Fine Organic Industries Ltd. | FINEORG | 5070 | 5100 | 4985.5 | 5066.2 | 5081.7 | 15.50 | 0.31 | 27430 | 13.94 | 7328.75 | 3407 | 2026-08-21 10:59:56 |
| Finolex Cables Ltd. | FINCABLES | 1293 | 1297.85 | 1272 | 1291.2 | 1272.7 | -18.50 | -1.43 | 157603 | 20.06 | 1700 | 424.8 | 2026-08-21 10:59:59 |
| Finolex Industries Ltd. | FINPIPE | 158.61 | 160.78 | 157.78 | 158.61 | 159.39 | 0.78 | 0.49 | 167453 | 2.67 | 355.9 | 121.5 | 2026-08-21 10:59:55 |
| Firstsource Solutions Ltd. | FSL | 272.2 | 275.95 | 270 | 272.25 | 275.05 | 2.80 | 1.03 | 286400 | 7.88 | 422.3 | 96.25 | 2026-08-21 10:59:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 527.95 | 529.7 | 525.25 | 527.45 | 527.7 | 0.25 | 0.05 | 34729 | 1.83 | 943.75 | 338.15 | 2026-08-21 10:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 915.15 | 919.7 | 904.45 | 916.8 | 906 | -10.80 | -1.18 | 412295 | 37.35 | 1104.3 | 245.5 | 2026-08-21 10:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 331 | 331.8 | 328 | 330.35 | 331.6 | 1.25 | 0.38 | 622452 | 20.64 | 348 | 114.25 | 2026-08-21 10:59:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614 | 2659.9 | 2609.7 | 2617.8 | 2643.4 | 25.60 | 0.98 | 193966 | 51.27 | 3538.4 | 252.25 | 2026-08-21 10:59:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4062.8 | 4168.8 | 4025 | 4050.1 | 4168 | 117.90 | 2.91 | 443080 | 184.68 | 5650 | 98.55 | 2026-08-21 10:59:59 |
| General Insurance Corporation of India | GICRE | 361.75 | 362 | 358.5 | 359.8 | 358.85 | -0.95 | -0.26 | 110001 | 3.95 | 525.5 | 117.4 | 2026-08-21 10:59:59 |
| Gillette India Ltd. | GILLETTE | 7515 | 7550 | 7510 | 7512 | 7530 | 18.00 | 0.24 | 2993 | 2.25 | 11500 | 4135.25 | 2026-08-21 10:59:48 |
| Gland Pharma Ltd. | GLAND | 2844.8 | 2877.9 | 2792 | 2820 | 2803.9 | -16.10 | -0.57 | 62112 | 17.42 | 3039.8 | 861 | 2026-08-21 10:59:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2985 | 2989.4 | 2909 | 2999.7 | 2921.2 | -78.50 | -2.62 | 35978 | 10.51 | 3515.7 | 1227 | 2026-08-21 10:59:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2334.6 | 2348.6 | 2304.1 | 2332.9 | 2317.7 | -15.20 | -0.65 | 111570 | 25.86 | 2474 | 361.4 | 2026-08-21 10:59:59 |
| Global Health Ltd. | MEDANTA | 1408.2 | 1414.7 | 1401 | 1408.2 | 1406 | -2.20 | -0.16 | 12644 | 1.78 | 1513.9 | 390.55 | 2026-08-21 10:59:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1018.3 | 1023.9 | 1002.15 | 1018.2 | 1011.5 | -6.70 | -0.66 | 22908 | 2.32 | 2110 | 735 | 2026-08-21 10:59:59 |
| GMR Airports Ltd. | GMRAIRPORT | 101.3 | 101.4 | 99.57 | 100.41 | 99.84 | -0.57 | -0.57 | 4344049 | 43.37 | 115.64 | 33.35 | 2026-08-21 10:59:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.7 | 260.55 | 255.8 | 256.7 | 260.15 | 3.45 | 1.34 | 119109 | 3.10 | 2026-08-21 10:59:49 | ||
| Godawari Power And Ispat Ltd. | GPIL | 248 | 251.89 | 246.18 | 247.88 | 248.31 | 0.43 | 0.17 | 458483 | 11.38 | 1223.95 | 145.75 | 2026-08-21 10:59:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.6 | 2120 | 2099.8 | 2103.1 | 2111.4 | 8.30 | 0.39 | 71602 | 15.12 | 11465 | 1047 | 2026-08-21 10:59:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 581.1 | 585.7 | 576.75 | 581.65 | 578 | -3.65 | -0.63 | 56206 | 3.25 | 876.7 | 390.85 | 2026-08-21 10:59:48 |
| Godrej Industries Ltd. | GODREJIND | 1223.4 | 1231.6 | 1220.1 | 1223.4 | 1223.1 | -0.30 | -0.02 | 7807 | 0.95 | 1443 | 395 | 2026-08-21 10:59:49 |
| Godrej Properties Ltd. | GODREJPROP | 2020 | 2038 | 2013.2 | 2020 | 2025.5 | 5.50 | 0.27 | 93571 | 18.95 | 3402.7 | 1005 | 2026-08-21 10:59:54 |
| GR Infraprojects Ltd. | GRINFRA | 884 | 895 | 875.1 | 884 | 879.75 | -4.25 | -0.48 | 4742 | 0.42 | 1860 | 785 | 2026-08-21 10:59:29 |
| Granules India Ltd. | GRANULES | 843.6 | 854.4 | 843.6 | 841.6 | 851.75 | 10.15 | 1.21 | 99523 | 8.48 | 910 | 267.75 | 2026-08-21 10:59:59 |
| Graphite India Ltd. | GRAPHITE | 715 | 728.85 | 715 | 717.05 | 717.9 | 0.85 | 0.12 | 156904 | 11.26 | 802.4 | 251.7 | 2026-08-21 10:59:59 |
| Gravita India Ltd. | GRAVITA | 1792.8 | 1814.3 | 1790 | 1792.8 | 1792.1 | -0.70 | -0.04 | 53297 | 9.55 | 2700 | 280.05 | 2026-08-21 10:59:53 |
| Grindwell Norton Ltd. | GRINDWELL | 2055 | 2075.8 | 2050.8 | 2059.3 | 2067.1 | 7.80 | 0.38 | 2846 | 0.59 | 2960 | 1329 | 2026-08-21 10:59:48 |
| Gujarat Ambuja Exports Ltd. | GAEL | 184.5 | 184.99 | 179.12 | 183.36 | 179.61 | -3.75 | -2.05 | 839572 | 15.08 | 421.2 | 98.72 | 2026-08-21 10:59:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4695 | 4713.8 | 4627.2 | 4682.7 | 4661.1 | -21.60 | -0.46 | 24144 | 11.25 | 4958.9 | 2476 | 2026-08-21 10:59:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562.05 | 586.55 | 562.05 | 561.95 | 578.1 | 16.15 | 2.87 | 1410433 | 81.54 | 771.9 | 122.7 | 2026-08-21 10:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 591.5 | 594.35 | 582.75 | 592.8 | 583.45 | -9.35 | -1.58 | 315776 | 18.42 | 800 | 365 | 2026-08-21 10:59:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.79 | 165.24 | 163.4 | 164.81 | 163.87 | -0.94 | -0.57 | 369839 | 6.06 | 250.69 | 80.55 | 2026-08-21 10:59:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 160.98 | 158.06 | 160.61 | 159.19 | -1.42 | -0.88 | 504055 | 8.02 | 322.25 | 116 | 2026-08-21 10:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 417.6 | 421.85 | 412.5 | 414.3 | 420.45 | 6.15 | 1.48 | 626046 | 26.32 | 1136 | 330.2 | 2026-08-21 10:59:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 2318.1 | 2318.1 | 2211.8 | 2328.2 | 2211.8 | -116.40 | -5.00 | 78055 | 17.26 | 2026-08-21 10:59:54 | ||
| HBL Engineering Ltd. | HBLENGINE | 712.95 | 722 | 706.15 | 712.9 | 710.3 | -2.60 | -0.36 | 577460 | 41.02 | 1122 | 74.5 | 2026-08-21 10:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2615 | 2622.9 | 2596 | 2624 | 2621 | -3.00 | -0.11 | 213913 | 56.07 | 5934.5 | 1589.5 | 2026-08-21 10:59:58 |
| HEG Ltd. | HEG | 712 | 722 | 705.6 | 711.95 | 709.75 | -2.20 | -0.31 | 496033 | 35.21 | 2743 | 331.25 | 2026-08-21 10:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5734.5 | 5670 | 5740.5 | 5673.5 | -67.00 | -1.17 | 84605 | 48.00 | 6388.5 | 2246 | 2026-08-21 10:59:58 |
| Hexaware Technologies Ltd. | HEXT | 545 | 548.35 | 541.05 | 544.2 | 547 | 2.80 | 0.51 | 31851 | 1.74 | 2026-08-21 10:59:58 | ||
| HFCL Ltd. | HFCL | 225 | 227.49 | 223.03 | 223.9 | 225.33 | 1.43 | 0.64 | 4609923 | 103.88 | 234.4 | 55.75 | 2026-08-21 10:59:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 705.1 | 711 | 691.4 | 704.2 | 691.95 | -12.25 | -1.74 | 2936680 | 203.20 | 819.5 | 80.2 | 2026-08-21 10:59:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 562.95 | 580.8 | 561.2 | 560.1 | 574.9 | 14.80 | 2.64 | 7851811 | 451.40 | 760.05 | 93.85 | 2026-08-21 10:59:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 364 | 366.3 | 363 | 363.2 | 366.2 | 3.00 | 0.83 | 1556351 | 56.99 | 594.8 | 200.05 | 2026-08-21 10:59:58 |
| Hindustan Zinc Ltd. | HINDZINC | 582 | 595.4 | 579.6 | 573.9 | 587.6 | 13.70 | 2.39 | 6669823 | 391.92 | 807.7 | 262.65 | 2026-08-21 10:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 33515 | 34540 | 33250 | 33510 | 34430 | 920.00 | 2.75 | 45333 | 156.08 | 38785 | 2840.1 | 2026-08-21 10:59:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1187.7 | 1227.9 | 1178.1 | 1187.4 | 1202 | 14.60 | 1.23 | 183459 | 22.05 | 1519 | 652 | 2026-08-21 10:59:57 |
| Honasa Consumer Ltd. | HONASA | 484.3 | 491.85 | 482.4 | 483.8 | 488.45 | 4.65 | 0.96 | 348367 | 17.02 | 2026-08-21 10:59:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 36715 | 36715 | 36440 | 36715 | 36565 | -150.00 | -0.41 | 379 | 1.39 | 59994 | 26220 | 2026-08-21 10:59:48 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 186 | 188.2 | 185.67 | 186.05 | 186.9 | 0.85 | 0.46 | 411776 | 7.70 | 353.7 | 34.35 | 2026-08-21 10:59:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 502 | 515.75 | 501.05 | 502 | 515.3 | 13.30 | 2.65 | 581101 | 29.94 | 796.8 | 380.7 | 2026-08-21 10:59:58 |
| IDBI Bank Ltd. | IDBI | 81.75 | 82.15 | 81.27 | 81.74 | 81.74 | 0.00 | 0.00 | 660059 | 5.40 | 118.38 | 38.65 | 2026-08-21 10:59:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.6 | 86.39 | 85.59 | 85.84 | 86.25 | 0.41 | 0.48 | 3154164 | 27.20 | 100.7 | 43.05 | 2026-08-21 10:59:58 |
| IIFL Finance Ltd. | IIFL | 645.35 | 687.1 | 645.1 | 636.7 | 684.05 | 47.35 | 7.44 | 7450572 | 509.66 | 703.4 | 279.8 | 2026-08-21 10:59:59 |
| Indegene Ltd. | INDGN | 565.55 | 570 | 557.25 | 566.7 | 560.2 | -6.50 | -1.15 | 82372 | 4.61 | 2026-08-21 10:59:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1762 | 1767.1 | 1741.6 | 1749.2 | 1746.9 | -2.30 | -0.13 | 10254 | 1.79 | 3335.55 | 1730 | 2026-08-21 10:59:58 |
| Indian Bank | INDIANB | 876 | 880.9 | 872 | 871 | 873 | 2.00 | 0.23 | 214707 | 18.74 | 1000.9 | 173 | 2026-08-21 10:59:59 |
| Indian Energy Exchange Ltd. | IEX | 123.35 | 124.41 | 123.34 | 123.35 | 123.95 | 0.60 | 0.49 | 684594 | 8.49 | 244.4 | 114.6 | 2026-08-21 10:59:58 |
| Indian Overseas Bank | IOB | 33.39 | 33.39 | 33.08 | 33.16 | 33.12 | -0.04 | -0.12 | 508258 | 1.68 | 83.75 | 16.8 | 2026-08-21 10:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 488 | 491.1 | 483.05 | 485.9 | 484 | -1.90 | -0.39 | 423916 | 20.52 | 1138.9 | 483.05 | 2026-08-21 10:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.04 | 115.75 | 114.8 | 114.9 | 115.28 | 0.38 | 0.33 | 971379 | 11.20 | 2026-08-21 10:59:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1125.1 | 1141 | 1120.8 | 1130.7 | 1139.5 | 8.80 | 0.78 | 50335 | 5.74 | 1731.95 | 708.05 | 2026-08-21 10:59:39 |
| Indraprastha Gas Ltd. | IGL | 150.55 | 151.31 | 148.95 | 150.55 | 149.49 | -1.06 | -0.70 | 749708 | 11.21 | 570.35 | 141.74 | 2026-08-21 10:59:57 |
| Indus Towers Ltd. | INDUSTOWER | 369.7 | 377.45 | 369.55 | 368.8 | 376.15 | 7.35 | 1.99 | 1474098 | 55.45 | 481.5 | 135.15 | 2026-08-21 10:59:58 |
| Inox India Ltd. | INOXINDIA | 1923.6 | 1958.8 | 1900 | 1923.6 | 1904.1 | -19.50 | -1.01 | 32477 | 6.18 | 2026-08-21 10:59:54 | ||
| Inox Wind Ltd. | INOXWIND | 74.24 | 74.7 | 74.06 | 73.9 | 74.41 | 0.51 | 0.69 | 1924293 | 14.32 | 663 | 72.7 | 2026-08-21 10:59:57 |
| Intellect Design Arena Ltd. | INTELLECT | 688 | 688 | 678 | 685.7 | 681.4 | -4.30 | -0.63 | 69337 | 4.72 | 1255 | 388.65 | 2026-08-21 10:59:55 |
| International Gemological Institute Ltd. | IGIL | 338 | 338.3 | 334.15 | 335.8 | 335.2 | -0.60 | -0.18 | 88027 | 2.95 | 2026-08-21 10:59:43 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1788.2 | 1806.8 | 1777.1 | 1791.6 | 1799.1 | 7.50 | 0.42 | 20322 | 3.66 | 2026-08-21 10:59:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1900.1 | 1922 | 1889.1 | 1900.1 | 1910 | 9.90 | 0.52 | 86926 | 16.60 | 1945.1 | 669.8 | 2026-08-21 10:59:54 |
| IRB Infrastructure Developers Ltd. | IRB | 18.96 | 19.03 | 18.91 | 18.95 | 18.96 | 0.01 | 0.05 | 1824233 | 3.46 | 78.15 | 18.9 | 2026-08-21 10:59:58 |
| Ircon International Ltd. | IRCON | 126.25 | 127.05 | 125.65 | 126.54 | 125.79 | -0.75 | -0.59 | 367375 | 4.62 | 351.6 | 38.6 | 2026-08-21 10:59:58 |
| ITC Hotels Ltd. | ITCHOTELS | 166.12 | 166.35 | 164.53 | 166.12 | 165.28 | -0.84 | -0.51 | 381048 | 6.30 | 2026-08-21 10:59:57 | ||
| ITI Ltd. | ITI | 279.4 | 280.4 | 278.3 | 279.5 | 279 | -0.50 | -0.18 | 65483 | 1.83 | 592.7 | 86.55 | 2026-08-21 10:59:41 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.5 | 65.96 | 65.2 | 66.08 | 65.74 | -0.34 | -0.51 | 107215 | 0.70 | 1314 | 35.8 | 2026-08-21 10:59:33 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.1 | 17.39 | 17.06 | 17.1 | 17.22 | 0.12 | 0.70 | 18881625 | 32.51 | 27.7 | 5.15 | 2026-08-21 10:59:58 |
| JBM Auto Ltd. | JBMA | 644.35 | 685 | 644.35 | 623.35 | 662.5 | 39.15 | 6.28 | 8537941 | 565.64 | 2428.35 | 361 | 2026-08-21 10:59:59 |
| Jindal Saw Ltd. | JINDALSAW | 272 | 286.15 | 271.2 | 269.75 | 282.8 | 13.05 | 4.84 | 2802680 | 79.26 | 759.9 | 77.45 | 2026-08-21 10:59:59 |
| Jindal Stainless Ltd. | JSL | 718.4 | 720 | 708.4 | 718.4 | 709.75 | -8.65 | -1.20 | 91069 | 6.46 | 884 | 115.9 | 2026-08-21 10:59:59 |
| JK Cement Ltd. | JKCEMENT | 5266 | 5293 | 5231 | 5266 | 5253 | -13.00 | -0.25 | 3861 | 2.03 | 7565.5 | 2425.25 | 2026-08-21 10:59:32 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 556.9 | 560.5 | 555.75 | 557.9 | 560.5 | 2.60 | 0.47 | 13091 | 0.73 | 1021.2 | 451.5 | 2026-08-21 10:59:21 |
| JK Paper Ltd. | JKPAPER | 391.3 | 404.9 | 388.4 | 389.6 | 397.2 | 7.60 | 1.95 | 372267 | 14.79 | 638.75 | 275.75 | 2026-08-21 10:59:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 374 | 376 | 371.7 | 373.4 | 375.25 | 1.85 | 0.50 | 216766 | 8.13 | 611.9 | 125.05 | 2026-08-21 10:59:59 |
| JM Financial Ltd. | JMFINANCIL | 129.3 | 131 | 128.62 | 129.16 | 130.33 | 1.17 | 0.91 | 806091 | 10.51 | 199.8 | 57.85 | 2026-08-21 10:59:53 |
| JSW Dulux Ltd. | JSWDULUX | 3107.4 | 3141.8 | 3072.9 | 3086.1 | 3124 | 37.90 | 1.23 | 5255 | 1.64 | 4649 | 1885 | 2026-08-21 10:59:56 |
| JSW Energy Ltd. | JSWENERGY | 542.4 | 550.75 | 540.2 | 542 | 550.2 | 8.20 | 1.51 | 350016 | 19.26 | 804.9 | 204.65 | 2026-08-21 10:59:58 |
| JSW Holdings Ltd. | JSWHL | 11537 | 11537 | 11381 | 11465 | 11445 | -20.00 | -0.17 | 315 | 0.36 | 27740 | 3461.25 | 2026-08-21 10:59:08 |
| JSW Infrastructure Ltd. | JSWINFRA | 331.15 | 337.7 | 331 | 329.85 | 335.2 | 5.35 | 1.62 | 661825 | 22.18 | 2026-08-21 10:59:58 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 512.15 | 512.15 | 500.5 | 507.3 | 502.1 | -5.20 | -1.03 | 310458 | 15.59 | 796.75 | 408.6 | 2026-08-21 10:59:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 724.6 | 724.6 | 713.7 | 720.4 | 721.95 | 1.55 | 0.22 | 56499 | 4.08 | 885 | 350.45 | 2026-08-21 10:59:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 868 | 884.95 | 867.2 | 871.05 | 880.75 | 9.70 | 1.11 | 67148 | 5.91 | 1309.9 | 268.9 | 2026-08-21 10:59:59 |
| Jupiter Wagons Ltd. | JWL | 248.8 | 250.75 | 248.2 | 248.1 | 248.45 | 0.35 | 0.14 | 171761 | 4.27 | 748.1 | 57.05 | 2026-08-21 10:59:59 |
| Just Dial Ltd. | JUSTDIAL | 685 | 685 | 667 | 680.65 | 672.05 | -8.60 | -1.26 | 70397 | 4.73 | 1395 | 480.5 | 2026-08-21 10:59:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.6 | 208.14 | 202.7 | 208.46 | 202.9 | -5.56 | -2.67 | 239802 | 4.87 | 595.85 | 174.55 | 2026-08-21 10:59:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 948 | 976.2 | 947.95 | 949.75 | 964.65 | 14.90 | 1.57 | 566908 | 54.69 | 2026-08-21 10:59:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1158 | 1167.5 | 1137.7 | 1153.2 | 1158.6 | 5.40 | 0.47 | 103216 | 11.96 | 1389 | 479.45 | 2026-08-21 10:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1224.4 | 1200 | 1220.7 | 1210.9 | -9.80 | -0.80 | 17030 | 2.06 | 1578.7 | 758.7 | 2026-08-21 10:59:54 |
| Kalpataru Projects International Ltd. | KPIL | 1390 | 1409.6 | 1386.9 | 1387.6 | 1405.7 | 18.10 | 1.30 | 43669 | 6.14 | 1479.6 | 356 | 2026-08-21 10:59:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 596 | 598 | 591.5 | 596 | 596.3 | 0.30 | 0.05 | 1640060 | 97.80 | 795.4 | 69 | 2026-08-21 10:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.51 | 203.88 | 200.1 | 201.51 | 201.66 | 0.15 | 0.07 | 48327 | 0.97 | 355 | 157.91 | 2026-08-21 10:59:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.9 | 336.9 | 333.15 | 334.1 | 336.3 | 2.20 | 0.66 | 289453 | 9.73 | 351.8 | 61.5 | 2026-08-21 10:59:54 |
| Kaynes Technology India Ltd. | KAYNES | 3822 | 3843.7 | 3798 | 3815 | 3809.3 | -5.70 | -0.15 | 186473 | 71.03 | 7822 | 666.8 | 2026-08-21 10:59:59 |
| KEC International Ltd. | KEC | 425.1 | 431 | 423.55 | 424.1 | 427 | 2.90 | 0.68 | 1379997 | 58.93 | 1313.25 | 386.5 | 2026-08-21 10:59:59 |
| KEI Industries Ltd. | KEI | 5700 | 5744 | 5602.1 | 5675 | 5610.8 | -64.20 | -1.13 | 50457 | 28.31 | 5899 | 1337 | 2026-08-21 10:59:59 |
| KFin Technologies Ltd. | KFINTECH | 963 | 992.4 | 953.05 | 961 | 982.8 | 21.80 | 2.27 | 1774359 | 174.38 | 1641.35 | 272 | 2026-08-21 10:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1915 | 1934.2 | 1906.1 | 1918.2 | 1912.7 | -5.50 | -0.29 | 10089 | 1.93 | 2684 | 286.1 | 2026-08-21 10:59:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2168 | 2168 | 2095 | 2150.1 | 2097.1 | -53.00 | -2.47 | 95790 | 20.09 | 2720 | 156.3 | 2026-08-21 10:59:54 |
| KNR Constructions Ltd. | KNRCON | 127.15 | 131.1 | 127.15 | 127.14 | 128.08 | 0.94 | 0.74 | 531172 | 6.80 | 415.4 | 108.65 | 2026-08-21 10:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 592.9 | 592.9 | 586.05 | 592.9 | 588.2 | -4.70 | -0.79 | 319577 | 18.80 | 1928.7 | 521.05 | 2026-08-21 10:59:59 |
| KRBL Ltd. | KRBL | 401.85 | 409 | 398.8 | 397.25 | 406.1 | 8.85 | 2.23 | 407931 | 16.57 | 495 | 241.25 | 2026-08-21 10:59:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 794.6 | 794.6 | 783.25 | 790 | 783.7 | -6.30 | -0.80 | 100733 | 7.89 | 2866.15 | 474.05 | 2026-08-21 10:59:59 |
| KSB Ltd. | KSB | 806.5 | 806.5 | 790 | 802.5 | 797.55 | -4.95 | -0.62 | 13537 | 1.08 | 5300 | 582.25 | 2026-08-21 10:59:58 |
| L&T Finance Ltd. | LTF | 315 | 319.95 | 314.15 | 314.75 | 319.5 | 4.75 | 1.51 | 1239004 | 39.59 | 338.6 | 72 | 2026-08-21 10:59:58 |
| L&T Technology Services Ltd. | LTTS | 3579.1 | 3612 | 3574.3 | 3579.1 | 3597 | 17.90 | 0.50 | 18461 | 6.64 | 6000 | 3010 | 2026-08-21 10:59:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 281.4 | 281.5 | 277.35 | 281.75 | 279.3 | -2.45 | -0.87 | 113346 | 3.17 | 575 | 248 | 2026-08-21 10:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1825 | 1836.4 | 1805 | 1825 | 1806.1 | -18.90 | -1.04 | 561133 | 101.35 | 1870.8 | 278.85 | 2026-08-21 10:59:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 174.51 | 174.99 | 173.65 | 174.51 | 174.42 | -0.09 | -0.05 | 81427 | 1.42 | 395.8 | 107.6 | 2026-08-21 10:59:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 539.5 | 548 | 532.45 | 539.7 | 546.4 | 6.70 | 1.24 | 447194 | 24.43 | 2026-08-21 10:59:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.3 | 110.5 | 108.1 | 107.96 | 108.26 | 0.30 | 0.28 | 1520867 | 16.46 | 180.68 | 66.4 | 2026-08-21 10:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.8 | 491 | 508.05 | 494.1 | -13.95 | -2.75 | 1461845 | 72.23 | 826.75 | 315.1 | 2026-08-21 10:59:58 |
| Linde India Ltd. | LINDEINDIA | 6702 | 6729 | 6675 | 6695 | 6702 | 7.00 | 0.10 | 2526 | 1.69 | 9935.05 | 2933 | 2026-08-21 10:59:03 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1891.4 | 1899.9 | 1880.1 | 1891.4 | 1886.9 | -4.50 | -0.24 | 63411 | 11.97 | 2125 | 492 | 2026-08-21 10:59:58 |
| Lodha Developers Ltd. | LODHA | 1254 | 1262 | 1240 | 1240 | 1242.7 | 2.70 | 0.22 | 720722 | 89.56 | 1649.95 | 355.5 | 2026-08-21 10:59:55 |
| Lupin Ltd. | LUPIN | 2203.3 | 2217 | 2195 | 2201.5 | 2198.7 | -2.80 | -0.13 | 177838 | 39.10 | 2529.5 | 623 | 2026-08-21 10:59:58 |
| Mahanagar Gas Ltd. | MGL | 1137.8 | 1145.4 | 1122.6 | 1137.8 | 1131.3 | -6.50 | -0.57 | 28072 | 3.18 | 1988 | 771.4 | 2026-08-21 10:59:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13138 | 13258 | 13102 | 13138 | 13149 | 11.00 | 0.08 | 610 | 0.80 | 18462 | 4044.6 | 2026-08-21 10:59:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 613 | 658.9 | 612.95 | 610.6 | 644.05 | 33.45 | 5.48 | 564147 | 36.33 | 1097 | 279.5 | 2026-08-21 10:59:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 384.9 | 386.85 | 380.65 | 382.45 | 381 | -1.45 | -0.38 | 437226 | 16.66 | 415 | 176.1 | 2026-08-21 10:59:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 221.05 | 224.18 | 220 | 221.05 | 223 | 1.95 | 0.88 | 18563 | 0.41 | 505 | 207.9 | 2026-08-21 10:59:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 378.3 | 381.3 | 374.5 | 377.2 | 376.75 | -0.45 | -0.12 | 18924 | 0.71 | 678.8 | 278.7 | 2026-08-21 10:59:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 354.5 | 358.5 | 351.35 | 349.25 | 358.15 | 8.90 | 2.55 | 6005746 | 215.10 | 381.55 | 90.5 | 2026-08-21 10:59:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.5 | 177.1 | 173.75 | 173.98 | 176.2 | 2.22 | 1.28 | 3659045 | 64.47 | 289.25 | 49.25 | 2026-08-21 10:59:58 |
| Mankind Pharma Ltd. | MANKIND | 2385 | 2407.2 | 2375.6 | 2385 | 2377.1 | -7.90 | -0.33 | 36465 | 8.67 | 3054.8 | 1242 | 2026-08-21 10:59:58 |
| Mastek Ltd. | MASTEK | 1710.4 | 1715 | 1671.2 | 1693.5 | 1674.2 | -19.30 | -1.14 | 39869 | 6.67 | 3375 | 1334.2 | 2026-08-21 10:59:58 |
| Max Financial Services Ltd. | MFSL | 1572.5 | 1582 | 1561.3 | 1575 | 1577.6 | 2.60 | 0.17 | 104557 | 16.49 | 1892.5 | 599.1 | 2026-08-21 10:59:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 986.5 | 997.9 | 994 | -3.90 | -0.39 | 579765 | 57.63 | 1314.3 | 354.1 | 2026-08-21 10:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2596 | 2542 | 2570 | 2567 | -3.00 | -0.12 | 296866 | 76.21 | 5860 | 278.55 | 2026-08-21 10:59:59 |
| Medplus Health Services Ltd. | MEDPLUS | 663.1 | 683.6 | 654.9 | 656.3 | 681.45 | 25.15 | 3.83 | 112873 | 7.69 | 1045.3 | 548.25 | 2026-08-21 10:59:49 |
| Meesho Ltd. | MEESHO | 210.99 | 210.99 | 205.55 | 209.51 | 205.7 | -3.81 | -1.82 | 7739504 | 159.20 | 2026-08-21 10:59:59 | ||
| Metro Brands Ltd. | METROBRAND | 914.3 | 919.7 | 903.6 | 914.3 | 909.1 | -5.20 | -0.57 | 9045 | 0.82 | 1430 | 736.05 | 2026-08-21 10:59:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.85 | 548.9 | 539.05 | 540.8 | 542.9 | 2.10 | 0.39 | 83461 | 4.53 | 2318.3 | 412.25 | 2026-08-21 10:59:52 |
| Minda Corporation Ltd. | MINDACORP | 740.95 | 747.95 | 731.1 | 743.3 | 733.85 | -9.45 | -1.27 | 84334 | 6.19 | 769 | 185 | 2026-08-21 10:59:59 |
| MMTC Ltd. | MMTC | 66.6 | 67.49 | 65.75 | 66.27 | 65.82 | -0.45 | -0.68 | 2447321 | 16.11 | 131.8 | 26.3 | 2026-08-21 10:59:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.18 | 39.27 | 38.42 | 39.18 | 38.51 | -0.67 | -1.71 | 6186939 | 23.83 | 80 | 35.7 | 2026-08-21 10:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 974 | 1002 | 968.55 | 973.4 | 1000.3 | 26.90 | 2.76 | 1045771 | 104.61 | 2678.1 | 507.55 | 2026-08-21 10:59:59 |
| Mphasis Ltd. | MPHASIS | 2432 | 2435 | 2386.4 | 2430 | 2410.8 | -19.20 | -0.79 | 87079 | 20.99 | 3237.95 | 1660.05 | 2026-08-21 10:59:59 |
| MRF Ltd. | MRF | 134100 | 134195 | 132420 | 134000 | 132720 | -1280.00 | -0.96 | 1447 | 19.20 | 163600 | 78689.95 | 2026-08-21 10:59:59 |
| MTAR Technologies Ltd. | MTARTECH | 7036.5 | 7123 | 7003 | 7113.5 | 7059 | -54.50 | -0.77 | 20170 | 14.24 | 8714 | 1155.6 | 2026-08-21 10:59:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3145.1 | 3211.4 | 3132 | 3126 | 3195.9 | 69.90 | 2.24 | 1817012 | 580.70 | 10516 | 1156 | 2026-08-21 10:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3009.6 | 3055 | 2995 | 2970 | 3047 | 77.00 | 2.59 | 799313 | 243.55 | 4149.5 | 911.25 | 2026-08-21 10:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1809 | 1822.6 | 1803.4 | 1799.3 | 1821.1 | 21.80 | 1.21 | 71818 | 13.08 | 2370.2 | 657.35 | 2026-08-21 10:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 879.3 | 900 | 879 | 877.5 | 891.75 | 14.25 | 1.62 | 169323 | 15.10 | 1639 | 502 | 2026-08-21 10:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 388 | 394.8 | 384.6 | 385.6 | 392.6 | 7.00 | 1.82 | 2522772 | 99.04 | 445.15 | 66.95 | 2026-08-21 10:59:58 |
| Nava Ltd. | NAVA | 556.8 | 566 | 553 | 556.75 | 558.75 | 2.00 | 0.36 | 82901 | 4.63 | 1347.8 | 177.85 | 2026-08-21 10:59:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8301.5 | 8425 | 8237 | 8256 | 8261.5 | 5.50 | 0.07 | 40515 | 33.47 | 8775.5 | 2875.95 | 2026-08-21 10:59:59 |
| NBCC (India) Ltd. | NBCC | 88.79 | 89.63 | 88.42 | 88.25 | 89.07 | 0.82 | 0.93 | 3119513 | 27.79 | 209.75 | 29.8 | 2026-08-21 10:59:59 |
| NCC Ltd. | NCC | 140 | 151.42 | 140 | 140.07 | 147.1 | 7.03 | 5.02 | 10759858 | 158.28 | 364.5 | 63.25 | 2026-08-21 10:59:58 |
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5630 | 5360 | 5419.8 | 5623.3 | 203.50 | 3.75 | 2552967 | 1435.61 | 5630 | 742.7 | 2026-08-21 10:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.69 | 30.71 | 30.17 | 30.59 | 30.27 | -0.32 | -1.05 | 2389877 | 7.23 | 135.7 | 27.38 | 2026-08-21 10:59:47 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23669 | 23669 | 23180 | 23568 | 23317 | -251.00 | -1.07 | 16679 | 38.89 | 23881 | 1072.6 | 2026-08-21 10:59:54 |
| NHPC Ltd. | NHPC | 76.3 | 77.1 | 76.11 | 76.35 | 77 | 0.65 | 0.85 | 2594751 | 19.98 | 118.4 | 33.35 | 2026-08-21 10:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1233 | 1258.2 | 1226.1 | 1232.5 | 1257.1 | 24.60 | 2.00 | 449031 | 56.45 | 1266.2 | 196.9 | 2026-08-21 10:59:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.08 | 81.85 | 80.08 | 82.88 | 81.06 | -1.82 | -2.20 | 1098699 | 8.91 | 2026-08-21 10:59:58 | ||
| NLC India Ltd. | NLCINDIA | 272.8 | 273.45 | 271.25 | 272.05 | 272.55 | 0.50 | 0.18 | 268971 | 7.33 | 387.8 | 65 | 2026-08-21 10:59:58 |
| NMDC Ltd. | NMDC | 84.19 | 85.43 | 83.49 | 83.95 | 84.81 | 0.86 | 1.02 | 7760302 | 65.82 | 286.35 | 59.53 | 2026-08-21 10:59:58 |
| NMDC Steel Ltd. | NSLNISP | 39.6 | 40.28 | 39.45 | 39.52 | 39.97 | 0.45 | 1.14 | 1504818 | 6.01 | 73.7 | 29.75 | 2026-08-21 10:59:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.8 | 92.56 | 91.55 | 91.88 | 92.43 | 0.55 | 0.60 | 634235 | 5.86 | 2026-08-21 10:59:59 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1720 | 1741.3 | 1702.1 | 1727.9 | 1729 | 1.10 | 0.06 | 93687 | 16.20 | 2026-08-21 10:59:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 320.2 | 323.5 | 319.3 | 321.7 | 321.2 | -0.50 | -0.16 | 45795 | 1.47 | 477.5 | 276.25 | 2026-08-21 10:59:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1904.8 | 1918.1 | 1883.4 | 1904.7 | 1905.7 | 1.00 | 0.05 | 130664 | 24.90 | 2343.65 | 790.1 | 2026-08-21 10:59:59 |
| Oil India Ltd. | OIL | 480.9 | 482 | 477.15 | 480.9 | 478.5 | -2.40 | -0.50 | 264672 | 12.66 | 767.9 | 167.85 | 2026-08-21 10:59:59 |
| Olectra Greentech Ltd. | OLECTRA | 1297.9 | 1353 | 1297.6 | 1291.2 | 1327.2 | 36.00 | 2.79 | 628489 | 83.41 | 2221.95 | 374.1 | 2026-08-21 10:59:59 |
| One97 Communications Ltd. | PAYTM | 1603.3 | 1626.6 | 1598 | 1603.6 | 1616.2 | 12.60 | 0.79 | 1761387 | 284.68 | 1657.6 | 310 | 2026-08-21 10:59:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1539.5 | 1545.8 | 1525.9 | 1534.5 | 1539.3 | 4.80 | 0.31 | 15109 | 2.33 | 2026-08-21 10:59:54 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11850 | 11870 | 11720 | 11826 | 11770 | -56.00 | -0.47 | 35314 | 41.56 | 13220 | 2883.25 | 2026-08-21 10:59:58 |
| Page Industries Ltd. | PAGEIND | 35600 | 35665 | 35210 | 35505 | 35505 | 0.00 | 0.00 | 7736 | 27.47 | 54349.1 | 29805 | 2026-08-21 10:59:58 |
| Patanjali Foods Ltd. | PATANJALI | 352.3 | 352.45 | 348.05 | 352.3 | 348.4 | -3.90 | -1.11 | 592918 | 20.66 | 2011 | 328.2 | 2026-08-21 10:59:58 |
| PB Fintech Ltd. | POLICYBZR | 1782 | 1792.1 | 1757 | 1779.6 | 1786.9 | 7.30 | 0.41 | 264140 | 47.20 | 2246.9 | 356.2 | 2026-08-21 10:59:58 |
| PCBL Chemical Ltd. | PCBL | 320.8 | 322.4 | 319.15 | 319.85 | 320 | 0.15 | 0.05 | 177455 | 5.68 | 584.4 | 108.7 | 2026-08-21 10:59:58 |
| Persistent Systems Ltd. | PERSISTENT | 5685 | 5707 | 5602 | 5674 | 5645 | -29.00 | -0.51 | 126171 | 71.22 | 8900 | 3092.05 | 2026-08-21 10:59:54 |
| Petronet LNG Ltd. | PETRONET | 289.95 | 293.2 | 289.75 | 291.4 | 292.5 | 1.10 | 0.38 | 457660 | 13.39 | 384.2 | 193.55 | 2026-08-21 10:59:54 |
| PG Electroplast Ltd. | PGEL | 603 | 610 | 601.9 | 602.05 | 607.05 | 5.00 | 0.83 | 287575 | 17.46 | 4050 | 337 | 2026-08-21 10:59:59 |
| PI Industries Ltd. | PIIND | 2500 | 2503.3 | 2482.5 | 2482.5 | 2497.6 | 15.10 | 0.61 | 38460 | 9.61 | 4804.05 | 2457 | 2026-08-21 10:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 217.31 | 220.36 | 214.86 | 216.66 | 215.24 | -1.42 | -0.66 | 1935101 | 41.65 | 307.9 | 61.620989325744 | 2026-08-21 10:59:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1178.5 | 1189 | 1170.2 | 1175.5 | 1182.6 | 7.10 | 0.60 | 270158 | 31.95 | 1207 | 286.612557384279 | 2026-08-21 10:59:58 |
| PNC Infratech Ltd. | PNCINFRA | 209.9 | 210.85 | 207.36 | 209.34 | 207.57 | -1.77 | -0.85 | 105830 | 2.20 | 574.8 | 158.17 | 2026-08-21 10:59:59 |
| Poly Medicure Ltd. | POLYMED | 1771 | 1783.8 | 1733.3 | 1769.6 | 1736.6 | -33.00 | -1.86 | 18932 | 3.29 | 3150 | 727.55 | 2026-08-21 10:59:56 |
| Polycab India Ltd. | POLYCAB | 9145 | 9175 | 9020 | 9125 | 9039 | -86.00 | -0.94 | 92176 | 83.32 | 10126 | 2310 | 2026-08-21 10:59:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 495 | 499.55 | 495 | 494.05 | 497.65 | 3.60 | 0.73 | 192224 | 9.57 | 570.4 | 243 | 2026-08-21 10:59:59 |
| Praj Industries Ltd. | PRAJIND | 358 | 358 | 342.8 | 358.45 | 343.85 | -14.60 | -4.07 | 810499 | 27.87 | 875 | 273 | 2026-08-21 10:59:58 |
| Premier Energies Ltd. | PREMIERENE | 1050 | 1072.4 | 1045.7 | 1040 | 1055.8 | 15.80 | 1.52 | 1320865 | 139.46 | 2026-08-21 10:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1592 | 1616.9 | 1590 | 1585.5 | 1605.6 | 20.10 | 1.27 | 188708 | 30.30 | 2074.8 | 391 | 2026-08-21 10:59:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 285 | 288.75 | 283.05 | 283.1 | 283.8 | 0.70 | 0.25 | 51936 | 1.47 | 760 | 205 | 2026-08-21 10:59:58 |
| Prism Johnson Ltd. | PRSMJOHNSN | 109.1 | 109.38 | 107.1 | 109.88 | 107.83 | -2.05 | -1.87 | 302871 | 3.27 | 246 | 97.1 | 2026-08-21 10:59:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8249 | 8267 | 8211 | 8248 | 8225 | -23.00 | -0.28 | 1741 | 1.43 | 18490 | 8211 | 2026-08-21 10:59:41 |
| PVR Inox Ltd. | PVRINOX | 1219.6 | 1227 | 1207.3 | 1219.5 | 1224 | 4.50 | 0.37 | 52799 | 6.46 | 2142.95 | 830 | 2026-08-21 10:59:58 |
| Quess Corp Ltd. | QUESS | 338 | 344 | 334 | 338.25 | 339.2 | 0.95 | 0.28 | 141237 | 4.79 | 875 | 166.3 | 2026-08-21 10:59:11 |
| Radico Khaitan Ltd. | RADICO | 4705 | 4724 | 4615 | 4696 | 4648.6 | -47.40 | -1.01 | 64354 | 29.92 | 4747 | 908.25 | 2026-08-21 10:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 231.38 | 227.71 | 227.9 | 228.08 | 0.18 | 0.08 | 1297691 | 29.60 | 647 | 30.55 | 2026-08-21 10:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 291.75 | 284.9 | 280.75 | 285.95 | 5.20 | 1.85 | 1738250 | 49.71 | 617.8 | 94.2 | 2026-08-21 10:59:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1458 | 1469.9 | 1437.8 | 1453.5 | 1443.3 | -10.20 | -0.70 | 14026 | 2.02 | 1709.6 | 474.1 | 2026-08-21 10:59:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 79.94 | 81.4 | 78.5 | 79.91 | 78.8 | -1.11 | -1.39 | 48150 | 0.38 | 1029.7 | 72.63 | 2026-08-21 10:59:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 745.6 | 748.7 | 738.5 | 745.4 | 739.1 | -6.30 | -0.85 | 183714 | 13.58 | 1064.05 | 175.75 | 2026-08-21 10:59:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 118.6 | 119.5 | 117.55 | 118.42 | 118.27 | -0.15 | -0.13 | 622996 | 7.37 | 245 | 87.7 | 2026-08-21 10:59:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2289.6 | 2340 | 2278.6 | 2289.6 | 2336.7 | 47.10 | 2.06 | 6698 | 1.57 | 3978.5 | 1701.05 | 2026-08-21 10:59:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.03 | 31.29 | 30.03 | 30.03 | 30.7 | 0.67 | 2.23 | 731577 | 2.25 | 94.85 | 24.4 | 2026-08-21 10:59:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 731 | 736.4 | 725 | 730.85 | 727.4 | -3.45 | -0.47 | 23230 | 1.69 | 2026-08-21 10:59:43 | ||
| Raymond Ltd. | RAYMOND | 654.9 | 654.9 | 640.1 | 656.65 | 641.7 | -14.95 | -2.28 | 129858 | 8.33 | 3496 | 320 | 2026-08-21 10:59:55 |
| RBL Bank Ltd. | RBLBANK | 392.3 | 392.75 | 387.7 | 392.3 | 389.65 | -2.65 | -0.68 | 759651 | 29.60 | 393.9 | 95.75 | 2026-08-21 10:59:59 |
| Redington Ltd. | REDINGTON | 348.45 | 355.65 | 340.5 | 348.1 | 350.6 | 2.50 | 0.72 | 2190925 | 76.81 | 364.5 | 135 | 2026-08-21 10:59:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 60.7 | 63.16 | 60.7 | 61.93 | 63.16 | 1.23 | 1.99 | 431085 | 2.72 | 423.4 | 60.04 | 2026-08-21 10:59:49 |
| Reliance Power Ltd. | RPOWER | 22.3 | 23.8 | 22.07 | 22.15 | 23.17 | 1.02 | 4.60 | 38644738 | 89.54 | 76.49 | 9.05 | 2026-08-21 10:59:58 |
| Restaurant Brands Asia Ltd. | RBA | 105.3 | 107.18 | 104.11 | 105.21 | 104.59 | -0.62 | -0.59 | 2838849 | 29.69 | 137.8 | 57.15 | 2026-08-21 10:59:59 |
| RHI Magnesita India Ltd. | RHIM | 374.2 | 375.6 | 372 | 374.75 | 373.65 | -1.10 | -0.29 | 64293 | 2.40 | 892.9 | 323.05 | 2026-08-21 10:59:59 |
| Rites Ltd. | RITES | 218 | 220.22 | 217.58 | 218.44 | 218.25 | -0.19 | -0.09 | 107304 | 2.34 | 825.95 | 175 | 2026-08-21 10:59:59 |
| Route Mobile Ltd. | ROUTE | 503.5 | 504.3 | 499.2 | 503.35 | 500.5 | -2.85 | -0.57 | 27232 | 1.36 | 1942.45 | 410.7 | 2026-08-21 10:59:59 |
| RR Kabel Ltd. | RRKABEL | 2890 | 2903.7 | 2850 | 2894.2 | 2888.5 | -5.70 | -0.20 | 94046 | 27.17 | 2026-08-21 10:59:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1501 | 1502.9 | 1469.3 | 1490.2 | 1487.9 | -2.30 | -0.15 | 9017 | 1.34 | 4540 | 1112.35 | 2026-08-21 10:59:39 |
| Sagility Ltd. | SAGILITY | 42.64 | 43.85 | 42.64 | 42.64 | 43.04 | 0.40 | 0.94 | 9713952 | 41.81 | 2026-08-21 10:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1483 | 1485 | 1455.2 | 1471.6 | 1466.8 | -4.80 | -0.33 | 94184 | 13.81 | 2026-08-21 10:59:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150.05 | 152.15 | 150.05 | 150.23 | 151.89 | 1.66 | 1.10 | 1861926 | 28.28 | 227.95 | 91.8 | 2026-08-21 10:59:58 |
| Sanofi India Ltd. | SANOFI | 3321 | 3372 | 3310 | 3321 | 3364.3 | 43.30 | 1.30 | 8237 | 2.77 | 10524.95 | 3054 | 2026-08-21 10:59:49 |
| Sapphire Foods India Ltd. | SAPPHIRE | 242.5 | 250 | 242 | 241.35 | 246.63 | 5.28 | 2.19 | 846189 | 20.87 | 1817.2 | 139.91 | 2026-08-21 10:59:47 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 509.35 | 514.1 | 508.5 | 509.35 | 513.2 | 3.85 | 0.76 | 63921 | 3.28 | 624 | 79.6 | 2026-08-21 10:59:59 |
| Saregama India Ltd. | SAREGAMA | 519 | 522 | 517.1 | 520.2 | 519 | -1.20 | -0.23 | 43025 | 2.23 | 688.9 | 303.25 | 2026-08-21 10:59:59 |
| SBFC Finance Ltd. | SBFC | 94.25 | 94.49 | 93.57 | 93.99 | 93.97 | -0.02 | -0.02 | 90996 | 0.86 | 2026-08-21 10:59:22 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 648.95 | 636.4 | 647.05 | 639.2 | -7.85 | -1.21 | 813502 | 52.00 | 1028.65 | 565.45 | 2026-08-21 10:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050.5 | 4080.5 | 3990 | 4049.3 | 4016.6 | -32.70 | -0.81 | 21532 | 8.65 | 4951 | 2555.55 | 2026-08-21 10:59:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1246 | 1262.9 | 1236.6 | 1242.6 | 1242 | -0.60 | -0.05 | 87644 | 10.89 | 1548 | 116.2 | 2026-08-21 10:59:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 26.13 | 26.4 | 24.78 | 26.13 | 25.02 | -1.11 | -4.25 | 33572174 | 84.00 | 68.75 | 21.05 | 2026-08-21 10:59:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 995.7 | 996.8 | 989.9 | 996.8 | 990.6 | -6.20 | -0.62 | 13622 | 1.35 | 1090 | 254.55 | 2026-08-21 10:59:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 798 | 809.4 | 798 | 801 | 805.75 | 4.75 | 0.59 | 109426 | 8.82 | 2026-08-21 10:59:39 | ||
| SJVN Ltd. | SJVN | 66.03 | 66.65 | 65.92 | 65.91 | 66.54 | 0.63 | 0.96 | 436885 | 2.91 | 170.5 | 27.9 | 2026-08-21 10:59:58 |
| SKF India Ltd. | SKFINDIA | 1624.5 | 1624.5 | 1576.1 | 1601.7 | 1577.6 | -24.10 | -1.50 | 17111 | 2.70 | 7350 | 1404 | 2026-08-21 10:59:58 |
| Sobha Ltd. | SOBHA | 1314.3 | 1314.3 | 1296.3 | 1303.6 | 1298.1 | -5.50 | -0.42 | 13354 | 1.73 | 2220 | 412.1 | 2026-08-21 10:59:59 |
| Solar Industries India Ltd. | SOLARINDS | 19850 | 20093 | 19651 | 19760 | 19989 | 229.00 | 1.16 | 53032 | 106.01 | 20422 | 3110 | 2026-08-21 10:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 820.05 | 821.85 | 802.2 | 821.9 | 807.55 | -14.35 | -1.75 | 902267 | 72.86 | 844 | 380 | 2026-08-21 10:59:59 |
| Sonata Software Ltd. | SONATSOFTW | 308 | 308.9 | 302.25 | 306 | 304.45 | -1.55 | -0.51 | 289584 | 8.82 | 1382.4 | 207.15 | 2026-08-21 10:59:59 |
| SRF Ltd. | SRF | 2576.4 | 2586.5 | 2575 | 2574.5 | 2583.4 | 8.90 | 0.35 | 30495 | 7.88 | 3325 | 2040 | 2026-08-21 10:59:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 575.5 | 576.9 | 571.8 | 575.5 | 573.85 | -1.65 | -0.29 | 43321 | 2.49 | 780 | 327.3 | 2026-08-21 10:59:58 |
| Steel Authority Of India Ltd. | SAIL | 174.9 | 177 | 174.25 | 174.9 | 175.27 | 0.37 | 0.21 | 6482110 | 113.61 | 209.7 | 73.2 | 2026-08-21 10:59:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 197.27 | 197.63 | 194.51 | 196.48 | 194.94 | -1.54 | -0.78 | 247637 | 4.83 | 828 | 148 | 2026-08-21 10:59:59 |
| Sterlite Technologies Ltd. | STLTECH | 621.4 | 627 | 601 | 621.4 | 616.8 | -4.60 | -0.74 | 249209 | 15.37 | 683.5 | 58.86 | 2026-08-21 10:59:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 553.4 | 556.7 | 545.95 | 551.8 | 547.1 | -4.70 | -0.85 | 52912 | 2.89 | 665 | 341.8 | 2026-08-21 10:59:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 199.59 | 200.77 | 197.42 | 199.59 | 197.7 | -1.89 | -0.95 | 122033 | 2.41 | 472.8 | 108 | 2026-08-21 10:59:43 |
| Sun TV Network Ltd. | SUNTV | 478 | 478.6 | 473.05 | 477.55 | 474.35 | -3.20 | -0.67 | 85399 | 4.05 | 921 | 393.8 | 2026-08-21 10:59:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4485.8 | 4532.4 | 4485.8 | 4503.4 | 4521.9 | 18.50 | 0.41 | 3624 | 1.64 | 5642 | 1976.25 | 2026-08-21 10:59:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1240.3 | 1240.3 | 1212.1 | 1228.4 | 1222.95 | -5.45 | -0.44 | 31912 | 3.90 | 1505.95 | 730.1 | 2026-08-21 10:59:54 |
| Sunteck Realty Ltd. | SUNTECK | 294 | 298.65 | 294 | 294.35 | 297.2 | 2.85 | 0.97 | 44906 | 1.33 | 699 | 270.75 | 2026-08-21 10:59:11 |
| Supreme Industries Ltd. | SUPREMEIND | 3658.7 | 3674.8 | 3606 | 3650 | 3618.8 | -31.20 | -0.85 | 28092 | 10.17 | 6460 | 1820 | 2026-08-21 10:59:59 |
| Suzlon Energy Ltd. | SUZLON | 47.1 | 47.34 | 46.91 | 47 | 47.02 | 0.02 | 0.04 | 11866032 | 55.79 | 86.04 | 6.6 | 2026-08-21 10:59:58 |
| Swan Corp Ltd. | SWANCORP | 307 | 307.25 | 304 | 305.55 | 304.5 | -1.05 | -0.34 | 311548 | 9.49 | 809.8 | 192.65 | 2026-08-21 10:59:59 |
| Syngene International Ltd. | SYNGENE | 395.7 | 411.75 | 395.7 | 395.5 | 409.2 | 13.70 | 3.46 | 492739 | 20.16 | 960.6 | 375.25 | 2026-08-21 10:59:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1445 | 1449 | 1421.1 | 1443.7 | 1433 | -10.70 | -0.74 | 308504 | 44.21 | 1543 | 248.1 | 2026-08-21 10:59:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 875 | 887.75 | 868.5 | 869.7 | 881 | 11.30 | 1.30 | 90021 | 7.93 | 917 | 399 | 2026-08-21 10:59:50 |
| Tanla Platforms Ltd. | TANLA | 574.45 | 581.8 | 572 | 572.8 | 575.1 | 2.30 | 0.40 | 134377 | 7.73 | 1317.95 | 365.9 | 2026-08-21 10:59:58 |
| Tata Chemicals Ltd. | TATACHEM | 635 | 637.2 | 629.1 | 634.5 | 631.45 | -3.05 | -0.48 | 200176 | 12.64 | 1247.35 | 580.3 | 2026-08-21 10:59:58 |
| Tata Communications Ltd. | TATACOMM | 1677.1 | 1683.6 | 1663.6 | 1677.5 | 1665.4 | -12.10 | -0.72 | 33314 | 5.55 | 2175 | 1070.35 | 2026-08-21 10:59:49 |
| Tata Elxsi Ltd. | TATAELXSI | 3665.1 | 3673.8 | 3636.6 | 3660 | 3664.9 | 4.90 | 0.13 | 42130 | 15.44 | 10760 | 3353.9 | 2026-08-21 10:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 648 | 651.4 | 646.2 | 649.35 | 647.4 | -1.95 | -0.30 | 40477 | 2.62 | 11847 | 538.85 | 2026-08-21 10:59:59 |
| Tata Technologies Ltd. | TATATECH | 823.9 | 824.7 | 813 | 823.95 | 813.65 | -10.30 | -1.25 | 217041 | 17.66 | 2026-08-21 10:59:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.41 | 37.95 | 37.41 | 37.45 | 37.93 | 0.48 | 1.28 | 407025 | 1.54 | 149 | 31.22 | 2026-08-21 10:59:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 990 | 1003.2 | 986.4 | 985.45 | 998.35 | 12.90 | 1.31 | 50899 | 5.08 | 1822 | 254 | 2026-08-21 10:59:59 |
| Tejas Networks Ltd. | TEJASNET | 510 | 513.4 | 504.25 | 509.2 | 509.15 | -0.05 | -0.01 | 285900 | 14.56 | 1495 | 294 | 2026-08-21 10:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 356.3 | 359.15 | 355.15 | 355.3 | 358.55 | 3.25 | 0.91 | 1418209 | 50.85 | 371.7 | 105.2 | 2026-08-21 10:59:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 776.5 | 812.2 | 771.2 | 772.95 | 798.75 | 25.80 | 3.34 | 267062 | 21.33 | 1187 | 104 | 2026-08-21 10:59:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1298.9 | 1329.8 | 1291.5 | 1299 | 1318.7 | 19.70 | 1.52 | 325674 | 42.95 | 1798 | 478.65 | 2026-08-21 10:59:59 |
| The India Cements Ltd. | INDIACEM | 370.65 | 372.85 | 370.65 | 370.65 | 371.35 | 0.70 | 0.19 | 16734 | 0.62 | 485.8 | 167.2 | 2026-08-21 10:59:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735.5 | 726.9 | 735.85 | 730.35 | -5.50 | -0.75 | 236550 | 17.28 | 894.9 | 263.35 | 2026-08-21 10:59:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.19 | 149.27 | 147.25 | 148.19 | 149.17 | 0.98 | 0.66 | 394390 | 5.88 | 201.75 | 26.7 | 2026-08-21 10:59:58 |
| The New India Assurance Company Ltd. | NIACL | 183 | 186.3 | 182.11 | 183.08 | 184.18 | 1.10 | 0.60 | 317374 | 5.85 | 324.7 | 82.5 | 2026-08-21 10:59:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1925.2 | 1943.8 | 1914.1 | 1925 | 1918.9 | -6.10 | -0.32 | 67935 | 13.04 | 4137 | 1186.4 | 2026-08-21 10:59:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 909.35 | 898.55 | 906.95 | 902 | -4.95 | -0.55 | 21137 | 1.91 | 1214.5 | 634.05 | 2026-08-21 10:59:53 |
| Thermax Ltd. | THERMAX | 4045 | 4063.4 | 3980 | 4034 | 4011.9 | -22.10 | -0.55 | 27636 | 11.09 | 5839.95 | 1830.65 | 2026-08-21 10:59:59 |
| Timken India Ltd. | TIMKEN | 3176.3 | 3176.5 | 3082.1 | 3176.3 | 3097 | -79.30 | -2.50 | 28891 | 8.95 | 4817.9 | 2202 | 2026-08-21 10:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.1 | 864.5 | 847 | 849.3 | 850.5 | 1.20 | 0.14 | 195803 | 16.65 | 1896.95 | 128 | 2026-08-21 10:59:59 |
| Torrent Power Ltd. | TORNTPOWER | 1256.4 | 1256.4 | 1241 | 1248.7 | 1252.1 | 3.40 | 0.27 | 40174 | 5.03 | 2037 | 430.85 | 2026-08-21 10:59:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 286 | 303 | 286 | 285.15 | 301.6 | 16.45 | 5.77 | 1619326 | 48.84 | 1278 | 32.45 | 2026-08-21 10:59:59 |
| Trident Ltd. | TRIDENT | 24.6 | 24.7 | 24.51 | 24.63 | 24.56 | -0.07 | -0.28 | 881341 | 2.16 | 52.9 | 21.98 | 2026-08-21 10:59:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 300 | 306.7 | 286.33 | 300.05 | 295.5 | -4.55 | -1.52 | 1994407 | 58.93 | 536 | 217.6 | 2026-08-21 10:59:57 |
| Triveni Turbine Ltd. | TRITURBINE | 581.2 | 585.9 | 574.5 | 580.05 | 575.45 | -4.60 | -0.79 | 79176 | 4.56 | 885 | 188.1 | 2026-08-21 10:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2949 | 2949 | 2912.5 | 2930 | 2922 | -8.00 | -0.27 | 37233 | 10.88 | 4810.8 | 2034.05 | 2026-08-21 10:59:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.1 | 124.2 | 122.55 | 123.33 | 123.59 | 0.26 | 0.21 | 58419 | 0.72 | 2026-08-21 10:59:59 | ||
| UCO Bank | UCOBANK | 25.75 | 25.93 | 25.71 | 25.81 | 25.87 | 0.06 | 0.23 | 742170 | 1.92 | 70.65 | 11.3 | 2026-08-21 10:59:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.86 | 72.67 | 71.81 | 71.93 | 72 | 0.07 | 0.10 | 2539298 | 18.28 | 73.94 | 19.4 | 2026-08-21 10:59:59 |
| Union Bank Of India | UNIONBANK | 185.3 | 185.3 | 183.74 | 184.68 | 183.93 | -0.75 | -0.41 | 1331756 | 24.49 | 205.49 | 38.3 | 2026-08-21 10:59:59 |
| United Breweries Ltd. | UBL | 1339 | 1339 | 1330.5 | 1338.5 | 1331.7 | -6.80 | -0.51 | 19534 | 2.60 | 2299.7 | 1276 | 2026-08-21 10:59:55 |
| UNO Minda Ltd. | UNOMINDA | 1261 | 1267 | 1253 | 1260.5 | 1256 | -4.50 | -0.36 | 77298 | 9.71 | 1382 | 435 | 2026-08-21 10:59:59 |
| UPL Ltd. | UPL | 571 | 573.7 | 567.1 | 571.9 | 568.25 | -3.65 | -0.64 | 214949 | 12.21 | 812.2 | 451.85 | 2026-08-21 10:59:59 |
| Usha Martin Ltd. | USHAMART | 495.65 | 499.6 | 494.25 | 495.65 | 494.85 | -0.80 | -0.16 | 45003 | 2.23 | 527.5 | 115.2 | 2026-08-21 10:59:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 896 | 899.6 | 892.2 | 896.5 | 898 | 1.50 | 0.17 | 11493 | 1.03 | 1494.8 | 608 | 2026-08-21 10:59:59 |
| V-Guard Industries Ltd. | VGUARD | 337.05 | 343.1 | 331.3 | 336.85 | 331.35 | -5.50 | -1.63 | 172014 | 5.70 | 577.45 | 224.95 | 2026-08-21 10:59:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.4 | 227.7 | 224.95 | 226.85 | 226.1 | -0.75 | -0.33 | 52127 | 1.18 | 542.4 | 174.13 | 2026-08-21 10:59:59 |
| Vardhman Textiles Ltd. | VTL | 599.35 | 600.4 | 591.95 | 600.5 | 595.15 | -5.35 | -0.89 | 79624 | 4.74 | 688 | 270 | 2026-08-21 10:59:56 |
| Varroc Engineering Ltd. | VARROC | 820 | 824 | 810.15 | 824.25 | 816.55 | -7.70 | -0.93 | 53564 | 4.37 | 874.85 | 239.45 | 2026-08-21 10:59:55 |
| Vedant Fashions Ltd. | MANYAVAR | 547 | 548 | 537.1 | 547.35 | 547.25 | -0.10 | -0.02 | 107602 | 5.89 | 1512 | 329.2 | 2026-08-21 10:59:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1505 | 1506 | 1470.6 | 1498.4 | 1496.8 | -1.60 | -0.11 | 34587 | 5.18 | 1573 | 342.85 | 2026-08-21 10:59:55 |
| VIP Industries Ltd. | VIPIND | 304.3 | 316.5 | 302.4 | 302.6 | 315.6 | 13.00 | 4.30 | 232330 | 7.33 | 765 | 248.35 | 2026-08-21 10:59:59 |
| Vishal Mega Mart Ltd. | VMM | 102.6 | 105.99 | 102.34 | 102.6 | 105.73 | 3.13 | 3.05 | 9893488 | 104.60 | 2026-08-21 10:59:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.03 | 14.09 | 13.92 | 14.03 | 14.01 | -0.02 | -0.14 | 96140179 | 134.69 | 19.18 | 5.7 | 2026-08-21 10:59:57 |
| Voltas Ltd. | VOLTAS | 1223.6 | 1233 | 1220 | 1219.5 | 1223.9 | 4.40 | 0.36 | 160669 | 19.66 | 1944.9 | 737.2 | 2026-08-21 10:59:59 |
| Waaree Energies Ltd. | WAAREEENER | 2672.9 | 2727 | 2672.8 | 2675 | 2701.9 | 26.90 | 1.01 | 220524 | 59.58 | 2026-08-21 10:59:59 | ||
| Welspun Corp Ltd. | WELCORP | 2175 | 2304 | 2133 | 2005.2 | 2268.1 | 262.90 | 13.11 | 9548432 | 2165.68 | 2304 | 177.65 | 2026-08-21 10:59:59 |
| Welspun Living Ltd. | WELSPUNLIV | 189 | 190.35 | 185.68 | 188.69 | 187.19 | -1.50 | -0.79 | 1809167 | 33.87 | 212.95 | 62 | 2026-08-21 10:59:59 |
| Westlife Foodworld Ltd | WESTLIFE | 594.5 | 594.5 | 583 | 594.5 | 585.2 | -9.30 | -1.56 | 13127 | 0.77 | 1024.95 | 398.4 | 2026-08-21 10:59:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 775.05 | 787.7 | 766 | 775.75 | 766 | -9.75 | -1.26 | 92077 | 7.05 | 2449.7 | 751 | 2026-08-21 10:59:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1831.1 | 1880 | 1830 | 1830.6 | 1878.6 | 48.00 | 2.62 | 184653 | 34.69 | 2422.3 | 145.15 | 2026-08-21 10:59:59 |
| Yes Bank Ltd. | YESBANK | 22.74 | 22.87 | 22.63 | 22.74 | 22.79 | 0.05 | 0.22 | 13788941 | 31.42 | 32.85 | 14.4 | 2026-08-21 10:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.5 | 109.43 | 107.09 | 108.03 | 107.11 | -0.92 | -0.85 | 7181876 | 76.93 | 292 | 68 | 2026-08-21 10:59:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 486.6 | 486.6 | 480.5 | 484.95 | 482.3 | -2.65 | -0.55 | 135945 | 6.56 | 984.95 | 201.5 | 2026-08-21 10:59:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2646 | 2646 | 2595.9 | 2621.5 | 2639.5 | 18.00 | 0.69 | 10660 | 2.81 | 18250 | 2266 | 2026-08-21 10:59:53 |