Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21055.00
updated on: 25-Jun-2026 [10:14]

Advances - 220 | Declines - 230 | Unchanged - 3

Overview

Open 21106.65 Prev. Close 21018.20
Day High 21133.25 52 Week High 21245.70
Day Low 21039.20 52 Week Low 17390.85

Pivot Levels - Classic: as on 24-Jun-2026

PP: 20975.68 Resistance Support
First 21097.21 20896.66
Second 21176.23 20775.13
Third 21297.76 20696.11
Low
21039.20
Day Range High
21133.25
Low
19837.45
Month Range High
21245.70
Low
17390.85
52 Week Range High
21245.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33535 33585 50.00 0.15
Aavas Financiers Ltd. 1482.6 1486.9 4.30 0.29
ACC Ltd. 1347 1355 8.00 0.59
Action Construction Equipment Ltd. 1003.35 1009.5 6.15 0.61
Aditya Birla Capital Ltd. 394.8 396.6 1.80 0.46
Aditya Birla Lifestyle Brands Ltd. 100.48 100.69 0.21 0.21
Aditya Birla Real Estate Ltd. 1305.5 1333 27.50 2.11
Aegis Logistics Ltd. 1062.9 1098.75 35.85 3.37
Afcons Infrastructure Ltd. 313.25 316.5 3.25 1.04
Affle 3i Ltd. 1455.8 1457.8 2.00 0.14
AIA Engineering Ltd. 4857.5 4858.3 0.80 0.02
Akums Drugs & Pharmaceuticals Ltd. 613.6 615.8 2.20 0.36
Alkem Laboratories Ltd. 5428.5 5451.5 23.00 0.42
Amber Enterprises India Ltd. 7843.5 7856 12.50 0.16
Apollo Tyres Ltd. 421.8 433.9 12.10 2.87
Aptus Value Housing Finance India Ltd. 264.7 266.85 2.15 0.81
Asahi India Glass Ltd. 857.55 869.2 11.65 1.36
Ashok Leyland Ltd. 154.91 158.9 3.99 2.58
Astrazeneca Pharma India Ltd. 8442 8466 24.00 0.28
Atul Ltd. 6612.5 6622 9.50 0.14
Aurobindo Pharma Ltd. 1530.6 1541.9 11.30 0.74
Avanti Feeds Ltd. 978.3 990.4 12.10 1.24
AWL Agri Business Ltd. 183.09 184 0.91 0.50
Bajaj Housing Finance Ltd. 87.95 88.34 0.39 0.44
Balkrishna Industries Ltd. 2223.7 2276.4 52.70 2.37
Bank Of India 144.15 144.98 0.83 0.58
Bank Of Maharashtra 88.53 89.04 0.51 0.58
Bata India Ltd. 715 722.9 7.90 1.10
Bayer CropScience Ltd. 4199.3 4228.8 29.50 0.70
BEML Ltd. 1752.8 1773.2 20.40 1.16
Bharat Dynamics Ltd. 1383.5 1390.9 7.40 0.53
Bharat Forge Ltd. 2122.8 2147.1 24.30 1.14
Bharat Heavy Electricals Ltd. 402.9 403.3 0.40 0.10
Birla Corporation Ltd. 995.55 1003.4 7.85 0.79
Birlasoft Ltd. 307.9 308.75 0.85 0.28
BLS International Services Ltd. 259.2 260.1 0.90 0.35
Blue Dart Express Ltd. 4998.7 5000 1.30 0.03
Blue Jet Healthcare Ltd. 516.75 529.7 12.95 2.51
Blue Star Ltd. 1652.8 1662.6 9.80 0.59
Borosil Renewables Ltd. 605.2 608 2.80 0.46
Campus Activewear Ltd. 232.8 239.65 6.85 2.94
CE Info Systems Ltd. 861.4 869.2 7.80 0.91
Ceat Ltd. 3450.8 3507.6 56.80 1.65
Central Bank Of India 32.51 32.57 0.06 0.18
Central Depository Services (India) Ltd. 1331.7 1338.5 6.80 0.51
Century Plyboards (India) Ltd. 755.2 756.9 1.70 0.23
Cera Sanitaryware Ltd. 6340.5 6380 39.50 0.62
CESC Ltd. 169.4 170.01 0.61 0.36
CG Power and Industrial Solutions Ltd. 919.45 923.75 4.30 0.47
Chalet Hotels Ltd. 826.75 827.1 0.35 0.04
Choice International Ltd. 709.45 726.75 17.30 2.44
CIE Automotive India Ltd. 469.9 471.55 1.65 0.35
City Union Bank Ltd. 204.6 205.2 0.60 0.29
Clean Science And Technology Ltd. 788.6 791.55 2.95 0.37
Coforge Ltd. 1497.9 1515 17.10 1.14
Colgate-Palmolive (India) Ltd. 1965.3 1999.2 33.90 1.72
Computer Age Management Services Ltd. 797.2 801.2 4.00 0.50
Concord Biotech Ltd. 1291 1298.5 7.50 0.58
Container Corporation Of India Ltd. 473.95 478.75 4.80 1.01
Craftsman Automation Ltd. 9384.5 9405 20.50 0.22
CreditAccess Grameen Ltd. 1460.3 1477.8 17.50 1.20
CRISIL Ltd. 4087.3 4091.8 4.50 0.11
Crompton Greaves Consumer Electricals Ltd. 275.25 275.7 0.45 0.16
Cummins India Ltd. 5555.5 5664 108.50 1.95
Dalmia Bharat Ltd. 1733 1751 18.00 1.04
DCM Shriram Ltd. 1040.5 1044.6 4.10 0.39
Devyani International Ltd. 115.33 115.44 0.11 0.10
Dixon Technologies (India) Ltd. 12086 12180 94.00 0.78
Dr. Lal Pathlabs Ltd. 1660 1687 27.00 1.63
E.I.D. - Parry (India) Ltd. 710.4 710.55 0.15 0.02
EIH Ltd. 326.55 326.85 0.30 0.09
Elgi Equipments Ltd. 609.35 610.55 1.20 0.20
Emcure Pharmaceuticals Ltd. 1840.1 1872.7 32.60 1.77
Endurance Technologies Ltd. 2710.6 2777.4 66.80 2.46
EPL Ltd. 230.75 231.13 0.38 0.16
Escorts Kubota Ltd. 2930.6 2997 66.40 2.27
Exide Industries Ltd. 399.5 405.05 5.55 1.39
FDC Ltd. 410.65 415.35 4.70 1.14
Firstsource Solutions Ltd. 244 244.2 0.20 0.08
Five-Star Business Finance Ltd. 493.8 496.1 2.30 0.47
General Insurance Corporation of India 363.7 364.55 0.85 0.23
Gland Pharma Ltd. 2326.2 2351.3 25.10 1.08
Glaxosmithkline Pharmaceuticals Ltd. 2366.6 2368.9 2.30 0.10
GMM Pfaudler Ltd. 805.05 805.55 0.50 0.06
GMR Airports Ltd. 108.07 109.16 1.09 1.01
Godfrey Phillips India Ltd. 2248.4 2295.8 47.40 2.11
Godrej Agrovet Ltd. 565.65 567 1.35 0.24
Godrej Properties Ltd. 1820.6 1836.9 16.30 0.90
Granules India Ltd. 770.85 771.8 0.95 0.12
Grindwell Norton Ltd. 2128.4 2146.3 17.90 0.84
Gujarat Ambuja Exports Ltd. 161.56 162.85 1.29 0.80
Happiest Minds Technologies Ltd. 346.15 346.6 0.45 0.13
HBL Engineering Ltd. 823.1 837.75 14.65 1.78
HDFC Asset Management Company Ltd. 2625.1 2683 57.90 2.21
Hero MotoCorp Ltd. 4897.2 5007.2 110.00 2.25
HFCL Ltd. 204.77 214.59 9.82 4.80
Himadri Speciality Chemical Ltd. 663 666.3 3.30 0.50
Hindustan Petroleum Corporation Ltd. 412.9 414.65 1.75 0.42
Hitachi Energy India Ltd. 33950 34145 195.00 0.57
Home First Finance Company India Ltd. 1163.5 1164.4 0.90 0.08
Honasa Consumer Ltd. 415.95 425.35 9.40 2.26
Honeywell Automation India Ltd. 39015 39190 175.00 0.45
Housing & Urban Development Corporation Ltd. 207.98 210.02 2.04 0.98
ICICI Prudential Life Insurance Company Ltd. 496.35 499.45 3.10 0.62
IDBI Bank Ltd. 86.92 87.5 0.58 0.67
IDFC First Bank Ltd. 79.2 79.98 0.78 0.98
Indian Energy Exchange Ltd. 125.21 125.3 0.09 0.07
Indian Renewable Energy Development Agency Ltd. 127.52 128.73 1.21 0.95
Indigo Paints Ltd. 1027.8 1055.2 27.40 2.67
Indraprastha Gas Ltd. 167.94 168.86 0.92 0.55
Indus Towers Ltd. 398.6 403.05 4.45 1.12
Inox Wind Ltd. 90.3 90.58 0.28 0.31
JK Cement Ltd. 5513 5598 85.00 1.54
JK Lakshmi Cement Ltd. 600.7 601.9 1.20 0.20
JK Paper Ltd. 341.55 344.55 3.00 0.88
JK Tyre & Industries Ltd. 402.95 407.8 4.85 1.20
JSW Energy Ltd. 574.4 579.65 5.25 0.91
JSW Holdings Ltd. 12207 12225 18.00 0.15
Jubilant FoodWorks Ltd. 424.5 429.45 4.95 1.17
Jyothy Labs Ltd. 200.02 201.57 1.55 0.77
Kajaria Ceramics Ltd. 1207.7 1213.3 5.60 0.46
Kalyan Jewellers India Ltd. 376.2 376.65 0.45 0.12
Kansai Nerolac Paints Ltd. 214.37 216.2 1.83 0.85
Kaynes Technology India Ltd. 3203.1 3256.6 53.50 1.67
KEC International Ltd. 531.15 533.2 2.05 0.39
KPIT Technologies Ltd. 736.05 741.2 5.15 0.70
L&T Finance Ltd. 296.55 304.8 8.25 2.78
L&T Technology Services Ltd. 3322.4 3343.9 21.50 0.65
Latent View Analytics Ltd. 296.65 299.4 2.75 0.93
Lemon Tree Hotels Ltd. 119.34 121.24 1.90 1.59
LIC Housing Finance Ltd. 550.55 551.9 1.35 0.25
Lodha Developers Ltd. 937.85 955.7 17.85 1.90
Maharashtra Scooters Ltd. 12477 12535 58.00 0.46
Mahindra & Mahindra Financial Services Ltd. 310.85 319.95 9.10 2.93
Mahindra Holidays & Resorts India Ltd. 239.53 241.43 1.90 0.79
Mahindra Lifespace Developers Ltd. 361.15 365.3 4.15 1.15
Mankind Pharma Ltd. 2483 2497.5 14.50 0.58
Max Healthcare Institute Ltd. 1081.7 1100.7 19.00 1.76
Mazagon Dock Shipbuilders Ltd. 2493 2520 27.00 1.08
Medplus Health Services Ltd. 841.95 850 8.05 0.96
Metro Brands Ltd. 1039.4 1059.4 20.00 1.92
Metropolis Healthcare Ltd. 553.2 557.45 4.25 0.77
Minda Corporation Ltd. 668.6 676 7.40 1.11
Motherson Sumi Wiring India Ltd. 37.82 40.52 2.70 7.14
Motilal Oswal Financial Services Ltd. 935.15 938.3 3.15 0.34
MRF Ltd. 130120 131175 1055.00 0.81
MTAR Technologies Ltd. 0 7990 7990.00 0.00
Multi Commodity Exchange Of India Ltd. 2840.6 2850.6 10.00 0.35
Narayana Hrudayalaya Ltd. 1958.5 1969 10.50 0.54
Natco Pharma Ltd. 893.6 913.8 20.20 2.26
Nava Ltd. 610.05 611.15 1.10 0.18
NBCC (India) Ltd. 108.88 109 0.12 0.11
NTPC Green Energy Ltd. 94.67 95.25 0.58 0.61
Nuvama Wealth Management Ltd. 1736.3 1747.2 10.90 0.63
One97 Communications Ltd. 1087.3 1099.1 11.80 1.09
Onesource Specialty Pharma Ltd. 1564 1572.5 8.50 0.54
Oracle Financial Services Software Ltd. 10468.5 10569.5 101.00 0.96
Page Industries Ltd. 40885 41735 850.00 2.08
PB Fintech Ltd. 1636.3 1640.2 3.90 0.24
Persistent Systems Ltd. 4928.5 4930 1.50 0.03
PI Industries Ltd. 2746.8 2755.4 8.60 0.31
PNB Housing Finance Ltd. 1046.5 1060.5 14.00 1.34
Poonawalla Fincorp Ltd. 428.15 439.25 11.10 2.59
Premier Energies Ltd. 1053.4 1060.3 6.90 0.66
Prestige Estates Projects Ltd. 1541.1 1554.1 13.00 0.84
Procter & Gamble Hygiene and Health Care Ltd. 8979 8994.5 15.50 0.17
PVR Inox Ltd. 989.6 999.6 10.00 1.01
Quess Corp Ltd. 250.09 251.57 1.48 0.59
Radico Khaitan Ltd. 3757.7 3798.6 40.90 1.09
Rail Vikas Nigam Ltd. 239.94 243.34 3.40 1.42
Ramkrishna Forgings Ltd. 570.45 574.6 4.15 0.73
Redington Ltd. 283.85 286.09 2.24 0.79
Restaurant Brands Asia Ltd. 80.45 80.79 0.34 0.42
Rites Ltd. 208.26 208.85 0.59 0.28
RR Kabel Ltd. 2438 2445.7 7.70 0.32
Safari Industries (India) Ltd. 1598.7 1607.3 8.60 0.54
Sagility Ltd. 40.06 40.1 0.04 0.10
Sammaan Capital Ltd. 171.68 172.74 1.06 0.62
Sarda Energy & Minerals Ltd. 514.2 521.55 7.35 1.43
SBI Cards And Payment Services Ltd. 607.6 625.35 17.75 2.92
Schaeffler India Ltd. 4186.2 4219.7 33.50 0.80
SKF India Ltd. 1658.4 1677 18.60 1.12
Sobha Ltd. 1428.1 1429.6 1.50 0.11
Sona BLW Precision Forgings Ltd. 621.1 625.8 4.70 0.76
Star Health and Allied Insurance Company Ltd. 574.3 582.2 7.90 1.38
Sterlite Technologies Ltd. 584.15 613.35 29.20 5.00
Sun Pharma Advanced Research Company Ltd. 226.86 227.29 0.43 0.19
Sundaram Finance Ltd. 4600.3 4618.3 18.00 0.39
Sundram Fasteners Ltd. 901.65 929.4 27.75 3.08
Syrma SGS Technology Ltd. 1424.7 1463.2 38.50 2.70
Tanla Platforms Ltd. 521.35 526.5 5.15 0.99
Tata Chemicals Ltd. 728.35 752 23.65 3.25
Tata Elxsi Ltd. 4025.5 4067.5 42.00 1.04
Tata Investment Corporation Ltd. 670.2 680.95 10.75 1.60
Tata Technologies Ltd. 748.6 756.5 7.90 1.06
Techno Electric & Engineering Company Ltd. 1074.1 1077.1 3.00 0.28
Tejas Networks Ltd. 624 625.75 1.75 0.28
The Great Eastern Shipping Company Ltd. 1497.2 1515.2 18.00 1.20
The India Cements Ltd. 381.85 384.4 2.55 0.67
The Indian Hotels Company Ltd. 725.5 728 2.50 0.34
The Phoenix Mills Ltd. 1912.3 1928 15.70 0.82
The Ramco Cements Ltd. 913.75 929.95 16.20 1.77
Thermax Ltd. 4757.4 4800.1 42.70 0.90
UCO Bank 27.11 27.21 0.10 0.37
Ujjivan Small Finance Bank Ltd. 57.22 57.24 0.02 0.03
Union Bank Of India 174.83 175.67 0.84 0.48
United Breweries Ltd. 1336.5 1339.4 2.90 0.22
UNO Minda Ltd. 1103.5 1148 44.50 4.03
UPL Ltd. 599.25 603.45 4.20 0.70
UTI Asset Management Company Ltd. 936.2 939.9 3.70 0.40
Vedant Fashions Ltd. 411.4 412.25 0.85 0.21
Vijaya Diagnostic Centre Ltd. 1312.6 1356.5 43.90 3.34
VIP Industries Ltd. 312.3 318 5.70 1.83
Vishal Mega Mart Ltd. 118.97 119.2 0.23 0.19
Voltas Ltd. 1310.1 1319.8 9.70 0.74
Waaree Energies Ltd. 3028.8 3051.2 22.40 0.74
Welspun Corp Ltd. 1406 1428.7 22.70 1.61
Westlife Foodworld Ltd 481.25 482.35 1.10 0.23
Whirlpool Of India Ltd. 803.8 812.7 8.90 1.11
Wockhardt Ltd. 1968.3 1992.5 24.20 1.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1099.9 1092.2 -7.70 -0.70
Aarti Industries Ltd. 466.55 463.85 -2.70 -0.58
Abbott India Ltd. 25595 25575 -20.00 -0.08
Aditya Birla Fashion and Retail Ltd. 61.6 61.2 -0.40 -0.65
Aditya Birla Sun Life AMC Ltd. 1195.2 1173 -22.20 -1.86
Aegis Vopak Terminals Ltd. 231.65 231.61 -0.04 -0.02
Aether Industries Ltd. 1357.2 1332 -25.20 -1.86
Ajanta Pharma Ltd. 3255.7 3210.6 -45.10 -1.39
Alembic Pharmaceuticals Ltd. 780.65 780.2 -0.45 -0.06
Alkyl Amines Chemicals Ltd. 1781.5 1780.6 -0.90 -0.05
Allcargo Logistics Ltd. 8.3 8.26 -0.04 -0.48
Alok Industries Ltd. 13.11 13.07 -0.04 -0.31
Amara Raja Energy & Mobility Ltd. 849.9 846.5 -3.40 -0.40
Anand Rathi Wealth Ltd. 1903.9 1880 -23.90 -1.26
Angel One Ltd. 340.65 339.3 -1.35 -0.40
Anupam Rasayan India Ltd. 1281.1 1274.9 -6.20 -0.48
Apar Industries Ltd. 16665 16498 -167.00 -1.00
APL Apollo Tubes Ltd. 1826.2 1798.3 -27.90 -1.53
Archean Chemical Industries Ltd. 529.8 526.4 -3.40 -0.64
Aster DM Healthcare Ltd. 769.7 767.85 -1.85 -0.24
Astral Ltd. 1536.7 1500.3 -36.40 -2.37
AU Small Finance Bank Ltd. 1067.2 1061.45 -5.75 -0.54
Authum Investment & Infrastructure Ltd. 534.05 524.55 -9.50 -1.78
Balaji Amines Ltd. 2076.6 2053 -23.60 -1.14
Bandhan Bank Ltd. 211.76 203.51 -8.25 -3.90
BASF India Ltd. 3758.9 3710 -48.90 -1.30
Bikaji Foods International Ltd. 650.95 650.25 -0.70 -0.11
Biocon Ltd. 420.65 418.25 -2.40 -0.57
Bombay Burmah Trading Corporation Ltd. 1571.8 1566.2 -5.60 -0.36
Brainbees Solutions Ltd. 226.84 223.3 -3.54 -1.56
Brigade Enterprises Ltd. 543.55 530.8 -12.75 -2.35
BSE Ltd. 3886.6 3875.5 -11.10 -0.29
Can Fin Homes Ltd. 884.8 884.5 -0.30 -0.03
Caplin Point Laboratories Ltd. 2519 2505.8 -13.20 -0.52
Capri Global Capital Ltd. 218.39 217.65 -0.74 -0.34
Carborundum Universal Ltd. 1162.5 1147.6 -14.90 -1.28
Castrol India Ltd. 187.68 185.88 -1.80 -0.96
CCL Products (India) Ltd. 1167.1 1165.7 -1.40 -0.12
Chambal Fertilisers and Chemicals Ltd. 478.1 475.35 -2.75 -0.58
Chemplast Sanmar Ltd. 207.45 205.17 -2.28 -1.10
Chennai Petroleum Corporation Ltd. 1128 1116.3 -11.70 -1.04
Cholamandalam Financial Holdings Ltd. 1648.4 1644 -4.40 -0.27
Cochin Shipyard Ltd. 1487.1 1480.7 -6.40 -0.43
Cohance Lifesciences Ltd. 462.35 455.4 -6.95 -1.50
Coromandel International Ltd. 1983.4 1982 -1.40 -0.07
CSB Bank Ltd. 343.75 332.95 -10.80 -3.14
Cyient Ltd. 893.95 893.5 -0.45 -0.05
Data Patterns (India) Ltd. 4620.1 4569.8 -50.30 -1.09
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1602.7 1597 -5.70 -0.36
Deepak Nitrite Ltd. 1645.2 1634 -11.20 -0.68
Delhivery Ltd. 481.05 471.15 -9.90 -2.06
DOMS Industries Ltd. 2296.8 2291.5 -5.30 -0.23
Easy Trip Planners Ltd. 7.54 7.47 -0.07 -0.93
eClerx Services Ltd. 1394.1 1386.8 -7.30 -0.52
Elecon Engineering Company Ltd. 530.85 527.65 -3.20 -0.60
Emami Ltd. 403.9 401.25 -2.65 -0.66
Emmvee Photovoltaic Power Ltd. 338.35 336.9 -1.45 -0.43
Engineers India Ltd. 253.69 250.82 -2.87 -1.13
Equitas Small Finance Bank Ltd. 77.05 75.85 -1.20 -1.56
Eris Lifesciences Ltd. 1466.4 1453.5 -12.90 -0.88
Fine Organic Industries Ltd. 5270.6 5240.8 -29.80 -0.57
Finolex Cables Ltd. 1136.6 1112.9 -23.70 -2.09
Finolex Industries Ltd. 183.65 182.26 -1.39 -0.76
Fortis Healthcare Ltd. 975.4 972.45 -2.95 -0.30
FSN E-Commerce Ventures Ltd. 306.5 302.05 -4.45 -1.45
Garden Reach Shipbuilders & Engineers Ltd. 2782.7 2773.2 -9.50 -0.34
GE Vernova T&D India Ltd. 5052.5 4977 -75.50 -1.49
Gillette India Ltd. 7793 7779.5 -13.50 -0.17
Glenmark Pharmaceuticals Ltd. 2180.6 2167.2 -13.40 -0.61
Global Health Ltd. 1318.4 1318 -0.40 -0.03
Go Digit General Insurance Ltd. 316.25 314.9 -1.35 -0.43
Godawari Power And Ispat Ltd. 266.25 265.5 -0.75 -0.28
Godrej Industries Ltd. 1152.7 1137.8 -14.90 -1.29
GR Infraprojects Ltd. 976 963 -13.00 -1.33
Graphite India Ltd. 622.85 613 -9.85 -1.58
Gravita India Ltd. 1714.7 1702.8 -11.90 -0.69
Gujarat Fluorochemicals Ltd. 3908.7 3883.3 -25.40 -0.65
Gujarat Mineral Development Corporation Ltd. 597 592.2 -4.80 -0.80
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 558 554.8 -3.20 -0.57
Gujarat Pipavav Port Ltd. 156.26 155.3 -0.96 -0.61
Gujarat State Fertilizers & Chemicals Ltd. 163.9 163.2 -0.70 -0.43
Happy Forgings Ltd. 1528.8 1525 -3.80 -0.25
HEG Ltd. 525.75 519.75 -6.00 -1.14
Hexaware Technologies Ltd. 494.45 484.7 -9.75 -1.97
Hindustan Copper Ltd. 502.25 497.3 -4.95 -0.99
Hindustan Zinc Ltd. 541.95 525.15 -16.80 -3.10
IIFL Finance Ltd. 525.15 516.15 -9.00 -1.71
Indegene Ltd. 527.2 523.4 -3.80 -0.72
Indiamart Intermesh Ltd. 1974 1967.2 -6.80 -0.34
Indian Bank 843.65 841.35 -2.30 -0.27
Indian Overseas Bank 34.9 34.87 -0.03 -0.09
Indian Railway Catering And Tourism Corporation Ltd. 515.25 514.05 -1.20 -0.23
Inox India Ltd. 1988.3 1954.2 -34.10 -1.72
Intellect Design Arena Ltd. 755.35 753.2 -2.15 -0.28
International Gemological Institute Ltd. 352.25 350.3 -1.95 -0.55
Inventurus Knowledge Solutions Ltd. 1717.6 1709.6 -8.00 -0.47
Ipca Laboratories Ltd. 1621.2 1620.5 -0.70 -0.04
IRB Infrastructure Developers Ltd. 21.32 21.28 -0.04 -0.19
Ircon International Ltd. 135.66 135.6 -0.06 -0.04
ITC Hotels Ltd. 178.56 177.3 -1.26 -0.71
ITI Ltd. 307.45 305.4 -2.05 -0.67
Jai Balaji Industries Ltd. 70.1 69.47 -0.63 -0.90
Jaiprakash Power Ventures Ltd. 17.98 17.93 -0.05 -0.28
JB Chemicals & Pharmaceuticals Ltd. 2233 2222.5 -10.50 -0.47
JBM Auto Ltd. 704.5 694.7 -9.80 -1.39
Jindal Saw Ltd. 258.08 254.3 -3.78 -1.46
Jindal Stainless Ltd. 695 691.6 -3.40 -0.49
JM Financial Ltd. 126 125.47 -0.53 -0.42
JSW Dulux Ltd. 3228.3 3200 -28.30 -0.88
JSW Infrastructure Ltd. 338.4 336.3 -2.10 -0.62
Jubilant Ingrevia Ltd. 631.9 628.2 -3.70 -0.59
Jubilant Pharmova Ltd. 972.8 967.5 -5.30 -0.54
Jupiter Wagons Ltd. 267.6 265 -2.60 -0.97
Just Dial Ltd. 550.9 547.75 -3.15 -0.57
Jyoti CNC Automation Ltd. 777.85 769.7 -8.15 -1.05
K.P.R. Mill Ltd. 1218.45 1184 -34.45 -2.83
Kalpataru Projects International Ltd. 1398.2 1387.5 -10.70 -0.77
Karur Vysya Bank Ltd. 294.95 293.8 -1.15 -0.39
KEI Industries Ltd. 5419 5374.5 -44.50 -0.82
KFin Technologies Ltd. 882.45 878.7 -3.75 -0.42
Kirloskar Brothers Ltd. 2020.8 1997.7 -23.10 -1.14
Kirloskar Oil Engines Ltd. 2563.6 2515.1 -48.50 -1.89
KNR Constructions Ltd. 138.03 135.96 -2.07 -1.50
KRBL Ltd. 393.95 392.8 -1.15 -0.29
Krishna Institute of Medical Sciences Ltd 797.2 792.5 -4.70 -0.59
KSB Ltd. 942.8 926.45 -16.35 -1.73
Laurus Labs Ltd. 1454.2 1442.3 -11.90 -0.82
Laxmi Organic Industries Ltd. 159.95 158.8 -1.15 -0.72
Leela Palaces Hotels & Resorts Ltd. 488.5 485.25 -3.25 -0.67
Linde India Ltd. 7141.5 7120 -21.50 -0.30
Lloyds Metals & Energy Ltd. 1704.3 1703.2 -1.10 -0.06
Lupin Ltd. 2367.6 2365.1 -2.50 -0.11
Mahanagar Gas Ltd. 1196 1193.5 -2.50 -0.21
Maharashtra Seamless Ltd. 648.8 644.55 -4.25 -0.66
Manappuram Finance Ltd. 318.35 311.15 -7.20 -2.26
Mangalore Refinery And Petrochemicals Ltd. 156.23 154.84 -1.39 -0.89
Mastek Ltd. 1600.6 1599.4 -1.20 -0.07
Max Financial Services Ltd. 1662.3 1644.6 -17.70 -1.06
Meesho Ltd. 188.37 186.5 -1.87 -0.99
MMTC Ltd. 72.08 70.25 -1.83 -2.54
Mphasis Ltd. 2261.1 2256.7 -4.40 -0.19
Muthoot Finance Ltd. 3129.9 3109.5 -20.40 -0.65
National Aluminium Company Ltd. 348.55 337.8 -10.75 -3.08
Navin Fluorine International Ltd. 7698.5 7624 -74.50 -0.97
NCC Ltd. 157.57 155.22 -2.35 -1.49
Netweb Technologies India Ltd. 5074 5036.2 -37.80 -0.74
Network 18 Media & Investments Ltd. 33.17 32.97 -0.20 -0.60
Neuland Laboratories Ltd. 18072 18005 -67.00 -0.37
NHPC Ltd. 79.31 79.16 -0.15 -0.19
Nippon Life India Asset Management Ltd. 1157.4 1154.4 -3.00 -0.26
Niva Bupa Health Insurance Company Ltd. 86.39 85.83 -0.56 -0.65
NLC India Ltd. 325.25 323.9 -1.35 -0.42
NMDC Ltd. 85.7 84.89 -0.81 -0.95
NMDC Steel Ltd. 44.65 44.23 -0.42 -0.94
Nuvoco Vistas Corporation Ltd. 314.1 314 -0.10 -0.03
Oberoi Realty Ltd. 1753.1 1745 -8.10 -0.46
Oil India Ltd. 418.05 414.8 -3.25 -0.78
Olectra Greentech Ltd. 1492.1 1475 -17.10 -1.15
Patanjali Foods Ltd. 414.2 414 -0.20 -0.05
PCBL Chemical Ltd. 315.15 311.6 -3.55 -1.13
Petronet LNG Ltd. 287.85 286.3 -1.55 -0.54
PG Electroplast Ltd. 553.75 553.35 -0.40 -0.07
Piramal Pharma Ltd. 172.44 169.6 -2.84 -1.65
PNC Infratech Ltd. 234.09 230.78 -3.31 -1.41
Poly Medicure Ltd. 1650.9 1641 -9.90 -0.60
Polycab India Ltd. 9692.5 9677.5 -15.00 -0.15
Praj Industries Ltd. 348.05 345.1 -2.95 -0.85
Prince Pipes and Fittings Ltd. 292.4 284.6 -7.80 -2.67
Prism Johnson Ltd. 120.21 119.29 -0.92 -0.77
Railtel Corporation Of India Ltd. 317.4 316.85 -0.55 -0.17
Rainbow Children's Medicare Ltd. 1434.1 1432 -2.10 -0.15
Rajesh Exports Ltd. 102.12 97.02 -5.10 -4.99
Rashtriya Chemicals and Fertilizers Ltd. 134.2 133.71 -0.49 -0.37
Ratnamani Metals & Tubes Ltd. 2753.6 2730.1 -23.50 -0.85
RattanIndia Enterprises Ltd. 34.41 34.31 -0.10 -0.29
Raymond Lifestyle Ltd. 804.5 802 -2.50 -0.31
Raymond Ltd. 606.25 597.9 -8.35 -1.38
RBL Bank Ltd. 377.05 376.15 -0.90 -0.24
RHI Magnesita India Ltd. 379.65 377.65 -2.00 -0.53
Route Mobile Ltd. 533.35 532.5 -0.85 -0.16
Sai Life Sciences Ltd. 1205 1204.8 -0.20 -0.02
Sanofi India Ltd. 3399.2 3381 -18.20 -0.54
Sapphire Foods India Ltd. 185.84 184.63 -1.21 -0.65
Saregama India Ltd. 471.1 467.35 -3.75 -0.80
SBFC Finance Ltd. 92 91.31 -0.69 -0.75
Schneider Electric Infrastructure Ltd. 1373.9 1361.6 -12.30 -0.90
Shree Renuka Sugars Ltd. 22.9 22.61 -0.29 -1.27
Shyam Metalics And Energy Ltd. 949.3 940.15 -9.15 -0.96
Signatureglobal (India) Ltd. 780.3 779 -1.30 -0.17
SJVN Ltd. 72.91 72.52 -0.39 -0.53
Solar Industries India Ltd. 17864 17819 -45.00 -0.25
Sonata Software Ltd. 290 288.65 -1.35 -0.47
SRF Ltd. 2765.8 2752.9 -12.90 -0.47
Steel Authority Of India Ltd. 171.42 170.45 -0.97 -0.57
Sterling and Wilson Renewable Energy Ltd. 249.15 246.18 -2.97 -1.19
Sumitomo Chemical India Ltd. 446.05 439.75 -6.30 -1.41
Sun TV Network Ltd. 516.85 515.05 -1.80 -0.35
Sunteck Realty Ltd. 323.1 321.95 -1.15 -0.36
Supreme Industries Ltd. 3560.4 3426.7 -133.70 -3.76
Suzlon Energy Ltd. 57.91 57.66 -0.25 -0.43
Swan Corp Ltd. 324.7 324.25 -0.45 -0.14
Syngene International Ltd. 442.95 441.2 -1.75 -0.40
Tamilnad Mercantile Bank Ltd. 763.45 758.85 -4.60 -0.60
Tata Communications Ltd. 2028.5 2026.3 -2.20 -0.11
Tata Teleservices (Maharashtra) Ltd. 42.99 42.8 -0.19 -0.44
The Federal Bank Ltd. 325.2 324.3 -0.90 -0.28
The Fertilisers And Chemicals Travancore Ltd. 900.45 892.3 -8.15 -0.91
The Jammu & Kashmir Bank Ltd. 159.55 158.78 -0.77 -0.48
The New India Assurance Company Ltd. 188.51 186.53 -1.98 -1.05
Timken India Ltd. 3760.3 3725.3 -35.00 -0.93
Titagarh Rail Systems Ltd. 922.15 918.9 -3.25 -0.35
Torrent Power Ltd. 1444.2 1440.1 -4.10 -0.28
Transformers & Rectifiers (India) Ltd. 340.65 332.45 -8.20 -2.41
Trident Ltd. 26.78 26.7 -0.08 -0.30
Triveni Engineering & Industries Ltd. 418.95 413.65 -5.30 -1.27
Triveni Turbine Ltd. 675.55 673.8 -1.75 -0.26
Tube Investments of India Ltd. 3170.5 3164.9 -5.60 -0.18
TVS Supply Chain Solutions Ltd. 133.85 133 -0.85 -0.64
Usha Martin Ltd. 465.8 464.85 -0.95 -0.20
V-Guard Industries Ltd. 313.55 310.4 -3.15 -1.00
Vaibhav Global Ltd. 240.74 235.04 -5.70 -2.37
Vardhman Textiles Ltd. 645.3 644.35 -0.95 -0.15
Varroc Engineering Ltd. 616.75 614.65 -2.10 -0.34
Vodafone Idea Ltd. 14.31 14.26 -0.05 -0.35
Welspun Living Ltd. 169.84 168.11 -1.73 -1.02
Yes Bank Ltd. 24.94 24.92 -0.02 -0.08
Zee Entertainment Enterprises Ltd. 115.48 114.01 -1.47 -1.27
Zensar Technologies Ltd. 453.2 453 -0.20 -0.04
ZF Commercial Vehicle Control Systems India Ltd. 2660 2635 -25.00 -0.94

Market Stats

Advances
220
Declines
230
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1109.9 1110 1088.7 1099.9 1092.2 -7.70 -0.70 97089 10.60 1318 395.1 2026-06-25 10:14:59
3M India Ltd. 3MINDIA 33540 33780 33330 33535 33585 50.00 0.15 464 1.56 40856.5 21300.45 2026-06-25 10:14:55
Aarti Industries Ltd. AARTIIND 466.5 471 463.55 466.55 463.85 -2.70 -0.58 304709 14.13 924.4 338.05 2026-06-25 10:14:59
Aavas Financiers Ltd. AAVAS 1480.1 1501 1450 1482.6 1486.9 4.30 0.29 19616 2.92 2339.35 1060.4 2026-06-25 10:14:55
Abbott India Ltd. ABBOTINDIA 25695 25695 25540 25595 25575 -20.00 -0.08 1121 2.87 37000 17325 2026-06-25 10:14:55
ACC Ltd. ACC 1351 1367.6 1340.5 1347 1355 8.00 0.59 67734 9.18 2844 1251.7 2026-06-25 10:14:55
Action Construction Equipment Ltd. ACE 1012.2 1020.2 1005.7 1003.35 1009.5 6.15 0.61 47449 4.79 1695 217.8 2026-06-25 10:14:54
Aditya Birla Capital Ltd. ABCAPITAL 397.55 399.35 394.55 394.8 396.6 1.80 0.46 1083498 42.97 399.35 105.3 2026-06-25 10:14:54
Aditya Birla Fashion and Retail Ltd. ABFRL 62.2 62.2 61.11 61.6 61.2 -0.40 -0.65 1255847 7.69 364.4 53.51 2026-06-25 10:14:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.9 101.46 100.3 100.48 100.69 0.21 0.21 303198 3.05 2026-06-25 10:14:37
Aditya Birla Real Estate Ltd. ABREL 1319.3 1339 1317.7 1305.5 1333 27.50 2.11 47680 6.36 3140 588 2026-06-25 10:14:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1199.7 1204.8 1162.1 1195.2 1173 -22.20 -1.86 93887 11.01 1224.9 307 2026-06-25 10:14:54
Aegis Logistics Ltd. AEGISLOG 1073.9 1106.3 1057.2 1062.9 1098.75 35.85 3.37 1737121 190.87 1106.3 246.6 2026-06-25 10:14:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 231.28 235.89 231.21 231.65 231.61 -0.04 -0.02 104307 2.42 2026-06-25 10:14:55
Aether Industries Ltd. AETHER 1348.1 1348.1 1313.8 1357.2 1332 -25.20 -1.86 163299 21.75 1370.6 725 2026-06-25 10:14:59
Afcons Infrastructure Ltd. AFCONS 315.2 321.3 315.1 313.25 316.5 3.25 1.04 200225 6.34 2026-06-25 10:14:49
Affle 3i Ltd. AFFLE 1465 1465 1450.5 1455.8 1457.8 2.00 0.14 17144 2.50 2185.9 866.5 2026-06-25 10:14:48
AIA Engineering Ltd. AIAENG 4850 4892 4826 4857.5 4858.3 0.80 0.02 10048 4.88 5060 2383.5 2026-06-25 10:14:58
Ajanta Pharma Ltd. AJANTPHARM 3266 3266 3210 3255.7 3210.6 -45.10 -1.39 10653 3.42 3485 1111.6 2026-06-25 10:14:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 617 619.25 610.5 613.6 615.8 2.20 0.36 31267 1.93 2026-06-25 10:14:49
Alembic Pharmaceuticals Ltd. APLLTD 780.65 783 777.55 780.65 780.2 -0.45 -0.06 5327 0.42 1303.9 462.3 2026-06-25 10:14:55
Alkem Laboratories Ltd. ALKEM 5486 5490 5449 5428.5 5451.5 23.00 0.42 32228 17.57 6439.9 2855 2026-06-25 10:14:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1780 1789.8 1768.2 1781.5 1780.6 -0.90 -0.05 5312 0.95 3199 1212 2026-06-25 10:14:55
Allcargo Logistics Ltd. ALLCARGO 8.35 8.38 8.24 8.3 8.26 -0.04 -0.48 634549 0.52 495 7.11 2026-06-25 10:14:54
Alok Industries Ltd. ALOKINDS 13.18 13.23 13.05 13.11 13.07 -0.04 -0.31 1507880 1.97 39.05 10.1 2026-06-25 10:14:55
Amara Raja Energy & Mobility Ltd. ARE&M 855.05 855.55 840 849.9 846.5 -3.40 -0.40 124132 10.51 1775.95 479.15 2026-06-25 10:14:55
Amber Enterprises India Ltd. AMBER 7840 7907.5 7805.5 7843.5 7856 12.50 0.16 52081 40.91 8974 1762.5 2026-06-25 10:14:55
Anand Rathi Wealth Ltd. ANANDRATHI 1904.4 1910 1877 1903.9 1880 -23.90 -1.26 61381 11.54 4646 639.5 2026-06-25 10:14:54
Angel One Ltd. ANGELONE 341.5 344.75 337 340.65 339.3 -1.35 -0.40 965421 32.76 3896 208.63 2026-06-25 10:14:54
Anupam Rasayan India Ltd. ANURAS 1281.9 1285.5 1268.4 1281.1 1274.9 -6.20 -0.48 18817 2.40 1415 570 2026-06-25 10:14:44
Apar Industries Ltd. APARINDS 16735 16756 16450 16665 16498 -167.00 -1.00 31313 51.66 17157 1153 2026-06-25 10:14:55
APL Apollo Tubes Ltd. APLAPOLLO 1835 1837.5 1793.5 1826.2 1798.3 -27.90 -1.53 73365 13.19 2301.4 941 2026-06-25 10:14:59
Apollo Tyres Ltd. APOLLOTYRE 426 439.4 424.15 421.8 433.9 12.10 2.87 707294 30.69 584.9 225.45 2026-06-25 10:14:54
Aptus Value Housing Finance India Ltd. APTUS 265.95 272.55 264.7 264.7 266.85 2.15 0.81 493942 13.18 401.65 193.03 2026-06-25 10:14:54
Archean Chemical Industries Ltd. ACI 532.7 533.95 525.4 529.8 526.4 -3.40 -0.64 28961 1.52 837.7 408.35 2026-06-25 10:14:49
Asahi India Glass Ltd. ASAHIINDIA 858.95 877 858.95 857.55 869.2 11.65 1.36 14570 1.27 1074 419.65 2026-06-25 10:14:48
Ashok Leyland Ltd. ASHOKLEY 156.6 160 156.51 154.91 158.9 3.99 2.58 14807858 235.30 264.65 114.96 2026-06-25 10:14:54
Aster DM Healthcare Ltd. ASTERDM 776.6 783.95 766.8 769.7 767.85 -1.85 -0.24 72768 5.59 836.5 200.6 2026-06-25 10:14:55
Astral Ltd. ASTRAL 1532.1 1536 1498.1 1536.7 1500.3 -36.40 -2.37 286782 43.03 2454 1232.3 2026-06-25 10:14:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8499.5 8499.5 8434.5 8442 8466 24.00 0.28 97 0.08 10691 2911 2026-06-25 10:14:59
Atul Ltd. ATUL 6652 6659.5 6586 6612.5 6622 9.50 0.14 3257 2.16 9812.9 4752 2026-06-25 10:14:55
AU Small Finance Bank Ltd. AUBANK 1079.15 1079.2 1055.2 1067.2 1061.45 -5.75 -0.54 588098 62.42 1079.55 478.35 2026-06-25 10:14:59
Aurobindo Pharma Ltd. AUROPHARMA 1536 1556.5 1532 1530.6 1541.9 11.30 0.74 457479 70.54 1592 397.2 2026-06-25 10:14:54
Authum Investment & Infrastructure Ltd. AIIL 533 535.6 517.1 534.05 524.55 -9.50 -1.78 127644 6.70 2026-06-25 10:14:43
Avanti Feeds Ltd. AVANTIFEED 980 998.4 979 978.3 990.4 12.10 1.24 121232 12.01 1593.8 321.1 2026-06-25 10:14:54
AWL Agri Business Ltd. AWL 184 184.98 183.4 183.09 184 0.91 0.50 371101 6.83 841.7 171.19 2026-06-25 10:14:54
Bajaj Housing Finance Ltd. BAJAJHFL 88 89.3 87.95 87.95 88.34 0.39 0.44 1467265 12.96 2026-06-25 10:14:59
Balaji Amines Ltd. BALAMINES 2092 2098 2051.1 2076.6 2053 -23.60 -1.14 30774 6.32 3844 968.1 2026-06-25 10:14:55
Balkrishna Industries Ltd. BALKRISIND 2247.2 2282.4 2226.3 2223.7 2276.4 52.70 2.37 25966 5.91 3375 1796.3 2026-06-25 10:14:55
Balrampur Chini Mills Ltd. BALRAMCHIN 535.2 540 535.2 536.8 536.8 0.00 0.00 57278 3.07 691.8 307.3 2026-06-25 10:14:55
Bandhan Bank Ltd. BANDHANBNK 212.65 213.59 200 211.76 203.51 -8.25 -3.90 11581485 235.69 314.8 128.16 2026-06-25 10:14:59
Bank Of India BANKINDIA 145.36 146.1 144.68 144.15 144.98 0.83 0.58 2135426 30.96 178.36 45.85 2026-06-25 10:14:54
Bank Of Maharashtra MAHABANK 89.4 89.4 88.08 88.53 89.04 0.51 0.58 2655195 23.64 91.2 16.9 2026-06-25 10:14:57
BASF India Ltd. BASF 3778.9 3783.2 3700.1 3758.9 3710 -48.90 -1.30 8753 3.25 8750 2193 2026-06-25 10:14:49
Bata India Ltd. BATAINDIA 719 736.9 716 715 722.9 7.90 1.10 262747 18.99 1989 605 2026-06-25 10:14:54
Bayer CropScience Ltd. BAYERCROP 4224 4236 4195 4199.3 4228.8 29.50 0.70 19261 8.15 7196.85 3920.45 2026-06-25 10:14:49
BEML Ltd. BEML 1760 1775 1750.8 1752.8 1773.2 20.40 1.16 34075 6.04 5488 1128 2026-06-25 10:14:55
Bharat Dynamics Ltd. BDL 1385.1 1395.9 1384 1383.5 1390.9 7.40 0.53 383605 53.36 2958 785.75 2026-06-25 10:14:54
Bharat Forge Ltd. BHARATFORG 2139.8 2147.6 2122.9 2122.8 2147.1 24.30 1.14 179302 38.50 2167.5 677.35 2026-06-25 10:14:55
Bharat Heavy Electricals Ltd. BHEL 404.7 406.4 402.2 402.9 403.3 0.40 0.10 1041295 42.00 424.9 51.35 2026-06-25 10:14:54
Bikaji Foods International Ltd. BIKAJI 651.9 657.95 645.35 650.95 650.25 -0.70 -0.11 39042 2.54 1007.95 303 2026-06-25 10:14:55
Biocon Ltd. BIOCON 423 425.75 418.25 420.65 418.25 -2.40 -0.57 365855 15.30 440.4 191.55 2026-06-25 10:14:54
Birla Corporation Ltd. BIRLACORPN 1007 1015.9 1001 995.55 1003.4 7.85 0.79 22944 2.30 1802 769.6 2026-06-25 10:14:49
Birlasoft Ltd. BSOFT 309.65 313.45 307.35 307.9 308.75 0.85 0.28 311270 9.61 861.85 250.25 2026-06-25 10:14:55
BLS International Services Ltd. BLS 261.95 262.65 257.6 259.2 260.1 0.90 0.35 250210 6.51 521.8 110.075 2026-06-25 10:14:54
Blue Dart Express Ltd. BLUEDART 5000 5044 4986.1 4998.7 5000 1.30 0.03 2617 1.31 9640 4628.5 2026-06-25 10:14:55
Blue Jet Healthcare Ltd. BLUEJET 518.5 547.6 515.6 516.75 529.7 12.95 2.51 1256448 66.55 2026-06-25 10:14:54
Blue Star Ltd. BLUESTARCO 1653 1672.5 1653 1652.8 1662.6 9.80 0.59 18960 3.15 2417 493.5 2026-06-25 10:14:55
Bombay Burmah Trading Corporation Ltd. BBTC 1580 1584.7 1564.3 1571.8 1566.2 -5.60 -0.36 9303 1.46 2975 781.05 2026-06-25 10:14:49
Borosil Renewables Ltd. BORORENEW 608 610.2 596.3 605.2 608 2.80 0.46 132513 8.06 721 374.4 2026-06-25 10:14:55
Brainbees Solutions Ltd. FIRSTCRY 226.7 226.7 222.6 226.84 223.3 -3.54 -1.56 564598 12.61 2026-06-25 10:14:57
Brigade Enterprises Ltd. BRIGADE 544 545.6 528.3 543.55 530.8 -12.75 -2.35 168898 8.97 1453.1 430.7 2026-06-25 10:14:59
BSE Ltd. BSE 3905 3933 3857 3886.6 3875.5 -11.10 -0.29 710056 275.18 7588 406.2 2026-06-25 10:14:59
Campus Activewear Ltd. CAMPUS 234 245.1 233.5 232.8 239.65 6.85 2.94 731024 17.52 639.3 210 2026-06-25 10:14:54
Can Fin Homes Ltd. CANFINHOME 890.1 892.75 883.3 884.8 884.5 -0.30 -0.03 10505 0.93 964.9 452 2026-06-25 10:14:49
Caplin Point Laboratories Ltd. CAPLIPOINT 2525.1 2547.6 2475 2519 2505.8 -13.20 -0.52 26791 6.71 2641 575 2026-06-25 10:14:54
Capri Global Capital Ltd. CGCL 220 220.8 217 218.39 217.65 -0.74 -0.34 853544 18.58 1049 150.51 2026-06-25 10:14:55
Carborundum Universal Ltd. CARBORUNIV 1170 1178.4 1146.1 1162.5 1147.6 -14.90 -1.28 42227 4.85 1841.15 735.2 2026-06-25 10:14:59
Castrol India Ltd. CASTROLIND 188.35 188.37 185.65 187.68 185.88 -1.80 -0.96 319295 5.94 284.4 107.4 2026-06-25 10:14:54
CCL Products (India) Ltd. CCL 1169 1174.9 1163.5 1167.1 1165.7 -1.40 -0.12 31858 3.71 1236.2 412.1 2026-06-25 10:14:55
CE Info Systems Ltd. MAPMYINDIA 862 873.3 862 861.4 869.2 7.80 0.91 38810 3.37 2747.85 795 2026-06-25 10:14:57
Ceat Ltd. CEATLTD 3480 3550 3480 3450.8 3507.6 56.80 1.65 70358 24.68 4438 1324.2 2026-06-25 10:14:54
Cello World Ltd. CELLO 386 387.85 379.55 380.65 380.65 0.00 0.00 44661 1.70 2026-06-25 10:14:43
Central Bank Of India CENTRALBK 32.62 32.78 32.49 32.51 32.57 0.06 0.18 2739360 8.92 76.9 17.65 2026-06-25 10:14:54
Central Depository Services (India) Ltd. CDSL 1336 1342.9 1331.7 1331.7 1338.5 6.80 0.51 255635 34.22 2989 880.9 2026-06-25 10:14:59
Century Plyboards (India) Ltd. CENTURYPLY 761 768.4 751.1 755.2 756.9 1.70 0.23 16260 1.23 935 436 2026-06-25 10:14:55
Cera Sanitaryware Ltd. CERA 6340.5 6460 6300 6340.5 6380 39.50 0.62 3319 2.12 10789.95 4461.1 2026-06-25 10:14:55
CESC Ltd. CESC 170.9 171.68 169.5 169.4 170.01 0.61 0.36 230151 3.91 212.49 62.1 2026-06-25 10:14:59
CG Power and Industrial Solutions Ltd. CGPOWER 919.45 929.25 919.45 919.45 923.75 4.30 0.47 454929 42.02 969.9 212.1 2026-06-25 10:14:54
Chalet Hotels Ltd. CHALET 831.4 831.45 820.45 826.75 827.1 0.35 0.04 27490 2.27 1082 303.95 2026-06-25 10:14:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.3 480.4 475 478.1 475.35 -2.75 -0.58 144604 6.87 742.2 248.4 2026-06-25 10:14:55
Chemplast Sanmar Ltd. CHEMPLASTS 206.46 209.5 204.77 207.45 205.17 -2.28 -1.10 34967 0.72 633.9 193.11 2026-06-25 10:14:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1128 1139.5 1116 1128 1116.3 -11.70 -1.04 142831 15.94 1275 186.6 2026-06-25 10:14:54
Choice International Ltd. CHOICEIN 715.05 734.9 715.05 709.45 726.75 17.30 2.44 495903 36.04 860.5 211.5 2026-06-25 10:14:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1666 1666.5 1641.7 1648.4 1644 -4.40 -0.27 32392 5.33 2231.6 511.3 2026-06-25 10:14:49
CIE Automotive India Ltd. CIEINDIA 470.9 475.9 468.5 469.9 471.55 1.65 0.35 40190 1.90 622.4 250.45 2026-06-25 10:14:55
City Union Bank Ltd. CUB 206.15 206.9 202.3 204.6 205.2 0.60 0.29 614257 12.60 324.1 119.5 2026-06-25 10:14:54
Clean Science And Technology Ltd. CLEAN 789 796.25 789 788.6 791.55 2.95 0.37 29771 2.36 1980 652 2026-06-25 10:14:49
Cochin Shipyard Ltd. COCHINSHIP 1488 1496 1479.1 1487.1 1480.7 -6.40 -0.43 215542 31.92 2979.45 329.1 2026-06-25 10:14:54
Coforge Ltd. COFORGE 1512 1521.7 1503.8 1497.9 1515 17.10 1.14 905571 137.19 10026.8 1008.1 2026-06-25 10:14:55
Cohance Lifesciences Ltd. COHANCE 462 462.8 444.1 462.35 455.4 -6.95 -1.50 616978 28.10 1360 266.7 2026-06-25 10:14:58
Colgate-Palmolive (India) Ltd. COLPAL 1970.1 2001.4 1970.1 1965.3 1999.2 33.90 1.72 155426 31.07 3890 1434.6 2026-06-25 10:14:59
Computer Age Management Services Ltd. CAMS 799.8 805 796 797.2 801.2 4.00 0.50 382082 30.61 5367.5 611.4 2026-06-25 10:14:59
Concord Biotech Ltd. CONCORDBIO 1290.1 1322 1285 1291 1298.5 7.50 0.58 54964 7.14 2026-06-25 10:14:55
Container Corporation Of India Ltd. CONCOR 475.95 481 474.75 473.95 478.75 4.80 1.01 469924 22.50 1180 421.45 2026-06-25 10:14:54
Coromandel International Ltd. COROMANDEL 1998.8 1998.8 1980 1983.4 1982 -1.40 -0.07 13915 2.76 2718.9 838 2026-06-25 10:14:42
Craftsman Automation Ltd. CRAFTSMAN 9413.5 9464.5 9383.5 9384.5 9405 20.50 0.22 7210 6.78 9938 2502.3 2026-06-25 10:14:55
CreditAccess Grameen Ltd. CREDITACC 1465 1482.7 1459.6 1460.3 1477.8 17.50 1.20 96356 14.24 1790.75 750.2 2026-06-25 10:14:59
CRISIL Ltd. CRISIL 4088.5 4102.3 4070 4087.3 4091.8 4.50 0.11 4775 1.95 6950 2725 2026-06-25 10:14:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.5 277.85 275.35 275.25 275.7 0.45 0.16 610663 16.84 484 217.4 2026-06-25 10:14:54
CSB Bank Ltd. CSBBANK 345.95 347 331.5 343.75 332.95 -10.80 -3.14 460467 15.33 574.4 198 2026-06-25 10:14:55
Cummins India Ltd. CUMMINSIND 5555.5 5665.5 5550.5 5555.5 5664 108.50 1.95 80912 45.83 6100 1103.8 2026-06-25 10:14:55
Cyient Ltd. CYIENT 896.6 899.9 886.6 893.95 893.5 -0.45 -0.05 73850 6.60 2381 723.8 2026-06-25 10:14:55
Dalmia Bharat Ltd. DALBHARAT 1750.1 1765.3 1731.6 1733 1751 18.00 1.04 131837 23.08 2488.9 1476.05 2026-06-25 10:14:58
Data Patterns (India) Ltd. DATAPATTNS 4620.2 4640.9 4530.7 4620.1 4569.8 -50.30 -1.09 284826 130.16 4955.9 816.1 2026-06-25 10:14:57
DCM Shriram Ltd. DCMSHRIRAM 1040.5 1046 1035.3 1040.5 1044.6 4.10 0.39 5471 0.57 1502.3 730.2 2026-06-25 10:14:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1619 1625 1595.1 1602.7 1597 -5.70 -0.36 46768 7.47 1778.6 461 2026-06-25 10:14:58
Deepak Nitrite Ltd. DEEPAKNTR 1651.8 1655.6 1632 1645.2 1634 -11.20 -0.68 16048 2.62 3169 1280 2026-06-25 10:14:58
Delhivery Ltd. DELHIVERY 481.05 482.7 468.25 481.05 471.15 -9.90 -2.06 901243 42.46 621.95 236.53 2026-06-25 10:14:58
Devyani International Ltd. DEVYANI 116 116.83 115.27 115.33 115.44 0.11 0.10 170648 1.97 227.5 91.55 2026-06-25 10:14:58
Dixon Technologies (India) Ltd. DIXON 12130 12231 12105 12086 12180 94.00 0.78 87802 106.94 19148.9 2553 2026-06-25 10:14:58
DOMS Industries Ltd. DOMS 2288 2300.5 2275 2296.8 2291.5 -5.30 -0.23 9189 2.11 2026-06-25 10:14:42
Dr. Lal Pathlabs Ltd. LALPATHLAB 1660 1698.6 1660 1660 1687 27.00 1.63 54280 9.16 3653.95 1272.6 2026-06-25 10:14:57
E.I.D. - Parry (India) Ltd. EIDPARRY 712 716.4 709.9 710.4 710.55 0.15 0.02 27266 1.94 1246.8 433.2 2026-06-25 10:14:57
Easy Trip Planners Ltd. EASEMYTRIP 7.55 7.6 7.43 7.54 7.47 -0.07 -0.93 3469767 2.59 73.5 5.77 2026-06-25 10:14:57
eClerx Services Ltd. ECLERX 1399 1408.9 1383.1 1394.1 1386.8 -7.30 -0.52 19228 2.67 4995 1221 2026-06-25 10:14:54
EIH Ltd. EIHOTEL 328.9 328.9 325.3 326.55 326.85 0.30 0.09 12453 0.41 502.2 150.35 2026-06-25 10:14:58
Elecon Engineering Company Ltd. ELECON 532.9 535.95 527.05 530.85 527.65 -3.20 -0.60 56896 3.00 1409 317.4 2026-06-25 10:14:58
Elgi Equipments Ltd. ELGIEQUIP 610.5 615.8 604.45 609.35 610.55 1.20 0.20 97831 5.97 798.95 357.95 2026-06-25 10:14:58
Emami Ltd. EMAMILTD 408 408 399.35 403.9 401.25 -2.65 -0.66 147026 5.90 860 340.55 2026-06-25 10:14:59
Emcure Pharmaceuticals Ltd. EMCURE 1930.2 1944 1856.1 1840.1 1872.7 32.60 1.77 559763 104.83 2026-06-25 10:14:57
Emmvee Photovoltaic Power Ltd. EMMVEE 341.5 343 334.5 338.35 336.9 -1.45 -0.43 546967 18.43 2026-06-25 10:14:58
Endurance Technologies Ltd. ENDURANCE 2730 2783 2703.2 2710.6 2777.4 66.80 2.46 106221 29.50 3079.9 1179 2026-06-25 10:14:57
Engineers India Ltd. ENGINERSIN 256.2 256.25 250.1 253.69 250.82 -2.87 -1.13 674984 16.93 303.9 62.4 2026-06-25 10:14:57
EPL Ltd. EPL 230.23 233.39 230.01 230.75 231.13 0.38 0.16 114723 2.65 289.9 147 2026-06-25 10:14:58
Equitas Small Finance Bank Ltd. EQUITASBNK 77.65 77.87 74.61 77.05 75.85 -1.20 -1.56 1086114 8.24 116.5 42.85 2026-06-25 10:14:58
Eris Lifesciences Ltd. ERIS 1459.1 1459.8 1445.1 1466.4 1453.5 -12.90 -0.88 10340 1.50 1910 551.3 2026-06-25 10:14:58
Escorts Kubota Ltd. ESCORTS 2955.8 3022 2955.8 2930.6 2997 66.40 2.27 58459 17.52 4420 1645 2026-06-25 10:14:58
Exide Industries Ltd. EXIDEIND 401 405.5 397.75 399.5 405.05 5.55 1.39 1233065 49.95 620.35 152.7 2026-06-25 10:14:57
FDC Ltd. FDC 412 420.9 412 410.65 415.35 4.70 1.14 103658 4.31 658.85 245.25 2026-06-25 10:14:57
Fine Organic Industries Ltd. FINEORG 5270.9 5280 5208.1 5270.6 5240.8 -29.80 -0.57 2622 1.37 7328.75 3407 2026-06-25 10:14:58
Finolex Cables Ltd. FINCABLES 1138.4 1155 1109.4 1136.6 1112.9 -23.70 -2.09 102358 11.39 1700 424.8 2026-06-25 10:14:58
Finolex Industries Ltd. FINPIPE 183.65 184.07 181.82 183.65 182.26 -1.39 -0.76 140525 2.56 355.9 121.5 2026-06-25 10:14:58
Firstsource Solutions Ltd. FSL 246.2 246.8 242.65 244 244.2 0.20 0.08 116066 2.83 422.3 96.25 2026-06-25 10:14:58
Five-Star Business Finance Ltd. FIVESTAR 498.9 506.65 495.3 493.8 496.1 2.30 0.47 250007 12.40 943.75 338.15 2026-06-25 10:14:54
Fortis Healthcare Ltd. FORTIS 973.05 977.3 968.4 975.4 972.45 -2.95 -0.30 60311 5.86 1104.3 245.5 2026-06-25 10:14:58
FSN E-Commerce Ventures Ltd. NYKAA 308 308 301.65 306.5 302.05 -4.45 -1.45 1225824 37.03 309.75 114.25 2026-06-25 10:14:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2784.2 2809 2765 2782.7 2773.2 -9.50 -0.34 202485 56.15 3538.4 252.25 2026-06-25 10:14:57
GE Vernova T&D India Ltd. GVT&D 5120 5225 4965.5 5052.5 4977 -75.50 -1.49 384967 191.60 5650 98.55 2026-06-25 10:14:57
General Insurance Corporation of India GICRE 365 366.7 363.9 363.7 364.55 0.85 0.23 145482 5.30 525.5 117.4 2026-06-25 10:14:58
Gillette India Ltd. GILLETTE 7801 7835 7765 7793 7779.5 -13.50 -0.17 5615 4.37 11500 4135.25 2026-06-25 10:14:58
Gland Pharma Ltd. GLAND 2347 2369.5 2320.1 2326.2 2351.3 25.10 1.08 211423 49.71 2607 861 2026-06-25 10:14:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2360 2381.4 2350.1 2366.6 2368.9 2.30 0.10 16864 3.99 3515.7 1227 2026-06-25 10:14:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2180.9 2195 2165.7 2180.6 2167.2 -13.40 -0.61 71130 15.42 2474 361.4 2026-06-25 10:14:58
Global Health Ltd. MEDANTA 1325.3 1327.8 1315.2 1318.4 1318 -0.40 -0.03 28095 3.70 1513.9 390.55 2026-06-25 10:14:57
GMM Pfaudler Ltd. GMMPFAUDLR 805.05 812.75 804 805.05 805.55 0.50 0.06 10567 0.85 2110 735 2026-06-25 10:14:35
GMR Airports Ltd. GMRAIRPORT 108.6 109.85 108.39 108.07 109.16 1.09 1.01 5762927 62.91 111.15 33.35 2026-06-25 10:14:57
Go Digit General Insurance Ltd. GODIGIT 318.7 318.7 314.6 316.25 314.9 -1.35 -0.43 15268 0.48 2026-06-25 10:14:58
Godawari Power And Ispat Ltd. GPIL 267.75 269.1 265 266.25 265.5 -0.75 -0.28 184267 4.89 1223.95 145.75 2026-06-25 10:14:57
Godfrey Phillips India Ltd. GODFRYPHLP 2259 2303.3 2249.8 2248.4 2295.8 47.40 2.11 133425 30.63 11465 1047 2026-06-25 10:14:59
Godrej Agrovet Ltd. GODREJAGRO 566.3 569.1 566.1 565.65 567 1.35 0.24 16820 0.95 876.7 390.85 2026-06-25 10:14:58
Godrej Industries Ltd. GODREJIND 1159.6 1160.7 1137.1 1152.7 1137.8 -14.90 -1.29 32129 3.66 1390 395 2026-06-25 10:14:59
Godrej Properties Ltd. GODREJPROP 1835 1853.9 1832 1820.6 1836.9 16.30 0.90 220668 40.53 3402.7 1005 2026-06-25 10:14:59
GR Infraprojects Ltd. GRINFRA 976 980.2 963 976 963 -13.00 -1.33 3180 0.31 1860 785 2026-06-25 10:14:55
Granules India Ltd. GRANULES 774.5 781.9 769.9 770.85 771.8 0.95 0.12 121731 9.40 804.3 267.75 2026-06-25 10:14:58
Graphite India Ltd. GRAPHITE 621.05 623 611.55 622.85 613 -9.85 -1.58 283016 17.35 802.4 251.7 2026-06-25 10:14:59
Gravita India Ltd. GRAVITA 1730.4 1734.6 1697.6 1714.7 1702.8 -11.90 -0.69 23795 4.05 2700 280.05 2026-06-25 10:14:58
Grindwell Norton Ltd. GRINDWELL 2121.2 2149.9 2121.2 2128.4 2146.3 17.90 0.84 5954 1.28 2960 1329 2026-06-25 10:14:59
Gujarat Ambuja Exports Ltd. GAEL 163.56 164.4 162.5 161.56 162.85 1.29 0.80 434799 7.08 421.2 98.72 2026-06-25 10:14:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3910 3915 3862.7 3908.7 3883.3 -25.40 -0.65 13222 5.13 4880.95 2476 2026-06-25 10:14:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597 598.75 591 597 592.2 -4.80 -0.80 234939 13.91 771.9 122.7 2026-06-25 10:14:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 560.2 566 552.8 558 554.8 -3.20 -0.57 106119 5.89 800 365 2026-06-25 10:14:28
Gujarat Pipavav Port Ltd. GPPL 156.75 157.1 154.99 156.26 155.3 -0.96 -0.61 643897 10.00 250.69 80.55 2026-06-25 10:14:52
Gujarat State Fertilizers & Chemicals Ltd. GSFC 164.25 165.03 162.89 163.9 163.2 -0.70 -0.43 143655 2.34 322.25 116 2026-06-25 10:14:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 350 350 345.05 346.15 346.6 0.45 0.13 116039 4.02 1136 330.2 2026-06-25 10:14:58
Happy Forgings Ltd. HAPPYFORGE 1540 1552 1511.2 1528.8 1525 -3.80 -0.25 9191 1.40 2026-06-25 10:14:58
HBL Engineering Ltd. HBLENGINE 831.95 838.85 825.1 823.1 837.75 14.65 1.78 561090 47.01 1122 74.5 2026-06-25 10:14:59
HDFC Asset Management Company Ltd. HDFCAMC 2638.8 2683.6 2638.8 2625.1 2683 57.90 2.21 114563 30.74 5934.5 1589.5 2026-06-25 10:14:57
HEG Ltd. HEG 529 529 518 525.75 519.75 -6.00 -1.14 154381 8.02 2743 331.25 2026-06-25 10:14:57
Hero MotoCorp Ltd. HEROMOTOCO 4954.9 5037.7 4954.9 4897.2 5007.2 110.00 2.25 338319 169.40 6388.5 2246 2026-06-25 10:14:59
Hexaware Technologies Ltd. HEXT 496.3 496.3 481.2 494.45 484.7 -9.75 -1.97 150108 7.28 2026-06-25 10:14:47
HFCL Ltd. HFCL 209.8 215 209.51 204.77 214.59 9.82 4.80 19256294 413.22 220.09 55.75 2026-06-25 10:14:57
Himadri Speciality Chemical Ltd. HSCL 663.95 670.65 652.75 663 666.3 3.30 0.50 8518293 567.57 718 80.2 2026-06-25 10:14:57
Hindustan Copper Ltd. HINDCOPPER 495 497.5 490.5 502.25 497.3 -4.95 -0.99 1142309 56.81 760.05 93.85 2026-06-25 10:14:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 418.5 420 414.2 412.9 414.65 1.75 0.42 1578601 65.46 594.8 200.05 2026-06-25 10:14:57
Hindustan Zinc Ltd. HINDZINC 528 531.1 523.7 541.95 525.15 -16.80 -3.10 1851112 97.21 807.7 262.65 2026-06-25 10:14:57
Hitachi Energy India Ltd. POWERINDIA 34300 34835 33955 33950 34145 195.00 0.57 64557 220.43 38785 2840.1 2026-06-25 10:14:57
Home First Finance Company India Ltd. HOMEFIRST 1170 1181.9 1160.9 1163.5 1164.4 0.90 0.08 31534 3.67 1519 652 2026-06-25 10:14:46
Honasa Consumer Ltd. HONASA 420.4 428.9 416 415.95 425.35 9.40 2.26 1186623 50.47 2026-06-25 10:14:57
Honeywell Automation India Ltd. HONAUT 39015 39495 39015 39015 39190 175.00 0.45 1324 5.19 59994 26220 2026-06-25 10:14:59
Housing & Urban Development Corporation Ltd. HUDCO 209.2 214.6 209.2 207.98 210.02 2.04 0.98 1251312 26.28 353.7 34.35 2026-06-25 10:14:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 499.5 502.1 497.85 496.35 499.45 3.10 0.62 146019 7.29 796.8 380.7 2026-06-25 10:14:59
IDBI Bank Ltd. IDBI 87.7 88.66 86.56 86.92 87.5 0.58 0.67 7856286 68.74 118.38 38.65 2026-06-25 10:14:58
IDFC First Bank Ltd. IDFCFIRSTB 79.26 80.29 79.26 79.2 79.98 0.78 0.98 3990286 31.91 100.7 43.05 2026-06-25 10:14:57
IIFL Finance Ltd. IIFL 521 530.25 512.9 525.15 516.15 -9.00 -1.71 1259613 65.01 703.4 279.8 2026-06-25 10:14:57
Indegene Ltd. INDGN 524.3 528.7 520.1 527.2 523.4 -3.80 -0.72 44944 2.35 2026-06-25 10:14:57
Indiamart Intermesh Ltd. INDIAMART 1974.6 1990 1962.2 1974 1967.2 -6.80 -0.34 11729 2.31 3335.55 1900.1 2026-06-25 10:14:57
Indian Bank INDIANB 849.9 851 841 843.65 841.35 -2.30 -0.27 189383 15.93 1000.9 173 2026-06-25 10:14:54
Indian Energy Exchange Ltd. IEX 125.6 126.8 125.05 125.21 125.3 0.09 0.07 980571 12.29 244.4 114.6 2026-06-25 10:14:58
Indian Overseas Bank IOB 35 35.14 34.81 34.9 34.87 -0.03 -0.09 701272 2.45 83.75 16.8 2026-06-25 10:14:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 516.7 518 513.25 515.25 514.05 -1.20 -0.23 219935 11.31 1138.9 492.65 2026-06-25 10:14:58
Indian Renewable Energy Development Agency Ltd. IREDA 128.3 129.28 127.8 127.52 128.73 1.21 0.95 1400051 18.02 2026-06-25 10:14:57
Indigo Paints Ltd. INDIGOPNTS 1030.35 1066 1025 1027.8 1055.2 27.40 2.67 50774 5.36 1731.95 708.05 2026-06-25 10:14:57
Indraprastha Gas Ltd. IGL 169.7 170.99 168.3 167.94 168.86 0.92 0.55 721627 12.19 570.35 141.74 2026-06-25 10:14:57
Indus Towers Ltd. INDUSTOWER 399.8 403.45 399.7 398.6 403.05 4.45 1.12 749440 30.21 481.5 135.15 2026-06-25 10:14:58
Inox India Ltd. INOXINDIA 2008 2008 1947.6 1988.3 1954.2 -34.10 -1.72 75917 14.84 2026-06-25 10:14:57
Inox Wind Ltd. INOXWIND 90.75 91.54 90.5 90.3 90.58 0.28 0.31 1836455 16.63 663 75.05 2026-06-25 10:14:57
Intellect Design Arena Ltd. INTELLECT 758.2 767.4 751 755.35 753.2 -2.15 -0.28 42929 3.23 1255 388.65 2026-06-25 10:14:52
International Gemological Institute Ltd. IGIL 355.4 356 349.55 352.25 350.3 -1.95 -0.55 58786 2.06 2026-06-25 10:14:34
Inventurus Knowledge Solutions Ltd. IKS 1727.8 1727.8 1700 1717.6 1709.6 -8.00 -0.47 16657 2.85 2026-06-25 10:14:53
Ipca Laboratories Ltd. IPCALAB 1627.3 1655 1618.4 1621.2 1620.5 -0.70 -0.04 50505 8.18 1755.9 669.8 2026-06-25 10:14:58
IRB Infrastructure Developers Ltd. IRB 21.34 21.45 21.26 21.32 21.28 -0.04 -0.19 1740045 3.70 78.15 19.72 2026-06-25 10:14:58
Ircon International Ltd. IRCON 136.7 136.89 135.15 135.66 135.6 -0.06 -0.04 603811 8.19 351.6 38.6 2026-06-25 10:14:58
ITC Hotels Ltd. ITCHOTELS 178.5 178.79 176.96 178.56 177.3 -1.26 -0.71 397042 7.04 2026-06-25 10:14:58
ITI Ltd. ITI 308.6 311 305.35 307.45 305.4 -2.05 -0.67 114811 3.51 592.7 86.55 2026-06-25 10:14:59
Jai Balaji Industries Ltd. JAIBALAJI 70.25 70.99 68.8 70.1 69.47 -0.63 -0.90 39907 0.28 1314 35.8 2026-06-25 10:14:19
Jaiprakash Power Ventures Ltd. JPPOWER 18.04 18.11 17.91 17.98 17.93 -0.05 -0.28 10799342 19.36 27.7 5.15 2026-06-25 10:14:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2236.5 2241 2222 2233 2222.5 -10.50 -0.47 29309 6.51 3049 1260.25 2026-06-25 10:14:54
JBM Auto Ltd. JBMA 705.2 709.35 692.8 704.5 694.7 -9.80 -1.39 184063 12.79 2428.35 361 2026-06-25 10:14:59
Jindal Saw Ltd. JINDALSAW 258.21 260.6 253.51 258.08 254.3 -3.78 -1.46 289601 7.36 759.9 77.45 2026-06-25 10:14:57
Jindal Stainless Ltd. JSL 699.9 699.9 690 695 691.6 -3.40 -0.49 53451 3.70 884 115.9 2026-06-25 10:14:58
JK Cement Ltd. JKCEMENT 5538.5 5628 5530 5513 5598 85.00 1.54 9643 5.40 7565.5 2425.25 2026-06-25 10:14:58
JK Lakshmi Cement Ltd. JKLAKSHMI 602.9 610.8 598.8 600.7 601.9 1.20 0.20 108646 6.54 1021.2 451.5 2026-06-25 10:14:52
JK Paper Ltd. JKPAPER 343.3 345.45 342.05 341.55 344.55 3.00 0.88 27448 0.95 638.75 275.75 2026-06-25 10:14:58
JK Tyre & Industries Ltd. JKTYRE 408 415 406.7 402.95 407.8 4.85 1.20 546565 22.29 611.9 125.05 2026-06-25 10:14:57
JM Financial Ltd. JMFINANCIL 126.5 127.4 125.31 126 125.47 -0.53 -0.42 496649 6.23 199.8 57.85 2026-06-25 10:14:54
JSW Dulux Ltd. JSWDULUX 3248 3262.3 3190 3228.3 3200 -28.30 -0.88 2363 0.76 4649 1885 2026-06-25 10:14:49
JSW Energy Ltd. JSWENERGY 575 583.9 573.15 574.4 579.65 5.25 0.91 507573 29.42 804.9 204.65 2026-06-25 10:14:57
JSW Holdings Ltd. JSWHL 12200 12319 12185 12207 12225 18.00 0.15 604 0.74 27740 3461.25 2026-06-25 10:14:54
JSW Infrastructure Ltd. JSWINFRA 338.2 339.8 332.25 338.4 336.3 -2.10 -0.62 2067305 69.52 2026-06-25 10:14:57
Jubilant FoodWorks Ltd. JUBLFOOD 426 429.75 424.15 424.5 429.45 4.95 1.17 317411 13.63 796.75 408.8 2026-06-25 10:14:58
Jubilant Ingrevia Ltd. JUBLINGREA 632.4 633.75 625.25 631.9 628.2 -3.70 -0.59 38197 2.40 885 350.45 2026-06-25 10:14:58
Jubilant Pharmova Ltd. JUBLPHARMA 982.5 985.95 967.4 972.8 967.5 -5.30 -0.54 18808 1.82 1309.9 268.9 2026-06-25 10:14:58
Jupiter Wagons Ltd. JWL 270 270.35 264 267.6 265 -2.60 -0.97 555116 14.71 748.1 57.05 2026-06-25 10:14:57
Just Dial Ltd. JUSTDIAL 554.5 554.85 546.1 550.9 547.75 -3.15 -0.57 15481 0.85 1395 480.5 2026-06-25 10:14:53
Jyothy Labs Ltd. JYOTHYLAB 200.8 203.95 200.02 200.02 201.57 1.55 0.77 199707 4.03 595.85 174.55 2026-06-25 10:14:57
Jyoti CNC Automation Ltd. JYOTICNC 785 788.65 769.65 777.85 769.7 -8.15 -1.05 367000 28.25 2026-06-25 10:14:57
K.P.R. Mill Ltd. KPRMILL 1224.1 1224.8 1176.1 1218.45 1184 -34.45 -2.83 507410 60.08 1389 479.45 2026-06-25 10:14:57
Kajaria Ceramics Ltd. KAJARIACER 1218.4 1224.8 1210 1207.7 1213.3 5.60 0.46 102781 12.47 1578.7 758.7 2026-06-25 10:14:52
Kalpataru Projects International Ltd. KPIL 1406 1414.9 1383.9 1398.2 1387.5 -10.70 -0.77 62179 8.63 1479.6 356 2026-06-25 10:14:58
Kalyan Jewellers India Ltd. KALYANKJIL 378.1 380.9 374.7 376.2 376.65 0.45 0.12 559003 21.05 795.4 69 2026-06-25 10:14:57
Kansai Nerolac Paints Ltd. KANSAINER 216.6 218.82 215 214.37 216.2 1.83 0.85 95721 2.07 355 157.91 2026-06-25 10:14:58
Karur Vysya Bank Ltd. KARURVYSYA 295 295.85 292.5 294.95 293.8 -1.15 -0.39 222085 6.52 343.45 61.5 2026-06-25 10:14:59
Kaynes Technology India Ltd. KAYNES 3225 3266.9 3212 3203.1 3256.6 53.50 1.67 476962 155.33 7822 666.8 2026-06-25 10:14:59
KEC International Ltd. KEC 533.95 541.85 531.65 531.15 533.2 2.05 0.39 106181 5.66 1313.25 386.5 2026-06-25 10:14:57
KEI Industries Ltd. KEI 5440 5466.5 5261.5 5419 5374.5 -44.50 -0.82 217581 116.94 5708 1337 2026-06-25 10:14:59
KFin Technologies Ltd. KFINTECH 883 891.05 876.55 882.45 878.7 -3.75 -0.42 147245 12.94 1641.35 272 2026-06-25 10:14:57
Kirloskar Brothers Ltd. KIRLOSBROS 2022.4 2030.3 1966.1 2020.8 1997.7 -23.10 -1.14 45683 9.13 2684 286.1 2026-06-25 10:14:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2560 2560 2506.2 2563.6 2515.1 -48.50 -1.89 430894 108.37 2720 156.3 2026-06-25 10:14:59
KNR Constructions Ltd. KNRCON 138.78 138.8 135.5 138.03 135.96 -2.07 -1.50 183892 2.50 415.4 108.65 2026-06-25 10:14:58
KPIT Technologies Ltd. KPITTECH 741.7 749.5 734.25 736.05 741.2 5.15 0.70 250569 18.57 1928.7 521.05 2026-06-25 10:14:57
KRBL Ltd. KRBL 397.65 398.25 391 393.95 392.8 -1.15 -0.29 145539 5.72 495 241.25 2026-06-25 10:14:59
Krishna Institute of Medical Sciences Ltd KIMS 799.1 804 788.6 797.2 792.5 -4.70 -0.59 59046 4.68 2866.15 474.05 2026-06-25 10:14:57
KSB Ltd. KSB 944.5 949.7 921.9 942.8 926.45 -16.35 -1.73 21374 1.98 5300 582.25 2026-06-25 10:14:57
L&T Finance Ltd. LTF 299.25 305.2 299 296.55 304.8 8.25 2.78 2543854 77.54 329.45 72 2026-06-25 10:14:57
L&T Technology Services Ltd. LTTS 3349 3357 3317 3322.4 3343.9 21.50 0.65 16726 5.59 6000 3010 2026-06-25 10:14:52
Latent View Analytics Ltd. LATENTVIEW 298.1 299.8 295.05 296.65 299.4 2.75 0.93 72351 2.17 575 248 2026-06-25 10:14:58
Laurus Labs Ltd. LAURUSLABS 1455.5 1463.6 1442 1454.2 1442.3 -11.90 -0.82 382260 55.13 1492.6 278.85 2026-06-25 10:14:58
Laxmi Organic Industries Ltd. LXCHEM 160.7 161.65 158.21 159.95 158.8 -1.15 -0.72 141208 2.24 395.8 107.6 2026-06-25 10:14:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 497.95 497.95 484 488.5 485.25 -3.25 -0.67 50828 2.47 2026-06-25 10:14:54
Lemon Tree Hotels Ltd. LEMONTREE 119.93 121.43 119.93 119.34 121.24 1.90 1.59 2193052 26.59 180.68 66.4 2026-06-25 10:14:57
LIC Housing Finance Ltd. LICHSGFIN 553.5 556.9 550.6 550.55 551.9 1.35 0.25 637618 35.19 826.75 315.1 2026-06-25 10:14:57
Linde India Ltd. LINDEINDIA 7157 7194.5 7110.5 7141.5 7120 -21.50 -0.30 2025 1.44 9935.05 2933 2026-06-25 10:14:59
Lloyds Metals & Energy Ltd. LLOYDSME 1704.7 1717.5 1691.2 1704.3 1703.2 -1.10 -0.06 106836 18.20 1888.6 492 2026-06-25 10:14:58
Lodha Developers Ltd. LODHA 955 972 949.8 937.85 955.7 17.85 1.90 1770982 169.25 1649.95 355.5 2026-06-25 10:14:57
Lupin Ltd. LUPIN 2374.9 2390.8 2365 2367.6 2365.1 -2.50 -0.11 53036 12.54 2494 623 2026-06-25 10:14:57
Mahanagar Gas Ltd. MGL 1202 1203.1 1190.1 1196 1193.5 -2.50 -0.21 43061 5.14 1988 771.4 2026-06-25 10:14:58
Maharashtra Scooters Ltd. MAHSCOOTER 12550 12628 12500 12477 12535 58.00 0.46 353 0.44 18462 4044.6 2026-06-25 10:13:55
Maharashtra Seamless Ltd. MAHSEAMLES 648.8 649 640.05 648.8 644.55 -4.25 -0.66 16712 1.08 1097 279.5 2026-06-25 10:14:52
Mahindra & Mahindra Financial Services Ltd. M&MFIN 312.25 321.4 310.7 310.85 319.95 9.10 2.93 3415083 109.27 410 176.1 2026-06-25 10:14:59
Mahindra Holidays & Resorts India Ltd. MHRIL 240.9 243.19 239.66 239.53 241.43 1.90 0.79 27839 0.67 505 208.22 2026-06-25 10:14:59
Mahindra Lifespace Developers Ltd. MAHLIFE 365 369.4 361.65 361.15 365.3 4.15 1.15 57847 2.11 678.8 278.7 2026-06-25 10:14:57
Manappuram Finance Ltd. MANAPPURAM 314 314 309.35 318.35 311.15 -7.20 -2.26 1583613 49.27 334 90.5 2026-06-25 10:14:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 157 157 154.51 156.23 154.84 -1.39 -0.89 927147 14.36 289.25 49.25 2026-06-25 10:14:57
Mankind Pharma Ltd. MANKIND 2505.8 2520 2485 2483 2497.5 14.50 0.58 75767 18.92 3054.8 1242 2026-06-25 10:14:57
Mastek Ltd. MASTEK 1605.1 1617.8 1590.1 1600.6 1599.4 -1.20 -0.07 6578 1.05 3375 1334.2 2026-06-25 10:14:47
Max Financial Services Ltd. MFSL 1651 1666.4 1641.2 1662.3 1644.6 -17.70 -1.06 74848 12.31 1892.5 599.1 2026-06-25 10:14:57
Max Healthcare Institute Ltd. MAXHEALTH 1077 1102.75 1075.5 1081.7 1100.7 19.00 1.76 703110 77.39 1314.3 354.1 2026-06-25 10:14:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2500 2537.9 2500 2493 2520 27.00 1.08 257538 64.90 5860 278.55 2026-06-25 10:14:57
Medplus Health Services Ltd. MEDPLUS 842.05 856.6 840.95 841.95 850 8.05 0.96 68213 5.80 1045.3 548.25 2026-06-25 10:14:57
Meesho Ltd. MEESHO 188.37 188.37 184.37 188.37 186.5 -1.87 -0.99 6967337 129.94 2026-06-25 10:14:57
Metro Brands Ltd. METROBRAND 1044 1077 1040.1 1039.4 1059.4 20.00 1.92 22244 2.36 1430 736.05 2026-06-25 10:14:59
Metropolis Healthcare Ltd. METROPOLIS 557.9 563.5 555.2 553.2 557.45 4.25 0.77 75823 4.23 2318.3 412.25 2026-06-25 10:14:57
Minda Corporation Ltd. MINDACORP 670.9 691 670 668.6 676 7.40 1.11 411042 27.79 691 185 2026-06-25 10:14:57
MMTC Ltd. MMTC 72.35 72.87 70.24 72.08 70.25 -1.83 -2.54 1531868 10.76 131.8 26.3 2026-06-25 10:14:57
Motherson Sumi Wiring India Ltd. MSUMI 38 40.65 38 37.82 40.52 2.70 7.14 33781767 136.88 80 35.7 2026-06-25 10:14:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 936 946 933.4 935.15 938.3 3.15 0.34 238980 22.42 2678.1 507.55 2026-06-25 10:14:59
Mphasis Ltd. MPHASIS 2285.4 2298.9 2247.4 2261.1 2256.7 -4.40 -0.19 75329 17.00 3237.95 1660.05 2026-06-25 10:14:57
MRF Ltd. MRF 130990 131725 130615 130120 131175 1055.00 0.81 1145 15.02 163600 78689.95 2026-06-25 10:14:52
MTAR Technologies Ltd. MTARTECH 7820 8073.5 7820 0 7990 7990.00 0.00 62222 49.72 8714 1155.6 2026-06-25 10:14:58
Multi Commodity Exchange Of India Ltd. MCX 2819.9 2856.9 2808 2840.6 2850.6 10.00 0.35 855490 243.87 10516 1156 2026-06-25 10:14:59
Muthoot Finance Ltd. MUTHOOTFIN 3118.1 3118.1 3066.4 3129.9 3109.5 -20.40 -0.65 537019 166.99 4149.5 911.25 2026-06-25 10:14:57
Narayana Hrudayalaya Ltd. NH 1958.5 1974 1947.2 1958.5 1969 10.50 0.54 45749 9.01 2370.2 657.35 2026-06-25 10:14:57
Natco Pharma Ltd. NATCOPHARM 898.8 917.6 898 893.6 913.8 20.20 2.26 285883 26.12 1639 502 2026-06-25 10:14:58
National Aluminium Company Ltd. NATIONALUM 340 342.2 335.65 348.55 337.8 -10.75 -3.08 5017802 169.50 445.15 66.95 2026-06-25 10:14:57
Nava Ltd. NAVA 615 615 609 610.05 611.15 1.10 0.18 48521 2.97 1347.8 177.85 2026-06-25 10:14:46
Navin Fluorine International Ltd. NAVINFLUOR 7739.5 7739.5 7585 7698.5 7624 -74.50 -0.97 23411 17.85 7739.5 2875.95 2026-06-25 10:14:57
NBCC (India) Ltd. NBCC 109.35 110.27 107.9 108.88 109 0.12 0.11 3916321 42.69 209.75 29.8 2026-06-25 10:14:59
NCC Ltd. NCC 157.75 158.2 155.01 157.57 155.22 -2.35 -1.49 502956 7.81 364.5 63.25 2026-06-25 10:14:59
Netweb Technologies India Ltd. NETWEB 5130 5149 4980 5074 5036.2 -37.80 -0.74 525233 264.52 5244 742.7 2026-06-25 10:14:59
Network 18 Media & Investments Ltd. NETWORK18 33.33 33.47 32.94 33.17 32.97 -0.20 -0.60 975639 3.22 135.7 27.38 2026-06-25 10:14:57
Neuland Laboratories Ltd. NEULANDLAB 18179 18200 17556 18072 18005 -67.00 -0.37 14818 26.68 19747 1072.6 2026-06-25 10:14:58
NHPC Ltd. NHPC 79.5 79.98 78.45 79.31 79.16 -0.15 -0.19 3324722 26.32 118.4 33.35 2026-06-25 10:14:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1148.3 1186 1144.6 1157.4 1154.4 -3.00 -0.26 162036 18.71 1194 196.9 2026-06-25 10:14:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.39 86.5 84.74 86.39 85.83 -0.56 -0.65 528758 4.54 2026-06-25 10:14:57
NLC India Ltd. NLCINDIA 327 327 323 325.25 323.9 -1.35 -0.42 916363 29.68 387.8 65 2026-06-25 10:14:57
NMDC Ltd. NMDC 85.9 86.25 84.8 85.7 84.89 -0.81 -0.95 4147335 35.21 286.35 59.53 2026-06-25 10:14:57
NMDC Steel Ltd. NSLNISP 44.4 44.6 44.1 44.65 44.23 -0.42 -0.94 1409574 6.23 73.7 29.75 2026-06-25 10:14:58
NTPC Green Energy Ltd. NTPCGREEN 95.2 95.48 94.79 94.67 95.25 0.58 0.61 687218 6.55 2026-06-25 10:14:57
Nuvama Wealth Management Ltd. NUVAMA 1739.1 1750 1725 1736.3 1747.2 10.90 0.63 73803 12.89 2026-06-25 10:14:59
Nuvoco Vistas Corporation Ltd. NUVOCO 316 317 313.55 314.1 314 -0.10 -0.03 28569 0.90 477.5 276.25 2026-06-25 10:14:35
Oberoi Realty Ltd. OBEROIRLTY 1768.4 1784 1741 1753.1 1745 -8.10 -0.46 324382 56.60 2343.65 790.1 2026-06-25 10:14:57
Oil India Ltd. OIL 416.3 418.45 414.05 418.05 414.8 -3.25 -0.78 843134 34.97 767.9 167.85 2026-06-25 10:14:57
Olectra Greentech Ltd. OLECTRA 1498 1505 1471.9 1492.1 1475 -17.10 -1.15 213364 31.47 2221.95 374.1 2026-06-25 10:14:57
One97 Communications Ltd. PAYTM 1090 1105.8 1090 1087.3 1099.1 11.80 1.09 267069 29.35 1381.8 310 2026-06-25 10:14:57
Onesource Specialty Pharma Ltd. ONESOURCE 1560 1583.4 1557 1564 1572.5 8.50 0.54 14664 2.31 2026-06-25 10:14:59
Oracle Financial Services Software Ltd. OFSS 10504 10630 10411 10468.5 10569.5 101.00 0.96 150937 159.53 13220 2883.25 2026-06-25 10:14:59
Page Industries Ltd. PAGEIND 40700 41905 40440 40885 41735 850.00 2.08 16680 69.61 54349.1 29805 2026-06-25 10:14:58
Patanjali Foods Ltd. PATANJALI 416.2 416.8 412.9 414.2 414 -0.20 -0.05 364021 15.07 2011 408.15 2026-06-25 10:14:59
PB Fintech Ltd. POLICYBZR 1650.8 1660.8 1626.2 1636.3 1640.2 3.90 0.24 63911 10.48 2246.9 356.2 2026-06-25 10:14:59
PCBL Chemical Ltd. PCBL 316.65 318.25 311.15 315.15 311.6 -3.55 -1.13 342361 10.67 584.4 108.7 2026-06-25 10:14:57
Persistent Systems Ltd. PERSISTENT 4935 4970 4861 4928.5 4930 1.50 0.03 106736 52.62 8900 3092.05 2026-06-25 10:14:57
Petronet LNG Ltd. PETRONET 288.45 290.4 285 287.85 286.3 -1.55 -0.54 1043770 29.88 384.2 193.55 2026-06-25 10:14:57
PG Electroplast Ltd. PGEL 556.55 561.6 551.95 553.75 553.35 -0.40 -0.07 376352 20.83 4050 337 2026-06-25 10:14:57
PI Industries Ltd. PIIND 2769 2775 2747.8 2746.8 2755.4 8.60 0.31 25781 7.10 4804.05 2657.2 2026-06-25 10:14:59
Piramal Pharma Ltd. PPLPHARMA 173 173.31 169.55 172.44 169.6 -2.84 -1.65 1660690 28.17 307.9 61.620989325744 2026-06-25 10:14:57
PNB Housing Finance Ltd. PNBHOUSING 1051.1 1079.9 1051.1 1046.5 1060.5 14.00 1.34 402316 42.67 1202.2 286.612557384279 2026-06-25 10:14:58
PNC Infratech Ltd. PNCINFRA 236 236.67 230.6 234.09 230.78 -3.31 -1.41 106829 2.47 574.8 158.17 2026-06-25 10:14:58
Poly Medicure Ltd. POLYMED 1653.6 1677 1632 1650.9 1641 -9.90 -0.60 15594 2.56 3150 727.55 2026-06-25 10:14:57
Polycab India Ltd. POLYCAB 9700 9753.5 9585 9692.5 9677.5 -15.00 -0.15 108947 105.43 10126 2310 2026-06-25 10:14:57
Poonawalla Fincorp Ltd. POONAWALLA 432 441 429.7 428.15 439.25 11.10 2.59 563452 24.75 570.4 243 2026-06-25 10:14:59
Praj Industries Ltd. PRAJIND 349.7 351.15 345.1 348.05 345.1 -2.95 -0.85 101438 3.50 875 273 2026-06-25 10:14:51
Premier Energies Ltd. PREMIERENE 1051 1071 1048.2 1053.4 1060.3 6.90 0.66 290761 30.83 2026-06-25 10:14:59
Prestige Estates Projects Ltd. PRESTIGE 1548.1 1576.7 1548.1 1541.1 1554.1 13.00 0.84 134647 20.93 2074.8 391 2026-06-25 10:14:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 294 294.1 284.15 292.4 284.6 -7.80 -2.67 116997 3.33 760 205 2026-06-25 10:14:58
Prism Johnson Ltd. PRSMJOHNSN 121 121 119.1 120.21 119.29 -0.92 -0.77 59200 0.71 246 98 2026-06-25 10:14:46
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9079.5 9079.5 8980 8979 8994.5 15.50 0.17 2592 2.33 18490 8883.5 2026-06-25 10:14:53
PVR Inox Ltd. PVRINOX 989.6 1003.45 982.45 989.6 999.6 10.00 1.01 86517 8.65 2142.95 830 2026-06-25 10:14:57
Quess Corp Ltd. QUESS 250.09 253.68 248 250.09 251.57 1.48 0.59 62447 1.57 875 166.3 2026-06-25 10:14:59
Radico Khaitan Ltd. RADICO 3775 3799.8 3758 3757.7 3798.6 40.90 1.09 47408 18.01 3806.2 908.25 2026-06-25 10:14:59
Rail Vikas Nigam Ltd. RVNL 240.96 245.38 240.05 239.94 243.34 3.40 1.42 2804377 68.24 647 30.55 2026-06-25 10:14:59
Railtel Corporation Of India Ltd. RAILTEL 319.9 321 316.55 317.4 316.85 -0.55 -0.17 124091 3.93 617.8 94.2 2026-06-25 10:14:59
Rainbow Children's Medicare Ltd. RAINBOW 1448 1454 1430.7 1434.1 1432 -2.10 -0.15 14568 2.09 1709.6 474.1 2026-06-25 10:14:44
Rajesh Exports Ltd. RAJESHEXPO 97.02 97.02 97.02 102.12 97.02 -5.10 -4.99 22180 0.22 1029.7 72.63 2026-06-25 10:14:53
Ramkrishna Forgings Ltd. RKFORGE 570.45 577.5 568.1 570.45 574.6 4.15 0.73 248552 14.28 1064.05 175.75 2026-06-25 10:14:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 134.8 135 133.55 134.2 133.71 -0.49 -0.37 253920 3.40 245 87.7 2026-06-25 10:14:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2762 2769.8 2726.5 2753.6 2730.1 -23.50 -0.85 1101 0.30 3978.5 1701.05 2026-06-25 10:14:50
RattanIndia Enterprises Ltd. RTNINDIA 34.61 34.74 34.16 34.41 34.31 -0.10 -0.29 407758 1.40 94.85 24.4 2026-06-25 10:14:53
Raymond Lifestyle Ltd. RAYMONDLSL 816.9 816.9 801 804.5 802 -2.50 -0.31 15128 1.21 2026-06-25 10:14:00
Raymond Ltd. RAYMOND 608.15 610.9 596.1 606.25 597.9 -8.35 -1.38 164876 9.86 3496 320 2026-06-25 10:14:54
RBL Bank Ltd. RBLBANK 381 381 375.7 377.05 376.15 -0.90 -0.24 2777186 104.46 381.7 95.75 2026-06-25 10:14:58
Redington Ltd. REDINGTON 283 286.9 280.8 283.85 286.09 2.24 0.79 768032 21.97 334.8 135 2026-06-25 10:14:59
Reliance Power Ltd. RPOWER 25.43 25.58 25.12 25.19 25.19 0.00 0.00 7262620 18.29 76.49 9.05 2026-06-25 10:14:57
Restaurant Brands Asia Ltd. RBA 80.9 81.9 80.69 80.45 80.79 0.34 0.42 2758596 22.29 137.8 57.15 2026-06-25 10:14:59
RHI Magnesita India Ltd. RHIM 383.45 383.45 377.2 379.65 377.65 -2.00 -0.53 18798 0.71 892.9 323.05 2026-06-25 10:14:59
Rites Ltd. RITES 209.5 210.45 208.21 208.26 208.85 0.59 0.28 65969 1.38 825.95 175 2026-06-25 10:14:59
Route Mobile Ltd. ROUTE 534.5 538.95 531.5 533.35 532.5 -0.85 -0.16 19928 1.06 1942.45 410.7 2026-06-25 10:14:59
RR Kabel Ltd. RRKABEL 2455 2475 2400.1 2438 2445.7 7.70 0.32 169187 41.38 2026-06-25 10:14:58
Safari Industries (India) Ltd. SAFARI 1598.6 1629.3 1598.5 1598.7 1607.3 8.60 0.54 5065 0.81 4540 1112.35 2026-06-25 10:14:50
Sagility Ltd. SAGILITY 40.18 40.25 39.96 40.06 40.1 0.04 0.10 1918970 7.70 2026-06-25 10:14:59
Sai Life Sciences Ltd. SAILIFE 1215 1215 1185.2 1205 1204.8 -0.20 -0.02 131333 15.82 2026-06-25 10:14:54
Sammaan Capital Ltd. SAMMAANCAP 173 177.01 172 171.68 172.74 1.06 0.62 3284217 56.73 227.95 91.8 2026-06-25 10:14:58
Sanofi India Ltd. SANOFI 3416.1 3421 3381 3399.2 3381 -18.20 -0.54 5283 1.79 10524.95 3054 2026-06-25 10:14:54
Sapphire Foods India Ltd. SAPPHIRE 185.2 186.71 183.05 185.84 184.63 -1.21 -0.65 123736 2.28 1817.2 139.91 2026-06-25 10:14:59
Sarda Energy & Minerals Ltd. SARDAEN 513.95 522.55 510.1 514.2 521.55 7.35 1.43 93273 4.86 624 79.6 2026-06-25 10:14:59
Saregama India Ltd. SAREGAMA 472.9 475.45 465.4 471.1 467.35 -3.75 -0.80 86943 4.06 688.9 303.25 2026-06-25 10:14:59
SBFC Finance Ltd. SBFC 92.74 92.74 91.18 92 91.31 -0.69 -0.75 199418 1.82 2026-06-25 10:14:58
SBI Cards And Payment Services Ltd. SBICARD 610.1 625.6 610.1 607.6 625.35 17.75 2.92 486911 30.45 1028.65 565.45 2026-06-25 10:14:59
Schaeffler India Ltd. SCHAEFFLER 4207 4234.8 4175 4186.2 4219.7 33.50 0.80 9881 4.17 4951 2555.55 2026-06-25 10:14:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1387.9 1392.9 1360.8 1373.9 1361.6 -12.30 -0.90 76742 10.45 1468.7 116.2 2026-06-25 10:14:58
Shree Renuka Sugars Ltd. RENUKA 22.99 23.01 22.58 22.9 22.61 -0.29 -1.27 819895 1.85 68.75 21.05 2026-06-25 10:14:58
Shyam Metalics And Energy Ltd. SHYAMMETL 950 952.45 933.5 949.3 940.15 -9.15 -0.96 58687 5.52 1014 254.55 2026-06-25 10:14:42
Signatureglobal (India) Ltd. SIGNATURE 780.95 807.35 778.35 780.3 779 -1.30 -0.17 118128 9.20 2026-06-25 10:14:54
SJVN Ltd. SJVN 73.44 73.44 72.34 72.91 72.52 -0.39 -0.53 500393 3.63 170.5 27.9 2026-06-25 10:14:59
SKF India Ltd. SKFINDIA 1662.8 1687.2 1658.4 1658.4 1677 18.60 1.12 7716 1.29 7350 1404 2026-06-25 10:14:59
Sobha Ltd. SOBHA 1428 1444.8 1425 1428.1 1429.6 1.50 0.11 14183 2.03 2220 412.1 2026-06-25 10:14:54
Solar Industries India Ltd. SOLARINDS 17864 18041 17765 17864 17819 -45.00 -0.25 17691 31.52 18874 3110 2026-06-25 10:14:59
Sona BLW Precision Forgings Ltd. SONACOMS 624 625.85 621 621.1 625.8 4.70 0.76 287652 18.00 768.65 380 2026-06-25 10:14:58
Sonata Software Ltd. SONATSOFTW 292.35 294.4 285.3 290 288.65 -1.35 -0.47 243863 7.04 1382.4 207.15 2026-06-25 10:14:59
SRF Ltd. SRF 2772 2775 2751 2765.8 2752.9 -12.90 -0.47 28091 7.73 3325 2040 2026-06-25 10:14:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 572 582.55 569.05 574.3 582.2 7.90 1.38 133568 7.78 780 327.3 2026-06-25 10:14:54
Steel Authority Of India Ltd. SAIL 170.72 171.88 169.76 171.42 170.45 -0.97 -0.57 2403115 40.96 209.7 73.2 2026-06-25 10:14:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 251.7 252.75 245.31 249.15 246.18 -2.97 -1.19 661067 16.27 828 148 2026-06-25 10:14:59
Sterlite Technologies Ltd. STLTECH 613.35 613.35 600 584.15 613.35 29.20 5.00 370756 22.74 679.9 58.86 2026-06-25 10:14:57
Sumitomo Chemical India Ltd. SUMICHEM 448.9 448.9 438.85 446.05 439.75 -6.30 -1.41 116434 5.12 665 341.8 2026-06-25 10:14:59
Sun Pharma Advanced Research Company Ltd. SPARC 228 233.18 227 226.86 227.29 0.43 0.19 729494 16.58 472.8 108 2026-06-25 10:14:58
Sun TV Network Ltd. SUNTV 517.25 520.7 514.95 516.85 515.05 -1.80 -0.35 19478 1.00 921 393.8 2026-06-25 10:14:59
Sundaram Finance Ltd. SUNDARMFIN 4605 4626.5 4573.8 4600.3 4618.3 18.00 0.39 8151 3.76 5642 1976.25 2026-06-25 10:14:54
Sundram Fasteners Ltd. SUNDRMFAST 910 931.9 904.85 901.65 929.4 27.75 3.08 115234 10.71 1505.95 730.1 2026-06-25 10:14:59
Sunteck Realty Ltd. SUNTECK 324.65 325.5 321.5 323.1 321.95 -1.15 -0.36 30601 0.99 699 270.75 2026-06-25 10:14:59
Supreme Industries Ltd. SUPREMEIND 3549.5 3549.7 3421.6 3560.4 3426.7 -133.70 -3.76 128822 44.14 6460 1820 2026-06-25 10:14:59
Suzlon Energy Ltd. SUZLON 58.24 58.46 57.55 57.91 57.66 -0.25 -0.43 16172556 93.25 86.04 6.6 2026-06-25 10:14:59
Swan Corp Ltd. SWANCORP 325.25 326.95 323.25 324.7 324.25 -0.45 -0.14 123400 4.00 809.8 192.65 2026-06-25 10:14:58
Syngene International Ltd. SYNGENE 443 447 441.2 442.95 441.2 -1.75 -0.40 192303 8.48 960.6 380 2026-06-25 10:14:59
Syrma SGS Technology Ltd. SYRMA 1439 1469.5 1428 1424.7 1463.2 38.50 2.70 686688 100.48 1469.5 248.1 2026-06-25 10:14:59
Tamilnad Mercantile Bank Ltd. TMB 763.95 768.4 757 763.45 758.85 -4.60 -0.60 18868 1.43 798.25 399 2026-06-25 10:14:48
Tanla Platforms Ltd. TANLA 525 532.95 522.9 521.35 526.5 5.15 0.99 125588 6.61 1317.95 365.9 2026-06-25 10:14:59
Tata Chemicals Ltd. TATACHEM 755 771 743.5 728.35 752 23.65 3.25 2747839 206.64 1247.35 580.3 2026-06-25 10:14:59
Tata Communications Ltd. TATACOMM 2032 2053.9 2012 2028.5 2026.3 -2.20 -0.11 123989 25.12 2175 1070.35 2026-06-25 10:14:59
Tata Elxsi Ltd. TATAELXSI 4053 4085 4042 4025.5 4067.5 42.00 1.04 47195 19.20 10760 3926.1 2026-06-25 10:14:59
Tata Investment Corporation Ltd. TATAINVEST 690 696.6 674.15 670.2 680.95 10.75 1.60 346199 23.57 11847 538.85 2026-06-25 10:14:59
Tata Technologies Ltd. TATATECH 750.35 758.05 746.05 748.6 756.5 7.90 1.06 161234 12.20 2026-06-25 10:14:58
Tata Teleservices (Maharashtra) Ltd. TTML 43.4 43.49 42.75 42.99 42.8 -0.19 -0.44 574026 2.46 149 31.22 2026-06-25 10:14:59
Techno Electric & Engineering Company Ltd. TECHNOE 1079.1 1088.9 1073 1074.1 1077.1 3.00 0.28 28197 3.04 1822 254 2026-06-25 10:14:48
Tejas Networks Ltd. TEJASNET 626 631 623.6 624 625.75 1.75 0.28 842602 52.73 1495 294 2026-06-25 10:14:58
The Federal Bank Ltd. FEDERALBNK 326.7 326.7 322.65 325.2 324.3 -0.90 -0.28 1389886 45.07 327 105.2 2026-06-25 10:14:57
The Fertilisers And Chemicals Travancore Ltd. FACT 900.45 903.7 890.6 900.45 892.3 -8.15 -0.91 55459 4.95 1187 104 2026-06-25 10:14:58
The Great Eastern Shipping Company Ltd. GESHIP 1498 1529.5 1480 1497.2 1515.2 18.00 1.20 259479 39.32 1798 478.65 2026-06-25 10:14:58
The India Cements Ltd. INDIACEM 383 385.4 380.3 381.85 384.4 2.55 0.67 26053 1.00 485.8 167.2 2026-06-25 10:14:58
The Indian Hotels Company Ltd. INDHOTEL 726.5 728.7 722.8 725.5 728 2.50 0.34 275789 20.08 894.9 263.35 2026-06-25 10:14:58
The Jammu & Kashmir Bank Ltd. J&KBANK 160.34 161.31 157.6 159.55 158.78 -0.77 -0.48 538601 8.55 167.15 26.7 2026-06-25 10:14:58
The New India Assurance Company Ltd. NIACL 190.29 193.02 185.31 188.51 186.53 -1.98 -1.05 2010997 37.51 324.7 82.5 2026-06-25 10:14:57
The Phoenix Mills Ltd. PHOENIXLTD 1919 1944.5 1904 1912.3 1928 15.70 0.82 134548 25.94 4137 1186.4 2026-06-25 10:14:57
The Ramco Cements Ltd. RAMCOCEM 920 938 918.3 913.75 929.95 16.20 1.77 210236 19.55 1214.5 634.05 2026-06-25 10:14:59
Thermax Ltd. THERMAX 4759.9 4803.9 4707 4757.4 4800.1 42.70 0.90 32239 15.48 5839.95 1830.65 2026-06-25 10:14:59
Timken India Ltd. TIMKEN 3760.3 3760.3 3696.1 3760.3 3725.3 -35.00 -0.93 12941 4.82 4817.9 2202 2026-06-25 10:14:54
Titagarh Rail Systems Ltd. TITAGARH 926.8 926.8 915.55 922.15 918.9 -3.25 -0.35 181290 16.66 1896.95 128 2026-06-25 10:14:59
Torrent Power Ltd. TORNTPOWER 1454 1465.7 1438 1444.2 1440.1 -4.10 -0.28 39177 5.64 2037 430.85 2026-06-25 10:14:59
Transformers & Rectifiers (India) Ltd. TARIL 344 345.6 332.25 340.65 332.45 -8.20 -2.41 998934 33.21 1278 32.45 2026-06-25 10:14:58
Trident Ltd. TRIDENT 27 27.2 26.56 26.78 26.7 -0.08 -0.30 3427833 9.15 52.9 21.98 2026-06-25 10:14:59
Triveni Engineering & Industries Ltd. TRIVENI 418.95 418.95 413.15 418.95 413.65 -5.30 -1.27 30638 1.27 536 217.6 2026-06-25 10:14:59
Triveni Turbine Ltd. TRITURBINE 678.25 682.9 668.55 675.55 673.8 -1.75 -0.26 383676 25.85 885 188.1 2026-06-25 10:14:59
Tube Investments of India Ltd. TIINDIA 3178.2 3189.8 3144 3170.5 3164.9 -5.60 -0.18 70531 22.32 4810.8 2034.05 2026-06-25 10:14:59
TVS Supply Chain Solutions Ltd. TVSSCS 134.9 135.84 132.75 133.85 133 -0.85 -0.64 138730 1.85 2026-06-25 10:14:47
UCO Bank UCOBANK 27.09 27.33 27.09 27.11 27.21 0.10 0.37 2045047 5.56 70.65 11.3 2026-06-25 10:14:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.7 58.09 57.13 57.22 57.24 0.02 0.03 1482540 8.49 68 19.4 2026-06-25 10:14:59
Union Bank Of India UNIONBANK 175.5 176.58 174.83 174.83 175.67 0.84 0.48 2525676 44.37 205.49 38.3 2026-06-25 10:14:59
United Breweries Ltd. UBL 1340.5 1342.4 1336.3 1336.5 1339.4 2.90 0.22 8417 1.13 2299.7 1276 2026-06-25 10:14:41
UNO Minda Ltd. UNOMINDA 1108 1151.6 1104.4 1103.5 1148 44.50 4.03 407010 46.72 1382 435 2026-06-25 10:14:59
UPL Ltd. UPL 604.9 607 601.75 599.25 603.45 4.20 0.70 390362 23.56 812.2 451.85 2026-06-25 10:14:59
Usha Martin Ltd. USHAMART 465.9 469.95 463 465.8 464.85 -0.95 -0.20 48309 2.25 527.5 115.2 2026-06-25 10:14:59
UTI Asset Management Company Ltd. UTIAMC 946 949.35 937.3 936.2 939.9 3.70 0.40 19110 1.80 1494.8 608 2026-06-25 10:14:48
V-Guard Industries Ltd. VGUARD 313.85 315 310.1 313.55 310.4 -3.15 -1.00 25056 0.78 577.45 224.95 2026-06-25 10:14:55
Vaibhav Global Ltd. VAIBHAVGBL 240.74 243.68 234.4 240.74 235.04 -5.70 -2.37 126367 2.97 542.4 174.13 2026-06-25 10:14:59
Vardhman Textiles Ltd. VTL 648.5 655 644.25 645.3 644.35 -0.95 -0.15 80851 5.21 670.05 270 2026-06-25 10:14:54
Varroc Engineering Ltd. VARROC 614.8 622.55 613.05 616.75 614.65 -2.10 -0.34 14507 0.89 716.9 239.45 2026-06-25 10:14:59
Vedant Fashions Ltd. MANYAVAR 411.4 413.55 408.3 411.4 412.25 0.85 0.21 21569 0.89 1512 329.2 2026-06-25 10:14:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1322 1375.3 1322 1312.6 1356.5 43.90 3.34 275450 37.36 1427.8 342.85 2026-06-25 10:14:59
VIP Industries Ltd. VIPIND 313.55 320.2 312.8 312.3 318 5.70 1.83 58860 1.87 765 248.35 2026-06-25 10:14:59
Vishal Mega Mart Ltd. VMM 119.5 119.97 118.97 118.97 119.2 0.23 0.19 611583 7.29 2026-06-25 10:14:59
Vodafone Idea Ltd. IDEA 14.38 14.45 14.23 14.31 14.26 -0.05 -0.35 73256416 104.46 19.18 5.7 2026-06-25 10:14:57
Voltas Ltd. VOLTAS 1310.9 1323.5 1310.3 1310.1 1319.8 9.70 0.74 121244 16.00 1944.9 737.2 2026-06-25 10:14:54
Waaree Energies Ltd. WAAREEENER 3042.1 3082 3042.1 3028.8 3051.2 22.40 0.74 186170 56.80 2026-06-25 10:14:59
Welspun Corp Ltd. WELCORP 1420.9 1434 1410.1 1406 1428.7 22.70 1.61 408003 58.29 1439 177.65 2026-06-25 10:14:54
Welspun Living Ltd. WELSPUNLIV 169.72 170 166.03 169.84 168.11 -1.73 -1.02 1024638 17.23 212.95 62 2026-06-25 10:14:59
Westlife Foodworld Ltd WESTLIFE 481.3 483.7 477.05 481.25 482.35 1.10 0.23 3084 0.15 1024.95 398.4 2026-06-25 10:14:43
Whirlpool Of India Ltd. WHIRLPOOL 795.1 818.95 795.1 803.8 812.7 8.90 1.11 238744 19.40 2449.7 756.85 2026-06-25 10:14:59
Wockhardt Ltd. WOCKPHARMA 1976 2013 1976 1968.3 1992.5 24.20 1.23 285502 56.89 2422.3 145.15 2026-06-25 10:14:59
Yes Bank Ltd. YESBANK 25.06 25.15 24.85 24.94 24.92 -0.02 -0.08 24585153 61.27 32.85 14.4 2026-06-25 10:14:58
Zee Entertainment Enterprises Ltd. ZEEL 116.1 116.98 114 115.48 114.01 -1.47 -1.27 6949797 79.23 292 68 2026-06-25 10:14:58
Zensar Technologies Ltd. ZENSARTECH 457 458.5 448.15 453.2 453 -0.20 -0.04 98253 4.45 984.95 201.5 2026-06-25 10:14:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2660 2663 2586 2660 2635 -25.00 -0.94 71463 18.83 18250 2586 2026-06-25 10:14:59