Select Exchange & Index:
NIFTYMIDSMALL400
20067.30
updated on: 30-Apr-2026 [13:54]
Advances - 120 |
Declines - 329 |
Unchanged - 2
Overview
| Open | 20162.20 | Prev. Close | 20222.85 |
|---|---|---|---|
| Day High | 20164.15 | 52 Week High | 20668.15 |
| Day Low | 19899.35 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33175 | 33255 | 80.00 | 0.24 |
| Aarti Industries Ltd. | 502.35 | 508.65 | 6.30 | 1.25 |
| Aditya Birla Fashion and Retail Ltd. | 65.05 | 65.09 | 0.04 | 0.06 |
| Aether Industries Ltd. | 1168.1 | 1171.1 | 3.00 | 0.26 |
| Afcons Infrastructure Ltd. | 326.45 | 334.65 | 8.20 | 2.51 |
| Ajanta Pharma Ltd. | 2804.2 | 2836.6 | 32.40 | 1.16 |
| Akums Drugs & Pharmaceuticals Ltd. | 543.7 | 546.9 | 3.20 | 0.59 |
| Alkem Laboratories Ltd. | 5344 | 5371 | 27.00 | 0.51 |
| Allcargo Logistics Ltd. | 9.61 | 9.69 | 0.08 | 0.83 |
| Anand Rathi Wealth Ltd. | 3586.5 | 3605.2 | 18.70 | 0.52 |
| Anupam Rasayan India Ltd. | 1294.7 | 1315.3 | 20.60 | 1.59 |
| Apar Industries Ltd. | 12387.5 | 12397 | 9.50 | 0.08 |
| Balaji Amines Ltd. | 1297.7 | 1328 | 30.30 | 2.33 |
| Balrampur Chini Mills Ltd. | 510.2 | 520.65 | 10.45 | 2.05 |
| Bandhan Bank Ltd. | 198.3 | 200.63 | 2.33 | 1.17 |
| BASF India Ltd. | 3603.1 | 3650.4 | 47.30 | 1.31 |
| Bayer CropScience Ltd. | 4683.9 | 4778.5 | 94.60 | 2.02 |
| Bharat Heavy Electricals Ltd. | 344.5 | 347.1 | 2.60 | 0.75 |
| Birlasoft Ltd. | 369.4 | 370 | 0.60 | 0.16 |
| BLS International Services Ltd. | 279.15 | 279.8 | 0.65 | 0.23 |
| Blue Jet Healthcare Ltd. | 445.85 | 447 | 1.15 | 0.26 |
| CCL Products (India) Ltd. | 1125.1 | 1138.5 | 13.40 | 1.19 |
| Central Bank Of India | 36.24 | 36.34 | 0.10 | 0.28 |
| Choice International Ltd. | 662.85 | 664.9 | 2.05 | 0.31 |
| Clean Science And Technology Ltd. | 822.25 | 830 | 7.75 | 0.94 |
| Cohance Lifesciences Ltd. | 467.55 | 486.35 | 18.80 | 4.02 |
| Concord Biotech Ltd. | 1134.5 | 1148.6 | 14.10 | 1.24 |
| CreditAccess Grameen Ltd. | 1289.2 | 1317.2 | 28.00 | 2.17 |
| Cyient Ltd. | 844.2 | 873.65 | 29.45 | 3.49 |
| DCM Shriram Ltd. | 1164.8 | 1204 | 39.20 | 3.37 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1239.7 | 1280.5 | 40.80 | 3.29 |
| Deepak Nitrite Ltd. | 1724.1 | 1744.8 | 20.70 | 1.20 |
| DOMS Industries Ltd. | 2298 | 2304 | 6.00 | 0.26 |
| E.I.D. - Parry (India) Ltd. | 837.2 | 859.15 | 21.95 | 2.62 |
| eClerx Services Ltd. | 1416.2 | 1433.8 | 17.60 | 1.24 |
| Elecon Engineering Company Ltd. | 488.25 | 503.7 | 15.45 | 3.16 |
| Engineers India Ltd. | 250.95 | 253 | 2.05 | 0.82 |
| Equitas Small Finance Bank Ltd. | 66.91 | 67.21 | 0.30 | 0.45 |
| Eris Lifesciences Ltd. | 1316.2 | 1329 | 12.80 | 0.97 |
| FDC Ltd. | 363.25 | 365.35 | 2.10 | 0.58 |
| Firstsource Solutions Ltd. | 214.48 | 215 | 0.52 | 0.24 |
| GE Vernova T&D India Ltd. | 4479.4 | 4500 | 20.60 | 0.46 |
| Gland Pharma Ltd. | 1739.1 | 1759 | 19.90 | 1.14 |
| GMM Pfaudler Ltd. | 898 | 918.05 | 20.05 | 2.23 |
| Godrej Industries Ltd. | 959.9 | 969.7 | 9.80 | 1.02 |
| GR Infraprojects Ltd. | 910.2 | 951.5 | 41.30 | 4.54 |
| Gujarat Ambuja Exports Ltd. | 151.4 | 154.5 | 3.10 | 2.05 |
| Gujarat Fluorochemicals Ltd. | 3361.4 | 3594.9 | 233.50 | 6.95 |
| Gujarat State Petronet Ltd. | 284.48 | 284.68 | 0.20 | 0.07 |
| Happiest Minds Technologies Ltd. | 371.35 | 374.25 | 2.90 | 0.78 |
| Happy Forgings Ltd. | 1301.3 | 1317.5 | 16.20 | 1.24 |
| HFCL Ltd. | 107.1 | 110.33 | 3.23 | 3.02 |
| Himadri Speciality Chemical Ltd. | 601.6 | 612.5 | 10.90 | 1.81 |
| Hitachi Energy India Ltd. | 32885 | 33165 | 280.00 | 0.85 |
| Home First Finance Company India Ltd. | 1155.15 | 1163.95 | 8.80 | 0.76 |
| IIFL Finance Ltd. | 447.05 | 459.6 | 12.55 | 2.81 |
| Indegene Ltd. | 495.45 | 504.3 | 8.85 | 1.79 |
| Intellect Design Arena Ltd. | 739.75 | 742.6 | 2.85 | 0.39 |
| Ipca Laboratories Ltd. | 1542.1 | 1552.9 | 10.80 | 0.70 |
| JM Financial Ltd. | 136.81 | 137.35 | 0.54 | 0.39 |
| Jubilant Ingrevia Ltd. | 702.75 | 712.45 | 9.70 | 1.38 |
| Jubilant Pharmova Ltd. | 926.85 | 929 | 2.15 | 0.23 |
| K.P.R. Mill Ltd. | 927.4 | 937 | 9.60 | 1.04 |
| Kajaria Ceramics Ltd. | 1228.15 | 1232 | 3.85 | 0.31 |
| Kansai Nerolac Paints Ltd. | 197.72 | 197.91 | 0.19 | 0.10 |
| Kirloskar Oil Engines Ltd. | 1699.1 | 1699.7 | 0.60 | 0.04 |
| KPIT Technologies Ltd. | 740.05 | 752.25 | 12.20 | 1.65 |
| KSB Ltd. | 985.3 | 987.2 | 1.90 | 0.19 |
| Maharashtra Scooters Ltd. | 12255 | 12340 | 85.00 | 0.69 |
| Mahindra Holidays & Resorts India Ltd. | 246.77 | 247 | 0.23 | 0.09 |
| Mastek Ltd. | 1692 | 1710 | 18.00 | 1.06 |
| Meesho Ltd. | 172.68 | 183.17 | 10.49 | 6.07 |
| Metropolis Healthcare Ltd. | 478.8 | 479.7 | 0.90 | 0.19 |
| Motherson Sumi Wiring India Ltd. | 39.54 | 40.43 | 0.89 | 2.25 |
| Motilal Oswal Financial Services Ltd. | 784.95 | 812.15 | 27.20 | 3.47 |
| Mphasis Ltd. | 2250.7 | 2320.1 | 69.40 | 3.08 |
| MRF Ltd. | 130425 | 130855 | 430.00 | 0.33 |
| MTAR Technologies Ltd. | 5656.5 | 6253.7 | 597.20 | 10.56 |
| Natco Pharma Ltd. | 1093.6 | 1104.5 | 10.90 | 1.00 |
| Navin Fluorine International Ltd. | 6758.5 | 6825 | 66.50 | 0.98 |
| Netweb Technologies India Ltd. | 4031 | 4054.1 | 23.10 | 0.57 |
| Neuland Laboratories Ltd. | 14656 | 14938 | 282.00 | 1.92 |
| NMDC Steel Ltd. | 42.5 | 42.97 | 0.47 | 1.11 |
| NTPC Green Energy Ltd. | 110.53 | 111.03 | 0.50 | 0.45 |
| Nuvoco Vistas Corporation Ltd. | 286.8 | 296.7 | 9.90 | 3.45 |
| Onesource Specialty Pharma Ltd. | 1762.5 | 1770 | 7.50 | 0.43 |
| Oracle Financial Services Software Ltd. | 9688 | 9760 | 72.00 | 0.74 |
| Page Industries Ltd. | 36845 | 36850 | 5.00 | 0.01 |
| Poly Medicure Ltd. | 1517.9 | 1518.8 | 0.90 | 0.06 |
| Praj Industries Ltd. | 400.65 | 414.85 | 14.20 | 3.54 |
| Prism Johnson Ltd. | 132.26 | 134 | 1.74 | 1.32 |
| Raymond Ltd. | 464.5 | 465.15 | 0.65 | 0.14 |
| Route Mobile Ltd. | 529.95 | 531.3 | 1.35 | 0.25 |
| RR Kabel Ltd. | 1626.6 | 1629 | 2.40 | 0.15 |
| Sai Life Sciences Ltd. | 1055.1 | 1068.95 | 13.85 | 1.31 |
| Sarda Energy & Minerals Ltd. | 593.25 | 594.35 | 1.10 | 0.19 |
| Shree Renuka Sugars Ltd. | 28.31 | 29.37 | 1.06 | 3.74 |
| Solar Industries India Ltd. | 15377 | 15430 | 53.00 | 0.34 |
| Sona BLW Precision Forgings Ltd. | 599.7 | 602.85 | 3.15 | 0.53 |
| Sun Pharma Advanced Research Company Ltd. | 148.56 | 149.06 | 0.50 | 0.34 |
| Sun TV Network Ltd. | 586.25 | 604.3 | 18.05 | 3.08 |
| Sundram Fasteners Ltd. | 838.45 | 849.65 | 11.20 | 1.34 |
| Syngene International Ltd. | 432.15 | 500.3 | 68.15 | 15.77 |
| Tata Chemicals Ltd. | 799.75 | 818.1 | 18.35 | 2.29 |
| Tata Elxsi Ltd. | 4148.4 | 4153.5 | 5.10 | 0.12 |
| Tata Investment Corporation Ltd. | 717.55 | 723.6 | 6.05 | 0.84 |
| Tata Technologies Ltd. | 572.2 | 573.3 | 1.10 | 0.19 |
| The Federal Bank Ltd. | 284.75 | 286.95 | 2.20 | 0.77 |
| The Great Eastern Shipping Company Ltd. | 1554.6 | 1570.5 | 15.90 | 1.02 |
| Thermax Ltd. | 3990 | 4090 | 100.00 | 2.51 |
| Torrent Power Ltd. | 1701.7 | 1741.4 | 39.70 | 2.33 |
| Transformers & Rectifiers (India) Ltd. | 323.5 | 331.1 | 7.60 | 2.35 |
| Trident Ltd. | 25.92 | 26.03 | 0.11 | 0.42 |
| Triveni Engineering & Industries Ltd. | 411.9 | 416.4 | 4.50 | 1.09 |
| UCO Bank | 26.63 | 26.75 | 0.12 | 0.45 |
| Usha Martin Ltd. | 461.8 | 466 | 4.20 | 0.91 |
| Varroc Engineering Ltd. | 520.5 | 524.6 | 4.10 | 0.79 |
| Vijaya Diagnostic Centre Ltd. | 1114.05 | 1130 | 15.95 | 1.43 |
| Wockhardt Ltd. | 1391.7 | 1406.7 | 15.00 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1046.8 | 1031.9 | -14.90 | -1.42 |
| Aavas Financiers Ltd. | 1382.1 | 1379.9 | -2.20 | -0.16 |
| Abbott India Ltd. | 25475 | 25350 | -125.00 | -0.49 |
| ACC Ltd. | 1436.6 | 1419 | -17.60 | -1.23 |
| Action Construction Equipment Ltd. | 899 | 888.4 | -10.60 | -1.18 |
| Aditya Birla Capital Ltd. | 348.45 | 344.1 | -4.35 | -1.25 |
| Aditya Birla Lifestyle Brands Ltd. | 104.93 | 103.86 | -1.07 | -1.02 |
| Aditya Birla Real Estate Ltd. | 1550.4 | 1498.5 | -51.90 | -3.35 |
| Aditya Birla Sun Life AMC Ltd. | 1024.1 | 1017 | -7.10 | -0.69 |
| Aegis Logistics Ltd. | 709.7 | 702.25 | -7.45 | -1.05 |
| Affle 3i Ltd. | 1433.1 | 1426.9 | -6.20 | -0.43 |
| AIA Engineering Ltd. | 3937.2 | 3921.4 | -15.80 | -0.40 |
| Alembic Pharmaceuticals Ltd. | 761.1 | 759 | -2.10 | -0.28 |
| Alkyl Amines Chemicals Ltd. | 1537.9 | 1529 | -8.90 | -0.58 |
| Alok Industries Ltd. | 13.85 | 13.83 | -0.02 | -0.14 |
| Amara Raja Energy & Mobility Ltd. | 890.45 | 875.55 | -14.90 | -1.67 |
| Amber Enterprises India Ltd. | 8082 | 8020 | -62.00 | -0.77 |
| Angel One Ltd. | 313.1 | 309.76 | -3.34 | -1.07 |
| APL Apollo Tubes Ltd. | 1966.6 | 1930.6 | -36.00 | -1.83 |
| Apollo Tyres Ltd. | 424.15 | 410 | -14.15 | -3.34 |
| Aptus Value Housing Finance India Ltd. | 264.82 | 261.39 | -3.43 | -1.30 |
| Archean Chemical Industries Ltd. | 622.15 | 612.3 | -9.85 | -1.58 |
| Asahi India Glass Ltd. | 850.6 | 833.75 | -16.85 | -1.98 |
| Ashok Leyland Ltd. | 165.73 | 161.62 | -4.11 | -2.48 |
| Aster DM Healthcare Ltd. | 699.5 | 690 | -9.50 | -1.36 |
| Astral Ltd. | 1552.8 | 1528.2 | -24.60 | -1.58 |
| Astrazeneca Pharma India Ltd. | 8369 | 8251 | -118.00 | -1.41 |
| Atul Ltd. | 6812 | 6772 | -40.00 | -0.59 |
| AU Small Finance Bank Ltd. | 1017.65 | 1007 | -10.65 | -1.05 |
| Aurobindo Pharma Ltd. | 1396.8 | 1392.5 | -4.30 | -0.31 |
| Authum Investment & Infrastructure Ltd. | 486.7 | 476.65 | -10.05 | -2.06 |
| Avanti Feeds Ltd. | 1386.1 | 1384.1 | -2.00 | -0.14 |
| AWL Agri Business Ltd. | 200.18 | 197.79 | -2.39 | -1.19 |
| Balkrishna Industries Ltd. | 2199.9 | 2161.5 | -38.40 | -1.75 |
| Bank Of India | 143.21 | 139.88 | -3.33 | -2.33 |
| Bank Of Maharashtra | 79.61 | 78.5 | -1.11 | -1.39 |
| Bata India Ltd. | 724.55 | 724.25 | -0.30 | -0.04 |
| BEML Ltd. | 1829.5 | 1797.3 | -32.20 | -1.76 |
| Bharat Dynamics Ltd. | 1394.1 | 1361.4 | -32.70 | -2.35 |
| Bharat Forge Ltd. | 1907.8 | 1861.7 | -46.10 | -2.42 |
| Bikaji Foods International Ltd. | 690.85 | 678.1 | -12.75 | -1.85 |
| Biocon Ltd. | 362.25 | 360.2 | -2.05 | -0.57 |
| Birla Corporation Ltd. | 919.5 | 914.95 | -4.55 | -0.49 |
| Blue Dart Express Ltd. | 5475.3 | 5454.9 | -20.40 | -0.37 |
| Blue Star Ltd. | 1837.3 | 1779.9 | -57.40 | -3.12 |
| Bombay Burmah Trading Corporation Ltd. | 1508.1 | 1505.1 | -3.00 | -0.20 |
| Borosil Renewables Ltd. | 505.35 | 503.1 | -2.25 | -0.45 |
| Brainbees Solutions Ltd. | 241.11 | 239.18 | -1.93 | -0.80 |
| Brigade Enterprises Ltd. | 797.5 | 789.95 | -7.55 | -0.95 |
| BSE Ltd. | 3635.7 | 3593 | -42.70 | -1.17 |
| Campus Activewear Ltd. | 254.11 | 248.65 | -5.46 | -2.15 |
| Can Fin Homes Ltd. | 871.75 | 868.85 | -2.90 | -0.33 |
| Caplin Point Laboratories Ltd. | 1727.6 | 1708.8 | -18.80 | -1.09 |
| Capri Global Capital Ltd. | 183.69 | 183.2 | -0.49 | -0.27 |
| Carborundum Universal Ltd. | 976.1 | 949.7 | -26.40 | -2.70 |
| Castrol India Ltd. | 184.64 | 184.35 | -0.29 | -0.16 |
| CE Info Systems Ltd. | 929.15 | 925.15 | -4.00 | -0.43 |
| Ceat Ltd. | 3625.1 | 3454.5 | -170.60 | -4.71 |
| Cello World Ltd. | 419.85 | 417.55 | -2.30 | -0.55 |
| Central Depository Services (India) Ltd. | 1306.4 | 1285.8 | -20.60 | -1.58 |
| Century Plyboards (India) Ltd. | 823.05 | 803 | -20.05 | -2.44 |
| Cera Sanitaryware Ltd. | 5317.2 | 5278.2 | -39.00 | -0.73 |
| CESC Ltd. | 186.78 | 185 | -1.78 | -0.95 |
| CG Power and Industrial Solutions Ltd. | 825.6 | 815.2 | -10.40 | -1.26 |
| Chalet Hotels Ltd. | 771.4 | 761.8 | -9.60 | -1.24 |
| Chambal Fertilisers and Chemicals Ltd. | 450.55 | 440.65 | -9.90 | -2.20 |
| Chemplast Sanmar Ltd. | 236.35 | 230.3 | -6.05 | -2.56 |
| Chennai Petroleum Corporation Ltd. | 1139.5 | 1113.35 | -26.15 | -2.29 |
| Cholamandalam Financial Holdings Ltd. | 1548.5 | 1548.2 | -0.30 | -0.02 |
| CIE Automotive India Ltd. | 475.3 | 470 | -5.30 | -1.12 |
| City Union Bank Ltd. | 277.37 | 273 | -4.37 | -1.58 |
| Cochin Shipyard Ltd. | 1773.8 | 1743.8 | -30.00 | -1.69 |
| Coforge Ltd. | 1204 | 1197.8 | -6.20 | -0.51 |
| Colgate-Palmolive (India) Ltd. | 2132.5 | 2093.9 | -38.60 | -1.81 |
| Computer Age Management Services Ltd. | 760.6 | 739.05 | -21.55 | -2.83 |
| Container Corporation Of India Ltd. | 514.6 | 509.4 | -5.20 | -1.01 |
| Coromandel International Ltd. | 2007.9 | 1988.3 | -19.60 | -0.98 |
| Craftsman Automation Ltd. | 7750.5 | 7645 | -105.50 | -1.36 |
| CRISIL Ltd. | 4318 | 4312.2 | -5.80 | -0.13 |
| Crompton Greaves Consumer Electricals Ltd. | 276.01 | 270.51 | -5.50 | -1.99 |
| CSB Bank Ltd. | 391.55 | 383.15 | -8.40 | -2.15 |
| Cummins India Ltd. | 5288 | 5261.2 | -26.80 | -0.51 |
| Dalmia Bharat Ltd. | 1949.7 | 1909.4 | -40.30 | -2.07 |
| Data Patterns (India) Ltd. | 4118.1 | 4083.2 | -34.90 | -0.85 |
| Delhivery Ltd. | 466.3 | 463.8 | -2.50 | -0.54 |
| Devyani International Ltd. | 127.59 | 123.17 | -4.42 | -3.46 |
| Dixon Technologies (India) Ltd. | 11325 | 11140 | -185.00 | -1.63 |
| Dr. Lal Pathlabs Ltd. | 1397.8 | 1379.2 | -18.60 | -1.33 |
| Easy Trip Planners Ltd. | 7.9 | 7.83 | -0.07 | -0.89 |
| EIH Ltd. | 323.3 | 321.4 | -1.90 | -0.59 |
| Elgi Equipments Ltd. | 565.85 | 559 | -6.85 | -1.21 |
| Emami Ltd. | 457.9 | 447.4 | -10.50 | -2.29 |
| Emcure Pharmaceuticals Ltd. | 1729.9 | 1707.9 | -22.00 | -1.27 |
| Emmvee Photovoltaic Power Ltd. | 290.84 | 275.91 | -14.93 | -5.13 |
| Endurance Technologies Ltd. | 2327.1 | 2325.5 | -1.60 | -0.07 |
| EPL Ltd. | 226.94 | 225.76 | -1.18 | -0.52 |
| Escorts Kubota Ltd. | 3302.1 | 3223.7 | -78.40 | -2.37 |
| Exide Industries Ltd. | 363.45 | 359.9 | -3.55 | -0.98 |
| Fine Organic Industries Ltd. | 4721.6 | 4656.5 | -65.10 | -1.38 |
| Finolex Cables Ltd. | 1003.25 | 995.2 | -8.05 | -0.80 |
| Finolex Industries Ltd. | 175 | 173.38 | -1.62 | -0.93 |
| Five-Star Business Finance Ltd. | 498.15 | 480.35 | -17.80 | -3.57 |
| Fortis Healthcare Ltd. | 935.2 | 918.15 | -17.05 | -1.82 |
| FSN E-Commerce Ventures Ltd. | 267.85 | 264.81 | -3.04 | -1.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3072.7 | 2955.3 | -117.40 | -3.82 |
| General Insurance Corporation of India | 399.95 | 393.4 | -6.55 | -1.64 |
| Gillette India Ltd. | 8065.5 | 8000 | -65.50 | -0.81 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2366.6 | 2339 | -27.60 | -1.17 |
| Glenmark Pharmaceuticals Ltd. | 2413.9 | 2407.4 | -6.50 | -0.27 |
| Global Health Ltd. | 1142.95 | 1120.65 | -22.30 | -1.95 |
| GMR Airports Ltd. | 96.43 | 95.51 | -0.92 | -0.95 |
| Go Digit General Insurance Ltd. | 315.1 | 310.15 | -4.95 | -1.57 |
| Godawari Power And Ispat Ltd. | 303.2 | 298.95 | -4.25 | -1.40 |
| Godfrey Phillips India Ltd. | 2275.3 | 2256.3 | -19.00 | -0.84 |
| Godrej Agrovet Ltd. | 593.4 | 589.65 | -3.75 | -0.63 |
| Godrej Properties Ltd. | 1862.3 | 1837.3 | -25.00 | -1.34 |
| Granules India Ltd. | 704.55 | 701 | -3.55 | -0.50 |
| Graphite India Ltd. | 740.6 | 709 | -31.60 | -4.27 |
| Gravita India Ltd. | 1648.4 | 1616.3 | -32.10 | -1.95 |
| Grindwell Norton Ltd. | 1592.1 | 1577 | -15.10 | -0.95 |
| Gujarat Mineral Development Corporation Ltd. | 740.05 | 739.05 | -1.00 | -0.14 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 474.9 | 471.75 | -3.15 | -0.66 |
| Gujarat Pipavav Port Ltd. | 158.48 | 156.49 | -1.99 | -1.26 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.57 | 170.85 | -1.72 | -1.00 |
| HBL Engineering Ltd. | 810.9 | 802.8 | -8.10 | -1.00 |
| HDFC Asset Management Company Ltd. | 2787.9 | 2727.2 | -60.70 | -2.18 |
| HEG Ltd. | 658.4 | 586.7 | -71.70 | -10.89 |
| Hero MotoCorp Ltd. | 5114.5 | 5075 | -39.50 | -0.77 |
| Hexaware Technologies Ltd. | 453.8 | 450.35 | -3.45 | -0.76 |
| Hindustan Copper Ltd. | 555.25 | 540.8 | -14.45 | -2.60 |
| Hindustan Petroleum Corporation Ltd. | 380.6 | 373.25 | -7.35 | -1.93 |
| Hindustan Zinc Ltd. | 613.05 | 596.7 | -16.35 | -2.67 |
| Honasa Consumer Ltd. | 346.15 | 345.35 | -0.80 | -0.23 |
| Honeywell Automation India Ltd. | 31575 | 31030 | -545.00 | -1.73 |
| Housing & Urban Development Corporation Ltd. | 216.7 | 215.45 | -1.25 | -0.58 |
| ICICI Prudential Life Insurance Company Ltd. | 524.35 | 515.7 | -8.65 | -1.65 |
| IDBI Bank Ltd. | 76.75 | 76.04 | -0.71 | -0.93 |
| IDFC First Bank Ltd. | 70.15 | 69.59 | -0.56 | -0.80 |
| Indiamart Intermesh Ltd. | 2130.8 | 2124.4 | -6.40 | -0.30 |
| Indian Bank | 875.55 | 844.95 | -30.60 | -3.49 |
| Indian Energy Exchange Ltd. | 126.05 | 125.19 | -0.86 | -0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 550.1 | 542 | -8.10 | -1.47 |
| Indian Renewable Energy Development Agency Ltd. | 137.21 | 134.93 | -2.28 | -1.66 |
| Indigo Paints Ltd. | 876.5 | 857.3 | -19.20 | -2.19 |
| Indraprastha Gas Ltd. | 167.55 | 166.96 | -0.59 | -0.35 |
| Indus Towers Ltd. | 413.9 | 409.15 | -4.75 | -1.15 |
| Inox India Ltd. | 1502.7 | 1484 | -18.70 | -1.24 |
| Inox Wind Ltd. | 102.19 | 99.32 | -2.87 | -2.81 |
| International Gemological Institute Ltd. | 354.7 | 346.4 | -8.30 | -2.34 |
| IRB Infrastructure Developers Ltd. | 21.73 | 21.59 | -0.14 | -0.64 |
| Ircon International Ltd. | 153.32 | 151.73 | -1.59 | -1.04 |
| ITC Hotels Ltd. | 160.09 | 156.96 | -3.13 | -1.96 |
| ITI Ltd. | 302.77 | 297.37 | -5.40 | -1.78 |
| Jai Balaji Industries Ltd. | 81.49 | 78.85 | -2.64 | -3.24 |
| Jaiprakash Power Ventures Ltd. | 20.2 | 19.66 | -0.54 | -2.67 |
| JB Chemicals & Pharmaceuticals Ltd. | 2061.2 | 2053.5 | -7.70 | -0.37 |
| JBM Auto Ltd. | 637.65 | 631.35 | -6.30 | -0.99 |
| Jindal Saw Ltd. | 229.8 | 225 | -4.80 | -2.09 |
| Jindal Stainless Ltd. | 782.4 | 771.3 | -11.10 | -1.42 |
| JK Cement Ltd. | 5458.5 | 5231 | -227.50 | -4.17 |
| JK Lakshmi Cement Ltd. | 655.6 | 642.85 | -12.75 | -1.94 |
| JK Paper Ltd. | 365.45 | 363.6 | -1.85 | -0.51 |
| JK Tyre & Industries Ltd. | 406.95 | 403.65 | -3.30 | -0.81 |
| JSW Dulux Ltd. | 2977.2 | 2953.9 | -23.30 | -0.78 |
| JSW Energy Ltd. | 560.4 | 559.45 | -0.95 | -0.17 |
| JSW Holdings Ltd. | 12646 | 12479 | -167.00 | -1.32 |
| JSW Infrastructure Ltd. | 273.14 | 269.15 | -3.99 | -1.46 |
| Jubilant FoodWorks Ltd. | 485.4 | 478.25 | -7.15 | -1.47 |
| Jupiter Wagons Ltd. | 287.4 | 283.8 | -3.60 | -1.25 |
| Just Dial Ltd. | 532.85 | 532.2 | -0.65 | -0.12 |
| Jyothy Labs Ltd. | 265.41 | 263.04 | -2.37 | -0.89 |
| Jyoti CNC Automation Ltd. | 764.35 | 755.5 | -8.85 | -1.16 |
| Kalpataru Projects International Ltd. | 1264.3 | 1255.5 | -8.80 | -0.70 |
| Kalyan Jewellers India Ltd. | 412.4 | 411.65 | -0.75 | -0.18 |
| Karur Vysya Bank Ltd. | 297.55 | 295.4 | -2.15 | -0.72 |
| Kaynes Technology India Ltd. | 4112.5 | 4019 | -93.50 | -2.27 |
| KEC International Ltd. | 565.5 | 561.4 | -4.10 | -0.73 |
| KEI Industries Ltd. | 4935.2 | 4827.5 | -107.70 | -2.18 |
| KFin Technologies Ltd. | 977.3 | 908.5 | -68.80 | -7.04 |
| Kirloskar Brothers Ltd. | 1739.8 | 1725 | -14.80 | -0.85 |
| KNR Constructions Ltd. | 130.08 | 124.53 | -5.55 | -4.27 |
| KRBL Ltd. | 370.65 | 369.85 | -0.80 | -0.22 |
| Krishna Institute of Medical Sciences Ltd | 665.25 | 664.95 | -0.30 | -0.05 |
| L&T Finance Ltd. | 285.42 | 281.36 | -4.06 | -1.42 |
| L&T Technology Services Ltd. | 3559.6 | 3549.7 | -9.90 | -0.28 |
| Latent View Analytics Ltd. | 294.9 | 293.5 | -1.40 | -0.47 |
| Laurus Labs Ltd. | 1106.1 | 1104.6 | -1.50 | -0.14 |
| Laxmi Organic Industries Ltd. | 147.06 | 144.52 | -2.54 | -1.73 |
| Leela Palaces Hotels & Resorts Ltd. | 426.65 | 419.8 | -6.85 | -1.61 |
| Lemon Tree Hotels Ltd. | 118.62 | 117.62 | -1.00 | -0.84 |
| LIC Housing Finance Ltd. | 562.15 | 555.1 | -7.05 | -1.25 |
| Linde India Ltd. | 7307.5 | 7284 | -23.50 | -0.32 |
| Lloyds Metals & Energy Ltd. | 1772.2 | 1770.9 | -1.30 | -0.07 |
| Lodha Developers Ltd. | 912.7 | 904.7 | -8.00 | -0.88 |
| Lupin Ltd. | 2311.4 | 2302 | -9.40 | -0.41 |
| Mahanagar Gas Ltd. | 1146 | 1141.75 | -4.25 | -0.37 |
| Maharashtra Seamless Ltd. | 649.7 | 643.15 | -6.55 | -1.01 |
| Mahindra & Mahindra Financial Services Ltd. | 320.2 | 316.15 | -4.05 | -1.26 |
| Mahindra Lifespace Developers Ltd. | 344.6 | 342.15 | -2.45 | -0.71 |
| Manappuram Finance Ltd. | 295.35 | 293.45 | -1.90 | -0.64 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.28 | 167.6 | -5.68 | -3.28 |
| Mankind Pharma Ltd. | 2256.8 | 2250 | -6.80 | -0.30 |
| Max Financial Services Ltd. | 1610.4 | 1584.2 | -26.20 | -1.63 |
| Max Healthcare Institute Ltd. | 1006.6 | 994.95 | -11.65 | -1.16 |
| Mazagon Dock Shipbuilders Ltd. | 2769.7 | 2732.9 | -36.80 | -1.33 |
| Medplus Health Services Ltd. | 880.6 | 879 | -1.60 | -0.18 |
| Metro Brands Ltd. | 1039.85 | 1030.55 | -9.30 | -0.89 |
| Minda Corporation Ltd. | 522.45 | 516.75 | -5.70 | -1.09 |
| MMTC Ltd. | 65.52 | 64.83 | -0.69 | -1.05 |
| Multi Commodity Exchange Of India Ltd. | 2968.3 | 2966.7 | -1.60 | -0.05 |
| Muthoot Finance Ltd. | 3461.1 | 3416.3 | -44.80 | -1.29 |
| Narayana Hrudayalaya Ltd. | 1770.4 | 1765 | -5.40 | -0.31 |
| National Aluminium Company Ltd. | 433.3 | 416.15 | -17.15 | -3.96 |
| Nava Ltd. | 666.35 | 661.35 | -5.00 | -0.75 |
| NBCC (India) Ltd. | 93.2 | 92.14 | -1.06 | -1.14 |
| NCC Ltd. | 164.9 | 164.5 | -0.40 | -0.24 |
| Network 18 Media & Investments Ltd. | 34.81 | 34.68 | -0.13 | -0.37 |
| NHPC Ltd. | 84.09 | 82.48 | -1.61 | -1.91 |
| Nippon Life India Asset Management Ltd. | 1028.9 | 1005.4 | -23.50 | -2.28 |
| Niva Bupa Health Insurance Company Ltd. | 78.75 | 78.32 | -0.43 | -0.55 |
| NLC India Ltd. | 318.2 | 317 | -1.20 | -0.38 |
| NMDC Ltd. | 91.73 | 90.46 | -1.27 | -1.38 |
| Nuvama Wealth Management Ltd. | 1346 | 1336.1 | -9.90 | -0.74 |
| Oberoi Realty Ltd. | 1700.3 | 1673.4 | -26.90 | -1.58 |
| Oil India Ltd. | 492.85 | 489.45 | -3.40 | -0.69 |
| Olectra Greentech Ltd. | 1256.85 | 1247.3 | -9.55 | -0.76 |
| One97 Communications Ltd. | 1104.2 | 1094.3 | -9.90 | -0.90 |
| Patanjali Foods Ltd. | 466.3 | 458.8 | -7.50 | -1.61 |
| PB Fintech Ltd. | 1684.3 | 1674.6 | -9.70 | -0.58 |
| PCBL Chemical Ltd. | 298.73 | 289.5 | -9.23 | -3.09 |
| Persistent Systems Ltd. | 4805.8 | 4795.7 | -10.10 | -0.21 |
| Petronet LNG Ltd. | 280.12 | 275.76 | -4.36 | -1.56 |
| PG Electroplast Ltd. | 550.75 | 533.5 | -17.25 | -3.13 |
| PI Industries Ltd. | 3091.1 | 3051.6 | -39.50 | -1.28 |
| Piramal Pharma Ltd. | 160.15 | 158.9 | -1.25 | -0.78 |
| PNB Housing Finance Ltd. | 1053.05 | 1045.8 | -7.25 | -0.69 |
| PNC Infratech Ltd. | 216.19 | 214.3 | -1.89 | -0.87 |
| Polycab India Ltd. | 8148.5 | 8085 | -63.50 | -0.78 |
| Poonawalla Fincorp Ltd. | 421.25 | 418.55 | -2.70 | -0.64 |
| Premier Energies Ltd. | 1039.15 | 1008.9 | -30.25 | -2.91 |
| Prestige Estates Projects Ltd. | 1433.7 | 1413.4 | -20.30 | -1.42 |
| Prince Pipes and Fittings Ltd. | 263.73 | 259.85 | -3.88 | -1.47 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10370.5 | 10172 | -198.50 | -1.91 |
| PVR Inox Ltd. | 1092.55 | 1071.95 | -20.60 | -1.89 |
| Quess Corp Ltd. | 203 | 202.01 | -0.99 | -0.49 |
| Radico Khaitan Ltd. | 3458.5 | 3333.7 | -124.80 | -3.61 |
| Rail Vikas Nigam Ltd. | 302.3 | 297.34 | -4.96 | -1.64 |
| Railtel Corporation Of India Ltd. | 326.64 | 323.58 | -3.06 | -0.94 |
| Rainbow Children's Medicare Ltd. | 1264.2 | 1253.9 | -10.30 | -0.81 |
| Rajesh Exports Ltd. | 124.9 | 122 | -2.90 | -2.32 |
| Ramkrishna Forgings Ltd. | 598.85 | 595.5 | -3.35 | -0.56 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.9 | 129.34 | -1.56 | -1.19 |
| Ratnamani Metals & Tubes Ltd. | 2664.2 | 2648.8 | -15.40 | -0.58 |
| RattanIndia Enterprises Ltd. | 35.84 | 35.75 | -0.09 | -0.25 |
| Raymond Lifestyle Ltd. | 805.85 | 796.95 | -8.90 | -1.10 |
| RBL Bank Ltd. | 341.2 | 337.55 | -3.65 | -1.07 |
| Redington Ltd. | 214.29 | 213 | -1.29 | -0.60 |
| Reliance Power Ltd. | 28.99 | 28.6 | -0.39 | -1.35 |
| Restaurant Brands Asia Ltd. | 65.89 | 65.18 | -0.71 | -1.08 |
| RHI Magnesita India Ltd. | 406.2 | 402 | -4.20 | -1.03 |
| Rites Ltd. | 219.28 | 218.82 | -0.46 | -0.21 |
| Safari Industries (India) Ltd. | 1433.8 | 1406.5 | -27.30 | -1.90 |
| Sagility Ltd. | 41.49 | 40.98 | -0.51 | -1.23 |
| Sammaan Capital Ltd. | 141.09 | 139.61 | -1.48 | -1.05 |
| Sanofi India Ltd. | 3434.9 | 3415.9 | -19.00 | -0.55 |
| Sapphire Foods India Ltd. | 207.42 | 200.5 | -6.92 | -3.34 |
| Saregama India Ltd. | 349.5 | 344.75 | -4.75 | -1.36 |
| SBFC Finance Ltd. | 94 | 92.56 | -1.44 | -1.53 |
| SBI Cards And Payment Services Ltd. | 651.2 | 641.8 | -9.40 | -1.44 |
| Schaeffler India Ltd. | 4326.8 | 4149.3 | -177.50 | -4.10 |
| Schneider Electric Infrastructure Ltd. | 1191.25 | 1175.05 | -16.20 | -1.36 |
| Shyam Metalics And Energy Ltd. | 883.7 | 869.55 | -14.15 | -1.60 |
| Signatureglobal (India) Ltd. | 863.05 | 855.3 | -7.75 | -0.90 |
| SJVN Ltd. | 80.6 | 79.83 | -0.77 | -0.96 |
| SKF India Ltd. | 1752 | 1726.6 | -25.40 | -1.45 |
| Sobha Ltd. | 1449.7 | 1427.9 | -21.80 | -1.50 |
| Sonata Software Ltd. | 263.01 | 258.49 | -4.52 | -1.72 |
| SRF Ltd. | 2543.6 | 2519.9 | -23.70 | -0.93 |
| Star Health and Allied Insurance Company Ltd. | 533.25 | 525.85 | -7.40 | -1.39 |
| Steel Authority Of India Ltd. | 186.16 | 184 | -2.16 | -1.16 |
| Sterling and Wilson Renewable Energy Ltd. | 211.98 | 208.3 | -3.68 | -1.74 |
| Sterlite Technologies Ltd. | 298.22 | 294.48 | -3.74 | -1.25 |
| Sumitomo Chemical India Ltd. | 436.4 | 424 | -12.40 | -2.84 |
| Sundaram Finance Ltd. | 4631.2 | 4549 | -82.20 | -1.77 |
| Sunteck Realty Ltd. | 355 | 338.05 | -16.95 | -4.77 |
| Supreme Industries Ltd. | 3667.3 | 3633.8 | -33.50 | -0.91 |
| Suzlon Energy Ltd. | 56.81 | 55.46 | -1.35 | -2.38 |
| Swan Corp Ltd. | 344 | 338.2 | -5.80 | -1.69 |
| Syrma SGS Technology Ltd. | 976.05 | 954.05 | -22.00 | -2.25 |
| Tamilnad Mercantile Bank Ltd. | 744.65 | 739 | -5.65 | -0.76 |
| Tanla Platforms Ltd. | 539.95 | 522.45 | -17.50 | -3.24 |
| Tata Communications Ltd. | 1602.2 | 1580.3 | -21.90 | -1.37 |
| Tata Teleservices (Maharashtra) Ltd. | 43.9 | 43.06 | -0.84 | -1.91 |
| Techno Electric & Engineering Company Ltd. | 1297.55 | 1284.85 | -12.70 | -0.98 |
| Tejas Networks Ltd. | 416.65 | 411.7 | -4.95 | -1.19 |
| The Fertilisers And Chemicals Travancore Ltd. | 908.85 | 899.9 | -8.95 | -0.98 |
| The India Cements Ltd. | 401.85 | 396.05 | -5.80 | -1.44 |
| The Indian Hotels Company Ltd. | 644.65 | 635.55 | -9.10 | -1.41 |
| The Jammu & Kashmir Bank Ltd. | 134.64 | 129.8 | -4.84 | -3.59 |
| The New India Assurance Company Ltd. | 161.58 | 158.74 | -2.84 | -1.76 |
| The Phoenix Mills Ltd. | 1790.3 | 1769.4 | -20.90 | -1.17 |
| The Ramco Cements Ltd. | 944.25 | 932.3 | -11.95 | -1.27 |
| Timken India Ltd. | 3440.6 | 3420 | -20.60 | -0.60 |
| Titagarh Rail Systems Ltd. | 786.25 | 769 | -17.25 | -2.19 |
| Triveni Turbine Ltd. | 574.6 | 572 | -2.60 | -0.45 |
| Tube Investments of India Ltd. | 2965.1 | 2936.4 | -28.70 | -0.97 |
| TVS Supply Chain Solutions Ltd. | 115.06 | 114.81 | -0.25 | -0.22 |
| Union Bank Of India | 167.31 | 165.2 | -2.11 | -1.26 |
| United Breweries Ltd. | 1469.6 | 1460.8 | -8.80 | -0.60 |
| UNO Minda Ltd. | 1131.8 | 1110.8 | -21.00 | -1.86 |
| UPL Ltd. | 644.1 | 642 | -2.10 | -0.33 |
| UTI Asset Management Company Ltd. | 954.5 | 946.35 | -8.15 | -0.85 |
| V-Guard Industries Ltd. | 333.65 | 328.55 | -5.10 | -1.53 |
| Vaibhav Global Ltd. | 219.94 | 218.01 | -1.93 | -0.88 |
| Vardhman Textiles Ltd. | 608.75 | 606.85 | -1.90 | -0.31 |
| Vedant Fashions Ltd. | 438.6 | 429.65 | -8.95 | -2.04 |
| VIP Industries Ltd. | 296.35 | 295.65 | -0.70 | -0.24 |
| Vishal Mega Mart Ltd. | 122.86 | 121.66 | -1.20 | -0.98 |
| Vodafone Idea Ltd. | 10.29 | 10.22 | -0.07 | -0.68 |
| Voltas Ltd. | 1474.8 | 1426.3 | -48.50 | -3.29 |
| Waaree Energies Ltd. | 3502.9 | 3159.2 | -343.70 | -9.81 |
| Welspun Corp Ltd. | 1267.3 | 1265.7 | -1.60 | -0.13 |
| Welspun Living Ltd. | 130.29 | 129.4 | -0.89 | -0.68 |
| Westlife Foodworld Ltd | 481.2 | 475.95 | -5.25 | -1.09 |
| Whirlpool Of India Ltd. | 994.1 | 992.85 | -1.25 | -0.13 |
| Yes Bank Ltd. | 20.27 | 20 | -0.27 | -1.33 |
| Zee Entertainment Enterprises Ltd. | 90.46 | 89.92 | -0.54 | -0.60 |
| Zensar Technologies Ltd. | 521.2 | 516.75 | -4.45 | -0.85 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14727 | 14654 | -73.00 | -0.50 |
Market Stats
Advances
120
Declines
329
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1038.2 | 1040 | 1009 | 1046.8 | 1031.9 | -14.90 | -1.42 | 755485 | 77.96 | 1318 | 395.1 | 2026-04-30 13:54:58 |
| 3M India Ltd. | 3MINDIA | 33125 | 33280 | 32770 | 33175 | 33255 | 80.00 | 0.24 | 730 | 2.43 | 40856.5 | 21300.45 | 2026-04-30 13:54:59 |
| Aarti Industries Ltd. | AARTIIND | 500 | 509 | 495.9 | 502.35 | 508.65 | 6.30 | 1.25 | 954488 | 48.55 | 924.4 | 338.05 | 2026-04-30 13:54:58 |
| Aavas Financiers Ltd. | AAVAS | 1380.2 | 1380.2 | 1351 | 1382.1 | 1379.9 | -2.20 | -0.16 | 85932 | 11.86 | 2339.35 | 1060.4 | 2026-04-30 13:54:59 |
| Abbott India Ltd. | ABBOTINDIA | 25395 | 25425 | 25250 | 25475 | 25350 | -125.00 | -0.49 | 3409 | 8.64 | 37000 | 17325 | 2026-04-30 13:54:54 |
| ACC Ltd. | ACC | 1438 | 1438 | 1406 | 1436.6 | 1419 | -17.60 | -1.23 | 115915 | 16.45 | 2844 | 1251.7 | 2026-04-30 13:54:57 |
| Action Construction Equipment Ltd. | ACE | 899 | 902.45 | 883.25 | 899 | 888.4 | -10.60 | -1.18 | 134675 | 11.96 | 1695 | 217.8 | 2026-04-30 13:54:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 346 | 347.55 | 341.1 | 348.45 | 344.1 | -4.35 | -1.25 | 823745 | 28.35 | 369.3 | 105.3 | 2026-04-30 09:59:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.9 | 66.31 | 64.89 | 65.05 | 65.09 | 0.04 | 0.06 | 1948551 | 12.68 | 364.4 | 53.51 | 2026-04-30 09:59:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 103.5 | 105.4 | 103.4 | 104.93 | 103.86 | -1.07 | -1.02 | 102804 | 1.07 | 2026-04-30 09:59:58 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1549.9 | 1549.9 | 1485.2 | 1550.4 | 1498.5 | -51.90 | -3.35 | 182834 | 27.40 | 3140 | 588 | 2026-04-30 13:54:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1019.05 | 1029.65 | 999.75 | 1024.1 | 1017 | -7.10 | -0.69 | 139202 | 14.16 | 1099.25 | 307 | 2026-04-30 13:54:59 |
| Aegis Logistics Ltd. | AEGISLOG | 700 | 710.7 | 693 | 709.7 | 702.25 | -7.45 | -1.05 | 140550 | 9.87 | 1015.55 | 246.6 | 2026-04-30 13:54:59 |
| Aether Industries Ltd. | AETHER | 1156.5 | 1179 | 1149.1 | 1168.1 | 1171.1 | 3.00 | 0.26 | 73017 | 8.55 | 1250 | 725 | 2026-04-30 13:54:53 |
| Afcons Infrastructure Ltd. | AFCONS | 324.15 | 342 | 324.1 | 326.45 | 334.65 | 8.20 | 2.51 | 451121 | 15.10 | 2026-04-30 09:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1436.9 | 1475.9 | 1407 | 1433.1 | 1426.9 | -6.20 | -0.43 | 102581 | 14.64 | 2185.9 | 866.5 | 2026-04-30 13:54:59 |
| AIA Engineering Ltd. | AIAENG | 3921.8 | 3962.1 | 3875 | 3937.2 | 3921.4 | -15.80 | -0.40 | 6372 | 2.50 | 4949.95 | 2383.5 | 2026-04-30 13:54:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2790 | 2843.8 | 2790 | 2804.2 | 2836.6 | 32.40 | 1.16 | 35636 | 10.11 | 3485 | 1111.6 | 2026-04-30 13:54:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 542.1 | 546.95 | 536.65 | 543.7 | 546.9 | 3.20 | 0.59 | 27992 | 1.53 | 2026-04-30 09:59:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 760 | 762 | 753.5 | 761.1 | 759 | -2.10 | -0.28 | 7312 | 0.55 | 1303.9 | 462.3 | 2026-04-30 09:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5354.5 | 5416.5 | 5291 | 5344 | 5371 | 27.00 | 0.51 | 73364 | 39.40 | 6439.9 | 2855 | 2026-04-30 13:54:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1537.9 | 1537.9 | 1507.1 | 1537.9 | 1529 | -8.90 | -0.58 | 26883 | 4.11 | 3199 | 1212 | 2026-04-30 13:54:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.6 | 9.7 | 9.43 | 9.61 | 9.69 | 0.08 | 0.83 | 3939703 | 3.82 | 495 | 7.11 | 2026-04-30 13:54:53 |
| Alok Industries Ltd. | ALOKINDS | 13.8 | 13.94 | 13.63 | 13.85 | 13.83 | -0.02 | -0.14 | 2906796 | 4.02 | 39.05 | 10.1 | 2026-04-30 13:54:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 886 | 888.7 | 870.9 | 890.45 | 875.55 | -14.90 | -1.67 | 395083 | 34.59 | 1775.95 | 479.15 | 2026-04-30 13:54:59 |
| Amber Enterprises India Ltd. | AMBER | 8090 | 8090 | 7838 | 8082 | 8020 | -62.00 | -0.77 | 109357 | 87.70 | 8626 | 1762.5 | 2026-04-30 13:54:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3600 | 3635 | 3588.1 | 3586.5 | 3605.2 | 18.70 | 0.52 | 143414 | 51.70 | 4646 | 639.5 | 2026-04-30 13:54:59 |
| Angel One Ltd. | ANGELONE | 311.36 | 311.55 | 306.12 | 313.1 | 309.76 | -3.34 | -1.07 | 2752530 | 85.26 | 3896 | 208.63 | 2026-04-30 13:54:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1300.9 | 1319.1 | 1281.7 | 1294.7 | 1315.3 | 20.60 | 1.59 | 190262 | 25.03 | 1407 | 570 | 2026-04-30 13:54:54 |
| Apar Industries Ltd. | APARINDS | 12447 | 12850 | 12263.5 | 12387.5 | 12397 | 9.50 | 0.08 | 145773 | 180.71 | 12850 | 1153 | 2026-04-30 13:54:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1956.5 | 1960 | 1920.7 | 1966.6 | 1930.6 | -36.00 | -1.83 | 161682 | 31.21 | 2301.4 | 941 | 2026-04-30 09:59:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 420 | 420.8 | 406.95 | 424.15 | 410 | -14.15 | -3.34 | 723218 | 29.65 | 584.9 | 225.45 | 2026-04-30 13:54:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261.8 | 265.2 | 259.69 | 264.82 | 261.39 | -3.43 | -1.30 | 469754 | 12.28 | 401.65 | 193.03 | 2026-04-30 13:54:57 |
| Archean Chemical Industries Ltd. | ACI | 622 | 622 | 609.05 | 622.15 | 612.3 | -9.85 | -1.58 | 38682 | 2.37 | 837.7 | 408.35 | 2026-04-30 13:54:42 |
| Asahi India Glass Ltd. | ASAHIINDIA | 852.9 | 863.85 | 826 | 850.6 | 833.75 | -16.85 | -1.98 | 117594 | 9.80 | 1074 | 419.65 | 2026-04-30 13:54:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 164.72 | 164.72 | 160.26 | 165.73 | 161.62 | -4.11 | -2.48 | 10391613 | 167.95 | 264.65 | 114.96 | 2026-04-30 13:54:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 700 | 705.9 | 685.2 | 699.5 | 690 | -9.50 | -1.36 | 277648 | 19.16 | 732.2 | 200.6 | 2026-04-30 13:54:59 |
| Astral Ltd. | ASTRAL | 1546 | 1548.9 | 1520.6 | 1552.8 | 1528.2 | -24.60 | -1.58 | 176832 | 27.02 | 2454 | 1232.3 | 2026-04-30 13:54:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8431.5 | 8465.5 | 8185.5 | 8369 | 8251 | -118.00 | -1.41 | 6581 | 5.43 | 10691 | 2911 | 2026-04-30 13:54:47 |
| Atul Ltd. | ATUL | 6790 | 6844.5 | 6703 | 6812 | 6772 | -40.00 | -0.59 | 15880 | 10.75 | 9812.9 | 4752 | 2026-04-30 13:54:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1010.65 | 1012 | 998 | 1017.65 | 1007 | -10.65 | -1.05 | 424164 | 42.71 | 1079.55 | 478.35 | 2026-04-30 09:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1392 | 1404 | 1378.6 | 1396.8 | 1392.5 | -4.30 | -0.31 | 409382 | 57.01 | 1592 | 397.2 | 2026-04-30 13:54:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 481.6 | 484.35 | 475 | 486.7 | 476.65 | -10.05 | -2.06 | 51859 | 2.47 | 2026-04-30 09:59:59 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1388 | 1406 | 1351 | 1386.1 | 1384.1 | -2.00 | -0.14 | 441566 | 61.12 | 1593.8 | 321.1 | 2026-04-30 13:54:59 |
| AWL Agri Business Ltd. | AWL | 200 | 202.51 | 195.01 | 200.18 | 197.79 | -2.39 | -1.19 | 1794089 | 35.49 | 841.7 | 171.19 | 2026-04-30 13:54:58 |
| Balaji Amines Ltd. | BALAMINES | 1291.85 | 1331 | 1275.6 | 1297.7 | 1328 | 30.30 | 2.33 | 89745 | 11.92 | 3844 | 968.1 | 2026-04-30 13:54:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2199.9 | 2199.9 | 2136.3 | 2199.9 | 2161.5 | -38.40 | -1.75 | 102757 | 22.21 | 3375 | 1796.3 | 2026-04-30 13:54:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 511.5 | 536.4 | 508.7 | 510.2 | 520.65 | 10.45 | 2.05 | 2860108 | 148.91 | 691.8 | 307.3 | 2026-04-30 13:54:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 201.48 | 194.47 | 198.3 | 200.63 | 2.33 | 1.17 | 17957118 | 360.27 | 314.8 | 128.16 | 2026-04-30 13:54:59 |
| Bank Of India | BANKINDIA | 142.21 | 142.3 | 138.83 | 143.21 | 139.88 | -3.33 | -2.33 | 7440316 | 104.08 | 178.36 | 45.85 | 2026-04-30 13:54:57 |
| Bank Of Maharashtra | MAHABANK | 79.5 | 79.63 | 77.63 | 79.61 | 78.5 | -1.11 | -1.39 | 11515480 | 90.40 | 82.15 | 16.9 | 2026-04-30 13:54:58 |
| BASF India Ltd. | BASF | 3567.6 | 3660 | 3567.6 | 3603.1 | 3650.4 | 47.30 | 1.31 | 15430 | 5.63 | 8750 | 2193 | 2026-04-30 13:54:59 |
| Bata India Ltd. | BATAINDIA | 723.95 | 726.15 | 713.85 | 724.55 | 724.25 | -0.30 | -0.04 | 65737 | 4.76 | 1989 | 605 | 2026-04-30 13:54:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4685.1 | 4783.3 | 4663.5 | 4683.9 | 4778.5 | 94.60 | 2.02 | 9085 | 4.34 | 7196.85 | 3920.45 | 2026-04-30 13:54:58 |
| BEML Ltd. | BEML | 1815.1 | 1823.1 | 1770.4 | 1829.5 | 1797.3 | -32.20 | -1.76 | 151948 | 27.31 | 5488 | 1128 | 2026-04-30 13:54:59 |
| Bharat Dynamics Ltd. | BDL | 1384.3 | 1393.3 | 1352.2 | 1394.1 | 1361.4 | -32.70 | -2.35 | 768427 | 104.61 | 2958 | 785.75 | 2026-04-30 13:54:59 |
| Bharat Forge Ltd. | BHARATFORG | 1904.1 | 1906.5 | 1846.7 | 1907.8 | 1861.7 | -46.10 | -2.42 | 672783 | 125.25 | 1949.9 | 677.35 | 2026-04-30 13:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 344.4 | 348.84 | 342.04 | 344.5 | 347.1 | 2.60 | 0.75 | 9740101 | 338.08 | 358.1 | 51.35 | 2026-04-30 13:54:59 |
| Bikaji Foods International Ltd. | BIKAJI | 690.85 | 690.85 | 670.65 | 690.85 | 678.1 | -12.75 | -1.85 | 61474 | 4.17 | 1007.95 | 303 | 2026-04-30 13:54:58 |
| Biocon Ltd. | BIOCON | 360.5 | 361.2 | 354.25 | 362.25 | 360.2 | -2.05 | -0.57 | 1335745 | 48.11 | 424.95 | 191.55 | 2026-04-30 13:54:58 |
| Birla Corporation Ltd. | BIRLACORPN | 917.55 | 933.55 | 905 | 919.5 | 914.95 | -4.55 | -0.49 | 40763 | 3.73 | 1802 | 769.6 | 2026-04-30 13:54:38 |
| Birlasoft Ltd. | BSOFT | 368.5 | 370.5 | 364.3 | 369.4 | 370 | 0.60 | 0.16 | 206139 | 7.63 | 861.85 | 250.25 | 2026-04-30 13:54:59 |
| BLS International Services Ltd. | BLS | 281.15 | 281.15 | 273.02 | 279.15 | 279.8 | 0.65 | 0.23 | 498483 | 13.95 | 521.8 | 110.075 | 2026-04-30 13:54:58 |
| Blue Dart Express Ltd. | BLUEDART | 5430 | 5470 | 5413.2 | 5475.3 | 5454.9 | -20.40 | -0.37 | 3709 | 2.02 | 9640 | 4683 | 2026-04-30 13:54:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 447 | 451.7 | 438.3 | 445.85 | 447 | 1.15 | 0.26 | 82932 | 3.71 | 2026-04-30 09:59:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1843.1 | 1845 | 1757.6 | 1837.3 | 1779.9 | -57.40 | -3.12 | 399952 | 71.19 | 2417 | 493.5 | 2026-04-30 13:54:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500 | 1512.8 | 1480 | 1508.1 | 1505.1 | -3.00 | -0.20 | 26584 | 4.00 | 2975 | 781.05 | 2026-04-30 13:54:54 |
| Borosil Renewables Ltd. | BORORENEW | 501 | 504.9 | 495.8 | 505.35 | 503.1 | -2.25 | -0.45 | 233332 | 11.74 | 721 | 374.4 | 2026-04-30 13:54:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 240.74 | 243.11 | 237.5 | 241.11 | 239.18 | -1.93 | -0.80 | 299891 | 7.17 | 2026-04-30 09:59:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 802.2 | 807.5 | 782 | 797.5 | 789.95 | -7.55 | -0.95 | 160530 | 12.68 | 1453.1 | 430.7 | 2026-04-30 13:54:58 |
| BSE Ltd. | BSE | 3602.7 | 3637.4 | 3568 | 3635.7 | 3593 | -42.70 | -1.17 | 650338 | 233.67 | 7588 | 406.2 | 2026-04-30 09:59:58 |
| Campus Activewear Ltd. | CAMPUS | 251.8 | 251.92 | 246.5 | 254.11 | 248.65 | -5.46 | -2.15 | 74130 | 1.84 | 639.3 | 210 | 2026-04-30 13:54:59 |
| Can Fin Homes Ltd. | CANFINHOME | 874 | 874 | 850.1 | 871.75 | 868.85 | -2.90 | -0.33 | 99491 | 8.64 | 964.9 | 452 | 2026-04-30 13:54:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1720.1 | 1725 | 1678.4 | 1727.6 | 1708.8 | -18.80 | -1.09 | 39544 | 6.76 | 2641 | 575 | 2026-04-30 13:54:59 |
| Capri Global Capital Ltd. | CGCL | 184.57 | 184.57 | 182.01 | 183.69 | 183.2 | -0.49 | -0.27 | 256927 | 4.71 | 1049 | 150.51 | 2026-04-30 09:59:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 980 | 980.95 | 939.95 | 976.1 | 949.7 | -26.40 | -2.70 | 157042 | 14.91 | 1841.15 | 735.2 | 2026-04-30 13:54:58 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.55 | 182.85 | 184.64 | 184.35 | -0.29 | -0.16 | 1007936 | 18.58 | 284.4 | 107.4 | 2026-04-30 13:54:59 |
| CCL Products (India) Ltd. | CCL | 1125.1 | 1150 | 1125.1 | 1125.1 | 1138.5 | 13.40 | 1.19 | 121621 | 13.85 | 1183.1 | 412.1 | 2026-04-30 13:54:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 933.55 | 940.85 | 912.5 | 929.15 | 925.15 | -4.00 | -0.43 | 42201 | 3.90 | 2747.85 | 795 | 2026-04-30 13:54:58 |
| Ceat Ltd. | CEATLTD | 3531.9 | 3603.5 | 3444.5 | 3625.1 | 3454.5 | -170.60 | -4.71 | 300724 | 103.89 | 4438 | 1324.2 | 2026-04-30 13:54:58 |
| Cello World Ltd. | CELLO | 418.2 | 419.7 | 415.4 | 419.85 | 417.55 | -2.30 | -0.55 | 18977 | 0.79 | 2026-04-30 09:59:58 | ||
| Central Bank Of India | CENTRALBK | 36.24 | 36.39 | 35.8 | 36.24 | 36.34 | 0.10 | 0.28 | 3273556 | 11.90 | 76.9 | 17.65 | 2026-04-30 13:54:58 |
| Central Depository Services (India) Ltd. | CDSL | 1298 | 1298.7 | 1282 | 1306.4 | 1285.8 | -20.60 | -1.58 | 455234 | 58.53 | 2989 | 880.9 | 2026-04-30 09:59:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 820.05 | 820.05 | 795.05 | 823.05 | 803 | -20.05 | -2.44 | 19836 | 1.59 | 935 | 436 | 2026-04-30 13:54:38 |
| Cera Sanitaryware Ltd. | CERA | 5317 | 5317 | 5230 | 5317.2 | 5278.2 | -39.00 | -0.73 | 2773 | 1.46 | 10789.95 | 4461.1 | 2026-04-30 13:54:54 |
| CESC Ltd. | CESC | 183.87 | 187.71 | 182.55 | 186.78 | 185 | -1.78 | -0.95 | 1388496 | 25.69 | 212.49 | 62.1 | 2026-04-30 13:54:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 824.75 | 824.75 | 803.9 | 825.6 | 815.2 | -10.40 | -1.26 | 1852227 | 150.99 | 874.7 | 212.1 | 2026-04-30 13:54:58 |
| Chalet Hotels Ltd. | CHALET | 771.4 | 774.7 | 760 | 771.4 | 761.8 | -9.60 | -1.24 | 44522 | 3.39 | 1082 | 303.95 | 2026-04-30 13:54:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452 | 455 | 436.15 | 450.55 | 440.65 | -9.90 | -2.20 | 603190 | 26.58 | 742.2 | 248.4 | 2026-04-30 13:54:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 236.35 | 239.3 | 228.2 | 236.35 | 230.3 | -6.05 | -2.56 | 137707 | 3.17 | 633.9 | 211.03 | 2026-04-30 13:54:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1135 | 1159.7 | 1106.5 | 1139.5 | 1113.35 | -26.15 | -2.29 | 3342017 | 372.08 | 1275 | 186.6 | 2026-04-30 13:54:58 |
| Choice International Ltd. | CHOICEIN | 659 | 665 | 650.05 | 662.85 | 664.9 | 2.05 | 0.31 | 699535 | 46.51 | 860.5 | 211.5 | 2026-04-30 13:54:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1540 | 1555.7 | 1519.9 | 1548.5 | 1548.2 | -0.30 | -0.02 | 35928 | 5.56 | 2231.6 | 511.3 | 2026-04-30 09:59:59 |
| CIE Automotive India Ltd. | CIEINDIA | 472.75 | 472.75 | 465.1 | 475.3 | 470 | -5.30 | -1.12 | 111124 | 5.22 | 622.4 | 250.45 | 2026-04-30 13:54:59 |
| City Union Bank Ltd. | CUB | 277.04 | 277.37 | 270.48 | 277.37 | 273 | -4.37 | -1.58 | 1057458 | 28.87 | 324.1 | 119.5 | 2026-04-30 13:54:58 |
| Clean Science And Technology Ltd. | CLEAN | 826 | 838.95 | 803.8 | 822.25 | 830 | 7.75 | 0.94 | 320247 | 26.58 | 1980 | 652 | 2026-04-30 13:54:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1773.8 | 1776.9 | 1736.1 | 1773.8 | 1743.8 | -30.00 | -1.69 | 668233 | 116.53 | 2979.45 | 329.1 | 2026-04-30 09:59:59 |
| Coforge Ltd. | COFORGE | 1202 | 1207.7 | 1178.1 | 1204 | 1197.8 | -6.20 | -0.51 | 972710 | 116.51 | 10026.8 | 1008.1 | 2026-04-30 13:54:59 |
| Cohance Lifesciences Ltd. | COHANCE | 469.7 | 498.8 | 442.6 | 467.55 | 486.35 | 18.80 | 4.02 | 9460564 | 460.11 | 1360 | 266.7 | 2026-04-30 13:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115.2 | 2140.2 | 2090 | 2132.5 | 2093.9 | -38.60 | -1.81 | 222575 | 46.60 | 3890 | 1434.6 | 2026-04-30 13:54:59 |
| Computer Age Management Services Ltd. | CAMS | 756 | 761.75 | 725 | 760.6 | 739.05 | -21.55 | -2.83 | 2081948 | 153.87 | 5367.5 | 611.4 | 2026-04-30 13:54:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1140 | 1154.2 | 1119.5 | 1134.5 | 1148.6 | 14.10 | 1.24 | 218837 | 25.14 | 2026-04-30 13:54:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 510.6 | 512.05 | 506 | 514.6 | 509.4 | -5.20 | -1.01 | 1147346 | 58.45 | 1180 | 421.45 | 2026-04-30 13:54:59 |
| Coromandel International Ltd. | COROMANDEL | 2004 | 2007.9 | 1955.7 | 2007.9 | 1988.3 | -19.60 | -0.98 | 232411 | 46.21 | 2718.9 | 838 | 2026-04-30 13:54:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7770 | 7795 | 7612.5 | 7750.5 | 7645 | -105.50 | -1.36 | 28720 | 21.96 | 8220 | 2502.3 | 2026-04-30 13:54:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1295 | 1330.8 | 1278.1 | 1289.2 | 1317.2 | 28.00 | 2.17 | 335383 | 44.18 | 1790.75 | 750.2 | 2026-04-30 13:54:59 |
| CRISIL Ltd. | CRISIL | 4325 | 4332 | 4250.5 | 4318 | 4312.2 | -5.80 | -0.13 | 21899 | 9.44 | 6950 | 2725 | 2026-04-30 13:54:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 272.4 | 274.75 | 266 | 276.01 | 270.51 | -5.50 | -1.99 | 3722399 | 100.69 | 484 | 217.4 | 2026-04-30 13:54:59 |
| CSB Bank Ltd. | CSBBANK | 390.5 | 391.4 | 381.05 | 391.55 | 383.15 | -8.40 | -2.15 | 298873 | 11.45 | 574.4 | 198 | 2026-04-30 13:54:54 |
| Cummins India Ltd. | CUMMINSIND | 5279.7 | 5308.8 | 5120 | 5288 | 5261.2 | -26.80 | -0.51 | 265815 | 139.85 | 5324.8 | 1103.8 | 2026-04-30 13:54:59 |
| Cyient Ltd. | CYIENT | 845 | 880 | 841 | 844.2 | 873.65 | 29.45 | 3.49 | 431245 | 37.68 | 2381 | 723.8 | 2026-04-30 13:54:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1959 | 1966 | 1897.3 | 1949.7 | 1909.4 | -40.30 | -2.07 | 188996 | 36.09 | 2488.9 | 1476.05 | 2026-04-30 13:54:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4129 | 4209.7 | 4027.6 | 4118.1 | 4083.2 | -34.90 | -0.85 | 845819 | 345.36 | 4295 | 816.1 | 2026-04-30 13:54:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1169.5 | 1260 | 1164.9 | 1164.8 | 1204 | 39.20 | 3.37 | 357854 | 43.09 | 1502.3 | 730.2 | 2026-04-30 13:54:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1237.5 | 1284 | 1225 | 1239.7 | 1280.5 | 40.80 | 3.29 | 437804 | 56.06 | 1778.6 | 461 | 2026-04-30 13:54:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1711.8 | 1750 | 1709.5 | 1724.1 | 1744.8 | 20.70 | 1.20 | 44634 | 7.79 | 3169 | 1280 | 2026-04-30 09:59:56 |
| Delhivery Ltd. | DELHIVERY | 463.45 | 464.75 | 454.15 | 466.3 | 463.8 | -2.50 | -0.54 | 1766979 | 81.95 | 621.95 | 236.53 | 2026-04-30 13:54:57 |
| Devyani International Ltd. | DEVYANI | 126.4 | 126.4 | 121.11 | 127.59 | 123.17 | -4.42 | -3.46 | 7066512 | 87.04 | 227.5 | 91.55 | 2026-04-30 13:54:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11300 | 11300 | 11136 | 11325 | 11140 | -185.00 | -1.63 | 110116 | 122.67 | 19148.9 | 2553 | 2026-04-30 09:59:59 |
| DOMS Industries Ltd. | DOMS | 2297 | 2317.8 | 2290 | 2298 | 2304 | 6.00 | 0.26 | 4951 | 1.14 | 2026-04-30 09:59:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1386.1 | 1400 | 1364.8 | 1397.8 | 1379.2 | -18.60 | -1.33 | 105681 | 14.58 | 3653.95 | 1272.6 | 2026-04-30 13:54:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 839.9 | 860.35 | 832.25 | 837.2 | 859.15 | 21.95 | 2.62 | 493776 | 42.42 | 1246.8 | 433.2 | 2026-04-30 13:54:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.9 | 7.91 | 7.74 | 7.9 | 7.83 | -0.07 | -0.89 | 5230302 | 4.10 | 73.5 | 5.77 | 2026-04-30 13:54:56 |
| eClerx Services Ltd. | ECLERX | 1416.2 | 1453.9 | 1393.4 | 1416.2 | 1433.8 | 17.60 | 1.24 | 136282 | 19.54 | 4995 | 1221 | 2026-04-30 13:54:57 |
| EIH Ltd. | EIHOTEL | 323 | 325.9 | 317.4 | 323.3 | 321.4 | -1.90 | -0.59 | 66416 | 2.13 | 502.2 | 150.35 | 2026-04-30 13:54:53 |
| Elecon Engineering Company Ltd. | ELECON | 487 | 504.95 | 481.3 | 488.25 | 503.7 | 15.45 | 3.16 | 481537 | 24.26 | 1409 | 317.4 | 2026-04-30 13:54:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 567 | 567 | 552.1 | 565.85 | 559 | -6.85 | -1.21 | 203278 | 11.36 | 798.95 | 357.95 | 2026-04-30 13:54:56 |
| Emami Ltd. | EMAMILTD | 456.95 | 459.95 | 443.8 | 457.9 | 447.4 | -10.50 | -2.29 | 239196 | 10.70 | 860 | 340.55 | 2026-04-30 13:54:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1730 | 1734.9 | 1706.6 | 1729.9 | 1707.9 | -22.00 | -1.27 | 46642 | 7.97 | 2026-04-30 09:59:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 289 | 294.9 | 274.47 | 290.84 | 275.91 | -14.93 | -5.13 | 3458097 | 95.41 | 2026-04-30 09:49:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2304.5 | 2348.9 | 2304.5 | 2327.1 | 2325.5 | -1.60 | -0.07 | 7708 | 1.79 | 3079.9 | 1179 | 2026-04-30 09:59:55 |
| Engineers India Ltd. | ENGINERSIN | 252 | 254.74 | 247.51 | 250.95 | 253 | 2.05 | 0.82 | 3671805 | 92.90 | 303.9 | 62.4 | 2026-04-30 13:54:57 |
| EPL Ltd. | EPL | 225.6 | 226.53 | 220.5 | 226.94 | 225.76 | -1.18 | -0.52 | 441048 | 9.96 | 289.9 | 147 | 2026-04-30 13:54:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.91 | 67.93 | 66.18 | 66.91 | 67.21 | 0.30 | 0.45 | 1167336 | 7.85 | 116.5 | 42.85 | 2026-04-30 13:54:51 |
| Eris Lifesciences Ltd. | ERIS | 1317.9 | 1337.2 | 1308 | 1316.2 | 1329 | 12.80 | 0.97 | 9799 | 1.30 | 1910 | 551.3 | 2026-04-30 09:59:58 |
| Escorts Kubota Ltd. | ESCORTS | 3290 | 3314.4 | 3215.2 | 3302.1 | 3223.7 | -78.40 | -2.37 | 46142 | 14.87 | 4420 | 1645 | 2026-04-30 13:54:59 |
| Exide Industries Ltd. | EXIDEIND | 362 | 363.2 | 356 | 363.45 | 359.9 | -3.55 | -0.98 | 1411881 | 50.81 | 620.35 | 152.7 | 2026-04-30 13:54:56 |
| FDC Ltd. | FDC | 364.6 | 368.9 | 361.3 | 363.25 | 365.35 | 2.10 | 0.58 | 37696 | 1.38 | 658.85 | 245.25 | 2026-04-30 13:54:43 |
| Fine Organic Industries Ltd. | FINEORG | 4718.6 | 4720.6 | 4621.1 | 4721.6 | 4656.5 | -65.10 | -1.38 | 3389 | 1.58 | 7328.75 | 3407 | 2026-04-30 13:54:22 |
| Finolex Cables Ltd. | FINCABLES | 1013.25 | 1015.25 | 983.8 | 1003.25 | 995.2 | -8.05 | -0.80 | 236620 | 23.55 | 1700 | 424.8 | 2026-04-30 13:54:57 |
| Finolex Industries Ltd. | FINPIPE | 174.85 | 176.94 | 171.6 | 175 | 173.38 | -1.62 | -0.93 | 150784 | 2.61 | 355.9 | 121.5 | 2026-04-30 13:54:59 |
| Firstsource Solutions Ltd. | FSL | 214.48 | 217.19 | 213 | 214.48 | 215 | 0.52 | 0.24 | 1177484 | 25.32 | 422.3 | 96.25 | 2026-04-30 13:54:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 499 | 505.35 | 478.5 | 498.15 | 480.35 | -17.80 | -3.57 | 710206 | 34.11 | 943.75 | 338.15 | 2026-04-30 13:54:56 |
| Fortis Healthcare Ltd. | FORTIS | 930.65 | 934.9 | 910.55 | 935.2 | 918.15 | -17.05 | -1.82 | 586791 | 53.88 | 1104.3 | 245.5 | 2026-04-30 13:54:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.97 | 267.32 | 263.07 | 267.85 | 264.81 | -3.04 | -1.13 | 1029722 | 27.27 | 285.6 | 114.25 | 2026-04-30 13:54:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3072 | 3114 | 2885 | 3072.7 | 2955.3 | -117.40 | -3.82 | 3411632 | 1008.24 | 3538.4 | 252.25 | 2026-04-30 13:54:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4495 | 4581.9 | 4480 | 4479.4 | 4500 | 20.60 | 0.46 | 405981 | 182.69 | 4694 | 98.55 | 2026-04-30 13:54:57 |
| General Insurance Corporation of India | GICRE | 400 | 400 | 391.05 | 399.95 | 393.4 | -6.55 | -1.64 | 172980 | 6.81 | 525.5 | 117.4 | 2026-04-30 13:54:56 |
| Gillette India Ltd. | GILLETTE | 8019.5 | 8077.5 | 7965 | 8065.5 | 8000 | -65.50 | -0.81 | 13528 | 10.82 | 11500 | 4135.25 | 2026-04-30 13:54:56 |
| Gland Pharma Ltd. | GLAND | 1747.5 | 1767.3 | 1728.4 | 1739.1 | 1759 | 19.90 | 1.14 | 54833 | 9.65 | 2607 | 861 | 2026-04-30 13:54:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2367.2 | 2370.8 | 2319.4 | 2366.6 | 2339 | -27.60 | -1.17 | 68334 | 15.98 | 3515.7 | 1227 | 2026-04-30 13:54:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2400.1 | 2455.9 | 2385.6 | 2413.9 | 2407.4 | -6.50 | -0.27 | 476281 | 114.66 | 2474 | 361.4 | 2026-04-30 13:54:56 |
| Global Health Ltd. | MEDANTA | 1130 | 1143.05 | 1112.15 | 1142.95 | 1120.65 | -22.30 | -1.95 | 235040 | 26.34 | 1513.9 | 390.55 | 2026-04-30 13:54:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 905 | 920.55 | 899 | 898 | 918.05 | 20.05 | 2.23 | 40793 | 3.75 | 2110 | 784 | 2026-04-30 13:54:57 |
| GMR Airports Ltd. | GMRAIRPORT | 96.2 | 96.2 | 94.05 | 96.43 | 95.51 | -0.92 | -0.95 | 5576156 | 53.26 | 110.36 | 33.35 | 2026-04-30 13:54:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 313 | 314.9 | 310 | 315.1 | 310.15 | -4.95 | -1.57 | 27589 | 0.86 | 2026-04-30 09:59:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 302 | 307 | 292 | 303.2 | 298.95 | -4.25 | -1.40 | 2509296 | 75.02 | 1223.95 | 145.75 | 2026-04-30 13:54:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2265.1 | 2293.8 | 2215.8 | 2275.3 | 2256.3 | -19.00 | -0.84 | 870360 | 196.38 | 11465 | 1047 | 2026-04-30 13:54:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 597 | 597.25 | 582.6 | 593.4 | 589.65 | -3.75 | -0.63 | 50101 | 2.95 | 876.7 | 390.85 | 2026-04-30 13:54:59 |
| Godrej Industries Ltd. | GODREJIND | 976.3 | 979.9 | 952 | 959.9 | 969.7 | 9.80 | 1.02 | 47619 | 4.62 | 1390 | 395 | 2026-04-30 13:54:57 |
| Godrej Properties Ltd. | GODREJPROP | 1863.2 | 1863.2 | 1815.5 | 1862.3 | 1837.3 | -25.00 | -1.34 | 939261 | 172.57 | 3402.7 | 1005 | 2026-04-30 13:54:56 |
| GR Infraprojects Ltd. | GRINFRA | 909.9 | 967.7 | 905 | 910.2 | 951.5 | 41.30 | 4.54 | 211009 | 20.08 | 1860 | 785 | 2026-04-30 13:54:58 |
| Granules India Ltd. | GRANULES | 705 | 722.5 | 699.8 | 704.55 | 701 | -3.55 | -0.50 | 1184645 | 83.04 | 728 | 267.75 | 2026-04-30 13:54:56 |
| Graphite India Ltd. | GRAPHITE | 730 | 732.75 | 695.7 | 740.6 | 709 | -31.60 | -4.27 | 1616558 | 114.61 | 760 | 251.7 | 2026-04-30 13:54:57 |
| Gravita India Ltd. | GRAVITA | 1647 | 1647.7 | 1607.4 | 1648.4 | 1616.3 | -32.10 | -1.95 | 37122 | 6.00 | 2700 | 280.05 | 2026-04-30 09:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1592.8 | 1599.9 | 1564.6 | 1592.1 | 1577 | -15.10 | -0.95 | 71558 | 11.28 | 2960 | 1329 | 2026-04-30 13:54:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151 | 158.5 | 149.91 | 151.4 | 154.5 | 3.10 | 2.05 | 1312123 | 20.27 | 421.2 | 98.72 | 2026-04-30 13:54:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3347.2 | 3617.2 | 3345.1 | 3361.4 | 3594.9 | 233.50 | 6.95 | 376766 | 135.44 | 4880.95 | 2476 | 2026-04-30 13:54:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 742 | 752.35 | 725.25 | 740.05 | 739.05 | -1.00 | -0.14 | 3150316 | 232.82 | 771.9 | 122.7 | 2026-04-30 13:54:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 474.7 | 476.25 | 466 | 474.9 | 471.75 | -3.15 | -0.66 | 109009 | 5.14 | 800 | 365 | 2026-04-30 13:54:40 |
| Gujarat Pipavav Port Ltd. | GPPL | 157 | 157.7 | 155.8 | 158.48 | 156.49 | -1.99 | -1.26 | 236396 | 3.70 | 250.69 | 80.55 | 2026-04-30 09:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.5 | 172.82 | 169.5 | 172.57 | 170.85 | -1.72 | -1.00 | 248527 | 4.25 | 322.25 | 116 | 2026-04-30 13:54:57 |
| Gujarat State Petronet Ltd. | GSPL | 284 | 288.25 | 282.34 | 284.48 | 284.68 | 0.20 | 0.07 | 417563 | 11.89 | 469.7 | 214.9 | 2026-04-30 13:54:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 371.35 | 380.3 | 363.9 | 371.35 | 374.25 | 2.90 | 0.78 | 412814 | 15.45 | 1136 | 330.2 | 2026-04-30 13:54:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1309 | 1331.9 | 1298.7 | 1301.3 | 1317.5 | 16.20 | 1.24 | 9155 | 1.21 | 2026-04-30 09:59:34 | ||
| HBL Engineering Ltd. | HBLENGINE | 809 | 815.5 | 787.7 | 810.9 | 802.8 | -8.10 | -1.00 | 944153 | 75.80 | 1122 | 74.5 | 2026-04-30 13:54:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2770.1 | 2774.9 | 2708 | 2787.9 | 2727.2 | -60.70 | -2.18 | 696005 | 189.81 | 5934.5 | 1589.5 | 2026-04-30 13:54:58 |
| HEG Ltd. | HEG | 608.4 | 623.85 | 582.45 | 658.4 | 586.7 | -71.70 | -10.89 | 4099794 | 240.53 | 2743 | 331.25 | 2026-04-30 13:54:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5080 | 5084.5 | 5020 | 5114.5 | 5075 | -39.50 | -0.77 | 261045 | 132.48 | 6388.5 | 2246 | 2026-04-30 13:54:56 |
| Hexaware Technologies Ltd. | HEXT | 453.75 | 454.75 | 446.25 | 453.8 | 450.35 | -3.45 | -0.76 | 46024 | 2.07 | 2026-04-30 09:59:56 | ||
| HFCL Ltd. | HFCL | 106.8 | 111 | 106.8 | 107.1 | 110.33 | 3.23 | 3.02 | 21586793 | 238.17 | 171 | 55.75 | 2026-04-30 09:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 603.95 | 624 | 595.2 | 601.6 | 612.5 | 10.90 | 1.81 | 11916355 | 729.88 | 688.7 | 80.2 | 2026-04-30 13:54:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 553.35 | 555.25 | 537.5 | 555.25 | 540.8 | -14.45 | -2.60 | 2630075 | 142.23 | 760.05 | 93.85 | 2026-04-30 13:54:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 376.8 | 369.3 | 380.6 | 373.25 | -7.35 | -1.93 | 3219997 | 120.19 | 594.8 | 200.05 | 2026-04-30 13:54:56 |
| Hindustan Zinc Ltd. | HINDZINC | 602.6 | 603.4 | 583.35 | 613.05 | 596.7 | -16.35 | -2.67 | 5055281 | 301.65 | 807.7 | 262.65 | 2026-04-30 13:54:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32975 | 33200 | 32530 | 32885 | 33165 | 280.00 | 0.85 | 28448 | 94.35 | 33285 | 2840.1 | 2026-04-30 09:59:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1165 | 1165 | 1135.75 | 1155.15 | 1163.95 | 8.80 | 0.76 | 166961 | 19.43 | 1519 | 652 | 2026-04-30 13:54:57 |
| Honasa Consumer Ltd. | HONASA | 347.85 | 347.85 | 342.15 | 346.15 | 345.35 | -0.80 | -0.23 | 94434 | 3.26 | 2026-04-30 09:59:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 31550 | 31550 | 30855 | 31575 | 31030 | -545.00 | -1.73 | 1498 | 4.65 | 59994 | 26220 | 2026-04-30 13:54:30 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 215 | 217.5 | 213.5 | 216.7 | 215.45 | -1.25 | -0.58 | 1048924 | 22.60 | 353.7 | 34.35 | 2026-04-30 09:59:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 524 | 529.7 | 515.05 | 524.35 | 515.7 | -8.65 | -1.65 | 165025 | 8.51 | 796.8 | 380.7 | 2026-04-30 09:59:55 |
| IDBI Bank Ltd. | IDBI | 76.5 | 77.4 | 75.41 | 76.75 | 76.04 | -0.71 | -0.93 | 6201871 | 47.16 | 118.38 | 38.65 | 2026-04-30 13:54:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.7 | 69.94 | 68.93 | 70.15 | 69.59 | -0.56 | -0.80 | 17148479 | 119.34 | 100.7 | 43.05 | 2026-04-30 13:54:56 |
| IIFL Finance Ltd. | IIFL | 460.45 | 473.4 | 442.15 | 447.05 | 459.6 | 12.55 | 2.81 | 15590776 | 716.55 | 703.4 | 279.8 | 2026-04-30 13:54:56 |
| Indegene Ltd. | INDGN | 481.1 | 508.15 | 481.1 | 495.45 | 504.3 | 8.85 | 1.79 | 215299 | 10.86 | 2026-04-30 09:59:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2130.8 | 2139 | 2118.1 | 2130.8 | 2124.4 | -6.40 | -0.30 | 30075 | 6.39 | 3335.55 | 1900.1 | 2026-04-30 13:54:56 |
| Indian Bank | INDIANB | 863 | 863 | 812.7 | 875.55 | 844.95 | -30.60 | -3.49 | 7480388 | 632.06 | 1000.9 | 173 | 2026-04-30 13:54:56 |
| Indian Energy Exchange Ltd. | IEX | 125.7 | 125.7 | 123.8 | 126.05 | 125.19 | -0.86 | -0.68 | 2833108 | 35.47 | 244.4 | 114.6 | 2026-04-30 13:54:59 |
| Indian Overseas Bank | IOB | 35.35 | 35.48 | 34.82 | 35.17 | 35.17 | 0.00 | 0.00 | 5188424 | 18.25 | 83.75 | 16.8 | 2026-04-30 13:54:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 550 | 536.15 | 550.1 | 542 | -8.10 | -1.47 | 766742 | 41.56 | 1138.9 | 492.65 | 2026-04-30 13:54:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.82 | 136.82 | 134.83 | 137.21 | 134.93 | -2.28 | -1.66 | 1568697 | 21.17 | 2026-04-30 09:59:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 863 | 866.95 | 840.05 | 876.5 | 857.3 | -19.20 | -2.19 | 65445 | 5.61 | 1731.95 | 708.05 | 2026-04-30 13:54:51 |
| Indraprastha Gas Ltd. | IGL | 167.9 | 167.9 | 165.21 | 167.55 | 166.96 | -0.59 | -0.35 | 701185 | 11.71 | 570.35 | 141.74 | 2026-04-30 13:54:57 |
| Indus Towers Ltd. | INDUSTOWER | 413 | 413.9 | 407.35 | 413.9 | 409.15 | -4.75 | -1.15 | 772572 | 31.61 | 481.5 | 135.15 | 2026-04-30 09:59:56 |
| Inox India Ltd. | INOXINDIA | 1498 | 1499 | 1465.5 | 1502.7 | 1484 | -18.70 | -1.24 | 35388 | 5.25 | 2026-04-30 09:59:57 | ||
| Inox Wind Ltd. | INOXWIND | 101.8 | 102.2 | 98.19 | 102.19 | 99.32 | -2.87 | -2.81 | 20488086 | 203.49 | 663 | 75.05 | 2026-04-30 13:54:59 |
| Intellect Design Arena Ltd. | INTELLECT | 735 | 751.15 | 728.25 | 739.75 | 742.6 | 2.85 | 0.39 | 306499 | 22.76 | 1255 | 388.65 | 2026-04-30 13:54:50 |
| International Gemological Institute Ltd. | IGIL | 354.05 | 354.05 | 346 | 354.7 | 346.4 | -8.30 | -2.34 | 52031 | 1.80 | 2026-04-30 09:59:44 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1542.1 | 1590 | 1541.2 | 1542.1 | 1552.9 | 10.80 | 0.70 | 197539 | 30.68 | 1755.9 | 669.8 | 2026-04-30 13:54:56 |
| IRB Infrastructure Developers Ltd. | IRB | 21.74 | 21.83 | 21.32 | 21.73 | 21.59 | -0.14 | -0.64 | 7431065 | 16.04 | 78.15 | 19.81 | 2026-04-30 13:54:56 |
| Ircon International Ltd. | IRCON | 152.99 | 154.65 | 150.06 | 153.32 | 151.73 | -1.59 | -1.04 | 1764489 | 26.77 | 351.6 | 38.6 | 2026-04-30 13:54:56 |
| ITC Hotels Ltd. | ITCHOTELS | 159 | 159.1 | 156.65 | 160.09 | 156.96 | -3.13 | -1.96 | 774007 | 12.15 | 2026-04-30 09:59:55 | ||
| ITI Ltd. | ITI | 302.5 | 302.55 | 294.54 | 302.77 | 297.37 | -5.40 | -1.78 | 374149 | 11.13 | 592.7 | 86.55 | 2026-04-30 13:54:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 81 | 82.32 | 77.55 | 81.49 | 78.85 | -2.64 | -3.24 | 2587056 | 20.40 | 1314 | 35.8 | 2026-04-30 13:54:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20.14 | 20.15 | 19.52 | 20.2 | 19.66 | -0.54 | -2.67 | 60945392 | 119.82 | 27.7 | 5.15 | 2026-04-30 13:54:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2061.2 | 2072.9 | 2028.7 | 2061.2 | 2053.5 | -7.70 | -0.37 | 81164 | 16.67 | 3049 | 1260.25 | 2026-04-30 13:54:59 |
| JBM Auto Ltd. | JBMA | 636.05 | 638.8 | 621.1 | 637.65 | 631.35 | -6.30 | -0.99 | 383637 | 24.22 | 2428.35 | 361 | 2026-04-30 13:54:52 |
| Jindal Saw Ltd. | JINDALSAW | 228 | 228.99 | 218.95 | 229.8 | 225 | -4.80 | -2.09 | 2774641 | 62.43 | 759.9 | 77.45 | 2026-04-30 13:54:56 |
| Jindal Stainless Ltd. | JSL | 782.4 | 784.3 | 769.1 | 782.4 | 771.3 | -11.10 | -1.42 | 170059 | 13.12 | 884 | 115.9 | 2026-04-30 13:54:57 |
| JK Cement Ltd. | JKCEMENT | 5436 | 5436 | 5228 | 5458.5 | 5231 | -227.50 | -4.17 | 197557 | 103.34 | 7565.5 | 2425.25 | 2026-04-30 13:54:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 658.6 | 658.9 | 641.1 | 655.6 | 642.85 | -12.75 | -1.94 | 31430 | 2.02 | 1021.2 | 451.5 | 2026-04-30 13:54:58 |
| JK Paper Ltd. | JKPAPER | 365 | 368.35 | 358.1 | 365.45 | 363.6 | -1.85 | -0.51 | 72811 | 2.65 | 638.75 | 275.75 | 2026-04-30 13:54:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 401.95 | 403.65 | 397.15 | 406.95 | 403.65 | -3.30 | -0.81 | 681723 | 27.52 | 611.9 | 125.05 | 2026-04-30 13:54:57 |
| JM Financial Ltd. | JMFINANCIL | 136.03 | 138.2 | 133.91 | 136.81 | 137.35 | 0.54 | 0.39 | 2081860 | 28.59 | 199.8 | 57.85 | 2026-04-30 13:54:56 |
| JSW Dulux Ltd. | JSWDULUX | 2990 | 2997.2 | 2931.5 | 2977.2 | 2953.9 | -23.30 | -0.78 | 5794 | 1.71 | 4649 | 1885 | 2026-04-30 13:54:54 |
| JSW Energy Ltd. | JSWENERGY | 556 | 562 | 549.3 | 560.4 | 559.45 | -0.95 | -0.17 | 1164162 | 65.13 | 804.9 | 204.65 | 2026-04-30 13:54:57 |
| JSW Holdings Ltd. | JSWHL | 12800 | 12800 | 12311 | 12646 | 12479 | -167.00 | -1.32 | 1841 | 2.30 | 27740 | 3461.25 | 2026-04-30 13:54:48 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.01 | 272.01 | 268.05 | 273.14 | 269.15 | -3.99 | -1.46 | 259373 | 6.98 | 2026-04-30 09:59:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 483.75 | 483.75 | 469.6 | 485.4 | 478.25 | -7.15 | -1.47 | 676503 | 32.35 | 796.75 | 408.8 | 2026-04-30 13:54:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 702.55 | 715.2 | 694.8 | 702.75 | 712.45 | 9.70 | 1.38 | 152279 | 10.85 | 885 | 350.45 | 2026-04-30 13:54:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 924.5 | 935.5 | 920.1 | 926.85 | 929 | 2.15 | 0.23 | 32242 | 3.00 | 1309.9 | 268.9 | 2026-04-30 13:54:59 |
| Jupiter Wagons Ltd. | JWL | 285 | 287.48 | 282.5 | 287.4 | 283.8 | -3.60 | -1.25 | 529638 | 15.03 | 748.1 | 57.05 | 2026-04-30 09:59:55 |
| Just Dial Ltd. | JUSTDIAL | 533 | 536.55 | 528.65 | 532.85 | 532.2 | -0.65 | -0.12 | 23448 | 1.25 | 1395 | 480.5 | 2026-04-30 09:59:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 263.5 | 263.77 | 257.05 | 265.41 | 263.04 | -2.37 | -0.89 | 656573 | 17.27 | 595.85 | 174.55 | 2026-04-30 13:54:46 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 764.35 | 770 | 752.55 | 764.35 | 755.5 | -8.85 | -1.16 | 160472 | 12.12 | 2026-04-30 09:59:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 933.65 | 944.8 | 916.55 | 927.4 | 937 | 9.60 | 1.04 | 161397 | 15.12 | 1389 | 479.45 | 2026-04-30 13:54:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1232 | 1244 | 1204.05 | 1228.15 | 1232 | 3.85 | 0.31 | 286694 | 35.32 | 1578.7 | 758.7 | 2026-04-30 13:54:58 |
| Kalpataru Projects International Ltd. | KPIL | 1264.3 | 1267.8 | 1230.1 | 1264.3 | 1255.5 | -8.80 | -0.70 | 52733 | 6.62 | 1449 | 356 | 2026-04-30 13:54:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 412.95 | 412.95 | 404.8 | 412.4 | 411.65 | -0.75 | -0.18 | 1323733 | 54.49 | 795.4 | 69 | 2026-04-30 13:54:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.66 | 199.9 | 192.84 | 197.72 | 197.91 | 0.19 | 0.10 | 155283 | 3.07 | 355 | 157.91 | 2026-04-30 13:54:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.5 | 298.5 | 290.65 | 297.55 | 295.4 | -2.15 | -0.72 | 1403599 | 41.46 | 343.45 | 61.5 | 2026-04-30 13:54:58 |
| Kaynes Technology India Ltd. | KAYNES | 4092.1 | 4095 | 3970 | 4112.5 | 4019 | -93.50 | -2.27 | 672371 | 270.23 | 7822 | 666.8 | 2026-04-30 13:54:58 |
| KEC International Ltd. | KEC | 565.2 | 566.9 | 553.2 | 565.5 | 561.4 | -4.10 | -0.73 | 381070 | 21.39 | 1313.25 | 386.5 | 2026-04-30 13:54:58 |
| KEI Industries Ltd. | KEI | 4935.2 | 4935.2 | 4747.6 | 4935.2 | 4827.5 | -107.70 | -2.18 | 409420 | 197.65 | 5303 | 1337 | 2026-04-30 13:54:59 |
| KFin Technologies Ltd. | KFINTECH | 936.25 | 977 | 892.3 | 977.3 | 908.5 | -68.80 | -7.04 | 5224993 | 474.69 | 1641.35 | 272 | 2026-04-30 13:54:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1739.8 | 1759 | 1710.1 | 1739.8 | 1725 | -14.80 | -0.85 | 17440 | 3.01 | 2684 | 286.1 | 2026-04-30 09:59:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1697 | 1729.9 | 1687.1 | 1699.1 | 1699.7 | 0.60 | 0.04 | 49791 | 8.46 | 1745.9 | 156.3 | 2026-04-30 09:59:57 |
| KNR Constructions Ltd. | KNRCON | 128.95 | 128.95 | 123.27 | 130.08 | 124.53 | -5.55 | -4.27 | 2184943 | 27.21 | 415.4 | 108.65 | 2026-04-30 13:54:58 |
| KPIT Technologies Ltd. | KPITTECH | 738.05 | 755.5 | 727.65 | 740.05 | 752.25 | 12.20 | 1.65 | 1488011 | 111.94 | 1928.7 | 521.05 | 2026-04-30 13:54:57 |
| KRBL Ltd. | KRBL | 367 | 379.55 | 365.4 | 370.65 | 369.85 | -0.80 | -0.22 | 250814 | 9.28 | 495 | 241.25 | 2026-04-30 13:54:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 660.3 | 666.9 | 658 | 665.25 | 664.95 | -0.30 | -0.05 | 75778 | 5.04 | 2866.15 | 474.05 | 2026-04-30 13:54:58 |
| KSB Ltd. | KSB | 983 | 1001.75 | 968.05 | 985.3 | 987.2 | 1.90 | 0.19 | 231548 | 22.86 | 5300 | 582.25 | 2026-04-30 13:54:58 |
| L&T Finance Ltd. | LTF | 284.42 | 284.42 | 277.38 | 285.42 | 281.36 | -4.06 | -1.42 | 997199 | 28.06 | 329.45 | 72 | 2026-04-30 09:59:57 |
| L&T Technology Services Ltd. | LTTS | 3541.8 | 3560 | 3513 | 3559.6 | 3549.7 | -9.90 | -0.28 | 7768 | 2.76 | 6000 | 3010 | 2026-04-30 09:59:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 295 | 295.65 | 289 | 294.9 | 293.5 | -1.40 | -0.47 | 215856 | 6.34 | 575 | 248 | 2026-04-30 13:54:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1086.3 | 1110.95 | 1080 | 1106.1 | 1104.6 | -1.50 | -0.14 | 560095 | 61.87 | 1144.85 | 278.85 | 2026-04-30 09:59:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 146 | 147.7 | 142.34 | 147.06 | 144.52 | -2.54 | -1.73 | 363769 | 5.26 | 395.8 | 107.6 | 2026-04-30 13:54:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 426.65 | 428 | 417.1 | 426.65 | 419.8 | -6.85 | -1.61 | 27685 | 1.16 | 2026-04-30 09:59:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118.3 | 118.5 | 116.4 | 118.62 | 117.62 | -1.00 | -0.84 | 1339285 | 15.75 | 180.68 | 66.4 | 2026-04-30 13:54:53 |
| LIC Housing Finance Ltd. | LICHSGFIN | 562.15 | 562.15 | 549.6 | 562.15 | 555.1 | -7.05 | -1.25 | 461241 | 25.60 | 826.75 | 315.1 | 2026-04-30 13:54:58 |
| Linde India Ltd. | LINDEINDIA | 7319.5 | 7319.5 | 7222 | 7307.5 | 7284 | -23.50 | -0.32 | 12882 | 9.38 | 9935.05 | 2933 | 2026-04-30 13:54:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1782 | 1785.2 | 1736.7 | 1772.2 | 1770.9 | -1.30 | -0.07 | 350470 | 62.06 | 1785.2 | 492 | 2026-04-30 13:54:58 |
| Lodha Developers Ltd. | LODHA | 912.65 | 914.3 | 896.5 | 912.7 | 904.7 | -8.00 | -0.88 | 2312146 | 209.18 | 1649.95 | 355.5 | 2026-04-30 13:54:57 |
| Lupin Ltd. | LUPIN | 2297 | 2315.4 | 2277.7 | 2311.4 | 2302 | -9.40 | -0.41 | 537012 | 123.62 | 2402.9 | 623 | 2026-04-30 13:54:58 |
| Mahanagar Gas Ltd. | MGL | 1135.95 | 1142 | 1116.95 | 1146 | 1141.75 | -4.25 | -0.37 | 115177 | 13.15 | 1988 | 771.4 | 2026-04-30 13:54:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12352 | 12467 | 12231 | 12255 | 12340 | 85.00 | 0.69 | 2144 | 2.65 | 18462 | 4044.6 | 2026-04-30 13:54:36 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 646 | 650 | 634 | 649.7 | 643.15 | -6.55 | -1.01 | 70998 | 4.57 | 1097 | 279.5 | 2026-04-30 13:54:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 320 | 321 | 310.65 | 320.2 | 316.15 | -4.05 | -1.26 | 3265935 | 103.25 | 410 | 176.1 | 2026-04-30 13:54:57 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 247.9 | 248.75 | 244.44 | 246.77 | 247 | 0.23 | 0.09 | 79223 | 1.96 | 505 | 225 | 2026-04-30 13:54:26 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 345 | 346 | 337.35 | 344.6 | 342.15 | -2.45 | -0.71 | 107835 | 3.69 | 678.8 | 278.7 | 2026-04-30 13:54:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 296 | 296.35 | 292.05 | 295.35 | 293.45 | -1.90 | -0.64 | 576095 | 16.91 | 321.6 | 90.5 | 2026-04-30 09:59:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.11 | 175.55 | 166.2 | 173.28 | 167.6 | -5.68 | -3.28 | 5087325 | 85.26 | 289.25 | 49.25 | 2026-04-30 13:54:58 |
| Mankind Pharma Ltd. | MANKIND | 2250 | 2266.8 | 2217 | 2256.8 | 2250 | -6.80 | -0.30 | 113960 | 25.64 | 3054.8 | 1242 | 2026-04-30 13:54:58 |
| Mastek Ltd. | MASTEK | 1688 | 1711 | 1654 | 1692 | 1710 | 18.00 | 1.06 | 28333 | 4.84 | 3375 | 1334.2 | 2026-04-30 13:54:59 |
| Max Financial Services Ltd. | MFSL | 1598 | 1608.9 | 1572.1 | 1610.4 | 1584.2 | -26.20 | -1.63 | 203450 | 32.23 | 1892.5 | 599.1 | 2026-04-30 13:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 935 | 1006.5 | 934.95 | 1006.6 | 994.95 | -11.65 | -1.16 | 878151 | 87.37 | 1314.3 | 354.1 | 2026-04-30 09:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2774 | 2778 | 2680 | 2769.7 | 2732.9 | -36.80 | -1.33 | 1378680 | 376.78 | 5860 | 278.55 | 2026-04-30 13:54:58 |
| Medplus Health Services Ltd. | MEDPLUS | 879 | 879.95 | 858.9 | 880.6 | 879 | -1.60 | -0.18 | 39203 | 3.45 | 1045.3 | 548.25 | 2026-04-30 13:54:58 |
| Meesho Ltd. | MEESHO | 173.38 | 188 | 173.06 | 172.68 | 183.17 | 10.49 | 6.07 | 16273286 | 298.08 | 2026-04-30 09:49:59 | ||
| Metro Brands Ltd. | METROBRAND | 1045 | 1045 | 1023.1 | 1039.85 | 1030.55 | -9.30 | -0.89 | 8506 | 0.88 | 1430 | 736.05 | 2026-04-30 13:54:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 476 | 481.95 | 470.95 | 478.8 | 479.7 | 0.90 | 0.19 | 50776 | 2.44 | 2318.3 | 412.25 | 2026-04-30 13:54:58 |
| Minda Corporation Ltd. | MINDACORP | 520.75 | 522.25 | 512.45 | 522.45 | 516.75 | -5.70 | -1.09 | 45702 | 2.36 | 652 | 185 | 2026-04-30 09:59:58 |
| MMTC Ltd. | MMTC | 65.1 | 65.4 | 63.74 | 65.52 | 64.83 | -0.69 | -1.05 | 961967 | 6.24 | 131.8 | 26.3 | 2026-04-30 13:54:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.71 | 40.44 | 39.22 | 39.54 | 40.43 | 0.89 | 2.25 | 7476543 | 30.23 | 80 | 35.7 | 2026-04-30 13:54:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 770.05 | 815 | 770.05 | 784.95 | 812.15 | 27.20 | 3.47 | 3352926 | 272.31 | 2678.1 | 507.55 | 2026-04-30 13:54:58 |
| Mphasis Ltd. | MPHASIS | 2314.5 | 2349.2 | 2240.8 | 2250.7 | 2320.1 | 69.40 | 3.08 | 1502115 | 348.51 | 3237.95 | 1660.05 | 2026-04-30 13:54:59 |
| MRF Ltd. | MRF | 130355 | 131100 | 128750 | 130425 | 130855 | 430.00 | 0.33 | 4542 | 59.43 | 163600 | 78689.95 | 2026-04-30 13:54:57 |
| MTAR Technologies Ltd. | MTARTECH | 5700.1 | 6340 | 5700 | 5656.5 | 6253.7 | 597.20 | 10.56 | 2319190 | 1450.35 | 6340 | 1155.6 | 2026-04-30 13:54:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2975 | 2985.1 | 2948.1 | 2968.3 | 2966.7 | -1.60 | -0.05 | 702251 | 208.34 | 10516 | 1156 | 2026-04-30 09:59:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3450 | 3459.2 | 3385.1 | 3461.1 | 3416.3 | -44.80 | -1.29 | 94613 | 32.32 | 4149.5 | 911.25 | 2026-04-30 09:59:57 |
| Narayana Hrudayalaya Ltd. | NH | 1761.6 | 1778 | 1747 | 1770.4 | 1765 | -5.40 | -0.31 | 107837 | 19.03 | 2370.2 | 657.35 | 2026-04-30 13:54:58 |
| Natco Pharma Ltd. | NATCOPHARM | 1093.65 | 1106.95 | 1087 | 1093.6 | 1104.5 | 10.90 | 1.00 | 244986 | 27.06 | 1639 | 502 | 2026-04-30 13:54:58 |
| National Aluminium Company Ltd. | NATIONALUM | 431 | 432.45 | 413.1 | 433.3 | 416.15 | -17.15 | -3.96 | 7668448 | 319.12 | 445.15 | 66.95 | 2026-04-30 13:54:57 |
| Nava Ltd. | NAVA | 663.95 | 671.45 | 651.5 | 666.35 | 661.35 | -5.00 | -0.75 | 221538 | 14.65 | 1347.8 | 177.85 | 2026-04-30 13:54:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7050 | 7200 | 6660.5 | 6758.5 | 6825 | 66.50 | 0.98 | 2030054 | 1385.51 | 7200 | 2875.95 | 2026-04-30 13:54:57 |
| NBCC (India) Ltd. | NBCC | 93 | 93 | 91.87 | 93.2 | 92.14 | -1.06 | -1.14 | 1890464 | 17.42 | 209.75 | 29.8 | 2026-04-30 09:59:57 |
| NCC Ltd. | NCC | 164 | 164.94 | 161.5 | 164.9 | 164.5 | -0.40 | -0.24 | 1403719 | 23.09 | 364.5 | 63.25 | 2026-04-30 13:54:57 |
| Netweb Technologies India Ltd. | NETWEB | 4044 | 4112.3 | 3981 | 4031 | 4054.1 | 23.10 | 0.57 | 1002882 | 406.58 | 4479 | 742.7 | 2026-04-30 13:54:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.5 | 34.89 | 34.12 | 34.81 | 34.68 | -0.13 | -0.37 | 1210977 | 4.20 | 135.7 | 27.38 | 2026-04-30 13:54:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14605 | 15023 | 14464 | 14656 | 14938 | 282.00 | 1.92 | 17597 | 26.29 | 19747 | 1072.6 | 2026-04-30 13:54:57 |
| NHPC Ltd. | NHPC | 83.5 | 83.51 | 81.58 | 84.09 | 82.48 | -1.61 | -1.91 | 10240592 | 84.46 | 118.4 | 33.35 | 2026-04-30 13:54:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1017 | 1040 | 984.8 | 1028.9 | 1005.4 | -23.50 | -2.28 | 1371369 | 137.88 | 1065 | 196.9 | 2026-04-30 13:54:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79 | 79.39 | 78.1 | 78.75 | 78.32 | -0.43 | -0.55 | 96620 | 0.76 | 2026-04-30 09:59:57 | ||
| NLC India Ltd. | NLCINDIA | 316.75 | 326 | 312.4 | 318.2 | 317 | -1.20 | -0.38 | 3920440 | 124.28 | 326 | 65 | 2026-04-30 13:54:58 |
| NMDC Ltd. | NMDC | 92.04 | 92.07 | 89.75 | 91.73 | 90.46 | -1.27 | -1.38 | 14936514 | 135.12 | 286.35 | 59.53 | 2026-04-30 13:54:57 |
| NMDC Steel Ltd. | NSLNISP | 42.74 | 43.54 | 42.24 | 42.5 | 42.97 | 0.47 | 1.11 | 9518993 | 40.90 | 73.7 | 29.75 | 2026-04-30 13:54:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110.53 | 112.4 | 109.08 | 110.53 | 111.03 | 0.50 | 0.45 | 3698415 | 41.06 | 2026-04-30 09:59:57 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1346 | 1346 | 1327 | 1346 | 1336.1 | -9.90 | -0.74 | 33349 | 4.46 | 2026-04-30 09:59:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 285.05 | 300.6 | 283.4 | 286.8 | 296.7 | 9.90 | 3.45 | 723092 | 21.45 | 477.5 | 276.25 | 2026-04-30 13:54:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1700.1 | 1700.1 | 1665.3 | 1700.3 | 1673.4 | -26.90 | -1.58 | 79327 | 13.27 | 2343.65 | 790.1 | 2026-04-30 09:59:58 |
| Oil India Ltd. | OIL | 502.05 | 504 | 485.4 | 492.85 | 489.45 | -3.40 | -0.69 | 3528765 | 172.72 | 767.9 | 167.85 | 2026-04-30 13:54:57 |
| Olectra Greentech Ltd. | OLECTRA | 1244.05 | 1278.8 | 1225 | 1256.85 | 1247.3 | -9.55 | -0.76 | 481406 | 60.05 | 2221.95 | 374.1 | 2026-04-30 13:54:58 |
| One97 Communications Ltd. | PAYTM | 1100 | 1103.6 | 1082.5 | 1104.2 | 1094.3 | -9.90 | -0.90 | 1350397 | 147.77 | 1381.8 | 310 | 2026-04-30 13:54:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1760 | 1789 | 1744 | 1762.5 | 1770 | 7.50 | 0.43 | 28566 | 5.06 | 2026-04-30 09:59:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9715 | 9825 | 9611 | 9688 | 9760 | 72.00 | 0.74 | 276393 | 269.76 | 13220 | 2883.25 | 2026-04-30 13:54:57 |
| Page Industries Ltd. | PAGEIND | 36975 | 36975 | 36230 | 36845 | 36850 | 5.00 | 0.01 | 9075 | 33.44 | 54349.1 | 29805 | 2026-04-30 13:54:58 |
| Patanjali Foods Ltd. | PATANJALI | 465.2 | 465.9 | 455.5 | 466.3 | 458.8 | -7.50 | -1.61 | 1425643 | 65.41 | 2011 | 450.6 | 2026-04-30 13:54:58 |
| PB Fintech Ltd. | POLICYBZR | 1680.1 | 1680.1 | 1641.5 | 1684.3 | 1674.6 | -9.70 | -0.58 | 477965 | 80.04 | 2246.9 | 356.2 | 2026-04-30 13:54:58 |
| PCBL Chemical Ltd. | PCBL | 298 | 298.2 | 287 | 298.73 | 289.5 | -9.23 | -3.09 | 1075887 | 31.15 | 584.4 | 108.7 | 2026-04-30 13:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 4805.8 | 4829.9 | 4773.2 | 4805.8 | 4795.7 | -10.10 | -0.21 | 99120 | 47.53 | 8900 | 3092.05 | 2026-04-30 09:59:57 |
| Petronet LNG Ltd. | PETRONET | 278.45 | 278.45 | 274.01 | 280.12 | 275.76 | -4.36 | -1.56 | 1092575 | 30.13 | 384.2 | 193.55 | 2026-04-30 13:54:58 |
| PG Electroplast Ltd. | PGEL | 545 | 545 | 533.25 | 550.75 | 533.5 | -17.25 | -3.13 | 449465 | 23.98 | 4050 | 337 | 2026-04-30 09:59:57 |
| PI Industries Ltd. | PIIND | 3090 | 3090 | 3048.1 | 3091.1 | 3051.6 | -39.50 | -1.28 | 19308 | 5.89 | 4804.05 | 2700 | 2026-04-30 09:59:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 161.47 | 161.47 | 156.14 | 160.15 | 158.9 | -1.25 | -0.78 | 1822524 | 28.96 | 307.9 | 61.620989325744 | 2026-04-30 13:54:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1043.05 | 1052.5 | 1030.5 | 1053.05 | 1045.8 | -7.25 | -0.69 | 347706 | 36.36 | 1202.2 | 286.612557384279 | 2026-04-30 09:59:57 |
| PNC Infratech Ltd. | PNCINFRA | 216.35 | 217.31 | 213.05 | 216.19 | 214.3 | -1.89 | -0.87 | 145948 | 3.13 | 574.8 | 158.17 | 2026-04-30 13:54:53 |
| Poly Medicure Ltd. | POLYMED | 1500 | 1529.9 | 1495.1 | 1517.9 | 1518.8 | 0.90 | 0.06 | 20850 | 3.17 | 3150 | 727.55 | 2026-04-30 09:59:46 |
| Polycab India Ltd. | POLYCAB | 8132.5 | 8133 | 7970.5 | 8148.5 | 8085 | -63.50 | -0.78 | 217839 | 176.12 | 8722 | 2310 | 2026-04-30 13:54:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 420 | 421.35 | 411.2 | 421.25 | 418.55 | -2.70 | -0.64 | 606791 | 25.40 | 570.4 | 243 | 2026-04-30 13:54:58 |
| Praj Industries Ltd. | PRAJIND | 401 | 423 | 397.5 | 400.65 | 414.85 | 14.20 | 3.54 | 4905535 | 203.51 | 875 | 273 | 2026-04-30 13:54:58 |
| Premier Energies Ltd. | PREMIERENE | 1024 | 1024 | 990.6 | 1039.15 | 1008.9 | -30.25 | -2.91 | 532654 | 53.74 | 2026-04-30 09:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1423.1 | 1430 | 1407.6 | 1433.7 | 1413.4 | -20.30 | -1.42 | 47990 | 6.78 | 2074.8 | 391 | 2026-04-30 09:59:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265 | 267.2 | 256.77 | 263.73 | 259.85 | -3.88 | -1.47 | 94456 | 2.45 | 760 | 205 | 2026-04-30 13:54:53 |
| Prism Johnson Ltd. | PRSMJOHNSN | 131.98 | 134.29 | 131.12 | 132.26 | 134 | 1.74 | 1.32 | 196689 | 2.64 | 246 | 98 | 2026-04-30 13:54:38 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10380 | 10380 | 10115.5 | 10370.5 | 10172 | -198.50 | -1.91 | 3196 | 3.25 | 18490 | 8979 | 2026-04-30 13:54:26 |
| PVR Inox Ltd. | PVRINOX | 1085.5 | 1089.55 | 1056.2 | 1092.55 | 1071.95 | -20.60 | -1.89 | 190452 | 20.42 | 2142.95 | 830 | 2026-04-30 13:54:57 |
| Quess Corp Ltd. | QUESS | 201.5 | 203.04 | 199 | 203 | 202.01 | -0.99 | -0.49 | 95948 | 1.94 | 875 | 166.3 | 2026-04-30 13:54:59 |
| Radico Khaitan Ltd. | RADICO | 3442 | 3449 | 3292.7 | 3458.5 | 3333.7 | -124.80 | -3.61 | 316022 | 105.35 | 3591.9 | 908.25 | 2026-04-30 13:54:57 |
| Rail Vikas Nigam Ltd. | RVNL | 300.2 | 301 | 294 | 302.3 | 297.34 | -4.96 | -1.64 | 3820325 | 113.59 | 647 | 30.55 | 2026-04-30 13:54:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325 | 325.62 | 319.37 | 326.64 | 323.58 | -3.06 | -0.94 | 552349 | 17.87 | 617.8 | 94.2 | 2026-04-30 13:54:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1258 | 1263.1 | 1249.8 | 1264.2 | 1253.9 | -10.30 | -0.81 | 35545 | 4.46 | 1709.6 | 474.1 | 2026-04-30 13:54:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 124.85 | 124.85 | 121 | 124.9 | 122 | -2.90 | -2.32 | 30873 | 0.38 | 1029.7 | 80.38 | 2026-04-30 09:49:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 594 | 602.8 | 586 | 598.85 | 595.5 | -3.35 | -0.56 | 594173 | 35.38 | 1064.05 | 175.75 | 2026-04-30 13:54:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130 | 130.18 | 128 | 130.9 | 129.34 | -1.56 | -1.19 | 682695 | 8.83 | 245 | 87.7 | 2026-04-30 13:54:51 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2643 | 2673 | 2601.1 | 2664.2 | 2648.8 | -15.40 | -0.58 | 16383 | 4.34 | 3978.5 | 1701.05 | 2026-04-30 13:54:44 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.45 | 36.17 | 35.28 | 35.84 | 35.75 | -0.09 | -0.25 | 598830 | 2.14 | 94.85 | 24.4 | 2026-04-30 09:59:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 793.75 | 804.35 | 793.75 | 805.85 | 796.95 | -8.90 | -1.10 | 15167 | 1.21 | 2026-04-30 09:59:58 | ||
| Raymond Ltd. | RAYMOND | 464.5 | 468.8 | 451.2 | 464.5 | 465.15 | 0.65 | 0.14 | 268248 | 12.48 | 3496 | 320 | 2026-04-30 13:54:57 |
| RBL Bank Ltd. | RBLBANK | 340.4 | 341.6 | 336.55 | 341.2 | 337.55 | -3.65 | -1.07 | 1356835 | 45.80 | 343.95 | 95.75 | 2026-04-30 09:59:55 |
| Redington Ltd. | REDINGTON | 213 | 214.15 | 210.09 | 214.29 | 213 | -1.29 | -0.60 | 4271638 | 90.99 | 334.8 | 135 | 2026-04-30 13:54:57 |
| Reliance Power Ltd. | RPOWER | 28.5 | 29.28 | 28.2 | 28.99 | 28.6 | -0.39 | -1.35 | 38384855 | 109.78 | 76.49 | 9.05 | 2026-04-30 13:54:56 |
| Restaurant Brands Asia Ltd. | RBA | 65.1 | 65.8 | 64.62 | 65.89 | 65.18 | -0.71 | -1.08 | 1652563 | 10.77 | 137.8 | 57.15 | 2026-04-30 13:54:56 |
| RHI Magnesita India Ltd. | RHIM | 407 | 407 | 400.1 | 406.2 | 402 | -4.20 | -1.03 | 13895 | 0.56 | 892.9 | 323.05 | 2026-04-30 09:59:59 |
| Rites Ltd. | RITES | 218.3 | 219.98 | 215.9 | 219.28 | 218.82 | -0.46 | -0.21 | 161798 | 3.54 | 825.95 | 175 | 2026-04-30 13:54:56 |
| Route Mobile Ltd. | ROUTE | 529.95 | 533.7 | 524.7 | 529.95 | 531.3 | 1.35 | 0.25 | 120704 | 6.41 | 1942.45 | 410.7 | 2026-04-30 13:54:57 |
| RR Kabel Ltd. | RRKABEL | 1618.1 | 1630.4 | 1606.2 | 1626.6 | 1629 | 2.40 | 0.15 | 102858 | 16.76 | 2026-04-30 09:59:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1443.9 | 1443.9 | 1393.4 | 1433.8 | 1406.5 | -27.30 | -1.90 | 52999 | 7.45 | 4540 | 1112.35 | 2026-04-30 13:54:54 |
| Sagility Ltd. | SAGILITY | 41.21 | 41.76 | 40.9 | 41.49 | 40.98 | -0.51 | -1.23 | 2511061 | 10.29 | 2026-04-30 09:59:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1059 | 1089.9 | 1055.3 | 1055.1 | 1068.95 | 13.85 | 1.31 | 548729 | 58.66 | 2026-04-30 09:59:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 140.49 | 141.09 | 138.75 | 141.09 | 139.61 | -1.48 | -1.05 | 5058198 | 70.62 | 227.95 | 91.8 | 2026-04-30 09:59:56 |
| Sanofi India Ltd. | SANOFI | 3430 | 3451.2 | 3401 | 3434.9 | 3415.9 | -19.00 | -0.55 | 14896 | 5.09 | 10524.95 | 3160 | 2026-04-30 13:54:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 205.15 | 205.16 | 195 | 207.42 | 200.5 | -6.92 | -3.34 | 6848373 | 137.31 | 1817.2 | 139.91 | 2026-04-30 13:54:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 593.25 | 596.7 | 583.15 | 593.25 | 594.35 | 1.10 | 0.19 | 289722 | 17.22 | 624 | 79.6 | 2026-04-30 13:54:57 |
| Saregama India Ltd. | SAREGAMA | 349.5 | 349.5 | 340.5 | 349.5 | 344.75 | -4.75 | -1.36 | 159059 | 5.48 | 688.9 | 303.25 | 2026-04-30 13:54:56 |
| SBFC Finance Ltd. | SBFC | 94 | 94 | 90.13 | 94 | 92.56 | -1.44 | -1.53 | 864518 | 8.00 | 2026-04-30 13:54:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 650 | 632.15 | 651.2 | 641.8 | -9.40 | -1.44 | 1477894 | 94.85 | 1028.65 | 615.5 | 2026-04-30 13:54:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4188.1 | 4233.6 | 4035.4 | 4326.8 | 4149.3 | -177.50 | -4.10 | 197448 | 81.93 | 4951 | 2555.55 | 2026-04-30 13:54:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1179.9 | 1197.5 | 1155.5 | 1191.25 | 1175.05 | -16.20 | -1.36 | 14515 | 1.71 | 1210 | 116.2 | 2026-04-30 09:59:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.45 | 29.78 | 28.19 | 28.31 | 29.37 | 1.06 | 3.74 | 29682531 | 87.18 | 68.75 | 22.85 | 2026-04-30 13:54:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 878 | 888.3 | 864.6 | 883.7 | 869.55 | -14.15 | -1.60 | 397547 | 34.57 | 1001 | 254.55 | 2026-04-30 13:54:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 860 | 866.25 | 852.65 | 863.05 | 855.3 | -7.75 | -0.90 | 42908 | 3.67 | 2026-04-30 09:59:58 | ||
| SJVN Ltd. | SJVN | 80.5 | 80.85 | 79.57 | 80.6 | 79.83 | -0.77 | -0.96 | 1141974 | 9.12 | 170.5 | 27.9 | 2026-04-30 09:59:55 |
| SKF India Ltd. | SKFINDIA | 1743.1 | 1743.1 | 1706.6 | 1752 | 1726.6 | -25.40 | -1.45 | 6011 | 1.04 | 7350 | 1404 | 2026-04-30 13:54:53 |
| Sobha Ltd. | SOBHA | 1438 | 1449.7 | 1409.9 | 1449.7 | 1427.9 | -21.80 | -1.50 | 84628 | 12.08 | 2220 | 412.1 | 2026-04-30 13:54:58 |
| Solar Industries India Ltd. | SOLARINDS | 15385 | 15480 | 15161 | 15377 | 15430 | 53.00 | 0.34 | 53621 | 82.74 | 17820 | 3110 | 2026-04-30 13:54:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 598.8 | 603.6 | 586.15 | 599.7 | 602.85 | 3.15 | 0.53 | 1524060 | 91.88 | 768.65 | 380 | 2026-04-30 13:54:59 |
| Sonata Software Ltd. | SONATSOFTW | 261.5 | 261.99 | 256.05 | 263.01 | 258.49 | -4.52 | -1.72 | 449595 | 11.62 | 1382.4 | 207.15 | 2026-04-30 13:54:56 |
| SRF Ltd. | SRF | 2543.5 | 2543.5 | 2488.9 | 2543.6 | 2519.9 | -23.70 | -0.93 | 220855 | 55.65 | 3325 | 2040 | 2026-04-30 13:54:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 534.15 | 534.5 | 521.1 | 533.25 | 525.85 | -7.40 | -1.39 | 522624 | 27.48 | 780 | 327.3 | 2026-04-30 13:54:57 |
| Steel Authority Of India Ltd. | SAIL | 184.98 | 184.98 | 179.7 | 186.16 | 184 | -2.16 | -1.16 | 20319072 | 373.87 | 189.1 | 73.2 | 2026-04-30 13:54:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 210.3 | 211.98 | 205.23 | 211.98 | 208.3 | -3.68 | -1.74 | 1228359 | 25.59 | 828 | 148 | 2026-04-30 13:54:56 |
| Sterlite Technologies Ltd. | STLTECH | 297 | 297.5 | 283.31 | 298.22 | 294.48 | -3.74 | -1.25 | 11904919 | 350.58 | 297.5 | 58.86 | 2026-04-30 13:54:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 436 | 436 | 423.65 | 436.4 | 424 | -12.40 | -2.84 | 96092 | 4.07 | 665 | 341.8 | 2026-04-30 13:54:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 148.56 | 163.2 | 147.61 | 148.56 | 149.06 | 0.50 | 0.34 | 6477481 | 96.55 | 472.8 | 108 | 2026-04-30 13:54:56 |
| Sun TV Network Ltd. | SUNTV | 590 | 607.4 | 586.45 | 586.25 | 604.3 | 18.05 | 3.08 | 339774 | 20.53 | 921 | 393.8 | 2026-04-30 13:54:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4626 | 4638.9 | 4500 | 4631.2 | 4549 | -82.20 | -1.77 | 42222 | 19.21 | 5642 | 1976.25 | 2026-04-30 13:54:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 825 | 852 | 820.05 | 838.45 | 849.65 | 11.20 | 1.34 | 59572 | 5.06 | 1505.95 | 730.1 | 2026-04-30 13:54:59 |
| Sunteck Realty Ltd. | SUNTECK | 352.75 | 352.75 | 338 | 355 | 338.05 | -16.95 | -4.77 | 271286 | 9.17 | 699 | 270.75 | 2026-04-30 13:54:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3675 | 3675.3 | 3534 | 3667.3 | 3633.8 | -33.50 | -0.91 | 220096 | 79.98 | 6460 | 1820 | 2026-04-30 13:54:59 |
| Suzlon Energy Ltd. | SUZLON | 56.5 | 56.5 | 55 | 56.81 | 55.46 | -1.35 | -2.38 | 74391730 | 412.58 | 86.04 | 6.6 | 2026-04-30 13:54:59 |
| Swan Corp Ltd. | SWANCORP | 344 | 344 | 336.55 | 344 | 338.2 | -5.80 | -1.69 | 320345 | 10.83 | 809.8 | 192.65 | 2026-04-30 09:59:55 |
| Syngene International Ltd. | SYNGENE | 431.95 | 518.55 | 429.9 | 432.15 | 500.3 | 68.15 | 15.77 | 46418455 | 2322.32 | 960.6 | 380 | 2026-04-30 13:54:59 |
| Syrma SGS Technology Ltd. | SYRMA | 975 | 975 | 945.85 | 976.05 | 954.05 | -22.00 | -2.25 | 667448 | 63.68 | 1032 | 248.1 | 2026-04-30 13:54:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 739 | 744.95 | 728.15 | 744.65 | 739 | -5.65 | -0.76 | 348643 | 25.76 | 768.4 | 399 | 2026-04-30 13:54:56 |
| Tanla Platforms Ltd. | TANLA | 534.75 | 559 | 520.3 | 539.95 | 522.45 | -17.50 | -3.24 | 1193022 | 62.33 | 1317.95 | 365.9 | 2026-04-30 13:54:56 |
| Tata Chemicals Ltd. | TATACHEM | 831 | 854.85 | 797.5 | 799.75 | 818.1 | 18.35 | 2.29 | 5524291 | 451.94 | 1247.35 | 580.3 | 2026-04-30 13:54:56 |
| Tata Communications Ltd. | TATACOMM | 1582 | 1590.1 | 1568.3 | 1602.2 | 1580.3 | -21.90 | -1.37 | 159743 | 25.24 | 2175 | 1070.35 | 2026-04-30 13:54:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4148.4 | 4168.7 | 4092.5 | 4148.4 | 4153.5 | 5.10 | 0.12 | 176315 | 73.23 | 10760 | 3966.2 | 2026-04-30 13:54:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 733.4 | 737 | 715.9 | 717.55 | 723.6 | 6.05 | 0.84 | 784047 | 56.73 | 11847 | 538.85 | 2026-04-30 13:54:51 |
| Tata Technologies Ltd. | TATATECH | 568.7 | 576.35 | 565.5 | 572.2 | 573.3 | 1.10 | 0.19 | 161048 | 9.23 | 2026-04-30 09:59:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.2 | 43.64 | 42.56 | 43.9 | 43.06 | -0.84 | -1.91 | 1528640 | 6.58 | 149 | 31.22 | 2026-04-30 13:54:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1295 | 1302.95 | 1259.25 | 1297.55 | 1284.85 | -12.70 | -0.98 | 176138 | 22.63 | 1822 | 254 | 2026-04-30 13:54:57 |
| Tejas Networks Ltd. | TEJASNET | 416 | 420 | 411.55 | 416.65 | 411.7 | -4.95 | -1.19 | 467803 | 19.26 | 1495 | 294 | 2026-04-30 09:59:56 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 287.75 | 280 | 284.75 | 286.95 | 2.20 | 0.77 | 9147243 | 262.48 | 302 | 105.2 | 2026-04-30 13:54:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 907 | 908.6 | 888.25 | 908.85 | 899.9 | -8.95 | -0.98 | 90979 | 8.19 | 1187 | 104 | 2026-04-30 13:54:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1551 | 1589.7 | 1534.1 | 1554.6 | 1570.5 | 15.90 | 1.02 | 725461 | 113.93 | 1590.8 | 478.65 | 2026-04-30 13:54:57 |
| The India Cements Ltd. | INDIACEM | 401.85 | 404.85 | 390.55 | 401.85 | 396.05 | -5.80 | -1.44 | 370081 | 14.66 | 485.8 | 167.2 | 2026-04-30 13:54:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 642 | 644.5 | 626.7 | 644.65 | 635.55 | -9.10 | -1.41 | 832495 | 52.91 | 894.9 | 263.35 | 2026-04-30 13:54:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 132.8 | 133.11 | 129.65 | 134.64 | 129.8 | -4.84 | -3.59 | 2442096 | 31.70 | 152.5 | 26.7 | 2026-04-30 13:54:56 |
| The New India Assurance Company Ltd. | NIACL | 161 | 161.02 | 157.2 | 161.58 | 158.74 | -2.84 | -1.76 | 456451 | 7.25 | 324.7 | 82.5 | 2026-04-30 13:54:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1780 | 1781.4 | 1726.9 | 1790.3 | 1769.4 | -20.90 | -1.17 | 342267 | 60.56 | 4137 | 1186.4 | 2026-04-30 13:54:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 947 | 954.95 | 923.35 | 944.25 | 932.3 | -11.95 | -1.27 | 197106 | 18.38 | 1214.5 | 634.05 | 2026-04-30 13:54:54 |
| Thermax Ltd. | THERMAX | 4000 | 4090 | 3922.5 | 3990 | 4090 | 100.00 | 2.51 | 149247 | 61.04 | 5839.95 | 1830.65 | 2026-04-30 13:54:59 |
| Timken India Ltd. | TIMKEN | 3450 | 3468.1 | 3400.8 | 3440.6 | 3420 | -20.60 | -0.60 | 26417 | 9.03 | 4817.9 | 2202 | 2026-04-30 13:54:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 778.05 | 781.85 | 757.05 | 786.25 | 769 | -17.25 | -2.19 | 495287 | 38.09 | 1896.95 | 128 | 2026-04-30 13:54:56 |
| Torrent Power Ltd. | TORNTPOWER | 1678.5 | 1769.9 | 1666.1 | 1701.7 | 1741.4 | 39.70 | 2.33 | 607452 | 105.78 | 2037 | 430.85 | 2026-04-30 13:54:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 320 | 332.7 | 317.75 | 323.5 | 331.1 | 7.60 | 2.35 | 4393698 | 145.48 | 1278 | 32.45 | 2026-04-30 13:54:56 |
| Trident Ltd. | TRIDENT | 25.91 | 26.19 | 25.65 | 25.92 | 26.03 | 0.11 | 0.42 | 3394568 | 8.84 | 52.9 | 21.98 | 2026-04-30 13:54:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 415 | 422.6 | 409.4 | 411.9 | 416.4 | 4.50 | 1.09 | 596837 | 24.85 | 536 | 217.6 | 2026-04-30 13:54:57 |
| Triveni Turbine Ltd. | TRITURBINE | 574 | 578.1 | 570.55 | 574.6 | 572 | -2.60 | -0.45 | 103511 | 5.92 | 885 | 188.1 | 2026-04-30 09:59:56 |
| Tube Investments of India Ltd. | TIINDIA | 2965 | 2965 | 2892 | 2965.1 | 2936.4 | -28.70 | -0.97 | 133671 | 39.25 | 4810.8 | 2034.05 | 2026-04-30 13:54:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.05 | 116 | 112.4 | 115.06 | 114.81 | -0.25 | -0.22 | 20065 | 0.23 | 2026-04-30 09:59:46 | ||
| UCO Bank | UCOBANK | 26.63 | 26.76 | 26.31 | 26.63 | 26.75 | 0.12 | 0.45 | 4269989 | 11.42 | 70.65 | 11.3 | 2026-04-30 13:54:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.75 | 57.6 | 55.85 | 56.84 | 56.84 | 0.00 | 0.00 | 25305761 | 143.84 | 68 | 19.4 | 2026-04-30 13:54:57 |
| Union Bank Of India | UNIONBANK | 165 | 165.87 | 162.61 | 167.31 | 165.2 | -2.11 | -1.26 | 11857849 | 195.89 | 205.49 | 38.3 | 2026-04-30 13:54:57 |
| United Breweries Ltd. | UBL | 1468.8 | 1473.6 | 1445.5 | 1469.6 | 1460.8 | -8.80 | -0.60 | 54381 | 7.94 | 2299.7 | 1353.5 | 2026-04-30 13:54:56 |
| UNO Minda Ltd. | UNOMINDA | 1127.1 | 1127.1 | 1099.1 | 1131.8 | 1110.8 | -21.00 | -1.86 | 329380 | 36.59 | 1382 | 435 | 2026-04-30 13:54:59 |
| UPL Ltd. | UPL | 644.1 | 644.1 | 629.8 | 644.1 | 642 | -2.10 | -0.33 | 1407604 | 90.37 | 812.2 | 451.85 | 2026-04-30 13:54:57 |
| Usha Martin Ltd. | USHAMART | 461.8 | 472 | 456 | 461.8 | 466 | 4.20 | 0.91 | 1829217 | 85.24 | 497.1 | 115.2 | 2026-04-30 13:54:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 954.65 | 954.65 | 928.5 | 954.5 | 946.35 | -8.15 | -0.85 | 492337 | 46.59 | 1494.8 | 608 | 2026-04-30 13:54:56 |
| V-Guard Industries Ltd. | VGUARD | 333.65 | 333.95 | 326.25 | 333.65 | 328.55 | -5.10 | -1.53 | 73723 | 2.42 | 577.45 | 224.95 | 2026-04-30 13:54:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219 | 220.46 | 215.14 | 219.94 | 218.01 | -1.93 | -0.88 | 100519 | 2.19 | 542.4 | 174.13 | 2026-04-30 13:54:05 |
| Vardhman Textiles Ltd. | VTL | 608.75 | 618 | 604 | 608.75 | 606.85 | -1.90 | -0.31 | 245156 | 14.88 | 620.7 | 270 | 2026-04-30 13:54:58 |
| Varroc Engineering Ltd. | VARROC | 513.1 | 528.4 | 513.1 | 520.5 | 524.6 | 4.10 | 0.79 | 29223 | 1.53 | 716.9 | 239.45 | 2026-04-30 13:54:57 |
| Vedant Fashions Ltd. | MANYAVAR | 433.6 | 438.9 | 427.4 | 438.6 | 429.65 | -8.95 | -2.04 | 81662 | 3.51 | 1512 | 329.2 | 2026-04-30 13:54:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1111.05 | 1135 | 1090 | 1114.05 | 1130 | 15.95 | 1.43 | 67752 | 7.66 | 1275 | 342.85 | 2026-04-30 13:54:57 |
| VIP Industries Ltd. | VIPIND | 296.6 | 298.15 | 292.05 | 296.35 | 295.65 | -0.70 | -0.24 | 172722 | 5.11 | 765 | 248.35 | 2026-04-30 13:54:58 |
| Vishal Mega Mart Ltd. | VMM | 122.7 | 123.14 | 120.52 | 122.86 | 121.66 | -1.20 | -0.98 | 1596783 | 19.43 | 2026-04-30 09:59:55 | ||
| Vodafone Idea Ltd. | IDEA | 10.29 | 10.3 | 10.01 | 10.29 | 10.22 | -0.07 | -0.68 | 296085997 | 302.60 | 19.18 | 5.7 | 2026-04-30 13:54:56 |
| Voltas Ltd. | VOLTAS | 1470 | 1470 | 1418.2 | 1474.8 | 1426.3 | -48.50 | -3.29 | 750000 | 106.97 | 1944.9 | 737.2 | 2026-04-30 13:54:58 |
| Waaree Energies Ltd. | WAAREEENER | 3300 | 3324.9 | 3142 | 3502.9 | 3159.2 | -343.70 | -9.81 | 3727812 | 1177.69 | 2026-04-30 09:59:59 | ||
| Welspun Corp Ltd. | WELCORP | 1261.95 | 1284.7 | 1253 | 1267.3 | 1265.7 | -1.60 | -0.13 | 947406 | 119.91 | 1290 | 177.65 | 2026-04-30 13:54:57 |
| Welspun Living Ltd. | WELSPUNLIV | 129.75 | 130.97 | 127.33 | 130.29 | 129.4 | -0.89 | -0.68 | 455863 | 5.90 | 212.95 | 62 | 2026-04-30 13:54:56 |
| Westlife Foodworld Ltd | WESTLIFE | 479.9 | 480.2 | 472.75 | 481.2 | 475.95 | -5.25 | -1.09 | 20012 | 0.95 | 1024.95 | 398.4 | 2026-04-30 13:54:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 995.1 | 999.9 | 970 | 994.1 | 992.85 | -1.25 | -0.13 | 244275 | 24.25 | 2449.7 | 756.85 | 2026-04-30 13:54:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1398.5 | 1422 | 1382 | 1391.7 | 1406.7 | 15.00 | 1.08 | 354578 | 49.88 | 1868.8 | 145.15 | 2026-04-30 13:54:56 |
| Yes Bank Ltd. | YESBANK | 20.25 | 20.25 | 19.86 | 20.27 | 20 | -0.27 | -1.33 | 42038239 | 84.08 | 32.85 | 14.4 | 2026-04-30 13:54:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 89.65 | 90.8 | 88 | 90.46 | 89.92 | -0.54 | -0.60 | 7031450 | 63.23 | 292 | 68 | 2026-04-30 13:54:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 522 | 522.9 | 510.85 | 521.2 | 516.75 | -4.45 | -0.85 | 363597 | 18.79 | 984.95 | 201.5 | 2026-04-30 13:54:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14740 | 14899 | 14478 | 14727 | 14654 | -73.00 | -0.50 | 5497 | 8.06 | 18250 | 8638.55 | 2026-04-30 13:54:58 |
