Select Exchange & Index:
NIFTYMIDSMALL400
18487.45
updated on: 24-Jan-2025 [10:19]
Advances - 44 |
Declines - 360 |
Unchanged - 0
Overview
| Open | 18757.90 | Prev. Close | 18747.35 |
|---|---|---|---|
| Day High | 18812.60 | 52 Week High | 21177.60 |
| Day Low | 18487.10 | 52 Week Low | 15493.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Wilmar Ltd. | 261.45 | 262.75 | 1.30 | 0.50 |
| Aegis Logistics Ltd. | 707.25 | 722.5 | 15.25 | 2.16 |
| Amara Raja Energy & Mobility Ltd. | 1078.3 | 1084.9 | 6.60 | 0.61 |
| Amber Enterprises India Ltd. | 6767.6 | 6905.9 | 138.30 | 2.04 |
| Bharat Forge Ltd. | 1227.75 | 1229.4 | 1.65 | 0.13 |
| Brigade Enterprises Ltd. | 1057.15 | 1061.95 | 4.80 | 0.45 |
| Capri Global Capital Ltd. | 181.76 | 198.81 | 17.05 | 9.38 |
| CE Info Systems Ltd. | 1656.35 | 1661.2 | 4.85 | 0.29 |
| Century Plyboards (India) Ltd. | 814.1 | 817 | 2.90 | 0.36 |
| CRISIL Ltd. | 5291.15 | 5300.8 | 9.65 | 0.18 |
| Finolex Industries Ltd. | 211.05 | 212.2 | 1.15 | 0.54 |
| Five-Star Business Finance Ltd. | 675.2 | 693.35 | 18.15 | 2.69 |
| Graphite India Ltd. | 488.45 | 491.7 | 3.25 | 0.67 |
| Grindwell Norton Ltd. | 1818.85 | 1831.3 | 12.45 | 0.68 |
| HBL Engineering Ltd. | 545.6 | 547.9 | 2.30 | 0.42 |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 365.5 | 3.40 | 0.94 |
| Honasa Consumer Ltd. | 248 | 249.15 | 1.15 | 0.46 |
| Honeywell Automation India Ltd. | 41600.9 | 41702.5 | 101.60 | 0.24 |
| Housing & Urban Development Corporation Ltd. | 221.48 | 222.9 | 1.42 | 0.64 |
| ICICI Securities Ltd. | 798.95 | 799.35 | 0.40 | 0.05 |
| Indian Energy Exchange Ltd. | 167.45 | 170.75 | 3.30 | 1.97 |
| Indus Towers Ltd. | 366.6 | 369.2 | 2.60 | 0.71 |
| Intellect Design Arena Ltd. | 898.9 | 904.35 | 5.45 | 0.61 |
| Kaynes Technology India Ltd. | 5595.5 | 5679.65 | 84.15 | 1.50 |
| KFin Technologies Ltd. | 1104.05 | 1167.7 | 63.65 | 5.77 |
| KPIT Technologies Ltd. | 1344.7 | 1362.65 | 17.95 | 1.33 |
| Macrotech Developers Ltd. | 1082.3 | 1084.1 | 1.80 | 0.17 |
| Maharashtra Seamless Ltd. | 631.95 | 637 | 5.05 | 0.80 |
| Mazagon Dock Shipbuilders Ltd. | 2319.55 | 2336.95 | 17.40 | 0.75 |
| PB Fintech Ltd. | 1686.8 | 1690.6 | 3.80 | 0.23 |
| PCBL Chemical Ltd. | 375.95 | 380.95 | 5.00 | 1.33 |
| Persistent Systems Ltd. | 6287.7 | 6322 | 34.30 | 0.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14478.5 | 14492.4 | 13.90 | 0.10 |
| Raymond Ltd. | 1487.8 | 1557.4 | 69.60 | 4.68 |
| RBL Bank Ltd. | 155.97 | 157.14 | 1.17 | 0.75 |
| Safari Industries (India) Ltd. | 2335.6 | 2342.6 | 7.00 | 0.30 |
| Sammaan Capital Ltd. | 157.19 | 157.83 | 0.64 | 0.41 |
| Signatureglobal (India) Ltd. | 1104.9 | 1113.1 | 8.20 | 0.74 |
| Sobha Ltd. | 1222 | 1223.3 | 1.30 | 0.11 |
| Tata Communications Ltd. | 1646.3 | 1653.85 | 7.55 | 0.46 |
| The Indian Hotels Company Ltd. | 775.1 | 777.85 | 2.75 | 0.35 |
| Torrent Power Ltd. | 1424.25 | 1442.25 | 18.00 | 1.26 |
| Whirlpool Of India Ltd. | 1607.75 | 1613.75 | 6.00 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.45 | 1131.65 | -9.80 | -0.86 |
| 3M India Ltd. | 29984.75 | 29470.05 | -514.70 | -1.72 |
| Aarti Industries Ltd. | 448.45 | 438.55 | -9.90 | -2.21 |
| Aavas Financiers Ltd. | 1727.85 | 1716.1 | -11.75 | -0.68 |
| Abbott India Ltd. | 27849.8 | 27530 | -319.80 | -1.15 |
| ACC Ltd. | 2045.2 | 2042.3 | -2.90 | -0.14 |
| Action Construction Equipment Ltd. | 1295.2 | 1266.9 | -28.30 | -2.18 |
| Aditya Birla Capital Ltd. | 174.27 | 171.41 | -2.86 | -1.64 |
| Aditya Birla Fashion and Retail Ltd. | 282.7 | 280.6 | -2.10 | -0.74 |
| Aditya Birla Real Estate Ltd. | 1937 | 1921.5 | -15.50 | -0.80 |
| Aether Industries Ltd. | 841.7 | 834 | -7.70 | -0.91 |
| Affle (India) Ltd. | 1561.5 | 1537.5 | -24.00 | -1.54 |
| AIA Engineering Ltd. | 3651.45 | 3621.75 | -29.70 | -0.81 |
| Ajanta Pharma Ltd. | 2895.95 | 2845.05 | -50.90 | -1.76 |
| Akums Drugs & Pharmaceuticals Ltd. | 579 | 569.95 | -9.05 | -1.56 |
| Alembic Pharmaceuticals Ltd. | 978.1 | 952.75 | -25.35 | -2.59 |
| Alkem Laboratories Ltd. | 5183.5 | 5075 | -108.50 | -2.09 |
| Alkyl Amines Chemicals Ltd. | 1763.75 | 1746.2 | -17.55 | -1.00 |
| Allcargo Logistics Ltd. | 43.03 | 42.35 | -0.68 | -1.58 |
| Alok Industries Ltd. | 19.36 | 19.15 | -0.21 | -1.08 |
| Anand Rathi Wealth Ltd. | 3805.5 | 3777.4 | -28.10 | -0.74 |
| Angel One Ltd. | 2431.45 | 2351.35 | -80.10 | -3.29 |
| Anupam Rasayan India Ltd. | 704.4 | 691.95 | -12.45 | -1.77 |
| Apar Industries Ltd. | 9700.3 | 9556.9 | -143.40 | -1.48 |
| APL Apollo Tubes Ltd. | 1582.85 | 1567.95 | -14.90 | -0.94 |
| Apollo Tyres Ltd. | 438.9 | 431.1 | -7.80 | -1.78 |
| Aptus Value Housing Finance India Ltd. | 286.25 | 284.15 | -2.10 | -0.73 |
| Archean Chemical Industries Ltd. | 578.8 | 572.25 | -6.55 | -1.13 |
| Asahi India Glass Ltd. | 652.6 | 650.05 | -2.55 | -0.39 |
| Ashok Leyland Ltd. | 207.74 | 205.16 | -2.58 | -1.24 |
| Aster DM Healthcare Ltd. | 499.6 | 498.7 | -0.90 | -0.18 |
| Astral Ltd. | 1495.5 | 1466.6 | -28.90 | -1.93 |
| Astrazeneca Pharma India Ltd. | 7075.7 | 6961.4 | -114.30 | -1.62 |
| Atul Ltd. | 6748.8 | 6694.7 | -54.10 | -0.80 |
| AU Small Finance Bank Ltd. | 582.4 | 570.8 | -11.60 | -1.99 |
| Aurobindo Pharma Ltd. | 1244.8 | 1221 | -23.80 | -1.91 |
| Avanti Feeds Ltd. | 681.25 | 676.95 | -4.30 | -0.63 |
| Balaji Amines Ltd. | 1704.4 | 1686.5 | -17.90 | -1.05 |
| Balkrishna Industries Ltd. | 2728.9 | 2699.8 | -29.10 | -1.07 |
| Balrampur Chini Mills Ltd. | 484.55 | 476.15 | -8.40 | -1.73 |
| Bandhan Bank Ltd. | 151.14 | 149.75 | -1.39 | -0.92 |
| Bank Of India | 99.71 | 98.8 | -0.91 | -0.91 |
| Bank Of Maharashtra | 50.4 | 49.7 | -0.70 | -1.39 |
| Bata India Ltd. | 1300.9 | 1291.55 | -9.35 | -0.72 |
| Bayer CropScience Ltd. | 5117.1 | 5021.6 | -95.50 | -1.87 |
| BEML Ltd. | 3665.35 | 3603.3 | -62.05 | -1.69 |
| Bharat Dynamics Ltd. | 1290.7 | 1243.8 | -46.90 | -3.63 |
| Bharat Heavy Electricals Ltd. | 206.49 | 203.72 | -2.77 | -1.34 |
| Bikaji Foods International Ltd. | 693.15 | 686.95 | -6.20 | -0.89 |
| Biocon Ltd. | 397.3 | 390 | -7.30 | -1.84 |
| Birla Corporation Ltd. | 1179.7 | 1174.1 | -5.60 | -0.47 |
| Birlasoft Ltd. | 554.9 | 546.7 | -8.20 | -1.48 |
| BLS International Services Ltd. | 453.95 | 442.3 | -11.65 | -2.57 |
| Blue Dart Express Ltd. | 6571.7 | 6563.75 | -7.95 | -0.12 |
| Blue Star Ltd. | 1918.95 | 1867.1 | -51.85 | -2.70 |
| Bombay Burmah Trading Corporation Ltd. | 2232.2 | 2162.3 | -69.90 | -3.13 |
| Borosil Renewables Ltd. | 539.55 | 531.55 | -8.00 | -1.48 |
| BSE Ltd. | 5909.7 | 5851.95 | -57.75 | -0.98 |
| Campus Activewear Ltd. | 278.4 | 275.05 | -3.35 | -1.20 |
| Can Fin Homes Ltd. | 690.95 | 686.25 | -4.70 | -0.68 |
| Caplin Point Laboratories Ltd. | 2215.1 | 2141.55 | -73.55 | -3.32 |
| Carborundum Universal Ltd. | 1206.4 | 1195 | -11.40 | -0.94 |
| Castrol India Ltd. | 179.24 | 177.45 | -1.79 | -1.00 |
| CCL Products (India) Ltd. | 633.55 | 628.05 | -5.50 | -0.87 |
| Ceat Ltd. | 2971.7 | 2925.7 | -46.00 | -1.55 |
| Cello World Ltd. | 663.3 | 654.8 | -8.50 | -1.28 |
| Central Bank Of India | 52.06 | 51.36 | -0.70 | -1.34 |
| Central Depository Services (India) Ltd. | 1516.15 | 1509.1 | -7.05 | -0.46 |
| Cera Sanitaryware Ltd. | 6713.2 | 6681.7 | -31.50 | -0.47 |
| CESC Ltd. | 145.12 | 141.09 | -4.03 | -2.78 |
| CG Power and Industrial Solutions Ltd. | 627.9 | 620.2 | -7.70 | -1.23 |
| Chalet Hotels Ltd. | 780.85 | 761.1 | -19.75 | -2.53 |
| Chambal Fertilisers and Chemicals Ltd. | 509.3 | 501.9 | -7.40 | -1.45 |
| Chemplast Sanmar Ltd. | 483.6 | 477.75 | -5.85 | -1.21 |
| Chennai Petroleum Corporation Ltd. | 576.15 | 564.05 | -12.10 | -2.10 |
| Cholamandalam Financial Holdings Ltd. | 1441.65 | 1412.1 | -29.55 | -2.05 |
| CIE Automotive India Ltd. | 459.15 | 454.45 | -4.70 | -1.02 |
| City Union Bank Ltd. | 170.25 | 166.6 | -3.65 | -2.14 |
| Clean Science And Technology Ltd. | 1432.45 | 1416.2 | -16.25 | -1.13 |
| Cochin Shipyard Ltd. | 1480.4 | 1460.55 | -19.85 | -1.34 |
| Coforge Ltd. | 9196.45 | 9123.4 | -73.05 | -0.79 |
| Computer Age Management Services Ltd. | 4159.25 | 4121.9 | -37.35 | -0.90 |
| Concord Biotech Ltd. | 2124.8 | 2095.45 | -29.35 | -1.38 |
| Container Corporation Of India Ltd. | 772.25 | 764.9 | -7.35 | -0.95 |
| Coromandel International Ltd. | 1848.7 | 1836.7 | -12.00 | -0.65 |
| Craftsman Automation Ltd. | 4620.7 | 4601.1 | -19.60 | -0.42 |
| CreditAccess Grameen Ltd. | 971.3 | 936.05 | -35.25 | -3.63 |
| Crompton Greaves Consumer Electricals Ltd. | 351.15 | 344.15 | -7.00 | -1.99 |
| CSB Bank Ltd. | 312.55 | 309.75 | -2.80 | -0.90 |
| Cummins India Ltd. | 2889.05 | 2866.75 | -22.30 | -0.77 |
| Cyient Ltd. | 1755.25 | 1422.5 | -332.75 | -18.96 |
| Dalmia Bharat Ltd. | 1828.35 | 1816.55 | -11.80 | -0.65 |
| Data Patterns (India) Ltd. | 2184.25 | 2153.1 | -31.15 | -1.43 |
| DCM Shriram Ltd. | 1170.65 | 1141 | -29.65 | -2.53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1179.55 | 1156.6 | -22.95 | -1.95 |
| Deepak Nitrite Ltd. | 2369.3 | 2317.05 | -52.25 | -2.21 |
| Delhivery Ltd. | 326.95 | 325.55 | -1.40 | -0.43 |
| Devyani International Ltd. | 178.28 | 175.6 | -2.68 | -1.50 |
| Dixon Technologies (India) Ltd. | 15463.6 | 15322.8 | -140.80 | -0.91 |
| DOMS Industries Ltd. | 2294.2 | 2257 | -37.20 | -1.62 |
| Dr. Lal Pathlabs Ltd. | 2877.65 | 2835.6 | -42.05 | -1.46 |
| E.I.D. - Parry (India) Ltd. | 842.1 | 837.9 | -4.20 | -0.50 |
| Easy Trip Planners Ltd. | 14.47 | 14.38 | -0.09 | -0.62 |
| eClerx Services Ltd. | 3177.2 | 3163.75 | -13.45 | -0.42 |
| EIH Ltd. | 385.2 | 379 | -6.20 | -1.61 |
| Elecon Engineering Company Ltd. | 568.9 | 546.55 | -22.35 | -3.93 |
| Elgi Equipments Ltd. | 548.3 | 538.55 | -9.75 | -1.78 |
| Emami Ltd. | 562.5 | 554.3 | -8.20 | -1.46 |
| Emcure Pharmaceuticals Ltd. | 1345.75 | 1337.7 | -8.05 | -0.60 |
| Endurance Technologies Ltd. | 2099.3 | 2079.7 | -19.60 | -0.93 |
| Engineers India Ltd. | 172.31 | 168.87 | -3.44 | -2.00 |
| EPL Ltd. | 221.35 | 218.6 | -2.75 | -1.24 |
| Equitas Small Finance Bank Ltd. | 70.22 | 68.88 | -1.34 | -1.91 |
| Eris Lifesciences Ltd. | 1246.6 | 1230 | -16.60 | -1.33 |
| Escorts Kubota Ltd. | 3588.4 | 3551.1 | -37.30 | -1.04 |
| Exide Industries Ltd. | 383.5 | 378.4 | -5.10 | -1.33 |
| FDC Ltd. | 470.4 | 462.6 | -7.80 | -1.66 |
| Fine Organic Industries Ltd. | 4471.05 | 4421 | -50.05 | -1.12 |
| Finolex Cables Ltd. | 1015.1 | 1001.8 | -13.30 | -1.31 |
| Firstsource Solutions Ltd. | 355.4 | 347.45 | -7.95 | -2.24 |
| Fortis Healthcare Ltd. | 635.9 | 622.45 | -13.45 | -2.12 |
| FSN E-Commerce Ventures Ltd. | 170.31 | 169 | -1.31 | -0.77 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1534.3 | 1511.1 | -23.20 | -1.51 |
| GE Vernova T&D India Ltd. | 1811.75 | 1773.8 | -37.95 | -2.09 |
| General Insurance Corporation of India | 439.45 | 426.3 | -13.15 | -2.99 |
| Gillette India Ltd. | 9528.85 | 9459.85 | -69.00 | -0.72 |
| Gland Pharma Ltd. | 1622.45 | 1592 | -30.45 | -1.88 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2087.6 | 2077.65 | -9.95 | -0.48 |
| Glenmark Pharmaceuticals Ltd. | 1510.95 | 1465.6 | -45.35 | -3.00 |
| Global Health Ltd. | 1070.2 | 1039.8 | -30.40 | -2.84 |
| GMM Pfaudler Ltd. | 1189.5 | 1186.15 | -3.35 | -0.28 |
| GMR Airports Ltd. | 73.5 | 72.34 | -1.16 | -1.58 |
| Godawari Power And Ispat Ltd. | 182.18 | 178.25 | -3.93 | -2.16 |
| Godfrey Phillips India Ltd. | 4332.45 | 4305 | -27.45 | -0.63 |
| Godrej Industries Ltd. | 883.75 | 872.15 | -11.60 | -1.31 |
| Godrej Properties Ltd. | 2225.65 | 2221.7 | -3.95 | -0.18 |
| GR Infraprojects Ltd. | 1280.4 | 1276 | -4.40 | -0.34 |
| Granules India Ltd. | 599.6 | 582.4 | -17.20 | -2.87 |
| Gujarat Ambuja Exports Ltd. | 115.99 | 114.16 | -1.83 | -1.58 |
| Gujarat Fluorochemicals Ltd. | 3721.3 | 3627.95 | -93.35 | -2.51 |
| Gujarat Gas Ltd. | 503.25 | 500.8 | -2.45 | -0.49 |
| Gujarat Mineral Development Corporation Ltd. | 311.3 | 304.4 | -6.90 | -2.22 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 560.9 | 554.85 | -6.05 | -1.08 |
| Gujarat Pipavav Port Ltd. | 155.99 | 150.71 | -5.28 | -3.38 |
| Gujarat State Fertilizers & Chemicals Ltd. | 210.89 | 206.34 | -4.55 | -2.16 |
| Gujarat State Petronet Ltd. | 359.2 | 355.5 | -3.70 | -1.03 |
| Happiest Minds Technologies Ltd. | 716.1 | 714.45 | -1.65 | -0.23 |
| Happy Forgings Ltd. | 1022.3 | 997.55 | -24.75 | -2.42 |
| HDFC Asset Management Company Ltd. | 4001.7 | 3972.6 | -29.10 | -0.73 |
| HEG Ltd. | 413.05 | 407.05 | -6.00 | -1.45 |
| HFCL Ltd. | 101.03 | 99.62 | -1.41 | -1.40 |
| Himadri Speciality Chemical Ltd. | 532.4 | 524 | -8.40 | -1.58 |
| Hindustan Copper Ltd. | 246.05 | 243.5 | -2.55 | -1.04 |
| Hindustan Zinc Ltd. | 474.1 | 473.25 | -0.85 | -0.18 |
| Hitachi Energy India Ltd. | 11821.15 | 11474.95 | -346.20 | -2.93 |
| Home First Finance Company India Ltd. | 993.7 | 989.15 | -4.55 | -0.46 |
| IDBI Bank Ltd. | 79.95 | 77.43 | -2.52 | -3.15 |
| IDFC First Bank Ltd. | 63.11 | 62.35 | -0.76 | -1.20 |
| IIFL Finance Ltd. | 386.45 | 380.5 | -5.95 | -1.54 |
| Indiamart Intermesh Ltd. | 2086.55 | 2083.7 | -2.85 | -0.14 |
| Indian Bank | 516.7 | 503.2 | -13.50 | -2.61 |
| Indian Overseas Bank | 50.64 | 49.87 | -0.77 | -1.52 |
| Indigo Paints Ltd. | 1259.55 | 1255.25 | -4.30 | -0.34 |
| Indraprastha Gas Ltd. | 391.6 | 384.3 | -7.30 | -1.86 |
| Inox Wind Ltd. | 149.45 | 146.24 | -3.21 | -2.15 |
| Ipca Laboratories Ltd. | 1583.55 | 1545.7 | -37.85 | -2.39 |
| IRB Infrastructure Developers Ltd. | 52.94 | 52.04 | -0.90 | -1.70 |
| Ircon International Ltd. | 210.95 | 207.55 | -3.40 | -1.61 |
| ITI Ltd. | 362.1 | 348.7 | -13.40 | -3.70 |
| Jai Balaji Industries Ltd. | 154.3 | 153 | -1.30 | -0.84 |
| JB Chemicals & Pharmaceuticals Ltd. | 1805.65 | 1791.5 | -14.15 | -0.78 |
| JBM Auto Ltd. | 1510.2 | 1489.35 | -20.85 | -1.38 |
| Jindal Saw Ltd. | 255.1 | 250 | -5.10 | -2.00 |
| Jindal Stainless Ltd. | 639.75 | 629.2 | -10.55 | -1.65 |
| JK Cement Ltd. | 4789.05 | 4743.45 | -45.60 | -0.95 |
| JK Lakshmi Cement Ltd. | 821.45 | 818.55 | -2.90 | -0.35 |
| JK Paper Ltd. | 398.05 | 397 | -1.05 | -0.26 |
| JM Financial Ltd. | 114.27 | 112.25 | -2.02 | -1.77 |
| JSW Energy Ltd. | 552.1 | 548.9 | -3.20 | -0.58 |
| JSW Infrastructure Ltd. | 282.2 | 279.45 | -2.75 | -0.97 |
| Jubilant FoodWorks Ltd. | 687.7 | 674 | -13.70 | -1.99 |
| Jubilant Ingrevia Ltd. | 702 | 692.65 | -9.35 | -1.33 |
| Jubilant Pharmova Ltd. | 958.35 | 938.55 | -19.80 | -2.07 |
| Jupiter Wagons Ltd. | 474.5 | 463.95 | -10.55 | -2.22 |
| Just Dial Ltd. | 926.2 | 923 | -3.20 | -0.35 |
| Jyothy Labs Ltd. | 369.8 | 369.05 | -0.75 | -0.20 |
| K.P.R. Mill Ltd. | 949.7 | 935.1 | -14.60 | -1.54 |
| Kajaria Ceramics Ltd. | 1046.3 | 1035.3 | -11.00 | -1.05 |
| Kalpataru Projects International Ltd. | 1106.1 | 1088 | -18.10 | -1.64 |
| Kalyan Jewellers India Ltd. | 478.15 | 466.65 | -11.50 | -2.41 |
| Kansai Nerolac Paints Ltd. | 241.15 | 240.85 | -0.30 | -0.12 |
| Karur Vysya Bank Ltd. | 233.4 | 226.43 | -6.97 | -2.99 |
| KEC International Ltd. | 874.2 | 840.75 | -33.45 | -3.83 |
| KEI Industries Ltd. | 4480.6 | 4426.6 | -54.00 | -1.21 |
| KNR Constructions Ltd. | 302.7 | 298.5 | -4.20 | -1.39 |
| KRBL Ltd. | 278.1 | 273.4 | -4.70 | -1.69 |
| Krishna Institute of Medical Sciences Ltd | 618.4 | 609.55 | -8.85 | -1.43 |
| KSB Ltd. | 686.75 | 680.7 | -6.05 | -0.88 |
| L&T Finance Ltd. | 139.93 | 138.98 | -0.95 | -0.68 |
| L&T Technology Services Ltd. | 5453.15 | 5408.5 | -44.65 | -0.82 |
| Latent View Analytics Ltd. | 450.95 | 440.95 | -10.00 | -2.22 |
| Laurus Labs Ltd. | 585.15 | 579 | -6.15 | -1.05 |
| Laxmi Organic Industries Ltd. | 226.19 | 223.07 | -3.12 | -1.38 |
| Lemon Tree Hotels Ltd. | 137.67 | 135.55 | -2.12 | -1.54 |
| LIC Housing Finance Ltd. | 579.95 | 575 | -4.95 | -0.85 |
| Linde India Ltd. | 5851.2 | 5810 | -41.20 | -0.70 |
| Lloyds Metals & Energy Ltd. | 1391.2 | 1375 | -16.20 | -1.16 |
| Lupin Ltd. | 2151.2 | 2124.55 | -26.65 | -1.24 |
| Mahanagar Gas Ltd. | 1312.9 | 1285.95 | -26.95 | -2.05 |
| Mahindra & Mahindra Financial Services Ltd. | 275.45 | 271.7 | -3.75 | -1.36 |
| Mahindra Holidays & Resorts India Ltd. | 327.05 | 322.5 | -4.55 | -1.39 |
| Mahindra Lifespace Developers Ltd. | 395.35 | 390.45 | -4.90 | -1.24 |
| Manappuram Finance Ltd. | 196.85 | 196.19 | -0.66 | -0.34 |
| Mangalore Refinery And Petrochemicals Ltd. | 137.03 | 134.88 | -2.15 | -1.57 |
| Mankind Pharma Ltd. | 2635.05 | 2525 | -110.05 | -4.18 |
| Mastek Ltd. | 2707.95 | 2636.6 | -71.35 | -2.63 |
| Max Financial Services Ltd. | 1056.4 | 1048 | -8.40 | -0.80 |
| Max Healthcare Institute Ltd. | 1082.85 | 1069.7 | -13.15 | -1.21 |
| Medplus Health Services Ltd. | 751.45 | 728.1 | -23.35 | -3.11 |
| Metro Brands Ltd. | 1238.55 | 1225.35 | -13.20 | -1.07 |
| Metropolis Healthcare Ltd. | 1870.7 | 1843.55 | -27.15 | -1.45 |
| Minda Corporation Ltd. | 577.1 | 566.65 | -10.45 | -1.81 |
| MMTC Ltd. | 69.59 | 68.93 | -0.66 | -0.95 |
| Motherson Sumi Wiring India Ltd. | 56.05 | 55.21 | -0.84 | -1.50 |
| Motilal Oswal Financial Services Ltd. | 726.3 | 705.65 | -20.65 | -2.84 |
| Mphasis Ltd. | 2918.95 | 2790.9 | -128.05 | -4.39 |
| MRF Ltd. | 111739.5 | 111598 | -141.50 | -0.13 |
| MTAR Technologies Ltd. | 1622.7 | 1596.05 | -26.65 | -1.64 |
| Multi Commodity Exchange Of India Ltd. | 5860 | 5789.5 | -70.50 | -1.20 |
| Muthoot Finance Ltd. | 2195.1 | 2164.5 | -30.60 | -1.39 |
| Narayana Hrudayalaya Ltd. | 1327.15 | 1308.15 | -19.00 | -1.43 |
| Natco Pharma Ltd. | 1301.2 | 1261.25 | -39.95 | -3.07 |
| National Aluminium Company Ltd. | 205.8 | 203.36 | -2.44 | -1.19 |
| Navin Fluorine International Ltd. | 3772.45 | 3707.85 | -64.60 | -1.71 |
| NBCC (India) Ltd. | 92.04 | 91.15 | -0.89 | -0.97 |
| NCC Ltd. | 247.2 | 239.85 | -7.35 | -2.97 |
| Network 18 Media & Investments Ltd. | 53.89 | 53.12 | -0.77 | -1.43 |
| NHPC Ltd. | 78.46 | 77.54 | -0.92 | -1.17 |
| Nippon Life India Asset Management Ltd. | 654.2 | 634.4 | -19.80 | -3.03 |
| NLC India Ltd. | 228.3 | 225.71 | -2.59 | -1.13 |
| NMDC Ltd. | 68.09 | 66.68 | -1.41 | -2.07 |
| NMDC Steel Ltd. | 40.5 | 39.97 | -0.53 | -1.31 |
| Nuvama Wealth Management Ltd. | 5663.85 | 5633.45 | -30.40 | -0.54 |
| Nuvoco Vistas Corporation Ltd. | 355.8 | 349.25 | -6.55 | -1.84 |
| Oberoi Realty Ltd. | 1821.9 | 1788 | -33.90 | -1.86 |
| Oil India Ltd. | 451.3 | 434.5 | -16.80 | -3.72 |
| Olectra Greentech Ltd. | 1403.6 | 1382 | -21.60 | -1.54 |
| One97 Communications Ltd. | 849.1 | 787.7 | -61.40 | -7.23 |
| Oracle Financial Services Software Ltd. | 10056.7 | 9923.9 | -132.80 | -1.32 |
| Page Industries Ltd. | 46768.75 | 46689.95 | -78.80 | -0.17 |
| Patanjali Foods Ltd. | 1861.25 | 1841 | -20.25 | -1.09 |
| Petronet LNG Ltd. | 330.65 | 324.1 | -6.55 | -1.98 |
| PI Industries Ltd. | 3526.65 | 3499.3 | -27.35 | -0.78 |
| Piramal Enterprises Ltd. | 1006.4 | 990.05 | -16.35 | -1.62 |
| Piramal Pharma Ltd. | 239.7 | 236.2 | -3.50 | -1.46 |
| PNB Housing Finance Ltd. | 883.75 | 864.6 | -19.15 | -2.17 |
| PNC Infratech Ltd. | 307.25 | 303.55 | -3.70 | -1.20 |
| Poly Medicure Ltd. | 2395.95 | 2376.15 | -19.80 | -0.83 |
| Polycab India Ltd. | 6250.9 | 6220.05 | -30.85 | -0.49 |
| Poonawalla Fincorp Ltd. | 332.8 | 327.25 | -5.55 | -1.67 |
| Praj Industries Ltd. | 736.25 | 719.6 | -16.65 | -2.26 |
| Prestige Estates Projects Ltd. | 1342.6 | 1334.15 | -8.45 | -0.63 |
| Prince Pipes and Fittings Ltd. | 390.4 | 386.1 | -4.30 | -1.10 |
| Prism Johnson Ltd. | 142.99 | 138.89 | -4.10 | -2.87 |
| PVR Inox Ltd. | 1092.8 | 1074.6 | -18.20 | -1.67 |
| Quess Corp Ltd. | 609.6 | 605.4 | -4.20 | -0.69 |
| Radico Khaitan Ltd. | 2231.35 | 2214.2 | -17.15 | -0.77 |
| Rail Vikas Nigam Ltd. | 418.45 | 410.95 | -7.50 | -1.79 |
| Railtel Corporation Of India Ltd. | 391.25 | 384.85 | -6.40 | -1.64 |
| Rainbow Children's Medicare Ltd. | 1471.4 | 1463 | -8.40 | -0.57 |
| Rajesh Exports Ltd. | 200.46 | 198 | -2.46 | -1.23 |
| Ramkrishna Forgings Ltd. | 855.05 | 832.3 | -22.75 | -2.66 |
| Rashtriya Chemicals and Fertilizers Ltd. | 169.79 | 167.36 | -2.43 | -1.43 |
| Ratnamani Metals & Tubes Ltd. | 2906.9 | 2890.85 | -16.05 | -0.55 |
| RattanIndia Enterprises Ltd. | 58.61 | 57.76 | -0.85 | -1.45 |
| Redington Ltd. | 228.22 | 222.88 | -5.34 | -2.34 |
| Restaurant Brands Asia Ltd. | 77.82 | 77.2 | -0.62 | -0.80 |
| RHI Magnesita India Ltd. | 477.95 | 476 | -1.95 | -0.41 |
| Rites Ltd. | 264.55 | 262.5 | -2.05 | -0.77 |
| Route Mobile Ltd. | 1296.5 | 1266.75 | -29.75 | -2.29 |
| RR Kabel Ltd. | 1285.95 | 1274.55 | -11.40 | -0.89 |
| Sanofi India Ltd. | 5359.9 | 5352.55 | -7.35 | -0.14 |
| Sapphire Foods India Ltd. | 305.3 | 305.1 | -0.20 | -0.07 |
| Saregama India Ltd. | 522.25 | 511 | -11.25 | -2.15 |
| SBFC Finance Ltd. | 89.55 | 88.1 | -1.45 | -1.62 |
| Schaeffler India Ltd. | 3341.95 | 3247.9 | -94.05 | -2.81 |
| Schneider Electric Infrastructure Ltd. | 713 | 702.85 | -10.15 | -1.42 |
| Shree Renuka Sugars Ltd. | 38.04 | 37.65 | -0.39 | -1.03 |
| Shyam Metalics And Energy Ltd. | 796.75 | 792.2 | -4.55 | -0.57 |
| SJVN Ltd. | 98.26 | 96.27 | -1.99 | -2.03 |
| SKF India Ltd. | 4181.9 | 4163.9 | -18.00 | -0.43 |
| Solar Industries India Ltd. | 9558.9 | 9482.7 | -76.20 | -0.80 |
| Sona BLW Precision Forgings Ltd. | 542.6 | 538 | -4.60 | -0.85 |
| Sonata Software Ltd. | 591.1 | 579.9 | -11.20 | -1.89 |
| SRF Ltd. | 2596.75 | 2569.1 | -27.65 | -1.06 |
| Star Health and Allied Insurance Company Ltd. | 461.95 | 461.8 | -0.15 | -0.03 |
| Steel Authority Of India Ltd. | 109.14 | 108.53 | -0.61 | -0.56 |
| Sterling and Wilson Renewable Energy Ltd. | 356.4 | 338.6 | -17.80 | -4.99 |
| Sterlite Technologies Ltd. | 107.15 | 107.02 | -0.13 | -0.12 |
| Sumitomo Chemical India Ltd. | 481.95 | 476.5 | -5.45 | -1.13 |
| Sun Pharma Advanced Research Company Ltd. | 175.59 | 171.67 | -3.92 | -2.23 |
| Sun TV Network Ltd. | 652.75 | 642.65 | -10.10 | -1.55 |
| Sundaram Finance Ltd. | 4617.6 | 4570.35 | -47.25 | -1.02 |
| Sundram Fasteners Ltd. | 1080.4 | 1066.25 | -14.15 | -1.31 |
| Sunteck Realty Ltd. | 470.9 | 469.5 | -1.40 | -0.30 |
| Supreme Industries Ltd. | 3967.65 | 3910.4 | -57.25 | -1.44 |
| Suven Pharmaceuticals Ltd. | 1036 | 1014.9 | -21.10 | -2.04 |
| Suzlon Energy Ltd. | 54.31 | 52.85 | -1.46 | -2.69 |
| Swan Energy Ltd. | 599.15 | 586.4 | -12.75 | -2.13 |
| Syngene International Ltd. | 847 | 788.4 | -58.60 | -6.92 |
| Syrma SGS Technology Ltd. | 469.3 | 462.6 | -6.70 | -1.43 |
| Tamilnad Mercantile Bank Ltd. | 442.75 | 439.3 | -3.45 | -0.78 |
| Tanla Platforms Ltd. | 617.95 | 613.25 | -4.70 | -0.76 |
| Tata Chemicals Ltd. | 975.45 | 964.05 | -11.40 | -1.17 |
| Tata Elxsi Ltd. | 6353.95 | 6308.05 | -45.90 | -0.72 |
| Tata Investment Corporation Ltd. | 6205.1 | 6127 | -78.10 | -1.26 |
| Tata Technologies Ltd. | 798.85 | 792.5 | -6.35 | -0.79 |
| Tata Teleservices (Maharashtra) Ltd. | 76.22 | 74.8 | -1.42 | -1.86 |
| Techno Electric & Engineering Company Ltd. | 1198.25 | 1165.7 | -32.55 | -2.72 |
| Tejas Networks Ltd. | 1096.25 | 1001.3 | -94.95 | -8.66 |
| The Federal Bank Ltd. | 190.75 | 189.1 | -1.65 | -0.87 |
| The Fertilisers And Chemicals Travancore Ltd. | 969.25 | 954.7 | -14.55 | -1.50 |
| The Great Eastern Shipping Company Ltd. | 965.3 | 946.8 | -18.50 | -1.92 |
| The India Cements Ltd. | 311.7 | 303.05 | -8.65 | -2.78 |
| The Jammu & Kashmir Bank Ltd. | 91.47 | 90.45 | -1.02 | -1.12 |
| The New India Assurance Company Ltd. | 190.43 | 186.16 | -4.27 | -2.24 |
| The Phoenix Mills Ltd. | 1527.95 | 1508.85 | -19.10 | -1.25 |
| The Ramco Cements Ltd. | 908.55 | 906.2 | -2.35 | -0.26 |
| Thermax Ltd. | 3802.05 | 3747.25 | -54.80 | -1.44 |
| Timken India Ltd. | 2899.7 | 2861.1 | -38.60 | -1.33 |
| Titagarh Railsystems Ltd. | 987.85 | 975.75 | -12.10 | -1.22 |
| Trident Ltd. | 31.29 | 31.15 | -0.14 | -0.45 |
| Triveni Engineering & Industries Ltd. | 387.4 | 378.8 | -8.60 | -2.22 |
| Triveni Turbine Ltd. | 659.4 | 655.45 | -3.95 | -0.60 |
| Tube Investments of India Ltd. | 3363.7 | 3279.75 | -83.95 | -2.50 |
| TVS Supply Chain Solutions Ltd. | 157.29 | 155.81 | -1.48 | -0.94 |
| UCO Bank | 43.5 | 42.96 | -0.54 | -1.24 |
| Ujjivan Small Finance Bank Ltd. | 34.56 | 32.65 | -1.91 | -5.53 |
| Union Bank Of India | 109.7 | 108.14 | -1.56 | -1.42 |
| United Breweries Ltd. | 2073.75 | 2065.25 | -8.50 | -0.41 |
| UNO Minda Ltd. | 967.95 | 946.25 | -21.70 | -2.24 |
| UPL Ltd. | 557.85 | 554.7 | -3.15 | -0.56 |
| Usha Martin Ltd. | 337.55 | 333.6 | -3.95 | -1.17 |
| UTI Asset Management Company Ltd. | 1213.65 | 1209.75 | -3.90 | -0.32 |
| V-Guard Industries Ltd. | 374.3 | 368.5 | -5.80 | -1.55 |
| Vaibhav Global Ltd. | 283.75 | 278.65 | -5.10 | -1.80 |
| Vardhman Textiles Ltd. | 456.9 | 441.2 | -15.70 | -3.44 |
| Varroc Engineering Ltd. | 568.6 | 554.1 | -14.50 | -2.55 |
| Vedant Fashions Ltd. | 1177.85 | 1157.4 | -20.45 | -1.74 |
| Vijaya Diagnostic Centre Ltd. | 1018.15 | 996.05 | -22.10 | -2.17 |
| VIP Industries Ltd. | 392.1 | 386.15 | -5.95 | -1.52 |
| Vodafone Idea Ltd. | 9.51 | 9.44 | -0.07 | -0.74 |
| Voltas Ltd. | 1497.65 | 1461.2 | -36.45 | -2.43 |
| Welspun Corp Ltd. | 802.85 | 795.55 | -7.30 | -0.91 |
| Welspun Living Ltd. | 148.41 | 147.06 | -1.35 | -0.91 |
| Westlife Foodworld Ltd | 750 | 736.15 | -13.85 | -1.85 |
| Yes Bank Ltd. | 18.47 | 18.25 | -0.22 | -1.19 |
| Zee Entertainment Enterprises Ltd. | 120.75 | 117.92 | -2.83 | -2.34 |
| Zensar Technologies Ltd. | 836.9 | 830.35 | -6.55 | -0.78 |
| ZF Commercial Vehicle Control Systems India Ltd. | 10542.7 | 10277.6 | -265.10 | -2.51 |
Market Stats
Advances
44
Declines
360
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140.65 | 1155 | 1130.3 | 1141.45 | 1131.65 | -9.80 | -0.86 | 24312 | 2.75 | 1318 | 395.1 | 2025-01-24 10:14:56 |
| 3M India Ltd. | 3MINDIA | 29630 | 29947.45 | 29374.5 | 29984.75 | 29470.05 | -514.70 | -1.72 | 5687 | 16.76 | 40856.5 | 21300.45 | 2025-01-24 10:14:59 |
| Aarti Industries Ltd. | AARTIIND | 450 | 452.95 | 437.4 | 448.45 | 438.55 | -9.90 | -2.21 | 565097 | 24.78 | 924.4 | 397.05 | 2025-01-24 10:14:59 |
| Aavas Financiers Ltd. | AAVAS | 1738 | 1738 | 1705 | 1727.85 | 1716.1 | -11.75 | -0.68 | 42064 | 7.22 | 2339.35 | 1307 | 2025-01-24 10:14:59 |
| Abbott India Ltd. | ABBOTINDIA | 27911 | 27959.85 | 27456.05 | 27849.8 | 27530 | -319.80 | -1.15 | 1756 | 4.83 | 30668 | 17325 | 2025-01-24 10:14:59 |
| ACC Ltd. | ACC | 2059.95 | 2065 | 2031.05 | 2045.2 | 2042.3 | -2.90 | -0.14 | 58153 | 11.88 | 2844 | 1592.35 | 2025-01-24 10:14:59 |
| Action Construction Equipment Ltd. | ACE | 1295 | 1301.85 | 1265.25 | 1295.2 | 1266.9 | -28.30 | -2.18 | 32661 | 4.14 | 1695 | 217.8 | 2025-01-24 10:14:59 |
| Adani Wilmar Ltd. | AWL | 263.3 | 267.8 | 262.4 | 261.45 | 262.75 | 1.30 | 0.50 | 542093 | 14.24 | 841.7 | 257.55 | 2025-01-24 10:14:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 174.27 | 174.99 | 171.17 | 174.27 | 171.41 | -2.86 | -1.64 | 350092 | 6.00 | 246.9 | 105.3 | 2025-01-24 10:14:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 282.5 | 282.5 | 277.9 | 282.7 | 280.6 | -2.10 | -0.74 | 443715 | 12.45 | 364.4 | 184.4 | 2025-01-24 10:14:58 |
| Aditya Birla Real Estate Ltd. | ABREL | 1940 | 1955.6 | 1919.05 | 1937 | 1921.5 | -15.50 | -0.80 | 28571 | 5.49 | 3140 | 588 | 2025-01-24 10:14:58 |
| Aegis Logistics Ltd. | AEGISLOG | 708.45 | 763.6 | 708.25 | 707.25 | 722.5 | 15.25 | 2.16 | 5605948 | 405.03 | 1015.55 | 246.6 | 2025-01-24 10:14:59 |
| Aether Industries Ltd. | AETHER | 835 | 842.9 | 832.4 | 841.7 | 834 | -7.70 | -0.91 | 7517 | 0.63 | 1209 | 761.55 | 2025-01-24 10:14:58 |
| Affle (India) Ltd. | AFFLE | 1556.45 | 1559.65 | 1523.85 | 1561.5 | 1537.5 | -24.00 | -1.54 | 30578 | 4.70 | 1884 | 866.5 | 2025-01-24 10:14:57 |
| AIA Engineering Ltd. | AIAENG | 3660 | 3717.85 | 3620 | 3651.45 | 3621.75 | -29.70 | -0.81 | 11931 | 4.32 | 4949.95 | 2383.5 | 2025-01-24 10:14:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2905.95 | 2905.95 | 2830.9 | 2895.95 | 2845.05 | -50.90 | -1.76 | 8233 | 2.34 | 3485 | 1111.6 | 2025-01-24 10:14:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 595 | 595 | 569.15 | 579 | 569.95 | -9.05 | -1.56 | 108887 | 6.21 | 2025-01-24 10:14:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 978 | 982.95 | 945.5 | 978.1 | 952.75 | -25.35 | -2.59 | 63914 | 6.09 | 1303.9 | 462.3 | 2025-01-24 10:14:54 |
| Alkem Laboratories Ltd. | ALKEM | 5185.05 | 5200.95 | 5055.8 | 5183.5 | 5075 | -108.50 | -2.09 | 16849 | 8.55 | 6439.9 | 2855 | 2025-01-24 10:14:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1765.95 | 1775.15 | 1736.5 | 1763.75 | 1746.2 | -17.55 | -1.00 | 6576 | 1.15 | 3199 | 1701.5 | 2025-01-24 10:14:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 42.5 | 43.26 | 42.13 | 43.03 | 42.35 | -0.68 | -1.58 | 442505 | 1.87 | 495 | 41.91 | 2025-01-24 10:14:58 |
| Alok Industries Ltd. | ALOKINDS | 19.34 | 19.48 | 19.05 | 19.36 | 19.15 | -0.21 | -1.08 | 1383151 | 2.65 | 39.05 | 10.1 | 2025-01-24 10:14:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1083.8 | 1089.8 | 1078.35 | 1078.3 | 1084.9 | 6.60 | 0.61 | 137511 | 14.92 | 1775.95 | 479.15 | 2025-01-24 10:14:57 |
| Amber Enterprises India Ltd. | AMBER | 7200 | 7248 | 6840.8 | 6767.6 | 6905.9 | 138.30 | 2.04 | 751865 | 519.23 | 8177 | 1762.5 | 2025-01-24 10:14:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3785.1 | 3809.7 | 3767 | 3805.5 | 3777.4 | -28.10 | -0.74 | 6175 | 2.33 | 4646 | 639.5 | 2025-01-24 10:14:51 |
| Angel One Ltd. | ANGELONE | 2414.1 | 2439.7 | 2345 | 2431.45 | 2351.35 | -80.10 | -3.29 | 553494 | 130.15 | 3896 | 999 | 2025-01-24 10:14:59 |
| Anupam Rasayan India Ltd. | ANURAS | 704.4 | 706 | 691.05 | 704.4 | 691.95 | -12.45 | -1.77 | 27594 | 1.91 | 1234 | 570 | 2025-01-24 10:14:56 |
| Apar Industries Ltd. | APARINDS | 9782.7 | 9788.35 | 9546.45 | 9700.3 | 9556.9 | -143.40 | -1.48 | 10161 | 9.71 | 11750 | 1153 | 2025-01-24 10:14:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1582.9 | 1599.4 | 1564 | 1582.85 | 1567.95 | -14.90 | -0.94 | 160232 | 25.12 | 1800 | 941 | 2025-01-24 10:14:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 439.05 | 440.8 | 431 | 438.9 | 431.1 | -7.80 | -1.78 | 294970 | 12.72 | 584.9 | 225.45 | 2025-01-24 10:14:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 283.2 | 289.1 | 283.15 | 286.25 | 284.15 | -2.10 | -0.73 | 78117 | 2.22 | 401.65 | 234.05 | 2025-01-24 10:14:57 |
| Archean Chemical Industries Ltd. | ACI | 579.95 | 581.1 | 572.05 | 578.8 | 572.25 | -6.55 | -1.13 | 15868 | 0.91 | 837.7 | 440.2 | 2025-01-24 10:14:48 |
| Asahi India Glass Ltd. | ASAHIINDIA | 652.6 | 658.9 | 647.3 | 652.6 | 650.05 | -2.55 | -0.39 | 38063 | 2.47 | 833.95 | 419.65 | 2025-01-24 10:14:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 204.34 | 207.74 | 205.16 | -2.58 | -1.24 | 1510069 | 30.98 | 264.65 | 133.1 | 2025-01-24 10:14:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 500.3 | 501.65 | 496 | 499.6 | 498.7 | -0.90 | -0.18 | 264497 | 13.19 | 558 | 200.6 | 2025-01-24 10:14:58 |
| Astral Ltd. | ASTRAL | 1499.9 | 1504.45 | 1466 | 1495.5 | 1466.6 | -28.90 | -1.93 | 95018 | 13.94 | 2454 | 1297.8 | 2025-01-24 10:14:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7007 | 7094.9 | 6932.4 | 7075.7 | 6961.4 | -114.30 | -1.62 | 3219 | 2.24 | 8139 | 2911 | 2025-01-24 10:14:54 |
| Atul Ltd. | ATUL | 6740.35 | 6824.65 | 6662.25 | 6748.8 | 6694.7 | -54.10 | -0.80 | 5979 | 4.00 | 9812.9 | 5174.85 | 2025-01-24 10:14:55 |
| AU Small Finance Bank Ltd. | AUBANK | 578.45 | 580.75 | 570 | 582.4 | 570.8 | -11.60 | -1.99 | 370161 | 21.13 | 813.4 | 534.45 | 2025-01-24 10:14:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1240 | 1244 | 1216 | 1244.8 | 1221 | -23.80 | -1.91 | 153446 | 18.74 | 1592 | 397.2 | 2025-01-24 10:14:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 681.25 | 686.7 | 675 | 681.25 | 676.95 | -4.30 | -0.63 | 154905 | 10.49 | 793 | 321.1 | 2025-01-24 10:14:58 |
| Balaji Amines Ltd. | BALAMINES | 1710.9 | 1713.45 | 1686 | 1704.4 | 1686.5 | -17.90 | -1.05 | 10464 | 1.76 | 3844 | 1677.45 | 2025-01-24 10:14:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2728.9 | 2739.75 | 2693.3 | 2728.9 | 2699.8 | -29.10 | -1.07 | 15327 | 4.14 | 3375 | 1796.3 | 2025-01-24 10:14:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 487 | 487.05 | 476.05 | 484.55 | 476.15 | -8.40 | -1.73 | 60864 | 2.90 | 691.8 | 307.3 | 2025-01-24 10:14:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 149.55 | 151.14 | 149.75 | -1.39 | -0.92 | 725835 | 10.87 | 314.8 | 137 | 2025-01-24 10:14:59 |
| Bank Of India | BANKINDIA | 99.95 | 101 | 98.74 | 99.71 | 98.8 | -0.91 | -0.91 | 1325803 | 13.10 | 157.95 | 45.85 | 2025-01-24 10:14:56 |
| Bank Of Maharashtra | MAHABANK | 50.37 | 50.58 | 49.6 | 50.4 | 49.7 | -0.70 | -1.39 | 2063893 | 10.26 | 73.5 | 16.9 | 2025-01-24 10:14:57 |
| Bata India Ltd. | BATAINDIA | 1295 | 1307 | 1288.5 | 1300.9 | 1291.55 | -9.35 | -0.72 | 26992 | 3.49 | 1989 | 1260.5 | 2025-01-24 10:14:58 |
| Bayer CropScience Ltd. | BAYERCROP | 5118 | 5135 | 5016 | 5117.1 | 5021.6 | -95.50 | -1.87 | 1700 | 0.85 | 7196.85 | 3920.45 | 2025-01-24 10:14:56 |
| BEML Ltd. | BEML | 3669 | 3721 | 3593 | 3665.35 | 3603.3 | -62.05 | -1.69 | 43707 | 15.75 | 5488 | 1128 | 2025-01-24 10:14:57 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1300.55 | 1241.05 | 1290.7 | 1243.8 | -46.90 | -3.63 | 354758 | 44.12 | 2958 | 785.75 | 2025-01-24 10:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 1230.05 | 1243.85 | 1223.05 | 1227.75 | 1229.4 | 1.65 | 0.13 | 157842 | 19.41 | 1804.5 | 677.35 | 2025-01-24 10:14:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 203.72 | -2.77 | -1.34 | 2692135 | 54.84 | 335.35 | 51.35 | 2025-01-24 10:14:59 |
| Bikaji Foods International Ltd. | BIKAJI | 693.45 | 694.15 | 686 | 693.15 | 686.95 | -6.20 | -0.89 | 24232 | 1.66 | 1007.95 | 303 | 2025-01-24 10:14:55 |
| Biocon Ltd. | BIOCON | 397.3 | 397.8 | 389 | 397.3 | 390 | -7.30 | -1.84 | 916639 | 35.75 | 404.7 | 191.55 | 2025-01-24 10:14:57 |
| Birla Corporation Ltd. | BIRLACORPN | 1177 | 1183.15 | 1172.35 | 1179.7 | 1174.1 | -5.60 | -0.47 | 10122 | 1.19 | 1802 | 843.15 | 2025-01-24 10:14:55 |
| Birlasoft Ltd. | BSOFT | 555.5 | 557.25 | 542.1 | 554.9 | 546.7 | -8.20 | -1.48 | 347793 | 19.01 | 861.85 | 250.25 | 2025-01-24 10:14:59 |
| BLS International Services Ltd. | BLS | 454.95 | 455.85 | 441 | 453.95 | 442.3 | -11.65 | -2.57 | 636940 | 28.17 | 521.8 | 110.075 | 2025-01-24 10:14:55 |
| Blue Dart Express Ltd. | BLUEDART | 6578.3 | 6651.85 | 6519.3 | 6571.7 | 6563.75 | -7.95 | -0.12 | 1058 | 0.69 | 9640 | 5583.45 | 2025-01-24 10:14:57 |
| Blue Star Ltd. | BLUESTARCO | 1903.4 | 1910 | 1863.15 | 1918.95 | 1867.1 | -51.85 | -2.70 | 38108 | 7.12 | 2417 | 493.5 | 2025-01-24 10:14:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 2249 | 2249.05 | 2160.05 | 2232.2 | 2162.3 | -69.90 | -3.13 | 71868 | 15.54 | 2975 | 781.05 | 2025-01-24 10:14:54 |
| Borosil Renewables Ltd. | BORORENEW | 544.95 | 548.7 | 528 | 539.55 | 531.55 | -8.00 | -1.48 | 26545 | 1.41 | 669.35 | 380 | 2025-01-24 10:14:53 |
| Brigade Enterprises Ltd. | BRIGADE | 1065.5 | 1093.95 | 1051.2 | 1057.15 | 1061.95 | 4.80 | 0.45 | 64820 | 6.88 | 1453.1 | 430.7 | 2025-01-24 10:14:55 |
| BSE Ltd. | BSE | 5910 | 6049.8 | 5830 | 5909.7 | 5851.95 | -57.75 | -0.98 | 472263 | 276.37 | 6133.4 | 406.2 | 2025-01-24 10:14:59 |
| Campus Activewear Ltd. | CAMPUS | 277 | 279.5 | 274 | 278.4 | 275.05 | -3.35 | -1.20 | 34675 | 0.95 | 639.3 | 213 | 2025-01-24 10:14:55 |
| Can Fin Homes Ltd. | CANFINHOME | 689.9 | 693.75 | 684.1 | 690.95 | 686.25 | -4.70 | -0.68 | 54977 | 3.77 | 951.75 | 452 | 2025-01-24 10:14:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2225.05 | 2231.75 | 2133.8 | 2215.1 | 2141.55 | -73.55 | -3.32 | 21437 | 4.59 | 2641 | 575 | 2025-01-24 10:14:55 |
| Capri Global Capital Ltd. | CGCL | 187.9 | 205 | 187.89 | 181.76 | 198.81 | 17.05 | 9.38 | 8618556 | 171.35 | 1049 | 173.01 | 2025-01-24 10:14:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1203.85 | 1213.2 | 1188 | 1206.4 | 1195 | -11.40 | -0.94 | 6638 | 0.79 | 1841.15 | 788.15 | 2025-01-24 10:14:55 |
| Castrol India Ltd. | CASTROLIND | 180 | 182.1 | 176.65 | 179.24 | 177.45 | -1.79 | -1.00 | 429522 | 7.62 | 284.4 | 107.4 | 2025-01-24 10:14:58 |
| CCL Products (India) Ltd. | CCL | 633.1 | 636.85 | 625.8 | 633.55 | 628.05 | -5.50 | -0.87 | 14951 | 0.94 | 855 | 412.1 | 2025-01-24 10:14:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 1665 | 1668.45 | 1645.05 | 1656.35 | 1661.2 | 4.85 | 0.29 | 19404 | 3.22 | 2747.85 | 984.05 | 2025-01-24 10:14:58 |
| Ceat Ltd. | CEATLTD | 2970 | 2978.65 | 2920 | 2971.7 | 2925.7 | -46.00 | -1.55 | 7955 | 2.33 | 3578.8 | 1324.2 | 2025-01-24 10:14:56 |
| Cello World Ltd. | CELLO | 660 | 666.2 | 654.8 | 663.3 | 654.8 | -8.50 | -1.28 | 13056 | 0.85 | 2025-01-24 10:14:58 | ||
| Central Bank Of India | CENTRALBK | 52 | 52.34 | 51.34 | 52.06 | 51.36 | -0.70 | -1.34 | 594403 | 3.05 | 76.9 | 17.65 | 2025-01-24 10:14:58 |
| Central Depository Services (India) Ltd. | CDSL | 1525 | 1542 | 1507 | 1516.15 | 1509.1 | -7.05 | -0.46 | 761744 | 114.95 | 2989 | 880.9 | 2025-01-24 10:14:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 801.95 | 820.9 | 801.95 | 814.1 | 817 | 2.90 | 0.36 | 24059 | 1.97 | 935 | 436 | 2025-01-24 10:14:48 |
| Cera Sanitaryware Ltd. | CERA | 6722.3 | 6790 | 6675.05 | 6713.2 | 6681.7 | -31.50 | -0.47 | 2441 | 1.63 | 10789.95 | 4709.95 | 2025-01-24 10:14:55 |
| CESC Ltd. | CESC | 144.51 | 145.28 | 140.91 | 145.12 | 141.09 | -4.03 | -2.78 | 1018545 | 14.37 | 212.49 | 62.1 | 2025-01-24 10:14:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 632.95 | 640.8 | 620 | 627.9 | 620.2 | -7.70 | -1.23 | 1146204 | 71.09 | 874.7 | 212.1 | 2025-01-24 10:14:57 |
| Chalet Hotels Ltd. | CHALET | 781.9 | 784.1 | 756.1 | 780.85 | 761.1 | -19.75 | -2.53 | 67770 | 5.16 | 1052.45 | 303.95 | 2025-01-24 10:14:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 511.15 | 514 | 500.65 | 509.3 | 501.9 | -7.40 | -1.45 | 434533 | 21.81 | 574.35 | 248.4 | 2025-01-24 10:14:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 482.95 | 484.7 | 477.45 | 483.6 | 477.75 | -5.85 | -1.21 | 5641 | 0.27 | 633.9 | 342.05 | 2025-01-24 10:14:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 581.05 | 586.95 | 562.75 | 576.15 | 564.05 | -12.10 | -2.10 | 331986 | 18.73 | 1275 | 186.6 | 2025-01-24 10:14:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1449.9 | 1465 | 1410.95 | 1441.65 | 1412.1 | -29.55 | -2.05 | 458299 | 64.72 | 2154.95 | 511.3 | 2025-01-24 10:14:59 |
| CIE Automotive India Ltd. | CIEINDIA | 456.9 | 459.2 | 453.15 | 459.15 | 454.45 | -4.70 | -1.02 | 22340 | 1.02 | 622.4 | 250.45 | 2025-01-24 10:14:59 |
| City Union Bank Ltd. | CUB | 171 | 171.6 | 166.4 | 170.25 | 166.6 | -3.65 | -2.14 | 320455 | 5.34 | 205 | 119.5 | 2025-01-24 10:14:56 |
| Clean Science And Technology Ltd. | CLEAN | 1438.35 | 1442.95 | 1411.1 | 1432.45 | 1416.2 | -16.25 | -1.13 | 8412 | 1.19 | 1980 | 1227.1 | 2025-01-24 10:14:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1486.4 | 1504.4 | 1451.35 | 1480.4 | 1460.55 | -19.85 | -1.34 | 70040 | 10.23 | 2979.45 | 329.1 | 2025-01-24 10:14:57 |
| Coforge Ltd. | COFORGE | 9100 | 9287 | 9072.5 | 9196.45 | 9123.4 | -73.05 | -0.79 | 261646 | 238.71 | 10026.8 | 3210.05 | 2025-01-24 10:14:59 |
| Computer Age Management Services Ltd. | CAMS | 4150 | 4284.6 | 4115 | 4159.25 | 4121.9 | -37.35 | -0.90 | 155448 | 64.07 | 5367.5 | 2010 | 2025-01-24 10:14:56 |
| Concord Biotech Ltd. | CONCORDBIO | 2127.7 | 2156.45 | 2091.9 | 2124.8 | 2095.45 | -29.35 | -1.38 | 8709 | 1.82 | 2025-01-24 10:14:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 776 | 776.35 | 761.1 | 772.25 | 764.9 | -7.35 | -0.95 | 80384 | 6.15 | 1180 | 555 | 2025-01-24 10:14:59 |
| Coromandel International Ltd. | COROMANDEL | 1849 | 1870.25 | 1833.35 | 1848.7 | 1836.7 | -12.00 | -0.65 | 42678 | 7.84 | 1977.9 | 838 | 2025-01-24 10:14:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 4646 | 4649 | 4600 | 4620.7 | 4601.1 | -19.60 | -0.42 | 2248 | 1.03 | 7121.25 | 2502.3 | 2025-01-24 10:14:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 961.05 | 982.45 | 932.6 | 971.3 | 936.05 | -35.25 | -3.63 | 186401 | 17.45 | 1790.75 | 810 | 2025-01-24 10:14:57 |
| CRISIL Ltd. | CRISIL | 5325.55 | 5499.9 | 5275 | 5291.15 | 5300.8 | 9.65 | 0.18 | 30940 | 16.40 | 6950 | 2725 | 2025-01-24 10:14:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 350 | 356.3 | 343.3 | 351.15 | 344.15 | -7.00 | -1.99 | 403091 | 13.87 | 484 | 251 | 2025-01-24 10:14:55 |
| CSB Bank Ltd. | CSBBANK | 310.95 | 313.95 | 309 | 312.55 | 309.75 | -2.80 | -0.90 | 19857 | 0.62 | 419.4 | 198 | 2025-01-24 10:14:58 |
| Cummins India Ltd. | CUMMINSIND | 2891 | 2904.7 | 2851 | 2889.05 | 2866.75 | -22.30 | -0.77 | 30197 | 8.66 | 4171.9 | 1103.8 | 2025-01-24 10:14:59 |
| Cyient Ltd. | CYIENT | 1621.1 | 1621.1 | 1404.15 | 1755.25 | 1422.5 | -332.75 | -18.96 | 5145256 | 731.91 | 2381 | 723.8 | 2025-01-24 10:14:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1837 | 1858 | 1813.65 | 1828.35 | 1816.55 | -11.80 | -0.65 | 100109 | 18.19 | 2424.75 | 1476.05 | 2025-01-24 10:14:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2189.35 | 2212.75 | 2152 | 2184.25 | 2153.1 | -31.15 | -1.43 | 24640 | 5.31 | 3655 | 816.1 | 2025-01-24 10:14:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1148 | 1164.95 | 1129.55 | 1170.65 | 1141 | -29.65 | -2.53 | 15256 | 1.74 | 1371.1 | 730.2 | 2025-01-24 10:14:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1179.55 | 1194 | 1156 | 1179.55 | 1156.6 | -22.95 | -1.95 | 91141 | 10.54 | 1443.1 | 461 | 2025-01-24 10:14:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2369.3 | 2376.75 | 2313.75 | 2369.3 | 2317.05 | -52.25 | -2.21 | 30554 | 7.08 | 3169 | 1730 | 2025-01-24 10:14:59 |
| Delhivery Ltd. | DELHIVERY | 327 | 331.25 | 324.35 | 326.95 | 325.55 | -1.40 | -0.43 | 266033 | 8.66 | 621.95 | 291 | 2025-01-24 10:14:59 |
| Devyani International Ltd. | DEVYANI | 177.4 | 179.68 | 175.6 | 178.28 | 175.6 | -2.68 | -1.50 | 221080 | 3.88 | 227.5 | 133.95 | 2025-01-24 10:14:54 |
| Dixon Technologies (India) Ltd. | DIXON | 15499 | 15638.3 | 15229 | 15463.6 | 15322.8 | -140.80 | -0.91 | 186563 | 285.87 | 19148.9 | 2553 | 2025-01-24 10:14:55 |
| DOMS Industries Ltd. | DOMS | 2299.5 | 2305.6 | 2250.5 | 2294.2 | 2257 | -37.20 | -1.62 | 16655 | 3.76 | 2025-01-24 10:14:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2860.1 | 2868.6 | 2832.2 | 2877.65 | 2835.6 | -42.05 | -1.46 | 25201 | 7.15 | 3653.95 | 1762.05 | 2025-01-24 10:14:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 840 | 848.45 | 834.15 | 842.1 | 837.9 | -4.20 | -0.50 | 55265 | 4.63 | 997 | 433.2 | 2025-01-24 10:14:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 14.5 | 14.6 | 14.34 | 14.47 | 14.38 | -0.09 | -0.62 | 5715266 | 8.22 | 73.5 | 13.37 | 2025-01-24 10:14:56 |
| eClerx Services Ltd. | ECLERX | 3184.7 | 3225.05 | 3160.55 | 3177.2 | 3163.75 | -13.45 | -0.42 | 9805 | 3.10 | 3877 | 1221 | 2025-01-24 10:14:59 |
| EIH Ltd. | EIHOTEL | 385.7 | 388.3 | 378 | 385.2 | 379 | -6.20 | -1.61 | 83091 | 3.15 | 502.2 | 150.35 | 2025-01-24 10:14:55 |
| Elecon Engineering Company Ltd. | ELECON | 568.6 | 569.05 | 544.65 | 568.9 | 546.55 | -22.35 | -3.93 | 158147 | 8.64 | 1409 | 317.4 | 2025-01-24 10:14:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 552.3 | 552.3 | 538.5 | 548.3 | 538.55 | -9.75 | -1.78 | 19269 | 1.04 | 798.95 | 357.95 | 2025-01-24 10:14:58 |
| Emami Ltd. | EMAMILTD | 560 | 564.45 | 554 | 562.5 | 554.3 | -8.20 | -1.46 | 29884 | 1.66 | 860 | 340.55 | 2025-01-24 10:14:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1336.3 | 1353.25 | 1336.3 | 1345.75 | 1337.7 | -8.05 | -0.60 | 10767 | 1.44 | 2025-01-24 10:14:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2090 | 2109.35 | 2075 | 2099.3 | 2079.7 | -19.60 | -0.93 | 9809 | 2.04 | 3061.3 | 1179 | 2025-01-24 10:14:49 |
| Engineers India Ltd. | ENGINERSIN | 173 | 173.87 | 168.62 | 172.31 | 168.87 | -3.44 | -2.00 | 400683 | 6.77 | 303.9 | 62.4 | 2025-01-24 10:14:58 |
| EPL Ltd. | EPL | 222 | 225.45 | 217.7 | 221.35 | 218.6 | -2.75 | -1.24 | 176130 | 3.85 | 289.9 | 147 | 2025-01-24 10:14:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70.36 | 70.78 | 68.76 | 70.22 | 68.88 | -1.34 | -1.91 | 437625 | 3.01 | 116.5 | 42.85 | 2025-01-24 10:14:48 |
| Eris Lifesciences Ltd. | ERIS | 1249.7 | 1253 | 1221 | 1246.6 | 1230 | -16.60 | -1.33 | 16151 | 1.99 | 1593.9 | 551.3 | 2025-01-24 10:14:57 |
| Escorts Kubota Ltd. | ESCORTS | 3581.2 | 3610.6 | 3539 | 3588.4 | 3551.1 | -37.30 | -1.04 | 20132 | 7.15 | 4420 | 1645 | 2025-01-24 10:14:59 |
| Exide Industries Ltd. | EXIDEIND | 383.7 | 385.4 | 377.3 | 383.5 | 378.4 | -5.10 | -1.33 | 297243 | 11.25 | 620.35 | 152.7 | 2025-01-24 10:14:54 |
| FDC Ltd. | FDC | 468.85 | 469.05 | 461.85 | 470.4 | 462.6 | -7.80 | -1.66 | 19263 | 0.89 | 658.85 | 245.25 | 2025-01-24 10:14:56 |
| Fine Organic Industries Ltd. | FINEORG | 4457.7 | 4515.65 | 4416.8 | 4471.05 | 4421 | -50.05 | -1.12 | 2372 | 1.05 | 7328.75 | 4021 | 2025-01-24 10:14:59 |
| Finolex Cables Ltd. | FINCABLES | 1019.3 | 1024.75 | 1000.7 | 1015.1 | 1001.8 | -13.30 | -1.31 | 18268 | 1.83 | 1700 | 424.8 | 2025-01-24 10:14:55 |
| Finolex Industries Ltd. | FINPIPE | 212 | 213.5 | 210.55 | 211.05 | 212.2 | 1.15 | 0.54 | 245845 | 5.22 | 355.9 | 121.5 | 2025-01-24 10:14:56 |
| Firstsource Solutions Ltd. | FSL | 356.4 | 358.45 | 347.25 | 355.4 | 347.45 | -7.95 | -2.24 | 392886 | 13.65 | 422.3 | 96.25 | 2025-01-24 10:14:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 663 | 699.9 | 663 | 675.2 | 693.35 | 18.15 | 2.69 | 305240 | 21.16 | 943.75 | 448.2 | 2025-01-24 10:14:59 |
| Fortis Healthcare Ltd. | FORTIS | 639 | 641.55 | 621.85 | 635.9 | 622.45 | -13.45 | -2.12 | 135933 | 8.46 | 744.5 | 245.5 | 2025-01-24 10:14:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 170.3 | 173.26 | 169 | 170.31 | 169 | -1.31 | -0.77 | 636253 | 10.75 | 239.166666666667 | 114.25 | 2025-01-24 10:14:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1534 | 1552.5 | 1507 | 1534.3 | 1511.1 | -23.20 | -1.51 | 96887 | 14.64 | 2833.8 | 252.25 | 2025-01-24 10:14:57 |
| GE Vernova T&D India Ltd. | GVT&D | 1810.1 | 1844.8 | 1770.6 | 1811.75 | 1773.8 | -37.95 | -2.09 | 43768 | 7.76 | 2243 | 98.55 | 2025-01-24 10:14:54 |
| General Insurance Corporation of India | GICRE | 439 | 440.75 | 426.2 | 439.45 | 426.3 | -13.15 | -2.99 | 194582 | 8.30 | 525.5 | 117.4 | 2025-01-24 10:14:56 |
| Gillette India Ltd. | GILLETTE | 9500 | 9548.65 | 9415.05 | 9528.85 | 9459.85 | -69.00 | -0.72 | 616 | 0.58 | 10699 | 4135.25 | 2025-01-24 10:14:55 |
| Gland Pharma Ltd. | GLAND | 1636.25 | 1636.25 | 1589 | 1622.45 | 1592 | -30.45 | -1.88 | 28971 | 4.61 | 2607 | 861 | 2025-01-24 10:14:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2104.5 | 2113.3 | 2072.2 | 2087.6 | 2077.65 | -9.95 | -0.48 | 14952 | 3.11 | 3088 | 1227 | 2025-01-24 10:14:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1506 | 1507 | 1455.75 | 1510.95 | 1465.6 | -45.35 | -3.00 | 111816 | 16.39 | 1830.95 | 361.4 | 2025-01-24 10:14:59 |
| Global Health Ltd. | MEDANTA | 1074.65 | 1074.65 | 1038.9 | 1070.2 | 1039.8 | -30.40 | -2.84 | 26925 | 2.80 | 1513.9 | 390.55 | 2025-01-24 10:14:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1191.1 | 1200.5 | 1176.3 | 1189.5 | 1186.15 | -3.35 | -0.28 | 6055 | 0.72 | 2110 | 1143.1 | 2025-01-24 10:14:58 |
| GMR Airports Ltd. | GMRAIRPORT | 73.5 | 74.01 | 72.31 | 73.5 | 72.34 | -1.16 | -1.58 | 1747986 | 12.64 | 103.75 | 33.35 | 2025-01-24 10:14:58 |
| Godawari Power And Ispat Ltd. | GPIL | 182.2 | 183.8 | 178.01 | 182.18 | 178.25 | -3.93 | -2.16 | 254044 | 4.53 | 1223.95 | 161.45 | 2025-01-24 10:14:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 4305 | 4361 | 4286.4 | 4332.45 | 4305 | -27.45 | -0.63 | 5791 | 2.49 | 8480 | 1047 | 2025-01-24 10:14:54 |
| Godrej Industries Ltd. | GODREJIND | 885.55 | 894.5 | 871.15 | 883.75 | 872.15 | -11.60 | -1.31 | 14517 | 1.27 | 1314 | 395 | 2025-01-24 10:14:57 |
| Godrej Properties Ltd. | GODREJPROP | 2244.65 | 2245.1 | 2203.55 | 2225.65 | 2221.7 | -3.95 | -0.18 | 86611 | 19.24 | 3402.7 | 1005 | 2025-01-24 10:14:59 |
| GR Infraprojects Ltd. | GRINFRA | 1287.1 | 1290.95 | 1273.55 | 1280.4 | 1276 | -4.40 | -0.34 | 3249 | 0.41 | 1860 | 930 | 2025-01-24 10:14:51 |
| Granules India Ltd. | GRANULES | 599 | 601 | 582.2 | 599.6 | 582.4 | -17.20 | -2.87 | 270922 | 15.78 | 721 | 267.75 | 2025-01-24 10:14:59 |
| Graphite India Ltd. | GRAPHITE | 489.7 | 496.45 | 487.1 | 488.45 | 491.7 | 3.25 | 0.67 | 129788 | 6.38 | 709.4 | 251.7 | 2025-01-24 10:14:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1820.65 | 1860 | 1815.2 | 1818.85 | 1831.3 | 12.45 | 0.68 | 11244 | 2.06 | 2960 | 1720.25 | 2025-01-24 10:14:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 116.25 | 116.82 | 113.92 | 115.99 | 114.16 | -1.83 | -1.58 | 174055 | 1.99 | 421.2 | 109.2 | 2025-01-24 10:14:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3702.25 | 3725 | 3627.95 | 3721.3 | 3627.95 | -93.35 | -2.51 | 6680 | 2.42 | 4880.95 | 2476 | 2025-01-24 10:14:55 |
| Gujarat Gas Ltd. | GUJGASLTD | 503 | 506 | 498 | 503.25 | 500.8 | -2.45 | -0.49 | 75969 | 3.80 | 689.95 | 398.5 | 2025-01-24 10:14:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 313 | 314.95 | 304 | 311.3 | 304.4 | -6.90 | -2.22 | 233082 | 7.10 | 506 | 122.7 | 2025-01-24 10:14:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 564.05 | 570.65 | 553.75 | 560.9 | 554.85 | -6.05 | -1.08 | 166176 | 9.22 | 800 | 484.45 | 2025-01-24 10:14:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.99 | 156 | 150.5 | 155.99 | 150.71 | -5.28 | -3.38 | 514132 | 7.75 | 250.69 | 80.55 | 2025-01-24 10:14:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 212.04 | 212.85 | 206.2 | 210.89 | 206.34 | -4.55 | -2.16 | 312914 | 6.46 | 322.25 | 116 | 2025-01-24 10:14:54 |
| Gujarat State Petronet Ltd. | GSPL | 357 | 361 | 353.05 | 359.2 | 355.5 | -3.70 | -1.03 | 125836 | 4.47 | 469.7 | 214.9 | 2025-01-24 10:14:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 717.9 | 718.1 | 711.3 | 716.1 | 714.45 | -1.65 | -0.23 | 38602 | 2.76 | 1136 | 691.85 | 2025-01-24 10:14:53 |
| Happy Forgings Ltd. | HAPPYFORGE | 1027.7 | 1027.7 | 990 | 1022.3 | 997.55 | -24.75 | -2.42 | 14833 | 1.48 | 2025-01-24 10:14:37 | ||
| HBL Engineering Ltd. | HBLENGINE | 545.45 | 551.4 | 541.9 | 545.6 | 547.9 | 2.30 | 0.42 | 278368 | 15.25 | 739.65 | 74.5 | 2025-01-24 10:14:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4028.9 | 4045 | 3951.4 | 4001.7 | 3972.6 | -29.10 | -0.73 | 41883 | 16.64 | 4864 | 1589.5 | 2025-01-24 10:14:59 |
| HEG Ltd. | HEG | 413.05 | 413.9 | 406.45 | 413.05 | 407.05 | -6.00 | -1.45 | 109547 | 4.46 | 2743 | 395.15 | 2025-01-24 10:14:55 |
| HFCL Ltd. | HFCL | 102.59 | 103.33 | 99.6 | 101.03 | 99.62 | -1.41 | -1.40 | 5739978 | 57.18 | 171 | 55.75 | 2025-01-24 10:14:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 532.75 | 538.15 | 523 | 532.4 | 524 | -8.40 | -1.58 | 59350 | 3.11 | 688.7 | 80.2 | 2025-01-24 10:14:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 246.39 | 249.7 | 243.1 | 246.05 | 243.5 | -2.55 | -1.04 | 1054885 | 25.69 | 415.8 | 93.85 | 2025-01-24 10:14:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 364.25 | 362.1 | 365.5 | 3.40 | 0.94 | 8954710 | 327.29 | 594.8 | 200.05 | 2025-01-24 10:14:59 |
| Hindustan Zinc Ltd. | HINDZINC | 477 | 480.5 | 472.2 | 474.1 | 473.25 | -0.85 | -0.18 | 205763 | 9.74 | 807.7 | 262.65 | 2025-01-24 10:14:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 11869.7 | 11954.15 | 11468.3 | 11821.15 | 11474.95 | -346.20 | -2.93 | 11898 | 13.65 | 16549.95 | 2840.1 | 2025-01-24 10:14:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 994.5 | 1004.9 | 988.75 | 993.7 | 989.15 | -4.55 | -0.46 | 25565 | 2.53 | 1383.3 | 652 | 2025-01-24 10:14:57 |
| Honasa Consumer Ltd. | HONASA | 248.5 | 251.45 | 247.05 | 248 | 249.15 | 1.15 | 0.46 | 90923 | 2.27 | 2025-01-24 10:14:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 42100 | 42100 | 41539.55 | 41600.9 | 41702.5 | 101.60 | 0.24 | 652 | 2.72 | 59994 | 34343.4 | 2025-01-24 10:14:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 222.25 | 224.6 | 217.8 | 221.48 | 222.9 | 1.42 | 0.64 | 3151332 | 70.24 | 353.7 | 34.35 | 2025-01-24 10:14:59 |
| ICICI Securities Ltd. | ISEC | 800.55 | 805.15 | 798.5 | 798.95 | 799.35 | 0.40 | 0.05 | 11724 | 0.94 | 922.45 | 416.3 | 2025-01-24 10:14:56 |
| IDBI Bank Ltd. | IDBI | 80.3 | 80.54 | 77.43 | 79.95 | 77.43 | -2.52 | -3.15 | 1615878 | 12.51 | 107.9 | 38.65 | 2025-01-24 10:14:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 62.28 | 63.11 | 62.35 | -0.76 | -1.20 | 5242242 | 32.69 | 100.7 | 43.05 | 2025-01-24 10:14:55 |
| IIFL Finance Ltd. | IIFL | 389.75 | 389.75 | 380.1 | 386.45 | 380.5 | -5.95 | -1.54 | 138694 | 5.28 | 703.4 | 323.55 | 2025-01-24 10:14:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2091.4 | 2095.95 | 2072.55 | 2086.55 | 2083.7 | -2.85 | -0.14 | 68753 | 14.33 | 3335.55 | 2018.75 | 2025-01-24 10:14:57 |
| Indian Bank | INDIANB | 516.7 | 519.95 | 503.15 | 516.7 | 503.2 | -13.50 | -2.61 | 165599 | 8.33 | 632.7 | 173 | 2025-01-24 10:14:58 |
| Indian Energy Exchange Ltd. | IEX | 171.99 | 173.2 | 168.59 | 167.45 | 170.75 | 3.30 | 1.97 | 6961720 | 118.87 | 244.4 | 116 | 2025-01-24 10:14:59 |
| Indian Overseas Bank | IOB | 50.64 | 50.84 | 49.76 | 50.64 | 49.87 | -0.77 | -1.52 | 1158062 | 5.78 | 83.75 | 16.8 | 2025-01-24 10:14:56 |
| Indigo Paints Ltd. | INDIGOPNTS | 1259.55 | 1290.7 | 1252.2 | 1259.55 | 1255.25 | -4.30 | -0.34 | 24239 | 3.04 | 1731.95 | 981.95 | 2025-01-24 10:14:55 |
| Indraprastha Gas Ltd. | IGL | 392 | 393.9 | 384.25 | 391.6 | 384.3 | -7.30 | -1.86 | 317756 | 12.21 | 570.35 | 306.1 | 2025-01-24 10:14:57 |
| Indus Towers Ltd. | INDUSTOWER | 367.2 | 374.2 | 365.3 | 366.6 | 369.2 | 2.60 | 0.71 | 8864048 | 327.26 | 460.35 | 135.15 | 2025-01-24 10:14:58 |
| Inox Wind Ltd. | INOXWIND | 149.46 | 150.05 | 145.66 | 149.45 | 146.24 | -3.21 | -2.15 | 1650944 | 24.14 | 663 | 88.8 | 2025-01-24 10:14:57 |
| Intellect Design Arena Ltd. | INTELLECT | 903 | 916 | 899.1 | 898.9 | 904.35 | 5.45 | 0.61 | 162003 | 14.65 | 1179.6 | 388.65 | 2025-01-24 10:14:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1585 | 1587 | 1540 | 1583.55 | 1545.7 | -37.85 | -2.39 | 62419 | 9.65 | 1755.9 | 669.8 | 2025-01-24 10:14:59 |
| IRB Infrastructure Developers Ltd. | IRB | 53.09 | 53.5 | 52.01 | 52.94 | 52.04 | -0.90 | -1.70 | 4358445 | 22.68 | 78.15 | 19.81 | 2025-01-24 10:14:56 |
| Ircon International Ltd. | IRCON | 211.55 | 211.85 | 207.1 | 210.95 | 207.55 | -3.40 | -1.61 | 1299538 | 26.97 | 351.6 | 38.6 | 2025-01-24 10:14:55 |
| ITI Ltd. | ITI | 361.8 | 368.7 | 348 | 362.1 | 348.7 | -13.40 | -3.70 | 124367 | 4.34 | 592.7 | 86.55 | 2025-01-24 10:14:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 153.8 | 154.7 | 152.4 | 154.3 | 153 | -1.30 | -0.84 | 91528 | 1.40 | 1314 | 35.8 | 2025-01-24 10:14:37 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1804.7 | 1806.95 | 1771.6 | 1805.65 | 1791.5 | -14.15 | -0.78 | 9389 | 1.68 | 3049 | 1260.25 | 2025-01-24 10:14:54 |
| JBM Auto Ltd. | JBMA | 1532.85 | 1532.85 | 1485 | 1510.2 | 1489.35 | -20.85 | -1.38 | 32069 | 4.78 | 2428.35 | 361 | 2025-01-24 10:14:54 |
| Jindal Saw Ltd. | JINDALSAW | 256.7 | 259.9 | 249.75 | 255.1 | 250 | -5.10 | -2.00 | 192190 | 4.80 | 759.9 | 77.45 | 2025-01-24 10:14:56 |
| Jindal Stainless Ltd. | JSL | 643.1 | 645 | 628.25 | 639.75 | 629.2 | -10.55 | -1.65 | 45945 | 2.89 | 848 | 115.9 | 2025-01-24 10:14:58 |
| JK Cement Ltd. | JKCEMENT | 4787.95 | 4833 | 4739.6 | 4789.05 | 4743.45 | -45.60 | -0.95 | 22680 | 10.76 | 4895.5 | 2425.25 | 2025-01-24 10:14:54 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 810.6 | 844.25 | 810.6 | 821.45 | 818.55 | -2.90 | -0.35 | 83421 | 6.83 | 999.9 | 451.5 | 2025-01-24 10:14:57 |
| JK Paper Ltd. | JKPAPER | 398.6 | 405.45 | 395.95 | 398.05 | 397 | -1.05 | -0.26 | 62826 | 2.49 | 638.75 | 306.4 | 2025-01-24 10:14:58 |
| JM Financial Ltd. | JMFINANCIL | 114.5 | 115.49 | 111.58 | 114.27 | 112.25 | -2.02 | -1.77 | 531365 | 5.96 | 168.75 | 57.85 | 2025-01-24 10:14:57 |
| JSW Energy Ltd. | JSWENERGY | 555 | 564 | 548.2 | 552.1 | 548.9 | -3.20 | -0.58 | 466127 | 25.59 | 804.9 | 204.65 | 2025-01-24 10:14:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 285.3 | 285.9 | 279.1 | 282.2 | 279.45 | -2.75 | -0.97 | 239969 | 6.71 | 2025-01-24 10:14:54 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 686.5 | 688.85 | 669.95 | 687.7 | 674 | -13.70 | -1.99 | 217565 | 14.66 | 796.75 | 412.1 | 2025-01-24 10:14:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 692.15 | 707.65 | 687.15 | 702 | 692.65 | -9.35 | -1.33 | 63529 | 4.40 | 885 | 350.45 | 2025-01-24 10:14:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 959.65 | 985 | 938.55 | 958.35 | 938.55 | -19.80 | -2.07 | 28981 | 2.72 | 1309.9 | 268.9 | 2025-01-24 10:14:55 |
| Jupiter Wagons Ltd. | JWL | 474.5 | 478.5 | 462.4 | 474.5 | 463.95 | -10.55 | -2.22 | 237542 | 11.02 | 748.1 | 57.05 | 2025-01-24 10:14:57 |
| Just Dial Ltd. | JUSTDIAL | 929.9 | 930.05 | 913.95 | 926.2 | 923 | -3.20 | -0.35 | 55787 | 5.15 | 1395 | 535.2 | 2025-01-24 10:14:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 371.9 | 373 | 368 | 369.8 | 369.05 | -0.75 | -0.20 | 37264 | 1.38 | 595.85 | 174.55 | 2025-01-24 10:14:59 |
| K.P.R. Mill Ltd. | KPRMILL | 959.9 | 959.9 | 930 | 949.7 | 935.1 | -14.60 | -1.54 | 39947 | 3.74 | 1194 | 479.45 | 2025-01-24 10:14:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1051.55 | 1051.55 | 1033.2 | 1046.3 | 1035.3 | -11.00 | -1.05 | 6347 | 0.66 | 1578.7 | 1006.5 | 2025-01-24 10:14:59 |
| Kalpataru Projects International Ltd. | KPIL | 1124.95 | 1135.45 | 1087.1 | 1106.1 | 1088 | -18.10 | -1.64 | 67835 | 7.38 | 1449 | 356 | 2025-01-24 10:14:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 480 | 483.5 | 465.55 | 478.15 | 466.65 | -11.50 | -2.41 | 7762932 | 362.26 | 795.4 | 69 | 2025-01-24 10:14:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 242 | 244.3 | 240.35 | 241.15 | 240.85 | -0.30 | -0.12 | 47588 | 1.15 | 355 | 240.35 | 2025-01-24 10:14:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 233.5 | 233.85 | 226.41 | 233.4 | 226.43 | -6.97 | -2.99 | 524934 | 11.89 | 246 | 61.5 | 2025-01-24 10:14:58 |
| Kaynes Technology India Ltd. | KAYNES | 5690 | 5747.6 | 5521.75 | 5595.5 | 5679.65 | 84.15 | 1.50 | 335021 | 190.28 | 7822 | 666.8 | 2025-01-24 10:14:56 |
| KEC International Ltd. | KEC | 873.65 | 880.05 | 839.1 | 874.2 | 840.75 | -33.45 | -3.83 | 214187 | 18.01 | 1313.25 | 386.5 | 2025-01-24 10:14:58 |
| KEI Industries Ltd. | KEI | 4478.25 | 4484.1 | 4410 | 4480.6 | 4426.6 | -54.00 | -1.21 | 60291 | 26.69 | 5039.7 | 1337 | 2025-01-24 10:14:58 |
| KFin Technologies Ltd. | KFINTECH | 1145 | 1245.95 | 1145 | 1104.05 | 1167.7 | 63.65 | 5.77 | 2063179 | 240.92 | 1641.35 | 272 | 2025-01-24 10:14:55 |
| KNR Constructions Ltd. | KNRCON | 302.7 | 306.85 | 298 | 302.7 | 298.5 | -4.20 | -1.39 | 136818 | 4.08 | 415.4 | 202.7 | 2025-01-24 10:14:56 |
| KPIT Technologies Ltd. | KPITTECH | 1345 | 1372.25 | 1345 | 1344.7 | 1362.65 | 17.95 | 1.33 | 434153 | 59.16 | 1928.7 | 521.05 | 2025-01-24 10:14:56 |
| KRBL Ltd. | KRBL | 277.65 | 278 | 273 | 278.1 | 273.4 | -4.70 | -1.69 | 73572 | 2.01 | 470.9 | 252.35 | 2025-01-24 10:14:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 622.3 | 623 | 606.3 | 618.4 | 609.55 | -8.85 | -1.43 | 68312 | 4.16 | 2866.15 | 507.8 | 2025-01-24 10:14:57 |
| KSB Ltd. | KSB | 690.4 | 691.05 | 679.75 | 686.75 | 680.7 | -6.05 | -0.88 | 7856 | 0.53 | 5300 | 678.25 | 2025-01-24 10:14:57 |
| L&T Finance Ltd. | LTF | 140.71 | 141.43 | 137.86 | 139.93 | 138.98 | -0.95 | -0.68 | 602615 | 8.38 | 194.25 | 72 | 2025-01-24 10:14:56 |
| L&T Technology Services Ltd. | LTTS | 5460 | 5485 | 5397.7 | 5453.15 | 5408.5 | -44.65 | -0.82 | 22620 | 12.23 | 6000 | 3215.85 | 2025-01-24 10:14:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 448.55 | 454 | 438.75 | 450.95 | 440.95 | -10.00 | -2.22 | 95712 | 4.22 | 575 | 310.45 | 2025-01-24 10:14:54 |
| Laurus Labs Ltd. | LAURUSLABS | 590.7 | 593 | 577 | 585.15 | 579 | -6.15 | -1.05 | 999534 | 57.87 | 619.4 | 278.85 | 2025-01-24 10:14:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 227.24 | 229.2 | 221.5 | 226.19 | 223.07 | -3.12 | -1.38 | 315729 | 7.04 | 395.8 | 212 | 2025-01-24 10:14:56 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 138.84 | 139 | 135.55 | 137.67 | 135.55 | -2.12 | -1.54 | 498268 | 6.75 | 162.4 | 66.4 | 2025-01-24 10:14:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 578.95 | 585.4 | 574.3 | 579.95 | 575 | -4.95 | -0.85 | 311441 | 17.91 | 826.75 | 315.1 | 2025-01-24 10:14:54 |
| Linde India Ltd. | LINDEINDIA | 5880 | 5900.05 | 5805 | 5851.2 | 5810 | -41.20 | -0.70 | 6524 | 3.79 | 9935.05 | 2933 | 2025-01-24 10:14:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1398.45 | 1421.95 | 1373.45 | 1391.2 | 1375 | -16.20 | -1.16 | 90308 | 12.42 | 1478 | 492 | 2025-01-24 10:14:57 |
| Lupin Ltd. | LUPIN | 2150 | 2151.15 | 2106.15 | 2151.2 | 2124.55 | -26.65 | -1.24 | 113671 | 24.15 | 2402.9 | 623 | 2025-01-24 10:14:59 |
| Macrotech Developers Ltd. | LODHA | 1077 | 1094.65 | 1076 | 1082.3 | 1084.1 | 1.80 | 0.17 | 355336 | 38.52 | 1649.95 | 355.5 | 2025-01-24 10:14:59 |
| Mahanagar Gas Ltd. | MGL | 1314 | 1320.75 | 1282 | 1312.9 | 1285.95 | -26.95 | -2.05 | 116406 | 14.97 | 1988 | 771.4 | 2025-01-24 10:14:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 631 | 658.8 | 631 | 631.95 | 637 | 5.05 | 0.80 | 303558 | 19.34 | 1097 | 279.5 | 2025-01-24 10:14:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 275.65 | 278.8 | 271.45 | 275.45 | 271.7 | -3.75 | -1.36 | 177530 | 4.82 | 346.55 | 176.1 | 2025-01-24 10:14:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 327 | 327.8 | 322.5 | 327.05 | 322.5 | -4.55 | -1.39 | 10976 | 0.35 | 505 | 240.6 | 2025-01-24 10:14:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 397.15 | 399 | 388.3 | 395.35 | 390.45 | -4.90 | -1.24 | 22658 | 0.88 | 678.8 | 316 | 2025-01-24 10:14:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 196.39 | 197.72 | 195.1 | 196.85 | 196.19 | -0.66 | -0.34 | 1094664 | 21.48 | 230.4 | 90.5 | 2025-01-24 10:14:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 137.4 | 139.2 | 134.67 | 137.03 | 134.88 | -2.15 | -1.57 | 454580 | 6.13 | 289.25 | 49.25 | 2025-01-24 10:14:56 |
| Mankind Pharma Ltd. | MANKIND | 2560 | 2564 | 2487.15 | 2635.05 | 2525 | -110.05 | -4.18 | 376794 | 95.14 | 3054.8 | 1242 | 2025-01-24 10:14:58 |
| Mastek Ltd. | MASTEK | 2705 | 2707.45 | 2636.3 | 2707.95 | 2636.6 | -71.35 | -2.63 | 14204 | 3.75 | 3375 | 1475.1 | 2025-01-24 10:14:57 |
| Max Financial Services Ltd. | MFSL | 1056.05 | 1061.65 | 1020 | 1056.4 | 1048 | -8.40 | -0.80 | 70179 | 7.35 | 1306.45 | 599.1 | 2025-01-24 10:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1085.5 | 1069.7 | 1082.85 | 1069.7 | -13.15 | -1.21 | 143018 | 15.30 | 1224.45 | 354.1 | 2025-01-24 10:14:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2340 | 2387 | 2315.1 | 2319.55 | 2336.95 | 17.40 | 0.75 | 1010775 | 236.21 | 5860 | 278.55 | 2025-01-24 10:14:59 |
| Medplus Health Services Ltd. | MEDPLUS | 744 | 755.2 | 724.55 | 751.45 | 728.1 | -23.35 | -3.11 | 44857 | 3.27 | 978 | 548.25 | 2025-01-24 10:14:56 |
| Metro Brands Ltd. | METROBRAND | 1238 | 1251 | 1220.9 | 1238.55 | 1225.35 | -13.20 | -1.07 | 5043 | 0.62 | 1430 | 736.05 | 2025-01-24 10:14:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1868.35 | 1878.95 | 1843.25 | 1870.7 | 1843.55 | -27.15 | -1.45 | 38647 | 7.12 | 2318.3 | 1171.35 | 2025-01-24 10:14:59 |
| Minda Corporation Ltd. | MINDACORP | 582 | 582.5 | 565.55 | 577.1 | 566.65 | -10.45 | -1.81 | 41934 | 2.38 | 652 | 185 | 2025-01-24 10:14:57 |
| MMTC Ltd. | MMTC | 68.9 | 70.5 | 68.7 | 69.59 | 68.93 | -0.66 | -0.95 | 539587 | 3.72 | 131.8 | 26.3 | 2025-01-24 10:14:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 56.2 | 56.35 | 55.02 | 56.05 | 55.21 | -0.84 | -1.50 | 416249 | 2.30 | 80 | 45.15 | 2025-01-24 10:14:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 730.95 | 734.85 | 705 | 726.3 | 705.65 | -20.65 | -2.84 | 534839 | 37.74 | 2678.1 | 507.55 | 2025-01-24 10:14:55 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2790.9 | -128.05 | -4.39 | 669340 | 186.81 | 3237.95 | 1660.05 | 2025-01-24 10:14:59 |
| MRF Ltd. | MRF | 112000 | 112667.8 | 111200.05 | 111739.5 | 111598 | -141.50 | -0.13 | 1373 | 15.32 | 151445 | 78689.95 | 2025-01-24 10:14:59 |
| MTAR Technologies Ltd. | MTARTECH | 1622 | 1629 | 1587.35 | 1622.7 | 1596.05 | -26.65 | -1.64 | 20355 | 3.25 | 2920.35 | 1395 | 2025-01-24 10:14:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 5860 | 5909.95 | 5780 | 5860 | 5789.5 | -70.50 | -1.20 | 84574 | 48.96 | 7048.6 | 1156 | 2025-01-24 10:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2191 | 2202.85 | 2162.3 | 2195.1 | 2164.5 | -30.60 | -1.39 | 44172 | 9.56 | 2275 | 911.25 | 2025-01-24 10:14:58 |
| Narayana Hrudayalaya Ltd. | NH | 1330.95 | 1330.95 | 1305.2 | 1327.15 | 1308.15 | -19.00 | -1.43 | 25152 | 3.29 | 1444.9 | 657.35 | 2025-01-24 10:14:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1295 | 1295 | 1261 | 1301.2 | 1261.25 | -39.95 | -3.07 | 151161 | 19.07 | 1639 | 502 | 2025-01-24 10:14:58 |
| National Aluminium Company Ltd. | NATIONALUM | 205.6 | 208.6 | 203.03 | 205.8 | 203.36 | -2.44 | -1.19 | 2061864 | 41.93 | 262.99 | 66.95 | 2025-01-24 10:14:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 3763.05 | 3772.05 | 3703.05 | 3772.45 | 3707.85 | -64.60 | -1.71 | 17443 | 6.47 | 4950 | 2875.95 | 2025-01-24 10:14:59 |
| NBCC (India) Ltd. | NBCC | 91.89 | 92.73 | 90.74 | 92.04 | 91.15 | -0.89 | -0.97 | 2246597 | 20.48 | 209.75 | 29.8 | 2025-01-24 10:14:55 |
| NCC Ltd. | NCC | 247 | 248.4 | 239.35 | 247.2 | 239.85 | -7.35 | -2.97 | 517779 | 12.42 | 364.5 | 63.25 | 2025-01-24 10:14:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 54.04 | 54.39 | 53.11 | 53.89 | 53.12 | -0.77 | -1.43 | 786739 | 4.18 | 135.7 | 45 | 2025-01-24 10:14:57 |
| NHPC Ltd. | NHPC | 78.4 | 78.81 | 77.34 | 78.46 | 77.54 | -0.92 | -1.17 | 1828736 | 14.18 | 118.4 | 33.35 | 2025-01-24 10:14:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 640 | 650 | 630.05 | 654.2 | 634.4 | -19.80 | -3.03 | 416081 | 26.40 | 816.25 | 196.9 | 2025-01-24 10:14:55 |
| NLC India Ltd. | NLCINDIA | 228.2 | 230.4 | 225.65 | 228.3 | 225.71 | -2.59 | -1.13 | 147456 | 3.33 | 311.8 | 65 | 2025-01-24 10:14:59 |
| NMDC Ltd. | NMDC | 68.09 | 68.45 | 66.55 | 68.09 | 66.68 | -1.41 | -2.07 | 5157029 | 34.39 | 286.35 | 59.7 | 2025-01-24 10:14:59 |
| NMDC Steel Ltd. | NSLNISP | 40.5 | 40.94 | 39.92 | 40.5 | 39.97 | -0.53 | -1.31 | 502979 | 2.01 | 73.7 | 29.75 | 2025-01-24 10:14:57 |
| Nuvama Wealth Management Ltd. | NUVAMA | 5675 | 5770 | 5629 | 5663.85 | 5633.45 | -30.40 | -0.54 | 23477 | 13.23 | 2025-01-24 10:14:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 350.5 | 353.55 | 347.5 | 355.8 | 349.25 | -6.55 | -1.84 | 26771 | 0.93 | 475 | 288 | 2025-01-24 10:14:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825.95 | 1828.05 | 1773.55 | 1821.9 | 1788 | -33.90 | -1.86 | 237930 | 42.54 | 2343.65 | 790.1 | 2025-01-24 10:14:59 |
| Oil India Ltd. | OIL | 449.75 | 453.7 | 434.25 | 451.3 | 434.5 | -16.80 | -3.72 | 829386 | 36.04 | 767.9 | 167.85 | 2025-01-24 10:14:54 |
| Olectra Greentech Ltd. | OLECTRA | 1409 | 1425.5 | 1377.65 | 1403.6 | 1382 | -21.60 | -1.54 | 118569 | 16.39 | 2221.95 | 374.1 | 2025-01-24 10:14:54 |
| One97 Communications Ltd. | PAYTM | 849.95 | 855.65 | 773.05 | 849.1 | 787.7 | -61.40 | -7.23 | 3444561 | 271.33 | 1062.95 | 310 | 2025-01-24 10:14:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10058.5 | 10125.5 | 9845 | 10056.7 | 9923.9 | -132.80 | -1.32 | 33059 | 32.81 | 13220 | 2883.25 | 2025-01-24 10:14:59 |
| Page Industries Ltd. | PAGEIND | 46554 | 46875.8 | 46476.75 | 46768.75 | 46689.95 | -78.80 | -0.17 | 2561 | 11.96 | 54349.1 | 33814.85 | 2025-01-24 10:14:57 |
| Patanjali Foods Ltd. | PATANJALI | 1854 | 1867.5 | 1835.2 | 1861.25 | 1841 | -20.25 | -1.09 | 50497 | 9.30 | 1992.2 | 853.5 | 2025-01-24 10:14:55 |
| PB Fintech Ltd. | POLICYBZR | 1686.8 | 1707.45 | 1672 | 1686.8 | 1690.6 | 3.80 | 0.23 | 322986 | 54.60 | 2246.9 | 356.2 | 2025-01-24 10:14:56 |
| PCBL Chemical Ltd. | PCBL | 378 | 385 | 373.8 | 375.95 | 380.95 | 5.00 | 1.33 | 1033446 | 39.37 | 584.4 | 108.7 | 2025-01-24 10:14:58 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6363.65 | 6230.05 | 6287.7 | 6322 | 34.30 | 0.55 | 282285 | 178.46 | 8900 | 3092.05 | 2025-01-24 10:14:59 |
| Petronet LNG Ltd. | PETRONET | 331 | 331.6 | 323 | 330.65 | 324.1 | -6.55 | -1.98 | 364190 | 11.80 | 384.2 | 193.55 | 2025-01-24 10:14:57 |
| PI Industries Ltd. | PIIND | 3510 | 3544.55 | 3481.25 | 3526.65 | 3499.3 | -27.35 | -0.78 | 18121 | 6.34 | 4804.05 | 2868.9 | 2025-01-24 10:14:59 |
| Piramal Enterprises Ltd. | PEL | 1007.95 | 1015.85 | 985 | 1006.4 | 990.05 | -16.35 | -1.62 | 31017 | 3.07 | 2084.1 | 630.45 | 2025-01-24 10:14:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 239.7 | 240.45 | 235.1 | 239.7 | 236.2 | -3.50 | -1.46 | 527902 | 12.47 | 307.9 | 61.620989325744 | 2025-01-24 10:14:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 880.95 | 884.65 | 862 | 883.75 | 864.6 | -19.15 | -2.17 | 212028 | 18.33 | 1202.2 | 286.612557384279 | 2025-01-24 10:14:59 |
| PNC Infratech Ltd. | PNCINFRA | 308.2 | 310.3 | 303.1 | 307.25 | 303.55 | -3.70 | -1.20 | 58561 | 1.78 | 574.8 | 237 | 2025-01-24 10:14:54 |
| Poly Medicure Ltd. | POLYMED | 2393.9 | 2393.9 | 2348 | 2395.95 | 2376.15 | -19.80 | -0.83 | 11776 | 2.80 | 3150 | 727.55 | 2025-01-24 10:14:55 |
| Polycab India Ltd. | POLYCAB | 6293.9 | 6407.85 | 6140 | 6250.9 | 6220.05 | -30.85 | -0.49 | 406047 | 252.56 | 7605 | 2310 | 2025-01-24 10:14:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 331 | 336.35 | 327.1 | 332.8 | 327.25 | -5.55 | -1.67 | 340312 | 11.14 | 519.7 | 243 | 2025-01-24 10:14:52 |
| Praj Industries Ltd. | PRAJIND | 732.8 | 732.85 | 715.5 | 736.25 | 719.6 | -16.65 | -2.26 | 148004 | 10.65 | 875 | 298.65 | 2025-01-24 10:14:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1344.85 | 1358.65 | 1326.5 | 1342.6 | 1334.15 | -8.45 | -0.63 | 35088 | 4.68 | 2074.8 | 391 | 2025-01-24 10:14:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 392 | 393.3 | 384.95 | 390.4 | 386.1 | -4.30 | -1.10 | 25290 | 0.98 | 760 | 384 | 2025-01-24 10:14:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 143.6 | 143.9 | 138.66 | 142.99 | 138.89 | -4.10 | -2.87 | 81001 | 1.13 | 246 | 98 | 2025-01-24 10:14:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14574 | 14591.7 | 14425 | 14478.5 | 14492.4 | 13.90 | 0.10 | 370 | 0.54 | 18490 | 13140.1 | 2025-01-24 10:14:59 |
| PVR Inox Ltd. | PVRINOX | 1087.3 | 1099.2 | 1074.05 | 1092.8 | 1074.6 | -18.20 | -1.67 | 80891 | 8.69 | 2142.95 | 1051.55 | 2025-01-24 10:14:59 |
| Quess Corp Ltd. | QUESS | 616 | 618 | 604.6 | 609.6 | 605.4 | -4.20 | -0.69 | 43769 | 2.65 | 875 | 337.55 | 2025-01-24 10:14:59 |
| Radico Khaitan Ltd. | RADICO | 2250.4 | 2257 | 2211.05 | 2231.35 | 2214.2 | -17.15 | -0.77 | 29538 | 6.54 | 2637.7 | 908.25 | 2025-01-24 10:14:57 |
| Rail Vikas Nigam Ltd. | RVNL | 419.95 | 423 | 410.35 | 418.45 | 410.95 | -7.50 | -1.79 | 1696719 | 69.73 | 647 | 30.55 | 2025-01-24 10:14:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 391.3 | 395.35 | 383.75 | 391.25 | 384.85 | -6.40 | -1.64 | 423182 | 16.29 | 617.8 | 94.2 | 2025-01-24 10:14:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1452.8 | 1490 | 1451.7 | 1471.4 | 1463 | -8.40 | -0.57 | 31890 | 4.67 | 1709.6 | 474.1 | 2025-01-24 10:14:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 202.59 | 202.59 | 197.77 | 200.46 | 198 | -2.46 | -1.23 | 119510 | 2.37 | 1029.7 | 197.77 | 2025-01-24 10:14:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 858 | 864.95 | 831.35 | 855.05 | 832.3 | -22.75 | -2.66 | 157453 | 13.10 | 1064.05 | 175.75 | 2025-01-24 10:14:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 169.91 | 171.64 | 166.93 | 169.79 | 167.36 | -2.43 | -1.43 | 507279 | 8.49 | 245 | 87.7 | 2025-01-24 10:14:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2910.15 | 2917.05 | 2868.1 | 2906.9 | 2890.85 | -16.05 | -0.55 | 3693 | 1.07 | 3978.5 | 1701.05 | 2025-01-24 10:14:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 58.73 | 59.12 | 57.52 | 58.61 | 57.76 | -0.85 | -1.45 | 232470 | 1.34 | 94.85 | 32.15 | 2025-01-24 10:14:55 |
| Raymond Ltd. | RAYMOND | 1491.25 | 1569.9 | 1491.25 | 1487.8 | 1557.4 | 69.60 | 4.68 | 731091 | 113.86 | 3496 | 921 | 2025-01-24 10:14:59 |
| RBL Bank Ltd. | RBLBANK | 155.5 | 162.89 | 154.25 | 155.97 | 157.14 | 1.17 | 0.75 | 6902614 | 108.47 | 300.7 | 95.75 | 2025-01-24 10:14:59 |
| Redington Ltd. | REDINGTON | 227.8 | 228.8 | 221.2 | 228.22 | 222.88 | -5.34 | -2.34 | 1814516 | 40.44 | 237.55 | 135 | 2025-01-24 10:14:59 |
| Restaurant Brands Asia Ltd. | RBA | 77.82 | 78.36 | 76.6 | 77.82 | 77.2 | -0.62 | -0.80 | 191171 | 1.48 | 137.8 | 73.9 | 2025-01-24 10:14:55 |
| RHI Magnesita India Ltd. | RHIM | 480.5 | 483.45 | 476 | 477.95 | 476 | -1.95 | -0.41 | 29813 | 1.42 | 892.9 | 468.25 | 2025-01-24 10:14:48 |
| Rites Ltd. | RITES | 265 | 267.65 | 261.6 | 264.55 | 262.5 | -2.05 | -0.77 | 276389 | 7.26 | 825.95 | 254.25 | 2025-01-24 10:14:55 |
| Route Mobile Ltd. | ROUTE | 1297.5 | 1307.5 | 1265.45 | 1296.5 | 1266.75 | -29.75 | -2.29 | 15021 | 1.90 | 1942.45 | 1136.2 | 2025-01-24 10:14:52 |
| RR Kabel Ltd. | RRKABEL | 1285.9 | 1319.95 | 1272.05 | 1285.95 | 1274.55 | -11.40 | -0.89 | 8433 | 1.07 | 2025-01-24 10:14:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 2307 | 2358.35 | 2307 | 2335.6 | 2342.6 | 7.00 | 0.30 | 3402 | 0.80 | 4540 | 1112.35 | 2025-01-24 10:14:54 |
| Sammaan Capital Ltd. | SAMMAANCAP | 159.8 | 159.82 | 157.1 | 157.19 | 157.83 | 0.64 | 0.41 | 2496681 | 39.41 | 227.95 | 91.8 | 2025-01-24 10:14:59 |
| Sanofi India Ltd. | SANOFI | 5385 | 5429.95 | 5338 | 5359.9 | 5352.55 | -7.35 | -0.14 | 3241 | 1.73 | 10524.95 | 5202.1 | 2025-01-24 10:14:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 302.75 | 305.75 | 301.6 | 305.3 | 305.1 | -0.20 | -0.07 | 55625 | 1.70 | 1817.2 | 297.05 | 2025-01-24 10:14:57 |
| Saregama India Ltd. | SAREGAMA | 522.2 | 523.75 | 509.35 | 522.25 | 511 | -11.25 | -2.15 | 128047 | 6.54 | 688.9 | 303.25 | 2025-01-24 10:14:57 |
| SBFC Finance Ltd. | SBFC | 89.55 | 89.74 | 88.01 | 89.55 | 88.1 | -1.45 | -1.62 | 173459 | 1.53 | 2025-01-24 10:14:57 | ||
| Schaeffler India Ltd. | SCHAEFFLER | 3304.05 | 3355.95 | 3234.95 | 3341.95 | 3247.9 | -94.05 | -2.81 | 17384 | 5.65 | 4951 | 2555.55 | 2025-01-24 10:14:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 718 | 720.4 | 702.05 | 713 | 702.85 | -10.15 | -1.42 | 52350 | 3.68 | 980 | 116.2 | 2025-01-24 10:14:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 38.04 | 38.2 | 37.54 | 38.04 | 37.65 | -0.39 | -1.03 | 1004764 | 3.78 | 68.75 | 34.2 | 2025-01-24 10:14:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 792 | 802.2 | 786.25 | 796.75 | 792.2 | -4.55 | -0.57 | 45887 | 3.64 | 956.9 | 254.55 | 2025-01-24 10:14:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1106 | 1132.9 | 1105.85 | 1104.9 | 1113.1 | 8.20 | 0.74 | 141468 | 15.75 | 2025-01-24 10:14:58 | ||
| SJVN Ltd. | SJVN | 98.5 | 99.03 | 96.03 | 98.26 | 96.27 | -1.99 | -2.03 | 1430979 | 13.78 | 170.5 | 27.9 | 2025-01-24 10:14:59 |
| SKF India Ltd. | SKFINDIA | 4202.8 | 4202.8 | 4150 | 4181.9 | 4163.9 | -18.00 | -0.43 | 6760 | 2.81 | 7350 | 3960.1 | 2025-01-24 10:14:59 |
| Sobha Ltd. | SOBHA | 1218 | 1251 | 1216 | 1222 | 1223.3 | 1.30 | 0.11 | 47728 | 5.84 | 2220 | 412.1 | 2025-01-24 10:14:58 |
| Solar Industries India Ltd. | SOLARINDS | 9600.1 | 9660.3 | 9434.25 | 9558.9 | 9482.7 | -76.20 | -0.80 | 8081 | 7.66 | 13298 | 3110 | 2025-01-24 10:14:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 510 | 546.95 | 510 | 542.6 | 538 | -4.60 | -0.85 | 3505917 | 188.62 | 768.65 | 398.05 | 2025-01-24 10:14:59 |
| Sonata Software Ltd. | SONATSOFTW | 582.25 | 599.35 | 578.7 | 591.1 | 579.9 | -11.20 | -1.89 | 148918 | 8.64 | 1382.4 | 469.6 | 2025-01-24 10:14:55 |
| SRF Ltd. | SRF | 2601 | 2614.1 | 2559.6 | 2596.75 | 2569.1 | -27.65 | -1.06 | 44063 | 11.32 | 2865 | 2040 | 2025-01-24 10:14:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 462.25 | 466.2 | 460.05 | 461.95 | 461.8 | -0.15 | -0.03 | 33654 | 1.55 | 780 | 452.7 | 2025-01-24 10:14:51 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.29 | 109.14 | 108.53 | -0.61 | -0.56 | 3974497 | 43.14 | 175.35 | 73.2 | 2025-01-24 10:14:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 357.3 | 359.45 | 338.6 | 356.4 | 338.6 | -17.80 | -4.99 | 1457613 | 49.35 | 828 | 253 | 2025-01-24 10:14:58 |
| Sterlite Technologies Ltd. | STLTECH | 107.34 | 109.2 | 106.97 | 107.15 | 107.02 | -0.13 | -0.12 | 270933 | 2.90 | 193 | 102.51 | 2025-01-24 10:14:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.9 | 488.4 | 476.5 | 481.95 | 476.5 | -5.45 | -1.13 | 54028 | 2.57 | 628.3 | 341.8 | 2025-01-24 10:14:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 175.85 | 176 | 170.8 | 175.59 | 171.67 | -3.92 | -2.23 | 84050 | 1.44 | 472.8 | 162.1 | 2025-01-24 10:14:59 |
| Sun TV Network Ltd. | SUNTV | 654.95 | 657.9 | 642.65 | 652.75 | 642.65 | -10.10 | -1.55 | 43625 | 2.80 | 921 | 393.8 | 2025-01-24 10:14:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4625.45 | 4686.95 | 4555 | 4617.6 | 4570.35 | -47.25 | -1.02 | 17679 | 8.08 | 5535.85 | 1976.25 | 2025-01-24 10:14:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1080 | 1090.4 | 1065.85 | 1080.4 | 1066.25 | -14.15 | -1.31 | 12552 | 1.34 | 1505.95 | 800.1 | 2025-01-24 10:14:52 |
| Sunteck Realty Ltd. | SUNTECK | 470.9 | 480.2 | 468.35 | 470.9 | 469.5 | -1.40 | -0.30 | 173533 | 8.15 | 699 | 271.1 | 2025-01-24 10:14:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3971.65 | 4002.2 | 3905.75 | 3967.65 | 3910.4 | -57.25 | -1.44 | 29335 | 11.47 | 6460 | 1820 | 2025-01-24 10:14:59 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 1036.05 | 1041.35 | 1013.5 | 1036 | 1014.9 | -21.10 | -2.04 | 8041 | 0.82 | 1360 | 390.5 | 2025-01-24 10:14:59 |
| Suzlon Energy Ltd. | SUZLON | 54.9 | 54.99 | 52.8 | 54.31 | 52.85 | -1.46 | -2.69 | 12925197 | 68.31 | 86.04 | 6.6 | 2025-01-24 10:14:54 |
| Swan Energy Ltd. | SWANENERGY | 600.6 | 605.95 | 586.4 | 599.15 | 586.4 | -12.75 | -2.13 | 465440 | 27.29 | 809.8 | 192.65 | 2025-01-24 10:14:56 |
| Syngene International Ltd. | SYNGENE | 846.1 | 847.95 | 774 | 847 | 788.4 | -58.60 | -6.92 | 1982790 | 156.32 | 960.6 | 535.1 | 2025-01-24 10:14:59 |
| Syrma SGS Technology Ltd. | SYRMA | 473.3 | 473.3 | 460.8 | 469.3 | 462.6 | -6.70 | -1.43 | 208938 | 9.67 | 664.8 | 248.1 | 2025-01-24 10:14:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 444 | 444 | 438.45 | 442.75 | 439.3 | -3.45 | -0.78 | 13273 | 0.58 | 611.35 | 399 | 2025-01-24 10:14:59 |
| Tanla Platforms Ltd. | TANLA | 619.15 | 627.9 | 611.25 | 617.95 | 613.25 | -4.70 | -0.76 | 337812 | 20.72 | 1317.95 | 493 | 2025-01-24 10:14:59 |
| Tata Chemicals Ltd. | TATACHEM | 975.45 | 983.15 | 962.85 | 975.45 | 964.05 | -11.40 | -1.17 | 152713 | 14.72 | 1247.35 | 876.8 | 2025-01-24 10:14:56 |
| Tata Communications Ltd. | TATACOMM | 1648.3 | 1686 | 1638 | 1646.3 | 1653.85 | 7.55 | 0.46 | 130608 | 21.60 | 2175 | 1070.35 | 2025-01-24 10:14:59 |
| Tata Elxsi Ltd. | TATAELXSI | 6353.95 | 6392.95 | 6300.05 | 6353.95 | 6308.05 | -45.90 | -0.72 | 29400 | 18.55 | 10760 | 5709.05 | 2025-01-24 10:14:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6257.15 | 6264.95 | 6127 | 6205.1 | 6127 | -78.10 | -1.26 | 5633 | 3.45 | 9292.25 | 1462.1 | 2025-01-24 10:14:57 |
| Tata Technologies Ltd. | TATATECH | 798.85 | 806.75 | 792 | 798.85 | 792.5 | -6.35 | -0.79 | 175962 | 13.94 | 2025-01-24 10:14:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 76 | 76.3 | 74.52 | 76.22 | 74.8 | -1.42 | -1.86 | 1367860 | 10.23 | 149 | 49.65 | 2025-01-24 10:14:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1198.25 | 1210 | 1161.05 | 1198.25 | 1165.7 | -32.55 | -2.72 | 63161 | 7.36 | 1822 | 254 | 2025-01-24 10:14:57 |
| Tejas Networks Ltd. | TEJASNET | 1047.55 | 1048 | 994.45 | 1096.25 | 1001.3 | -94.95 | -8.66 | 1814555 | 181.69 | 1495 | 465.6 | 2025-01-24 10:14:59 |
| The Federal Bank Ltd. | FEDERALBNK | 191.33 | 191.88 | 188.51 | 190.75 | 189.1 | -1.65 | -0.87 | 613176 | 11.60 | 217 | 105.2 | 2025-01-24 10:14:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 974.7 | 980 | 947 | 969.25 | 954.7 | -14.55 | -1.50 | 142657 | 13.62 | 1187 | 104 | 2025-01-24 10:14:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 965 | 968.6 | 945.6 | 965.3 | 946.8 | -18.50 | -1.92 | 54925 | 5.20 | 1543.7 | 478.65 | 2025-01-24 10:14:59 |
| The India Cements Ltd. | INDIACEM | 312 | 315.9 | 302.7 | 311.7 | 303.05 | -8.65 | -2.78 | 536322 | 16.25 | 385 | 167.2 | 2025-01-24 10:14:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 775.05 | 782.15 | 772.6 | 775.1 | 777.85 | 2.75 | 0.35 | 462737 | 35.99 | 894.9 | 263.35 | 2025-01-24 10:14:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 91.99 | 92.61 | 90.37 | 91.47 | 90.45 | -1.02 | -1.12 | 454118 | 4.11 | 152.5 | 26.7 | 2025-01-24 10:14:56 |
| The New India Assurance Company Ltd. | NIACL | 189.6 | 191.14 | 185.98 | 190.43 | 186.16 | -4.27 | -2.24 | 113623 | 2.12 | 324.7 | 82.5 | 2025-01-24 10:14:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1528.05 | 1543.8 | 1505.9 | 1527.95 | 1508.85 | -19.10 | -1.25 | 67294 | 10.15 | 4137 | 1186.4 | 2025-01-24 10:14:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.85 | 918.45 | 906.15 | 908.55 | 906.2 | -2.35 | -0.26 | 120657 | 10.93 | 1060 | 634.05 | 2025-01-24 10:14:57 |
| Thermax Ltd. | THERMAX | 3802.05 | 3835 | 3737 | 3802.05 | 3747.25 | -54.80 | -1.44 | 9606 | 3.60 | 5839.95 | 1830.65 | 2025-01-24 10:14:54 |
| Timken India Ltd. | TIMKEN | 2894 | 2910 | 2851 | 2899.7 | 2861.1 | -38.60 | -1.33 | 6734 | 1.93 | 4817.9 | 2570.2 | 2025-01-24 10:14:54 |
| Titagarh Railsystems Ltd. | TITAGARH | 987.85 | 993.85 | 973.45 | 987.85 | 975.75 | -12.10 | -1.22 | 330132 | 32.21 | 1896.95 | 128 | 2025-01-24 10:14:59 |
| Torrent Power Ltd. | TORNTPOWER | 1425.8 | 1461.15 | 1425.8 | 1424.25 | 1442.25 | 18.00 | 1.26 | 104408 | 15.06 | 2037 | 430.85 | 2025-01-24 10:14:55 |
| Trident Ltd. | TRIDENT | 31.6 | 31.7 | 31.05 | 31.29 | 31.15 | -0.14 | -0.45 | 1055452 | 3.29 | 52.9 | 25.05 | 2025-01-24 10:14:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 390 | 390.45 | 378.8 | 387.4 | 378.8 | -8.60 | -2.22 | 71686 | 2.72 | 536 | 217.6 | 2025-01-24 10:14:54 |
| Triveni Turbine Ltd. | TRITURBINE | 662.55 | 681.55 | 655.4 | 659.4 | 655.45 | -3.95 | -0.60 | 198806 | 13.03 | 885 | 188.1 | 2025-01-24 10:14:56 |
| Tube Investments of India Ltd. | TIINDIA | 3356.1 | 3385.95 | 3278 | 3363.7 | 3279.75 | -83.95 | -2.50 | 31838 | 10.44 | 4810.8 | 2034.05 | 2025-01-24 10:14:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 157.5 | 158.54 | 155.46 | 157.29 | 155.81 | -1.48 | -0.94 | 66626 | 1.04 | 2025-01-24 10:14:56 | ||
| UCO Bank | UCOBANK | 43.7 | 43.71 | 42.9 | 43.5 | 42.96 | -0.54 | -1.24 | 1080967 | 4.64 | 70.65 | 11.3 | 2025-01-24 10:14:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 33.14 | 33.32 | 32.1 | 34.56 | 32.65 | -1.91 | -5.53 | 10704403 | 34.95 | 61.8 | 19.4 | 2025-01-24 10:14:58 |
| Union Bank Of India | UNIONBANK | 109.92 | 110 | 107.9 | 109.7 | 108.14 | -1.56 | -1.42 | 1135614 | 12.28 | 172.5 | 38.3 | 2025-01-24 10:14:58 |
| United Breweries Ltd. | UBL | 2084.1 | 2084.1 | 2053.7 | 2073.75 | 2065.25 | -8.50 | -0.41 | 47846 | 9.88 | 2204.9 | 1353.5 | 2025-01-24 10:14:57 |
| UNO Minda Ltd. | UNOMINDA | 968.95 | 969.8 | 945.6 | 967.95 | 946.25 | -21.70 | -2.24 | 109860 | 10.40 | 1255 | 435 | 2025-01-24 10:14:59 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 554.7 | -3.15 | -0.56 | 430002 | 23.85 | 807 | 451.85 | 2025-01-24 10:14:59 |
| Usha Martin Ltd. | USHAMART | 339.9 | 343.15 | 331.6 | 337.55 | 333.6 | -3.95 | -1.17 | 88895 | 2.97 | 451 | 115.2 | 2025-01-24 10:14:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 1219 | 1233.95 | 1208.5 | 1213.65 | 1209.75 | -3.90 | -0.32 | 11203 | 1.36 | 1403.65 | 608 | 2025-01-24 10:14:58 |
| V-Guard Industries Ltd. | VGUARD | 375 | 377.45 | 368.5 | 374.3 | 368.5 | -5.80 | -1.55 | 30377 | 1.12 | 577.45 | 224.95 | 2025-01-24 10:14:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 280 | 285.05 | 278.2 | 283.75 | 278.65 | -5.10 | -1.80 | 88343 | 2.46 | 542.4 | 262.65 | 2025-01-24 10:14:58 |
| Vardhman Textiles Ltd. | VTL | 450 | 456 | 441.05 | 456.9 | 441.2 | -15.70 | -3.44 | 122979 | 5.43 | 592 | 270 | 2025-01-24 10:14:54 |
| Varroc Engineering Ltd. | VARROC | 566 | 571.45 | 554.1 | 568.6 | 554.1 | -14.50 | -2.55 | 24159 | 1.34 | 716.9 | 239.45 | 2025-01-24 10:14:59 |
| Vedant Fashions Ltd. | MANYAVAR | 1180 | 1184.2 | 1155 | 1177.85 | 1157.4 | -20.45 | -1.74 | 9429 | 1.09 | 1512 | 886.05 | 2025-01-24 10:14:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1026.8 | 1027.9 | 990.05 | 1018.15 | 996.05 | -22.10 | -2.17 | 56365 | 5.61 | 1275 | 342.85 | 2025-01-24 10:14:55 |
| VIP Industries Ltd. | VIPIND | 392.1 | 397.5 | 385.15 | 392.1 | 386.15 | -5.95 | -1.52 | 74405 | 2.87 | 765 | 381 | 2025-01-24 10:14:55 |
| Vodafone Idea Ltd. | IDEA | 9.5 | 9.58 | 9.42 | 9.51 | 9.44 | -0.07 | -0.74 | 79172401 | 74.74 | 19.18 | 5.7 | 2025-01-24 10:14:58 |
| Voltas Ltd. | VOLTAS | 1500 | 1500 | 1451.8 | 1497.65 | 1461.2 | -36.45 | -2.43 | 264687 | 38.68 | 1944.9 | 737.2 | 2025-01-24 10:14:59 |
| Welspun Corp Ltd. | WELCORP | 800.65 | 808.15 | 793.55 | 802.85 | 795.55 | -7.30 | -0.91 | 78816 | 6.27 | 835 | 177.65 | 2025-01-24 10:14:57 |
| Welspun Living Ltd. | WELSPUNLIV | 149.4 | 149.4 | 145.85 | 148.41 | 147.06 | -1.35 | -0.91 | 208566 | 3.07 | 212.95 | 62 | 2025-01-24 10:14:55 |
| Westlife Foodworld Ltd | WESTLIFE | 753 | 753 | 734.9 | 750 | 736.15 | -13.85 | -1.85 | 5431 | 0.40 | 1024.95 | 597.2 | 2025-01-24 10:14:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1609.95 | 1648.7 | 1605.9 | 1607.75 | 1613.75 | 6.00 | 0.37 | 12606 | 2.03 | 2449.7 | 1186.1 | 2025-01-24 10:14:54 |
| Yes Bank Ltd. | YESBANK | 18.45 | 18.63 | 18.22 | 18.47 | 18.25 | -0.22 | -1.19 | 19452651 | 35.50 | 32.85 | 14.4 | 2025-01-24 10:14:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 122 | 122.3 | 117.21 | 120.75 | 117.92 | -2.83 | -2.34 | 5113768 | 60.30 | 292 | 114.36 | 2025-01-24 10:14:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 841.7 | 848.8 | 827.05 | 836.9 | 830.35 | -6.55 | -0.78 | 2169241 | 180.12 | 869.7 | 201.5 | 2025-01-24 10:14:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 10625 | 10675 | 10206.05 | 10542.7 | 10277.6 | -265.10 | -2.51 | 3290 | 3.38 | 18250 | 8638.55 | 2025-01-24 10:14:57 |