Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21615.05
updated on: 11-Aug-2026 [16:14]

Advances - 183 | Declines - 270 | Unchanged - 2

Overview

Open 21642.50 Prev. Close 21607.10
Day High 21648.80 52 Week High 21664.45
Day Low 21564.35 52 Week Low 17390.85

Pivot Levels - Classic: as on 11-Aug-2026

PP: 21609.4 Resistance Support
First 21654.45 21570
Second 21693.85 21524.95
Third 21738.9 21485.55
Low
21564.35 Day Range High
21648.80
Low
20575.35 Month Range High
21664.45
Low
17390.85 52 Week Range High
21664.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35900 36115 215.00 0.60
Aarti Industries Ltd. 500.55 505.3 4.75 0.95
Abbott India Ltd. 27535 28045 510.00 1.85
Aditya Birla Lifestyle Brands Ltd. 91.55 92.15 0.60 0.66
Aditya Birla Real Estate Ltd. 1393.2 1400.8 7.60 0.55
Aditya Birla Sun Life AMC Ltd. 1011.8 1019.7 7.90 0.78
Aegis Vopak Terminals Ltd. 276.55 280 3.45 1.25
Aether Industries Ltd. 1597.5 1634.2 36.70 2.30
Afcons Infrastructure Ltd. 262.85 264.5 1.65 0.63
Affle 3i Ltd. 1594.5 1674 79.50 4.99
Ajanta Pharma Ltd. 3506.2 3507 0.80 0.02
Akums Drugs & Pharmaceuticals Ltd. 730.1 762 31.90 4.37
Alembic Pharmaceuticals Ltd. 831.35 838.95 7.60 0.91
Alkyl Amines Chemicals Ltd. 1916.4 1947.4 31.00 1.62
Allcargo Logistics Ltd. 9.75 10.37 0.62 6.36
Amara Raja Energy & Mobility Ltd. 897.7 970.25 72.55 8.08
Anand Rathi Wealth Ltd. 2131.5 2158 26.50 1.24
Apar Industries Ltd. 16448 16701 253.00 1.54
Aptus Value Housing Finance India Ltd. 253.25 256.7 3.45 1.36
Ashok Leyland Ltd. 174 174.83 0.83 0.48
Ather Energy Ltd. 1466.2 1526 59.80 4.08
AU Small Finance Bank Ltd. 1068 1070.9 2.90 0.27
Aurobindo Pharma Ltd. 1648 1658 10.00 0.61
Bajaj Housing Finance Ltd. 85.06 85.15 0.09 0.11
Balaji Amines Ltd. 2046.1 2119.9 73.80 3.61
Bandhan Bank Ltd. 172.62 174 1.38 0.80
Bank Of India 141 142.9 1.90 1.35
Bank Of Maharashtra 78.88 78.91 0.03 0.04
BASF India Ltd. 4031.6 4037.2 5.60 0.14
Belrise Industries Ltd. 252.77 254.44 1.67 0.66
BEML Ltd. 1884.4 1902.3 17.90 0.95
Birla Corporation Ltd. 897.5 898.2 0.70 0.08
Birlasoft Ltd. 317.25 320.3 3.05 0.96
BLS International Services Ltd. 260.71 261.6 0.89 0.34
Borosil Renewables Ltd. 548.5 562.5 14.00 2.55
Brainbees Solutions Ltd. 212.78 214.55 1.77 0.83
BSE Ltd. 3596.1 3605 8.90 0.25
Can Fin Homes Ltd. 820.3 825.9 5.60 0.68
Caplin Point Laboratories Ltd. 2623.8 2629.6 5.80 0.22
Capri Global Capital Ltd. 232.39 236 3.61 1.55
Carborundum Universal Ltd. 1121 1173.8 52.80 4.71
CCL Products (India) Ltd. 1122.7 1129.5 6.80 0.61
CE Info Systems Ltd. 985 1013.3 28.30 2.87
Cello World Ltd. 360.15 377.55 17.40 4.83
Central Bank Of India 31.02 31.2 0.18 0.58
Central Depository Services (India) Ltd. 1332.5 1347 14.50 1.09
CG Power and Industrial Solutions Ltd. 879 881 2.00 0.23
Chennai Petroleum Corporation Ltd. 1240.1 1426.1 186.00 15.00
CIE Automotive India Ltd. 409.5 413.9 4.40 1.07
Clean Science And Technology Ltd. 803.55 810 6.45 0.80
Coforge Ltd. 1810 1819 9.00 0.50
Cohance Lifesciences Ltd. 447 462 15.00 3.36
Concord Biotech Ltd. 1419 1422 3.00 0.21
Container Corporation Of India Ltd. 501.9 512 10.10 2.01
Craftsman Automation Ltd. 10282.5 10294 11.50 0.11
CreditAccess Grameen Ltd. 1530.5 1540.3 9.80 0.64
CSB Bank Ltd. 325.1 325.3 0.20 0.06
Devyani International Ltd. 133.56 142.79 9.23 6.91
Easy Trip Planners Ltd. 6.54 6.58 0.04 0.61
eClerx Services Ltd. 1763.3 1806 42.70 2.42
Emcure Pharmaceuticals Ltd. 1995.2 1999 3.80 0.19
Endurance Technologies Ltd. 2969 2993 24.00 0.81
EPL Ltd. 228.98 235.78 6.80 2.97
Escorts Kubota Ltd. 3082.1 3107 24.90 0.81
FDC Ltd. 360.35 360.9 0.55 0.15
Fine Organic Industries Ltd. 5027.8 5120.7 92.90 1.85
Finolex Cables Ltd. 1058.05 1207.85 149.80 14.16
Finolex Industries Ltd. 161.33 162.66 1.33 0.82
Five-Star Business Finance Ltd. 546.55 547.3 0.75 0.14
FSN E-Commerce Ventures Ltd. 323.7 325 1.30 0.40
GE Vernova T&D India Ltd. 4330 4415 85.00 1.96
General Insurance Corporation of India 352.8 355.7 2.90 0.82
Gland Pharma Ltd. 2667.3 2924.4 257.10 9.64
Glaxosmithkline Pharmaceuticals Ltd. 2601 2601.9 0.90 0.03
Glenmark Pharmaceuticals Ltd. 2251.3 2276 24.70 1.10
GMM Pfaudler Ltd. 993.6 1003.8 10.20 1.03
Godrej Industries Ltd. 1292.2 1301 8.80 0.68
Granules India Ltd. 855.15 862.5 7.35 0.86
Graphite India Ltd. 722.9 730.85 7.95 1.10
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 544.1 548.4 4.30 0.79
HBL Engineering Ltd. 694.55 696.75 2.20 0.32
Hero MotoCorp Ltd. 5860 5865.5 5.50 0.09
HFCL Ltd. 212.97 214 1.03 0.48
Hindustan Copper Ltd. 526.25 532.65 6.40 1.22
ICICI Prudential Life Insurance Company Ltd. 499.75 501.5 1.75 0.35
Indegene Ltd. 568.75 568.85 0.10 0.02
Indiamart Intermesh Ltd. 1782.7 1784.9 2.20 0.12
Indian Overseas Bank 33.88 34.21 0.33 0.97
Indraprastha Gas Ltd. 152.15 153.8 1.65 1.08
Indus Towers Ltd. 368 369.35 1.35 0.37
Inox Wind Ltd. 73.5 74.4 0.90 1.22
Inventurus Knowledge Solutions Ltd. 1728.8 1748 19.20 1.11
Ipca Laboratories Ltd. 1685.8 1748.4 62.60 3.71
IRB Infrastructure Developers Ltd. 19.52 19.53 0.01 0.05
JBM Auto Ltd. 639.35 645 5.65 0.88
JK Tyre & Industries Ltd. 385 390.75 5.75 1.49
JSW Dulux Ltd. 3055.3 3157 101.70 3.33
JSW Holdings Ltd. 11852 11949 97.00 0.82
Jubilant Pharmova Ltd. 962.7 965 2.30 0.24
Jupiter Wagons Ltd. 257.4 261.4 4.00 1.55
Just Dial Ltd. 687.55 701 13.45 1.96
Jyoti CNC Automation Ltd. 801.35 805 3.65 0.46
K.P.R. Mill Ltd. 1086 1090.2 4.20 0.39
Kajaria Ceramics Ltd. 1184.7 1225.6 40.90 3.45
Kalpataru Projects International Ltd. 1315.4 1347.7 32.30 2.46
Kalyan Jewellers India Ltd. 600.25 602.2 1.95 0.32
Karur Vysya Bank Ltd. 331.2 334.2 3.00 0.91
KFin Technologies Ltd. 928.5 930.2 1.70 0.18
Kirloskar Brothers Ltd. 1941.6 1956 14.40 0.74
KSB Ltd. 803.9 811.85 7.95 0.99
L&T Finance Ltd. 312.85 315.4 2.55 0.82
L&T Technology Services Ltd. 3583.4 3663.5 80.10 2.24
Laurus Labs Ltd. 1854 1858 4.00 0.22
Leela Palaces Hotels & Resorts Ltd. 507 512 5.00 0.99
Lemon Tree Hotels Ltd. 107.94 109.36 1.42 1.32
LIC Housing Finance Ltd. 500 502 2.00 0.40
Mahanagar Gas Ltd. 1123.6 1135 11.40 1.01
Maharashtra Scooters Ltd. 13692 13786 94.00 0.69
Mangalore Refinery And Petrochemicals Ltd. 162.96 181.14 18.18 11.16
Mastek Ltd. 1802.5 1812.6 10.10 0.56
MMTC Ltd. 63.95 65.05 1.10 1.72
Motilal Oswal Financial Services Ltd. 882 888 6.00 0.68
Mphasis Ltd. 2508 2530 22.00 0.88
Multi Commodity Exchange Of India Ltd. 2759.3 2881.9 122.60 4.44
Muthoot Finance Ltd. 2906 2915.9 9.90 0.34
Narayana Hrudayalaya Ltd. 1834.6 1852 17.40 0.95
National Aluminium Company Ltd. 382.7 388 5.30 1.38
Neuland Laboratories Ltd. 22216 22955 739.00 3.33
NLC India Ltd. 285.35 286.05 0.70 0.25
NTPC Green Energy Ltd. 91.88 93 1.12 1.22
Nuvama Wealth Management Ltd. 1635.6 1709 73.40 4.49
Oberoi Realty Ltd. 1793 1793.6 0.60 0.03
Oil India Ltd. 453 470.35 17.35 3.83
Olectra Greentech Ltd. 1368.3 1396 27.70 2.02
One97 Communications Ltd. 1584.1 1593.7 9.60 0.61
Onesource Specialty Pharma Ltd. 1575.4 1595 19.60 1.24
Oracle Financial Services Software Ltd. 11890 11896 6.00 0.05
PB Fintech Ltd. 1630 1733 103.00 6.32
Persistent Systems Ltd. 5474 5536 62.00 1.13
Piramal Pharma Ltd. 213.61 214.1 0.49 0.23
PNC Infratech Ltd. 210.4 222.4 12.00 5.70
Poly Medicure Ltd. 1772.4 1868 95.60 5.39
Poonawalla Fincorp Ltd. 476.7 487 10.30 2.16
Praj Industries Ltd. 327.65 329.9 2.25 0.69
Premier Energies Ltd. 1044.1 1050 5.90 0.57
PVR Inox Ltd. 1144 1160.5 16.50 1.44
Quess Corp Ltd. 323.75 324 0.25 0.08
Rajesh Exports Ltd. 81.94 83 1.06 1.29
Ramkrishna Forgings Ltd. 736.2 750 13.80 1.87
Ratnamani Metals & Tubes Ltd. 2269.1 2270 0.90 0.04
Redington Ltd. 353.2 353.8 0.60 0.17
Restaurant Brands Asia Ltd. 90.23 92.65 2.42 2.68
RR Kabel Ltd. 2756.9 2829.9 73.00 2.65
Sai Life Sciences Ltd. 1426.2 1445 18.80 1.32
Sammaan Capital Ltd. 162.3 164 1.70 1.05
Sapphire Foods India Ltd. 220.62 236.02 15.40 6.98
Schaeffler India Ltd. 4063.2 4151.3 88.10 2.17
Sonata Software Ltd. 320.1 333.9 13.80 4.31
Star Health and Allied Insurance Company Ltd. 574.95 584.7 9.75 1.70
Steel Authority Of India Ltd. 172.45 173 0.55 0.32
Sundram Fasteners Ltd. 1121.3 1210.05 88.75 7.91
Swan Corp Ltd. 307.5 311.4 3.90 1.27
Syngene International Ltd. 402.6 407.25 4.65 1.15
Tata Communications Ltd. 1739.4 1746.1 6.70 0.39
Tata Investment Corporation Ltd. 687.9 688.75 0.85 0.12
Tejas Networks Ltd. 521.5 534.9 13.40 2.57
The Jammu & Kashmir Bank Ltd. 155.15 156.86 1.71 1.10
Titagarh Rail Systems Ltd. 839.45 846.8 7.35 0.88
Trident Ltd. 24.81 24.83 0.02 0.08
UCO Bank 26.12 26.14 0.02 0.08
Ujjivan Small Finance Bank Ltd. 69.76 70.1 0.34 0.49
Union Bank Of India 181.14 182.19 1.05 0.58
United Breweries Ltd. 1382.8 1397.9 15.10 1.09
UPL Ltd. 567 568 1.00 0.18
V-Guard Industries Ltd. 320.85 322 1.15 0.36
Varroc Engineering Ltd. 825.95 842.15 16.20 1.96
Vijaya Diagnostic Centre Ltd. 1392.6 1428.2 35.60 2.56
Vishal Mega Mart Ltd. 108.6 110.23 1.63 1.50
Voltas Ltd. 1267.9 1280 12.10 0.95
Waaree Energies Ltd. 2701 2704 3.00 0.11
Zensar Technologies Ltd. 498.85 500.6 1.75 0.35
ZF Commercial Vehicle Control Systems India Ltd. 2609.6 2626 16.40 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1175.6 1168 -7.60 -0.65
Aavas Financiers Ltd. 1404 1396.8 -7.20 -0.51
ACC Ltd. 1357.6 1339.8 -17.80 -1.31
Action Construction Equipment Ltd. 1113.6 1075.6 -38.00 -3.41
Aditya Birla Capital Ltd. 407.75 407.15 -0.60 -0.15
Aditya Birla Fashion and Retail Ltd. 61.04 58.6 -2.44 -4.00
Aegis Logistics Ltd. 1333.7 1297.6 -36.10 -2.71
AIA Engineering Ltd. 4790.3 4766.5 -23.80 -0.50
Alkem Laboratories Ltd. 5598.5 5527.5 -71.00 -1.27
Alok Industries Ltd. 11.91 11.85 -0.06 -0.50
Amber Enterprises India Ltd. 7095 7078.5 -16.50 -0.23
Angel One Ltd. 294.8 291.4 -3.40 -1.15
Anupam Rasayan India Ltd. 1216.3 1209.3 -7.00 -0.58
APL Apollo Tubes Ltd. 2020 2012.7 -7.30 -0.36
Apollo Tyres Ltd. 445.95 443 -2.95 -0.66
Archean Chemical Industries Ltd. 518.75 514 -4.75 -0.92
Asahi India Glass Ltd. 902.9 901.65 -1.25 -0.14
Aster DM Quality Care Ltd. 867.15 854.9 -12.25 -1.41
Astral Ltd. 1437 1424.9 -12.10 -0.84
Astrazeneca Pharma India Ltd. 8090 7946.5 -143.50 -1.77
Atul Ltd. 6854 6850 -4.00 -0.06
Authum Investment & Infrastructure Ltd. 586.2 572.6 -13.60 -2.32
Avanti Feeds Ltd. 903.75 859.8 -43.95 -4.86
AWL Agri Business Ltd. 196.13 192.86 -3.27 -1.67
Balkrishna Industries Ltd. 2524.6 2498.9 -25.70 -1.02
Balrampur Chini Mills Ltd. 655.25 627.8 -27.45 -4.19
Bata India Ltd. 712.85 699.85 -13.00 -1.82
Bayer CropScience Ltd. 4157.3 4114.1 -43.20 -1.04
Bharat Dynamics Ltd. 1310 1307.6 -2.40 -0.18
Bharat Forge Ltd. 2093.1 2051 -42.10 -2.01
Bharat Heavy Electricals Ltd. 409 403 -6.00 -1.47
Bikaji Foods International Ltd. 623.3 616 -7.30 -1.17
Biocon Ltd. 426.1 426 -0.10 -0.02
Blue Dart Express Ltd. 5190.5 5092.5 -98.00 -1.89
Blue Jet Healthcare Ltd. 592.15 588 -4.15 -0.70
Blue Star Ltd. 1508 1497.9 -10.10 -0.67
Bombay Burmah Trading Corporation Ltd. 1509.5 1490.4 -19.10 -1.27
Brigade Enterprises Ltd. 607.7 605 -2.70 -0.44
Campus Activewear Ltd. 222.07 218.82 -3.25 -1.46
Castrol India Ltd. 193.43 186.82 -6.61 -3.42
Ceat Ltd. 3793.6 3750 -43.60 -1.15
Century Plyboards (India) Ltd. 779.55 778 -1.55 -0.20
Cera Sanitaryware Ltd. 6033.5 5958 -75.50 -1.25
CESC Ltd. 164.58 161.01 -3.57 -2.17
Chalet Hotels Ltd. 837.1 821.2 -15.90 -1.90
Chambal Fertilisers and Chemicals Ltd. 451.55 444.35 -7.20 -1.59
Chemplast Sanmar Ltd. 178.57 171.68 -6.89 -3.86
Choice International Ltd. 844.75 822.4 -22.35 -2.65
Cholamandalam Financial Holdings Ltd. 1622.1 1615 -7.10 -0.44
City Union Bank Ltd. 216.42 213.69 -2.73 -1.26
Cochin Shipyard Ltd. 1502 1496 -6.00 -0.40
Colgate-Palmolive (India) Ltd. 2019.5 2008 -11.50 -0.57
Computer Age Management Services Ltd. 789.45 788 -1.45 -0.18
Coromandel International Ltd. 2098.3 2085.2 -13.10 -0.62
CRISIL Ltd. 4635.4 4480.8 -154.60 -3.34
Crompton Greaves Consumer Electricals Ltd. 247.55 245.4 -2.15 -0.87
Cummins India Ltd. 5448 5378.5 -69.50 -1.28
Cyient Ltd. 855 853.4 -1.60 -0.19
Dalmia Bharat Ltd. 1845 1835.6 -9.40 -0.51
Data Patterns (India) Ltd. 4429.7 4391.6 -38.10 -0.86
DCM Shriram Ltd. 1016 1007 -9.00 -0.89
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1530.4 1498 -32.40 -2.12
Deepak Nitrite Ltd. 1779.2 1779 -0.20 -0.01
Delhivery Ltd. 478.35 473.45 -4.90 -1.02
Dixon Technologies (India) Ltd. 14115 14023 -92.00 -0.65
DOMS Industries Ltd. 2250.1 2231.1 -19.00 -0.84
Dr. Lal Pathlabs Ltd. 1954 1950 -4.00 -0.20
E.I.D. - Parry (India) Ltd. 791.25 788.5 -2.75 -0.35
EIH Ltd. 303.15 302.35 -0.80 -0.26
Elecon Engineering Company Ltd. 437.75 434.7 -3.05 -0.70
Elgi Equipments Ltd. 582.55 573.85 -8.70 -1.49
Emami Ltd. 409.5 401.5 -8.00 -1.95
Emmvee Photovoltaic Power Ltd. 323.8 319 -4.80 -1.48
Engineers India Ltd. 247.96 242.99 -4.97 -2.00
Equitas Small Finance Bank Ltd. 75.49 74.78 -0.71 -0.94
Eris Lifesciences Ltd. 1393.4 1380 -13.40 -0.96
Exide Industries Ltd. 485.4 483.35 -2.05 -0.42
Firstsource Solutions Ltd. 279.7 278.5 -1.20 -0.43
Fortis Healthcare Ltd. 945.15 935.2 -9.95 -1.05
Garden Reach Shipbuilders & Engineers Ltd. 2586.9 2575.4 -11.50 -0.44
Gillette India Ltd. 7651.5 7641.5 -10.00 -0.13
Global Health Ltd. 1476.2 1440 -36.20 -2.45
GMR Airports Ltd. 106.3 105.1 -1.20 -1.13
Go Digit General Insurance Ltd. 268.4 265 -3.40 -1.27
Godawari Power And Ispat Ltd. 237.15 233.4 -3.75 -1.58
Godfrey Phillips India Ltd. 2289 2224.9 -64.10 -2.80
Godrej Agrovet Ltd. 556.05 546.4 -9.65 -1.74
Godrej Properties Ltd. 2108.4 2037.9 -70.50 -3.34
GR Infraprojects Ltd. 885.2 880.15 -5.05 -0.57
Gravita India Ltd. 1783.5 1783 -0.50 -0.03
Grindwell Norton Ltd. 2116.5 2079 -37.50 -1.77
Gujarat Ambuja Exports Ltd. 172.85 168.87 -3.98 -2.30
Gujarat Fluorochemicals Ltd. 4484 4415 -69.00 -1.54
Gujarat Mineral Development Corporation Ltd. 603.15 603 -0.15 -0.02
Gujarat Pipavav Port Ltd. 150.38 148.14 -2.24 -1.49
Gujarat State Fertilizers & Chemicals Ltd. 161.65 161.34 -0.31 -0.19
Happiest Minds Technologies Ltd. 401.8 394.35 -7.45 -1.85
Happy Forgings Ltd. 1926 1906.4 -19.60 -1.02
HDFC Asset Management Company Ltd. 2560 2515 -45.00 -1.76
HEG Ltd. 683.6 678.25 -5.35 -0.78
Hexaware Technologies Ltd. 570.3 567 -3.30 -0.58
Himadri Speciality Chemical Ltd. 772.05 755.9 -16.15 -2.09
Hindustan Petroleum Corporation Ltd. 393.15 390.85 -2.30 -0.59
Hindustan Zinc Ltd. 595.15 586.65 -8.50 -1.43
Hitachi Energy India Ltd. 36050 35000 -1050.00 -2.91
Home First Finance Company India Ltd. 1181.6 1176 -5.60 -0.47
Honasa Consumer Ltd. 477.1 467.8 -9.30 -1.95
Honeywell Automation India Ltd. 38035 37935 -100.00 -0.26
Housing & Urban Development Corporation Ltd. 199.61 195 -4.61 -2.31
IDBI Bank Ltd. 83 82.44 -0.56 -0.67
IDFC First Bank Ltd. 85.1 84.27 -0.83 -0.98
IIFL Finance Ltd. 625.9 622.5 -3.40 -0.54
Indian Bank 884.15 875.6 -8.55 -0.97
Indian Energy Exchange Ltd. 126.3 126 -0.30 -0.24
Indian Railway Catering And Tourism Corporation Ltd. 522.25 515.5 -6.75 -1.29
Indian Renewable Energy Development Agency Ltd. 120 118.55 -1.45 -1.21
Indigo Paints Ltd. 1141.2 1125.5 -15.70 -1.38
Inox India Ltd. 1984.1 1920 -64.10 -3.23
Intellect Design Arena Ltd. 727.85 723.65 -4.20 -0.58
International Gemological Institute Ltd. 354.35 347 -7.35 -2.07
Ircon International Ltd. 130.01 128.14 -1.87 -1.44
ITC Hotels Ltd. 168.87 167.34 -1.53 -0.91
ITI Ltd. 286 285.5 -0.50 -0.17
Jai Balaji Industries Ltd. 80.87 66.15 -14.72 -18.20
Jaiprakash Power Ventures Ltd. 17.8 17.73 -0.07 -0.39
Jindal Saw Ltd. 279.05 273.55 -5.50 -1.97
Jindal Stainless Ltd. 732.75 725.8 -6.95 -0.95
JK Cement Ltd. 5387.5 5365 -22.50 -0.42
JK Lakshmi Cement Ltd. 558.7 550 -8.70 -1.56
JK Paper Ltd. 392.7 388.1 -4.60 -1.17
JM Financial Ltd. 127.21 126.25 -0.96 -0.75
JSW Energy Ltd. 578 562.95 -15.05 -2.60
JSW Infrastructure Ltd. 342 341.9 -0.10 -0.03
Jubilant FoodWorks Ltd. 495 488.2 -6.80 -1.37
Jubilant Ingrevia Ltd. 741.85 733.1 -8.75 -1.18
Jyothy Labs Ltd. 205.44 204.4 -1.04 -0.51
Kansai Nerolac Paints Ltd. 215.65 212.26 -3.39 -1.57
Kaynes Technology India Ltd. 3735.1 3717.7 -17.40 -0.47
KEC International Ltd. 475.85 452.2 -23.65 -4.97
KEI Industries Ltd. 5659.8 5645 -14.80 -0.26
Kirloskar Oil Engines Ltd. 2131.2 2102 -29.20 -1.37
KNR Constructions Ltd. 142.69 137.02 -5.67 -3.97
KPIT Technologies Ltd. 627.9 627 -0.90 -0.14
KRBL Ltd. 373.9 370.9 -3.00 -0.80
Krishna Institute of Medical Sciences Ltd 819.5 813.05 -6.45 -0.79
Latent View Analytics Ltd. 297.8 294.75 -3.05 -1.02
Laxmi Organic Industries Ltd. 177.97 174.89 -3.08 -1.73
Linde India Ltd. 7048 6972 -76.00 -1.08
Lloyds Metals & Energy Ltd. 2052.8 1987 -65.80 -3.21
Lodha Developers Ltd. 1213 1212 -1.00 -0.08
Lupin Ltd. 2300 2278.9 -21.10 -0.92
Maharashtra Seamless Ltd. 607.85 595 -12.85 -2.11
Mahindra & Mahindra Financial Services Ltd. 412.3 399.95 -12.35 -3.00
Mahindra Holidays & Resorts India Ltd. 230.31 226 -4.31 -1.87
Mahindra Lifespace Developers Ltd. 386.85 382.65 -4.20 -1.09
Manappuram Finance Ltd. 369.3 360 -9.30 -2.52
Mankind Pharma Ltd. 2438 2425 -13.00 -0.53
Max Financial Services Ltd. 1514.5 1499 -15.50 -1.02
Max Healthcare Institute Ltd. 1069 1040 -29.00 -2.71
Mazagon Dock Shipbuilders Ltd. 2575 2554 -21.00 -0.82
Medplus Health Services Ltd. 686.3 679.15 -7.15 -1.04
Meesho Ltd. 191.98 190.85 -1.13 -0.59
Metro Brands Ltd. 967.2 949.8 -17.40 -1.80
Metropolis Healthcare Ltd. 572.65 566.25 -6.40 -1.12
Minda Corporation Ltd. 736.1 716.8 -19.30 -2.62
Motherson Sumi Wiring India Ltd. 41.04 41.01 -0.03 -0.07
MRF Ltd. 133850 131125 -2725.00 -2.04
MTAR Technologies Ltd. 6940 6893 -47.00 -0.68
Natco Pharma Ltd. 910.5 907 -3.50 -0.38
Nava Ltd. 577.15 569.15 -8.00 -1.39
Navin Fluorine International Ltd. 8196.5 8175 -21.50 -0.26
NBCC (India) Ltd. 94.85 93.8 -1.05 -1.11
NCC Ltd. 146.45 144.76 -1.69 -1.15
Netweb Technologies India Ltd. 4903 4855 -48.00 -0.98
Network 18 Media & Investments Ltd. 29.32 29.16 -0.16 -0.55
NHPC Ltd. 77.2 76.95 -0.25 -0.32
Nippon Life India Asset Management Ltd. 1174 1171.3 -2.70 -0.23
Niva Bupa Health Insurance Company Ltd. 86.39 85 -1.39 -1.61
NMDC Ltd. 85.48 85.45 -0.03 -0.04
NMDC Steel Ltd. 44.67 44.2 -0.47 -1.05
Nuvoco Vistas Corporation Ltd. 337.9 331.25 -6.65 -1.97
Page Industries Ltd. 38660 38440 -220.00 -0.57
Patanjali Foods Ltd. 355 353 -2.00 -0.56
PCBL Chemical Ltd. 323.4 322.15 -1.25 -0.39
Petronet LNG Ltd. 280 277 -3.00 -1.07
PG Electroplast Ltd. 621.8 616 -5.80 -0.93
PI Industries Ltd. 2751.6 2730 -21.60 -0.78
PNB Housing Finance Ltd. 1149.3 1147 -2.30 -0.20
Polycab India Ltd. 9275 9125 -150.00 -1.62
Prestige Estates Projects Ltd. 1589 1582.8 -6.20 -0.39
Prince Pipes and Fittings Ltd. 271.95 270.9 -1.05 -0.39
Prism Johnson Ltd. 109 108.59 -0.41 -0.38
Procter & Gamble Hygiene and Health Care Ltd. 8482 8455 -27.00 -0.32
Radico Khaitan Ltd. 4550 4514.6 -35.40 -0.78
Rail Vikas Nigam Ltd. 230.68 230 -0.68 -0.29
Railtel Corporation Of India Ltd. 290.85 287.3 -3.55 -1.22
Rainbow Children's Medicare Ltd. 1538.6 1504.1 -34.50 -2.24
Rashtriya Chemicals and Fertilizers Ltd. 127.2 125.55 -1.65 -1.30
RattanIndia Enterprises Ltd. 31.26 30.72 -0.54 -1.73
Raymond Lifestyle Ltd. 728.55 724 -4.55 -0.62
Raymond Ltd. 627 624.3 -2.70 -0.43
RBL Bank Ltd. 391 388.35 -2.65 -0.68
Reliance Infrastructure Ltd. 72.74 71.29 -1.45 -1.99
Reliance Power Ltd. 23.96 23.66 -0.30 -1.25
RHI Magnesita India Ltd. 423.35 413.8 -9.55 -2.26
Rites Ltd. 232.84 226.67 -6.17 -2.65
Route Mobile Ltd. 535.5 530.1 -5.40 -1.01
Safari Industries (India) Ltd. 1503.6 1500 -3.60 -0.24
Sagility Ltd. 43.64 42.97 -0.67 -1.54
Sanofi India Ltd. 3327 3303.2 -23.80 -0.72
Sarda Energy & Minerals Ltd. 500.5 496 -4.50 -0.90
Saregama India Ltd. 530.05 529.1 -0.95 -0.18
SBFC Finance Ltd. 94 93.51 -0.49 -0.52
SBI Cards And Payment Services Ltd. 655 651.75 -3.25 -0.50
Schneider Electric Infrastructure Ltd. 1424.9 1402.5 -22.40 -1.57
Shree Renuka Sugars Ltd. 22.44 22.19 -0.25 -1.11
Shyam Metalics And Energy Ltd. 1003.1 984.8 -18.30 -1.82
Signatureglobal (India) Ltd. 824.65 817 -7.65 -0.93
SJVN Ltd. 67.9 67 -0.90 -1.33
SKF India Ltd. 1537.3 1522.7 -14.60 -0.95
Sobha Ltd. 1355.7 1339 -16.70 -1.23
Solar Industries India Ltd. 18820 18770 -50.00 -0.27
Sona BLW Precision Forgings Ltd. 812.5 800 -12.50 -1.54
SRF Ltd. 2610 2570 -40.00 -1.53
Sterling and Wilson Renewable Energy Ltd. 203.96 202.79 -1.17 -0.57
Sterlite Technologies Ltd. 637.75 620 -17.75 -2.78
Sumitomo Chemical India Ltd. 561.25 555 -6.25 -1.11
Sun Pharma Advanced Research Company Ltd. 207.38 205.56 -1.82 -0.88
Sun TV Network Ltd. 487.8 485.5 -2.30 -0.47
Sundaram Finance Ltd. 4568.5 4447.4 -121.10 -2.65
Sunteck Realty Ltd. 298.55 295.95 -2.60 -0.87
Supreme Industries Ltd. 3495 3435 -60.00 -1.72
Syrma SGS Technology Ltd. 1516.4 1493.9 -22.50 -1.48
Tamilnad Mercantile Bank Ltd. 890.2 868 -22.20 -2.49
Tanla Platforms Ltd. 632.1 617.05 -15.05 -2.38
Tata Chemicals Ltd. 668.9 668.75 -0.15 -0.02
Tata Elxsi Ltd. 3808 3795 -13.00 -0.34
Tata Technologies Ltd. 879.15 866 -13.15 -1.50
Tata Teleservices (Maharashtra) Ltd. 39.02 38.81 -0.21 -0.54
Techno Electric & Engineering Company Ltd. 1062.55 1058.05 -4.50 -0.42
The Federal Bank Ltd. 358.35 354.55 -3.80 -1.06
The Fertilisers And Chemicals Travancore Ltd. 834.7 828.4 -6.30 -0.75
The Great Eastern Shipping Company Ltd. 1329.6 1291 -38.60 -2.90
The India Cements Ltd. 392.35 383.8 -8.55 -2.18
The Indian Hotels Company Ltd. 728.7 724 -4.70 -0.64
The New India Assurance Company Ltd. 179.56 179.37 -0.19 -0.11
The Phoenix Mills Ltd. 1935 1908.7 -26.30 -1.36
The Ramco Cements Ltd. 953.75 934.05 -19.70 -2.07
Thermax Ltd. 4052.2 4025.7 -26.50 -0.65
Timken India Ltd. 3283.9 3220 -63.90 -1.95
Torrent Power Ltd. 1342.9 1330 -12.90 -0.96
Transformers & Rectifiers (India) Ltd. 299.1 297 -2.10 -0.70
Triveni Engineering & Industries Ltd. 243.03 240.35 -2.68 -1.10
Triveni Turbine Ltd. 636.75 600.9 -35.85 -5.63
Tube Investments of India Ltd. 2815 2780 -35.00 -1.24
TVS Supply Chain Solutions Ltd. 128.42 126.8 -1.62 -1.26
UNO Minda Ltd. 1288 1275 -13.00 -1.01
Usha Martin Ltd. 516.8 509.9 -6.90 -1.34
UTI Asset Management Company Ltd. 907.85 905.8 -2.05 -0.23
Vaibhav Global Ltd. 238.45 237.5 -0.95 -0.40
Vardhman Textiles Ltd. 608.3 596 -12.30 -2.02
Vedant Fashions Ltd. 524.9 522 -2.90 -0.55
VIP Industries Ltd. 319.5 316.9 -2.60 -0.81
Vodafone Idea Ltd. 12.92 12.84 -0.08 -0.62
Welspun Corp Ltd. 1848.5 1843.9 -4.60 -0.25
Welspun Living Ltd. 164.29 159.5 -4.79 -2.92
Westlife Foodworld Ltd 586.15 582.9 -3.25 -0.55
Whirlpool Of India Ltd. 802.75 794.65 -8.10 -1.01
Wockhardt Ltd. 1931.2 1909.4 -21.80 -1.13
Zee Entertainment Enterprises Ltd. 94.42 91.56 -2.86 -3.03

Market Stats

Advances
183
Declines
270
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1162.2 1176.7 1147.8 1175.6 1168 -7.60 -0.65 475208 55.50 1318 395.1 2026-08-11 15:29:56
3M India Ltd. 3MINDIA 36200 36470 35740 35900 36115 215.00 0.60 3128 11.30 40856.5 21300.45 2026-08-11 15:55:52
Aarti Industries Ltd. AARTIIND 501.25 510.8 497.05 500.55 505.3 4.75 0.95 1309229 66.16 924.4 338.05 2026-08-11 15:59:58
Aavas Financiers Ltd. AAVAS 1414 1440 1378 1404 1396.8 -7.20 -0.51 159507 22.28 2339.35 1060.4 2026-08-11 15:59:01
Abbott India Ltd. ABBOTINDIA 27535 28135 27330 27535 28045 510.00 1.85 8461 23.73 37000 17325 2026-08-11 15:29:58
ACC Ltd. ACC 1362 1362 1338 1357.6 1339.8 -17.80 -1.31 132670 17.78 2844 1251.7 2026-08-11 15:54:23
Action Construction Equipment Ltd. ACE 1113.6 1118.8 1065.3 1113.6 1075.6 -38.00 -3.41 269134 28.95 1695 217.8 2026-08-11 15:29:56
Aditya Birla Capital Ltd. ABCAPITAL 409.9 409.9 403 407.75 407.15 -0.60 -0.15 4097486 166.83 430.7 105.3 2026-08-11 15:29:57
Aditya Birla Fashion and Retail Ltd. ABFRL 61 61.3 58.1 61.04 58.6 -2.44 -4.00 15915497 93.26 364.4 53.51 2026-08-11 15:29:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 91.55 92.9 91.02 91.55 92.15 0.60 0.66 498216 4.59 2026-08-11 15:29:57
Aditya Birla Real Estate Ltd. ABREL 1391 1405 1380.2 1393.2 1400.8 7.60 0.55 52419 7.34 3140 588 2026-08-11 15:59:03
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1008.8 1021.2 1001.5 1011.8 1019.7 7.90 0.78 114010 11.63 1224.9 307 2026-08-11 15:58:08
Aegis Logistics Ltd. AEGISLOG 1333.7 1345.1 1286.5 1333.7 1297.6 -36.10 -2.71 826977 107.31 1497.8 246.6 2026-08-11 15:56:46
Aegis Vopak Terminals Ltd. AEGISVOPAK 276.45 283.95 271.4 276.55 280 3.45 1.25 1235421 34.59 2026-08-11 15:29:58
Aether Industries Ltd. AETHER 1597.5 1645 1596 1597.5 1634.2 36.70 2.30 214948 35.13 1645 725 2026-08-11 15:58:57
Afcons Infrastructure Ltd. AFCONS 261.95 271.05 259.1 262.85 264.5 1.65 0.63 1403301 37.12 2026-08-11 15:29:56
Affle 3i Ltd. AFFLE 1598 1698 1595.2 1594.5 1674 79.50 4.99 345370 57.81 2185.9 866.5 2026-08-11 15:29:57
AIA Engineering Ltd. AIAENG 4823.6 4885.9 4763.5 4790.3 4766.5 -23.80 -0.50 32310 15.40 5180 2383.5 2026-08-11 15:29:58
Ajanta Pharma Ltd. AJANTPHARM 3506.5 3586.9 3495.9 3506.2 3507 0.80 0.02 86524 30.34 3598.8 1111.6 2026-08-11 15:59:48
Akums Drugs & Pharmaceuticals Ltd. AKUMS 732 769.45 728.35 730.1 762 31.90 4.37 1147407 87.43 2026-08-11 15:29:57
Alembic Pharmaceuticals Ltd. APLLTD 831.35 849 823.85 831.35 838.95 7.60 0.91 217637 18.26 1303.9 462.3 2026-08-11 15:29:57
Alkem Laboratories Ltd. ALKEM 5590 5590 5475 5598.5 5527.5 -71.00 -1.27 115598 63.90 6439.9 2855 2026-08-11 15:29:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1916.5 1983 1900.1 1916.4 1947.4 31.00 1.62 134962 26.28 3199 1212 2026-08-11 15:59:19
Allcargo Logistics Ltd. ALLCARGO 9.73 10.47 9.45 9.75 10.37 0.62 6.36 81241460 84.25 495 7.11 2026-08-11 15:29:59
Alok Industries Ltd. ALOKINDS 11.91 11.94 11.81 11.91 11.85 -0.06 -0.50 2369555 2.81 39.05 10.1 2026-08-11 15:29:56
Amara Raja Energy & Mobility Ltd. ARE&M 900 974 899.15 897.7 970.25 72.55 8.08 8417269 816.69 1775.95 479.15 2026-08-11 15:59:54
Amber Enterprises India Ltd. AMBER 7100 7204 7050 7095 7078.5 -16.50 -0.23 290400 205.56 8974 1762.5 2026-08-11 15:59:36
Anand Rathi Wealth Ltd. ANANDRATHI 2130.5 2161 2117.2 2131.5 2158 26.50 1.24 248922 53.72 4646 639.5 2026-08-11 15:58:12
Angel One Ltd. ANGELONE 294.8 296.9 289.8 294.8 291.4 -3.40 -1.15 6599125 192.30 3896 208.63 2026-08-11 15:58:17
Anupam Rasayan India Ltd. ANURAS 1216.3 1220 1200 1216.3 1209.3 -7.00 -0.58 505730 61.16 1415 570 2026-08-11 15:51:42
Apar Industries Ltd. APARINDS 16400 16986 16388 16448 16701 253.00 1.54 168374 281.20 17157 1153 2026-08-11 15:29:59
APL Apollo Tubes Ltd. APLAPOLLO 2027 2027 1991.6 2020 2012.7 -7.30 -0.36 735859 148.11 2301.4 941 2026-08-11 15:29:56
Apollo Tyres Ltd. APOLLOTYRE 445 447.6 441.8 445.95 443 -2.95 -0.66 352788 15.63 584.9 225.45 2026-08-11 15:55:52
Aptus Value Housing Finance India Ltd. APTUS 255 257.95 251 253.25 256.7 3.45 1.36 852421 21.88 401.65 193.03 2026-08-11 15:59:28
Archean Chemical Industries Ltd. ACI 523.3 523.3 513 518.75 514 -4.75 -0.92 83163 4.27 837.7 408.35 2026-08-11 15:29:56
Asahi India Glass Ltd. ASAHIINDIA 908.9 920.95 900.1 902.9 901.65 -1.25 -0.14 69149 6.23 1074 419.65 2026-08-11 15:58:08
Ashok Leyland Ltd. ASHOKLEY 173.61 176.33 172 174 174.83 0.83 0.48 16455927 287.70 264.65 114.96 2026-08-11 15:58:30
Aster DM Quality Care Ltd. ASTERDM 867.15 883.2 852.7 867.15 854.9 -12.25 -1.41 1001255 85.60 891.3 200.6 2026-08-11 15:59:03
Astral Ltd. ASTRAL 1437 1443.8 1418.7 1437 1424.9 -12.10 -0.84 228066 32.50 2454 1232.3 2026-08-11 15:29:58
Astrazeneca Pharma India Ltd. ASTRAZEN 7966 8050 7930 8090 7946.5 -143.50 -1.77 6721 5.34 10691 2911 2026-08-11 15:57:34
Ather Energy Ltd. ATHERENERG 1472.4 1534.8 1472 1466.2 1526 59.80 4.08 4866557 742.64 2026-08-11 15:29:59
Atul Ltd. ATUL 6855 6962 6832 6854 6850 -4.00 -0.06 53427 36.60 9812.9 4752 2026-08-11 15:56:03
AU Small Finance Bank Ltd. AUBANK 1068 1072 1048.3 1068 1070.9 2.90 0.27 1875526 200.85 1105.9 478.35 2026-08-11 15:29:58
Aurobindo Pharma Ltd. AUROPHARMA 1648 1658 1639.9 1648 1658 10.00 0.61 420527 69.72 1671.9 397.2 2026-08-11 15:54:28
Authum Investment & Infrastructure Ltd. AIIL 589.9 592.1 567.3 586.2 572.6 -13.60 -2.32 216216 12.38 2026-08-11 15:29:58
Avanti Feeds Ltd. AVANTIFEED 893.15 899.55 849 903.75 859.8 -43.95 -4.86 862094 74.12 1593.8 321.1 2026-08-11 15:58:47
AWL Agri Business Ltd. AWL 196.15 196.21 192.2 196.13 192.86 -3.27 -1.67 1060660 20.46 841.7 171.19 2026-08-11 15:59:24
Bajaj Housing Finance Ltd. BAJAJHFL 85.21 86 84.9 85.06 85.15 0.09 0.11 2188423 18.63 2026-08-11 15:29:57
Balaji Amines Ltd. BALAMINES 2047 2178 2046.1 2046.1 2119.9 73.80 3.61 249559 52.90 3844 968.1 2026-08-11 15:29:58
Balkrishna Industries Ltd. BALKRISIND 2535.8 2554.5 2475 2524.6 2498.9 -25.70 -1.02 82830 20.70 3375 1796.3 2026-08-11 15:58:34
Balrampur Chini Mills Ltd. BALRAMCHIN 650 658 613.1 655.25 627.8 -27.45 -4.19 645686 40.54 691.8 307.3 2026-08-11 15:56:13
Bandhan Bank Ltd. BANDHANBNK 172.62 175.3 171 172.62 174 1.38 0.80 5260473 91.53 314.8 128.16 2026-08-11 15:57:28
Bank Of India BANKINDIA 141 143.09 139.37 141 142.9 1.90 1.35 6783716 96.94 178.36 45.85 2026-08-11 15:58:46
Bank Of Maharashtra MAHABANK 79.2 79.2 77.3 78.88 78.91 0.03 0.04 11170634 88.15 94.5 16.9 2026-08-11 15:29:57
BASF India Ltd. BASF 4057.5 4082.6 4016.2 4031.6 4037.2 5.60 0.14 23357 9.43 8750 2193 2026-08-11 15:58:19
Bata India Ltd. BATAINDIA 713 715.3 697 712.85 699.85 -13.00 -1.82 247663 17.33 1989 605 2026-08-11 15:59:51
Bayer CropScience Ltd. BAYERCROP 4157.5 4166.8 4105.1 4157.3 4114.1 -43.20 -1.04 19245 7.92 7196.85 3920.45 2026-08-11 15:29:58
Belrise Industries Ltd. BELRISE 253.9 257.75 251.53 252.77 254.44 1.67 0.66 2946654 74.97 2026-08-11 15:29:57
BEML Ltd. BEML 1884.4 1937.6 1865.1 1884.4 1902.3 17.90 0.95 628418 119.54 5488 1128 2026-08-11 15:59:39
Bharat Dynamics Ltd. BDL 1312 1319.2 1294.6 1310 1307.6 -2.40 -0.18 505756 66.13 2958 785.75 2026-08-11 15:59:26
Bharat Forge Ltd. BHARATFORG 2114.9 2144.4 2028 2093.1 2051 -42.10 -2.01 4011397 822.74 2295 677.35 2026-08-11 15:57:11
Bharat Heavy Electricals Ltd. BHEL 409.9 413.4 401.65 409 403 -6.00 -1.47 5246729 211.44 446.5 51.35 2026-08-11 15:59:55
Bikaji Foods International Ltd. BIKAJI 626.7 626.7 610.6 623.3 616 -7.30 -1.17 117528 7.24 1007.95 303 2026-08-11 15:29:57
Biocon Ltd. BIOCON 424.1 426 420.3 426.1 426 -0.10 -0.02 1959855 83.49 447.15 191.55 2026-08-11 15:29:57
Birla Corporation Ltd. BIRLACORPN 898.05 904.8 887.7 897.5 898.2 0.70 0.08 72102 6.48 1802 769.6 2026-08-11 15:59:09
Birlasoft Ltd. BSOFT 320.9 330 319 317.25 320.3 3.05 0.96 2644985 84.72 861.85 250.25 2026-08-11 15:59:32
BLS International Services Ltd. BLS 261 266.98 258.03 260.71 261.6 0.89 0.34 2716673 71.07 521.8 110.075 2026-08-11 15:29:56
Blue Dart Express Ltd. BLUEDART 5210 5210 5081 5190.5 5092.5 -98.00 -1.89 9794 4.99 9640 4628.5 2026-08-11 15:55:52
Blue Jet Healthcare Ltd. BLUEJET 590 596.65 586.25 592.15 588 -4.15 -0.70 450532 26.49 2026-08-11 15:29:56
Blue Star Ltd. BLUESTARCO 1516.3 1541.2 1487 1508 1497.9 -10.10 -0.67 756778 113.36 2417 493.5 2026-08-11 15:57:16
Bombay Burmah Trading Corporation Ltd. BBTC 1510 1519.6 1487.3 1509.5 1490.4 -19.10 -1.27 27988 4.17 2975 781.05 2026-08-11 15:56:28
Borosil Renewables Ltd. BORORENEW 548 568.7 548 548.5 562.5 14.00 2.55 562733 31.65 721 374.4 2026-08-11 15:59:13
Brainbees Solutions Ltd. FIRSTCRY 212.5 216.13 212.21 212.78 214.55 1.77 0.83 394386 8.46 2026-08-11 15:29:56
Brigade Enterprises Ltd. BRIGADE 611.05 619.45 601.35 607.7 605 -2.70 -0.44 551987 33.40 1453.1 430.7 2026-08-11 15:29:57
BSE Ltd. BSE 3620 3628 3534.6 3596.1 3605 8.90 0.25 5473782 1973.30 7588 406.2 2026-08-11 15:29:56
Campus Activewear Ltd. CAMPUS 223.5 223.51 217.59 222.07 218.82 -3.25 -1.46 581797 12.73 639.3 210 2026-08-11 15:57:54
Can Fin Homes Ltd. CANFINHOME 827 829 813 820.3 825.9 5.60 0.68 149920 12.38 964.9 452 2026-08-11 15:57:28
Caplin Point Laboratories Ltd. CAPLIPOINT 2629.7 2659.9 2604.6 2623.8 2629.6 5.80 0.22 93909 24.69 2699 575 2026-08-11 15:57:45
Capri Global Capital Ltd. CGCL 233.99 236.79 231.4 232.39 236 3.61 1.55 2490591 58.78 1049 150.51 2026-08-11 15:29:57
Carborundum Universal Ltd. CARBORUNIV 1145 1185 1103.9 1121 1173.8 52.80 4.71 356443 41.84 1841.15 735.2 2026-08-11 15:57:45
Castrol India Ltd. CASTROLIND 187.49 188 186.11 193.43 186.82 -6.61 -3.42 3384947 63.24 284.4 107.4 2026-08-11 15:59:53
CCL Products (India) Ltd. CCL 1123 1149.9 1116.2 1122.7 1129.5 6.80 0.61 231812 26.18 1242.2 412.1 2026-08-11 15:29:58
CE Info Systems Ltd. MAPMYINDIA 999.2 1015 979.3 985 1013.3 28.30 2.87 242175 24.54 2747.85 795 2026-08-11 15:58:36
Ceat Ltd. CEATLTD 3800 3824.8 3726.1 3793.6 3750 -43.60 -1.15 104149 39.06 4438 1324.2 2026-08-11 15:29:58
Cello World Ltd. CELLO 361.95 382.4 359.15 360.15 377.55 17.40 4.83 1401053 52.90 2026-08-11 15:29:58
Central Bank Of India CENTRALBK 31.12 31.27 30.87 31.02 31.2 0.18 0.58 4661818 14.54 76.9 17.65 2026-08-11 15:29:56
Central Depository Services (India) Ltd. CDSL 1332.5 1349.9 1326.1 1332.5 1347 14.50 1.09 970222 130.69 2989 880.9 2026-08-11 15:29:56
Century Plyboards (India) Ltd. CENTURYPLY 775 784.85 771.55 779.55 778 -1.55 -0.20 31115 2.42 935 436 2026-08-11 15:29:57
Cera Sanitaryware Ltd. CERA 6099 6100 5934 6033.5 5958 -75.50 -1.25 6087 3.63 10789.95 4461.1 2026-08-11 15:29:57
CESC Ltd. CESC 166.31 166.31 160.4 164.58 161.01 -3.57 -2.17 1652565 26.61 212.49 62.1 2026-08-11 15:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 875 881 865.9 879 881 2.00 0.23 1064285 93.76 980.9 212.1 2026-08-11 15:58:05
Chalet Hotels Ltd. CHALET 844.6 848 815 837.1 821.2 -15.90 -1.90 154118 12.66 1082 303.95 2026-08-11 15:58:08
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 446.45 450.8 442.9 451.55 444.35 -7.20 -1.59 289902 12.88 742.2 248.4 2026-08-11 15:58:42
Chemplast Sanmar Ltd. CHEMPLASTS 178.7 180.74 170.02 178.57 171.68 -6.89 -3.86 429930 7.38 633.9 170.02 2026-08-11 15:58:01
Chennai Petroleum Corporation Ltd. CHENNPETRO 1249 1449 1237 1240.1 1426.1 186.00 15.00 17236108 2458.04 1449 186.6 2026-08-11 15:59:29
Choice International Ltd. CHOICEIN 850.05 854.3 820 844.75 822.4 -22.35 -2.65 820404 67.47 860.5 211.5 2026-08-11 15:59:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1622.1 1625.4 1600.1 1622.1 1615 -7.10 -0.44 113826 18.38 2231.6 511.3 2026-08-11 15:29:59
CIE Automotive India Ltd. CIEINDIA 411.45 419.7 407.55 409.5 413.9 4.40 1.07 3531287 146.16 622.4 250.45 2026-08-11 15:29:58
City Union Bank Ltd. CUB 215.34 215.67 210.1 216.42 213.69 -2.73 -1.26 2247321 48.02 324.1 119.5 2026-08-11 15:59:44
Clean Science And Technology Ltd. CLEAN 803.55 816.6 798 803.55 810 6.45 0.80 575716 46.63 1980 652 2026-08-11 15:58:08
Cochin Shipyard Ltd. COCHINSHIP 1502 1510.7 1487.3 1502 1496 -6.00 -0.40 461924 69.10 2979.45 329.1 2026-08-11 15:29:56
Coforge Ltd. COFORGE 1820 1836 1809.8 1810 1819 9.00 0.50 1693590 308.06 10026.8 1008.1 2026-08-11 15:29:57
Cohance Lifesciences Ltd. COHANCE 447 474.7 445.55 447 462 15.00 3.36 2267489 104.76 1360 266.7 2026-08-11 15:29:59
Colgate-Palmolive (India) Ltd. COLPAL 2018 2019 1999 2019.5 2008 -11.50 -0.57 272642 54.75 3890 1434.6 2026-08-11 15:29:57
Computer Age Management Services Ltd. CAMS 787 796.5 784.05 789.45 788 -1.45 -0.18 681139 53.67 5367.5 611.4 2026-08-11 15:55:02
Concord Biotech Ltd. CONCORDBIO 1424.6 1471.9 1421.1 1419 1422 3.00 0.21 274177 38.99 2026-08-11 15:29:59
Container Corporation Of India Ltd. CONCOR 501.9 512 498.75 501.9 512 10.10 2.01 1100404 56.34 1180 421.45 2026-08-11 15:59:34
Coromandel International Ltd. COROMANDEL 2090 2099 2074.5 2098.3 2085.2 -13.10 -0.62 32780 6.84 2718.9 838 2026-08-11 15:58:00
Craftsman Automation Ltd. CRAFTSMAN 10282.5 10404 10211 10282.5 10294 11.50 0.11 10648 10.96 10762 2502.3 2026-08-11 15:59:52
CreditAccess Grameen Ltd. CREDITACC 1530 1554.9 1523.3 1530.5 1540.3 9.80 0.64 219135 33.75 1790.75 750.2 2026-08-11 15:52:51
CRISIL Ltd. CRISIL 4650 4650 4470 4635.4 4480.8 -154.60 -3.34 46066 20.64 6950 2725 2026-08-11 15:57:04
Crompton Greaves Consumer Electricals Ltd. CROMPTON 248.7 249 244.4 247.55 245.4 -2.15 -0.87 1598020 39.22 484 217.4 2026-08-11 15:29:57
CSB Bank Ltd. CSBBANK 325.55 326.95 318.8 325.1 325.3 0.20 0.06 256584 8.35 574.4 198 2026-08-11 15:29:52
Cummins India Ltd. CUMMINSIND 5418 5447 5356 5448 5378.5 -69.50 -1.28 370560 199.31 6100 1103.8 2026-08-11 15:58:34
Cyient Ltd. CYIENT 855 863.6 849 855 853.4 -1.60 -0.19 269359 22.99 2381 723.8 2026-08-11 15:53:19
Dalmia Bharat Ltd. DALBHARAT 1851.4 1851.4 1817.1 1845 1835.6 -9.40 -0.51 74191 13.62 2488.9 1476.05 2026-08-11 15:31:41
Data Patterns (India) Ltd. DATAPATTNS 4433.7 4515 4372 4429.7 4391.6 -38.10 -0.86 313404 137.63 4955.9 816.1 2026-08-11 15:59:57
DCM Shriram Ltd. DCMSHRIRAM 1011 1018 999 1016 1007 -9.00 -0.89 62848 6.33 1502.3 730.2 2026-08-11 15:59:13
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1538 1542.1 1490 1530.4 1498 -32.40 -2.12 207212 31.04 1778.6 461 2026-08-11 15:54:58
Deepak Nitrite Ltd. DEEPAKNTR 1779.1 1805 1772.6 1779.2 1779 -0.20 -0.01 370508 65.91 3169 1280 2026-08-11 15:29:58
Delhivery Ltd. DELHIVERY 478.1 486.75 470.05 478.35 473.45 -4.90 -1.02 3139145 148.62 621.95 236.53 2026-08-11 15:57:15
Devyani International Ltd. DEVYANI 133.56 144.7 132.76 133.56 142.79 9.23 6.91 24729302 353.11 227.5 91.55 2026-08-11 15:59:43
Dixon Technologies (India) Ltd. DIXON 14115 14198 14011 14115 14023 -92.00 -0.65 140935 197.63 19148.9 2553 2026-08-11 15:29:57
DOMS Industries Ltd. DOMS 2250.1 2260 2223.3 2250.1 2231.1 -19.00 -0.84 44719 9.98 2026-08-11 15:29:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1954.2 1955.1 1917.1 1954 1950 -4.00 -0.20 198678 38.74 3653.95 1272.6 2026-08-11 15:29:58
E.I.D. - Parry (India) Ltd. EIDPARRY 801.05 807.9 783 791.25 788.5 -2.75 -0.35 1342514 105.86 1246.8 433.2 2026-08-11 15:57:04
Easy Trip Planners Ltd. EASEMYTRIP 6.54 6.6 6.52 6.54 6.58 0.04 0.61 8117722 5.34 73.5 5.77 2026-08-11 15:58:44
eClerx Services Ltd. ECLERX 1765 1830 1733 1763.3 1806 42.70 2.42 240474 43.43 4995 1221 2026-08-11 15:29:58
EIH Ltd. EIHOTEL 303.15 303.8 299.5 303.15 302.35 -0.80 -0.26 184703 5.58 502.2 150.35 2026-08-11 15:59:16
Elecon Engineering Company Ltd. ELECON 437.75 440.25 433.9 437.75 434.7 -3.05 -0.70 172114 7.48 1409 317.4 2026-08-11 15:29:57
Elgi Equipments Ltd. ELGIEQUIP 585.4 585.4 569.45 582.55 573.85 -8.70 -1.49 177046 10.16 798.95 357.95 2026-08-11 15:58:24
Emami Ltd. EMAMILTD 408.6 409.2 401.05 409.5 401.5 -8.00 -1.95 329129 13.21 860 340.55 2026-08-11 15:29:57
Emcure Pharmaceuticals Ltd. EMCURE 1995.2 2024.9 1985 1995.2 1999 3.80 0.19 97552 19.50 2026-08-11 15:29:58
Emmvee Photovoltaic Power Ltd. EMMVEE 325.7 325.7 317.6 323.8 319 -4.80 -1.48 1381899 44.08 2026-08-11 15:29:58
Endurance Technologies Ltd. ENDURANCE 2969 3022 2950.2 2969 2993 24.00 0.81 216578 64.82 3079.9 1179 2026-08-11 15:29:56
Engineers India Ltd. ENGINERSIN 248 249.8 242.35 247.96 242.99 -4.97 -2.00 1930528 46.91 303.9 62.4 2026-08-11 15:59:36
EPL Ltd. EPL 231.9 237 228.21 228.98 235.78 6.80 2.97 482668 11.38 289.9 147 2026-08-11 15:56:42
Equitas Small Finance Bank Ltd. EQUITASBNK 75.5 75.98 74.6 75.49 74.78 -0.71 -0.94 1308205 9.78 116.5 42.85 2026-08-11 15:58:16
Eris Lifesciences Ltd. ERIS 1393 1410 1379 1393.4 1380 -13.40 -0.96 340881 47.04 1910 551.3 2026-08-11 15:29:59
Escorts Kubota Ltd. ESCORTS 3082.1 3138 3071.4 3082.1 3107 24.90 0.81 131606 40.89 4420 1645 2026-08-11 15:57:12
Exide Industries Ltd. EXIDEIND 483.05 496.4 478.8 485.4 483.35 -2.05 -0.42 4288232 207.27 620.35 152.7 2026-08-11 15:59:09
FDC Ltd. FDC 361.75 363.5 354.1 360.35 360.9 0.55 0.15 272970 9.85 658.85 245.25 2026-08-11 15:59:13
Fine Organic Industries Ltd. FINEORG 5027 5240.8 5021 5027.8 5120.7 92.90 1.85 232633 119.12 7328.75 3407 2026-08-11 15:57:34
Finolex Cables Ltd. FINCABLES 1070 1224.5 1052.65 1058.05 1207.85 149.80 14.16 8840419 1067.79 1700 424.8 2026-08-11 15:59:53
Finolex Industries Ltd. FINPIPE 161.7 163.32 161.11 161.33 162.66 1.33 0.82 350230 5.70 355.9 121.5 2026-08-11 15:58:52
Firstsource Solutions Ltd. FSL 281 284.3 275.9 279.7 278.5 -1.20 -0.43 2248406 62.62 422.3 96.25 2026-08-11 15:29:56
Five-Star Business Finance Ltd. FIVESTAR 546.55 558.8 544.55 546.55 547.3 0.75 0.14 146549 8.02 943.75 338.15 2026-08-11 15:29:58
Fortis Healthcare Ltd. FORTIS 945 948.55 923.6 945.15 935.2 -9.95 -1.05 1665614 155.77 1104.3 245.5 2026-08-11 15:29:58
FSN E-Commerce Ventures Ltd. NYKAA 324.5 326.3 320.75 323.7 325 1.30 0.40 7891934 256.49 348 114.25 2026-08-11 15:57:11
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2590 2612 2571.5 2586.9 2575.4 -11.50 -0.44 251700 64.82 3538.4 252.25 2026-08-11 15:59:24
GE Vernova T&D India Ltd. GVT&D 4300 4435 4273.1 4330 4415 85.00 1.96 31332 13.83 5650 98.55 2026-08-11 15:29:56
General Insurance Corporation of India GICRE 353.05 356.5 352.1 352.8 355.7 2.90 0.82 300455 10.69 525.5 117.4 2026-08-11 15:58:32
Gillette India Ltd. GILLETTE 7651.5 7689 7600 7651.5 7641.5 -10.00 -0.13 11533 8.81 11500 4135.25 2026-08-11 15:58:11
Gland Pharma Ltd. GLAND 2845.5 2988.4 2808 2667.3 2924.4 257.10 9.64 8760097 2561.80 2988.4 861 2026-08-11 15:59:32
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2617 2617 2577 2601 2601.9 0.90 0.03 34056 8.86 3515.7 1227 2026-08-11 15:55:52
Glenmark Pharmaceuticals Ltd. GLENMARK 2265.2 2291 2245 2251.3 2276 24.70 1.10 284670 64.79 2474 361.4 2026-08-11 15:57:43
Global Health Ltd. MEDANTA 1472.1 1486.3 1420 1476.2 1440 -36.20 -2.45 224074 32.27 1513.9 390.55 2026-08-11 15:29:53
GMM Pfaudler Ltd. GMMPFAUDLR 985 1015.5 984.2 993.6 1003.8 10.20 1.03 169338 17.00 2110 735 2026-08-11 15:56:53
GMR Airports Ltd. GMRAIRPORT 106.3 106.47 104.61 106.3 105.1 -1.20 -1.13 105484 1.11 115.64 33.35 2026-08-11 15:29:56
Go Digit General Insurance Ltd. GODIGIT 268.4 268.4 262 268.4 265 -3.40 -1.27 407817 10.81 2026-08-11 15:29:51
Godawari Power And Ispat Ltd. GPIL 235 237.35 231 237.15 233.4 -3.75 -1.58 1892190 44.16 1223.95 145.75 2026-08-11 15:29:59
Godfrey Phillips India Ltd. GODFRYPHLP 2262 2272.9 2212 2289 2224.9 -64.10 -2.80 327551 72.88 11465 1047 2026-08-11 15:59:14
Godrej Agrovet Ltd. GODREJAGRO 556.85 557 545 556.05 546.4 -9.65 -1.74 80659 4.41 876.7 390.85 2026-08-11 15:59:41
Godrej Industries Ltd. GODREJIND 1308.9 1310.1 1280.3 1292.2 1301 8.80 0.68 42363 5.51 1443 395 2026-08-11 15:29:53
Godrej Properties Ltd. GODREJPROP 2108 2108 2030.1 2108.4 2037.9 -70.50 -3.34 568535 115.86 3402.7 1005 2026-08-11 15:29:59
GR Infraprojects Ltd. GRINFRA 885.2 885.4 870.55 885.2 880.15 -5.05 -0.57 28270 2.49 1860 785 2026-08-11 15:58:17
Granules India Ltd. GRANULES 855 873.75 852.5 855.15 862.5 7.35 0.86 377274 32.54 910 267.75 2026-08-11 15:29:58
Graphite India Ltd. GRAPHITE 723 741 720.3 722.9 730.85 7.95 1.10 1179294 86.19 802.4 251.7 2026-08-11 15:58:08
Gravita India Ltd. GRAVITA 1783 1810 1771.5 1783.5 1783 -0.50 -0.03 177962 31.73 2700 280.05 2026-08-11 15:29:57
Grindwell Norton Ltd. GRINDWELL 2116 2120.8 2071.1 2116.5 2079 -37.50 -1.77 11086 2.30 2960 1329 2026-08-11 15:29:56
Gujarat Ambuja Exports Ltd. GAEL 171.35 173.78 167.91 172.85 168.87 -3.98 -2.30 969399 16.37 421.2 98.72 2026-08-11 15:57:34
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4518 4522 4401.8 4484 4415 -69.00 -1.54 73027 32.24 4880.95 2476 2026-08-11 15:29:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 603.15 609.15 599.35 603.15 603 -0.15 -0.02 1132164 68.27 771.9 122.7 2026-08-11 15:58:44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 544.45 550.8 540.75 544.1 548.4 4.30 0.79 347424 19.05 800 365 2026-08-11 15:59:36
Gujarat Pipavav Port Ltd. GPPL 150.38 150.45 147.8 150.38 148.14 -2.24 -1.49 1216546 18.02 250.69 80.55 2026-08-11 15:29:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.85 162.29 159.97 161.65 161.34 -0.31 -0.19 372905 6.02 322.25 116 2026-08-11 15:58:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 401.5 406.4 392.35 401.8 394.35 -7.45 -1.85 646260 25.49 1136 330.2 2026-08-11 15:59:06
Happy Forgings Ltd. HAPPYFORGE 1940 1965.9 1897.2 1926 1906.4 -19.60 -1.02 141867 27.05 2026-08-11 15:29:59
HBL Engineering Ltd. HBLENGINE 700 713.85 693.8 694.55 696.75 2.20 0.32 1121978 78.17 1122 74.5 2026-08-11 15:29:57
HDFC Asset Management Company Ltd. HDFCAMC 2554 2554.1 2504.2 2560 2515 -45.00 -1.76 1036363 260.65 5934.5 1589.5 2026-08-11 15:59:05
HEG Ltd. HEG 675 686.95 674 683.6 678.25 -5.35 -0.78 761804 51.67 2743 331.25 2026-08-11 15:59:16
Hero MotoCorp Ltd. HEROMOTOCO 5848 5937 5803.5 5860 5865.5 5.50 0.09 801380 470.05 6388.5 2246 2026-08-11 15:58:31
Hexaware Technologies Ltd. HEXT 572.9 577 562.95 570.3 567 -3.30 -0.58 102328 5.80 2026-08-11 15:29:59
HFCL Ltd. HFCL 214 215.8 209.25 212.97 214 1.03 0.48 14990618 320.80 229.5 55.75 2026-08-11 15:29:59
Himadri Speciality Chemical Ltd. HSCL 775 777.5 751.05 772.05 755.9 -16.15 -2.09 6799948 514.01 819.5 80.2 2026-08-11 15:29:56
Hindustan Copper Ltd. HINDCOPPER 531 538.8 527.7 526.25 532.65 6.40 1.22 5541807 295.18 760.05 93.85 2026-08-11 15:29:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 391.8 394.4 385.65 393.15 390.85 -2.30 -0.59 10390810 406.12 594.8 200.05 2026-08-11 15:59:46
Hindustan Zinc Ltd. HINDZINC 599 607 584 595.15 586.65 -8.50 -1.43 5163720 302.93 807.7 262.65 2026-08-11 15:59:55
Hitachi Energy India Ltd. POWERINDIA 36230 36590 34730 36050 35000 -1050.00 -2.91 215951 755.83 38785 2840.1 2026-08-11 15:29:57
Home First Finance Company India Ltd. HOMEFIRST 1180.1 1189.6 1170.1 1181.6 1176 -5.60 -0.47 48450 5.70 1519 652 2026-08-11 15:59:39
Honasa Consumer Ltd. HONASA 480.25 481.55 465 477.1 467.8 -9.30 -1.95 838743 39.24 2026-08-11 15:29:58
Honeywell Automation India Ltd. HONAUT 38035 38500 37760 38035 37935 -100.00 -0.26 1079 4.09 59994 26220 2026-08-11 15:55:27
Housing & Urban Development Corporation Ltd. HUDCO 199.1 199.79 194.82 199.61 195 -4.61 -2.31 1324501 25.83 353.7 34.35 2026-08-11 15:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 498.55 502.2 491.05 499.75 501.5 1.75 0.35 1585111 79.49 796.8 380.7 2026-08-11 15:29:57
IDBI Bank Ltd. IDBI 83.05 83.1 82.08 83 82.44 -0.56 -0.67 4318156 35.60 118.38 38.65 2026-08-11 15:59:59
IDFC First Bank Ltd. IDFCFIRSTB 84.76 84.96 84.07 85.1 84.27 -0.83 -0.98 5691376 47.96 100.7 43.05 2026-08-11 15:29:56
IIFL Finance Ltd. IIFL 626.3 630.25 615.95 625.9 622.5 -3.40 -0.54 1026269 63.89 703.4 279.8 2026-08-11 15:29:59
Indegene Ltd. INDGN 571.35 583.6 564.35 568.75 568.85 0.10 0.02 1017373 57.87 2026-08-11 15:29:56
Indiamart Intermesh Ltd. INDIAMART 1790 1809 1778.6 1782.7 1784.9 2.20 0.12 216576 38.66 3335.55 1730 2026-08-11 15:29:56
Indian Bank INDIANB 888.85 889 874.9 884.15 875.6 -8.55 -0.97 1060117 92.82 1000.9 173 2026-08-11 15:29:58
Indian Energy Exchange Ltd. IEX 126.5 126.65 125.25 126.3 126 -0.30 -0.24 1905837 24.01 244.4 114.6 2026-08-11 15:54:29
Indian Overseas Bank IOB 33.88 34.25 33.59 33.88 34.21 0.33 0.97 3194255 10.93 83.75 16.8 2026-08-11 15:58:14
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 522.6 523.25 512.75 522.25 515.5 -6.75 -1.29 726392 37.45 1138.9 486.95 2026-08-11 15:29:56
Indian Renewable Energy Development Agency Ltd. IREDA 119.65 119.78 118.4 120 118.55 -1.45 -1.21 24396 0.29 2026-08-11 15:29:56
Indigo Paints Ltd. INDIGOPNTS 1140 1154.8 1120 1141.2 1125.5 -15.70 -1.38 33132 3.73 1731.95 708.05 2026-08-11 15:50:41
Indraprastha Gas Ltd. IGL 152.3 154.2 151.71 152.15 153.8 1.65 1.08 608556 9.36 570.35 141.74 2026-08-11 15:29:57
Indus Towers Ltd. INDUSTOWER 370 377.7 367.4 368 369.35 1.35 0.37 9921682 366.46 481.5 135.15 2026-08-11 15:29:57
Inox India Ltd. INOXINDIA 1975.1 2010 1912.3 1984.1 1920 -64.10 -3.23 279053 53.58 2026-08-11 15:29:59
Inox Wind Ltd. INOXWIND 73.5 74.7 72.7 73.5 74.4 0.90 1.22 12189561 90.69 663 72.7 2026-08-11 15:59:43
Intellect Design Arena Ltd. INTELLECT 727.85 736.8 721.3 727.85 723.65 -4.20 -0.58 180178 13.04 1255 388.65 2026-08-11 15:54:17
International Gemological Institute Ltd. IGIL 356 356.7 346.1 354.35 347 -7.35 -2.07 221406 7.68 2026-08-11 15:29:56
Inventurus Knowledge Solutions Ltd. IKS 1728.8 1770 1728.8 1728.8 1748 19.20 1.11 151783 26.53 2026-08-11 15:29:58
Ipca Laboratories Ltd. IPCALAB 1686 1751.9 1683.1 1685.8 1748.4 62.60 3.71 233132 40.76 1944.9 669.8 2026-08-11 15:59:18
IRB Infrastructure Developers Ltd. IRB 19.63 19.7 19.5 19.52 19.53 0.01 0.05 7253609 14.17 78.15 19.28 2026-08-11 15:29:56
Ircon International Ltd. IRCON 130.01 130.32 127.7 130.01 128.14 -1.87 -1.44 1047600 13.42 351.6 38.6 2026-08-11 15:59:01
ITC Hotels Ltd. ITCHOTELS 168.85 169.8 166.18 168.87 167.34 -1.53 -0.91 1953462 32.69 2026-08-11 15:29:56
ITI Ltd. ITI 284.75 287.7 283 286 285.5 -0.50 -0.17 257344 7.35 592.7 86.55 2026-08-11 15:58:55
Jai Balaji Industries Ltd. JAIBALAJI 69.5 69.5 65.5 80.87 66.15 -14.72 -18.20 1059047 7.01 1314 35.8 2026-08-11 15:29:55
Jaiprakash Power Ventures Ltd. JPPOWER 17.9 17.98 17.7 17.8 17.73 -0.07 -0.39 24233423 42.97 27.7 5.15 2026-08-11 15:29:56
JBM Auto Ltd. JBMA 640 652 638 639.35 645 5.65 0.88 213327 13.76 2428.35 361 2026-08-11 15:29:58
Jindal Saw Ltd. JINDALSAW 277.55 281 272.1 279.05 273.55 -5.50 -1.97 1020419 27.91 759.9 77.45 2026-08-11 15:59:10
Jindal Stainless Ltd. JSL 735 735 720.05 732.75 725.8 -6.95 -0.95 327541 23.77 884 115.9 2026-08-11 15:29:56
JK Cement Ltd. JKCEMENT 5390 5427.5 5345 5387.5 5365 -22.50 -0.42 17958 9.63 7565.5 2425.25 2026-08-11 15:29:54
JK Lakshmi Cement Ltd. JKLAKSHMI 559 561.8 546.05 558.7 550 -8.70 -1.56 340084 18.70 1021.2 451.5 2026-08-11 15:29:58
JK Paper Ltd. JKPAPER 395 398.05 388.1 392.7 388.1 -4.60 -1.17 349958 13.58 638.75 275.75 2026-08-11 15:29:56
JK Tyre & Industries Ltd. JKTYRE 385 392.5 383 385 390.75 5.75 1.49 1011716 39.53 611.9 125.05 2026-08-11 15:29:56
JM Financial Ltd. JMFINANCIL 127.16 127.5 125.4 127.21 126.25 -0.96 -0.75 1818100 22.95 199.8 57.85 2026-08-11 15:29:56
JSW Dulux Ltd. JSWDULUX 3084.9 3195 3066 3055.3 3157 101.70 3.33 62678 19.79 4649 1885 2026-08-11 15:59:34
JSW Energy Ltd. JSWENERGY 581.9 583.4 562.1 578 562.95 -15.05 -2.60 26003 1.46 804.9 204.65 2026-08-11 15:29:56
JSW Holdings Ltd. JSWHL 11912 12100 11751 11852 11949 97.00 0.82 4491 5.37 27740 3461.25 2026-08-11 15:29:39
JSW Infrastructure Ltd. JSWINFRA 341.65 346 339.65 342 341.9 -0.10 -0.03 2466446 84.33 2026-08-11 15:29:56
Jubilant FoodWorks Ltd. JUBLFOOD 495 497.55 485.2 495 488.2 -6.80 -1.37 2648468 129.30 796.75 408.6 2026-08-11 15:29:57
Jubilant Ingrevia Ltd. JUBLINGREA 754 768.2 730.85 741.85 733.1 -8.75 -1.18 294949 21.62 885 350.45 2026-08-11 15:58:08
Jubilant Pharmova Ltd. JUBLPHARMA 929.7 995 908.2 962.7 965 2.30 0.24 886877 85.58 1309.9 268.9 2026-08-11 15:55:49
Jupiter Wagons Ltd. JWL 262.35 268.95 260.8 257.4 261.4 4.00 1.55 2772948 72.48 748.1 57.05 2026-08-11 15:29:56
Just Dial Ltd. JUSTDIAL 688 701 680.6 687.55 701 13.45 1.96 186713 13.09 1395 480.5 2026-08-11 15:29:56
Jyothy Labs Ltd. JYOTHYLAB 205.41 205.44 202.75 205.44 204.4 -1.04 -0.51 190450 3.89 595.85 174.55 2026-08-11 15:29:57
Jyoti CNC Automation Ltd. JYOTICNC 795 808.65 789.55 801.35 805 3.65 0.46 605980 48.78 2026-08-11 15:29:56
K.P.R. Mill Ltd. KPRMILL 1100 1152.8 1089 1086 1090.2 4.20 0.39 1360867 148.36 1389 479.45 2026-08-11 15:29:58
Kajaria Ceramics Ltd. KAJARIACER 1188 1230 1188 1184.7 1225.6 40.90 3.45 467680 57.32 1578.7 758.7 2026-08-11 15:59:32
Kalpataru Projects International Ltd. KPIL 1317.3 1364.9 1303.3 1315.4 1347.7 32.30 2.46 355341 47.89 1479.6 356 2026-08-11 15:59:17
Kalyan Jewellers India Ltd. KALYANKJIL 602.05 609 594.7 600.25 602.2 1.95 0.32 9767762 588.21 795.4 69 2026-08-11 15:58:49
Kansai Nerolac Paints Ltd. KANSAINER 215.7 217.85 212 215.65 212.26 -3.39 -1.57 243106 5.16 355 157.91 2026-08-11 15:56:10
Karur Vysya Bank Ltd. KARURVYSYA 334 335.45 330.25 331.2 334.2 3.00 0.91 1149581 38.42 351.8 61.5 2026-08-11 15:57:25
Kaynes Technology India Ltd. KAYNES 3750 3869.9 3640.8 3735.1 3717.7 -17.40 -0.47 2145427 797.61 7822 666.8 2026-08-11 15:29:57
KEC International Ltd. KEC 460 467.9 449.5 475.85 452.2 -23.65 -4.97 4243048 191.87 1313.25 386.5 2026-08-11 15:29:59
KEI Industries Ltd. KEI 5658 5691 5572.2 5659.8 5645 -14.80 -0.26 415461 234.53 5708 1337 2026-08-11 15:29:57
KFin Technologies Ltd. KFINTECH 929.3 937 921.5 928.5 930.2 1.70 0.18 2421 0.23 1641.35 272 2026-08-11 15:29:56
Kirloskar Brothers Ltd. KIRLOSBROS 1934.1 1977 1934.1 1941.6 1956 14.40 0.74 63595 12.44 2684 286.1 2026-08-11 15:29:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2145 2148.2 2054.5 2131.2 2102 -29.20 -1.37 661772 139.10 2720 156.3 2026-08-11 15:29:56
KNR Constructions Ltd. KNRCON 142.69 143.59 136.5 142.69 137.02 -5.67 -3.97 1005466 13.78 415.4 108.65 2026-08-11 15:29:58
KPIT Technologies Ltd. KPITTECH 628 634.15 621.15 627.9 627 -0.90 -0.14 1460797 91.59 1928.7 521.05 2026-08-11 15:59:58
KRBL Ltd. KRBL 373.7 375.7 368.1 373.9 370.9 -3.00 -0.80 164492 6.10 495 241.25 2026-08-11 15:29:58
Krishna Institute of Medical Sciences Ltd KIMS 819 819.5 806.1 819.5 813.05 -6.45 -0.79 852451 69.31 2866.15 474.05 2026-08-11 15:59:30
KSB Ltd. KSB 810 831.9 795.5 803.9 811.85 7.95 0.99 442419 35.92 5300 582.25 2026-08-11 15:58:34
L&T Finance Ltd. LTF 312.7 316 310.3 312.85 315.4 2.55 0.82 2371523 74.80 338.6 72 2026-08-11 15:29:58
L&T Technology Services Ltd. LTTS 3600 3708 3600 3583.4 3663.5 80.10 2.24 162343 59.47 6000 3010 2026-08-11 15:29:58
Latent View Analytics Ltd. LATENTVIEW 297.8 299.1 293.45 297.8 294.75 -3.05 -1.02 223740 6.59 575 248 2026-08-11 15:59:43
Laurus Labs Ltd. LAURUSLABS 1851 1859 1833.1 1854 1858 4.00 0.22 1514031 281.31 1870.8 278.85 2026-08-11 15:29:58
Laxmi Organic Industries Ltd. LXCHEM 177.97 178.8 174.1 177.97 174.89 -3.08 -1.73 540207 9.45 395.8 107.6 2026-08-11 15:59:15
Leela Palaces Hotels & Resorts Ltd. THELEELA 505.5 515.3 500.5 507 512 5.00 0.99 268990 13.77 2026-08-11 15:29:54
Lemon Tree Hotels Ltd. LEMONTREE 109.1 110.05 108.1 107.94 109.36 1.42 1.32 2894386 31.65 180.68 66.4 2026-08-11 15:59:48
LIC Housing Finance Ltd. LICHSGFIN 502 504.6 499.2 500 502 2.00 0.40 1493009 74.95 826.75 315.1 2026-08-11 15:59:26
Linde India Ltd. LINDEINDIA 7094 7189.5 6932 7048 6972 -76.00 -1.08 25932 18.08 9935.05 2933 2026-08-11 15:59:26
Lloyds Metals & Energy Ltd. LLOYDSME 2060.2 2065 1965 2052.8 1987 -65.80 -3.21 1479610 294.00 2125 492 2026-08-11 15:29:59
Lodha Developers Ltd. LODHA 1213 1229 1201.7 1213 1212 -1.00 -0.08 795290 96.39 1649.95 355.5 2026-08-11 15:56:17
Lupin Ltd. LUPIN 2285 2288.2 2258.6 2300 2278.9 -21.10 -0.92 1304433 297.27 2529.5 623 2026-08-11 15:29:57
Mahanagar Gas Ltd. MGL 1122 1143 1115 1123.6 1135 11.40 1.01 108937 12.36 1988 771.4 2026-08-11 15:29:59
Maharashtra Scooters Ltd. MAHSCOOTER 13692 13859 13631 13692 13786 94.00 0.69 2399 3.31 18462 4044.6 2026-08-11 15:51:54
Maharashtra Seamless Ltd. MAHSEAMLES 610.05 615.85 593.6 607.85 595 -12.85 -2.11 147431 8.77 1097 279.5 2026-08-11 15:58:35
Mahindra & Mahindra Financial Services Ltd. M&MFIN 412 414 397.1 412.3 399.95 -12.35 -3.00 1586766 63.46 415 176.1 2026-08-11 15:29:57
Mahindra Holidays & Resorts India Ltd. MHRIL 229.58 231.72 224.1 230.31 226 -4.31 -1.87 58069 1.31 505 207.9 2026-08-11 15:29:57
Mahindra Lifespace Developers Ltd. MAHLIFE 389.7 389.7 379.95 386.85 382.65 -4.20 -1.09 72387 2.77 678.8 278.7 2026-08-11 15:53:02
Manappuram Finance Ltd. MANAPPURAM 371.9 373.05 357.05 369.3 360 -9.30 -2.52 6075799 218.73 381.55 90.5 2026-08-11 15:29:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 163 183 161.2 162.96 181.14 18.18 11.16 57521318 1041.94 289.25 49.25 2026-08-11 15:59:47
Mankind Pharma Ltd. MANKIND 2429 2439.6 2405.5 2438 2425 -13.00 -0.53 229684 55.70 3054.8 1242 2026-08-11 15:29:58
Mastek Ltd. MASTEK 1805.1 1835.9 1790 1802.5 1812.6 10.10 0.56 99125 17.97 3375 1334.2 2026-08-11 15:59:48
Max Financial Services Ltd. MFSL 1510 1510 1467.5 1514.5 1499 -15.50 -1.02 1564135 234.46 1892.5 599.1 2026-08-11 15:54:29
Max Healthcare Institute Ltd. MAXHEALTH 1065.4 1067.4 1034.7 1069 1040 -29.00 -2.71 2891935 300.76 1314.3 354.1 2026-08-11 15:29:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2575 2588.8 2540 2575 2554 -21.00 -0.82 629415 160.75 5860 278.55 2026-08-11 15:57:32
Medplus Health Services Ltd. MEDPLUS 681.1 685.35 674.55 686.3 679.15 -7.15 -1.04 155229 10.54 1045.3 548.25 2026-08-11 15:59:15
Meesho Ltd. MEESHO 191.81 193.05 190.01 191.98 190.85 -1.13 -0.59 7195409 137.32 2026-08-11 15:29:57
Metro Brands Ltd. METROBRAND 965.2 977.7 945 967.2 949.8 -17.40 -1.80 114540 10.88 1430 736.05 2026-08-11 15:59:18
Metropolis Healthcare Ltd. METROPOLIS 577 577 562.35 572.65 566.25 -6.40 -1.12 201904 11.43 2318.3 412.25 2026-08-11 15:59:18
Minda Corporation Ltd. MINDACORP 738.05 741.9 712.4 736.1 716.8 -19.30 -2.62 297608 21.33 750.8 185 2026-08-11 15:29:59
MMTC Ltd. MMTC 64 65.57 63.7 63.95 65.05 1.10 1.72 1719839 11.19 131.8 26.3 2026-08-11 15:29:57
Motherson Sumi Wiring India Ltd. MSUMI 41.04 41.35 40.91 41.04 41.01 -0.03 -0.07 4961779 20.35 80 35.7 2026-08-11 15:59:06
Motilal Oswal Financial Services Ltd. MOTILALOFS 883.95 896.55 875.25 882 888 6.00 0.68 846149 75.14 2678.1 507.55 2026-08-11 15:29:58
Mphasis Ltd. MPHASIS 2519 2540.8 2498.5 2508 2530 22.00 0.88 536301 135.68 3237.95 1660.05 2026-08-11 15:59:43
MRF Ltd. MRF 134000 134000 129570 133850 131125 -2725.00 -2.04 17256 226.27 163600 78689.95 2026-08-11 15:59:37
MTAR Technologies Ltd. MTARTECH 6890 6969 6712 6940 6893 -47.00 -0.68 111621 76.94 8714 1155.6 2026-08-11 15:58:22
Multi Commodity Exchange Of India Ltd. MCX 2779.5 2885 2742.6 2759.3 2881.9 122.60 4.44 94773 27.31 10516 1156 2026-08-11 15:29:56
Muthoot Finance Ltd. MUTHOOTFIN 2920.6 2963 2915 2906 2915.9 9.90 0.34 931807 271.71 4149.5 911.25 2026-08-11 15:29:58
Narayana Hrudayalaya Ltd. NH 1848 1863 1825.9 1834.6 1852 17.40 0.95 631584 116.97 2370.2 657.35 2026-08-11 15:29:59
Natco Pharma Ltd. NATCOPHARM 910.45 928.9 903.25 910.5 907 -3.50 -0.38 406109 36.83 1639 502 2026-08-11 15:59:32
National Aluminium Company Ltd. NATIONALUM 387.15 393.7 384.5 382.7 388 5.30 1.38 8155315 316.43 445.15 66.95 2026-08-11 15:59:33
Nava Ltd. NAVA 577.15 579.15 568.1 577.15 569.15 -8.00 -1.39 114431 6.51 1347.8 177.85 2026-08-11 15:58:08
Navin Fluorine International Ltd. NAVINFLUOR 8204 8354 8136.5 8196.5 8175 -21.50 -0.26 237769 194.38 8775.5 2875.95 2026-08-11 15:29:59
NBCC (India) Ltd. NBCC 94.85 95.03 93.25 94.85 93.8 -1.05 -1.11 5868457 55.05 209.75 29.8 2026-08-11 15:29:57
NCC Ltd. NCC 146.45 146.7 144.31 146.45 144.76 -1.69 -1.15 1196734 17.32 364.5 63.25 2026-08-11 15:59:02
Netweb Technologies India Ltd. NETWEB 4903 4940 4792.5 4903 4855 -48.00 -0.98 682727 331.46 5244 742.7 2026-08-11 15:29:59
Network 18 Media & Investments Ltd. NETWORK18 29.25 29.49 29.02 29.32 29.16 -0.16 -0.55 1551280 4.52 135.7 27.38 2026-08-11 15:29:58
Neuland Laboratories Ltd. NEULANDLAB 22300 23123 22281 22216 22955 739.00 3.33 105018 241.07 23500 1072.6 2026-08-11 15:59:11
NHPC Ltd. NHPC 77 77.15 76.12 77.2 76.95 -0.25 -0.32 6116977 47.07 118.4 33.35 2026-08-11 15:29:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1174.2 1182.9 1160.7 1174 1171.3 -2.70 -0.23 827143 96.88 1233.5 196.9 2026-08-11 15:55:35
Niva Bupa Health Insurance Company Ltd. NIVABUPA 85.75 86.38 84.61 86.39 85 -1.39 -1.61 1270871 10.80 2026-08-11 15:29:58
NLC India Ltd. NLCINDIA 286.05 287.85 280.2 285.35 286.05 0.70 0.25 2444934 69.94 387.8 65 2026-08-11 15:59:47
NMDC Ltd. NMDC 85.5 86.44 84.81 85.48 85.45 -0.03 -0.04 14086731 120.37 286.35 59.53 2026-08-11 15:29:56
NMDC Steel Ltd. NSLNISP 44.67 44.95 44.01 44.67 44.2 -0.47 -1.05 1772736 7.84 73.7 29.75 2026-08-11 15:29:57
NTPC Green Energy Ltd. NTPCGREEN 91.85 93.29 91.36 91.88 93 1.12 1.22 3175573 29.53 2026-08-11 15:29:57
Nuvama Wealth Management Ltd. NUVAMA 1641.5 1714.2 1639.7 1635.6 1709 73.40 4.49 536655 91.71 2026-08-11 15:29:58
Nuvoco Vistas Corporation Ltd. NUVOCO 336 342.45 330.1 337.9 331.25 -6.65 -1.97 259991 8.61 477.5 276.25 2026-08-11 15:59:44
Oberoi Realty Ltd. OBEROIRLTY 1801 1806.9 1784.2 1793 1793.6 0.60 0.03 134986 24.21 2343.65 790.1 2026-08-11 15:29:57
Oil India Ltd. OIL 464.3 484 460.45 453 470.35 17.35 3.83 11113060 522.70 767.9 167.85 2026-08-11 15:29:57
Olectra Greentech Ltd. OLECTRA 1375 1416.6 1370 1368.3 1396 27.70 2.02 662158 92.44 2221.95 374.1 2026-08-11 15:29:58
One97 Communications Ltd. PAYTM 1593.5 1639.9 1576.1 1584.1 1593.7 9.60 0.61 8421264 1342.10 1639.9 310 2026-08-11 15:59:54
Onesource Specialty Pharma Ltd. ONESOURCE 1590 1615.9 1570.2 1575.4 1595 19.60 1.24 356777 56.91 2026-08-11 15:29:57
Oracle Financial Services Software Ltd. OFSS 11900 11968 11675 11890 11896 6.00 0.05 241129 286.85 13220 2883.25 2026-08-11 15:29:58
Page Industries Ltd. PAGEIND 38550 38795 38020 38660 38440 -220.00 -0.57 20291 78.00 54349.1 29805 2026-08-11 15:29:59
Patanjali Foods Ltd. PATANJALI 355 362.9 348.4 355 353 -2.00 -0.56 8222796 290.26 2011 328.2 2026-08-11 15:29:58
PB Fintech Ltd. POLICYBZR 1620 1747 1618 1630 1733 103.00 6.32 3116309 540.06 2246.9 356.2 2026-08-11 15:57:55
PCBL Chemical Ltd. PCBL 324.45 325.4 317.65 323.4 322.15 -1.25 -0.39 930929 29.99 584.4 108.7 2026-08-11 15:59:10
Persistent Systems Ltd. PERSISTENT 5474 5544 5430.5 5474 5536 62.00 1.13 339026 187.68 8900 3092.05 2026-08-11 15:29:57
Petronet LNG Ltd. PETRONET 279.15 279.15 273.4 280 277 -3.00 -1.07 1058664 29.32 384.2 193.55 2026-08-11 15:29:57
PG Electroplast Ltd. PGEL 622 627 613.1 621.8 616 -5.80 -0.93 4358 0.27 4050 337 2026-08-11 15:29:56
PI Industries Ltd. PIIND 2752 2783.5 2711.6 2751.6 2730 -21.60 -0.78 221802 60.55 4804.05 2535.7 2026-08-11 15:29:59
Piramal Pharma Ltd. PPLPHARMA 214.79 217.85 212.98 213.61 214.1 0.49 0.23 3675663 78.70 307.9 61.620989325744 2026-08-11 15:29:57
PNB Housing Finance Ltd. PNBHOUSING 1153 1155.5 1135.7 1149.3 1147 -2.30 -0.20 8957 1.03 1202.2 286.612557384279 2026-08-11 15:29:56
PNC Infratech Ltd. PNCINFRA 210 223.75 206.5 210.4 222.4 12.00 5.70 1346533 29.95 574.8 158.17 2026-08-11 15:59:44
Poly Medicure Ltd. POLYMED 1790 1897 1790 1772.4 1868 95.60 5.39 1023742 191.24 3150 727.55 2026-08-11 15:29:58
Polycab India Ltd. POLYCAB 9275 9319.5 9025 9275 9125 -150.00 -1.62 357090 325.84 10126 2310 2026-08-11 15:59:55
Poonawalla Fincorp Ltd. POONAWALLA 477.15 488.4 474.1 476.7 487 10.30 2.16 1132808 55.17 570.4 243 2026-08-11 15:29:57
Praj Industries Ltd. PRAJIND 327.5 332.45 323.7 327.65 329.9 2.25 0.69 468851 15.47 875 273 2026-08-11 15:59:36
Premier Energies Ltd. PREMIERENE 1044.1 1053.2 1033.2 1044.1 1050 5.90 0.57 469971 49.35 2026-08-11 15:29:58
Prestige Estates Projects Ltd. PRESTIGE 1607.9 1643.5 1574.9 1589 1582.8 -6.20 -0.39 3725 0.59 2074.8 391 2026-08-11 15:29:53
Prince Pipes and Fittings Ltd. PRINCEPIPE 272 274 269.7 271.95 270.9 -1.05 -0.39 93241 2.53 760 205 2026-08-11 15:29:58
Prism Johnson Ltd. PRSMJOHNSN 111.55 113.6 107.2 109 108.59 -0.41 -0.38 1223721 13.29 246 97.1 2026-08-11 15:59:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8482 8519 8439 8482 8455 -27.00 -0.32 11293 9.55 18490 8419 2026-08-11 15:55:39
PVR Inox Ltd. PVRINOX 1160 1176.7 1130.1 1144 1160.5 16.50 1.44 311344 36.13 2142.95 830 2026-08-11 15:29:56
Quess Corp Ltd. QUESS 324 334.7 320.45 323.75 324 0.25 0.08 530154 17.18 875 166.3 2026-08-11 15:29:53
Radico Khaitan Ltd. RADICO 4564 4566.3 4508 4550 4514.6 -35.40 -0.78 8045 3.63 4590.3 908.25 2026-08-11 15:29:53
Rail Vikas Nigam Ltd. RVNL 230.68 231.6 227.13 230.68 230 -0.68 -0.29 6399915 147.20 647 30.55 2026-08-11 15:59:58
Railtel Corporation Of India Ltd. RAILTEL 292 293.35 286.6 290.85 287.3 -3.55 -1.22 393033 11.29 617.8 94.2 2026-08-11 15:59:55
Rainbow Children's Medicare Ltd. RAINBOW 1547 1547 1496 1538.6 1504.1 -34.50 -2.24 68590 10.32 1709.6 474.1 2026-08-11 15:56:52
Rajesh Exports Ltd. RAJESHEXPO 81.95 83.5 81 81.94 83 1.06 1.29 69790 0.58 1029.7 72.63 2026-08-11 15:29:54
Ramkrishna Forgings Ltd. RKFORGE 738.8 761.8 737.6 736.2 750 13.80 1.87 1655128 124.13 1064.05 175.75 2026-08-11 15:29:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.9 126.96 125.05 127.2 125.55 -1.65 -1.30 495003 6.21 245 87.7 2026-08-11 15:59:39
Ratnamani Metals & Tubes Ltd. RATNAMANI 2269.1 2284.9 2246.6 2269.1 2270 0.90 0.04 59427 13.49 3978.5 1701.05 2026-08-11 15:29:46
RattanIndia Enterprises Ltd. RTNINDIA 31.19 31.38 30.64 31.26 30.72 -0.54 -1.73 771035 2.37 94.85 24.4 2026-08-11 15:29:59
Raymond Lifestyle Ltd. RAYMONDLSL 727 748.65 720.2 728.55 724 -4.55 -0.62 431770 31.26 2026-08-11 15:29:54
Raymond Ltd. RAYMOND 630 638.25 621.1 627 624.3 -2.70 -0.43 275238 17.18 3496 320 2026-08-11 15:58:33
RBL Bank Ltd. RBLBANK 391 391 385.25 391 388.35 -2.65 -0.68 4439 0.17 392.7 95.75 2026-08-11 15:29:54
Redington Ltd. REDINGTON 354.25 364.5 352.7 353.2 353.8 0.60 0.17 3996046 141.38 364.5 135 2026-08-11 15:29:53
Reliance Infrastructure Ltd. RELINFRA 71.29 71.29 71.29 72.74 71.29 -1.45 -1.99 46580 0.33 423.4 60.04 2026-08-11 15:56:52
Reliance Power Ltd. RPOWER 23.9 24.04 23.55 23.96 23.66 -0.30 -1.25 16180975 38.28 76.49 9.05 2026-08-11 15:29:59
Restaurant Brands Asia Ltd. RBA 90.96 95.34 90.8 90.23 92.65 2.42 2.68 12420460 115.08 137.8 57.15 2026-08-11 15:59:46
RHI Magnesita India Ltd. RHIM 429 432.4 413 423.35 413.8 -9.55 -2.26 1610209 66.63 892.9 323.05 2026-08-11 15:29:53
Rites Ltd. RITES 232 232.65 225.16 232.84 226.67 -6.17 -2.65 451457 10.23 825.95 175 2026-08-11 15:59:49
Route Mobile Ltd. ROUTE 534.8 534.8 526.35 535.5 530.1 -5.40 -1.01 115526 6.12 1942.45 410.7 2026-08-11 15:59:39
RR Kabel Ltd. RRKABEL 2763 2845 2738 2756.9 2829.9 73.00 2.65 311875 88.26 2026-08-11 15:29:59
Safari Industries (India) Ltd. SAFARI 1514.9 1514.9 1495.7 1503.6 1500 -3.60 -0.24 13791 2.07 4540 1112.35 2026-08-11 15:29:54
Sagility Ltd. SAGILITY 44.1 44.34 42.78 43.64 42.97 -0.67 -1.54 19341203 83.11 2026-08-11 15:29:53
Sai Life Sciences Ltd. SAILIFE 1420 1472.8 1414.7 1426.2 1445 18.80 1.32 717616 103.70 2026-08-11 15:29:54
Sammaan Capital Ltd. SAMMAANCAP 161.3 164.98 160.7 162.3 164 1.70 1.05 4918203 80.66 227.95 91.8 2026-08-11 15:29:59
Sanofi India Ltd. SANOFI 3323 3327.1 3297 3327 3303.2 -23.80 -0.72 13843 4.57 10524.95 3054 2026-08-11 15:58:09
Sapphire Foods India Ltd. SAPPHIRE 220.5 237.79 219.57 220.62 236.02 15.40 6.98 12485494 294.68 1817.2 139.91 2026-08-11 15:59:56
Sarda Energy & Minerals Ltd. SARDAEN 501 502.95 495 500.5 496 -4.50 -0.90 136034 6.75 624 79.6 2026-08-11 15:29:54
Saregama India Ltd. SAREGAMA 529 543.3 525 530.05 529.1 -0.95 -0.18 378968 20.05 688.9 303.25 2026-08-11 15:58:36
SBFC Finance Ltd. SBFC 93.93 94.14 92.7 94 93.51 -0.49 -0.52 1358895 12.71 2026-08-11 15:29:54
SBI Cards And Payment Services Ltd. SBICARD 655 655.45 647.6 655 651.75 -3.25 -0.50 2492 0.16 1028.65 565.45 2026-08-11 15:29:53
Schaeffler India Ltd. SCHAEFFLER 4064.6 4210 4063.2 4063.2 4151.3 88.10 2.17 91373 37.93 4951 2555.55 2026-08-11 15:58:04
Schneider Electric Infrastructure Ltd. SCHNEIDER 1432 1444.5 1380.2 1424.9 1402.5 -22.40 -1.57 289741 40.64 1548 116.2 2026-08-11 15:29:53
Shree Renuka Sugars Ltd. RENUKA 22.44 22.48 22.12 22.44 22.19 -0.25 -1.11 2344792 5.20 68.75 21.05 2026-08-11 15:29:53
Shyam Metalics And Energy Ltd. SHYAMMETL 1003.1 1003.1 977 1003.1 984.8 -18.30 -1.82 684760 67.44 1090 254.55 2026-08-11 15:59:29
Signatureglobal (India) Ltd. SIGNATURE 822 824 811.4 824.65 817 -7.65 -0.93 168935 13.80 2026-08-11 15:29:38
SJVN Ltd. SJVN 67.9 68.1 66.9 67.9 67 -0.90 -1.33 2242454 15.02 170.5 27.9 2026-08-11 15:29:53
SKF India Ltd. SKFINDIA 1535.4 1549.5 1521 1537.3 1522.7 -14.60 -0.95 24799 3.78 7350 1404 2026-08-11 15:56:51
Sobha Ltd. SOBHA 1374 1374 1337 1355.7 1339 -16.70 -1.23 265077 35.49 2220 412.1 2026-08-11 15:29:59
Solar Industries India Ltd. SOLARINDS 18819 18819 18420 18820 18770 -50.00 -0.27 81482 152.94 19187 3110 2026-08-11 15:29:59
Sona BLW Precision Forgings Ltd. SONACOMS 808.45 821 798 812.5 800 -12.50 -1.54 1377316 110.19 836.9 380 2026-08-11 15:59:28
Sonata Software Ltd. SONATSOFTW 320.1 334.9 318.8 320.1 333.9 13.80 4.31 1316572 43.96 1382.4 207.15 2026-08-11 15:59:24
SRF Ltd. SRF 2610 2613.1 2550 2610 2570 -40.00 -1.53 377687 97.07 3325 2040 2026-08-11 15:57:16
Star Health and Allied Insurance Company Ltd. STARHEALTH 574.95 587.9 567 574.95 584.7 9.75 1.70 469134 27.43 780 327.3 2026-08-11 15:59:27
Steel Authority Of India Ltd. SAIL 171.5 173.45 169.32 172.45 173 0.55 0.32 13260979 229.41 209.7 73.2 2026-08-11 15:59:38
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 204.15 204.87 202.4 203.96 202.79 -1.17 -0.57 407817 8.27 828 148 2026-08-11 15:29:53
Sterlite Technologies Ltd. STLTECH 622.55 632.3 613 637.75 620 -17.75 -2.78 1089116 67.53 679.9 58.86 2026-08-11 15:59:59
Sumitomo Chemical India Ltd. SUMICHEM 563.85 569 553.6 561.25 555 -6.25 -1.11 797587 44.27 665 341.8 2026-08-11 15:29:59
Sun Pharma Advanced Research Company Ltd. SPARC 207.38 211 204.2 207.38 205.56 -1.82 -0.88 812804 16.71 472.8 108 2026-08-11 15:29:53
Sun TV Network Ltd. SUNTV 491 491 481.9 487.8 485.5 -2.30 -0.47 147291 7.15 921 393.8 2026-08-11 15:29:54
Sundaram Finance Ltd. SUNDARMFIN 4567 4575 4434.1 4568.5 4447.4 -121.10 -2.65 33030 14.69 5642 1976.25 2026-08-11 15:59:42
Sundram Fasteners Ltd. SUNDRMFAST 1200 1226 1177 1121.3 1210.05 88.75 7.91 1057516 127.96 1505.95 730.1 2026-08-11 15:54:48
Sunteck Realty Ltd. SUNTECK 297.2 298.15 294.75 298.55 295.95 -2.60 -0.87 96721 2.86 699 270.75 2026-08-11 15:29:53
Supreme Industries Ltd. SUPREMEIND 3475.1 3489 3396.1 3495 3435 -60.00 -1.72 182104 62.55 6460 1820 2026-08-11 15:58:14
Suzlon Energy Ltd. SUZLON 47.59 47.71 47.1 47.5 47.5 0.00 0.00 37000751 175.75 86.04 6.6 2026-08-11 15:29:59
Swan Corp Ltd. SWANCORP 307.5 313.35 307.5 307.5 311.4 3.90 1.27 932261 29.03 809.8 192.65 2026-08-11 15:29:53
Syngene International Ltd. SYNGENE 404.9 408 402 402.6 407.25 4.65 1.15 405459 16.51 960.6 375.25 2026-08-11 15:59:09
Syrma SGS Technology Ltd. SYRMA 1516.4 1543 1486.9 1516.4 1493.9 -22.50 -1.48 1507186 225.16 1543 248.1 2026-08-11 15:29:59
Tamilnad Mercantile Bank Ltd. TMB 881.5 886.25 862.55 890.2 868 -22.20 -2.49 125922 10.93 917 399 2026-08-11 15:29:53
Tanla Platforms Ltd. TANLA 633 645.6 613.65 632.1 617.05 -15.05 -2.38 798607 49.28 1317.95 365.9 2026-08-11 15:29:59
Tata Chemicals Ltd. TATACHEM 670 671.2 666.35 668.9 668.75 -0.15 -0.02 221903 14.84 1247.35 580.3 2026-08-11 15:58:33
Tata Communications Ltd. TATACOMM 1731 1759 1705.2 1739.4 1746.1 6.70 0.39 259631 45.33 2175 1070.35 2026-08-11 15:59:35
Tata Elxsi Ltd. TATAELXSI 3810 3837.6 3775.1 3808 3795 -13.00 -0.34 145353 55.16 10760 3353.9 2026-08-11 15:59:55
Tata Investment Corporation Ltd. TATAINVEST 687.9 693.9 680.6 687.9 688.75 0.85 0.12 257928 17.76 11847 538.85 2026-08-11 15:58:43
Tata Technologies Ltd. TATATECH 879.05 891 861.1 879.15 866 -13.15 -1.50 1561198 135.20 2026-08-11 15:29:59
Tata Teleservices (Maharashtra) Ltd. TTML 39.05 39.15 38.7 39.02 38.81 -0.21 -0.54 747259 2.90 149 31.22 2026-08-11 15:59:59
Techno Electric & Engineering Company Ltd. TECHNOE 1079 1079 1051.1 1062.55 1058.05 -4.50 -0.42 136004 14.39 1822 254 2026-08-11 15:55:27
Tejas Networks Ltd. TEJASNET 526.8 547.15 526.5 521.5 534.9 13.40 2.57 3082570 164.89 1495 294 2026-08-11 15:29:53
The Federal Bank Ltd. FEDERALBNK 357.2 357.2 352.2 358.35 354.55 -3.80 -1.06 4843398 171.72 371.7 105.2 2026-08-11 15:58:03
The Fertilisers And Chemicals Travancore Ltd. FACT 831.1 837 826.5 834.7 828.4 -6.30 -0.75 31198 2.58 1187 104 2026-08-11 15:59:56
The Great Eastern Shipping Company Ltd. GESHIP 1330 1330 1285.7 1329.6 1291 -38.60 -2.90 1161541 149.95 1798 478.65 2026-08-11 15:29:57
The India Cements Ltd. INDIACEM 392.55 392.55 382.2 392.35 383.8 -8.55 -2.18 418293 16.05 485.8 167.2 2026-08-11 15:59:57
The Indian Hotels Company Ltd. INDHOTEL 728.2 729.95 721.05 728.7 724 -4.70 -0.64 664219 48.09 894.9 263.35 2026-08-11 15:59:17
The Jammu & Kashmir Bank Ltd. J&KBANK 155.2 157.36 153.3 155.15 156.86 1.71 1.10 1631465 25.59 201.75 26.7 2026-08-11 15:59:33
The New India Assurance Company Ltd. NIACL 180 180.99 177.31 179.56 179.37 -0.19 -0.11 828920 14.87 324.7 82.5 2026-08-11 15:58:56
The Phoenix Mills Ltd. PHOENIXLTD 1939.5 1939.5 1905.7 1935 1908.7 -26.30 -1.36 261927 49.99 4137 1186.4 2026-08-11 15:29:59
The Ramco Cements Ltd. RAMCOCEM 953.75 957 930.1 953.75 934.05 -19.70 -2.07 226890 21.19 1214.5 634.05 2026-08-11 15:59:18
Thermax Ltd. THERMAX 4068.5 4084.4 4006 4052.2 4025.7 -26.50 -0.65 116700 46.98 5839.95 1830.65 2026-08-11 15:58:16
Timken India Ltd. TIMKEN 3283.9 3295 3164.7 3283.9 3220 -63.90 -1.95 29183 9.40 4817.9 2202 2026-08-11 15:29:54
Titagarh Rail Systems Ltd. TITAGARH 839.95 850.15 834.65 839.45 846.8 7.35 0.88 291475 24.68 1896.95 128 2026-08-11 15:29:53
Torrent Power Ltd. TORNTPOWER 1349 1349 1323.5 1342.9 1330 -12.90 -0.96 195937 26.06 2037 430.85 2026-08-11 15:29:53
Transformers & Rectifiers (India) Ltd. TARIL 299.3 300.4 296.5 299.1 297 -2.10 -0.70 535722 15.91 1278 32.45 2026-08-11 15:29:53
Trident Ltd. TRIDENT 24.81 24.94 24.78 24.81 24.83 0.02 0.08 2024403 5.03 52.9 21.98 2026-08-11 15:58:44
Triveni Engineering & Industries Ltd. TRIVENI 245.4 247 238.01 243.03 240.35 -2.68 -1.10 620030 14.90 536 217.6 2026-08-11 15:29:53
Triveni Turbine Ltd. TRITURBINE 590 612 586.1 636.75 600.9 -35.85 -5.63 3883016 233.33 885 188.1 2026-08-11 15:29:59
Tube Investments of India Ltd. TIINDIA 2816 2821.4 2750.3 2815 2780 -35.00 -1.24 152287 42.34 4810.8 2034.05 2026-08-11 15:55:49
TVS Supply Chain Solutions Ltd. TVSSCS 132.5 132.5 123.45 128.42 126.8 -1.62 -1.26 1310455 16.62 2026-08-11 15:29:53
UCO Bank UCOBANK 26.02 26.23 25.92 26.12 26.14 0.02 0.08 2845023 7.44 70.65 11.3 2026-08-11 15:29:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.4 70.98 69.6 69.76 70.1 0.34 0.49 9887208 69.31 73.29 19.4 2026-08-11 15:29:54
Union Bank Of India UNIONBANK 181.94 184.85 179.88 181.14 182.19 1.05 0.58 142180 2.59 205.49 38.3 2026-08-11 15:29:53
United Breweries Ltd. UBL 1389.7 1405 1382.8 1382.8 1397.9 15.10 1.09 69337 9.69 2299.7 1276 2026-08-11 15:29:54
UNO Minda Ltd. UNOMINDA 1288.9 1291.1 1267 1288 1275 -13.00 -1.01 3366 0.43 1382 435 2026-08-11 15:29:53
UPL Ltd. UPL 567 570.9 564 567 568 1.00 0.18 980542 55.69 812.2 451.85 2026-08-11 15:29:59
Usha Martin Ltd. USHAMART 520.4 520.4 507.1 516.8 509.9 -6.90 -1.34 233948 11.93 527.5 115.2 2026-08-11 15:53:30
UTI Asset Management Company Ltd. UTIAMC 911 911 903.25 907.85 905.8 -2.05 -0.23 59431 5.38 1494.8 608 2026-08-11 15:58:15
V-Guard Industries Ltd. VGUARD 321 327.95 320.85 320.85 322 1.15 0.36 1811255 58.32 577.45 224.95 2026-08-11 15:29:54
Vaibhav Global Ltd. VAIBHAVGBL 238.45 240.7 236.8 238.45 237.5 -0.95 -0.40 207795 4.94 542.4 174.13 2026-08-11 15:29:54
Vardhman Textiles Ltd. VTL 613.5 613.5 594.05 608.3 596 -12.30 -2.02 160271 9.55 688 270 2026-08-11 15:59:03
Varroc Engineering Ltd. VARROC 822 854.65 813.45 825.95 842.15 16.20 1.96 823462 69.35 854.65 239.45 2026-08-11 15:59:08
Vedant Fashions Ltd. MANYAVAR 522.05 527.5 516.2 524.9 522 -2.90 -0.55 1091691 56.99 1512 329.2 2026-08-11 15:58:30
Vijaya Diagnostic Centre Ltd. VIJAYA 1389.1 1441.8 1382.9 1392.6 1428.2 35.60 2.56 179249 25.60 1441.8 342.85 2026-08-11 15:57:57
VIP Industries Ltd. VIPIND 315 319 314.8 319.5 316.9 -2.60 -0.81 122220 3.87 765 248.35 2026-08-11 15:58:54
Vishal Mega Mart Ltd. VMM 108.6 110.67 107.98 108.6 110.23 1.63 1.50 49368 0.54 2026-08-11 15:29:53
Vodafone Idea Ltd. IDEA 13.14 13.3 12.79 12.92 12.84 -0.08 -0.62 1258942 1.62 19.18 5.7 2026-08-11 15:29:56
Voltas Ltd. VOLTAS 1277.9 1287.8 1269.1 1267.9 1280 12.10 0.95 529635 67.79 1944.9 737.2 2026-08-11 15:57:32
Waaree Energies Ltd. WAAREEENER 2701 2719.3 2685 2701 2704 3.00 0.11 336131 90.89 2026-08-11 15:29:59
Welspun Corp Ltd. WELCORP 1848.1 1869.9 1816.5 1848.5 1843.9 -4.60 -0.25 768460 141.70 1869.9 177.65 2026-08-11 15:29:54
Welspun Living Ltd. WELSPUNLIV 164.88 165.78 159.05 164.29 159.5 -4.79 -2.92 1255123 20.02 212.95 62 2026-08-11 15:29:53
Westlife Foodworld Ltd WESTLIFE 586.15 596.85 580 586.15 582.9 -3.25 -0.55 37462 2.18 1024.95 398.4 2026-08-11 15:29:52
Whirlpool Of India Ltd. WHIRLPOOL 805.6 806.15 791.1 802.75 794.65 -8.10 -1.01 111159 8.83 2449.7 753.15 2026-08-11 15:29:53
Wockhardt Ltd. WOCKPHARMA 1970 1987.7 1900.1 1931.2 1909.4 -21.80 -1.13 1073711 205.01 2422.3 145.15 2026-08-11 15:59:47
Yes Bank Ltd. YESBANK 22.75 22.79 22.58 22.75 22.75 0.00 0.00 31360990 71.35 32.85 14.4 2026-08-11 15:29:59
Zee Entertainment Enterprises Ltd. ZEEL 90 93.94 90 94.42 91.56 -2.86 -3.03 25485672 233.35 292 68 2026-08-11 15:59:51
Zensar Technologies Ltd. ZENSARTECH 500.3 509.95 499 498.85 500.6 1.75 0.35 589326 29.50 984.95 201.5 2026-08-11 15:59:52
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2608.8 2655 2600.1 2609.6 2626 16.40 0.63 49969 13.12 18250 2266 2026-08-11 15:29:54