Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21377.65
updated on: 03-Aug-2026 [09:29]

Advances - 380 | Declines - 74 | Unchanged - 0

Overview

Open 21344.65 Prev. Close 21234.20
Day High 21385.10 52 Week High 21397.40
Day Low 21308.35 52 Week Low 17390.85

Pivot Levels - Classic: as on 31-Jul-2026

PP: 21214.73 Resistance Support
First 21302.66 21146.26
Second 21371.13 21058.33
Third 21459.06 20989.86
Low
21308.35 Day Range High
21385.10
Low
20575.35 Month Range High
21397.40
Low
17390.85 52 Week Range High
21397.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1135.3 1139.9 4.60 0.41
3M India Ltd. 34615 35700 1085.00 3.13
Aavas Financiers Ltd. 1359.8 1404 44.20 3.25
ACC Ltd. 1357.4 1365.1 7.70 0.57
Action Construction Equipment Ltd. 1070.3 1093.4 23.10 2.16
Aditya Birla Capital Ltd. 404.3 422.5 18.20 4.50
Aditya Birla Fashion and Retail Ltd. 60.24 60.78 0.54 0.90
Aditya Birla Lifestyle Brands Ltd. 94.67 94.7 0.03 0.03
Aditya Birla Real Estate Ltd. 1418.1 1419 0.90 0.06
Aditya Birla Sun Life AMC Ltd. 1011.8 1023.5 11.70 1.16
Aegis Logistics Ltd. 1280.8 1315.5 34.70 2.71
Aegis Vopak Terminals Ltd. 290.16 298.05 7.89 2.72
Afcons Infrastructure Ltd. 271.15 273.35 2.20 0.81
Affle 3i Ltd. 1586 1597.8 11.80 0.74
Ajanta Pharma Ltd. 3465.2 3510.4 45.20 1.30
Akums Drugs & Pharmaceuticals Ltd. 658.35 671.75 13.40 2.04
Alembic Pharmaceuticals Ltd. 797.05 802.85 5.80 0.73
Alkyl Amines Chemicals Ltd. 1785.6 1811.9 26.30 1.47
Allcargo Logistics Ltd. 8.03 8.19 0.16 1.99
Alok Industries Ltd. 11.92 12.07 0.15 1.26
Amara Raja Energy & Mobility Ltd. 910.45 926.35 15.90 1.75
Amber Enterprises India Ltd. 7440.5 7452 11.50 0.15
Anupam Rasayan India Ltd. 1207.8 1209.5 1.70 0.14
Apar Industries Ltd. 14348 14777 429.00 2.99
APL Apollo Tubes Ltd. 1819.5 1849.3 29.80 1.64
Apollo Tyres Ltd. 428.15 433.5 5.35 1.25
Archean Chemical Industries Ltd. 525.65 529.5 3.85 0.73
Asahi India Glass Ltd. 876.55 884.7 8.15 0.93
Ashok Leyland Ltd. 166.18 171.07 4.89 2.94
Aster DM Quality Care Ltd. 822.15 829.15 7.00 0.85
Astrazeneca Pharma India Ltd. 8100 8242.5 142.50 1.76
Atul Ltd. 6736.5 6790 53.50 0.79
AU Small Finance Bank Ltd. 1047.3 1048.6 1.30 0.12
Authum Investment & Infrastructure Ltd. 539.3 545 5.70 1.06
Avanti Feeds Ltd. 899.6 921.45 21.85 2.43
AWL Agri Business Ltd. 189.44 192.62 3.18 1.68
Bajaj Housing Finance Ltd. 86.02 86.97 0.95 1.10
Balaji Amines Ltd. 2133.3 2151.5 18.20 0.85
Balkrishna Industries Ltd. 2473.5 2475.6 2.10 0.08
Balrampur Chini Mills Ltd. 586.2 610.55 24.35 4.15
Bandhan Bank Ltd. 174.13 175.15 1.02 0.59
Bank Of India 137.95 139.59 1.64 1.19
Bank Of Maharashtra 79.33 80.1 0.77 0.97
BASF India Ltd. 3633.8 3717 83.20 2.29
Bata India Ltd. 696.15 696.4 0.25 0.04
Bayer CropScience Ltd. 4234.4 4297.8 63.40 1.50
Belrise Industries Ltd. 236.73 240.2 3.47 1.47
BEML Ltd. 1750.4 1763.1 12.70 0.73
Bharat Dynamics Ltd. 1253.1 1263.7 10.60 0.85
Bharat Forge Ltd. 2199.8 2218.9 19.10 0.87
Bharat Heavy Electricals Ltd. 407 409.8 2.80 0.69
Bikaji Foods International Ltd. 641.65 648.9 7.25 1.13
Birla Corporation Ltd. 890.5 898.5 8.00 0.90
Birlasoft Ltd. 302.4 308.4 6.00 1.98
BLS International Services Ltd. 239.4 243.39 3.99 1.67
Blue Dart Express Ltd. 5160.3 5466.5 306.20 5.93
Blue Jet Healthcare Ltd. 626.25 627.8 1.55 0.25
Blue Star Ltd. 1681.2 1696 14.80 0.88
Bombay Burmah Trading Corporation Ltd. 1497.1 1498.7 1.60 0.11
Borosil Renewables Ltd. 555.7 563.75 8.05 1.45
Brainbees Solutions Ltd. 212.26 214 1.74 0.82
Brigade Enterprises Ltd. 580.2 581.25 1.05 0.18
BSE Ltd. 3646.2 3657.7 11.50 0.32
Campus Activewear Ltd. 222.35 224.72 2.37 1.07
Can Fin Homes Ltd. 820.6 822.5 1.90 0.23
Carborundum Universal Ltd. 1063.8 1072.9 9.10 0.86
Castrol India Ltd. 185.21 185.8 0.59 0.32
CCL Products (India) Ltd. 1155.3 1179.8 24.50 2.12
CE Info Systems Ltd. 1181.65 1188.4 6.75 0.57
Ceat Ltd. 3429.9 3495.9 66.00 1.92
Cello World Ltd. 343.3 346.5 3.20 0.93
Central Bank Of India 30.97 31.27 0.30 0.97
Central Depository Services (India) Ltd. 1333 1343.3 10.30 0.77
Century Plyboards (India) Ltd. 799.5 807.5 8.00 1.00
Cera Sanitaryware Ltd. 6126 6153 27.00 0.44
CESC Ltd. 165.57 166.63 1.06 0.64
Chambal Fertilisers and Chemicals Ltd. 438.9 443.35 4.45 1.01
Chemplast Sanmar Ltd. 194.18 197.58 3.40 1.75
Chennai Petroleum Corporation Ltd. 1260.6 1324.7 64.10 5.08
Choice International Ltd. 822.95 832.9 9.95 1.21
Cholamandalam Financial Holdings Ltd. 1534.2 1586.2 52.00 3.39
CIE Automotive India Ltd. 408.6 412.45 3.85 0.94
City Union Bank Ltd. 206.5 208.6 2.10 1.02
Clean Science And Technology Ltd. 734.05 766.85 32.80 4.47
Cochin Shipyard Ltd. 1423 1429.8 6.80 0.48
Coforge Ltd. 1721 1724.8 3.80 0.22
Cohance Lifesciences Ltd. 425.05 432.75 7.70 1.81
Colgate-Palmolive (India) Ltd. 2076.1 2088.3 12.20 0.59
Computer Age Management Services Ltd. 796.15 804.3 8.15 1.02
Container Corporation Of India Ltd. 525.5 528.5 3.00 0.57
Coromandel International Ltd. 2073.6 2079.2 5.60 0.27
Craftsman Automation Ltd. 9873.5 10109.5 236.00 2.39
Crompton Greaves Consumer Electricals Ltd. 260.2 262.15 1.95 0.75
CSB Bank Ltd. 329.9 332.5 2.60 0.79
Cyient Ltd. 847.7 849.7 2.00 0.24
Dalmia Bharat Ltd. 1799.7 1811.5 11.80 0.66
Data Patterns (India) Ltd. 4281 4306.9 25.90 0.60
DCM Shriram Ltd. 1033.9 1039.4 5.50 0.53
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1552.8 1588.4 35.60 2.29
Deepak Nitrite Ltd. 1662.2 1690 27.80 1.67
Devyani International Ltd. 114.18 114.54 0.36 0.32
DOMS Industries Ltd. 2260 2285 25.00 1.11
E.I.D. - Parry (India) Ltd. 760.05 767.6 7.55 0.99
Easy Trip Planners Ltd. 6.61 6.71 0.10 1.51
eClerx Services Ltd. 1845.5 1865.6 20.10 1.09
EIH Ltd. 327 329.65 2.65 0.81
Elecon Engineering Company Ltd. 419.05 425.35 6.30 1.50
Elgi Equipments Ltd. 569.65 577.35 7.70 1.35
Emami Ltd. 398.05 402.6 4.55 1.14
Emcure Pharmaceuticals Ltd. 1960.1 1966 5.90 0.30
Emmvee Photovoltaic Power Ltd. 317.6 319.5 1.90 0.60
Endurance Technologies Ltd. 2758.3 2796.2 37.90 1.37
Engineers India Ltd. 222.38 226.74 4.36 1.96
EPL Ltd. 222.42 224.33 1.91 0.86
Equitas Small Finance Bank Ltd. 75.21 76.55 1.34 1.78
Eris Lifesciences Ltd. 1354.7 1365 10.30 0.76
Escorts Kubota Ltd. 3086 3112.5 26.50 0.86
Exide Industries Ltd. 449.8 450.1 0.30 0.07
FDC Ltd. 409.8 414.7 4.90 1.20
Fine Organic Industries Ltd. 4816.5 4845.1 28.60 0.59
Finolex Cables Ltd. 987.6 998.05 10.45 1.06
Finolex Industries Ltd. 162.37 164.76 2.39 1.47
Firstsource Solutions Ltd. 302.12 306.55 4.43 1.47
Five-Star Business Finance Ltd. 547.95 559.6 11.65 2.13
Fortis Healthcare Ltd. 945 949.85 4.85 0.51
FSN E-Commerce Ventures Ltd. 333.4 337.75 4.35 1.30
Garden Reach Shipbuilders & Engineers Ltd. 2601.2 2610 8.80 0.34
General Insurance Corporation of India 356.6 358.35 1.75 0.49
Gillette India Ltd. 7624 7716 92.00 1.21
Gland Pharma Ltd. 2502.9 2512.5 9.60 0.38
Global Health Ltd. 1405.6 1414.2 8.60 0.61
GMM Pfaudler Ltd. 864.4 865 0.60 0.07
GMR Airports Ltd. 105.26 106.03 0.77 0.73
Go Digit General Insurance Ltd. 254.3 255.15 0.85 0.33
Godawari Power And Ispat Ltd. 242.4 248.48 6.08 2.51
Godfrey Phillips India Ltd. 2133.4 2190.5 57.10 2.68
Godrej Agrovet Ltd. 556.8 559.05 2.25 0.40
Godrej Industries Ltd. 1317.6 1336.3 18.70 1.42
GR Infraprojects Ltd. 884.1 893.55 9.45 1.07
Granules India Ltd. 824.65 824.9 0.25 0.03
Graphite India Ltd. 656.4 667.95 11.55 1.76
Gravita India Ltd. 1616.4 1620.2 3.80 0.24
Grindwell Norton Ltd. 2120.2 2135 14.80 0.70
Gujarat Ambuja Exports Ltd. 172.11 175.44 3.33 1.93
Gujarat Fluorochemicals Ltd. 4366.8 4431.7 64.90 1.49
Gujarat Mineral Development Corporation Ltd. 564.25 565 0.75 0.13
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 510.3 517.75 7.45 1.46
Gujarat Pipavav Port Ltd. 150.27 152.13 1.86 1.24
Gujarat State Fertilizers & Chemicals Ltd. 158.84 160.73 1.89 1.19
Happy Forgings Ltd. 1652.7 1671.1 18.40 1.11
HBL Engineering Ltd. 718.7 736.05 17.35 2.41
HEG Ltd. 657.25 666.35 9.10 1.38
Hero MotoCorp Ltd. 5386 5435 49.00 0.91
HFCL Ltd. 193.92 203.19 9.27 4.78
Himadri Speciality Chemical Ltd. 750.65 751.85 1.20 0.16
Hindustan Copper Ltd. 491.6 496.5 4.90 1.00
Hindustan Petroleum Corporation Ltd. 389.75 394.7 4.95 1.27
Hindustan Zinc Ltd. 539.2 542.8 3.60 0.67
Home First Finance Company India Ltd. 1189 1207.4 18.40 1.55
Honeywell Automation India Ltd. 38155 38710 555.00 1.45
Housing & Urban Development Corporation Ltd. 195.1 196.99 1.89 0.97
ICICI Prudential Life Insurance Company Ltd. 515.4 518.7 3.30 0.64
IDBI Bank Ltd. 83.75 85.05 1.30 1.55
IDFC First Bank Ltd. 84.68 85.32 0.64 0.76
IIFL Finance Ltd. 608.65 610.65 2.00 0.33
Indegene Ltd. 515.15 521.35 6.20 1.20
Indiamart Intermesh Ltd. 1799.8 1814.8 15.00 0.83
Indian Bank 836.5 840.4 3.90 0.47
Indian Energy Exchange Ltd. 132.24 132.53 0.29 0.22
Indian Overseas Bank 33.9 34.31 0.41 1.21
Indian Railway Catering And Tourism Corporation Ltd. 489.8 498.5 8.70 1.78
Indian Renewable Energy Development Agency Ltd. 119.59 121.73 2.14 1.79
Indraprastha Gas Ltd. 151.98 153.41 1.43 0.94
Indus Towers Ltd. 391.1 393.6 2.50 0.64
Inox India Ltd. 1908 1910.5 2.50 0.13
Inox Wind Ltd. 78.14 80.74 2.60 3.33
Intellect Design Arena Ltd. 719.9 724.1 4.20 0.58
International Gemological Institute Ltd. 353.45 359 5.55 1.57
IRB Infrastructure Developers Ltd. 20 20.21 0.21 1.05
Ircon International Ltd. 125.99 128.32 2.33 1.85
ITC Hotels Ltd. 162.37 165.4 3.03 1.87
ITI Ltd. 276.7 280.25 3.55 1.28
Jai Balaji Industries Ltd. 57.71 58.14 0.43 0.75
Jaiprakash Power Ventures Ltd. 18.29 18.85 0.56 3.06
JBM Auto Ltd. 658.35 666.35 8.00 1.22
Jindal Stainless Ltd. 734.8 735.75 0.95 0.13
JK Cement Ltd. 5444 5514.5 70.50 1.30
JK Lakshmi Cement Ltd. 564.65 568.5 3.85 0.68
JK Tyre & Industries Ltd. 399.75 405.7 5.95 1.49
JM Financial Ltd. 122.16 124.56 2.40 1.96
JSW Dulux Ltd. 2938.8 2963.4 24.60 0.84
JSW Energy Ltd. 554.65 559.4 4.75 0.86
JSW Holdings Ltd. 11257 11360 103.00 0.91
JSW Infrastructure Ltd. 312.4 316.1 3.70 1.18
Jubilant FoodWorks Ltd. 438.25 444.5 6.25 1.43
Jubilant Ingrevia Ltd. 735.7 738.65 2.95 0.40
Jubilant Pharmova Ltd. 935.15 937.7 2.55 0.27
Jupiter Wagons Ltd. 259.2 261.4 2.20 0.85
Just Dial Ltd. 716.7 723.1 6.40 0.89
Jyothy Labs Ltd. 198.85 202.48 3.63 1.83
Jyoti CNC Automation Ltd. 808.65 825.85 17.20 2.13
K.P.R. Mill Ltd. 1049.8 1067.8 18.00 1.71
Kalpataru Projects International Ltd. 1289.6 1292 2.40 0.19
Kalyan Jewellers India Ltd. 612.6 619.8 7.20 1.18
Kansai Nerolac Paints Ltd. 196.74 203.13 6.39 3.25
Karur Vysya Bank Ltd. 342.45 347 4.55 1.33
KEC International Ltd. 468.95 479.2 10.25 2.19
Kirloskar Brothers Ltd. 1870.1 1913.4 43.30 2.32
Kirloskar Oil Engines Ltd. 2189.8 2220 30.20 1.38
KNR Constructions Ltd. 121.85 124.07 2.22 1.82
KPIT Technologies Ltd. 598.4 606 7.60 1.27
KRBL Ltd. 351.1 371.5 20.40 5.81
Krishna Institute of Medical Sciences Ltd 804.7 814.75 10.05 1.25
KSB Ltd. 855.9 868 12.10 1.41
L&T Finance Ltd. 311.25 320.4 9.15 2.94
L&T Technology Services Ltd. 3555.4 3566.5 11.10 0.31
Laxmi Organic Industries Ltd. 178.48 182.78 4.30 2.41
Leela Palaces Hotels & Resorts Ltd. 494.6 502.3 7.70 1.56
Lemon Tree Hotels Ltd. 109.3 111.85 2.55 2.33
LIC Housing Finance Ltd. 523.1 523.3 0.20 0.04
Linde India Ltd. 6745 6939 194.00 2.88
Lloyds Metals & Energy Ltd. 2047 2053.9 6.90 0.34
Mahanagar Gas Ltd. 1120.5 1123 2.50 0.22
Maharashtra Scooters Ltd. 13009 13092 83.00 0.64
Maharashtra Seamless Ltd. 565.35 571.15 5.80 1.03
Mahindra & Mahindra Financial Services Ltd. 385.75 393.05 7.30 1.89
Mahindra Holidays & Resorts India Ltd. 218.41 219.98 1.57 0.72
Mangalore Refinery And Petrochemicals Ltd. 169.94 175.05 5.11 3.01
Max Financial Services Ltd. 1499 1517.1 18.10 1.21
Max Healthcare Institute Ltd. 1098.5 1105.5 7.00 0.64
Mazagon Dock Shipbuilders Ltd. 2381.8 2400 18.20 0.76
Medplus Health Services Ltd. 704.95 706.1 1.15 0.16
Meesho Ltd. 182.19 183.8 1.61 0.88
Metro Brands Ltd. 1036.6 1038.4 1.80 0.17
Metropolis Healthcare Ltd. 582.45 585.9 3.45 0.59
Minda Corporation Ltd. 700.95 704.35 3.40 0.49
MMTC Ltd. 62.66 63.55 0.89 1.42
Motherson Sumi Wiring India Ltd. 40.61 41.14 0.53 1.31
Motilal Oswal Financial Services Ltd. 851.95 857.85 5.90 0.69
Mphasis Ltd. 2342.3 2346.4 4.10 0.18
MRF Ltd. 132770 133860 1090.00 0.82
MTAR Technologies Ltd. 5726 6012 286.00 4.99
Natco Pharma Ltd. 917 930.2 13.20 1.44
National Aluminium Company Ltd. 350.05 354.5 4.45 1.27
Nava Ltd. 553.45 565.25 11.80 2.13
Navin Fluorine International Ltd. 7567.5 7622.5 55.00 0.73
NBCC (India) Ltd. 94.8 96 1.20 1.27
NCC Ltd. 141.08 144.24 3.16 2.24
Netweb Technologies India Ltd. 4524 4671.2 147.20 3.25
Network 18 Media & Investments Ltd. 29.45 29.66 0.21 0.71
Neuland Laboratories Ltd. 19043 19106 63.00 0.33
NHPC Ltd. 78.73 80.25 1.52 1.93
Nippon Life India Asset Management Ltd. 1161.4 1171.1 9.70 0.84
Niva Bupa Health Insurance Company Ltd. 87.01 87.67 0.66 0.76
NLC India Ltd. 297.9 300 2.10 0.70
NMDC Ltd. 85.04 85.17 0.13 0.15
NMDC Steel Ltd. 43.02 43.38 0.36 0.84
NTPC Green Energy Ltd. 90.03 91.53 1.50 1.67
Nuvoco Vistas Corporation Ltd. 344.65 348.9 4.25 1.23
Oberoi Realty Ltd. 1827.7 1828.7 1.00 0.05
Olectra Greentech Ltd. 1324.2 1343.2 19.00 1.43
One97 Communications Ltd. 1343 1346 3.00 0.22
Oracle Financial Services Software Ltd. 11186 11295 109.00 0.97
PB Fintech Ltd. 1601.5 1610.6 9.10 0.57
PCBL Chemical Ltd. 317.9 328.85 10.95 3.44
Petronet LNG Ltd. 280.75 282.75 2.00 0.71
PG Electroplast Ltd. 613.35 617.5 4.15 0.68
PI Industries Ltd. 2751.2 2792 40.80 1.48
PNB Housing Finance Ltd. 1053.1 1060.5 7.40 0.70
PNC Infratech Ltd. 246.12 247 0.88 0.36
Poly Medicure Ltd. 1702 1743.7 41.70 2.45
Polycab India Ltd. 9106.5 9115.5 9.00 0.10
Poonawalla Fincorp Ltd. 463.55 472.45 8.90 1.92
Praj Industries Ltd. 311.9 314.05 2.15 0.69
Premier Energies Ltd. 1022.2 1030.8 8.60 0.84
Prestige Estates Projects Ltd. 1616.2 1620.6 4.40 0.27
Prince Pipes and Fittings Ltd. 264 267.15 3.15 1.19
Prism Johnson Ltd. 106.46 107.63 1.17 1.10
Procter & Gamble Hygiene and Health Care Ltd. 8594 8606 12.00 0.14
PVR Inox Ltd. 1130.6 1147.2 16.60 1.47
Quess Corp Ltd. 332.55 348.2 15.65 4.71
Radico Khaitan Ltd. 4340.8 4430 89.20 2.05
Rail Vikas Nigam Ltd. 225.48 227.98 2.50 1.11
Railtel Corporation Of India Ltd. 284.5 288.7 4.20 1.48
Rainbow Children's Medicare Ltd. 1525.4 1557.2 31.80 2.08
Rajesh Exports Ltd. 84.89 85.42 0.53 0.62
Rashtriya Chemicals and Fertilizers Ltd. 127.4 128.4 1.00 0.78
Ratnamani Metals & Tubes Ltd. 2358.9 2388.7 29.80 1.26
RattanIndia Enterprises Ltd. 31.34 32.18 0.84 2.68
Raymond Lifestyle Ltd. 710.5 725.2 14.70 2.07
Raymond Ltd. 580.1 594.65 14.55 2.51
RBL Bank Ltd. 375.5 376.85 1.35 0.36
Redington Ltd. 321.65 339.05 17.40 5.41
Reliance Infrastructure Ltd. 60.04 63.04 3.00 5.00
Reliance Power Ltd. 23.41 24.26 0.85 3.63
Restaurant Brands Asia Ltd. 66.64 67.31 0.67 1.01
RHI Magnesita India Ltd. 388.55 397.9 9.35 2.41
Rites Ltd. 214.09 217.67 3.58 1.67
RR Kabel Ltd. 2602.8 2619.4 16.60 0.64
Safari Industries (India) Ltd. 1559.6 1567 7.40 0.47
Sagility Ltd. 43.4 43.89 0.49 1.13
Sai Life Sciences Ltd. 1315.1 1327.3 12.20 0.93
Sammaan Capital Ltd. 162.43 165.39 2.96 1.82
Sanofi India Ltd. 3318 3342.2 24.20 0.73
Sapphire Foods India Ltd. 185.11 185.63 0.52 0.28
SBFC Finance Ltd. 90.4 90.68 0.28 0.31
SBI Cards And Payment Services Ltd. 660.15 667.8 7.65 1.16
Schaeffler India Ltd. 4079.2 4124 44.80 1.10
Schneider Electric Infrastructure Ltd. 1355.3 1363.3 8.00 0.59
Shree Renuka Sugars Ltd. 21.87 22.32 0.45 2.06
Shyam Metalics And Energy Ltd. 1031.3 1039.3 8.00 0.78
Signatureglobal (India) Ltd. 820.45 824 3.55 0.43
SJVN Ltd. 68.62 70.25 1.63 2.38
SKF India Ltd. 1479.6 1498 18.40 1.24
Sobha Ltd. 1372.2 1374.6 2.40 0.17
Solar Industries India Ltd. 18391 18461 70.00 0.38
Sona BLW Precision Forgings Ltd. 769.4 773.95 4.55 0.59
Sonata Software Ltd. 322.45 324 1.55 0.48
SRF Ltd. 2622.5 2636.4 13.90 0.53
Steel Authority Of India Ltd. 169.03 171.88 2.85 1.69
Sterling and Wilson Renewable Energy Ltd. 203.96 208.29 4.33 2.12
Sterlite Technologies Ltd. 557.05 584.9 27.85 5.00
Sun Pharma Advanced Research Company Ltd. 206.21 209.99 3.78 1.83
Sun TV Network Ltd. 508.65 510.5 1.85 0.36
Sundaram Finance Ltd. 4665.6 4692.7 27.10 0.58
Sundram Fasteners Ltd. 977.45 982 4.55 0.47
Sunteck Realty Ltd. 302.3 308.9 6.60 2.18
Supreme Industries Ltd. 3465.4 3478.4 13.00 0.38
Suzlon Energy Ltd. 48.01 48.9 0.89 1.85
Swan Corp Ltd. 307.8 311.8 4.00 1.30
Syngene International Ltd. 385.9 395.35 9.45 2.45
Syrma SGS Technology Ltd. 1366.8 1385.6 18.80 1.38
Tamilnad Mercantile Bank Ltd. 851.7 859.2 7.50 0.88
Tanla Platforms Ltd. 586.55 605 18.45 3.15
Tata Chemicals Ltd. 673.55 677.85 4.30 0.64
Tata Communications Ltd. 1756.4 1777.3 20.90 1.19
Tata Elxsi Ltd. 3672.9 3695.6 22.70 0.62
Tata Investment Corporation Ltd. 679.45 680.5 1.05 0.15
Tata Technologies Ltd. 747.65 754.15 6.50 0.87
Tata Teleservices (Maharashtra) Ltd. 39.95 40.62 0.67 1.68
Techno Electric & Engineering Company Ltd. 980.3 994.15 13.85 1.41
Tejas Networks Ltd. 513 523.5 10.50 2.05
The Fertilisers And Chemicals Travancore Ltd. 826.65 838.25 11.60 1.40
The Great Eastern Shipping Company Ltd. 1350.4 1402.9 52.50 3.89
The Indian Hotels Company Ltd. 738.55 743.6 5.05 0.68
The Jammu & Kashmir Bank Ltd. 156 156.58 0.58 0.37
The New India Assurance Company Ltd. 173.62 176.54 2.92 1.68
The Ramco Cements Ltd. 918.25 935.75 17.50 1.91
Timken India Ltd. 3145.4 3175.2 29.80 0.95
Titagarh Rail Systems Ltd. 825.2 835.8 10.60 1.28
Torrent Power Ltd. 1413.3 1419.9 6.60 0.47
Transformers & Rectifiers (India) Ltd. 296.5 301 4.50 1.52
Trident Ltd. 24.71 25.15 0.44 1.78
Triveni Engineering & Industries Ltd. 221.5 232.57 11.07 5.00
Triveni Turbine Ltd. 601.7 610.75 9.05 1.50
Tube Investments of India Ltd. 2753 2776 23.00 0.84
TVS Supply Chain Solutions Ltd. 135.11 138.18 3.07 2.27
UCO Bank 26.17 26.38 0.21 0.80
Ujjivan Small Finance Bank Ltd. 71.75 72.35 0.60 0.84
Union Bank Of India 171.24 172.75 1.51 0.88
United Breweries Ltd. 1418.8 1450.6 31.80 2.24
UNO Minda Ltd. 1180.5 1194.5 14.00 1.19
UPL Ltd. 604.3 612.35 8.05 1.33
Usha Martin Ltd. 495.95 503.55 7.60 1.53
UTI Asset Management Company Ltd. 903.1 907.6 4.50 0.50
V-Guard Industries Ltd. 314.5 315.5 1.00 0.32
Vaibhav Global Ltd. 266.36 270.45 4.09 1.54
Varroc Engineering Ltd. 679.2 695 15.80 2.33
Vedant Fashions Ltd. 414.65 418.7 4.05 0.98
Vijaya Diagnostic Centre Ltd. 1344.4 1357.1 12.70 0.94
VIP Industries Ltd. 298.95 303.95 5.00 1.67
Vishal Mega Mart Ltd. 107.1 108.15 1.05 0.98
Vodafone Idea Ltd. 13.01 13.06 0.05 0.38
Voltas Ltd. 1328.9 1334.2 5.30 0.40
Waaree Energies Ltd. 2680.2 2704.7 24.50 0.91
Welspun Corp Ltd. 1650.6 1684.5 33.90 2.05
Welspun Living Ltd. 155.94 157.66 1.72 1.10
Whirlpool Of India Ltd. 802.9 809.4 6.50 0.81
Wockhardt Ltd. 1959.7 1964 4.30 0.22
Yes Bank Ltd. 22.77 22.9 0.13 0.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 489.1 487.65 -1.45 -0.30
Abbott India Ltd. 27800 27795 -5.00 -0.02
Aether Industries Ltd. 1539.6 1528.6 -11.00 -0.71
AIA Engineering Ltd. 4591 4586.9 -4.10 -0.09
Alkem Laboratories Ltd. 5751.5 5694 -57.50 -1.00
Anand Rathi Wealth Ltd. 2073.7 2071.9 -1.80 -0.09
Angel One Ltd. 297.95 297.65 -0.30 -0.10
Aptus Value Housing Finance India Ltd. 261.2 260.55 -0.65 -0.25
Astral Ltd. 1448.6 1438 -10.60 -0.73
Ather Energy Ltd. 1260.3 1257.2 -3.10 -0.25
Aurobindo Pharma Ltd. 1580.2 1573.8 -6.40 -0.41
Biocon Ltd. 425.7 425.05 -0.65 -0.15
Caplin Point Laboratories Ltd. 2516.8 2506 -10.80 -0.43
Capri Global Capital Ltd. 232.38 230.31 -2.07 -0.89
CG Power and Industrial Solutions Ltd. 863.4 858.9 -4.50 -0.52
Chalet Hotels Ltd. 811.4 809.15 -2.25 -0.28
Concord Biotech Ltd. 1420.8 1406.9 -13.90 -0.98
CreditAccess Grameen Ltd. 1592.8 1579.4 -13.40 -0.84
CRISIL Ltd. 4359.8 4348 -11.80 -0.27
Cummins India Ltd. 5519 5504 -15.00 -0.27
Delhivery Ltd. 481.95 480.3 -1.65 -0.34
Dixon Technologies (India) Ltd. 14049 13640 -409.00 -2.91
Dr. Lal Pathlabs Ltd. 1905.2 1885.9 -19.30 -1.01
GE Vernova T&D India Ltd. 4323.3 4291.9 -31.40 -0.73
Glaxosmithkline Pharmaceuticals Ltd. 2655.4 2638 -17.40 -0.66
Glenmark Pharmaceuticals Ltd. 2233.9 2209.7 -24.20 -1.08
Godrej Properties Ltd. 2105.7 2102.1 -3.60 -0.17
Happiest Minds Technologies Ltd. 377.2 374.4 -2.80 -0.74
HDFC Asset Management Company Ltd. 2615.8 2609 -6.80 -0.26
Hexaware Technologies Ltd. 561.65 558.75 -2.90 -0.52
Hitachi Energy India Ltd. 32175 32140 -35.00 -0.11
Honasa Consumer Ltd. 449.55 447.35 -2.20 -0.49
Indigo Paints Ltd. 1111.8 1104 -7.80 -0.70
Inventurus Knowledge Solutions Ltd. 1848.9 1846.9 -2.00 -0.11
Ipca Laboratories Ltd. 1747.8 1747.5 -0.30 -0.02
Jindal Saw Ltd. 256.95 255.75 -1.20 -0.47
JK Paper Ltd. 390.55 388.1 -2.45 -0.63
Kajaria Ceramics Ltd. 1198.3 1191.7 -6.60 -0.55
Kaynes Technology India Ltd. 3804.6 3772 -32.60 -0.86
KEI Industries Ltd. 4999 4986.5 -12.50 -0.25
KFin Technologies Ltd. 937.9 936.9 -1.00 -0.11
Latent View Analytics Ltd. 316.2 295.25 -20.95 -6.63
Laurus Labs Ltd. 1816.2 1808.1 -8.10 -0.45
Lodha Developers Ltd. 1243.95 1242.3 -1.65 -0.13
Lupin Ltd. 2415 2394.2 -20.80 -0.86
Mahindra Lifespace Developers Ltd. 392.65 392.45 -0.20 -0.05
Manappuram Finance Ltd. 371.85 364.55 -7.30 -1.96
Mankind Pharma Ltd. 2469.6 2450.8 -18.80 -0.76
Mastek Ltd. 1874.8 1858.5 -16.30 -0.87
Multi Commodity Exchange Of India Ltd. 2692.2 2661 -31.20 -1.16
Muthoot Finance Ltd. 3119.6 2822.2 -297.40 -9.53
Narayana Hrudayalaya Ltd. 2029.2 1953.3 -75.90 -3.74
Nuvama Wealth Management Ltd. 1803.8 1776.1 -27.70 -1.54
Oil India Ltd. 458.6 452.95 -5.65 -1.23
Onesource Specialty Pharma Ltd. 1619.7 1598 -21.70 -1.34
Page Industries Ltd. 40375 40200 -175.00 -0.43
Patanjali Foods Ltd. 354.6 353.7 -0.90 -0.25
Persistent Systems Ltd. 5549 5381.5 -167.50 -3.02
Piramal Pharma Ltd. 195.61 195.5 -0.11 -0.06
Ramkrishna Forgings Ltd. 651.15 649.15 -2.00 -0.31
Route Mobile Ltd. 540 535.55 -4.45 -0.82
Sarda Energy & Minerals Ltd. 516.6 516.45 -0.15 -0.03
Saregama India Ltd. 522.85 522.35 -0.50 -0.10
Star Health and Allied Insurance Company Ltd. 601 594.05 -6.95 -1.16
Sumitomo Chemical India Ltd. 510.3 507.25 -3.05 -0.60
The Federal Bank Ltd. 358.85 358.75 -0.10 -0.03
The India Cements Ltd. 398 396.65 -1.35 -0.34
The Phoenix Mills Ltd. 1893.3 1887.7 -5.60 -0.30
Thermax Ltd. 4306 4182.3 -123.70 -2.87
Vardhman Textiles Ltd. 585.8 579.5 -6.30 -1.08
Westlife Foodworld Ltd 507.1 506.3 -0.80 -0.16
Zee Entertainment Enterprises Ltd. 114.55 104.76 -9.79 -8.55
Zensar Technologies Ltd. 507.95 505.95 -2.00 -0.39
ZF Commercial Vehicle Control Systems India Ltd. 2417.9 2411.9 -6.00 -0.25

Market Stats

Advances
380
Declines
74
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1153.6 1153.6 1139 1135.3 1139.9 4.60 0.41 33057 3.77 1318 395.1 2026-08-03 09:29:54
3M India Ltd. 3MINDIA 35170 36660 35020 34615 35700 1085.00 3.13 2518 8.99 40856.5 21300.45 2026-08-03 09:29:56
Aarti Industries Ltd. AARTIIND 486.35 492.2 482 489.1 487.65 -1.45 -0.30 184300 8.99 924.4 338.05 2026-08-03 09:29:55
Aavas Financiers Ltd. AAVAS 1359.8 1404.8 1359.8 1359.8 1404 44.20 3.25 7654 1.07 2339.35 1060.4 2026-08-03 09:24:56
Abbott India Ltd. ABBOTINDIA 27950 27965 27750 27800 27795 -5.00 -0.02 1128 3.14 37000 17325 2026-08-03 09:24:57
ACC Ltd. ACC 1374 1374.7 1360 1357.4 1365.1 7.70 0.57 26613 3.63 2844 1251.7 2026-08-03 09:29:54
Action Construction Equipment Ltd. ACE 1072 1094.9 1071.4 1070.3 1093.4 23.10 2.16 96459 10.55 1695 217.8 2026-08-03 09:24:55
Aditya Birla Capital Ltd. ABCAPITAL 410 424.6 410 404.3 422.5 18.20 4.50 2695459 113.88 424.6 105.3 2026-08-03 09:29:59
Aditya Birla Fashion and Retail Ltd. ABFRL 60.69 61.05 60.15 60.24 60.78 0.54 0.90 525941 3.20 364.4 53.51 2026-08-03 09:24:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.4 95.7 93.85 94.67 94.7 0.03 0.03 226691 2.15 2026-08-03 09:24:56
Aditya Birla Real Estate Ltd. ABREL 1446.9 1449.5 1419 1418.1 1419 0.90 0.06 11247 1.60 3140 588 2026-08-03 09:29:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1026.3 1027.8 1017.2 1011.8 1023.5 11.70 1.16 13851 1.42 1224.9 307 2026-08-03 09:24:56
Aegis Logistics Ltd. AEGISLOG 1286.5 1322.2 1282.1 1280.8 1315.5 34.70 2.71 123129 16.20 1434.5 246.6 2026-08-03 09:29:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 293 302.15 292.6 290.16 298.05 7.89 2.72 130957 3.90 2026-08-03 09:24:58
Aether Industries Ltd. AETHER 1561 1574.9 1527 1539.6 1528.6 -11.00 -0.71 82003 12.53 1614.4 725 2026-08-03 09:29:54
Afcons Infrastructure Ltd. AFCONS 271.15 274.7 271.15 271.15 273.35 2.20 0.81 68175 1.86 2026-08-03 09:24:55
Affle 3i Ltd. AFFLE 1608.7 1609.1 1580 1586 1597.8 11.80 0.74 20264 3.24 2185.9 866.5 2026-08-03 09:29:55
AIA Engineering Ltd. AIAENG 4568 4591 4460 4591 4586.9 -4.10 -0.09 3370 1.55 5180 2383.5 2026-08-03 09:29:56
Ajanta Pharma Ltd. AJANTPHARM 3485.5 3523.1 3485.5 3465.2 3510.4 45.20 1.30 18349 6.44 3598.8 1111.6 2026-08-03 09:24:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 666.7 671.85 664.65 658.35 671.75 13.40 2.04 9865 0.66 2026-08-03 09:24:57
Alembic Pharmaceuticals Ltd. APLLTD 797.05 803.8 792.55 797.05 802.85 5.80 0.73 4134 0.33 1303.9 462.3 2026-08-03 09:24:56
Alkem Laboratories Ltd. ALKEM 5774.5 5774.5 5683 5751.5 5694 -57.50 -1.00 6154 3.50 6439.9 2855 2026-08-03 09:29:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1785.9 1815.1 1785.9 1785.6 1811.9 26.30 1.47 2821 0.51 3199 1212 2026-08-03 09:24:55
Allcargo Logistics Ltd. ALLCARGO 8.08 8.24 8.05 8.03 8.19 0.16 1.99 336730 0.28 495 7.11 2026-08-03 09:24:55
Alok Industries Ltd. ALOKINDS 12.01 12.08 12.01 11.92 12.07 0.15 1.26 205982 0.25 39.05 10.1 2026-08-03 09:24:55
Amara Raja Energy & Mobility Ltd. ARE&M 916.2 929 912 910.45 926.35 15.90 1.75 126723 11.74 1775.95 479.15 2026-08-03 09:29:54
Amber Enterprises India Ltd. AMBER 7567 7567 7445.5 7440.5 7452 11.50 0.15 16483 12.28 8974 1762.5 2026-08-03 09:29:54
Anand Rathi Wealth Ltd. ANANDRATHI 2094 2114.9 2060.3 2073.7 2071.9 -1.80 -0.09 17499 3.63 4646 639.5 2026-08-03 09:24:57
Angel One Ltd. ANGELONE 299.9 299.9 296.3 297.95 297.65 -0.30 -0.10 524044 15.60 3896 208.63 2026-08-03 09:29:55
Anupam Rasayan India Ltd. ANURAS 1211 1214.2 1208.2 1207.8 1209.5 1.70 0.14 5310 0.64 1415 570 2026-08-03 09:29:56
Apar Industries Ltd. APARINDS 14400 14780 14321 14348 14777 429.00 2.99 21103 31.18 17157 1153 2026-08-03 09:29:54
APL Apollo Tubes Ltd. APLAPOLLO 1820.3 1858.9 1820.3 1819.5 1849.3 29.80 1.64 77880 14.40 2301.4 941 2026-08-03 09:24:59
Apollo Tyres Ltd. APOLLOTYRE 432.25 438.35 430.95 428.15 433.5 5.35 1.25 114001 4.94 584.9 225.45 2026-08-03 09:29:55
Aptus Value Housing Finance India Ltd. APTUS 263.95 264.95 259.8 261.2 260.55 -0.65 -0.25 210085 5.47 401.65 193.03 2026-08-03 09:24:56
Archean Chemical Industries Ltd. ACI 528 532 522.6 525.65 529.5 3.85 0.73 22181 1.17 837.7 408.35 2026-08-03 09:29:55
Asahi India Glass Ltd. ASAHIINDIA 875 884.7 875 876.55 884.7 8.15 0.93 3162 0.28 1074 419.65 2026-08-03 09:24:57
Ashok Leyland Ltd. ASHOKLEY 169.28 171.9 169.13 166.18 171.07 4.89 2.94 6035698 103.25 264.65 114.96 2026-08-03 09:29:59
Aster DM Quality Care Ltd. ASTERDM 825.05 836.5 824.3 822.15 829.15 7.00 0.85 89723 7.44 839.4 200.6 2026-08-03 09:29:54
Astral Ltd. ASTRAL 1465 1465.7 1437.2 1448.6 1438 -10.60 -0.73 78683 11.31 2454 1232.3 2026-08-03 09:24:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8250 8265 8180 8100 8242.5 142.50 1.76 1250 1.03 10691 2911 2026-08-03 09:24:55
Ather Energy Ltd. ATHERENERG 1269 1277 1250.4 1260.3 1257.2 -3.10 -0.25 280551 35.27 2026-08-03 09:24:56
Atul Ltd. ATUL 6765 6860.5 6765 6736.5 6790 53.50 0.79 2827 1.92 9812.9 4752 2026-08-03 09:29:56
AU Small Finance Bank Ltd. AUBANK 1054.1 1059.7 1048.6 1047.3 1048.6 1.30 0.12 94722 9.93 1090.4 478.35 2026-08-03 09:29:55
Aurobindo Pharma Ltd. AUROPHARMA 1586.9 1587.9 1570.1 1580.2 1573.8 -6.40 -0.41 32785 5.16 1636.8 397.2 2026-08-03 09:29:55
Authum Investment & Infrastructure Ltd. AIIL 549 556.75 541.4 539.3 545 5.70 1.06 10883 0.59 2026-08-03 09:24:57
Avanti Feeds Ltd. AVANTIFEED 907.35 926.8 905.45 899.6 921.45 21.85 2.43 59104 5.45 1593.8 321.1 2026-08-03 09:24:56
AWL Agri Business Ltd. AWL 190.25 193.9 189.7 189.44 192.62 3.18 1.68 361840 6.97 841.7 171.19 2026-08-03 09:24:55
Bajaj Housing Finance Ltd. BAJAJHFL 86.85 87.21 86.31 86.02 86.97 0.95 1.10 432321 3.76 2026-08-03 09:24:55
Balaji Amines Ltd. BALAMINES 2148 2165 2135 2133.3 2151.5 18.20 0.85 29499 6.35 3844 968.1 2026-08-03 09:24:56
Balkrishna Industries Ltd. BALKRISIND 2478.5 2505.8 2442.1 2473.5 2475.6 2.10 0.08 107908 26.71 3375 1796.3 2026-08-03 09:29:54
Balrampur Chini Mills Ltd. BALRAMCHIN 595.05 613.75 594 586.2 610.55 24.35 4.15 104202 6.36 691.8 307.3 2026-08-03 09:29:56
Bandhan Bank Ltd. BANDHANBNK 175.14 175.79 174.83 174.13 175.15 1.02 0.59 652508 11.43 314.8 128.16 2026-08-03 09:29:54
Bank Of India BANKINDIA 139.01 140.1 139.01 137.95 139.59 1.64 1.19 969197 13.53 178.36 45.85 2026-08-03 09:24:56
Bank Of Maharashtra MAHABANK 80 80.76 79.92 79.33 80.1 0.77 0.97 1355109 10.85 94.5 16.9 2026-08-03 09:29:57
BASF India Ltd. BASF 3652 3733.2 3652 3633.8 3717 83.20 2.29 2489 0.93 8750 2193 2026-08-03 09:29:55
Bata India Ltd. BATAINDIA 693.1 700.15 693.1 696.15 696.4 0.25 0.04 17317 1.21 1989 605 2026-08-03 09:29:55
Bayer CropScience Ltd. BAYERCROP 4270 4317.6 4255.8 4234.4 4297.8 63.40 1.50 4028 1.73 7196.85 3920.45 2026-08-03 09:24:55
Belrise Industries Ltd. BELRISE 239.9 240.84 238.4 236.73 240.2 3.47 1.47 429649 10.32 2026-08-03 09:24:55
BEML Ltd. BEML 1755 1768 1750 1750.4 1763.1 12.70 0.73 19788 3.49 5488 1128 2026-08-03 09:29:54
Bharat Dynamics Ltd. BDL 1254.9 1272 1254.9 1253.1 1263.7 10.60 0.85 83639 10.57 2958 785.75 2026-08-03 09:29:54
Bharat Forge Ltd. BHARATFORG 2218 2226.9 2204.2 2199.8 2218.9 19.10 0.87 75045 16.65 2238 677.35 2026-08-03 09:29:59
Bharat Heavy Electricals Ltd. BHEL 409 411.6 407.7 407 409.8 2.80 0.69 687045 28.16 446.5 51.35 2026-08-03 09:29:54
Bikaji Foods International Ltd. BIKAJI 641.65 651 641.65 641.65 648.9 7.25 1.13 11020 0.72 1007.95 303 2026-08-03 09:29:56
Biocon Ltd. BIOCON 429 429 423.3 425.7 425.05 -0.65 -0.15 273150 11.61 447.15 191.55 2026-08-03 09:29:55
Birla Corporation Ltd. BIRLACORPN 903 903 895 890.5 898.5 8.00 0.90 6177 0.56 1802 769.6 2026-08-03 09:29:55
Birlasoft Ltd. BSOFT 303.95 310.1 303.1 302.4 308.4 6.00 1.98 178897 5.52 861.85 250.25 2026-08-03 09:24:55
BLS International Services Ltd. BLS 240 243.8 239.42 239.4 243.39 3.99 1.67 101515 2.47 521.8 110.075 2026-08-03 09:24:55
Blue Dart Express Ltd. BLUEDART 5560 5745 5443 5160.3 5466.5 306.20 5.93 125185 68.43 9640 4628.5 2026-08-03 09:29:56
Blue Jet Healthcare Ltd. BLUEJET 633 634 623 626.25 627.8 1.55 0.25 279080 17.52 2026-08-03 09:29:55
Blue Star Ltd. BLUESTARCO 1683.4 1702 1678.6 1681.2 1696 14.80 0.88 8537 1.45 2417 493.5 2026-08-03 09:24:59
Bombay Burmah Trading Corporation Ltd. BBTC 1520 1520 1497 1497.1 1498.7 1.60 0.11 3868 0.58 2975 781.05 2026-08-03 09:29:56
Borosil Renewables Ltd. BORORENEW 564 564 556.3 555.7 563.75 8.05 1.45 36483 2.06 721 374.4 2026-08-03 09:24:57
Brainbees Solutions Ltd. FIRSTCRY 213.2 214.79 213.2 212.26 214 1.74 0.82 22002 0.47 2026-08-03 09:24:55
Brigade Enterprises Ltd. BRIGADE 581.95 581.95 579 580.2 581.25 1.05 0.18 31599 1.84 1453.1 430.7 2026-08-03 09:24:55
BSE Ltd. BSE 3660 3671.4 3638.3 3646.2 3657.7 11.50 0.32 415738 152.06 7588 406.2 2026-08-03 09:29:59
Campus Activewear Ltd. CAMPUS 223.9 225 223.13 222.35 224.72 2.37 1.07 54053 1.21 639.3 210 2026-08-03 09:24:56
Can Fin Homes Ltd. CANFINHOME 824.6 825.25 820.25 820.6 822.5 1.90 0.23 10685 0.88 964.9 452 2026-08-03 09:29:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2516.8 2534 2496.2 2516.8 2506 -10.80 -0.43 4527 1.13 2699 575 2026-08-03 09:24:57
Capri Global Capital Ltd. CGCL 232.38 232.9 227.01 232.38 230.31 -2.07 -0.89 487839 11.24 1049 150.51 2026-08-03 09:29:55
Carborundum Universal Ltd. CARBORUNIV 1076.1 1078.1 1063.8 1063.8 1072.9 9.10 0.86 8345 0.90 1841.15 735.2 2026-08-03 09:29:55
Castrol India Ltd. CASTROLIND 185.54 185.9 185.42 185.21 185.8 0.59 0.32 80688 1.50 284.4 107.4 2026-08-03 09:29:54
CCL Products (India) Ltd. CCL 1156.5 1181.4 1156 1155.3 1179.8 24.50 2.12 11422 1.35 1242.2 412.1 2026-08-03 09:29:56
CE Info Systems Ltd. MAPMYINDIA 1195.7 1217.4 1186.4 1181.65 1188.4 6.75 0.57 48944 5.82 2747.85 795 2026-08-03 09:24:53
Ceat Ltd. CEATLTD 3481.9 3505.2 3451.1 3429.9 3495.9 66.00 1.92 14730 5.15 4438 1324.2 2026-08-03 09:24:55
Cello World Ltd. CELLO 345 347.4 344.05 343.3 346.5 3.20 0.93 20184 0.70 2026-08-03 09:29:56
Central Bank Of India CENTRALBK 31.11 31.35 31.09 30.97 31.27 0.30 0.97 983506 3.08 76.9 17.65 2026-08-03 09:24:55
Central Depository Services (India) Ltd. CDSL 1341.9 1354 1331.1 1333 1343.3 10.30 0.77 482984 64.88 2989 880.9 2026-08-03 09:29:59
Century Plyboards (India) Ltd. CENTURYPLY 802 811 801.55 799.5 807.5 8.00 1.00 12229 0.99 935 436 2026-08-03 09:24:57
Cera Sanitaryware Ltd. CERA 6200 6200 6130.5 6126 6153 27.00 0.44 734 0.45 10789.95 4461.1 2026-08-03 09:24:55
CESC Ltd. CESC 166 169.1 165.6 165.57 166.63 1.06 0.64 204329 3.40 212.49 62.1 2026-08-03 09:29:55
CG Power and Industrial Solutions Ltd. CGPOWER 865.55 867.95 858.1 863.4 858.9 -4.50 -0.52 412190 35.40 980.9 212.1 2026-08-03 09:29:54
Chalet Hotels Ltd. CHALET 811.4 821.4 807.95 811.4 809.15 -2.25 -0.28 7251 0.59 1082 303.95 2026-08-03 09:24:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 440 444.95 439.75 438.9 443.35 4.45 1.01 52383 2.32 742.2 248.4 2026-08-03 09:29:55
Chemplast Sanmar Ltd. CHEMPLASTS 194.21 198.16 194.21 194.18 197.58 3.40 1.75 31223 0.62 633.9 193.11 2026-08-03 09:24:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1266.7 1330.9 1266 1260.6 1324.7 64.10 5.08 654918 86.76 1354 186.6 2026-08-03 09:29:59
Choice International Ltd. CHOICEIN 828 832.9 825.55 822.95 832.9 9.95 1.21 76074 6.34 860.5 211.5 2026-08-03 09:24:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1554 1590 1550 1534.2 1586.2 52.00 3.39 43208 6.85 2231.6 511.3 2026-08-03 09:29:56
CIE Automotive India Ltd. CIEINDIA 409.45 414.25 409.45 408.6 412.45 3.85 0.94 11345 0.47 622.4 250.45 2026-08-03 09:24:57
City Union Bank Ltd. CUB 208.5 210.48 206.1 206.5 208.6 2.10 1.02 280436 5.85 324.1 119.5 2026-08-03 09:24:56
Clean Science And Technology Ltd. CLEAN 757.55 799.8 757.55 734.05 766.85 32.80 4.47 715841 54.89 1980 652 2026-08-03 09:24:59
Cochin Shipyard Ltd. COCHINSHIP 1430 1439.4 1425.5 1423 1429.8 6.80 0.48 88653 12.68 2979.45 329.1 2026-08-03 09:29:54
Coforge Ltd. COFORGE 1739 1746 1722.4 1721 1724.8 3.80 0.22 215389 37.15 10026.8 1008.1 2026-08-03 09:29:54
Cohance Lifesciences Ltd. COHANCE 425.05 433.05 424 425.05 432.75 7.70 1.81 27020 1.17 1360 266.7 2026-08-03 09:24:58
Colgate-Palmolive (India) Ltd. COLPAL 2076.1 2094.2 2070.6 2076.1 2088.3 12.20 0.59 14085 2.94 3890 1434.6 2026-08-03 09:24:59
Computer Age Management Services Ltd. CAMS 810 812 803.45 796.15 804.3 8.15 1.02 160321 12.89 5367.5 611.4 2026-08-03 09:29:59
Concord Biotech Ltd. CONCORDBIO 1444.4 1456.3 1406.4 1420.8 1406.9 -13.90 -0.98 85902 12.09 2026-08-03 09:24:58
Container Corporation Of India Ltd. CONCOR 527 531.7 526 525.5 528.5 3.00 0.57 77605 4.10 1180 421.45 2026-08-03 09:24:55
Coromandel International Ltd. COROMANDEL 2083 2083.9 2064.5 2073.6 2079.2 5.60 0.27 5652 1.18 2718.9 838 2026-08-03 09:29:58
Craftsman Automation Ltd. CRAFTSMAN 9934.5 10149 9922.5 9873.5 10109.5 236.00 2.39 5243 5.30 10275 2502.3 2026-08-03 09:29:58
CreditAccess Grameen Ltd. CREDITACC 1602 1606 1571.7 1592.8 1579.4 -13.40 -0.84 16046 2.53 1790.75 750.2 2026-08-03 09:24:56
CRISIL Ltd. CRISIL 4359.8 4386.6 4309.9 4359.8 4348 -11.80 -0.27 2787 1.21 6950 2725 2026-08-03 09:29:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.5 263.8 260.8 260.2 262.15 1.95 0.75 105551 2.77 484 217.4 2026-08-03 09:24:55
CSB Bank Ltd. CSBBANK 330.1 334.2 330.1 329.9 332.5 2.60 0.79 16972 0.56 574.4 198 2026-08-03 09:24:56
Cummins India Ltd. CUMMINSIND 5526 5540 5494.5 5519 5504 -15.00 -0.27 17551 9.66 6100 1103.8 2026-08-03 09:29:55
Cyient Ltd. CYIENT 847.7 853.45 845 847.7 849.7 2.00 0.24 17013 1.45 2381 723.8 2026-08-03 09:24:55
Dalmia Bharat Ltd. DALBHARAT 1799.7 1821 1795 1799.7 1811.5 11.80 0.66 13965 2.53 2488.9 1476.05 2026-08-03 09:24:58
Data Patterns (India) Ltd. DATAPATTNS 4300.7 4319.2 4236.1 4281 4306.9 25.90 0.60 100708 43.37 4955.9 816.1 2026-08-03 09:24:59
DCM Shriram Ltd. DCMSHRIRAM 1045.9 1045.9 1036.1 1033.9 1039.4 5.50 0.53 6556 0.68 1502.3 730.2 2026-08-03 09:29:47
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1562 1593.8 1536.1 1552.8 1588.4 35.60 2.29 90250 14.34 1778.6 461 2026-08-03 09:29:55
Deepak Nitrite Ltd. DEEPAKNTR 1667 1690 1656.1 1662.2 1690 27.80 1.67 20280 3.43 3169 1280 2026-08-03 09:29:55
Delhivery Ltd. DELHIVERY 487.95 487.95 479.65 481.95 480.3 -1.65 -0.34 214548 10.30 621.95 236.53 2026-08-03 09:24:56
Devyani International Ltd. DEVYANI 114.5 114.74 112.55 114.18 114.54 0.36 0.32 274207 3.14 227.5 91.55 2026-08-03 09:24:56
Dixon Technologies (India) Ltd. DIXON 13875 13875 13579 14049 13640 -409.00 -2.91 166352 226.90 19148.9 2553 2026-08-03 09:29:59
DOMS Industries Ltd. DOMS 2282.6 2298.9 2275 2260 2285 25.00 1.11 4824 1.10 2026-08-03 09:29:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1920 1941.7 1880.6 1905.2 1885.9 -19.30 -1.01 66848 12.61 3653.95 1272.6 2026-08-03 09:29:58
E.I.D. - Parry (India) Ltd. EIDPARRY 761.2 772.75 761.2 760.05 767.6 7.55 0.99 8810 0.68 1246.8 433.2 2026-08-03 09:29:56
Easy Trip Planners Ltd. EASEMYTRIP 6.66 6.71 6.63 6.61 6.71 0.10 1.51 1661580 1.11 73.5 5.77 2026-08-03 09:29:54
eClerx Services Ltd. ECLERX 1860.1 1881.3 1852 1845.5 1865.6 20.10 1.09 14225 2.65 4995 1221 2026-08-03 09:24:57
EIH Ltd. EIHOTEL 327.55 331 327.55 327 329.65 2.65 0.81 5488 0.18 502.2 150.35 2026-08-03 09:29:55
Elecon Engineering Company Ltd. ELECON 425.2 429.8 422.45 419.05 425.35 6.30 1.50 34015 1.45 1409 317.4 2026-08-03 09:24:55
Elgi Equipments Ltd. ELGIEQUIP 570.05 578.15 569.65 569.65 577.35 7.70 1.35 10795 0.62 798.95 357.95 2026-08-03 09:29:55
Emami Ltd. EMAMILTD 399.5 404.3 398.7 398.05 402.6 4.55 1.14 39792 1.60 860 340.55 2026-08-03 09:24:56
Emcure Pharmaceuticals Ltd. EMCURE 1966 1982 1965.2 1960.1 1966 5.90 0.30 6395 1.26 2026-08-03 09:24:58
Emmvee Photovoltaic Power Ltd. EMMVEE 319.75 321.9 314.4 317.6 319.5 1.90 0.60 192480 6.15 2026-08-03 09:29:56
Endurance Technologies Ltd. ENDURANCE 2771.9 2798.8 2751.9 2758.3 2796.2 37.90 1.37 10212 2.86 3079.9 1179 2026-08-03 09:24:55
Engineers India Ltd. ENGINERSIN 222.38 227.37 222.38 222.38 226.74 4.36 1.96 154100 3.49 303.9 62.4 2026-08-03 09:24:56
EPL Ltd. EPL 225 226.6 223.5 222.42 224.33 1.91 0.86 30827 0.69 289.9 147 2026-08-03 09:29:56
Equitas Small Finance Bank Ltd. EQUITASBNK 75 76.7 75 75.21 76.55 1.34 1.78 371436 2.84 116.5 42.85 2026-08-03 09:29:57
Eris Lifesciences Ltd. ERIS 1353 1385 1352.5 1354.7 1365 10.30 0.76 4717 0.64 1910 551.3 2026-08-03 09:29:56
Escorts Kubota Ltd. ESCORTS 3110 3127.3 3100 3086 3112.5 26.50 0.86 32129 10.00 4420 1645 2026-08-03 09:29:54
Exide Industries Ltd. EXIDEIND 449.95 451.05 446.45 449.8 450.1 0.30 0.07 255623 11.51 620.35 152.7 2026-08-03 09:29:55
FDC Ltd. FDC 409.8 415.45 409.8 409.8 414.7 4.90 1.20 8205 0.34 658.85 245.25 2026-08-03 09:24:56
Fine Organic Industries Ltd. FINEORG 4800 4848.2 4768.6 4816.5 4845.1 28.60 0.59 488 0.24 7328.75 3407 2026-08-03 09:24:56
Finolex Cables Ltd. FINCABLES 991 1001.05 988 987.6 998.05 10.45 1.06 21341 2.13 1700 424.8 2026-08-03 09:29:56
Finolex Industries Ltd. FINPIPE 163.48 165.2 163.16 162.37 164.76 2.39 1.47 67807 1.12 355.9 121.5 2026-08-03 09:29:55
Firstsource Solutions Ltd. FSL 304 309.1 304 302.12 306.55 4.43 1.47 299764 9.19 422.3 96.25 2026-08-03 09:24:55
Five-Star Business Finance Ltd. FIVESTAR 550 564 549 547.95 559.6 11.65 2.13 74539 4.17 943.75 338.15 2026-08-03 09:29:59
Fortis Healthcare Ltd. FORTIS 953.8 953.8 943.1 945 949.85 4.85 0.51 40282 3.83 1104.3 245.5 2026-08-03 09:24:59
FSN E-Commerce Ventures Ltd. NYKAA 335 338.6 332.8 333.4 337.75 4.35 1.30 521652 17.62 338.6 114.25 2026-08-03 09:24:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2615 2622.8 2597.6 2601.2 2610 8.80 0.34 42945 11.21 3538.4 252.25 2026-08-03 09:24:57
GE Vernova T&D India Ltd. GVT&D 4323 4348.9 4267.9 4323.3 4291.9 -31.40 -0.73 42537 18.26 5650 98.55 2026-08-03 09:24:59
General Insurance Corporation of India GICRE 359.5 359.5 357.05 356.6 358.35 1.75 0.49 53058 1.90 525.5 117.4 2026-08-03 09:29:55
Gillette India Ltd. GILLETTE 7624 7716.5 7624 7624 7716 92.00 1.21 2650 2.04 11500 4135.25 2026-08-03 09:29:55
Gland Pharma Ltd. GLAND 2505.6 2527 2494.1 2502.9 2512.5 9.60 0.38 19926 5.01 2607 861 2026-08-03 09:29:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2665.4 2665.4 2631.7 2655.4 2638 -17.40 -0.66 5588 1.47 3515.7 1227 2026-08-03 09:29:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2256.4 2256.4 2205.1 2233.9 2209.7 -24.20 -1.08 181178 40.03 2474 361.4 2026-08-03 09:24:55
Global Health Ltd. MEDANTA 1412.6 1424.3 1408 1405.6 1414.2 8.60 0.61 14481 2.05 1513.9 390.55 2026-08-03 09:29:59
GMM Pfaudler Ltd. GMMPFAUDLR 855 875.95 855 864.4 865 0.60 0.07 18153 1.57 2110 735 2026-08-03 09:29:54
GMR Airports Ltd. GMRAIRPORT 106.87 106.87 106.02 105.26 106.03 0.77 0.73 431892 4.58 115.64 33.35 2026-08-03 09:24:55
Go Digit General Insurance Ltd. GODIGIT 255 255.35 252.8 254.3 255.15 0.85 0.33 12644 0.32 2026-08-03 09:24:55
Godawari Power And Ispat Ltd. GPIL 244.05 248.95 244 242.4 248.48 6.08 2.51 165983 4.12 1223.95 145.75 2026-08-03 09:24:56
Godfrey Phillips India Ltd. GODFRYPHLP 2144.8 2195 2134.2 2133.4 2190.5 57.10 2.68 121651 26.65 11465 1047 2026-08-03 09:29:59
Godrej Agrovet Ltd. GODREJAGRO 557.05 562 557.05 556.8 559.05 2.25 0.40 6235 0.35 876.7 390.85 2026-08-03 09:29:40
Godrej Industries Ltd. GODREJIND 1326 1352.9 1319.2 1317.6 1336.3 18.70 1.42 18580 2.48 1443 395 2026-08-03 09:29:57
Godrej Properties Ltd. GODREJPROP 2125 2126.6 2095.8 2105.7 2102.1 -3.60 -0.17 35894 7.55 3402.7 1005 2026-08-03 09:24:59
GR Infraprojects Ltd. GRINFRA 885.1 895 885.1 884.1 893.55 9.45 1.07 406 0.04 1860 785 2026-08-03 09:24:39
Granules India Ltd. GRANULES 827.8 830.95 814.2 824.65 824.9 0.25 0.03 79404 6.55 910 267.75 2026-08-03 09:29:56
Graphite India Ltd. GRAPHITE 657 671.4 657 656.4 667.95 11.55 1.76 80109 5.35 802.4 251.7 2026-08-03 09:29:56
Gravita India Ltd. GRAVITA 1624.4 1626.9 1613.2 1616.4 1620.2 3.80 0.24 19273 3.12 2700 280.05 2026-08-03 09:29:55
Grindwell Norton Ltd. GRINDWELL 2130.9 2139 2130.9 2120.2 2135 14.80 0.70 999 0.21 2960 1329 2026-08-03 09:24:57
Gujarat Ambuja Exports Ltd. GAEL 178 178 171.52 172.11 175.44 3.33 1.93 1344343 23.59 421.2 98.72 2026-08-03 09:24:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4386.7 4451.3 4376.8 4366.8 4431.7 64.90 1.49 3542 1.57 4880.95 2476 2026-08-03 09:24:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562 566.65 558.25 564.25 565 0.75 0.13 135103 7.63 771.9 122.7 2026-08-03 09:24:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 514.95 529.85 512.1 510.3 517.75 7.45 1.46 131568 6.81 800 365 2026-08-03 09:29:54
Gujarat Pipavav Port Ltd. GPPL 151.45 152.79 151.08 150.27 152.13 1.86 1.24 136608 2.08 250.69 80.55 2026-08-03 09:29:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.2 161.95 159.99 158.84 160.73 1.89 1.19 69871 1.12 322.25 116 2026-08-03 09:29:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 377.2 377.2 371.35 377.2 374.4 -2.80 -0.74 101210 3.79 1136 330.2 2026-08-03 09:29:54
Happy Forgings Ltd. HAPPYFORGE 1668 1675 1652.8 1652.7 1671.1 18.40 1.11 2629 0.44 2026-08-03 09:29:59
HBL Engineering Ltd. HBLENGINE 724 737.35 721.65 718.7 736.05 17.35 2.41 171800 12.65 1122 74.5 2026-08-03 09:24:57
HDFC Asset Management Company Ltd. HDFCAMC 2640 2644.8 2608.6 2615.8 2609 -6.80 -0.26 57187 14.92 5934.5 1589.5 2026-08-03 09:24:55
HEG Ltd. HEG 661 670.8 652.4 657.25 666.35 9.10 1.38 193007 12.86 2743 331.25 2026-08-03 09:29:54
Hero MotoCorp Ltd. HEROMOTOCO 5425 5459 5388 5386 5435 49.00 0.91 107031 58.17 6388.5 2246 2026-08-03 09:29:54
Hexaware Technologies Ltd. HEXT 567.4 569.85 555 561.65 558.75 -2.90 -0.52 41536 2.32 2026-08-03 09:24:59
HFCL Ltd. HFCL 196.95 203.5 195.7 193.92 203.19 9.27 4.78 8223349 167.09 229.5 55.75 2026-08-03 09:29:54
Himadri Speciality Chemical Ltd. HSCL 750 754.7 735.2 750.65 751.85 1.20 0.16 1335590 100.42 819.5 80.2 2026-08-03 09:24:59
Hindustan Copper Ltd. HINDCOPPER 495 496.55 493.1 491.6 496.5 4.90 1.00 245351 12.18 760.05 93.85 2026-08-03 09:24:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 396.9 398.85 394.2 389.75 394.7 4.95 1.27 1332764 52.60 594.8 200.05 2026-08-03 09:29:54
Hindustan Zinc Ltd. HINDZINC 543.6 545.85 541.75 539.2 542.8 3.60 0.67 221833 12.04 807.7 262.65 2026-08-03 09:29:55
Hitachi Energy India Ltd. POWERINDIA 32180 32285 32005 32175 32140 -35.00 -0.11 8023 25.79 38785 2840.1 2026-08-03 09:24:59
Home First Finance Company India Ltd. HOMEFIRST 1193.5 1220 1192 1189 1207.4 18.40 1.55 17704 2.14 1519 652 2026-08-03 09:29:54
Honasa Consumer Ltd. HONASA 447.25 448.9 437.3 449.55 447.35 -2.20 -0.49 135719 6.07 2026-08-03 09:29:56
Honeywell Automation India Ltd. HONAUT 38355 38850 38255 38155 38710 555.00 1.45 719 2.78 59994 26220 2026-08-03 09:24:56
Housing & Urban Development Corporation Ltd. HUDCO 195.9 197.44 195.9 195.1 196.99 1.89 0.97 117688 2.32 353.7 34.35 2026-08-03 09:29:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 515.4 520 514.15 515.4 518.7 3.30 0.64 41904 2.17 796.8 380.7 2026-08-03 09:24:55
IDBI Bank Ltd. IDBI 84.8 85.23 84.51 83.75 85.05 1.30 1.55 705159 6.00 118.38 38.65 2026-08-03 09:29:54
IDFC First Bank Ltd. IDFCFIRSTB 85.31 85.64 85.06 84.68 85.32 0.64 0.76 834714 7.12 100.7 43.05 2026-08-03 09:29:54
IIFL Finance Ltd. IIFL 610.8 616.7 608.8 608.65 610.65 2.00 0.33 301300 18.40 703.4 279.8 2026-08-03 09:29:54
Indegene Ltd. INDGN 523.45 524.9 512.3 515.15 521.35 6.20 1.20 73529 3.83 2026-08-03 09:24:55
Indiamart Intermesh Ltd. INDIAMART 1820 1823 1809.1 1799.8 1814.8 15.00 0.83 16433 2.98 3335.55 1730 2026-08-03 09:29:54
Indian Bank INDIANB 841.95 844.35 840.05 836.5 840.4 3.90 0.47 46995 3.95 1000.9 173 2026-08-03 09:24:59
Indian Energy Exchange Ltd. IEX 133 133.18 132.29 132.24 132.53 0.29 0.22 266017 3.53 244.4 114.6 2026-08-03 09:29:59
Indian Overseas Bank IOB 34.29 34.38 34.1 33.9 34.31 0.41 1.21 291655 1.00 83.75 16.8 2026-08-03 09:24:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 494.35 498.8 493 489.8 498.5 8.70 1.78 76416 3.81 1138.9 486.95 2026-08-03 09:24:55
Indian Renewable Energy Development Agency Ltd. IREDA 120.38 122.31 120.19 119.59 121.73 2.14 1.79 1460756 17.78 2026-08-03 09:29:58
Indigo Paints Ltd. INDIGOPNTS 1106.6 1113.4 1093.1 1111.8 1104 -7.80 -0.70 12724 1.40 1731.95 708.05 2026-08-03 09:29:54
Indraprastha Gas Ltd. IGL 152.05 153.79 152.05 151.98 153.41 1.43 0.94 143399 2.20 570.35 141.74 2026-08-03 09:29:55
Indus Towers Ltd. INDUSTOWER 394 396 393.3 391.1 393.6 2.50 0.64 231137 9.10 481.5 135.15 2026-08-03 09:24:56
Inox India Ltd. INOXINDIA 1908 1939.5 1891.8 1908 1910.5 2.50 0.13 16306 3.12 2026-08-03 09:29:58
Inox Wind Ltd. INOXWIND 78.9 81.14 78.54 78.14 80.74 2.60 3.33 2512533 20.29 663 73.81 2026-08-03 09:24:59
Intellect Design Arena Ltd. INTELLECT 727.7 732 722.15 719.9 724.1 4.20 0.58 51739 3.75 1255 388.65 2026-08-03 09:24:57
International Gemological Institute Ltd. IGIL 355 361 354.6 353.45 359 5.55 1.57 66353 2.38 2026-08-03 09:24:56
Inventurus Knowledge Solutions Ltd. IKS 1858 1858 1840.7 1848.9 1846.9 -2.00 -0.11 5159 0.95 2026-08-03 09:24:56
Ipca Laboratories Ltd. IPCALAB 1752.9 1767 1745 1747.8 1747.5 -0.30 -0.02 20300 3.55 1944.9 669.8 2026-08-03 09:29:56
IRB Infrastructure Developers Ltd. IRB 20.17 20.38 20.06 20 20.21 0.21 1.05 1379300 2.79 78.15 19.28 2026-08-03 09:24:55
Ircon International Ltd. IRCON 126.12 128.8 126.1 125.99 128.32 2.33 1.85 174637 2.24 351.6 38.6 2026-08-03 09:24:56
ITC Hotels Ltd. ITCHOTELS 163.59 165.65 162.8 162.37 165.4 3.03 1.87 246401 4.08 2026-08-03 09:24:55
ITI Ltd. ITI 279.4 281.2 277.8 276.7 280.25 3.55 1.28 45225 1.27 592.7 86.55 2026-08-03 09:29:55
Jai Balaji Industries Ltd. JAIBALAJI 57.96 58.24 57.71 57.71 58.14 0.43 0.75 10262 0.06 1314 35.8 2026-08-03 09:24:59
Jaiprakash Power Ventures Ltd. JPPOWER 18.59 19.08 18.31 18.29 18.85 0.56 3.06 29753726 56.09 27.7 5.15 2026-08-03 09:29:54
JBM Auto Ltd. JBMA 663 670.95 661 658.35 666.35 8.00 1.22 45587 3.04 2428.35 361 2026-08-03 09:29:54
Jindal Saw Ltd. JINDALSAW 256.75 257.45 255.6 256.95 255.75 -1.20 -0.47 53938 1.38 759.9 77.45 2026-08-03 09:24:56
Jindal Stainless Ltd. JSL 734.8 739.1 733 734.8 735.75 0.95 0.13 18739 1.38 884 115.9 2026-08-03 09:29:54
JK Cement Ltd. JKCEMENT 5461 5576.5 5461 5444 5514.5 70.50 1.30 5227 2.88 7565.5 2425.25 2026-08-03 09:24:58
JK Lakshmi Cement Ltd. JKLAKSHMI 569.9 571.15 564 564.65 568.5 3.85 0.68 14833 0.84 1021.2 451.5 2026-08-03 09:24:58
JK Paper Ltd. JKPAPER 390.95 390.95 385.5 390.55 388.1 -2.45 -0.63 33207 1.29 638.75 275.75 2026-08-03 09:29:47
JK Tyre & Industries Ltd. JKTYRE 405 406.6 403.15 399.75 405.7 5.95 1.49 137644 5.58 611.9 125.05 2026-08-03 09:24:56
JM Financial Ltd. JMFINANCIL 123.69 125.25 123.4 122.16 124.56 2.40 1.96 221338 2.76 199.8 57.85 2026-08-03 09:24:56
JSW Dulux Ltd. JSWDULUX 2938.8 2969.7 2938.8 2938.8 2963.4 24.60 0.84 525 0.16 4649 1885 2026-08-03 09:29:55
JSW Energy Ltd. JSWENERGY 559 561 557.35 554.65 559.4 4.75 0.86 115835 6.48 804.9 204.65 2026-08-03 09:24:59
JSW Holdings Ltd. JSWHL 11250 11487 11250 11257 11360 103.00 0.91 300 0.34 27740 3461.25 2026-08-03 09:29:51
JSW Infrastructure Ltd. JSWINFRA 317.7 317.7 314.4 312.4 316.1 3.70 1.18 197107 6.23 2026-08-03 09:29:55
Jubilant FoodWorks Ltd. JUBLFOOD 439.95 446 439.95 438.25 444.5 6.25 1.43 94755 4.21 796.75 408.6 2026-08-03 09:24:56
Jubilant Ingrevia Ltd. JUBLINGREA 739.9 742.15 734.05 735.7 738.65 2.95 0.40 13911 1.03 885 350.45 2026-08-03 09:29:54
Jubilant Pharmova Ltd. JUBLPHARMA 936 941.45 932.15 935.15 937.7 2.55 0.27 8186 0.77 1309.9 268.9 2026-08-03 09:24:58
Jupiter Wagons Ltd. JWL 259.25 262.3 259.25 259.2 261.4 2.20 0.85 148887 3.89 748.1 57.05 2026-08-03 09:29:54
Just Dial Ltd. JUSTDIAL 719.9 723.1 714.85 716.7 723.1 6.40 0.89 34809 2.52 1395 480.5 2026-08-03 09:24:56
Jyothy Labs Ltd. JYOTHYLAB 200.83 202.85 199.84 198.85 202.48 3.63 1.83 56372 1.14 595.85 174.55 2026-08-03 09:24:57
Jyoti CNC Automation Ltd. JYOTICNC 814.8 829.95 812.05 808.65 825.85 17.20 2.13 61814 5.10 2026-08-03 09:29:54
K.P.R. Mill Ltd. KPRMILL 1064.7 1077 1055.2 1049.8 1067.8 18.00 1.71 15986 1.71 1389 479.45 2026-08-03 09:24:52
Kajaria Ceramics Ltd. KAJARIACER 1220.3 1220.3 1188.2 1198.3 1191.7 -6.60 -0.55 69773 8.31 1578.7 758.7 2026-08-03 09:29:59
Kalpataru Projects International Ltd. KPIL 1289 1298 1276 1289.6 1292 2.40 0.19 9993 1.29 1479.6 356 2026-08-03 09:29:59
Kalyan Jewellers India Ltd. KALYANKJIL 616.35 623.4 613 612.6 619.8 7.20 1.18 2607028 161.58 795.4 69 2026-08-03 09:24:59
Kansai Nerolac Paints Ltd. KANSAINER 197.19 203.49 197.19 196.74 203.13 6.39 3.25 40274 0.82 355 157.91 2026-08-03 09:29:59
Karur Vysya Bank Ltd. KARURVYSYA 343.5 350.05 342.5 342.45 347 4.55 1.33 524276 18.19 350.05 61.5 2026-08-03 09:29:57
Kaynes Technology India Ltd. KAYNES 3830 3835.6 3762 3804.6 3772 -32.60 -0.86 212297 80.08 7822 666.8 2026-08-03 09:29:59
KEC International Ltd. KEC 473.75 482.85 472.35 468.95 479.2 10.25 2.19 202825 9.72 1313.25 386.5 2026-08-03 09:24:59
KEI Industries Ltd. KEI 5024 5029.1 4963.2 4999 4986.5 -12.50 -0.25 20137 10.04 5708 1337 2026-08-03 09:24:59
KFin Technologies Ltd. KFINTECH 943.7 943.7 934.25 937.9 936.9 -1.00 -0.11 50751 4.75 1641.35 272 2026-08-03 09:24:57
Kirloskar Brothers Ltd. KIRLOSBROS 1840 1914 1839.9 1870.1 1913.4 43.30 2.32 13343 2.55 2684 286.1 2026-08-03 09:24:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2190 2225 2157.5 2189.8 2220 30.20 1.38 28760 6.38 2720 156.3 2026-08-03 09:29:57
KNR Constructions Ltd. KNRCON 121.85 124.85 121.85 121.85 124.07 2.22 1.82 81356 1.01 415.4 108.65 2026-08-03 09:24:59
KPIT Technologies Ltd. KPITTECH 602.15 610 598.45 598.4 606 7.60 1.27 612281 37.10 1928.7 521.05 2026-08-03 09:24:58
KRBL Ltd. KRBL 350 373.3 350 351.1 371.5 20.40 5.81 261005 9.70 495 241.25 2026-08-03 09:29:59
Krishna Institute of Medical Sciences Ltd KIMS 805.95 814.85 804.2 804.7 814.75 10.05 1.25 19294 1.57 2866.15 474.05 2026-08-03 09:24:52
KSB Ltd. KSB 858 868.55 858 855.9 868 12.10 1.41 3968 0.34 5300 582.25 2026-08-03 09:29:58
L&T Finance Ltd. LTF 314.55 320.5 314.1 311.25 320.4 9.15 2.94 806999 25.86 338.6 72 2026-08-03 09:24:58
L&T Technology Services Ltd. LTTS 3580 3580 3561.8 3555.4 3566.5 11.10 0.31 3861 1.38 6000 3010 2026-08-03 09:24:59
Latent View Analytics Ltd. LATENTVIEW 300 302 293.55 316.2 295.25 -20.95 -6.63 484567 14.31 575 248 2026-08-03 09:24:58
Laurus Labs Ltd. LAURUSLABS 1821 1823.9 1789.1 1816.2 1808.1 -8.10 -0.45 366055 66.19 1826.6 278.85 2026-08-03 09:29:57
Laxmi Organic Industries Ltd. LXCHEM 180.45 183.89 179 178.48 182.78 4.30 2.41 317462 5.80 395.8 107.6 2026-08-03 09:29:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 505 509 501.15 494.6 502.3 7.70 1.56 131841 6.62 2026-08-03 09:24:58
Lemon Tree Hotels Ltd. LEMONTREE 110.13 112.8 110 109.3 111.85 2.55 2.33 786298 8.79 180.68 66.4 2026-08-03 09:29:58
LIC Housing Finance Ltd. LICHSGFIN 525.5 527 522.8 523.1 523.3 0.20 0.04 217062 11.36 826.75 315.1 2026-08-03 09:29:58
Linde India Ltd. LINDEINDIA 6770.5 6949 6770.5 6745 6939 194.00 2.88 5093 3.53 9935.05 2933 2026-08-03 09:29:57
Lloyds Metals & Energy Ltd. LLOYDSME 2050.9 2062 2043 2047 2053.9 6.90 0.34 63228 12.99 2100 492 2026-08-03 09:24:59
Lodha Developers Ltd. LODHA 1248 1257.8 1238.2 1243.95 1242.3 -1.65 -0.13 163853 20.36 1649.95 355.5 2026-08-03 09:24:59
Lupin Ltd. LUPIN 2435 2440 2391.6 2415 2394.2 -20.80 -0.86 261582 62.63 2529.5 623 2026-08-03 09:29:58
Mahanagar Gas Ltd. MGL 1125.9 1131.1 1114.1 1120.5 1123 2.50 0.22 29464 3.31 1988 771.4 2026-08-03 09:24:59
Maharashtra Scooters Ltd. MAHSCOOTER 13149 13198 13061 13009 13092 83.00 0.64 483 0.63 18462 4044.6 2026-08-03 09:29:37
Maharashtra Seamless Ltd. MAHSEAMLES 572.5 575.95 567 565.35 571.15 5.80 1.03 10932 0.62 1097 279.5 2026-08-03 09:29:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 390.05 396.9 388.05 385.75 393.05 7.30 1.89 213642 8.40 410 176.1 2026-08-03 09:24:52
Mahindra Holidays & Resorts India Ltd. MHRIL 218.41 220.44 217.78 218.41 219.98 1.57 0.72 8583 0.19 505 207.9 2026-08-03 09:24:44
Mahindra Lifespace Developers Ltd. MAHLIFE 395 395 391.15 392.65 392.45 -0.20 -0.05 10078 0.40 678.8 278.7 2026-08-03 09:24:52
Manappuram Finance Ltd. MANAPPURAM 364 369.5 357.3 371.85 364.55 -7.30 -1.96 2365978 86.25 381.55 90.5 2026-08-03 09:29:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 170.32 175.9 170.32 169.94 175.05 5.11 3.01 2595335 45.43 289.25 49.25 2026-08-03 09:29:58
Mankind Pharma Ltd. MANKIND 2458 2467.2 2445.9 2469.6 2450.8 -18.80 -0.76 44470 10.90 3054.8 1242 2026-08-03 09:24:59
Mastek Ltd. MASTEK 1874.8 1888.9 1845.1 1874.8 1858.5 -16.30 -0.87 16379 3.04 3375 1334.2 2026-08-03 09:29:51
Max Financial Services Ltd. MFSL 1519.1 1523 1510 1499 1517.1 18.10 1.21 17639 2.68 1892.5 599.1 2026-08-03 09:29:59
Max Healthcare Institute Ltd. MAXHEALTH 1109.8 1113.8 1104.1 1098.5 1105.5 7.00 0.64 67765 7.49 1314.3 354.1 2026-08-03 09:29:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2387.4 2412 2387.1 2381.8 2400 18.20 0.76 74668 17.92 5860 278.55 2026-08-03 09:29:58
Medplus Health Services Ltd. MEDPLUS 704.95 708.75 702.05 704.95 706.1 1.15 0.16 6708 0.47 1045.3 548.25 2026-08-03 09:24:59
Meesho Ltd. MEESHO 182.19 183.89 180.26 182.19 183.8 1.61 0.88 372106 6.84 2026-08-03 09:29:57
Metro Brands Ltd. METROBRAND 1036.6 1038.4 1035.6 1036.6 1038.4 1.80 0.17 241 0.03 1430 736.05 2026-08-03 09:24:45
Metropolis Healthcare Ltd. METROPOLIS 584.95 590.35 584.7 582.45 585.9 3.45 0.59 12232 0.72 2318.3 412.25 2026-08-03 09:24:52
Minda Corporation Ltd. MINDACORP 703.05 705.75 699.5 700.95 704.35 3.40 0.49 8630 0.61 714.75 185 2026-08-03 09:24:59
MMTC Ltd. MMTC 62.93 64.57 62.55 62.66 63.55 0.89 1.42 295638 1.88 131.8 26.3 2026-08-03 09:24:52
Motherson Sumi Wiring India Ltd. MSUMI 41.25 41.29 40.75 40.61 41.14 0.53 1.31 393356 1.62 80 35.7 2026-08-03 09:24:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 861 861.4 852.7 851.95 857.85 5.90 0.69 72485 6.22 2678.1 507.55 2026-08-03 09:24:59
Mphasis Ltd. MPHASIS 2361 2370.4 2339.9 2342.3 2346.4 4.10 0.18 18546 4.35 3237.95 1660.05 2026-08-03 09:24:59
MRF Ltd. MRF 134100 134100 133205 132770 133860 1090.00 0.82 536 7.17 163600 78689.95 2026-08-03 09:29:59
MTAR Technologies Ltd. MTARTECH 6012 6012 6012 5726 6012 286.00 4.99 48752 29.31 8714 1155.6 2026-08-03 09:29:54
Multi Commodity Exchange Of India Ltd. MCX 2700 2710 2655.1 2692.2 2661 -31.20 -1.16 180194 47.95 10516 1156 2026-08-03 09:24:58
Muthoot Finance Ltd. MUTHOOTFIN 2876 2928 2812.3 3119.6 2822.2 -297.40 -9.53 1034185 291.87 4149.5 911.25 2026-08-03 09:24:58
Narayana Hrudayalaya Ltd. NH 1999 1999 1950.1 2029.2 1953.3 -75.90 -3.74 104199 20.35 2370.2 657.35 2026-08-03 09:29:59
Natco Pharma Ltd. NATCOPHARM 921 932 918.1 917 930.2 13.20 1.44 30727 2.86 1639 502 2026-08-03 09:24:58
National Aluminium Company Ltd. NATIONALUM 357.95 361.6 353.7 350.05 354.5 4.45 1.27 1990786 70.57 445.15 66.95 2026-08-03 09:24:58
Nava Ltd. NAVA 561.8 568 556.2 553.45 565.25 11.80 2.13 16154 0.91 1347.8 177.85 2026-08-03 09:24:59
Navin Fluorine International Ltd. NAVINFLUOR 7650 7652.5 7571 7567.5 7622.5 55.00 0.73 3782 2.88 7936 2875.95 2026-08-03 09:24:52
NBCC (India) Ltd. NBCC 95.2 96.15 95 94.8 96 1.20 1.27 579940 5.57 209.75 29.8 2026-08-03 09:24:58
NCC Ltd. NCC 143 145.81 143 141.08 144.24 3.16 2.24 636454 9.18 364.5 63.25 2026-08-03 09:29:58
Netweb Technologies India Ltd. NETWEB 4560.4 4685 4558.7 4524 4671.2 147.20 3.25 359561 167.96 5244 742.7 2026-08-03 09:24:58
Network 18 Media & Investments Ltd. NETWORK18 29.56 29.83 29.56 29.45 29.66 0.21 0.71 208737 0.62 135.7 27.38 2026-08-03 09:24:58
Neuland Laboratories Ltd. NEULANDLAB 19149 19254 19005 19043 19106 63.00 0.33 2203 4.21 20089 1072.6 2026-08-03 09:29:57
NHPC Ltd. NHPC 78.5 80.49 78.5 78.73 80.25 1.52 1.93 3690000 29.61 118.4 33.35 2026-08-03 09:24:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1171.1 1178.4 1165.6 1161.4 1171.1 9.70 0.84 54307 6.36 1233.5 196.9 2026-08-03 09:29:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 87.21 88.09 87.21 87.01 87.67 0.66 0.76 150375 1.32 2026-08-03 09:24:59
NLC India Ltd. NLCINDIA 299.8 300.9 299.05 297.9 300 2.10 0.70 209657 6.29 387.8 65 2026-08-03 09:24:58
NMDC Ltd. NMDC 85.6 85.84 85.1 85.04 85.17 0.13 0.15 907452 7.73 286.35 59.53 2026-08-03 09:24:58
NMDC Steel Ltd. NSLNISP 43.5 43.67 43.3 43.02 43.38 0.36 0.84 130117 0.56 73.7 29.75 2026-08-03 09:24:52
NTPC Green Energy Ltd. NTPCGREEN 90.85 91.6 90.5 90.03 91.53 1.50 1.67 354177 3.24 2026-08-03 09:24:58
Nuvama Wealth Management Ltd. NUVAMA 1822.7 1840 1770 1803.8 1776.1 -27.70 -1.54 40891 7.26 2026-08-03 09:24:58
Nuvoco Vistas Corporation Ltd. NUVOCO 349.75 352.4 348.35 344.65 348.9 4.25 1.23 30527 1.07 477.5 276.25 2026-08-03 09:24:58
Oberoi Realty Ltd. OBEROIRLTY 1834.1 1848.5 1828.1 1827.7 1828.7 1.00 0.05 20548 3.76 2343.65 790.1 2026-08-03 09:29:59
Oil India Ltd. OIL 454 457.65 452.7 458.6 452.95 -5.65 -1.23 176536 8.00 767.9 167.85 2026-08-03 09:24:58
Olectra Greentech Ltd. OLECTRA 1330.7 1353.9 1326.8 1324.2 1343.2 19.00 1.43 46636 6.26 2221.95 374.1 2026-08-03 09:29:58
One97 Communications Ltd. PAYTM 1348 1353.4 1345.1 1343 1346 3.00 0.22 131642 17.72 1407 310 2026-08-03 09:24:59
Onesource Specialty Pharma Ltd. ONESOURCE 1624 1624 1595 1619.7 1598 -21.70 -1.34 16761 2.68 2026-08-03 09:24:58
Oracle Financial Services Software Ltd. OFSS 11186 11297 11160 11186 11295 109.00 0.97 21521 24.31 13220 2883.25 2026-08-03 09:29:59
Page Industries Ltd. PAGEIND 40500 40540 40200 40375 40200 -175.00 -0.43 609 2.45 54349.1 29805 2026-08-03 09:24:52
Patanjali Foods Ltd. PATANJALI 358 358.05 353.5 354.6 353.7 -0.90 -0.25 130158 4.60 2011 328.2 2026-08-03 09:24:58
PB Fintech Ltd. POLICYBZR 1607 1613.4 1600.6 1601.5 1610.6 9.10 0.57 18383 2.96 2246.9 356.2 2026-08-03 09:24:51
PCBL Chemical Ltd. PCBL 322.05 328.9 322.05 317.9 328.85 10.95 3.44 544178 17.90 584.4 108.7 2026-08-03 09:29:59
Persistent Systems Ltd. PERSISTENT 5533.5 5533.5 5335 5549 5381.5 -167.50 -3.02 178060 95.82 8900 3092.05 2026-08-03 09:24:59
Petronet LNG Ltd. PETRONET 280.75 283.3 279.05 280.75 282.75 2.00 0.71 121182 3.43 384.2 193.55 2026-08-03 09:29:59
PG Electroplast Ltd. PGEL 616 621.8 612.2 613.35 617.5 4.15 0.68 116323 7.18 4050 337 2026-08-03 09:24:58
PI Industries Ltd. PIIND 2754.6 2794.8 2746.6 2751.2 2792 40.80 1.48 17553 4.90 4804.05 2535.7 2026-08-03 09:24:52
Piramal Pharma Ltd. PPLPHARMA 196.36 196.4 193.03 195.61 195.5 -0.11 -0.06 691482 13.52 307.9 61.620989325744 2026-08-03 09:29:57
PNB Housing Finance Ltd. PNBHOUSING 1057 1062.4 1049.7 1053.1 1060.5 7.40 0.70 70036 7.43 1202.2 286.612557384279 2026-08-03 09:29:57
PNC Infratech Ltd. PNCINFRA 249.09 250 245.2 246.12 247 0.88 0.36 44825 1.11 574.8 158.17 2026-08-03 09:24:59
Poly Medicure Ltd. POLYMED 1723.5 1747.9 1708.9 1702 1743.7 41.70 2.45 12308 2.15 3150 727.55 2026-08-03 09:24:59
Polycab India Ltd. POLYCAB 9120 9150 9090 9106.5 9115.5 9.00 0.10 13115 11.95 10126 2310 2026-08-03 09:24:59
Poonawalla Fincorp Ltd. POONAWALLA 468 473.25 464.7 463.55 472.45 8.90 1.92 143224 6.77 570.4 243 2026-08-03 09:29:59
Praj Industries Ltd. PRAJIND 314.95 317.95 313.45 311.9 314.05 2.15 0.69 85885 2.70 875 273 2026-08-03 09:29:58
Premier Energies Ltd. PREMIERENE 1027.3 1037.5 1023.7 1022.2 1030.8 8.60 0.84 87574 9.03 2026-08-03 09:24:52
Prestige Estates Projects Ltd. PRESTIGE 1620 1629 1610.5 1616.2 1620.6 4.40 0.27 15377 2.49 2074.8 391 2026-08-03 09:29:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 262 270 262 264 267.15 3.15 1.19 17776 0.47 760 205 2026-08-03 09:24:58
Prism Johnson Ltd. PRSMJOHNSN 106.9 107.9 106.84 106.46 107.63 1.17 1.10 9364 0.10 246 98 2026-08-03 09:29:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8644.5 8645 8582 8594 8606 12.00 0.14 2284 1.97 18490 8419 2026-08-03 09:29:58
PVR Inox Ltd. PVRINOX 1142.9 1152 1135.9 1130.6 1147.2 16.60 1.47 63997 7.34 2142.95 830 2026-08-03 09:29:57
Quess Corp Ltd. QUESS 335.95 349.5 331.85 332.55 348.2 15.65 4.71 546246 19.02 875 166.3 2026-08-03 09:24:59
Radico Khaitan Ltd. RADICO 4350.8 4438.5 4349.9 4340.8 4430 89.20 2.05 44861 19.87 4494.4 908.25 2026-08-03 09:29:59
Rail Vikas Nigam Ltd. RVNL 225.7 228.8 225.7 225.48 227.98 2.50 1.11 584894 13.33 647 30.55 2026-08-03 09:24:57
Railtel Corporation Of India Ltd. RAILTEL 284.3 289.65 283.15 284.5 288.7 4.20 1.48 185384 5.35 617.8 94.2 2026-08-03 09:29:55
Rainbow Children's Medicare Ltd. RAINBOW 1550 1562.1 1542.9 1525.4 1557.2 31.80 2.08 22867 3.56 1709.6 474.1 2026-08-03 09:24:58
Rajesh Exports Ltd. RAJESHEXPO 84.8 86.14 84.6 84.89 85.42 0.53 0.62 12375 0.11 1029.7 72.63 2026-08-03 09:29:58
Ramkrishna Forgings Ltd. RKFORGE 659.7 660 643.5 651.15 649.15 -2.00 -0.31 347803 22.58 1064.05 175.75 2026-08-03 09:29:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.4 129.59 127.4 127.4 128.4 1.00 0.78 147782 1.90 245 87.7 2026-08-03 09:29:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2373 2399.4 2365 2358.9 2388.7 29.80 1.26 1655 0.40 3978.5 1701.05 2026-08-03 09:24:59
RattanIndia Enterprises Ltd. RTNINDIA 31.34 32.37 31.34 31.34 32.18 0.84 2.68 279918 0.90 94.85 24.4 2026-08-03 09:24:58
Raymond Lifestyle Ltd. RAYMONDLSL 699.6 734.9 677 710.5 725.2 14.70 2.07 113524 8.23 2026-08-03 09:24:58
Raymond Ltd. RAYMOND 589.4 599.3 584.05 580.1 594.65 14.55 2.51 57151 3.40 3496 320 2026-08-03 09:29:56
RBL Bank Ltd. RBLBANK 379.5 382.4 376.35 375.5 376.85 1.35 0.36 913182 34.41 383.45 95.75 2026-08-03 09:24:57
Redington Ltd. REDINGTON 320.5 339.8 319.5 321.65 339.05 17.40 5.41 2755048 93.41 339.8 135 2026-08-03 09:24:59
Reliance Infrastructure Ltd. RELINFRA 63.04 63.04 63.04 60.04 63.04 3.00 5.00 113701 0.72 423.4 60.04 2026-08-03 09:24:57
Reliance Power Ltd. RPOWER 23.56 24.37 23.56 23.41 24.26 0.85 3.63 6315055 15.32 76.49 9.05 2026-08-03 09:24:56
Restaurant Brands Asia Ltd. RBA 67 67.63 67 66.64 67.31 0.67 1.01 109101 0.73 137.8 57.15 2026-08-03 09:29:57
RHI Magnesita India Ltd. RHIM 390 403.45 390 388.55 397.9 9.35 2.41 72811 2.90 892.9 323.05 2026-08-03 09:24:58
Rites Ltd. RITES 214.9 218.5 214.9 214.09 217.67 3.58 1.67 45405 0.99 825.95 175 2026-08-03 09:24:57
Route Mobile Ltd. ROUTE 540 541.1 531.1 540 535.55 -4.45 -0.82 40101 2.15 1942.45 410.7 2026-08-03 09:29:56
RR Kabel Ltd. RRKABEL 2634 2656 2605.1 2602.8 2619.4 16.60 0.64 53742 14.08 2026-08-03 09:24:57
Safari Industries (India) Ltd. SAFARI 1559.7 1572.1 1549 1559.6 1567 7.40 0.47 1878 0.29 4540 1112.35 2026-08-03 09:29:58
Sagility Ltd. SAGILITY 43.5 44 43.11 43.4 43.89 0.49 1.13 2831347 12.43 2026-08-03 09:24:57
Sai Life Sciences Ltd. SAILIFE 1325 1334.8 1315.2 1315.1 1327.3 12.20 0.93 16241 2.16 2026-08-03 09:24:52
Sammaan Capital Ltd. SAMMAANCAP 163 166.1 163 162.43 165.39 2.96 1.82 1960613 32.43 227.95 91.8 2026-08-03 09:24:57
Sanofi India Ltd. SANOFI 3330 3354.3 3330 3318 3342.2 24.20 0.73 2136 0.71 10524.95 3054 2026-08-03 09:29:56
Sapphire Foods India Ltd. SAPPHIRE 184.75 186.5 182.06 185.11 185.63 0.52 0.28 100353 1.86 1817.2 139.91 2026-08-03 09:24:58
Sarda Energy & Minerals Ltd. SARDAEN 523 538 515.6 516.6 516.45 -0.15 -0.03 146306 7.56 624 79.6 2026-08-03 09:24:57
Saregama India Ltd. SAREGAMA 522.85 524 520.1 522.85 522.35 -0.50 -0.10 21517 1.12 688.9 303.25 2026-08-03 09:24:56
SBFC Finance Ltd. SBFC 90.4 91.1 90.26 90.4 90.68 0.28 0.31 51247 0.46 2026-08-03 09:24:57
SBI Cards And Payment Services Ltd. SBICARD 661 668.2 658.45 660.15 667.8 7.65 1.16 114115 7.62 1028.65 565.45 2026-08-03 09:24:57
Schaeffler India Ltd. SCHAEFFLER 4079.2 4128.1 4064.6 4079.2 4124 44.80 1.10 3477 1.43 4951 2555.55 2026-08-03 09:29:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1370 1378.5 1351.1 1355.3 1363.3 8.00 0.59 20855 2.84 1548 116.2 2026-08-03 09:24:58
Shree Renuka Sugars Ltd. RENUKA 21.77 22.45 21.75 21.87 22.32 0.45 2.06 1179388 2.63 68.75 21.05 2026-08-03 09:29:57
Shyam Metalics And Energy Ltd. SHYAMMETL 1041.8 1044.8 1032.7 1031.3 1039.3 8.00 0.78 9095 0.95 1090 254.55 2026-08-03 09:24:59
Signatureglobal (India) Ltd. SIGNATURE 824.8 826.1 822.15 820.45 824 3.55 0.43 2390 0.20 2026-08-03 09:24:52
SJVN Ltd. SJVN 69.2 70.43 69.01 68.62 70.25 1.63 2.38 549038 3.86 170.5 27.9 2026-08-03 09:24:57
SKF India Ltd. SKFINDIA 1489.6 1499.5 1482.2 1479.6 1498 18.40 1.24 2225 0.33 7350 1404 2026-08-03 09:24:49
Sobha Ltd. SOBHA 1380 1383.3 1374.6 1372.2 1374.6 2.40 0.17 6457 0.89 2220 412.1 2026-08-03 09:24:56
Solar Industries India Ltd. SOLARINDS 18400 18480 18358 18391 18461 70.00 0.38 5556 10.26 19187 3110 2026-08-03 09:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 775 775.6 768.05 769.4 773.95 4.55 0.59 137600 10.65 775.6 380 2026-08-03 09:24:56
Sonata Software Ltd. SONATSOFTW 324 325.55 319 322.45 324 1.55 0.48 246365 7.98 1382.4 207.15 2026-08-03 09:24:58
SRF Ltd. SRF 2630 2646 2626.1 2622.5 2636.4 13.90 0.53 13019 3.43 3325 2040 2026-08-03 09:24:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 598.65 600.85 592.2 601 594.05 -6.95 -1.16 22131 1.31 780 327.3 2026-08-03 09:24:58
Steel Authority Of India Ltd. SAIL 170.6 172.7 170 169.03 171.88 2.85 1.69 994666 17.10 209.7 73.2 2026-08-03 09:24:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205.29 209.3 205.29 203.96 208.29 4.33 2.12 131622 2.74 828 148 2026-08-03 09:29:56
Sterlite Technologies Ltd. STLTECH 584.9 584.9 584.9 557.05 584.9 27.85 5.00 256696 15.01 679.9 58.86 2026-08-03 09:24:55
Sumitomo Chemical India Ltd. SUMICHEM 512.5 512.5 505.3 510.3 507.25 -3.05 -0.60 16136 0.82 665 341.8 2026-08-03 09:24:52
Sun Pharma Advanced Research Company Ltd. SPARC 207.11 210.2 207.11 206.21 209.99 3.78 1.83 88045 1.85 472.8 108 2026-08-03 09:24:56
Sun TV Network Ltd. SUNTV 507 516.95 507 508.65 510.5 1.85 0.36 26954 1.38 921 393.8 2026-08-03 09:24:58
Sundaram Finance Ltd. SUNDARMFIN 4641.6 4712.5 4629.8 4665.6 4692.7 27.10 0.58 11168 5.24 5642 1976.25 2026-08-03 09:24:52
Sundram Fasteners Ltd. SUNDRMFAST 980 984.4 978 977.45 982 4.55 0.47 2433 0.24 1505.95 730.1 2026-08-03 09:24:58
Sunteck Realty Ltd. SUNTECK 305.05 312.1 305.05 302.3 308.9 6.60 2.18 43196 1.33 699 270.75 2026-08-03 09:24:58
Supreme Industries Ltd. SUPREMEIND 3465.4 3487.5 3458.5 3465.4 3478.4 13.00 0.38 8978 3.12 6460 1820 2026-08-03 09:24:59
Suzlon Energy Ltd. SUZLON 48.2 49.07 48.08 48.01 48.9 0.89 1.85 10804306 52.83 86.04 6.6 2026-08-03 09:29:55
Swan Corp Ltd. SWANCORP 308.05 312.3 308.05 307.8 311.8 4.00 1.30 57642 1.80 809.8 192.65 2026-08-03 09:24:57
Syngene International Ltd. SYNGENE 386.5 399.15 384 385.9 395.35 9.45 2.45 483352 19.11 960.6 375.25 2026-08-03 09:29:56
Syrma SGS Technology Ltd. SYRMA 1380 1390 1363.6 1366.8 1385.6 18.80 1.38 160941 22.30 1517.7 248.1 2026-08-03 09:29:56
Tamilnad Mercantile Bank Ltd. TMB 864.9 868.2 855.45 851.7 859.2 7.50 0.88 23327 2.00 917 399 2026-08-03 09:29:58
Tanla Platforms Ltd. TANLA 591.9 608.9 591 586.55 605 18.45 3.15 153063 9.26 1317.95 365.9 2026-08-03 09:24:57
Tata Chemicals Ltd. TATACHEM 673.6 679.4 673.6 673.55 677.85 4.30 0.64 21099 1.43 1247.35 580.3 2026-08-03 09:24:56
Tata Communications Ltd. TATACOMM 1765.9 1781.4 1760.4 1756.4 1777.3 20.90 1.19 10572 1.88 2175 1070.35 2026-08-03 09:24:59
Tata Elxsi Ltd. TATAELXSI 3704.6 3709.4 3678 3672.9 3695.6 22.70 0.62 21310 7.88 10760 3353.9 2026-08-03 09:24:57
Tata Investment Corporation Ltd. TATAINVEST 685.55 687 673.2 679.45 680.5 1.05 0.15 23637 1.61 11847 538.85 2026-08-03 09:29:55
Tata Technologies Ltd. TATATECH 748.55 755 748 747.65 754.15 6.50 0.87 66461 5.01 2026-08-03 09:29:58
Tata Teleservices (Maharashtra) Ltd. TTML 40.75 40.87 40.14 39.95 40.62 0.67 1.68 232374 0.94 149 31.22 2026-08-03 09:24:57
Techno Electric & Engineering Company Ltd. TECHNOE 998 999 985.35 980.3 994.15 13.85 1.41 8141 0.81 1822 254 2026-08-03 09:24:57
Tejas Networks Ltd. TEJASNET 517.95 527.35 516.15 513 523.5 10.50 2.05 273087 14.30 1495 294 2026-08-03 09:29:56
The Federal Bank Ltd. FEDERALBNK 359.45 360.9 358.1 358.85 358.75 -0.10 -0.03 286515 10.28 360.9 105.2 2026-08-03 09:29:55
The Fertilisers And Chemicals Travancore Ltd. FACT 831 845.6 831 826.65 838.25 11.60 1.40 37369 3.13 1187 104 2026-08-03 09:29:54
The Great Eastern Shipping Company Ltd. GESHIP 1358 1412.2 1358 1350.4 1402.9 52.50 3.89 95772 13.44 1798 478.65 2026-08-03 09:24:56
The India Cements Ltd. INDIACEM 400 400 395 398 396.65 -1.35 -0.34 9272 0.37 485.8 167.2 2026-08-03 09:29:56
The Indian Hotels Company Ltd. INDHOTEL 740 746.45 740 738.55 743.6 5.05 0.68 74418 5.53 894.9 263.35 2026-08-03 09:29:54
The Jammu & Kashmir Bank Ltd. J&KBANK 155 156.97 152.55 156 156.58 0.58 0.37 839529 13.15 201.75 26.7 2026-08-03 09:24:59
The New India Assurance Company Ltd. NIACL 178.49 178.49 175 173.62 176.54 2.92 1.68 357546 6.31 324.7 82.5 2026-08-03 09:29:58
The Phoenix Mills Ltd. PHOENIXLTD 1893.7 1905.6 1883.9 1893.3 1887.7 -5.60 -0.30 48925 9.24 4137 1186.4 2026-08-03 09:24:59
The Ramco Cements Ltd. RAMCOCEM 920.15 943.5 920.15 918.25 935.75 17.50 1.91 19518 1.83 1214.5 634.05 2026-08-03 09:29:58
Thermax Ltd. THERMAX 4302.5 4319 4131.5 4306 4182.3 -123.70 -2.87 68857 28.80 5839.95 1830.65 2026-08-03 09:24:59
Timken India Ltd. TIMKEN 3145 3184.6 3145 3145.4 3175.2 29.80 0.95 1106 0.35 4817.9 2202 2026-08-03 09:24:59
Titagarh Rail Systems Ltd. TITAGARH 825.4 836.55 825.4 825.2 835.8 10.60 1.28 35278 2.95 1896.95 128 2026-08-03 09:24:58
Torrent Power Ltd. TORNTPOWER 1422 1423.6 1407 1413.3 1419.9 6.60 0.47 12492 1.77 2037 430.85 2026-08-03 09:24:57
Transformers & Rectifiers (India) Ltd. TARIL 299.05 302.5 298 296.5 301 4.50 1.52 104789 3.15 1278 32.45 2026-08-03 09:24:56
Trident Ltd. TRIDENT 24.83 25.23 24.83 24.71 25.15 0.44 1.78 460473 1.16 52.9 21.98 2026-08-03 09:24:57
Triveni Engineering & Industries Ltd. TRIVENI 226 232.57 226 221.5 232.57 11.07 5.00 100666 2.34 536 217.6 2026-08-03 09:29:56
Triveni Turbine Ltd. TRITURBINE 602.65 611.5 602.65 601.7 610.75 9.05 1.50 36845 2.25 885 188.1 2026-08-03 09:24:56
Tube Investments of India Ltd. TIINDIA 2810 2810 2761 2753 2776 23.00 0.84 23871 6.63 4810.8 2034.05 2026-08-03 09:29:59
TVS Supply Chain Solutions Ltd. TVSSCS 136.5 139.18 136.5 135.11 138.18 3.07 2.27 56750 0.78 2026-08-03 09:24:58
UCO Bank UCOBANK 26.4 26.44 26.32 26.17 26.38 0.21 0.80 544662 1.44 70.65 11.3 2026-08-03 09:29:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.89 73.1 71.88 71.75 72.35 0.60 0.84 1575077 11.40 73.29 19.4 2026-08-03 09:24:56
Union Bank Of India UNIONBANK 171.4 173.75 171.4 171.24 172.75 1.51 0.88 682285 11.79 205.49 38.3 2026-08-03 09:29:59
United Breweries Ltd. UBL 1437 1454 1430 1418.8 1450.6 31.80 2.24 9431 1.37 2299.7 1276 2026-08-03 09:24:56
UNO Minda Ltd. UNOMINDA 1195 1195.7 1185 1180.5 1194.5 14.00 1.19 51846 6.19 1382 435 2026-08-03 09:24:59
UPL Ltd. UPL 606.45 613.35 598 604.3 612.35 8.05 1.33 176737 10.82 812.2 451.85 2026-08-03 09:29:56
Usha Martin Ltd. USHAMART 503 505.65 501.65 495.95 503.55 7.60 1.53 21499 1.08 527.5 115.2 2026-08-03 09:24:56
UTI Asset Management Company Ltd. UTIAMC 911.55 912.9 907 903.1 907.6 4.50 0.50 5277 0.48 1494.8 608 2026-08-03 09:29:57
V-Guard Industries Ltd. VGUARD 315 316.5 311.8 314.5 315.5 1.00 0.32 119753 3.78 577.45 224.95 2026-08-03 09:24:58
Vaibhav Global Ltd. VAIBHAVGBL 267 272.9 267 266.36 270.45 4.09 1.54 49756 1.35 542.4 174.13 2026-08-03 09:29:58
Vardhman Textiles Ltd. VTL 585.8 589 576.75 585.8 579.5 -6.30 -1.08 62946 3.65 688 270 2026-08-03 09:29:57
Varroc Engineering Ltd. VARROC 687.65 706.95 682.55 679.2 695 15.80 2.33 84254 5.86 716.9 239.45 2026-08-03 09:24:59
Vedant Fashions Ltd. MANYAVAR 414.6 419.9 413 414.65 418.7 4.05 0.98 15678 0.66 1512 329.2 2026-08-03 09:24:52
Vijaya Diagnostic Centre Ltd. VIJAYA 1342 1360 1334.6 1344.4 1357.1 12.70 0.94 3757 0.51 1440 342.85 2026-08-03 09:24:53
VIP Industries Ltd. VIPIND 301.95 305 299.1 298.95 303.95 5.00 1.67 23832 0.72 765 248.35 2026-08-03 09:24:59
Vishal Mega Mart Ltd. VMM 107.65 108.25 107.11 107.1 108.15 1.05 0.98 603968 6.53 2026-08-03 09:24:57
Vodafone Idea Ltd. IDEA 13.01 13.07 13 13.01 13.06 0.05 0.38 23464435 30.64 19.18 5.7 2026-08-03 09:24:55
Voltas Ltd. VOLTAS 1328.9 1338.1 1315 1328.9 1334.2 5.30 0.40 22691 3.03 1944.9 737.2 2026-08-03 09:24:59
Waaree Energies Ltd. WAAREEENER 2705 2719 2687.5 2680.2 2704.7 24.50 0.91 111718 30.22 2026-08-03 09:24:57
Welspun Corp Ltd. WELCORP 1672 1689.3 1659.2 1650.6 1684.5 33.90 2.05 70283 11.84 1700 177.65 2026-08-03 09:29:57
Welspun Living Ltd. WELSPUNLIV 156 159.37 155.28 155.94 157.66 1.72 1.10 208894 3.29 212.95 62 2026-08-03 09:29:56
Westlife Foodworld Ltd WESTLIFE 510 513 505.05 507.1 506.3 -0.80 -0.16 12099 0.61 1024.95 398.4 2026-08-03 09:29:51
Whirlpool Of India Ltd. WHIRLPOOL 807 812.25 807 802.9 809.4 6.50 0.81 6304 0.51 2449.7 753.15 2026-08-03 09:24:57
Wockhardt Ltd. WOCKPHARMA 1967 1974.3 1941 1959.7 1964 4.30 0.22 80502 15.81 2422.3 145.15 2026-08-03 09:24:56
Yes Bank Ltd. YESBANK 22.8 22.95 22.8 22.77 22.9 0.13 0.57 4351455 9.96 32.85 14.4 2026-08-03 09:29:56
Zee Entertainment Enterprises Ltd. ZEEL 103 106.7 102.21 114.55 104.76 -9.79 -8.55 19585300 205.18 292 68 2026-08-03 09:24:59
Zensar Technologies Ltd. ZENSARTECH 510.15 513.45 500.6 507.95 505.95 -2.00 -0.39 312386 15.81 984.95 201.5 2026-08-03 09:29:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2418 2428 2400 2417.9 2411.9 -6.00 -0.25 5776 1.39 18250 2266 2026-08-03 09:24:59