Select Exchange & Index:
NIFTYMIDSMALL400
19956.50
updated on: 11-Jun-2026 [11:39]
Advances - 133 |
Declines - 316 |
Unchanged - 3
Overview
| Open | 19948.70 | Prev. Close | 20037.55 |
|---|---|---|---|
| Day High | 20033.05 | 52 Week High | 20886.30 |
| Day Low | 19845.80 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1299.6 | 1318.4 | 18.80 | 1.45 |
| Aditya Birla Fashion and Retail Ltd. | 58.76 | 58.84 | 0.08 | 0.14 |
| Aegis Logistics Ltd. | 801 | 889.4 | 88.40 | 11.04 |
| Aegis Vopak Terminals Ltd. | 197.85 | 203.98 | 6.13 | 3.10 |
| Aether Industries Ltd. | 1124.6 | 1143.3 | 18.70 | 1.66 |
| Ajanta Pharma Ltd. | 3074.9 | 3079.6 | 4.70 | 0.15 |
| Akums Drugs & Pharmaceuticals Ltd. | 592.1 | 607.9 | 15.80 | 2.67 |
| Alkem Laboratories Ltd. | 5299.5 | 5304 | 4.50 | 0.08 |
| Alkyl Amines Chemicals Ltd. | 1796.9 | 1801 | 4.10 | 0.23 |
| Anand Rathi Wealth Ltd. | 1737.5 | 1741 | 3.50 | 0.20 |
| Angel One Ltd. | 329.85 | 330.6 | 0.75 | 0.23 |
| Apar Industries Ltd. | 14085 | 14670 | 585.00 | 4.15 |
| Aptus Value Housing Finance India Ltd. | 252.55 | 257.65 | 5.10 | 2.02 |
| Astral Ltd. | 1501.5 | 1503.8 | 2.30 | 0.15 |
| Astrazeneca Pharma India Ltd. | 8288.5 | 8316.5 | 28.00 | 0.34 |
| AU Small Finance Bank Ltd. | 959.2 | 962 | 2.80 | 0.29 |
| Aurobindo Pharma Ltd. | 1453.6 | 1464.9 | 11.30 | 0.78 |
| Avanti Feeds Ltd. | 1005.3 | 1048 | 42.70 | 4.25 |
| AWL Agri Business Ltd. | 187.14 | 189.29 | 2.15 | 1.15 |
| Balaji Amines Ltd. | 2131.1 | 2149 | 17.90 | 0.84 |
| Balrampur Chini Mills Ltd. | 536.55 | 548.5 | 11.95 | 2.23 |
| Bikaji Foods International Ltd. | 670.15 | 675.35 | 5.20 | 0.78 |
| Biocon Ltd. | 414.6 | 415 | 0.40 | 0.10 |
| Blue Jet Healthcare Ltd. | 469.75 | 509.2 | 39.45 | 8.40 |
| Brigade Enterprises Ltd. | 648.2 | 649.65 | 1.45 | 0.22 |
| BSE Ltd. | 3929.5 | 3932.7 | 3.20 | 0.08 |
| Can Fin Homes Ltd. | 845.9 | 848.8 | 2.90 | 0.34 |
| Caplin Point Laboratories Ltd. | 2309.4 | 2351.5 | 42.10 | 1.82 |
| Carborundum Universal Ltd. | 1016.4 | 1017 | 0.60 | 0.06 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 912.8 | 4.70 | 0.52 |
| Choice International Ltd. | 640.8 | 644.1 | 3.30 | 0.51 |
| CIE Automotive India Ltd. | 435.25 | 436.2 | 0.95 | 0.22 |
| City Union Bank Ltd. | 253.15 | 258.4 | 5.25 | 2.07 |
| Concord Biotech Ltd. | 1330.7 | 1334.5 | 3.80 | 0.29 |
| Cummins India Ltd. | 5609.5 | 5625 | 15.50 | 0.28 |
| Cyient Ltd. | 848.9 | 850.95 | 2.05 | 0.24 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1494.9 | 1508.2 | 13.30 | 0.89 |
| Delhivery Ltd. | 431.1 | 433.45 | 2.35 | 0.55 |
| DOMS Industries Ltd. | 2118.6 | 2221 | 102.40 | 4.83 |
| Dr. Lal Pathlabs Ltd. | 1568.7 | 1597.5 | 28.80 | 1.84 |
| Elecon Engineering Company Ltd. | 522.95 | 529.45 | 6.50 | 1.24 |
| Emmvee Photovoltaic Power Ltd. | 330.4 | 332.2 | 1.80 | 0.54 |
| Endurance Technologies Ltd. | 2502.5 | 2503.2 | 0.70 | 0.03 |
| Eris Lifesciences Ltd. | 1366.9 | 1373 | 6.10 | 0.45 |
| Escorts Kubota Ltd. | 2740.6 | 2744.8 | 4.20 | 0.15 |
| Finolex Cables Ltd. | 994.5 | 1028.6 | 34.10 | 3.43 |
| Gland Pharma Ltd. | 2267.8 | 2333.7 | 65.90 | 2.91 |
| Glenmark Pharmaceuticals Ltd. | 2144.4 | 2149.5 | 5.10 | 0.24 |
| Global Health Ltd. | 1225.5 | 1226.5 | 1.00 | 0.08 |
| Go Digit General Insurance Ltd. | 293.65 | 293.7 | 0.05 | 0.02 |
| Godawari Power And Ispat Ltd. | 277.1 | 279.05 | 1.95 | 0.70 |
| Granules India Ltd. | 760.8 | 770.3 | 9.50 | 1.25 |
| Gujarat Fluorochemicals Ltd. | 3641 | 3651.8 | 10.80 | 0.30 |
| Happy Forgings Ltd. | 1351.4 | 1355.8 | 4.40 | 0.33 |
| Himadri Speciality Chemical Ltd. | 693 | 702 | 9.00 | 1.30 |
| Hindustan Zinc Ltd. | 547.55 | 549.05 | 1.50 | 0.27 |
| Hitachi Energy India Ltd. | 33265 | 33335 | 70.00 | 0.21 |
| Honasa Consumer Ltd. | 414.6 | 418.05 | 3.45 | 0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 521.5 | 9.15 | 1.79 |
| Indus Towers Ltd. | 413.15 | 417.5 | 4.35 | 1.05 |
| Intellect Design Arena Ltd. | 746.45 | 746.6 | 0.15 | 0.02 |
| JB Chemicals & Pharmaceuticals Ltd. | 2201.5 | 2260 | 58.50 | 2.66 |
| Jindal Saw Ltd. | 225.16 | 226.75 | 1.59 | 0.71 |
| Jindal Stainless Ltd. | 661.9 | 674.65 | 12.75 | 1.93 |
| JSW Dulux Ltd. | 3175.6 | 3200 | 24.40 | 0.77 |
| Jubilant Ingrevia Ltd. | 619.6 | 621.05 | 1.45 | 0.23 |
| Jyothy Labs Ltd. | 198.7 | 200 | 1.30 | 0.65 |
| Jyoti CNC Automation Ltd. | 639.85 | 644.5 | 4.65 | 0.73 |
| K.P.R. Mill Ltd. | 1045.55 | 1062 | 16.45 | 1.57 |
| Kajaria Ceramics Ltd. | 1067.4 | 1089.4 | 22.00 | 2.06 |
| Kalpataru Projects International Ltd. | 1273.3 | 1273.7 | 0.40 | 0.03 |
| Karur Vysya Bank Ltd. | 272.7 | 273.75 | 1.05 | 0.39 |
| KEI Industries Ltd. | 5166.5 | 5210.5 | 44.00 | 0.85 |
| KRBL Ltd. | 341.85 | 344.85 | 3.00 | 0.88 |
| Krishna Institute of Medical Sciences Ltd | 763.15 | 774.8 | 11.65 | 1.53 |
| L&T Technology Services Ltd. | 3328 | 3348.4 | 20.40 | 0.61 |
| Laurus Labs Ltd. | 1385.7 | 1391.4 | 5.70 | 0.41 |
| LIC Housing Finance Ltd. | 541 | 542.3 | 1.30 | 0.24 |
| Lodha Developers Ltd. | 862 | 864.85 | 2.85 | 0.33 |
| Lupin Ltd. | 2247.2 | 2273.3 | 26.10 | 1.16 |
| Maharashtra Seamless Ltd. | 598.6 | 600.05 | 1.45 | 0.24 |
| Mankind Pharma Ltd. | 2376.2 | 2404 | 27.80 | 1.17 |
| Mastek Ltd. | 1583.6 | 1592 | 8.40 | 0.53 |
| Max Healthcare Institute Ltd. | 1010.1 | 1012.45 | 2.35 | 0.23 |
| Medplus Health Services Ltd. | 859.45 | 867.4 | 7.95 | 0.93 |
| Meesho Ltd. | 166.06 | 168.3 | 2.24 | 1.35 |
| Metropolis Healthcare Ltd. | 524.45 | 527.15 | 2.70 | 0.51 |
| MRF Ltd. | 122595 | 122920 | 325.00 | 0.27 |
| Multi Commodity Exchange Of India Ltd. | 2743.8 | 2776.5 | 32.70 | 1.19 |
| Natco Pharma Ltd. | 854.6 | 854.7 | 0.10 | 0.01 |
| Nava Ltd. | 570.35 | 574.85 | 4.50 | 0.79 |
| Navin Fluorine International Ltd. | 7046.5 | 7110.5 | 64.00 | 0.91 |
| Neuland Laboratories Ltd. | 16946 | 17078 | 132.00 | 0.78 |
| Nuvama Wealth Management Ltd. | 1522.2 | 1526.3 | 4.10 | 0.27 |
| Oil India Ltd. | 427.35 | 430.25 | 2.90 | 0.68 |
| Page Industries Ltd. | 37955 | 38270 | 315.00 | 0.83 |
| PB Fintech Ltd. | 1509.6 | 1515.9 | 6.30 | 0.42 |
| PG Electroplast Ltd. | 465.9 | 467.8 | 1.90 | 0.41 |
| Poly Medicure Ltd. | 1417.5 | 1468 | 50.50 | 3.56 |
| Premier Energies Ltd. | 1065.9 | 1068.5 | 2.60 | 0.24 |
| Quess Corp Ltd. | 238.11 | 244.33 | 6.22 | 2.61 |
| Rainbow Children's Medicare Ltd. | 1340.6 | 1347.5 | 6.90 | 0.51 |
| Ramkrishna Forgings Ltd. | 556.1 | 564 | 7.90 | 1.42 |
| Raymond Ltd. | 552.9 | 562.55 | 9.65 | 1.75 |
| Redington Ltd. | 229.74 | 234.3 | 4.56 | 1.98 |
| Saregama India Ltd. | 438.05 | 441.95 | 3.90 | 0.89 |
| Schneider Electric Infrastructure Ltd. | 1082.9 | 1090.2 | 7.30 | 0.67 |
| Shree Renuka Sugars Ltd. | 21.84 | 21.98 | 0.14 | 0.64 |
| Solar Industries India Ltd. | 17697 | 17904 | 207.00 | 1.17 |
| Sona BLW Precision Forgings Ltd. | 589.25 | 590.75 | 1.50 | 0.25 |
| Star Health and Allied Insurance Company Ltd. | 524.4 | 527 | 2.60 | 0.50 |
| Sun Pharma Advanced Research Company Ltd. | 205.92 | 209.58 | 3.66 | 1.78 |
| Sundram Fasteners Ltd. | 830.4 | 832.25 | 1.85 | 0.22 |
| Syngene International Ltd. | 454.65 | 457.9 | 3.25 | 0.71 |
| Syrma SGS Technology Ltd. | 1225.8 | 1242 | 16.20 | 1.32 |
| Tata Chemicals Ltd. | 720.4 | 739.45 | 19.05 | 2.64 |
| Tata Teleservices (Maharashtra) Ltd. | 42.5 | 42.76 | 0.26 | 0.61 |
| Techno Electric & Engineering Company Ltd. | 991.7 | 1011.1 | 19.40 | 1.96 |
| Tejas Networks Ltd. | 550.8 | 576.15 | 25.35 | 4.60 |
| The Great Eastern Shipping Company Ltd. | 1367.8 | 1392.5 | 24.70 | 1.81 |
| The India Cements Ltd. | 375.9 | 379.25 | 3.35 | 0.89 |
| Triveni Engineering & Industries Ltd. | 373.25 | 385.85 | 12.60 | 3.38 |
| Ujjivan Small Finance Bank Ltd. | 52.94 | 53.16 | 0.22 | 0.42 |
| United Breweries Ltd. | 1327.3 | 1328.8 | 1.50 | 0.11 |
| Usha Martin Ltd. | 480.65 | 483.6 | 2.95 | 0.61 |
| Vaibhav Global Ltd. | 223.59 | 226.8 | 3.21 | 1.44 |
| Vardhman Textiles Ltd. | 613.45 | 621.8 | 8.35 | 1.36 |
| Vijaya Diagnostic Centre Ltd. | 1269.7 | 1282.6 | 12.90 | 1.02 |
| Vodafone Idea Ltd. | 13.88 | 14.45 | 0.57 | 4.11 |
| Welspun Corp Ltd. | 1370.4 | 1392.9 | 22.50 | 1.64 |
| Wockhardt Ltd. | 1833 | 1923.9 | 90.90 | 4.96 |
| Zee Entertainment Enterprises Ltd. | 102.93 | 106.2 | 3.27 | 3.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052 | 1033.2 | -18.80 | -1.79 |
| Aarti Industries Ltd. | 433.65 | 427.2 | -6.45 | -1.49 |
| Abbott India Ltd. | 26455 | 26345 | -110.00 | -0.42 |
| ACC Ltd. | 1316.2 | 1304.3 | -11.90 | -0.90 |
| Action Construction Equipment Ltd. | 877.8 | 867.8 | -10.00 | -1.14 |
| Aditya Birla Capital Ltd. | 342.7 | 336.9 | -5.80 | -1.69 |
| Aditya Birla Lifestyle Brands Ltd. | 97.37 | 96.49 | -0.88 | -0.90 |
| Aditya Birla Real Estate Ltd. | 1194.3 | 1174.7 | -19.60 | -1.64 |
| Aditya Birla Sun Life AMC Ltd. | 1110.3 | 1076.4 | -33.90 | -3.05 |
| Afcons Infrastructure Ltd. | 330.05 | 318.7 | -11.35 | -3.44 |
| Affle 3i Ltd. | 1462.1 | 1447.5 | -14.60 | -1.00 |
| AIA Engineering Ltd. | 4439 | 4371.5 | -67.50 | -1.52 |
| Allcargo Logistics Ltd. | 8.87 | 8.74 | -0.13 | -1.47 |
| Alok Industries Ltd. | 11.94 | 11.87 | -0.07 | -0.59 |
| Amara Raja Energy & Mobility Ltd. | 811.05 | 801.6 | -9.45 | -1.17 |
| Amber Enterprises India Ltd. | 7625 | 7488 | -137.00 | -1.80 |
| Anupam Rasayan India Ltd. | 1272.3 | 1269 | -3.30 | -0.26 |
| APL Apollo Tubes Ltd. | 1762.4 | 1748.9 | -13.50 | -0.77 |
| Apollo Tyres Ltd. | 385.85 | 380.85 | -5.00 | -1.30 |
| Archean Chemical Industries Ltd. | 536.95 | 530.35 | -6.60 | -1.23 |
| Asahi India Glass Ltd. | 873.2 | 869.3 | -3.90 | -0.45 |
| Ashok Leyland Ltd. | 141.54 | 138.23 | -3.31 | -2.34 |
| Aster DM Healthcare Ltd. | 812.9 | 808.4 | -4.50 | -0.55 |
| Atul Ltd. | 6641.5 | 6573 | -68.50 | -1.03 |
| Authum Investment & Infrastructure Ltd. | 465.15 | 463.7 | -1.45 | -0.31 |
| Balkrishna Industries Ltd. | 2083.2 | 2016.9 | -66.30 | -3.18 |
| Bandhan Bank Ltd. | 199.76 | 196.43 | -3.33 | -1.67 |
| Bank Of India | 144.86 | 141.7 | -3.16 | -2.18 |
| Bank Of Maharashtra | 84.18 | 83.77 | -0.41 | -0.49 |
| BASF India Ltd. | 3286 | 3284.2 | -1.80 | -0.05 |
| Bata India Ltd. | 664.05 | 660.95 | -3.10 | -0.47 |
| Bayer CropScience Ltd. | 4298.4 | 4258.9 | -39.50 | -0.92 |
| BEML Ltd. | 1770.6 | 1745.8 | -24.80 | -1.40 |
| Bharat Dynamics Ltd. | 1183.8 | 1176.5 | -7.30 | -0.62 |
| Bharat Forge Ltd. | 1949.2 | 1944.4 | -4.80 | -0.25 |
| Bharat Heavy Electricals Ltd. | 377.3 | 370.55 | -6.75 | -1.79 |
| Birla Corporation Ltd. | 932.35 | 915 | -17.35 | -1.86 |
| Birlasoft Ltd. | 315.55 | 310.8 | -4.75 | -1.51 |
| BLS International Services Ltd. | 253.65 | 250.05 | -3.60 | -1.42 |
| Blue Dart Express Ltd. | 4756.6 | 4716 | -40.60 | -0.85 |
| Blue Star Ltd. | 1581.7 | 1562.1 | -19.60 | -1.24 |
| Bombay Burmah Trading Corporation Ltd. | 1520.2 | 1498.1 | -22.10 | -1.45 |
| Borosil Renewables Ltd. | 531.05 | 516.35 | -14.70 | -2.77 |
| Brainbees Solutions Ltd. | 215.92 | 213.8 | -2.12 | -0.98 |
| Campus Activewear Ltd. | 235.15 | 233 | -2.15 | -0.91 |
| Capri Global Capital Ltd. | 201.72 | 198.98 | -2.74 | -1.36 |
| Castrol India Ltd. | 182.59 | 181.9 | -0.69 | -0.38 |
| CCL Products (India) Ltd. | 1193.4 | 1145.7 | -47.70 | -4.00 |
| CE Info Systems Ltd. | 860.35 | 844.5 | -15.85 | -1.84 |
| Ceat Ltd. | 3117.6 | 3112.3 | -5.30 | -0.17 |
| Cello World Ltd. | 376.6 | 373.35 | -3.25 | -0.86 |
| Central Bank Of India | 30.76 | 30.26 | -0.50 | -1.63 |
| Central Depository Services (India) Ltd. | 1200.9 | 1191.4 | -9.50 | -0.79 |
| Century Plyboards (India) Ltd. | 743 | 735.2 | -7.80 | -1.05 |
| Cera Sanitaryware Ltd. | 5869.5 | 5809.5 | -60.00 | -1.02 |
| CESC Ltd. | 168.2 | 166.37 | -1.83 | -1.09 |
| Chalet Hotels Ltd. | 743.9 | 729.15 | -14.75 | -1.98 |
| Chambal Fertilisers and Chemicals Ltd. | 477.65 | 472.6 | -5.05 | -1.06 |
| Chemplast Sanmar Ltd. | 200.22 | 199.14 | -1.08 | -0.54 |
| Chennai Petroleum Corporation Ltd. | 1184.3 | 1171 | -13.30 | -1.12 |
| Cholamandalam Financial Holdings Ltd. | 1431.3 | 1403.1 | -28.20 | -1.97 |
| Clean Science And Technology Ltd. | 752.55 | 742.85 | -9.70 | -1.29 |
| Cochin Shipyard Ltd. | 1404.2 | 1383.8 | -20.40 | -1.45 |
| Coforge Ltd. | 1402.7 | 1401.8 | -0.90 | -0.06 |
| Cohance Lifesciences Ltd. | 430.5 | 422.3 | -8.20 | -1.90 |
| Colgate-Palmolive (India) Ltd. | 2056.3 | 2041.3 | -15.00 | -0.73 |
| Computer Age Management Services Ltd. | 741.1 | 728.55 | -12.55 | -1.69 |
| Container Corporation Of India Ltd. | 445.5 | 437.95 | -7.55 | -1.69 |
| Coromandel International Ltd. | 1880.7 | 1860.9 | -19.80 | -1.05 |
| Craftsman Automation Ltd. | 8986.5 | 8693 | -293.50 | -3.27 |
| CreditAccess Grameen Ltd. | 1267.8 | 1255 | -12.80 | -1.01 |
| CRISIL Ltd. | 4003.3 | 3969 | -34.30 | -0.86 |
| Crompton Greaves Consumer Electricals Ltd. | 254.65 | 253.7 | -0.95 | -0.37 |
| CSB Bank Ltd. | 362.05 | 359.85 | -2.20 | -0.61 |
| Dalmia Bharat Ltd. | 1637.9 | 1612.7 | -25.20 | -1.54 |
| Data Patterns (India) Ltd. | 4353.8 | 4216 | -137.80 | -3.17 |
| DCM Shriram Ltd. | 1032.5 | 1030.1 | -2.40 | -0.23 |
| Deepak Nitrite Ltd. | 1664.7 | 1649 | -15.70 | -0.94 |
| Devyani International Ltd. | 109.47 | 107.07 | -2.40 | -2.19 |
| Dixon Technologies (India) Ltd. | 11487 | 11475 | -12.00 | -0.10 |
| E.I.D. - Parry (India) Ltd. | 723.25 | 714.7 | -8.55 | -1.18 |
| Easy Trip Planners Ltd. | 8.82 | 8.38 | -0.44 | -4.99 |
| eClerx Services Ltd. | 1359.8 | 1358.9 | -0.90 | -0.07 |
| EIH Ltd. | 293.3 | 292.25 | -1.05 | -0.36 |
| Elgi Equipments Ltd. | 602.85 | 601.3 | -1.55 | -0.26 |
| Emami Ltd. | 394.85 | 393.8 | -1.05 | -0.27 |
| Emcure Pharmaceuticals Ltd. | 1731.2 | 1709.9 | -21.30 | -1.23 |
| Engineers India Ltd. | 232.05 | 228.15 | -3.90 | -1.68 |
| EPL Ltd. | 214.22 | 211.21 | -3.01 | -1.41 |
| Equitas Small Finance Bank Ltd. | 73.52 | 72.86 | -0.66 | -0.90 |
| Exide Industries Ltd. | 386.35 | 385.75 | -0.60 | -0.16 |
| FDC Ltd. | 380.75 | 378.1 | -2.65 | -0.70 |
| Fine Organic Industries Ltd. | 4716.4 | 4699.8 | -16.60 | -0.35 |
| Finolex Industries Ltd. | 171 | 169.26 | -1.74 | -1.02 |
| Firstsource Solutions Ltd. | 250.25 | 248.05 | -2.20 | -0.88 |
| Five-Star Business Finance Ltd. | 430.15 | 420.2 | -9.95 | -2.31 |
| Fortis Healthcare Ltd. | 989 | 982.25 | -6.75 | -0.68 |
| FSN E-Commerce Ventures Ltd. | 262.4 | 260.9 | -1.50 | -0.57 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2604 | 2549 | -55.00 | -2.11 |
| GE Vernova T&D India Ltd. | 4866 | 4801.5 | -64.50 | -1.33 |
| General Insurance Corporation of India | 380.05 | 376.45 | -3.60 | -0.95 |
| Gillette India Ltd. | 7701.5 | 7665.5 | -36.00 | -0.47 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2174.9 | 2125.9 | -49.00 | -2.25 |
| GMM Pfaudler Ltd. | 757.6 | 753.05 | -4.55 | -0.60 |
| GMR Airports Ltd. | 100.92 | 99.17 | -1.75 | -1.73 |
| Godfrey Phillips India Ltd. | 2234.6 | 2221.8 | -12.80 | -0.57 |
| Godrej Agrovet Ltd. | 560.65 | 559.5 | -1.15 | -0.21 |
| Godrej Industries Ltd. | 1033 | 1016 | -17.00 | -1.65 |
| Godrej Properties Ltd. | 1641.5 | 1626.8 | -14.70 | -0.90 |
| GR Infraprojects Ltd. | 859.55 | 846.1 | -13.45 | -1.56 |
| Graphite India Ltd. | 637.05 | 624.2 | -12.85 | -2.02 |
| Gravita India Ltd. | 1579.9 | 1575.5 | -4.40 | -0.28 |
| Grindwell Norton Ltd. | 1914.8 | 1913.7 | -1.10 | -0.06 |
| Gujarat Ambuja Exports Ltd. | 156.94 | 156.42 | -0.52 | -0.33 |
| Gujarat Mineral Development Corporation Ltd. | 604.3 | 598.85 | -5.45 | -0.90 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.6 | 493.5 | -0.10 | -0.02 |
| Gujarat Pipavav Port Ltd. | 152.1 | 151.77 | -0.33 | -0.22 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.04 | 161.68 | -1.36 | -0.83 |
| Happiest Minds Technologies Ltd. | 348.85 | 345 | -3.85 | -1.10 |
| HBL Engineering Ltd. | 753.95 | 752.4 | -1.55 | -0.21 |
| HDFC Asset Management Company Ltd. | 2447.8 | 2409.8 | -38.00 | -1.55 |
| HEG Ltd. | 518.35 | 507.85 | -10.50 | -2.03 |
| Hero MotoCorp Ltd. | 4856.7 | 4852.3 | -4.40 | -0.09 |
| Hexaware Technologies Ltd. | 515.45 | 506.55 | -8.90 | -1.73 |
| HFCL Ltd. | 169.11 | 165.7 | -3.41 | -2.02 |
| Hindustan Copper Ltd. | 510.7 | 502.85 | -7.85 | -1.54 |
| Hindustan Petroleum Corporation Ltd. | 374.4 | 363.45 | -10.95 | -2.92 |
| Home First Finance Company India Ltd. | 1049.1 | 1032.7 | -16.40 | -1.56 |
| Honeywell Automation India Ltd. | 36130 | 35505 | -625.00 | -1.73 |
| Housing & Urban Development Corporation Ltd. | 205.56 | 201.19 | -4.37 | -2.13 |
| ICICI Prudential Life Insurance Company Ltd. | 465.8 | 461.5 | -4.30 | -0.92 |
| IDBI Bank Ltd. | 74.93 | 73.11 | -1.82 | -2.43 |
| IDFC First Bank Ltd. | 72.99 | 72.68 | -0.31 | -0.42 |
| IIFL Finance Ltd. | 496.3 | 488.15 | -8.15 | -1.64 |
| Indegene Ltd. | 518.5 | 514.7 | -3.80 | -0.73 |
| Indiamart Intermesh Ltd. | 2010 | 2006 | -4.00 | -0.20 |
| Indian Bank | 833.45 | 823.3 | -10.15 | -1.22 |
| Indian Energy Exchange Ltd. | 118.75 | 118.16 | -0.59 | -0.50 |
| Indian Overseas Bank | 33.26 | 32.63 | -0.63 | -1.89 |
| Indian Renewable Energy Development Agency Ltd. | 120.58 | 118.74 | -1.84 | -1.53 |
| Indigo Paints Ltd. | 976.55 | 967.3 | -9.25 | -0.95 |
| Indraprastha Gas Ltd. | 162.17 | 161.05 | -1.12 | -0.69 |
| Inox India Ltd. | 1891.6 | 1813.3 | -78.30 | -4.14 |
| Inox Wind Ltd. | 82.73 | 82.24 | -0.49 | -0.59 |
| International Gemological Institute Ltd. | 360.2 | 356.7 | -3.50 | -0.97 |
| Inventurus Knowledge Solutions Ltd. | 1678.5 | 1663.4 | -15.10 | -0.90 |
| Ipca Laboratories Ltd. | 1630.2 | 1623.8 | -6.40 | -0.39 |
| IRB Infrastructure Developers Ltd. | 20.52 | 20.28 | -0.24 | -1.17 |
| Ircon International Ltd. | 133.01 | 130.73 | -2.28 | -1.71 |
| ITC Hotels Ltd. | 150.48 | 150.28 | -0.20 | -0.13 |
| ITI Ltd. | 293.75 | 290 | -3.75 | -1.28 |
| Jai Balaji Industries Ltd. | 66.05 | 65.25 | -0.80 | -1.21 |
| Jaiprakash Power Ventures Ltd. | 18 | 17.81 | -0.19 | -1.06 |
| JBM Auto Ltd. | 666.9 | 655.1 | -11.80 | -1.77 |
| JK Cement Ltd. | 4815 | 4773 | -42.00 | -0.87 |
| JK Lakshmi Cement Ltd. | 589.3 | 587.2 | -2.10 | -0.36 |
| JK Paper Ltd. | 348.2 | 347.25 | -0.95 | -0.27 |
| JK Tyre & Industries Ltd. | 363.7 | 355.3 | -8.40 | -2.31 |
| JM Financial Ltd. | 117.95 | 115.75 | -2.20 | -1.87 |
| JSW Energy Ltd. | 560.65 | 560.2 | -0.45 | -0.08 |
| JSW Holdings Ltd. | 12177 | 12041 | -136.00 | -1.12 |
| JSW Infrastructure Ltd. | 278.6 | 275.05 | -3.55 | -1.27 |
| Jubilant FoodWorks Ltd. | 425.05 | 415.45 | -9.60 | -2.26 |
| Jubilant Pharmova Ltd. | 964.45 | 957.6 | -6.85 | -0.71 |
| Jupiter Wagons Ltd. | 270.85 | 267.55 | -3.30 | -1.22 |
| Just Dial Ltd. | 535.15 | 530 | -5.15 | -0.96 |
| Kalyan Jewellers India Ltd. | 338.7 | 333.6 | -5.10 | -1.51 |
| Kansai Nerolac Paints Ltd. | 214.4 | 212.89 | -1.51 | -0.70 |
| Kaynes Technology India Ltd. | 3073 | 3053.5 | -19.50 | -0.63 |
| KEC International Ltd. | 494.75 | 486.65 | -8.10 | -1.64 |
| KFin Technologies Ltd. | 819.2 | 809.45 | -9.75 | -1.19 |
| Kirloskar Brothers Ltd. | 1724.8 | 1694 | -30.80 | -1.79 |
| Kirloskar Oil Engines Ltd. | 1817.8 | 1810.9 | -6.90 | -0.38 |
| KNR Constructions Ltd. | 122.3 | 119.1 | -3.20 | -2.62 |
| KPIT Technologies Ltd. | 732.95 | 730.8 | -2.15 | -0.29 |
| KSB Ltd. | 819.9 | 815.2 | -4.70 | -0.57 |
| L&T Finance Ltd. | 260.35 | 257.9 | -2.45 | -0.94 |
| Latent View Analytics Ltd. | 293.35 | 288.25 | -5.10 | -1.74 |
| Laxmi Organic Industries Ltd. | 149.95 | 149.38 | -0.57 | -0.38 |
| Leela Palaces Hotels & Resorts Ltd. | 409.95 | 406.8 | -3.15 | -0.77 |
| Lemon Tree Hotels Ltd. | 106.83 | 104.8 | -2.03 | -1.90 |
| Linde India Ltd. | 6750.5 | 6686 | -64.50 | -0.96 |
| Lloyds Metals & Energy Ltd. | 1703.8 | 1698.3 | -5.50 | -0.32 |
| Mahanagar Gas Ltd. | 1080.5 | 1065.1 | -15.40 | -1.43 |
| Maharashtra Scooters Ltd. | 12172 | 12101 | -71.00 | -0.58 |
| Mahindra & Mahindra Financial Services Ltd. | 277.25 | 275.85 | -1.40 | -0.50 |
| Mahindra Holidays & Resorts India Ltd. | 235.49 | 225.52 | -9.97 | -4.23 |
| Mahindra Lifespace Developers Ltd. | 324.25 | 320.95 | -3.30 | -1.02 |
| Manappuram Finance Ltd. | 288.25 | 283.9 | -4.35 | -1.51 |
| Mangalore Refinery And Petrochemicals Ltd. | 163.62 | 157.66 | -5.96 | -3.64 |
| Max Financial Services Ltd. | 1598.3 | 1571.7 | -26.60 | -1.66 |
| Mazagon Dock Shipbuilders Ltd. | 2367.6 | 2357.5 | -10.10 | -0.43 |
| Metro Brands Ltd. | 988.8 | 987.5 | -1.30 | -0.13 |
| Minda Corporation Ltd. | 648.1 | 644.25 | -3.85 | -0.59 |
| MMTC Ltd. | 64.69 | 63.63 | -1.06 | -1.64 |
| Motherson Sumi Wiring India Ltd. | 37.38 | 36.79 | -0.59 | -1.58 |
| Motilal Oswal Financial Services Ltd. | 841 | 835.9 | -5.10 | -0.61 |
| Mphasis Ltd. | 2297.8 | 2266.7 | -31.10 | -1.35 |
| MTAR Technologies Ltd. | 7106.5 | 6450.5 | -656.00 | -9.23 |
| Muthoot Finance Ltd. | 2898.8 | 2879.6 | -19.20 | -0.66 |
| Narayana Hrudayalaya Ltd. | 1906.8 | 1904.5 | -2.30 | -0.12 |
| National Aluminium Company Ltd. | 376.15 | 374.75 | -1.40 | -0.37 |
| NBCC (India) Ltd. | 103 | 101.84 | -1.16 | -1.13 |
| NCC Ltd. | 144.74 | 143.55 | -1.19 | -0.82 |
| Netweb Technologies India Ltd. | 4295.6 | 4257.6 | -38.00 | -0.88 |
| Network 18 Media & Investments Ltd. | 30.4 | 29.97 | -0.43 | -1.41 |
| NHPC Ltd. | 72.67 | 72.43 | -0.24 | -0.33 |
| Nippon Life India Asset Management Ltd. | 1061.5 | 1050.7 | -10.80 | -1.02 |
| Niva Bupa Health Insurance Company Ltd. | 84.19 | 84.18 | -0.01 | -0.01 |
| NLC India Ltd. | 309.6 | 309.05 | -0.55 | -0.18 |
| NMDC Ltd. | 88.45 | 88.12 | -0.33 | -0.37 |
| NMDC Steel Ltd. | 47.36 | 46.55 | -0.81 | -1.71 |
| NTPC Green Energy Ltd. | 98.32 | 97.41 | -0.91 | -0.93 |
| Nuvoco Vistas Corporation Ltd. | 309.7 | 301.95 | -7.75 | -2.50 |
| Oberoi Realty Ltd. | 1591.6 | 1586.1 | -5.50 | -0.35 |
| Olectra Greentech Ltd. | 1276.4 | 1261 | -15.40 | -1.21 |
| One97 Communications Ltd. | 1066.3 | 1035.8 | -30.50 | -2.86 |
| Onesource Specialty Pharma Ltd. | 1699.6 | 1674.8 | -24.80 | -1.46 |
| Oracle Financial Services Software Ltd. | 9470 | 9386.5 | -83.50 | -0.88 |
| Patanjali Foods Ltd. | 419.6 | 415.4 | -4.20 | -1.00 |
| PCBL Chemical Ltd. | 287.15 | 280.05 | -7.10 | -2.47 |
| Persistent Systems Ltd. | 4928 | 4906.5 | -21.50 | -0.44 |
| Petronet LNG Ltd. | 268.3 | 262.3 | -6.00 | -2.24 |
| PI Industries Ltd. | 2807.7 | 2781.7 | -26.00 | -0.93 |
| Piramal Pharma Ltd. | 164.07 | 162.64 | -1.43 | -0.87 |
| PNB Housing Finance Ltd. | 968.5 | 960.9 | -7.60 | -0.78 |
| PNC Infratech Ltd. | 200.97 | 197.23 | -3.74 | -1.86 |
| Polycab India Ltd. | 9523.5 | 9455 | -68.50 | -0.72 |
| Poonawalla Fincorp Ltd. | 380.2 | 379.35 | -0.85 | -0.22 |
| Praj Industries Ltd. | 343.75 | 337.35 | -6.40 | -1.86 |
| Prestige Estates Projects Ltd. | 1328 | 1317.6 | -10.40 | -0.78 |
| Prince Pipes and Fittings Ltd. | 272.25 | 269.3 | -2.95 | -1.08 |
| Prism Johnson Ltd. | 118.04 | 117.66 | -0.38 | -0.32 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9030.5 | 8988.5 | -42.00 | -0.47 |
| PVR Inox Ltd. | 957.7 | 950.2 | -7.50 | -0.78 |
| Radico Khaitan Ltd. | 3477.1 | 3464.8 | -12.30 | -0.35 |
| Rail Vikas Nigam Ltd. | 228.17 | 224.2 | -3.97 | -1.74 |
| Railtel Corporation Of India Ltd. | 302.75 | 297.7 | -5.05 | -1.67 |
| Rajesh Exports Ltd. | 84.66 | 80.43 | -4.23 | -5.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.66 | 123.13 | -2.53 | -2.01 |
| Ratnamani Metals & Tubes Ltd. | 2516.7 | 2516.2 | -0.50 | -0.02 |
| RattanIndia Enterprises Ltd. | 35.57 | 35.26 | -0.31 | -0.87 |
| Raymond Lifestyle Ltd. | 756.2 | 755.05 | -1.15 | -0.15 |
| Reliance Power Ltd. | 26.67 | 26.24 | -0.43 | -1.61 |
| Restaurant Brands Asia Ltd. | 68.2 | 67.95 | -0.25 | -0.37 |
| RHI Magnesita India Ltd. | 368.85 | 362.75 | -6.10 | -1.65 |
| Rites Ltd. | 202.78 | 200.18 | -2.60 | -1.28 |
| Route Mobile Ltd. | 518.35 | 511.5 | -6.85 | -1.32 |
| RR Kabel Ltd. | 2167.5 | 2128 | -39.50 | -1.82 |
| Safari Industries (India) Ltd. | 1555.1 | 1545.1 | -10.00 | -0.64 |
| Sagility Ltd. | 40.14 | 39.69 | -0.45 | -1.12 |
| Sai Life Sciences Ltd. | 1188.1 | 1186.5 | -1.60 | -0.13 |
| Sammaan Capital Ltd. | 174.02 | 171.44 | -2.58 | -1.48 |
| Sanofi India Ltd. | 3176.6 | 3156.5 | -20.10 | -0.63 |
| Sapphire Foods India Ltd. | 174.9 | 167.76 | -7.14 | -4.08 |
| Sarda Energy & Minerals Ltd. | 524.3 | 522.4 | -1.90 | -0.36 |
| SBFC Finance Ltd. | 91.63 | 90.45 | -1.18 | -1.29 |
| SBI Cards And Payment Services Ltd. | 580.7 | 574.45 | -6.25 | -1.08 |
| Schaeffler India Ltd. | 4009.9 | 3956 | -53.90 | -1.34 |
| Shyam Metalics And Energy Ltd. | 968.85 | 968.75 | -0.10 | -0.01 |
| Signatureglobal (India) Ltd. | 779 | 772.5 | -6.50 | -0.83 |
| SJVN Ltd. | 71.81 | 70.94 | -0.87 | -1.21 |
| SKF India Ltd. | 1573.6 | 1553.2 | -20.40 | -1.30 |
| Sobha Ltd. | 1296.8 | 1290 | -6.80 | -0.52 |
| Sonata Software Ltd. | 261 | 257.7 | -3.30 | -1.26 |
| SRF Ltd. | 2734.1 | 2699 | -35.10 | -1.28 |
| Steel Authority Of India Ltd. | 181.72 | 180.63 | -1.09 | -0.60 |
| Sterling and Wilson Renewable Energy Ltd. | 199.53 | 198.89 | -0.64 | -0.32 |
| Sterlite Technologies Ltd. | 582.35 | 578 | -4.35 | -0.75 |
| Sumitomo Chemical India Ltd. | 456.65 | 448.05 | -8.60 | -1.88 |
| Sun TV Network Ltd. | 506.05 | 503.75 | -2.30 | -0.45 |
| Sundaram Finance Ltd. | 4203.2 | 4140.6 | -62.60 | -1.49 |
| Sunteck Realty Ltd. | 279.15 | 274.2 | -4.95 | -1.77 |
| Supreme Industries Ltd. | 3488.5 | 3467.1 | -21.40 | -0.61 |
| Suzlon Energy Ltd. | 54.08 | 53.85 | -0.23 | -0.43 |
| Swan Corp Ltd. | 311.5 | 307.9 | -3.60 | -1.16 |
| Tamilnad Mercantile Bank Ltd. | 774.6 | 770.8 | -3.80 | -0.49 |
| Tanla Platforms Ltd. | 510.6 | 509.55 | -1.05 | -0.21 |
| Tata Communications Ltd. | 1978.6 | 1932.2 | -46.40 | -2.35 |
| Tata Elxsi Ltd. | 4092.2 | 4046.4 | -45.80 | -1.12 |
| Tata Investment Corporation Ltd. | 649.7 | 642.15 | -7.55 | -1.16 |
| Tata Technologies Ltd. | 758.2 | 742.05 | -16.15 | -2.13 |
| The Federal Bank Ltd. | 311.1 | 310.1 | -1.00 | -0.32 |
| The Fertilisers And Chemicals Travancore Ltd. | 901.35 | 887.25 | -14.10 | -1.56 |
| The Indian Hotels Company Ltd. | 665.85 | 660.3 | -5.55 | -0.83 |
| The Jammu & Kashmir Bank Ltd. | 154.31 | 152.69 | -1.62 | -1.05 |
| The New India Assurance Company Ltd. | 150.19 | 148.2 | -1.99 | -1.32 |
| The Phoenix Mills Ltd. | 1765.7 | 1743.7 | -22.00 | -1.25 |
| The Ramco Cements Ltd. | 851.45 | 843.6 | -7.85 | -0.92 |
| Thermax Ltd. | 4698.8 | 4581.6 | -117.20 | -2.49 |
| Timken India Ltd. | 3549.6 | 3546.3 | -3.30 | -0.09 |
| Titagarh Rail Systems Ltd. | 833.75 | 829 | -4.75 | -0.57 |
| Torrent Power Ltd. | 1399.1 | 1380.1 | -19.00 | -1.36 |
| Transformers & Rectifiers (India) Ltd. | 309.5 | 305.55 | -3.95 | -1.28 |
| Trident Ltd. | 23.88 | 23.7 | -0.18 | -0.75 |
| Triveni Turbine Ltd. | 652.05 | 646 | -6.05 | -0.93 |
| Tube Investments of India Ltd. | 3062.3 | 3046.9 | -15.40 | -0.50 |
| TVS Supply Chain Solutions Ltd. | 124.14 | 123.65 | -0.49 | -0.39 |
| UCO Bank | 25.75 | 25.23 | -0.52 | -2.02 |
| Union Bank Of India | 166.45 | 164.13 | -2.32 | -1.39 |
| UNO Minda Ltd. | 1080.5 | 1067.9 | -12.60 | -1.17 |
| UPL Ltd. | 611 | 597.2 | -13.80 | -2.26 |
| UTI Asset Management Company Ltd. | 930.1 | 915.55 | -14.55 | -1.56 |
| V-Guard Industries Ltd. | 297.4 | 296.2 | -1.20 | -0.40 |
| Varroc Engineering Ltd. | 575.1 | 568.55 | -6.55 | -1.14 |
| Vedant Fashions Ltd. | 397.05 | 394.35 | -2.70 | -0.68 |
| VIP Industries Ltd. | 308.95 | 308.6 | -0.35 | -0.11 |
| Vishal Mega Mart Ltd. | 118.84 | 117.28 | -1.56 | -1.31 |
| Voltas Ltd. | 1290 | 1284 | -6.00 | -0.47 |
| Waaree Energies Ltd. | 3017.2 | 2994.4 | -22.80 | -0.76 |
| Welspun Living Ltd. | 140.21 | 139.79 | -0.42 | -0.30 |
| Westlife Foodworld Ltd | 429.4 | 427.55 | -1.85 | -0.43 |
| Whirlpool Of India Ltd. | 781.05 | 773.05 | -8.00 | -1.02 |
| Yes Bank Ltd. | 22.6 | 22.37 | -0.23 | -1.02 |
| Zensar Technologies Ltd. | 457.25 | 444.05 | -13.20 | -2.89 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14714 | 14650 | -64.00 | -0.43 |
Market Stats
Advances
133
Declines
316
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.7 | 1059.9 | 1031.3 | 1052 | 1033.2 | -18.80 | -1.79 | 254559 | 26.30 | 1318 | 395.1 | 2026-06-11 11:39:59 |
| 3M India Ltd. | 3MINDIA | 31600 | 31985 | 31440 | 31580 | 31580 | 0.00 | 0.00 | 570 | 1.80 | 40856.5 | 21300.45 | 2026-06-11 11:39:55 |
| Aarti Industries Ltd. | AARTIIND | 433.65 | 433.95 | 425.15 | 433.65 | 427.2 | -6.45 | -1.49 | 163789 | 7.00 | 924.4 | 338.05 | 2026-06-11 11:39:59 |
| Aavas Financiers Ltd. | AAVAS | 1293.1 | 1328.3 | 1281 | 1299.6 | 1318.4 | 18.80 | 1.45 | 579248 | 76.37 | 2339.35 | 1060.4 | 2026-06-11 11:39:55 |
| Abbott India Ltd. | ABBOTINDIA | 26455 | 26485 | 26225 | 26455 | 26345 | -110.00 | -0.42 | 1138 | 3.00 | 37000 | 17325 | 2026-06-11 11:39:55 |
| ACC Ltd. | ACC | 1313.1 | 1313.1 | 1297 | 1316.2 | 1304.3 | -11.90 | -0.90 | 57473 | 7.50 | 2844 | 1251.7 | 2026-06-11 11:39:59 |
| Action Construction Equipment Ltd. | ACE | 877.8 | 880 | 862 | 877.8 | 867.8 | -10.00 | -1.14 | 95249 | 8.27 | 1695 | 217.8 | 2026-06-11 11:39:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342.7 | 343.65 | 336.15 | 342.7 | 336.9 | -5.80 | -1.69 | 804981 | 27.12 | 375.95 | 105.3 | 2026-06-11 11:39:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.79 | 59.28 | 58.11 | 58.76 | 58.84 | 0.08 | 0.14 | 839832 | 4.94 | 364.4 | 53.51 | 2026-06-11 11:39:48 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 96.91 | 98 | 96 | 97.37 | 96.49 | -0.88 | -0.90 | 113921 | 1.10 | 2026-06-11 11:39:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1184.5 | 1189.8 | 1155 | 1194.3 | 1174.7 | -19.60 | -1.64 | 86488 | 10.16 | 3140 | 588 | 2026-06-11 11:39:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1113.6 | 1119.7 | 1068.2 | 1110.3 | 1076.4 | -33.90 | -3.05 | 180306 | 19.41 | 1123.5 | 307 | 2026-06-11 11:39:55 |
| Aegis Logistics Ltd. | AEGISLOG | 805 | 899 | 800.15 | 801 | 889.4 | 88.40 | 11.04 | 14237437 | 1266.28 | 1015.55 | 246.6 | 2026-06-11 11:39:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 197.7 | 210.4 | 193.41 | 197.85 | 203.98 | 6.13 | 3.10 | 937202 | 19.12 | 2026-06-11 11:39:59 | ||
| Aether Industries Ltd. | AETHER | 1124.5 | 1154.7 | 1110 | 1124.6 | 1143.3 | 18.70 | 1.66 | 104331 | 11.93 | 1275.1 | 725 | 2026-06-11 11:39:55 |
| Afcons Infrastructure Ltd. | AFCONS | 325 | 325.95 | 317 | 330.05 | 318.7 | -11.35 | -3.44 | 922321 | 29.39 | 2026-06-11 11:39:59 | ||
| Affle 3i Ltd. | AFFLE | 1462 | 1464 | 1431.7 | 1462.1 | 1447.5 | -14.60 | -1.00 | 69274 | 10.03 | 2185.9 | 866.5 | 2026-06-11 11:39:59 |
| AIA Engineering Ltd. | AIAENG | 4400 | 4463.7 | 4365.1 | 4439 | 4371.5 | -67.50 | -1.52 | 38705 | 16.92 | 4949.95 | 2383.5 | 2026-06-11 11:39:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3075.4 | 3120.8 | 3061.8 | 3074.9 | 3079.6 | 4.70 | 0.15 | 94642 | 29.15 | 3485 | 1111.6 | 2026-06-11 11:39:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 593.9 | 620 | 587.5 | 592.1 | 607.9 | 15.80 | 2.67 | 1450153 | 88.15 | 2026-06-11 11:39:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 737.2 | 744.25 | 729.5 | 737.2 | 737.2 | 0.00 | 0.00 | 16595 | 1.22 | 1303.9 | 462.3 | 2026-06-11 11:38:30 |
| Alkem Laboratories Ltd. | ALKEM | 5324 | 5324.5 | 5262 | 5299.5 | 5304 | 4.50 | 0.08 | 37273 | 19.77 | 6439.9 | 2855 | 2026-06-11 11:39:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1799.5 | 1816.9 | 1770 | 1796.9 | 1801 | 4.10 | 0.23 | 32875 | 5.92 | 3199 | 1212 | 2026-06-11 11:39:50 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.8 | 8.81 | 8.62 | 8.87 | 8.74 | -0.13 | -1.47 | 930813 | 0.81 | 495 | 7.11 | 2026-06-11 11:39:59 |
| Alok Industries Ltd. | ALOKINDS | 11.86 | 11.89 | 11.7 | 11.94 | 11.87 | -0.07 | -0.59 | 3280024 | 3.89 | 39.05 | 10.1 | 2026-06-11 11:39:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 811.05 | 814.75 | 798.45 | 811.05 | 801.6 | -9.45 | -1.17 | 186684 | 14.96 | 1775.95 | 479.15 | 2026-06-11 11:39:55 |
| Amber Enterprises India Ltd. | AMBER | 7550 | 7575.5 | 7405 | 7625 | 7488 | -137.00 | -1.80 | 149438 | 111.90 | 8974 | 1762.5 | 2026-06-11 11:39:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1731 | 1749.5 | 1729.2 | 1737.5 | 1741 | 3.50 | 0.20 | 71098 | 12.38 | 4646 | 639.5 | 2026-06-11 11:39:59 |
| Angel One Ltd. | ANGELONE | 328 | 334.85 | 323.15 | 329.85 | 330.6 | 0.75 | 0.23 | 1803215 | 59.61 | 3896 | 208.63 | 2026-06-11 11:39:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1260.1 | 1288.3 | 1255.4 | 1272.3 | 1269 | -3.30 | -0.26 | 62736 | 7.96 | 1415 | 570 | 2026-06-11 11:39:49 |
| Apar Industries Ltd. | APARINDS | 14065 | 14925 | 14025 | 14085 | 14670 | 585.00 | 4.15 | 205496 | 301.46 | 14925 | 1153 | 2026-06-11 11:39:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1750 | 1768 | 1743.7 | 1762.4 | 1748.9 | -13.50 | -0.77 | 198184 | 34.66 | 2301.4 | 941 | 2026-06-11 11:39:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 383.95 | 383.95 | 378.05 | 385.85 | 380.85 | -5.00 | -1.30 | 169212 | 6.44 | 584.9 | 225.45 | 2026-06-11 11:39:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 252.55 | 259.3 | 249.15 | 252.55 | 257.65 | 5.10 | 2.02 | 775430 | 19.98 | 401.65 | 193.03 | 2026-06-11 11:39:59 |
| Archean Chemical Industries Ltd. | ACI | 537.4 | 537.5 | 526.4 | 536.95 | 530.35 | -6.60 | -1.23 | 40586 | 2.15 | 837.7 | 408.35 | 2026-06-11 11:39:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 869.05 | 871.45 | 857.35 | 873.2 | 869.3 | -3.90 | -0.45 | 12199 | 1.06 | 1074 | 419.65 | 2026-06-11 11:39:39 |
| Ashok Leyland Ltd. | ASHOKLEY | 140.9 | 140.9 | 138.03 | 141.54 | 138.23 | -3.31 | -2.34 | 7980163 | 110.31 | 264.65 | 114.96 | 2026-06-11 11:39:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 814 | 825 | 807.2 | 812.9 | 808.4 | -4.50 | -0.55 | 456474 | 36.90 | 825 | 200.6 | 2026-06-11 11:39:55 |
| Astral Ltd. | ASTRAL | 1500 | 1516.3 | 1488.3 | 1501.5 | 1503.8 | 2.30 | 0.15 | 103872 | 15.62 | 2454 | 1232.3 | 2026-06-11 11:39:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8332 | 8409.5 | 8210.5 | 8288.5 | 8316.5 | 28.00 | 0.34 | 5915 | 4.92 | 10691 | 2911 | 2026-06-11 11:39:58 |
| Atul Ltd. | ATUL | 6640 | 6640 | 6556 | 6641.5 | 6573 | -68.50 | -1.03 | 1726 | 1.13 | 9812.9 | 4752 | 2026-06-11 11:39:49 |
| AU Small Finance Bank Ltd. | AUBANK | 952 | 969.75 | 947.25 | 959.2 | 962 | 2.80 | 0.29 | 477624 | 45.95 | 1079.55 | 478.35 | 2026-06-11 11:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1458 | 1473.7 | 1457.1 | 1453.6 | 1464.9 | 11.30 | 0.78 | 241019 | 35.31 | 1592 | 397.2 | 2026-06-11 11:39:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 465.15 | 471 | 455.9 | 465.15 | 463.7 | -1.45 | -0.31 | 65032 | 3.02 | 2026-06-11 11:39:55 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1001 | 1053.5 | 996.8 | 1005.3 | 1048 | 42.70 | 4.25 | 520344 | 54.53 | 1593.8 | 321.1 | 2026-06-11 11:39:58 |
| AWL Agri Business Ltd. | AWL | 186 | 189.9 | 185.1 | 187.14 | 189.29 | 2.15 | 1.15 | 806786 | 15.27 | 841.7 | 171.19 | 2026-06-11 11:39:59 |
| Balaji Amines Ltd. | BALAMINES | 2115 | 2173.7 | 2084.9 | 2131.1 | 2149 | 17.90 | 0.84 | 143581 | 30.86 | 3844 | 968.1 | 2026-06-11 11:39:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079.2 | 2080.4 | 2012.6 | 2083.2 | 2016.9 | -66.30 | -3.18 | 72866 | 14.70 | 3375 | 1796.3 | 2026-06-11 11:39:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 542 | 551.75 | 541.05 | 536.55 | 548.5 | 11.95 | 2.23 | 637331 | 34.96 | 691.8 | 307.3 | 2026-06-11 11:39:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.38 | 201.7 | 196 | 199.76 | 196.43 | -3.33 | -1.67 | 4247238 | 83.43 | 314.8 | 128.16 | 2026-06-11 11:39:55 |
| Bank Of India | BANKINDIA | 144.4 | 144.4 | 141.11 | 144.86 | 141.7 | -3.16 | -2.18 | 3983228 | 56.44 | 178.36 | 45.85 | 2026-06-11 11:39:59 |
| Bank Of Maharashtra | MAHABANK | 83.9 | 84.4 | 83.11 | 84.18 | 83.77 | -0.41 | -0.49 | 6720254 | 56.30 | 85.9 | 16.9 | 2026-06-11 11:39:57 |
| BASF India Ltd. | BASF | 3250 | 3298.9 | 3245.8 | 3286 | 3284.2 | -1.80 | -0.05 | 3600 | 1.18 | 8750 | 2193 | 2026-06-11 11:39:39 |
| Bata India Ltd. | BATAINDIA | 664 | 665.45 | 656.5 | 664.05 | 660.95 | -3.10 | -0.47 | 22620 | 1.50 | 1989 | 605 | 2026-06-11 11:39:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4280 | 4284.5 | 4243.3 | 4298.4 | 4258.9 | -39.50 | -0.92 | 2480 | 1.06 | 7196.85 | 3920.45 | 2026-06-11 11:39:54 |
| BEML Ltd. | BEML | 1775 | 1797 | 1737 | 1770.6 | 1745.8 | -24.80 | -1.40 | 55571 | 9.70 | 5488 | 1128 | 2026-06-11 11:39:59 |
| Bharat Dynamics Ltd. | BDL | 1175 | 1183.6 | 1168 | 1183.8 | 1176.5 | -7.30 | -0.62 | 268848 | 31.63 | 2958 | 785.75 | 2026-06-11 11:39:59 |
| Bharat Forge Ltd. | BHARATFORG | 1947.2 | 1965 | 1928.8 | 1949.2 | 1944.4 | -4.80 | -0.25 | 344856 | 67.05 | 2044 | 677.35 | 2026-06-11 11:39:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 376.55 | 379.5 | 367.6 | 377.3 | 370.55 | -6.75 | -1.79 | 4980299 | 184.54 | 424.9 | 51.35 | 2026-06-11 11:39:59 |
| Bikaji Foods International Ltd. | BIKAJI | 670.15 | 679.7 | 661.55 | 670.15 | 675.35 | 5.20 | 0.78 | 38679 | 2.61 | 1007.95 | 303 | 2026-06-11 11:39:55 |
| Biocon Ltd. | BIOCON | 414.65 | 415.95 | 412.15 | 414.6 | 415 | 0.40 | 0.10 | 405272 | 16.82 | 440.4 | 191.55 | 2026-06-11 11:39:59 |
| Birla Corporation Ltd. | BIRLACORPN | 927.4 | 927.45 | 904.05 | 932.35 | 915 | -17.35 | -1.86 | 68293 | 6.25 | 1802 | 769.6 | 2026-06-11 11:39:54 |
| Birlasoft Ltd. | BSOFT | 310.1 | 313 | 306.9 | 315.55 | 310.8 | -4.75 | -1.51 | 380621 | 11.83 | 861.85 | 250.25 | 2026-06-11 11:39:55 |
| BLS International Services Ltd. | BLS | 252 | 255.4 | 248.2 | 253.65 | 250.05 | -3.60 | -1.42 | 664924 | 16.63 | 521.8 | 110.075 | 2026-06-11 11:39:59 |
| Blue Dart Express Ltd. | BLUEDART | 4711 | 4750.9 | 4695.1 | 4756.6 | 4716 | -40.60 | -0.85 | 3995 | 1.88 | 9640 | 4628.5 | 2026-06-11 11:39:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 467.1 | 516.7 | 465.75 | 469.75 | 509.2 | 39.45 | 8.40 | 4803153 | 244.58 | 2026-06-11 11:39:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1560.1 | 1576.7 | 1555.8 | 1581.7 | 1562.1 | -19.60 | -1.24 | 80335 | 12.55 | 2417 | 493.5 | 2026-06-11 11:39:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1510 | 1510 | 1480.5 | 1520.2 | 1498.1 | -22.10 | -1.45 | 19079 | 2.86 | 2975 | 781.05 | 2026-06-11 11:39:55 |
| Borosil Renewables Ltd. | BORORENEW | 530 | 530 | 514.25 | 531.05 | 516.35 | -14.70 | -2.77 | 312757 | 16.15 | 721 | 374.4 | 2026-06-11 11:39:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.51 | 215.49 | 212 | 215.92 | 213.8 | -2.12 | -0.98 | 343281 | 7.34 | 2026-06-11 11:39:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 644 | 652.45 | 643.65 | 648.2 | 649.65 | 1.45 | 0.22 | 61803 | 4.02 | 1453.1 | 430.7 | 2026-06-11 11:39:49 |
| BSE Ltd. | BSE | 3909.9 | 3954.1 | 3888 | 3929.5 | 3932.7 | 3.20 | 0.08 | 1004299 | 394.96 | 7588 | 406.2 | 2026-06-11 11:39:59 |
| Campus Activewear Ltd. | CAMPUS | 233 | 235.95 | 232.35 | 235.15 | 233 | -2.15 | -0.91 | 70026 | 1.63 | 639.3 | 210 | 2026-06-11 11:39:55 |
| Can Fin Homes Ltd. | CANFINHOME | 845.9 | 854.75 | 836.6 | 845.9 | 848.8 | 2.90 | 0.34 | 90176 | 7.65 | 964.9 | 452 | 2026-06-11 11:39:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2309.4 | 2370 | 2291.1 | 2309.4 | 2351.5 | 42.10 | 1.82 | 184255 | 43.33 | 2641 | 575 | 2026-06-11 11:39:55 |
| Capri Global Capital Ltd. | CGCL | 199.5 | 200.5 | 198 | 201.72 | 198.98 | -2.74 | -1.36 | 728193 | 14.49 | 1049 | 150.51 | 2026-06-11 11:39:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1021.7 | 1030 | 1005.1 | 1016.4 | 1017 | 0.60 | 0.06 | 109466 | 11.13 | 1841.15 | 735.2 | 2026-06-11 11:39:55 |
| Castrol India Ltd. | CASTROLIND | 182.01 | 182.58 | 181.21 | 182.59 | 181.9 | -0.69 | -0.38 | 225579 | 4.10 | 284.4 | 107.4 | 2026-06-11 11:39:49 |
| CCL Products (India) Ltd. | CCL | 1185.1 | 1190.2 | 1140.9 | 1193.4 | 1145.7 | -47.70 | -4.00 | 307605 | 35.24 | 1236.2 | 412.1 | 2026-06-11 11:39:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 855.2 | 856.05 | 840.1 | 860.35 | 844.5 | -15.85 | -1.84 | 61300 | 5.18 | 2747.85 | 795 | 2026-06-11 11:39:58 |
| Ceat Ltd. | CEATLTD | 3110.4 | 3126 | 3061.2 | 3117.6 | 3112.3 | -5.30 | -0.17 | 35485 | 11.04 | 4438 | 1324.2 | 2026-06-11 11:39:54 |
| Cello World Ltd. | CELLO | 379.05 | 379.05 | 371.95 | 376.6 | 373.35 | -3.25 | -0.86 | 42033 | 1.57 | 2026-06-11 11:39:59 | ||
| Central Bank Of India | CENTRALBK | 30.5 | 30.59 | 30.23 | 30.76 | 30.26 | -0.50 | -1.63 | 2895910 | 8.76 | 76.9 | 17.65 | 2026-06-11 11:39:59 |
| Central Depository Services (India) Ltd. | CDSL | 1193.9 | 1197.5 | 1185.6 | 1200.9 | 1191.4 | -9.50 | -0.79 | 517086 | 61.61 | 2989 | 880.9 | 2026-06-11 11:39:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 746.9 | 746.9 | 713 | 743 | 735.2 | -7.80 | -1.05 | 6582 | 0.48 | 935 | 436 | 2026-06-11 11:39:49 |
| Cera Sanitaryware Ltd. | CERA | 5870 | 5899.5 | 5789.5 | 5869.5 | 5809.5 | -60.00 | -1.02 | 2600 | 1.51 | 10789.95 | 4461.1 | 2026-06-11 11:39:49 |
| CESC Ltd. | CESC | 167.31 | 167.48 | 165.2 | 168.2 | 166.37 | -1.83 | -1.09 | 497860 | 8.28 | 212.49 | 62.1 | 2026-06-11 11:39:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 900.5 | 926.5 | 900.5 | 908.1 | 912.8 | 4.70 | 0.52 | 1332701 | 121.65 | 952 | 212.1 | 2026-06-11 11:39:59 |
| Chalet Hotels Ltd. | CHALET | 736.45 | 743.6 | 729 | 743.9 | 729.15 | -14.75 | -1.98 | 41056 | 2.99 | 1082 | 303.95 | 2026-06-11 11:39:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475.35 | 478.65 | 468.95 | 477.65 | 472.6 | -5.05 | -1.06 | 500916 | 23.67 | 742.2 | 248.4 | 2026-06-11 11:39:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 198.3 | 199.79 | 193.11 | 200.22 | 199.14 | -1.08 | -0.54 | 144993 | 2.89 | 633.9 | 193.11 | 2026-06-11 11:39:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1184 | 1193.8 | 1166 | 1184.3 | 1171 | -13.30 | -1.12 | 398486 | 46.66 | 1275 | 186.6 | 2026-06-11 11:39:55 |
| Choice International Ltd. | CHOICEIN | 639.5 | 648.9 | 632.05 | 640.8 | 644.1 | 3.30 | 0.51 | 224727 | 14.47 | 860.5 | 211.5 | 2026-06-11 11:39:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1434 | 1434 | 1400.5 | 1431.3 | 1403.1 | -28.20 | -1.97 | 29174 | 4.09 | 2231.6 | 511.3 | 2026-06-11 11:39:55 |
| CIE Automotive India Ltd. | CIEINDIA | 432 | 438.7 | 426.25 | 435.25 | 436.2 | 0.95 | 0.22 | 121890 | 5.32 | 622.4 | 250.45 | 2026-06-11 11:39:55 |
| City Union Bank Ltd. | CUB | 254 | 260.95 | 253.75 | 253.15 | 258.4 | 5.25 | 2.07 | 1152191 | 29.77 | 324.1 | 119.5 | 2026-06-11 11:39:55 |
| Clean Science And Technology Ltd. | CLEAN | 745 | 749.75 | 740.85 | 752.55 | 742.85 | -9.70 | -1.29 | 47812 | 3.55 | 1980 | 652 | 2026-06-11 11:39:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1400 | 1400 | 1375.2 | 1404.2 | 1383.8 | -20.40 | -1.45 | 333509 | 46.15 | 2979.45 | 329.1 | 2026-06-11 11:39:55 |
| Coforge Ltd. | COFORGE | 1387.2 | 1409.2 | 1356.2 | 1402.7 | 1401.8 | -0.90 | -0.06 | 938825 | 131.60 | 10026.8 | 1008.1 | 2026-06-11 11:39:59 |
| Cohance Lifesciences Ltd. | COHANCE | 428 | 428 | 421.5 | 430.5 | 422.3 | -8.20 | -1.90 | 209135 | 8.83 | 1360 | 266.7 | 2026-06-11 11:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2050 | 2064.8 | 2027 | 2056.3 | 2041.3 | -15.00 | -0.73 | 87726 | 17.91 | 3890 | 1434.6 | 2026-06-11 11:39:59 |
| Computer Age Management Services Ltd. | CAMS | 727 | 738.1 | 726.3 | 741.1 | 728.55 | -12.55 | -1.69 | 247656 | 18.04 | 5367.5 | 611.4 | 2026-06-11 11:39:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1323 | 1342.9 | 1297.7 | 1330.7 | 1334.5 | 3.80 | 0.29 | 150564 | 20.09 | 2026-06-11 11:39:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 442.8 | 443.9 | 437.55 | 445.5 | 437.95 | -7.55 | -1.69 | 412817 | 18.08 | 1180 | 421.45 | 2026-06-11 11:39:59 |
| Coromandel International Ltd. | COROMANDEL | 1876.8 | 1888.9 | 1840 | 1880.7 | 1860.9 | -19.80 | -1.05 | 110831 | 20.62 | 2718.9 | 838 | 2026-06-11 11:39:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8922 | 8922 | 8683.5 | 8986.5 | 8693 | -293.50 | -3.27 | 22682 | 19.72 | 9738 | 2502.3 | 2026-06-11 11:39:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1277 | 1290 | 1247 | 1267.8 | 1255 | -12.80 | -1.01 | 309410 | 38.83 | 1790.75 | 750.2 | 2026-06-11 11:39:59 |
| CRISIL Ltd. | CRISIL | 3983.3 | 4024.2 | 3939.1 | 4003.3 | 3969 | -34.30 | -0.86 | 10535 | 4.18 | 6950 | 2725 | 2026-06-11 11:39:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 254.65 | 257.15 | 252 | 254.65 | 253.7 | -0.95 | -0.37 | 591270 | 15.00 | 484 | 217.4 | 2026-06-11 11:39:59 |
| CSB Bank Ltd. | CSBBANK | 361.1 | 361.1 | 355.45 | 362.05 | 359.85 | -2.20 | -0.61 | 58272 | 2.10 | 574.4 | 198 | 2026-06-11 11:39:55 |
| Cummins India Ltd. | CUMMINSIND | 5590.5 | 5709.5 | 5570 | 5609.5 | 5625 | 15.50 | 0.28 | 123461 | 69.45 | 6100 | 1103.8 | 2026-06-11 11:39:59 |
| Cyient Ltd. | CYIENT | 853 | 857.2 | 841.45 | 848.9 | 850.95 | 2.05 | 0.24 | 325564 | 27.70 | 2381 | 723.8 | 2026-06-11 11:39:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1625 | 1632.9 | 1609.1 | 1637.9 | 1612.7 | -25.20 | -1.54 | 234101 | 37.75 | 2488.9 | 1476.05 | 2026-06-11 11:39:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4344 | 4431 | 4190.6 | 4353.8 | 4216 | -137.80 | -3.17 | 893019 | 376.50 | 4722 | 816.1 | 2026-06-11 11:39:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1029.9 | 1030.7 | 1012.9 | 1032.5 | 1030.1 | -2.40 | -0.23 | 5693 | 0.59 | 1502.3 | 730.2 | 2026-06-11 11:39:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1494.9 | 1539.9 | 1468 | 1494.9 | 1508.2 | 13.30 | 0.89 | 239734 | 36.16 | 1778.6 | 461 | 2026-06-11 11:39:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1651.1 | 1664.7 | 1637.1 | 1664.7 | 1649 | -15.70 | -0.94 | 12295 | 2.03 | 3169 | 1280 | 2026-06-11 11:39:58 |
| Delhivery Ltd. | DELHIVERY | 430.9 | 435 | 428.1 | 431.1 | 433.45 | 2.35 | 0.55 | 1088725 | 47.19 | 621.95 | 236.53 | 2026-06-11 11:39:59 |
| Devyani International Ltd. | DEVYANI | 108.8 | 108.8 | 106.45 | 109.47 | 107.07 | -2.40 | -2.19 | 2395247 | 25.65 | 227.5 | 91.55 | 2026-06-11 11:39:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11470 | 11535 | 11316 | 11487 | 11475 | -12.00 | -0.10 | 195575 | 224.42 | 19148.9 | 2553 | 2026-06-11 11:39:57 |
| DOMS Industries Ltd. | DOMS | 2111 | 2239.9 | 2103.1 | 2118.6 | 2221 | 102.40 | 4.83 | 194641 | 43.23 | 2026-06-11 11:39:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1624.8 | 1555 | 1568.7 | 1597.5 | 28.80 | 1.84 | 232110 | 37.08 | 3653.95 | 1272.6 | 2026-06-11 11:39:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 723.25 | 725.5 | 704.75 | 723.25 | 714.7 | -8.55 | -1.18 | 201202 | 14.38 | 1246.8 | 433.2 | 2026-06-11 11:39:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.72 | 8.72 | 8.33 | 8.82 | 8.38 | -0.44 | -4.99 | 39360625 | 32.98 | 73.5 | 5.77 | 2026-06-11 11:39:57 |
| eClerx Services Ltd. | ECLERX | 1361.9 | 1369 | 1321 | 1359.8 | 1358.9 | -0.90 | -0.07 | 94422 | 12.83 | 4995 | 1221 | 2026-06-11 11:39:58 |
| EIH Ltd. | EIHOTEL | 292.1 | 293.05 | 288.95 | 293.3 | 292.25 | -1.05 | -0.36 | 20645 | 0.60 | 502.2 | 150.35 | 2026-06-11 11:39:58 |
| Elecon Engineering Company Ltd. | ELECON | 521.6 | 537.9 | 512 | 522.95 | 529.45 | 6.50 | 1.24 | 285375 | 15.11 | 1409 | 317.4 | 2026-06-11 11:39:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 601.05 | 609 | 597.8 | 602.85 | 601.3 | -1.55 | -0.26 | 87573 | 5.27 | 798.95 | 357.95 | 2026-06-11 11:39:57 |
| Emami Ltd. | EMAMILTD | 392.2 | 394.45 | 386.95 | 394.85 | 393.8 | -1.05 | -0.27 | 107630 | 4.24 | 860 | 340.55 | 2026-06-11 11:39:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1740 | 1747.5 | 1707.2 | 1731.2 | 1709.9 | -21.30 | -1.23 | 67291 | 11.51 | 2026-06-11 11:39:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 327 | 333 | 325.05 | 330.4 | 332.2 | 1.80 | 0.54 | 620294 | 20.61 | 2026-06-11 10:24:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2490 | 2533.9 | 2478.5 | 2502.5 | 2503.2 | 0.70 | 0.03 | 15028 | 3.76 | 3079.9 | 1179 | 2026-06-11 11:39:56 |
| Engineers India Ltd. | ENGINERSIN | 231.8 | 233 | 227.31 | 232.05 | 228.15 | -3.90 | -1.68 | 580786 | 13.25 | 303.9 | 62.4 | 2026-06-11 11:39:57 |
| EPL Ltd. | EPL | 212 | 213.24 | 209 | 214.22 | 211.21 | -3.01 | -1.41 | 175983 | 3.72 | 289.9 | 147 | 2026-06-11 11:39:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73 | 73.74 | 72.5 | 73.52 | 72.86 | -0.66 | -0.90 | 1379927 | 10.05 | 116.5 | 42.85 | 2026-06-11 11:39:57 |
| Eris Lifesciences Ltd. | ERIS | 1365 | 1400 | 1337.6 | 1366.9 | 1373 | 6.10 | 0.45 | 36744 | 5.04 | 1910 | 551.3 | 2026-06-11 11:39:58 |
| Escorts Kubota Ltd. | ESCORTS | 2740.6 | 2769.3 | 2707.8 | 2740.6 | 2744.8 | 4.20 | 0.15 | 140054 | 38.44 | 4420 | 1645 | 2026-06-11 11:39:58 |
| Exide Industries Ltd. | EXIDEIND | 384.95 | 387.8 | 380.35 | 386.35 | 385.75 | -0.60 | -0.16 | 552757 | 21.32 | 620.35 | 152.7 | 2026-06-11 11:39:57 |
| FDC Ltd. | FDC | 379.6 | 383.45 | 376.1 | 380.75 | 378.1 | -2.65 | -0.70 | 79061 | 2.99 | 658.85 | 245.25 | 2026-06-11 11:39:58 |
| Fine Organic Industries Ltd. | FINEORG | 4707 | 4736.6 | 4675 | 4716.4 | 4699.8 | -16.60 | -0.35 | 1477 | 0.69 | 7328.75 | 3407 | 2026-06-11 11:39:52 |
| Finolex Cables Ltd. | FINCABLES | 993 | 1034.4 | 975.5 | 994.5 | 1028.6 | 34.10 | 3.43 | 259107 | 26.65 | 1700 | 424.8 | 2026-06-11 11:39:57 |
| Finolex Industries Ltd. | FINPIPE | 171 | 171 | 168.34 | 171 | 169.26 | -1.74 | -1.02 | 97198 | 1.65 | 355.9 | 121.5 | 2026-06-11 11:39:57 |
| Firstsource Solutions Ltd. | FSL | 249 | 250.9 | 243.35 | 250.25 | 248.05 | -2.20 | -0.88 | 479404 | 11.89 | 422.3 | 96.25 | 2026-06-11 11:39:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 431 | 419.1 | 430.15 | 420.2 | -9.95 | -2.31 | 188915 | 7.94 | 943.75 | 338.15 | 2026-06-11 11:39:52 |
| Fortis Healthcare Ltd. | FORTIS | 983.15 | 993 | 977.8 | 989 | 982.25 | -6.75 | -0.68 | 252783 | 24.83 | 1104.3 | 245.5 | 2026-06-11 11:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 261 | 263.45 | 260.4 | 262.4 | 260.9 | -1.50 | -0.57 | 1198412 | 31.27 | 285.6 | 114.25 | 2026-06-11 11:39:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2575 | 2585.8 | 2530 | 2604 | 2549 | -55.00 | -2.11 | 352802 | 89.93 | 3538.4 | 252.25 | 2026-06-11 11:39:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4833 | 4880 | 4782 | 4866 | 4801.5 | -64.50 | -1.33 | 178118 | 85.52 | 5222.1 | 98.55 | 2026-06-11 11:39:59 |
| General Insurance Corporation of India | GICRE | 378 | 379 | 375.35 | 380.05 | 376.45 | -3.60 | -0.95 | 37605 | 1.42 | 525.5 | 117.4 | 2026-06-11 11:39:52 |
| Gillette India Ltd. | GILLETTE | 7693 | 7764 | 7644.5 | 7701.5 | 7665.5 | -36.00 | -0.47 | 7761 | 5.95 | 11500 | 4135.25 | 2026-06-11 11:39:57 |
| Gland Pharma Ltd. | GLAND | 2243 | 2377 | 2215.4 | 2267.8 | 2333.7 | 65.90 | 2.91 | 839225 | 195.85 | 2607 | 861 | 2026-06-11 11:39:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2165 | 2170 | 2118.8 | 2174.9 | 2125.9 | -49.00 | -2.25 | 80568 | 17.13 | 3515.7 | 1227 | 2026-06-11 11:39:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2144.6 | 2160.9 | 2140.4 | 2144.4 | 2149.5 | 5.10 | 0.24 | 139748 | 30.04 | 2474 | 361.4 | 2026-06-11 11:39:58 |
| Global Health Ltd. | MEDANTA | 1226 | 1237.5 | 1212.2 | 1225.5 | 1226.5 | 1.00 | 0.08 | 33025 | 4.05 | 1513.9 | 390.55 | 2026-06-11 11:39:14 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 751 | 757.55 | 747.7 | 757.6 | 753.05 | -4.55 | -0.60 | 25616 | 1.93 | 2110 | 747.7 | 2026-06-11 11:39:58 |
| GMR Airports Ltd. | GMRAIRPORT | 100.25 | 101.21 | 99.1 | 100.92 | 99.17 | -1.75 | -1.73 | 9662022 | 95.82 | 110.36 | 33.35 | 2026-06-11 11:39:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 291.1 | 296.95 | 291.1 | 293.65 | 293.7 | 0.05 | 0.02 | 72135 | 2.12 | 2026-06-11 11:39:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 276.4 | 280.8 | 276.25 | 277.1 | 279.05 | 1.95 | 0.70 | 545930 | 15.23 | 1223.95 | 145.75 | 2026-06-11 11:39:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2219.9 | 2235.6 | 2197.6 | 2234.6 | 2221.8 | -12.80 | -0.57 | 87828 | 19.51 | 11465 | 1047 | 2026-06-11 11:39:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 556.35 | 568 | 556.2 | 560.65 | 559.5 | -1.15 | -0.21 | 28293 | 1.58 | 876.7 | 390.85 | 2026-06-11 11:39:57 |
| Godrej Industries Ltd. | GODREJIND | 1021 | 1029.5 | 1010.1 | 1033 | 1016 | -17.00 | -1.65 | 25468 | 2.59 | 1390 | 395 | 2026-06-11 11:39:58 |
| Godrej Properties Ltd. | GODREJPROP | 1635.9 | 1639 | 1619 | 1641.5 | 1626.8 | -14.70 | -0.90 | 122284 | 19.89 | 3402.7 | 1005 | 2026-06-11 11:39:57 |
| GR Infraprojects Ltd. | GRINFRA | 859.05 | 859.05 | 842.45 | 859.55 | 846.1 | -13.45 | -1.56 | 5531 | 0.47 | 1860 | 785 | 2026-06-11 11:39:48 |
| Granules India Ltd. | GRANULES | 756.5 | 780.9 | 751 | 760.8 | 770.3 | 9.50 | 1.25 | 302153 | 23.27 | 804.3 | 267.75 | 2026-06-11 11:39:58 |
| Graphite India Ltd. | GRAPHITE | 632.9 | 642.85 | 623.05 | 637.05 | 624.2 | -12.85 | -2.02 | 350372 | 21.87 | 802.4 | 251.7 | 2026-06-11 11:39:57 |
| Gravita India Ltd. | GRAVITA | 1555.5 | 1582.9 | 1545.9 | 1579.9 | 1575.5 | -4.40 | -0.28 | 68061 | 10.72 | 2700 | 280.05 | 2026-06-11 11:39:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1911.7 | 1953 | 1886.4 | 1914.8 | 1913.7 | -1.10 | -0.06 | 18431 | 3.53 | 2960 | 1329 | 2026-06-11 11:39:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 157.01 | 154.26 | 156.94 | 156.42 | -0.52 | -0.33 | 246137 | 3.85 | 421.2 | 98.72 | 2026-06-11 11:39:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3605 | 3699 | 3605 | 3641 | 3651.8 | 10.80 | 0.30 | 16968 | 6.20 | 4880.95 | 2476 | 2026-06-11 11:39:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 600.9 | 606.9 | 587.05 | 604.3 | 598.85 | -5.45 | -0.90 | 897594 | 53.75 | 771.9 | 122.7 | 2026-06-11 11:39:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487 | 497 | 484 | 493.6 | 493.5 | -0.10 | -0.02 | 108721 | 5.37 | 800 | 365 | 2026-06-11 11:39:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.1 | 152.72 | 150.76 | 152.1 | 151.77 | -0.33 | -0.22 | 345423 | 5.24 | 250.69 | 80.55 | 2026-06-11 11:39:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 163.03 | 160.59 | 163.04 | 161.68 | -1.36 | -0.83 | 159388 | 2.58 | 322.25 | 116 | 2026-06-11 11:39:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 346 | 349.2 | 341.5 | 348.85 | 345 | -3.85 | -1.10 | 248908 | 8.59 | 1136 | 330.2 | 2026-06-11 11:39:52 |
| Happy Forgings Ltd. | HAPPYFORGE | 1351.4 | 1369.9 | 1326.4 | 1351.4 | 1355.8 | 4.40 | 0.33 | 12877 | 1.75 | 2026-06-11 11:39:19 | ||
| HBL Engineering Ltd. | HBLENGINE | 746 | 762.6 | 732.1 | 753.95 | 752.4 | -1.55 | -0.21 | 604052 | 45.45 | 1122 | 74.5 | 2026-06-11 11:39:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2438 | 2450 | 2407.1 | 2447.8 | 2409.8 | -38.00 | -1.55 | 434947 | 104.81 | 5934.5 | 1589.5 | 2026-06-11 11:39:57 |
| HEG Ltd. | HEG | 516.5 | 516.5 | 506.25 | 518.35 | 507.85 | -10.50 | -2.03 | 297068 | 15.09 | 2743 | 331.25 | 2026-06-11 11:39:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4840.6 | 4867.6 | 4810.2 | 4856.7 | 4852.3 | -4.40 | -0.09 | 149349 | 72.47 | 6388.5 | 2246 | 2026-06-11 11:39:59 |
| Hexaware Technologies Ltd. | HEXT | 512.85 | 521.1 | 505.1 | 515.45 | 506.55 | -8.90 | -1.73 | 117891 | 5.97 | 2026-06-11 11:39:58 | ||
| HFCL Ltd. | HFCL | 160.66 | 169 | 160.66 | 169.11 | 165.7 | -3.41 | -2.02 | 27727657 | 459.45 | 208.98 | 55.75 | 2026-06-11 11:39:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 687.5 | 704.5 | 673.15 | 693 | 702 | 9.00 | 1.30 | 9147939 | 642.19 | 707.45 | 80.2 | 2026-06-11 11:39:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 503 | 509.8 | 498.7 | 510.7 | 502.85 | -7.85 | -1.54 | 1705924 | 85.78 | 760.05 | 93.85 | 2026-06-11 11:39:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.05 | 372.25 | 361.1 | 374.4 | 363.45 | -10.95 | -2.92 | 4413320 | 160.40 | 594.8 | 200.05 | 2026-06-11 11:39:58 |
| Hindustan Zinc Ltd. | HINDZINC | 534.5 | 554.4 | 534.45 | 547.55 | 549.05 | 1.50 | 0.27 | 2137631 | 117.37 | 807.7 | 262.65 | 2026-06-11 11:39:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 33300 | 34100 | 33010 | 33265 | 33335 | 70.00 | 0.21 | 105788 | 352.64 | 38785 | 2840.1 | 2026-06-11 11:39:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1046 | 1049 | 1030 | 1049.1 | 1032.7 | -16.40 | -1.56 | 38836 | 4.01 | 1519 | 652 | 2026-06-11 11:39:59 |
| Honasa Consumer Ltd. | HONASA | 431.25 | 438.35 | 416.9 | 414.6 | 418.05 | 3.45 | 0.83 | 8104950 | 338.83 | 2026-06-11 11:39:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 36130 | 36420 | 35500 | 36130 | 35505 | -625.00 | -1.73 | 2579 | 9.16 | 59994 | 26220 | 2026-06-11 11:39:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.5 | 202.65 | 199.46 | 205.56 | 201.19 | -4.37 | -2.13 | 646926 | 13.02 | 353.7 | 34.35 | 2026-06-11 11:39:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 465.4 | 466.35 | 460.55 | 465.8 | 461.5 | -4.30 | -0.92 | 397259 | 18.33 | 796.8 | 380.7 | 2026-06-11 11:39:57 |
| IDBI Bank Ltd. | IDBI | 74.25 | 74.5 | 72.8 | 74.93 | 73.11 | -1.82 | -2.43 | 2918061 | 21.33 | 118.38 | 38.65 | 2026-06-11 11:39:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.51 | 73.55 | 72.51 | 72.99 | 72.68 | -0.31 | -0.42 | 7893067 | 57.37 | 100.7 | 43.05 | 2026-06-11 11:39:57 |
| IIFL Finance Ltd. | IIFL | 486.15 | 494.35 | 485.2 | 496.3 | 488.15 | -8.15 | -1.64 | 602779 | 29.42 | 703.4 | 279.8 | 2026-06-11 11:39:57 |
| Indegene Ltd. | INDGN | 516 | 523.6 | 514.2 | 518.5 | 514.7 | -3.80 | -0.73 | 36831 | 1.90 | 2026-06-11 11:39:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2010 | 2016.1 | 1992.9 | 2010 | 2006 | -4.00 | -0.20 | 18663 | 3.74 | 3335.55 | 1900.1 | 2026-06-11 11:39:57 |
| Indian Bank | INDIANB | 824.95 | 833.4 | 817.45 | 833.45 | 823.3 | -10.15 | -1.22 | 982626 | 80.90 | 1000.9 | 173 | 2026-06-11 11:39:57 |
| Indian Energy Exchange Ltd. | IEX | 118.51 | 118.98 | 117.3 | 118.75 | 118.16 | -0.59 | -0.50 | 1071644 | 12.66 | 244.4 | 114.6 | 2026-06-11 11:39:59 |
| Indian Overseas Bank | IOB | 33.24 | 33.24 | 32.62 | 33.26 | 32.63 | -0.63 | -1.89 | 1570373 | 5.12 | 83.75 | 16.8 | 2026-06-11 11:39:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 531.7 | 507.4 | 512.35 | 521.5 | 9.15 | 1.79 | 1123733 | 58.60 | 1138.9 | 492.65 | 2026-06-11 11:39:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.4 | 119.4 | 117.82 | 120.58 | 118.74 | -1.84 | -1.53 | 2194000 | 26.05 | 2026-06-11 11:39:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 970 | 972.25 | 958.15 | 976.55 | 967.3 | -9.25 | -0.95 | 19819 | 1.92 | 1731.95 | 708.05 | 2026-06-11 11:39:57 |
| Indraprastha Gas Ltd. | IGL | 161.85 | 162 | 159.75 | 162.17 | 161.05 | -1.12 | -0.69 | 691507 | 11.14 | 570.35 | 141.74 | 2026-06-11 11:39:57 |
| Indus Towers Ltd. | INDUSTOWER | 411.5 | 418.7 | 409.9 | 413.15 | 417.5 | 4.35 | 1.05 | 1134974 | 47.39 | 481.5 | 135.15 | 2026-06-11 11:39:59 |
| Inox India Ltd. | INOXINDIA | 1843.6 | 1858 | 1802.8 | 1891.6 | 1813.3 | -78.30 | -4.14 | 475485 | 86.22 | 2026-06-11 11:39:57 | ||
| Inox Wind Ltd. | INOXWIND | 82.1 | 83.12 | 80.75 | 82.73 | 82.24 | -0.49 | -0.59 | 6724539 | 55.30 | 663 | 75.05 | 2026-06-11 11:39:59 |
| Intellect Design Arena Ltd. | INTELLECT | 741 | 749.7 | 731 | 746.45 | 746.6 | 0.15 | 0.02 | 125021 | 9.33 | 1255 | 388.65 | 2026-06-11 11:39:58 |
| International Gemological Institute Ltd. | IGIL | 356 | 360.65 | 353.7 | 360.2 | 356.7 | -3.50 | -0.97 | 102328 | 3.65 | 2026-06-11 11:39:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.1 | 1678.1 | 1655 | 1678.5 | 1663.4 | -15.10 | -0.90 | 17791 | 2.96 | 2026-06-11 11:39:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1630.2 | 1642 | 1618.2 | 1630.2 | 1623.8 | -6.40 | -0.39 | 35205 | 5.72 | 1755.9 | 669.8 | 2026-06-11 11:39:59 |
| IRB Infrastructure Developers Ltd. | IRB | 20.35 | 20.46 | 20.12 | 20.52 | 20.28 | -0.24 | -1.17 | 4091078 | 8.30 | 78.15 | 19.72 | 2026-06-11 11:39:57 |
| Ircon International Ltd. | IRCON | 131.7 | 131.7 | 130.26 | 133.01 | 130.73 | -2.28 | -1.71 | 594682 | 7.77 | 351.6 | 38.6 | 2026-06-11 11:39:57 |
| ITC Hotels Ltd. | ITCHOTELS | 149.51 | 150.95 | 148.5 | 150.48 | 150.28 | -0.20 | -0.13 | 846103 | 12.72 | 2026-06-11 11:39:58 | ||
| ITI Ltd. | ITI | 293 | 293.5 | 287.25 | 293.75 | 290 | -3.75 | -1.28 | 127911 | 3.71 | 592.7 | 86.55 | 2026-06-11 11:39:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.89 | 67.6 | 64.91 | 66.05 | 65.25 | -0.80 | -1.21 | 66388 | 0.43 | 1314 | 35.8 | 2026-06-11 11:38:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.81 | 18.1 | 17.7 | 18 | 17.81 | -0.19 | -1.06 | 41207228 | 73.39 | 27.7 | 5.15 | 2026-06-11 11:39:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2191.1 | 2263.7 | 2181.1 | 2201.5 | 2260 | 58.50 | 2.66 | 173283 | 39.16 | 3049 | 1260.25 | 2026-06-11 11:39:56 |
| JBM Auto Ltd. | JBMA | 658 | 663.9 | 650.9 | 666.9 | 655.1 | -11.80 | -1.77 | 242463 | 15.88 | 2428.35 | 361 | 2026-06-11 11:39:58 |
| Jindal Saw Ltd. | JINDALSAW | 226.28 | 229.7 | 223.54 | 225.16 | 226.75 | 1.59 | 0.71 | 717480 | 16.27 | 759.9 | 77.45 | 2026-06-11 11:39:57 |
| Jindal Stainless Ltd. | JSL | 661.5 | 679.9 | 652.25 | 661.9 | 674.65 | 12.75 | 1.93 | 219198 | 14.79 | 884 | 115.9 | 2026-06-11 11:39:57 |
| JK Cement Ltd. | JKCEMENT | 4800 | 4811.5 | 4744.5 | 4815 | 4773 | -42.00 | -0.87 | 18051 | 8.62 | 7565.5 | 2425.25 | 2026-06-11 11:39:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 588.85 | 589.3 | 580.2 | 589.3 | 587.2 | -2.10 | -0.36 | 24744 | 1.45 | 1021.2 | 451.5 | 2026-06-11 11:39:53 |
| JK Paper Ltd. | JKPAPER | 348 | 350.85 | 344.6 | 348.2 | 347.25 | -0.95 | -0.27 | 40398 | 1.40 | 638.75 | 275.75 | 2026-06-11 11:39:47 |
| JK Tyre & Industries Ltd. | JKTYRE | 360.8 | 361.55 | 354.4 | 363.7 | 355.3 | -8.40 | -2.31 | 514666 | 18.29 | 611.9 | 125.05 | 2026-06-11 11:39:57 |
| JM Financial Ltd. | JMFINANCIL | 117.5 | 118.26 | 115.02 | 117.95 | 115.75 | -2.20 | -1.87 | 987014 | 11.42 | 199.8 | 57.85 | 2026-06-11 11:39:58 |
| JSW Dulux Ltd. | JSWDULUX | 3165 | 3287 | 3150 | 3175.6 | 3200 | 24.40 | 0.77 | 20551 | 6.58 | 4649 | 1885 | 2026-06-11 11:39:55 |
| JSW Energy Ltd. | JSWENERGY | 561.5 | 568.65 | 556.45 | 560.65 | 560.2 | -0.45 | -0.08 | 1113079 | 62.35 | 804.9 | 204.65 | 2026-06-11 11:39:57 |
| JSW Holdings Ltd. | JSWHL | 12177 | 12181 | 12012 | 12177 | 12041 | -136.00 | -1.12 | 650 | 0.78 | 27740 | 3461.25 | 2026-06-11 11:39:38 |
| JSW Infrastructure Ltd. | JSWINFRA | 277 | 278.8 | 272.2 | 278.6 | 275.05 | -3.55 | -1.27 | 2881433 | 79.25 | 2026-06-11 11:39:57 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 422.9 | 422.9 | 415 | 425.05 | 415.45 | -9.60 | -2.26 | 402796 | 16.73 | 796.75 | 408.8 | 2026-06-11 11:39:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 625.6 | 628.95 | 617.05 | 619.6 | 621.05 | 1.45 | 0.23 | 93752 | 5.82 | 885 | 350.45 | 2026-06-11 11:39:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 950.45 | 964.1 | 950.45 | 964.45 | 957.6 | -6.85 | -0.71 | 13584 | 1.30 | 1309.9 | 268.9 | 2026-06-11 11:39:57 |
| Jupiter Wagons Ltd. | JWL | 269 | 270.45 | 265.75 | 270.85 | 267.55 | -3.30 | -1.22 | 290001 | 7.76 | 748.1 | 57.05 | 2026-06-11 11:39:57 |
| Just Dial Ltd. | JUSTDIAL | 534.95 | 534.95 | 525.05 | 535.15 | 530 | -5.15 | -0.96 | 17187 | 0.91 | 1395 | 480.5 | 2026-06-11 11:39:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198.5 | 202.95 | 196.31 | 198.7 | 200 | 1.30 | 0.65 | 328033 | 6.56 | 595.85 | 174.55 | 2026-06-11 11:39:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 635 | 647 | 624.4 | 639.85 | 644.5 | 4.65 | 0.73 | 432212 | 27.86 | 2026-06-11 11:39:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1040 | 1065.25 | 1036.55 | 1045.55 | 1062 | 16.45 | 1.57 | 81756 | 8.68 | 1389 | 479.45 | 2026-06-11 11:39:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1065 | 1100 | 1060.1 | 1067.4 | 1089.4 | 22.00 | 2.06 | 85328 | 9.30 | 1578.7 | 758.7 | 2026-06-11 11:39:58 |
| Kalpataru Projects International Ltd. | KPIL | 1265.7 | 1282.7 | 1254.1 | 1273.3 | 1273.7 | 0.40 | 0.03 | 33535 | 4.27 | 1449 | 356 | 2026-06-11 11:39:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 338 | 338.05 | 327.05 | 338.7 | 333.6 | -5.10 | -1.51 | 3300853 | 110.12 | 795.4 | 69 | 2026-06-11 11:39:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.3 | 214.3 | 211.12 | 214.4 | 212.89 | -1.51 | -0.70 | 50530 | 1.08 | 355 | 157.91 | 2026-06-11 11:39:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 274.05 | 275.75 | 268.95 | 272.7 | 273.75 | 1.05 | 0.39 | 1676722 | 45.90 | 343.45 | 61.5 | 2026-06-11 11:39:57 |
| Kaynes Technology India Ltd. | KAYNES | 3051 | 3109.6 | 3018.1 | 3073 | 3053.5 | -19.50 | -0.63 | 302498 | 92.37 | 7822 | 666.8 | 2026-06-11 11:39:57 |
| KEC International Ltd. | KEC | 488 | 489.2 | 481.2 | 494.75 | 486.65 | -8.10 | -1.64 | 164325 | 8.00 | 1313.25 | 386.5 | 2026-06-11 11:39:59 |
| KEI Industries Ltd. | KEI | 5159 | 5230 | 5118 | 5166.5 | 5210.5 | 44.00 | 0.85 | 124489 | 64.86 | 5476.3 | 1337 | 2026-06-11 11:39:58 |
| KFin Technologies Ltd. | KFINTECH | 814.2 | 814.95 | 806.4 | 819.2 | 809.45 | -9.75 | -1.19 | 312636 | 25.31 | 1641.35 | 272 | 2026-06-11 11:39:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1725 | 1745 | 1690 | 1724.8 | 1694 | -30.80 | -1.79 | 24473 | 4.15 | 2684 | 286.1 | 2026-06-11 11:39:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1810 | 1847 | 1792.2 | 1817.8 | 1810.9 | -6.90 | -0.38 | 66927 | 12.12 | 1990.8 | 156.3 | 2026-06-11 11:39:59 |
| KNR Constructions Ltd. | KNRCON | 121.03 | 121.38 | 118.4 | 122.3 | 119.1 | -3.20 | -2.62 | 719716 | 8.57 | 415.4 | 108.65 | 2026-06-11 11:39:58 |
| KPIT Technologies Ltd. | KPITTECH | 726 | 734 | 718.2 | 732.95 | 730.8 | -2.15 | -0.29 | 344987 | 25.21 | 1928.7 | 521.05 | 2026-06-11 11:39:58 |
| KRBL Ltd. | KRBL | 340.8 | 345.85 | 336.4 | 341.85 | 344.85 | 3.00 | 0.88 | 163779 | 5.65 | 495 | 241.25 | 2026-06-11 11:39:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 770 | 782.5 | 766.9 | 763.15 | 774.8 | 11.65 | 1.53 | 235825 | 18.27 | 2866.15 | 474.05 | 2026-06-11 11:39:58 |
| KSB Ltd. | KSB | 816 | 818.45 | 800.2 | 819.9 | 815.2 | -4.70 | -0.57 | 50636 | 4.13 | 5300 | 582.25 | 2026-06-11 11:39:49 |
| L&T Finance Ltd. | LTF | 260 | 260.75 | 256.3 | 260.35 | 257.9 | -2.45 | -0.94 | 979551 | 25.26 | 329.45 | 72 | 2026-06-11 11:39:59 |
| L&T Technology Services Ltd. | LTTS | 3300.9 | 3360 | 3287.1 | 3328 | 3348.4 | 20.40 | 0.61 | 22497 | 7.53 | 6000 | 3010 | 2026-06-11 11:39:52 |
| Latent View Analytics Ltd. | LATENTVIEW | 288.95 | 290.6 | 286.1 | 293.35 | 288.25 | -5.10 | -1.74 | 223457 | 6.44 | 575 | 248 | 2026-06-11 11:39:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1385 | 1408.9 | 1376.6 | 1385.7 | 1391.4 | 5.70 | 0.41 | 778370 | 108.30 | 1457 | 278.85 | 2026-06-11 11:39:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 150 | 150.77 | 147.41 | 149.95 | 149.38 | -0.57 | -0.38 | 320224 | 4.78 | 395.8 | 107.6 | 2026-06-11 11:39:48 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 402.1 | 408.55 | 402.1 | 409.95 | 406.8 | -3.15 | -0.77 | 44216 | 1.80 | 2026-06-11 11:39:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 106.34 | 106.59 | 104.2 | 106.83 | 104.8 | -2.03 | -1.90 | 1178944 | 12.36 | 180.68 | 66.4 | 2026-06-11 11:39:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.3 | 544.95 | 538.65 | 541 | 542.3 | 1.30 | 0.24 | 274862 | 14.91 | 826.75 | 315.1 | 2026-06-11 11:39:58 |
| Linde India Ltd. | LINDEINDIA | 6700 | 6794 | 6675 | 6750.5 | 6686 | -64.50 | -0.96 | 9598 | 6.42 | 9935.05 | 2933 | 2026-06-11 11:39:43 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1700 | 1708.9 | 1676.7 | 1703.8 | 1698.3 | -5.50 | -0.32 | 93234 | 15.83 | 1888.6 | 492 | 2026-06-11 11:39:59 |
| Lodha Developers Ltd. | LODHA | 861.55 | 869.7 | 848 | 862 | 864.85 | 2.85 | 0.33 | 463476 | 40.08 | 1649.95 | 355.5 | 2026-06-11 11:39:59 |
| Lupin Ltd. | LUPIN | 2247.2 | 2275 | 2246.2 | 2247.2 | 2273.3 | 26.10 | 1.16 | 340298 | 77.36 | 2494 | 623 | 2026-06-11 11:39:57 |
| Mahanagar Gas Ltd. | MGL | 1076.1 | 1076.1 | 1054.1 | 1080.5 | 1065.1 | -15.40 | -1.43 | 33140 | 3.53 | 1988 | 771.4 | 2026-06-11 11:39:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12220 | 12264 | 12000 | 12172 | 12101 | -71.00 | -0.58 | 1132 | 1.37 | 18462 | 4044.6 | 2026-06-11 11:38:30 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 602 | 603.7 | 590 | 598.6 | 600.05 | 1.45 | 0.24 | 34839 | 2.09 | 1097 | 279.5 | 2026-06-11 11:39:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 277.3 | 280.3 | 275 | 277.25 | 275.85 | -1.40 | -0.50 | 601181 | 16.58 | 410 | 176.1 | 2026-06-11 11:39:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 232.52 | 232.53 | 224.41 | 235.49 | 225.52 | -9.97 | -4.23 | 165911 | 3.74 | 505 | 208.22 | 2026-06-11 11:39:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 320 | 328.7 | 318.95 | 324.25 | 320.95 | -3.30 | -1.02 | 18639 | 0.60 | 678.8 | 278.7 | 2026-06-11 11:39:42 |
| Manappuram Finance Ltd. | MANAPPURAM | 285.25 | 287.8 | 282.55 | 288.25 | 283.9 | -4.35 | -1.51 | 2442300 | 69.34 | 334 | 90.5 | 2026-06-11 11:39:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 162.95 | 162.95 | 157.3 | 163.62 | 157.66 | -5.96 | -3.64 | 3832202 | 60.42 | 289.25 | 49.25 | 2026-06-11 11:39:57 |
| Mankind Pharma Ltd. | MANKIND | 2351.1 | 2408 | 2350.5 | 2376.2 | 2404 | 27.80 | 1.17 | 116601 | 28.03 | 3054.8 | 1242 | 2026-06-11 11:39:59 |
| Mastek Ltd. | MASTEK | 1575 | 1595 | 1554.1 | 1583.6 | 1592 | 8.40 | 0.53 | 9953 | 1.58 | 3375 | 1334.2 | 2026-06-11 11:39:44 |
| Max Financial Services Ltd. | MFSL | 1603.1 | 1604.9 | 1565.2 | 1598.3 | 1571.7 | -26.60 | -1.66 | 127821 | 20.09 | 1892.5 | 599.1 | 2026-06-11 11:39:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.35 | 1015.2 | 1003.15 | 1010.1 | 1012.45 | 2.35 | 0.23 | 431249 | 43.66 | 1314.3 | 354.1 | 2026-06-11 11:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2348 | 2380.1 | 2315.1 | 2367.6 | 2357.5 | -10.10 | -0.43 | 464047 | 109.40 | 5860 | 278.55 | 2026-06-11 11:39:58 |
| Medplus Health Services Ltd. | MEDPLUS | 852.6 | 874 | 848.4 | 859.45 | 867.4 | 7.95 | 0.93 | 85314 | 7.40 | 1045.3 | 548.25 | 2026-06-11 11:39:59 |
| Meesho Ltd. | MEESHO | 164.85 | 169.1 | 164.38 | 166.06 | 168.3 | 2.24 | 1.35 | 5725414 | 96.36 | 2026-06-11 10:24:58 | ||
| Metro Brands Ltd. | METROBRAND | 983 | 993.9 | 982.1 | 988.8 | 987.5 | -1.30 | -0.13 | 2704 | 0.27 | 1430 | 736.05 | 2026-06-11 11:39:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 522.1 | 537.3 | 515 | 524.45 | 527.15 | 2.70 | 0.51 | 65943 | 3.48 | 2318.3 | 412.25 | 2026-06-11 11:39:58 |
| Minda Corporation Ltd. | MINDACORP | 650 | 650 | 639.15 | 648.1 | 644.25 | -3.85 | -0.59 | 122155 | 7.87 | 663 | 185 | 2026-06-11 11:39:57 |
| MMTC Ltd. | MMTC | 64.61 | 64.61 | 63.24 | 64.69 | 63.63 | -1.06 | -1.64 | 788385 | 5.02 | 131.8 | 26.3 | 2026-06-11 11:39:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.34 | 37.34 | 36.37 | 37.38 | 36.79 | -0.59 | -1.58 | 8088918 | 29.76 | 80 | 35.7 | 2026-06-11 11:39:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 843.8 | 843.8 | 830.5 | 841 | 835.9 | -5.10 | -0.61 | 162301 | 13.57 | 2678.1 | 507.55 | 2026-06-11 11:39:59 |
| Mphasis Ltd. | MPHASIS | 2287.2 | 2287.2 | 2234 | 2297.8 | 2266.7 | -31.10 | -1.35 | 253227 | 57.40 | 3237.95 | 1660.05 | 2026-06-11 11:39:58 |
| MRF Ltd. | MRF | 122550 | 123500 | 122050 | 122595 | 122920 | 325.00 | 0.27 | 1646 | 20.23 | 163600 | 78689.95 | 2026-06-11 11:39:53 |
| MTAR Technologies Ltd. | MTARTECH | 7100 | 7154 | 6450 | 7106.5 | 6450.5 | -656.00 | -9.23 | 1943871 | 1253.89 | 8449.5 | 1155.6 | 2026-06-11 11:39:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2715 | 2789.9 | 2709.9 | 2743.8 | 2776.5 | 32.70 | 1.19 | 1021230 | 283.54 | 10516 | 1156 | 2026-06-11 11:39:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2846 | 2917.9 | 2822.6 | 2898.8 | 2879.6 | -19.20 | -0.66 | 584562 | 168.33 | 4149.5 | 911.25 | 2026-06-11 11:39:58 |
| Narayana Hrudayalaya Ltd. | NH | 1886.1 | 1907 | 1870.9 | 1906.8 | 1904.5 | -2.30 | -0.12 | 109777 | 20.91 | 2370.2 | 657.35 | 2026-06-11 11:39:58 |
| Natco Pharma Ltd. | NATCOPHARM | 850 | 875.1 | 850 | 854.6 | 854.7 | 0.10 | 0.01 | 283608 | 24.24 | 1639 | 502 | 2026-06-11 11:39:58 |
| National Aluminium Company Ltd. | NATIONALUM | 369 | 382.75 | 368.1 | 376.15 | 374.75 | -1.40 | -0.37 | 3578193 | 134.09 | 445.15 | 66.95 | 2026-06-11 11:39:58 |
| Nava Ltd. | NAVA | 571 | 577.55 | 566 | 570.35 | 574.85 | 4.50 | 0.79 | 106944 | 6.15 | 1347.8 | 177.85 | 2026-06-11 11:39:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7020 | 7125 | 6987.5 | 7046.5 | 7110.5 | 64.00 | 0.91 | 60544 | 43.05 | 7525 | 2875.95 | 2026-06-11 11:39:57 |
| NBCC (India) Ltd. | NBCC | 102.48 | 103.94 | 101.06 | 103 | 101.84 | -1.16 | -1.13 | 5832141 | 59.39 | 209.75 | 29.8 | 2026-06-11 11:39:58 |
| NCC Ltd. | NCC | 143.3 | 143.77 | 141.25 | 144.74 | 143.55 | -1.19 | -0.82 | 1133377 | 16.27 | 364.5 | 63.25 | 2026-06-11 11:39:58 |
| Netweb Technologies India Ltd. | NETWEB | 4245.1 | 4360 | 4193.2 | 4295.6 | 4257.6 | -38.00 | -0.88 | 919983 | 391.69 | 4965 | 742.7 | 2026-06-11 11:39:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.55 | 30.58 | 29.63 | 30.4 | 29.97 | -0.43 | -1.41 | 4206101 | 12.61 | 135.7 | 27.38 | 2026-06-11 11:39:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16800 | 17125 | 16711 | 16946 | 17078 | 132.00 | 0.78 | 20523 | 35.05 | 19747 | 1072.6 | 2026-06-11 11:39:58 |
| NHPC Ltd. | NHPC | 72.72 | 72.8 | 72.18 | 72.67 | 72.43 | -0.24 | -0.33 | 5206951 | 37.71 | 118.4 | 33.35 | 2026-06-11 11:39:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055.1 | 1061.3 | 1049.1 | 1061.5 | 1050.7 | -10.80 | -1.02 | 141390 | 14.86 | 1144.4 | 196.9 | 2026-06-11 11:39:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83.35 | 85.66 | 82.97 | 84.19 | 84.18 | -0.01 | -0.01 | 730973 | 6.15 | 2026-06-11 11:39:58 | ||
| NLC India Ltd. | NLCINDIA | 308 | 314.1 | 306.1 | 309.6 | 309.05 | -0.55 | -0.18 | 6651402 | 205.56 | 387.8 | 65 | 2026-06-11 11:39:57 |
| NMDC Ltd. | NMDC | 87.86 | 88.94 | 87.45 | 88.45 | 88.12 | -0.33 | -0.37 | 6509942 | 57.37 | 286.35 | 59.53 | 2026-06-11 11:39:57 |
| NMDC Steel Ltd. | NSLNISP | 46.9 | 47.35 | 46.29 | 47.36 | 46.55 | -0.81 | -1.71 | 2847047 | 13.25 | 73.7 | 29.75 | 2026-06-11 11:39:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.32 | 98.38 | 96.9 | 98.32 | 97.41 | -0.91 | -0.93 | 954729 | 9.30 | 2026-06-11 11:39:58 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1506.1 | 1538.7 | 1501.9 | 1522.2 | 1526.3 | 4.10 | 0.27 | 388720 | 59.33 | 2026-06-11 11:39:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 306.6 | 308.6 | 301.7 | 309.7 | 301.95 | -7.75 | -2.50 | 189449 | 5.72 | 477.5 | 276.25 | 2026-06-11 11:39:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1594 | 1597.9 | 1575.1 | 1591.6 | 1586.1 | -5.50 | -0.35 | 58404 | 9.26 | 2343.65 | 790.1 | 2026-06-11 11:39:59 |
| Oil India Ltd. | OIL | 429.65 | 438 | 426.15 | 427.35 | 430.25 | 2.90 | 0.68 | 6169701 | 265.45 | 767.9 | 167.85 | 2026-06-11 11:39:58 |
| Olectra Greentech Ltd. | OLECTRA | 1264.5 | 1281.9 | 1255.8 | 1276.4 | 1261 | -15.40 | -1.21 | 232218 | 29.28 | 2221.95 | 374.1 | 2026-06-11 11:39:59 |
| One97 Communications Ltd. | PAYTM | 1061.7 | 1063.2 | 1031.4 | 1066.3 | 1035.8 | -30.50 | -2.86 | 630900 | 65.35 | 1381.8 | 310 | 2026-06-11 11:39:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1681.2 | 1697.3 | 1672.1 | 1699.6 | 1674.8 | -24.80 | -1.46 | 30524 | 5.11 | 2026-06-11 11:39:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9349.5 | 9425 | 9050 | 9470 | 9386.5 | -83.50 | -0.88 | 245196 | 230.15 | 13220 | 2883.25 | 2026-06-11 11:39:59 |
| Page Industries Ltd. | PAGEIND | 37890 | 38420 | 37700 | 37955 | 38270 | 315.00 | 0.83 | 3044 | 11.65 | 54349.1 | 29805 | 2026-06-11 11:39:58 |
| Patanjali Foods Ltd. | PATANJALI | 419.6 | 423.5 | 414 | 419.6 | 415.4 | -4.20 | -1.00 | 1973022 | 81.96 | 2011 | 408.15 | 2026-06-11 11:39:58 |
| PB Fintech Ltd. | POLICYBZR | 1503.9 | 1531.6 | 1490.5 | 1509.6 | 1515.9 | 6.30 | 0.42 | 405955 | 61.54 | 2246.9 | 356.2 | 2026-06-11 11:39:59 |
| PCBL Chemical Ltd. | PCBL | 284 | 284 | 278.5 | 287.15 | 280.05 | -7.10 | -2.47 | 228403 | 6.40 | 584.4 | 108.7 | 2026-06-11 11:39:47 |
| Persistent Systems Ltd. | PERSISTENT | 4805.5 | 4932 | 4732.5 | 4928 | 4906.5 | -21.50 | -0.44 | 412388 | 202.34 | 8900 | 3092.05 | 2026-06-11 11:39:59 |
| Petronet LNG Ltd. | PETRONET | 267.5 | 267.85 | 261.6 | 268.3 | 262.3 | -6.00 | -2.24 | 980944 | 25.73 | 384.2 | 193.55 | 2026-06-11 11:39:57 |
| PG Electroplast Ltd. | PGEL | 462.95 | 469.8 | 457.5 | 465.9 | 467.8 | 1.90 | 0.41 | 1488267 | 69.62 | 4050 | 337 | 2026-06-11 11:39:56 |
| PI Industries Ltd. | PIIND | 2800 | 2814.9 | 2772.2 | 2807.7 | 2781.7 | -26.00 | -0.93 | 72762 | 20.24 | 4804.05 | 2657.2 | 2026-06-11 11:39:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.21 | 165.17 | 161.2 | 164.07 | 162.64 | -1.43 | -0.87 | 1329397 | 21.62 | 307.9 | 61.620989325744 | 2026-06-11 11:39:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 966.7 | 969.8 | 959.2 | 968.5 | 960.9 | -7.60 | -0.78 | 204535 | 19.65 | 1202.2 | 286.612557384279 | 2026-06-11 11:39:58 |
| PNC Infratech Ltd. | PNCINFRA | 199 | 199 | 196.55 | 200.97 | 197.23 | -3.74 | -1.86 | 60632 | 1.20 | 574.8 | 158.17 | 2026-06-11 11:39:37 |
| Poly Medicure Ltd. | POLYMED | 1410 | 1469.9 | 1403.5 | 1417.5 | 1468 | 50.50 | 3.56 | 163614 | 24.02 | 3150 | 727.55 | 2026-06-11 11:39:59 |
| Polycab India Ltd. | POLYCAB | 9480 | 9525 | 9429.5 | 9523.5 | 9455 | -68.50 | -0.72 | 52838 | 49.96 | 9833 | 2310 | 2026-06-11 11:39:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 380 | 380.6 | 375.1 | 380.2 | 379.35 | -0.85 | -0.22 | 229783 | 8.72 | 570.4 | 243 | 2026-06-11 11:39:58 |
| Praj Industries Ltd. | PRAJIND | 345.5 | 350.55 | 336.5 | 343.75 | 337.35 | -6.40 | -1.86 | 1224772 | 41.32 | 875 | 273 | 2026-06-11 11:39:58 |
| Premier Energies Ltd. | PREMIERENE | 1065.9 | 1074.1 | 1055.9 | 1065.9 | 1068.5 | 2.60 | 0.24 | 295784 | 31.60 | 2026-06-11 11:39:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1312.6 | 1327.5 | 1311.3 | 1328 | 1317.6 | -10.40 | -0.78 | 67703 | 8.92 | 2074.8 | 391 | 2026-06-11 11:39:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 270 | 273 | 267.2 | 272.25 | 269.3 | -2.95 | -1.08 | 111926 | 3.01 | 760 | 205 | 2026-06-11 11:39:58 |
| Prism Johnson Ltd. | PRSMJOHNSN | 118 | 118.44 | 117.5 | 118.04 | 117.66 | -0.38 | -0.32 | 47385 | 0.56 | 246 | 98 | 2026-06-11 11:39:48 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9032 | 9049.5 | 8955 | 9030.5 | 8988.5 | -42.00 | -0.47 | 3483 | 3.13 | 18490 | 8955 | 2026-06-11 11:39:58 |
| PVR Inox Ltd. | PVRINOX | 953.2 | 958.5 | 934.2 | 957.7 | 950.2 | -7.50 | -0.78 | 81681 | 7.76 | 2142.95 | 830 | 2026-06-11 11:39:57 |
| Quess Corp Ltd. | QUESS | 239.99 | 246.95 | 238.32 | 238.11 | 244.33 | 6.22 | 2.61 | 619906 | 15.15 | 875 | 166.3 | 2026-06-11 11:39:52 |
| Radico Khaitan Ltd. | RADICO | 3470 | 3476.1 | 3450.1 | 3477.1 | 3464.8 | -12.30 | -0.35 | 42773 | 14.82 | 3679 | 908.25 | 2026-06-11 11:39:59 |
| Rail Vikas Nigam Ltd. | RVNL | 226.99 | 226.99 | 223 | 228.17 | 224.2 | -3.97 | -1.74 | 2481400 | 55.63 | 647 | 30.55 | 2026-06-11 11:39:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 299.7 | 299.95 | 295.6 | 302.75 | 297.7 | -5.05 | -1.67 | 251791 | 7.50 | 617.8 | 94.2 | 2026-06-11 11:39:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1326.8 | 1350.1 | 1326.8 | 1340.6 | 1347.5 | 6.90 | 0.51 | 15029 | 2.03 | 1709.6 | 474.1 | 2026-06-11 11:39:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 80.43 | 80.43 | 80.43 | 84.66 | 80.43 | -4.23 | -5.00 | 59411 | 0.48 | 1029.7 | 80.38 | 2026-06-11 10:24:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 555 | 567.5 | 552.85 | 556.1 | 564 | 7.90 | 1.42 | 156746 | 8.84 | 1064.05 | 175.75 | 2026-06-11 11:39:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.84 | 124.84 | 122.64 | 125.66 | 123.13 | -2.53 | -2.01 | 544272 | 6.70 | 245 | 87.7 | 2026-06-11 11:39:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2516.9 | 2537.7 | 2505 | 2516.7 | 2516.2 | -0.50 | -0.02 | 1907 | 0.48 | 3978.5 | 1701.05 | 2026-06-11 11:39:44 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.41 | 35.89 | 34.86 | 35.57 | 35.26 | -0.31 | -0.87 | 1126033 | 3.97 | 94.85 | 24.4 | 2026-06-11 11:39:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 744 | 764.35 | 744 | 756.2 | 755.05 | -1.15 | -0.15 | 57853 | 4.37 | 2026-06-11 11:39:13 | ||
| Raymond Ltd. | RAYMOND | 555 | 572.9 | 552.75 | 552.9 | 562.55 | 9.65 | 1.75 | 599190 | 33.71 | 3496 | 320 | 2026-06-11 11:39:57 |
| RBL Bank Ltd. | RBLBANK | 355 | 366.4 | 352.8 | 356.95 | 356.95 | 0.00 | 0.00 | 3398909 | 121.32 | 366.4 | 95.75 | 2026-06-11 11:39:57 |
| Redington Ltd. | REDINGTON | 229.6 | 235.7 | 227.1 | 229.74 | 234.3 | 4.56 | 1.98 | 1280573 | 30.00 | 334.8 | 135 | 2026-06-11 11:39:57 |
| Reliance Power Ltd. | RPOWER | 26.45 | 26.48 | 26.1 | 26.67 | 26.24 | -0.43 | -1.61 | 14732686 | 38.66 | 76.49 | 9.05 | 2026-06-11 11:39:56 |
| Restaurant Brands Asia Ltd. | RBA | 68.05 | 68.49 | 67.71 | 68.2 | 67.95 | -0.25 | -0.37 | 1304139 | 8.86 | 137.8 | 57.15 | 2026-06-11 11:39:46 |
| RHI Magnesita India Ltd. | RHIM | 370.7 | 370.7 | 360.05 | 368.85 | 362.75 | -6.10 | -1.65 | 70946 | 2.57 | 892.9 | 323.05 | 2026-06-11 11:39:57 |
| Rites Ltd. | RITES | 201.9 | 202.15 | 199.09 | 202.78 | 200.18 | -2.60 | -1.28 | 137881 | 2.76 | 825.95 | 175 | 2026-06-11 11:39:57 |
| Route Mobile Ltd. | ROUTE | 518.35 | 518.7 | 508.25 | 518.35 | 511.5 | -6.85 | -1.32 | 42177 | 2.16 | 1942.45 | 410.7 | 2026-06-11 11:39:42 |
| RR Kabel Ltd. | RRKABEL | 2168 | 2171.9 | 2096.1 | 2167.5 | 2128 | -39.50 | -1.82 | 219722 | 46.76 | 2026-06-11 11:39:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1555 | 1555 | 1520.2 | 1555.1 | 1545.1 | -10.00 | -0.64 | 14961 | 2.31 | 4540 | 1112.35 | 2026-06-11 11:39:59 |
| Sagility Ltd. | SAGILITY | 39.7 | 39.84 | 39.36 | 40.14 | 39.69 | -0.45 | -1.12 | 3016106 | 11.97 | 2026-06-11 11:39:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1178 | 1205 | 1177.7 | 1188.1 | 1186.5 | -1.60 | -0.13 | 109584 | 13.00 | 2026-06-11 11:39:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 172.66 | 174.5 | 170.12 | 174.02 | 171.44 | -2.58 | -1.48 | 8291434 | 142.15 | 227.95 | 91.8 | 2026-06-11 11:39:56 |
| Sanofi India Ltd. | SANOFI | 3170.5 | 3174.6 | 3147.4 | 3176.6 | 3156.5 | -20.10 | -0.63 | 3219 | 1.02 | 10524.95 | 3054 | 2026-06-11 11:39:43 |
| Sapphire Foods India Ltd. | SAPPHIRE | 175 | 175.28 | 166.12 | 174.9 | 167.76 | -7.14 | -4.08 | 574876 | 9.64 | 1817.2 | 139.91 | 2026-06-11 11:39:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 524.3 | 526.5 | 517.1 | 524.3 | 522.4 | -1.90 | -0.36 | 37507 | 1.96 | 624 | 79.6 | 2026-06-11 11:39:58 |
| Saregama India Ltd. | SAREGAMA | 438.05 | 449.3 | 433.25 | 438.05 | 441.95 | 3.90 | 0.89 | 349387 | 15.44 | 688.9 | 303.25 | 2026-06-11 11:39:57 |
| SBFC Finance Ltd. | SBFC | 90.74 | 91.49 | 90.21 | 91.63 | 90.45 | -1.18 | -1.29 | 159394 | 1.44 | 2026-06-11 11:39:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 579 | 579 | 573.2 | 580.7 | 574.45 | -6.25 | -1.08 | 174879 | 10.05 | 1028.65 | 571.3 | 2026-06-11 11:39:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 3965 | 4013.8 | 3933.1 | 4009.9 | 3956 | -53.90 | -1.34 | 10072 | 3.98 | 4951 | 2555.55 | 2026-06-11 11:39:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1071.5 | 1099.4 | 1071 | 1082.9 | 1090.2 | 7.30 | 0.67 | 324532 | 35.38 | 1417.8 | 116.2 | 2026-06-11 11:39:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.15 | 22.27 | 21.78 | 21.84 | 21.98 | 0.14 | 0.64 | 5412128 | 11.90 | 68.75 | 21.05 | 2026-06-11 11:39:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 970 | 971 | 961.25 | 968.85 | 968.75 | -0.10 | -0.01 | 35393 | 3.43 | 1014 | 254.55 | 2026-06-11 11:39:52 |
| Signatureglobal (India) Ltd. | SIGNATURE | 775.6 | 779.2 | 771.65 | 779 | 772.5 | -6.50 | -0.83 | 120931 | 9.34 | 2026-06-11 11:39:59 | ||
| SJVN Ltd. | SJVN | 71.46 | 71.73 | 70.83 | 71.81 | 70.94 | -0.87 | -1.21 | 717795 | 5.09 | 170.5 | 27.9 | 2026-06-11 11:39:56 |
| SKF India Ltd. | SKFINDIA | 1573.6 | 1573.7 | 1542.4 | 1573.6 | 1553.2 | -20.40 | -1.30 | 10973 | 1.70 | 7350 | 1404 | 2026-06-11 11:39:51 |
| Sobha Ltd. | SOBHA | 1288.8 | 1306.2 | 1276.2 | 1296.8 | 1290 | -6.80 | -0.52 | 26820 | 3.46 | 2220 | 412.1 | 2026-06-11 11:39:58 |
| Solar Industries India Ltd. | SOLARINDS | 17700 | 18012 | 17555 | 17697 | 17904 | 207.00 | 1.17 | 44147 | 79.04 | 18874 | 3110 | 2026-06-11 11:39:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584.65 | 595.55 | 582.1 | 589.25 | 590.75 | 1.50 | 0.25 | 1058309 | 62.52 | 768.65 | 380 | 2026-06-11 11:39:59 |
| Sonata Software Ltd. | SONATSOFTW | 259 | 260.45 | 254.3 | 261 | 257.7 | -3.30 | -1.26 | 452318 | 11.66 | 1382.4 | 207.15 | 2026-06-11 11:39:57 |
| SRF Ltd. | SRF | 2734 | 2734 | 2682.3 | 2734.1 | 2699 | -35.10 | -1.28 | 286450 | 77.31 | 3325 | 2040 | 2026-06-11 11:39:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 520 | 528.45 | 519.75 | 524.4 | 527 | 2.60 | 0.50 | 65256 | 3.44 | 780 | 327.3 | 2026-06-11 11:39:57 |
| Steel Authority Of India Ltd. | SAIL | 179.97 | 183.04 | 178.71 | 181.72 | 180.63 | -1.09 | -0.60 | 5044028 | 91.11 | 209.7 | 73.2 | 2026-06-11 11:39:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 199 | 203.2 | 198.11 | 199.53 | 198.89 | -0.64 | -0.32 | 860386 | 17.11 | 828 | 148 | 2026-06-11 11:39:57 |
| Sterlite Technologies Ltd. | STLTECH | 553.25 | 598.3 | 553.25 | 582.35 | 578 | -4.35 | -0.75 | 2034829 | 117.61 | 679.9 | 58.86 | 2026-06-11 11:39:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 449.7 | 460 | 447.05 | 456.65 | 448.05 | -8.60 | -1.88 | 69655 | 3.12 | 665 | 341.8 | 2026-06-11 11:39:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 204.99 | 213 | 203 | 205.92 | 209.58 | 3.66 | 1.78 | 1315987 | 27.58 | 472.8 | 108 | 2026-06-11 11:39:57 |
| Sun TV Network Ltd. | SUNTV | 509.1 | 509.1 | 500 | 506.05 | 503.75 | -2.30 | -0.45 | 78269 | 3.94 | 921 | 393.8 | 2026-06-11 11:39:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4175 | 4193.9 | 4109.2 | 4203.2 | 4140.6 | -62.60 | -1.49 | 26362 | 10.92 | 5642 | 1976.25 | 2026-06-11 11:39:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 822.9 | 833.75 | 819.8 | 830.4 | 832.25 | 1.85 | 0.22 | 9660 | 0.80 | 1505.95 | 730.1 | 2026-06-11 11:39:55 |
| Sunteck Realty Ltd. | SUNTECK | 275.5 | 277.45 | 272.5 | 279.15 | 274.2 | -4.95 | -1.77 | 91360 | 2.51 | 699 | 270.75 | 2026-06-11 11:39:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3468 | 3507 | 3440 | 3488.5 | 3467.1 | -21.40 | -0.61 | 14082 | 4.88 | 6460 | 1820 | 2026-06-11 11:39:59 |
| Suzlon Energy Ltd. | SUZLON | 53.79 | 54.12 | 53.12 | 54.08 | 53.85 | -0.23 | -0.43 | 19956209 | 107.46 | 86.04 | 6.6 | 2026-06-11 11:39:56 |
| Swan Corp Ltd. | SWANCORP | 311 | 311.15 | 305.85 | 311.5 | 307.9 | -3.60 | -1.16 | 153584 | 4.73 | 809.8 | 192.65 | 2026-06-11 11:39:56 |
| Syngene International Ltd. | SYNGENE | 452 | 458.7 | 449 | 454.65 | 457.9 | 3.25 | 0.71 | 349708 | 16.01 | 960.6 | 380 | 2026-06-11 11:39:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1225 | 1290.9 | 1220.1 | 1225.8 | 1242 | 16.20 | 1.32 | 1030882 | 128.04 | 1290.9 | 248.1 | 2026-06-11 11:39:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 778.5 | 781.75 | 770 | 774.6 | 770.8 | -3.80 | -0.49 | 51530 | 3.97 | 791.95 | 399 | 2026-06-11 11:39:59 |
| Tanla Platforms Ltd. | TANLA | 507.8 | 516.4 | 503 | 510.6 | 509.55 | -1.05 | -0.21 | 137408 | 7.00 | 1317.95 | 365.9 | 2026-06-11 11:39:57 |
| Tata Chemicals Ltd. | TATACHEM | 720.4 | 762.35 | 715.15 | 720.4 | 739.45 | 19.05 | 2.64 | 1510637 | 111.70 | 1247.35 | 580.3 | 2026-06-11 11:39:57 |
| Tata Communications Ltd. | TATACOMM | 1966 | 1966 | 1929.5 | 1978.6 | 1932.2 | -46.40 | -2.35 | 99379 | 19.20 | 2175 | 1070.35 | 2026-06-11 11:39:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4080 | 4080 | 3981 | 4092.2 | 4046.4 | -45.80 | -1.12 | 117117 | 47.39 | 10760 | 3945 | 2026-06-11 11:39:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 645 | 649.25 | 636.3 | 649.7 | 642.15 | -7.55 | -1.16 | 107737 | 6.92 | 11847 | 538.85 | 2026-06-11 11:39:57 |
| Tata Technologies Ltd. | TATATECH | 753.9 | 754.3 | 740.5 | 758.2 | 742.05 | -16.15 | -2.13 | 463088 | 34.36 | 2026-06-11 11:39:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.43 | 42.97 | 41.55 | 42.5 | 42.76 | 0.26 | 0.61 | 1755413 | 7.51 | 149 | 31.22 | 2026-06-11 11:39:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 991.7 | 1015 | 983.6 | 991.7 | 1011.1 | 19.40 | 1.96 | 81405 | 8.23 | 1822 | 254 | 2026-06-11 11:39:57 |
| Tejas Networks Ltd. | TEJASNET | 549 | 584.7 | 541.1 | 550.8 | 576.15 | 25.35 | 4.60 | 9968374 | 574.33 | 1495 | 294 | 2026-06-11 11:39:59 |
| The Federal Bank Ltd. | FEDERALBNK | 309 | 311.7 | 307.65 | 311.1 | 310.1 | -1.00 | -0.32 | 2956097 | 91.67 | 316.7 | 105.2 | 2026-06-11 11:39:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900.1 | 900.8 | 881.1 | 901.35 | 887.25 | -14.10 | -1.56 | 94323 | 8.37 | 1187 | 104 | 2026-06-11 11:39:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1353 | 1420 | 1352.1 | 1367.8 | 1392.5 | 24.70 | 1.81 | 522257 | 72.72 | 1798 | 478.65 | 2026-06-11 11:39:57 |
| The India Cements Ltd. | INDIACEM | 376.8 | 387.25 | 373.5 | 375.9 | 379.25 | 3.35 | 0.89 | 130099 | 4.93 | 485.8 | 167.2 | 2026-06-11 11:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 665.65 | 656.5 | 665.85 | 660.3 | -5.55 | -0.83 | 990352 | 65.39 | 894.9 | 263.35 | 2026-06-11 11:39:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 153.1 | 155.95 | 152 | 154.31 | 152.69 | -1.62 | -1.05 | 1196177 | 18.26 | 158.4 | 26.7 | 2026-06-11 11:39:58 |
| The New India Assurance Company Ltd. | NIACL | 149.85 | 149.85 | 147.63 | 150.19 | 148.2 | -1.99 | -1.32 | 122164 | 1.81 | 324.7 | 82.5 | 2026-06-11 11:39:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1752.4 | 1759.2 | 1742.4 | 1765.7 | 1743.7 | -22.00 | -1.25 | 40047 | 6.98 | 4137 | 1186.4 | 2026-06-11 11:39:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 845.05 | 848.65 | 841.05 | 851.45 | 843.6 | -7.85 | -0.92 | 13750 | 1.16 | 1214.5 | 634.05 | 2026-06-11 11:39:46 |
| Thermax Ltd. | THERMAX | 4688 | 4701.6 | 4580.7 | 4698.8 | 4581.6 | -117.20 | -2.49 | 72365 | 33.15 | 5839.95 | 1830.65 | 2026-06-11 11:39:57 |
| Timken India Ltd. | TIMKEN | 3574 | 3574 | 3525 | 3549.6 | 3546.3 | -3.30 | -0.09 | 3287 | 1.17 | 4817.9 | 2202 | 2026-06-11 11:39:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825.5 | 843.5 | 824 | 833.75 | 829 | -4.75 | -0.57 | 333047 | 27.61 | 1896.95 | 128 | 2026-06-11 11:39:57 |
| Torrent Power Ltd. | TORNTPOWER | 1404.8 | 1409.1 | 1377.6 | 1399.1 | 1380.1 | -19.00 | -1.36 | 63103 | 8.71 | 2037 | 430.85 | 2026-06-11 11:39:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 308 | 309.4 | 304.5 | 309.5 | 305.55 | -3.95 | -1.28 | 612967 | 18.73 | 1278 | 32.45 | 2026-06-11 11:39:57 |
| Trident Ltd. | TRIDENT | 23.88 | 23.99 | 23.51 | 23.88 | 23.7 | -0.18 | -0.75 | 1374803 | 3.26 | 52.9 | 21.98 | 2026-06-11 11:39:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 375.6 | 388.5 | 371.85 | 373.25 | 385.85 | 12.60 | 3.38 | 432530 | 16.69 | 536 | 217.6 | 2026-06-11 11:39:57 |
| Triveni Turbine Ltd. | TRITURBINE | 650 | 660.8 | 643.6 | 652.05 | 646 | -6.05 | -0.93 | 190402 | 12.30 | 885 | 188.1 | 2026-06-11 11:39:58 |
| Tube Investments of India Ltd. | TIINDIA | 3060.3 | 3074.7 | 3013.2 | 3062.3 | 3046.9 | -15.40 | -0.50 | 161087 | 49.08 | 4810.8 | 2034.05 | 2026-06-11 11:39:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 122 | 125.1 | 121.25 | 124.14 | 123.65 | -0.49 | -0.39 | 119701 | 1.48 | 2026-06-11 11:39:58 | ||
| UCO Bank | UCOBANK | 25.6 | 25.63 | 25.2 | 25.75 | 25.23 | -0.52 | -2.02 | 2404610 | 6.07 | 70.65 | 11.3 | 2026-06-11 11:39:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.71 | 53.28 | 52.51 | 52.94 | 53.16 | 0.22 | 0.42 | 2324919 | 12.36 | 68 | 19.4 | 2026-06-11 11:39:57 |
| Union Bank Of India | UNIONBANK | 164.1 | 165.68 | 163.41 | 166.45 | 164.13 | -2.32 | -1.39 | 4418872 | 72.53 | 205.49 | 38.3 | 2026-06-11 11:39:58 |
| United Breweries Ltd. | UBL | 1328.9 | 1345.2 | 1323.3 | 1327.3 | 1328.8 | 1.50 | 0.11 | 33498 | 4.45 | 2299.7 | 1276 | 2026-06-11 11:39:57 |
| UNO Minda Ltd. | UNOMINDA | 1071.6 | 1077.5 | 1063 | 1080.5 | 1067.9 | -12.60 | -1.17 | 106225 | 11.34 | 1382 | 435 | 2026-06-11 11:39:59 |
| UPL Ltd. | UPL | 606 | 609.4 | 595.55 | 611 | 597.2 | -13.80 | -2.26 | 534224 | 31.90 | 812.2 | 451.85 | 2026-06-11 11:39:57 |
| Usha Martin Ltd. | USHAMART | 476.1 | 488 | 473.45 | 480.65 | 483.6 | 2.95 | 0.61 | 106301 | 5.14 | 527.5 | 115.2 | 2026-06-11 11:39:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 926 | 926.95 | 912.2 | 930.1 | 915.55 | -14.55 | -1.56 | 25620 | 2.35 | 1494.8 | 608 | 2026-06-11 11:39:53 |
| V-Guard Industries Ltd. | VGUARD | 297.4 | 299 | 294.7 | 297.4 | 296.2 | -1.20 | -0.40 | 36429 | 1.08 | 577.45 | 224.95 | 2026-06-11 11:39:32 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222 | 227.37 | 219.32 | 223.59 | 226.8 | 3.21 | 1.44 | 127749 | 2.90 | 542.4 | 174.13 | 2026-06-11 11:39:52 |
| Vardhman Textiles Ltd. | VTL | 609 | 638 | 607.9 | 613.45 | 621.8 | 8.35 | 1.36 | 178548 | 11.10 | 647 | 270 | 2026-06-11 11:39:54 |
| Varroc Engineering Ltd. | VARROC | 569.05 | 573.2 | 560 | 575.1 | 568.55 | -6.55 | -1.14 | 11595 | 0.66 | 716.9 | 239.45 | 2026-06-11 11:39:54 |
| Vedant Fashions Ltd. | MANYAVAR | 395 | 399 | 393.35 | 397.05 | 394.35 | -2.70 | -0.68 | 37703 | 1.49 | 1512 | 329.2 | 2026-06-11 11:39:53 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1269.7 | 1309.2 | 1261.5 | 1269.7 | 1282.6 | 12.90 | 1.02 | 130721 | 16.77 | 1427.8 | 342.85 | 2026-06-11 11:39:57 |
| VIP Industries Ltd. | VIPIND | 307 | 311.15 | 303.5 | 308.95 | 308.6 | -0.35 | -0.11 | 82712 | 2.55 | 765 | 248.35 | 2026-06-11 11:39:51 |
| Vishal Mega Mart Ltd. | VMM | 119.15 | 119.15 | 115.93 | 118.84 | 117.28 | -1.56 | -1.31 | 18007517 | 211.19 | 2026-06-11 11:39:56 | ||
| Vodafone Idea Ltd. | IDEA | 13.78 | 14.49 | 13.73 | 13.88 | 14.45 | 0.57 | 4.11 | 439442744 | 634.99 | 19.18 | 5.7 | 2026-06-11 11:39:59 |
| Voltas Ltd. | VOLTAS | 1285 | 1297 | 1272.1 | 1290 | 1284 | -6.00 | -0.47 | 376793 | 48.38 | 1944.9 | 737.2 | 2026-06-11 11:39:59 |
| Waaree Energies Ltd. | WAAREEENER | 3019 | 3019 | 2962.2 | 3017.2 | 2994.4 | -22.80 | -0.76 | 343652 | 102.90 | 2026-06-11 11:39:56 | ||
| Welspun Corp Ltd. | WELCORP | 1370 | 1397.9 | 1362.2 | 1370.4 | 1392.9 | 22.50 | 1.64 | 201337 | 28.04 | 1427 | 177.65 | 2026-06-11 11:39:56 |
| Welspun Living Ltd. | WELSPUNLIV | 135.57 | 140.44 | 133.34 | 140.21 | 139.79 | -0.42 | -0.30 | 1367503 | 19.12 | 212.95 | 62 | 2026-06-11 11:39:57 |
| Westlife Foodworld Ltd | WESTLIFE | 432.65 | 444.4 | 421.2 | 429.4 | 427.55 | -1.85 | -0.43 | 18349 | 0.78 | 1024.95 | 398.4 | 2026-06-11 11:39:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 781.05 | 781.05 | 768.05 | 781.05 | 773.05 | -8.00 | -1.02 | 42149 | 3.26 | 2449.7 | 756.85 | 2026-06-11 11:39:52 |
| Wockhardt Ltd. | WOCKPHARMA | 1840 | 1948.9 | 1835.1 | 1833 | 1923.9 | 90.90 | 4.96 | 1898806 | 365.31 | 2422.3 | 145.15 | 2026-06-11 11:39:56 |
| Yes Bank Ltd. | YESBANK | 22.5 | 22.77 | 22.33 | 22.6 | 22.37 | -0.23 | -1.02 | 45009059 | 100.69 | 32.85 | 14.4 | 2026-06-11 11:39:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103 | 107.8 | 102.95 | 102.93 | 106.2 | 3.27 | 3.18 | 60018137 | 637.39 | 292 | 68 | 2026-06-11 11:39:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 457 | 457 | 438.4 | 457.25 | 444.05 | -13.20 | -2.89 | 550384 | 24.44 | 984.95 | 201.5 | 2026-06-11 11:39:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14714 | 14743 | 14518 | 14714 | 14650 | -64.00 | -0.43 | 1976 | 2.89 | 18250 | 8638.55 | 2026-06-11 11:39:59 |