Select Exchange & Index:
NIFTYMIDSMALL400
18970.65
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18953.65 | Prev. Close | 18891.85 |
|---|---|---|---|
| Day High | 19037.50 | 52 Week High | 20668.15 |
| Day Low | 18688.25 | 52 Week Low | 15832.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.3 | 1113.7 | 1.40 | 0.13 |
| Aavas Financiers Ltd. | 1479.5 | 1485.6 | 6.10 | 0.41 |
| ACC Ltd. | 1669.1 | 1687.9 | 18.80 | 1.13 |
| Action Construction Equipment Ltd. | 791.35 | 808.45 | 17.10 | 2.16 |
| Aditya Birla Capital Ltd. | 347.45 | 348.9 | 1.45 | 0.42 |
| Aditya Birla Fashion and Retail Ltd. | 61.64 | 61.87 | 0.23 | 0.37 |
| Aegis Logistics Ltd. | 651.35 | 668 | 16.65 | 2.56 |
| Aether Industries Ltd. | 968.35 | 992.5 | 24.15 | 2.49 |
| Afcons Infrastructure Ltd. | 340.4 | 340.7 | 0.30 | 0.09 |
| AIA Engineering Ltd. | 3729.9 | 3842.1 | 112.20 | 3.01 |
| Akums Drugs & Pharmaceuticals Ltd. | 424.8 | 428.75 | 3.95 | 0.93 |
| Alkem Laboratories Ltd. | 5750.5 | 5754 | 3.50 | 0.06 |
| Allcargo Logistics Ltd. | 9.17 | 9.29 | 0.12 | 1.31 |
| Alok Industries Ltd. | 14.43 | 14.76 | 0.33 | 2.29 |
| Angel One Ltd. | 2515.1 | 2543.1 | 28.00 | 1.11 |
| Apar Industries Ltd. | 7033 | 7208.5 | 175.50 | 2.50 |
| APL Apollo Tubes Ltd. | 2000.1 | 2060.6 | 60.50 | 3.02 |
| Apollo Tyres Ltd. | 499.2 | 506.95 | 7.75 | 1.55 |
| Aptus Value Housing Finance India Ltd. | 259.7 | 267.5 | 7.80 | 3.00 |
| Archean Chemical Industries Ltd. | 552.8 | 568.6 | 15.80 | 2.86 |
| Asahi India Glass Ltd. | 942.9 | 991.9 | 49.00 | 5.20 |
| Ashok Leyland Ltd. | 192.98 | 193 | 0.02 | 0.01 |
| Astral Ltd. | 1383.9 | 1400.5 | 16.60 | 1.20 |
| Astrazeneca Pharma India Ltd. | 8319 | 8349 | 30.00 | 0.36 |
| Atul Ltd. | 5826.5 | 5839.5 | 13.00 | 0.22 |
| Avanti Feeds Ltd. | 755.1 | 771.45 | 16.35 | 2.17 |
| Balaji Amines Ltd. | 1129.6 | 1147.4 | 17.80 | 1.58 |
| Balkrishna Industries Ltd. | 2408.4 | 2418.2 | 9.80 | 0.41 |
| Bank Of India | 159.65 | 163.17 | 3.52 | 2.20 |
| BEML Ltd. | 1645.4 | 1652.7 | 7.30 | 0.44 |
| Bharat Dynamics Ltd. | 1408 | 1469.4 | 61.40 | 4.36 |
| Bharat Forge Ltd. | 1408.8 | 1418.5 | 9.70 | 0.69 |
| Bharat Heavy Electricals Ltd. | 242.5 | 247.7 | 5.20 | 2.14 |
| Blue Dart Express Ltd. | 5298.5 | 5359.5 | 61.00 | 1.15 |
| Borosil Renewables Ltd. | 504.25 | 510.15 | 5.90 | 1.17 |
| BSE Ltd. | 2685.4 | 2761.2 | 75.80 | 2.82 |
| Caplin Point Laboratories Ltd. | 1723 | 1730.6 | 7.60 | 0.44 |
| Capri Global Capital Ltd. | 166.96 | 169.73 | 2.77 | 1.66 |
| Carborundum Universal Ltd. | 818.2 | 821.1 | 2.90 | 0.35 |
| CCL Products (India) Ltd. | 925.65 | 958.7 | 33.05 | 3.57 |
| CESC Ltd. | 140.43 | 140.44 | 0.01 | 0.01 |
| Chambal Fertilisers and Chemicals Ltd. | 435.55 | 439.6 | 4.05 | 0.93 |
| Chemplast Sanmar Ltd. | 245.2 | 247.3 | 2.10 | 0.86 |
| City Union Bank Ltd. | 275.45 | 284.25 | 8.80 | 3.19 |
| Clean Science And Technology Ltd. | 854.45 | 855.3 | 0.85 | 0.10 |
| Cochin Shipyard Ltd. | 1488.4 | 1523.1 | 34.70 | 2.33 |
| Coforge Ltd. | 1636.4 | 1664.3 | 27.90 | 1.70 |
| Computer Age Management Services Ltd. | 679.4 | 697.7 | 18.30 | 2.69 |
| Container Corporation Of India Ltd. | 479.75 | 485.35 | 5.60 | 1.17 |
| Coromandel International Ltd. | 2247.9 | 2257.7 | 9.80 | 0.44 |
| Craftsman Automation Ltd. | 7198.5 | 7570.5 | 372.00 | 5.17 |
| CSB Bank Ltd. | 488.4 | 499.7 | 11.30 | 2.31 |
| Cyient Ltd. | 1085.8 | 1110 | 24.20 | 2.23 |
| Dalmia Bharat Ltd. | 2084.9 | 2107.1 | 22.20 | 1.06 |
| Data Patterns (India) Ltd. | 2182.5 | 2297.4 | 114.90 | 5.26 |
| DCM Shriram Ltd. | 1101.4 | 1130.1 | 28.70 | 2.61 |
| Delhivery Ltd. | 387.1 | 400.35 | 13.25 | 3.42 |
| Dr. Lal Pathlabs Ltd. | 1376.4 | 1401.4 | 25.00 | 1.82 |
| E.I.D. - Parry (India) Ltd. | 879.6 | 884.5 | 4.90 | 0.56 |
| eClerx Services Ltd. | 4323.9 | 4409.7 | 85.80 | 1.98 |
| Fine Organic Industries Ltd. | 3886.8 | 4045.6 | 158.80 | 4.09 |
| FSN E-Commerce Ventures Ltd. | 234.7 | 236.5 | 1.80 | 0.77 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2234.8 | 2387.6 | 152.80 | 6.84 |
| GE Vernova T&D India Ltd. | 2712.7 | 2730.9 | 18.20 | 0.67 |
| General Insurance Corporation of India | 370.6 | 373.1 | 2.50 | 0.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2313.4 | 2340.8 | 27.40 | 1.18 |
| Glenmark Pharmaceuticals Ltd. | 1967.7 | 1999.7 | 32.00 | 1.63 |
| Global Health Ltd. | 1030 | 1042.9 | 12.90 | 1.25 |
| GMR Airports Ltd. | 91.21 | 92.64 | 1.43 | 1.57 |
| Go Digit General Insurance Ltd. | 331.6 | 331.75 | 0.15 | 0.05 |
| Godawari Power And Ispat Ltd. | 241.85 | 247.7 | 5.85 | 2.42 |
| Godfrey Phillips India Ltd. | 1997.3 | 2017.3 | 20.00 | 1.00 |
| Godrej Agrovet Ltd. | 513 | 517.3 | 4.30 | 0.84 |
| Granules India Ltd. | 565 | 579.1 | 14.10 | 2.50 |
| Graphite India Ltd. | 609.9 | 627.95 | 18.05 | 2.96 |
| Gujarat Ambuja Exports Ltd. | 135.93 | 137.18 | 1.25 | 0.92 |
| Gujarat Mineral Development Corporation Ltd. | 518.8 | 529.15 | 10.35 | 1.99 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.32 | 173.96 | 0.64 | 0.37 |
| Happy Forgings Ltd. | 1022.2 | 1049.8 | 27.60 | 2.70 |
| HDFC Asset Management Company Ltd. | 2429.7 | 2436.8 | 7.10 | 0.29 |
| HEG Ltd. | 528.9 | 545.15 | 16.25 | 3.07 |
| Himadri Speciality Chemical Ltd. | 446.8 | 448.25 | 1.45 | 0.32 |
| Hindustan Copper Ltd. | 535.9 | 562.15 | 26.25 | 4.90 |
| Hindustan Petroleum Corporation Ltd. | 414.85 | 419.35 | 4.50 | 1.08 |
| Hindustan Zinc Ltd. | 698.7 | 727.2 | 28.50 | 4.08 |
| Hitachi Energy India Ltd. | 16501 | 16709 | 208.00 | 1.26 |
| Home First Finance Company India Ltd. | 1112.8 | 1251.7 | 138.90 | 12.48 |
| Housing & Urban Development Corporation Ltd. | 195.96 | 198.13 | 2.17 | 1.11 |
| ICICI Prudential Life Insurance Company Ltd. | 638.7 | 643.85 | 5.15 | 0.81 |
| IDFC First Bank Ltd. | 82.99 | 83.5 | 0.51 | 0.61 |
| IIFL Finance Ltd. | 521.15 | 521.85 | 0.70 | 0.13 |
| Indian Bank | 876.45 | 876.7 | 0.25 | 0.03 |
| Indian Energy Exchange Ltd. | 127.53 | 127.55 | 0.02 | 0.02 |
| Indian Overseas Bank | 34.09 | 34.63 | 0.54 | 1.58 |
| Indian Renewable Energy Development Agency Ltd. | 127.4 | 128.88 | 1.48 | 1.16 |
| Indigo Paints Ltd. | 1047.5 | 1054.9 | 7.40 | 0.71 |
| Indus Towers Ltd. | 413.15 | 422.55 | 9.40 | 2.28 |
| Inox Wind Ltd. | 103.56 | 104.72 | 1.16 | 1.12 |
| Intellect Design Arena Ltd. | 891.05 | 895.8 | 4.75 | 0.53 |
| IRB Infrastructure Developers Ltd. | 39.72 | 39.73 | 0.01 | 0.03 |
| Ircon International Ltd. | 152.88 | 154.91 | 2.03 | 1.33 |
| Jai Balaji Industries Ltd. | 65.43 | 67.87 | 2.44 | 3.73 |
| Jaiprakash Power Ventures Ltd. | 14.75 | 14.84 | 0.09 | 0.61 |
| JB Chemicals & Pharmaceuticals Ltd. | 1846 | 1877.5 | 31.50 | 1.71 |
| JBM Auto Ltd. | 529 | 537.5 | 8.50 | 1.61 |
| Jindal Saw Ltd. | 177.72 | 178.19 | 0.47 | 0.26 |
| Jindal Stainless Ltd. | 745.95 | 810.05 | 64.10 | 8.59 |
| JK Tyre & Industries Ltd. | 508.05 | 510.5 | 2.45 | 0.48 |
| JSW Holdings Ltd. | 16630 | 16815 | 185.00 | 1.11 |
| JSW Infrastructure Ltd. | 256.35 | 260.3 | 3.95 | 1.54 |
| Jupiter Wagons Ltd. | 303.75 | 308.75 | 5.00 | 1.65 |
| Just Dial Ltd. | 644.65 | 650.2 | 5.55 | 0.86 |
| K.P.R. Mill Ltd. | 848.9 | 900.4 | 51.50 | 6.07 |
| Kalyan Jewellers India Ltd. | 367.2 | 368.9 | 1.70 | 0.46 |
| Karur Vysya Bank Ltd. | 265.5 | 292.55 | 27.05 | 10.19 |
| Kirloskar Oil Engines Ltd. | 1094.2 | 1098 | 3.80 | 0.35 |
| KNR Constructions Ltd. | 134.36 | 134.49 | 0.13 | 0.10 |
| Krishna Institute of Medical Sciences Ltd | 582.1 | 615 | 32.90 | 5.65 |
| Latent View Analytics Ltd. | 391.95 | 397.8 | 5.85 | 1.49 |
| Laxmi Organic Industries Ltd. | 138.61 | 139.57 | 0.96 | 0.69 |
| Leela Palaces Hotels & Resorts Ltd. | 408.05 | 409.5 | 1.45 | 0.36 |
| Lemon Tree Hotels Ltd. | 124.03 | 124.82 | 0.79 | 0.64 |
| LIC Housing Finance Ltd. | 506.45 | 510.05 | 3.60 | 0.71 |
| Lodha Developers Ltd. | 900.3 | 907.2 | 6.90 | 0.77 |
| Lupin Ltd. | 2137.2 | 2150.5 | 13.30 | 0.62 |
| Mahindra & Mahindra Financial Services Ltd. | 360.65 | 364.1 | 3.45 | 0.96 |
| Manappuram Finance Ltd. | 294.75 | 295.1 | 0.35 | 0.12 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.4 | 156.35 | 0.95 | 0.61 |
| Mazagon Dock Shipbuilders Ltd. | 2301.8 | 2335.1 | 33.30 | 1.45 |
| Metro Brands Ltd. | 1021.3 | 1062.1 | 40.80 | 3.99 |
| Metropolis Healthcare Ltd. | 1813.4 | 1825.8 | 12.40 | 0.68 |
| MMTC Ltd. | 63.83 | 64.49 | 0.66 | 1.03 |
| Mphasis Ltd. | 2752.8 | 2806.1 | 53.30 | 1.94 |
| MTAR Technologies Ltd. | 2400.2 | 2528.8 | 128.60 | 5.36 |
| Multi Commodity Exchange Of India Ltd. | 2282 | 2418 | 136.00 | 5.96 |
| Muthoot Finance Ltd. | 3802.8 | 3867.4 | 64.60 | 1.70 |
| National Aluminium Company Ltd. | 370.65 | 384.6 | 13.95 | 3.76 |
| Nava Ltd. | 530.75 | 534.55 | 3.80 | 0.72 |
| NBCC (India) Ltd. | 95.08 | 96.84 | 1.76 | 1.85 |
| NMDC Ltd. | 76.36 | 78.84 | 2.48 | 3.25 |
| NMDC Steel Ltd. | 39.59 | 41.49 | 1.90 | 4.80 |
| Oberoi Realty Ltd. | 1453.9 | 1467.6 | 13.70 | 0.94 |
| Oil India Ltd. | 435.7 | 448.55 | 12.85 | 2.95 |
| One97 Communications Ltd. | 1138.8 | 1144.8 | 6.00 | 0.53 |
| Oracle Financial Services Software Ltd. | 7956 | 8006 | 50.00 | 0.63 |
| Persistent Systems Ltd. | 6155 | 6216 | 61.00 | 0.99 |
| PG Electroplast Ltd. | 510.35 | 518.55 | 8.20 | 1.61 |
| Piramal Pharma Ltd. | 151.41 | 152.45 | 1.04 | 0.69 |
| PNB Housing Finance Ltd. | 812.4 | 825.4 | 13.00 | 1.60 |
| Polycab India Ltd. | 6722 | 6766 | 44.00 | 0.65 |
| Premier Energies Ltd. | 683.1 | 707.6 | 24.50 | 3.59 |
| Prestige Estates Projects Ltd. | 1388.8 | 1392 | 3.20 | 0.23 |
| PVR Inox Ltd. | 931 | 954.5 | 23.50 | 2.52 |
| Railtel Corporation Of India Ltd. | 328.2 | 330.8 | 2.60 | 0.79 |
| Rainbow Children's Medicare Ltd. | 1185.6 | 1188.5 | 2.90 | 0.24 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.23 | 130.3 | 2.07 | 1.61 |
| Ratnamani Metals & Tubes Ltd. | 2007 | 2021.1 | 14.10 | 0.70 |
| RattanIndia Enterprises Ltd. | 32.94 | 32.99 | 0.05 | 0.15 |
| Raymond Lifestyle Ltd. | 910.8 | 936.2 | 25.40 | 2.79 |
| Raymond Ltd. | 369.7 | 387.7 | 18.00 | 4.87 |
| RBL Bank Ltd. | 288.6 | 295.35 | 6.75 | 2.34 |
| Restaurant Brands Asia Ltd. | 64.04 | 64.3 | 0.26 | 0.41 |
| Rites Ltd. | 217.79 | 217.94 | 0.15 | 0.07 |
| Safari Industries (India) Ltd. | 1981.6 | 2004.4 | 22.80 | 1.15 |
| Sagility Ltd. | 51.69 | 52.18 | 0.49 | 0.95 |
| Sai Life Sciences Ltd. | 795 | 820.25 | 25.25 | 3.18 |
| Sanofi India Ltd. | 4065.8 | 4114.1 | 48.30 | 1.19 |
| Sarda Energy & Minerals Ltd. | 464.25 | 477 | 12.75 | 2.75 |
| SBI Cards And Payment Services Ltd. | 770.55 | 771 | 0.45 | 0.06 |
| Schaeffler India Ltd. | 3616.4 | 3637.1 | 20.70 | 0.57 |
| Schneider Electric Infrastructure Ltd. | 606.7 | 633.1 | 26.40 | 4.35 |
| Shree Renuka Sugars Ltd. | 23.05 | 24.05 | 1.00 | 4.34 |
| Shyam Metalics And Energy Ltd. | 779.1 | 799.15 | 20.05 | 2.57 |
| SJVN Ltd. | 70.86 | 71.56 | 0.70 | 0.99 |
| Solar Industries India Ltd. | 12658 | 12766 | 108.00 | 0.85 |
| Sona BLW Precision Forgings Ltd. | 456.1 | 487.8 | 31.70 | 6.95 |
| Sonata Software Ltd. | 308.2 | 311.95 | 3.75 | 1.22 |
| Star Health and Allied Insurance Company Ltd. | 425.15 | 425.2 | 0.05 | 0.01 |
| Steel Authority Of India Ltd. | 149.03 | 155.56 | 6.53 | 4.38 |
| Sundaram Finance Ltd. | 5029.5 | 5192 | 162.50 | 3.23 |
| Sunteck Realty Ltd. | 369.7 | 370.3 | 0.60 | 0.16 |
| Suzlon Energy Ltd. | 45.7 | 45.79 | 0.09 | 0.20 |
| Tamilnad Mercantile Bank Ltd. | 552.35 | 557.05 | 4.70 | 0.85 |
| Tanla Platforms Ltd. | 481 | 486.7 | 5.70 | 1.19 |
| Tata Elxsi Ltd. | 5409.5 | 5415 | 5.50 | 0.10 |
| Tata Investment Corporation Ltd. | 603.8 | 604.55 | 0.75 | 0.12 |
| Tata Teleservices (Maharashtra) Ltd. | 42.4 | 42.41 | 0.01 | 0.02 |
| Techno Electric & Engineering Company Ltd. | 893.4 | 903.4 | 10.00 | 1.12 |
| The Federal Bank Ltd. | 278.55 | 284.95 | 6.40 | 2.30 |
| The Fertilisers And Chemicals Travancore Ltd. | 781.95 | 793.25 | 11.30 | 1.45 |
| The Great Eastern Shipping Company Ltd. | 1108.8 | 1117.6 | 8.80 | 0.79 |
| The India Cements Ltd. | 431.5 | 453.95 | 22.45 | 5.20 |
| The Indian Hotels Company Ltd. | 645.8 | 651.35 | 5.55 | 0.86 |
| The New India Assurance Company Ltd. | 143.42 | 143.8 | 0.38 | 0.26 |
| The Phoenix Mills Ltd. | 1726.5 | 1728.3 | 1.80 | 0.10 |
| The Ramco Cements Ltd. | 1055 | 1071.3 | 16.30 | 1.55 |
| Torrent Power Ltd. | 1270.7 | 1309.7 | 39.00 | 3.07 |
| Trident Ltd. | 25.36 | 25.85 | 0.49 | 1.93 |
| Triveni Engineering & Industries Ltd. | 330.9 | 347.9 | 17.00 | 5.14 |
| Triveni Turbine Ltd. | 462.3 | 469.25 | 6.95 | 1.50 |
| TVS Supply Chain Solutions Ltd. | 93.96 | 95.21 | 1.25 | 1.33 |
| Union Bank Of India | 172.77 | 175.21 | 2.44 | 1.41 |
| UNO Minda Ltd. | 1134.1 | 1145 | 10.90 | 0.96 |
| UPL Ltd. | 702.55 | 716.55 | 14.00 | 1.99 |
| Usha Martin Ltd. | 408.85 | 409.55 | 0.70 | 0.17 |
| V-Guard Industries Ltd. | 311 | 315 | 4.00 | 1.29 |
| Vaibhav Global Ltd. | 219.22 | 227.55 | 8.33 | 3.80 |
| Vardhman Textiles Ltd. | 403.45 | 410.15 | 6.70 | 1.66 |
| Vedant Fashions Ltd. | 484.5 | 493.05 | 8.55 | 1.76 |
| Vishal Mega Mart Ltd. | 124.58 | 125.02 | 0.44 | 0.35 |
| Voltas Ltd. | 1315.4 | 1330.6 | 15.20 | 1.16 |
| Waaree Energies Ltd. | 2599.3 | 2695.2 | 95.90 | 3.69 |
| Welspun Living Ltd. | 120.78 | 125.97 | 5.19 | 4.30 |
| Westlife Foodworld Ltd | 491.2 | 498.35 | 7.15 | 1.46 |
| Yes Bank Ltd. | 20.92 | 21.02 | 0.10 | 0.48 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13557 | 14039 | 482.00 | 3.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33315 | 33075 | -240.00 | -0.72 |
| Aarti Industries Ltd. | 352.8 | 350.15 | -2.65 | -0.75 |
| Abbott India Ltd. | 27780 | 27685 | -95.00 | -0.34 |
| Aditya Birla Lifestyle Brands Ltd. | 103.52 | 102.45 | -1.07 | -1.03 |
| Aditya Birla Real Estate Ltd. | 1288.6 | 1268.9 | -19.70 | -1.53 |
| Aditya Birla Sun Life AMC Ltd. | 780.5 | 779.15 | -1.35 | -0.17 |
| Affle 3i Ltd. | 1579.8 | 1538.1 | -41.70 | -2.64 |
| Ajanta Pharma Ltd. | 2699.6 | 2698.3 | -1.30 | -0.05 |
| Alembic Pharmaceuticals Ltd. | 764.55 | 757.3 | -7.25 | -0.95 |
| Alkyl Amines Chemicals Ltd. | 1562.3 | 1560.4 | -1.90 | -0.12 |
| Amara Raja Energy & Mobility Ltd. | 831.2 | 828.05 | -3.15 | -0.38 |
| Amber Enterprises India Ltd. | 5565.5 | 5510 | -55.50 | -1.00 |
| Anand Rathi Wealth Ltd. | 2959.4 | 2900.7 | -58.70 | -1.98 |
| Anupam Rasayan India Ltd. | 1230.2 | 1219.1 | -11.10 | -0.90 |
| Aster DM Healthcare Ltd. | 555.25 | 554.2 | -1.05 | -0.19 |
| AU Small Finance Bank Ltd. | 966.1 | 963.55 | -2.55 | -0.26 |
| Aurobindo Pharma Ltd. | 1132.5 | 1129.7 | -2.80 | -0.25 |
| Authum Investment & Infrastructure Ltd. | 521.8 | 518.3 | -3.50 | -0.67 |
| AWL Agri Business Ltd. | 209.06 | 207.59 | -1.47 | -0.70 |
| Balrampur Chini Mills Ltd. | 413 | 404.95 | -8.05 | -1.95 |
| Bandhan Bank Ltd. | 149.33 | 149.02 | -0.31 | -0.21 |
| Bank Of Maharashtra | 65.63 | 65.02 | -0.61 | -0.93 |
| BASF India Ltd. | 3637.4 | 3549.8 | -87.60 | -2.41 |
| Bata India Ltd. | 851.7 | 847.8 | -3.90 | -0.46 |
| Bayer CropScience Ltd. | 4385.2 | 4355.3 | -29.90 | -0.68 |
| Bikaji Foods International Ltd. | 650.9 | 647.5 | -3.40 | -0.52 |
| Biocon Ltd. | 366.2 | 365.25 | -0.95 | -0.26 |
| Birla Corporation Ltd. | 1029 | 1013.9 | -15.10 | -1.47 |
| Birlasoft Ltd. | 405.8 | 398.7 | -7.10 | -1.75 |
| BLS International Services Ltd. | 275.05 | 269.5 | -5.55 | -2.02 |
| Blue Jet Healthcare Ltd. | 432.45 | 419.85 | -12.60 | -2.91 |
| Blue Star Ltd. | 1698.1 | 1667.5 | -30.60 | -1.80 |
| Bombay Burmah Trading Corporation Ltd. | 1733.2 | 1702.8 | -30.40 | -1.75 |
| Brainbees Solutions Ltd. | 271.75 | 261.3 | -10.45 | -3.85 |
| Brigade Enterprises Ltd. | 760.15 | 737.85 | -22.30 | -2.93 |
| Campus Activewear Ltd. | 250.4 | 244.05 | -6.35 | -2.54 |
| Can Fin Homes Ltd. | 898.1 | 891.55 | -6.55 | -0.73 |
| Castrol India Ltd. | 183.68 | 183.38 | -0.30 | -0.16 |
| CE Info Systems Ltd. | 1305.5 | 1294.1 | -11.40 | -0.87 |
| Ceat Ltd. | 3718.2 | 3699.6 | -18.60 | -0.50 |
| Cello World Ltd. | 501 | 498.3 | -2.70 | -0.54 |
| Central Bank Of India | 36.31 | 36.05 | -0.26 | -0.72 |
| Central Depository Services (India) Ltd. | 1326.3 | 1322.1 | -4.20 | -0.32 |
| Century Plyboards (India) Ltd. | 739.45 | 734.95 | -4.50 | -0.61 |
| Cera Sanitaryware Ltd. | 4939 | 4873 | -66.00 | -1.34 |
| CG Power and Industrial Solutions Ltd. | 549.1 | 530.65 | -18.45 | -3.36 |
| Chalet Hotels Ltd. | 820.05 | 818.5 | -1.55 | -0.19 |
| Chennai Petroleum Corporation Ltd. | 842.2 | 839.15 | -3.05 | -0.36 |
| Choice International Ltd. | 760.05 | 745.6 | -14.45 | -1.90 |
| Cholamandalam Financial Holdings Ltd. | 1622.5 | 1611.8 | -10.70 | -0.66 |
| CIE Automotive India Ltd. | 410.75 | 409.45 | -1.30 | -0.32 |
| Cohance Lifesciences Ltd. | 381.6 | 375 | -6.60 | -1.73 |
| Colgate-Palmolive (India) Ltd. | 2166.3 | 2153.9 | -12.40 | -0.57 |
| Concord Biotech Ltd. | 1247.9 | 1222 | -25.90 | -2.08 |
| CreditAccess Grameen Ltd. | 1392.7 | 1320.6 | -72.10 | -5.18 |
| CRISIL Ltd. | 4491.4 | 4449.8 | -41.60 | -0.93 |
| Crompton Greaves Consumer Electricals Ltd. | 225.3 | 222.15 | -3.15 | -1.40 |
| Cummins India Ltd. | 3930.4 | 3928.3 | -2.10 | -0.05 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1179.6 | 1156.5 | -23.10 | -1.96 |
| Deepak Nitrite Ltd. | 1563.6 | 1555.4 | -8.20 | -0.52 |
| Devyani International Ltd. | 114.59 | 111.71 | -2.88 | -2.51 |
| Dixon Technologies (India) Ltd. | 10360 | 10184 | -176.00 | -1.70 |
| DOMS Industries Ltd. | 2383 | 2340.6 | -42.40 | -1.78 |
| Easy Trip Planners Ltd. | 6.35 | 6.22 | -0.13 | -2.05 |
| EIH Ltd. | 322.4 | 308.9 | -13.50 | -4.19 |
| Elecon Engineering Company Ltd. | 375 | 368.45 | -6.55 | -1.75 |
| Elgi Equipments Ltd. | 425 | 423.05 | -1.95 | -0.46 |
| Emami Ltd. | 504.45 | 495.95 | -8.50 | -1.69 |
| Emcure Pharmaceuticals Ltd. | 1530.8 | 1484.6 | -46.20 | -3.02 |
| Endurance Technologies Ltd. | 2357 | 2334.1 | -22.90 | -0.97 |
| Engineers India Ltd. | 167.15 | 164.56 | -2.59 | -1.55 |
| EPL Ltd. | 202.69 | 191.08 | -11.61 | -5.73 |
| Equitas Small Finance Bank Ltd. | 71.05 | 69.7 | -1.35 | -1.90 |
| Eris Lifesciences Ltd. | 1385.6 | 1343.2 | -42.40 | -3.06 |
| Escorts Kubota Ltd. | 3500.4 | 3468.8 | -31.60 | -0.90 |
| Exide Industries Ltd. | 325.2 | 323.25 | -1.95 | -0.60 |
| FDC Ltd. | 369.6 | 367.1 | -2.50 | -0.68 |
| Finolex Cables Ltd. | 721.75 | 711.3 | -10.45 | -1.45 |
| Finolex Industries Ltd. | 173.77 | 170.08 | -3.69 | -2.12 |
| Firstsource Solutions Ltd. | 313.6 | 312 | -1.60 | -0.51 |
| Fortis Healthcare Ltd. | 844 | 838.45 | -5.55 | -0.66 |
| Gillette India Ltd. | 7986.5 | 7888 | -98.50 | -1.23 |
| Gland Pharma Ltd. | 1682.5 | 1675.9 | -6.60 | -0.39 |
| GMM Pfaudler Ltd. | 980.1 | 979.9 | -0.20 | -0.02 |
| Godrej Industries Ltd. | 974.7 | 971.4 | -3.30 | -0.34 |
| Godrej Properties Ltd. | 1541.2 | 1517.9 | -23.30 | -1.51 |
| GR Infraprojects Ltd. | 920.15 | 907.95 | -12.20 | -1.33 |
| Gravita India Ltd. | 1549.9 | 1466.3 | -83.60 | -5.39 |
| Grindwell Norton Ltd. | 1544.9 | 1538.4 | -6.50 | -0.42 |
| Gujarat Fluorochemicals Ltd. | 3127.2 | 3012.2 | -115.00 | -3.68 |
| Gujarat Gas Ltd. | 404.95 | 402.8 | -2.15 | -0.53 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 464.2 | 455.5 | -8.70 | -1.87 |
| Gujarat Pipavav Port Ltd. | 165.88 | 161.19 | -4.69 | -2.83 |
| Gujarat State Petronet Ltd. | 298.2 | 294.9 | -3.30 | -1.11 |
| Happiest Minds Technologies Ltd. | 406.15 | 405.2 | -0.95 | -0.23 |
| HBL Engineering Ltd. | 706.1 | 704.85 | -1.25 | -0.18 |
| HFCL Ltd. | 61.1 | 60.95 | -0.15 | -0.25 |
| Honasa Consumer Ltd. | 271.8 | 270.35 | -1.45 | -0.53 |
| Honeywell Automation India Ltd. | 31375 | 30790 | -585.00 | -1.86 |
| IDBI Bank Ltd. | 97.42 | 97.22 | -0.20 | -0.21 |
| Indegene Ltd. | 474.3 | 464.85 | -9.45 | -1.99 |
| Indiamart Intermesh Ltd. | 2194 | 2186.3 | -7.70 | -0.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.8 | 607.5 | -10.30 | -1.67 |
| Indraprastha Gas Ltd. | 174.86 | 174.14 | -0.72 | -0.41 |
| Inox India Ltd. | 1094.7 | 1073.4 | -21.30 | -1.95 |
| International Gemmological Institute (India) Ltd. | 296.95 | 291 | -5.95 | -2.00 |
| Ipca Laboratories Ltd. | 1462.8 | 1454.9 | -7.90 | -0.54 |
| ITC Hotels Ltd. | 182.21 | 179.27 | -2.94 | -1.61 |
| ITI Ltd. | 279.65 | 279.05 | -0.60 | -0.21 |
| JK Cement Ltd. | 5536.5 | 5478.5 | -58.00 | -1.05 |
| JK Lakshmi Cement Ltd. | 794.35 | 774.6 | -19.75 | -2.49 |
| JK Paper Ltd. | 318.05 | 310.75 | -7.30 | -2.30 |
| JM Financial Ltd. | 128.26 | 127.49 | -0.77 | -0.60 |
| JSW Energy Ltd. | 477.65 | 440.05 | -37.60 | -7.87 |
| Jubilant FoodWorks Ltd. | 492.6 | 488.3 | -4.30 | -0.87 |
| Jubilant Ingrevia Ltd. | 638.6 | 621.6 | -17.00 | -2.66 |
| Jubilant Pharmova Ltd. | 956.1 | 938.9 | -17.20 | -1.80 |
| Jyothy Labs Ltd. | 249.25 | 246.25 | -3.00 | -1.20 |
| Jyoti CNC Automation Ltd. | 800.95 | 795.8 | -5.15 | -0.64 |
| Kajaria Ceramics Ltd. | 934.15 | 901.35 | -32.80 | -3.51 |
| Kalpataru Projects International Ltd. | 1107.8 | 1094.1 | -13.70 | -1.24 |
| Kansai Nerolac Paints Ltd. | 227.08 | 225.3 | -1.78 | -0.78 |
| Kaynes Technology India Ltd. | 3379.2 | 3333 | -46.20 | -1.37 |
| KEC International Ltd. | 634.95 | 626.5 | -8.45 | -1.33 |
| KEI Industries Ltd. | 3807.2 | 3805.2 | -2.00 | -0.05 |
| KFin Technologies Ltd. | 1018.7 | 1016 | -2.70 | -0.27 |
| Kirloskar Brothers Ltd. | 1490.6 | 1489.6 | -1.00 | -0.07 |
| KPIT Technologies Ltd. | 1114.5 | 1104.4 | -10.10 | -0.91 |
| KRBL Ltd. | 325.2 | 324.05 | -1.15 | -0.35 |
| KSB Ltd. | 693.45 | 680 | -13.45 | -1.94 |
| L&T Finance Ltd. | 288 | 285.25 | -2.75 | -0.95 |
| L&T Technology Services Ltd. | 3837.9 | 3797.6 | -40.30 | -1.05 |
| Laurus Labs Ltd. | 1016.4 | 1000.2 | -16.20 | -1.59 |
| Linde India Ltd. | 5863.5 | 5843.5 | -20.00 | -0.34 |
| Lloyds Metals & Energy Ltd. | 1115.5 | 1100.7 | -14.80 | -1.33 |
| Mahanagar Gas Ltd. | 1077 | 1028.6 | -48.40 | -4.49 |
| Maharashtra Scooters Ltd. | 13101 | 12943 | -158.00 | -1.21 |
| Maharashtra Seamless Ltd. | 508.55 | 506.45 | -2.10 | -0.41 |
| Mahindra Holidays & Resorts India Ltd. | 289.5 | 289.05 | -0.45 | -0.16 |
| Mahindra Lifespace Developers Ltd. | 345.1 | 334.95 | -10.15 | -2.94 |
| Mankind Pharma Ltd. | 2107.6 | 2094.2 | -13.40 | -0.64 |
| Mastek Ltd. | 2007.5 | 1975.2 | -32.30 | -1.61 |
| Max Financial Services Ltd. | 1599 | 1576.6 | -22.40 | -1.40 |
| Max Healthcare Institute Ltd. | 991.4 | 975.5 | -15.90 | -1.60 |
| Medplus Health Services Ltd. | 775.4 | 774.1 | -1.30 | -0.17 |
| Minda Corporation Ltd. | 542.9 | 539.75 | -3.15 | -0.58 |
| Motherson Sumi Wiring India Ltd. | 42.98 | 42.25 | -0.73 | -1.70 |
| Motilal Oswal Financial Services Ltd. | 751 | 732.1 | -18.90 | -2.52 |
| MRF Ltd. | 137475 | 135810 | -1665.00 | -1.21 |
| Narayana Hrudayalaya Ltd. | 1746.7 | 1725.9 | -20.80 | -1.19 |
| Natco Pharma Ltd. | 831.95 | 814.25 | -17.70 | -2.13 |
| Navin Fluorine International Ltd. | 5919 | 5870.5 | -48.50 | -0.82 |
| NCC Ltd. | 141.82 | 141.13 | -0.69 | -0.49 |
| Netweb Technologies India Ltd. | 3100.1 | 3033.8 | -66.30 | -2.14 |
| Network 18 Media & Investments Ltd. | 36.45 | 35.99 | -0.46 | -1.26 |
| Neuland Laboratories Ltd. | 13251 | 12796 | -455.00 | -3.43 |
| NHPC Ltd. | 75.25 | 75.14 | -0.11 | -0.15 |
| Nippon Life India Asset Management Ltd. | 823.95 | 798.95 | -25.00 | -3.03 |
| Niva Bupa Health Insurance Company Ltd. | 77 | 76.88 | -0.12 | -0.16 |
| NLC India Ltd. | 247.1 | 241.25 | -5.85 | -2.37 |
| NTPC Green Energy Ltd. | 90.3 | 90.06 | -0.24 | -0.27 |
| Nuvama Wealth Management Ltd. | 1332.6 | 1265.2 | -67.40 | -5.06 |
| Nuvoco Vistas Corporation Ltd. | 349.85 | 344.9 | -4.95 | -1.41 |
| Olectra Greentech Ltd. | 989.4 | 987.6 | -1.80 | -0.18 |
| Onesource Specialty Pharma Ltd. | 1432.4 | 1151.3 | -281.10 | -19.62 |
| Page Industries Ltd. | 32880 | 32520 | -360.00 | -1.09 |
| Patanjali Foods Ltd. | 511.5 | 503.1 | -8.40 | -1.64 |
| PB Fintech Ltd. | 1673.9 | 1629.8 | -44.10 | -2.63 |
| PCBL Chemical Ltd. | 264.65 | 259.55 | -5.10 | -1.93 |
| Petronet LNG Ltd. | 278.1 | 277.7 | -0.40 | -0.14 |
| PI Industries Ltd. | 3175.4 | 3157.2 | -18.20 | -0.57 |
| PNC Infratech Ltd. | 216.3 | 211.6 | -4.70 | -2.17 |
| Poly Medicure Ltd. | 1590 | 1515.1 | -74.90 | -4.71 |
| Poonawalla Fincorp Ltd. | 414.4 | 404.4 | -10.00 | -2.41 |
| Praj Industries Ltd. | 283.55 | 276.15 | -7.40 | -2.61 |
| Prince Pipes and Fittings Ltd. | 236.15 | 231 | -5.15 | -2.18 |
| Prism Johnson Ltd. | 120.2 | 118.65 | -1.55 | -1.29 |
| Procter & Gamble Hygiene and Health Care Ltd. | 12157 | 11997 | -160.00 | -1.32 |
| Quess Corp Ltd. | 195.67 | 194.26 | -1.41 | -0.72 |
| Radico Khaitan Ltd. | 2962 | 2924 | -38.00 | -1.28 |
| Rail Vikas Nigam Ltd. | 325.15 | 323.9 | -1.25 | -0.38 |
| Rajesh Exports Ltd. | 163.18 | 161.4 | -1.78 | -1.09 |
| Ramkrishna Forgings Ltd. | 510.5 | 497.85 | -12.65 | -2.48 |
| Redington Ltd. | 250.7 | 250.4 | -0.30 | -0.12 |
| Reliance Infrastructure Ltd. | 141.09 | 134.04 | -7.05 | -5.00 |
| Reliance Power Ltd. | 28.27 | 27.43 | -0.84 | -2.97 |
| RHI Magnesita India Ltd. | 418.75 | 410.4 | -8.35 | -1.99 |
| Route Mobile Ltd. | 600.4 | 574.45 | -25.95 | -4.32 |
| RR Kabel Ltd. | 1351.6 | 1330.6 | -21.00 | -1.55 |
| Sammaan Capital Ltd. | 138.91 | 138.76 | -0.15 | -0.11 |
| Sapphire Foods India Ltd. | 184.9 | 181.8 | -3.10 | -1.68 |
| Saregama India Ltd. | 333.75 | 322.65 | -11.10 | -3.33 |
| SBFC Finance Ltd. | 101.86 | 89.97 | -11.89 | -11.67 |
| Signatureglobal (India) Ltd. | 862.3 | 823 | -39.30 | -4.56 |
| SKF India Ltd. | 1744.2 | 1682.7 | -61.50 | -3.53 |
| Sobha Ltd. | 1381.8 | 1369.7 | -12.10 | -0.88 |
| SRF Ltd. | 2713.7 | 2682.2 | -31.50 | -1.16 |
| Sterling and Wilson Renewable Energy Ltd. | 184.94 | 183.52 | -1.42 | -0.77 |
| Sterlite Technologies Ltd. | 88.39 | 86.24 | -2.15 | -2.43 |
| Sumitomo Chemical India Ltd. | 418.85 | 404.6 | -14.25 | -3.40 |
| Sun Pharma Advanced Research Company Ltd. | 124.94 | 123.05 | -1.89 | -1.51 |
| Sun TV Network Ltd. | 563.95 | 529.9 | -34.05 | -6.04 |
| Sundram Fasteners Ltd. | 910.5 | 907.35 | -3.15 | -0.35 |
| Supreme Industries Ltd. | 3488.5 | 3444.3 | -44.20 | -1.27 |
| Swan Corp Ltd. | 410 | 403.15 | -6.85 | -1.67 |
| Syngene International Ltd. | 543.8 | 489.7 | -54.10 | -9.95 |
| Syrma SGS Technology Ltd. | 665.35 | 657.1 | -8.25 | -1.24 |
| Tata Chemicals Ltd. | 713.5 | 710.65 | -2.85 | -0.40 |
| Tata Communications Ltd. | 1560.2 | 1556.2 | -4.00 | -0.26 |
| Tata Technologies Ltd. | 657.55 | 651.4 | -6.15 | -0.94 |
| Tejas Networks Ltd. | 304.05 | 296.15 | -7.90 | -2.60 |
| The Jammu & Kashmir Bank Ltd. | 104.1 | 103.69 | -0.41 | -0.39 |
| Thermax Ltd. | 2920.6 | 2831 | -89.60 | -3.07 |
| Timken India Ltd. | 3030.4 | 2978.2 | -52.20 | -1.72 |
| Titagarh Rail Systems Ltd. | 786.55 | 780.4 | -6.15 | -0.78 |
| Transformers & Rectifiers (India) Ltd. | 232.5 | 231.15 | -1.35 | -0.58 |
| Tube Investments of India Ltd. | 2219.4 | 2189.3 | -30.10 | -1.36 |
| UCO Bank | 28.75 | 28.51 | -0.24 | -0.83 |
| Ujjivan Small Finance Bank Ltd. | 63.06 | 62.07 | -0.99 | -1.57 |
| United Breweries Ltd. | 1441.5 | 1423.6 | -17.90 | -1.24 |
| UTI Asset Management Company Ltd. | 974.6 | 958 | -16.60 | -1.70 |
| Varroc Engineering Ltd. | 552.85 | 551.25 | -1.60 | -0.29 |
| Vijaya Diagnostic Centre Ltd. | 996.3 | 968.4 | -27.90 | -2.80 |
| VIP Industries Ltd. | 348.8 | 341.85 | -6.95 | -1.99 |
| Vodafone Idea Ltd. | 9.93 | 9.83 | -0.10 | -1.01 |
| Welspun Corp Ltd. | 730.6 | 721.85 | -8.75 | -1.20 |
| Whirlpool Of India Ltd. | 796.75 | 787.55 | -9.20 | -1.15 |
| Wockhardt Ltd. | 1351.6 | 1348.6 | -3.00 | -0.22 |
| Zee Entertainment Enterprises Ltd. | 81.39 | 79.29 | -2.10 | -2.58 |
| Zensar Technologies Ltd. | 704.75 | 675 | -29.75 | -4.22 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108 | 1125 | 1100.3 | 1112.3 | 1113.7 | 1.40 | 0.13 | 2585701 | 287.97 | 1318 | 395.1 | 2026-01-27 15:54:31 |
| 3M India Ltd. | 3MINDIA | 33300 | 33650 | 32750 | 33315 | 33075 | -240.00 | -0.72 | 4610 | 15.25 | 40856.5 | 21300.45 | 2026-01-27 15:54:23 |
| Aarti Industries Ltd. | AARTIIND | 352 | 355.2 | 346.15 | 352.8 | 350.15 | -2.65 | -0.75 | 643789 | 22.54 | 924.4 | 338.05 | 2026-01-27 15:51:36 |
| Aavas Financiers Ltd. | AAVAS | 1474.9 | 1500.8 | 1474.9 | 1479.5 | 1485.6 | 6.10 | 0.41 | 178510 | 26.52 | 2339.35 | 1307 | 2026-01-27 15:55:13 |
| Abbott India Ltd. | ABBOTINDIA | 27915 | 27915 | 27230 | 27780 | 27685 | -95.00 | -0.34 | 4631 | 12.82 | 37000 | 17325 | 2026-01-27 15:48:22 |
| ACC Ltd. | ACC | 1699 | 1699 | 1668.8 | 1669.1 | 1687.9 | 18.80 | 1.13 | 160507 | 27.09 | 2844 | 1592.35 | 2026-01-27 15:56:39 |
| Action Construction Equipment Ltd. | ACE | 797.55 | 815.4 | 775.45 | 791.35 | 808.45 | 17.10 | 2.16 | 273050 | 22.07 | 1695 | 217.8 | 2026-01-27 15:56:41 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.2 | 352.2 | 342.9 | 347.45 | 348.9 | 1.45 | 0.42 | 3391971 | 118.35 | 369.3 | 105.3 | 2026-01-27 15:59:52 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62 | 66.23 | 59.8 | 61.64 | 61.87 | 0.23 | 0.37 | 21457251 | 132.76 | 364.4 | 59.8 | 2026-01-27 15:59:12 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 104 | 104.4 | 100.86 | 103.52 | 102.45 | -1.07 | -1.03 | 4633889 | 47.47 | 2026-01-27 15:55:16 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1297.3 | 1297.4 | 1256.1 | 1288.6 | 1268.9 | -19.70 | -1.53 | 204131 | 25.90 | 3140 | 588 | 2026-01-27 15:59:48 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 780 | 794.8 | 776.85 | 780.5 | 779.15 | -1.35 | -0.17 | 152930 | 11.92 | 911.85 | 307 | 2026-01-27 15:46:52 |
| Aegis Logistics Ltd. | AEGISLOG | 644.1 | 675 | 639.1 | 651.35 | 668 | 16.65 | 2.56 | 516063 | 34.47 | 1015.55 | 246.6 | 2026-01-27 15:58:32 |
| Aether Industries Ltd. | AETHER | 950 | 997.25 | 949.85 | 968.35 | 992.5 | 24.15 | 2.49 | 239266 | 23.75 | 1209 | 725 | 2026-01-27 15:59:09 |
| Afcons Infrastructure Ltd. | AFCONS | 335.5 | 343.05 | 328.15 | 340.4 | 340.7 | 0.30 | 0.09 | 384242 | 13.09 | 2026-01-27 15:59:05 | ||
| Affle 3i Ltd. | AFFLE | 1579.9 | 1580.3 | 1508 | 1579.8 | 1538.1 | -41.70 | -2.64 | 257125 | 39.55 | 2185.9 | 866.5 | 2026-01-27 15:59:20 |
| AIA Engineering Ltd. | AIAENG | 3729.9 | 3947.7 | 3668.1 | 3729.9 | 3842.1 | 112.20 | 3.01 | 50078 | 19.24 | 4949.95 | 2383.5 | 2026-01-27 15:59:36 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2711.4 | 2734.8 | 2660 | 2699.6 | 2698.3 | -1.30 | -0.05 | 85528 | 23.08 | 3485 | 1111.6 | 2026-01-27 15:56:29 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 433.6 | 433.6 | 415 | 424.8 | 428.75 | 3.95 | 0.93 | 182712 | 7.83 | 2026-01-27 15:59:08 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 764.55 | 765 | 744.75 | 764.55 | 757.3 | -7.25 | -0.95 | 35416 | 2.68 | 1303.9 | 462.3 | 2026-01-27 15:42:41 |
| Alkem Laboratories Ltd. | ALKEM | 5812.5 | 5812.5 | 5707 | 5750.5 | 5754 | 3.50 | 0.06 | 99479 | 57.24 | 6439.9 | 2855 | 2026-01-27 15:42:10 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1562.3 | 1587.6 | 1528 | 1562.3 | 1560.4 | -1.90 | -0.12 | 50887 | 7.94 | 3199 | 1506.7 | 2026-01-27 15:59:27 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.23 | 9.37 | 8.97 | 9.17 | 9.29 | 0.12 | 1.31 | 5017196 | 4.66 | 495 | 8.97 | 2026-01-27 15:59:35 |
| Alok Industries Ltd. | ALOKINDS | 14.5 | 14.88 | 14.21 | 14.43 | 14.76 | 0.33 | 2.29 | 8738907 | 12.90 | 39.05 | 10.1 | 2026-01-27 15:57:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 831.2 | 837.95 | 816.5 | 831.2 | 828.05 | -3.15 | -0.38 | 319138 | 26.43 | 1775.95 | 479.15 | 2026-01-27 15:59:39 |
| Amber Enterprises India Ltd. | AMBER | 5580 | 5593 | 5400.5 | 5565.5 | 5510 | -55.50 | -1.00 | 713699 | 393.25 | 8626 | 1762.5 | 2026-01-27 15:55:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2921.7 | 2949.4 | 2707.7 | 2959.4 | 2900.7 | -58.70 | -1.98 | 686816 | 199.22 | 4646 | 639.5 | 2026-01-27 15:58:27 |
| Angel One Ltd. | ANGELONE | 2515.2 | 2560 | 2492 | 2515.1 | 2543.1 | 28.00 | 1.11 | 442718 | 112.59 | 3896 | 999 | 2026-01-27 15:57:26 |
| Anupam Rasayan India Ltd. | ANURAS | 1230.2 | 1230.6 | 1204.2 | 1230.2 | 1219.1 | -11.10 | -0.90 | 112105 | 13.67 | 1374.8 | 570 | 2026-01-27 15:59:50 |
| Apar Industries Ltd. | APARINDS | 7035 | 7290 | 6957.5 | 7033 | 7208.5 | 175.50 | 2.50 | 68843 | 49.63 | 11750 | 1153 | 2026-01-27 15:59:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2030.6 | 2087.9 | 2003.3 | 2000.1 | 2060.6 | 60.50 | 3.02 | 2529874 | 521.31 | 2087.9 | 941 | 2026-01-27 15:58:32 |
| Apollo Tyres Ltd. | APOLLOTYRE | 497.5 | 510.4 | 487.05 | 499.2 | 506.95 | 7.75 | 1.55 | 637329 | 32.31 | 584.9 | 225.45 | 2026-01-27 15:59:03 |
| Aptus Value Housing Finance India Ltd. | APTUS | 259.7 | 269.9 | 257.4 | 259.7 | 267.5 | 7.80 | 3.00 | 1456104 | 38.95 | 401.65 | 234.05 | 2026-01-27 15:59:53 |
| Archean Chemical Industries Ltd. | ACI | 553 | 574 | 544 | 552.8 | 568.6 | 15.80 | 2.86 | 209737 | 11.93 | 837.7 | 408.35 | 2026-01-27 15:52:12 |
| Asahi India Glass Ltd. | ASAHIINDIA | 941 | 999.2 | 911.5 | 942.9 | 991.9 | 49.00 | 5.20 | 168336 | 16.70 | 1074 | 419.65 | 2026-01-27 15:57:49 |
| Ashok Leyland Ltd. | ASHOKLEY | 192.26 | 194.15 | 188 | 192.98 | 193 | 0.02 | 0.01 | 23069013 | 445.23 | 264.65 | 114.96 | 2026-01-27 15:59:56 |
| Aster DM Healthcare Ltd. | ASTERDM | 565 | 567 | 552 | 555.25 | 554.2 | -1.05 | -0.19 | 587663 | 32.57 | 732.2 | 200.6 | 2026-01-27 15:53:53 |
| Astral Ltd. | ASTRAL | 1394.5 | 1406.1 | 1375.2 | 1383.9 | 1400.5 | 16.60 | 1.20 | 436449 | 61.12 | 2454 | 1232.3 | 2026-01-27 15:59:06 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8319 | 8365 | 8158 | 8319 | 8349 | 30.00 | 0.36 | 7395 | 6.17 | 10691 | 2911 | 2026-01-27 15:44:41 |
| Atul Ltd. | ATUL | 5876 | 5941.5 | 5713 | 5826.5 | 5839.5 | 13.00 | 0.22 | 19806 | 11.57 | 9812.9 | 4752 | 2026-01-27 15:59:45 |
| AU Small Finance Bank Ltd. | AUBANK | 970.6 | 977.85 | 944.1 | 966.1 | 963.55 | -2.55 | -0.26 | 1801986 | 173.63 | 1029.95 | 478.35 | 2026-01-27 15:57:15 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1139.8 | 1139.8 | 1116.2 | 1132.5 | 1129.7 | -2.80 | -0.25 | 656428 | 74.16 | 1592 | 397.2 | 2026-01-27 15:59:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 520 | 525 | 498 | 521.8 | 518.3 | -3.50 | -0.67 | 1139734 | 59.07 | 2026-01-27 15:59:39 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 770.25 | 786.4 | 751.5 | 755.1 | 771.45 | 16.35 | 2.17 | 737379 | 56.89 | 964.2 | 321.1 | 2026-01-27 15:56:56 |
| AWL Agri Business Ltd. | AWL | 209.06 | 209.3 | 204.12 | 209.06 | 207.59 | -1.47 | -0.70 | 1172041 | 24.33 | 841.7 | 204.12 | 2026-01-27 15:58:56 |
| Balaji Amines Ltd. | BALAMINES | 1130 | 1180 | 1115 | 1129.6 | 1147.4 | 17.80 | 1.58 | 436966 | 50.14 | 3844 | 1065.6 | 2026-01-27 15:59:20 |
| Balkrishna Industries Ltd. | BALKRISIND | 2410 | 2475 | 2402.7 | 2408.4 | 2418.2 | 9.80 | 0.41 | 205686 | 49.74 | 3375 | 1796.3 | 2026-01-27 15:49:35 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 414.6 | 421.9 | 400.2 | 413 | 404.95 | -8.05 | -1.95 | 451982 | 18.30 | 691.8 | 307.3 | 2026-01-27 15:54:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 149.15 | 150.82 | 147.68 | 149.33 | 149.02 | -0.31 | -0.21 | 12688395 | 189.08 | 314.8 | 128.16 | 2026-01-27 15:59:37 |
| Bank Of India | BANKINDIA | 160.2 | 164.25 | 158.7 | 159.65 | 163.17 | 3.52 | 2.20 | 17486540 | 285.33 | 168.4 | 45.85 | 2026-01-27 15:59:32 |
| Bank Of Maharashtra | MAHABANK | 65.69 | 66.12 | 64.2 | 65.63 | 65.02 | -0.61 | -0.93 | 16194335 | 105.30 | 73.5 | 16.9 | 2026-01-27 15:59:52 |
| BASF India Ltd. | BASF | 3630 | 3637.4 | 3537 | 3637.4 | 3549.8 | -87.60 | -2.41 | 86952 | 30.87 | 8750 | 2193 | 2026-01-27 15:48:12 |
| Bata India Ltd. | BATAINDIA | 853.95 | 854.05 | 838.95 | 851.7 | 847.8 | -3.90 | -0.46 | 97157 | 8.24 | 1989 | 838.95 | 2026-01-27 15:59:50 |
| Bayer CropScience Ltd. | BAYERCROP | 4385.2 | 4418.8 | 4319.1 | 4385.2 | 4355.3 | -29.90 | -0.68 | 12868 | 5.60 | 7196.85 | 3920.45 | 2026-01-27 15:52:04 |
| BEML Ltd. | BEML | 1653.6 | 1684 | 1621 | 1645.4 | 1652.7 | 7.30 | 0.44 | 241257 | 39.87 | 5488 | 1128 | 2026-01-27 15:58:42 |
| Bharat Dynamics Ltd. | BDL | 1415 | 1485 | 1404 | 1408 | 1469.4 | 61.40 | 4.36 | 1349065 | 198.23 | 2958 | 785.75 | 2026-01-27 15:59:44 |
| Bharat Forge Ltd. | BHARATFORG | 1427.9 | 1444.3 | 1395.1 | 1408.8 | 1418.5 | 9.70 | 0.69 | 662750 | 94.01 | 1804.5 | 677.35 | 2026-01-27 15:56:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 243.5 | 248.8 | 240.5 | 242.5 | 247.7 | 5.20 | 2.14 | 9603734 | 237.88 | 335.35 | 51.35 | 2026-01-27 15:59:55 |
| Bikaji Foods International Ltd. | BIKAJI | 650.9 | 657.85 | 637.75 | 650.9 | 647.5 | -3.40 | -0.52 | 141443 | 9.16 | 1007.95 | 303 | 2026-01-27 15:52:26 |
| Biocon Ltd. | BIOCON | 367.65 | 369.7 | 359.3 | 366.2 | 365.25 | -0.95 | -0.26 | 3333643 | 121.76 | 424.95 | 191.55 | 2026-01-27 15:58:22 |
| Birla Corporation Ltd. | BIRLACORPN | 1038 | 1038 | 1007.5 | 1029 | 1013.9 | -15.10 | -1.47 | 38924 | 3.95 | 1802 | 843.15 | 2026-01-27 15:50:40 |
| Birlasoft Ltd. | BSOFT | 405.95 | 406.4 | 387.5 | 405.8 | 398.7 | -7.10 | -1.75 | 944116 | 37.64 | 861.85 | 250.25 | 2026-01-27 15:56:52 |
| BLS International Services Ltd. | BLS | 275.9 | 278.1 | 266.7 | 275.05 | 269.5 | -5.55 | -2.02 | 1213186 | 32.70 | 521.8 | 110.075 | 2026-01-27 15:59:45 |
| Blue Dart Express Ltd. | BLUEDART | 5298.5 | 5579 | 5211 | 5298.5 | 5359.5 | 61.00 | 1.15 | 17311 | 9.28 | 9640 | 5190.5 | 2026-01-27 15:53:34 |
| Blue Jet Healthcare Ltd. | BLUEJET | 432.05 | 432.45 | 416 | 432.45 | 419.85 | -12.60 | -2.91 | 519822 | 21.82 | 2026-01-27 15:54:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1702.4 | 1710 | 1651.4 | 1698.1 | 1667.5 | -30.60 | -1.80 | 604560 | 100.81 | 2417 | 493.5 | 2026-01-27 15:52:04 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1728 | 1750.9 | 1682 | 1733.2 | 1702.8 | -30.40 | -1.75 | 32748 | 5.58 | 2975 | 781.05 | 2026-01-27 15:53:29 |
| Borosil Renewables Ltd. | BORORENEW | 504.65 | 521.7 | 495 | 504.25 | 510.15 | 5.90 | 1.17 | 423690 | 21.61 | 721 | 380 | 2026-01-27 15:53:38 |
| Brainbees Solutions Ltd. | FIRSTCRY | 272.6 | 273 | 254.5 | 271.75 | 261.3 | -10.45 | -3.85 | 1590642 | 41.56 | 2026-01-27 15:56:20 | ||
| Brigade Enterprises Ltd. | BRIGADE | 764.2 | 765.65 | 733.35 | 760.15 | 737.85 | -22.30 | -2.93 | 1015499 | 74.93 | 1453.1 | 430.7 | 2026-01-27 15:57:56 |
| BSE Ltd. | BSE | 2699.4 | 2774.6 | 2653 | 2685.4 | 2761.2 | 75.80 | 2.82 | 4092141 | 1129.92 | 7588 | 406.2 | 2026-01-27 15:59:57 |
| Campus Activewear Ltd. | CAMPUS | 248.1 | 251.6 | 242.25 | 250.4 | 244.05 | -6.35 | -2.54 | 689942 | 16.84 | 639.3 | 210 | 2026-01-27 15:59:05 |
| Can Fin Homes Ltd. | CANFINHOME | 898.1 | 900.3 | 873.1 | 898.1 | 891.55 | -6.55 | -0.73 | 159947 | 14.26 | 964.9 | 452 | 2026-01-27 15:59:25 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1710 | 1740.3 | 1672 | 1723 | 1730.6 | 7.60 | 0.44 | 108496 | 18.78 | 2641 | 575 | 2026-01-27 15:52:43 |
| Capri Global Capital Ltd. | CGCL | 166.95 | 173.39 | 160.89 | 166.96 | 169.73 | 2.77 | 1.66 | 2975333 | 50.50 | 1049 | 150.51 | 2026-01-27 15:59:15 |
| Carborundum Universal Ltd. | CARBORUNIV | 815 | 825.45 | 796.75 | 818.2 | 821.1 | 2.90 | 0.35 | 241005 | 19.79 | 1841.15 | 770.6 | 2026-01-27 15:56:53 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.9 | 182 | 183.68 | 183.38 | -0.30 | -0.16 | 1594944 | 29.25 | 284.4 | 107.4 | 2026-01-27 15:58:06 |
| CCL Products (India) Ltd. | CCL | 924.7 | 966.4 | 910 | 925.65 | 958.7 | 33.05 | 3.57 | 201837 | 19.35 | 1074.4 | 412.1 | 2026-01-27 15:53:34 |
| CE Info Systems Ltd. | MAPMYINDIA | 1309 | 1312 | 1271.1 | 1305.5 | 1294.1 | -11.40 | -0.87 | 60950 | 7.89 | 2747.85 | 984.05 | 2026-01-27 15:58:30 |
| Ceat Ltd. | CEATLTD | 3708 | 3747 | 3661 | 3718.2 | 3699.6 | -18.60 | -0.50 | 78943 | 29.21 | 4438 | 1324.2 | 2026-01-27 15:55:16 |
| Cello World Ltd. | CELLO | 501.05 | 512 | 490.4 | 501 | 498.3 | -2.70 | -0.54 | 92490 | 4.61 | 2026-01-27 15:53:48 | ||
| Central Bank Of India | CENTRALBK | 36.5 | 36.51 | 35.5 | 36.31 | 36.05 | -0.26 | -0.72 | 8475670 | 30.55 | 76.9 | 17.65 | 2026-01-27 15:59:36 |
| Central Depository Services (India) Ltd. | CDSL | 1326.6 | 1344.8 | 1297 | 1326.3 | 1322.1 | -4.20 | -0.32 | 1976187 | 261.27 | 2989 | 880.9 | 2026-01-27 15:59:29 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 739.45 | 746.45 | 715.15 | 739.45 | 734.95 | -4.50 | -0.61 | 54150 | 3.98 | 935 | 436 | 2026-01-27 15:44:58 |
| Cera Sanitaryware Ltd. | CERA | 4949.5 | 4949.5 | 4796.5 | 4939 | 4873 | -66.00 | -1.34 | 13707 | 6.68 | 10789.95 | 4709.95 | 2026-01-27 15:53:47 |
| CESC Ltd. | CESC | 140.43 | 142.98 | 138.12 | 140.43 | 140.44 | 0.01 | 0.01 | 2713982 | 38.12 | 212.49 | 62.1 | 2026-01-27 15:55:09 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 557 | 557 | 525.5 | 549.1 | 530.65 | -18.45 | -3.36 | 10101452 | 536.03 | 874.7 | 212.1 | 2026-01-27 15:58:49 |
| Chalet Hotels Ltd. | CHALET | 812.6 | 822.85 | 803 | 820.05 | 818.5 | -1.55 | -0.19 | 76568 | 6.27 | 1082 | 303.95 | 2026-01-27 15:51:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438.95 | 440 | 430.55 | 435.55 | 439.6 | 4.05 | 0.93 | 780838 | 34.33 | 742.2 | 248.4 | 2026-01-27 15:57:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 244.9 | 252.75 | 238.3 | 245.2 | 247.3 | 2.10 | 0.86 | 71328 | 1.76 | 633.9 | 231.05 | 2026-01-27 15:58:23 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 855 | 884.95 | 827.1 | 842.2 | 839.15 | -3.05 | -0.36 | 3335410 | 279.89 | 1275 | 186.6 | 2026-01-27 15:57:23 |
| Choice International Ltd. | CHOICEIN | 762.8 | 768.1 | 741.5 | 760.05 | 745.6 | -14.45 | -1.90 | 290892 | 21.69 | 860.5 | 211.5 | 2026-01-27 15:57:10 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1624.9 | 1634.3 | 1587 | 1622.5 | 1611.8 | -10.70 | -0.66 | 289112 | 46.60 | 2231.6 | 511.3 | 2026-01-27 15:55:06 |
| CIE Automotive India Ltd. | CIEINDIA | 410.75 | 412.75 | 402.45 | 410.75 | 409.45 | -1.30 | -0.32 | 132030 | 5.41 | 622.4 | 250.45 | 2026-01-27 15:56:47 |
| City Union Bank Ltd. | CUB | 271.25 | 287.45 | 270.05 | 275.45 | 284.25 | 8.80 | 3.19 | 3129864 | 88.97 | 296.2 | 119.5 | 2026-01-27 15:57:02 |
| Clean Science And Technology Ltd. | CLEAN | 852.85 | 859.95 | 840.1 | 854.45 | 855.3 | 0.85 | 0.10 | 110127 | 9.42 | 1980 | 834.3 | 2026-01-27 15:59:30 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490 | 1544.8 | 1457.8 | 1488.4 | 1523.1 | 34.70 | 2.33 | 844991 | 128.70 | 2979.45 | 329.1 | 2026-01-27 15:58:34 |
| Coforge Ltd. | COFORGE | 1644 | 1684.4 | 1633.3 | 1636.4 | 1664.3 | 27.90 | 1.70 | 3017548 | 502.21 | 10026.8 | 1525 | 2026-01-27 15:56:47 |
| Cohance Lifesciences Ltd. | COHANCE | 385.5 | 386.05 | 369.3 | 381.6 | 375 | -6.60 | -1.73 | 842786 | 31.60 | 1360 | 369.3 | 2026-01-27 15:59:25 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2158 | 2165.9 | 2128 | 2166.3 | 2153.9 | -12.40 | -0.57 | 460915 | 99.28 | 3890 | 1434.6 | 2026-01-27 15:55:36 |
| Computer Age Management Services Ltd. | CAMS | 685 | 711.4 | 683.15 | 679.4 | 697.7 | 18.30 | 2.69 | 1676044 | 116.94 | 5367.5 | 675.1 | 2026-01-27 15:59:25 |
| Concord Biotech Ltd. | CONCORDBIO | 1247 | 1249.9 | 1211.5 | 1247.9 | 1222 | -25.90 | -2.08 | 48693 | 5.95 | 2026-01-27 15:58:42 | ||
| Container Corporation Of India Ltd. | CONCOR | 481 | 487.95 | 472.75 | 479.75 | 485.35 | 5.60 | 1.17 | 1625304 | 78.88 | 1180 | 472.75 | 2026-01-27 15:55:47 |
| Coromandel International Ltd. | COROMANDEL | 2259.9 | 2282.5 | 2227 | 2247.9 | 2257.7 | 9.80 | 0.44 | 174336 | 39.36 | 2718.9 | 838 | 2026-01-27 15:56:45 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7243 | 7639.5 | 7196 | 7198.5 | 7570.5 | 372.00 | 5.17 | 67316 | 50.96 | 8069 | 2502.3 | 2026-01-27 15:51:00 |
| CreditAccess Grameen Ltd. | CREDITACC | 1390 | 1402.6 | 1313.6 | 1392.7 | 1320.6 | -72.10 | -5.18 | 1160480 | 153.25 | 1790.75 | 750.2 | 2026-01-27 15:59:47 |
| CRISIL Ltd. | CRISIL | 4481.5 | 4506.9 | 4412.4 | 4491.4 | 4449.8 | -41.60 | -0.93 | 20048 | 8.92 | 6950 | 2725 | 2026-01-27 15:52:42 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 226 | 226 | 219.5 | 225.3 | 222.15 | -3.15 | -1.40 | 4314040 | 95.84 | 484 | 219.5 | 2026-01-27 15:58:44 |
| CSB Bank Ltd. | CSBBANK | 492 | 504.85 | 488.1 | 488.4 | 499.7 | 11.30 | 2.31 | 737872 | 36.87 | 574.4 | 198 | 2026-01-27 15:48:40 |
| Cummins India Ltd. | CUMMINSIND | 3933.2 | 3974.9 | 3883.1 | 3930.4 | 3928.3 | -2.10 | -0.05 | 473955 | 186.18 | 4615 | 1103.8 | 2026-01-27 15:58:27 |
| Cyient Ltd. | CYIENT | 1085 | 1119.9 | 1068.9 | 1085.8 | 1110 | 24.20 | 2.23 | 337045 | 37.41 | 2381 | 723.8 | 2026-01-27 15:59:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 2116.8 | 2150 | 2083.8 | 2084.9 | 2107.1 | 22.20 | 1.06 | 589001 | 124.11 | 2488.9 | 1476.05 | 2026-01-27 15:52:00 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2199.8 | 2319 | 2131 | 2182.5 | 2297.4 | 114.90 | 5.26 | 683748 | 157.08 | 3655 | 816.1 | 2026-01-27 15:58:31 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1108.5 | 1134 | 1065.5 | 1101.4 | 1130.1 | 28.70 | 2.61 | 55907 | 6.32 | 1502.3 | 730.2 | 2026-01-27 15:48:27 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1180.9 | 1185.1 | 1137 | 1179.6 | 1156.5 | -23.10 | -1.96 | 178771 | 20.67 | 1778.6 | 461 | 2026-01-27 15:54:17 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1550 | 1568 | 1526.6 | 1563.6 | 1555.4 | -8.20 | -0.52 | 93984 | 14.62 | 3169 | 1514 | 2026-01-27 15:59:27 |
| Delhivery Ltd. | DELHIVERY | 388 | 403.95 | 380.7 | 387.1 | 400.35 | 13.25 | 3.42 | 2048706 | 82.02 | 621.95 | 236.53 | 2026-01-27 15:55:15 |
| Devyani International Ltd. | DEVYANI | 115.1 | 115.16 | 109.62 | 114.59 | 111.71 | -2.88 | -2.51 | 4343553 | 48.52 | 227.5 | 109.62 | 2026-01-27 15:59:24 |
| Dixon Technologies (India) Ltd. | DIXON | 10400 | 10400 | 9990 | 10360 | 10184 | -176.00 | -1.70 | 702193 | 715.11 | 19148.9 | 2553 | 2026-01-27 15:59:05 |
| DOMS Industries Ltd. | DOMS | 2378 | 2409.9 | 2318.2 | 2383 | 2340.6 | -42.40 | -1.78 | 61340 | 14.36 | 2026-01-27 15:48:29 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1410.2 | 1368.9 | 1376.4 | 1401.4 | 25.00 | 1.82 | 212535 | 29.78 | 3653.95 | 1345.2 | 2026-01-27 15:55:45 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 879.6 | 892.5 | 860.1 | 879.6 | 884.5 | 4.90 | 0.56 | 192022 | 16.98 | 1246.8 | 433.2 | 2026-01-27 15:57:26 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.35 | 6.35 | 6.12 | 6.35 | 6.22 | -0.13 | -2.05 | 14754970 | 9.18 | 73.5 | 6.12 | 2026-01-27 15:59:40 |
| eClerx Services Ltd. | ECLERX | 4329.9 | 4465 | 4204.8 | 4323.9 | 4409.7 | 85.80 | 1.98 | 73634 | 32.47 | 4959 | 1221 | 2026-01-27 15:53:01 |
| EIH Ltd. | EIHOTEL | 321.25 | 321.95 | 304.5 | 322.4 | 308.9 | -13.50 | -4.19 | 1661309 | 51.32 | 502.2 | 150.35 | 2026-01-27 15:57:56 |
| Elecon Engineering Company Ltd. | ELECON | 374.95 | 375.1 | 363.3 | 375 | 368.45 | -6.55 | -1.75 | 447390 | 16.48 | 1409 | 317.4 | 2026-01-27 15:56:03 |
| Elgi Equipments Ltd. | ELGIEQUIP | 425.95 | 430.6 | 416.25 | 425 | 423.05 | -1.95 | -0.46 | 219600 | 9.29 | 798.95 | 357.95 | 2026-01-27 15:56:11 |
| Emami Ltd. | EMAMILTD | 504.9 | 506.2 | 491.05 | 504.45 | 495.95 | -8.50 | -1.69 | 357102 | 17.71 | 860 | 340.55 | 2026-01-27 15:59:46 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1518.7 | 1560 | 1476.5 | 1530.8 | 1484.6 | -46.20 | -3.02 | 195509 | 29.03 | 2026-01-27 15:53:00 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2349 | 2350 | 2300 | 2357 | 2334.1 | -22.90 | -0.97 | 39385 | 9.19 | 3079.9 | 1179 | 2026-01-27 15:50:14 |
| Engineers India Ltd. | ENGINERSIN | 167.95 | 168.56 | 163.55 | 167.15 | 164.56 | -2.59 | -1.55 | 2191968 | 36.07 | 303.9 | 62.4 | 2026-01-27 15:57:41 |
| EPL Ltd. | EPL | 201.01 | 202.49 | 189 | 202.69 | 191.08 | -11.61 | -5.73 | 1208885 | 23.10 | 289.9 | 147 | 2026-01-27 15:58:27 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 72.23 | 72.23 | 69.02 | 71.05 | 69.7 | -1.35 | -1.90 | 4442742 | 30.97 | 116.5 | 42.85 | 2026-01-27 15:57:57 |
| Eris Lifesciences Ltd. | ERIS | 1380 | 1399.1 | 1326.7 | 1385.6 | 1343.2 | -42.40 | -3.06 | 150450 | 20.21 | 1910 | 551.3 | 2026-01-27 15:52:20 |
| Escorts Kubota Ltd. | ESCORTS | 3500.4 | 3576 | 3404.2 | 3500.4 | 3468.8 | -31.60 | -0.90 | 63207 | 21.93 | 4420 | 1645 | 2026-01-27 15:54:55 |
| Exide Industries Ltd. | EXIDEIND | 325.65 | 326.8 | 319.05 | 325.2 | 323.25 | -1.95 | -0.60 | 1488086 | 48.10 | 620.35 | 152.7 | 2026-01-27 15:58:18 |
| FDC Ltd. | FDC | 369.65 | 374 | 364 | 369.6 | 367.1 | -2.50 | -0.68 | 52401 | 1.92 | 658.85 | 245.25 | 2026-01-27 15:55:11 |
| Fine Organic Industries Ltd. | FINEORG | 3909.9 | 4109.6 | 3856 | 3886.8 | 4045.6 | 158.80 | 4.09 | 21187 | 8.57 | 7328.75 | 3407 | 2026-01-27 15:57:00 |
| Finolex Cables Ltd. | FINCABLES | 721.75 | 721.85 | 701.15 | 721.75 | 711.3 | -10.45 | -1.45 | 212202 | 15.09 | 1700 | 424.8 | 2026-01-27 15:57:59 |
| Finolex Industries Ltd. | FINPIPE | 172 | 173.74 | 168.44 | 173.77 | 170.08 | -3.69 | -2.12 | 393062 | 6.69 | 355.9 | 121.5 | 2026-01-27 15:59:24 |
| Firstsource Solutions Ltd. | FSL | 312.6 | 315 | 308.4 | 313.6 | 312 | -1.60 | -0.51 | 340529 | 10.62 | 422.3 | 96.25 | 2026-01-27 15:56:29 |
| Five-Star Business Finance Ltd. | FIVESTAR | 512.85 | 516.95 | 504.3 | 512.7 | 512.7 | 0.00 | 0.00 | 424731 | 21.78 | 943.75 | 448.2 | 2026-01-27 15:57:49 |
| Fortis Healthcare Ltd. | FORTIS | 846 | 851.95 | 826.15 | 844 | 838.45 | -5.55 | -0.66 | 1363842 | 114.35 | 1104.3 | 245.5 | 2026-01-27 15:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 235 | 238.9 | 232 | 234.7 | 236.5 | 1.80 | 0.77 | 7912935 | 187.14 | 273.22 | 114.25 | 2026-01-27 15:58:25 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2243 | 2410 | 2188.8 | 2234.8 | 2387.6 | 152.80 | 6.84 | 1853924 | 442.64 | 3538.4 | 252.25 | 2026-01-27 15:59:48 |
| GE Vernova T&D India Ltd. | GVT&D | 2711 | 2748.8 | 2651 | 2712.7 | 2730.9 | 18.20 | 0.67 | 589879 | 161.09 | 3323.8 | 98.55 | 2026-01-27 15:59:31 |
| General Insurance Corporation of India | GICRE | 368 | 377.25 | 360.2 | 370.6 | 373.1 | 2.50 | 0.67 | 875344 | 32.66 | 525.5 | 117.4 | 2026-01-27 15:58:43 |
| Gillette India Ltd. | GILLETTE | 7951 | 7972 | 7810.5 | 7986.5 | 7888 | -98.50 | -1.23 | 14190 | 11.19 | 11500 | 4135.25 | 2026-01-27 15:50:05 |
| Gland Pharma Ltd. | GLAND | 1683 | 1697.2 | 1660.9 | 1682.5 | 1675.9 | -6.60 | -0.39 | 42846 | 7.18 | 2607 | 861 | 2026-01-27 15:50:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2319 | 2356.2 | 2278.3 | 2313.4 | 2340.8 | 27.40 | 1.18 | 46789 | 10.95 | 3515.7 | 1227 | 2026-01-27 15:59:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1968.4 | 2010 | 1967.1 | 1967.7 | 1999.7 | 32.00 | 1.63 | 458666 | 91.72 | 2284.8 | 361.4 | 2026-01-27 15:53:20 |
| Global Health Ltd. | MEDANTA | 1030.4 | 1051.9 | 1013.4 | 1030 | 1042.9 | 12.90 | 1.25 | 196929 | 20.54 | 1513.9 | 390.55 | 2026-01-27 15:49:53 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 977.1 | 989.3 | 958.6 | 980.1 | 979.9 | -0.20 | -0.02 | 45683 | 4.48 | 2110 | 958.6 | 2026-01-27 15:49:09 |
| GMR Airports Ltd. | GMRAIRPORT | 91.31 | 93.11 | 89.35 | 91.21 | 92.64 | 1.43 | 1.57 | 40547468 | 375.63 | 110.36 | 33.35 | 2026-01-27 15:56:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 330.5 | 334.5 | 324.9 | 331.6 | 331.75 | 0.15 | 0.05 | 216836 | 7.19 | 2026-01-27 15:56:12 | ||
| Godawari Power And Ispat Ltd. | GPIL | 236.8 | 250 | 236.6 | 241.85 | 247.7 | 5.85 | 2.42 | 2061079 | 51.05 | 1223.95 | 145.75 | 2026-01-27 15:58:45 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2000 | 2056 | 1973 | 1997.3 | 2017.3 | 20.00 | 1.00 | 381536 | 76.97 | 11465 | 1047 | 2026-01-27 15:59:29 |
| Godrej Agrovet Ltd. | GODREJAGRO | 513 | 535.4 | 506.1 | 513 | 517.3 | 4.30 | 0.84 | 262723 | 13.59 | 876.7 | 390.85 | 2026-01-27 15:59:48 |
| Godrej Industries Ltd. | GODREJIND | 976.6 | 976.6 | 938.8 | 974.7 | 971.4 | -3.30 | -0.34 | 134526 | 13.07 | 1390 | 395 | 2026-01-27 15:59:19 |
| Godrej Properties Ltd. | GODREJPROP | 1548.9 | 1552.6 | 1476.2 | 1541.2 | 1517.9 | -23.30 | -1.51 | 5007112 | 760.03 | 3402.7 | 1005 | 2026-01-27 15:58:56 |
| GR Infraprojects Ltd. | GRINFRA | 918 | 918 | 898.6 | 920.15 | 907.95 | -12.20 | -1.33 | 7912 | 0.72 | 1860 | 896.05 | 2026-01-27 15:49:18 |
| Granules India Ltd. | GRANULES | 588 | 589.4 | 565.4 | 565 | 579.1 | 14.10 | 2.50 | 2005231 | 116.12 | 721 | 267.75 | 2026-01-27 15:54:18 |
| Graphite India Ltd. | GRAPHITE | 611.45 | 633.65 | 602.1 | 609.9 | 627.95 | 18.05 | 2.96 | 739849 | 46.46 | 709.4 | 251.7 | 2026-01-27 15:59:40 |
| Gravita India Ltd. | GRAVITA | 1575 | 1579.8 | 1460 | 1549.9 | 1466.3 | -83.60 | -5.39 | 325658 | 47.75 | 2700 | 280.05 | 2026-01-27 15:59:31 |
| Grindwell Norton Ltd. | GRINDWELL | 1535 | 1563.6 | 1511.4 | 1544.9 | 1538.4 | -6.50 | -0.42 | 13622 | 2.10 | 2960 | 1356.05 | 2026-01-27 15:58:21 |
| Gujarat Ambuja Exports Ltd. | GAEL | 135.55 | 139 | 134.37 | 135.93 | 137.18 | 1.25 | 0.92 | 791740 | 10.86 | 421.2 | 98.72 | 2026-01-27 15:53:40 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3106.8 | 3106.8 | 2998.9 | 3127.2 | 3012.2 | -115.00 | -3.68 | 61924 | 18.65 | 4880.95 | 2476 | 2026-01-27 15:58:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 404.95 | 405.7 | 392 | 404.95 | 402.8 | -2.15 | -0.53 | 273159 | 11.00 | 689.95 | 360.25 | 2026-01-27 15:59:01 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 521.05 | 533.3 | 513 | 518.8 | 529.15 | 10.35 | 1.99 | 2626632 | 138.99 | 651 | 122.7 | 2026-01-27 15:59:05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 466 | 466 | 450.25 | 464.2 | 455.5 | -8.70 | -1.87 | 228033 | 10.39 | 800 | 442.45 | 2026-01-27 15:57:16 |
| Gujarat Pipavav Port Ltd. | GPPL | 165.5 | 165.9 | 159.03 | 165.88 | 161.19 | -4.69 | -2.83 | 2182073 | 35.17 | 250.69 | 80.55 | 2026-01-27 15:58:26 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173 | 175.5 | 169.1 | 173.32 | 173.96 | 0.64 | 0.37 | 869680 | 15.13 | 322.25 | 116 | 2026-01-27 15:58:54 |
| Gujarat State Petronet Ltd. | GSPL | 294.8 | 299.45 | 286.5 | 298.2 | 294.9 | -3.30 | -1.11 | 552507 | 16.29 | 469.7 | 214.9 | 2026-01-27 15:56:12 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 407.5 | 408 | 398.3 | 406.15 | 405.2 | -0.95 | -0.23 | 464768 | 18.83 | 1136 | 398.3 | 2026-01-27 15:59:11 |
| Happy Forgings Ltd. | HAPPYFORGE | 1020 | 1058.5 | 1004.5 | 1022.2 | 1049.8 | 27.60 | 2.70 | 27168 | 2.85 | 2026-01-27 15:59:08 | ||
| HBL Engineering Ltd. | HBLENGINE | 712 | 720.95 | 692.4 | 706.1 | 704.85 | -1.25 | -0.18 | 1905972 | 134.34 | 1122 | 74.5 | 2026-01-27 15:58:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2433 | 2448.3 | 2407.3 | 2429.7 | 2436.8 | 7.10 | 0.29 | 1437206 | 350.22 | 5934.5 | 1589.5 | 2026-01-27 15:59:02 |
| HEG Ltd. | HEG | 528.9 | 551.9 | 516.6 | 528.9 | 545.15 | 16.25 | 3.07 | 982682 | 53.57 | 2743 | 331.25 | 2026-01-27 15:55:54 |
| HFCL Ltd. | HFCL | 61.39 | 61.78 | 59.82 | 61.1 | 60.95 | -0.15 | -0.25 | 12004577 | 73.17 | 171 | 55.75 | 2026-01-27 15:59:30 |
| Himadri Speciality Chemical Ltd. | HSCL | 446.4 | 458.5 | 441.8 | 446.8 | 448.25 | 1.45 | 0.32 | 677646 | 30.38 | 688.7 | 80.2 | 2026-01-27 15:59:49 |
| Hindustan Copper Ltd. | HINDCOPPER | 551.7 | 563.9 | 544.25 | 535.9 | 562.15 | 26.25 | 4.90 | 27820698 | 1563.94 | 576 | 93.85 | 2026-01-27 15:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 416.95 | 421.9 | 412.55 | 414.85 | 419.35 | 4.50 | 1.08 | 4221203 | 177.02 | 594.8 | 200.05 | 2026-01-27 15:56:55 |
| Hindustan Zinc Ltd. | HINDZINC | 733 | 733 | 710.5 | 698.7 | 727.2 | 28.50 | 4.08 | 25791996 | 1875.59 | 807.7 | 262.65 | 2026-01-27 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 16650 | 16850 | 16410 | 16501 | 16709 | 208.00 | 1.26 | 98320 | 164.28 | 22840 | 2840.1 | 2026-01-27 15:57:11 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1124 | 1317.7 | 1123.9 | 1112.8 | 1251.7 | 138.90 | 12.48 | 7833187 | 980.48 | 1519 | 652 | 2026-01-27 15:59:33 |
| Honasa Consumer Ltd. | HONASA | 271.8 | 274.9 | 265.45 | 271.8 | 270.35 | -1.45 | -0.53 | 352073 | 9.52 | 2026-01-27 15:44:04 | ||
| Honeywell Automation India Ltd. | HONAUT | 31405 | 31605 | 30645 | 31375 | 30790 | -585.00 | -1.86 | 8270 | 25.46 | 59994 | 30645 | 2026-01-27 15:57:20 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 196.1 | 199.95 | 193.45 | 195.96 | 198.13 | 2.17 | 1.11 | 7025304 | 139.19 | 353.7 | 34.35 | 2026-01-27 15:59:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 637.15 | 647.55 | 628.5 | 638.7 | 643.85 | 5.15 | 0.81 | 1758161 | 113.20 | 796.8 | 380.7 | 2026-01-27 15:54:04 |
| IDBI Bank Ltd. | IDBI | 97.79 | 98.23 | 95.53 | 97.42 | 97.22 | -0.20 | -0.21 | 8237702 | 80.09 | 118.38 | 38.65 | 2026-01-27 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.99 | 83.97 | 81.6 | 82.99 | 83.5 | 0.51 | 0.61 | 31871803 | 266.13 | 100.7 | 43.05 | 2026-01-27 15:59:52 |
| IIFL Finance Ltd. | IIFL | 524 | 531 | 508 | 521.15 | 521.85 | 0.70 | 0.13 | 8531286 | 445.21 | 703.4 | 279.8 | 2026-01-27 15:57:59 |
| Indegene Ltd. | INDGN | 474.25 | 474.45 | 455.6 | 474.3 | 464.85 | -9.45 | -1.99 | 407959 | 18.96 | 2026-01-27 15:55:20 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2200 | 2209 | 2145.1 | 2194 | 2186.3 | -7.70 | -0.35 | 97613 | 21.34 | 3335.55 | 1900.1 | 2026-01-27 15:48:56 |
| Indian Bank | INDIANB | 877.65 | 888.45 | 858 | 876.45 | 876.7 | 0.25 | 0.03 | 1689591 | 148.13 | 908 | 173 | 2026-01-27 15:59:23 |
| Indian Energy Exchange Ltd. | IEX | 128.16 | 128.6 | 125.28 | 127.53 | 127.55 | 0.02 | 0.02 | 14328607 | 182.76 | 244.4 | 116 | 2026-01-27 15:59:15 |
| Indian Overseas Bank | IOB | 34.19 | 34.99 | 33.53 | 34.09 | 34.63 | 0.54 | 1.58 | 6935205 | 24.02 | 83.75 | 16.8 | 2026-01-27 15:57:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620 | 622.35 | 601.3 | 617.8 | 607.5 | -10.30 | -1.67 | 2338114 | 142.04 | 1138.9 | 557.1 | 2026-01-27 15:59:31 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.8 | 130 | 126.15 | 127.4 | 128.88 | 1.48 | 1.16 | 10136248 | 130.64 | 2026-01-27 15:59:05 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1045 | 1069 | 1016.4 | 1047.5 | 1054.9 | 7.40 | 0.71 | 63289 | 6.68 | 1731.95 | 910 | 2026-01-27 15:56:01 |
| Indraprastha Gas Ltd. | IGL | 175 | 175.9 | 171.15 | 174.86 | 174.14 | -0.72 | -0.41 | 1509615 | 26.29 | 570.35 | 171.15 | 2026-01-27 15:57:38 |
| Indus Towers Ltd. | INDUSTOWER | 416.05 | 425.95 | 411.25 | 413.15 | 422.55 | 9.40 | 2.28 | 7419336 | 313.50 | 460.35 | 135.15 | 2026-01-27 15:59:53 |
| Inox India Ltd. | INOXINDIA | 1095.1 | 1095.1 | 1068.2 | 1094.7 | 1073.4 | -21.30 | -1.95 | 30222 | 3.24 | 2026-01-27 15:51:39 | ||
| Inox Wind Ltd. | INOXWIND | 104 | 105.31 | 102.01 | 103.56 | 104.72 | 1.16 | 1.12 | 9236033 | 96.72 | 663 | 88.8 | 2026-01-27 15:58:51 |
| Intellect Design Arena Ltd. | INTELLECT | 891 | 900 | 871 | 891.05 | 895.8 | 4.75 | 0.53 | 208961 | 18.72 | 1255 | 388.65 | 2026-01-27 15:59:08 |
| International Gemmological Institute (India) Ltd. | IGIL | 296 | 297.6 | 287 | 296.95 | 291 | -5.95 | -2.00 | 512751 | 14.92 | 2026-01-27 15:57:50 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1467.9 | 1483.2 | 1432.7 | 1462.8 | 1454.9 | -7.90 | -0.54 | 62993 | 9.16 | 1755.9 | 669.8 | 2026-01-27 15:47:45 |
| IRB Infrastructure Developers Ltd. | IRB | 40.1 | 40.2 | 39.2 | 39.72 | 39.73 | 0.01 | 0.03 | 8320944 | 33.06 | 78.15 | 19.81 | 2026-01-27 15:58:45 |
| Ircon International Ltd. | IRCON | 152.2 | 156.99 | 150.1 | 152.88 | 154.91 | 2.03 | 1.33 | 3164711 | 49.02 | 351.6 | 38.6 | 2026-01-27 15:57:19 |
| ITC Hotels Ltd. | ITCHOTELS | 182.5 | 183.19 | 178.75 | 182.21 | 179.27 | -2.94 | -1.61 | 2434158 | 43.64 | 2026-01-27 15:59:44 | ||
| ITI Ltd. | ITI | 280 | 283.5 | 271 | 279.65 | 279.05 | -0.60 | -0.21 | 470325 | 13.12 | 592.7 | 86.55 | 2026-01-27 15:59:27 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.69 | 68.62 | 64 | 65.43 | 67.87 | 2.44 | 3.73 | 1730382 | 11.74 | 1314 | 35.8 | 2026-01-27 15:59:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.8 | 15.05 | 14.4 | 14.75 | 14.84 | 0.09 | 0.61 | 43894345 | 65.14 | 27.7 | 5.15 | 2026-01-27 15:59:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1846.1 | 1887.9 | 1839.6 | 1846 | 1877.5 | 31.50 | 1.71 | 174612 | 32.78 | 3049 | 1260.25 | 2026-01-27 15:58:01 |
| JBM Auto Ltd. | JBMA | 530.25 | 543.75 | 518 | 529 | 537.5 | 8.50 | 1.61 | 527212 | 28.34 | 2428.35 | 361 | 2026-01-27 15:55:58 |
| Jindal Saw Ltd. | JINDALSAW | 178.26 | 179.62 | 174.1 | 177.72 | 178.19 | 0.47 | 0.26 | 4487341 | 79.96 | 759.9 | 77.45 | 2026-01-27 15:58:03 |
| Jindal Stainless Ltd. | JSL | 750 | 831.5 | 730.2 | 745.95 | 810.05 | 64.10 | 8.59 | 1538290 | 124.61 | 884 | 115.9 | 2026-01-27 15:59:11 |
| JK Cement Ltd. | JKCEMENT | 5536.5 | 5546.5 | 5290 | 5536.5 | 5478.5 | -58.00 | -1.05 | 181030 | 99.18 | 7565.5 | 2425.25 | 2026-01-27 15:51:22 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 795.15 | 796.9 | 766 | 794.35 | 774.6 | -19.75 | -2.49 | 116220 | 9.00 | 1021.2 | 451.5 | 2026-01-27 15:50:28 |
| JK Paper Ltd. | JKPAPER | 316.5 | 318.75 | 308.05 | 318.05 | 310.75 | -7.30 | -2.30 | 272685 | 8.47 | 638.75 | 275.75 | 2026-01-27 15:59:31 |
| JK Tyre & Industries Ltd. | JKTYRE | 508.05 | 515.1 | 497.65 | 508.05 | 510.5 | 2.45 | 0.48 | 702793 | 35.88 | 553.95 | 125.05 | 2026-01-27 15:56:10 |
| JM Financial Ltd. | JMFINANCIL | 128.3 | 128.64 | 125.5 | 128.26 | 127.49 | -0.77 | -0.60 | 1981004 | 25.26 | 199.8 | 57.85 | 2026-01-27 15:57:07 |
| JSW Energy Ltd. | JSWENERGY | 475 | 475 | 427.75 | 477.65 | 440.05 | -37.60 | -7.87 | 24092304 | 1060.18 | 804.9 | 204.65 | 2026-01-27 15:59:54 |
| JSW Holdings Ltd. | JSWHL | 16865 | 17045 | 16470 | 16630 | 16815 | 185.00 | 1.11 | 1972 | 3.32 | 27740 | 3461.25 | 2026-01-27 15:58:16 |
| JSW Infrastructure Ltd. | JSWINFRA | 260 | 264.65 | 256.9 | 256.35 | 260.3 | 3.95 | 1.54 | 1549493 | 40.33 | 2026-01-27 15:59:04 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 495 | 495.05 | 481.1 | 492.6 | 488.3 | -4.30 | -0.87 | 3228069 | 157.63 | 796.75 | 412.1 | 2026-01-27 15:58:25 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 642 | 642 | 615 | 638.6 | 621.6 | -17.00 | -2.66 | 159530 | 9.92 | 885 | 350.45 | 2026-01-27 15:59:09 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 951 | 955.9 | 929.6 | 956.1 | 938.9 | -17.20 | -1.80 | 97232 | 9.13 | 1309.9 | 268.9 | 2026-01-27 15:58:12 |
| Jupiter Wagons Ltd. | JWL | 303.85 | 313 | 297.75 | 303.75 | 308.75 | 5.00 | 1.65 | 3700540 | 114.25 | 748.1 | 57.05 | 2026-01-27 15:59:50 |
| Just Dial Ltd. | JUSTDIAL | 646.05 | 654.8 | 632.5 | 644.65 | 650.2 | 5.55 | 0.86 | 127149 | 8.27 | 1395 | 535.2 | 2026-01-27 15:55:22 |
| Jyothy Labs Ltd. | JYOTHYLAB | 249.65 | 249.85 | 244.95 | 249.25 | 246.25 | -3.00 | -1.20 | 382447 | 9.42 | 595.85 | 174.55 | 2026-01-27 15:57:17 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.2 | 833.7 | 783.95 | 800.95 | 795.8 | -5.15 | -0.64 | 518341 | 41.25 | 2026-01-27 15:54:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 869.95 | 933.45 | 852.3 | 848.9 | 900.4 | 51.50 | 6.07 | 3656306 | 329.21 | 1389 | 479.45 | 2026-01-27 15:59:00 |
| Kajaria Ceramics Ltd. | KAJARIACER | 927 | 932.4 | 891.9 | 934.15 | 901.35 | -32.80 | -3.51 | 301916 | 27.21 | 1578.7 | 758.7 | 2026-01-27 15:59:24 |
| Kalpataru Projects International Ltd. | KPIL | 1105.8 | 1105.8 | 1067.4 | 1107.8 | 1094.1 | -13.70 | -1.24 | 69864 | 7.64 | 1449 | 356 | 2026-01-27 15:47:40 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 372.8 | 372.8 | 347.5 | 367.2 | 368.9 | 1.70 | 0.46 | 12098840 | 446.33 | 795.4 | 69 | 2026-01-27 15:59:49 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 225.2 | 226.8 | 223.18 | 227.08 | 225.3 | -1.78 | -0.78 | 169778 | 3.83 | 355 | 218.2 | 2026-01-27 15:53:35 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 272 | 298.95 | 272 | 265.5 | 292.55 | 27.05 | 10.19 | 55630641 | 1627.47 | 298.95 | 61.5 | 2026-01-27 15:59:58 |
| Kaynes Technology India Ltd. | KAYNES | 3402 | 3403.9 | 3294.9 | 3379.2 | 3333 | -46.20 | -1.37 | 1297890 | 432.59 | 7822 | 666.8 | 2026-01-27 15:58:29 |
| KEC International Ltd. | KEC | 637.9 | 639.6 | 619.35 | 634.95 | 626.5 | -8.45 | -1.33 | 691959 | 43.35 | 1313.25 | 386.5 | 2026-01-27 15:59:58 |
| KEI Industries Ltd. | KEI | 3814.9 | 3857.8 | 3759.2 | 3807.2 | 3805.2 | -2.00 | -0.05 | 401341 | 152.72 | 5039.7 | 1337 | 2026-01-27 15:57:38 |
| KFin Technologies Ltd. | KFINTECH | 1022.8 | 1028 | 997.6 | 1018.7 | 1016 | -2.70 | -0.27 | 787501 | 80.01 | 1641.35 | 272 | 2026-01-27 15:58:37 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1490.6 | 1518.9 | 1462.7 | 1490.6 | 1489.6 | -1.00 | -0.07 | 36662 | 5.46 | 2684 | 286.1 | 2026-01-27 15:47:35 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1100 | 1114 | 1073.5 | 1094.2 | 1098 | 3.80 | 0.35 | 198648 | 21.81 | 1450 | 156.3 | 2026-01-27 15:56:29 |
| KNR Constructions Ltd. | KNRCON | 135.68 | 136.1 | 130.28 | 134.36 | 134.49 | 0.13 | 0.10 | 1014731 | 13.65 | 415.4 | 130.28 | 2026-01-27 15:59:06 |
| KPIT Technologies Ltd. | KPITTECH | 1098.5 | 1116.3 | 1092.3 | 1114.5 | 1104.4 | -10.10 | -0.91 | 919507 | 101.55 | 1928.7 | 521.05 | 2026-01-27 15:57:51 |
| KRBL Ltd. | KRBL | 325.2 | 331.8 | 322.3 | 325.2 | 324.05 | -1.15 | -0.35 | 559624 | 18.13 | 495 | 241.25 | 2026-01-27 15:55:33 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 577.95 | 618.5 | 575.8 | 582.1 | 615 | 32.90 | 5.65 | 724790 | 44.57 | 2866.15 | 474.05 | 2026-01-27 15:54:53 |
| KSB Ltd. | KSB | 686 | 689.2 | 666.65 | 693.45 | 680 | -13.45 | -1.94 | 109600 | 7.45 | 5300 | 582.25 | 2026-01-27 15:55:47 |
| L&T Finance Ltd. | LTF | 288 | 290.4 | 280.35 | 288 | 285.25 | -2.75 | -0.95 | 5836546 | 166.49 | 329.45 | 72 | 2026-01-27 15:59:00 |
| L&T Technology Services Ltd. | LTTS | 3837 | 3838.2 | 3766.7 | 3837.9 | 3797.6 | -40.30 | -1.05 | 43547 | 16.54 | 6000 | 3215.85 | 2026-01-27 15:54:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 395.95 | 399.45 | 387.15 | 391.95 | 397.8 | 5.85 | 1.49 | 197880 | 7.87 | 575 | 310.45 | 2026-01-27 15:50:49 |
| Laurus Labs Ltd. | LAURUSLABS | 1030 | 1041 | 990.1 | 1016.4 | 1000.2 | -16.20 | -1.59 | 5389025 | 539.01 | 1141 | 278.85 | 2026-01-27 15:57:43 |
| Laxmi Organic Industries Ltd. | LXCHEM | 140 | 140.84 | 135.62 | 138.61 | 139.57 | 0.96 | 0.69 | 384212 | 5.36 | 395.8 | 135.62 | 2026-01-27 15:59:37 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 407 | 414.2 | 396 | 408.05 | 409.5 | 1.45 | 0.36 | 350572 | 14.36 | 2026-01-27 15:54:21 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 125.86 | 127.78 | 122.63 | 124.03 | 124.82 | 0.79 | 0.64 | 4585994 | 57.24 | 180.68 | 66.4 | 2026-01-27 15:59:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511 | 515.5 | 500.55 | 506.45 | 510.05 | 3.60 | 0.71 | 1866331 | 95.19 | 826.75 | 315.1 | 2026-01-27 15:57:21 |
| Linde India Ltd. | LINDEINDIA | 5902 | 5924 | 5746 | 5863.5 | 5843.5 | -20.00 | -0.34 | 18780 | 10.97 | 9935.05 | 2933 | 2026-01-27 15:58:31 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1121.2 | 1130.5 | 1096.9 | 1115.5 | 1100.7 | -14.80 | -1.33 | 645916 | 71.10 | 1612 | 492 | 2026-01-27 15:57:34 |
| Lodha Developers Ltd. | LODHA | 910.8 | 913.5 | 863.8 | 900.3 | 907.2 | 6.90 | 0.77 | 5964791 | 541.13 | 1649.95 | 355.5 | 2026-01-27 15:57:49 |
| Lupin Ltd. | LUPIN | 2140.5 | 2162.6 | 2121 | 2137.2 | 2150.5 | 13.30 | 0.62 | 842777 | 181.24 | 2402.9 | 623 | 2026-01-27 15:57:43 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1076.4 | 1018.6 | 1077 | 1028.6 | -48.40 | -4.49 | 513233 | 52.79 | 1988 | 771.4 | 2026-01-27 15:55:45 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13100 | 13101 | 12823 | 13101 | 12943 | -158.00 | -1.21 | 4211 | 5.45 | 18462 | 4044.6 | 2026-01-27 15:51:32 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 509.95 | 513.4 | 500.7 | 508.55 | 506.45 | -2.10 | -0.41 | 122448 | 6.20 | 1097 | 279.5 | 2026-01-27 15:57:24 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 359 | 369.75 | 357.5 | 360.65 | 364.1 | 3.45 | 0.96 | 2575498 | 93.77 | 410 | 176.1 | 2026-01-27 15:59:02 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 285.6 | 292.9 | 281.6 | 289.5 | 289.05 | -0.45 | -0.16 | 112612 | 3.26 | 505 | 240.6 | 2026-01-27 15:51:44 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 345.1 | 345.1 | 331 | 345.1 | 334.95 | -10.15 | -2.94 | 129840 | 4.35 | 678.8 | 278.7 | 2026-01-27 15:48:28 |
| Manappuram Finance Ltd. | MANAPPURAM | 298.1 | 299.4 | 290.9 | 294.75 | 295.1 | 0.35 | 0.12 | 2924572 | 86.30 | 321.6 | 90.5 | 2026-01-27 15:55:03 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 156.72 | 157.75 | 153.31 | 155.4 | 156.35 | 0.95 | 0.61 | 7911749 | 123.70 | 289.25 | 49.25 | 2026-01-27 15:59:59 |
| Mankind Pharma Ltd. | MANKIND | 2131.4 | 2131.4 | 2059.4 | 2107.6 | 2094.2 | -13.40 | -0.64 | 431208 | 90.30 | 3054.8 | 1242 | 2026-01-27 15:55:02 |
| Mastek Ltd. | MASTEK | 2007.5 | 2008.2 | 1948 | 2007.5 | 1975.2 | -32.30 | -1.61 | 59715 | 11.79 | 3375 | 1475.1 | 2026-01-27 15:58:10 |
| Max Financial Services Ltd. | MFSL | 1586.4 | 1601.4 | 1564.8 | 1599 | 1576.6 | -22.40 | -1.40 | 1347946 | 212.52 | 1752.2 | 599.1 | 2026-01-27 15:54:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1000 | 965.4 | 991.4 | 975.5 | -15.90 | -1.60 | 4229886 | 412.63 | 1314.3 | 354.1 | 2026-01-27 15:57:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2316.8 | 2350 | 2283.3 | 2301.8 | 2335.1 | 33.30 | 1.45 | 988179 | 230.75 | 5860 | 278.55 | 2026-01-27 15:58:49 |
| Medplus Health Services Ltd. | MEDPLUS | 779.5 | 782 | 762.9 | 775.4 | 774.1 | -1.30 | -0.17 | 39440 | 3.05 | 1045.3 | 548.25 | 2026-01-27 15:49:42 |
| Metro Brands Ltd. | METROBRAND | 1032 | 1079.8 | 1019 | 1021.3 | 1062.1 | 40.80 | 3.99 | 62752 | 6.66 | 1430 | 736.05 | 2026-01-27 15:59:14 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1813.4 | 1835.4 | 1790.1 | 1813.4 | 1825.8 | 12.40 | 0.68 | 40753 | 7.44 | 2318.3 | 1171.35 | 2026-01-27 15:46:09 |
| Minda Corporation Ltd. | MINDACORP | 538.95 | 544.25 | 525.05 | 542.9 | 539.75 | -3.15 | -0.58 | 133458 | 7.20 | 652 | 185 | 2026-01-27 15:56:35 |
| MMTC Ltd. | MMTC | 64.96 | 66.03 | 62.95 | 63.83 | 64.49 | 0.66 | 1.03 | 4935086 | 31.83 | 131.8 | 26.3 | 2026-01-27 15:55:02 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 43.03 | 43.1 | 42 | 42.98 | 42.25 | -0.73 | -1.70 | 6593459 | 27.86 | 80 | 36.66 | 2026-01-27 15:59:33 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 754.4 | 754.4 | 719.45 | 751 | 732.1 | -18.90 | -2.52 | 1211745 | 88.71 | 2678.1 | 507.55 | 2026-01-27 15:58:57 |
| Mphasis Ltd. | MPHASIS | 2765.8 | 2825 | 2752.8 | 2752.8 | 2806.1 | 53.30 | 1.94 | 508935 | 142.81 | 3237.95 | 1660.05 | 2026-01-27 15:58:15 |
| MRF Ltd. | MRF | 139000 | 139000 | 135450 | 137475 | 135810 | -1665.00 | -1.21 | 5335 | 72.45 | 163600 | 78689.95 | 2026-01-27 15:53:54 |
| MTAR Technologies Ltd. | MTARTECH | 2450 | 2559 | 2390 | 2400.2 | 2528.8 | 128.60 | 5.36 | 342259 | 86.55 | 2920.35 | 1155.6 | 2026-01-27 15:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2385 | 2446 | 2301 | 2282 | 2418 | 136.00 | 5.96 | 6439930 | 1557.18 | 10516 | 1156 | 2026-01-27 15:59:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3829 | 3889.7 | 3819 | 3802.8 | 3867.4 | 64.60 | 1.70 | 504352 | 195.05 | 4028.3 | 911.25 | 2026-01-27 15:59:15 |
| Narayana Hrudayalaya Ltd. | NH | 1755.3 | 1777.5 | 1705.1 | 1746.7 | 1725.9 | -20.80 | -1.19 | 267296 | 46.13 | 2370.2 | 657.35 | 2026-01-27 15:55:36 |
| Natco Pharma Ltd. | NATCOPHARM | 840 | 840 | 809 | 831.95 | 814.25 | -17.70 | -2.13 | 528716 | 43.05 | 1639 | 502 | 2026-01-27 15:59:52 |
| National Aluminium Company Ltd. | NATIONALUM | 375.55 | 385.9 | 373.8 | 370.65 | 384.6 | 13.95 | 3.76 | 15593346 | 599.72 | 385.9 | 66.95 | 2026-01-27 15:59:53 |
| Nava Ltd. | NAVA | 533.2 | 540 | 520.2 | 530.75 | 534.55 | 3.80 | 0.72 | 283483 | 15.15 | 1347.8 | 177.85 | 2026-01-27 15:58:21 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5948.5 | 5959.5 | 5715.5 | 5919 | 5870.5 | -48.50 | -0.82 | 130270 | 76.48 | 6273.5 | 2875.95 | 2026-01-27 15:55:27 |
| NBCC (India) Ltd. | NBCC | 95.15 | 97.54 | 93.78 | 95.08 | 96.84 | 1.76 | 1.85 | 10240316 | 99.17 | 209.75 | 29.8 | 2026-01-27 15:59:37 |
| NCC Ltd. | NCC | 142.34 | 143.28 | 138.57 | 141.82 | 141.13 | -0.69 | -0.49 | 2488106 | 35.11 | 364.5 | 63.25 | 2026-01-27 15:58:14 |
| Netweb Technologies India Ltd. | NETWEB | 3118.7 | 3122.8 | 3006.1 | 3100.1 | 3033.8 | -66.30 | -2.14 | 871772 | 264.48 | 4479 | 742.7 | 2026-01-27 15:59:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.5 | 36.7 | 35.5 | 36.45 | 35.99 | -0.46 | -1.26 | 4053932 | 14.59 | 135.7 | 35.5 | 2026-01-27 15:58:39 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13251 | 13421 | 12680 | 13251 | 12796 | -455.00 | -3.43 | 36988 | 47.33 | 19747 | 1072.6 | 2026-01-27 15:52:03 |
| NHPC Ltd. | NHPC | 75.43 | 76.17 | 74.36 | 75.25 | 75.14 | -0.11 | -0.15 | 40379909 | 303.41 | 118.4 | 33.35 | 2026-01-27 15:59:45 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 820 | 823.7 | 795.8 | 823.95 | 798.95 | -25.00 | -3.03 | 806329 | 64.42 | 987.35 | 196.9 | 2026-01-27 15:59:23 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77 | 77.94 | 76.3 | 77 | 76.88 | -0.12 | -0.16 | 905615 | 6.96 | 2026-01-27 15:59:54 | ||
| NLC India Ltd. | NLCINDIA | 247.15 | 247.85 | 239.05 | 247.1 | 241.25 | -5.85 | -2.37 | 1072556 | 25.88 | 311.8 | 65 | 2026-01-27 15:55:57 |
| NMDC Ltd. | NMDC | 77.36 | 79.37 | 76.42 | 76.36 | 78.84 | 2.48 | 3.25 | 28155161 | 221.98 | 286.35 | 59.53 | 2026-01-27 15:59:24 |
| NMDC Steel Ltd. | NSLNISP | 39.98 | 41.9 | 39.2 | 39.59 | 41.49 | 1.90 | 4.80 | 5780483 | 23.98 | 73.7 | 29.75 | 2026-01-27 15:57:10 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.3 | 90.96 | 88.77 | 90.3 | 90.06 | -0.24 | -0.27 | 2902096 | 26.14 | 2026-01-27 15:57:45 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1310.3 | 1329.9 | 1234 | 1332.6 | 1265.2 | -67.40 | -5.06 | 1490354 | 188.56 | 2026-01-27 15:59:30 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 348.1 | 348.1 | 343.05 | 349.85 | 344.9 | -4.95 | -1.41 | 110350 | 3.81 | 477.5 | 287.05 | 2026-01-27 15:58:31 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1454.8 | 1485 | 1425.5 | 1453.9 | 1467.6 | 13.70 | 0.94 | 933670 | 137.03 | 2343.65 | 790.1 | 2026-01-27 15:55:26 |
| Oil India Ltd. | OIL | 435 | 450.35 | 433.35 | 435.7 | 448.55 | 12.85 | 2.95 | 3042958 | 136.49 | 767.9 | 167.85 | 2026-01-27 15:59:58 |
| Olectra Greentech Ltd. | OLECTRA | 989.4 | 1000 | 965.1 | 989.4 | 987.6 | -1.80 | -0.18 | 496362 | 49.02 | 2221.95 | 374.1 | 2026-01-27 15:58:10 |
| One97 Communications Ltd. | PAYTM | 1150 | 1160 | 1118.1 | 1138.8 | 1144.8 | 6.00 | 0.53 | 5280654 | 604.53 | 1381.8 | 310 | 2026-01-27 15:59:20 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1400 | 1409.4 | 1146 | 1432.4 | 1151.3 | -281.10 | -19.62 | 2944215 | 338.97 | 2026-01-27 15:59:54 | ||
| Oracle Financial Services Software Ltd. | OFSS | 7979 | 8089.5 | 7925 | 7956 | 8006 | 50.00 | 0.63 | 133152 | 106.60 | 13220 | 2883.25 | 2026-01-27 15:54:37 |
| Page Industries Ltd. | PAGEIND | 33000 | 33005 | 32135 | 32880 | 32520 | -360.00 | -1.09 | 35654 | 115.95 | 54349.1 | 31740 | 2026-01-27 15:56:05 |
| Patanjali Foods Ltd. | PATANJALI | 510.1 | 511.2 | 494.5 | 511.5 | 503.1 | -8.40 | -1.64 | 5253146 | 264.29 | 2011 | 493.25 | 2026-01-27 15:57:28 |
| PB Fintech Ltd. | POLICYBZR | 1700.7 | 1700.7 | 1593 | 1673.9 | 1629.8 | -44.10 | -2.63 | 1766934 | 287.97 | 2246.9 | 356.2 | 2026-01-27 15:56:50 |
| PCBL Chemical Ltd. | PCBL | 266 | 266 | 254.5 | 264.65 | 259.55 | -5.10 | -1.93 | 1672233 | 43.40 | 584.4 | 108.7 | 2026-01-27 15:54:00 |
| Persistent Systems Ltd. | PERSISTENT | 6125 | 6238.5 | 6060 | 6155 | 6216 | 61.00 | 0.99 | 491985 | 305.82 | 8900 | 3092.05 | 2026-01-27 15:59:18 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 278.9 | 272.8 | 278.1 | 277.7 | -0.40 | -0.14 | 2510638 | 69.72 | 384.2 | 193.55 | 2026-01-27 15:58:36 |
| PG Electroplast Ltd. | PGEL | 520 | 524.85 | 506.4 | 510.35 | 518.55 | 8.20 | 1.61 | 2259696 | 117.18 | 4050 | 337 | 2026-01-27 15:59:45 |
| PI Industries Ltd. | PIIND | 3175.4 | 3194.2 | 3126 | 3175.4 | 3157.2 | -18.20 | -0.57 | 215795 | 68.13 | 4804.05 | 2868.9 | 2026-01-27 15:57:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 152.78 | 154.3 | 150.1 | 151.41 | 152.45 | 1.04 | 0.69 | 4639402 | 70.73 | 307.9 | 61.620989325744 | 2026-01-27 15:59:47 |
| PNB Housing Finance Ltd. | PNBHOUSING | 814 | 834.25 | 798.75 | 812.4 | 825.4 | 13.00 | 1.60 | 1470057 | 121.34 | 1202.2 | 286.612557384279 | 2026-01-27 15:58:30 |
| PNC Infratech Ltd. | PNCINFRA | 216.3 | 217.65 | 209.05 | 216.3 | 211.6 | -4.70 | -2.17 | 384139 | 8.13 | 574.8 | 209.05 | 2026-01-27 15:55:50 |
| Poly Medicure Ltd. | POLYMED | 1590 | 1590 | 1484.5 | 1590 | 1515.1 | -74.90 | -4.71 | 132319 | 20.05 | 3150 | 727.55 | 2026-01-27 15:57:02 |
| Polycab India Ltd. | POLYCAB | 6805.5 | 6810 | 6663 | 6722 | 6766 | 44.00 | 0.65 | 479067 | 324.14 | 7948 | 2310 | 2026-01-27 15:58:12 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 416 | 416 | 393.05 | 414.4 | 404.4 | -10.00 | -2.41 | 2164966 | 87.55 | 570.4 | 243 | 2026-01-27 15:59:13 |
| Praj Industries Ltd. | PRAJIND | 283.95 | 284.75 | 273 | 283.55 | 276.15 | -7.40 | -2.61 | 977602 | 27.00 | 875 | 273 | 2026-01-27 15:59:42 |
| Premier Energies Ltd. | PREMIERENE | 683.55 | 721 | 683.55 | 683.1 | 707.6 | 24.50 | 3.59 | 4371219 | 309.31 | 2026-01-27 15:56:33 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1395 | 1406.2 | 1351.2 | 1388.8 | 1392 | 3.20 | 0.23 | 1963109 | 273.26 | 2074.8 | 391 | 2026-01-27 15:59:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 237.25 | 237.45 | 230 | 236.15 | 231 | -5.15 | -2.18 | 96940 | 2.24 | 760 | 229.05 | 2026-01-27 15:59:31 |
| Prism Johnson Ltd. | PRSMJOHNSN | 120.5 | 120.5 | 117.32 | 120.2 | 118.65 | -1.55 | -1.29 | 220517 | 2.62 | 246 | 98 | 2026-01-27 15:59:30 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12142 | 12250 | 11956 | 12157 | 11997 | -160.00 | -1.32 | 4162 | 4.99 | 18490 | 11855 | 2026-01-27 15:43:31 |
| PVR Inox Ltd. | PVRINOX | 950 | 982.8 | 919 | 931 | 954.5 | 23.50 | 2.52 | 456476 | 43.57 | 2142.95 | 830 | 2026-01-27 15:56:15 |
| Quess Corp Ltd. | QUESS | 198.6 | 199.1 | 191 | 195.67 | 194.26 | -1.41 | -0.72 | 203515 | 3.95 | 875 | 191 | 2026-01-27 15:48:48 |
| Radico Khaitan Ltd. | RADICO | 2901.4 | 2976.7 | 2874.9 | 2962 | 2924 | -38.00 | -1.28 | 654595 | 191.40 | 3591.9 | 908.25 | 2026-01-27 15:57:44 |
| Rail Vikas Nigam Ltd. | RVNL | 327.9 | 328.3 | 321.05 | 325.15 | 323.9 | -1.25 | -0.38 | 6925291 | 224.31 | 647 | 30.55 | 2026-01-27 15:59:50 |
| Railtel Corporation Of India Ltd. | RAILTEL | 331.5 | 335.9 | 325.1 | 328.2 | 330.8 | 2.60 | 0.79 | 1216332 | 40.24 | 617.8 | 94.2 | 2026-01-27 15:59:49 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1185.6 | 1199 | 1154.8 | 1185.6 | 1188.5 | 2.90 | 0.24 | 67102 | 7.98 | 1709.6 | 474.1 | 2026-01-27 15:49:01 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164.95 | 165.69 | 159.7 | 163.18 | 161.4 | -1.78 | -1.09 | 68733 | 1.11 | 1029.7 | 151.11 | 2026-01-27 15:24:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 506.35 | 516.7 | 491.1 | 510.5 | 497.85 | -12.65 | -2.48 | 312984 | 15.58 | 1064.05 | 175.75 | 2026-01-27 15:58:02 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.83 | 131.55 | 126.13 | 128.23 | 130.3 | 2.07 | 1.61 | 1069009 | 13.93 | 245 | 87.7 | 2026-01-27 15:59:37 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2007 | 2044.1 | 1966.8 | 2007 | 2021.1 | 14.10 | 0.70 | 13839 | 2.80 | 3978.5 | 1701.05 | 2026-01-27 15:53:35 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.1 | 33.38 | 31.98 | 32.94 | 32.99 | 0.05 | 0.15 | 1858567 | 6.13 | 94.85 | 31.98 | 2026-01-27 15:59:15 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 913.1 | 981.9 | 887 | 910.8 | 936.2 | 25.40 | 2.79 | 801482 | 75.03 | 2026-01-27 15:59:57 | ||
| Raymond Ltd. | RAYMOND | 371.55 | 420 | 361 | 369.7 | 387.7 | 18.00 | 4.87 | 3175689 | 123.12 | 3496 | 361 | 2026-01-27 15:59:36 |
| RBL Bank Ltd. | RBLBANK | 289.75 | 298 | 288.25 | 288.6 | 295.35 | 6.75 | 2.34 | 5149312 | 152.08 | 332 | 95.75 | 2026-01-27 15:58:48 |
| Redington Ltd. | REDINGTON | 251.5 | 258 | 245 | 250.7 | 250.4 | -0.30 | -0.12 | 2610712 | 65.37 | 334.8 | 135 | 2026-01-27 15:59:37 |
| Reliance Infrastructure Ltd. | RELINFRA | 134.04 | 134.04 | 134.04 | 141.09 | 134.04 | -7.05 | -5.00 | 151139 | 2.03 | 423.4 | 114.5 | 2026-01-27 15:59:38 |
| Reliance Power Ltd. | RPOWER | 28 | 28.5 | 26.83 | 28.27 | 27.43 | -0.84 | -2.97 | 59312391 | 162.69 | 76.49 | 9.05 | 2026-01-27 15:59:56 |
| Restaurant Brands Asia Ltd. | RBA | 64.07 | 64.95 | 62.98 | 64.04 | 64.3 | 0.26 | 0.41 | 3881926 | 24.96 | 137.8 | 59.4 | 2026-01-27 15:56:14 |
| RHI Magnesita India Ltd. | RHIM | 422.4 | 423 | 406.05 | 418.75 | 410.4 | -8.35 | -1.99 | 207789 | 8.53 | 892.9 | 376.45 | 2026-01-27 15:51:19 |
| Rites Ltd. | RITES | 217.75 | 221.95 | 213.79 | 217.79 | 217.94 | 0.15 | 0.07 | 782079 | 17.04 | 825.95 | 192.4 | 2026-01-27 15:59:42 |
| Route Mobile Ltd. | ROUTE | 600.4 | 600.4 | 561 | 600.4 | 574.45 | -25.95 | -4.32 | 367684 | 21.12 | 1942.45 | 561 | 2026-01-27 15:59:34 |
| RR Kabel Ltd. | RRKABEL | 1333.8 | 1368.7 | 1303.5 | 1351.6 | 1330.6 | -21.00 | -1.55 | 196143 | 26.10 | 2026-01-27 15:55:52 | ||
| Safari Industries (India) Ltd. | SAFARI | 1974.3 | 2017.8 | 1930.8 | 1981.6 | 2004.4 | 22.80 | 1.15 | 19235 | 3.86 | 4540 | 1112.35 | 2026-01-27 15:54:25 |
| Sagility Ltd. | SAGILITY | 51.9 | 53.14 | 51.25 | 51.69 | 52.18 | 0.49 | 0.95 | 37393454 | 195.12 | 2026-01-27 15:59:05 | ||
| Sai Life Sciences Ltd. | SAILIFE | 795 | 821.9 | 794.6 | 795 | 820.25 | 25.25 | 3.18 | 365417 | 29.97 | 2026-01-27 15:59:30 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 139.69 | 140.34 | 135.65 | 138.91 | 138.76 | -0.15 | -0.11 | 27345172 | 379.44 | 227.95 | 91.8 | 2026-01-27 15:59:37 |
| Sanofi India Ltd. | SANOFI | 4079 | 4130 | 4031 | 4065.8 | 4114.1 | 48.30 | 1.19 | 7409 | 3.05 | 10524.95 | 3976 | 2026-01-27 15:56:36 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.9 | 184.9 | 179.45 | 184.9 | 181.8 | -3.10 | -1.68 | 445885 | 8.11 | 1817.2 | 179.45 | 2026-01-27 15:54:14 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 464.9 | 479.9 | 459.45 | 464.25 | 477 | 12.75 | 2.75 | 332677 | 15.87 | 619 | 79.6 | 2026-01-27 15:56:17 |
| Saregama India Ltd. | SAREGAMA | 334 | 334.1 | 318.65 | 333.75 | 322.65 | -11.10 | -3.33 | 285714 | 9.22 | 688.9 | 303.25 | 2026-01-27 15:59:00 |
| SBFC Finance Ltd. | SBFC | 101.8 | 101.8 | 84.75 | 101.86 | 89.97 | -11.89 | -11.67 | 34059915 | 306.44 | 2026-01-27 15:59:52 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 771 | 780.55 | 761 | 770.55 | 771 | 0.45 | 0.06 | 943204 | 72.72 | 1028.65 | 647.95 | 2026-01-27 15:59:16 |
| Schaeffler India Ltd. | SCHAEFFLER | 3630 | 3665 | 3548.7 | 3616.4 | 3637.1 | 20.70 | 0.57 | 32929 | 11.98 | 4951 | 2555.55 | 2026-01-27 15:57:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 605 | 640 | 595.9 | 606.7 | 633.1 | 26.40 | 4.35 | 467832 | 29.62 | 1052 | 116.2 | 2026-01-27 15:59:52 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.25 | 24.35 | 23.2 | 23.05 | 24.05 | 1.00 | 4.34 | 4128818 | 9.93 | 68.75 | 22.85 | 2026-01-27 15:58:39 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 777 | 803 | 754.7 | 779.1 | 799.15 | 20.05 | 2.57 | 489316 | 39.10 | 1001 | 254.55 | 2026-01-27 15:48:50 |
| Signatureglobal (India) Ltd. | SIGNATURE | 870 | 870.1 | 775.2 | 862.3 | 823 | -39.30 | -4.56 | 1116515 | 91.89 | 2026-01-27 15:57:08 | ||
| SJVN Ltd. | SJVN | 71.05 | 72.1 | 69.75 | 70.86 | 71.56 | 0.70 | 0.99 | 4552913 | 32.58 | 170.5 | 27.9 | 2026-01-27 15:58:38 |
| SKF India Ltd. | SKFINDIA | 1744.2 | 1744.3 | 1665.5 | 1744.2 | 1682.7 | -61.50 | -3.53 | 39300 | 6.61 | 7350 | 1665.5 | 2026-01-27 15:56:42 |
| Sobha Ltd. | SOBHA | 1380 | 1380.9 | 1339.5 | 1381.8 | 1369.7 | -12.10 | -0.88 | 257003 | 35.20 | 2220 | 412.1 | 2026-01-27 15:48:13 |
| Solar Industries India Ltd. | SOLARINDS | 12694 | 12910 | 12558 | 12658 | 12766 | 108.00 | 0.85 | 106267 | 135.66 | 17820 | 3110 | 2026-01-27 15:59:06 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 470 | 490.8 | 461.2 | 456.1 | 487.8 | 31.70 | 6.95 | 8264444 | 403.14 | 768.65 | 380 | 2026-01-27 15:59:08 |
| Sonata Software Ltd. | SONATSOFTW | 309.65 | 314 | 299.95 | 308.2 | 311.95 | 3.75 | 1.22 | 436764 | 13.62 | 1382.4 | 286.4 | 2026-01-27 15:59:12 |
| SRF Ltd. | SRF | 2722.9 | 2734.8 | 2645 | 2713.7 | 2682.2 | -31.50 | -1.16 | 326475 | 87.57 | 3325 | 2040 | 2026-01-27 15:56:53 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 426.2 | 432 | 416.55 | 425.15 | 425.2 | 0.05 | 0.01 | 305556 | 12.99 | 780 | 327.3 | 2026-01-27 15:53:22 |
| Steel Authority Of India Ltd. | SAIL | 150.5 | 157 | 149 | 149.03 | 155.56 | 6.53 | 4.38 | 40035179 | 622.79 | 175.35 | 73.2 | 2026-01-27 15:59:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 185.54 | 188 | 180.42 | 184.94 | 183.52 | -1.42 | -0.77 | 3658168 | 67.13 | 828 | 180.42 | 2026-01-27 15:59:11 |
| Sterlite Technologies Ltd. | STLTECH | 88.5 | 88.75 | 84.6 | 88.39 | 86.24 | -2.15 | -2.43 | 1300495 | 11.22 | 193 | 58.86 | 2026-01-27 15:59:04 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 415 | 425.9 | 396.2 | 418.85 | 404.6 | -14.25 | -3.40 | 1481685 | 59.95 | 665 | 341.8 | 2026-01-27 15:59:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 125.49 | 126.15 | 121.86 | 124.94 | 123.05 | -1.89 | -1.51 | 437809 | 5.39 | 472.8 | 109.3 | 2026-01-27 15:57:50 |
| Sun TV Network Ltd. | SUNTV | 555 | 555 | 512.95 | 563.95 | 529.9 | -34.05 | -6.04 | 928214 | 49.19 | 921 | 393.8 | 2026-01-27 15:59:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5042 | 5240 | 5042 | 5029.5 | 5192 | 162.50 | 3.23 | 88101 | 45.74 | 5535.85 | 1976.25 | 2026-01-27 15:59:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 907.05 | 915.25 | 888.05 | 910.5 | 907.35 | -3.15 | -0.35 | 40303 | 3.66 | 1505.95 | 800.1 | 2026-01-27 15:57:56 |
| Sunteck Realty Ltd. | SUNTECK | 369.45 | 382.4 | 361.2 | 369.7 | 370.3 | 0.60 | 0.16 | 237516 | 8.80 | 699 | 271.1 | 2026-01-27 15:56:13 |
| Supreme Industries Ltd. | SUPREMEIND | 3505 | 3505.1 | 3421.8 | 3488.5 | 3444.3 | -44.20 | -1.27 | 260210 | 89.62 | 6460 | 1820 | 2026-01-27 15:53:46 |
| Suzlon Energy Ltd. | SUZLON | 45.85 | 46.25 | 44.88 | 45.7 | 45.79 | 0.09 | 0.20 | 62941841 | 288.21 | 86.04 | 6.6 | 2026-01-27 15:59:36 |
| Swan Corp Ltd. | SWANCORP | 408 | 408.6 | 397.25 | 410 | 403.15 | -6.85 | -1.67 | 1101785 | 44.42 | 809.8 | 192.65 | 2026-01-27 15:59:03 |
| Syngene International Ltd. | SYNGENE | 530 | 538.5 | 481.35 | 543.8 | 489.7 | -54.10 | -9.95 | 6309793 | 308.99 | 960.6 | 481.35 | 2026-01-27 15:59:59 |
| Syrma SGS Technology Ltd. | SYRMA | 667.95 | 669.5 | 649.5 | 665.35 | 657.1 | -8.25 | -1.24 | 498330 | 32.75 | 909.9 | 248.1 | 2026-01-27 15:58:12 |
| Tamilnad Mercantile Bank Ltd. | TMB | 552.35 | 566.45 | 549.45 | 552.35 | 557.05 | 4.70 | 0.85 | 254276 | 14.16 | 611.35 | 399 | 2026-01-27 15:59:36 |
| Tanla Platforms Ltd. | TANLA | 478.6 | 499.25 | 443.1 | 481 | 486.7 | 5.70 | 1.19 | 4676447 | 227.60 | 1317.95 | 409.35 | 2026-01-27 15:58:28 |
| Tata Chemicals Ltd. | TATACHEM | 712 | 718.1 | 703.1 | 713.5 | 710.65 | -2.85 | -0.40 | 290418 | 20.64 | 1247.35 | 692 | 2026-01-27 15:59:45 |
| Tata Communications Ltd. | TATACOMM | 1561 | 1571.6 | 1538.1 | 1560.2 | 1556.2 | -4.00 | -0.26 | 141753 | 22.06 | 2175 | 1070.35 | 2026-01-27 15:56:21 |
| Tata Elxsi Ltd. | TATAELXSI | 5404 | 5445 | 5340 | 5409.5 | 5415 | 5.50 | 0.10 | 188198 | 101.91 | 10760 | 4700 | 2026-01-27 15:57:43 |
| Tata Investment Corporation Ltd. | TATAINVEST | 606 | 618.75 | 597 | 603.8 | 604.55 | 0.75 | 0.12 | 623029 | 37.67 | 11847 | 597 | 2026-01-27 15:59:36 |
| Tata Technologies Ltd. | TATATECH | 657.55 | 657.9 | 644 | 657.55 | 651.4 | -6.15 | -0.94 | 1094324 | 71.28 | 2026-01-27 15:59:35 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.55 | 42.83 | 41.07 | 42.4 | 42.41 | 0.01 | 0.02 | 2497000 | 10.59 | 149 | 41.07 | 2026-01-27 15:58:46 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 892.3 | 909 | 870 | 893.4 | 903.4 | 10.00 | 1.12 | 145009 | 13.10 | 1822 | 254 | 2026-01-27 15:58:52 |
| Tejas Networks Ltd. | TEJASNET | 304.15 | 305.95 | 294 | 304.05 | 296.15 | -7.90 | -2.60 | 2486804 | 73.65 | 1495 | 294 | 2026-01-27 15:59:51 |
| The Federal Bank Ltd. | FEDERALBNK | 279 | 285.7 | 279 | 278.55 | 284.95 | 6.40 | 2.30 | 12030692 | 342.81 | 287.2 | 105.2 | 2026-01-27 15:59:42 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 782 | 799 | 765.75 | 781.95 | 793.25 | 11.30 | 1.45 | 103213 | 8.19 | 1187 | 104 | 2026-01-27 15:57:21 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1107.6 | 1122.5 | 1077.3 | 1108.8 | 1117.6 | 8.80 | 0.79 | 290970 | 32.52 | 1543.7 | 478.65 | 2026-01-27 15:58:27 |
| The India Cements Ltd. | INDIACEM | 427 | 462.9 | 427 | 431.5 | 453.95 | 22.45 | 5.20 | 964227 | 43.77 | 485.8 | 167.2 | 2026-01-27 15:58:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640.7 | 654.1 | 633.85 | 645.8 | 651.35 | 5.55 | 0.86 | 5027334 | 327.46 | 894.9 | 263.35 | 2026-01-27 15:59:50 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 104.1 | 105.2 | 101.58 | 104.1 | 103.69 | -0.41 | -0.39 | 3956011 | 41.02 | 152.5 | 26.7 | 2026-01-27 15:59:15 |
| The New India Assurance Company Ltd. | NIACL | 143.59 | 144.9 | 140.8 | 143.42 | 143.8 | 0.38 | 0.26 | 298929 | 4.30 | 324.7 | 82.5 | 2026-01-27 15:59:05 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1710 | 1750 | 1697.5 | 1726.5 | 1728.3 | 1.80 | 0.10 | 664511 | 114.85 | 4137 | 1186.4 | 2026-01-27 15:53:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 1050.1 | 1077.2 | 1029.3 | 1055 | 1071.3 | 16.30 | 1.55 | 170148 | 18.23 | 1209 | 634.05 | 2026-01-27 15:48:35 |
| Thermax Ltd. | THERMAX | 2920.6 | 2944.7 | 2811 | 2920.6 | 2831 | -89.60 | -3.07 | 116900 | 33.09 | 5839.95 | 1830.65 | 2026-01-27 15:53:48 |
| Timken India Ltd. | TIMKEN | 3070 | 3075 | 2960 | 3030.4 | 2978.2 | -52.20 | -1.72 | 41718 | 12.42 | 4817.9 | 2202 | 2026-01-27 15:44:45 |
| Titagarh Rail Systems Ltd. | TITAGARH | 789.4 | 789.4 | 766.1 | 786.55 | 780.4 | -6.15 | -0.78 | 483518 | 37.73 | 1896.95 | 128 | 2026-01-27 15:58:40 |
| Torrent Power Ltd. | TORNTPOWER | 1277 | 1319.8 | 1270.7 | 1270.7 | 1309.7 | 39.00 | 3.07 | 377884 | 49.49 | 2037 | 430.85 | 2026-01-27 15:52:04 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 232.5 | 237 | 227 | 232.5 | 231.15 | -1.35 | -0.58 | 3459685 | 79.97 | 1278 | 32.45 | 2026-01-27 15:59:58 |
| Trident Ltd. | TRIDENT | 26.01 | 26.46 | 25.29 | 25.36 | 25.85 | 0.49 | 1.93 | 14115637 | 36.49 | 52.9 | 23.11 | 2026-01-27 15:59:42 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 332.45 | 350.65 | 331 | 330.9 | 347.9 | 17.00 | 5.14 | 462741 | 16.10 | 536 | 217.6 | 2026-01-27 15:58:30 |
| Triveni Turbine Ltd. | TRITURBINE | 462 | 473.5 | 454.1 | 462.3 | 469.25 | 6.95 | 1.50 | 368883 | 17.31 | 885 | 188.1 | 2026-01-27 15:59:55 |
| Tube Investments of India Ltd. | TIINDIA | 2230 | 2231.5 | 2164.9 | 2219.4 | 2189.3 | -30.10 | -1.36 | 479099 | 104.89 | 4810.8 | 2034.05 | 2026-01-27 15:56:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 94.2 | 96.5 | 92.16 | 93.96 | 95.21 | 1.25 | 1.33 | 633116 | 6.03 | 2026-01-27 15:59:18 | ||
| UCO Bank | UCOBANK | 28.75 | 28.82 | 28.2 | 28.75 | 28.51 | -0.24 | -0.83 | 6673095 | 19.02 | 70.65 | 11.3 | 2026-01-27 15:57:37 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.51 | 65 | 61.7 | 63.06 | 62.07 | -0.99 | -1.57 | 27676675 | 171.79 | 68 | 19.4 | 2026-01-27 15:59:55 |
| Union Bank Of India | UNIONBANK | 174.5 | 176.67 | 171.74 | 172.77 | 175.21 | 2.44 | 1.41 | 17366121 | 304.27 | 182.9 | 38.3 | 2026-01-27 15:59:55 |
| United Breweries Ltd. | UBL | 1446.9 | 1452 | 1401.1 | 1441.5 | 1423.6 | -17.90 | -1.24 | 528049 | 75.17 | 2299.7 | 1353.5 | 2026-01-27 15:56:37 |
| UNO Minda Ltd. | UNOMINDA | 1134.1 | 1158.4 | 1114.8 | 1134.1 | 1145 | 10.90 | 0.96 | 740371 | 84.77 | 1382 | 435 | 2026-01-27 15:58:40 |
| UPL Ltd. | UPL | 702.6 | 725.8 | 700 | 702.55 | 716.55 | 14.00 | 1.99 | 3625276 | 259.77 | 812.2 | 451.85 | 2026-01-27 15:59:51 |
| Usha Martin Ltd. | USHAMART | 405 | 412 | 401.8 | 408.85 | 409.55 | 0.70 | 0.17 | 384607 | 15.75 | 497.1 | 115.2 | 2026-01-27 15:49:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 977 | 981.8 | 927.2 | 974.6 | 958 | -16.60 | -1.70 | 214467 | 20.55 | 1494.8 | 608 | 2026-01-27 15:54:57 |
| V-Guard Industries Ltd. | VGUARD | 312 | 317.6 | 307.1 | 311 | 315 | 4.00 | 1.29 | 147267 | 4.64 | 577.45 | 224.95 | 2026-01-27 15:59:10 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219.97 | 234 | 213.14 | 219.22 | 227.55 | 8.33 | 3.80 | 755165 | 17.18 | 542.4 | 195 | 2026-01-27 15:59:50 |
| Vardhman Textiles Ltd. | VTL | 405.15 | 424.15 | 400.6 | 403.45 | 410.15 | 6.70 | 1.66 | 467760 | 19.19 | 592 | 270 | 2026-01-27 15:59:48 |
| Varroc Engineering Ltd. | VARROC | 555 | 559 | 536.1 | 552.85 | 551.25 | -1.60 | -0.29 | 93819 | 5.17 | 716.9 | 239.45 | 2026-01-27 15:53:18 |
| Vedant Fashions Ltd. | MANYAVAR | 484.5 | 497.45 | 477.35 | 484.5 | 493.05 | 8.55 | 1.76 | 137165 | 6.76 | 1512 | 477.35 | 2026-01-27 15:54:00 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 993 | 996.3 | 962.1 | 996.3 | 968.4 | -27.90 | -2.80 | 132622 | 12.84 | 1275 | 342.85 | 2026-01-27 15:57:22 |
| VIP Industries Ltd. | VIPIND | 348.1 | 348.8 | 335.05 | 348.8 | 341.85 | -6.95 | -1.99 | 223726 | 7.65 | 765 | 248.35 | 2026-01-27 15:59:37 |
| Vishal Mega Mart Ltd. | VMM | 125 | 126.99 | 122.8 | 124.58 | 125.02 | 0.44 | 0.35 | 6349927 | 79.39 | 2026-01-27 15:58:26 | ||
| Vodafone Idea Ltd. | IDEA | 9.97 | 9.99 | 9.72 | 9.93 | 9.83 | -0.10 | -1.01 | 566192886 | 556.57 | 19.18 | 5.7 | 2026-01-27 15:59:53 |
| Voltas Ltd. | VOLTAS | 1320 | 1343.4 | 1288 | 1315.4 | 1330.6 | 15.20 | 1.16 | 879649 | 117.05 | 1944.9 | 737.2 | 2026-01-27 15:56:40 |
| Waaree Energies Ltd. | WAAREEENER | 2619 | 2705 | 2541.6 | 2599.3 | 2695.2 | 95.90 | 3.69 | 2020384 | 544.53 | 2026-01-27 15:59:36 | ||
| Welspun Corp Ltd. | WELCORP | 740.15 | 742.9 | 714.8 | 730.6 | 721.85 | -8.75 | -1.20 | 747103 | 53.93 | 994 | 177.65 | 2026-01-27 15:46:46 |
| Welspun Living Ltd. | WELSPUNLIV | 125 | 129.71 | 122.2 | 120.78 | 125.97 | 5.19 | 4.30 | 8643721 | 108.88 | 212.95 | 62 | 2026-01-27 15:59:34 |
| Westlife Foodworld Ltd | WESTLIFE | 492 | 515 | 475.75 | 491.2 | 498.35 | 7.15 | 1.46 | 564786 | 28.15 | 1024.95 | 475.75 | 2026-01-27 15:59:49 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 798 | 806.55 | 775.2 | 796.75 | 787.55 | -9.20 | -1.15 | 524329 | 41.29 | 2449.7 | 771 | 2026-01-27 15:59:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1375.1 | 1411.9 | 1335.1 | 1351.6 | 1348.6 | -3.00 | -0.22 | 436426 | 58.86 | 1868.8 | 145.15 | 2026-01-27 15:56:58 |
| Yes Bank Ltd. | YESBANK | 21 | 21.18 | 20.68 | 20.92 | 21.02 | 0.10 | 0.48 | 111906765 | 235.23 | 32.85 | 14.4 | 2026-01-27 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81.66 | 81.97 | 78.4 | 81.39 | 79.29 | -2.10 | -2.58 | 9940017 | 78.81 | 292 | 78.4 | 2026-01-27 15:59:43 |
| Zensar Technologies Ltd. | ZENSARTECH | 705 | 706.35 | 672.1 | 704.75 | 675 | -29.75 | -4.22 | 1029681 | 69.50 | 984.95 | 201.5 | 2026-01-27 15:59:16 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13625 | 14250 | 13357 | 13557 | 14039 | 482.00 | 3.56 | 6640 | 9.32 | 18250 | 8638.55 | 2026-01-27 15:50:54 |