Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20845.65
updated on: 08-May-2026 [11:44]

Advances - 211 | Declines - 241 | Unchanged - 0

Overview

Open 20840.40 Prev. Close 20825.60
Day High 20886.30 52 Week High 20886.30
Day Low 20777.25 52 Week Low 17390.85

Pivot Levels - Classic: as on 07-May-2026

PP: 20782.05 Resistance Support
First 20899 20708.65
Second 20972.4 20591.7
Third 21089.35 20518.3
Low
20777.25 Day Range High
20886.30
Low
18715.70 Month Range High
20886.30
Low
17390.85 52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1111.7 1126.7 15.00 1.35
Aavas Financiers Ltd. 1419.6 1445.6 26.00 1.83
Aether Industries Ltd. 1214.8 1229.4 14.60 1.20
Afcons Infrastructure Ltd. 336.85 341.7 4.85 1.44
Affle 3i Ltd. 1488.7 1513.5 24.80 1.67
AIA Engineering Ltd. 4005.5 4014.1 8.60 0.21
Akums Drugs & Pharmaceuticals Ltd. 548 555.7 7.70 1.41
Alembic Pharmaceuticals Ltd. 776.55 797.25 20.70 2.67
Alkem Laboratories Ltd. 5590.5 5626 35.50 0.64
Anand Rathi Wealth Ltd. 3614.2 3627.6 13.40 0.37
Angel One Ltd. 322.6 334.2 11.60 3.60
Anupam Rasayan India Ltd. 1367 1368.6 1.60 0.12
Apar Industries Ltd. 12801 12837 36.00 0.28
Aptus Value Housing Finance India Ltd. 275.05 282.85 7.80 2.84
Aster DM Healthcare Ltd. 738.55 741.55 3.00 0.41
Astral Ltd. 1569.1 1588.7 19.60 1.25
Atul Ltd. 7033.5 7087 53.50 0.76
AU Small Finance Bank Ltd. 1032.4 1042.9 10.50 1.02
Aurobindo Pharma Ltd. 1478.7 1500 21.30 1.44
Authum Investment & Infrastructure Ltd. 490.05 502.4 12.35 2.52
Balkrishna Industries Ltd. 2258.4 2289.9 31.50 1.39
BASF India Ltd. 3857.2 3917.1 59.90 1.55
Bharat Forge Ltd. 1992.9 2029.4 36.50 1.83
Bikaji Foods International Ltd. 674.3 675.25 0.95 0.14
Biocon Ltd. 382.25 391.85 9.60 2.51
Birla Corporation Ltd. 986.05 1000.6 14.55 1.48
Birlasoft Ltd. 362.2 365.4 3.20 0.88
Blue Dart Express Ltd. 5662.5 5738.5 76.00 1.34
Blue Jet Healthcare Ltd. 490.35 499.6 9.25 1.89
Bombay Burmah Trading Corporation Ltd. 1564.3 1590.7 26.40 1.69
Borosil Renewables Ltd. 565.55 569.2 3.65 0.65
Capri Global Capital Ltd. 200.14 200.9 0.76 0.38
Carborundum Universal Ltd. 1003.4 1015.15 11.75 1.17
Cello World Ltd. 422.85 423.45 0.60 0.14
Cera Sanitaryware Ltd. 5456.5 5597.5 141.00 2.58
CG Power and Industrial Solutions Ltd. 859.1 860.45 1.35 0.16
Chambal Fertilisers and Chemicals Ltd. 453.95 456.15 2.20 0.48
Chemplast Sanmar Ltd. 233.69 246.11 12.42 5.31
Chennai Petroleum Corporation Ltd. 1076.2 1090.6 14.40 1.34
Cholamandalam Financial Holdings Ltd. 1755 1795.9 40.90 2.33
Clean Science And Technology Ltd. 876.9 882.7 5.80 0.66
Coforge Ltd. 1285.3 1341.3 56.00 4.36
Cohance Lifesciences Ltd. 484.85 492 7.15 1.47
Colgate-Palmolive (India) Ltd. 2167 2171.1 4.10 0.19
Computer Age Management Services Ltd. 835.9 842.1 6.20 0.74
Container Corporation Of India Ltd. 526.7 533.25 6.55 1.24
Craftsman Automation Ltd. 8637 9210 573.00 6.63
CreditAccess Grameen Ltd. 1490.4 1510 19.60 1.32
CRISIL Ltd. 4152 4176.1 24.10 0.58
Crompton Greaves Consumer Electricals Ltd. 290.75 291 0.25 0.09
CSB Bank Ltd. 356.95 364.6 7.65 2.14
Cummins India Ltd. 5403 5466 63.00 1.17
Cyient Ltd. 894.4 898 3.60 0.40
Devyani International Ltd. 118.89 119.1 0.21 0.18
Dixon Technologies (India) Ltd. 11048 11125 77.00 0.70
Dr. Lal Pathlabs Ltd. 1565.5 1604.1 38.60 2.47
eClerx Services Ltd. 1593.7 1646.7 53.00 3.33
EIH Ltd. 334.95 336.6 1.65 0.49
Elgi Equipments Ltd. 562.35 567.5 5.15 0.92
Emami Ltd. 454.4 456.2 1.80 0.40
Endurance Technologies Ltd. 2536.2 2541 4.80 0.19
EPL Ltd. 234.36 243.63 9.27 3.96
Eris Lifesciences Ltd. 1383.2 1403 19.80 1.43
FDC Ltd. 375.55 382.35 6.80 1.81
Fine Organic Industries Ltd. 4658.8 4683.3 24.50 0.53
Finolex Cables Ltd. 1087.9 1141.95 54.05 4.97
Finolex Industries Ltd. 177.42 178.65 1.23 0.69
Firstsource Solutions Ltd. 235.18 269.64 34.46 14.65
Fortis Healthcare Ltd. 947.7 954.95 7.25 0.77
FSN E-Commerce Ventures Ltd. 269.85 271.4 1.55 0.57
Gillette India Ltd. 7932.5 8049 116.50 1.47
Gland Pharma Ltd. 1870.6 1918.8 48.20 2.58
Glaxosmithkline Pharmaceuticals Ltd. 2481.3 2491.6 10.30 0.42
GMR Airports Ltd. 100.66 101.29 0.63 0.63
Godfrey Phillips India Ltd. 2340.4 2435 94.60 4.04
Godrej Agrovet Ltd. 586.4 590.85 4.45 0.76
Granules India Ltd. 743.5 753.95 10.45 1.41
Graphite India Ltd. 728.55 753.75 25.20 3.46
Grindwell Norton Ltd. 1659.4 1692.8 33.40 2.01
Gujarat Ambuja Exports Ltd. 163.08 167.26 4.18 2.56
Happiest Minds Technologies Ltd. 388.25 390.8 2.55 0.66
Happy Forgings Ltd. 1412.2 1440.2 28.00 1.98
HBL Engineering Ltd. 848.2 854 5.80 0.68
HDFC Asset Management Company Ltd. 2834.6 2853.4 18.80 0.66
HEG Ltd. 594.15 602.8 8.65 1.46
Hero MotoCorp Ltd. 5343 5348 5.00 0.09
Hexaware Technologies Ltd. 460.55 480.1 19.55 4.24
Himadri Speciality Chemical Ltd. 614.9 631.55 16.65 2.71
Hindustan Copper Ltd. 568.6 573.75 5.15 0.91
Hindustan Zinc Ltd. 636.55 639.4 2.85 0.45
Honasa Consumer Ltd. 354.6 356.35 1.75 0.49
Housing & Urban Development Corporation Ltd. 228.01 233.53 5.52 2.42
ICICI Prudential Life Insurance Company Ltd. 562.9 568.95 6.05 1.07
IDFC First Bank Ltd. 70.39 70.71 0.32 0.45
IIFL Finance Ltd. 464.2 465.5 1.30 0.28
Indigo Paints Ltd. 924.7 949.65 24.95 2.70
Intellect Design Arena Ltd. 782.15 794.85 12.70 1.62
Ipca Laboratories Ltd. 1560.1 1571.6 11.50 0.74
Jai Balaji Industries Ltd. 84.18 84.51 0.33 0.39
JB Chemicals & Pharmaceuticals Ltd. 2143.2 2152.2 9.00 0.42
JBM Auto Ltd. 624.2 633.45 9.25 1.48
Jindal Saw Ltd. 242.46 246.55 4.09 1.69
JK Lakshmi Cement Ltd. 668.85 671 2.15 0.32
JM Financial Ltd. 142.85 146.7 3.85 2.70
JSW Holdings Ltd. 12992 13085 93.00 0.72
JSW Infrastructure Ltd. 281.2 283.25 2.05 0.73
Jubilant Pharmova Ltd. 981.15 1004.3 23.15 2.36
Just Dial Ltd. 544.85 546.65 1.80 0.33
Jyothy Labs Ltd. 258.5 259.45 0.95 0.37
Kajaria Ceramics Ltd. 1098.8 1103.1 4.30 0.39
Kansai Nerolac Paints Ltd. 211.55 215 3.45 1.63
KEI Industries Ltd. 5110.2 5151 40.80 0.80
Kirloskar Oil Engines Ltd. 1727.9 1740.4 12.50 0.72
KPIT Technologies Ltd. 722.65 728.3 5.65 0.78
KRBL Ltd. 377.95 379.2 1.25 0.33
Krishna Institute of Medical Sciences Ltd 706.85 716.25 9.40 1.33
L&T Technology Services Ltd. 3772.9 3790 17.10 0.45
Latent View Analytics Ltd. 310.6 317.85 7.25 2.33
Laurus Labs Ltd. 1206.5 1231.1 24.60 2.04
Laxmi Organic Industries Ltd. 163.92 166.7 2.78 1.70
Lloyds Metals & Energy Ltd. 1726.7 1734.9 8.20 0.47
Maharashtra Scooters Ltd. 12817 12964 147.00 1.15
Mahindra & Mahindra Financial Services Ltd. 328.45 331.85 3.40 1.04
Mangalore Refinery And Petrochemicals Ltd. 155.35 168.43 13.08 8.42
Mankind Pharma Ltd. 2375.2 2450 74.80 3.15
Mastek Ltd. 1687.3 1693.6 6.30 0.37
Meesho Ltd. 198.79 199.37 0.58 0.29
Metro Brands Ltd. 1030.4 1043.7 13.30 1.29
Metropolis Healthcare Ltd. 505.6 543.8 38.20 7.56
Minda Corporation Ltd. 536.7 538.7 2.00 0.37
MMTC Ltd. 66.82 67.53 0.71 1.06
Motilal Oswal Financial Services Ltd. 891.3 898.55 7.25 0.81
MRF Ltd. 129965 130605 640.00 0.49
Multi Commodity Exchange Of India Ltd. 3042.6 3112.7 70.10 2.30
Natco Pharma Ltd. 1155.2 1187.6 32.40 2.80
Nava Ltd. 715.8 728.65 12.85 1.80
NBCC (India) Ltd. 96.85 101.75 4.90 5.06
NCC Ltd. 170.08 170.45 0.37 0.22
Netweb Technologies India Ltd. 4302.7 4377.1 74.40 1.73
Neuland Laboratories Ltd. 17285 17647 362.00 2.09
Niva Bupa Health Insurance Company Ltd. 80.04 80.65 0.61 0.76
Nuvama Wealth Management Ltd. 1474.5 1630 155.50 10.55
Oberoi Realty Ltd. 1675 1690.1 15.10 0.90
Oil India Ltd. 452.85 454.7 1.85 0.41
Olectra Greentech Ltd. 1269.8 1273.7 3.90 0.31
One97 Communications Ltd. 1197.4 1210.8 13.40 1.12
Patanjali Foods Ltd. 460.35 462 1.65 0.36
PCBL Chemical Ltd. 304.45 307.3 2.85 0.94
Persistent Systems Ltd. 4984 5078.1 94.10 1.89
Petronet LNG Ltd. 282.1 284 1.90 0.67
Piramal Pharma Ltd. 183.73 184.23 0.50 0.27
PNB Housing Finance Ltd. 1051.6 1076 24.40 2.32
Polycab India Ltd. 9003 9138 135.00 1.50
Poonawalla Fincorp Ltd. 455.7 465.7 10.00 2.19
Premier Energies Ltd. 1018.5 1022 3.50 0.34
Prestige Estates Projects Ltd. 1483.5 1497.5 14.00 0.94
Procter & Gamble Hygiene and Health Care Ltd. 9894 9915 21.00 0.21
PVR Inox Ltd. 1066.1 1068.4 2.30 0.22
Radico Khaitan Ltd. 3407 3472.5 65.50 1.92
Rainbow Children's Medicare Ltd. 1292.2 1315.6 23.40 1.81
Rajesh Exports Ltd. 122.24 122.85 0.61 0.50
Ratnamani Metals & Tubes Ltd. 2827.1 2870.7 43.60 1.54
Raymond Ltd. 513.8 514.3 0.50 0.10
RBL Bank Ltd. 345.75 346.65 0.90 0.26
RR Kabel Ltd. 1927 1928.1 1.10 0.06
Sagility Ltd. 42.81 44.16 1.35 3.15
Sai Life Sciences Ltd. 1089.7 1115.5 25.80 2.37
Sarda Energy & Minerals Ltd. 593.95 598.2 4.25 0.72
Saregama India Ltd. 349.85 351 1.15 0.33
SBFC Finance Ltd. 96.76 101.17 4.41 4.56
Schneider Electric Infrastructure Ltd. 1343.4 1352 8.60 0.64
Shyam Metalics And Energy Ltd. 884.05 920.95 36.90 4.17
SKF India Ltd. 1730 1752.9 22.90 1.32
Solar Industries India Ltd. 15887 16014 127.00 0.80
Sona BLW Precision Forgings Ltd. 578.65 580.2 1.55 0.27
Sonata Software Ltd. 270.75 289.5 18.75 6.93
SRF Ltd. 2771.3 2786.6 15.30 0.55
Star Health and Allied Insurance Company Ltd. 517.45 520.2 2.75 0.53
Sterling and Wilson Renewable Energy Ltd. 219.34 219.63 0.29 0.13
Sterlite Technologies Ltd. 358.05 375.95 17.90 5.00
Sun Pharma Advanced Research Company Ltd. 166.85 177.83 10.98 6.58
Sun TV Network Ltd. 571.1 571.85 0.75 0.13
Swan Corp Ltd. 355.4 357.8 2.40 0.68
Syrma SGS Technology Ltd. 1093.4 1117 23.60 2.16
Tata Communications Ltd. 1593.5 1595.4 1.90 0.12
Tata Elxsi Ltd. 4297.4 4326.5 29.10 0.68
Tata Technologies Ltd. 629.25 631.55 2.30 0.37
The Great Eastern Shipping Company Ltd. 1552.4 1604.1 51.70 3.33
The Jammu & Kashmir Bank Ltd. 139.63 141.38 1.75 1.25
The Ramco Cements Ltd. 959.95 961.5 1.55 0.16
Thermax Ltd. 4182.3 4701 518.70 12.40
Timken India Ltd. 3460.1 3603 142.90 4.13
Torrent Power Ltd. 1712.5 1731.2 18.70 1.09
Triveni Turbine Ltd. 574.1 581.15 7.05 1.23
TVS Supply Chain Solutions Ltd. 122.06 125.08 3.02 2.47
Ujjivan Small Finance Bank Ltd. 62.67 63.28 0.61 0.97
UNO Minda Ltd. 1145.7 1180.4 34.70 3.03
Usha Martin Ltd. 477.4 482.5 5.10 1.07
UTI Asset Management Company Ltd. 974.95 978.5 3.55 0.36
V-Guard Industries Ltd. 331.95 332.6 0.65 0.20
Varroc Engineering Ltd. 565 568.3 3.30 0.58
Vedant Fashions Ltd. 446.1 452.8 6.70 1.50
Vijaya Diagnostic Centre Ltd. 1208.1 1252.3 44.20 3.66
Vodafone Idea Ltd. 11.23 11.29 0.06 0.53
Waaree Energies Ltd. 3226.6 3251.5 24.90 0.77
Welspun Living Ltd. 132.24 135 2.76 2.09
Westlife Foodworld Ltd 500.95 509.6 8.65 1.73
Zee Entertainment Enterprises Ltd. 94.58 94.88 0.30 0.32
Zensar Technologies Ltd. 520.4 527.9 7.50 1.44
ZF Commercial Vehicle Control Systems India Ltd. 14544 14589 45.00 0.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32650 32250 -400.00 -1.23
Aarti Industries Ltd. 488.15 486.5 -1.65 -0.34
Abbott India Ltd. 26700 26660 -40.00 -0.15
ACC Ltd. 1414.6 1404.5 -10.10 -0.71
Action Construction Equipment Ltd. 905.55 899.25 -6.30 -0.70
Aditya Birla Capital Ltd. 369 365 -4.00 -1.08
Aditya Birla Fashion and Retail Ltd. 67.79 66.84 -0.95 -1.40
Aditya Birla Lifestyle Brands Ltd. 118.21 114.16 -4.05 -3.43
Aditya Birla Real Estate Ltd. 1591.2 1508.5 -82.70 -5.20
Aditya Birla Sun Life AMC Ltd. 1088.6 1082 -6.60 -0.61
Aegis Logistics Ltd. 739.65 729.6 -10.05 -1.36
Ajanta Pharma Ltd. 3078.4 3059.6 -18.80 -0.61
Alkyl Amines Chemicals Ltd. 1735 1727.2 -7.80 -0.45
Allcargo Logistics Ltd. 9.84 9.82 -0.02 -0.20
Alok Industries Ltd. 14.36 14.15 -0.21 -1.46
Amara Raja Energy & Mobility Ltd. 897.4 892.3 -5.10 -0.57
Amber Enterprises India Ltd. 8842.5 8830 -12.50 -0.14
APL Apollo Tubes Ltd. 1973.7 1957.6 -16.10 -0.82
Apollo Tyres Ltd. 410.05 409.8 -0.25 -0.06
Archean Chemical Industries Ltd. 624.7 614.55 -10.15 -1.62
Asahi India Glass Ltd. 845.45 840 -5.45 -0.64
Ashok Leyland Ltd. 170.78 168.26 -2.52 -1.48
Astrazeneca Pharma India Ltd. 8549 8534.5 -14.50 -0.17
Avanti Feeds Ltd. 1450.3 1439.6 -10.70 -0.74
AWL Agri Business Ltd. 211.94 206.31 -5.63 -2.66
Balaji Amines Ltd. 1526.3 1496.7 -29.60 -1.94
Balrampur Chini Mills Ltd. 525.5 519.4 -6.10 -1.16
Bandhan Bank Ltd. 207.63 205.22 -2.41 -1.16
Bank Of India 140.37 139.36 -1.01 -0.72
Bank Of Maharashtra 85.31 83.77 -1.54 -1.81
Bata India Ltd. 728.15 720.8 -7.35 -1.01
Bayer CropScience Ltd. 4636.9 4611.8 -25.10 -0.54
BEML Ltd. 2000.2 1972.5 -27.70 -1.38
Bharat Dynamics Ltd. 1466.9 1455.7 -11.20 -0.76
Bharat Heavy Electricals Ltd. 406.45 401.45 -5.00 -1.23
BLS International Services Ltd. 291.9 291.6 -0.30 -0.10
Blue Star Ltd. 1748.6 1714.5 -34.10 -1.95
Brainbees Solutions Ltd. 238.71 236.65 -2.06 -0.86
Brigade Enterprises Ltd. 773.15 771.95 -1.20 -0.16
BSE Ltd. 3963.6 3932 -31.60 -0.80
Campus Activewear Ltd. 249.26 247.72 -1.54 -0.62
Can Fin Homes Ltd. 886.3 879.3 -7.00 -0.79
Caplin Point Laboratories Ltd. 1866.6 1858.9 -7.70 -0.41
Castrol India Ltd. 185.52 185.35 -0.17 -0.09
CCL Products (India) Ltd. 1207.8 1138 -69.80 -5.78
CE Info Systems Ltd. 968.1 960.55 -7.55 -0.78
Ceat Ltd. 3357.7 3318.5 -39.20 -1.17
Central Bank Of India 37.24 36.75 -0.49 -1.32
Central Depository Services (India) Ltd. 1269.8 1259.8 -10.00 -0.79
Century Plyboards (India) Ltd. 799.9 798 -1.90 -0.24
CESC Ltd. 186.61 185.7 -0.91 -0.49
Chalet Hotels Ltd. 791.15 785 -6.15 -0.78
Choice International Ltd. 689.95 688 -1.95 -0.28
CIE Automotive India Ltd. 481.35 478 -3.35 -0.70
City Union Bank Ltd. 270.85 261.7 -9.15 -3.38
Cochin Shipyard Ltd. 1814.7 1796.2 -18.50 -1.02
Concord Biotech Ltd. 1198.7 1194.8 -3.90 -0.33
Coromandel International Ltd. 1965 1913.2 -51.80 -2.64
Dalmia Bharat Ltd. 1974.3 1866.8 -107.50 -5.44
Data Patterns (India) Ltd. 4250.1 4150 -100.10 -2.36
DCM Shriram Ltd. 1260.5 1247.7 -12.80 -1.02
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1338.4 1331.9 -6.50 -0.49
Deepak Nitrite Ltd. 1854.4 1849.2 -5.20 -0.28
Delhivery Ltd. 481.75 477.8 -3.95 -0.82
DOMS Industries Ltd. 2356.8 2346.4 -10.40 -0.44
E.I.D. - Parry (India) Ltd. 847.35 836.8 -10.55 -1.25
Easy Trip Planners Ltd. 8.02 8 -0.02 -0.25
Elecon Engineering Company Ltd. 562.65 560.1 -2.55 -0.45
Emcure Pharmaceuticals Ltd. 1664.8 1656.9 -7.90 -0.47
Emmvee Photovoltaic Power Ltd. 264.9 262.35 -2.55 -0.96
Engineers India Ltd. 261.35 260.8 -0.55 -0.21
Equitas Small Finance Bank Ltd. 73.28 73.11 -0.17 -0.23
Escorts Kubota Ltd. 3345.9 3188.2 -157.70 -4.71
Exide Industries Ltd. 364.45 363.2 -1.25 -0.34
Five-Star Business Finance Ltd. 473.25 465.15 -8.10 -1.71
Garden Reach Shipbuilders & Engineers Ltd. 3093.8 3077.5 -16.30 -0.53
GE Vernova T&D India Ltd. 4768.2 4633.8 -134.40 -2.82
General Insurance Corporation of India 399.35 399.25 -0.10 -0.03
Glenmark Pharmaceuticals Ltd. 2371.6 2369.3 -2.30 -0.10
Global Health Ltd. 1206.9 1187 -19.90 -1.65
GMM Pfaudler Ltd. 914.9 903.9 -11.00 -1.20
Go Digit General Insurance Ltd. 315.4 313.5 -1.90 -0.60
Godawari Power And Ispat Ltd. 304.35 299.85 -4.50 -1.48
Godrej Industries Ltd. 1226.85 1193 -33.85 -2.76
Godrej Properties Ltd. 1878.6 1855.9 -22.70 -1.21
GR Infraprojects Ltd. 998.8 984.9 -13.90 -1.39
Gravita India Ltd. 1798.9 1761.4 -37.50 -2.08
Gujarat Fluorochemicals Ltd. 3798.4 3754.4 -44.00 -1.16
Gujarat Mineral Development Corporation Ltd. 703.7 692.7 -11.00 -1.56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 501.15 500.65 -0.50 -0.10
Gujarat Pipavav Port Ltd. 160.72 159.22 -1.50 -0.93
Gujarat State Fertilizers & Chemicals Ltd. 177.71 177.5 -0.21 -0.12
Gujarat State Petronet Ltd. 296.75 289.7 -7.05 -2.38
HFCL Ltd. 146.24 142.6 -3.64 -2.49
Hindustan Petroleum Corporation Ltd. 396.5 390.85 -5.65 -1.42
Hitachi Energy India Ltd. 34875 33675 -1200.00 -3.44
Home First Finance Company India Ltd. 1217.5 1204.9 -12.60 -1.03
Honeywell Automation India Ltd. 30605 30350 -255.00 -0.83
IDBI Bank Ltd. 75.76 74.9 -0.86 -1.14
Indegene Ltd. 531.4 531.15 -0.25 -0.05
Indiamart Intermesh Ltd. 2091 2085 -6.00 -0.29
Indian Bank 860.75 855.1 -5.65 -0.66
Indian Energy Exchange Ltd. 133.81 133.74 -0.07 -0.05
Indian Overseas Bank 35.17 34.92 -0.25 -0.71
Indian Railway Catering And Tourism Corporation Ltd. 568.5 566.3 -2.20 -0.39
Indian Renewable Energy Development Agency Ltd. 135.56 134.4 -1.16 -0.86
Indraprastha Gas Ltd. 169.84 165.96 -3.88 -2.28
Indus Towers Ltd. 402.9 398.5 -4.40 -1.09
Inox India Ltd. 1554.5 1482.9 -71.60 -4.61
Inox Wind Ltd. 106.65 104.54 -2.11 -1.98
International Gemological Institute Ltd. 364.15 354.8 -9.35 -2.57
Inventurus Knowledge Solutions Ltd. 1695.7 1693.9 -1.80 -0.11
IRB Infrastructure Developers Ltd. 21.67 21.44 -0.23 -1.06
Ircon International Ltd. 161.35 160.02 -1.33 -0.82
ITC Hotels Ltd. 166.18 165.1 -1.08 -0.65
ITI Ltd. 303.65 300.55 -3.10 -1.02
Jaiprakash Power Ventures Ltd. 19.39 19.17 -0.22 -1.13
Jindal Stainless Ltd. 766.6 764.85 -1.75 -0.23
JK Cement Ltd. 5626 5578 -48.00 -0.85
JK Paper Ltd. 373 366.9 -6.10 -1.64
JK Tyre & Industries Ltd. 410.25 408.25 -2.00 -0.49
JSW Dulux Ltd. 2966.4 2947.8 -18.60 -0.63
JSW Energy Ltd. 575.9 566.15 -9.75 -1.69
Jubilant FoodWorks Ltd. 479 477.6 -1.40 -0.29
Jubilant Ingrevia Ltd. 756.85 750 -6.85 -0.91
Jupiter Wagons Ltd. 303.75 301.7 -2.05 -0.67
Jyoti CNC Automation Ltd. 773.2 768.4 -4.80 -0.62
K.P.R. Mill Ltd. 978 963.9 -14.10 -1.44
Kalpataru Projects International Ltd. 1297.9 1290 -7.90 -0.61
Kalyan Jewellers India Ltd. 411.15 410 -1.15 -0.28
Karur Vysya Bank Ltd. 313.55 306 -7.55 -2.41
Kaynes Technology India Ltd. 4379.7 4359 -20.70 -0.47
KEC International Ltd. 612.45 603.95 -8.50 -1.39
KFin Technologies Ltd. 927.55 918.4 -9.15 -0.99
Kirloskar Brothers Ltd. 1762.1 1741.9 -20.20 -1.15
KNR Constructions Ltd. 134.95 133.07 -1.88 -1.39
KSB Ltd. 895.25 883.7 -11.55 -1.29
L&T Finance Ltd. 303.65 302.2 -1.45 -0.48
Leela Palaces Hotels & Resorts Ltd. 420.75 418.95 -1.80 -0.43
Lemon Tree Hotels Ltd. 121.81 120.39 -1.42 -1.17
LIC Housing Finance Ltd. 586.35 581.45 -4.90 -0.84
Linde India Ltd. 7847.5 7835 -12.50 -0.16
Lodha Developers Ltd. 967.35 963.8 -3.55 -0.37
Lupin Ltd. 2460.1 2416.9 -43.20 -1.76
Mahanagar Gas Ltd. 1179.8 1168 -11.80 -1.00
Maharashtra Seamless Ltd. 652.5 646.4 -6.10 -0.93
Mahindra Holidays & Resorts India Ltd. 241.97 241.41 -0.56 -0.23
Mahindra Lifespace Developers Ltd. 345.05 331.7 -13.35 -3.87
Manappuram Finance Ltd. 316.3 312.9 -3.40 -1.07
Max Financial Services Ltd. 1707.4 1699.5 -7.90 -0.46
Max Healthcare Institute Ltd. 1015.3 1011.4 -3.90 -0.38
Mazagon Dock Shipbuilders Ltd. 2683.3 2668 -15.30 -0.57
Medplus Health Services Ltd. 881.5 870.15 -11.35 -1.29
Motherson Sumi Wiring India Ltd. 42.83 42.54 -0.29 -0.68
Mphasis Ltd. 2193.1 2193 -0.10 0.00
MTAR Technologies Ltd. 6677 6619 -58.00 -0.87
Muthoot Finance Ltd. 3584.3 3531.6 -52.70 -1.47
Narayana Hrudayalaya Ltd. 1856.2 1826 -30.20 -1.63
National Aluminium Company Ltd. 403.5 399.75 -3.75 -0.93
Navin Fluorine International Ltd. 7085 7021 -64.00 -0.90
Network 18 Media & Investments Ltd. 34.93 34.42 -0.51 -1.46
NHPC Ltd. 81.58 81.08 -0.50 -0.61
Nippon Life India Asset Management Ltd. 1107.4 1104.6 -2.80 -0.25
NLC India Ltd. 328.7 322.85 -5.85 -1.78
NMDC Ltd. 90.14 89.13 -1.01 -1.12
NMDC Steel Ltd. 44.24 44.13 -0.11 -0.25
NTPC Green Energy Ltd. 109.26 108.17 -1.09 -1.00
Nuvoco Vistas Corporation Ltd. 336.45 326 -10.45 -3.11
Onesource Specialty Pharma Ltd. 1815.9 1815 -0.90 -0.05
Oracle Financial Services Software Ltd. 9498.5 9356 -142.50 -1.50
Page Industries Ltd. 37345 36950 -395.00 -1.06
PB Fintech Ltd. 1684.1 1652.2 -31.90 -1.89
PG Electroplast Ltd. 535.5 525.4 -10.10 -1.89
PI Industries Ltd. 3101.5 3081 -20.50 -0.66
PNC Infratech Ltd. 223.76 223.58 -0.18 -0.08
Poly Medicure Ltd. 1679.9 1664 -15.90 -0.95
Praj Industries Ltd. 403.6 400.2 -3.40 -0.84
Prince Pipes and Fittings Ltd. 265.95 260 -5.95 -2.24
Prism Johnson Ltd. 133.55 132.8 -0.75 -0.56
Quess Corp Ltd. 226.86 224.37 -2.49 -1.10
Rail Vikas Nigam Ltd. 308.7 306.6 -2.10 -0.68
Railtel Corporation Of India Ltd. 348.25 344.75 -3.50 -1.01
Ramkrishna Forgings Ltd. 622 619.5 -2.50 -0.40
Rashtriya Chemicals and Fertilizers Ltd. 131.75 131.13 -0.62 -0.47
RattanIndia Enterprises Ltd. 39.72 38.28 -1.44 -3.63
Raymond Lifestyle Ltd. 812.15 805.5 -6.65 -0.82
Redington Ltd. 224.49 222.36 -2.13 -0.95
Reliance Power Ltd. 29.12 28.75 -0.37 -1.27
Restaurant Brands Asia Ltd. 67.66 67.25 -0.41 -0.61
RHI Magnesita India Ltd. 411.7 409.2 -2.50 -0.61
Rites Ltd. 228.82 228.59 -0.23 -0.10
Route Mobile Ltd. 577.65 559.5 -18.15 -3.14
Safari Industries (India) Ltd. 1537.9 1520 -17.90 -1.16
Sammaan Capital Ltd. 151.78 149.05 -2.73 -1.80
Sanofi India Ltd. 3390.6 3343 -47.60 -1.40
Sapphire Foods India Ltd. 187.99 184.67 -3.32 -1.77
SBI Cards And Payment Services Ltd. 648.15 646.65 -1.50 -0.23
Schaeffler India Ltd. 4247.3 4218.5 -28.80 -0.68
Shree Renuka Sugars Ltd. 28.55 27.76 -0.79 -2.77
Signatureglobal (India) Ltd. 903.75 898.05 -5.70 -0.63
SJVN Ltd. 79.89 79.28 -0.61 -0.76
Sobha Ltd. 1451 1430.1 -20.90 -1.44
Steel Authority Of India Ltd. 187.28 186.78 -0.50 -0.27
Sumitomo Chemical India Ltd. 498.9 487.15 -11.75 -2.36
Sundaram Finance Ltd. 4739 4735.1 -3.90 -0.08
Sundram Fasteners Ltd. 868.5 854.65 -13.85 -1.59
Sunteck Realty Ltd. 348.15 345.35 -2.80 -0.80
Supreme Industries Ltd. 3664.9 3656.1 -8.80 -0.24
Suzlon Energy Ltd. 55.65 55.3 -0.35 -0.63
Syngene International Ltd. 467.35 463.85 -3.50 -0.75
Tamilnad Mercantile Bank Ltd. 743.65 741.25 -2.40 -0.32
Tanla Platforms Ltd. 574 565.9 -8.10 -1.41
Tata Chemicals Ltd. 805.35 783.8 -21.55 -2.68
Tata Investment Corporation Ltd. 732.5 721.3 -11.20 -1.53
Tata Teleservices (Maharashtra) Ltd. 44.86 44.15 -0.71 -1.58
Techno Electric & Engineering Company Ltd. 1282.2 1254.5 -27.70 -2.16
Tejas Networks Ltd. 533.4 517.9 -15.50 -2.91
The Federal Bank Ltd. 297.05 293.65 -3.40 -1.14
The Fertilisers And Chemicals Travancore Ltd. 917.05 908.3 -8.75 -0.95
The India Cements Ltd. 411.3 407.3 -4.00 -0.97
The Indian Hotels Company Ltd. 669.1 665 -4.10 -0.61
The New India Assurance Company Ltd. 164.99 164.6 -0.39 -0.24
The Phoenix Mills Ltd. 1829.5 1825.7 -3.80 -0.21
Titagarh Rail Systems Ltd. 844.3 840.85 -3.45 -0.41
Transformers & Rectifiers (India) Ltd. 328.25 324.95 -3.30 -1.01
Trident Ltd. 26.82 26.77 -0.05 -0.19
Triveni Engineering & Industries Ltd. 403.4 401.45 -1.95 -0.48
Tube Investments of India Ltd. 3015.5 3014.8 -0.70 -0.02
UCO Bank 27.29 26.97 -0.32 -1.17
Union Bank Of India 167.28 164.93 -2.35 -1.40
United Breweries Ltd. 1428.2 1421.5 -6.70 -0.47
UPL Ltd. 650.45 648.2 -2.25 -0.35
Vaibhav Global Ltd. 233.49 231.82 -1.67 -0.72
Vardhman Textiles Ltd. 596.45 578.55 -17.90 -3.00
VIP Industries Ltd. 322.8 313.1 -9.70 -3.00
Vishal Mega Mart Ltd. 125.42 123.77 -1.65 -1.32
Voltas Ltd. 1363.9 1328.3 -35.60 -2.61
Welspun Corp Ltd. 1299.2 1298 -1.20 -0.09
Whirlpool Of India Ltd. 978.65 958.7 -19.95 -2.04
Wockhardt Ltd. 1637.5 1614.9 -22.60 -1.38
Yes Bank Ltd. 22.51 22.26 -0.25 -1.11

Market Stats

Advances
211
Declines
241
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1112.9 1134.9 1105.7 1111.7 1126.7 15.00 1.35 373001 42.03 1318 395.1 2026-05-08 11:44:59
3M India Ltd. 3MINDIA 32700 32700 32160 32650 32250 -400.00 -1.23 625 2.02 40856.5 21300.45 2026-05-08 11:44:48
Aarti Industries Ltd. AARTIIND 485 490.55 484.1 488.15 486.5 -1.65 -0.34 320246 15.58 924.4 338.05 2026-05-08 11:44:58
Aavas Financiers Ltd. AAVAS 1419.9 1460 1415 1419.6 1445.6 26.00 1.83 29894 4.32 2339.35 1060.4 2026-05-08 11:44:58
Abbott India Ltd. ABBOTINDIA 26840 26880 26550 26700 26660 -40.00 -0.15 3616 9.64 37000 17325 2026-05-08 11:44:59
ACC Ltd. ACC 1416.8 1432.9 1401.1 1414.6 1404.5 -10.10 -0.71 263776 37.05 2844 1251.7 2026-05-08 11:44:59
Action Construction Equipment Ltd. ACE 909 911.55 893.55 905.55 899.25 -6.30 -0.70 99289 8.93 1695 217.8 2026-05-08 11:44:55
Aditya Birla Capital Ltd. ABCAPITAL 369 369.85 364 369 365 -4.00 -1.08 1304070 47.60 375.95 105.3 2026-05-08 11:44:58
Aditya Birla Fashion and Retail Ltd. ABFRL 67.7 67.7 66.27 67.79 66.84 -0.95 -1.40 2714157 18.14 364.4 53.51 2026-05-08 11:44:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 107.01 114.4 104.99 118.21 114.16 -4.05 -3.43 5259946 60.05 2026-05-08 11:44:58
Aditya Birla Real Estate Ltd. ABREL 1590 1593.8 1500.5 1591.2 1508.5 -82.70 -5.20 243243 36.69 3140 588 2026-05-08 11:44:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1088.6 1088.9 1068.6 1088.6 1082 -6.60 -0.61 678362 73.40 1123.5 307 2026-05-08 11:44:59
Aegis Logistics Ltd. AEGISLOG 739.7 741 724.6 739.65 729.6 -10.05 -1.36 185397 13.53 1015.55 246.6 2026-05-08 11:44:59
Aether Industries Ltd. AETHER 1217 1240 1215 1214.8 1229.4 14.60 1.20 79263 9.74 1275.1 725 2026-05-08 11:44:59
Afcons Infrastructure Ltd. AFCONS 337.5 347.9 336.2 336.85 341.7 4.85 1.44 452522 15.46 2026-05-08 11:44:58
Affle 3i Ltd. AFFLE 1495 1525 1488.7 1488.7 1513.5 24.80 1.67 286799 43.41 2185.9 866.5 2026-05-08 11:44:58
AIA Engineering Ltd. AIAENG 4021.4 4049.9 4005.5 4005.5 4014.1 8.60 0.21 10038 4.03 4949.95 2383.5 2026-05-08 11:44:52
Ajanta Pharma Ltd. AJANTPHARM 3079.8 3095 3040 3078.4 3059.6 -18.80 -0.61 28194 8.63 3485 1111.6 2026-05-08 11:44:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 546.8 560 546.8 548 555.7 7.70 1.41 113259 6.29 2026-05-08 11:44:43
Alembic Pharmaceuticals Ltd. APLLTD 773 801 772.95 776.55 797.25 20.70 2.67 352826 28.13 1303.9 462.3 2026-05-08 11:44:58
Alkem Laboratories Ltd. ALKEM 5588 5665.5 5550 5590.5 5626 35.50 0.64 24126 13.57 6439.9 2855 2026-05-08 11:44:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1734.6 1749 1712.3 1735 1727.2 -7.80 -0.45 32758 5.66 3199 1212 2026-05-08 11:44:59
Allcargo Logistics Ltd. ALLCARGO 9.84 9.94 9.76 9.84 9.82 -0.02 -0.20 1434126 1.41 495 7.11 2026-05-08 11:44:53
Alok Industries Ltd. ALOKINDS 14.3 14.37 14.12 14.36 14.15 -0.21 -1.46 2540163 3.59 39.05 10.1 2026-05-08 11:44:58
Amara Raja Energy & Mobility Ltd. ARE&M 897.4 904.7 890.2 897.4 892.3 -5.10 -0.57 241866 21.58 1775.95 479.15 2026-05-08 11:44:58
Amber Enterprises India Ltd. AMBER 8800 8919 8736.5 8842.5 8830 -12.50 -0.14 125539 110.85 8974 1762.5 2026-05-08 11:44:58
Anand Rathi Wealth Ltd. ANANDRATHI 3634 3634 3603.4 3614.2 3627.6 13.40 0.37 33028 11.98 4646 639.5 2026-05-08 11:44:58
Angel One Ltd. ANGELONE 322 334.8 319 322.6 334.2 11.60 3.60 6973606 233.06 3896 208.63 2026-05-08 11:44:58
Anupam Rasayan India Ltd. ANURAS 1370 1378.7 1360.2 1367 1368.6 1.60 0.12 144249 19.74 1415 570 2026-05-08 11:44:53
Apar Industries Ltd. APARINDS 12850 12890 12723 12801 12837 36.00 0.28 30258 38.84 12900 1153 2026-05-08 11:44:58
APL Apollo Tubes Ltd. APLAPOLLO 1986.8 2011.7 1951 1973.7 1957.6 -16.10 -0.82 326328 63.88 2301.4 941 2026-05-08 11:44:58
Apollo Tyres Ltd. APOLLOTYRE 412.05 412.35 407.55 410.05 409.8 -0.25 -0.06 269493 11.04 584.9 225.45 2026-05-08 11:44:59
Aptus Value Housing Finance India Ltd. APTUS 277.35 285.7 276.5 275.05 282.85 7.80 2.84 1659043 46.93 401.65 193.03 2026-05-08 11:44:59
Archean Chemical Industries Ltd. ACI 626 626 613.1 624.7 614.55 -10.15 -1.62 31143 1.91 837.7 408.35 2026-05-08 11:44:53
Asahi India Glass Ltd. ASAHIINDIA 846 852.2 837.05 845.45 840 -5.45 -0.64 25886 2.17 1074 419.65 2026-05-08 11:44:58
Ashok Leyland Ltd. ASHOKLEY 170 170 167.55 170.78 168.26 -2.52 -1.48 6421901 108.05 264.65 114.96 2026-05-08 11:44:59
Aster DM Healthcare Ltd. ASTERDM 739.4 744.85 730.1 738.55 741.55 3.00 0.41 208299 15.45 770 200.6 2026-05-08 11:44:58
Astral Ltd. ASTRAL 1565.2 1592.4 1565.2 1569.1 1588.7 19.60 1.25 149441 23.74 2454 1232.3 2026-05-08 11:44:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8538 8670.5 8520 8549 8534.5 -14.50 -0.17 1930 1.65 10691 2911 2026-05-08 11:44:57
Atul Ltd. ATUL 7025 7112 7016.5 7033.5 7087 53.50 0.76 11958 8.47 9812.9 4752 2026-05-08 11:44:58
AU Small Finance Bank Ltd. AUBANK 1032.4 1045 1026.3 1032.4 1042.9 10.50 1.02 830812 86.65 1079.55 478.35 2026-05-08 11:44:59
Aurobindo Pharma Ltd. AUROPHARMA 1485 1513.4 1480.1 1478.7 1500 21.30 1.44 647273 97.09 1592 397.2 2026-05-08 11:44:58
Authum Investment & Infrastructure Ltd. AIIL 487.6 502.4 485 490.05 502.4 12.35 2.52 696340 34.98 2026-05-08 11:44:59
Avanti Feeds Ltd. AVANTIFEED 1453.9 1464.7 1435 1450.3 1439.6 -10.70 -0.74 257388 37.05 1593.8 321.1 2026-05-08 11:44:59
AWL Agri Business Ltd. AWL 211.5 211.5 205.77 211.94 206.31 -5.63 -2.66 1275178 26.31 841.7 171.19 2026-05-08 11:44:58
Balaji Amines Ltd. BALAMINES 1514.1 1538 1484.1 1526.3 1496.7 -29.60 -1.94 75882 11.36 3844 968.1 2026-05-08 11:44:59
Balkrishna Industries Ltd. BALKRISIND 2264 2297.8 2250.1 2258.4 2289.9 31.50 1.39 54598 12.50 3375 1796.3 2026-05-08 11:44:59
Balrampur Chini Mills Ltd. BALRAMCHIN 525.4 525.4 518.8 525.5 519.4 -6.10 -1.16 117119 6.08 691.8 307.3 2026-05-08 11:44:58
Bandhan Bank Ltd. BANDHANBNK 207.44 207.95 203.68 207.63 205.22 -2.41 -1.16 4237976 86.97 314.8 128.16 2026-05-08 11:44:59
Bank Of India BANKINDIA 140.25 140.25 138.8 140.37 139.36 -1.01 -0.72 4607552 64.21 178.36 45.85 2026-05-08 11:44:58
Bank Of Maharashtra MAHABANK 85.31 85.31 83.41 85.31 83.77 -1.54 -1.81 7546959 63.22 85.9 16.9 2026-05-08 11:44:56
BASF India Ltd. BASF 3882 3950 3815 3857.2 3917.1 59.90 1.55 20268 7.94 8750 2193 2026-05-08 11:44:58
Bata India Ltd. BATAINDIA 728.15 730.2 716 728.15 720.8 -7.35 -1.01 57406 4.14 1989 605 2026-05-08 11:44:59
Bayer CropScience Ltd. BAYERCROP 4659 4667.7 4600.9 4636.9 4611.8 -25.10 -0.54 5969 2.75 7196.85 3920.45 2026-05-08 11:44:53
BEML Ltd. BEML 2005 2037.1 1968 2000.2 1972.5 -27.70 -1.38 285973 56.41 5488 1128 2026-05-08 11:44:58
Bharat Dynamics Ltd. BDL 1474 1481.2 1454.5 1466.9 1455.7 -11.20 -0.76 801109 116.62 2958 785.75 2026-05-08 11:44:59
Bharat Forge Ltd. BHARATFORG 2009.4 2044 1985.6 1992.9 2029.4 36.50 1.83 1899741 385.53 2044 677.35 2026-05-08 11:44:59
Bharat Heavy Electricals Ltd. BHEL 406.1 408.9 401.4 406.45 401.45 -5.00 -1.23 10015409 402.07 408.9 51.35 2026-05-08 11:44:58
Bikaji Foods International Ltd. BIKAJI 670 678.5 670 674.3 675.25 0.95 0.14 13125 0.89 1007.95 303 2026-05-08 11:44:53
Biocon Ltd. BIOCON 379 396.4 377.25 382.25 391.85 9.60 2.51 3770957 147.76 424.95 191.55 2026-05-08 11:44:58
Birla Corporation Ltd. BIRLACORPN 986 1009 981.05 986.05 1000.6 14.55 1.48 59819 5.99 1802 769.6 2026-05-08 11:44:59
Birlasoft Ltd. BSOFT 363.2 367 361.55 362.2 365.4 3.20 0.88 431168 15.75 861.85 250.25 2026-05-08 11:44:58
BLS International Services Ltd. BLS 293 295.2 290.1 291.9 291.6 -0.30 -0.10 345922 10.09 521.8 110.075 2026-05-08 11:44:52
Blue Dart Express Ltd. BLUEDART 5707.5 5775.5 5672.5 5662.5 5738.5 76.00 1.34 5140 2.95 9640 4683 2026-05-08 11:44:48
Blue Jet Healthcare Ltd. BLUEJET 490.35 500 489.55 490.35 499.6 9.25 1.89 198899 9.94 2026-05-08 11:44:59
Blue Star Ltd. BLUESTARCO 1728 1736.8 1691 1748.6 1714.5 -34.10 -1.95 637386 109.28 2417 493.5 2026-05-08 11:44:58
Bombay Burmah Trading Corporation Ltd. BBTC 1560 1610.8 1557.9 1564.3 1590.7 26.40 1.69 169667 26.99 2975 781.05 2026-05-08 11:44:59
Borosil Renewables Ltd. BORORENEW 564.45 574.7 555.55 565.55 569.2 3.65 0.65 287177 16.35 721 374.4 2026-05-08 11:44:59
Brainbees Solutions Ltd. FIRSTCRY 239.5 239.5 236.1 238.71 236.65 -2.06 -0.86 301829 7.14 2026-05-08 11:44:55
Brigade Enterprises Ltd. BRIGADE 773.15 773.15 761.55 773.15 771.95 -1.20 -0.16 121156 9.35 1453.1 430.7 2026-05-08 11:44:58
BSE Ltd. BSE 3963.6 3994 3832.3 3963.6 3932 -31.60 -0.80 6700550 2634.66 7588 406.2 2026-05-08 11:44:59
Campus Activewear Ltd. CAMPUS 249.99 253.4 247.12 249.26 247.72 -1.54 -0.62 113431 2.81 639.3 210 2026-05-08 11:44:58
Can Fin Homes Ltd. CANFINHOME 890 894.8 877.25 886.3 879.3 -7.00 -0.79 89824 7.90 964.9 452 2026-05-08 11:44:58
Caplin Point Laboratories Ltd. CAPLIPOINT 1870 1870 1845.5 1866.6 1858.9 -7.70 -0.41 24917 4.63 2641 575 2026-05-08 11:44:58
Capri Global Capital Ltd. CGCL 200 202 198.97 200.14 200.9 0.76 0.38 439150 8.82 1049 150.51 2026-05-08 11:44:53
Carborundum Universal Ltd. CARBORUNIV 1003.4 1016.4 1001 1003.4 1015.15 11.75 1.17 83679 8.49 1841.15 735.2 2026-05-08 11:44:58
Castrol India Ltd. CASTROLIND 185 186.9 185 185.52 185.35 -0.17 -0.09 672351 12.46 284.4 107.4 2026-05-08 11:44:58
CCL Products (India) Ltd. CCL 1200 1200 1126.5 1207.8 1138 -69.80 -5.78 512454 58.32 1217.5 412.1 2026-05-08 11:44:59
CE Info Systems Ltd. MAPMYINDIA 970 970.4 955 968.1 960.55 -7.55 -0.78 37281 3.58 2747.85 795 2026-05-08 11:44:58
Ceat Ltd. CEATLTD 3360 3367.6 3315 3357.7 3318.5 -39.20 -1.17 60529 20.09 4438 1324.2 2026-05-08 11:44:58
Cello World Ltd. CELLO 419.9 428.5 417.8 422.85 423.45 0.60 0.14 73654 3.12 2026-05-08 11:44:59
Central Bank Of India CENTRALBK 36.84 36.93 36.6 37.24 36.75 -0.49 -1.32 1809282 6.65 76.9 17.65 2026-05-08 11:44:53
Central Depository Services (India) Ltd. CDSL 1270 1274.4 1250.2 1269.8 1259.8 -10.00 -0.79 2168557 273.19 2989 880.9 2026-05-08 11:44:57
Century Plyboards (India) Ltd. CENTURYPLY 799.9 800 792.6 799.9 798 -1.90 -0.24 5353 0.43 935 436 2026-05-08 11:44:42
Cera Sanitaryware Ltd. CERA 5488.5 5615 5404 5456.5 5597.5 141.00 2.58 21580 12.08 10789.95 4461.1 2026-05-08 11:44:54
CESC Ltd. CESC 186.46 187.45 184.25 186.61 185.7 -0.91 -0.49 992866 18.44 212.49 62.1 2026-05-08 11:44:58
CG Power and Industrial Solutions Ltd. CGPOWER 860.35 868.7 852 859.1 860.45 1.35 0.16 2109790 181.54 874.7 212.1 2026-05-08 11:44:58
Chalet Hotels Ltd. CHALET 791.15 791.15 778.15 791.15 785 -6.15 -0.78 25640 2.01 1082 303.95 2026-05-08 11:44:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456.45 460.15 451.55 453.95 456.15 2.20 0.48 535911 24.45 742.2 248.4 2026-05-08 11:44:58
Chemplast Sanmar Ltd. CHEMPLASTS 233 256 232.5 233.69 246.11 12.42 5.31 776608 19.11 633.9 211.03 2026-05-08 11:44:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1081.6 1110.9 1081.6 1076.2 1090.6 14.40 1.34 935601 102.04 1275 186.6 2026-05-08 11:44:58
Choice International Ltd. CHOICEIN 688.8 691 684.4 689.95 688 -1.95 -0.28 193417 13.31 860.5 211.5 2026-05-08 11:44:52
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1764 1799.6 1757 1755 1795.9 40.90 2.33 94214 16.92 2231.6 511.3 2026-05-08 11:44:54
CIE Automotive India Ltd. CIEINDIA 484.55 484.55 477.15 481.35 478 -3.35 -0.70 153036 7.32 622.4 250.45 2026-05-08 11:44:59
City Union Bank Ltd. CUB 271.05 271.55 261.25 270.85 261.7 -9.15 -3.38 3137863 82.12 324.1 119.5 2026-05-08 11:44:59
Clean Science And Technology Ltd. CLEAN 876.05 894 867.55 876.9 882.7 5.80 0.66 261649 23.10 1980 652 2026-05-08 11:44:59
Cochin Shipyard Ltd. COCHINSHIP 1830 1842.8 1790.8 1814.7 1796.2 -18.50 -1.02 1577761 283.40 2979.45 329.1 2026-05-08 11:44:58
Coforge Ltd. COFORGE 1279.1 1359.7 1275 1285.3 1341.3 56.00 4.36 4962834 665.66 10026.8 1008.1 2026-05-08 11:44:59
Cohance Lifesciences Ltd. COHANCE 484.85 502.35 481 484.85 492 7.15 1.47 1485964 73.11 1360 266.7 2026-05-08 11:44:57
Colgate-Palmolive (India) Ltd. COLPAL 2161.2 2178 2157.3 2167 2171.1 4.10 0.19 58550 12.71 3890 1434.6 2026-05-08 11:44:58
Computer Age Management Services Ltd. CAMS 835.9 844.9 830.45 835.9 842.1 6.20 0.74 855391 72.03 5367.5 611.4 2026-05-08 11:44:58
Concord Biotech Ltd. CONCORDBIO 1198.1 1202.4 1177.3 1198.7 1194.8 -3.90 -0.33 67189 8.03 2026-05-08 11:44:53
Container Corporation Of India Ltd. CONCOR 526.65 535.65 524.25 526.7 533.25 6.55 1.24 600009 32.00 1180 421.45 2026-05-08 11:44:59
Coromandel International Ltd. COROMANDEL 1961.7 1984.3 1908.9 1965 1913.2 -51.80 -2.64 248826 47.61 2718.9 838 2026-05-08 11:44:58
Craftsman Automation Ltd. CRAFTSMAN 8657.5 9738 8657.5 8637 9210 573.00 6.63 1553357 1430.64 9738 2502.3 2026-05-08 11:44:59
CreditAccess Grameen Ltd. CREDITACC 1488 1512.9 1482.1 1490.4 1510 19.60 1.32 152898 23.09 1790.75 750.2 2026-05-08 11:44:58
CRISIL Ltd. CRISIL 4176.9 4190 4125.4 4152 4176.1 24.10 0.58 13549 5.66 6950 2725 2026-05-08 11:44:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 290.9 294.8 289.35 290.75 291 0.25 0.09 1754057 51.04 484 217.4 2026-05-08 11:44:58
CSB Bank Ltd. CSBBANK 359.35 365.4 354 356.95 364.6 7.65 2.14 599407 21.85 574.4 198 2026-05-08 11:44:58
Cummins India Ltd. CUMMINSIND 5415 5470.5 5381.5 5403 5466 63.00 1.17 210706 115.17 5470.5 1103.8 2026-05-08 11:44:59
Cyient Ltd. CYIENT 896 905 894 894.4 898 3.60 0.40 90420 8.12 2381 723.8 2026-05-08 11:44:59
Dalmia Bharat Ltd. DALBHARAT 1974.3 1977.5 1847 1974.3 1866.8 -107.50 -5.44 443717 82.83 2488.9 1476.05 2026-05-08 11:44:59
Data Patterns (India) Ltd. DATAPATTNS 4239.9 4287 4114 4250.1 4150 -100.10 -2.36 461518 191.53 4303 816.1 2026-05-08 11:44:55
DCM Shriram Ltd. DCMSHRIRAM 1255 1272.9 1243.6 1260.5 1247.7 -12.80 -1.02 27877 3.48 1502.3 730.2 2026-05-08 11:44:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1346 1364.4 1325 1338.4 1331.9 -6.50 -0.49 231785 30.87 1778.6 461 2026-05-08 11:44:57
Deepak Nitrite Ltd. DEEPAKNTR 1854.4 1888 1845.1 1854.4 1849.2 -5.20 -0.28 133489 24.68 3169 1280 2026-05-08 11:44:57
Delhivery Ltd. DELHIVERY 484.95 487.5 477.25 481.75 477.8 -3.95 -0.82 1844259 88.12 621.95 236.53 2026-05-08 11:44:55
Devyani International Ltd. DEVYANI 119.11 119.7 116.55 118.89 119.1 0.21 0.18 1237523 14.74 227.5 91.55 2026-05-08 11:44:57
Dixon Technologies (India) Ltd. DIXON 11040 11265 11011 11048 11125 77.00 0.70 203598 226.50 19148.9 2553 2026-05-08 11:44:55
DOMS Industries Ltd. DOMS 2354 2372.8 2331.1 2356.8 2346.4 -10.40 -0.44 11300 2.65 2026-05-08 11:44:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1558 1623.4 1551.9 1565.5 1604.1 38.60 2.47 311710 50.00 3653.95 1272.6 2026-05-08 11:44:58
E.I.D. - Parry (India) Ltd. EIDPARRY 847.95 852.85 835.9 847.35 836.8 -10.55 -1.25 121730 10.19 1246.8 433.2 2026-05-08 11:44:55
Easy Trip Planners Ltd. EASEMYTRIP 7.98 8.04 7.91 8.02 8 -0.02 -0.25 4165602 3.33 73.5 5.77 2026-05-08 11:44:55
eClerx Services Ltd. ECLERX 1590 1652.5 1589.2 1593.7 1646.7 53.00 3.33 206742 34.04 4995 1221 2026-05-08 11:44:57
EIH Ltd. EIHOTEL 337 337.05 332.7 334.95 336.6 1.65 0.49 49344 1.66 502.2 150.35 2026-05-08 11:44:52
Elecon Engineering Company Ltd. ELECON 564.1 566.85 556.55 562.65 560.1 -2.55 -0.45 311745 17.46 1409 317.4 2026-05-08 11:44:57
Elgi Equipments Ltd. ELGIEQUIP 561.25 571.8 561.25 562.35 567.5 5.15 0.92 242792 13.78 798.95 357.95 2026-05-08 11:44:49
Emami Ltd. EMAMILTD 456.85 459 449.6 454.4 456.2 1.80 0.40 111168 5.07 860 340.55 2026-05-08 11:44:56
Emcure Pharmaceuticals Ltd. EMCURE 1675 1675 1630 1664.8 1656.9 -7.90 -0.47 180635 29.93 2026-05-08 11:44:58
Emmvee Photovoltaic Power Ltd. EMMVEE 263.75 269.7 261.65 264.9 262.35 -2.55 -0.96 1654052 43.39 2026-05-08 11:44:57
Endurance Technologies Ltd. ENDURANCE 2530 2569.8 2516.6 2536.2 2541 4.80 0.19 74912 19.04 3079.9 1179 2026-05-08 11:44:55
Engineers India Ltd. ENGINERSIN 261.1 263 258.5 261.35 260.8 -0.55 -0.21 1279678 33.37 303.9 62.4 2026-05-08 11:44:56
EPL Ltd. EPL 233 245.45 232.79 234.36 243.63 9.27 3.96 1146015 27.92 289.9 147 2026-05-08 11:44:58
Equitas Small Finance Bank Ltd. EQUITASBNK 72.8 73.71 72.22 73.28 73.11 -0.17 -0.23 1304023 9.53 116.5 42.85 2026-05-08 11:44:55
Eris Lifesciences Ltd. ERIS 1383 1410 1382 1383.2 1403 19.80 1.43 30540 4.28 1910 551.3 2026-05-08 11:44:55
Escorts Kubota Ltd. ESCORTS 3345.9 3345.9 3182 3345.9 3188.2 -157.70 -4.71 181155 57.76 4420 1645 2026-05-08 11:44:56
Exide Industries Ltd. EXIDEIND 366 366.8 362.25 364.45 363.2 -1.25 -0.34 2063972 74.96 620.35 152.7 2026-05-08 11:44:58
FDC Ltd. FDC 376.5 388.65 374.6 375.55 382.35 6.80 1.81 76162 2.91 658.85 245.25 2026-05-08 11:44:51
Fine Organic Industries Ltd. FINEORG 4661 4815.9 4660 4658.8 4683.3 24.50 0.53 7812 3.66 7328.75 3407 2026-05-08 11:44:40
Finolex Cables Ltd. FINCABLES 1097 1172.8 1093.75 1087.9 1141.95 54.05 4.97 1434098 163.77 1700 424.8 2026-05-08 11:44:57
Finolex Industries Ltd. FINPIPE 177.25 180.48 177.19 177.42 178.65 1.23 0.69 206318 3.69 355.9 121.5 2026-05-08 11:44:57
Firstsource Solutions Ltd. FSL 235.18 272 234.01 235.18 269.64 34.46 14.65 47651136 1284.87 422.3 96.25 2026-05-08 11:44:59
Five-Star Business Finance Ltd. FIVESTAR 474.8 476.65 463.4 473.25 465.15 -8.10 -1.71 323871 15.06 943.75 338.15 2026-05-08 11:44:57
Fortis Healthcare Ltd. FORTIS 949.4 966.7 947 947.7 954.95 7.25 0.77 1030008 98.36 1104.3 245.5 2026-05-08 11:44:57
FSN E-Commerce Ventures Ltd. NYKAA 269.85 273.25 269.25 269.85 271.4 1.55 0.57 614090 16.67 285.6 114.25 2026-05-08 11:44:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3101.1 3129.8 3044.7 3093.8 3077.5 -16.30 -0.53 805147 247.78 3538.4 252.25 2026-05-08 11:44:59
GE Vernova T&D India Ltd. GVT&D 4780 4849 4611.7 4768.2 4633.8 -134.40 -2.82 295616 136.98 4849 98.55 2026-05-08 11:44:57
General Insurance Corporation of India GICRE 399 401.5 396 399.35 399.25 -0.10 -0.03 143486 5.73 525.5 117.4 2026-05-08 11:44:57
Gillette India Ltd. GILLETTE 7999 8078 7942.5 7932.5 8049 116.50 1.47 25897 20.84 11500 4135.25 2026-05-08 11:44:56
Gland Pharma Ltd. GLAND 1870.9 1922.7 1866.2 1870.6 1918.8 48.20 2.58 80221 15.39 2607 861 2026-05-08 11:44:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2481.3 2504.9 2441 2481.3 2491.6 10.30 0.42 40832 10.17 3515.7 1227 2026-05-08 11:44:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2350 2384.9 2315.8 2371.6 2369.3 -2.30 -0.10 443932 105.18 2474 361.4 2026-05-08 11:44:59
Global Health Ltd. MEDANTA 1213.9 1214.9 1182.8 1206.9 1187 -19.90 -1.65 54430 6.46 1513.9 390.55 2026-05-08 11:44:57
GMM Pfaudler Ltd. GMMPFAUDLR 905.75 918.45 900.3 914.9 903.9 -11.00 -1.20 29329 2.65 2110 784 2026-05-08 11:44:56
GMR Airports Ltd. GMRAIRPORT 100.66 101.79 100 100.66 101.29 0.63 0.63 10539707 106.76 110.36 33.35 2026-05-08 11:44:56
Go Digit General Insurance Ltd. GODIGIT 315.4 320.9 312.5 315.4 313.5 -1.90 -0.60 116975 3.67 2026-05-08 11:44:52
Godawari Power And Ispat Ltd. GPIL 304.35 305 295.8 304.35 299.85 -4.50 -1.48 1199400 35.96 1223.95 145.75 2026-05-08 11:44:56
Godfrey Phillips India Ltd. GODFRYPHLP 2334 2437.7 2328.3 2340.4 2435 94.60 4.04 840162 204.58 11465 1047 2026-05-08 11:44:59
Godrej Agrovet Ltd. GODREJAGRO 586.4 601 580.9 586.4 590.85 4.45 0.76 213582 12.62 876.7 390.85 2026-05-08 11:44:57
Godrej Industries Ltd. GODREJIND 1241 1260.65 1185.25 1226.85 1193 -33.85 -2.76 1068658 127.49 1390 395 2026-05-08 11:44:55
Godrej Properties Ltd. GODREJPROP 1869.9 1874.1 1847 1878.6 1855.9 -22.70 -1.21 268650 49.86 3402.7 1005 2026-05-08 11:44:55
GR Infraprojects Ltd. GRINFRA 1004 1004 980.1 998.8 984.9 -13.90 -1.39 15988 1.57 1860 785 2026-05-08 11:44:52
Granules India Ltd. GRANULES 738 761.4 738 743.5 753.95 10.45 1.41 484492 36.53 761.4 267.75 2026-05-08 11:44:56
Graphite India Ltd. GRAPHITE 727.9 762.95 725.55 728.55 753.75 25.20 3.46 2142741 161.51 762.95 251.7 2026-05-08 11:44:56
Gravita India Ltd. GRAVITA 1725 1797.5 1706.6 1798.9 1761.4 -37.50 -2.08 347942 61.29 2700 280.05 2026-05-08 11:44:56
Grindwell Norton Ltd. GRINDWELL 1655.4 1735.8 1655.4 1659.4 1692.8 33.40 2.01 53249 9.01 2960 1329 2026-05-08 11:44:58
Gujarat Ambuja Exports Ltd. GAEL 163.95 168.95 162.62 163.08 167.26 4.18 2.56 1207972 20.20 421.2 98.72 2026-05-08 11:44:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3790 3826.2 3746.6 3798.4 3754.4 -44.00 -1.16 47587 17.87 4880.95 2476 2026-05-08 11:44:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 704.45 707.45 686.85 703.7 692.7 -11.00 -1.56 1228362 85.09 771.9 122.7 2026-05-08 11:44:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 502 504.35 496 501.15 500.65 -0.50 -0.10 127052 6.36 800 365 2026-05-08 11:44:56
Gujarat Pipavav Port Ltd. GPPL 160.85 160.85 158.29 160.72 159.22 -1.50 -0.93 473978 7.55 250.69 80.55 2026-05-08 11:44:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 177.71 178.6 176.49 177.71 177.5 -0.21 -0.12 193250 3.43 322.25 116 2026-05-08 11:44:50
Gujarat State Petronet Ltd. GSPL 297.35 299.7 288.5 296.75 289.7 -7.05 -2.38 367341 10.64 469.7 214.9 2026-05-08 11:44:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 387.55 392.2 382.2 388.25 390.8 2.55 0.66 486293 19.00 1136 330.2 2026-05-08 11:44:55
Happy Forgings Ltd. HAPPYFORGE 1429.4 1462 1415.5 1412.2 1440.2 28.00 1.98 68992 9.94 2026-05-08 11:44:57
HBL Engineering Ltd. HBLENGINE 848 859.5 841 848.2 854 5.80 0.68 677570 57.86 1122 74.5 2026-05-08 11:44:56
HDFC Asset Management Company Ltd. HDFCAMC 2820 2865 2815.3 2834.6 2853.4 18.80 0.66 377840 107.81 5934.5 1589.5 2026-05-08 11:44:56
HEG Ltd. HEG 595 609.5 591.3 594.15 602.8 8.65 1.46 886903 53.46 2743 331.25 2026-05-08 11:44:55
Hero MotoCorp Ltd. HEROMOTOCO 5341 5398.5 5265 5343 5348 5.00 0.09 309773 165.67 6388.5 2246 2026-05-08 11:44:57
Hexaware Technologies Ltd. HEXT 467.6 486.65 461.1 460.55 480.1 19.55 4.24 1041384 50.00 2026-05-08 11:44:57
HFCL Ltd. HFCL 146 146.95 142.25 146.24 142.6 -3.64 -2.49 33267331 474.39 171 55.75 2026-05-08 11:44:55
Himadri Speciality Chemical Ltd. HSCL 618 631.9 611.1 614.9 631.55 16.65 2.71 6234241 393.72 688.7 80.2 2026-05-08 11:44:55
Hindustan Copper Ltd. HINDCOPPER 570 575 559.1 568.6 573.75 5.15 0.91 2485091 142.58 760.05 93.85 2026-05-08 11:44:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 393.5 395.1 389.85 396.5 390.85 -5.65 -1.42 4055375 158.50 594.8 200.05 2026-05-08 11:44:56
Hindustan Zinc Ltd. HINDZINC 634.75 640 629.15 636.55 639.4 2.85 0.45 1659472 106.11 807.7 262.65 2026-05-08 11:44:55
Hitachi Energy India Ltd. POWERINDIA 34950 35095 33545 34875 33675 -1200.00 -3.44 85200 286.91 35095 2840.1 2026-05-08 11:44:56
Home First Finance Company India Ltd. HOMEFIRST 1215 1215.6 1190 1217.5 1204.9 -12.60 -1.03 91748 11.05 1519 652 2026-05-08 11:44:57
Honasa Consumer Ltd. HONASA 357.9 362.8 352.45 354.6 356.35 1.75 0.49 358139 12.76 2026-05-08 11:44:57
Honeywell Automation India Ltd. HONAUT 30650 30885 30250 30605 30350 -255.00 -0.83 1352 4.10 59994 26220 2026-05-08 11:43:28
Housing & Urban Development Corporation Ltd. HUDCO 226.8 235.5 225.36 228.01 233.53 5.52 2.42 4870383 113.74 353.7 34.35 2026-05-08 11:44:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 565.95 569.2 557.85 562.9 568.95 6.05 1.07 795970 45.29 796.8 380.7 2026-05-08 11:44:56
IDBI Bank Ltd. IDBI 75.5 75.68 74.75 75.76 74.9 -0.86 -1.14 2324739 17.41 118.38 38.65 2026-05-08 11:44:57
IDFC First Bank Ltd. IDFCFIRSTB 70.39 71 69.91 70.39 70.71 0.32 0.45 7568513 53.52 100.7 43.05 2026-05-08 11:44:55
IIFL Finance Ltd. IIFL 464.2 471.4 460.25 464.2 465.5 1.30 0.28 798779 37.18 703.4 279.8 2026-05-08 11:44:56
Indegene Ltd. INDGN 531.4 535 528.3 531.4 531.15 -0.25 -0.05 66682 3.54 2026-05-08 11:44:50
Indiamart Intermesh Ltd. INDIAMART 2104.9 2122.2 2077.5 2091 2085 -6.00 -0.29 27709 5.78 3335.55 1900.1 2026-05-08 11:44:56
Indian Bank INDIANB 857.05 860.35 849.9 860.75 855.1 -5.65 -0.66 986402 84.35 1000.9 173 2026-05-08 11:44:59
Indian Energy Exchange Ltd. IEX 134.15 134.82 132.6 133.81 133.74 -0.07 -0.05 3264821 43.66 244.4 114.6 2026-05-08 11:44:59
Indian Overseas Bank IOB 35.17 35.2 34.84 35.17 34.92 -0.25 -0.71 1310034 4.57 83.75 16.8 2026-05-08 11:44:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 566.05 570.85 565.05 568.5 566.3 -2.20 -0.39 337064 19.09 1138.9 492.65 2026-05-08 11:44:56
Indian Renewable Energy Development Agency Ltd. IREDA 135 135.99 133.7 135.56 134.4 -1.16 -0.86 3652319 49.09 2026-05-08 11:44:56
Indigo Paints Ltd. INDIGOPNTS 920.45 974.75 915 924.7 949.65 24.95 2.70 146431 13.91 1731.95 708.05 2026-05-08 11:44:58
Indraprastha Gas Ltd. IGL 168.95 168.95 165.08 169.84 165.96 -3.88 -2.28 1795869 29.80 570.35 141.74 2026-05-08 11:44:55
Indus Towers Ltd. INDUSTOWER 403.9 404.6 397.6 402.9 398.5 -4.40 -1.09 3086994 123.02 481.5 135.15 2026-05-08 11:44:56
Inox India Ltd. INOXINDIA 1558.5 1579.2 1408 1554.5 1482.9 -71.60 -4.61 590135 87.51 2026-05-08 11:44:59
Inox Wind Ltd. INOXWIND 107 108.27 104.11 106.65 104.54 -2.11 -1.98 9265579 96.86 663 75.05 2026-05-08 11:44:55
Intellect Design Arena Ltd. INTELLECT 792.1 811.05 787.5 782.15 794.85 12.70 1.62 575376 45.73 1255 388.65 2026-05-08 11:44:56
International Gemological Institute Ltd. IGIL 363.85 363.85 353.5 364.15 354.8 -9.35 -2.57 170000 6.03 2026-05-08 11:44:57
Inventurus Knowledge Solutions Ltd. IKS 1695.7 1712.9 1690.1 1695.7 1693.9 -1.80 -0.11 24223 4.10 2026-05-08 11:44:56
Ipca Laboratories Ltd. IPCALAB 1560.1 1610.5 1560 1560.1 1571.6 11.50 0.74 111110 17.46 1755.9 669.8 2026-05-08 11:44:57
IRB Infrastructure Developers Ltd. IRB 21.67 21.77 21.34 21.67 21.44 -0.23 -1.06 5767482 12.37 78.15 19.81 2026-05-08 11:44:55
Ircon International Ltd. IRCON 161 161.85 157.52 161.35 160.02 -1.33 -0.82 2006115 32.10 351.6 38.6 2026-05-08 11:44:59
ITC Hotels Ltd. ITCHOTELS 166 166.5 164.75 166.18 165.1 -1.08 -0.65 908636 15.00 2026-05-08 11:44:55
ITI Ltd. ITI 303.65 304.6 299.5 303.65 300.55 -3.10 -1.02 278253 8.36 592.7 86.55 2026-05-08 11:44:56
Jai Balaji Industries Ltd. JAIBALAJI 85.19 85.19 82.4 84.18 84.51 0.33 0.39 1683245 14.23 1314 35.8 2026-05-08 11:44:56
Jaiprakash Power Ventures Ltd. JPPOWER 19.3 19.42 19.07 19.39 19.17 -0.22 -1.13 26959454 51.68 27.7 5.15 2026-05-08 11:44:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2143.3 2164 2134.9 2143.2 2152.2 9.00 0.42 69632 14.99 3049 1260.25 2026-05-08 11:44:55
JBM Auto Ltd. JBMA 623 639.55 616 624.2 633.45 9.25 1.48 603848 38.25 2428.35 361 2026-05-08 11:44:57
Jindal Saw Ltd. JINDALSAW 242 247.24 239.9 242.46 246.55 4.09 1.69 847952 20.91 759.9 77.45 2026-05-08 11:44:56
Jindal Stainless Ltd. JSL 771.7 773.8 762 766.6 764.85 -1.75 -0.23 130284 9.96 884 115.9 2026-05-08 11:44:59
JK Cement Ltd. JKCEMENT 5626 5642 5551.5 5626 5578 -48.00 -0.85 11047 6.16 7565.5 2425.25 2026-05-08 11:44:56
JK Lakshmi Cement Ltd. JKLAKSHMI 673 673.45 662.85 668.85 671 2.15 0.32 29002 1.95 1021.2 451.5 2026-05-08 11:44:57
JK Paper Ltd. JKPAPER 373.8 375.95 366.7 373 366.9 -6.10 -1.64 84461 3.10 638.75 275.75 2026-05-08 11:44:57
JK Tyre & Industries Ltd. JKTYRE 410.05 410.35 406.1 410.25 408.25 -2.00 -0.49 262337 10.71 611.9 125.05 2026-05-08 11:44:56
JM Financial Ltd. JMFINANCIL 142.85 147.14 142.09 142.85 146.7 3.85 2.70 1533191 22.49 199.8 57.85 2026-05-08 11:44:59
JSW Dulux Ltd. JSWDULUX 2953 2983.8 2939.3 2966.4 2947.8 -18.60 -0.63 17936 5.29 4649 1885 2026-05-08 11:44:59
JSW Energy Ltd. JSWENERGY 576 577.8 565.55 575.9 566.15 -9.75 -1.69 1045790 59.21 804.9 204.65 2026-05-08 11:44:56
JSW Holdings Ltd. JSWHL 12992 13139 12891 12992 13085 93.00 0.72 968 1.27 27740 3461.25 2026-05-08 11:44:54
JSW Infrastructure Ltd. JSWINFRA 282.45 284 279.5 281.2 283.25 2.05 0.73 849796 24.07 2026-05-08 11:44:57
Jubilant FoodWorks Ltd. JUBLFOOD 479.05 482.4 473.5 479 477.6 -1.40 -0.29 388692 18.56 796.75 408.8 2026-05-08 11:44:57
Jubilant Ingrevia Ltd. JUBLINGREA 764.05 764.7 750 756.85 750 -6.85 -0.91 52850 3.96 885 350.45 2026-05-08 11:44:57
Jubilant Pharmova Ltd. JUBLPHARMA 981.15 1019.9 980 981.15 1004.3 23.15 2.36 88369 8.87 1309.9 268.9 2026-05-08 11:44:57
Jupiter Wagons Ltd. JWL 301 305.55 299.55 303.75 301.7 -2.05 -0.67 858642 25.91 748.1 57.05 2026-05-08 11:44:55
Just Dial Ltd. JUSTDIAL 545 551 542 544.85 546.65 1.80 0.33 76636 4.19 1395 480.5 2026-05-08 11:44:56
Jyothy Labs Ltd. JYOTHYLAB 259.35 259.85 256.85 258.5 259.45 0.95 0.37 84371 2.19 595.85 174.55 2026-05-08 11:44:57
Jyoti CNC Automation Ltd. JYOTICNC 777 778 766.25 773.2 768.4 -4.80 -0.62 312517 24.01 2026-05-08 11:44:56
K.P.R. Mill Ltd. KPRMILL 975 989.15 961.5 978 963.9 -14.10 -1.44 104847 10.11 1389 479.45 2026-05-08 11:44:56
Kajaria Ceramics Ltd. KAJARIACER 1098.8 1108.3 1092.1 1098.8 1103.1 4.30 0.39 62066 6.85 1578.7 758.7 2026-05-08 11:44:56
Kalpataru Projects International Ltd. KPIL 1304.8 1329 1286.5 1297.9 1290 -7.90 -0.61 63619 8.21 1449 356 2026-05-08 11:44:57
Kalyan Jewellers India Ltd. KALYANKJIL 413.9 413.9 407.15 411.15 410 -1.15 -0.28 2231507 91.49 795.4 69 2026-05-08 11:44:56
Kansai Nerolac Paints Ltd. KANSAINER 213 216.02 211.1 211.55 215 3.45 1.63 396300 8.52 355 157.91 2026-05-08 11:44:57
Karur Vysya Bank Ltd. KARURVYSYA 319.35 319.35 302.2 313.55 306 -7.55 -2.41 6295336 192.64 343.45 61.5 2026-05-08 11:44:59
Kaynes Technology India Ltd. KAYNES 4360 4430.9 4341.8 4379.7 4359 -20.70 -0.47 395983 172.61 7822 666.8 2026-05-08 11:44:59
KEC International Ltd. KEC 612 615 599.25 612.45 603.95 -8.50 -1.39 819522 49.50 1313.25 386.5 2026-05-08 11:44:56
KEI Industries Ltd. KEI 5126 5179.9 5064.3 5110.2 5151 40.80 0.80 163168 84.05 5303 1337 2026-05-08 11:44:59
KFin Technologies Ltd. KFINTECH 926.5 926.5 912.35 927.55 918.4 -9.15 -0.99 721744 66.28 1641.35 272 2026-05-08 11:44:55
Kirloskar Brothers Ltd. KIRLOSBROS 1760.3 1768.9 1736.6 1762.1 1741.9 -20.20 -1.15 30045 5.23 2684 286.1 2026-05-08 11:44:57
Kirloskar Oil Engines Ltd. KIRLOSENG 1729.8 1749.9 1725.7 1727.9 1740.4 12.50 0.72 68875 11.99 1765 156.3 2026-05-08 11:44:57
KNR Constructions Ltd. KNRCON 134.8 135.18 132.5 134.95 133.07 -1.88 -1.39 615203 8.19 415.4 108.65 2026-05-08 11:44:56
KPIT Technologies Ltd. KPITTECH 722.6 733 704 722.65 728.3 5.65 0.78 3233768 235.52 1928.7 521.05 2026-05-08 11:44:56
KRBL Ltd. KRBL 377.95 382.5 374.1 377.95 379.2 1.25 0.33 181207 6.87 495 241.25 2026-05-08 11:44:40
Krishna Institute of Medical Sciences Ltd KIMS 706.6 721.2 705.65 706.85 716.25 9.40 1.33 148501 10.64 2866.15 474.05 2026-05-08 11:44:55
KSB Ltd. KSB 886.3 894.15 875.55 895.25 883.7 -11.55 -1.29 79045 6.99 5300 582.25 2026-05-08 11:44:56
L&T Finance Ltd. LTF 303 305.2 300.7 303.65 302.2 -1.45 -0.48 1196094 36.15 329.45 72 2026-05-08 11:44:56
L&T Technology Services Ltd. LTTS 3795 3823.6 3775 3772.9 3790 17.10 0.45 30160 11.43 6000 3010 2026-05-08 11:44:56
Latent View Analytics Ltd. LATENTVIEW 310.1 322.1 307.1 310.6 317.85 7.25 2.33 1096487 34.85 575 248 2026-05-08 11:44:56
Laurus Labs Ltd. LAURUSLABS 1206 1237.9 1206 1206.5 1231.1 24.60 2.04 1368700 168.50 1237.9 278.85 2026-05-08 11:44:56
Laxmi Organic Industries Ltd. LXCHEM 162.05 172.34 162.05 163.92 166.7 2.78 1.70 1998526 33.32 395.8 107.6 2026-05-08 11:44:51
Leela Palaces Hotels & Resorts Ltd. THELEELA 420.75 425 416.95 420.75 418.95 -1.80 -0.43 86179 3.61 2026-05-08 11:44:53
Lemon Tree Hotels Ltd. LEMONTREE 120.8 122.1 120.06 121.81 120.39 -1.42 -1.17 1278903 15.40 180.68 66.4 2026-05-08 11:44:56
LIC Housing Finance Ltd. LICHSGFIN 586.35 587.5 580.05 586.35 581.45 -4.90 -0.84 351654 20.45 826.75 315.1 2026-05-08 11:44:56
Linde India Ltd. LINDEINDIA 7859.5 8005 7801 7847.5 7835 -12.50 -0.16 37278 29.21 9935.05 2933 2026-05-08 11:44:55
Lloyds Metals & Energy Ltd. LLOYDSME 1726.2 1755 1702.7 1726.7 1734.9 8.20 0.47 343275 59.55 1846 492 2026-05-08 11:44:55
Lodha Developers Ltd. LODHA 967.35 974.9 957.5 967.35 963.8 -3.55 -0.37 1021707 98.47 1649.95 355.5 2026-05-08 11:44:56
Lupin Ltd. LUPIN 2425 2475 2394.9 2460.1 2416.9 -43.20 -1.76 1561723 377.45 2494 623 2026-05-08 11:44:59
Mahanagar Gas Ltd. MGL 1140 1171.4 1131.1 1179.8 1168 -11.80 -1.00 229396 26.79 1988 771.4 2026-05-08 11:44:57
Maharashtra Scooters Ltd. MAHSCOOTER 12918 13075 12589 12817 12964 147.00 1.15 3722 4.83 18462 4044.6 2026-05-08 11:44:51
Maharashtra Seamless Ltd. MAHSEAMLES 652.5 652.55 641.3 652.5 646.4 -6.10 -0.93 27804 1.80 1097 279.5 2026-05-08 11:44:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 327 334 323.8 328.45 331.85 3.40 1.04 1050786 34.87 410 176.1 2026-05-08 11:44:56
Mahindra Holidays & Resorts India Ltd. MHRIL 243.3 244.25 240.5 241.97 241.41 -0.56 -0.23 50262 1.21 505 225 2026-05-08 11:44:56
Mahindra Lifespace Developers Ltd. MAHLIFE 344.9 344.9 331 345.05 331.7 -13.35 -3.87 151668 5.03 678.8 278.7 2026-05-08 11:44:56
Manappuram Finance Ltd. MANAPPURAM 317 317.75 311.5 316.3 312.9 -3.40 -1.07 1297372 40.59 321.6 90.5 2026-05-08 11:44:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 157 169 156.9 155.35 168.43 13.08 8.42 43153185 726.83 289.25 49.25 2026-05-08 11:44:59
Mankind Pharma Ltd. MANKIND 2377.8 2464.9 2377.8 2375.2 2450 74.80 3.15 646632 158.42 3054.8 1242 2026-05-08 11:44:59
Mastek Ltd. MASTEK 1690 1715 1687.3 1687.3 1693.6 6.30 0.37 27086 4.59 3375 1334.2 2026-05-08 11:44:51
Max Financial Services Ltd. MFSL 1718.8 1718.8 1686.1 1707.4 1699.5 -7.90 -0.46 216463 36.79 1892.5 599.1 2026-05-08 11:44:59
Max Healthcare Institute Ltd. MAXHEALTH 1013.6 1024.6 1007.4 1015.3 1011.4 -3.90 -0.38 714451 72.26 1314.3 354.1 2026-05-08 11:44:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2683.3 2698.4 2662 2683.3 2668 -15.30 -0.57 510950 136.32 5860 278.55 2026-05-08 11:44:56
Medplus Health Services Ltd. MEDPLUS 880.85 880.85 870.15 881.5 870.15 -11.35 -1.29 18164 1.58 1045.3 548.25 2026-05-08 11:44:58
Meesho Ltd. MEESHO 198.79 201.28 193.26 198.79 199.37 0.58 0.29 19322033 385.22 2026-05-08 11:44:59
Metro Brands Ltd. METROBRAND 1025 1073.9 1022 1030.4 1043.7 13.30 1.29 32345 3.38 1430 736.05 2026-05-08 11:44:47
Metropolis Healthcare Ltd. METROPOLIS 511 545 511 505.6 543.8 38.20 7.56 1153218 62.71 2318.3 412.25 2026-05-08 11:44:57
Minda Corporation Ltd. MINDACORP 536.7 542.8 531.6 536.7 538.7 2.00 0.37 101742 5.48 652 185 2026-05-08 11:44:56
MMTC Ltd. MMTC 66.99 69.34 66.83 66.82 67.53 0.71 1.06 3028439 20.45 131.8 26.3 2026-05-08 11:44:56
Motherson Sumi Wiring India Ltd. MSUMI 42.9 43.2 42.23 42.83 42.54 -0.29 -0.68 3551761 15.11 80 35.7 2026-05-08 11:44:49
Motilal Oswal Financial Services Ltd. MOTILALOFS 891.3 902 884.5 891.3 898.55 7.25 0.81 776756 69.80 2678.1 507.55 2026-05-08 11:44:59
Mphasis Ltd. MPHASIS 2199 2221.4 2182.9 2193.1 2193 -0.10 0.00 121282 26.60 3237.95 1660.05 2026-05-08 11:44:56
MRF Ltd. MRF 131745 132000 130210 129965 130605 640.00 0.49 3650 47.67 163600 78689.95 2026-05-08 11:44:56
MTAR Technologies Ltd. MTARTECH 6686 6759.5 6528 6677 6619 -58.00 -0.87 352433 233.28 6787 1155.6 2026-05-08 11:44:57
Multi Commodity Exchange Of India Ltd. MCX 3069 3136 3022.4 3042.6 3112.7 70.10 2.30 2528578 787.07 10516 1156 2026-05-08 11:44:55
Muthoot Finance Ltd. MUTHOOTFIN 3594 3594 3520 3584.3 3531.6 -52.70 -1.47 143368 50.63 4149.5 911.25 2026-05-08 11:44:56
Narayana Hrudayalaya Ltd. NH 1841.2 1884 1823.7 1856.2 1826 -30.20 -1.63 129989 23.74 2370.2 657.35 2026-05-08 11:44:56
Natco Pharma Ltd. NATCOPHARM 1155.2 1218 1152.1 1155.2 1187.6 32.40 2.80 1040944 123.62 1639 502 2026-05-08 11:44:56
National Aluminium Company Ltd. NATIONALUM 403.2 403.2 396.6 403.5 399.75 -3.75 -0.93 2086408 83.40 445.15 66.95 2026-05-08 11:44:56
Nava Ltd. NAVA 721 736.35 718 715.8 728.65 12.85 1.80 677259 49.35 1347.8 177.85 2026-05-08 11:44:56
Navin Fluorine International Ltd. NAVINFLUOR 7049 7071 6996.5 7085 7021 -64.00 -0.90 63497 44.58 7200 2875.95 2026-05-08 11:44:55
NBCC (India) Ltd. NBCC 97.4 101.95 96.7 96.85 101.75 4.90 5.06 33270252 338.52 209.75 29.8 2026-05-08 11:44:58
NCC Ltd. NCC 170.19 171.6 168.95 170.08 170.45 0.37 0.22 1198298 20.42 364.5 63.25 2026-05-08 11:44:51
Netweb Technologies India Ltd. NETWEB 4330 4492 4330 4302.7 4377.1 74.40 1.73 1353456 592.42 4492 742.7 2026-05-08 11:44:55
Network 18 Media & Investments Ltd. NETWORK18 34.9 34.95 34.36 34.93 34.42 -0.51 -1.46 1454059 5.00 135.7 27.38 2026-05-08 11:44:56
Neuland Laboratories Ltd. NEULANDLAB 17286 17724 17222 17285 17647 362.00 2.09 61213 108.02 19747 1072.6 2026-05-08 11:44:56
NHPC Ltd. NHPC 81.65 82.19 80.92 81.58 81.08 -0.50 -0.61 8125967 65.89 118.4 33.35 2026-05-08 11:44:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1107.4 1112.4 1098.9 1107.4 1104.6 -2.80 -0.25 275324 30.41 1112.4 196.9 2026-05-08 11:44:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 80.05 81.75 79.75 80.04 80.65 0.61 0.76 1185133 9.56 2026-05-08 11:44:57
NLC India Ltd. NLCINDIA 328.7 329.9 322.4 328.7 322.85 -5.85 -1.78 1744070 56.31 331.7 65 2026-05-08 11:44:55
NMDC Ltd. NMDC 90.05 90.5 88.95 90.14 89.13 -1.01 -1.12 6633339 59.12 286.35 59.53 2026-05-08 11:44:55
NMDC Steel Ltd. NSLNISP 44.37 44.8 43.72 44.24 44.13 -0.11 -0.25 2536642 11.19 73.7 29.75 2026-05-08 11:44:56
NTPC Green Energy Ltd. NTPCGREEN 108.75 109.25 107.34 109.26 108.17 -1.09 -1.00 2574675 27.85 2026-05-08 11:44:56
Nuvama Wealth Management Ltd. NUVAMA 1474.5 1644 1462.3 1474.5 1630 155.50 10.55 3961731 645.76 2026-05-08 11:44:59
Nuvoco Vistas Corporation Ltd. NUVOCO 338.1 338.8 325.5 336.45 326 -10.45 -3.11 241664 7.88 477.5 276.25 2026-05-08 11:44:55
Oberoi Realty Ltd. OBEROIRLTY 1681 1699 1666.9 1675 1690.1 15.10 0.90 160195 27.07 2343.65 790.1 2026-05-08 11:44:58
Oil India Ltd. OIL 455.05 456.8 451.7 452.85 454.7 1.85 0.41 1107480 50.36 767.9 167.85 2026-05-08 11:44:55
Olectra Greentech Ltd. OLECTRA 1269 1283.1 1255.6 1269.8 1273.7 3.90 0.31 276425 35.21 2221.95 374.1 2026-05-08 11:44:57
One97 Communications Ltd. PAYTM 1195 1223 1188 1197.4 1210.8 13.40 1.12 2034896 246.39 1381.8 310 2026-05-08 11:44:56
Onesource Specialty Pharma Ltd. ONESOURCE 1800 1846.7 1792.9 1815.9 1815 -0.90 -0.05 80942 14.69 2026-05-08 11:44:56
Oracle Financial Services Software Ltd. OFSS 9500.5 9580 9317 9498.5 9356 -142.50 -1.50 114625 107.24 13220 2883.25 2026-05-08 11:44:55
Page Industries Ltd. PAGEIND 37200 37475 36885 37345 36950 -395.00 -1.06 4625 17.09 54349.1 29805 2026-05-08 11:44:56
Patanjali Foods Ltd. PATANJALI 460 462.8 457.1 460.35 462 1.65 0.36 382176 17.66 2011 450.6 2026-05-08 11:44:56
PB Fintech Ltd. POLICYBZR 1685.1 1711.8 1646.5 1684.1 1652.2 -31.90 -1.89 608654 100.56 2246.9 356.2 2026-05-08 11:44:56
PCBL Chemical Ltd. PCBL 304.05 313 303.6 304.45 307.3 2.85 0.94 963166 29.60 584.4 108.7 2026-05-08 11:44:57
Persistent Systems Ltd. PERSISTENT 4990 5128 4960 4984 5078.1 94.10 1.89 250092 127.00 8900 3092.05 2026-05-08 11:44:57
Petronet LNG Ltd. PETRONET 282.1 284.15 278.95 282.1 284 1.90 0.67 715630 20.32 384.2 193.55 2026-05-08 11:44:56
PG Electroplast Ltd. PGEL 536 536 524.9 535.5 525.4 -10.10 -1.89 870742 45.75 4050 337 2026-05-08 11:44:55
PI Industries Ltd. PIIND 3099 3134.7 3080 3101.5 3081 -20.50 -0.66 88645 27.31 4804.05 2700 2026-05-08 11:44:57
Piramal Pharma Ltd. PPLPHARMA 183.5 185.47 181.52 183.73 184.23 0.50 0.27 3393563 62.52 307.9 61.620989325744 2026-05-08 11:44:55
PNB Housing Finance Ltd. PNBHOUSING 1059.1 1089.5 1053.3 1051.6 1076 24.40 2.32 835794 89.93 1202.2 286.612557384279 2026-05-08 11:44:58
PNC Infratech Ltd. PNCINFRA 226.54 228.63 222.1 223.76 223.58 -0.18 -0.08 418365 9.35 574.8 158.17 2026-05-08 11:44:56
Poly Medicure Ltd. POLYMED 1684.9 1684.9 1652.5 1679.9 1664 -15.90 -0.95 31753 5.28 3150 727.55 2026-05-08 11:44:58
Polycab India Ltd. POLYCAB 9030 9159 8952.5 9003 9138 135.00 1.50 338349 309.18 9159 2310 2026-05-08 11:44:56
Poonawalla Fincorp Ltd. POONAWALLA 457.75 468.3 451.8 455.7 465.7 10.00 2.19 1705358 79.42 570.4 243 2026-05-08 11:44:55
Praj Industries Ltd. PRAJIND 405.9 406.7 399.2 403.6 400.2 -3.40 -0.84 499093 19.97 875 273 2026-05-08 11:44:55
Premier Energies Ltd. PREMIERENE 1020 1040 1015.1 1018.5 1022 3.50 0.34 493881 50.47 2026-05-08 11:44:55
Prestige Estates Projects Ltd. PRESTIGE 1480 1503.8 1477.8 1483.5 1497.5 14.00 0.94 229243 34.33 2074.8 391 2026-05-08 11:44:57
Prince Pipes and Fittings Ltd. PRINCEPIPE 264.65 269.85 259.3 265.95 260 -5.95 -2.24 113596 2.95 760 205 2026-05-08 11:44:56
Prism Johnson Ltd. PRSMJOHNSN 133.55 134.4 131.93 133.55 132.8 -0.75 -0.56 126285 1.68 246 98 2026-05-08 11:44:27
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9900 9965 9881 9894 9915 21.00 0.21 2418 2.40 18490 8979 2026-05-08 11:44:56
PVR Inox Ltd. PVRINOX 1061.1 1077.1 1061.1 1066.1 1068.4 2.30 0.22 73885 7.89 2142.95 830 2026-05-08 11:44:56
Quess Corp Ltd. QUESS 225.9 230.55 222.96 226.86 224.37 -2.49 -1.10 311838 7.00 875 166.3 2026-05-08 11:44:57
Radico Khaitan Ltd. RADICO 3420.8 3499 3414.3 3407 3472.5 65.50 1.92 311129 108.04 3591.9 908.25 2026-05-08 11:44:59
Rail Vikas Nigam Ltd. RVNL 308.4 309.35 304.4 308.7 306.6 -2.10 -0.68 2442090 74.87 647 30.55 2026-05-08 11:44:55
Railtel Corporation Of India Ltd. RAILTEL 348 349.5 342.05 348.25 344.75 -3.50 -1.01 749517 25.84 617.8 94.2 2026-05-08 11:44:56
Rainbow Children's Medicare Ltd. RAINBOW 1289.1 1335 1276.6 1292.2 1315.6 23.40 1.81 596759 78.51 1709.6 474.1 2026-05-08 11:44:57
Rajesh Exports Ltd. RAJESHEXPO 123.87 124 121 122.24 122.85 0.61 0.50 34515 0.42 1029.7 80.38 2026-05-08 11:44:59
Ramkrishna Forgings Ltd. RKFORGE 623.5 625 615.15 622 619.5 -2.50 -0.40 176490 10.93 1064.05 175.75 2026-05-08 11:44:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 131 133.7 130.62 131.75 131.13 -0.62 -0.47 751155 9.85 245 87.7 2026-05-08 11:44:50
Ratnamani Metals & Tubes Ltd. RATNAMANI 2845 2874.9 2791 2827.1 2870.7 43.60 1.54 28277 8.12 3978.5 1701.05 2026-05-08 11:44:58
RattanIndia Enterprises Ltd. RTNINDIA 39.72 39.84 38.05 39.72 38.28 -1.44 -3.63 2216528 8.48 94.85 24.4 2026-05-08 11:44:58
Raymond Lifestyle Ltd. RAYMONDLSL 808.75 819.3 802.95 812.15 805.5 -6.65 -0.82 80422 6.48 2026-05-08 11:44:58
Raymond Ltd. RAYMOND 513.8 521.6 505.6 513.8 514.3 0.50 0.10 583204 29.99 3496 320 2026-05-08 11:44:57
RBL Bank Ltd. RBLBANK 348 349.7 345.25 345.75 346.65 0.90 0.26 2762117 95.75 349.9 95.75 2026-05-08 11:44:56
Redington Ltd. REDINGTON 224.49 226.45 221.39 224.49 222.36 -2.13 -0.95 1079100 23.99 334.8 135 2026-05-08 11:44:57
Reliance Power Ltd. RPOWER 29.12 29.19 28.64 29.12 28.75 -0.37 -1.27 13193107 37.93 76.49 9.05 2026-05-08 11:44:57
Restaurant Brands Asia Ltd. RBA 67.52 67.7 67 67.66 67.25 -0.41 -0.61 689002 4.63 137.8 57.15 2026-05-08 11:44:57
RHI Magnesita India Ltd. RHIM 410 414.75 408.3 411.7 409.2 -2.50 -0.61 41053 1.68 892.9 323.05 2026-05-08 11:44:57
Rites Ltd. RITES 228.6 230.85 226.8 228.82 228.59 -0.23 -0.10 283555 6.48 825.95 175 2026-05-08 11:44:56
Route Mobile Ltd. ROUTE 575 577.5 552 577.65 559.5 -18.15 -3.14 406832 22.76 1942.45 410.7 2026-05-08 11:44:57
RR Kabel Ltd. RRKABEL 1933.9 1984 1907 1927 1928.1 1.10 0.06 349974 67.48 2026-05-08 11:44:56
Safari Industries (India) Ltd. SAFARI 1537.9 1543.8 1509 1537.9 1520 -17.90 -1.16 62616 9.52 4540 1112.35 2026-05-08 11:44:45
Sagility Ltd. SAGILITY 42.81 45.14 42.61 42.81 44.16 1.35 3.15 25513706 112.67 2026-05-08 11:44:55
Sai Life Sciences Ltd. SAILIFE 1085 1124 1080 1089.7 1115.5 25.80 2.37 356906 39.81 2026-05-08 11:44:59
Sammaan Capital Ltd. SAMMAANCAP 152.75 153 148.34 151.78 149.05 -2.73 -1.80 6184680 92.18 227.95 91.8 2026-05-08 11:44:55
Sanofi India Ltd. SANOFI 3393.5 3400.8 3334 3390.6 3343 -47.60 -1.40 17112 5.72 10524.95 3160 2026-05-08 11:44:58
Sapphire Foods India Ltd. SAPPHIRE 185.2 187.05 183.05 187.99 184.67 -3.32 -1.77 475809 8.79 1817.2 139.91 2026-05-08 11:44:57
Sarda Energy & Minerals Ltd. SARDAEN 594.05 605.85 590.4 593.95 598.2 4.25 0.72 232375 13.90 624 79.6 2026-05-08 11:44:56
Saregama India Ltd. SAREGAMA 349.85 352.45 346.8 349.85 351 1.15 0.33 77748 2.73 688.9 303.25 2026-05-08 11:44:41
SBFC Finance Ltd. SBFC 96.76 101.19 96.19 96.76 101.17 4.41 4.56 2992391 30.27 2026-05-08 11:44:59
SBI Cards And Payment Services Ltd. SBICARD 649.95 650.75 643.8 648.15 646.65 -1.50 -0.23 683306 44.19 1028.65 615.5 2026-05-08 11:44:56
Schaeffler India Ltd. SCHAEFFLER 4240.1 4247.3 4180.7 4247.3 4218.5 -28.80 -0.68 16282 6.87 4951 2555.55 2026-05-08 11:44:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1336 1359.8 1310 1343.4 1352 8.60 0.64 98008 13.25 1370 116.2 2026-05-08 11:44:57
Shree Renuka Sugars Ltd. RENUKA 28.62 28.74 27.61 28.55 27.76 -0.79 -2.77 4742858 13.17 68.75 22.85 2026-05-08 11:44:57
Shyam Metalics And Energy Ltd. SHYAMMETL 883 926.9 879.9 884.05 920.95 36.90 4.17 691287 63.66 1001 254.55 2026-05-08 11:44:56
Signatureglobal (India) Ltd. SIGNATURE 903 906.85 894 903.75 898.05 -5.70 -0.63 172417 15.48 2026-05-08 11:44:59
SJVN Ltd. SJVN 79.5 80.09 79.01 79.89 79.28 -0.61 -0.76 1501465 11.90 170.5 27.9 2026-05-08 11:44:57
SKF India Ltd. SKFINDIA 1743.5 1754 1726.9 1730 1752.9 22.90 1.32 16729 2.93 7350 1404 2026-05-08 11:44:57
Sobha Ltd. SOBHA 1454 1454 1426 1451 1430.1 -20.90 -1.44 67240 9.62 2220 412.1 2026-05-08 11:44:58
Solar Industries India Ltd. SOLARINDS 15945 16199 15900 15887 16014 127.00 0.80 95589 153.08 17820 3110 2026-05-08 11:44:56
Sona BLW Precision Forgings Ltd. SONACOMS 578.65 580.95 574.7 578.65 580.2 1.55 0.27 499453 28.98 768.65 380 2026-05-08 11:44:56
Sonata Software Ltd. SONATSOFTW 275 297.85 274.7 270.75 289.5 18.75 6.93 12401685 359.03 1382.4 207.15 2026-05-08 11:44:57
SRF Ltd. SRF 2775.4 2819.3 2770 2771.3 2786.6 15.30 0.55 277958 77.46 3325 2040 2026-05-08 11:44:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 515.05 524.3 515.05 517.45 520.2 2.75 0.53 137493 7.15 780 327.3 2026-05-08 11:44:58
Steel Authority Of India Ltd. SAIL 187 187.7 185.03 187.28 186.78 -0.50 -0.27 3880765 72.48 190.5 73.2 2026-05-08 11:44:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 219.3 224.7 217.23 219.34 219.63 0.29 0.13 1284572 28.21 828 148 2026-05-08 11:44:56
Sterlite Technologies Ltd. STLTECH 375.95 375.95 375.95 358.05 375.95 17.90 5.00 4922576 185.06 375.95 58.86 2026-05-08 11:44:49
Sumitomo Chemical India Ltd. SUMICHEM 495 498.5 486 498.9 487.15 -11.75 -2.36 119678 5.83 665 341.8 2026-05-08 11:44:58
Sun Pharma Advanced Research Company Ltd. SPARC 167.2 182.59 167 166.85 177.83 10.98 6.58 6603361 117.43 472.8 108 2026-05-08 11:44:57
Sun TV Network Ltd. SUNTV 574 575.45 569 571.1 571.85 0.75 0.13 48937 2.80 921 393.8 2026-05-08 11:44:56
Sundaram Finance Ltd. SUNDARMFIN 4738 4758.7 4693.3 4739 4735.1 -3.90 -0.08 9994 4.73 5642 1976.25 2026-05-08 11:44:58
Sundram Fasteners Ltd. SUNDRMFAST 869.3 874.9 852.35 868.5 854.65 -13.85 -1.59 25352 2.17 1505.95 730.1 2026-05-08 11:44:57
Sunteck Realty Ltd. SUNTECK 346 349 343.15 348.15 345.35 -2.80 -0.80 94244 3.25 699 270.75 2026-05-08 11:44:58
Supreme Industries Ltd. SUPREMEIND 3675 3693.8 3654.2 3664.9 3656.1 -8.80 -0.24 30574 11.18 6460 1820 2026-05-08 11:44:59
Suzlon Energy Ltd. SUZLON 55.9 55.92 55.14 55.65 55.3 -0.35 -0.63 29616969 163.78 86.04 6.6 2026-05-08 11:44:55
Swan Corp Ltd. SWANCORP 354.15 361.7 351 355.4 357.8 2.40 0.68 747066 26.73 809.8 192.65 2026-05-08 11:44:57
Syngene International Ltd. SYNGENE 466.6 469.9 462.5 467.35 463.85 -3.50 -0.75 340053 15.77 960.6 380 2026-05-08 11:44:56
Syrma SGS Technology Ltd. SYRMA 1097 1136.45 1082.3 1093.4 1117 23.60 2.16 731244 81.68 1136.45 248.1 2026-05-08 11:44:57
Tamilnad Mercantile Bank Ltd. TMB 738.9 751.25 736.3 743.65 741.25 -2.40 -0.32 99301 7.36 770 399 2026-05-08 11:44:57
Tanla Platforms Ltd. TANLA 569.85 574.9 564 574 565.9 -8.10 -1.41 201218 11.39 1317.95 365.9 2026-05-08 11:44:56
Tata Chemicals Ltd. TATACHEM 805.35 809.7 778 805.35 783.8 -21.55 -2.68 1065240 83.49 1247.35 580.3 2026-05-08 11:44:57
Tata Communications Ltd. TATACOMM 1593.9 1602.2 1575.1 1593.5 1595.4 1.90 0.12 150512 24.01 2175 1070.35 2026-05-08 11:44:58
Tata Elxsi Ltd. TATAELXSI 4275 4347.4 4271 4297.4 4326.5 29.10 0.68 117588 50.87 10760 3966.2 2026-05-08 11:44:59
Tata Investment Corporation Ltd. TATAINVEST 734 735.25 719 732.5 721.3 -11.20 -1.53 257275 18.56 11847 538.85 2026-05-08 11:44:55
Tata Technologies Ltd. TATATECH 629 636 624.75 629.25 631.55 2.30 0.37 509267 32.16 2026-05-08 11:44:56
Tata Teleservices (Maharashtra) Ltd. TTML 44.78 44.79 43.7 44.86 44.15 -0.71 -1.58 1354384 5.98 149 31.22 2026-05-08 11:44:56
Techno Electric & Engineering Company Ltd. TECHNOE 1276.8 1289.3 1246.5 1282.2 1254.5 -27.70 -2.16 145043 18.20 1822 254 2026-05-08 11:44:52
Tejas Networks Ltd. TEJASNET 538.4 550 514.1 533.4 517.9 -15.50 -2.91 7242370 375.08 1495 294 2026-05-08 11:44:56
The Federal Bank Ltd. FEDERALBNK 297 297 291.45 297.05 293.65 -3.40 -1.14 2066677 60.69 302 105.2 2026-05-08 11:44:55
The Fertilisers And Chemicals Travancore Ltd. FACT 923.4 933.9 904.15 917.05 908.3 -8.75 -0.95 167034 15.17 1187 104 2026-05-08 11:44:55
The Great Eastern Shipping Company Ltd. GESHIP 1557.4 1618.9 1538 1552.4 1604.1 51.70 3.33 790374 126.78 1618.9 478.65 2026-05-08 11:44:57
The India Cements Ltd. INDIACEM 412.45 413.8 405.8 411.3 407.3 -4.00 -0.97 53391 2.17 485.8 167.2 2026-05-08 11:44:50
The Indian Hotels Company Ltd. INDHOTEL 670.45 670.45 663.15 669.1 665 -4.10 -0.61 584314 38.86 894.9 263.35 2026-05-08 11:44:55
The Jammu & Kashmir Bank Ltd. J&KBANK 142.5 142.51 139.1 139.63 141.38 1.75 1.25 3036380 42.93 152.5 26.7 2026-05-08 11:44:55
The New India Assurance Company Ltd. NIACL 164.99 164.99 163.3 164.99 164.6 -0.39 -0.24 225140 3.71 324.7 82.5 2026-05-08 11:44:57
The Phoenix Mills Ltd. PHOENIXLTD 1840 1840 1810.2 1829.5 1825.7 -3.80 -0.21 60801 11.10 4137 1186.4 2026-05-08 11:44:59
The Ramco Cements Ltd. RAMCOCEM 964.2 970 949.5 959.95 961.5 1.55 0.16 94108 9.05 1214.5 634.05 2026-05-08 11:44:58
Thermax Ltd. THERMAX 4370 4725 4306 4182.3 4701 518.70 12.40 1882370 884.90 5839.95 1830.65 2026-05-08 11:44:59
Timken India Ltd. TIMKEN 3460.5 3610 3460.5 3460.1 3603 142.90 4.13 30722 11.07 4817.9 2202 2026-05-08 11:44:58
Titagarh Rail Systems Ltd. TITAGARH 842.1 852 835 844.3 840.85 -3.45 -0.41 419131 35.24 1896.95 128 2026-05-08 11:44:56
Torrent Power Ltd. TORNTPOWER 1715.1 1734.9 1710 1712.5 1731.2 18.70 1.09 98124 16.99 2037 430.85 2026-05-08 11:44:57
Transformers & Rectifiers (India) Ltd. TARIL 328 331.2 324 328.25 324.95 -3.30 -1.01 1150511 37.39 1278 32.45 2026-05-08 11:44:56
Trident Ltd. TRIDENT 26.9 27.11 26.64 26.82 26.77 -0.05 -0.19 4173309 11.17 52.9 21.98 2026-05-08 11:44:58
Triveni Engineering & Industries Ltd. TRIVENI 406 411 401 403.4 401.45 -1.95 -0.48 203179 8.16 536 217.6 2026-05-08 11:44:57
Triveni Turbine Ltd. TRITURBINE 575.25 588 564.3 574.1 581.15 7.05 1.23 473393 27.51 885 188.1 2026-05-08 11:44:56
Tube Investments of India Ltd. TIINDIA 3008.9 3024.8 2980 3015.5 3014.8 -0.70 -0.02 49666 14.97 4810.8 2034.05 2026-05-08 11:44:58
TVS Supply Chain Solutions Ltd. TVSSCS 121.5 127.5 120.97 122.06 125.08 3.02 2.47 275335 3.44 2026-05-08 11:44:57
UCO Bank UCOBANK 27.34 27.34 26.9 27.29 26.97 -0.32 -1.17 2876887 7.76 70.65 11.3 2026-05-08 11:44:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62.99 63.49 62.22 62.67 63.28 0.61 0.97 5064072 32.05 68 19.4 2026-05-08 11:44:57
Union Bank Of India UNIONBANK 166.5 167.28 164.7 167.28 164.93 -2.35 -1.40 4732277 78.05 205.49 38.3 2026-05-08 11:44:57
United Breweries Ltd. UBL 1429 1441.9 1420 1428.2 1421.5 -6.70 -0.47 78396 11.14 2299.7 1353.5 2026-05-08 11:44:56
UNO Minda Ltd. UNOMINDA 1143 1182 1141.4 1145.7 1180.4 34.70 3.03 509656 60.16 1382 435 2026-05-08 11:44:57
UPL Ltd. UPL 653.65 654.3 646.8 650.45 648.2 -2.25 -0.35 518127 33.58 812.2 451.85 2026-05-08 11:44:56
Usha Martin Ltd. USHAMART 479.9 490 478.05 477.4 482.5 5.10 1.07 840336 40.55 497.1 115.2 2026-05-08 11:44:56
UTI Asset Management Company Ltd. UTIAMC 974.95 980.4 970 974.95 978.5 3.55 0.36 34006 3.33 1494.8 608 2026-05-08 11:44:57
V-Guard Industries Ltd. VGUARD 331.95 334.7 329.05 331.95 332.6 0.65 0.20 108072 3.59 577.45 224.95 2026-05-08 11:44:52
Vaibhav Global Ltd. VAIBHAVGBL 232.5 232.51 230.01 233.49 231.82 -1.67 -0.72 90864 2.11 542.4 174.13 2026-05-08 11:44:51
Vardhman Textiles Ltd. VTL 596.9 600 574.7 596.45 578.55 -17.90 -3.00 295392 17.09 647 270 2026-05-08 11:44:57
Varroc Engineering Ltd. VARROC 568 571.45 561.3 565 568.3 3.30 0.58 28635 1.63 716.9 239.45 2026-05-08 11:44:51
Vedant Fashions Ltd. MANYAVAR 447 456.3 443.85 446.1 452.8 6.70 1.50 86990 3.94 1512 329.2 2026-05-08 11:44:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1269 1299.9 1223.3 1208.1 1252.3 44.20 3.66 843579 105.64 1299.9 342.85 2026-05-08 11:44:53
VIP Industries Ltd. VIPIND 324 324 311.6 322.8 313.1 -9.70 -3.00 431062 13.50 765 248.35 2026-05-08 11:44:55
Vishal Mega Mart Ltd. VMM 125.39 125.96 123.67 125.42 123.77 -1.65 -1.32 1553566 19.23 2026-05-08 11:44:56
Vodafone Idea Ltd. IDEA 11.17 11.44 11.01 11.23 11.29 0.06 0.53 338827072 382.54 19.18 5.7 2026-05-08 11:44:55
Voltas Ltd. VOLTAS 1363 1363 1326.5 1363.9 1328.3 -35.60 -2.61 642855 85.39 1944.9 737.2 2026-05-08 11:44:56
Waaree Energies Ltd. WAAREEENER 3250 3292.8 3231.3 3226.6 3251.5 24.90 0.77 881455 286.61 2026-05-08 11:44:55
Welspun Corp Ltd. WELCORP 1299 1315 1284.2 1299.2 1298 -1.20 -0.09 215576 27.98 1315 177.65 2026-05-08 11:44:56
Welspun Living Ltd. WELSPUNLIV 132.9 139 132.9 132.24 135 2.76 2.09 3686088 49.76 212.95 62 2026-05-08 11:44:56
Westlife Foodworld Ltd WESTLIFE 504 510.45 485 500.95 509.6 8.65 1.73 141219 7.20 1024.95 398.4 2026-05-08 11:44:57
Whirlpool Of India Ltd. WHIRLPOOL 978.65 978.65 958.7 978.65 958.7 -19.95 -2.04 100000 9.59 2449.7 756.85 2026-05-08 11:44:57
Wockhardt Ltd. WOCKPHARMA 1637.9 1649 1607.6 1637.5 1614.9 -22.60 -1.38 682617 110.24 1868.8 145.15 2026-05-08 11:44:56
Yes Bank Ltd. YESBANK 22.47 22.7 22.18 22.51 22.26 -0.25 -1.11 62880300 139.97 32.85 14.4 2026-05-08 11:44:55
Zee Entertainment Enterprises Ltd. ZEEL 94.2 95.61 93.94 94.58 94.88 0.30 0.32 6832160 64.82 292 68 2026-05-08 11:44:56
Zensar Technologies Ltd. ZENSARTECH 520.95 537 520.55 520.4 527.9 7.50 1.44 398017 21.01 984.95 201.5 2026-05-08 11:44:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14544 14692 14544 14544 14589 45.00 0.31 2744 4.00 18250 8638.55 2026-05-08 11:44:59