Select Exchange & Index:
NIFTYMIDSMALL400
21631.95
updated on: 13-Aug-2026 [10:14]
Advances - 265 |
Declines - 186 |
Unchanged - 4
Overview
| Open | 21649.65 | Prev. Close | 21633.75 |
|---|---|---|---|
| Day High | 21666.30 | 52 Week High | 21666.30 |
| Day Low | 21617.25 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35935 | 36145 | 210.00 | 0.58 |
| Aarti Industries Ltd. | 530.9 | 537.5 | 6.60 | 1.24 |
| Aavas Financiers Ltd. | 1416.2 | 1425.1 | 8.90 | 0.63 |
| Abbott India Ltd. | 28140 | 28245 | 105.00 | 0.37 |
| Aditya Birla Fashion and Retail Ltd. | 57.16 | 57.3 | 0.14 | 0.24 |
| Aditya Birla Lifestyle Brands Ltd. | 90.29 | 90.53 | 0.24 | 0.27 |
| Aditya Birla Real Estate Ltd. | 1375.4 | 1416.9 | 41.50 | 3.02 |
| Aditya Birla Sun Life AMC Ltd. | 1038.6 | 1041.3 | 2.70 | 0.26 |
| Aegis Logistics Ltd. | 1264.5 | 1267.6 | 3.10 | 0.25 |
| Aegis Vopak Terminals Ltd. | 273.55 | 275.25 | 1.70 | 0.62 |
| Aether Industries Ltd. | 1612.7 | 1613.4 | 0.70 | 0.04 |
| Afcons Infrastructure Ltd. | 267.95 | 269.75 | 1.80 | 0.67 |
| Ajanta Pharma Ltd. | 3541 | 3619 | 78.00 | 2.20 |
| Alkyl Amines Chemicals Ltd. | 1889.8 | 1904.4 | 14.60 | 0.77 |
| Amber Enterprises India Ltd. | 6985 | 7011 | 26.00 | 0.37 |
| Anand Rathi Wealth Ltd. | 2189 | 2197 | 8.00 | 0.37 |
| Anupam Rasayan India Ltd. | 1204.4 | 1210.9 | 6.50 | 0.54 |
| APL Apollo Tubes Ltd. | 1997.1 | 2028 | 30.90 | 1.55 |
| Aptus Value Housing Finance India Ltd. | 254.75 | 254.9 | 0.15 | 0.06 |
| Archean Chemical Industries Ltd. | 506.05 | 514 | 7.95 | 1.57 |
| Ashok Leyland Ltd. | 176.7 | 181.71 | 5.01 | 2.84 |
| Astral Ltd. | 1464 | 1569.6 | 105.60 | 7.21 |
| Astrazeneca Pharma India Ltd. | 7906.5 | 7909 | 2.50 | 0.03 |
| Atul Ltd. | 6896.5 | 6958 | 61.50 | 0.89 |
| AU Small Finance Bank Ltd. | 1091.4 | 1093.6 | 2.20 | 0.20 |
| Aurobindo Pharma Ltd. | 1667 | 1675.5 | 8.50 | 0.51 |
| Authum Investment & Infrastructure Ltd. | 554.8 | 556.1 | 1.30 | 0.23 |
| Avanti Feeds Ltd. | 868.25 | 871.1 | 2.85 | 0.33 |
| Bajaj Housing Finance Ltd. | 84.76 | 84.92 | 0.16 | 0.19 |
| Balaji Amines Ltd. | 2080.9 | 2107.4 | 26.50 | 1.27 |
| Balrampur Chini Mills Ltd. | 604.7 | 619.1 | 14.40 | 2.38 |
| Bandhan Bank Ltd. | 176 | 176.6 | 0.60 | 0.34 |
| Bank Of Maharashtra | 81.87 | 82.85 | 0.98 | 1.20 |
| BASF India Ltd. | 3990.1 | 4057.1 | 67.00 | 1.68 |
| Bata India Ltd. | 715.15 | 723.8 | 8.65 | 1.21 |
| BEML Ltd. | 1900.6 | 1911 | 10.40 | 0.55 |
| Bharat Dynamics Ltd. | 1340 | 1352.9 | 12.90 | 0.96 |
| Bharat Forge Ltd. | 2081.5 | 2093.5 | 12.00 | 0.58 |
| Bikaji Foods International Ltd. | 609.6 | 618.7 | 9.10 | 1.49 |
| Birlasoft Ltd. | 313.3 | 317.25 | 3.95 | 1.26 |
| BLS International Services Ltd. | 262.88 | 269.15 | 6.27 | 2.39 |
| Blue Dart Express Ltd. | 5093 | 5129 | 36.00 | 0.71 |
| Blue Jet Healthcare Ltd. | 587.1 | 597.8 | 10.70 | 1.82 |
| Blue Star Ltd. | 1490 | 1490.8 | 0.80 | 0.05 |
| Borosil Renewables Ltd. | 573.45 | 583.15 | 9.70 | 1.69 |
| Brainbees Solutions Ltd. | 214.47 | 216.7 | 2.23 | 1.04 |
| Caplin Point Laboratories Ltd. | 2472.4 | 2478.9 | 6.50 | 0.26 |
| Capri Global Capital Ltd. | 228.75 | 229.71 | 0.96 | 0.42 |
| Castrol India Ltd. | 188.38 | 188.66 | 0.28 | 0.15 |
| Central Bank Of India | 31.28 | 31.49 | 0.21 | 0.67 |
| Central Depository Services (India) Ltd. | 1339 | 1345.7 | 6.70 | 0.50 |
| Century Plyboards (India) Ltd. | 763.85 | 775.25 | 11.40 | 1.49 |
| Cera Sanitaryware Ltd. | 5885.5 | 5924 | 38.50 | 0.65 |
| CESC Ltd. | 162.43 | 163.13 | 0.70 | 0.43 |
| Chalet Hotels Ltd. | 822.2 | 826.85 | 4.65 | 0.57 |
| Chambal Fertilisers and Chemicals Ltd. | 442.3 | 443 | 0.70 | 0.16 |
| Choice International Ltd. | 814.5 | 816.95 | 2.45 | 0.30 |
| Cholamandalam Financial Holdings Ltd. | 1550.7 | 1593.1 | 42.40 | 2.73 |
| CIE Automotive India Ltd. | 411.7 | 412.1 | 0.40 | 0.10 |
| Clean Science And Technology Ltd. | 804.9 | 818.2 | 13.30 | 1.65 |
| Cochin Shipyard Ltd. | 1506 | 1520 | 14.00 | 0.93 |
| Coforge Ltd. | 1801.5 | 1812.6 | 11.10 | 0.62 |
| Cohance Lifesciences Ltd. | 444.35 | 446.5 | 2.15 | 0.48 |
| Container Corporation Of India Ltd. | 512.05 | 524.8 | 12.75 | 2.49 |
| Coromandel International Ltd. | 2073.3 | 2075.5 | 2.20 | 0.11 |
| CSB Bank Ltd. | 319.2 | 320.4 | 1.20 | 0.38 |
| Cyient Ltd. | 840.5 | 873.95 | 33.45 | 3.98 |
| Data Patterns (India) Ltd. | 4491 | 4513.5 | 22.50 | 0.50 |
| DCM Shriram Ltd. | 993.7 | 1000.4 | 6.70 | 0.67 |
| Devyani International Ltd. | 140.21 | 141.45 | 1.24 | 0.88 |
| DOMS Industries Ltd. | 2242 | 2247 | 5.00 | 0.22 |
| Dr. Lal Pathlabs Ltd. | 1953.3 | 1965 | 11.70 | 0.60 |
| E.I.D. - Parry (India) Ltd. | 772.5 | 780.1 | 7.60 | 0.98 |
| eClerx Services Ltd. | 1810.2 | 1841.7 | 31.50 | 1.74 |
| EIH Ltd. | 298.5 | 301 | 2.50 | 0.84 |
| Emcure Pharmaceuticals Ltd. | 2009.6 | 2012 | 2.40 | 0.12 |
| Emmvee Photovoltaic Power Ltd. | 317.2 | 321.8 | 4.60 | 1.45 |
| Endurance Technologies Ltd. | 3019.7 | 3023 | 3.30 | 0.11 |
| Engineers India Ltd. | 239.2 | 241.96 | 2.76 | 1.15 |
| EPL Ltd. | 243.64 | 244.32 | 0.68 | 0.28 |
| Equitas Small Finance Bank Ltd. | 74.57 | 74.66 | 0.09 | 0.12 |
| Eris Lifesciences Ltd. | 1351.7 | 1356.4 | 4.70 | 0.35 |
| Finolex Industries Ltd. | 161.35 | 162.04 | 0.69 | 0.43 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2576.4 | 2613 | 36.60 | 1.42 |
| Gillette India Ltd. | 7589.5 | 7613.5 | 24.00 | 0.32 |
| Gland Pharma Ltd. | 2891.2 | 2904.6 | 13.40 | 0.46 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2620.2 | 2629.1 | 8.90 | 0.34 |
| Glenmark Pharmaceuticals Ltd. | 2290 | 2296 | 6.00 | 0.26 |
| Global Health Ltd. | 1393.5 | 1416.2 | 22.70 | 1.63 |
| GMM Pfaudler Ltd. | 997.3 | 1000.9 | 3.60 | 0.36 |
| Godawari Power And Ispat Ltd. | 228.99 | 240.26 | 11.27 | 4.92 |
| Godrej Agrovet Ltd. | 552.25 | 557.4 | 5.15 | 0.93 |
| Godrej Industries Ltd. | 1235.2 | 1241.1 | 5.90 | 0.48 |
| Graphite India Ltd. | 726.25 | 735.35 | 9.10 | 1.25 |
| Grindwell Norton Ltd. | 2106.2 | 2119.9 | 13.70 | 0.65 |
| Gujarat Ambuja Exports Ltd. | 165.36 | 167.88 | 2.52 | 1.52 |
| Gujarat Fluorochemicals Ltd. | 4565.8 | 4875 | 309.20 | 6.77 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 551.05 | 554.55 | 3.50 | 0.64 |
| Gujarat Pipavav Port Ltd. | 149.79 | 154.35 | 4.56 | 3.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.69 | 161.68 | 0.99 | 0.62 |
| Happiest Minds Technologies Ltd. | 390 | 397.7 | 7.70 | 1.97 |
| Happy Forgings Ltd. | 2022.7 | 2026.7 | 4.00 | 0.20 |
| HBL Engineering Ltd. | 691.5 | 696.45 | 4.95 | 0.72 |
| HDFC Asset Management Company Ltd. | 2490 | 2490.6 | 0.60 | 0.02 |
| HEG Ltd. | 674.35 | 684.25 | 9.90 | 1.47 |
| Hexaware Technologies Ltd. | 566.95 | 573.45 | 6.50 | 1.15 |
| HFCL Ltd. | 221.52 | 230.47 | 8.95 | 4.04 |
| Himadri Speciality Chemical Ltd. | 762.4 | 781.15 | 18.75 | 2.46 |
| Hindustan Copper Ltd. | 547.7 | 562.5 | 14.80 | 2.70 |
| Hindustan Petroleum Corporation Ltd. | 390 | 391.05 | 1.05 | 0.27 |
| Hindustan Zinc Ltd. | 584.6 | 586.25 | 1.65 | 0.28 |
| Home First Finance Company India Ltd. | 1181.2 | 1183.6 | 2.40 | 0.20 |
| Honasa Consumer Ltd. | 467.4 | 476.85 | 9.45 | 2.02 |
| Housing & Urban Development Corporation Ltd. | 192.73 | 193.61 | 0.88 | 0.46 |
| IDBI Bank Ltd. | 82.46 | 82.62 | 0.16 | 0.19 |
| IDFC First Bank Ltd. | 85.8 | 85.81 | 0.01 | 0.01 |
| IIFL Finance Ltd. | 625.75 | 626.25 | 0.50 | 0.08 |
| Indegene Ltd. | 565.4 | 569.35 | 3.95 | 0.70 |
| Indiamart Intermesh Ltd. | 1784.6 | 1801.6 | 17.00 | 0.95 |
| Indian Bank | 897 | 899 | 2.00 | 0.22 |
| Indian Overseas Bank | 33.84 | 33.86 | 0.02 | 0.06 |
| Indigo Paints Ltd. | 1122.1 | 1139.1 | 17.00 | 1.52 |
| Indraprastha Gas Ltd. | 154.54 | 155.15 | 0.61 | 0.39 |
| Indus Towers Ltd. | 383.4 | 384.5 | 1.10 | 0.29 |
| Inox India Ltd. | 1911.2 | 1933.3 | 22.10 | 1.16 |
| International Gemological Institute Ltd. | 343.25 | 347.9 | 4.65 | 1.35 |
| Inventurus Knowledge Solutions Ltd. | 1785.6 | 1795.3 | 9.70 | 0.54 |
| Ipca Laboratories Ltd. | 1766.6 | 1801.1 | 34.50 | 1.95 |
| ITC Hotels Ltd. | 168.32 | 168.93 | 0.61 | 0.36 |
| Jaiprakash Power Ventures Ltd. | 17.73 | 17.77 | 0.04 | 0.23 |
| JBM Auto Ltd. | 627.35 | 636.3 | 8.95 | 1.43 |
| JK Paper Ltd. | 388.9 | 392.55 | 3.65 | 0.94 |
| JK Tyre & Industries Ltd. | 386.5 | 387.5 | 1.00 | 0.26 |
| JM Financial Ltd. | 129.67 | 131.32 | 1.65 | 1.27 |
| JSW Dulux Ltd. | 3099.4 | 3117.8 | 18.40 | 0.59 |
| JSW Holdings Ltd. | 11572 | 11720 | 148.00 | 1.28 |
| Jubilant Ingrevia Ltd. | 716.2 | 716.45 | 0.25 | 0.03 |
| Jubilant Pharmova Ltd. | 890.6 | 891.8 | 1.20 | 0.13 |
| Jyoti CNC Automation Ltd. | 818.85 | 840.35 | 21.50 | 2.63 |
| Kajaria Ceramics Ltd. | 1252.2 | 1256.2 | 4.00 | 0.32 |
| Kalyan Jewellers India Ltd. | 596.7 | 599.1 | 2.40 | 0.40 |
| Kansai Nerolac Paints Ltd. | 208.19 | 209.68 | 1.49 | 0.72 |
| KEC International Ltd. | 441.8 | 445.4 | 3.60 | 0.81 |
| KEI Industries Ltd. | 5754 | 5829 | 75.00 | 1.30 |
| Kirloskar Brothers Ltd. | 1909.2 | 1941 | 31.80 | 1.67 |
| Kirloskar Oil Engines Ltd. | 2053.4 | 2110.4 | 57.00 | 2.78 |
| KNR Constructions Ltd. | 133.57 | 134.38 | 0.81 | 0.61 |
| KPIT Technologies Ltd. | 609.2 | 614.55 | 5.35 | 0.88 |
| KRBL Ltd. | 373.2 | 380.45 | 7.25 | 1.94 |
| KSB Ltd. | 788.05 | 791.6 | 3.55 | 0.45 |
| L&T Technology Services Ltd. | 3578.9 | 3619.8 | 40.90 | 1.14 |
| Latent View Analytics Ltd. | 290.05 | 291.35 | 1.30 | 0.45 |
| Laxmi Organic Industries Ltd. | 172.85 | 177.28 | 4.43 | 2.56 |
| Leela Palaces Hotels & Resorts Ltd. | 499.75 | 512.25 | 12.50 | 2.50 |
| Lemon Tree Hotels Ltd. | 109.16 | 109.23 | 0.07 | 0.06 |
| Linde India Ltd. | 6777.5 | 6815 | 37.50 | 0.55 |
| Lloyds Metals & Energy Ltd. | 1893.6 | 1935.3 | 41.70 | 2.20 |
| Lodha Developers Ltd. | 1209 | 1213.9 | 4.90 | 0.41 |
| Mahanagar Gas Ltd. | 1118.5 | 1132.2 | 13.70 | 1.22 |
| Maharashtra Scooters Ltd. | 13640 | 13662 | 22.00 | 0.16 |
| Maharashtra Seamless Ltd. | 609.95 | 613.4 | 3.45 | 0.57 |
| Mahindra & Mahindra Financial Services Ltd. | 395.85 | 404.35 | 8.50 | 2.15 |
| Mahindra Holidays & Resorts India Ltd. | 224.88 | 225.37 | 0.49 | 0.22 |
| Mahindra Lifespace Developers Ltd. | 382.85 | 384.05 | 1.20 | 0.31 |
| Mastek Ltd. | 1819.1 | 1828.6 | 9.50 | 0.52 |
| Max Healthcare Institute Ltd. | 1007.5 | 1009.5 | 2.00 | 0.20 |
| Mazagon Dock Shipbuilders Ltd. | 2552 | 2555.3 | 3.30 | 0.13 |
| Meesho Ltd. | 191.89 | 192.1 | 0.21 | 0.11 |
| Metro Brands Ltd. | 937.8 | 950 | 12.20 | 1.30 |
| Metropolis Healthcare Ltd. | 552.4 | 556.35 | 3.95 | 0.72 |
| Motilal Oswal Financial Services Ltd. | 901 | 903.6 | 2.60 | 0.29 |
| MRF Ltd. | 130785 | 131000 | 215.00 | 0.16 |
| MTAR Technologies Ltd. | 7111.5 | 7305 | 193.50 | 2.72 |
| Muthoot Finance Ltd. | 2876.3 | 2885.3 | 9.00 | 0.31 |
| Narayana Hrudayalaya Ltd. | 1831.3 | 1836.3 | 5.00 | 0.27 |
| Natco Pharma Ltd. | 915.3 | 945.45 | 30.15 | 3.29 |
| Navin Fluorine International Ltd. | 8356.5 | 8375.5 | 19.00 | 0.23 |
| NBCC (India) Ltd. | 92.17 | 92.23 | 0.06 | 0.07 |
| NCC Ltd. | 143.41 | 143.58 | 0.17 | 0.12 |
| Netweb Technologies India Ltd. | 4837.4 | 5083.2 | 245.80 | 5.08 |
| Network 18 Media & Investments Ltd. | 28.71 | 29.21 | 0.50 | 1.74 |
| Neuland Laboratories Ltd. | 22510 | 22648 | 138.00 | 0.61 |
| NMDC Steel Ltd. | 44 | 44.46 | 0.46 | 1.05 |
| Nuvama Wealth Management Ltd. | 1696.7 | 1705.9 | 9.20 | 0.54 |
| Oil India Ltd. | 472 | 473.2 | 1.20 | 0.25 |
| Olectra Greentech Ltd. | 1383.6 | 1408.9 | 25.30 | 1.83 |
| Onesource Specialty Pharma Ltd. | 1539.2 | 1572.9 | 33.70 | 2.19 |
| PCBL Chemical Ltd. | 316.45 | 317.35 | 0.90 | 0.28 |
| Persistent Systems Ltd. | 5474 | 5480.5 | 6.50 | 0.12 |
| PI Industries Ltd. | 2483 | 2489.8 | 6.80 | 0.27 |
| Piramal Pharma Ltd. | 210.24 | 213.9 | 3.66 | 1.74 |
| PNB Housing Finance Ltd. | 1157.6 | 1160.5 | 2.90 | 0.25 |
| Polycab India Ltd. | 9289 | 9345 | 56.00 | 0.60 |
| Poonawalla Fincorp Ltd. | 484.1 | 485.2 | 1.10 | 0.23 |
| Premier Energies Ltd. | 1026.1 | 1031.1 | 5.00 | 0.49 |
| Prince Pipes and Fittings Ltd. | 269.6 | 273.9 | 4.30 | 1.59 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8446 | 8477 | 31.00 | 0.37 |
| PVR Inox Ltd. | 1189.5 | 1198.3 | 8.80 | 0.74 |
| Radico Khaitan Ltd. | 4533 | 4592 | 59.00 | 1.30 |
| Railtel Corporation Of India Ltd. | 285.8 | 286.15 | 0.35 | 0.12 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.11 | 125.02 | 0.91 | 0.73 |
| Ratnamani Metals & Tubes Ltd. | 2240.4 | 2295.6 | 55.20 | 2.46 |
| RattanIndia Enterprises Ltd. | 30.26 | 30.45 | 0.19 | 0.63 |
| Raymond Lifestyle Ltd. | 716.45 | 719 | 2.55 | 0.36 |
| Redington Ltd. | 339.4 | 343.75 | 4.35 | 1.28 |
| Restaurant Brands Asia Ltd. | 93.82 | 96.73 | 2.91 | 3.10 |
| RHI Magnesita India Ltd. | 385.9 | 392.55 | 6.65 | 1.72 |
| RR Kabel Ltd. | 2789.6 | 2810.1 | 20.50 | 0.73 |
| Safari Industries (India) Ltd. | 1483.6 | 1498.3 | 14.70 | 0.99 |
| Sagility Ltd. | 43.31 | 43.42 | 0.11 | 0.25 |
| Sai Life Sciences Ltd. | 1463.6 | 1470.4 | 6.80 | 0.46 |
| Sammaan Capital Ltd. | 160.79 | 162.16 | 1.37 | 0.85 |
| Sanofi India Ltd. | 3243.6 | 3244.4 | 0.80 | 0.02 |
| Sapphire Foods India Ltd. | 231.74 | 234.8 | 3.06 | 1.32 |
| Sarda Energy & Minerals Ltd. | 489.45 | 527.05 | 37.60 | 7.68 |
| Saregama India Ltd. | 516.05 | 531.5 | 15.45 | 2.99 |
| Schaeffler India Ltd. | 4125.8 | 4154.3 | 28.50 | 0.69 |
| Shree Renuka Sugars Ltd. | 21.99 | 22.35 | 0.36 | 1.64 |
| SKF India Ltd. | 1527.6 | 1626 | 98.40 | 6.44 |
| Sobha Ltd. | 1333.7 | 1336.7 | 3.00 | 0.22 |
| Solar Industries India Ltd. | 18730 | 19299 | 569.00 | 3.04 |
| Sona BLW Precision Forgings Ltd. | 804.5 | 804.95 | 0.45 | 0.06 |
| Sonata Software Ltd. | 323.45 | 326.95 | 3.50 | 1.08 |
| Star Health and Allied Insurance Company Ltd. | 583.25 | 583.75 | 0.50 | 0.09 |
| Sterlite Technologies Ltd. | 651 | 681.05 | 30.05 | 4.62 |
| Sumitomo Chemical India Ltd. | 547.35 | 547.95 | 0.60 | 0.11 |
| Sun Pharma Advanced Research Company Ltd. | 202.21 | 204.25 | 2.04 | 1.01 |
| Sun TV Network Ltd. | 478.2 | 507.55 | 29.35 | 6.14 |
| Sundaram Finance Ltd. | 4473.4 | 4500.9 | 27.50 | 0.61 |
| Sundram Fasteners Ltd. | 1210 | 1238.65 | 28.65 | 2.37 |
| Sunteck Realty Ltd. | 292.7 | 293.55 | 0.85 | 0.29 |
| Supreme Industries Ltd. | 3459.9 | 3460 | 0.10 | 0.00 |
| Swan Corp Ltd. | 307.7 | 309.5 | 1.80 | 0.58 |
| Syrma SGS Technology Ltd. | 1473.3 | 1482.9 | 9.60 | 0.65 |
| Tata Chemicals Ltd. | 673.15 | 674.4 | 1.25 | 0.19 |
| Tata Communications Ltd. | 1736.2 | 1763.5 | 27.30 | 1.57 |
| Tata Elxsi Ltd. | 3711.9 | 3750.5 | 38.60 | 1.04 |
| Tata Technologies Ltd. | 842.1 | 857 | 14.90 | 1.77 |
| Tata Teleservices (Maharashtra) Ltd. | 38.17 | 39.8 | 1.63 | 4.27 |
| Tejas Networks Ltd. | 527.25 | 530.2 | 2.95 | 0.56 |
| The Fertilisers And Chemicals Travancore Ltd. | 819.55 | 821.05 | 1.50 | 0.18 |
| The Jammu & Kashmir Bank Ltd. | 157.48 | 158.41 | 0.93 | 0.59 |
| Timken India Ltd. | 3235 | 3279.5 | 44.50 | 1.38 |
| Titagarh Rail Systems Ltd. | 833.55 | 846 | 12.45 | 1.49 |
| Torrent Power Ltd. | 1319 | 1329.8 | 10.80 | 0.82 |
| Trident Ltd. | 24.66 | 24.78 | 0.12 | 0.49 |
| Triveni Engineering & Industries Ltd. | 242.24 | 248 | 5.76 | 2.38 |
| Triveni Turbine Ltd. | 586.75 | 592.55 | 5.80 | 0.99 |
| UCO Bank | 26.17 | 26.25 | 0.08 | 0.31 |
| Union Bank Of India | 187 | 187.8 | 0.80 | 0.43 |
| United Breweries Ltd. | 1388.3 | 1391.4 | 3.10 | 0.22 |
| UNO Minda Ltd. | 1232.4 | 1255 | 22.60 | 1.83 |
| V-Guard Industries Ltd. | 331.75 | 341.6 | 9.85 | 2.97 |
| Vaibhav Global Ltd. | 232.85 | 235.15 | 2.30 | 0.99 |
| Vardhman Textiles Ltd. | 591.9 | 592.7 | 0.80 | 0.14 |
| Varroc Engineering Ltd. | 836.15 | 849 | 12.85 | 1.54 |
| Vedant Fashions Ltd. | 521.9 | 523 | 1.10 | 0.21 |
| Vijaya Diagnostic Centre Ltd. | 1510.6 | 1523.8 | 13.20 | 0.87 |
| Vodafone Idea Ltd. | 13.5 | 13.75 | 0.25 | 1.85 |
| Waaree Energies Ltd. | 2668 | 2674 | 6.00 | 0.22 |
| Welspun Corp Ltd. | 1867.6 | 1873.6 | 6.00 | 0.32 |
| Whirlpool Of India Ltd. | 790.15 | 795 | 4.85 | 0.61 |
| Wockhardt Ltd. | 1847.4 | 1877 | 29.60 | 1.60 |
| Zensar Technologies Ltd. | 494.45 | 494.9 | 0.45 | 0.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2613.4 | 2615.2 | 1.80 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1332.8 | 1327 | -5.80 | -0.44 |
| Action Construction Equipment Ltd. | 1096.1 | 1075.8 | -20.30 | -1.85 |
| Aditya Birla Capital Ltd. | 410.95 | 401.85 | -9.10 | -2.21 |
| Affle 3i Ltd. | 1672.9 | 1669.1 | -3.80 | -0.23 |
| AIA Engineering Ltd. | 4523 | 4427 | -96.00 | -2.12 |
| Akums Drugs & Pharmaceuticals Ltd. | 749.95 | 747.3 | -2.65 | -0.35 |
| Alembic Pharmaceuticals Ltd. | 841.65 | 834.3 | -7.35 | -0.87 |
| Alkem Laboratories Ltd. | 5480 | 5431 | -49.00 | -0.89 |
| Allcargo Logistics Ltd. | 10.62 | 10.38 | -0.24 | -2.26 |
| Amara Raja Energy & Mobility Ltd. | 969.4 | 967.4 | -2.00 | -0.21 |
| Angel One Ltd. | 291 | 289.65 | -1.35 | -0.46 |
| Apar Industries Ltd. | 18000 | 17260 | -740.00 | -4.11 |
| Apollo Tyres Ltd. | 445.15 | 443.05 | -2.10 | -0.47 |
| Asahi India Glass Ltd. | 891.5 | 889.1 | -2.40 | -0.27 |
| Aster DM Quality Care Ltd. | 827.95 | 825.55 | -2.40 | -0.29 |
| Ather Energy Ltd. | 1569.4 | 1512 | -57.40 | -3.66 |
| AWL Agri Business Ltd. | 194.24 | 191.85 | -2.39 | -1.23 |
| Balkrishna Industries Ltd. | 2496.9 | 2466.3 | -30.60 | -1.23 |
| Bank Of India | 145.5 | 145.44 | -0.06 | -0.04 |
| Bayer CropScience Ltd. | 4114.6 | 4084 | -30.60 | -0.74 |
| Belrise Industries Ltd. | 261.35 | 257.45 | -3.90 | -1.49 |
| Bharat Heavy Electricals Ltd. | 420 | 413.75 | -6.25 | -1.49 |
| Biocon Ltd. | 427.4 | 422.1 | -5.30 | -1.24 |
| Birla Corporation Ltd. | 904.4 | 902.5 | -1.90 | -0.21 |
| Bombay Burmah Trading Corporation Ltd. | 1490.9 | 1490.2 | -0.70 | -0.05 |
| Brigade Enterprises Ltd. | 592.95 | 586.45 | -6.50 | -1.10 |
| BSE Ltd. | 3527 | 3501.6 | -25.40 | -0.72 |
| Campus Activewear Ltd. | 219.03 | 218.5 | -0.53 | -0.24 |
| Can Fin Homes Ltd. | 821.95 | 820.25 | -1.70 | -0.21 |
| Carborundum Universal Ltd. | 1154.2 | 1139.4 | -14.80 | -1.28 |
| CCL Products (India) Ltd. | 1135.5 | 1131.3 | -4.20 | -0.37 |
| CE Info Systems Ltd. | 996.2 | 990.5 | -5.70 | -0.57 |
| Ceat Ltd. | 3723.1 | 3696.6 | -26.50 | -0.71 |
| Cello World Ltd. | 374.9 | 371.5 | -3.40 | -0.91 |
| CG Power and Industrial Solutions Ltd. | 888 | 881.65 | -6.35 | -0.72 |
| Chemplast Sanmar Ltd. | 182.35 | 179.53 | -2.82 | -1.55 |
| Chennai Petroleum Corporation Ltd. | 1379.5 | 1317.5 | -62.00 | -4.49 |
| City Union Bank Ltd. | 215.85 | 214.27 | -1.58 | -0.73 |
| Colgate-Palmolive (India) Ltd. | 2005 | 1990.4 | -14.60 | -0.73 |
| Computer Age Management Services Ltd. | 777.4 | 774.55 | -2.85 | -0.37 |
| Concord Biotech Ltd. | 1444.7 | 1420.2 | -24.50 | -1.70 |
| Craftsman Automation Ltd. | 10511 | 10418.5 | -92.50 | -0.88 |
| CreditAccess Grameen Ltd. | 1545.4 | 1543.2 | -2.20 | -0.14 |
| CRISIL Ltd. | 4507.1 | 4492 | -15.10 | -0.34 |
| Crompton Greaves Consumer Electricals Ltd. | 247.85 | 245.7 | -2.15 | -0.87 |
| Cummins India Ltd. | 5365 | 5349.5 | -15.50 | -0.29 |
| Dalmia Bharat Ltd. | 1841.4 | 1820.5 | -20.90 | -1.14 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1455.7 | 1451.2 | -4.50 | -0.31 |
| Delhivery Ltd. | 470.25 | 468.65 | -1.60 | -0.34 |
| Dixon Technologies (India) Ltd. | 13800 | 13677 | -123.00 | -0.89 |
| Easy Trip Planners Ltd. | 6.47 | 6.3 | -0.17 | -2.63 |
| Elecon Engineering Company Ltd. | 441.45 | 440.75 | -0.70 | -0.16 |
| Elgi Equipments Ltd. | 575.55 | 575.2 | -0.35 | -0.06 |
| Emami Ltd. | 397.25 | 396.3 | -0.95 | -0.24 |
| Escorts Kubota Ltd. | 3126 | 3112.3 | -13.70 | -0.44 |
| Exide Industries Ltd. | 490.65 | 486.8 | -3.85 | -0.78 |
| FDC Ltd. | 353.75 | 353.55 | -0.20 | -0.06 |
| Fine Organic Industries Ltd. | 5265.1 | 5156.5 | -108.60 | -2.06 |
| Finolex Cables Ltd. | 1280.05 | 1261.35 | -18.70 | -1.46 |
| Firstsource Solutions Ltd. | 274.5 | 273.65 | -0.85 | -0.31 |
| Five-Star Business Finance Ltd. | 554.4 | 543.45 | -10.95 | -1.98 |
| Fortis Healthcare Ltd. | 900 | 896.75 | -3.25 | -0.36 |
| FSN E-Commerce Ventures Ltd. | 328.05 | 327.15 | -0.90 | -0.27 |
| GE Vernova T&D India Ltd. | 4406.5 | 4292.4 | -114.10 | -2.59 |
| General Insurance Corporation of India | 355.85 | 354.9 | -0.95 | -0.27 |
| GMR Airports Ltd. | 104.55 | 103.24 | -1.31 | -1.25 |
| Go Digit General Insurance Ltd. | 262.8 | 260.65 | -2.15 | -0.82 |
| Godfrey Phillips India Ltd. | 2199 | 2178.2 | -20.80 | -0.95 |
| Godrej Properties Ltd. | 2015 | 1998.6 | -16.40 | -0.81 |
| GR Infraprojects Ltd. | 881.95 | 877.25 | -4.70 | -0.53 |
| Granules India Ltd. | 864.8 | 863 | -1.80 | -0.21 |
| Gravita India Ltd. | 1815.1 | 1813.7 | -1.40 | -0.08 |
| Gujarat Mineral Development Corporation Ltd. | 603.2 | 597.5 | -5.70 | -0.94 |
| Hero MotoCorp Ltd. | 5895 | 5879.5 | -15.50 | -0.26 |
| Hitachi Energy India Ltd. | 35800 | 35580 | -220.00 | -0.61 |
| Honeywell Automation India Ltd. | 37620 | 37010 | -610.00 | -1.62 |
| ICICI Prudential Life Insurance Company Ltd. | 506.4 | 505 | -1.40 | -0.28 |
| Indian Energy Exchange Ltd. | 125.95 | 125.16 | -0.79 | -0.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 510.05 | -3.50 | -0.68 |
| Indian Renewable Energy Development Agency Ltd. | 117.8 | 117.7 | -0.10 | -0.08 |
| Inox Wind Ltd. | 74 | 73.83 | -0.17 | -0.23 |
| Intellect Design Arena Ltd. | 703.25 | 697.4 | -5.85 | -0.83 |
| IRB Infrastructure Developers Ltd. | 19.33 | 19.25 | -0.08 | -0.41 |
| Ircon International Ltd. | 126.18 | 123.95 | -2.23 | -1.77 |
| ITI Ltd. | 283.5 | 282.8 | -0.70 | -0.25 |
| Jai Balaji Industries Ltd. | 65.81 | 65.67 | -0.14 | -0.21 |
| Jindal Saw Ltd. | 269.55 | 267.65 | -1.90 | -0.70 |
| Jindal Stainless Ltd. | 737.9 | 734.85 | -3.05 | -0.41 |
| JK Cement Ltd. | 5393.5 | 5356.5 | -37.00 | -0.69 |
| JK Lakshmi Cement Ltd. | 549.3 | 548.65 | -0.65 | -0.12 |
| JSW Energy Ltd. | 558.75 | 555.2 | -3.55 | -0.64 |
| JSW Infrastructure Ltd. | 346.6 | 343.5 | -3.10 | -0.89 |
| Jubilant FoodWorks Ltd. | 484.7 | 475.35 | -9.35 | -1.93 |
| Jupiter Wagons Ltd. | 259.05 | 258.1 | -0.95 | -0.37 |
| Just Dial Ltd. | 687.45 | 683 | -4.45 | -0.65 |
| Jyothy Labs Ltd. | 200.27 | 198.61 | -1.66 | -0.83 |
| Kalpataru Projects International Ltd. | 1396.8 | 1377.2 | -19.60 | -1.40 |
| Karur Vysya Bank Ltd. | 338.8 | 336.2 | -2.60 | -0.77 |
| Kaynes Technology India Ltd. | 3828 | 3768.7 | -59.30 | -1.55 |
| KFin Technologies Ltd. | 922 | 921.45 | -0.55 | -0.06 |
| Krishna Institute of Medical Sciences Ltd | 803.95 | 801.3 | -2.65 | -0.33 |
| L&T Finance Ltd. | 317.2 | 315.25 | -1.95 | -0.61 |
| Laurus Labs Ltd. | 1850 | 1830.5 | -19.50 | -1.05 |
| LIC Housing Finance Ltd. | 508 | 503.8 | -4.20 | -0.83 |
| Lupin Ltd. | 2281 | 2258.2 | -22.80 | -1.00 |
| Manappuram Finance Ltd. | 352.6 | 347.65 | -4.95 | -1.40 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.38 | 172.93 | -2.45 | -1.40 |
| Mankind Pharma Ltd. | 2433.1 | 2418.8 | -14.30 | -0.59 |
| Max Financial Services Ltd. | 1516 | 1504.3 | -11.70 | -0.77 |
| Medplus Health Services Ltd. | 675.05 | 669.9 | -5.15 | -0.76 |
| Minda Corporation Ltd. | 736.3 | 731.45 | -4.85 | -0.66 |
| MMTC Ltd. | 64.43 | 64.21 | -0.22 | -0.34 |
| Motherson Sumi Wiring India Ltd. | 41.04 | 41.01 | -0.03 | -0.07 |
| Mphasis Ltd. | 2537.6 | 2503.5 | -34.10 | -1.34 |
| Multi Commodity Exchange Of India Ltd. | 2970.1 | 2958.9 | -11.20 | -0.38 |
| National Aluminium Company Ltd. | 420 | 408.9 | -11.10 | -2.64 |
| Nava Ltd. | 589.2 | 588.5 | -0.70 | -0.12 |
| NHPC Ltd. | 76.85 | 76.73 | -0.12 | -0.16 |
| Nippon Life India Asset Management Ltd. | 1182.3 | 1179.8 | -2.50 | -0.21 |
| Niva Bupa Health Insurance Company Ltd. | 84.09 | 84.07 | -0.02 | -0.02 |
| NLC India Ltd. | 276.75 | 275.4 | -1.35 | -0.49 |
| NMDC Ltd. | 85.9 | 85.19 | -0.71 | -0.83 |
| NTPC Green Energy Ltd. | 92.46 | 92.15 | -0.31 | -0.34 |
| Nuvoco Vistas Corporation Ltd. | 333.9 | 333.45 | -0.45 | -0.13 |
| Oberoi Realty Ltd. | 1799.9 | 1791 | -8.90 | -0.49 |
| One97 Communications Ltd. | 1610 | 1608.7 | -1.30 | -0.08 |
| Oracle Financial Services Software Ltd. | 11679 | 11647 | -32.00 | -0.27 |
| Page Industries Ltd. | 38295 | 37530 | -765.00 | -2.00 |
| Patanjali Foods Ltd. | 352.6 | 349.5 | -3.10 | -0.88 |
| PB Fintech Ltd. | 1739 | 1730 | -9.00 | -0.52 |
| Petronet LNG Ltd. | 279.85 | 277.05 | -2.80 | -1.00 |
| PG Electroplast Ltd. | 614.65 | 607.75 | -6.90 | -1.12 |
| PNC Infratech Ltd. | 223.26 | 217.97 | -5.29 | -2.37 |
| Poly Medicure Ltd. | 1869.4 | 1852.2 | -17.20 | -0.92 |
| Praj Industries Ltd. | 324.35 | 324.25 | -0.10 | -0.03 |
| Prestige Estates Projects Ltd. | 1590.7 | 1588.5 | -2.20 | -0.14 |
| Prism Johnson Ltd. | 106.04 | 105.48 | -0.56 | -0.53 |
| Quess Corp Ltd. | 334.2 | 333.1 | -1.10 | -0.33 |
| Rail Vikas Nigam Ltd. | 230 | 229.3 | -0.70 | -0.30 |
| Rainbow Children's Medicare Ltd. | 1482 | 1465 | -17.00 | -1.15 |
| Rajesh Exports Ltd. | 83.13 | 82.99 | -0.14 | -0.17 |
| Ramkrishna Forgings Ltd. | 743.3 | 739.6 | -3.70 | -0.50 |
| Raymond Ltd. | 618.95 | 617.35 | -1.60 | -0.26 |
| RBL Bank Ltd. | 389.8 | 386.8 | -3.00 | -0.77 |
| Reliance Infrastructure Ltd. | 69.87 | 68.48 | -1.39 | -1.99 |
| Reliance Power Ltd. | 23.38 | 23.37 | -0.01 | -0.04 |
| Rites Ltd. | 223.55 | 223 | -0.55 | -0.25 |
| Route Mobile Ltd. | 518.55 | 515.05 | -3.50 | -0.67 |
| SBFC Finance Ltd. | 94.01 | 93.3 | -0.71 | -0.76 |
| SBI Cards And Payment Services Ltd. | 656.6 | 649.95 | -6.65 | -1.01 |
| Schneider Electric Infrastructure Ltd. | 1431.9 | 1428.3 | -3.60 | -0.25 |
| Shyam Metalics And Energy Ltd. | 986.6 | 982 | -4.60 | -0.47 |
| Signatureglobal (India) Ltd. | 807.95 | 804.95 | -3.00 | -0.37 |
| SJVN Ltd. | 67.11 | 67.08 | -0.03 | -0.04 |
| SRF Ltd. | 2585 | 2560.5 | -24.50 | -0.95 |
| Steel Authority Of India Ltd. | 174 | 172 | -2.00 | -1.15 |
| Sterling and Wilson Renewable Energy Ltd. | 202.54 | 202.32 | -0.22 | -0.11 |
| Suzlon Energy Ltd. | 47.35 | 47.33 | -0.02 | -0.04 |
| Syngene International Ltd. | 408.65 | 407 | -1.65 | -0.40 |
| Tamilnad Mercantile Bank Ltd. | 858.1 | 855.5 | -2.60 | -0.30 |
| Tanla Platforms Ltd. | 594.4 | 593.95 | -0.45 | -0.08 |
| Tata Investment Corporation Ltd. | 680.65 | 673.4 | -7.25 | -1.07 |
| Techno Electric & Engineering Company Ltd. | 983.05 | 979 | -4.05 | -0.41 |
| The Federal Bank Ltd. | 356.85 | 353.75 | -3.10 | -0.87 |
| The Great Eastern Shipping Company Ltd. | 1281.9 | 1270.6 | -11.30 | -0.88 |
| The India Cements Ltd. | 385.5 | 385 | -0.50 | -0.13 |
| The Indian Hotels Company Ltd. | 724 | 715.65 | -8.35 | -1.15 |
| The New India Assurance Company Ltd. | 181.09 | 180.74 | -0.35 | -0.19 |
| The Phoenix Mills Ltd. | 1905 | 1892.1 | -12.90 | -0.68 |
| The Ramco Cements Ltd. | 918.55 | 916.9 | -1.65 | -0.18 |
| Thermax Ltd. | 4083.3 | 4065.6 | -17.70 | -0.43 |
| Transformers & Rectifiers (India) Ltd. | 292.45 | 292.05 | -0.40 | -0.14 |
| Tube Investments of India Ltd. | 2839 | 2793.1 | -45.90 | -1.62 |
| TVS Supply Chain Solutions Ltd. | 129.03 | 128.63 | -0.40 | -0.31 |
| Ujjivan Small Finance Bank Ltd. | 72.38 | 71.46 | -0.92 | -1.27 |
| UPL Ltd. | 570.5 | 564.85 | -5.65 | -0.99 |
| Usha Martin Ltd. | 502.9 | 493.5 | -9.40 | -1.87 |
| UTI Asset Management Company Ltd. | 917.1 | 909.65 | -7.45 | -0.81 |
| VIP Industries Ltd. | 310.25 | 308.3 | -1.95 | -0.63 |
| Vishal Mega Mart Ltd. | 108 | 107.14 | -0.86 | -0.80 |
| Voltas Ltd. | 1290 | 1279.8 | -10.20 | -0.79 |
| Welspun Living Ltd. | 165.23 | 163.42 | -1.81 | -1.10 |
| Westlife Foodworld Ltd | 594.7 | 592.25 | -2.45 | -0.41 |
| Yes Bank Ltd. | 22.98 | 22.92 | -0.06 | -0.26 |
| Zee Entertainment Enterprises Ltd. | 97.52 | 97.24 | -0.28 | -0.29 |
Market Stats
Advances
265
Declines
186
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1158 | 1162.6 | 1149.2 | 1161 | 1161 | 0.00 | 0.00 | 45086 | 5.23 | 1318 | 395.1 | 2026-08-13 10:09:54 |
| 3M India Ltd. | 3MINDIA | 35800 | 36250 | 35800 | 35935 | 36145 | 210.00 | 0.58 | 551 | 1.99 | 40856.5 | 21300.45 | 2026-08-13 10:09:56 |
| Aarti Industries Ltd. | AARTIIND | 536 | 541.7 | 528.8 | 530.9 | 537.5 | 6.60 | 1.24 | 1481156 | 79.61 | 924.4 | 338.05 | 2026-08-13 10:09:59 |
| Aavas Financiers Ltd. | AAVAS | 1410 | 1444 | 1410 | 1416.2 | 1425.1 | 8.90 | 0.63 | 10018 | 1.43 | 2339.35 | 1060.4 | 2026-08-13 10:09:47 |
| Abbott India Ltd. | ABBOTINDIA | 28610 | 28635 | 28000 | 28140 | 28245 | 105.00 | 0.37 | 10474 | 29.58 | 37000 | 17325 | 2026-08-13 10:09:54 |
| ACC Ltd. | ACC | 1334 | 1341.4 | 1325.2 | 1332.8 | 1327 | -5.80 | -0.44 | 21658 | 2.87 | 2844 | 1251.7 | 2026-08-13 10:09:54 |
| Action Construction Equipment Ltd. | ACE | 1091.7 | 1098.9 | 1064.2 | 1096.1 | 1075.8 | -20.30 | -1.85 | 77248 | 8.31 | 1695 | 217.8 | 2026-08-13 10:09:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 408.75 | 408.75 | 401.65 | 410.95 | 401.85 | -9.10 | -2.21 | 549341 | 22.08 | 430.7 | 105.3 | 2026-08-13 10:09:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.75 | 57.75 | 57.2 | 57.16 | 57.3 | 0.14 | 0.24 | 806027 | 4.62 | 364.4 | 53.51 | 2026-08-13 10:09:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 90.29 | 90.79 | 89.87 | 90.29 | 90.53 | 0.24 | 0.27 | 289965 | 2.63 | 2026-08-13 10:09:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1375.6 | 1422.5 | 1372.6 | 1375.4 | 1416.9 | 41.50 | 3.02 | 117024 | 16.58 | 3140 | 588 | 2026-08-13 10:09:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1043.8 | 1045 | 1030.1 | 1038.6 | 1041.3 | 2.70 | 0.26 | 43832 | 4.56 | 1224.9 | 307 | 2026-08-13 10:09:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1285 | 1294.4 | 1260 | 1264.5 | 1267.6 | 3.10 | 0.25 | 169710 | 21.51 | 1497.8 | 246.6 | 2026-08-13 10:09:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 276.45 | 278.9 | 274.45 | 273.55 | 275.25 | 1.70 | 0.62 | 100582 | 2.77 | 2026-08-13 10:09:55 | ||
| Aether Industries Ltd. | AETHER | 1628.8 | 1636 | 1604.6 | 1612.7 | 1613.4 | 0.70 | 0.04 | 58051 | 9.37 | 1645 | 725 | 2026-08-13 10:09:53 |
| Afcons Infrastructure Ltd. | AFCONS | 267.95 | 270.65 | 266.7 | 267.95 | 269.75 | 1.80 | 0.67 | 126646 | 3.42 | 2026-08-13 10:09:53 | ||
| Affle 3i Ltd. | AFFLE | 1675.2 | 1683.9 | 1661.8 | 1672.9 | 1669.1 | -3.80 | -0.23 | 15900 | 2.65 | 2185.9 | 866.5 | 2026-08-13 10:09:53 |
| AIA Engineering Ltd. | AIAENG | 4542.1 | 4544.3 | 4366 | 4523 | 4427 | -96.00 | -2.12 | 40404 | 17.89 | 5180 | 2383.5 | 2026-08-13 10:09:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3544.8 | 3675 | 3540 | 3541 | 3619 | 78.00 | 2.20 | 66939 | 24.23 | 3675 | 1111.6 | 2026-08-13 10:09:54 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 756 | 759.75 | 746 | 749.95 | 747.3 | -2.65 | -0.35 | 90810 | 6.79 | 2026-08-13 10:09:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 844 | 847.5 | 833 | 841.65 | 834.3 | -7.35 | -0.87 | 8886 | 0.74 | 1303.9 | 462.3 | 2026-08-13 10:09:47 |
| Alkem Laboratories Ltd. | ALKEM | 5459 | 5483 | 5406 | 5480 | 5431 | -49.00 | -0.89 | 7488 | 4.07 | 6439.9 | 2855 | 2026-08-13 10:09:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1899.2 | 1910.3 | 1886 | 1889.8 | 1904.4 | 14.60 | 0.77 | 8423 | 1.60 | 3199 | 1212 | 2026-08-13 10:09:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.52 | 10.59 | 10.14 | 10.62 | 10.38 | -0.24 | -2.26 | 12713215 | 13.20 | 495 | 7.11 | 2026-08-13 10:09:53 |
| Alok Industries Ltd. | ALOKINDS | 11.78 | 11.82 | 11.76 | 11.78 | 11.78 | 0.00 | 0.00 | 418574 | 0.49 | 39.05 | 10.1 | 2026-08-13 10:09:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 973.6 | 978.4 | 965.05 | 969.4 | 967.4 | -2.00 | -0.21 | 287820 | 27.84 | 1775.95 | 479.15 | 2026-08-13 10:09:54 |
| Amber Enterprises India Ltd. | AMBER | 7015 | 7056 | 6985 | 6985 | 7011 | 26.00 | 0.37 | 63694 | 44.66 | 8974 | 1762.5 | 2026-08-13 10:09:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2230 | 2194.8 | 2189 | 2197 | 8.00 | 0.37 | 61196 | 13.44 | 4646 | 639.5 | 2026-08-13 10:09:54 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.45 | 288.65 | 291 | 289.65 | -1.35 | -0.46 | 662975 | 19.20 | 3896 | 208.63 | 2026-08-13 10:09:53 |
| Anupam Rasayan India Ltd. | ANURAS | 1207 | 1212.2 | 1207 | 1204.4 | 1210.9 | 6.50 | 0.54 | 4406 | 0.53 | 1415 | 570 | 2026-08-13 10:09:30 |
| Apar Industries Ltd. | APARINDS | 18200 | 18395 | 17214 | 18000 | 17260 | -740.00 | -4.11 | 67429 | 116.38 | 18465 | 1153 | 2026-08-13 10:09:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1990.9 | 2029.6 | 1989.4 | 1997.1 | 2028 | 30.90 | 1.55 | 92874 | 18.83 | 2301.4 | 941 | 2026-08-13 10:09:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 446 | 446.45 | 442 | 445.15 | 443.05 | -2.10 | -0.47 | 39863 | 1.77 | 584.9 | 225.45 | 2026-08-13 10:09:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254.5 | 255.8 | 252.45 | 254.75 | 254.9 | 0.15 | 0.06 | 90690 | 2.31 | 401.65 | 193.03 | 2026-08-13 10:09:54 |
| Archean Chemical Industries Ltd. | ACI | 510 | 514.95 | 507.5 | 506.05 | 514 | 7.95 | 1.57 | 24242 | 1.25 | 837.7 | 408.35 | 2026-08-13 10:09:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 897 | 897 | 885.6 | 891.5 | 889.1 | -2.40 | -0.27 | 4756 | 0.42 | 1074 | 419.65 | 2026-08-13 10:09:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.4 | 182.7 | 176.93 | 176.7 | 181.71 | 5.01 | 2.84 | 12749992 | 231.68 | 264.65 | 114.96 | 2026-08-13 10:09:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 828.15 | 834.75 | 822.95 | 827.95 | 825.55 | -2.40 | -0.29 | 71917 | 5.94 | 891.3 | 200.6 | 2026-08-13 10:09:54 |
| Astral Ltd. | ASTRAL | 1499 | 1598.7 | 1491 | 1464 | 1569.6 | 105.60 | 7.21 | 5954798 | 934.67 | 2454 | 1232.3 | 2026-08-13 10:09:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7907 | 7920 | 7886 | 7906.5 | 7909 | 2.50 | 0.03 | 203 | 0.16 | 10691 | 2911 | 2026-08-13 10:09:28 |
| Ather Energy Ltd. | ATHERENERG | 1575 | 1575 | 1500.1 | 1569.4 | 1512 | -57.40 | -3.66 | 1849953 | 279.71 | 2026-08-13 10:09:59 | ||
| Atul Ltd. | ATUL | 6940 | 6990 | 6910 | 6896.5 | 6958 | 61.50 | 0.89 | 10723 | 7.46 | 9812.9 | 4752 | 2026-08-13 10:09:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1091 | 1101.1 | 1084.1 | 1091.4 | 1093.6 | 2.20 | 0.20 | 338456 | 37.01 | 1105.9 | 478.35 | 2026-08-13 10:09:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1666 | 1682.4 | 1659.1 | 1667 | 1675.5 | 8.50 | 0.51 | 283621 | 47.52 | 1682.4 | 397.2 | 2026-08-13 10:09:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 560 | 560 | 552.95 | 554.8 | 556.1 | 1.30 | 0.23 | 10558 | 0.59 | 2026-08-13 10:09:48 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 868 | 878 | 865 | 868.25 | 871.1 | 2.85 | 0.33 | 118935 | 10.36 | 1593.8 | 321.1 | 2026-08-13 10:09:55 |
| AWL Agri Business Ltd. | AWL | 194.25 | 194.25 | 191.66 | 194.24 | 191.85 | -2.39 | -1.23 | 233285 | 4.48 | 841.7 | 171.19 | 2026-08-13 10:09:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.01 | 84.66 | 84.76 | 84.92 | 0.16 | 0.19 | 419540 | 3.56 | 2026-08-13 10:09:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2081 | 2116.7 | 2081 | 2080.9 | 2107.4 | 26.50 | 1.27 | 22694 | 4.78 | 3844 | 968.1 | 2026-08-13 10:09:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2489 | 2529.2 | 2464.2 | 2496.9 | 2466.3 | -30.60 | -1.23 | 75880 | 18.71 | 3375 | 1796.3 | 2026-08-13 10:09:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 605.1 | 621 | 604.7 | 604.7 | 619.1 | 14.40 | 2.38 | 120767 | 7.48 | 691.8 | 307.3 | 2026-08-13 10:09:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.65 | 175.16 | 176 | 176.6 | 0.60 | 0.34 | 785285 | 13.87 | 314.8 | 128.16 | 2026-08-13 10:09:53 |
| Bank Of India | BANKINDIA | 145.33 | 146.25 | 144.34 | 145.5 | 145.44 | -0.06 | -0.04 | 1061440 | 15.44 | 178.36 | 45.85 | 2026-08-13 10:09:59 |
| Bank Of Maharashtra | MAHABANK | 81.87 | 83.1 | 81.41 | 81.87 | 82.85 | 0.98 | 1.20 | 4453409 | 36.90 | 94.5 | 16.9 | 2026-08-13 10:09:54 |
| BASF India Ltd. | BASF | 3998.1 | 4067 | 3990.2 | 3990.1 | 4057.1 | 67.00 | 1.68 | 8129 | 3.30 | 8750 | 2193 | 2026-08-13 10:09:44 |
| Bata India Ltd. | BATAINDIA | 719.9 | 725.4 | 715.75 | 715.15 | 723.8 | 8.65 | 1.21 | 161855 | 11.72 | 1989 | 605 | 2026-08-13 10:09:53 |
| Bayer CropScience Ltd. | BAYERCROP | 4114.6 | 4128.8 | 4080.1 | 4114.6 | 4084 | -30.60 | -0.74 | 3523 | 1.44 | 7196.85 | 3920.45 | 2026-08-13 10:09:55 |
| Belrise Industries Ltd. | BELRISE | 263.39 | 264.99 | 257 | 261.35 | 257.45 | -3.90 | -1.49 | 1095064 | 28.19 | 2026-08-13 10:09:54 | ||
| BEML Ltd. | BEML | 1907 | 1936 | 1907 | 1900.6 | 1911 | 10.40 | 0.55 | 84836 | 16.21 | 5488 | 1128 | 2026-08-13 10:09:54 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1371 | 1329 | 1340 | 1352.9 | 12.90 | 0.96 | 997956 | 135.01 | 2958 | 785.75 | 2026-08-13 10:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 2080 | 2094.7 | 2075 | 2081.5 | 2093.5 | 12.00 | 0.58 | 207597 | 43.46 | 2295 | 677.35 | 2026-08-13 10:09:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 420.5 | 413.6 | 420 | 413.75 | -6.25 | -1.49 | 1387089 | 57.39 | 446.5 | 51.35 | 2026-08-13 10:09:54 |
| Bikaji Foods International Ltd. | BIKAJI | 610 | 621.7 | 610 | 609.6 | 618.7 | 9.10 | 1.49 | 13626 | 0.84 | 1007.95 | 303 | 2026-08-13 10:09:54 |
| Biocon Ltd. | BIOCON | 424.1 | 425.3 | 417.25 | 427.4 | 422.1 | -5.30 | -1.24 | 1183609 | 49.96 | 447.15 | 191.55 | 2026-08-13 10:09:53 |
| Birla Corporation Ltd. | BIRLACORPN | 901 | 904.4 | 898.05 | 904.4 | 902.5 | -1.90 | -0.21 | 2751 | 0.25 | 1802 | 769.6 | 2026-08-13 10:09:18 |
| Birlasoft Ltd. | BSOFT | 313.8 | 318.4 | 312.6 | 313.3 | 317.25 | 3.95 | 1.26 | 160090 | 5.08 | 861.85 | 250.25 | 2026-08-13 10:09:53 |
| BLS International Services Ltd. | BLS | 262.88 | 271.85 | 262.7 | 262.88 | 269.15 | 6.27 | 2.39 | 1158314 | 31.18 | 521.8 | 110.075 | 2026-08-13 10:09:53 |
| Blue Dart Express Ltd. | BLUEDART | 5065 | 5145 | 5065 | 5093 | 5129 | 36.00 | 0.71 | 1484 | 0.76 | 9640 | 4628.5 | 2026-08-13 10:09:50 |
| Blue Jet Healthcare Ltd. | BLUEJET | 589.4 | 599.8 | 584.1 | 587.1 | 597.8 | 10.70 | 1.82 | 216188 | 12.92 | 2026-08-13 10:09:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1496 | 1502.1 | 1486.1 | 1490 | 1490.8 | 0.80 | 0.05 | 70512 | 10.51 | 2417 | 493.5 | 2026-08-13 10:09:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1499.9 | 1500.3 | 1483 | 1490.9 | 1490.2 | -0.70 | -0.05 | 6110 | 0.91 | 2975 | 781.05 | 2026-08-13 10:09:30 |
| Borosil Renewables Ltd. | BORORENEW | 577.2 | 585.2 | 574 | 573.45 | 583.15 | 9.70 | 1.69 | 159169 | 9.28 | 721 | 374.4 | 2026-08-13 10:09:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.7 | 219.85 | 213.7 | 214.47 | 216.7 | 2.23 | 1.04 | 512557 | 11.11 | 2026-08-13 10:09:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 597.15 | 597.15 | 582.8 | 592.95 | 586.45 | -6.50 | -1.10 | 62482 | 3.66 | 1453.1 | 430.7 | 2026-08-13 10:09:53 |
| BSE Ltd. | BSE | 3520 | 3539.4 | 3496 | 3527 | 3501.6 | -25.40 | -0.72 | 967217 | 338.68 | 7588 | 406.2 | 2026-08-13 10:09:53 |
| Campus Activewear Ltd. | CAMPUS | 219.2 | 219.2 | 217.68 | 219.03 | 218.5 | -0.53 | -0.24 | 59064 | 1.29 | 639.3 | 210 | 2026-08-13 10:09:53 |
| Can Fin Homes Ltd. | CANFINHOME | 823.8 | 823.8 | 815.3 | 821.95 | 820.25 | -1.70 | -0.21 | 16440 | 1.35 | 964.9 | 452 | 2026-08-13 10:09:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2472 | 2521.1 | 2382.5 | 2472.4 | 2478.9 | 6.50 | 0.26 | 67768 | 16.80 | 2699 | 575 | 2026-08-13 10:09:54 |
| Capri Global Capital Ltd. | CGCL | 228.8 | 231.35 | 228.45 | 228.75 | 229.71 | 0.96 | 0.42 | 464863 | 10.68 | 1049 | 150.51 | 2026-08-13 10:09:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1148.1 | 1150 | 1134.5 | 1154.2 | 1139.4 | -14.80 | -1.28 | 41106 | 4.68 | 1841.15 | 735.2 | 2026-08-13 10:09:55 |
| Castrol India Ltd. | CASTROLIND | 189 | 189.46 | 188.45 | 188.38 | 188.66 | 0.28 | 0.15 | 226461 | 4.27 | 284.4 | 107.4 | 2026-08-13 10:09:53 |
| CCL Products (India) Ltd. | CCL | 1132 | 1135.4 | 1129 | 1135.5 | 1131.3 | -4.20 | -0.37 | 7464 | 0.84 | 1242.2 | 412.1 | 2026-08-13 10:09:42 |
| CE Info Systems Ltd. | MAPMYINDIA | 996.2 | 1013.8 | 990.1 | 996.2 | 990.5 | -5.70 | -0.57 | 50480 | 5.00 | 2747.85 | 795 | 2026-08-13 10:09:49 |
| Ceat Ltd. | CEATLTD | 3756 | 3756 | 3687 | 3723.1 | 3696.6 | -26.50 | -0.71 | 12755 | 4.72 | 4438 | 1324.2 | 2026-08-13 10:09:55 |
| Cello World Ltd. | CELLO | 375.1 | 377.75 | 370.55 | 374.9 | 371.5 | -3.40 | -0.91 | 66628 | 2.48 | 2026-08-13 10:09:35 | ||
| Central Bank Of India | CENTRALBK | 31.3 | 31.59 | 31.23 | 31.28 | 31.49 | 0.21 | 0.67 | 1384780 | 4.36 | 76.9 | 17.65 | 2026-08-13 10:09:53 |
| Central Depository Services (India) Ltd. | CDSL | 1339 | 1350 | 1336.3 | 1339 | 1345.7 | 6.70 | 0.50 | 198162 | 26.67 | 2989 | 880.9 | 2026-08-13 10:09:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 760.65 | 778.05 | 760.65 | 763.85 | 775.25 | 11.40 | 1.49 | 9663 | 0.75 | 935 | 436 | 2026-08-13 10:09:55 |
| Cera Sanitaryware Ltd. | CERA | 5940 | 5950 | 5900 | 5885.5 | 5924 | 38.50 | 0.65 | 982 | 0.58 | 10789.95 | 4461.1 | 2026-08-13 10:09:37 |
| CESC Ltd. | CESC | 162.21 | 163.89 | 161.6 | 162.43 | 163.13 | 0.70 | 0.43 | 204966 | 3.34 | 212.49 | 62.1 | 2026-08-13 10:09:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 892 | 894.5 | 880 | 888 | 881.65 | -6.35 | -0.72 | 352780 | 31.10 | 980.9 | 212.1 | 2026-08-13 10:09:54 |
| Chalet Hotels Ltd. | CHALET | 821 | 827.95 | 821 | 822.2 | 826.85 | 4.65 | 0.57 | 5722 | 0.47 | 1082 | 303.95 | 2026-08-13 10:09:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.45 | 444.75 | 442.1 | 442.3 | 443 | 0.70 | 0.16 | 46745 | 2.07 | 742.2 | 248.4 | 2026-08-13 10:09:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 182.45 | 182.8 | 178.24 | 182.35 | 179.53 | -2.82 | -1.55 | 56428 | 1.01 | 633.9 | 170.02 | 2026-08-13 10:09:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1377.1 | 1378.9 | 1308 | 1379.5 | 1317.5 | -62.00 | -4.49 | 823288 | 108.47 | 1449 | 186.6 | 2026-08-13 10:09:53 |
| Choice International Ltd. | CHOICEIN | 813.95 | 817.2 | 813.05 | 814.5 | 816.95 | 2.45 | 0.30 | 15583 | 1.27 | 860.5 | 211.5 | 2026-08-13 10:09:30 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1573.5 | 1604.7 | 1560 | 1550.7 | 1593.1 | 42.40 | 2.73 | 35267 | 5.62 | 2231.6 | 511.3 | 2026-08-13 10:09:55 |
| CIE Automotive India Ltd. | CIEINDIA | 415 | 415 | 411.05 | 411.7 | 412.1 | 0.40 | 0.10 | 38073 | 1.57 | 622.4 | 250.45 | 2026-08-13 10:09:53 |
| City Union Bank Ltd. | CUB | 215.85 | 216 | 214.05 | 215.85 | 214.27 | -1.58 | -0.73 | 238358 | 5.11 | 324.1 | 119.5 | 2026-08-13 10:09:54 |
| Clean Science And Technology Ltd. | CLEAN | 804.9 | 825.1 | 803 | 804.9 | 818.2 | 13.30 | 1.65 | 192922 | 15.78 | 1980 | 652 | 2026-08-13 10:09:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1500 | 1523.4 | 1500 | 1506 | 1520 | 14.00 | 0.93 | 239747 | 36.44 | 2979.45 | 329.1 | 2026-08-13 10:09:54 |
| Coforge Ltd. | COFORGE | 1800.5 | 1817.4 | 1788 | 1801.5 | 1812.6 | 11.10 | 0.62 | 328199 | 59.49 | 10026.8 | 1008.1 | 2026-08-13 10:09:54 |
| Cohance Lifesciences Ltd. | COHANCE | 442 | 449.35 | 441.15 | 444.35 | 446.5 | 2.15 | 0.48 | 126067 | 5.63 | 1360 | 266.7 | 2026-08-13 10:09:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 2002.4 | 1986 | 2005 | 1990.4 | -14.60 | -0.73 | 61148 | 12.17 | 3890 | 1434.6 | 2026-08-13 10:09:55 |
| Computer Age Management Services Ltd. | CAMS | 778 | 785.55 | 774.1 | 777.4 | 774.55 | -2.85 | -0.37 | 223882 | 17.34 | 5367.5 | 611.4 | 2026-08-13 10:09:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1459.9 | 1460 | 1418 | 1444.7 | 1420.2 | -24.50 | -1.70 | 22948 | 3.26 | 2026-08-13 10:09:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 514.65 | 528.45 | 513.7 | 512.05 | 524.8 | 12.75 | 2.49 | 771740 | 40.50 | 1180 | 421.45 | 2026-08-13 10:09:55 |
| Coromandel International Ltd. | COROMANDEL | 2076.9 | 2086.9 | 2065.2 | 2073.3 | 2075.5 | 2.20 | 0.11 | 3018 | 0.63 | 2718.9 | 838 | 2026-08-13 10:09:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10620 | 10620 | 10405 | 10511 | 10418.5 | -92.50 | -0.88 | 3066 | 3.19 | 10762 | 2502.3 | 2026-08-13 10:09:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1551.4 | 1555.8 | 1536.2 | 1545.4 | 1543.2 | -2.20 | -0.14 | 24410 | 3.77 | 1790.75 | 750.2 | 2026-08-13 10:09:55 |
| CRISIL Ltd. | CRISIL | 4507.1 | 4510 | 4449.5 | 4507.1 | 4492 | -15.10 | -0.34 | 3545 | 1.59 | 6950 | 2725 | 2026-08-13 10:09:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.9 | 248.1 | 245.15 | 247.85 | 245.7 | -2.15 | -0.87 | 203851 | 5.01 | 484 | 217.4 | 2026-08-13 10:09:53 |
| CSB Bank Ltd. | CSBBANK | 319.2 | 321.35 | 315 | 319.2 | 320.4 | 1.20 | 0.38 | 102095 | 3.27 | 574.4 | 198 | 2026-08-13 10:09:54 |
| Cummins India Ltd. | CUMMINSIND | 5350.5 | 5384.5 | 5347 | 5365 | 5349.5 | -15.50 | -0.29 | 41705 | 22.31 | 6100 | 1103.8 | 2026-08-13 10:09:54 |
| Cyient Ltd. | CYIENT | 843.2 | 878 | 843.2 | 840.5 | 873.95 | 33.45 | 3.98 | 132993 | 11.62 | 2381 | 723.8 | 2026-08-13 10:09:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1832.2 | 1847.8 | 1812.2 | 1841.4 | 1820.5 | -20.90 | -1.14 | 14611 | 2.66 | 2488.9 | 1476.05 | 2026-08-13 10:09:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4513.9 | 4570 | 4487.6 | 4491 | 4513.5 | 22.50 | 0.50 | 185546 | 83.75 | 4955.9 | 816.1 | 2026-08-13 10:09:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 992 | 1003.3 | 992 | 993.7 | 1000.4 | 6.70 | 0.67 | 4363 | 0.44 | 1502.3 | 730.2 | 2026-08-13 10:09:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1455.7 | 1468.9 | 1444.6 | 1455.7 | 1451.2 | -4.50 | -0.31 | 46283 | 6.72 | 1778.6 | 461 | 2026-08-13 10:09:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1724 | 1729.5 | 1716 | 1718.4 | 1718.4 | 0.00 | 0.00 | 35030 | 6.02 | 3169 | 1280 | 2026-08-13 10:09:54 |
| Delhivery Ltd. | DELHIVERY | 466 | 473 | 466 | 470.25 | 468.65 | -1.60 | -0.34 | 718265 | 33.66 | 621.95 | 236.53 | 2026-08-13 10:09:59 |
| Devyani International Ltd. | DEVYANI | 140.81 | 143.98 | 139.21 | 140.21 | 141.45 | 1.24 | 0.88 | 1386221 | 19.61 | 227.5 | 91.55 | 2026-08-13 10:09:54 |
| Dixon Technologies (India) Ltd. | DIXON | 13840 | 13850 | 13651 | 13800 | 13677 | -123.00 | -0.89 | 55647 | 76.11 | 19148.9 | 2553 | 2026-08-13 10:09:53 |
| DOMS Industries Ltd. | DOMS | 2240 | 2255 | 2233.1 | 2242 | 2247 | 5.00 | 0.22 | 3919 | 0.88 | 2026-08-13 10:09:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1957.2 | 1972 | 1937.3 | 1953.3 | 1965 | 11.70 | 0.60 | 26535 | 5.21 | 3653.95 | 1272.6 | 2026-08-13 10:09:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 763 | 785 | 763 | 772.5 | 780.1 | 7.60 | 0.98 | 97529 | 7.61 | 1246.8 | 433.2 | 2026-08-13 10:09:53 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.47 | 6.5 | 6.24 | 6.47 | 6.3 | -0.17 | -2.63 | 35349553 | 22.27 | 73.5 | 5.77 | 2026-08-13 10:09:54 |
| eClerx Services Ltd. | ECLERX | 1790 | 1845 | 1770.2 | 1810.2 | 1841.7 | 31.50 | 1.74 | 44109 | 8.12 | 4995 | 1221 | 2026-08-13 10:09:56 |
| EIH Ltd. | EIHOTEL | 297.7 | 301.95 | 297.7 | 298.5 | 301 | 2.50 | 0.84 | 35181 | 1.06 | 502.2 | 150.35 | 2026-08-13 10:09:35 |
| Elecon Engineering Company Ltd. | ELECON | 441.45 | 448.15 | 437.6 | 441.45 | 440.75 | -0.70 | -0.16 | 100707 | 4.44 | 1409 | 317.4 | 2026-08-13 10:09:54 |
| Elgi Equipments Ltd. | ELGIEQUIP | 574.5 | 579.1 | 572.25 | 575.55 | 575.2 | -0.35 | -0.06 | 28881 | 1.66 | 798.95 | 357.95 | 2026-08-13 10:09:42 |
| Emami Ltd. | EMAMILTD | 397.35 | 398.2 | 395.25 | 397.25 | 396.3 | -0.95 | -0.24 | 56506 | 2.24 | 860 | 340.55 | 2026-08-13 10:09:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2009.1 | 2015.6 | 1985.7 | 2009.6 | 2012 | 2.40 | 0.12 | 11197 | 2.25 | 2026-08-13 10:09:47 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 316 | 322.35 | 316 | 317.2 | 321.8 | 4.60 | 1.45 | 277976 | 8.95 | 2026-08-13 10:09:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 3038 | 3043 | 3000.1 | 3019.7 | 3023 | 3.30 | 0.11 | 26528 | 8.02 | 3079.9 | 1179 | 2026-08-13 10:09:53 |
| Engineers India Ltd. | ENGINERSIN | 239.2 | 245.6 | 239.2 | 239.2 | 241.96 | 2.76 | 1.15 | 911133 | 22.05 | 303.9 | 62.4 | 2026-08-13 10:09:54 |
| EPL Ltd. | EPL | 245 | 245.45 | 241.67 | 243.64 | 244.32 | 0.68 | 0.28 | 273315 | 6.68 | 289.9 | 147 | 2026-08-13 10:09:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.53 | 74.75 | 74 | 74.57 | 74.66 | 0.09 | 0.12 | 99234 | 0.74 | 116.5 | 42.85 | 2026-08-13 10:09:56 |
| Eris Lifesciences Ltd. | ERIS | 1363.5 | 1363.5 | 1345 | 1351.7 | 1356.4 | 4.70 | 0.35 | 6562 | 0.89 | 1910 | 551.3 | 2026-08-13 10:09:57 |
| Escorts Kubota Ltd. | ESCORTS | 3110.2 | 3126 | 3105.3 | 3126 | 3112.3 | -13.70 | -0.44 | 4470 | 1.39 | 4420 | 1645 | 2026-08-13 10:09:54 |
| Exide Industries Ltd. | EXIDEIND | 490.65 | 492.8 | 486.55 | 490.65 | 486.8 | -3.85 | -0.78 | 296594 | 14.44 | 620.35 | 152.7 | 2026-08-13 10:09:55 |
| FDC Ltd. | FDC | 354.7 | 355.9 | 351.05 | 353.75 | 353.55 | -0.20 | -0.06 | 23296 | 0.82 | 658.85 | 245.25 | 2026-08-13 10:09:47 |
| Fine Organic Industries Ltd. | FINEORG | 5265.1 | 5265.1 | 5156.5 | 5265.1 | 5156.5 | -108.60 | -2.06 | 5068 | 2.61 | 7328.75 | 3407 | 2026-08-13 10:09:59 |
| Finolex Cables Ltd. | FINCABLES | 1272 | 1282 | 1255.85 | 1280.05 | 1261.35 | -18.70 | -1.46 | 758081 | 95.62 | 1700 | 424.8 | 2026-08-13 10:09:53 |
| Finolex Industries Ltd. | FINPIPE | 161.35 | 163.23 | 161.1 | 161.35 | 162.04 | 0.69 | 0.43 | 86674 | 1.40 | 355.9 | 121.5 | 2026-08-13 10:09:56 |
| Firstsource Solutions Ltd. | FSL | 277 | 277 | 272.05 | 274.5 | 273.65 | -0.85 | -0.31 | 218747 | 5.99 | 422.3 | 96.25 | 2026-08-13 10:09:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 555 | 542.4 | 554.4 | 543.45 | -10.95 | -1.98 | 92070 | 5.00 | 943.75 | 338.15 | 2026-08-13 10:09:56 |
| Fortis Healthcare Ltd. | FORTIS | 892.9 | 900.9 | 887.65 | 900 | 896.75 | -3.25 | -0.36 | 323816 | 29.04 | 1104.3 | 245.5 | 2026-08-13 10:09:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.5 | 329 | 323.7 | 328.05 | 327.15 | -0.90 | -0.27 | 463720 | 15.17 | 348 | 114.25 | 2026-08-13 10:09:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2576.4 | 2632.5 | 2576.4 | 2576.4 | 2613 | 36.60 | 1.42 | 211979 | 55.39 | 3538.4 | 252.25 | 2026-08-13 10:09:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4408 | 4424.9 | 4291 | 4406.5 | 4292.4 | -114.10 | -2.59 | 272742 | 117.07 | 5650 | 98.55 | 2026-08-13 10:09:53 |
| General Insurance Corporation of India | GICRE | 355 | 356.8 | 353.8 | 355.85 | 354.9 | -0.95 | -0.27 | 92179 | 3.27 | 525.5 | 117.4 | 2026-08-13 10:09:54 |
| Gillette India Ltd. | GILLETTE | 7585 | 7618.5 | 7577 | 7589.5 | 7613.5 | 24.00 | 0.32 | 1054 | 0.80 | 11500 | 4135.25 | 2026-08-13 10:09:55 |
| Gland Pharma Ltd. | GLAND | 2891.1 | 2905.9 | 2825.5 | 2891.2 | 2904.6 | 13.40 | 0.46 | 132298 | 38.43 | 2988.4 | 861 | 2026-08-13 10:09:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2620 | 2640 | 2606.4 | 2620.2 | 2629.1 | 8.90 | 0.34 | 6299 | 1.66 | 3515.7 | 1227 | 2026-08-13 10:09:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2290.9 | 2309 | 2281.9 | 2290 | 2296 | 6.00 | 0.26 | 58028 | 13.32 | 2474 | 361.4 | 2026-08-13 10:09:54 |
| Global Health Ltd. | MEDANTA | 1390 | 1434.9 | 1390 | 1393.5 | 1416.2 | 22.70 | 1.63 | 57558 | 8.15 | 1513.9 | 390.55 | 2026-08-13 10:09:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 997.3 | 1019 | 987 | 997.3 | 1000.9 | 3.60 | 0.36 | 84341 | 8.44 | 2110 | 735 | 2026-08-13 10:09:59 |
| GMR Airports Ltd. | GMRAIRPORT | 106.86 | 106.9 | 102.88 | 104.55 | 103.24 | -1.31 | -1.25 | 8571813 | 88.50 | 115.64 | 33.35 | 2026-08-13 10:09:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 263 | 263.55 | 260.3 | 262.8 | 260.65 | -2.15 | -0.82 | 30291 | 0.79 | 2026-08-13 10:09:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 229.98 | 241.4 | 229.98 | 228.99 | 240.26 | 11.27 | 4.92 | 1528985 | 36.74 | 1223.95 | 145.75 | 2026-08-13 10:09:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2196 | 2198.8 | 2174.5 | 2199 | 2178.2 | -20.80 | -0.95 | 37173 | 8.10 | 11465 | 1047 | 2026-08-13 10:09:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 555 | 562 | 548.7 | 552.25 | 557.4 | 5.15 | 0.93 | 73822 | 4.11 | 876.7 | 390.85 | 2026-08-13 10:09:54 |
| Godrej Industries Ltd. | GODREJIND | 1235.2 | 1247.4 | 1221 | 1235.2 | 1241.1 | 5.90 | 0.48 | 20619 | 2.56 | 1443 | 395 | 2026-08-13 10:09:48 |
| Godrej Properties Ltd. | GODREJPROP | 2014.6 | 2015 | 1990 | 2015 | 1998.6 | -16.40 | -0.81 | 71096 | 14.21 | 3402.7 | 1005 | 2026-08-13 10:09:54 |
| GR Infraprojects Ltd. | GRINFRA | 881.95 | 881.95 | 871.15 | 881.95 | 877.25 | -4.70 | -0.53 | 3522 | 0.31 | 1860 | 785 | 2026-08-13 10:09:48 |
| Granules India Ltd. | GRANULES | 862 | 882 | 856.1 | 864.8 | 863 | -1.80 | -0.21 | 250966 | 21.66 | 910 | 267.75 | 2026-08-13 10:09:59 |
| Graphite India Ltd. | GRAPHITE | 723 | 738.5 | 722.2 | 726.25 | 735.35 | 9.10 | 1.25 | 119109 | 8.76 | 802.4 | 251.7 | 2026-08-13 10:09:59 |
| Gravita India Ltd. | GRAVITA | 1814.4 | 1833.1 | 1790.1 | 1815.1 | 1813.7 | -1.40 | -0.08 | 46234 | 8.39 | 2700 | 280.05 | 2026-08-13 10:09:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2106 | 2131 | 2106 | 2106.2 | 2119.9 | 13.70 | 0.65 | 1751 | 0.37 | 2960 | 1329 | 2026-08-13 10:09:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.01 | 169.15 | 165.01 | 165.36 | 167.88 | 2.52 | 1.52 | 172878 | 2.90 | 421.2 | 98.72 | 2026-08-13 10:09:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4568 | 4958.9 | 4565 | 4565.8 | 4875 | 309.20 | 6.77 | 677816 | 330.44 | 4958.9 | 2476 | 2026-08-13 10:09:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 605 | 609 | 594.55 | 603.2 | 597.5 | -5.70 | -0.94 | 423341 | 25.29 | 771.9 | 122.7 | 2026-08-13 10:09:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 550 | 558.3 | 549.8 | 551.05 | 554.55 | 3.50 | 0.64 | 99137 | 5.50 | 800 | 365 | 2026-08-13 10:09:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.9 | 158.39 | 151.3 | 149.79 | 154.35 | 4.56 | 3.04 | 6227666 | 96.12 | 250.69 | 80.55 | 2026-08-13 10:09:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 164.45 | 161.02 | 160.69 | 161.68 | 0.99 | 0.62 | 459363 | 7.43 | 322.25 | 116 | 2026-08-13 10:09:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 390 | 398.9 | 388.55 | 390 | 397.7 | 7.70 | 1.97 | 203366 | 8.09 | 1136 | 330.2 | 2026-08-13 10:09:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 2040 | 2049.8 | 2012.8 | 2022.7 | 2026.7 | 4.00 | 0.20 | 19321 | 3.92 | 2026-08-13 10:09:55 | ||
| HBL Engineering Ltd. | HBLENGINE | 691.8 | 699.85 | 691.8 | 691.5 | 696.45 | 4.95 | 0.72 | 112213 | 7.82 | 1122 | 74.5 | 2026-08-13 10:09:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2490 | 2498.8 | 2481.4 | 2490 | 2490.6 | 0.60 | 0.02 | 90897 | 22.64 | 5934.5 | 1589.5 | 2026-08-13 10:09:59 |
| HEG Ltd. | HEG | 677 | 687.8 | 675.35 | 674.35 | 684.25 | 9.90 | 1.47 | 253881 | 17.37 | 2743 | 331.25 | 2026-08-13 10:09:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5919 | 5934 | 5875 | 5895 | 5879.5 | -15.50 | -0.26 | 126578 | 74.42 | 6388.5 | 2246 | 2026-08-13 10:09:54 |
| Hexaware Technologies Ltd. | HEXT | 575.7 | 575.7 | 565 | 566.95 | 573.45 | 6.50 | 1.15 | 49363 | 2.83 | 2026-08-13 10:09:58 | ||
| HFCL Ltd. | HFCL | 223 | 230.95 | 222.62 | 221.52 | 230.47 | 8.95 | 4.04 | 12011437 | 276.83 | 230.95 | 55.75 | 2026-08-13 10:09:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 766.6 | 784.35 | 765.5 | 762.4 | 781.15 | 18.75 | 2.46 | 2004546 | 156.59 | 819.5 | 80.2 | 2026-08-13 10:09:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 549 | 570.5 | 548.45 | 547.7 | 562.5 | 14.80 | 2.70 | 6180332 | 347.64 | 760.05 | 93.85 | 2026-08-13 10:09:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.75 | 392.75 | 390.35 | 390 | 391.05 | 1.05 | 0.27 | 1898470 | 74.24 | 594.8 | 200.05 | 2026-08-13 10:09:54 |
| Hindustan Zinc Ltd. | HINDZINC | 584.6 | 588.9 | 581 | 584.6 | 586.25 | 1.65 | 0.28 | 723486 | 42.41 | 807.7 | 262.65 | 2026-08-13 10:09:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 35900 | 35920 | 35535 | 35800 | 35580 | -220.00 | -0.61 | 18824 | 66.98 | 38785 | 2840.1 | 2026-08-13 10:09:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1181.2 | 1185.9 | 1178.3 | 1181.2 | 1183.6 | 2.40 | 0.20 | 5775 | 0.68 | 1519 | 652 | 2026-08-13 10:09:49 |
| Honasa Consumer Ltd. | HONASA | 472 | 483.6 | 468.65 | 467.4 | 476.85 | 9.45 | 2.02 | 402918 | 19.21 | 2026-08-13 10:09:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 37620 | 37870 | 37010 | 37620 | 37010 | -610.00 | -1.62 | 626 | 2.32 | 59994 | 26220 | 2026-08-13 10:09:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 192.73 | 194.04 | 192.5 | 192.73 | 193.61 | 0.88 | 0.46 | 318649 | 6.17 | 353.7 | 34.35 | 2026-08-13 10:09:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 505 | 505.8 | 501.35 | 506.4 | 505 | -1.40 | -0.28 | 128188 | 6.47 | 796.8 | 380.7 | 2026-08-13 10:09:54 |
| IDBI Bank Ltd. | IDBI | 82.95 | 82.95 | 82.32 | 82.46 | 82.62 | 0.16 | 0.19 | 540339 | 4.46 | 118.38 | 38.65 | 2026-08-13 10:09:53 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.7 | 86 | 85.26 | 85.8 | 85.81 | 0.01 | 0.01 | 2727095 | 23.40 | 100.7 | 43.05 | 2026-08-13 10:09:54 |
| IIFL Finance Ltd. | IIFL | 625.8 | 632.5 | 621.15 | 625.75 | 626.25 | 0.50 | 0.08 | 354489 | 22.20 | 703.4 | 279.8 | 2026-08-13 10:09:54 |
| Indegene Ltd. | INDGN | 568 | 574.8 | 566.4 | 565.4 | 569.35 | 3.95 | 0.70 | 61487 | 3.50 | 2026-08-13 10:09:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1798.4 | 1813.4 | 1788.9 | 1784.6 | 1801.6 | 17.00 | 0.95 | 31690 | 5.71 | 3335.55 | 1730 | 2026-08-13 10:09:54 |
| Indian Bank | INDIANB | 897 | 903.8 | 883.15 | 897 | 899 | 2.00 | 0.22 | 316964 | 28.50 | 1000.9 | 173 | 2026-08-13 10:09:54 |
| Indian Energy Exchange Ltd. | IEX | 125.8 | 125.8 | 125.11 | 125.95 | 125.16 | -0.79 | -0.63 | 189912 | 2.38 | 244.4 | 114.6 | 2026-08-13 10:09:54 |
| Indian Overseas Bank | IOB | 34 | 34.1 | 33.76 | 33.84 | 33.86 | 0.02 | 0.06 | 473304 | 1.60 | 83.75 | 16.8 | 2026-08-13 10:09:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 511.55 | 500 | 513.55 | 510.05 | -3.50 | -0.68 | 596395 | 30.42 | 1138.9 | 486.95 | 2026-08-13 10:09:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117.8 | 117.96 | 117.5 | 117.8 | 117.7 | -0.10 | -0.08 | 628773 | 7.40 | 2026-08-13 10:09:53 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1113.7 | 1146 | 1113.7 | 1122.1 | 1139.1 | 17.00 | 1.52 | 16953 | 1.93 | 1731.95 | 708.05 | 2026-08-13 10:09:48 |
| Indraprastha Gas Ltd. | IGL | 154.54 | 155.5 | 153.7 | 154.54 | 155.15 | 0.61 | 0.39 | 142803 | 2.22 | 570.35 | 141.74 | 2026-08-13 10:09:54 |
| Indus Towers Ltd. | INDUSTOWER | 383.4 | 385.45 | 380.4 | 383.4 | 384.5 | 1.10 | 0.29 | 1378888 | 53.02 | 481.5 | 135.15 | 2026-08-13 10:09:53 |
| Inox India Ltd. | INOXINDIA | 1911.2 | 1938 | 1911.2 | 1911.2 | 1933.3 | 22.10 | 1.16 | 13822 | 2.67 | 2026-08-13 10:09:56 | ||
| Inox Wind Ltd. | INOXWIND | 74 | 74.39 | 73.71 | 74 | 73.83 | -0.17 | -0.23 | 2151240 | 15.88 | 663 | 72.7 | 2026-08-13 10:09:54 |
| Intellect Design Arena Ltd. | INTELLECT | 703.95 | 708.35 | 697.2 | 703.25 | 697.4 | -5.85 | -0.83 | 58532 | 4.08 | 1255 | 388.65 | 2026-08-13 10:09:55 |
| International Gemological Institute Ltd. | IGIL | 343.8 | 350.05 | 342.65 | 343.25 | 347.9 | 4.65 | 1.35 | 35015 | 1.22 | 2026-08-13 10:09:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1778.3 | 1799.5 | 1778.3 | 1785.6 | 1795.3 | 9.70 | 0.54 | 3758 | 0.67 | 2026-08-13 10:09:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1781 | 1803 | 1767.7 | 1766.6 | 1801.1 | 34.50 | 1.95 | 78952 | 14.22 | 1944.9 | 669.8 | 2026-08-13 10:09:59 |
| IRB Infrastructure Developers Ltd. | IRB | 19.37 | 19.44 | 19.21 | 19.33 | 19.25 | -0.08 | -0.41 | 1722505 | 3.32 | 78.15 | 19.21 | 2026-08-13 10:09:53 |
| Ircon International Ltd. | IRCON | 124 | 124.98 | 121.75 | 126.18 | 123.95 | -2.23 | -1.77 | 1194052 | 14.80 | 351.6 | 38.6 | 2026-08-13 10:09:54 |
| ITC Hotels Ltd. | ITCHOTELS | 168 | 169.49 | 167.61 | 168.32 | 168.93 | 0.61 | 0.36 | 250140 | 4.23 | 2026-08-13 10:09:59 | ||
| ITI Ltd. | ITI | 284.5 | 284.95 | 282.8 | 283.5 | 282.8 | -0.70 | -0.25 | 44100 | 1.25 | 592.7 | 86.55 | 2026-08-13 10:09:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.49 | 65.77 | 64.81 | 65.81 | 65.67 | -0.14 | -0.21 | 39600 | 0.26 | 1314 | 35.8 | 2026-08-13 10:09:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 17.98 | 17.74 | 17.73 | 17.77 | 0.04 | 0.23 | 8450293 | 15.02 | 27.7 | 5.15 | 2026-08-13 10:09:53 |
| JBM Auto Ltd. | JBMA | 629 | 638.75 | 627.35 | 627.35 | 636.3 | 8.95 | 1.43 | 59713 | 3.80 | 2428.35 | 361 | 2026-08-13 10:09:54 |
| Jindal Saw Ltd. | JINDALSAW | 269.45 | 270.95 | 267.05 | 269.55 | 267.65 | -1.90 | -0.70 | 135294 | 3.62 | 759.9 | 77.45 | 2026-08-13 10:09:55 |
| Jindal Stainless Ltd. | JSL | 737 | 743.2 | 734.1 | 737.9 | 734.85 | -3.05 | -0.41 | 39003 | 2.87 | 884 | 115.9 | 2026-08-13 10:09:54 |
| JK Cement Ltd. | JKCEMENT | 5400 | 5406.5 | 5332 | 5393.5 | 5356.5 | -37.00 | -0.69 | 3458 | 1.85 | 7565.5 | 2425.25 | 2026-08-13 10:09:47 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 547.2 | 551 | 542.95 | 549.3 | 548.65 | -0.65 | -0.12 | 38720 | 2.12 | 1021.2 | 451.5 | 2026-08-13 10:09:54 |
| JK Paper Ltd. | JKPAPER | 389.9 | 395.6 | 387.4 | 388.9 | 392.55 | 3.65 | 0.94 | 79705 | 3.13 | 638.75 | 275.75 | 2026-08-13 10:09:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 386.5 | 389.25 | 385.15 | 386.5 | 387.5 | 1.00 | 0.26 | 208858 | 8.09 | 611.9 | 125.05 | 2026-08-13 10:09:54 |
| JM Financial Ltd. | JMFINANCIL | 130 | 132.39 | 129 | 129.67 | 131.32 | 1.65 | 1.27 | 1148332 | 15.08 | 199.8 | 57.85 | 2026-08-13 10:09:54 |
| JSW Dulux Ltd. | JSWDULUX | 3125.2 | 3132 | 3106 | 3099.4 | 3117.8 | 18.40 | 0.59 | 2057 | 0.64 | 4649 | 1885 | 2026-08-13 10:09:54 |
| JSW Energy Ltd. | JSWENERGY | 559.8 | 562.2 | 555 | 558.75 | 555.2 | -3.55 | -0.64 | 209055 | 11.61 | 804.9 | 204.65 | 2026-08-13 10:09:55 |
| JSW Holdings Ltd. | JSWHL | 11667 | 11780 | 11542 | 11572 | 11720 | 148.00 | 1.28 | 510 | 0.60 | 27740 | 3461.25 | 2026-08-13 10:09:33 |
| JSW Infrastructure Ltd. | JSWINFRA | 349.7 | 350.75 | 343.45 | 346.6 | 343.5 | -3.10 | -0.89 | 813023 | 27.93 | 2026-08-13 10:09:54 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 480 | 482 | 474.55 | 484.7 | 475.35 | -9.35 | -1.93 | 362936 | 17.25 | 796.75 | 408.6 | 2026-08-13 10:09:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 712.05 | 725 | 712 | 716.2 | 716.45 | 0.25 | 0.03 | 43765 | 3.14 | 885 | 350.45 | 2026-08-13 10:09:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 888 | 895.75 | 873.2 | 890.6 | 891.8 | 1.20 | 0.13 | 58229 | 5.19 | 1309.9 | 268.9 | 2026-08-13 10:09:54 |
| Jupiter Wagons Ltd. | JWL | 258 | 260.35 | 258 | 259.05 | 258.1 | -0.95 | -0.37 | 115048 | 2.97 | 748.1 | 57.05 | 2026-08-13 10:09:54 |
| Just Dial Ltd. | JUSTDIAL | 687 | 687 | 682 | 687.45 | 683 | -4.45 | -0.65 | 19406 | 1.33 | 1395 | 480.5 | 2026-08-13 10:09:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 194.5 | 198.81 | 194.2 | 200.27 | 198.61 | -1.66 | -0.83 | 199362 | 3.96 | 595.85 | 174.55 | 2026-08-13 10:09:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 819.7 | 854.25 | 819.7 | 818.85 | 840.35 | 21.50 | 2.63 | 508044 | 42.69 | 2026-08-13 10:09:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1088.6 | 1090 | 1080.6 | 1088.7 | 1088.7 | 0.00 | 0.00 | 13525 | 1.47 | 1389 | 479.45 | 2026-08-13 10:09:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1268.8 | 1252.4 | 1252.2 | 1256.2 | 4.00 | 0.32 | 117017 | 14.70 | 1578.7 | 758.7 | 2026-08-13 10:09:55 |
| Kalpataru Projects International Ltd. | KPIL | 1380.1 | 1399.4 | 1375 | 1396.8 | 1377.2 | -19.60 | -1.40 | 51535 | 7.10 | 1479.6 | 356 | 2026-08-13 10:09:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 601.5 | 608 | 596.5 | 596.7 | 599.1 | 2.40 | 0.40 | 2300758 | 137.84 | 795.4 | 69 | 2026-08-13 10:09:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 208.6 | 210.62 | 207.03 | 208.19 | 209.68 | 1.49 | 0.72 | 43603 | 0.91 | 355 | 157.91 | 2026-08-13 10:09:31 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 340 | 334.7 | 338.8 | 336.2 | -2.60 | -0.77 | 264240 | 8.88 | 351.8 | 61.5 | 2026-08-13 10:09:56 |
| Kaynes Technology India Ltd. | KAYNES | 3832 | 3849 | 3763 | 3828 | 3768.7 | -59.30 | -1.55 | 196876 | 74.20 | 7822 | 666.8 | 2026-08-13 10:09:59 |
| KEC International Ltd. | KEC | 444.05 | 447.3 | 443 | 441.8 | 445.4 | 3.60 | 0.81 | 124362 | 5.54 | 1313.25 | 386.5 | 2026-08-13 10:09:55 |
| KEI Industries Ltd. | KEI | 5742 | 5837 | 5701.1 | 5754 | 5829 | 75.00 | 1.30 | 126352 | 73.65 | 5837 | 1337 | 2026-08-13 10:09:55 |
| KFin Technologies Ltd. | KFINTECH | 922.1 | 926.2 | 918.9 | 922 | 921.45 | -0.55 | -0.06 | 47756 | 4.40 | 1641.35 | 272 | 2026-08-13 10:09:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905 | 1950.3 | 1894.2 | 1909.2 | 1941 | 31.80 | 1.67 | 13436 | 2.61 | 2684 | 286.1 | 2026-08-13 10:09:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2075.2 | 2119 | 2073.9 | 2053.4 | 2110.4 | 57.00 | 2.78 | 106646 | 22.51 | 2720 | 156.3 | 2026-08-13 10:09:56 |
| KNR Constructions Ltd. | KNRCON | 135 | 136.45 | 134.02 | 133.57 | 134.38 | 0.81 | 0.61 | 164510 | 2.21 | 415.4 | 108.65 | 2026-08-13 10:09:56 |
| KPIT Technologies Ltd. | KPITTECH | 611.8 | 618.45 | 608 | 609.2 | 614.55 | 5.35 | 0.88 | 280926 | 17.26 | 1928.7 | 521.05 | 2026-08-13 10:09:59 |
| KRBL Ltd. | KRBL | 374.9 | 382 | 371.05 | 373.2 | 380.45 | 7.25 | 1.94 | 110277 | 4.20 | 495 | 241.25 | 2026-08-13 10:09:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800 | 810 | 799.95 | 803.95 | 801.3 | -2.65 | -0.33 | 38482 | 3.08 | 2866.15 | 474.05 | 2026-08-13 10:09:55 |
| KSB Ltd. | KSB | 788.15 | 796 | 788.05 | 788.05 | 791.6 | 3.55 | 0.45 | 6904 | 0.55 | 5300 | 582.25 | 2026-08-13 10:09:57 |
| L&T Finance Ltd. | LTF | 317.2 | 317.3 | 315.25 | 317.2 | 315.25 | -1.95 | -0.61 | 321156 | 10.12 | 338.6 | 72 | 2026-08-13 10:09:54 |
| L&T Technology Services Ltd. | LTTS | 3579 | 3630 | 3552.1 | 3578.9 | 3619.8 | 40.90 | 1.14 | 13149 | 4.76 | 6000 | 3010 | 2026-08-13 10:09:49 |
| Latent View Analytics Ltd. | LATENTVIEW | 290.05 | 295.5 | 289 | 290.05 | 291.35 | 1.30 | 0.45 | 213093 | 6.21 | 575 | 248 | 2026-08-13 10:09:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1850 | 1850.1 | 1822.2 | 1850 | 1830.5 | -19.50 | -1.05 | 422969 | 77.42 | 1870.8 | 278.85 | 2026-08-13 10:09:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 173.9 | 178.2 | 173.3 | 172.85 | 177.28 | 4.43 | 2.56 | 227586 | 4.03 | 395.8 | 107.6 | 2026-08-13 10:09:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 501.15 | 513.8 | 501.15 | 499.75 | 512.25 | 12.50 | 2.50 | 68244 | 3.50 | 2026-08-13 10:09:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.16 | 110.07 | 109.16 | 109.16 | 109.23 | 0.07 | 0.06 | 538928 | 5.89 | 180.68 | 66.4 | 2026-08-13 10:09:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 509 | 509 | 501.8 | 508 | 503.8 | -4.20 | -0.83 | 226405 | 11.41 | 826.75 | 315.1 | 2026-08-13 10:09:55 |
| Linde India Ltd. | LINDEINDIA | 6779 | 6844.5 | 6779 | 6777.5 | 6815 | 37.50 | 0.55 | 2779 | 1.89 | 9935.05 | 2933 | 2026-08-13 10:09:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1900 | 1944.8 | 1899.1 | 1893.6 | 1935.3 | 41.70 | 2.20 | 239628 | 46.38 | 2125 | 492 | 2026-08-13 10:09:55 |
| Lodha Developers Ltd. | LODHA | 1209 | 1216.7 | 1200.4 | 1209 | 1213.9 | 4.90 | 0.41 | 155690 | 18.90 | 1649.95 | 355.5 | 2026-08-13 10:09:54 |
| Lupin Ltd. | LUPIN | 2268 | 2278 | 2256.2 | 2281 | 2258.2 | -22.80 | -1.00 | 132241 | 29.86 | 2529.5 | 623 | 2026-08-13 10:09:55 |
| Mahanagar Gas Ltd. | MGL | 1123.6 | 1136 | 1115.7 | 1118.5 | 1132.2 | 13.70 | 1.22 | 18058 | 2.04 | 1988 | 771.4 | 2026-08-13 10:09:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13652 | 13669 | 13552 | 13640 | 13662 | 22.00 | 0.16 | 310 | 0.42 | 18462 | 4044.6 | 2026-08-13 10:09:29 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 612.8 | 618 | 606.9 | 609.95 | 613.4 | 3.45 | 0.57 | 67618 | 4.15 | 1097 | 279.5 | 2026-08-13 10:09:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398 | 405.1 | 394.5 | 395.85 | 404.35 | 8.50 | 2.15 | 560421 | 22.66 | 415 | 176.1 | 2026-08-13 10:09:55 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 224.88 | 225.89 | 224.11 | 224.88 | 225.37 | 0.49 | 0.22 | 6382 | 0.14 | 505 | 207.9 | 2026-08-13 10:09:50 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 385.95 | 385.95 | 382.9 | 382.85 | 384.05 | 1.20 | 0.31 | 17074 | 0.66 | 678.8 | 278.7 | 2026-08-13 10:09:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 355 | 355.05 | 345.5 | 352.6 | 347.65 | -4.95 | -1.40 | 2355887 | 81.90 | 381.55 | 90.5 | 2026-08-13 10:09:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.7 | 174.89 | 171.9 | 175.38 | 172.93 | -2.45 | -1.40 | 1604790 | 27.75 | 289.25 | 49.25 | 2026-08-13 10:09:54 |
| Mankind Pharma Ltd. | MANKIND | 2430.5 | 2430.5 | 2408.8 | 2433.1 | 2418.8 | -14.30 | -0.59 | 26864 | 6.50 | 3054.8 | 1242 | 2026-08-13 10:09:55 |
| Mastek Ltd. | MASTEK | 1823.5 | 1834.9 | 1811 | 1819.1 | 1828.6 | 9.50 | 0.52 | 5269 | 0.96 | 3375 | 1334.2 | 2026-08-13 10:09:56 |
| Max Financial Services Ltd. | MFSL | 1518 | 1518 | 1492.5 | 1516 | 1504.3 | -11.70 | -0.77 | 85876 | 12.92 | 1892.5 | 599.1 | 2026-08-13 10:09:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1007.9 | 1018.9 | 1005.9 | 1007.5 | 1009.5 | 2.00 | 0.20 | 286950 | 28.97 | 1314.3 | 354.1 | 2026-08-13 10:09:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2549.6 | 2579.8 | 2546.6 | 2552 | 2555.3 | 3.30 | 0.13 | 281838 | 72.02 | 5860 | 278.55 | 2026-08-13 10:09:54 |
| Medplus Health Services Ltd. | MEDPLUS | 675 | 675 | 666.6 | 675.05 | 669.9 | -5.15 | -0.76 | 19364 | 1.30 | 1045.3 | 548.25 | 2026-08-13 10:09:57 |
| Meesho Ltd. | MEESHO | 192 | 193.4 | 191.4 | 191.89 | 192.1 | 0.21 | 0.11 | 1178114 | 22.63 | 2026-08-13 10:09:54 | ||
| Metro Brands Ltd. | METROBRAND | 934.2 | 954.9 | 934.2 | 937.8 | 950 | 12.20 | 1.30 | 3370 | 0.32 | 1430 | 736.05 | 2026-08-13 10:09:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 555 | 556.75 | 550.05 | 552.4 | 556.35 | 3.95 | 0.72 | 27914 | 1.55 | 2318.3 | 412.25 | 2026-08-13 10:09:56 |
| Minda Corporation Ltd. | MINDACORP | 744.35 | 744.8 | 731.05 | 736.3 | 731.45 | -4.85 | -0.66 | 63561 | 4.65 | 750.8 | 185 | 2026-08-13 10:09:55 |
| MMTC Ltd. | MMTC | 64.2 | 65.01 | 64 | 64.43 | 64.21 | -0.22 | -0.34 | 266718 | 1.71 | 131.8 | 26.3 | 2026-08-13 10:09:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41 | 41.31 | 40.87 | 41.04 | 41.01 | -0.03 | -0.07 | 1292896 | 5.30 | 80 | 35.7 | 2026-08-13 10:09:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 901.05 | 905.2 | 891 | 901 | 903.6 | 2.60 | 0.29 | 173968 | 15.72 | 2678.1 | 507.55 | 2026-08-13 10:09:59 |
| Mphasis Ltd. | MPHASIS | 2526.1 | 2526.1 | 2496.1 | 2537.6 | 2503.5 | -34.10 | -1.34 | 47655 | 11.93 | 3237.95 | 1660.05 | 2026-08-13 10:09:55 |
| MRF Ltd. | MRF | 131100 | 131190 | 130500 | 130785 | 131000 | 215.00 | 0.16 | 741 | 9.71 | 163600 | 78689.95 | 2026-08-13 10:09:55 |
| MTAR Technologies Ltd. | MTARTECH | 7311.5 | 7388 | 7235 | 7111.5 | 7305 | 193.50 | 2.72 | 52478 | 38.34 | 8714 | 1155.6 | 2026-08-13 10:09:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2980.5 | 3023.7 | 2949.1 | 2970.1 | 2958.9 | -11.20 | -0.38 | 1206231 | 356.91 | 10516 | 1156 | 2026-08-13 10:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2890 | 2899.9 | 2873.8 | 2876.3 | 2885.3 | 9.00 | 0.31 | 180369 | 52.04 | 4149.5 | 911.25 | 2026-08-13 10:09:55 |
| Narayana Hrudayalaya Ltd. | NH | 1831.4 | 1852.7 | 1831.4 | 1831.3 | 1836.3 | 5.00 | 0.27 | 31519 | 5.79 | 2370.2 | 657.35 | 2026-08-13 10:09:55 |
| Natco Pharma Ltd. | NATCOPHARM | 920.25 | 962 | 917.2 | 915.3 | 945.45 | 30.15 | 3.29 | 520172 | 49.18 | 1639 | 502 | 2026-08-13 10:09:56 |
| National Aluminium Company Ltd. | NATIONALUM | 410.5 | 413.65 | 404.85 | 420 | 408.9 | -11.10 | -2.64 | 3105969 | 127.00 | 445.15 | 66.95 | 2026-08-13 10:09:54 |
| Nava Ltd. | NAVA | 586.8 | 592.3 | 585.85 | 589.2 | 588.5 | -0.70 | -0.12 | 53720 | 3.16 | 1347.8 | 177.85 | 2026-08-13 10:09:48 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8356.5 | 8451 | 8336.5 | 8356.5 | 8375.5 | 19.00 | 0.23 | 24412 | 20.45 | 8775.5 | 2875.95 | 2026-08-13 10:09:56 |
| NBCC (India) Ltd. | NBCC | 92.26 | 93.13 | 92.13 | 92.17 | 92.23 | 0.06 | 0.07 | 1683838 | 15.53 | 209.75 | 29.8 | 2026-08-13 10:09:55 |
| NCC Ltd. | NCC | 143.11 | 144.1 | 143.11 | 143.41 | 143.58 | 0.17 | 0.12 | 130710 | 1.88 | 364.5 | 63.25 | 2026-08-13 10:09:55 |
| Netweb Technologies India Ltd. | NETWEB | 4860 | 5115 | 4860 | 4837.4 | 5083.2 | 245.80 | 5.08 | 902403 | 458.71 | 5244 | 742.7 | 2026-08-13 10:09:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.64 | 29.33 | 28.62 | 28.71 | 29.21 | 0.50 | 1.74 | 763493 | 2.23 | 135.7 | 27.38 | 2026-08-13 10:09:48 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22723 | 22873 | 22527 | 22510 | 22648 | 138.00 | 0.61 | 16458 | 37.27 | 23500 | 1072.6 | 2026-08-13 10:09:56 |
| NHPC Ltd. | NHPC | 76.85 | 77.09 | 76.41 | 76.85 | 76.73 | -0.12 | -0.16 | 1834824 | 14.08 | 118.4 | 33.35 | 2026-08-13 10:09:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.3 | 1192.4 | 1178.7 | 1182.3 | 1179.8 | -2.50 | -0.21 | 78415 | 9.25 | 1233.5 | 196.9 | 2026-08-13 10:09:56 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84 | 84.5 | 83.43 | 84.09 | 84.07 | -0.02 | -0.02 | 397429 | 3.34 | 2026-08-13 10:09:55 | ||
| NLC India Ltd. | NLCINDIA | 275.05 | 277.9 | 274.5 | 276.75 | 275.4 | -1.35 | -0.49 | 728038 | 20.05 | 387.8 | 65 | 2026-08-13 10:09:55 |
| NMDC Ltd. | NMDC | 85.89 | 85.89 | 85 | 85.9 | 85.19 | -0.71 | -0.83 | 2831000 | 24.12 | 286.35 | 59.53 | 2026-08-13 10:09:55 |
| NMDC Steel Ltd. | NSLNISP | 44 | 44.49 | 43.89 | 44 | 44.46 | 0.46 | 1.05 | 696205 | 3.10 | 73.7 | 29.75 | 2026-08-13 10:09:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.47 | 92.85 | 92.12 | 92.46 | 92.15 | -0.31 | -0.34 | 250150 | 2.31 | 2026-08-13 10:09:55 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1725.2 | 1741.9 | 1690 | 1696.7 | 1705.9 | 9.20 | 0.54 | 104429 | 17.81 | 2026-08-13 10:09:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 336.25 | 338.85 | 333.15 | 333.9 | 333.45 | -0.45 | -0.13 | 42755 | 1.43 | 477.5 | 276.25 | 2026-08-13 10:09:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1797.9 | 1797.9 | 1776.3 | 1799.9 | 1791 | -8.90 | -0.49 | 19564 | 3.50 | 2343.65 | 790.1 | 2026-08-13 10:09:55 |
| Oil India Ltd. | OIL | 473 | 473.85 | 469.2 | 472 | 473.2 | 1.20 | 0.25 | 265814 | 12.58 | 767.9 | 167.85 | 2026-08-13 10:09:55 |
| Olectra Greentech Ltd. | OLECTRA | 1389 | 1411 | 1383.8 | 1383.6 | 1408.9 | 25.30 | 1.83 | 118750 | 16.73 | 2221.95 | 374.1 | 2026-08-13 10:09:57 |
| One97 Communications Ltd. | PAYTM | 1610.2 | 1614.9 | 1597.7 | 1610 | 1608.7 | -1.30 | -0.08 | 508042 | 81.73 | 1639.9 | 310 | 2026-08-13 10:09:54 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1539 | 1582.4 | 1527.1 | 1539.2 | 1572.9 | 33.70 | 2.19 | 36776 | 5.78 | 2026-08-13 10:09:50 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11686 | 11511 | 11679 | 11647 | -32.00 | -0.27 | 26144 | 30.45 | 13220 | 2883.25 | 2026-08-13 10:09:55 |
| Page Industries Ltd. | PAGEIND | 37980 | 38150 | 37300 | 38295 | 37530 | -765.00 | -2.00 | 16912 | 63.47 | 54349.1 | 29805 | 2026-08-13 10:09:59 |
| Patanjali Foods Ltd. | PATANJALI | 351.5 | 354 | 349 | 352.6 | 349.5 | -3.10 | -0.88 | 332654 | 11.63 | 2011 | 328.2 | 2026-08-13 10:09:55 |
| PB Fintech Ltd. | POLICYBZR | 1729.8 | 1741 | 1715.5 | 1739 | 1730 | -9.00 | -0.52 | 200501 | 34.69 | 2246.9 | 356.2 | 2026-08-13 10:09:55 |
| PCBL Chemical Ltd. | PCBL | 316 | 318.1 | 314.65 | 316.45 | 317.35 | 0.90 | 0.28 | 179882 | 5.71 | 584.4 | 108.7 | 2026-08-13 10:09:55 |
| Persistent Systems Ltd. | PERSISTENT | 5470.5 | 5506.5 | 5406 | 5474 | 5480.5 | 6.50 | 0.12 | 47546 | 26.06 | 8900 | 3092.05 | 2026-08-13 10:09:56 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 287.4 | 273 | 279.85 | 277.05 | -2.80 | -1.00 | 1265610 | 35.06 | 384.2 | 193.55 | 2026-08-13 10:09:54 |
| PG Electroplast Ltd. | PGEL | 610.3 | 615.3 | 606.55 | 614.65 | 607.75 | -6.90 | -1.12 | 271912 | 16.53 | 4050 | 337 | 2026-08-13 10:09:59 |
| PI Industries Ltd. | PIIND | 2483.9 | 2498.9 | 2475.6 | 2483 | 2489.8 | 6.80 | 0.27 | 109314 | 27.22 | 4804.05 | 2457 | 2026-08-13 10:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 210.25 | 216.93 | 209.37 | 210.24 | 213.9 | 3.66 | 1.74 | 980002 | 20.96 | 307.9 | 61.620989325744 | 2026-08-13 10:09:54 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1153 | 1166.5 | 1141 | 1157.6 | 1160.5 | 2.90 | 0.25 | 117887 | 13.68 | 1202.2 | 286.612557384279 | 2026-08-13 10:09:55 |
| PNC Infratech Ltd. | PNCINFRA | 223.01 | 223.14 | 216.89 | 223.26 | 217.97 | -5.29 | -2.37 | 130355 | 2.84 | 574.8 | 158.17 | 2026-08-13 10:09:55 |
| Poly Medicure Ltd. | POLYMED | 1865.1 | 1867 | 1834.1 | 1869.4 | 1852.2 | -17.20 | -0.92 | 33656 | 6.23 | 3150 | 727.55 | 2026-08-13 10:09:55 |
| Polycab India Ltd. | POLYCAB | 9316 | 9385 | 9300 | 9289 | 9345 | 56.00 | 0.60 | 79910 | 74.68 | 10126 | 2310 | 2026-08-13 10:09:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 481.8 | 488 | 481.65 | 484.1 | 485.2 | 1.10 | 0.23 | 156514 | 7.59 | 570.4 | 243 | 2026-08-13 10:09:55 |
| Praj Industries Ltd. | PRAJIND | 325 | 326.1 | 323.4 | 324.35 | 324.25 | -0.10 | -0.03 | 57333 | 1.86 | 875 | 273 | 2026-08-13 10:09:55 |
| Premier Energies Ltd. | PREMIERENE | 1033.8 | 1038.1 | 1030.5 | 1026.1 | 1031.1 | 5.00 | 0.49 | 80152 | 8.26 | 2026-08-13 10:09:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1591.4 | 1594.8 | 1569 | 1590.7 | 1588.5 | -2.20 | -0.14 | 69441 | 11.03 | 2074.8 | 391 | 2026-08-13 10:09:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 268.5 | 274.95 | 268.5 | 269.6 | 273.9 | 4.30 | 1.59 | 37906 | 1.04 | 760 | 205 | 2026-08-13 10:09:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 105.95 | 106.94 | 105.1 | 106.04 | 105.48 | -0.56 | -0.53 | 112129 | 1.18 | 246 | 97.1 | 2026-08-13 10:09:49 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8450 | 8488 | 8405.5 | 8446 | 8477 | 31.00 | 0.37 | 3983 | 3.38 | 18490 | 8405.5 | 2026-08-13 10:09:49 |
| PVR Inox Ltd. | PVRINOX | 1190 | 1206.9 | 1161.5 | 1189.5 | 1198.3 | 8.80 | 0.74 | 77533 | 9.29 | 2142.95 | 830 | 2026-08-13 10:09:55 |
| Quess Corp Ltd. | QUESS | 334 | 336.25 | 329.85 | 334.2 | 333.1 | -1.10 | -0.33 | 65424 | 2.18 | 875 | 166.3 | 2026-08-13 10:09:57 |
| Radico Khaitan Ltd. | RADICO | 4533 | 4606 | 4525.2 | 4533 | 4592 | 59.00 | 1.30 | 77312 | 35.50 | 4606 | 908.25 | 2026-08-13 10:09:59 |
| Rail Vikas Nigam Ltd. | RVNL | 230 | 230.9 | 229.01 | 230 | 229.3 | -0.70 | -0.30 | 532422 | 12.21 | 647 | 30.55 | 2026-08-13 10:09:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.5 | 287.95 | 284.4 | 285.8 | 286.15 | 0.35 | 0.12 | 118017 | 3.38 | 617.8 | 94.2 | 2026-08-13 10:09:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1470.1 | 1482 | 1462.9 | 1482 | 1465 | -17.00 | -1.15 | 14993 | 2.20 | 1709.6 | 474.1 | 2026-08-13 10:09:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.52 | 83.6 | 81.52 | 83.13 | 82.99 | -0.14 | -0.17 | 14469 | 0.12 | 1029.7 | 72.63 | 2026-08-13 10:09:32 |
| Ramkrishna Forgings Ltd. | RKFORGE | 747.8 | 748.25 | 739.35 | 743.3 | 739.6 | -3.70 | -0.50 | 136007 | 10.06 | 1064.05 | 175.75 | 2026-08-13 10:09:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.99 | 126.19 | 124.74 | 124.11 | 125.02 | 0.91 | 0.73 | 249891 | 3.12 | 245 | 87.7 | 2026-08-13 10:09:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2240.4 | 2299.9 | 2227.6 | 2240.4 | 2295.6 | 55.20 | 2.46 | 5043 | 1.16 | 3978.5 | 1701.05 | 2026-08-13 10:09:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.2 | 30.49 | 30.11 | 30.26 | 30.45 | 0.19 | 0.63 | 295688 | 0.90 | 94.85 | 24.4 | 2026-08-13 10:09:45 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 716 | 721.95 | 715.85 | 716.45 | 719 | 2.55 | 0.36 | 11716 | 0.84 | 2026-08-13 10:09:57 | ||
| Raymond Ltd. | RAYMOND | 616.85 | 622.05 | 614.55 | 618.95 | 617.35 | -1.60 | -0.26 | 42664 | 2.63 | 3496 | 320 | 2026-08-13 10:09:56 |
| RBL Bank Ltd. | RBLBANK | 389.5 | 389.5 | 386.4 | 389.8 | 386.8 | -3.00 | -0.77 | 146627 | 5.67 | 392.7 | 95.75 | 2026-08-13 10:09:58 |
| Redington Ltd. | REDINGTON | 340.55 | 350 | 340.55 | 339.4 | 343.75 | 4.35 | 1.28 | 971271 | 33.39 | 364.5 | 135 | 2026-08-13 10:09:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 68.48 | 68.48 | 68.48 | 69.87 | 68.48 | -1.39 | -1.99 | 4897 | 0.03 | 423.4 | 60.04 | 2026-08-13 10:09:53 |
| Reliance Power Ltd. | RPOWER | 23.35 | 23.59 | 23.32 | 23.38 | 23.37 | -0.01 | -0.04 | 2737720 | 6.40 | 76.49 | 9.05 | 2026-08-13 10:09:56 |
| Restaurant Brands Asia Ltd. | RBA | 93.96 | 97.71 | 93.64 | 93.82 | 96.73 | 2.91 | 3.10 | 3956346 | 38.27 | 137.8 | 57.15 | 2026-08-13 10:09:57 |
| RHI Magnesita India Ltd. | RHIM | 385.9 | 393.6 | 379.35 | 385.9 | 392.55 | 6.65 | 1.72 | 357078 | 14.02 | 892.9 | 323.05 | 2026-08-13 10:09:56 |
| Rites Ltd. | RITES | 223.5 | 225 | 222.8 | 223.55 | 223 | -0.55 | -0.25 | 70382 | 1.57 | 825.95 | 175 | 2026-08-13 10:09:57 |
| Route Mobile Ltd. | ROUTE | 518.7 | 520 | 512.75 | 518.55 | 515.05 | -3.50 | -0.67 | 65855 | 3.39 | 1942.45 | 410.7 | 2026-08-13 10:09:57 |
| RR Kabel Ltd. | RRKABEL | 2789 | 2822 | 2780.5 | 2789.6 | 2810.1 | 20.50 | 0.73 | 46148 | 12.97 | 2026-08-13 10:09:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1483.6 | 1504.6 | 1479.6 | 1483.6 | 1498.3 | 14.70 | 0.99 | 2653 | 0.40 | 4540 | 1112.35 | 2026-08-13 10:09:58 |
| Sagility Ltd. | SAGILITY | 43.36 | 43.54 | 43.11 | 43.31 | 43.42 | 0.11 | 0.25 | 2515807 | 10.92 | 2026-08-13 10:09:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1460 | 1475 | 1431.5 | 1463.6 | 1470.4 | 6.80 | 0.46 | 185281 | 27.24 | 2026-08-13 10:09:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161.09 | 162.5 | 159.7 | 160.79 | 162.16 | 1.37 | 0.85 | 2868231 | 46.51 | 227.95 | 91.8 | 2026-08-13 10:09:56 |
| Sanofi India Ltd. | SANOFI | 3232.8 | 3247.9 | 3232 | 3243.6 | 3244.4 | 0.80 | 0.02 | 1772 | 0.57 | 10524.95 | 3054 | 2026-08-13 10:09:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 232.05 | 238 | 230.26 | 231.74 | 234.8 | 3.06 | 1.32 | 428820 | 10.07 | 1817.2 | 139.91 | 2026-08-13 10:09:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 495 | 529.8 | 492.25 | 489.45 | 527.05 | 37.60 | 7.68 | 2853939 | 150.42 | 624 | 79.6 | 2026-08-13 10:09:59 |
| Saregama India Ltd. | SAREGAMA | 520.25 | 541.95 | 518 | 516.05 | 531.5 | 15.45 | 2.99 | 213968 | 11.37 | 688.9 | 303.25 | 2026-08-13 10:09:56 |
| SBFC Finance Ltd. | SBFC | 93.5 | 94.4 | 92.84 | 94.01 | 93.3 | -0.71 | -0.76 | 113479 | 1.06 | 2026-08-13 10:09:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 649.95 | 655.75 | 645.45 | 656.6 | 649.95 | -6.65 | -1.01 | 343329 | 22.31 | 1028.65 | 565.45 | 2026-08-13 10:09:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4144.6 | 4188.8 | 4131.1 | 4125.8 | 4154.3 | 28.50 | 0.69 | 7966 | 3.31 | 4951 | 2555.55 | 2026-08-13 10:09:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1425 | 1449 | 1420 | 1431.9 | 1428.3 | -3.60 | -0.25 | 45247 | 6.46 | 1548 | 116.2 | 2026-08-13 10:09:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.99 | 22.48 | 21.99 | 21.99 | 22.35 | 0.36 | 1.64 | 1469514 | 3.28 | 68.75 | 21.05 | 2026-08-13 10:09:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 989.8 | 990.7 | 981.6 | 986.6 | 982 | -4.60 | -0.47 | 134405 | 13.20 | 1090 | 254.55 | 2026-08-13 10:09:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 807 | 802 | 807.95 | 804.95 | -3.00 | -0.37 | 47555 | 3.83 | 2026-08-13 10:09:52 | ||
| SJVN Ltd. | SJVN | 67.1 | 67.4 | 67.01 | 67.11 | 67.08 | -0.03 | -0.04 | 208533 | 1.40 | 170.5 | 27.9 | 2026-08-13 10:09:56 |
| SKF India Ltd. | SKFINDIA | 1560.8 | 1716.9 | 1550 | 1527.6 | 1626 | 98.40 | 6.44 | 918525 | 149.35 | 7350 | 1404 | 2026-08-13 10:09:58 |
| Sobha Ltd. | SOBHA | 1346 | 1346 | 1334 | 1333.7 | 1336.7 | 3.00 | 0.22 | 5472 | 0.73 | 2220 | 412.1 | 2026-08-13 10:09:52 |
| Solar Industries India Ltd. | SOLARINDS | 18843 | 19299 | 18744 | 18730 | 19299 | 569.00 | 3.04 | 62982 | 121.55 | 19299 | 3110 | 2026-08-13 10:09:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801.5 | 811.5 | 795.9 | 804.5 | 804.95 | 0.45 | 0.06 | 345868 | 27.84 | 836.9 | 380 | 2026-08-13 10:09:59 |
| Sonata Software Ltd. | SONATSOFTW | 325 | 327.85 | 322.45 | 323.45 | 326.95 | 3.50 | 1.08 | 166256 | 5.44 | 1382.4 | 207.15 | 2026-08-13 10:09:58 |
| SRF Ltd. | SRF | 2580 | 2580 | 2556 | 2585 | 2560.5 | -24.50 | -0.95 | 59182 | 15.15 | 3325 | 2040 | 2026-08-13 10:09:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 583.25 | 587.8 | 583 | 583.25 | 583.75 | 0.50 | 0.09 | 25723 | 1.50 | 780 | 327.3 | 2026-08-13 10:09:57 |
| Steel Authority Of India Ltd. | SAIL | 173.7 | 173.99 | 171.65 | 174 | 172 | -2.00 | -1.15 | 1158463 | 19.93 | 209.7 | 73.2 | 2026-08-13 10:09:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 201.64 | 203.16 | 201.64 | 202.54 | 202.32 | -0.22 | -0.11 | 75689 | 1.53 | 828 | 148 | 2026-08-13 10:09:56 |
| Sterlite Technologies Ltd. | STLTECH | 653.5 | 683 | 653.5 | 651 | 681.05 | 30.05 | 4.62 | 1130947 | 77.02 | 683 | 58.86 | 2026-08-13 10:09:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 547.35 | 558.25 | 544.2 | 547.35 | 547.95 | 0.60 | 0.11 | 115533 | 6.33 | 665 | 341.8 | 2026-08-13 10:09:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 202.22 | 205.4 | 201 | 202.21 | 204.25 | 2.04 | 1.01 | 193473 | 3.95 | 472.8 | 108 | 2026-08-13 10:09:49 |
| Sun TV Network Ltd. | SUNTV | 498.75 | 511.8 | 485 | 478.2 | 507.55 | 29.35 | 6.14 | 1879101 | 95.37 | 921 | 393.8 | 2026-08-13 10:09:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4474.5 | 4531 | 4460.9 | 4473.4 | 4500.9 | 27.50 | 0.61 | 9414 | 4.24 | 5642 | 1976.25 | 2026-08-13 10:09:43 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1219 | 1242.75 | 1194.8 | 1210 | 1238.65 | 28.65 | 2.37 | 60927 | 7.55 | 1505.95 | 730.1 | 2026-08-13 10:09:51 |
| Sunteck Realty Ltd. | SUNTECK | 295.55 | 295.55 | 292.5 | 292.7 | 293.55 | 0.85 | 0.29 | 24120 | 0.71 | 699 | 270.75 | 2026-08-13 10:09:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3470.7 | 3516.6 | 3425 | 3459.9 | 3460 | 0.10 | 0.00 | 44843 | 15.52 | 6460 | 1820 | 2026-08-13 10:09:58 |
| Suzlon Energy Ltd. | SUZLON | 47.29 | 47.45 | 47.12 | 47.35 | 47.33 | -0.02 | -0.04 | 6333000 | 29.97 | 86.04 | 6.6 | 2026-08-13 10:09:56 |
| Swan Corp Ltd. | SWANCORP | 307.25 | 310.8 | 307.25 | 307.7 | 309.5 | 1.80 | 0.58 | 148483 | 4.60 | 809.8 | 192.65 | 2026-08-13 10:09:56 |
| Syngene International Ltd. | SYNGENE | 412.7 | 412.8 | 406.25 | 408.65 | 407 | -1.65 | -0.40 | 196134 | 7.98 | 960.6 | 375.25 | 2026-08-13 10:09:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1481.9 | 1500.5 | 1480.1 | 1473.3 | 1482.9 | 9.60 | 0.65 | 210162 | 31.16 | 1543 | 248.1 | 2026-08-13 10:09:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 858 | 858.5 | 848 | 858.1 | 855.5 | -2.60 | -0.30 | 25752 | 2.20 | 917 | 399 | 2026-08-13 10:09:56 |
| Tanla Platforms Ltd. | TANLA | 597 | 601 | 593.5 | 594.4 | 593.95 | -0.45 | -0.08 | 127279 | 7.56 | 1317.95 | 365.9 | 2026-08-13 10:09:56 |
| Tata Chemicals Ltd. | TATACHEM | 674.1 | 679.1 | 671.6 | 673.15 | 674.4 | 1.25 | 0.19 | 103772 | 7.00 | 1247.35 | 580.3 | 2026-08-13 10:09:56 |
| Tata Communications Ltd. | TATACOMM | 1730.1 | 1769.7 | 1727.6 | 1736.2 | 1763.5 | 27.30 | 1.57 | 32973 | 5.81 | 2175 | 1070.35 | 2026-08-13 10:09:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.8 | 3754.9 | 3702 | 3711.9 | 3750.5 | 38.60 | 1.04 | 32338 | 12.13 | 10760 | 3353.9 | 2026-08-13 10:09:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 680 | 680.65 | 671.05 | 680.65 | 673.4 | -7.25 | -1.07 | 71306 | 4.80 | 11847 | 538.85 | 2026-08-13 10:09:56 |
| Tata Technologies Ltd. | TATATECH | 841 | 859.9 | 832.1 | 842.1 | 857 | 14.90 | 1.77 | 417715 | 35.80 | 2026-08-13 10:09:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.1 | 40.32 | 38.01 | 38.17 | 39.8 | 1.63 | 4.27 | 3718635 | 14.80 | 149 | 31.22 | 2026-08-13 10:09:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 985 | 995 | 975 | 983.05 | 979 | -4.05 | -0.41 | 93999 | 9.20 | 1822 | 254 | 2026-08-13 10:09:57 |
| Tejas Networks Ltd. | TEJASNET | 523 | 531.85 | 522.95 | 527.25 | 530.2 | 2.95 | 0.56 | 319631 | 16.95 | 1495 | 294 | 2026-08-13 10:09:56 |
| The Federal Bank Ltd. | FEDERALBNK | 356.5 | 356.5 | 353.4 | 356.85 | 353.75 | -3.10 | -0.87 | 268472 | 9.50 | 371.7 | 105.2 | 2026-08-13 10:09:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 818 | 831.75 | 818 | 819.55 | 821.05 | 1.50 | 0.18 | 14543 | 1.19 | 1187 | 104 | 2026-08-13 10:09:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1280.1 | 1288.8 | 1268 | 1281.9 | 1270.6 | -11.30 | -0.88 | 161182 | 20.48 | 1798 | 478.65 | 2026-08-13 10:09:54 |
| The India Cements Ltd. | INDIACEM | 385 | 386.65 | 383.85 | 385.5 | 385 | -0.50 | -0.13 | 10279 | 0.40 | 485.8 | 167.2 | 2026-08-13 10:09:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724.8 | 715.2 | 724 | 715.65 | -8.35 | -1.15 | 417359 | 29.87 | 894.9 | 263.35 | 2026-08-13 10:09:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157.5 | 158.64 | 156 | 157.48 | 158.41 | 0.93 | 0.59 | 297139 | 4.71 | 201.75 | 26.7 | 2026-08-13 10:09:54 |
| The New India Assurance Company Ltd. | NIACL | 180.81 | 183.78 | 179.8 | 181.09 | 180.74 | -0.35 | -0.19 | 257741 | 4.66 | 324.7 | 82.5 | 2026-08-13 10:09:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1892 | 1899.8 | 1883.5 | 1905 | 1892.1 | -12.90 | -0.68 | 79318 | 15.01 | 4137 | 1186.4 | 2026-08-13 10:09:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 924.05 | 925.05 | 909.55 | 918.55 | 916.9 | -1.65 | -0.18 | 29355 | 2.69 | 1214.5 | 634.05 | 2026-08-13 10:09:51 |
| Thermax Ltd. | THERMAX | 4083 | 4085.1 | 4052.4 | 4083.3 | 4065.6 | -17.70 | -0.43 | 15015 | 6.10 | 5839.95 | 1830.65 | 2026-08-13 10:09:56 |
| Timken India Ltd. | TIMKEN | 3225 | 3283.2 | 3225 | 3235 | 3279.5 | 44.50 | 1.38 | 3611 | 1.18 | 4817.9 | 2202 | 2026-08-13 10:09:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 841.95 | 869.9 | 841.95 | 833.55 | 846 | 12.45 | 1.49 | 383345 | 32.43 | 1896.95 | 128 | 2026-08-13 10:09:57 |
| Torrent Power Ltd. | TORNTPOWER | 1320 | 1335.9 | 1320 | 1319 | 1329.8 | 10.80 | 0.82 | 32884 | 4.37 | 2037 | 430.85 | 2026-08-13 10:09:51 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 293 | 295.5 | 292 | 292.45 | 292.05 | -0.40 | -0.14 | 154192 | 4.50 | 1278 | 32.45 | 2026-08-13 10:09:57 |
| Trident Ltd. | TRIDENT | 24.7 | 24.8 | 24.69 | 24.66 | 24.78 | 0.12 | 0.49 | 438468 | 1.09 | 52.9 | 21.98 | 2026-08-13 10:09:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 244.2 | 249.26 | 239.92 | 242.24 | 248 | 5.76 | 2.38 | 283493 | 7.03 | 536 | 217.6 | 2026-08-13 10:09:56 |
| Triveni Turbine Ltd. | TRITURBINE | 583.8 | 599.8 | 581.05 | 586.75 | 592.55 | 5.80 | 0.99 | 152749 | 9.05 | 885 | 188.1 | 2026-08-13 10:09:57 |
| Tube Investments of India Ltd. | TIINDIA | 2847 | 2848.3 | 2792 | 2839 | 2793.1 | -45.90 | -1.62 | 26834 | 7.50 | 4810.8 | 2034.05 | 2026-08-13 10:09:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.15 | 129.99 | 128.04 | 129.03 | 128.63 | -0.40 | -0.31 | 111276 | 1.43 | 2026-08-13 10:09:56 | ||
| UCO Bank | UCOBANK | 26.25 | 26.31 | 26.1 | 26.17 | 26.25 | 0.08 | 0.31 | 583101 | 1.53 | 70.65 | 11.3 | 2026-08-13 10:09:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.5 | 72.5 | 70.91 | 72.38 | 71.46 | -0.92 | -1.27 | 2589831 | 18.51 | 73.29 | 19.4 | 2026-08-13 10:09:56 |
| Union Bank Of India | UNIONBANK | 187 | 188.7 | 185.32 | 187 | 187.8 | 0.80 | 0.43 | 2976679 | 55.90 | 205.49 | 38.3 | 2026-08-13 10:09:59 |
| United Breweries Ltd. | UBL | 1385 | 1398.4 | 1384.9 | 1388.3 | 1391.4 | 3.10 | 0.22 | 5369 | 0.75 | 2299.7 | 1276 | 2026-08-13 10:09:49 |
| UNO Minda Ltd. | UNOMINDA | 1240 | 1264.7 | 1238.5 | 1232.4 | 1255 | 22.60 | 1.83 | 206449 | 25.91 | 1382 | 435 | 2026-08-13 10:09:57 |
| UPL Ltd. | UPL | 569.9 | 569.9 | 564.5 | 570.5 | 564.85 | -5.65 | -0.99 | 220951 | 12.48 | 812.2 | 451.85 | 2026-08-13 10:09:57 |
| Usha Martin Ltd. | USHAMART | 499 | 504.5 | 490.25 | 502.9 | 493.5 | -9.40 | -1.87 | 122099 | 6.03 | 527.5 | 115.2 | 2026-08-13 10:09:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 915 | 915 | 907.5 | 917.1 | 909.65 | -7.45 | -0.81 | 15780 | 1.44 | 1494.8 | 608 | 2026-08-13 10:09:57 |
| V-Guard Industries Ltd. | VGUARD | 335.8 | 345.2 | 335 | 331.75 | 341.6 | 9.85 | 2.97 | 1048671 | 35.82 | 577.45 | 224.95 | 2026-08-13 10:09:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.9 | 236.9 | 231.85 | 232.85 | 235.15 | 2.30 | 0.99 | 65759 | 1.55 | 542.4 | 174.13 | 2026-08-13 10:09:44 |
| Vardhman Textiles Ltd. | VTL | 591.9 | 594.8 | 587.85 | 591.9 | 592.7 | 0.80 | 0.14 | 18083 | 1.07 | 688 | 270 | 2026-08-13 10:09:58 |
| Varroc Engineering Ltd. | VARROC | 836 | 858.75 | 836 | 836.15 | 849 | 12.85 | 1.54 | 134069 | 11.38 | 864.9 | 239.45 | 2026-08-13 10:09:57 |
| Vedant Fashions Ltd. | MANYAVAR | 520 | 525.95 | 516.4 | 521.9 | 523 | 1.10 | 0.21 | 45603 | 2.39 | 1512 | 329.2 | 2026-08-13 10:09:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1524.9 | 1573 | 1495.8 | 1510.6 | 1523.8 | 13.20 | 0.87 | 130897 | 19.95 | 1573 | 342.85 | 2026-08-13 10:09:57 |
| VIP Industries Ltd. | VIPIND | 300 | 329.65 | 299.05 | 310.25 | 308.3 | -1.95 | -0.63 | 709917 | 21.89 | 765 | 248.35 | 2026-08-13 10:09:57 |
| Vishal Mega Mart Ltd. | VMM | 107.85 | 108.15 | 107.05 | 108 | 107.14 | -0.86 | -0.80 | 902910 | 9.67 | 2026-08-13 10:09:59 | ||
| Vodafone Idea Ltd. | IDEA | 13.67 | 13.88 | 13.46 | 13.5 | 13.75 | 0.25 | 1.85 | 315458095 | 433.75 | 19.18 | 5.7 | 2026-08-13 10:09:59 |
| Voltas Ltd. | VOLTAS | 1293.9 | 1295.1 | 1278.1 | 1290 | 1279.8 | -10.20 | -0.79 | 71809 | 9.19 | 1944.9 | 737.2 | 2026-08-13 10:09:57 |
| Waaree Energies Ltd. | WAAREEENER | 2668 | 2683.2 | 2668 | 2668 | 2674 | 6.00 | 0.22 | 58227 | 15.57 | 2026-08-13 10:09:56 | ||
| Welspun Corp Ltd. | WELCORP | 1869.6 | 1877.5 | 1869.6 | 1867.6 | 1873.6 | 6.00 | 0.32 | 130609 | 24.47 | 1877.5 | 177.65 | 2026-08-13 10:09:56 |
| Welspun Living Ltd. | WELSPUNLIV | 165.6 | 166.74 | 163.25 | 165.23 | 163.42 | -1.81 | -1.10 | 259447 | 4.24 | 212.95 | 62 | 2026-08-13 10:09:57 |
| Westlife Foodworld Ltd | WESTLIFE | 589.6 | 596.2 | 588.8 | 594.7 | 592.25 | -2.45 | -0.41 | 9592 | 0.57 | 1024.95 | 398.4 | 2026-08-13 10:09:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 791 | 796.45 | 791 | 790.15 | 795 | 4.85 | 0.61 | 12594 | 1.00 | 2449.7 | 753.15 | 2026-08-13 10:09:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1851 | 1892.6 | 1848.7 | 1847.4 | 1877 | 29.60 | 1.60 | 183860 | 34.51 | 2422.3 | 145.15 | 2026-08-13 10:09:57 |
| Yes Bank Ltd. | YESBANK | 22.97 | 22.99 | 22.81 | 22.98 | 22.92 | -0.06 | -0.26 | 10395303 | 23.83 | 32.85 | 14.4 | 2026-08-13 10:09:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97.55 | 99.25 | 96.38 | 97.52 | 97.24 | -0.28 | -0.29 | 14099194 | 137.10 | 292 | 68 | 2026-08-13 10:09:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 494.5 | 496.65 | 491 | 494.45 | 494.9 | 0.45 | 0.09 | 85810 | 4.25 | 984.95 | 201.5 | 2026-08-13 10:09:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2613.4 | 2645 | 2613.4 | 2613.4 | 2615.2 | 1.80 | 0.07 | 9593 | 2.51 | 18250 | 2266 | 2026-08-13 10:09:58 |