Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
19867.70
updated on: 11-Jun-2026 [16:14]

Advances - 99 | Declines - 352 | Unchanged - 1

Overview

Open 19948.70 Prev. Close 20037.55
Day High 20033.05 52 Week High 20886.30
Day Low 19837.45 52 Week Low 17390.85

Pivot Levels - Classic: as on 11-Jun-2026

PP: 19912.73 Resistance Support
First 19988.01 19792.41
Second 20108.33 19717.13
Third 20183.61 19596.81
Low
19837.45 Day Range High
20033.05
Low
19785.75 Month Range High
20862.20
Low
17390.85 52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1052 1064.1 12.10 1.15
Aavas Financiers Ltd. 1299.6 1328.2 28.60 2.20
Action Construction Equipment Ltd. 877.8 891.95 14.15 1.61
Aegis Logistics Ltd. 801 925.9 124.90 15.59
Aegis Vopak Terminals Ltd. 197.85 199.14 1.29 0.65
Aether Industries Ltd. 1124.6 1128.8 4.20 0.37
Ajanta Pharma Ltd. 3074.9 3143.4 68.50 2.23
Akums Drugs & Pharmaceuticals Ltd. 592.1 609.1 17.00 2.87
Alkem Laboratories Ltd. 5299.5 5301.5 2.00 0.04
Alkyl Amines Chemicals Ltd. 1796.9 1808.9 12.00 0.67
Anand Rathi Wealth Ltd. 1737.5 1743.9 6.40 0.37
Apar Industries Ltd. 14085 14551 466.00 3.31
APL Apollo Tubes Ltd. 1762.4 1764.1 1.70 0.10
Aptus Value Housing Finance India Ltd. 252.55 258.45 5.90 2.34
Aster DM Healthcare Ltd. 812.9 813.75 0.85 0.10
AU Small Finance Bank Ltd. 959.2 963.3 4.10 0.43
Aurobindo Pharma Ltd. 1453.6 1464.1 10.50 0.72
Avanti Feeds Ltd. 1005.3 1034.1 28.80 2.86
Balrampur Chini Mills Ltd. 536.55 548.55 12.00 2.24
Bikaji Foods International Ltd. 670.15 671.65 1.50 0.22
Biocon Ltd. 414.6 415.95 1.35 0.33
Blue Jet Healthcare Ltd. 469.75 498.45 28.70 6.11
Brigade Enterprises Ltd. 648.2 648.45 0.25 0.04
Caplin Point Laboratories Ltd. 2309.4 2331 21.60 0.94
Ceat Ltd. 3117.6 3149 31.40 1.01
Choice International Ltd. 640.8 656.1 15.30 2.39
CIE Automotive India Ltd. 435.25 436.1 0.85 0.20
City Union Bank Ltd. 253.15 256.8 3.65 1.44
Concord Biotech Ltd. 1330.7 1343.3 12.60 0.95
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1494.9 1501.6 6.70 0.45
Delhivery Ltd. 431.1 432.25 1.15 0.27
DOMS Industries Ltd. 2118.6 2255.4 136.80 6.46
Dr. Lal Pathlabs Ltd. 1568.7 1593.5 24.80 1.58
Elecon Engineering Company Ltd. 522.95 528.1 5.15 0.98
EPL Ltd. 214.22 217.01 2.79 1.30
Finolex Cables Ltd. 994.5 1012.9 18.40 1.85
Gland Pharma Ltd. 2267.8 2306.5 38.70 1.71
Glenmark Pharmaceuticals Ltd. 2144.4 2144.5 0.10 0.00
Global Health Ltd. 1225.5 1229.1 3.60 0.29
Go Digit General Insurance Ltd. 293.65 296.6 2.95 1.00
Godawari Power And Ispat Ltd. 277.1 277.9 0.80 0.29
Granules India Ltd. 760.8 763.15 2.35 0.31
Gujarat Fluorochemicals Ltd. 3641 3680.5 39.50 1.08
Honasa Consumer Ltd. 414.6 417.65 3.05 0.74
Indian Railway Catering And Tourism Corporation Ltd. 512.35 521.05 8.70 1.70
JB Chemicals & Pharmaceuticals Ltd. 2201.5 2252.7 51.20 2.33
Jindal Stainless Ltd. 661.9 679.35 17.45 2.64
JSW Dulux Ltd. 3175.6 3187.8 12.20 0.38
Jyothy Labs Ltd. 198.7 199.99 1.29 0.65
K.P.R. Mill Ltd. 1045.55 1054.7 9.15 0.88
Kajaria Ceramics Ltd. 1067.4 1077 9.60 0.90
Kansai Nerolac Paints Ltd. 214.4 216.04 1.64 0.76
Karur Vysya Bank Ltd. 272.7 275.85 3.15 1.16
KEI Industries Ltd. 5166.5 5181.5 15.00 0.29
KPIT Technologies Ltd. 732.95 736.9 3.95 0.54
KRBL Ltd. 341.85 345.4 3.55 1.04
Krishna Institute of Medical Sciences Ltd 763.15 765.4 2.25 0.29
Laurus Labs Ltd. 1385.7 1390.8 5.10 0.37
Lodha Developers Ltd. 862 868.05 6.05 0.70
Lupin Ltd. 2247.2 2273.3 26.10 1.16
Manappuram Finance Ltd. 288.25 292.05 3.80 1.32
Medplus Health Services Ltd. 859.45 875.85 16.40 1.91
Meesho Ltd. 166.06 168.34 2.28 1.37
MRF Ltd. 122595 122935 340.00 0.28
Multi Commodity Exchange Of India Ltd. 2743.8 2778.8 35.00 1.28
Navin Fluorine International Ltd. 7046.5 7157 110.50 1.57
NCC Ltd. 144.74 145.03 0.29 0.20
Neuland Laboratories Ltd. 16946 16973 27.00 0.16
NLC India Ltd. 309.6 310.35 0.75 0.24
NMDC Ltd. 88.45 88.47 0.02 0.02
Oil India Ltd. 427.35 429.35 2.00 0.47
Poly Medicure Ltd. 1417.5 1478.9 61.40 4.33
Quess Corp Ltd. 238.11 242.12 4.01 1.68
Ramkrishna Forgings Ltd. 556.1 561.95 5.85 1.05
Ratnamani Metals & Tubes Ltd. 2516.7 2532.3 15.60 0.62
Raymond Lifestyle Ltd. 756.2 769.5 13.30 1.76
Raymond Ltd. 552.9 555.05 2.15 0.39
RBL Bank Ltd. 356.95 359.1 2.15 0.60
Redington Ltd. 229.74 231.04 1.30 0.57
Saregama India Ltd. 438.05 452.3 14.25 3.25
Schneider Electric Infrastructure Ltd. 1082.9 1089.3 6.40 0.59
Shyam Metalics And Energy Ltd. 968.85 969.45 0.60 0.06
Sundram Fasteners Ltd. 830.4 835.85 5.45 0.66
Swan Corp Ltd. 311.5 312.45 0.95 0.30
Syrma SGS Technology Ltd. 1225.8 1235.6 9.80 0.80
Tata Chemicals Ltd. 720.4 741.2 20.80 2.89
Techno Electric & Engineering Company Ltd. 991.7 1009.5 17.80 1.79
Tejas Networks Ltd. 550.8 573.5 22.70 4.12
The Great Eastern Shipping Company Ltd. 1367.8 1389.5 21.70 1.59
The India Cements Ltd. 375.9 384.65 8.75 2.33
Triveni Engineering & Industries Ltd. 373.25 382.6 9.35 2.51
Ujjivan Small Finance Bank Ltd. 52.94 53.26 0.32 0.60
Vardhman Textiles Ltd. 613.45 614.45 1.00 0.16
Vijaya Diagnostic Centre Ltd. 1269.7 1279.2 9.50 0.75
Vodafone Idea Ltd. 13.88 14.17 0.29 2.09
Welspun Corp Ltd. 1370.4 1389.4 19.00 1.39
Westlife Foodworld Ltd 429.4 438.55 9.15 2.13
Wockhardt Ltd. 1833 1923.8 90.80 4.95
Zee Entertainment Enterprises Ltd. 102.93 111.45 8.52 8.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31580 31165 -415.00 -1.31
Aarti Industries Ltd. 433.65 427.85 -5.80 -1.34
Abbott India Ltd. 26455 26065 -390.00 -1.47
ACC Ltd. 1316.2 1303.7 -12.50 -0.95
Aditya Birla Capital Ltd. 342.7 336.6 -6.10 -1.78
Aditya Birla Fashion and Retail Ltd. 58.76 58.24 -0.52 -0.88
Aditya Birla Lifestyle Brands Ltd. 97.37 95.38 -1.99 -2.04
Aditya Birla Real Estate Ltd. 1194.3 1180.8 -13.50 -1.13
Aditya Birla Sun Life AMC Ltd. 1110.3 1068.6 -41.70 -3.76
Afcons Infrastructure Ltd. 330.05 316.75 -13.30 -4.03
Affle 3i Ltd. 1462.1 1436.2 -25.90 -1.77
AIA Engineering Ltd. 4439 4318.5 -120.50 -2.71
Alembic Pharmaceuticals Ltd. 737.2 734.65 -2.55 -0.35
Allcargo Logistics Ltd. 8.87 8.7 -0.17 -1.92
Alok Industries Ltd. 11.94 11.88 -0.06 -0.50
Amara Raja Energy & Mobility Ltd. 811.05 796.3 -14.75 -1.82
Amber Enterprises India Ltd. 7625 7290 -335.00 -4.39
Angel One Ltd. 329.85 323.75 -6.10 -1.85
Anupam Rasayan India Ltd. 1272.3 1258 -14.30 -1.12
Apollo Tyres Ltd. 385.85 380.3 -5.55 -1.44
Archean Chemical Industries Ltd. 536.95 529.9 -7.05 -1.31
Asahi India Glass Ltd. 873.2 860.55 -12.65 -1.45
Ashok Leyland Ltd. 141.54 138.58 -2.96 -2.09
Astral Ltd. 1501.5 1490.2 -11.30 -0.75
Astrazeneca Pharma India Ltd. 8288.5 8228.5 -60.00 -0.72
Atul Ltd. 6641.5 6496.5 -145.00 -2.18
Authum Investment & Infrastructure Ltd. 465.15 459.95 -5.20 -1.12
AWL Agri Business Ltd. 187.14 185.42 -1.72 -0.92
Balaji Amines Ltd. 2131.1 2054 -77.10 -3.62
Balkrishna Industries Ltd. 2083.2 1974 -109.20 -5.24
Bandhan Bank Ltd. 199.76 193.9 -5.86 -2.93
Bank Of India 144.86 141.38 -3.48 -2.40
Bank Of Maharashtra 84.18 83.08 -1.10 -1.31
BASF India Ltd. 3286 3252 -34.00 -1.03
Bata India Ltd. 664.05 657.85 -6.20 -0.93
Bayer CropScience Ltd. 4298.4 4218.8 -79.60 -1.85
BEML Ltd. 1770.6 1727.4 -43.20 -2.44
Bharat Dynamics Ltd. 1183.8 1160.3 -23.50 -1.99
Bharat Forge Ltd. 1949.2 1942.9 -6.30 -0.32
Bharat Heavy Electricals Ltd. 377.3 370.65 -6.65 -1.76
Birla Corporation Ltd. 932.35 928.3 -4.05 -0.43
Birlasoft Ltd. 315.55 310.85 -4.70 -1.49
BLS International Services Ltd. 253.65 250.85 -2.80 -1.10
Blue Dart Express Ltd. 4756.6 4710.1 -46.50 -0.98
Blue Star Ltd. 1581.7 1556.8 -24.90 -1.57
Bombay Burmah Trading Corporation Ltd. 1520.2 1490 -30.20 -1.99
Borosil Renewables Ltd. 531.05 516.7 -14.35 -2.70
Brainbees Solutions Ltd. 215.92 212.39 -3.53 -1.63
BSE Ltd. 3929.5 3888.3 -41.20 -1.05
Campus Activewear Ltd. 235.15 231.85 -3.30 -1.40
Can Fin Homes Ltd. 845.9 844.5 -1.40 -0.17
Capri Global Capital Ltd. 201.72 199.29 -2.43 -1.20
Carborundum Universal Ltd. 1016.4 997.8 -18.60 -1.83
Castrol India Ltd. 182.59 182.11 -0.48 -0.26
CCL Products (India) Ltd. 1193.4 1133.1 -60.30 -5.05
CE Info Systems Ltd. 860.35 842.65 -17.70 -2.06
Cello World Ltd. 376.6 371.1 -5.50 -1.46
Central Bank Of India 30.76 30.17 -0.59 -1.92
Central Depository Services (India) Ltd. 1200.9 1190.2 -10.70 -0.89
Century Plyboards (India) Ltd. 743 733.25 -9.75 -1.31
Cera Sanitaryware Ltd. 5869.5 5854.5 -15.00 -0.26
CESC Ltd. 168.2 167.99 -0.21 -0.12
CG Power and Industrial Solutions Ltd. 908.1 901.35 -6.75 -0.74
Chalet Hotels Ltd. 743.9 725.25 -18.65 -2.51
Chambal Fertilisers and Chemicals Ltd. 477.65 465.3 -12.35 -2.59
Chemplast Sanmar Ltd. 200.22 196.51 -3.71 -1.85
Chennai Petroleum Corporation Ltd. 1184.3 1140.1 -44.20 -3.73
Cholamandalam Financial Holdings Ltd. 1431.3 1425.6 -5.70 -0.40
Clean Science And Technology Ltd. 752.55 741.1 -11.45 -1.52
Cochin Shipyard Ltd. 1404.2 1387.8 -16.40 -1.17
Coforge Ltd. 1402.7 1393.8 -8.90 -0.63
Cohance Lifesciences Ltd. 430.5 423.45 -7.05 -1.64
Colgate-Palmolive (India) Ltd. 2056.3 2028.6 -27.70 -1.35
Computer Age Management Services Ltd. 741.1 722.65 -18.45 -2.49
Container Corporation Of India Ltd. 445.5 440.25 -5.25 -1.18
Coromandel International Ltd. 1880.7 1865.6 -15.10 -0.80
Craftsman Automation Ltd. 8986.5 8792.5 -194.00 -2.16
CreditAccess Grameen Ltd. 1267.8 1266.4 -1.40 -0.11
CRISIL Ltd. 4003.3 3898 -105.30 -2.63
Crompton Greaves Consumer Electricals Ltd. 254.65 253 -1.65 -0.65
CSB Bank Ltd. 362.05 354.1 -7.95 -2.20
Cummins India Ltd. 5609.5 5557 -52.50 -0.94
Cyient Ltd. 848.9 846.65 -2.25 -0.27
Dalmia Bharat Ltd. 1637.9 1610.2 -27.70 -1.69
Data Patterns (India) Ltd. 4353.8 4205 -148.80 -3.42
DCM Shriram Ltd. 1032.5 1030.9 -1.60 -0.15
Deepak Nitrite Ltd. 1664.7 1612.4 -52.30 -3.14
Devyani International Ltd. 109.47 106.49 -2.98 -2.72
Dixon Technologies (India) Ltd. 11487 11371 -116.00 -1.01
E.I.D. - Parry (India) Ltd. 723.25 710.2 -13.05 -1.80
Easy Trip Planners Ltd. 8.82 8.31 -0.51 -5.78
eClerx Services Ltd. 1359.8 1336.9 -22.90 -1.68
EIH Ltd. 293.3 289.6 -3.70 -1.26
Elgi Equipments Ltd. 602.85 593.45 -9.40 -1.56
Emami Ltd. 394.85 386.45 -8.40 -2.13
Emcure Pharmaceuticals Ltd. 1731.2 1683.3 -47.90 -2.77
Emmvee Photovoltaic Power Ltd. 330.4 321.6 -8.80 -2.66
Endurance Technologies Ltd. 2502.5 2480.2 -22.30 -0.89
Engineers India Ltd. 232.05 223.95 -8.10 -3.49
Equitas Small Finance Bank Ltd. 73.52 71.39 -2.13 -2.90
Eris Lifesciences Ltd. 1366.9 1365.6 -1.30 -0.10
Escorts Kubota Ltd. 2740.6 2724.7 -15.90 -0.58
Exide Industries Ltd. 386.35 385.65 -0.70 -0.18
FDC Ltd. 380.75 378.9 -1.85 -0.49
Fine Organic Industries Ltd. 4716.4 4677.1 -39.30 -0.83
Finolex Industries Ltd. 171 168.66 -2.34 -1.37
Firstsource Solutions Ltd. 250.25 247 -3.25 -1.30
Five-Star Business Finance Ltd. 430.15 423.4 -6.75 -1.57
FSN E-Commerce Ventures Ltd. 262.4 260.25 -2.15 -0.82
Garden Reach Shipbuilders & Engineers Ltd. 2604 2536.1 -67.90 -2.61
GE Vernova T&D India Ltd. 4866 4735 -131.00 -2.69
General Insurance Corporation of India 380.05 370.4 -9.65 -2.54
Gillette India Ltd. 7701.5 7668.5 -33.00 -0.43
Glaxosmithkline Pharmaceuticals Ltd. 2174.9 2103.2 -71.70 -3.30
GMM Pfaudler Ltd. 757.6 738.2 -19.40 -2.56
GMR Airports Ltd. 100.92 100.1 -0.82 -0.81
Godfrey Phillips India Ltd. 2234.6 2193.2 -41.40 -1.85
Godrej Agrovet Ltd. 560.65 557.9 -2.75 -0.49
Godrej Industries Ltd. 1033 1009.2 -23.80 -2.30
Godrej Properties Ltd. 1641.5 1618 -23.50 -1.43
GR Infraprojects Ltd. 859.55 840.05 -19.50 -2.27
Graphite India Ltd. 637.05 624.4 -12.65 -1.99
Gravita India Ltd. 1579.9 1570.9 -9.00 -0.57
Grindwell Norton Ltd. 1914.8 1895.2 -19.60 -1.02
Gujarat Ambuja Exports Ltd. 156.94 155.34 -1.60 -1.02
Gujarat Mineral Development Corporation Ltd. 604.3 588.75 -15.55 -2.57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 493.6 491.4 -2.20 -0.45
Gujarat Pipavav Port Ltd. 152.1 149.2 -2.90 -1.91
Gujarat State Fertilizers & Chemicals Ltd. 163.04 162.23 -0.81 -0.50
Happiest Minds Technologies Ltd. 348.85 345 -3.85 -1.10
Happy Forgings Ltd. 1351.4 1348.2 -3.20 -0.24
HBL Engineering Ltd. 753.95 746 -7.95 -1.05
HDFC Asset Management Company Ltd. 2447.8 2389.8 -58.00 -2.37
HEG Ltd. 518.35 512 -6.35 -1.23
Hero MotoCorp Ltd. 4856.7 4836.2 -20.50 -0.42
Hexaware Technologies Ltd. 515.45 502.25 -13.20 -2.56
HFCL Ltd. 169.11 163.68 -5.43 -3.21
Himadri Speciality Chemical Ltd. 693 680.05 -12.95 -1.87
Hindustan Copper Ltd. 510.7 499.25 -11.45 -2.24
Hindustan Petroleum Corporation Ltd. 374.4 365.7 -8.70 -2.32
Hindustan Zinc Ltd. 547.55 545 -2.55 -0.47
Hitachi Energy India Ltd. 33265 33250 -15.00 -0.05
Home First Finance Company India Ltd. 1049.1 1029.7 -19.40 -1.85
Honeywell Automation India Ltd. 36130 35230 -900.00 -2.49
Housing & Urban Development Corporation Ltd. 205.56 203.33 -2.23 -1.08
ICICI Prudential Life Insurance Company Ltd. 465.8 460.4 -5.40 -1.16
IDBI Bank Ltd. 74.93 72.31 -2.62 -3.50
IDFC First Bank Ltd. 72.99 72.95 -0.04 -0.05
IIFL Finance Ltd. 496.3 491.1 -5.20 -1.05
Indegene Ltd. 518.5 506.75 -11.75 -2.27
Indiamart Intermesh Ltd. 2010 1968.2 -41.80 -2.08
Indian Bank 833.45 825.65 -7.80 -0.94
Indian Energy Exchange Ltd. 118.75 117.07 -1.68 -1.41
Indian Overseas Bank 33.26 32.42 -0.84 -2.53
Indian Renewable Energy Development Agency Ltd. 120.58 118.3 -2.28 -1.89
Indigo Paints Ltd. 976.55 952.55 -24.00 -2.46
Indraprastha Gas Ltd. 162.17 160.8 -1.37 -0.84
Indus Towers Ltd. 413.15 413 -0.15 -0.04
Inox India Ltd. 1891.6 1848.8 -42.80 -2.26
Inox Wind Ltd. 82.73 81.1 -1.63 -1.97
Intellect Design Arena Ltd. 746.45 729.7 -16.75 -2.24
International Gemological Institute Ltd. 360.2 353.95 -6.25 -1.74
Inventurus Knowledge Solutions Ltd. 1678.5 1649 -29.50 -1.76
Ipca Laboratories Ltd. 1630.2 1613.6 -16.60 -1.02
IRB Infrastructure Developers Ltd. 20.52 20.21 -0.31 -1.51
Ircon International Ltd. 133.01 130.26 -2.75 -2.07
ITC Hotels Ltd. 150.48 149.29 -1.19 -0.79
ITI Ltd. 293.75 288.8 -4.95 -1.69
Jai Balaji Industries Ltd. 66.05 64.2 -1.85 -2.80
Jaiprakash Power Ventures Ltd. 18 17.74 -0.26 -1.44
JBM Auto Ltd. 666.9 644.85 -22.05 -3.31
Jindal Saw Ltd. 225.16 223.49 -1.67 -0.74
JK Cement Ltd. 4815 4701 -114.00 -2.37
JK Lakshmi Cement Ltd. 589.3 583.6 -5.70 -0.97
JK Paper Ltd. 348.2 346.2 -2.00 -0.57
JK Tyre & Industries Ltd. 363.7 352.45 -11.25 -3.09
JM Financial Ltd. 117.95 115.69 -2.26 -1.92
JSW Energy Ltd. 560.65 552.25 -8.40 -1.50
JSW Holdings Ltd. 12177 12062 -115.00 -0.94
JSW Infrastructure Ltd. 278.6 275.45 -3.15 -1.13
Jubilant FoodWorks Ltd. 425.05 413.6 -11.45 -2.69
Jubilant Ingrevia Ltd. 619.6 617.35 -2.25 -0.36
Jubilant Pharmova Ltd. 964.45 945.85 -18.60 -1.93
Jupiter Wagons Ltd. 270.85 264.4 -6.45 -2.38
Just Dial Ltd. 535.15 529.9 -5.25 -0.98
Jyoti CNC Automation Ltd. 639.85 632.9 -6.95 -1.09
Kalpataru Projects International Ltd. 1273.3 1252.6 -20.70 -1.63
Kalyan Jewellers India Ltd. 338.7 330.8 -7.90 -2.33
Kaynes Technology India Ltd. 3073 3026.9 -46.10 -1.50
KEC International Ltd. 494.75 488.2 -6.55 -1.32
KFin Technologies Ltd. 819.2 805.6 -13.60 -1.66
Kirloskar Brothers Ltd. 1724.8 1664.1 -60.70 -3.52
Kirloskar Oil Engines Ltd. 1817.8 1797.9 -19.90 -1.09
KNR Constructions Ltd. 122.3 117.85 -4.45 -3.64
KSB Ltd. 819.9 807.3 -12.60 -1.54
L&T Finance Ltd. 260.35 256.9 -3.45 -1.33
L&T Technology Services Ltd. 3328 3291.1 -36.90 -1.11
Latent View Analytics Ltd. 293.35 286 -7.35 -2.51
Laxmi Organic Industries Ltd. 149.95 147.78 -2.17 -1.45
Leela Palaces Hotels & Resorts Ltd. 409.95 406.65 -3.30 -0.80
Lemon Tree Hotels Ltd. 106.83 103.68 -3.15 -2.95
LIC Housing Finance Ltd. 541 535.9 -5.10 -0.94
Linde India Ltd. 6750.5 6716 -34.50 -0.51
Lloyds Metals & Energy Ltd. 1703.8 1674.2 -29.60 -1.74
Mahanagar Gas Ltd. 1080.5 1061 -19.50 -1.80
Maharashtra Scooters Ltd. 12172 12047 -125.00 -1.03
Maharashtra Seamless Ltd. 598.6 594.65 -3.95 -0.66
Mahindra & Mahindra Financial Services Ltd. 277.25 275.7 -1.55 -0.56
Mahindra Holidays & Resorts India Ltd. 235.49 230.69 -4.80 -2.04
Mahindra Lifespace Developers Ltd. 324.25 318.95 -5.30 -1.63
Mangalore Refinery And Petrochemicals Ltd. 163.62 155.7 -7.92 -4.84
Mankind Pharma Ltd. 2376.2 2372.7 -3.50 -0.15
Mastek Ltd. 1583.6 1574.5 -9.10 -0.57
Max Financial Services Ltd. 1598.3 1562.1 -36.20 -2.26
Max Healthcare Institute Ltd. 1010.1 1009.6 -0.50 -0.05
Mazagon Dock Shipbuilders Ltd. 2367.6 2347.5 -20.10 -0.85
Metro Brands Ltd. 988.8 977.4 -11.40 -1.15
Metropolis Healthcare Ltd. 524.45 520.15 -4.30 -0.82
Minda Corporation Ltd. 648.1 632.9 -15.20 -2.35
MMTC Ltd. 64.69 63.07 -1.62 -2.50
Motherson Sumi Wiring India Ltd. 37.38 36.38 -1.00 -2.68
Motilal Oswal Financial Services Ltd. 841 831.6 -9.40 -1.12
Mphasis Ltd. 2297.8 2277.8 -20.00 -0.87
MTAR Technologies Ltd. 7106.5 6306 -800.50 -11.26
Muthoot Finance Ltd. 2898.8 2890 -8.80 -0.30
Narayana Hrudayalaya Ltd. 1906.8 1858.5 -48.30 -2.53
Natco Pharma Ltd. 854.6 842.2 -12.40 -1.45
National Aluminium Company Ltd. 376.15 370.6 -5.55 -1.48
Nava Ltd. 570.35 565.95 -4.40 -0.77
NBCC (India) Ltd. 103 100.52 -2.48 -2.41
Netweb Technologies India Ltd. 4295.6 4191.4 -104.20 -2.43
Network 18 Media & Investments Ltd. 30.4 29.72 -0.68 -2.24
NHPC Ltd. 72.67 72.13 -0.54 -0.74
Nippon Life India Asset Management Ltd. 1061.5 1041.6 -19.90 -1.87
Niva Bupa Health Insurance Company Ltd. 84.19 82.97 -1.22 -1.45
NMDC Steel Ltd. 47.36 45.51 -1.85 -3.91
NTPC Green Energy Ltd. 98.32 97.07 -1.25 -1.27
Nuvama Wealth Management Ltd. 1522.2 1510.2 -12.00 -0.79
Nuvoco Vistas Corporation Ltd. 309.7 301.3 -8.40 -2.71
Oberoi Realty Ltd. 1591.6 1582.7 -8.90 -0.56
Olectra Greentech Ltd. 1276.4 1252.4 -24.00 -1.88
One97 Communications Ltd. 1066.3 1023.1 -43.20 -4.05
Onesource Specialty Pharma Ltd. 1699.6 1651.4 -48.20 -2.84
Oracle Financial Services Software Ltd. 9470 9265.5 -204.50 -2.16
Page Industries Ltd. 37955 37740 -215.00 -0.57
Patanjali Foods Ltd. 419.6 419.1 -0.50 -0.12
PB Fintech Ltd. 1509.6 1504.2 -5.40 -0.36
PCBL Chemical Ltd. 287.15 277.75 -9.40 -3.27
Persistent Systems Ltd. 4928 4874 -54.00 -1.10
Petronet LNG Ltd. 268.3 263.05 -5.25 -1.96
PG Electroplast Ltd. 465.9 459 -6.90 -1.48
PI Industries Ltd. 2807.7 2801.2 -6.50 -0.23
Piramal Pharma Ltd. 164.07 161.31 -2.76 -1.68
PNB Housing Finance Ltd. 968.5 953.9 -14.60 -1.51
PNC Infratech Ltd. 200.97 197.94 -3.03 -1.51
Polycab India Ltd. 9523.5 9372 -151.50 -1.59
Poonawalla Fincorp Ltd. 380.2 372.5 -7.70 -2.03
Praj Industries Ltd. 343.75 328.5 -15.25 -4.44
Premier Energies Ltd. 1065.9 1058 -7.90 -0.74
Prestige Estates Projects Ltd. 1328 1325.3 -2.70 -0.20
Prince Pipes and Fittings Ltd. 272.25 270.5 -1.75 -0.64
Prism Johnson Ltd. 118.04 117.59 -0.45 -0.38
Procter & Gamble Hygiene and Health Care Ltd. 9030.5 9024.5 -6.00 -0.07
PVR Inox Ltd. 957.7 945.15 -12.55 -1.31
Radico Khaitan Ltd. 3477.1 3449.9 -27.20 -0.78
Rail Vikas Nigam Ltd. 228.17 222.19 -5.98 -2.62
Railtel Corporation Of India Ltd. 302.75 294.5 -8.25 -2.73
Rainbow Children's Medicare Ltd. 1340.6 1339.9 -0.70 -0.05
Rajesh Exports Ltd. 84.66 80.43 -4.23 -5.00
Rashtriya Chemicals and Fertilizers Ltd. 125.66 124.63 -1.03 -0.82
RattanIndia Enterprises Ltd. 35.57 35 -0.57 -1.60
Reliance Power Ltd. 26.67 25.72 -0.95 -3.56
Restaurant Brands Asia Ltd. 68.2 68.05 -0.15 -0.22
RHI Magnesita India Ltd. 368.85 358.2 -10.65 -2.89
Rites Ltd. 202.78 200.51 -2.27 -1.12
Route Mobile Ltd. 518.35 509.55 -8.80 -1.70
RR Kabel Ltd. 2167.5 2128.1 -39.40 -1.82
Safari Industries (India) Ltd. 1555.1 1517.6 -37.50 -2.41
Sagility Ltd. 40.14 39.26 -0.88 -2.19
Sai Life Sciences Ltd. 1188.1 1181.2 -6.90 -0.58
Sammaan Capital Ltd. 174.02 167.97 -6.05 -3.48
Sanofi India Ltd. 3176.6 3145.5 -31.10 -0.98
Sapphire Foods India Ltd. 174.9 166.91 -7.99 -4.57
Sarda Energy & Minerals Ltd. 524.3 522.1 -2.20 -0.42
SBFC Finance Ltd. 91.63 89.86 -1.77 -1.93
SBI Cards And Payment Services Ltd. 580.7 568.25 -12.45 -2.14
Schaeffler India Ltd. 4009.9 3860.2 -149.70 -3.73
Shree Renuka Sugars Ltd. 21.84 21.68 -0.16 -0.73
Signatureglobal (India) Ltd. 779 777.75 -1.25 -0.16
SJVN Ltd. 71.81 70.32 -1.49 -2.07
SKF India Ltd. 1573.6 1562.6 -11.00 -0.70
Sobha Ltd. 1296.8 1275.3 -21.50 -1.66
Solar Industries India Ltd. 17697 17141 -556.00 -3.14
Sona BLW Precision Forgings Ltd. 589.25 585.1 -4.15 -0.70
Sonata Software Ltd. 261 254.85 -6.15 -2.36
SRF Ltd. 2734.1 2658.4 -75.70 -2.77
Star Health and Allied Insurance Company Ltd. 524.4 519.95 -4.45 -0.85
Steel Authority Of India Ltd. 181.72 181.36 -0.36 -0.20
Sterling and Wilson Renewable Energy Ltd. 199.53 193.14 -6.39 -3.20
Sterlite Technologies Ltd. 582.35 568.4 -13.95 -2.40
Sumitomo Chemical India Ltd. 456.65 448.5 -8.15 -1.78
Sun Pharma Advanced Research Company Ltd. 205.92 204.11 -1.81 -0.88
Sun TV Network Ltd. 506.05 501.4 -4.65 -0.92
Sundaram Finance Ltd. 4203.2 4112.3 -90.90 -2.16
Sunteck Realty Ltd. 279.15 273.7 -5.45 -1.95
Supreme Industries Ltd. 3488.5 3443.8 -44.70 -1.28
Suzlon Energy Ltd. 54.08 53.29 -0.79 -1.46
Syngene International Ltd. 454.65 447.95 -6.70 -1.47
Tamilnad Mercantile Bank Ltd. 774.6 767.4 -7.20 -0.93
Tanla Platforms Ltd. 510.6 500.65 -9.95 -1.95
Tata Communications Ltd. 1978.6 1966 -12.60 -0.64
Tata Elxsi Ltd. 4092.2 4009.1 -83.10 -2.03
Tata Investment Corporation Ltd. 649.7 635.65 -14.05 -2.16
Tata Technologies Ltd. 758.2 731.45 -26.75 -3.53
Tata Teleservices (Maharashtra) Ltd. 42.5 42.15 -0.35 -0.82
The Federal Bank Ltd. 311.1 309.75 -1.35 -0.43
The Fertilisers And Chemicals Travancore Ltd. 901.35 889.2 -12.15 -1.35
The Indian Hotels Company Ltd. 665.85 655.7 -10.15 -1.52
The Jammu & Kashmir Bank Ltd. 154.31 153.07 -1.24 -0.80
The New India Assurance Company Ltd. 150.19 146.93 -3.26 -2.17
The Phoenix Mills Ltd. 1765.7 1732.8 -32.90 -1.86
The Ramco Cements Ltd. 851.45 851 -0.45 -0.05
Thermax Ltd. 4698.8 4571.3 -127.50 -2.71
Timken India Ltd. 3549.6 3511.5 -38.10 -1.07
Titagarh Rail Systems Ltd. 833.75 822.7 -11.05 -1.33
Torrent Power Ltd. 1399.1 1376.3 -22.80 -1.63
Transformers & Rectifiers (India) Ltd. 309.5 300.5 -9.00 -2.91
Trident Ltd. 23.88 23.57 -0.31 -1.30
Triveni Turbine Ltd. 652.05 640.7 -11.35 -1.74
Tube Investments of India Ltd. 3062.3 2975.3 -87.00 -2.84
TVS Supply Chain Solutions Ltd. 124.14 120.24 -3.90 -3.14
UCO Bank 25.75 25.12 -0.63 -2.45
Union Bank Of India 166.45 164.54 -1.91 -1.15
United Breweries Ltd. 1327.3 1320.7 -6.60 -0.50
UNO Minda Ltd. 1080.5 1067.3 -13.20 -1.22
UPL Ltd. 611 593.75 -17.25 -2.82
Usha Martin Ltd. 480.65 480.1 -0.55 -0.11
UTI Asset Management Company Ltd. 930.1 914.4 -15.70 -1.69
V-Guard Industries Ltd. 297.4 293.45 -3.95 -1.33
Vaibhav Global Ltd. 223.59 223.58 -0.01 0.00
Varroc Engineering Ltd. 575.1 561.5 -13.60 -2.36
Vedant Fashions Ltd. 397.05 396.55 -0.50 -0.13
VIP Industries Ltd. 308.95 297.95 -11.00 -3.56
Vishal Mega Mart Ltd. 118.84 117.65 -1.19 -1.00
Voltas Ltd. 1290 1277.3 -12.70 -0.98
Waaree Energies Ltd. 3017.2 3013.9 -3.30 -0.11
Welspun Living Ltd. 140.21 135.55 -4.66 -3.32
Whirlpool Of India Ltd. 781.05 769.35 -11.70 -1.50
Yes Bank Ltd. 22.6 22.22 -0.38 -1.68
Zensar Technologies Ltd. 457.25 442.8 -14.45 -3.16
ZF Commercial Vehicle Control Systems India Ltd. 14714 14602 -112.00 -0.76

Market Stats

Advances
99
Declines
352
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1041.7 1071.7 1031.3 1052 1064.1 12.10 1.15 690962 73.53 1318 395.1 2026-06-11 15:59:37
3M India Ltd. 3MINDIA 31600 31985 31010 31580 31165 -415.00 -1.31 1740 5.42 40856.5 21300.45 2026-06-11 15:44:56
Aarti Industries Ltd. AARTIIND 433.65 433.95 424 433.65 427.85 -5.80 -1.34 387454 16.58 924.4 338.05 2026-06-11 15:55:51
Aavas Financiers Ltd. AAVAS 1293.1 1368 1281 1299.6 1328.2 28.60 2.20 872894 115.94 2339.35 1060.4 2026-06-11 15:59:13
Abbott India Ltd. ABBOTINDIA 26455 26485 25960 26455 26065 -390.00 -1.47 7015 18.28 37000 17325 2026-06-11 15:58:10
ACC Ltd. ACC 1313.1 1313.1 1297 1316.2 1303.7 -12.50 -0.95 211581 27.58 2844 1251.7 2026-06-11 15:59:47
Action Construction Equipment Ltd. ACE 877.8 904.25 862 877.8 891.95 14.15 1.61 425521 37.95 1695 217.8 2026-06-11 15:57:27
Aditya Birla Capital Ltd. ABCAPITAL 342.7 343.65 334.8 342.7 336.6 -6.10 -1.78 1926052 64.83 375.95 105.3 2026-06-11 15:57:38
Aditya Birla Fashion and Retail Ltd. ABFRL 58.79 59.28 58.1 58.76 58.24 -0.52 -0.88 1680934 9.79 364.4 53.51 2026-06-11 15:58:18
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.91 98 95.12 97.37 95.38 -1.99 -2.04 376421 3.59 2026-06-11 15:55:17
Aditya Birla Real Estate Ltd. ABREL 1184.5 1189.8 1155 1194.3 1180.8 -13.50 -1.13 137626 16.25 3140 588 2026-06-11 15:49:52
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1113.6 1119.7 1060 1110.3 1068.6 -41.70 -3.76 425095 45.43 1123.5 307 2026-06-11 15:59:03
Aegis Logistics Ltd. AEGISLOG 805 960 800.15 801 925.9 124.90 15.59 40729363 3771.13 1015.55 246.6 2026-06-11 15:59:48
Aegis Vopak Terminals Ltd. AEGISVOPAK 197.7 210.4 193.41 197.85 199.14 1.29 0.65 1403062 27.94 2026-06-11 15:57:21
Aether Industries Ltd. AETHER 1124.5 1154.7 1110 1124.6 1128.8 4.20 0.37 185639 20.95 1275.1 725 2026-06-11 15:52:32
Afcons Infrastructure Ltd. AFCONS 325 325.95 315 330.05 316.75 -13.30 -4.03 1388020 43.97 2026-06-11 15:59:45
Affle 3i Ltd. AFFLE 1462 1464 1425.2 1462.1 1436.2 -25.90 -1.77 140973 20.25 2185.9 866.5 2026-06-11 15:54:23
AIA Engineering Ltd. AIAENG 4400 4463.7 4292.5 4439 4318.5 -120.50 -2.71 63685 27.50 4949.95 2383.5 2026-06-11 15:57:14
Ajanta Pharma Ltd. AJANTPHARM 3075.4 3158.4 3061.8 3074.9 3143.4 68.50 2.23 192433 60.49 3485 1111.6 2026-06-11 15:56:11
Akums Drugs & Pharmaceuticals Ltd. AKUMS 593.9 621 587.5 592.1 609.1 17.00 2.87 1988455 121.12 2026-06-11 15:57:04
Alembic Pharmaceuticals Ltd. APLLTD 737.2 759.2 729.5 737.2 734.65 -2.55 -0.35 311704 22.90 1303.9 462.3 2026-06-11 15:57:34
Alkem Laboratories Ltd. ALKEM 5324 5334.5 5262 5299.5 5301.5 2.00 0.04 120184 63.72 6439.9 2855 2026-06-11 15:44:31
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1799.5 1816.9 1770 1796.9 1808.9 12.00 0.67 68696 12.43 3199 1212 2026-06-11 15:56:49
Allcargo Logistics Ltd. ALLCARGO 8.8 8.81 8.6 8.87 8.7 -0.17 -1.92 1976494 1.72 495 7.11 2026-06-11 15:58:03
Alok Industries Ltd. ALOKINDS 11.86 11.98 11.7 11.94 11.88 -0.06 -0.50 7090548 8.42 39.05 10.1 2026-06-11 15:59:27
Amara Raja Energy & Mobility Ltd. ARE&M 811.05 814.75 793.85 811.05 796.3 -14.75 -1.82 411209 32.74 1775.95 479.15 2026-06-11 15:59:04
Amber Enterprises India Ltd. AMBER 7550 7575.5 7257 7625 7290 -335.00 -4.39 340216 248.02 8974 1762.5 2026-06-11 15:59:49
Anand Rathi Wealth Ltd. ANANDRATHI 1731 1754 1729.2 1737.5 1743.9 6.40 0.37 250526 43.69 4646 639.5 2026-06-11 15:56:04
Angel One Ltd. ANGELONE 328 334.85 321.65 329.85 323.75 -6.10 -1.85 3670471 118.83 3896 208.63 2026-06-11 15:59:36
Anupam Rasayan India Ltd. ANURAS 1260.1 1288.3 1248 1272.3 1258 -14.30 -1.12 163342 20.55 1415 570 2026-06-11 15:48:33
Apar Industries Ltd. APARINDS 14065 14970 14025 14085 14551 466.00 3.31 424301 617.40 14970 1153 2026-06-11 15:59:24
APL Apollo Tubes Ltd. APLAPOLLO 1750 1776.5 1743.7 1762.4 1764.1 1.70 0.10 473764 83.58 2301.4 941 2026-06-11 15:54:36
Apollo Tyres Ltd. APOLLOTYRE 383.95 383.95 378.05 385.85 380.3 -5.55 -1.44 393802 14.98 584.9 225.45 2026-06-11 15:57:31
Aptus Value Housing Finance India Ltd. APTUS 252.55 260.1 249.15 252.55 258.45 5.90 2.34 1254111 32.41 401.65 193.03 2026-06-11 15:55:24
Archean Chemical Industries Ltd. ACI 537.4 537.5 526.4 536.95 529.9 -7.05 -1.31 160465 8.50 837.7 408.35 2026-06-11 15:55:25
Asahi India Glass Ltd. ASAHIINDIA 869.05 871.45 857.35 873.2 860.55 -12.65 -1.45 30408 2.62 1074 419.65 2026-06-11 15:40:51
Ashok Leyland Ltd. ASHOKLEY 140.9 140.9 138.03 141.54 138.58 -2.96 -2.09 20433240 283.16 264.65 114.96 2026-06-11 15:59:49
Aster DM Healthcare Ltd. ASTERDM 814 825 806.45 812.9 813.75 0.85 0.10 967137 78.70 825 200.6 2026-06-11 15:56:18
Astral Ltd. ASTRAL 1500 1516.3 1485.5 1501.5 1490.2 -11.30 -0.75 297403 44.32 2454 1232.3 2026-06-11 15:55:40
Astrazeneca Pharma India Ltd. ASTRAZEN 8332 8409.5 8170.5 8288.5 8228.5 -60.00 -0.72 10100 8.31 10691 2911 2026-06-11 15:52:29
Atul Ltd. ATUL 6640 6640 6477 6641.5 6496.5 -145.00 -2.18 7073 4.59 9812.9 4752 2026-06-11 15:58:37
AU Small Finance Bank Ltd. AUBANK 952 972.4 947.25 959.2 963.3 4.10 0.43 1515822 146.02 1079.55 478.35 2026-06-11 15:55:16
Aurobindo Pharma Ltd. AUROPHARMA 1458 1473.7 1457.1 1453.6 1464.1 10.50 0.72 625882 91.64 1592 397.2 2026-06-11 15:54:18
Authum Investment & Infrastructure Ltd. AIIL 465.15 471 455.9 465.15 459.95 -5.20 -1.12 149607 6.88 2026-06-11 15:57:22
Avanti Feeds Ltd. AVANTIFEED 1001 1056.8 996.8 1005.3 1034.1 28.80 2.86 1005883 104.02 1593.8 321.1 2026-06-11 15:57:00
AWL Agri Business Ltd. AWL 186 189.9 184.56 187.14 185.42 -1.72 -0.92 2384058 44.21 841.7 171.19 2026-06-11 15:58:49
Balaji Amines Ltd. BALAMINES 2115 2173.7 2033.1 2131.1 2054 -77.10 -3.62 319584 65.64 3844 968.1 2026-06-11 15:59:58
Balkrishna Industries Ltd. BALKRISIND 2079.2 2080.4 1970 2083.2 1974 -109.20 -5.24 233996 46.19 3375 1796.3 2026-06-11 15:59:48
Balrampur Chini Mills Ltd. BALRAMCHIN 542 551.75 538 536.55 548.55 12.00 2.24 1060977 58.20 691.8 307.3 2026-06-11 15:57:00
Bandhan Bank Ltd. BANDHANBNK 199.38 201.7 193.51 199.76 193.9 -5.86 -2.93 7607741 147.51 314.8 128.16 2026-06-11 15:58:47
Bank Of India BANKINDIA 144.4 144.4 140.21 144.86 141.38 -3.48 -2.40 11181743 158.09 178.36 45.85 2026-06-11 15:57:41
Bank Of Maharashtra MAHABANK 83.9 84.4 82.83 84.18 83.08 -1.10 -1.31 13551944 112.59 85.9 16.9 2026-06-11 15:59:05
BASF India Ltd. BASF 3250 3298.9 3242.5 3286 3252 -34.00 -1.03 7894 2.57 8750 2193 2026-06-11 15:57:27
Bata India Ltd. BATAINDIA 664 665.45 655.5 664.05 657.85 -6.20 -0.93 51320 3.38 1989 605 2026-06-11 15:58:07
Bayer CropScience Ltd. BAYERCROP 4280 4284.5 4202.2 4298.4 4218.8 -79.60 -1.85 14591 6.16 7196.85 3920.45 2026-06-11 15:57:11
BEML Ltd. BEML 1775 1797 1725 1770.6 1727.4 -43.20 -2.44 119334 20.61 5488 1128 2026-06-11 15:58:17
Bharat Dynamics Ltd. BDL 1175 1183.6 1155.2 1183.8 1160.3 -23.50 -1.99 714074 82.85 2958 785.75 2026-06-11 15:59:53
Bharat Forge Ltd. BHARATFORG 1947.2 1965 1928.8 1949.2 1942.9 -6.30 -0.32 801831 155.79 2044 677.35 2026-06-11 15:51:54
Bharat Heavy Electricals Ltd. BHEL 376.55 379.5 367.6 377.3 370.65 -6.65 -1.76 11173287 414.14 424.9 51.35 2026-06-11 15:58:50
Bikaji Foods International Ltd. BIKAJI 670.15 679.7 661.55 670.15 671.65 1.50 0.22 164373 11.04 1007.95 303 2026-06-11 15:55:54
Biocon Ltd. BIOCON 414.65 419.8 412.15 414.6 415.95 1.35 0.33 1772908 73.74 440.4 191.55 2026-06-11 15:55:16
Birla Corporation Ltd. BIRLACORPN 927.4 931.3 904.05 932.35 928.3 -4.05 -0.43 153911 14.29 1802 769.6 2026-06-11 15:55:48
Birlasoft Ltd. BSOFT 310.1 313 306.9 315.55 310.85 -4.70 -1.49 620281 19.28 861.85 250.25 2026-06-11 15:59:50
BLS International Services Ltd. BLS 252 255.4 248.2 253.65 250.85 -2.80 -1.10 1115433 27.98 521.8 110.075 2026-06-11 15:59:59
Blue Dart Express Ltd. BLUEDART 4711 4750.9 4666.4 4756.6 4710.1 -46.50 -0.98 9062 4.27 9640 4628.5 2026-06-11 15:55:55
Blue Jet Healthcare Ltd. BLUEJET 467.1 516.7 465.75 469.75 498.45 28.70 6.11 5912431 294.71 2026-06-11 15:56:18
Blue Star Ltd. BLUESTARCO 1560.1 1576.7 1551.5 1581.7 1556.8 -24.90 -1.57 218476 34.01 2417 493.5 2026-06-11 15:58:21
Bombay Burmah Trading Corporation Ltd. BBTC 1510 1510 1480.5 1520.2 1490 -30.20 -1.99 31356 4.67 2975 781.05 2026-06-11 15:50:19
Borosil Renewables Ltd. BORORENEW 530 530 512.3 531.05 516.7 -14.35 -2.70 798730 41.27 721 374.4 2026-06-11 15:59:33
Brainbees Solutions Ltd. FIRSTCRY 214.51 215.49 211.5 215.92 212.39 -3.53 -1.63 711195 15.11 2026-06-11 15:52:49
Brigade Enterprises Ltd. BRIGADE 644 652.45 643.65 648.2 648.45 0.25 0.04 121291 7.87 1453.1 430.7 2026-06-11 15:59:21
BSE Ltd. BSE 3909.9 3954.1 3865 3929.5 3888.3 -41.20 -1.05 2199536 855.25 7588 406.2 2026-06-11 15:59:48
Campus Activewear Ltd. CAMPUS 233 235.95 230.7 235.15 231.85 -3.30 -1.40 139175 3.23 639.3 210 2026-06-11 15:59:43
Can Fin Homes Ltd. CANFINHOME 845.9 854.75 836.6 845.9 844.5 -1.40 -0.17 246766 20.84 964.9 452 2026-06-11 15:52:16
Caplin Point Laboratories Ltd. CAPLIPOINT 2309.4 2375 2291.1 2309.4 2331 21.60 0.94 286180 66.71 2641 575 2026-06-11 15:57:06
Capri Global Capital Ltd. CGCL 199.5 201.28 198 201.72 199.29 -2.43 -1.20 1883079 37.53 1049 150.51 2026-06-11 15:57:00
Carborundum Universal Ltd. CARBORUNIV 1021.7 1030 993.2 1016.4 997.8 -18.60 -1.83 212046 21.16 1841.15 735.2 2026-06-11 15:55:36
Castrol India Ltd. CASTROLIND 182.01 182.59 181.21 182.59 182.11 -0.48 -0.26 448727 8.17 284.4 107.4 2026-06-11 15:58:52
CCL Products (India) Ltd. CCL 1185.1 1190.2 1122.2 1193.4 1133.1 -60.30 -5.05 709130 80.35 1236.2 412.1 2026-06-11 15:55:16
CE Info Systems Ltd. MAPMYINDIA 855.2 856.05 836.6 860.35 842.65 -17.70 -2.06 124291 10.47 2747.85 795 2026-06-11 15:57:16
Ceat Ltd. CEATLTD 3110.4 3165.8 3061.2 3117.6 3149 31.40 1.01 174072 54.82 4438 1324.2 2026-06-11 15:55:38
Cello World Ltd. CELLO 379.05 379.05 370.1 376.6 371.1 -5.50 -1.46 113798 4.22 2026-06-11 15:59:55
Central Bank Of India CENTRALBK 30.5 30.59 30.1 30.76 30.17 -0.59 -1.92 7535368 22.73 76.9 17.65 2026-06-11 15:59:34
Central Depository Services (India) Ltd. CDSL 1193.9 1197.5 1183 1200.9 1190.2 -10.70 -0.89 1050788 125.06 2989 880.9 2026-06-11 15:58:06
Century Plyboards (India) Ltd. CENTURYPLY 746.9 746.9 713 743 733.25 -9.75 -1.31 18847 1.38 935 436 2026-06-11 15:46:24
Cera Sanitaryware Ltd. CERA 5870 5899.5 5789.5 5869.5 5854.5 -15.00 -0.26 6739 3.95 10789.95 4461.1 2026-06-11 15:53:03
CESC Ltd. CESC 167.31 168.5 165.2 168.2 167.99 -0.21 -0.12 1675003 28.14 212.49 62.1 2026-06-11 15:57:00
CG Power and Industrial Solutions Ltd. CGPOWER 900.5 926.5 898.95 908.1 901.35 -6.75 -0.74 2755854 248.40 952 212.1 2026-06-11 15:59:50
Chalet Hotels Ltd. CHALET 736.45 743.6 723.7 743.9 725.25 -18.65 -2.51 85386 6.19 1082 303.95 2026-06-11 15:50:40
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 475.35 478.65 462 477.65 465.3 -12.35 -2.59 1022853 47.59 742.2 248.4 2026-06-11 15:57:51
Chemplast Sanmar Ltd. CHEMPLASTS 198.3 200.35 193.11 200.22 196.51 -3.71 -1.85 231116 4.54 633.9 193.11 2026-06-11 15:55:48
Chennai Petroleum Corporation Ltd. CHENNPETRO 1184 1193.8 1136 1184.3 1140.1 -44.20 -3.73 835535 95.26 1275 186.6 2026-06-11 15:59:25
Choice International Ltd. CHOICEIN 639.5 663.85 632.05 640.8 656.1 15.30 2.39 844822 55.43 860.5 211.5 2026-06-11 15:57:00
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1434 1434 1398.6 1431.3 1425.6 -5.70 -0.40 109503 15.61 2231.6 511.3 2026-06-11 15:56:07
CIE Automotive India Ltd. CIEINDIA 432 438.7 426.25 435.25 436.1 0.85 0.20 205908 8.98 622.4 250.45 2026-06-11 15:55:53
City Union Bank Ltd. CUB 254 260.95 253.75 253.15 256.8 3.65 1.44 3145166 80.77 324.1 119.5 2026-06-11 15:59:46
Clean Science And Technology Ltd. CLEAN 745 749.75 736 752.55 741.1 -11.45 -1.52 96089 7.12 1980 652 2026-06-11 15:53:05
Cochin Shipyard Ltd. COCHINSHIP 1400 1400 1368.1 1404.2 1387.8 -16.40 -1.17 907447 125.94 2979.45 329.1 2026-06-11 15:57:27
Coforge Ltd. COFORGE 1387.2 1409.2 1356.2 1402.7 1393.8 -8.90 -0.63 1646487 229.49 10026.8 1008.1 2026-06-11 15:58:56
Cohance Lifesciences Ltd. COHANCE 428 428 421.05 430.5 423.45 -7.05 -1.64 411443 17.42 1360 266.7 2026-06-11 15:53:16
Colgate-Palmolive (India) Ltd. COLPAL 2050 2064.8 2022.4 2056.3 2028.6 -27.70 -1.35 397135 80.56 3890 1434.6 2026-06-11 15:57:28
Computer Age Management Services Ltd. CAMS 727 738.1 720 741.1 722.65 -18.45 -2.49 671414 48.52 5367.5 611.4 2026-06-11 15:59:39
Concord Biotech Ltd. CONCORDBIO 1323 1349 1297.7 1330.7 1343.3 12.60 0.95 298195 40.06 2026-06-11 15:57:41
Container Corporation Of India Ltd. CONCOR 442.8 443.9 437.45 445.5 440.25 -5.25 -1.18 1235614 54.40 1180 421.45 2026-06-11 15:58:35
Coromandel International Ltd. COROMANDEL 1876.8 1888.9 1840 1880.7 1865.6 -15.10 -0.80 347574 64.84 2718.9 838 2026-06-11 15:59:29
Craftsman Automation Ltd. CRAFTSMAN 8922 8948 8683.5 8986.5 8792.5 -194.00 -2.16 85657 75.31 9738 2502.3 2026-06-11 15:51:17
CreditAccess Grameen Ltd. CREDITACC 1277 1290 1247 1267.8 1266.4 -1.40 -0.11 506499 64.14 1790.75 750.2 2026-06-11 15:56:16
CRISIL Ltd. CRISIL 3983.3 4024.2 3875 4003.3 3898 -105.30 -2.63 29200 11.38 6950 2725 2026-06-11 15:56:18
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254.65 257.15 251.75 254.65 253 -1.65 -0.65 1842660 46.62 484 217.4 2026-06-11 15:57:34
CSB Bank Ltd. CSBBANK 361.1 361.55 352.6 362.05 354.1 -7.95 -2.20 216929 7.68 574.4 198 2026-06-11 15:55:16
Cummins India Ltd. CUMMINSIND 5590.5 5709.5 5541 5609.5 5557 -52.50 -0.94 249688 138.75 6100 1103.8 2026-06-11 15:59:07
Cyient Ltd. CYIENT 853 857.2 840.1 848.9 846.65 -2.25 -0.27 692295 58.61 2381 723.8 2026-06-11 15:59:33
Dalmia Bharat Ltd. DALBHARAT 1625 1632.9 1605 1637.9 1610.2 -27.70 -1.69 534865 86.12 2488.9 1476.05 2026-06-11 15:58:35
Data Patterns (India) Ltd. DATAPATTNS 4344 4431 4165 4353.8 4205 -148.80 -3.42 1465894 616.41 4722 816.1 2026-06-11 15:59:51
DCM Shriram Ltd. DCMSHRIRAM 1029.9 1035.5 1012.9 1032.5 1030.9 -1.60 -0.15 34469 3.55 1502.3 730.2 2026-06-11 15:55:16
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1494.9 1539.9 1468 1494.9 1501.6 6.70 0.45 394869 59.29 1778.6 461 2026-06-11 15:57:21
Deepak Nitrite Ltd. DEEPAKNTR 1651.1 1664.7 1608 1664.7 1612.4 -52.30 -3.14 49274 7.94 3169 1280 2026-06-11 15:59:33
Delhivery Ltd. DELHIVERY 430.9 436.75 428.1 431.1 432.25 1.15 0.27 2390549 103.33 621.95 236.53 2026-06-11 15:53:34
Devyani International Ltd. DEVYANI 108.8 108.8 105.42 109.47 106.49 -2.98 -2.72 4192570 44.65 227.5 91.55 2026-06-11 16:00:00
Dixon Technologies (India) Ltd. DIXON 11470 11535 11285 11487 11371 -116.00 -1.01 387928 441.11 19148.9 2553 2026-06-11 15:59:12
DOMS Industries Ltd. DOMS 2111 2279 2103.1 2118.6 2255.4 136.80 6.46 826941 186.51 2026-06-11 15:59:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1555 1624.8 1555 1568.7 1593.5 24.80 1.58 369662 58.91 3653.95 1272.6 2026-06-11 15:51:23
E.I.D. - Parry (India) Ltd. EIDPARRY 723.25 725.5 704.75 723.25 710.2 -13.05 -1.80 357270 25.37 1246.8 433.2 2026-06-11 15:59:02
Easy Trip Planners Ltd. EASEMYTRIP 8.72 8.72 8.2 8.82 8.31 -0.51 -5.78 61140201 50.81 73.5 5.77 2026-06-11 15:59:59
eClerx Services Ltd. ECLERX 1361.9 1369 1321 1359.8 1336.9 -22.90 -1.68 164063 21.93 4995 1221 2026-06-11 15:59:34
EIH Ltd. EIHOTEL 292.1 293.05 288 293.3 289.6 -3.70 -1.26 63187 1.83 502.2 150.35 2026-06-11 15:52:54
Elecon Engineering Company Ltd. ELECON 521.6 537.9 512 522.95 528.1 5.15 0.98 777197 41.04 1409 317.4 2026-06-11 15:55:38
Elgi Equipments Ltd. ELGIEQUIP 601.05 609 591 602.85 593.45 -9.40 -1.56 245973 14.60 798.95 357.95 2026-06-11 15:57:00
Emami Ltd. EMAMILTD 392.2 394.9 381.05 394.85 386.45 -8.40 -2.13 304143 11.75 860 340.55 2026-06-11 15:57:00
Emcure Pharmaceuticals Ltd. EMCURE 1740 1747.5 1680 1731.2 1683.3 -47.90 -2.77 172728 29.08 2026-06-11 15:58:56
Emmvee Photovoltaic Power Ltd. EMMVEE 327 333 320.05 330.4 321.6 -8.80 -2.66 1967789 63.28 2026-06-11 15:58:42
Endurance Technologies Ltd. ENDURANCE 2490 2533.9 2472 2502.5 2480.2 -22.30 -0.89 53049 13.16 3079.9 1179 2026-06-11 15:49:31
Engineers India Ltd. ENGINERSIN 231.8 233 220 232.05 223.95 -8.10 -3.49 1775617 39.76 303.9 62.4 2026-06-11 15:58:02
EPL Ltd. EPL 212 217.77 209 214.22 217.01 2.79 1.30 1054648 22.89 289.9 147 2026-06-11 15:55:16
Equitas Small Finance Bank Ltd. EQUITASBNK 73 73.74 71 73.52 71.39 -2.13 -2.90 3614041 25.80 116.5 42.85 2026-06-11 15:57:00
Eris Lifesciences Ltd. ERIS 1365 1400 1337.6 1366.9 1365.6 -1.30 -0.10 62932 8.59 1910 551.3 2026-06-11 15:54:02
Escorts Kubota Ltd. ESCORTS 2740.6 2769.3 2707.8 2740.6 2724.7 -15.90 -0.58 180017 49.05 4420 1645 2026-06-11 15:56:18
Exide Industries Ltd. EXIDEIND 384.95 387.8 380.35 386.35 385.65 -0.70 -0.18 1023382 39.47 620.35 152.7 2026-06-11 15:56:19
FDC Ltd. FDC 379.6 383.45 376.1 380.75 378.9 -1.85 -0.49 138837 5.26 658.85 245.25 2026-06-11 15:59:49
Fine Organic Industries Ltd. FINEORG 4707 4736.6 4664 4716.4 4677.1 -39.30 -0.83 3437 1.61 7328.75 3407 2026-06-11 15:58:24
Finolex Cables Ltd. FINCABLES 993 1034.4 975.5 994.5 1012.9 18.40 1.85 474174 48.03 1700 424.8 2026-06-11 15:57:50
Finolex Industries Ltd. FINPIPE 171 171 168 171 168.66 -2.34 -1.37 223227 3.76 355.9 121.5 2026-06-11 15:58:52
Firstsource Solutions Ltd. FSL 249 250.9 243.35 250.25 247 -3.25 -1.30 776428 19.18 422.3 96.25 2026-06-11 15:56:18
Five-Star Business Finance Ltd. FIVESTAR 431 431 415.35 430.15 423.4 -6.75 -1.57 609804 25.82 943.75 338.15 2026-06-11 15:48:50
Fortis Healthcare Ltd. FORTIS 983.15 998.5 977.8 989 989 0.00 0.00 784738 77.61 1104.3 245.5 2026-06-11 15:59:43
FSN E-Commerce Ventures Ltd. NYKAA 261 263.45 259.35 262.4 260.25 -2.15 -0.82 4793109 124.74 285.6 114.25 2026-06-11 15:58:04
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2575 2585.8 2530 2604 2536.1 -67.90 -2.61 635680 161.21 3538.4 252.25 2026-06-11 15:59:59
GE Vernova T&D India Ltd. GVT&D 4833 4880 4710 4866 4735 -131.00 -2.69 447216 211.76 5222.1 98.55 2026-06-11 15:59:53
General Insurance Corporation of India GICRE 378 379 369.3 380.05 370.4 -9.65 -2.54 330252 12.23 525.5 117.4 2026-06-11 15:59:59
Gillette India Ltd. GILLETTE 7693 7764 7635 7701.5 7668.5 -33.00 -0.43 20783 15.94 11500 4135.25 2026-06-11 15:58:01
Gland Pharma Ltd. GLAND 2243 2395 2215.4 2267.8 2306.5 38.70 1.71 2420500 558.29 2607 861 2026-06-11 15:59:44
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2165 2170 2096 2174.9 2103.2 -71.70 -3.30 238350 50.13 3515.7 1227 2026-06-11 15:58:11
Glenmark Pharmaceuticals Ltd. GLENMARK 2144.6 2170.3 2140.4 2144.4 2144.5 0.10 0.00 353598 75.83 2474 361.4 2026-06-11 15:58:50
Global Health Ltd. MEDANTA 1226 1239 1212.2 1225.5 1229.1 3.60 0.29 124511 15.30 1513.9 390.55 2026-06-11 15:56:18
GMM Pfaudler Ltd. GMMPFAUDLR 751 757.55 735 757.6 738.2 -19.40 -2.56 79381 5.86 2110 735 2026-06-11 15:58:27
GMR Airports Ltd. GMRAIRPORT 100.25 101.21 99.1 100.92 100.1 -0.82 -0.81 20140330 201.60 110.36 33.35 2026-06-11 15:57:41
Go Digit General Insurance Ltd. GODIGIT 291.1 299.9 291.1 293.65 296.6 2.95 1.00 315228 9.35 2026-06-11 15:51:27
Godawari Power And Ispat Ltd. GPIL 276.4 280.8 275.65 277.1 277.9 0.80 0.29 1211267 33.66 1223.95 145.75 2026-06-11 15:57:00
Godfrey Phillips India Ltd. GODFRYPHLP 2219.9 2235.6 2185 2234.6 2193.2 -41.40 -1.85 250616 54.97 11465 1047 2026-06-11 15:57:57
Godrej Agrovet Ltd. GODREJAGRO 556.35 568 554.1 560.65 557.9 -2.75 -0.49 63080 3.52 876.7 390.85 2026-06-11 15:55:41
Godrej Industries Ltd. GODREJIND 1021 1029.5 1005 1033 1009.2 -23.80 -2.30 50476 5.09 1390 395 2026-06-11 15:55:02
Godrej Properties Ltd. GODREJPROP 1635.9 1639 1610.1 1641.5 1618 -23.50 -1.43 418358 67.69 3402.7 1005 2026-06-11 15:57:03
GR Infraprojects Ltd. GRINFRA 859.05 859.05 837 859.55 840.05 -19.50 -2.27 13977 1.17 1860 785 2026-06-11 15:51:17
Granules India Ltd. GRANULES 756.5 780.9 751 760.8 763.15 2.35 0.31 877372 66.96 804.3 267.75 2026-06-11 15:57:00
Graphite India Ltd. GRAPHITE 632.9 642.85 620.6 637.05 624.4 -12.65 -1.99 713261 44.54 802.4 251.7 2026-06-11 15:59:42
Gravita India Ltd. GRAVITA 1555.5 1583 1545.9 1579.9 1570.9 -9.00 -0.57 115770 18.19 2700 280.05 2026-06-11 15:56:48
Grindwell Norton Ltd. GRINDWELL 1911.7 1953 1886.4 1914.8 1895.2 -19.60 -1.02 65353 12.39 2960 1329 2026-06-11 15:57:27
Gujarat Ambuja Exports Ltd. GAEL 157 157.01 154.26 156.94 155.34 -1.60 -1.02 530064 8.23 421.2 98.72 2026-06-11 15:55:29
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3605 3699 3605 3641 3680.5 39.50 1.08 49485 18.21 4880.95 2476 2026-06-11 15:54:33
Gujarat Mineral Development Corporation Ltd. GMDCLTD 600.9 606.9 585.55 604.3 588.75 -15.55 -2.57 1748607 102.95 771.9 122.7 2026-06-11 15:59:27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 487 497 484 493.6 491.4 -2.20 -0.45 246335 12.10 800 365 2026-06-11 15:58:17
Gujarat Pipavav Port Ltd. GPPL 152.1 152.72 149 152.1 149.2 -2.90 -1.91 1034143 15.43 250.69 80.55 2026-06-11 15:58:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163 163.03 160.59 163.04 162.23 -0.81 -0.50 388586 6.30 322.25 116 2026-06-11 15:57:20
Happiest Minds Technologies Ltd. HAPPSTMNDS 346 349.2 341.5 348.85 345 -3.85 -1.10 401662 13.86 1136 330.2 2026-06-11 15:57:22
Happy Forgings Ltd. HAPPYFORGE 1351.4 1369.9 1326.4 1351.4 1348.2 -3.20 -0.24 34561 4.66 2026-06-11 15:54:00
HBL Engineering Ltd. HBLENGINE 746 762.6 732.1 753.95 746 -7.95 -1.05 951583 70.99 1122 74.5 2026-06-11 15:59:29
HDFC Asset Management Company Ltd. HDFCAMC 2438 2450 2384.2 2447.8 2389.8 -58.00 -2.37 1069770 255.65 5934.5 1589.5 2026-06-11 15:59:24
HEG Ltd. HEG 516.5 517.65 505 518.35 512 -6.35 -1.23 686010 35.12 2743 331.25 2026-06-11 15:58:04
Hero MotoCorp Ltd. HEROMOTOCO 4840.6 4875 4810.2 4856.7 4836.2 -20.50 -0.42 365084 176.56 6388.5 2246 2026-06-11 15:57:12
Hexaware Technologies Ltd. HEXT 512.85 521.1 498 515.45 502.25 -13.20 -2.56 307889 15.46 2026-06-11 15:57:17
HFCL Ltd. HFCL 160.66 170.7 160.66 169.11 163.68 -5.43 -3.21 52686036 862.37 208.98 55.75 2026-06-11 16:00:00
Himadri Speciality Chemical Ltd. HSCL 687.5 704.5 673.15 693 680.05 -12.95 -1.87 12918718 878.54 707.45 80.2 2026-06-11 15:59:56
Hindustan Copper Ltd. HINDCOPPER 503 509.8 497.5 510.7 499.25 -11.45 -2.24 3387916 169.14 760.05 93.85 2026-06-11 15:59:31
Hindustan Petroleum Corporation Ltd. HINDPETRO 370.05 372.25 361.1 374.4 365.7 -8.70 -2.32 10518376 384.66 594.8 200.05 2026-06-11 15:59:02
Hindustan Zinc Ltd. HINDZINC 534.5 554.4 534.45 547.55 545 -2.55 -0.47 3678148 200.46 807.7 262.65 2026-06-11 15:59:57
Hitachi Energy India Ltd. POWERINDIA 33300 34100 33010 33265 33250 -15.00 -0.05 197087 655.31 38785 2840.1 2026-06-11 15:59:01
Home First Finance Company India Ltd. HOMEFIRST 1046 1049 1018.5 1049.1 1029.7 -19.40 -1.85 133398 13.74 1519 652 2026-06-11 15:52:32
Honasa Consumer Ltd. HONASA 431.25 438.35 412.55 414.6 417.65 3.05 0.74 11807055 493.12 2026-06-11 15:58:25
Honeywell Automation India Ltd. HONAUT 36130 36420 35025 36130 35230 -900.00 -2.49 5455 19.22 59994 26220 2026-06-11 15:54:48
Housing & Urban Development Corporation Ltd. HUDCO 202.5 206.33 199.02 205.56 203.33 -2.23 -1.08 1879558 38.22 353.7 34.35 2026-06-11 15:59:27
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 465.4 466.35 459.5 465.8 460.4 -5.40 -1.16 1358506 62.55 796.8 380.7 2026-06-11 15:59:00
IDBI Bank Ltd. IDBI 74.25 74.5 72.15 74.93 72.31 -2.62 -3.50 6801209 49.18 118.38 38.65 2026-06-11 15:59:49
IDFC First Bank Ltd. IDFCFIRSTB 72.51 73.55 72.22 72.99 72.95 -0.04 -0.05 22321129 162.83 100.7 43.05 2026-06-11 15:58:37
IIFL Finance Ltd. IIFL 486.15 499.3 485.2 496.3 491.1 -5.20 -1.05 1473884 72.38 703.4 279.8 2026-06-11 15:59:49
Indegene Ltd. INDGN 516 523.6 504.6 518.5 506.75 -11.75 -2.27 151081 7.66 2026-06-11 15:57:31
Indiamart Intermesh Ltd. INDIAMART 2010 2016.1 1961 2010 1968.2 -41.80 -2.08 86696 17.06 3335.55 1900.1 2026-06-11 15:58:03
Indian Bank INDIANB 824.95 833.4 817.45 833.45 825.65 -7.80 -0.94 2585374 213.46 1000.9 173 2026-06-11 15:59:46
Indian Energy Exchange Ltd. IEX 118.51 118.98 116.8 118.75 117.07 -1.68 -1.41 3001894 35.14 244.4 114.6 2026-06-11 15:58:57
Indian Overseas Bank IOB 33.24 33.24 32.26 33.26 32.42 -0.84 -2.53 3598675 11.67 83.75 16.8 2026-06-11 15:58:28
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 510 531.7 507.4 512.35 521.05 8.70 1.70 1845215 96.14 1138.9 492.65 2026-06-11 15:59:53
Indian Renewable Energy Development Agency Ltd. IREDA 119.4 119.4 117.75 120.58 118.3 -2.28 -1.89 4294296 50.80 2026-06-11 15:58:37
Indigo Paints Ltd. INDIGOPNTS 970 972.25 942 976.55 952.55 -24.00 -2.46 61707 5.88 1731.95 708.05 2026-06-11 15:57:43
Indraprastha Gas Ltd. IGL 161.85 162 159.21 162.17 160.8 -1.37 -0.84 1772209 28.50 570.35 141.74 2026-06-11 15:55:37
Indus Towers Ltd. INDUSTOWER 411.5 418.75 409.9 413.15 413 -0.15 -0.04 4804711 198.43 481.5 135.15 2026-06-11 15:48:09
Inox India Ltd. INOXINDIA 1843.6 1895 1791 1891.6 1848.8 -42.80 -2.26 914863 169.14 2026-06-11 15:58:24
Inox Wind Ltd. INOXWIND 82.1 83.12 80.75 82.73 81.1 -1.63 -1.97 10900617 88.40 663 75.05 2026-06-11 15:59:57
Intellect Design Arena Ltd. INTELLECT 741 749.7 726.15 746.45 729.7 -16.75 -2.24 289067 21.09 1255 388.65 2026-06-11 15:59:33
International Gemological Institute Ltd. IGIL 356 360.65 350.75 360.2 353.95 -6.25 -1.74 246824 8.74 2026-06-11 15:59:09
Inventurus Knowledge Solutions Ltd. IKS 1678.1 1678.1 1642.4 1678.5 1649 -29.50 -1.76 45388 7.48 2026-06-11 15:59:35
Ipca Laboratories Ltd. IPCALAB 1630.2 1642 1606.2 1630.2 1613.6 -16.60 -1.02 86082 13.89 1755.9 669.8 2026-06-11 15:54:32
IRB Infrastructure Developers Ltd. IRB 20.35 20.46 20.12 20.52 20.21 -0.31 -1.51 7980938 16.13 78.15 19.72 2026-06-11 15:59:32
Ircon International Ltd. IRCON 131.7 131.7 130 133.01 130.26 -2.75 -2.07 1181132 15.39 351.6 38.6 2026-06-11 15:59:15
ITC Hotels Ltd. ITCHOTELS 149.51 150.95 148.45 150.48 149.29 -1.19 -0.79 1772047 26.45 2026-06-11 15:59:37
ITI Ltd. ITI 293 293.5 287.25 293.75 288.8 -4.95 -1.69 234982 6.79 592.7 86.55 2026-06-11 15:50:48
Jai Balaji Industries Ltd. JAIBALAJI 66.89 67.6 64 66.05 64.2 -1.85 -2.80 176055 1.13 1314 35.8 2026-06-11 15:57:19
Jaiprakash Power Ventures Ltd. JPPOWER 17.81 18.1 17.58 18 17.74 -0.26 -1.44 73086745 129.66 27.7 5.15 2026-06-11 15:59:51
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2191.1 2273.9 2181.1 2201.5 2252.7 51.20 2.33 395798 89.16 3049 1260.25 2026-06-11 15:56:11
JBM Auto Ltd. JBMA 658 663.9 642.25 666.9 644.85 -22.05 -3.31 481117 31.02 2428.35 361 2026-06-11 15:59:33
Jindal Saw Ltd. JINDALSAW 226.28 229.7 221.7 225.16 223.49 -1.67 -0.74 1246811 27.86 759.9 77.45 2026-06-11 15:59:04
Jindal Stainless Ltd. JSL 661.5 683.85 652.25 661.9 679.35 17.45 2.64 658450 44.73 884 115.9 2026-06-11 15:55:59
JK Cement Ltd. JKCEMENT 4800 4811.5 4680 4815 4701 -114.00 -2.37 55168 25.93 7565.5 2425.25 2026-06-11 15:59:30
JK Lakshmi Cement Ltd. JKLAKSHMI 588.85 589.5 580.2 589.3 583.6 -5.70 -0.97 106627 6.22 1021.2 451.5 2026-06-11 15:50:00
JK Paper Ltd. JKPAPER 348 350.85 343.35 348.2 346.2 -2.00 -0.57 163270 5.65 638.75 275.75 2026-06-11 15:54:38
JK Tyre & Industries Ltd. JKTYRE 360.8 361.55 351 363.7 352.45 -11.25 -3.09 1094282 38.57 611.9 125.05 2026-06-11 15:59:42
JM Financial Ltd. JMFINANCIL 117.5 118.26 115 117.95 115.69 -2.26 -1.92 2201819 25.47 199.8 57.85 2026-06-11 15:58:34
JSW Dulux Ltd. JSWDULUX 3165 3287 3150 3175.6 3187.8 12.20 0.38 35237 11.23 4649 1885 2026-06-11 15:56:48
JSW Energy Ltd. JSWENERGY 561.5 568.65 548.3 560.65 552.25 -8.40 -1.50 2994970 165.40 804.9 204.65 2026-06-11 15:56:06
JSW Holdings Ltd. JSWHL 12177 12181 11990 12177 12062 -115.00 -0.94 1712 2.07 27740 3461.25 2026-06-11 15:53:49
JSW Infrastructure Ltd. JSWINFRA 277 278.8 272.2 278.6 275.45 -3.15 -1.13 3747226 103.22 2026-06-11 15:59:42
Jubilant FoodWorks Ltd. JUBLFOOD 422.9 422.9 412.2 425.05 413.6 -11.45 -2.69 1395716 57.73 796.75 408.8 2026-06-11 15:59:51
Jubilant Ingrevia Ltd. JUBLINGREA 625.6 628.95 615 619.6 617.35 -2.25 -0.36 248929 15.37 885 350.45 2026-06-11 15:59:31
Jubilant Pharmova Ltd. JUBLPHARMA 950.45 965.85 940.6 964.45 945.85 -18.60 -1.93 53553 5.07 1309.9 268.9 2026-06-11 15:59:33
Jupiter Wagons Ltd. JWL 269 270.45 263.45 270.85 264.4 -6.45 -2.38 596304 15.77 748.1 57.05 2026-06-11 15:59:27
Just Dial Ltd. JUSTDIAL 534.95 534.95 525.05 535.15 529.9 -5.25 -0.98 42890 2.27 1395 480.5 2026-06-11 15:55:41
Jyothy Labs Ltd. JYOTHYLAB 198.5 202.95 196.31 198.7 199.99 1.29 0.65 588038 11.76 595.85 174.55 2026-06-11 15:59:14
Jyoti CNC Automation Ltd. JYOTICNC 635 647 624.4 639.85 632.9 -6.95 -1.09 696790 44.10 2026-06-11 15:59:51
K.P.R. Mill Ltd. KPRMILL 1040 1069.5 1036.55 1045.55 1054.7 9.15 0.88 211716 22.33 1389 479.45 2026-06-11 15:59:32
Kajaria Ceramics Ltd. KAJARIACER 1065 1100 1060.1 1067.4 1077 9.60 0.90 170290 18.34 1578.7 758.7 2026-06-11 15:54:07
Kalpataru Projects International Ltd. KPIL 1265.7 1282.7 1241 1273.3 1252.6 -20.70 -1.63 135962 17.03 1449 356 2026-06-11 15:58:44
Kalyan Jewellers India Ltd. KALYANKJIL 338 338.05 327.05 338.7 330.8 -7.90 -2.33 6518000 215.62 795.4 69 2026-06-11 16:00:00
Kansai Nerolac Paints Ltd. KANSAINER 214.3 216.9 211.12 214.4 216.04 1.64 0.76 261708 5.65 355 157.91 2026-06-11 15:49:41
Karur Vysya Bank Ltd. KARURVYSYA 274.05 278.75 268.95 272.7 275.85 3.15 1.16 4022236 110.95 343.45 61.5 2026-06-11 15:59:34
Kaynes Technology India Ltd. KAYNES 3051 3109.6 3018.1 3073 3026.9 -46.10 -1.50 533637 161.53 7822 666.8 2026-06-11 15:59:51
KEC International Ltd. KEC 488 491.5 481.2 494.75 488.2 -6.55 -1.32 389275 19.00 1313.25 386.5 2026-06-11 15:57:00
KEI Industries Ltd. KEI 5159 5235 5118 5166.5 5181.5 15.00 0.29 275475 142.74 5476.3 1337 2026-06-11 15:57:00
KFin Technologies Ltd. KFINTECH 814.2 814.95 800.05 819.2 805.6 -13.60 -1.66 788455 63.52 1641.35 272 2026-06-11 15:59:56
Kirloskar Brothers Ltd. KIRLOSBROS 1725 1745 1654 1724.8 1664.1 -60.70 -3.52 57850 9.63 2684 286.1 2026-06-11 15:59:14
Kirloskar Oil Engines Ltd. KIRLOSENG 1810 1847 1791.1 1817.8 1797.9 -19.90 -1.09 267599 48.11 1990.8 156.3 2026-06-11 15:52:45
KNR Constructions Ltd. KNRCON 121.03 121.38 117.01 122.3 117.85 -4.45 -3.64 1340758 15.80 415.4 108.65 2026-06-11 15:59:41
KPIT Technologies Ltd. KPITTECH 726 742.45 718.2 732.95 736.9 3.95 0.54 764143 56.31 1928.7 521.05 2026-06-11 15:59:56
KRBL Ltd. KRBL 340.8 347.5 336.4 341.85 345.4 3.55 1.04 436690 15.08 495 241.25 2026-06-11 15:56:04
Krishna Institute of Medical Sciences Ltd KIMS 770 782.5 760.6 763.15 765.4 2.25 0.29 470896 36.04 2866.15 474.05 2026-06-11 15:57:33
KSB Ltd. KSB 816 818.45 800.2 819.9 807.3 -12.60 -1.54 101299 8.18 5300 582.25 2026-06-11 15:46:35
L&T Finance Ltd. LTF 260 260.75 256.1 260.35 256.9 -3.45 -1.33 2283784 58.67 329.45 72 2026-06-11 15:58:56
L&T Technology Services Ltd. LTTS 3300.9 3375.1 3280.7 3328 3291.1 -36.90 -1.11 57748 19.01 6000 3010 2026-06-11 15:55:34
Latent View Analytics Ltd. LATENTVIEW 288.95 290.6 282.65 293.35 286 -7.35 -2.51 509530 14.57 575 248 2026-06-11 15:59:54
Laurus Labs Ltd. LAURUSLABS 1385 1408.9 1376.6 1385.7 1390.8 5.10 0.37 1505571 209.39 1457 278.85 2026-06-11 15:52:58
Laxmi Organic Industries Ltd. LXCHEM 150 150.77 146.71 149.95 147.78 -2.17 -1.45 547568 8.09 395.8 107.6 2026-06-11 15:59:24
Leela Palaces Hotels & Resorts Ltd. THELEELA 402.1 410 402.1 409.95 406.65 -3.30 -0.80 456763 18.57 2026-06-11 15:57:57
Lemon Tree Hotels Ltd. LEMONTREE 106.34 106.59 103.5 106.83 103.68 -3.15 -2.95 2885324 29.92 180.68 66.4 2026-06-11 15:59:58
LIC Housing Finance Ltd. LICHSGFIN 541.3 544.95 533.4 541 535.9 -5.10 -0.94 851702 45.64 826.75 315.1 2026-06-11 15:58:29
Linde India Ltd. LINDEINDIA 6700 6794 6675 6750.5 6716 -34.50 -0.51 21959 14.75 9935.05 2933 2026-06-11 15:49:53
Lloyds Metals & Energy Ltd. LLOYDSME 1700 1708.9 1670 1703.8 1674.2 -29.60 -1.74 249878 41.83 1888.6 492 2026-06-11 15:52:26
Lodha Developers Ltd. LODHA 861.55 871.55 848 862 868.05 6.05 0.70 893056 77.52 1649.95 355.5 2026-06-11 15:55:13
Lupin Ltd. LUPIN 2247.2 2286 2246.2 2247.2 2273.3 26.10 1.16 1038391 236.06 2494 623 2026-06-11 15:55:53
Mahanagar Gas Ltd. MGL 1076.1 1076.1 1054.1 1080.5 1061 -19.50 -1.80 90713 9.62 1988 771.4 2026-06-11 15:59:59
Maharashtra Scooters Ltd. MAHSCOOTER 12220 12264 12000 12172 12047 -125.00 -1.03 2014 2.43 18462 4044.6 2026-06-11 15:48:42
Maharashtra Seamless Ltd. MAHSEAMLES 602 603.7 590 598.6 594.65 -3.95 -0.66 82146 4.88 1097 279.5 2026-06-11 15:59:38
Mahindra & Mahindra Financial Services Ltd. M&MFIN 277.3 280.3 274.35 277.25 275.7 -1.55 -0.56 1200499 33.10 410 176.1 2026-06-11 15:59:49
Mahindra Holidays & Resorts India Ltd. MHRIL 232.52 233.95 223.76 235.49 230.69 -4.80 -2.04 330910 7.63 505 208.22 2026-06-11 15:59:01
Mahindra Lifespace Developers Ltd. MAHLIFE 320 328.7 317.55 324.25 318.95 -5.30 -1.63 42089 1.34 678.8 278.7 2026-06-11 15:46:38
Manappuram Finance Ltd. MANAPPURAM 285.25 293.45 282.55 288.25 292.05 3.80 1.32 6526468 190.61 334 90.5 2026-06-11 15:59:11
Mangalore Refinery And Petrochemicals Ltd. MRPL 162.95 162.95 155.11 163.62 155.7 -7.92 -4.84 6935374 107.98 289.25 49.25 2026-06-11 15:59:38
Mankind Pharma Ltd. MANKIND 2351.1 2409 2350.5 2376.2 2372.7 -3.50 -0.15 275897 65.46 3054.8 1242 2026-06-11 15:54:37
Mastek Ltd. MASTEK 1575 1605 1554.1 1583.6 1574.5 -9.10 -0.57 24542 3.86 3375 1334.2 2026-06-11 15:51:01
Max Financial Services Ltd. MFSL 1603.1 1604.9 1554.5 1598.3 1562.1 -36.20 -2.26 301033 47.02 1892.5 599.1 2026-06-11 15:40:06
Max Healthcare Institute Ltd. MAXHEALTH 1005.35 1019.65 1003.15 1010.1 1009.6 -0.50 -0.05 1834045 185.17 1314.3 354.1 2026-06-11 15:57:34
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2348 2380.1 2315.1 2367.6 2347.5 -20.10 -0.85 743703 174.58 5860 278.55 2026-06-11 15:59:29
Medplus Health Services Ltd. MEDPLUS 852.6 878.5 848.4 859.45 875.85 16.40 1.91 384453 33.67 1045.3 548.25 2026-06-11 15:48:56
Meesho Ltd. MEESHO 164.85 170.1 164.38 166.06 168.34 2.28 1.37 16931515 285.03 2026-06-11 15:59:38
Metro Brands Ltd. METROBRAND 983 993.9 975 988.8 977.4 -11.40 -1.15 13650 1.33 1430 736.05 2026-06-11 15:40:18
Metropolis Healthcare Ltd. METROPOLIS 522.1 537.3 515 524.45 520.15 -4.30 -0.82 122888 6.39 2318.3 412.25 2026-06-11 15:58:18
Minda Corporation Ltd. MINDACORP 650 650 627.1 648.1 632.9 -15.20 -2.35 287265 18.18 663 185 2026-06-11 15:59:46
MMTC Ltd. MMTC 64.61 64.61 62.9 64.69 63.07 -1.62 -2.50 1470121 9.27 131.8 26.3 2026-06-11 15:59:21
Motherson Sumi Wiring India Ltd. MSUMI 37.34 37.34 36.32 37.38 36.38 -1.00 -2.68 12335148 44.88 80 35.7 2026-06-11 15:59:16
Motilal Oswal Financial Services Ltd. MOTILALOFS 843.8 843.8 829 841 831.6 -9.40 -1.12 379205 31.53 2678.1 507.55 2026-06-11 15:56:23
Mphasis Ltd. MPHASIS 2287.2 2291 2234 2297.8 2277.8 -20.00 -0.87 443663 101.06 3237.95 1660.05 2026-06-11 15:57:28
MRF Ltd. MRF 122550 123500 122050 122595 122935 340.00 0.28 4096 50.35 163600 78689.95 2026-06-11 15:51:49
MTAR Technologies Ltd. MTARTECH 7100 7154 6180 7106.5 6306 -800.50 -11.26 4669917 2944.85 8449.5 1155.6 2026-06-11 15:59:49
Multi Commodity Exchange Of India Ltd. MCX 2715 2795 2709.9 2743.8 2778.8 35.00 1.28 1827023 507.69 10516 1156 2026-06-11 15:58:54
Muthoot Finance Ltd. MUTHOOTFIN 2846 2917.9 2822.6 2898.8 2890 -8.80 -0.30 932660 269.54 4149.5 911.25 2026-06-11 15:59:54
Narayana Hrudayalaya Ltd. NH 1886.1 1907.1 1850 1906.8 1858.5 -48.30 -2.53 407695 75.77 2370.2 657.35 2026-06-11 15:58:17
Natco Pharma Ltd. NATCOPHARM 850 875.1 839 854.6 842.2 -12.40 -1.45 801456 67.50 1639 502 2026-06-11 15:59:49
National Aluminium Company Ltd. NATIONALUM 369 382.75 368.1 376.15 370.6 -5.55 -1.48 7008922 259.75 445.15 66.95 2026-06-11 15:58:23
Nava Ltd. NAVA 571 577.55 563.95 570.35 565.95 -4.40 -0.77 241592 13.67 1347.8 177.85 2026-06-11 15:54:56
Navin Fluorine International Ltd. NAVINFLUOR 7020 7224 6987.5 7046.5 7157 110.50 1.57 149175 106.76 7525 2875.95 2026-06-11 15:59:35
NBCC (India) Ltd. NBCC 102.48 103.94 99.54 103 100.52 -2.48 -2.41 14774026 148.51 209.75 29.8 2026-06-11 15:59:56
NCC Ltd. NCC 143.3 146 141.25 144.74 145.03 0.29 0.20 2571354 37.29 364.5 63.25 2026-06-11 15:52:21
Netweb Technologies India Ltd. NETWEB 4245.1 4360 4050 4295.6 4191.4 -104.20 -2.43 2274319 953.26 4965 742.7 2026-06-11 15:56:49
Network 18 Media & Investments Ltd. NETWORK18 30.55 30.58 29.3 30.4 29.72 -0.68 -2.24 8447135 25.10 135.7 27.38 2026-06-11 15:59:45
Neuland Laboratories Ltd. NEULANDLAB 16800 17239 16711 16946 16973 27.00 0.16 50931 86.45 19747 1072.6 2026-06-11 15:59:57
NHPC Ltd. NHPC 72.72 72.8 71.62 72.67 72.13 -0.54 -0.74 14035849 101.24 118.4 33.35 2026-06-11 15:59:23
Nippon Life India Asset Management Ltd. NAM-INDIA 1055.1 1061.3 1037.9 1061.5 1041.6 -19.90 -1.87 505732 52.68 1144.4 196.9 2026-06-11 15:59:33
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83.35 85.66 82.41 84.19 82.97 -1.22 -1.45 1074888 8.92 2026-06-11 15:54:37
NLC India Ltd. NLCINDIA 308 314.1 305.1 309.6 310.35 0.75 0.24 12107535 375.76 387.8 65 2026-06-11 15:59:55
NMDC Ltd. NMDC 87.86 88.99 87.45 88.45 88.47 0.02 0.02 20240371 179.07 286.35 59.53 2026-06-11 15:59:55
NMDC Steel Ltd. NSLNISP 46.9 47.35 45.25 47.36 45.51 -1.85 -3.91 8324325 37.88 73.7 29.75 2026-06-11 15:58:28
NTPC Green Energy Ltd. NTPCGREEN 98.32 98.38 96.9 98.32 97.07 -1.25 -1.27 1850458 17.96 2026-06-11 15:59:50
Nuvama Wealth Management Ltd. NUVAMA 1506.1 1538.7 1497.6 1522.2 1510.2 -12.00 -0.79 581421 87.81 2026-06-11 15:57:27
Nuvoco Vistas Corporation Ltd. NUVOCO 306.6 308.6 300.2 309.7 301.3 -8.40 -2.71 392505 11.83 477.5 276.25 2026-06-11 15:56:39
Oberoi Realty Ltd. OBEROIRLTY 1594 1597.9 1575.1 1591.6 1582.7 -8.90 -0.56 162537 25.72 2343.65 790.1 2026-06-11 15:51:44
Oil India Ltd. OIL 429.65 438 426.15 427.35 429.35 2.00 0.47 9429122 404.84 767.9 167.85 2026-06-11 15:59:16
Olectra Greentech Ltd. OLECTRA 1264.5 1281.9 1243.6 1276.4 1252.4 -24.00 -1.88 417873 52.33 2221.95 374.1 2026-06-11 15:59:37
One97 Communications Ltd. PAYTM 1061.7 1063.2 1014 1066.3 1023.1 -43.20 -4.05 2148487 219.81 1381.8 310 2026-06-11 15:55:15
Onesource Specialty Pharma Ltd. ONESOURCE 1681.2 1697.3 1634.9 1699.6 1651.4 -48.20 -2.84 100140 16.54 2026-06-11 15:59:32
Oracle Financial Services Software Ltd. OFSS 9349.5 9439 9050 9470 9265.5 -204.50 -2.16 385982 357.63 13220 2883.25 2026-06-11 15:57:08
Page Industries Ltd. PAGEIND 37890 38420 37545 37955 37740 -215.00 -0.57 24551 92.66 54349.1 29805 2026-06-11 15:57:08
Patanjali Foods Ltd. PATANJALI 419.6 423.5 413.75 419.6 419.1 -0.50 -0.12 4924164 206.37 2011 408.15 2026-06-11 15:56:08
PB Fintech Ltd. POLICYBZR 1503.9 1531.6 1490.5 1509.6 1504.2 -5.40 -0.36 1054191 158.57 2246.9 356.2 2026-06-11 15:56:18
PCBL Chemical Ltd. PCBL 284 284 275.7 287.15 277.75 -9.40 -3.27 498358 13.84 584.4 108.7 2026-06-11 15:57:08
Persistent Systems Ltd. PERSISTENT 4805.5 4932 4732.5 4928 4874 -54.00 -1.10 746944 364.06 8900 3092.05 2026-06-11 15:57:08
Petronet LNG Ltd. PETRONET 267.5 267.85 261.15 268.3 263.05 -5.25 -1.96 9984416 262.64 384.2 193.55 2026-06-11 15:59:47
PG Electroplast Ltd. PGEL 462.95 469.95 457 465.9 459 -6.90 -1.48 2181841 100.15 4050 337 2026-06-11 15:58:21
PI Industries Ltd. PIIND 2800 2819.7 2772.2 2807.7 2801.2 -6.50 -0.23 250645 70.21 4804.05 2657.2 2026-06-11 15:49:37
Piramal Pharma Ltd. PPLPHARMA 164.21 165.17 160.7 164.07 161.31 -2.76 -1.68 2353297 37.96 307.9 61.620989325744 2026-06-11 15:59:37
PNB Housing Finance Ltd. PNBHOUSING 966.7 969.8 950 968.5 953.9 -14.60 -1.51 804966 76.79 1202.2 286.612557384279 2026-06-11 15:54:20
PNC Infratech Ltd. PNCINFRA 199 201 196.15 200.97 197.94 -3.03 -1.51 290917 5.76 574.8 158.17 2026-06-11 15:54:39
Poly Medicure Ltd. POLYMED 1410 1491 1403.5 1417.5 1478.9 61.40 4.33 465362 68.82 3150 727.55 2026-06-11 15:58:25
Polycab India Ltd. POLYCAB 9480 9525 9352.5 9523.5 9372 -151.50 -1.59 187312 175.55 9833 2310 2026-06-11 15:57:54
Poonawalla Fincorp Ltd. POONAWALLA 380 380.6 370.05 380.2 372.5 -7.70 -2.03 787522 29.34 570.4 243 2026-06-11 15:58:56
Praj Industries Ltd. PRAJIND 345.5 350.55 326 343.75 328.5 -15.25 -4.44 2064744 67.83 875 273 2026-06-11 15:59:34
Premier Energies Ltd. PREMIERENE 1065.9 1076 1046.2 1065.9 1058 -7.90 -0.74 854495 90.41 2026-06-11 15:57:32
Prestige Estates Projects Ltd. PRESTIGE 1312.6 1335.9 1311 1328 1325.3 -2.70 -0.20 700746 92.87 2074.8 391 2026-06-11 15:56:13
Prince Pipes and Fittings Ltd. PRINCEPIPE 270 273 266.85 272.25 270.5 -1.75 -0.64 242522 6.56 760 205 2026-06-11 15:51:44
Prism Johnson Ltd. PRSMJOHNSN 118 118.44 117.45 118.04 117.59 -0.45 -0.38 107648 1.27 246 98 2026-06-11 15:54:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9032 9054 8955 9030.5 9024.5 -6.00 -0.07 10869 9.81 18490 8955 2026-06-11 15:58:10
PVR Inox Ltd. PVRINOX 953.2 958.5 934.2 957.7 945.15 -12.55 -1.31 148083 14.00 2142.95 830 2026-06-11 15:57:02
Quess Corp Ltd. QUESS 239.99 246.95 238.32 238.11 242.12 4.01 1.68 946454 22.92 875 166.3 2026-06-11 15:55:16
Radico Khaitan Ltd. RADICO 3470 3476.1 3436.5 3477.1 3449.9 -27.20 -0.78 95250 32.86 3679 908.25 2026-06-11 15:57:01
Rail Vikas Nigam Ltd. RVNL 226.99 226.99 221.55 228.17 222.19 -5.98 -2.62 5624143 124.96 647 30.55 2026-06-11 15:59:54
Railtel Corporation Of India Ltd. RAILTEL 299.7 299.95 293.1 302.75 294.5 -8.25 -2.73 621473 18.30 617.8 94.2 2026-06-11 15:59:10
Rainbow Children's Medicare Ltd. RAINBOW 1326.8 1350.1 1326.8 1340.6 1339.9 -0.70 -0.05 40681 5.45 1709.6 474.1 2026-06-11 15:57:52
Rajesh Exports Ltd. RAJESHEXPO 80.43 80.43 80.43 84.66 80.43 -4.23 -5.00 109725 0.88 1029.7 80.38 2026-06-11 15:59:30
Ramkrishna Forgings Ltd. RKFORGE 555 569.05 552.85 556.1 561.95 5.85 1.05 391120 21.98 1064.05 175.75 2026-06-11 15:59:44
Rashtriya Chemicals and Fertilizers Ltd. RCF 124.84 125.29 122.21 125.66 124.63 -1.03 -0.82 1323356 16.49 245 87.7 2026-06-11 15:58:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2516.9 2550 2500 2516.7 2532.3 15.60 0.62 8838 2.24 3978.5 1701.05 2026-06-11 15:49:58
RattanIndia Enterprises Ltd. RTNINDIA 35.41 35.89 34.69 35.57 35 -0.57 -1.60 2160734 7.56 94.85 24.4 2026-06-11 15:58:54
Raymond Lifestyle Ltd. RAYMONDLSL 744 775.4 744 756.2 769.5 13.30 1.76 176377 13.57 2026-06-11 15:59:34
Raymond Ltd. RAYMOND 555 572.9 551.7 552.9 555.05 2.15 0.39 917888 50.95 3496 320 2026-06-11 15:59:47
RBL Bank Ltd. RBLBANK 355 366.4 352.8 356.95 359.1 2.15 0.60 6472883 232.44 366.4 95.75 2026-06-11 15:59:09
Redington Ltd. REDINGTON 229.6 235.7 227.1 229.74 231.04 1.30 0.57 2494814 57.64 334.8 135 2026-06-11 15:58:22
Reliance Power Ltd. RPOWER 26.45 26.48 25.51 26.67 25.72 -0.95 -3.56 36563357 94.04 76.49 9.05 2026-06-11 15:59:57
Restaurant Brands Asia Ltd. RBA 68.05 68.49 67.71 68.2 68.05 -0.15 -0.22 2061776 14.03 137.8 57.15 2026-06-11 15:56:31
RHI Magnesita India Ltd. RHIM 370.7 370.7 356.4 368.85 358.2 -10.65 -2.89 240034 8.60 892.9 323.05 2026-06-11 15:58:29
Rites Ltd. RITES 201.9 202.15 199.09 202.78 200.51 -2.27 -1.12 299163 6.00 825.95 175 2026-06-11 15:59:32
Route Mobile Ltd. ROUTE 518.35 518.7 507.15 518.35 509.55 -8.80 -1.70 79947 4.07 1942.45 410.7 2026-06-11 15:46:19
RR Kabel Ltd. RRKABEL 2168 2171.9 2063.9 2167.5 2128.1 -39.40 -1.82 591539 125.89 2026-06-11 15:56:14
Safari Industries (India) Ltd. SAFARI 1555 1555 1510 1555.1 1517.6 -37.50 -2.41 80089 12.15 4540 1112.35 2026-06-11 15:59:32
Sagility Ltd. SAGILITY 39.7 39.94 39.05 40.14 39.26 -0.88 -2.19 7778937 30.54 2026-06-11 15:59:42
Sai Life Sciences Ltd. SAILIFE 1178 1205 1177.7 1188.1 1181.2 -6.90 -0.58 222202 26.25 2026-06-11 15:58:16
Sammaan Capital Ltd. SAMMAANCAP 172.66 174.5 167.27 174.02 167.97 -6.05 -3.48 15063544 253.02 227.95 91.8 2026-06-11 15:59:35
Sanofi India Ltd. SANOFI 3170.5 3174.6 3140 3176.6 3145.5 -31.10 -0.98 8084 2.54 10524.95 3054 2026-06-11 15:56:37
Sapphire Foods India Ltd. SAPPHIRE 175 175.28 162.37 174.9 166.91 -7.99 -4.57 2344656 39.13 1817.2 139.91 2026-06-11 15:56:53
Sarda Energy & Minerals Ltd. SARDAEN 524.3 526.5 517.1 524.3 522.1 -2.20 -0.42 175317 9.15 624 79.6 2026-06-11 15:52:07
Saregama India Ltd. SAREGAMA 438.05 457.2 433.25 438.05 452.3 14.25 3.25 1201669 54.35 688.9 303.25 2026-06-11 15:57:53
SBFC Finance Ltd. SBFC 90.74 91.49 89.53 91.63 89.86 -1.77 -1.93 329981 2.97 2026-06-11 15:58:12
SBI Cards And Payment Services Ltd. SBICARD 579 579 565.45 580.7 568.25 -12.45 -2.14 630981 35.86 1028.65 565.45 2026-06-11 15:59:12
Schaeffler India Ltd. SCHAEFFLER 3965 4013.8 3811.1 4009.9 3860.2 -149.70 -3.73 37718 14.56 4951 2555.55 2026-06-11 15:53:21
Schneider Electric Infrastructure Ltd. SCHNEIDER 1071.5 1105.3 1071 1082.9 1089.3 6.40 0.59 846094 92.17 1417.8 116.2 2026-06-11 15:57:20
Shree Renuka Sugars Ltd. RENUKA 22.15 22.27 21.51 21.84 21.68 -0.16 -0.73 9060042 19.64 68.75 21.05 2026-06-11 15:59:25
Shyam Metalics And Energy Ltd. SHYAMMETL 970 972.75 961.25 968.85 969.45 0.60 0.06 121712 11.80 1014 254.55 2026-06-11 15:51:05
Signatureglobal (India) Ltd. SIGNATURE 775.6 780.85 770 779 777.75 -1.25 -0.16 174327 13.56 2026-06-11 15:47:51
SJVN Ltd. SJVN 71.46 71.73 70.05 71.81 70.32 -1.49 -2.07 1734123 12.19 170.5 27.9 2026-06-11 15:58:28
SKF India Ltd. SKFINDIA 1573.6 1573.7 1542.4 1573.6 1562.6 -11.00 -0.70 26770 4.18 7350 1404 2026-06-11 15:49:16
Sobha Ltd. SOBHA 1288.8 1306.2 1265 1296.8 1275.3 -21.50 -1.66 57568 7.34 2220 412.1 2026-06-11 15:59:44
Solar Industries India Ltd. SOLARINDS 17700 18012 17063 17697 17141 -556.00 -3.14 175899 301.51 18874 3110 2026-06-11 15:58:25
Sona BLW Precision Forgings Ltd. SONACOMS 584.65 595.55 582.1 589.25 585.1 -4.15 -0.70 2093237 122.48 768.65 380 2026-06-11 15:53:55
Sonata Software Ltd. SONATSOFTW 259 260.45 251.5 261 254.85 -6.15 -2.36 632558 16.12 1382.4 207.15 2026-06-11 15:57:35
SRF Ltd. SRF 2734 2734 2650 2734.1 2658.4 -75.70 -2.77 552102 146.77 3325 2040 2026-06-11 15:58:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 520 535 518.25 524.4 519.95 -4.45 -0.85 626947 32.60 780 327.3 2026-06-11 15:57:53
Steel Authority Of India Ltd. SAIL 179.97 183.04 178.71 181.72 181.36 -0.36 -0.20 14061909 255.03 209.7 73.2 2026-06-11 15:59:16
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 199 203.2 191.2 199.53 193.14 -6.39 -3.20 1637729 31.63 828 148 2026-06-11 15:59:57
Sterlite Technologies Ltd. STLTECH 553.25 598.3 553.25 582.35 568.4 -13.95 -2.40 4451301 253.01 679.9 58.86 2026-06-11 15:59:49
Sumitomo Chemical India Ltd. SUMICHEM 449.7 460 444.5 456.65 448.5 -8.15 -1.78 148369 6.65 665 341.8 2026-06-11 15:58:53
Sun Pharma Advanced Research Company Ltd. SPARC 204.99 213 202.19 205.92 204.11 -1.81 -0.88 2262997 46.19 472.8 108 2026-06-11 15:59:57
Sun TV Network Ltd. SUNTV 509.1 509.1 499.45 506.05 501.4 -4.65 -0.92 167384 8.39 921 393.8 2026-06-11 15:58:31
Sundaram Finance Ltd. SUNDARMFIN 4175 4193.9 4100 4203.2 4112.3 -90.90 -2.16 90548 37.24 5642 1976.25 2026-06-11 15:58:56
Sundram Fasteners Ltd. SUNDRMFAST 822.9 838.9 819.8 830.4 835.85 5.45 0.66 28635 2.39 1505.95 730.1 2026-06-11 15:53:25
Sunteck Realty Ltd. SUNTECK 275.5 278.3 272.5 279.15 273.7 -5.45 -1.95 206500 5.65 699 270.75 2026-06-11 15:53:59
Supreme Industries Ltd. SUPREMEIND 3468 3507 3429.7 3488.5 3443.8 -44.70 -1.28 52870 18.21 6460 1820 2026-06-11 15:57:08
Suzlon Energy Ltd. SUZLON 53.79 54.12 53.07 54.08 53.29 -0.79 -1.46 41907259 223.32 86.04 6.6 2026-06-11 15:59:50
Swan Corp Ltd. SWANCORP 311 314.9 303.45 311.5 312.45 0.95 0.30 699763 21.86 809.8 192.65 2026-06-11 15:57:00
Syngene International Ltd. SYNGENE 452 459.35 446.4 454.65 447.95 -6.70 -1.47 713325 31.95 960.6 380 2026-06-11 15:57:50
Syrma SGS Technology Ltd. SYRMA 1225 1290.9 1220.1 1225.8 1235.6 9.80 0.80 1660600 205.18 1290.9 248.1 2026-06-11 15:57:19
Tamilnad Mercantile Bank Ltd. TMB 778.5 781.75 756 774.6 767.4 -7.20 -0.93 159786 12.26 791.95 399 2026-06-11 15:54:18
Tanla Platforms Ltd. TANLA 507.8 516.4 499 510.6 500.65 -9.95 -1.95 243887 12.21 1317.95 365.9 2026-06-11 15:59:19
Tata Chemicals Ltd. TATACHEM 720.4 762.35 715.15 720.4 741.2 20.80 2.89 2660072 197.16 1247.35 580.3 2026-06-11 15:57:31
Tata Communications Ltd. TATACOMM 1966 1985.6 1915 1978.6 1966 -12.60 -0.64 445629 87.61 2175 1070.35 2026-06-11 15:58:21
Tata Elxsi Ltd. TATAELXSI 4080 4080 3981 4092.2 4009.1 -83.10 -2.03 209559 84.01 10760 3945 2026-06-11 15:58:02
Tata Investment Corporation Ltd. TATAINVEST 645 649.25 633.9 649.7 635.65 -14.05 -2.16 221654 14.09 11847 538.85 2026-06-11 15:58:57
Tata Technologies Ltd. TATATECH 753.9 754.3 725.85 758.2 731.45 -26.75 -3.53 1022033 74.76 2026-06-11 15:59:09
Tata Teleservices (Maharashtra) Ltd. TTML 42.43 42.97 41.55 42.5 42.15 -0.35 -0.82 3044064 12.83 149 31.22 2026-06-11 15:57:00
Techno Electric & Engineering Company Ltd. TECHNOE 991.7 1018.4 983.6 991.7 1009.5 17.80 1.79 182909 18.46 1822 254 2026-06-11 15:57:50
Tejas Networks Ltd. TEJASNET 549 584.7 541.1 550.8 573.5 22.70 4.12 15848914 908.94 1495 294 2026-06-11 15:59:51
The Federal Bank Ltd. FEDERALBNK 309 311.7 307.05 311.1 309.75 -1.35 -0.43 7619065 236.00 316.7 105.2 2026-06-11 15:59:47
The Fertilisers And Chemicals Travancore Ltd. FACT 900.1 900.8 881.1 901.35 889.2 -12.15 -1.35 158020 14.05 1187 104 2026-06-11 15:52:48
The Great Eastern Shipping Company Ltd. GESHIP 1353 1420 1352.1 1367.8 1389.5 21.70 1.59 840778 116.83 1798 478.65 2026-06-11 15:57:00
The India Cements Ltd. INDIACEM 376.8 389.85 373.5 375.9 384.65 8.75 2.33 427975 16.46 485.8 167.2 2026-06-11 15:59:32
The Indian Hotels Company Ltd. INDHOTEL 663 665.65 654.05 665.85 655.7 -10.15 -1.52 3037980 199.20 894.9 263.35 2026-06-11 15:58:12
The Jammu & Kashmir Bank Ltd. J&KBANK 153.1 155.95 151.4 154.31 153.07 -1.24 -0.80 2502629 38.31 158.4 26.7 2026-06-11 15:58:46
The New India Assurance Company Ltd. NIACL 149.85 149.85 146.41 150.19 146.93 -3.26 -2.17 296423 4.36 324.7 82.5 2026-06-11 15:58:05
The Phoenix Mills Ltd. PHOENIXLTD 1752.4 1759.2 1724.5 1765.7 1732.8 -32.90 -1.86 158859 27.53 4137 1186.4 2026-06-11 15:53:21
The Ramco Cements Ltd. RAMCOCEM 845.05 854 841 851.45 851 -0.45 -0.05 171286 14.58 1214.5 634.05 2026-06-11 15:54:23
Thermax Ltd. THERMAX 4688 4701.6 4533.3 4698.8 4571.3 -127.50 -2.71 180285 82.41 5839.95 1830.65 2026-06-11 15:59:03
Timken India Ltd. TIMKEN 3574 3574 3500 3549.6 3511.5 -38.10 -1.07 20214 7.10 4817.9 2202 2026-06-11 15:55:13
Titagarh Rail Systems Ltd. TITAGARH 825.5 843.5 814.15 833.75 822.7 -11.05 -1.33 597124 49.13 1896.95 128 2026-06-11 15:57:38
Torrent Power Ltd. TORNTPOWER 1404.8 1409.1 1368 1399.1 1376.3 -22.80 -1.63 268267 36.92 2037 430.85 2026-06-11 15:59:07
Transformers & Rectifiers (India) Ltd. TARIL 308 309.4 299.7 309.5 300.5 -9.00 -2.91 1428696 42.93 1278 32.45 2026-06-11 15:58:34
Trident Ltd. TRIDENT 23.88 23.99 23.51 23.88 23.57 -0.31 -1.30 2874584 6.78 52.9 21.98 2026-06-11 15:59:14
Triveni Engineering & Industries Ltd. TRIVENI 375.6 388.5 371.85 373.25 382.6 9.35 2.51 810437 31.01 536 217.6 2026-06-11 15:57:17
Triveni Turbine Ltd. TRITURBINE 650 660.8 637.65 652.05 640.7 -11.35 -1.74 427465 27.39 885 188.1 2026-06-11 15:54:29
Tube Investments of India Ltd. TIINDIA 3060.3 3074.7 2962 3062.3 2975.3 -87.00 -2.84 250989 74.68 4810.8 2034.05 2026-06-11 15:59:43
TVS Supply Chain Solutions Ltd. TVSSCS 122 125.1 119.34 124.14 120.24 -3.90 -3.14 462291 5.56 2026-06-11 15:58:17
UCO Bank UCOBANK 25.6 25.63 25.01 25.75 25.12 -0.63 -2.45 4664380 11.72 70.65 11.3 2026-06-11 15:59:27
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 52.71 53.61 52.51 52.94 53.26 0.32 0.60 5875125 31.29 68 19.4 2026-06-11 15:59:58
Union Bank Of India UNIONBANK 164.1 165.68 162.92 166.45 164.54 -1.91 -1.15 12145117 199.84 205.49 38.3 2026-06-11 15:59:11
United Breweries Ltd. UBL 1328.9 1345.2 1315.8 1327.3 1320.7 -6.60 -0.50 52418 6.92 2299.7 1276 2026-06-11 15:57:02
UNO Minda Ltd. UNOMINDA 1071.6 1077.5 1053 1080.5 1067.3 -13.20 -1.22 627702 66.99 1382 435 2026-06-11 15:57:46
UPL Ltd. UPL 606 609.4 592.25 611 593.75 -17.25 -2.82 1253041 74.40 812.2 451.85 2026-06-11 15:57:56
Usha Martin Ltd. USHAMART 476.1 488 473.45 480.65 480.1 -0.55 -0.11 220569 10.59 527.5 115.2 2026-06-11 15:58:06
UTI Asset Management Company Ltd. UTIAMC 926 926.95 912 930.1 914.4 -15.70 -1.69 46091 4.21 1494.8 608 2026-06-11 15:57:31
V-Guard Industries Ltd. VGUARD 297.4 299 292.55 297.4 293.45 -3.95 -1.33 110134 3.23 577.45 224.95 2026-06-11 15:56:29
Vaibhav Global Ltd. VAIBHAVGBL 222 228.79 219.32 223.59 223.58 -0.01 0.00 268765 6.01 542.4 174.13 2026-06-11 15:55:16
Vardhman Textiles Ltd. VTL 609 638 607.9 613.45 614.45 1.00 0.16 427918 26.29 647 270 2026-06-11 15:57:58
Varroc Engineering Ltd. VARROC 569.05 576.95 560 575.1 561.5 -13.60 -2.36 47985 2.69 716.9 239.45 2026-06-11 15:56:29
Vedant Fashions Ltd. MANYAVAR 395 399.5 393.05 397.05 396.55 -0.50 -0.13 81691 3.24 1512 329.2 2026-06-11 15:46:38
Vijaya Diagnostic Centre Ltd. VIJAYA 1269.7 1309.2 1261.5 1269.7 1279.2 9.50 0.75 218132 27.90 1427.8 342.85 2026-06-11 15:54:33
VIP Industries Ltd. VIPIND 307 311.15 296.65 308.95 297.95 -11.00 -3.56 319329 9.51 765 248.35 2026-06-11 15:59:18
Vishal Mega Mart Ltd. VMM 119.15 119.15 115.93 118.84 117.65 -1.19 -1.00 25290282 297.54 2026-06-11 15:58:35
Vodafone Idea Ltd. IDEA 13.78 14.49 13.73 13.88 14.17 0.29 2.09 802424304 1137.04 19.18 5.7 2026-06-11 15:59:55
Voltas Ltd. VOLTAS 1285 1297 1272 1290 1277.3 -12.70 -0.98 550616 70.33 1944.9 737.2 2026-06-11 15:59:10
Waaree Energies Ltd. WAAREEENER 3019 3019.1 2962.2 3017.2 3013.9 -3.30 -0.11 722523 217.76 2026-06-11 15:59:56
Welspun Corp Ltd. WELCORP 1370 1397.9 1362.2 1370.4 1389.4 19.00 1.39 469127 65.18 1427 177.65 2026-06-11 15:57:01
Welspun Living Ltd. WELSPUNLIV 135.57 140.44 133.34 140.21 135.55 -4.66 -3.32 2113578 28.65 212.95 62 2026-06-11 15:59:24
Westlife Foodworld Ltd WESTLIFE 432.65 444.4 421.2 429.4 438.55 9.15 2.13 45206 1.98 1024.95 398.4 2026-06-11 15:52:31
Whirlpool Of India Ltd. WHIRLPOOL 781.05 781.05 766.05 781.05 769.35 -11.70 -1.50 125533 9.66 2449.7 756.85 2026-06-11 15:57:03
Wockhardt Ltd. WOCKPHARMA 1840 1959 1835.1 1833 1923.8 90.80 4.95 3309525 636.69 2422.3 145.15 2026-06-11 15:59:59
Yes Bank Ltd. YESBANK 22.5 22.77 22.18 22.6 22.22 -0.38 -1.68 93036362 206.73 32.85 14.4 2026-06-11 15:59:57
Zee Entertainment Enterprises Ltd. ZEEL 103 112.89 102.95 102.93 111.45 8.52 8.28 147507343 1643.97 292 68 2026-06-11 15:59:49
Zensar Technologies Ltd. ZENSARTECH 457 457 438.4 457.25 442.8 -14.45 -3.16 929412 41.15 984.95 201.5 2026-06-11 15:59:34
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14714 14743 14518 14714 14602 -112.00 -0.76 9826 14.35 18250 8638.55 2026-06-11 15:55:47