Select Exchange & Index:
NIFTYMIDSMALL400
20091.80
updated on: 10-Jun-2026 [14:59]
Advances - 107 |
Declines - 345 |
Unchanged - 0
Overview
| Open | 20326.20 | Prev. Close | 20295.20 |
|---|---|---|---|
| Day High | 20349.70 | 52 Week High | 20886.30 |
| Day Low | 20075.90 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1256.9 | 1299.6 | 42.70 | 3.40 |
| Abbott India Ltd. | 26105 | 26220 | 115.00 | 0.44 |
| Aditya Birla Sun Life AMC Ltd. | 1062.4 | 1109.4 | 47.00 | 4.42 |
| Aegis Logistics Ltd. | 782.65 | 801.05 | 18.40 | 2.35 |
| Aegis Vopak Terminals Ltd. | 191.67 | 195.03 | 3.36 | 1.75 |
| Afcons Infrastructure Ltd. | 315.5 | 331 | 15.50 | 4.91 |
| Ajanta Pharma Ltd. | 3017.2 | 3070.1 | 52.90 | 1.75 |
| Akums Drugs & Pharmaceuticals Ltd. | 548.25 | 595 | 46.75 | 8.53 |
| Alembic Pharmaceuticals Ltd. | 731.5 | 738.65 | 7.15 | 0.98 |
| Anand Rathi Wealth Ltd. | 1730.7 | 1736.5 | 5.80 | 0.34 |
| Anupam Rasayan India Ltd. | 1267.2 | 1269.2 | 2.00 | 0.16 |
| Apar Industries Ltd. | 13609 | 14135 | 526.00 | 3.87 |
| Aptus Value Housing Finance India Ltd. | 253.05 | 253.4 | 0.35 | 0.14 |
| Aster DM Healthcare Ltd. | 790.35 | 808.55 | 18.20 | 2.30 |
| Aurobindo Pharma Ltd. | 1449 | 1452.1 | 3.10 | 0.21 |
| Balrampur Chini Mills Ltd. | 536.95 | 537.45 | 0.50 | 0.09 |
| Bank Of Maharashtra | 83.97 | 84.24 | 0.27 | 0.32 |
| Bata India Ltd. | 668.3 | 670.2 | 1.90 | 0.28 |
| Bayer CropScience Ltd. | 4272.2 | 4294.4 | 22.20 | 0.52 |
| BEML Ltd. | 1764.2 | 1782.9 | 18.70 | 1.06 |
| Bharat Forge Ltd. | 1925.4 | 1950.9 | 25.50 | 1.32 |
| Bikaji Foods International Ltd. | 652.85 | 670.5 | 17.65 | 2.70 |
| Blue Dart Express Ltd. | 4691 | 4786 | 95.00 | 2.03 |
| Blue Jet Healthcare Ltd. | 467.9 | 469.35 | 1.45 | 0.31 |
| Blue Star Ltd. | 1570.8 | 1587.5 | 16.70 | 1.06 |
| Borosil Renewables Ltd. | 525.05 | 534.4 | 9.35 | 1.78 |
| Can Fin Homes Ltd. | 827 | 842.15 | 15.15 | 1.83 |
| Caplin Point Laboratories Ltd. | 2255.2 | 2310.2 | 55.00 | 2.44 |
| Castrol India Ltd. | 182.51 | 182.9 | 0.39 | 0.21 |
| CCL Products (India) Ltd. | 1149.1 | 1188 | 38.90 | 3.39 |
| Cera Sanitaryware Ltd. | 5835 | 5879 | 44.00 | 0.75 |
| CG Power and Industrial Solutions Ltd. | 911.2 | 911.4 | 0.20 | 0.02 |
| Chambal Fertilisers and Chemicals Ltd. | 454.75 | 478.25 | 23.50 | 5.17 |
| Chemplast Sanmar Ltd. | 197.48 | 200.78 | 3.30 | 1.67 |
| Colgate-Palmolive (India) Ltd. | 2023.4 | 2063 | 39.60 | 1.96 |
| Concord Biotech Ltd. | 1272.2 | 1320.6 | 48.40 | 3.80 |
| Coromandel International Ltd. | 1807.1 | 1882 | 74.90 | 4.14 |
| CRISIL Ltd. | 3859.2 | 4014.9 | 155.70 | 4.03 |
| CSB Bank Ltd. | 353.05 | 363.1 | 10.05 | 2.85 |
| DCM Shriram Ltd. | 1025.2 | 1033.1 | 7.90 | 0.77 |
| DOMS Industries Ltd. | 2090.8 | 2144 | 53.20 | 2.54 |
| Easy Trip Planners Ltd. | 7.87 | 8.81 | 0.94 | 11.94 |
| EIH Ltd. | 291.15 | 293.7 | 2.55 | 0.88 |
| Emami Ltd. | 390.9 | 395 | 4.10 | 1.05 |
| Firstsource Solutions Ltd. | 251 | 251.85 | 0.85 | 0.34 |
| Five-Star Business Finance Ltd. | 430.95 | 431.55 | 0.60 | 0.14 |
| Fortis Healthcare Ltd. | 989.75 | 991.05 | 1.30 | 0.13 |
| Gillette India Ltd. | 7657.5 | 7714 | 56.50 | 0.74 |
| Godawari Power And Ispat Ltd. | 274.95 | 277.25 | 2.30 | 0.84 |
| Gujarat Fluorochemicals Ltd. | 3578.8 | 3641.2 | 62.40 | 1.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.07 | 163.34 | 0.27 | 0.17 |
| Hero MotoCorp Ltd. | 4855.4 | 4870 | 14.60 | 0.30 |
| Himadri Speciality Chemical Ltd. | 679.5 | 698.3 | 18.80 | 2.77 |
| Honasa Consumer Ltd. | 407.95 | 416 | 8.05 | 1.97 |
| Honeywell Automation India Ltd. | 35125 | 36050 | 925.00 | 2.63 |
| Indigo Paints Ltd. | 974.2 | 978.65 | 4.45 | 0.46 |
| Inox India Ltd. | 1686.7 | 1934.4 | 247.70 | 14.69 |
| IRB Infrastructure Developers Ltd. | 20.51 | 20.53 | 0.02 | 0.10 |
| JSW Dulux Ltd. | 3116.8 | 3184.9 | 68.10 | 2.18 |
| Jubilant FoodWorks Ltd. | 422.8 | 425.35 | 2.55 | 0.60 |
| Just Dial Ltd. | 529.85 | 535 | 5.15 | 0.97 |
| Jyoti CNC Automation Ltd. | 636 | 640.2 | 4.20 | 0.66 |
| K.P.R. Mill Ltd. | 1029.75 | 1040.6 | 10.85 | 1.05 |
| Kansai Nerolac Paints Ltd. | 209.73 | 215.41 | 5.68 | 2.71 |
| Kaynes Technology India Ltd. | 3072.8 | 3078 | 5.20 | 0.17 |
| KEC International Ltd. | 489.05 | 497.95 | 8.90 | 1.82 |
| Kirloskar Brothers Ltd. | 1716.8 | 1725.5 | 8.70 | 0.51 |
| KSB Ltd. | 818.75 | 824.65 | 5.90 | 0.72 |
| Mahanagar Gas Ltd. | 1059.1 | 1077.5 | 18.40 | 1.74 |
| Maharashtra Scooters Ltd. | 12287 | 12306 | 19.00 | 0.15 |
| Mahindra Holidays & Resorts India Ltd. | 231.08 | 234.4 | 3.32 | 1.44 |
| Mangalore Refinery And Petrochemicals Ltd. | 160.34 | 164.92 | 4.58 | 2.86 |
| Max Financial Services Ltd. | 1594.1 | 1600.6 | 6.50 | 0.41 |
| Max Healthcare Institute Ltd. | 1003.1 | 1013.4 | 10.30 | 1.03 |
| Meesho Ltd. | 166.73 | 166.89 | 0.16 | 0.10 |
| Minda Corporation Ltd. | 647.15 | 647.25 | 0.10 | 0.02 |
| MRF Ltd. | 122750 | 122955 | 205.00 | 0.17 |
| Navin Fluorine International Ltd. | 6828.5 | 7063.5 | 235.00 | 3.44 |
| NCC Ltd. | 143.72 | 144.28 | 0.56 | 0.39 |
| Niva Bupa Health Insurance Company Ltd. | 83.27 | 84.16 | 0.89 | 1.07 |
| PB Fintech Ltd. | 1497.3 | 1518.9 | 21.60 | 1.44 |
| PCBL Chemical Ltd. | 283.9 | 286.1 | 2.20 | 0.77 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9032.5 | 9040 | 7.50 | 0.08 |
| Quess Corp Ltd. | 237.17 | 238.89 | 1.72 | 0.73 |
| Rainbow Children's Medicare Ltd. | 1326.7 | 1346.5 | 19.80 | 1.49 |
| Ramkrishna Forgings Ltd. | 541.8 | 556.4 | 14.60 | 2.69 |
| Raymond Ltd. | 536 | 552.25 | 16.25 | 3.03 |
| Sagility Ltd. | 40.01 | 40.21 | 0.20 | 0.50 |
| Sanofi India Ltd. | 3151.8 | 3182.4 | 30.60 | 0.97 |
| SBFC Finance Ltd. | 91.79 | 91.83 | 0.04 | 0.04 |
| SRF Ltd. | 2689.6 | 2740.2 | 50.60 | 1.88 |
| Star Health and Allied Insurance Company Ltd. | 521.4 | 524.85 | 3.45 | 0.66 |
| Sundaram Finance Ltd. | 4178.6 | 4226.3 | 47.70 | 1.14 |
| Sundram Fasteners Ltd. | 825.65 | 827.15 | 1.50 | 0.18 |
| Syngene International Ltd. | 444.3 | 457.5 | 13.20 | 2.97 |
| Tata Communications Ltd. | 1975.8 | 1981.5 | 5.70 | 0.29 |
| Tata Technologies Ltd. | 745.1 | 759 | 13.90 | 1.87 |
| Tejas Networks Ltd. | 540.55 | 548.1 | 7.55 | 1.40 |
| The Fertilisers And Chemicals Travancore Ltd. | 876.05 | 896.75 | 20.70 | 2.36 |
| The Indian Hotels Company Ltd. | 666.7 | 668.4 | 1.70 | 0.25 |
| The Phoenix Mills Ltd. | 1754.1 | 1776.7 | 22.60 | 1.29 |
| Timken India Ltd. | 3538.2 | 3559.7 | 21.50 | 0.61 |
| UTI Asset Management Company Ltd. | 926.85 | 930 | 3.15 | 0.34 |
| Vishal Mega Mart Ltd. | 118.26 | 119.48 | 1.22 | 1.03 |
| Whirlpool Of India Ltd. | 773.75 | 778.9 | 5.15 | 0.67 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14309 | 14767 | 458.00 | 3.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1075 | 1055.5 | -19.50 | -1.81 |
| 3M India Ltd. | 31785 | 31590 | -195.00 | -0.61 |
| Aarti Industries Ltd. | 440.4 | 433.8 | -6.60 | -1.50 |
| ACC Ltd. | 1324.7 | 1317.4 | -7.30 | -0.55 |
| Action Construction Equipment Ltd. | 894.15 | 880 | -14.15 | -1.58 |
| Aditya Birla Capital Ltd. | 351.35 | 344.05 | -7.30 | -2.08 |
| Aditya Birla Fashion and Retail Ltd. | 60.45 | 58.98 | -1.47 | -2.43 |
| Aditya Birla Lifestyle Brands Ltd. | 98.73 | 97.33 | -1.40 | -1.42 |
| Aditya Birla Real Estate Ltd. | 1218.8 | 1197 | -21.80 | -1.79 |
| Aether Industries Ltd. | 1135 | 1127.6 | -7.40 | -0.65 |
| Affle 3i Ltd. | 1502.2 | 1466.9 | -35.30 | -2.35 |
| AIA Engineering Ltd. | 4489.1 | 4441.1 | -48.00 | -1.07 |
| Alkem Laboratories Ltd. | 5355.5 | 5308.5 | -47.00 | -0.88 |
| Alkyl Amines Chemicals Ltd. | 1851.4 | 1799.6 | -51.80 | -2.80 |
| Allcargo Logistics Ltd. | 9 | 8.84 | -0.16 | -1.78 |
| Alok Industries Ltd. | 12.11 | 11.95 | -0.16 | -1.32 |
| Amara Raja Energy & Mobility Ltd. | 831.7 | 813.8 | -17.90 | -2.15 |
| Amber Enterprises India Ltd. | 7726 | 7682.5 | -43.50 | -0.56 |
| Angel One Ltd. | 337.55 | 331.85 | -5.70 | -1.69 |
| APL Apollo Tubes Ltd. | 1799 | 1766.1 | -32.90 | -1.83 |
| Apollo Tyres Ltd. | 391.35 | 388.45 | -2.90 | -0.74 |
| Archean Chemical Industries Ltd. | 544.3 | 543.6 | -0.70 | -0.13 |
| Asahi India Glass Ltd. | 881.9 | 873 | -8.90 | -1.01 |
| Ashok Leyland Ltd. | 143.8 | 142.31 | -1.49 | -1.04 |
| Astral Ltd. | 1526 | 1506 | -20.00 | -1.31 |
| Astrazeneca Pharma India Ltd. | 8453 | 8378 | -75.00 | -0.89 |
| Atul Ltd. | 6654 | 6628.5 | -25.50 | -0.38 |
| AU Small Finance Bank Ltd. | 978.5 | 960.35 | -18.15 | -1.85 |
| Authum Investment & Infrastructure Ltd. | 470.7 | 464.85 | -5.85 | -1.24 |
| Avanti Feeds Ltd. | 1027 | 1003.3 | -23.70 | -2.31 |
| AWL Agri Business Ltd. | 188.7 | 187.99 | -0.71 | -0.38 |
| Balaji Amines Ltd. | 2242.1 | 2139.6 | -102.50 | -4.57 |
| Balkrishna Industries Ltd. | 2127.8 | 2092.2 | -35.60 | -1.67 |
| Bandhan Bank Ltd. | 206.94 | 200.45 | -6.49 | -3.14 |
| Bank Of India | 147.72 | 145.57 | -2.15 | -1.46 |
| BASF India Ltd. | 3358.1 | 3306.5 | -51.60 | -1.54 |
| Bharat Dynamics Ltd. | 1202.8 | 1191.4 | -11.40 | -0.95 |
| Bharat Heavy Electricals Ltd. | 396.55 | 379.3 | -17.25 | -4.35 |
| Biocon Ltd. | 416.35 | 415.9 | -0.45 | -0.11 |
| Birla Corporation Ltd. | 954.6 | 934.2 | -20.40 | -2.14 |
| Birlasoft Ltd. | 319.35 | 315.8 | -3.55 | -1.11 |
| BLS International Services Ltd. | 264.05 | 255.6 | -8.45 | -3.20 |
| Bombay Burmah Trading Corporation Ltd. | 1527.2 | 1526 | -1.20 | -0.08 |
| Brainbees Solutions Ltd. | 219.17 | 215.14 | -4.03 | -1.84 |
| Brigade Enterprises Ltd. | 649.5 | 647.3 | -2.20 | -0.34 |
| BSE Ltd. | 3996.3 | 3953.8 | -42.50 | -1.06 |
| Campus Activewear Ltd. | 237.2 | 235.25 | -1.95 | -0.82 |
| Capri Global Capital Ltd. | 203.2 | 201.76 | -1.44 | -0.71 |
| Carborundum Universal Ltd. | 1040.1 | 1012.4 | -27.70 | -2.66 |
| CE Info Systems Ltd. | 877.55 | 874.8 | -2.75 | -0.31 |
| Ceat Ltd. | 3137.3 | 3122 | -15.30 | -0.49 |
| Cello World Ltd. | 381.25 | 377.3 | -3.95 | -1.04 |
| Central Bank Of India | 31.08 | 30.93 | -0.15 | -0.48 |
| Central Depository Services (India) Ltd. | 1212.3 | 1207 | -5.30 | -0.44 |
| Century Plyboards (India) Ltd. | 749.7 | 743.9 | -5.80 | -0.77 |
| CESC Ltd. | 171.68 | 168.28 | -3.40 | -1.98 |
| Chalet Hotels Ltd. | 759.6 | 744.05 | -15.55 | -2.05 |
| Chennai Petroleum Corporation Ltd. | 1226.4 | 1188 | -38.40 | -3.13 |
| Choice International Ltd. | 652.85 | 644.2 | -8.65 | -1.32 |
| Cholamandalam Financial Holdings Ltd. | 1458.1 | 1432.4 | -25.70 | -1.76 |
| CIE Automotive India Ltd. | 440.4 | 436.35 | -4.05 | -0.92 |
| City Union Bank Ltd. | 256.4 | 253.9 | -2.50 | -0.98 |
| Clean Science And Technology Ltd. | 767.5 | 759.4 | -8.10 | -1.06 |
| Cochin Shipyard Ltd. | 1441.2 | 1412.5 | -28.70 | -1.99 |
| Coforge Ltd. | 1412 | 1408.1 | -3.90 | -0.28 |
| Cohance Lifesciences Ltd. | 431.9 | 430.4 | -1.50 | -0.35 |
| Computer Age Management Services Ltd. | 749.7 | 746.15 | -3.55 | -0.47 |
| Container Corporation Of India Ltd. | 452.95 | 447.95 | -5.00 | -1.10 |
| Craftsman Automation Ltd. | 9126.5 | 9019 | -107.50 | -1.18 |
| CreditAccess Grameen Ltd. | 1270.4 | 1268.3 | -2.10 | -0.17 |
| Crompton Greaves Consumer Electricals Ltd. | 260.45 | 255.35 | -5.10 | -1.96 |
| Cummins India Ltd. | 5625.5 | 5610.5 | -15.00 | -0.27 |
| Cyient Ltd. | 864 | 852.9 | -11.10 | -1.28 |
| Dalmia Bharat Ltd. | 1651.7 | 1640.7 | -11.00 | -0.67 |
| Data Patterns (India) Ltd. | 4558.5 | 4383.7 | -174.80 | -3.83 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1518.6 | 1495.5 | -23.10 | -1.52 |
| Deepak Nitrite Ltd. | 1678.3 | 1665 | -13.30 | -0.79 |
| Delhivery Ltd. | 439.4 | 433.75 | -5.65 | -1.29 |
| Devyani International Ltd. | 111.06 | 109.38 | -1.68 | -1.51 |
| Dixon Technologies (India) Ltd. | 11611 | 11549 | -62.00 | -0.53 |
| Dr. Lal Pathlabs Ltd. | 1575.8 | 1571.8 | -4.00 | -0.25 |
| E.I.D. - Parry (India) Ltd. | 735.9 | 725.75 | -10.15 | -1.38 |
| eClerx Services Ltd. | 1415.1 | 1366.2 | -48.90 | -3.46 |
| Elecon Engineering Company Ltd. | 532.85 | 522.4 | -10.45 | -1.96 |
| Elgi Equipments Ltd. | 604.7 | 602.5 | -2.20 | -0.36 |
| Emcure Pharmaceuticals Ltd. | 1744.6 | 1732 | -12.60 | -0.72 |
| Emmvee Photovoltaic Power Ltd. | 335.2 | 332.5 | -2.70 | -0.81 |
| Endurance Technologies Ltd. | 2518 | 2514.6 | -3.40 | -0.14 |
| Engineers India Ltd. | 239.37 | 233.43 | -5.94 | -2.48 |
| EPL Ltd. | 216.69 | 214.1 | -2.59 | -1.20 |
| Equitas Small Finance Bank Ltd. | 74.98 | 74 | -0.98 | -1.31 |
| Eris Lifesciences Ltd. | 1373.7 | 1368.5 | -5.20 | -0.38 |
| Escorts Kubota Ltd. | 2789.9 | 2746.5 | -43.40 | -1.56 |
| Exide Industries Ltd. | 392.95 | 387.75 | -5.20 | -1.32 |
| FDC Ltd. | 393.5 | 382.55 | -10.95 | -2.78 |
| Fine Organic Industries Ltd. | 4737.4 | 4717.9 | -19.50 | -0.41 |
| Finolex Cables Ltd. | 1032.1 | 1001.9 | -30.20 | -2.93 |
| Finolex Industries Ltd. | 173.03 | 170.26 | -2.77 | -1.60 |
| FSN E-Commerce Ventures Ltd. | 267.05 | 262.9 | -4.15 | -1.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2672.6 | 2613.9 | -58.70 | -2.20 |
| GE Vernova T&D India Ltd. | 4931 | 4877.5 | -53.50 | -1.08 |
| General Insurance Corporation of India | 388 | 380.2 | -7.80 | -2.01 |
| Gland Pharma Ltd. | 2288.5 | 2273 | -15.50 | -0.68 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2194.7 | 2170.9 | -23.80 | -1.08 |
| Glenmark Pharmaceuticals Ltd. | 2209.6 | 2152.2 | -57.40 | -2.60 |
| Global Health Ltd. | 1242.1 | 1216.7 | -25.40 | -2.04 |
| GMM Pfaudler Ltd. | 771.75 | 758 | -13.75 | -1.78 |
| GMR Airports Ltd. | 102.61 | 101.4 | -1.21 | -1.18 |
| Go Digit General Insurance Ltd. | 300.95 | 294.45 | -6.50 | -2.16 |
| Godfrey Phillips India Ltd. | 2263.2 | 2245.9 | -17.30 | -0.76 |
| Godrej Agrovet Ltd. | 568.5 | 560.85 | -7.65 | -1.35 |
| Godrej Industries Ltd. | 1046.2 | 1032.3 | -13.90 | -1.33 |
| Godrej Properties Ltd. | 1684.3 | 1651.2 | -33.10 | -1.97 |
| GR Infraprojects Ltd. | 862.3 | 860.1 | -2.20 | -0.26 |
| Granules India Ltd. | 765.05 | 762.45 | -2.60 | -0.34 |
| Graphite India Ltd. | 667.1 | 642.6 | -24.50 | -3.67 |
| Gravita India Ltd. | 1587 | 1577.1 | -9.90 | -0.62 |
| Grindwell Norton Ltd. | 1933.2 | 1907.5 | -25.70 | -1.33 |
| Gujarat Ambuja Exports Ltd. | 160.27 | 157.16 | -3.11 | -1.94 |
| Gujarat Mineral Development Corporation Ltd. | 627.8 | 607.45 | -20.35 | -3.24 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.85 | 495.9 | -2.95 | -0.59 |
| Gujarat Pipavav Port Ltd. | 154.33 | 152.65 | -1.68 | -1.09 |
| Happiest Minds Technologies Ltd. | 352.8 | 349.15 | -3.65 | -1.03 |
| Happy Forgings Ltd. | 1363 | 1357.1 | -5.90 | -0.43 |
| HBL Engineering Ltd. | 781.4 | 759.35 | -22.05 | -2.82 |
| HDFC Asset Management Company Ltd. | 2503.3 | 2458.8 | -44.50 | -1.78 |
| HEG Ltd. | 527.75 | 520 | -7.75 | -1.47 |
| Hexaware Technologies Ltd. | 521.6 | 517.9 | -3.70 | -0.71 |
| HFCL Ltd. | 178.01 | 169.11 | -8.90 | -5.00 |
| Hindustan Copper Ltd. | 519.6 | 510.7 | -8.90 | -1.71 |
| Hindustan Petroleum Corporation Ltd. | 382 | 374.3 | -7.70 | -2.02 |
| Hindustan Zinc Ltd. | 563.65 | 546.95 | -16.70 | -2.96 |
| Hitachi Energy India Ltd. | 34610 | 33300 | -1310.00 | -3.79 |
| Home First Finance Company India Ltd. | 1080.1 | 1057.3 | -22.80 | -2.11 |
| Housing & Urban Development Corporation Ltd. | 208.98 | 204.85 | -4.13 | -1.98 |
| ICICI Prudential Life Insurance Company Ltd. | 474.75 | 468.45 | -6.30 | -1.33 |
| IDBI Bank Ltd. | 75.37 | 75.03 | -0.34 | -0.45 |
| IDFC First Bank Ltd. | 73.69 | 73.04 | -0.65 | -0.88 |
| IIFL Finance Ltd. | 508.05 | 496.85 | -11.20 | -2.20 |
| Indegene Ltd. | 523.4 | 520 | -3.40 | -0.65 |
| Indiamart Intermesh Ltd. | 2010.7 | 2010 | -0.70 | -0.03 |
| Indian Bank | 874.95 | 837 | -37.95 | -4.34 |
| Indian Energy Exchange Ltd. | 120.06 | 119.3 | -0.76 | -0.63 |
| Indian Overseas Bank | 33.43 | 33.36 | -0.07 | -0.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.85 | 514 | -3.85 | -0.74 |
| Indian Renewable Energy Development Agency Ltd. | 122.47 | 120.55 | -1.92 | -1.57 |
| Indraprastha Gas Ltd. | 162.5 | 162.26 | -0.24 | -0.15 |
| Indus Towers Ltd. | 419.4 | 414.05 | -5.35 | -1.28 |
| Inox Wind Ltd. | 86.14 | 83.35 | -2.79 | -3.24 |
| Intellect Design Arena Ltd. | 751.9 | 745 | -6.90 | -0.92 |
| International Gemological Institute Ltd. | 372.05 | 361.5 | -10.55 | -2.84 |
| Inventurus Knowledge Solutions Ltd. | 1683.5 | 1671.5 | -12.00 | -0.71 |
| Ipca Laboratories Ltd. | 1634 | 1626.9 | -7.10 | -0.43 |
| Ircon International Ltd. | 136.29 | 133.34 | -2.95 | -2.16 |
| ITC Hotels Ltd. | 150.87 | 150.54 | -0.33 | -0.22 |
| ITI Ltd. | 300.2 | 294.45 | -5.75 | -1.92 |
| Jai Balaji Industries Ltd. | 67.24 | 66.84 | -0.40 | -0.59 |
| Jaiprakash Power Ventures Ltd. | 18.58 | 18.06 | -0.52 | -2.80 |
| JB Chemicals & Pharmaceuticals Ltd. | 2210.2 | 2207.1 | -3.10 | -0.14 |
| JBM Auto Ltd. | 676.75 | 664.5 | -12.25 | -1.81 |
| Jindal Saw Ltd. | 239.81 | 225.57 | -14.24 | -5.94 |
| Jindal Stainless Ltd. | 665.55 | 663.1 | -2.45 | -0.37 |
| JK Cement Ltd. | 4822 | 4812.5 | -9.50 | -0.20 |
| JK Lakshmi Cement Ltd. | 590.15 | 588.9 | -1.25 | -0.21 |
| JK Paper Ltd. | 355.7 | 347 | -8.70 | -2.45 |
| JK Tyre & Industries Ltd. | 370.8 | 364.65 | -6.15 | -1.66 |
| JM Financial Ltd. | 119.22 | 118.04 | -1.18 | -0.99 |
| JSW Energy Ltd. | 570.4 | 564.5 | -5.90 | -1.03 |
| JSW Holdings Ltd. | 12405 | 12126 | -279.00 | -2.25 |
| JSW Infrastructure Ltd. | 282.8 | 278.15 | -4.65 | -1.64 |
| Jubilant Ingrevia Ltd. | 625.6 | 620.35 | -5.25 | -0.84 |
| Jubilant Pharmova Ltd. | 971.95 | 964.45 | -7.50 | -0.77 |
| Jupiter Wagons Ltd. | 278.85 | 272.3 | -6.55 | -2.35 |
| Jyothy Labs Ltd. | 199.47 | 199 | -0.47 | -0.24 |
| Kajaria Ceramics Ltd. | 1080.4 | 1067.8 | -12.60 | -1.17 |
| Kalpataru Projects International Ltd. | 1306.5 | 1278.3 | -28.20 | -2.16 |
| Kalyan Jewellers India Ltd. | 355.05 | 340.85 | -14.20 | -4.00 |
| Karur Vysya Bank Ltd. | 285.6 | 273.7 | -11.90 | -4.17 |
| KEI Industries Ltd. | 5281 | 5183.5 | -97.50 | -1.85 |
| KFin Technologies Ltd. | 843.95 | 823.7 | -20.25 | -2.40 |
| Kirloskar Oil Engines Ltd. | 1851.3 | 1829 | -22.30 | -1.20 |
| KNR Constructions Ltd. | 127.02 | 123.35 | -3.67 | -2.89 |
| KPIT Technologies Ltd. | 756.15 | 736.7 | -19.45 | -2.57 |
| KRBL Ltd. | 348.2 | 343.5 | -4.70 | -1.35 |
| Krishna Institute of Medical Sciences Ltd | 781.6 | 762.6 | -19.00 | -2.43 |
| L&T Finance Ltd. | 265.55 | 261.55 | -4.00 | -1.51 |
| L&T Technology Services Ltd. | 3417.7 | 3334.4 | -83.30 | -2.44 |
| Latent View Analytics Ltd. | 304.5 | 299.15 | -5.35 | -1.76 |
| Laurus Labs Ltd. | 1424.4 | 1387.3 | -37.10 | -2.60 |
| Laxmi Organic Industries Ltd. | 155.54 | 150.07 | -5.47 | -3.52 |
| Leela Palaces Hotels & Resorts Ltd. | 412.85 | 411.3 | -1.55 | -0.38 |
| Lemon Tree Hotels Ltd. | 107.99 | 107 | -0.99 | -0.92 |
| LIC Housing Finance Ltd. | 552.75 | 542.35 | -10.40 | -1.88 |
| Linde India Ltd. | 6855 | 6791.5 | -63.50 | -0.93 |
| Lloyds Metals & Energy Ltd. | 1717.2 | 1707.7 | -9.50 | -0.55 |
| Lodha Developers Ltd. | 887.9 | 863.6 | -24.30 | -2.74 |
| Lupin Ltd. | 2264.2 | 2250 | -14.20 | -0.63 |
| Maharashtra Seamless Ltd. | 610.05 | 601.25 | -8.80 | -1.44 |
| Mahindra & Mahindra Financial Services Ltd. | 285 | 278.45 | -6.55 | -2.30 |
| Mahindra Lifespace Developers Ltd. | 334.7 | 325 | -9.70 | -2.90 |
| Manappuram Finance Ltd. | 307.25 | 289 | -18.25 | -5.94 |
| Mankind Pharma Ltd. | 2391 | 2387.7 | -3.30 | -0.14 |
| Mastek Ltd. | 1622.1 | 1587.5 | -34.60 | -2.13 |
| Mazagon Dock Shipbuilders Ltd. | 2435.3 | 2385.8 | -49.50 | -2.03 |
| Medplus Health Services Ltd. | 861 | 860.1 | -0.90 | -0.10 |
| Metro Brands Ltd. | 999.5 | 987.9 | -11.60 | -1.16 |
| Metropolis Healthcare Ltd. | 535.55 | 524.6 | -10.95 | -2.04 |
| MMTC Ltd. | 66.88 | 64.97 | -1.91 | -2.86 |
| Motherson Sumi Wiring India Ltd. | 38.16 | 37.45 | -0.71 | -1.86 |
| Motilal Oswal Financial Services Ltd. | 864.3 | 846.65 | -17.65 | -2.04 |
| Mphasis Ltd. | 2340.5 | 2301.8 | -38.70 | -1.65 |
| MTAR Technologies Ltd. | 7458 | 7145 | -313.00 | -4.20 |
| Multi Commodity Exchange Of India Ltd. | 2824.8 | 2748.8 | -76.00 | -2.69 |
| Muthoot Finance Ltd. | 2991.1 | 2901.9 | -89.20 | -2.98 |
| Narayana Hrudayalaya Ltd. | 1934.3 | 1916.2 | -18.10 | -0.94 |
| Natco Pharma Ltd. | 865 | 856 | -9.00 | -1.04 |
| National Aluminium Company Ltd. | 383.9 | 376.95 | -6.95 | -1.81 |
| Nava Ltd. | 594.6 | 572 | -22.60 | -3.80 |
| NBCC (India) Ltd. | 105.83 | 103.82 | -2.01 | -1.90 |
| Netweb Technologies India Ltd. | 4428.2 | 4313.8 | -114.40 | -2.58 |
| Network 18 Media & Investments Ltd. | 31.92 | 30.42 | -1.50 | -4.70 |
| Neuland Laboratories Ltd. | 17188 | 16998 | -190.00 | -1.11 |
| NHPC Ltd. | 74 | 72.95 | -1.05 | -1.42 |
| Nippon Life India Asset Management Ltd. | 1084.8 | 1067.5 | -17.30 | -1.59 |
| NLC India Ltd. | 327.75 | 312.65 | -15.10 | -4.61 |
| NMDC Ltd. | 90.04 | 88.32 | -1.72 | -1.91 |
| NMDC Steel Ltd. | 49.32 | 47.66 | -1.66 | -3.37 |
| NTPC Green Energy Ltd. | 100.41 | 98.97 | -1.44 | -1.43 |
| Nuvama Wealth Management Ltd. | 1556.8 | 1540.7 | -16.10 | -1.03 |
| Nuvoco Vistas Corporation Ltd. | 315.05 | 311.15 | -3.90 | -1.24 |
| Oberoi Realty Ltd. | 1632.5 | 1598.9 | -33.60 | -2.06 |
| Oil India Ltd. | 475.95 | 427.5 | -48.45 | -10.18 |
| Olectra Greentech Ltd. | 1300 | 1275.7 | -24.30 | -1.87 |
| One97 Communications Ltd. | 1072 | 1068.4 | -3.60 | -0.34 |
| Onesource Specialty Pharma Ltd. | 1715.4 | 1685 | -30.40 | -1.77 |
| Oracle Financial Services Software Ltd. | 9639.5 | 9508.5 | -131.00 | -1.36 |
| Page Industries Ltd. | 38905 | 37995 | -910.00 | -2.34 |
| Patanjali Foods Ltd. | 422.05 | 421.1 | -0.95 | -0.23 |
| Persistent Systems Ltd. | 5018 | 4954 | -64.00 | -1.28 |
| Petronet LNG Ltd. | 268.8 | 268.25 | -0.55 | -0.20 |
| PG Electroplast Ltd. | 479.8 | 469.85 | -9.95 | -2.07 |
| PI Industries Ltd. | 2866.4 | 2808 | -58.40 | -2.04 |
| Piramal Pharma Ltd. | 168.87 | 165.37 | -3.50 | -2.07 |
| PNB Housing Finance Ltd. | 989 | 975 | -14.00 | -1.42 |
| PNC Infratech Ltd. | 203.04 | 201.69 | -1.35 | -0.66 |
| Poly Medicure Ltd. | 1458.8 | 1416.8 | -42.00 | -2.88 |
| Polycab India Ltd. | 9615.5 | 9533.5 | -82.00 | -0.85 |
| Poonawalla Fincorp Ltd. | 383.7 | 380.45 | -3.25 | -0.85 |
| Praj Industries Ltd. | 356.25 | 346.45 | -9.80 | -2.75 |
| Premier Energies Ltd. | 1086.7 | 1072.1 | -14.60 | -1.34 |
| Prestige Estates Projects Ltd. | 1354 | 1336.4 | -17.60 | -1.30 |
| Prince Pipes and Fittings Ltd. | 283.2 | 272.4 | -10.80 | -3.81 |
| Prism Johnson Ltd. | 118.58 | 118.23 | -0.35 | -0.30 |
| PVR Inox Ltd. | 966.75 | 958.45 | -8.30 | -0.86 |
| Radico Khaitan Ltd. | 3500.7 | 3472.5 | -28.20 | -0.81 |
| Rail Vikas Nigam Ltd. | 233.89 | 229 | -4.89 | -2.09 |
| Railtel Corporation Of India Ltd. | 311.95 | 303.6 | -8.35 | -2.68 |
| Rajesh Exports Ltd. | 89.11 | 84.66 | -4.45 | -4.99 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.85 | 125.74 | -0.11 | -0.09 |
| Ratnamani Metals & Tubes Ltd. | 2564.2 | 2507 | -57.20 | -2.23 |
| RattanIndia Enterprises Ltd. | 37.37 | 35.55 | -1.82 | -4.87 |
| Raymond Lifestyle Ltd. | 780.6 | 762.75 | -17.85 | -2.29 |
| RBL Bank Ltd. | 361 | 357.95 | -3.05 | -0.84 |
| Redington Ltd. | 240.3 | 230.78 | -9.52 | -3.96 |
| Reliance Power Ltd. | 27.78 | 26.85 | -0.93 | -3.35 |
| Restaurant Brands Asia Ltd. | 68.71 | 68.26 | -0.45 | -0.65 |
| RHI Magnesita India Ltd. | 382.6 | 368.1 | -14.50 | -3.79 |
| Rites Ltd. | 204.42 | 202.6 | -1.82 | -0.89 |
| Route Mobile Ltd. | 533.05 | 519.05 | -14.00 | -2.63 |
| RR Kabel Ltd. | 2177 | 2175.1 | -1.90 | -0.09 |
| Safari Industries (India) Ltd. | 1571.1 | 1560 | -11.10 | -0.71 |
| Sai Life Sciences Ltd. | 1229.7 | 1193 | -36.70 | -2.98 |
| Sammaan Capital Ltd. | 180.65 | 174.74 | -5.91 | -3.27 |
| Sapphire Foods India Ltd. | 177.25 | 174.33 | -2.92 | -1.65 |
| Sarda Energy & Minerals Ltd. | 532.95 | 524 | -8.95 | -1.68 |
| Saregama India Ltd. | 449.3 | 441.25 | -8.05 | -1.79 |
| SBI Cards And Payment Services Ltd. | 584.95 | 583.25 | -1.70 | -0.29 |
| Schaeffler India Ltd. | 4081 | 4019.8 | -61.20 | -1.50 |
| Schneider Electric Infrastructure Ltd. | 1097.8 | 1087.2 | -10.60 | -0.97 |
| Shree Renuka Sugars Ltd. | 22.09 | 21.83 | -0.26 | -1.18 |
| Shyam Metalics And Energy Ltd. | 973.3 | 966.65 | -6.65 | -0.68 |
| Signatureglobal (India) Ltd. | 806.8 | 781.5 | -25.30 | -3.14 |
| SJVN Ltd. | 72.79 | 72.04 | -0.75 | -1.03 |
| SKF India Ltd. | 1593.1 | 1583.5 | -9.60 | -0.60 |
| Sobha Ltd. | 1300.4 | 1297.5 | -2.90 | -0.22 |
| Solar Industries India Ltd. | 18267 | 17754 | -513.00 | -2.81 |
| Sona BLW Precision Forgings Ltd. | 601.85 | 591.65 | -10.20 | -1.69 |
| Sonata Software Ltd. | 263.05 | 260.45 | -2.60 | -0.99 |
| Steel Authority Of India Ltd. | 185.99 | 182.04 | -3.95 | -2.12 |
| Sterling and Wilson Renewable Energy Ltd. | 200.94 | 198 | -2.94 | -1.46 |
| Sterlite Technologies Ltd. | 613 | 582.35 | -30.65 | -5.00 |
| Sumitomo Chemical India Ltd. | 461.75 | 458.15 | -3.60 | -0.78 |
| Sun Pharma Advanced Research Company Ltd. | 209.19 | 207 | -2.19 | -1.05 |
| Sun TV Network Ltd. | 513.95 | 508.65 | -5.30 | -1.03 |
| Sunteck Realty Ltd. | 281.95 | 279 | -2.95 | -1.05 |
| Supreme Industries Ltd. | 3499.7 | 3498.2 | -1.50 | -0.04 |
| Suzlon Energy Ltd. | 55.23 | 54.48 | -0.75 | -1.36 |
| Swan Corp Ltd. | 310.55 | 305.2 | -5.35 | -1.72 |
| Syrma SGS Technology Ltd. | 1256.8 | 1229.5 | -27.30 | -2.17 |
| Tamilnad Mercantile Bank Ltd. | 780.55 | 774.95 | -5.60 | -0.72 |
| Tanla Platforms Ltd. | 518.45 | 515.35 | -3.10 | -0.60 |
| Tata Chemicals Ltd. | 726.45 | 724.4 | -2.05 | -0.28 |
| Tata Elxsi Ltd. | 4257.2 | 4104 | -153.20 | -3.60 |
| Tata Investment Corporation Ltd. | 662.65 | 650 | -12.65 | -1.91 |
| Tata Teleservices (Maharashtra) Ltd. | 43.35 | 42.51 | -0.84 | -1.94 |
| Techno Electric & Engineering Company Ltd. | 998.5 | 994.7 | -3.80 | -0.38 |
| The Federal Bank Ltd. | 315.1 | 311.7 | -3.40 | -1.08 |
| The Great Eastern Shipping Company Ltd. | 1442.2 | 1374.3 | -67.90 | -4.71 |
| The India Cements Ltd. | 378.05 | 375.85 | -2.20 | -0.58 |
| The Jammu & Kashmir Bank Ltd. | 156.98 | 155.35 | -1.63 | -1.04 |
| The New India Assurance Company Ltd. | 150.9 | 150.11 | -0.79 | -0.52 |
| The Ramco Cements Ltd. | 851.65 | 850.3 | -1.35 | -0.16 |
| Thermax Ltd. | 4739.9 | 4710.2 | -29.70 | -0.63 |
| Titagarh Rail Systems Ltd. | 846.2 | 832.5 | -13.70 | -1.62 |
| Torrent Power Ltd. | 1427.8 | 1409.9 | -17.90 | -1.25 |
| Transformers & Rectifiers (India) Ltd. | 319.5 | 311.6 | -7.90 | -2.47 |
| Trident Ltd. | 24.2 | 23.98 | -0.22 | -0.91 |
| Triveni Engineering & Industries Ltd. | 375.9 | 373 | -2.90 | -0.77 |
| Triveni Turbine Ltd. | 673.2 | 650.6 | -22.60 | -3.36 |
| Tube Investments of India Ltd. | 3105.5 | 3082.1 | -23.40 | -0.75 |
| TVS Supply Chain Solutions Ltd. | 128.47 | 124.25 | -4.22 | -3.28 |
| UCO Bank | 26.04 | 25.95 | -0.09 | -0.35 |
| Ujjivan Small Finance Bank Ltd. | 53.95 | 53.2 | -0.75 | -1.39 |
| Union Bank Of India | 170.44 | 167 | -3.44 | -2.02 |
| United Breweries Ltd. | 1329 | 1327.5 | -1.50 | -0.11 |
| UNO Minda Ltd. | 1094 | 1085.3 | -8.70 | -0.80 |
| UPL Ltd. | 628.4 | 612.7 | -15.70 | -2.50 |
| Usha Martin Ltd. | 496.05 | 480.15 | -15.90 | -3.21 |
| V-Guard Industries Ltd. | 301.6 | 297.85 | -3.75 | -1.24 |
| Vaibhav Global Ltd. | 228.39 | 224.09 | -4.30 | -1.88 |
| Vardhman Textiles Ltd. | 620.85 | 615 | -5.85 | -0.94 |
| Varroc Engineering Ltd. | 580.05 | 565.75 | -14.30 | -2.47 |
| Vedant Fashions Ltd. | 404 | 399.3 | -4.70 | -1.16 |
| Vijaya Diagnostic Centre Ltd. | 1296.2 | 1275.5 | -20.70 | -1.60 |
| VIP Industries Ltd. | 316.25 | 309.35 | -6.90 | -2.18 |
| Vodafone Idea Ltd. | 14.14 | 13.82 | -0.32 | -2.26 |
| Voltas Ltd. | 1304.4 | 1296.8 | -7.60 | -0.58 |
| Waaree Energies Ltd. | 3040.8 | 3035 | -5.80 | -0.19 |
| Welspun Corp Ltd. | 1411.6 | 1368.7 | -42.90 | -3.04 |
| Welspun Living Ltd. | 142.44 | 141.14 | -1.30 | -0.91 |
| Westlife Foodworld Ltd | 437.35 | 432.9 | -4.45 | -1.02 |
| Wockhardt Ltd. | 1887.6 | 1836.4 | -51.20 | -2.71 |
| Yes Bank Ltd. | 23.37 | 22.64 | -0.73 | -3.12 |
| Zee Entertainment Enterprises Ltd. | 107.62 | 102.81 | -4.81 | -4.47 |
| Zensar Technologies Ltd. | 464.15 | 457.95 | -6.20 | -1.34 |
Market Stats
Advances
107
Declines
345
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1080 | 1053 | 1075 | 1055.5 | -19.50 | -1.81 | 839883 | 88.65 | 1318 | 395.1 | 2026-06-10 14:59:53 |
| 3M India Ltd. | 3MINDIA | 31850 | 31990 | 31535 | 31785 | 31590 | -195.00 | -0.61 | 725 | 2.29 | 40856.5 | 21300.45 | 2026-06-10 14:59:16 |
| Aarti Industries Ltd. | AARTIIND | 440.4 | 442.4 | 433 | 440.4 | 433.8 | -6.60 | -1.50 | 252242 | 10.94 | 924.4 | 338.05 | 2026-06-10 14:59:58 |
| Aavas Financiers Ltd. | AAVAS | 1263.4 | 1311.8 | 1256.9 | 1256.9 | 1299.6 | 42.70 | 3.40 | 140758 | 18.29 | 2339.35 | 1060.4 | 2026-06-10 14:59:53 |
| Abbott India Ltd. | ABBOTINDIA | 26110 | 26770 | 25800 | 26105 | 26220 | 115.00 | 0.44 | 6585 | 17.27 | 37000 | 17325 | 2026-06-10 14:59:53 |
| ACC Ltd. | ACC | 1321.7 | 1324.7 | 1315 | 1324.7 | 1317.4 | -7.30 | -0.55 | 185317 | 24.41 | 2844 | 1251.7 | 2026-06-10 14:59:57 |
| Action Construction Equipment Ltd. | ACE | 893 | 906 | 876.95 | 894.15 | 880 | -14.15 | -1.58 | 367454 | 32.34 | 1695 | 217.8 | 2026-06-10 14:59:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 351.35 | 353.25 | 343 | 351.35 | 344.05 | -7.30 | -2.08 | 1525255 | 52.48 | 375.95 | 105.3 | 2026-06-10 14:59:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.5 | 61.17 | 58.91 | 60.45 | 58.98 | -1.47 | -2.43 | 1953327 | 11.52 | 364.4 | 53.51 | 2026-06-10 14:59:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 98.73 | 100.61 | 97.14 | 98.73 | 97.33 | -1.40 | -1.42 | 289916 | 2.82 | 2026-06-10 14:59:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1219.1 | 1231 | 1193 | 1218.8 | 1197 | -21.80 | -1.79 | 95344 | 11.41 | 3140 | 588 | 2026-06-10 14:59:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1065 | 1118.4 | 1062.5 | 1062.4 | 1109.4 | 47.00 | 4.42 | 541584 | 60.08 | 1123.5 | 307 | 2026-06-10 14:59:59 |
| Aegis Logistics Ltd. | AEGISLOG | 792 | 832.9 | 787.1 | 782.65 | 801.05 | 18.40 | 2.35 | 4773043 | 382.34 | 1015.55 | 246.6 | 2026-06-10 14:59:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 196.48 | 203.04 | 194.89 | 191.67 | 195.03 | 3.36 | 1.75 | 1748028 | 34.09 | 2026-06-10 14:59:59 | ||
| Aether Industries Ltd. | AETHER | 1135 | 1178.1 | 1125.5 | 1135 | 1127.6 | -7.40 | -0.65 | 204097 | 23.01 | 1275.1 | 725 | 2026-06-10 14:59:59 |
| Afcons Infrastructure Ltd. | AFCONS | 335 | 346.5 | 327.15 | 315.5 | 331 | 15.50 | 4.91 | 25863082 | 856.07 | 2026-06-10 14:59:59 | ||
| Affle 3i Ltd. | AFFLE | 1509.7 | 1514.9 | 1466.4 | 1502.2 | 1466.9 | -35.30 | -2.35 | 99501 | 14.60 | 2185.9 | 866.5 | 2026-06-10 14:59:59 |
| AIA Engineering Ltd. | AIAENG | 4475.7 | 4555 | 4431 | 4489.1 | 4441.1 | -48.00 | -1.07 | 149209 | 66.27 | 4949.95 | 2383.5 | 2026-06-10 14:59:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3040.8 | 3089.2 | 2982 | 3017.2 | 3070.1 | 52.90 | 1.75 | 139776 | 42.91 | 3485 | 1111.6 | 2026-06-10 14:59:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 546 | 595.9 | 545 | 548.25 | 595 | 46.75 | 8.53 | 1223812 | 72.82 | 2026-06-10 14:59:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 733.95 | 752.4 | 732.65 | 731.5 | 738.65 | 7.15 | 0.98 | 186579 | 13.78 | 1303.9 | 462.3 | 2026-06-10 14:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5470 | 5302.5 | 5355.5 | 5308.5 | -47.00 | -0.88 | 95554 | 50.72 | 6439.9 | 2855 | 2026-06-10 14:59:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1855 | 1893.5 | 1790.1 | 1851.4 | 1799.6 | -51.80 | -2.80 | 113290 | 20.39 | 3199 | 1212 | 2026-06-10 14:59:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.09 | 9.09 | 8.81 | 9 | 8.84 | -0.16 | -1.78 | 1360828 | 1.20 | 495 | 7.11 | 2026-06-10 14:59:53 |
| Alok Industries Ltd. | ALOKINDS | 12.18 | 12.3 | 11.94 | 12.11 | 11.95 | -0.16 | -1.32 | 5424860 | 6.48 | 39.05 | 10.1 | 2026-06-10 14:59:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.1 | 833 | 810.9 | 831.7 | 813.8 | -17.90 | -2.15 | 372976 | 30.35 | 1775.95 | 479.15 | 2026-06-10 14:59:59 |
| Amber Enterprises India Ltd. | AMBER | 7739.5 | 7815 | 7678.5 | 7726 | 7682.5 | -43.50 | -0.56 | 233562 | 179.43 | 8974 | 1762.5 | 2026-06-10 14:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1725.1 | 1745 | 1725.1 | 1730.7 | 1736.5 | 5.80 | 0.34 | 197858 | 34.36 | 4646 | 639.5 | 2026-06-10 14:59:59 |
| Angel One Ltd. | ANGELONE | 339.9 | 340 | 330.95 | 337.55 | 331.85 | -5.70 | -1.69 | 3684428 | 122.27 | 3896 | 208.63 | 2026-06-10 14:59:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1255.4 | 1288 | 1255.4 | 1267.2 | 1269.2 | 2.00 | 0.16 | 177101 | 22.48 | 1415 | 570 | 2026-06-10 14:59:53 |
| Apar Industries Ltd. | APARINDS | 13743 | 14246 | 13552 | 13609 | 14135 | 526.00 | 3.87 | 166556 | 235.43 | 14246 | 1153 | 2026-06-10 14:59:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1790 | 1802.3 | 1765.3 | 1799 | 1766.1 | -32.90 | -1.83 | 335229 | 59.20 | 2301.4 | 941 | 2026-06-10 14:59:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 392.5 | 392.5 | 387 | 391.35 | 388.45 | -2.90 | -0.74 | 256475 | 9.96 | 584.9 | 225.45 | 2026-06-10 14:59:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 253.05 | 253.65 | 249 | 253.05 | 253.4 | 0.35 | 0.14 | 1094157 | 27.73 | 401.65 | 193.03 | 2026-06-10 14:59:58 |
| Archean Chemical Industries Ltd. | ACI | 547.05 | 559.6 | 536.45 | 544.3 | 543.6 | -0.70 | -0.13 | 164411 | 8.94 | 837.7 | 408.35 | 2026-06-10 14:59:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 889 | 889.05 | 871.1 | 881.9 | 873 | -8.90 | -1.01 | 37146 | 3.24 | 1074 | 419.65 | 2026-06-10 14:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.1 | 145.3 | 142.21 | 143.8 | 142.31 | -1.49 | -1.04 | 12503282 | 177.93 | 264.65 | 114.96 | 2026-06-10 14:59:58 |
| Aster DM Healthcare Ltd. | ASTERDM | 792.5 | 824.9 | 792.5 | 790.35 | 808.55 | 18.20 | 2.30 | 1993462 | 161.18 | 824.9 | 200.6 | 2026-06-10 14:59:58 |
| Astral Ltd. | ASTRAL | 1527.9 | 1554 | 1505 | 1526 | 1506 | -20.00 | -1.31 | 213175 | 32.10 | 2454 | 1232.3 | 2026-06-10 14:59:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8480 | 8546 | 8354.5 | 8453 | 8378 | -75.00 | -0.89 | 6972 | 5.84 | 10691 | 2911 | 2026-06-10 14:59:57 |
| Atul Ltd. | ATUL | 6632 | 6678.5 | 6593 | 6654 | 6628.5 | -25.50 | -0.38 | 8028 | 5.32 | 9812.9 | 4752 | 2026-06-10 14:59:59 |
| AU Small Finance Bank Ltd. | AUBANK | 981.9 | 981.9 | 958.8 | 978.5 | 960.35 | -18.15 | -1.85 | 1439006 | 138.19 | 1079.55 | 478.35 | 2026-06-10 14:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1443.8 | 1468.4 | 1437.1 | 1449 | 1452.1 | 3.10 | 0.21 | 894344 | 129.87 | 1592 | 397.2 | 2026-06-10 14:59:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 473.5 | 479 | 464 | 470.7 | 464.85 | -5.85 | -1.24 | 114170 | 5.31 | 2026-06-10 14:59:53 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1038 | 1039 | 1002.2 | 1027 | 1003.3 | -23.70 | -2.31 | 364626 | 36.58 | 1593.8 | 321.1 | 2026-06-10 14:59:59 |
| AWL Agri Business Ltd. | AWL | 188.7 | 192.75 | 187.41 | 188.7 | 187.99 | -0.71 | -0.38 | 2535098 | 47.66 | 841.7 | 171.19 | 2026-06-10 14:59:59 |
| Balaji Amines Ltd. | BALAMINES | 2254.9 | 2257 | 2132.1 | 2242.1 | 2139.6 | -102.50 | -4.57 | 280989 | 60.12 | 3844 | 968.1 | 2026-06-10 14:59:58 |
| Balkrishna Industries Ltd. | BALKRISIND | 2130 | 2149.9 | 2084.7 | 2127.8 | 2092.2 | -35.60 | -1.67 | 107580 | 22.51 | 3375 | 1796.3 | 2026-06-10 14:59:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 542 | 542.4 | 533.6 | 536.95 | 537.45 | 0.50 | 0.09 | 224817 | 12.08 | 691.8 | 307.3 | 2026-06-10 14:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.93 | 208.77 | 199.52 | 206.94 | 200.45 | -6.49 | -3.14 | 4800248 | 96.22 | 314.8 | 128.16 | 2026-06-10 14:59:58 |
| Bank Of India | BANKINDIA | 147.32 | 149.19 | 145.01 | 147.72 | 145.57 | -2.15 | -1.46 | 10171938 | 148.07 | 178.36 | 45.85 | 2026-06-10 14:59:58 |
| Bank Of Maharashtra | MAHABANK | 84.25 | 85.08 | 83.41 | 83.97 | 84.24 | 0.27 | 0.32 | 17127250 | 144.28 | 85.9 | 16.9 | 2026-06-10 14:59:56 |
| BASF India Ltd. | BASF | 3358.1 | 3385.9 | 3302.5 | 3358.1 | 3306.5 | -51.60 | -1.54 | 10684 | 3.53 | 8750 | 2193 | 2026-06-10 14:59:59 |
| Bata India Ltd. | BATAINDIA | 668.3 | 681.45 | 668.3 | 668.3 | 670.2 | 1.90 | 0.28 | 81496 | 5.46 | 1989 | 605 | 2026-06-10 14:59:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4297 | 4305.3 | 4262 | 4272.2 | 4294.4 | 22.20 | 0.52 | 11941 | 5.13 | 7196.85 | 3920.45 | 2026-06-10 14:59:59 |
| BEML Ltd. | BEML | 1768.9 | 1818 | 1749.4 | 1764.2 | 1782.9 | 18.70 | 1.06 | 202492 | 36.10 | 5488 | 1128 | 2026-06-10 14:59:59 |
| Bharat Dynamics Ltd. | BDL | 1202.8 | 1211.9 | 1187.8 | 1202.8 | 1191.4 | -11.40 | -0.95 | 596062 | 71.01 | 2958 | 785.75 | 2026-06-10 14:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1925.4 | 1975.4 | 1877 | 1925.4 | 1950.9 | 25.50 | 1.32 | 1618142 | 315.68 | 2044 | 677.35 | 2026-06-10 14:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 397 | 397.2 | 378.15 | 396.55 | 379.3 | -17.25 | -4.35 | 9286401 | 352.23 | 424.9 | 51.35 | 2026-06-10 14:59:58 |
| Bikaji Foods International Ltd. | BIKAJI | 654.7 | 675.45 | 650 | 652.85 | 670.5 | 17.65 | 2.70 | 139774 | 9.37 | 1007.95 | 303 | 2026-06-10 14:59:58 |
| Biocon Ltd. | BIOCON | 416.55 | 421.55 | 412.9 | 416.35 | 415.9 | -0.45 | -0.11 | 2557567 | 106.37 | 440.4 | 191.55 | 2026-06-10 14:59:58 |
| Birla Corporation Ltd. | BIRLACORPN | 960 | 960 | 932 | 954.6 | 934.2 | -20.40 | -2.14 | 39721 | 3.71 | 1802 | 769.6 | 2026-06-10 14:59:53 |
| Birlasoft Ltd. | BSOFT | 319.35 | 322.85 | 315.4 | 319.35 | 315.8 | -3.55 | -1.11 | 389410 | 12.30 | 861.85 | 250.25 | 2026-06-10 14:59:59 |
| BLS International Services Ltd. | BLS | 265.5 | 275.9 | 255.15 | 264.05 | 255.6 | -8.45 | -3.20 | 3235518 | 82.70 | 521.8 | 110.075 | 2026-06-10 14:59:58 |
| Blue Dart Express Ltd. | BLUEDART | 4715.9 | 4869.8 | 4690.1 | 4691 | 4786 | 95.00 | 2.03 | 22358 | 10.70 | 9640 | 4628.5 | 2026-06-10 14:59:53 |
| Blue Jet Healthcare Ltd. | BLUEJET | 472.1 | 488.5 | 465.35 | 467.9 | 469.35 | 1.45 | 0.31 | 472503 | 22.18 | 2026-06-10 14:59:53 | ||
| Blue Star Ltd. | BLUESTARCO | 1570.9 | 1612.4 | 1570.9 | 1570.8 | 1587.5 | 16.70 | 1.06 | 335281 | 53.23 | 2417 | 493.5 | 2026-06-10 14:59:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1533.9 | 1549 | 1525 | 1527.2 | 1526 | -1.20 | -0.08 | 29829 | 4.55 | 2975 | 781.05 | 2026-06-10 14:59:41 |
| Borosil Renewables Ltd. | BORORENEW | 525 | 542.35 | 520 | 525.05 | 534.4 | 9.35 | 1.78 | 1051567 | 56.20 | 721 | 374.4 | 2026-06-10 14:59:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220 | 221.8 | 213.95 | 219.17 | 215.14 | -4.03 | -1.84 | 1142529 | 24.58 | 2026-06-10 14:59:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 649.5 | 660 | 646.05 | 649.5 | 647.3 | -2.20 | -0.34 | 120412 | 7.79 | 1453.1 | 430.7 | 2026-06-10 14:59:59 |
| BSE Ltd. | BSE | 4012 | 4029 | 3937.5 | 3996.3 | 3953.8 | -42.50 | -1.06 | 2548749 | 1007.72 | 7588 | 406.2 | 2026-06-10 14:59:59 |
| Campus Activewear Ltd. | CAMPUS | 238 | 242.05 | 235 | 237.2 | 235.25 | -1.95 | -0.82 | 175223 | 4.12 | 639.3 | 210 | 2026-06-10 14:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 827.95 | 851 | 822.65 | 827 | 842.15 | 15.15 | 1.83 | 228292 | 19.23 | 964.9 | 452 | 2026-06-10 14:59:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2260.8 | 2409 | 2240.4 | 2255.2 | 2310.2 | 55.00 | 2.44 | 819924 | 189.42 | 2641 | 575 | 2026-06-10 14:59:53 |
| Capri Global Capital Ltd. | CGCL | 203.5 | 204.64 | 200.48 | 203.2 | 201.76 | -1.44 | -0.71 | 1210794 | 24.43 | 1049 | 150.51 | 2026-06-10 14:59:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1030.2 | 1050 | 1001.1 | 1040.1 | 1012.4 | -27.70 | -2.66 | 89573 | 9.07 | 1841.15 | 735.2 | 2026-06-10 14:59:58 |
| Castrol India Ltd. | CASTROLIND | 182.1 | 183.38 | 182.1 | 182.51 | 182.9 | 0.39 | 0.21 | 428673 | 7.84 | 284.4 | 107.4 | 2026-06-10 14:59:59 |
| CCL Products (India) Ltd. | CCL | 1151.9 | 1236.2 | 1151.9 | 1149.1 | 1188 | 38.90 | 3.39 | 2564447 | 304.66 | 1236.2 | 412.1 | 2026-06-10 14:59:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 882 | 900.8 | 865 | 877.55 | 874.8 | -2.75 | -0.31 | 176559 | 15.45 | 2747.85 | 795 | 2026-06-10 14:59:58 |
| Ceat Ltd. | CEATLTD | 3150 | 3169 | 3112.1 | 3137.3 | 3122 | -15.30 | -0.49 | 54874 | 17.13 | 4438 | 1324.2 | 2026-06-10 14:59:59 |
| Cello World Ltd. | CELLO | 380.05 | 385.8 | 377 | 381.25 | 377.3 | -3.95 | -1.04 | 58559 | 2.21 | 2026-06-10 14:59:53 | ||
| Central Bank Of India | CENTRALBK | 31.17 | 31.38 | 30.76 | 31.08 | 30.93 | -0.15 | -0.48 | 8254126 | 25.53 | 76.9 | 17.65 | 2026-06-10 14:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1212.3 | 1221 | 1200.8 | 1212.3 | 1207 | -5.30 | -0.44 | 895109 | 108.04 | 2989 | 880.9 | 2026-06-10 14:59:57 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750 | 767.75 | 741.95 | 749.7 | 743.9 | -5.80 | -0.77 | 77433 | 5.76 | 935 | 436 | 2026-06-10 14:59:59 |
| Cera Sanitaryware Ltd. | CERA | 5835 | 5989 | 5770 | 5835 | 5879 | 44.00 | 0.75 | 34495 | 20.28 | 10789.95 | 4461.1 | 2026-06-10 14:59:59 |
| CESC Ltd. | CESC | 172 | 172.52 | 168 | 171.68 | 168.28 | -3.40 | -1.98 | 832828 | 14.01 | 212.49 | 62.1 | 2026-06-10 14:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.2 | 924.5 | 899.15 | 911.2 | 911.4 | 0.20 | 0.02 | 2725333 | 248.39 | 952 | 212.1 | 2026-06-10 14:59:59 |
| Chalet Hotels Ltd. | CHALET | 764.7 | 774.3 | 742.1 | 759.6 | 744.05 | -15.55 | -2.05 | 55277 | 4.11 | 1082 | 303.95 | 2026-06-10 14:59:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461 | 479.9 | 460 | 454.75 | 478.25 | 23.50 | 5.17 | 4446387 | 212.65 | 742.2 | 248.4 | 2026-06-10 14:59:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200 | 209.25 | 200 | 197.48 | 200.78 | 3.30 | 1.67 | 371133 | 7.45 | 633.9 | 194.31 | 2026-06-10 14:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1231.2 | 1249 | 1182.7 | 1226.4 | 1188 | -38.40 | -3.13 | 1213275 | 144.14 | 1275 | 186.6 | 2026-06-10 14:59:58 |
| Choice International Ltd. | CHOICEIN | 652.95 | 656.8 | 643 | 652.85 | 644.2 | -8.65 | -1.32 | 256036 | 16.49 | 860.5 | 211.5 | 2026-06-10 14:59:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1447.9 | 1465 | 1427 | 1458.1 | 1432.4 | -25.70 | -1.76 | 50214 | 7.19 | 2231.6 | 511.3 | 2026-06-10 14:59:54 |
| CIE Automotive India Ltd. | CIEINDIA | 442.5 | 442.5 | 435.3 | 440.4 | 436.35 | -4.05 | -0.92 | 71810 | 3.13 | 622.4 | 250.45 | 2026-06-10 14:59:53 |
| City Union Bank Ltd. | CUB | 258.95 | 262.4 | 250.2 | 256.4 | 253.9 | -2.50 | -0.98 | 3365368 | 85.45 | 324.1 | 119.5 | 2026-06-10 14:59:59 |
| Clean Science And Technology Ltd. | CLEAN | 770 | 781.7 | 758.55 | 767.5 | 759.4 | -8.10 | -1.06 | 88890 | 6.75 | 1980 | 652 | 2026-06-10 14:59:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1439.9 | 1449.1 | 1409.1 | 1441.2 | 1412.5 | -28.70 | -1.99 | 583073 | 82.36 | 2979.45 | 329.1 | 2026-06-10 14:59:59 |
| Coforge Ltd. | COFORGE | 1414.9 | 1434.6 | 1402.5 | 1412 | 1408.1 | -3.90 | -0.28 | 994161 | 139.99 | 10026.8 | 1008.1 | 2026-06-10 14:59:58 |
| Cohance Lifesciences Ltd. | COHANCE | 436 | 440.95 | 429.5 | 431.9 | 430.4 | -1.50 | -0.35 | 434631 | 18.71 | 1360 | 266.7 | 2026-06-10 14:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2024.3 | 2100 | 2024.3 | 2023.4 | 2063 | 39.60 | 1.96 | 983007 | 202.79 | 3890 | 1434.6 | 2026-06-10 14:59:57 |
| Computer Age Management Services Ltd. | CAMS | 751.05 | 754.05 | 743.45 | 749.7 | 746.15 | -3.55 | -0.47 | 620494 | 46.30 | 5367.5 | 611.4 | 2026-06-10 14:59:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1284 | 1349.9 | 1282.6 | 1272.2 | 1320.6 | 48.40 | 3.80 | 1114979 | 147.24 | 2026-06-10 14:59:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 454 | 454.2 | 446.8 | 452.95 | 447.95 | -5.00 | -1.10 | 867454 | 38.86 | 1180 | 421.45 | 2026-06-10 14:59:57 |
| Coromandel International Ltd. | COROMANDEL | 1815.5 | 1889.9 | 1809.8 | 1807.1 | 1882 | 74.90 | 4.14 | 486242 | 91.51 | 2718.9 | 838 | 2026-06-10 14:59:53 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9154 | 9154 | 8934 | 9126.5 | 9019 | -107.50 | -1.18 | 52459 | 47.31 | 9738 | 2502.3 | 2026-06-10 14:59:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1268.1 | 1273.9 | 1263 | 1270.4 | 1268.3 | -2.10 | -0.17 | 65967 | 8.37 | 1790.75 | 750.2 | 2026-06-10 14:59:59 |
| CRISIL Ltd. | CRISIL | 3825.5 | 4077 | 3825.5 | 3859.2 | 4014.9 | 155.70 | 4.03 | 143567 | 57.64 | 6950 | 2725 | 2026-06-10 14:59:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261 | 262.3 | 255 | 260.45 | 255.35 | -5.10 | -1.96 | 2410366 | 61.55 | 484 | 217.4 | 2026-06-10 14:59:59 |
| CSB Bank Ltd. | CSBBANK | 354.1 | 371.8 | 354.05 | 353.05 | 363.1 | 10.05 | 2.85 | 678556 | 24.64 | 574.4 | 198 | 2026-06-10 14:59:53 |
| Cummins India Ltd. | CUMMINSIND | 5626 | 5699 | 5560 | 5625.5 | 5610.5 | -15.00 | -0.27 | 209263 | 117.41 | 6100 | 1103.8 | 2026-06-10 14:59:59 |
| Cyient Ltd. | CYIENT | 865.6 | 873.85 | 852.5 | 864 | 852.9 | -11.10 | -1.28 | 251637 | 21.46 | 2381 | 723.8 | 2026-06-10 14:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1651.7 | 1670.8 | 1640.1 | 1651.7 | 1640.7 | -11.00 | -0.67 | 149041 | 24.45 | 2488.9 | 1476.05 | 2026-06-10 14:59:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4600 | 4722 | 4350 | 4558.5 | 4383.7 | -174.80 | -3.83 | 2299360 | 1007.97 | 4722 | 816.1 | 2026-06-10 14:59:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1020.1 | 1040.9 | 1016.7 | 1025.2 | 1033.1 | 7.90 | 0.77 | 17687 | 1.83 | 1502.3 | 730.2 | 2026-06-10 14:59:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1531.9 | 1556.2 | 1491.4 | 1518.6 | 1495.5 | -23.10 | -1.52 | 541035 | 80.91 | 1778.6 | 461 | 2026-06-10 14:59:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1692 | 1702 | 1663 | 1678.3 | 1665 | -13.30 | -0.79 | 51891 | 8.64 | 3169 | 1280 | 2026-06-10 14:59:56 |
| Delhivery Ltd. | DELHIVERY | 438.8 | 441.45 | 433 | 439.4 | 433.75 | -5.65 | -1.29 | 1807151 | 78.39 | 621.95 | 236.53 | 2026-06-10 14:59:57 |
| Devyani International Ltd. | DEVYANI | 111.42 | 114.39 | 109.28 | 111.06 | 109.38 | -1.68 | -1.51 | 1109117 | 12.13 | 227.5 | 91.55 | 2026-06-10 14:59:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11670 | 11944 | 11535 | 11611 | 11549 | -62.00 | -0.53 | 600102 | 693.06 | 19148.9 | 2553 | 2026-06-10 14:59:56 |
| DOMS Industries Ltd. | DOMS | 2089.7 | 2237.7 | 2089.7 | 2090.8 | 2144 | 53.20 | 2.54 | 357871 | 76.73 | 2026-06-10 14:59:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1570.1 | 1602.9 | 1570 | 1575.8 | 1571.8 | -4.00 | -0.25 | 162093 | 25.48 | 3653.95 | 1272.6 | 2026-06-10 14:59:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 741 | 747.55 | 724 | 735.9 | 725.75 | -10.15 | -1.38 | 194813 | 14.14 | 1246.8 | 433.2 | 2026-06-10 14:59:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 9.14 | 7.85 | 7.87 | 8.81 | 0.94 | 11.94 | 618235893 | 544.67 | 73.5 | 5.77 | 2026-06-10 14:59:56 |
| eClerx Services Ltd. | ECLERX | 1415 | 1424.9 | 1365 | 1415.1 | 1366.2 | -48.90 | -3.46 | 125720 | 17.18 | 4995 | 1221 | 2026-06-10 14:59:56 |
| EIH Ltd. | EIHOTEL | 292.55 | 295.8 | 289.1 | 291.15 | 293.7 | 2.55 | 0.88 | 144889 | 4.26 | 502.2 | 150.35 | 2026-06-10 14:59:57 |
| Elecon Engineering Company Ltd. | ELECON | 536.8 | 545.65 | 519.2 | 532.85 | 522.4 | -10.45 | -1.96 | 515548 | 26.93 | 1409 | 317.4 | 2026-06-10 14:59:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 606.15 | 612.45 | 599.25 | 604.7 | 602.5 | -2.20 | -0.36 | 214612 | 12.93 | 798.95 | 357.95 | 2026-06-10 14:59:56 |
| Emami Ltd. | EMAMILTD | 391 | 404.8 | 390 | 390.9 | 395 | 4.10 | 1.05 | 784330 | 30.98 | 860 | 340.55 | 2026-06-10 14:59:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1755.4 | 1818 | 1727.9 | 1744.6 | 1732 | -12.60 | -0.72 | 297375 | 51.51 | 2026-06-10 14:59:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 335.9 | 337.05 | 329.1 | 335.2 | 332.5 | -2.70 | -0.81 | 850900 | 28.29 | 2026-06-10 12:39:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2520 | 2547.5 | 2478.6 | 2518 | 2514.6 | -3.40 | -0.14 | 207006 | 52.05 | 3079.9 | 1179 | 2026-06-10 14:59:55 |
| Engineers India Ltd. | ENGINERSIN | 238.5 | 239.9 | 232.54 | 239.37 | 233.43 | -5.94 | -2.48 | 1595201 | 37.24 | 303.9 | 62.4 | 2026-06-10 14:59:56 |
| EPL Ltd. | EPL | 215.99 | 216.13 | 212.7 | 216.69 | 214.1 | -2.59 | -1.20 | 250235 | 5.36 | 289.9 | 147 | 2026-06-10 14:59:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.4 | 75.49 | 73.51 | 74.98 | 74 | -0.98 | -1.31 | 1988786 | 14.72 | 116.5 | 42.85 | 2026-06-10 14:59:56 |
| Eris Lifesciences Ltd. | ERIS | 1371 | 1384 | 1363.2 | 1373.7 | 1368.5 | -5.20 | -0.38 | 37495 | 5.13 | 1910 | 551.3 | 2026-06-10 14:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 2800 | 2825.5 | 2740.8 | 2789.9 | 2746.5 | -43.40 | -1.56 | 98283 | 26.99 | 4420 | 1645 | 2026-06-10 14:59:57 |
| Exide Industries Ltd. | EXIDEIND | 392.95 | 393.8 | 387 | 392.95 | 387.75 | -5.20 | -1.32 | 735735 | 28.53 | 620.35 | 152.7 | 2026-06-10 14:59:56 |
| FDC Ltd. | FDC | 390 | 395.25 | 380 | 393.5 | 382.55 | -10.95 | -2.78 | 125355 | 4.80 | 658.85 | 245.25 | 2026-06-10 14:59:55 |
| Fine Organic Industries Ltd. | FINEORG | 4705.6 | 4791.5 | 4700 | 4737.4 | 4717.9 | -19.50 | -0.41 | 8106 | 3.82 | 7328.75 | 3407 | 2026-06-10 14:59:50 |
| Finolex Cables Ltd. | FINCABLES | 1030.3 | 1047.6 | 1000 | 1032.1 | 1001.9 | -30.20 | -2.93 | 193568 | 19.39 | 1700 | 424.8 | 2026-06-10 14:59:56 |
| Finolex Industries Ltd. | FINPIPE | 173.95 | 174.83 | 170.1 | 173.03 | 170.26 | -2.77 | -1.60 | 232379 | 3.96 | 355.9 | 121.5 | 2026-06-10 14:59:56 |
| Firstsource Solutions Ltd. | FSL | 251.9 | 259.6 | 251.05 | 251 | 251.85 | 0.85 | 0.34 | 1078700 | 27.17 | 422.3 | 96.25 | 2026-06-10 14:59:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 431 | 440 | 425.85 | 430.95 | 431.55 | 0.60 | 0.14 | 396581 | 17.11 | 943.75 | 338.15 | 2026-06-10 14:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 993 | 1010.1 | 985.75 | 989.75 | 991.05 | 1.30 | 0.13 | 1659244 | 164.44 | 1104.3 | 245.5 | 2026-06-10 14:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267.05 | 268.5 | 262.05 | 267.05 | 262.9 | -4.15 | -1.55 | 7926204 | 208.38 | 285.6 | 114.25 | 2026-06-10 14:59:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2685 | 2693.4 | 2610.1 | 2672.6 | 2613.9 | -58.70 | -2.20 | 420537 | 109.92 | 3538.4 | 252.25 | 2026-06-10 14:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4950 | 5014 | 4810 | 4931 | 4877.5 | -53.50 | -1.08 | 580052 | 282.92 | 5222.1 | 98.55 | 2026-06-10 14:59:56 |
| General Insurance Corporation of India | GICRE | 388 | 388 | 378.7 | 388 | 380.2 | -7.80 | -2.01 | 234899 | 8.93 | 525.5 | 117.4 | 2026-06-10 14:59:56 |
| Gillette India Ltd. | GILLETTE | 7680 | 7945 | 7673 | 7657.5 | 7714 | 56.50 | 0.74 | 30712 | 23.69 | 11500 | 4135.25 | 2026-06-10 14:59:56 |
| Gland Pharma Ltd. | GLAND | 2299 | 2341.5 | 2265.8 | 2288.5 | 2273 | -15.50 | -0.68 | 270060 | 61.38 | 2607 | 861 | 2026-06-10 14:59:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2204.8 | 2210 | 2164 | 2194.7 | 2170.9 | -23.80 | -1.08 | 52391 | 11.37 | 3515.7 | 1227 | 2026-06-10 14:59:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2232 | 2252.5 | 2149 | 2209.6 | 2152.2 | -57.40 | -2.60 | 990436 | 213.16 | 2474 | 361.4 | 2026-06-10 14:59:55 |
| Global Health Ltd. | MEDANTA | 1245 | 1256.2 | 1215.4 | 1242.1 | 1216.7 | -25.40 | -2.04 | 64884 | 7.89 | 1513.9 | 390.55 | 2026-06-10 14:59:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 774.8 | 778.95 | 756.05 | 771.75 | 758 | -13.75 | -1.78 | 81835 | 6.20 | 2110 | 755.25 | 2026-06-10 14:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 103 | 103.29 | 101.21 | 102.61 | 101.4 | -1.21 | -1.18 | 14472573 | 146.75 | 110.36 | 33.35 | 2026-06-10 14:59:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 298.5 | 304.85 | 294.45 | 300.95 | 294.45 | -6.50 | -2.16 | 354911 | 10.45 | 2026-06-10 14:59:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 275.1 | 279 | 274.8 | 274.95 | 277.25 | 2.30 | 0.84 | 964592 | 26.74 | 1223.95 | 145.75 | 2026-06-10 14:59:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2269 | 2282.3 | 2244 | 2263.2 | 2245.9 | -17.30 | -0.76 | 183710 | 41.26 | 11465 | 1047 | 2026-06-10 14:59:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 568.5 | 572 | 559.7 | 568.5 | 560.85 | -7.65 | -1.35 | 126228 | 7.08 | 876.7 | 390.85 | 2026-06-10 14:59:56 |
| Godrej Industries Ltd. | GODREJIND | 1050 | 1070.8 | 1029.6 | 1046.2 | 1032.3 | -13.90 | -1.33 | 102160 | 10.55 | 1390 | 395 | 2026-06-10 14:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 1684.3 | 1687.8 | 1647.9 | 1684.3 | 1651.2 | -33.10 | -1.97 | 308970 | 51.02 | 3402.7 | 1005 | 2026-06-10 14:59:56 |
| GR Infraprojects Ltd. | GRINFRA | 868.7 | 869.2 | 851.55 | 862.3 | 860.1 | -2.20 | -0.26 | 34487 | 2.97 | 1860 | 785 | 2026-06-10 14:59:52 |
| Granules India Ltd. | GRANULES | 769.9 | 780 | 760.75 | 765.05 | 762.45 | -2.60 | -0.34 | 1347459 | 102.74 | 804.3 | 267.75 | 2026-06-10 14:59:58 |
| Graphite India Ltd. | GRAPHITE | 674 | 675.95 | 640.45 | 667.1 | 642.6 | -24.50 | -3.67 | 796326 | 51.17 | 802.4 | 251.7 | 2026-06-10 14:59:56 |
| Gravita India Ltd. | GRAVITA | 1584.9 | 1588.5 | 1561 | 1587 | 1577.1 | -9.90 | -0.62 | 64654 | 10.20 | 2700 | 280.05 | 2026-06-10 14:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1932.3 | 1967 | 1900.1 | 1933.2 | 1907.5 | -25.70 | -1.33 | 20100 | 3.83 | 2960 | 1329 | 2026-06-10 14:59:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 161.3 | 161.8 | 156.1 | 160.27 | 157.16 | -3.11 | -1.94 | 431802 | 6.79 | 421.2 | 98.72 | 2026-06-10 14:59:50 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3600 | 3649 | 3542.1 | 3578.8 | 3641.2 | 62.40 | 1.74 | 52723 | 19.20 | 4880.95 | 2476 | 2026-06-10 14:59:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 630 | 630.45 | 605.6 | 627.8 | 607.45 | -20.35 | -3.24 | 1647441 | 100.07 | 771.9 | 122.7 | 2026-06-10 14:59:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 509.4 | 495.35 | 498.85 | 495.9 | -2.95 | -0.59 | 341902 | 16.95 | 800 | 365 | 2026-06-10 14:59:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 154 | 156.1 | 152.4 | 154.33 | 152.65 | -1.68 | -1.09 | 685601 | 10.47 | 250.69 | 80.55 | 2026-06-10 14:59:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.09 | 167.68 | 163.09 | 163.07 | 163.34 | 0.27 | 0.17 | 1042787 | 17.03 | 322.25 | 116 | 2026-06-10 14:59:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 353.5 | 355.5 | 348.55 | 352.8 | 349.15 | -3.65 | -1.03 | 416562 | 14.54 | 1136 | 330.2 | 2026-06-10 14:59:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1354.3 | 1369.2 | 1345.2 | 1363 | 1357.1 | -5.90 | -0.43 | 40174 | 5.45 | 2026-06-10 14:59:59 | ||
| HBL Engineering Ltd. | HBLENGINE | 780.55 | 781.9 | 752.45 | 781.4 | 759.35 | -22.05 | -2.82 | 786883 | 59.75 | 1122 | 74.5 | 2026-06-10 14:59:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2503.3 | 2510.4 | 2456 | 2503.3 | 2458.8 | -44.50 | -1.78 | 540320 | 132.85 | 5934.5 | 1589.5 | 2026-06-10 14:59:59 |
| HEG Ltd. | HEG | 532.9 | 535.9 | 519 | 527.75 | 520 | -7.75 | -1.47 | 434781 | 22.61 | 2743 | 331.25 | 2026-06-10 14:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4850.6 | 4985 | 4850 | 4855.4 | 4870 | 14.60 | 0.30 | 515493 | 251.05 | 6388.5 | 2246 | 2026-06-10 14:59:59 |
| Hexaware Technologies Ltd. | HEXT | 521 | 530.95 | 511 | 521.6 | 517.9 | -3.70 | -0.71 | 221637 | 11.48 | 2026-06-10 14:59:59 | ||
| HFCL Ltd. | HFCL | 176.08 | 176.4 | 169.11 | 178.01 | 169.11 | -8.90 | -5.00 | 14631833 | 247.44 | 208.98 | 55.75 | 2026-06-10 14:59:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 682 | 707.45 | 663 | 679.5 | 698.3 | 18.80 | 2.77 | 19991698 | 1396.02 | 707.45 | 80.2 | 2026-06-10 14:59:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 521 | 521.5 | 506 | 519.6 | 510.7 | -8.90 | -1.71 | 2633741 | 134.51 | 760.05 | 93.85 | 2026-06-10 14:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 381.55 | 384.9 | 373.75 | 382 | 374.3 | -7.70 | -2.02 | 3662566 | 137.09 | 594.8 | 200.05 | 2026-06-10 14:59:57 |
| Hindustan Zinc Ltd. | HINDZINC | 554.65 | 554.85 | 541.25 | 563.65 | 546.95 | -16.70 | -2.96 | 6016063 | 329.05 | 807.7 | 262.65 | 2026-06-10 14:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 34845 | 34980 | 33125 | 34610 | 33300 | -1310.00 | -3.79 | 174575 | 581.33 | 38785 | 2840.1 | 2026-06-10 14:59:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1080 | 1080.4 | 1054.1 | 1080.1 | 1057.3 | -22.80 | -2.11 | 104241 | 11.02 | 1519 | 652 | 2026-06-10 14:59:59 |
| Honasa Consumer Ltd. | HONASA | 412 | 419.9 | 407.65 | 407.95 | 416 | 8.05 | 1.97 | 556379 | 23.15 | 2026-06-10 14:59:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 35250 | 36700 | 34950 | 35125 | 36050 | 925.00 | 2.63 | 11662 | 42.04 | 59994 | 26220 | 2026-06-10 14:59:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.88 | 208.88 | 204.04 | 208.98 | 204.85 | -4.13 | -1.98 | 975414 | 19.98 | 353.7 | 34.35 | 2026-06-10 14:59:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 476 | 478.45 | 467.8 | 474.75 | 468.45 | -6.30 | -1.33 | 413954 | 19.39 | 796.8 | 380.7 | 2026-06-10 14:59:56 |
| IDBI Bank Ltd. | IDBI | 76.9 | 77.42 | 75 | 75.37 | 75.03 | -0.34 | -0.45 | 14096918 | 105.77 | 118.38 | 38.65 | 2026-06-10 14:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.9 | 74.17 | 72.76 | 73.69 | 73.04 | -0.65 | -0.88 | 13915023 | 101.64 | 100.7 | 43.05 | 2026-06-10 14:59:56 |
| IIFL Finance Ltd. | IIFL | 508.45 | 508.6 | 494.5 | 508.05 | 496.85 | -11.20 | -2.20 | 1560763 | 77.55 | 703.4 | 279.8 | 2026-06-10 14:59:56 |
| Indegene Ltd. | INDGN | 521 | 536.45 | 518.45 | 523.4 | 520 | -3.40 | -0.65 | 398279 | 20.71 | 2026-06-10 14:59:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2012.1 | 2021 | 2002.5 | 2010.7 | 2010 | -0.70 | -0.03 | 45897 | 9.23 | 3335.55 | 1900.1 | 2026-06-10 14:59:50 |
| Indian Bank | INDIANB | 856.75 | 862.9 | 835.05 | 874.95 | 837 | -37.95 | -4.34 | 3146780 | 263.39 | 1000.9 | 173 | 2026-06-10 14:59:56 |
| Indian Energy Exchange Ltd. | IEX | 120.66 | 121 | 119.16 | 120.06 | 119.3 | -0.76 | -0.63 | 2718489 | 32.43 | 244.4 | 114.6 | 2026-06-10 14:59:56 |
| Indian Overseas Bank | IOB | 33.5 | 33.9 | 33.35 | 33.43 | 33.36 | -0.07 | -0.21 | 3770648 | 12.58 | 83.75 | 16.8 | 2026-06-10 14:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.5 | 519.3 | 512.4 | 517.85 | 514 | -3.85 | -0.74 | 338107 | 17.38 | 1138.9 | 492.65 | 2026-06-10 14:59:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 123.24 | 123.5 | 120.3 | 122.47 | 120.55 | -1.92 | -1.57 | 3148260 | 37.95 | 2026-06-10 14:59:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 974.2 | 996.6 | 964.6 | 974.2 | 978.65 | 4.45 | 0.46 | 52448 | 5.13 | 1731.95 | 708.05 | 2026-06-10 14:59:55 |
| Indraprastha Gas Ltd. | IGL | 162.5 | 163.19 | 160.9 | 162.5 | 162.26 | -0.24 | -0.15 | 910989 | 14.78 | 570.35 | 141.74 | 2026-06-10 14:59:56 |
| Indus Towers Ltd. | INDUSTOWER | 416.8 | 417.7 | 408.55 | 419.4 | 414.05 | -5.35 | -1.28 | 3159175 | 130.81 | 481.5 | 135.15 | 2026-06-10 14:59:56 |
| Inox India Ltd. | INOXINDIA | 1699 | 1980 | 1692 | 1686.7 | 1934.4 | 247.70 | 14.69 | 3263844 | 631.36 | 2026-06-10 14:59:59 | ||
| Inox Wind Ltd. | INOXWIND | 86.68 | 86.68 | 83.17 | 86.14 | 83.35 | -2.79 | -3.24 | 7709553 | 64.26 | 663 | 75.05 | 2026-06-10 14:59:55 |
| Intellect Design Arena Ltd. | INTELLECT | 756.2 | 790.95 | 744.45 | 751.9 | 745 | -6.90 | -0.92 | 1149182 | 85.61 | 1255 | 388.65 | 2026-06-10 14:59:56 |
| International Gemological Institute Ltd. | IGIL | 375.05 | 378 | 359.3 | 372.05 | 361.5 | -10.55 | -2.84 | 593766 | 21.46 | 2026-06-10 14:59:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1685.5 | 1691.4 | 1664.6 | 1683.5 | 1671.5 | -12.00 | -0.71 | 67130 | 11.22 | 2026-06-10 14:59:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1641.5 | 1658.9 | 1622.4 | 1634 | 1626.9 | -7.10 | -0.43 | 154144 | 25.08 | 1755.9 | 669.8 | 2026-06-10 14:59:59 |
| IRB Infrastructure Developers Ltd. | IRB | 20.65 | 20.73 | 20.46 | 20.51 | 20.53 | 0.02 | 0.10 | 8544484 | 17.54 | 78.15 | 19.72 | 2026-06-10 14:59:56 |
| Ircon International Ltd. | IRCON | 135.8 | 137.88 | 133.25 | 136.29 | 133.34 | -2.95 | -2.16 | 964522 | 12.86 | 351.6 | 38.6 | 2026-06-10 14:59:58 |
| ITC Hotels Ltd. | ITCHOTELS | 150.9 | 153.57 | 150.25 | 150.87 | 150.54 | -0.33 | -0.22 | 1682700 | 25.33 | 2026-06-10 14:59:56 | ||
| ITI Ltd. | ITI | 302 | 303.65 | 294 | 300.2 | 294.45 | -5.75 | -1.92 | 182354 | 5.37 | 592.7 | 86.55 | 2026-06-10 14:59:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.9 | 67.9 | 65.66 | 67.24 | 66.84 | -0.40 | -0.59 | 124826 | 0.83 | 1314 | 35.8 | 2026-06-10 14:59:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.69 | 18.69 | 18.01 | 18.58 | 18.06 | -0.52 | -2.80 | 48778161 | 88.09 | 27.7 | 5.15 | 2026-06-10 14:59:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2209.9 | 2250.3 | 2190.1 | 2210.2 | 2207.1 | -3.10 | -0.14 | 246267 | 54.35 | 3049 | 1260.25 | 2026-06-10 14:59:59 |
| JBM Auto Ltd. | JBMA | 676.75 | 690.55 | 663 | 676.75 | 664.5 | -12.25 | -1.81 | 702230 | 46.66 | 2428.35 | 361 | 2026-06-10 14:59:57 |
| Jindal Saw Ltd. | JINDALSAW | 241 | 242.85 | 225.1 | 239.81 | 225.57 | -14.24 | -5.94 | 2128241 | 48.01 | 759.9 | 77.45 | 2026-06-10 14:59:56 |
| Jindal Stainless Ltd. | JSL | 667.75 | 671.25 | 659.8 | 665.55 | 663.1 | -2.45 | -0.37 | 279631 | 18.54 | 884 | 115.9 | 2026-06-10 14:59:56 |
| JK Cement Ltd. | JKCEMENT | 4815 | 4868.5 | 4772 | 4822 | 4812.5 | -9.50 | -0.20 | 91483 | 44.03 | 7565.5 | 2425.25 | 2026-06-10 14:59:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 595 | 595 | 588.25 | 590.15 | 588.9 | -1.25 | -0.21 | 35826 | 2.11 | 1021.2 | 451.5 | 2026-06-10 14:59:57 |
| JK Paper Ltd. | JKPAPER | 357.8 | 358.3 | 346.8 | 355.7 | 347 | -8.70 | -2.45 | 136340 | 4.73 | 638.75 | 275.75 | 2026-06-10 14:59:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 368.55 | 370.2 | 362.8 | 370.8 | 364.65 | -6.15 | -1.66 | 875341 | 31.92 | 611.9 | 125.05 | 2026-06-10 14:59:59 |
| JM Financial Ltd. | JMFINANCIL | 119.25 | 120.5 | 117.82 | 119.22 | 118.04 | -1.18 | -0.99 | 1501813 | 17.73 | 199.8 | 57.85 | 2026-06-10 14:59:56 |
| JSW Dulux Ltd. | JSWDULUX | 3103 | 3209 | 3103 | 3116.8 | 3184.9 | 68.10 | 2.18 | 11790 | 3.75 | 4649 | 1885 | 2026-06-10 14:59:53 |
| JSW Energy Ltd. | JSWENERGY | 571.9 | 575.8 | 563.5 | 570.4 | 564.5 | -5.90 | -1.03 | 2431936 | 137.28 | 804.9 | 204.65 | 2026-06-10 14:59:57 |
| JSW Holdings Ltd. | JSWHL | 12305 | 12478 | 12123 | 12405 | 12126 | -279.00 | -2.25 | 1834 | 2.22 | 27740 | 3461.25 | 2026-06-10 14:59:15 |
| JSW Infrastructure Ltd. | JSWINFRA | 282.8 | 288.4 | 277.95 | 282.8 | 278.15 | -4.65 | -1.64 | 3839399 | 106.79 | 2026-06-10 14:59:56 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424 | 430 | 420.65 | 422.8 | 425.35 | 2.55 | 0.60 | 2099827 | 89.32 | 796.75 | 408.8 | 2026-06-10 14:59:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 629.2 | 630.6 | 618.5 | 625.6 | 620.35 | -5.25 | -0.84 | 116854 | 7.25 | 885 | 350.45 | 2026-06-10 14:59:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 963.05 | 974.95 | 956 | 971.95 | 964.45 | -7.50 | -0.77 | 40857 | 3.94 | 1309.9 | 268.9 | 2026-06-10 14:59:57 |
| Jupiter Wagons Ltd. | JWL | 278.75 | 279.95 | 271.65 | 278.85 | 272.3 | -6.55 | -2.35 | 435291 | 11.85 | 748.1 | 57.05 | 2026-06-10 14:59:55 |
| Just Dial Ltd. | JUSTDIAL | 529.95 | 542.85 | 520 | 529.85 | 535 | 5.15 | 0.97 | 109212 | 5.84 | 1395 | 480.5 | 2026-06-10 14:59:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.98 | 205 | 198.6 | 199.47 | 199 | -0.47 | -0.24 | 855679 | 17.03 | 595.85 | 174.55 | 2026-06-10 14:59:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 639 | 654.4 | 634.1 | 636 | 640.2 | 4.20 | 0.66 | 1472379 | 94.26 | 2026-06-10 14:59:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1030 | 1070.05 | 1029.5 | 1029.75 | 1040.6 | 10.85 | 1.05 | 424911 | 44.22 | 1389 | 479.45 | 2026-06-10 14:59:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.2 | 1093.4 | 1066.6 | 1080.4 | 1067.8 | -12.60 | -1.17 | 105973 | 11.32 | 1578.7 | 758.7 | 2026-06-10 14:59:58 |
| Kalpataru Projects International Ltd. | KPIL | 1310 | 1323.9 | 1277 | 1306.5 | 1278.3 | -28.20 | -2.16 | 104883 | 13.41 | 1449 | 356 | 2026-06-10 14:59:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 356 | 356.1 | 340.4 | 355.05 | 340.85 | -14.20 | -4.00 | 4911971 | 167.42 | 795.4 | 69 | 2026-06-10 14:59:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 209.73 | 217.5 | 209.73 | 209.73 | 215.41 | 5.68 | 2.71 | 1041188 | 22.43 | 355 | 157.91 | 2026-06-10 14:59:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 286.7 | 288.5 | 271.6 | 285.6 | 273.7 | -11.90 | -4.17 | 4193226 | 114.77 | 343.45 | 61.5 | 2026-06-10 14:59:59 |
| Kaynes Technology India Ltd. | KAYNES | 3079.9 | 3093.5 | 3052.3 | 3072.8 | 3078 | 5.20 | 0.17 | 380967 | 117.26 | 7822 | 666.8 | 2026-06-10 14:59:58 |
| KEC International Ltd. | KEC | 492 | 499.55 | 486.25 | 489.05 | 497.95 | 8.90 | 1.82 | 684882 | 34.10 | 1313.25 | 386.5 | 2026-06-10 14:59:57 |
| KEI Industries Ltd. | KEI | 5295 | 5333 | 5167 | 5281 | 5183.5 | -97.50 | -1.85 | 121210 | 62.83 | 5476.3 | 1337 | 2026-06-10 14:59:59 |
| KFin Technologies Ltd. | KFINTECH | 845 | 848.35 | 821.35 | 843.95 | 823.7 | -20.25 | -2.40 | 576769 | 47.51 | 1641.35 | 272 | 2026-06-10 14:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720.9 | 1745 | 1705.5 | 1716.8 | 1725.5 | 8.70 | 0.51 | 48577 | 8.38 | 2684 | 286.1 | 2026-06-10 14:59:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1860 | 1871.5 | 1812.1 | 1851.3 | 1829 | -22.30 | -1.20 | 129618 | 23.71 | 1990.8 | 156.3 | 2026-06-10 14:59:58 |
| KNR Constructions Ltd. | KNRCON | 128.27 | 128.35 | 123.1 | 127.02 | 123.35 | -3.67 | -2.89 | 1056392 | 13.03 | 415.4 | 108.65 | 2026-06-10 14:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 751.5 | 760.4 | 736.6 | 756.15 | 736.7 | -19.45 | -2.57 | 494231 | 36.41 | 1928.7 | 521.05 | 2026-06-10 14:59:58 |
| KRBL Ltd. | KRBL | 346.05 | 352.2 | 341.45 | 348.2 | 343.5 | -4.70 | -1.35 | 185924 | 6.39 | 495 | 241.25 | 2026-06-10 14:59:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 782.4 | 791 | 761.1 | 781.6 | 762.6 | -19.00 | -2.43 | 622178 | 47.45 | 2866.15 | 474.05 | 2026-06-10 14:59:56 |
| KSB Ltd. | KSB | 820.5 | 833 | 808.05 | 818.75 | 824.65 | 5.90 | 0.72 | 178235 | 14.70 | 5300 | 582.25 | 2026-06-10 14:59:58 |
| L&T Finance Ltd. | LTF | 266 | 268 | 260 | 265.55 | 261.55 | -4.00 | -1.51 | 2340192 | 61.21 | 329.45 | 72 | 2026-06-10 14:59:57 |
| L&T Technology Services Ltd. | LTTS | 3420 | 3444 | 3325.2 | 3417.7 | 3334.4 | -83.30 | -2.44 | 68924 | 22.98 | 6000 | 3010 | 2026-06-10 14:59:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 304.5 | 305 | 298.65 | 304.5 | 299.15 | -5.35 | -1.76 | 275925 | 8.25 | 575 | 248 | 2026-06-10 14:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1424.4 | 1427 | 1385 | 1424.4 | 1387.3 | -37.10 | -2.60 | 1093531 | 151.71 | 1457 | 278.85 | 2026-06-10 14:59:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.99 | 157.2 | 149.8 | 155.54 | 150.07 | -5.47 | -3.52 | 424721 | 6.37 | 395.8 | 107.6 | 2026-06-10 14:59:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413 | 415 | 408.15 | 412.85 | 411.3 | -1.55 | -0.38 | 51433 | 2.12 | 2026-06-10 14:59:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.01 | 108.45 | 106.66 | 107.99 | 107 | -0.99 | -0.92 | 1250807 | 13.38 | 180.68 | 66.4 | 2026-06-10 14:59:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 554 | 554 | 540.7 | 552.75 | 542.35 | -10.40 | -1.88 | 408659 | 22.16 | 826.75 | 315.1 | 2026-06-10 14:59:58 |
| Linde India Ltd. | LINDEINDIA | 6855 | 6928.5 | 6759 | 6855 | 6791.5 | -63.50 | -0.93 | 13243 | 8.99 | 9935.05 | 2933 | 2026-06-10 14:59:52 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1724.4 | 1727 | 1678 | 1717.2 | 1707.7 | -9.50 | -0.55 | 431319 | 73.66 | 1888.6 | 492 | 2026-06-10 14:59:58 |
| Lodha Developers Ltd. | LODHA | 888 | 890.6 | 862.2 | 887.9 | 863.6 | -24.30 | -2.74 | 403033 | 34.81 | 1649.95 | 355.5 | 2026-06-10 14:59:58 |
| Lupin Ltd. | LUPIN | 2264.2 | 2280.5 | 2249.9 | 2264.2 | 2250 | -14.20 | -0.63 | 643076 | 144.69 | 2494 | 623 | 2026-06-10 14:59:59 |
| Mahanagar Gas Ltd. | MGL | 1059.4 | 1085 | 1055 | 1059.1 | 1077.5 | 18.40 | 1.74 | 106366 | 11.46 | 1988 | 771.4 | 2026-06-10 14:59:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12287 | 12378 | 12180 | 12287 | 12306 | 19.00 | 0.15 | 1622 | 2.00 | 18462 | 4044.6 | 2026-06-10 14:59:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 610.05 | 612.4 | 600 | 610.05 | 601.25 | -8.80 | -1.44 | 43374 | 2.61 | 1097 | 279.5 | 2026-06-10 14:59:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 285.5 | 287.4 | 277.6 | 285 | 278.45 | -6.55 | -2.30 | 1122133 | 31.25 | 410 | 176.1 | 2026-06-10 14:59:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 232 | 242.74 | 228.65 | 231.08 | 234.4 | 3.32 | 1.44 | 1584802 | 37.15 | 505 | 208.22 | 2026-06-10 14:59:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 336.7 | 336.9 | 324.4 | 334.7 | 325 | -9.70 | -2.90 | 43373 | 1.41 | 678.8 | 278.7 | 2026-06-10 14:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.95 | 304.95 | 287.4 | 307.25 | 289 | -18.25 | -5.94 | 4024033 | 116.29 | 334 | 90.5 | 2026-06-10 14:59:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 160.81 | 169.82 | 160.02 | 160.34 | 164.92 | 4.58 | 2.86 | 26553917 | 437.93 | 289.25 | 49.25 | 2026-06-10 14:59:58 |
| Mankind Pharma Ltd. | MANKIND | 2399 | 2410.6 | 2379.3 | 2391 | 2387.7 | -3.30 | -0.14 | 317221 | 75.74 | 3054.8 | 1242 | 2026-06-10 14:59:58 |
| Mastek Ltd. | MASTEK | 1622.5 | 1637.7 | 1583.5 | 1622.1 | 1587.5 | -34.60 | -2.13 | 18668 | 2.96 | 3375 | 1334.2 | 2026-06-10 14:59:58 |
| Max Financial Services Ltd. | MFSL | 1606.1 | 1627 | 1598.6 | 1594.1 | 1600.6 | 6.50 | 0.41 | 745285 | 119.29 | 1892.5 | 599.1 | 2026-06-10 14:59:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1003 | 1025.4 | 1000.15 | 1003.1 | 1013.4 | 10.30 | 1.03 | 2675491 | 271.13 | 1314.3 | 354.1 | 2026-06-10 14:59:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2437 | 2450 | 2380.5 | 2435.3 | 2385.8 | -49.50 | -2.03 | 494559 | 117.99 | 5860 | 278.55 | 2026-06-10 14:59:59 |
| Medplus Health Services Ltd. | MEDPLUS | 863 | 868.95 | 845.4 | 861 | 860.1 | -0.90 | -0.10 | 76194 | 6.55 | 1045.3 | 548.25 | 2026-06-10 14:59:52 |
| Meesho Ltd. | MEESHO | 173 | 174.86 | 165.05 | 166.73 | 166.89 | 0.16 | 0.10 | 169055573 | 2821.37 | 2026-06-10 12:39:59 | ||
| Metro Brands Ltd. | METROBRAND | 999.6 | 1001 | 987.1 | 999.5 | 987.9 | -11.60 | -1.16 | 21006 | 2.08 | 1430 | 736.05 | 2026-06-10 14:59:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538.7 | 539.65 | 522.4 | 535.55 | 524.6 | -10.95 | -2.04 | 56305 | 2.95 | 2318.3 | 412.25 | 2026-06-10 14:59:58 |
| Minda Corporation Ltd. | MINDACORP | 648 | 652.45 | 640.95 | 647.15 | 647.25 | 0.10 | 0.02 | 251929 | 16.31 | 663 | 185 | 2026-06-10 14:59:57 |
| MMTC Ltd. | MMTC | 66.79 | 67.03 | 64.66 | 66.88 | 64.97 | -1.91 | -2.86 | 1422411 | 9.24 | 131.8 | 26.3 | 2026-06-10 14:59:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.2 | 38.26 | 37.33 | 38.16 | 37.45 | -0.71 | -1.86 | 4217368 | 15.79 | 80 | 35.7 | 2026-06-10 14:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 862 | 863.45 | 845 | 864.3 | 846.65 | -17.65 | -2.04 | 380865 | 32.25 | 2678.1 | 507.55 | 2026-06-10 14:59:59 |
| Mphasis Ltd. | MPHASIS | 2340.5 | 2361 | 2298.4 | 2340.5 | 2301.8 | -38.70 | -1.65 | 269770 | 62.10 | 3237.95 | 1660.05 | 2026-06-10 14:59:59 |
| MRF Ltd. | MRF | 123000 | 123300 | 122490 | 122750 | 122955 | 205.00 | 0.17 | 3476 | 42.74 | 163600 | 78689.95 | 2026-06-10 14:59:57 |
| MTAR Technologies Ltd. | MTARTECH | 7484 | 7536.5 | 7101 | 7458 | 7145 | -313.00 | -4.20 | 1031193 | 736.79 | 8449.5 | 1155.6 | 2026-06-10 14:59:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2830 | 2830 | 2741.4 | 2824.8 | 2748.8 | -76.00 | -2.69 | 2003067 | 550.60 | 10516 | 1156 | 2026-06-10 14:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2959.9 | 2960 | 2870 | 2991.1 | 2901.9 | -89.20 | -2.98 | 1129568 | 327.79 | 4149.5 | 911.25 | 2026-06-10 14:59:58 |
| Narayana Hrudayalaya Ltd. | NH | 1926.3 | 1951 | 1915.2 | 1934.3 | 1916.2 | -18.10 | -0.94 | 185106 | 35.47 | 2370.2 | 657.35 | 2026-06-10 14:59:57 |
| Natco Pharma Ltd. | NATCOPHARM | 866.7 | 876.8 | 854 | 865 | 856 | -9.00 | -1.04 | 383489 | 32.83 | 1639 | 502 | 2026-06-10 14:59:57 |
| National Aluminium Company Ltd. | NATIONALUM | 383.1 | 383.9 | 372.1 | 383.9 | 376.95 | -6.95 | -1.81 | 9061401 | 341.57 | 445.15 | 66.95 | 2026-06-10 14:59:59 |
| Nava Ltd. | NAVA | 598.05 | 598.95 | 571.55 | 594.6 | 572 | -22.60 | -3.80 | 352436 | 20.16 | 1347.8 | 177.85 | 2026-06-10 14:59:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6870 | 7149 | 6790 | 6828.5 | 7063.5 | 235.00 | 3.44 | 293716 | 207.47 | 7525 | 2875.95 | 2026-06-10 14:59:59 |
| NBCC (India) Ltd. | NBCC | 106.25 | 107.4 | 103.6 | 105.83 | 103.82 | -2.01 | -1.90 | 11253288 | 116.83 | 209.75 | 29.8 | 2026-06-10 14:59:57 |
| NCC Ltd. | NCC | 144 | 147.65 | 142.62 | 143.72 | 144.28 | 0.56 | 0.39 | 3339558 | 48.18 | 364.5 | 63.25 | 2026-06-10 14:59:57 |
| Netweb Technologies India Ltd. | NETWEB | 4400 | 4410.9 | 4260 | 4428.2 | 4313.8 | -114.40 | -2.58 | 1400477 | 604.14 | 4965 | 742.7 | 2026-06-10 14:59:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.11 | 32.35 | 30.31 | 31.92 | 30.42 | -1.50 | -4.70 | 7627724 | 23.20 | 135.7 | 27.38 | 2026-06-10 14:59:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17280 | 17333 | 16932 | 17188 | 16998 | -190.00 | -1.11 | 14500 | 24.65 | 19747 | 1072.6 | 2026-06-10 14:59:58 |
| NHPC Ltd. | NHPC | 73.8 | 74.48 | 72.82 | 74 | 72.95 | -1.05 | -1.42 | 22942708 | 167.37 | 118.4 | 33.35 | 2026-06-10 14:59:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1084.7 | 1092 | 1060.6 | 1084.8 | 1067.5 | -17.30 | -1.59 | 1204804 | 128.61 | 1144.4 | 196.9 | 2026-06-10 14:59:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.1 | 85.27 | 83.21 | 83.27 | 84.16 | 0.89 | 1.07 | 987372 | 8.31 | 2026-06-10 14:59:58 | ||
| NLC India Ltd. | NLCINDIA | 325 | 326.35 | 312.6 | 327.75 | 312.65 | -15.10 | -4.61 | 30653429 | 958.38 | 387.8 | 65 | 2026-06-10 14:59:57 |
| NMDC Ltd. | NMDC | 90 | 90.25 | 88 | 90.04 | 88.32 | -1.72 | -1.91 | 18144337 | 160.25 | 286.35 | 59.53 | 2026-06-10 14:59:56 |
| NMDC Steel Ltd. | NSLNISP | 49.2 | 49.53 | 47.3 | 49.32 | 47.66 | -1.66 | -3.37 | 5694730 | 27.14 | 73.7 | 29.75 | 2026-06-10 14:59:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 100.8 | 101.21 | 98.6 | 100.41 | 98.97 | -1.44 | -1.43 | 1589626 | 15.73 | 2026-06-10 14:59:57 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1570 | 1600 | 1531.2 | 1556.8 | 1540.7 | -16.10 | -1.03 | 434603 | 66.96 | 2026-06-10 14:59:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 310.05 | 322.2 | 310.05 | 315.05 | 311.15 | -3.90 | -1.24 | 190104 | 5.92 | 477.5 | 276.25 | 2026-06-10 14:59:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639 | 1640.3 | 1596 | 1632.5 | 1598.9 | -33.60 | -2.06 | 164489 | 26.30 | 2343.65 | 790.1 | 2026-06-10 14:59:58 |
| Oil India Ltd. | OIL | 467 | 467.6 | 422.55 | 475.95 | 427.5 | -48.45 | -10.18 | 15533232 | 664.05 | 767.9 | 167.85 | 2026-06-10 14:59:59 |
| Olectra Greentech Ltd. | OLECTRA | 1300 | 1327.8 | 1272.1 | 1300 | 1275.7 | -24.30 | -1.87 | 583724 | 74.47 | 2221.95 | 374.1 | 2026-06-10 14:59:57 |
| One97 Communications Ltd. | PAYTM | 1073 | 1122.4 | 1063 | 1072 | 1068.4 | -3.60 | -0.34 | 4035754 | 431.18 | 1381.8 | 310 | 2026-06-10 14:59:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1707.9 | 1717.3 | 1646 | 1715.4 | 1685 | -30.40 | -1.77 | 186157 | 31.37 | 2026-06-10 14:59:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9701.5 | 9757 | 9492 | 9639.5 | 9508.5 | -131.00 | -1.36 | 112932 | 107.38 | 13220 | 2883.25 | 2026-06-10 14:59:58 |
| Page Industries Ltd. | PAGEIND | 38760 | 39370 | 37950 | 38905 | 37995 | -910.00 | -2.34 | 13929 | 52.92 | 54349.1 | 29805 | 2026-06-10 14:59:58 |
| Patanjali Foods Ltd. | PATANJALI | 421 | 428.7 | 416.6 | 422.05 | 421.1 | -0.95 | -0.23 | 1159646 | 48.83 | 2011 | 408.15 | 2026-06-10 14:59:58 |
| PB Fintech Ltd. | POLICYBZR | 1500 | 1542.4 | 1495.4 | 1497.3 | 1518.9 | 21.60 | 1.44 | 1524460 | 231.55 | 2246.9 | 356.2 | 2026-06-10 14:59:58 |
| PCBL Chemical Ltd. | PCBL | 284 | 289.45 | 284 | 283.9 | 286.1 | 2.20 | 0.77 | 419035 | 11.99 | 584.4 | 108.7 | 2026-06-10 14:59:57 |
| Persistent Systems Ltd. | PERSISTENT | 5023 | 5070 | 4951.5 | 5018 | 4954 | -64.00 | -1.28 | 174611 | 86.50 | 8900 | 3092.05 | 2026-06-10 14:59:58 |
| Petronet LNG Ltd. | PETRONET | 267.1 | 269.9 | 266.9 | 268.8 | 268.25 | -0.55 | -0.20 | 2458680 | 65.95 | 384.2 | 193.55 | 2026-06-10 14:59:58 |
| PG Electroplast Ltd. | PGEL | 479.8 | 479.8 | 468.4 | 479.8 | 469.85 | -9.95 | -2.07 | 1152402 | 54.15 | 4050 | 337 | 2026-06-10 14:59:59 |
| PI Industries Ltd. | PIIND | 2866.4 | 2880 | 2806.5 | 2866.4 | 2808 | -58.40 | -2.04 | 302738 | 85.01 | 4804.05 | 2657.2 | 2026-06-10 14:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 169 | 170.36 | 165 | 168.87 | 165.37 | -3.50 | -2.07 | 962252 | 15.91 | 307.9 | 61.620989325744 | 2026-06-10 14:59:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 987 | 989.6 | 970.4 | 989 | 975 | -14.00 | -1.42 | 379313 | 36.98 | 1202.2 | 286.612557384279 | 2026-06-10 14:59:57 |
| PNC Infratech Ltd. | PNCINFRA | 204 | 205.8 | 201.19 | 203.04 | 201.69 | -1.35 | -0.66 | 103358 | 2.08 | 574.8 | 158.17 | 2026-06-10 14:59:58 |
| Poly Medicure Ltd. | POLYMED | 1470 | 1470 | 1396.9 | 1458.8 | 1416.8 | -42.00 | -2.88 | 363174 | 51.45 | 3150 | 727.55 | 2026-06-10 14:59:58 |
| Polycab India Ltd. | POLYCAB | 9621 | 9684.5 | 9478.5 | 9615.5 | 9533.5 | -82.00 | -0.85 | 348540 | 332.28 | 9833 | 2310 | 2026-06-10 14:59:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 384.95 | 385.8 | 379.8 | 383.7 | 380.45 | -3.25 | -0.85 | 441917 | 16.81 | 570.4 | 243 | 2026-06-10 14:59:58 |
| Praj Industries Ltd. | PRAJIND | 356.9 | 360 | 345 | 356.25 | 346.45 | -9.80 | -2.75 | 519375 | 17.99 | 875 | 273 | 2026-06-10 14:59:57 |
| Premier Energies Ltd. | PREMIERENE | 1087.9 | 1094.7 | 1069.2 | 1086.7 | 1072.1 | -14.60 | -1.34 | 575839 | 61.74 | 2026-06-10 14:59:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1347 | 1359.2 | 1334.6 | 1354 | 1336.4 | -17.60 | -1.30 | 140731 | 18.81 | 2074.8 | 391 | 2026-06-10 14:59:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 285 | 286.2 | 271.5 | 283.2 | 272.4 | -10.80 | -3.81 | 363003 | 9.89 | 760 | 205 | 2026-06-10 14:59:58 |
| Prism Johnson Ltd. | PRSMJOHNSN | 118.5 | 120 | 118.1 | 118.58 | 118.23 | -0.35 | -0.30 | 96840 | 1.14 | 246 | 98 | 2026-06-10 14:59:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9032.5 | 9139.5 | 9022.5 | 9032.5 | 9040 | 7.50 | 0.08 | 16503 | 14.92 | 18490 | 8979 | 2026-06-10 14:59:51 |
| PVR Inox Ltd. | PVRINOX | 974.95 | 977.8 | 951 | 966.75 | 958.45 | -8.30 | -0.86 | 164026 | 15.72 | 2142.95 | 830 | 2026-06-10 14:59:57 |
| Quess Corp Ltd. | QUESS | 239.2 | 249.9 | 237.6 | 237.17 | 238.89 | 1.72 | 0.73 | 1565327 | 37.39 | 875 | 166.3 | 2026-06-10 14:59:58 |
| Radico Khaitan Ltd. | RADICO | 3499.9 | 3509.5 | 3467.1 | 3500.7 | 3472.5 | -28.20 | -0.81 | 88862 | 30.86 | 3679 | 908.25 | 2026-06-10 14:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 234.5 | 235.6 | 228.51 | 233.89 | 229 | -4.89 | -2.09 | 4187608 | 95.90 | 647 | 30.55 | 2026-06-10 14:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310 | 312 | 303.15 | 311.95 | 303.6 | -8.35 | -2.68 | 418802 | 12.71 | 617.8 | 94.2 | 2026-06-10 14:59:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1320 | 1354.9 | 1313.5 | 1326.7 | 1346.5 | 19.80 | 1.49 | 111344 | 14.99 | 1709.6 | 474.1 | 2026-06-10 14:59:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.66 | 84.66 | 84.66 | 89.11 | 84.66 | -4.45 | -4.99 | 46920 | 0.40 | 1029.7 | 80.38 | 2026-06-10 12:39:38 |
| Ramkrishna Forgings Ltd. | RKFORGE | 544.25 | 571.5 | 543.95 | 541.8 | 556.4 | 14.60 | 2.69 | 592412 | 32.96 | 1064.05 | 175.75 | 2026-06-10 14:59:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.7 | 130.6 | 125.35 | 125.85 | 125.74 | -0.11 | -0.09 | 2745073 | 34.52 | 245 | 87.7 | 2026-06-10 14:59:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2571.9 | 2572.1 | 2503 | 2564.2 | 2507 | -57.20 | -2.23 | 60345 | 15.13 | 3978.5 | 1701.05 | 2026-06-10 14:59:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.37 | 37.64 | 35.41 | 37.37 | 35.55 | -1.82 | -4.87 | 1992255 | 7.08 | 94.85 | 24.4 | 2026-06-10 14:59:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 772.05 | 782.05 | 760 | 780.6 | 762.75 | -17.85 | -2.29 | 101835 | 7.77 | 2026-06-10 14:59:57 | ||
| Raymond Ltd. | RAYMOND | 537.9 | 565 | 537.9 | 536 | 552.25 | 16.25 | 3.03 | 974535 | 53.82 | 3496 | 320 | 2026-06-10 14:59:57 |
| RBL Bank Ltd. | RBLBANK | 361 | 362.9 | 357.05 | 361 | 357.95 | -3.05 | -0.84 | 4807520 | 172.09 | 362.9 | 95.75 | 2026-06-10 14:59:55 |
| Redington Ltd. | REDINGTON | 240.25 | 240.25 | 230.35 | 240.3 | 230.78 | -9.52 | -3.96 | 1900983 | 43.87 | 334.8 | 135 | 2026-06-10 14:59:56 |
| Reliance Power Ltd. | RPOWER | 27.7 | 28.1 | 26.74 | 27.78 | 26.85 | -0.93 | -3.35 | 32965367 | 88.51 | 76.49 | 9.05 | 2026-06-10 14:59:55 |
| Restaurant Brands Asia Ltd. | RBA | 68.73 | 68.94 | 68.02 | 68.71 | 68.26 | -0.45 | -0.65 | 1727072 | 11.79 | 137.8 | 57.15 | 2026-06-10 14:59:57 |
| RHI Magnesita India Ltd. | RHIM | 374 | 384.5 | 366.65 | 382.6 | 368.1 | -14.50 | -3.79 | 206248 | 7.59 | 892.9 | 323.05 | 2026-06-10 14:59:50 |
| Rites Ltd. | RITES | 205.1 | 205.89 | 202.18 | 204.42 | 202.6 | -1.82 | -0.89 | 247390 | 5.01 | 825.95 | 175 | 2026-06-10 14:59:55 |
| Route Mobile Ltd. | ROUTE | 533.05 | 534.9 | 519 | 533.05 | 519.05 | -14.00 | -2.63 | 65058 | 3.38 | 1942.45 | 410.7 | 2026-06-10 14:59:56 |
| RR Kabel Ltd. | RRKABEL | 2177 | 2207.4 | 2125.1 | 2177 | 2175.1 | -1.90 | -0.09 | 338001 | 73.52 | 2026-06-10 14:59:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1579 | 1617.9 | 1555 | 1571.1 | 1560 | -11.10 | -0.71 | 25904 | 4.04 | 4540 | 1112.35 | 2026-06-10 14:59:58 |
| Sagility Ltd. | SAGILITY | 40.1 | 40.55 | 39.72 | 40.01 | 40.21 | 0.20 | 0.50 | 8459963 | 34.02 | 2026-06-10 14:59:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1235.6 | 1239.5 | 1192.2 | 1229.7 | 1193 | -36.70 | -2.98 | 578098 | 68.97 | 2026-06-10 14:59:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 181.19 | 181.19 | 174.4 | 180.65 | 174.74 | -5.91 | -3.27 | 7034763 | 122.93 | 227.95 | 91.8 | 2026-06-10 14:59:59 |
| Sanofi India Ltd. | SANOFI | 3175 | 3232.3 | 3166.9 | 3151.8 | 3182.4 | 30.60 | 0.97 | 12232 | 3.89 | 10524.95 | 3054 | 2026-06-10 14:59:50 |
| Sapphire Foods India Ltd. | SAPPHIRE | 178.2 | 183.23 | 173.11 | 177.25 | 174.33 | -2.92 | -1.65 | 5407209 | 94.26 | 1817.2 | 139.91 | 2026-06-10 14:59:52 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 532.95 | 536.2 | 523.15 | 532.95 | 524 | -8.95 | -1.68 | 144501 | 7.57 | 624 | 79.6 | 2026-06-10 14:59:50 |
| Saregama India Ltd. | SAREGAMA | 449.3 | 453.45 | 440 | 449.3 | 441.25 | -8.05 | -1.79 | 530856 | 23.42 | 688.9 | 303.25 | 2026-06-10 14:59:56 |
| SBFC Finance Ltd. | SBFC | 91.95 | 92.58 | 91.5 | 91.79 | 91.83 | 0.04 | 0.04 | 160975 | 1.48 | 2026-06-10 14:59:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 585.6 | 591.5 | 582.5 | 584.95 | 583.25 | -1.70 | -0.29 | 337321 | 19.67 | 1028.65 | 571.3 | 2026-06-10 14:59:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072 | 4078.4 | 4016 | 4081 | 4019.8 | -61.20 | -1.50 | 13148 | 5.29 | 4951 | 2555.55 | 2026-06-10 14:59:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1099.9 | 1120.2 | 1077.6 | 1097.8 | 1087.2 | -10.60 | -0.97 | 416591 | 45.29 | 1417.8 | 116.2 | 2026-06-10 14:59:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.09 | 22.3 | 21.78 | 22.09 | 21.83 | -0.26 | -1.18 | 2369779 | 5.17 | 68.75 | 21.05 | 2026-06-10 14:59:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 961 | 984.8 | 961 | 973.3 | 966.65 | -6.65 | -0.68 | 261263 | 25.25 | 1014 | 254.55 | 2026-06-10 14:59:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 813.25 | 816.95 | 776.3 | 806.8 | 781.5 | -25.30 | -3.14 | 330419 | 25.82 | 2026-06-10 14:59:59 | ||
| SJVN Ltd. | SJVN | 72.84 | 73.19 | 71.92 | 72.79 | 72.04 | -0.75 | -1.03 | 1276365 | 9.19 | 170.5 | 27.9 | 2026-06-10 14:59:56 |
| SKF India Ltd. | SKFINDIA | 1606 | 1615.1 | 1578 | 1593.1 | 1583.5 | -9.60 | -0.60 | 16543 | 2.62 | 7350 | 1404 | 2026-06-10 14:59:43 |
| Sobha Ltd. | SOBHA | 1299.8 | 1310 | 1287 | 1300.4 | 1297.5 | -2.90 | -0.22 | 41560 | 5.39 | 2220 | 412.1 | 2026-06-10 14:59:57 |
| Solar Industries India Ltd. | SOLARINDS | 18274 | 18418 | 17734 | 18267 | 17754 | -513.00 | -2.81 | 77072 | 136.83 | 18874 | 3110 | 2026-06-10 14:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 598.55 | 600.15 | 590.15 | 601.85 | 591.65 | -10.20 | -1.69 | 1123524 | 66.47 | 768.65 | 380 | 2026-06-10 14:59:55 |
| Sonata Software Ltd. | SONATSOFTW | 264.35 | 265 | 260.45 | 263.05 | 260.45 | -2.60 | -0.99 | 334529 | 8.71 | 1382.4 | 207.15 | 2026-06-10 14:59:56 |
| SRF Ltd. | SRF | 2699 | 2754.8 | 2699 | 2689.6 | 2740.2 | 50.60 | 1.88 | 328577 | 90.04 | 3325 | 2040 | 2026-06-10 14:59:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 522.15 | 533.45 | 522.15 | 521.4 | 524.85 | 3.45 | 0.66 | 322342 | 16.92 | 780 | 327.3 | 2026-06-10 14:59:56 |
| Steel Authority Of India Ltd. | SAIL | 186 | 186.77 | 181.8 | 185.99 | 182.04 | -3.95 | -2.12 | 8591281 | 156.40 | 209.7 | 73.2 | 2026-06-10 14:59:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 201 | 203.5 | 196.01 | 200.94 | 198 | -2.94 | -1.46 | 1269989 | 25.15 | 828 | 148 | 2026-06-10 14:59:55 |
| Sterlite Technologies Ltd. | STLTECH | 598 | 607.6 | 582.35 | 613 | 582.35 | -30.65 | -5.00 | 1980293 | 115.32 | 679.9 | 58.86 | 2026-06-10 14:59:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 465 | 469.15 | 457.8 | 461.75 | 458.15 | -3.60 | -0.78 | 124085 | 5.68 | 665 | 341.8 | 2026-06-10 14:59:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 210.26 | 214.8 | 206.5 | 209.19 | 207 | -2.19 | -1.05 | 1795584 | 37.17 | 472.8 | 108 | 2026-06-10 14:59:56 |
| Sun TV Network Ltd. | SUNTV | 514 | 518.9 | 507 | 513.95 | 508.65 | -5.30 | -1.03 | 120182 | 6.11 | 921 | 393.8 | 2026-06-10 14:59:44 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4199 | 4302 | 4140 | 4178.6 | 4226.3 | 47.70 | 1.14 | 161677 | 68.33 | 5642 | 1976.25 | 2026-06-10 14:59:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 825.1 | 841.35 | 824 | 825.65 | 827.15 | 1.50 | 0.18 | 27343 | 2.26 | 1505.95 | 730.1 | 2026-06-10 14:59:57 |
| Sunteck Realty Ltd. | SUNTECK | 282 | 286.4 | 278.3 | 281.95 | 279 | -2.95 | -1.05 | 205657 | 5.74 | 699 | 270.75 | 2026-06-10 14:59:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3501.3 | 3537.6 | 3490 | 3499.7 | 3498.2 | -1.50 | -0.04 | 97801 | 34.21 | 6460 | 1820 | 2026-06-10 14:59:59 |
| Suzlon Energy Ltd. | SUZLON | 55.22 | 55.45 | 54.22 | 55.23 | 54.48 | -0.75 | -1.36 | 40798024 | 222.27 | 86.04 | 6.6 | 2026-06-10 14:59:55 |
| Swan Corp Ltd. | SWANCORP | 311 | 311.6 | 303.1 | 310.55 | 305.2 | -5.35 | -1.72 | 401049 | 12.24 | 809.8 | 192.65 | 2026-06-10 14:59:55 |
| Syngene International Ltd. | SYNGENE | 446.6 | 462.15 | 446.2 | 444.3 | 457.5 | 13.20 | 2.97 | 1344088 | 61.49 | 960.6 | 380 | 2026-06-10 14:59:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1268 | 1268 | 1202.2 | 1256.8 | 1229.5 | -27.30 | -2.17 | 901754 | 110.87 | 1268 | 248.1 | 2026-06-10 14:59:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 779.8 | 791.95 | 767.25 | 780.55 | 774.95 | -5.60 | -0.72 | 148754 | 11.53 | 791.95 | 399 | 2026-06-10 14:59:55 |
| Tanla Platforms Ltd. | TANLA | 518 | 529.45 | 514.05 | 518.45 | 515.35 | -3.10 | -0.60 | 289074 | 14.90 | 1317.95 | 365.9 | 2026-06-10 14:59:56 |
| Tata Chemicals Ltd. | TATACHEM | 717.1 | 755.9 | 717 | 726.45 | 724.4 | -2.05 | -0.28 | 1673434 | 121.22 | 1247.35 | 580.3 | 2026-06-10 14:59:55 |
| Tata Communications Ltd. | TATACOMM | 1974.2 | 1993 | 1959.5 | 1975.8 | 1981.5 | 5.70 | 0.29 | 458660 | 90.88 | 2175 | 1070.35 | 2026-06-10 14:59:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4205.2 | 4215.4 | 4100 | 4257.2 | 4104 | -153.20 | -3.60 | 210530 | 86.40 | 10760 | 3945 | 2026-06-10 14:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 662 | 665 | 648.1 | 662.65 | 650 | -12.65 | -1.91 | 227306 | 14.77 | 11847 | 538.85 | 2026-06-10 14:59:55 |
| Tata Technologies Ltd. | TATATECH | 745.2 | 762 | 735.7 | 745.1 | 759 | 13.90 | 1.87 | 1166516 | 88.54 | 2026-06-10 14:59:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.01 | 44.12 | 42.45 | 43.35 | 42.51 | -0.84 | -1.94 | 1963066 | 8.34 | 149 | 31.22 | 2026-06-10 14:59:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1003.9 | 1014.6 | 990 | 998.5 | 994.7 | -3.80 | -0.38 | 164298 | 16.34 | 1822 | 254 | 2026-06-10 14:59:56 |
| Tejas Networks Ltd. | TEJASNET | 541 | 563 | 525.6 | 540.55 | 548.1 | 7.55 | 1.40 | 12953697 | 709.99 | 1495 | 294 | 2026-06-10 14:59:55 |
| The Federal Bank Ltd. | FEDERALBNK | 315.1 | 316.7 | 310 | 315.1 | 311.7 | -3.40 | -1.08 | 5832705 | 181.81 | 316.7 | 105.2 | 2026-06-10 14:59:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 888.25 | 929 | 888.25 | 876.05 | 896.75 | 20.70 | 2.36 | 1766013 | 158.37 | 1187 | 104 | 2026-06-10 14:59:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1458 | 1370.5 | 1442.2 | 1374.3 | -67.90 | -4.71 | 804040 | 110.50 | 1798 | 478.65 | 2026-06-10 14:59:57 |
| The India Cements Ltd. | INDIACEM | 378.8 | 381.25 | 374.35 | 378.05 | 375.85 | -2.20 | -0.58 | 70758 | 2.66 | 485.8 | 167.2 | 2026-06-10 14:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664.1 | 679.75 | 661.65 | 666.7 | 668.4 | 1.70 | 0.25 | 1853929 | 123.92 | 894.9 | 263.35 | 2026-06-10 14:59:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 156.98 | 158.4 | 154.18 | 156.98 | 155.35 | -1.63 | -1.04 | 3445477 | 53.53 | 158.4 | 26.7 | 2026-06-10 14:59:56 |
| The New India Assurance Company Ltd. | NIACL | 151 | 153.27 | 149.73 | 150.9 | 150.11 | -0.79 | -0.52 | 290771 | 4.36 | 324.7 | 82.5 | 2026-06-10 14:59:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1754 | 1814.2 | 1748.8 | 1754.1 | 1776.7 | 22.60 | 1.29 | 649767 | 115.44 | 4137 | 1186.4 | 2026-06-10 14:59:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 852 | 855.45 | 838.3 | 851.65 | 850.3 | -1.35 | -0.16 | 185614 | 15.78 | 1214.5 | 634.05 | 2026-06-10 14:59:55 |
| Thermax Ltd. | THERMAX | 4750 | 4826 | 4684.6 | 4739.9 | 4710.2 | -29.70 | -0.63 | 235834 | 111.08 | 5839.95 | 1830.65 | 2026-06-10 14:59:56 |
| Timken India Ltd. | TIMKEN | 3555 | 3599 | 3543.1 | 3538.2 | 3559.7 | 21.50 | 0.61 | 25887 | 9.21 | 4817.9 | 2202 | 2026-06-10 14:59:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847 | 850.45 | 830.9 | 846.2 | 832.5 | -13.70 | -1.62 | 366124 | 30.48 | 1896.95 | 128 | 2026-06-10 14:59:55 |
| Torrent Power Ltd. | TORNTPOWER | 1434.5 | 1454.9 | 1406.1 | 1427.8 | 1409.9 | -17.90 | -1.25 | 161326 | 22.75 | 2037 | 430.85 | 2026-06-10 14:59:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 319.05 | 323.5 | 310.15 | 319.5 | 311.6 | -7.90 | -2.47 | 1056519 | 32.92 | 1278 | 32.45 | 2026-06-10 14:59:55 |
| Trident Ltd. | TRIDENT | 24.32 | 24.38 | 23.96 | 24.2 | 23.98 | -0.22 | -0.91 | 2417425 | 5.80 | 52.9 | 21.98 | 2026-06-10 14:59:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 374 | 377.7 | 368.1 | 375.9 | 373 | -2.90 | -0.77 | 180265 | 6.72 | 536 | 217.6 | 2026-06-10 14:59:55 |
| Triveni Turbine Ltd. | TRITURBINE | 673.9 | 676.5 | 647.65 | 673.2 | 650.6 | -22.60 | -3.36 | 315326 | 20.52 | 885 | 188.1 | 2026-06-10 14:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 3127 | 3136.5 | 3081.4 | 3105.5 | 3082.1 | -23.40 | -0.75 | 140506 | 43.31 | 4810.8 | 2034.05 | 2026-06-10 14:59:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 129.9 | 129.9 | 124.06 | 128.47 | 124.25 | -4.22 | -3.28 | 429730 | 5.34 | 2026-06-10 14:59:56 | ||
| UCO Bank | UCOBANK | 26.24 | 26.34 | 25.85 | 26.04 | 25.95 | -0.09 | -0.35 | 7047009 | 18.29 | 70.65 | 11.3 | 2026-06-10 14:59:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 54.09 | 54.09 | 53.05 | 53.95 | 53.2 | -0.75 | -1.39 | 6347666 | 33.77 | 68 | 19.4 | 2026-06-10 14:59:55 |
| Union Bank Of India | UNIONBANK | 170 | 170.73 | 166.36 | 170.44 | 167 | -3.44 | -2.02 | 10553617 | 176.25 | 205.49 | 38.3 | 2026-06-10 14:59:59 |
| United Breweries Ltd. | UBL | 1327.2 | 1351.5 | 1320.9 | 1329 | 1327.5 | -1.50 | -0.11 | 133299 | 17.70 | 2299.7 | 1276 | 2026-06-10 14:59:55 |
| UNO Minda Ltd. | UNOMINDA | 1092 | 1096.1 | 1076.6 | 1094 | 1085.3 | -8.70 | -0.80 | 342133 | 37.13 | 1382 | 435 | 2026-06-10 14:59:55 |
| UPL Ltd. | UPL | 631.7 | 636.2 | 611.6 | 628.4 | 612.7 | -15.70 | -2.50 | 1742434 | 106.76 | 812.2 | 451.85 | 2026-06-10 14:59:55 |
| Usha Martin Ltd. | USHAMART | 494.55 | 497.8 | 475.95 | 496.05 | 480.15 | -15.90 | -3.21 | 529069 | 25.40 | 527.5 | 115.2 | 2026-06-10 14:59:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 926.85 | 938.9 | 925.95 | 926.85 | 930 | 3.15 | 0.34 | 28321 | 2.63 | 1494.8 | 608 | 2026-06-10 14:59:57 |
| V-Guard Industries Ltd. | VGUARD | 302.1 | 303.2 | 297.7 | 301.6 | 297.85 | -3.75 | -1.24 | 76685 | 2.28 | 577.45 | 224.95 | 2026-06-10 14:59:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228.4 | 229.7 | 222.23 | 228.39 | 224.09 | -4.30 | -1.88 | 101710 | 2.28 | 542.4 | 174.13 | 2026-06-10 14:59:57 |
| Vardhman Textiles Ltd. | VTL | 620 | 624.1 | 607.05 | 620.85 | 615 | -5.85 | -0.94 | 130641 | 8.03 | 647 | 270 | 2026-06-10 14:59:57 |
| Varroc Engineering Ltd. | VARROC | 577.1 | 577.9 | 563.35 | 580.05 | 565.75 | -14.30 | -2.47 | 45476 | 2.57 | 716.9 | 239.45 | 2026-06-10 14:59:56 |
| Vedant Fashions Ltd. | MANYAVAR | 404 | 411.45 | 396.5 | 404 | 399.3 | -4.70 | -1.16 | 129577 | 5.17 | 1512 | 329.2 | 2026-06-10 14:59:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1299.9 | 1307.7 | 1271.5 | 1296.2 | 1275.5 | -20.70 | -1.60 | 92792 | 11.84 | 1427.8 | 342.85 | 2026-06-10 14:59:56 |
| VIP Industries Ltd. | VIPIND | 316.8 | 318.3 | 308.4 | 316.25 | 309.35 | -6.90 | -2.18 | 107332 | 3.32 | 765 | 248.35 | 2026-06-10 14:59:56 |
| Vishal Mega Mart Ltd. | VMM | 118.26 | 121.7 | 118.2 | 118.26 | 119.48 | 1.22 | 1.03 | 6473857 | 77.35 | 2026-06-10 14:59:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.2 | 14.21 | 13.75 | 14.14 | 13.82 | -0.32 | -2.26 | 627171184 | 866.75 | 19.18 | 5.7 | 2026-06-10 14:59:55 |
| Voltas Ltd. | VOLTAS | 1300.5 | 1318.7 | 1290.2 | 1304.4 | 1296.8 | -7.60 | -0.58 | 456721 | 59.23 | 1944.9 | 737.2 | 2026-06-10 14:59:55 |
| Waaree Energies Ltd. | WAAREEENER | 3040.8 | 3074.8 | 3015.5 | 3040.8 | 3035 | -5.80 | -0.19 | 387829 | 117.71 | 2026-06-10 14:59:55 | ||
| Welspun Corp Ltd. | WELCORP | 1418 | 1418 | 1320 | 1411.6 | 1368.7 | -42.90 | -3.04 | 875438 | 119.82 | 1427 | 177.65 | 2026-06-10 14:59:59 |
| Welspun Living Ltd. | WELSPUNLIV | 142 | 143.03 | 141 | 142.44 | 141.14 | -1.30 | -0.91 | 654560 | 9.24 | 212.95 | 62 | 2026-06-10 14:59:55 |
| Westlife Foodworld Ltd | WESTLIFE | 437.35 | 450.55 | 431.5 | 437.35 | 432.9 | -4.45 | -1.02 | 18688 | 0.81 | 1024.95 | 398.4 | 2026-06-10 14:59:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779.3 | 793.85 | 775.25 | 773.75 | 778.9 | 5.15 | 0.67 | 104445 | 8.14 | 2449.7 | 756.85 | 2026-06-10 14:59:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1900 | 1911.7 | 1831.3 | 1887.6 | 1836.4 | -51.20 | -2.71 | 1220139 | 224.07 | 2422.3 | 145.15 | 2026-06-10 14:59:55 |
| Yes Bank Ltd. | YESBANK | 23.4 | 23.52 | 22.61 | 23.37 | 22.64 | -0.73 | -3.12 | 81745771 | 185.07 | 32.85 | 14.4 | 2026-06-10 14:59:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.25 | 110.49 | 102.25 | 107.62 | 102.81 | -4.81 | -4.47 | 42948363 | 441.55 | 292 | 68 | 2026-06-10 14:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 467.75 | 472.9 | 457.7 | 464.15 | 457.95 | -6.20 | -1.34 | 415265 | 19.02 | 984.95 | 201.5 | 2026-06-10 14:59:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14256 | 14969 | 14256 | 14309 | 14767 | 458.00 | 3.20 | 13286 | 19.62 | 18250 | 8638.55 | 2026-06-10 14:59:58 |