Select Exchange & Index:
NIFTYMIDSMALL400
18548.60
updated on: 22-Apr-2025 [09:49]
Advances - 324 |
Declines - 92 |
Unchanged - 0
Overview
| Open | 18460.80 | Prev. Close | 18390.20 |
|---|---|---|---|
| Day High | 18553.55 | 52 Week High | 21177.60 |
| Day Low | 18344.80 | 52 Week Low | 15832.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 954.25 | 967 | 12.75 | 1.34 |
| 3M India Ltd. | 30090 | 30225 | 135.00 | 0.45 |
| Aarti Industries Ltd. | 421.65 | 434 | 12.35 | 2.93 |
| Aavas Financiers Ltd. | 2166.3 | 2186.1 | 19.80 | 0.91 |
| Abbott India Ltd. | 30915 | 31050 | 135.00 | 0.44 |
| ACC Ltd. | 2088.4 | 2094.8 | 6.40 | 0.31 |
| Action Construction Equipment Ltd. | 1265.4 | 1268.5 | 3.10 | 0.24 |
| Aditya Birla Capital Ltd. | 202.49 | 204.4 | 1.91 | 0.94 |
| Aditya Birla Fashion and Retail Ltd. | 269.15 | 269.35 | 0.20 | 0.07 |
| Aditya Birla Real Estate Ltd. | 1916.4 | 1933 | 16.60 | 0.87 |
| Aegis Logistics Ltd. | 798 | 810.85 | 12.85 | 1.61 |
| Aether Industries Ltd. | 812.55 | 824.2 | 11.65 | 1.43 |
| Affle 3i Ltd. | 1584.8 | 1586.7 | 1.90 | 0.12 |
| Ajanta Pharma Ltd. | 2679.2 | 2683.6 | 4.40 | 0.16 |
| Akums Drugs & Pharmaceuticals Ltd. | 501.2 | 504.3 | 3.10 | 0.62 |
| Alkem Laboratories Ltd. | 5000.4 | 5052 | 51.60 | 1.03 |
| Alkyl Amines Chemicals Ltd. | 1877.7 | 1880.2 | 2.50 | 0.13 |
| Alok Industries Ltd. | 16.47 | 18.7 | 2.23 | 13.54 |
| Amara Raja Energy & Mobility Ltd. | 1033.4 | 1035.7 | 2.30 | 0.22 |
| Anand Rathi Wealth Ltd. | 1747 | 1754.1 | 7.10 | 0.41 |
| Angel One Ltd. | 2463.3 | 2534.9 | 71.60 | 2.91 |
| Anupam Rasayan India Ltd. | 801.25 | 804.95 | 3.70 | 0.46 |
| Apar Industries Ltd. | 4977 | 5042 | 65.00 | 1.31 |
| APL Apollo Tubes Ltd. | 1599.5 | 1613.5 | 14.00 | 0.88 |
| Apollo Tyres Ltd. | 460.8 | 463.1 | 2.30 | 0.50 |
| Archean Chemical Industries Ltd. | 646.9 | 652.3 | 5.40 | 0.83 |
| Asahi India Glass Ltd. | 671.25 | 716.15 | 44.90 | 6.69 |
| Aster DM Healthcare Ltd. | 503.1 | 504.1 | 1.00 | 0.20 |
| Astral Ltd. | 1336.7 | 1358.5 | 21.80 | 1.63 |
| Aurobindo Pharma Ltd. | 1201.2 | 1214.4 | 13.20 | 1.10 |
| Avanti Feeds Ltd. | 847.75 | 855.5 | 7.75 | 0.91 |
| AWL Agri Business Ltd. | 285.35 | 288.55 | 3.20 | 1.12 |
| Balaji Amines Ltd. | 1334.6 | 1342 | 7.40 | 0.55 |
| Balrampur Chini Mills Ltd. | 566.05 | 575.3 | 9.25 | 1.63 |
| Bandhan Bank Ltd. | 167.94 | 168.67 | 0.73 | 0.43 |
| Bank Of India | 119.87 | 120.55 | 0.68 | 0.57 |
| Bank Of Maharashtra | 50.9 | 51 | 0.10 | 0.20 |
| Bata India Ltd. | 1203.2 | 1214.7 | 11.50 | 0.96 |
| Bayer CropScience Ltd. | 4897.2 | 4920.9 | 23.70 | 0.48 |
| BEML Ltd. | 3130.9 | 3154.7 | 23.80 | 0.76 |
| Bharat Forge Ltd. | 1094.2 | 1096.2 | 2.00 | 0.18 |
| Bharat Heavy Electricals Ltd. | 227.19 | 231.55 | 4.36 | 1.92 |
| Birla Corporation Ltd. | 1104.8 | 1109.5 | 4.70 | 0.43 |
| Blue Dart Express Ltd. | 6479.5 | 6485 | 5.50 | 0.08 |
| Blue Star Ltd. | 2030.1 | 2043 | 12.90 | 0.64 |
| Bombay Burmah Trading Corporation Ltd. | 1920.6 | 1928.3 | 7.70 | 0.40 |
| Borosil Renewables Ltd. | 514.65 | 519.1 | 4.45 | 0.86 |
| Brigade Enterprises Ltd. | 1008.5 | 1017.25 | 8.75 | 0.87 |
| BSE Ltd. | 6285 | 6367 | 82.00 | 1.30 |
| Campus Activewear Ltd. | 245.88 | 246.84 | 0.96 | 0.39 |
| Capri Global Capital Ltd. | 167.51 | 168.93 | 1.42 | 0.85 |
| Carborundum Universal Ltd. | 1040.4 | 1043.8 | 3.40 | 0.33 |
| Castrol India Ltd. | 206.04 | 207.8 | 1.76 | 0.85 |
| CE Info Systems Ltd. | 1787.5 | 1794.8 | 7.30 | 0.41 |
| Ceat Ltd. | 3026.1 | 3033.2 | 7.10 | 0.23 |
| Cello World Ltd. | 584.3 | 585.15 | 0.85 | 0.15 |
| Central Bank Of India | 37.45 | 37.81 | 0.36 | 0.96 |
| Central Depository Services (India) Ltd. | 1306.8 | 1325.3 | 18.50 | 1.42 |
| Century Plyboards (India) Ltd. | 724.75 | 725.75 | 1.00 | 0.14 |
| Cera Sanitaryware Ltd. | 5670 | 5684 | 14.00 | 0.25 |
| Chalet Hotels Ltd. | 828.75 | 830.1 | 1.35 | 0.16 |
| Chambal Fertilisers and Chemicals Ltd. | 690.1 | 699.6 | 9.50 | 1.38 |
| Chemplast Sanmar Ltd. | 445.3 | 446.55 | 1.25 | 0.28 |
| Chennai Petroleum Corporation Ltd. | 635.35 | 639.45 | 4.10 | 0.65 |
| City Union Bank Ltd. | 179.42 | 179.76 | 0.34 | 0.19 |
| Clean Science And Technology Ltd. | 1200.4 | 1206.3 | 5.90 | 0.49 |
| Cochin Shipyard Ltd. | 1487.2 | 1487.5 | 0.30 | 0.02 |
| Coforge Ltd. | 6938 | 6969.5 | 31.50 | 0.45 |
| Computer Age Management Services Ltd. | 4000.8 | 4087.7 | 86.90 | 2.17 |
| Container Corporation Of India Ltd. | 711.55 | 713.55 | 2.00 | 0.28 |
| Craftsman Automation Ltd. | 4772.5 | 4796.3 | 23.80 | 0.50 |
| CreditAccess Grameen Ltd. | 1168 | 1169.3 | 1.30 | 0.11 |
| CRISIL Ltd. | 4702.9 | 4739.6 | 36.70 | 0.78 |
| Crompton Greaves Consumer Electricals Ltd. | 339.45 | 345.2 | 5.75 | 1.69 |
| Cummins India Ltd. | 2914.6 | 2919.2 | 4.60 | 0.16 |
| Dalmia Bharat Ltd. | 1922.5 | 1931.8 | 9.30 | 0.48 |
| Data Patterns (India) Ltd. | 1959 | 2049.5 | 90.50 | 4.62 |
| DCM Shriram Ltd. | 1084.6 | 1084.8 | 0.20 | 0.02 |
| Deepak Nitrite Ltd. | 2019.7 | 2048.8 | 29.10 | 1.44 |
| Delhivery Ltd. | 292 | 299.35 | 7.35 | 2.52 |
| Dixon Technologies (India) Ltd. | 15816 | 16413 | 597.00 | 3.77 |
| DOMS Industries Ltd. | 2898.6 | 2948 | 49.40 | 1.70 |
| Dr. Lal Pathlabs Ltd. | 2727.2 | 2739.4 | 12.20 | 0.45 |
| E.I.D. - Parry (India) Ltd. | 850.05 | 852.7 | 2.65 | 0.31 |
| Easy Trip Planners Ltd. | 12.35 | 12.44 | 0.09 | 0.73 |
| eClerx Services Ltd. | 2580.4 | 2585 | 4.60 | 0.18 |
| Elecon Engineering Company Ltd. | 496.25 | 500.85 | 4.60 | 0.93 |
| Elgi Equipments Ltd. | 454.8 | 462 | 7.20 | 1.58 |
| Emami Ltd. | 618.1 | 633.1 | 15.00 | 2.43 |
| Emcure Pharmaceuticals Ltd. | 1082 | 1083.4 | 1.40 | 0.13 |
| Endurance Technologies Ltd. | 1953.5 | 1965.2 | 11.70 | 0.60 |
| Engineers India Ltd. | 179.19 | 181.1 | 1.91 | 1.07 |
| EPL Ltd. | 199.22 | 199.3 | 0.08 | 0.04 |
| Escorts Kubota Ltd. | 3369.2 | 3394.6 | 25.40 | 0.75 |
| Exide Industries Ltd. | 383.9 | 385.95 | 2.05 | 0.53 |
| FDC Ltd. | 430.6 | 431 | 0.40 | 0.09 |
| Fine Organic Industries Ltd. | 4310 | 4373.3 | 63.30 | 1.47 |
| Finolex Cables Ltd. | 895.65 | 916.25 | 20.60 | 2.30 |
| Firstsource Solutions Ltd. | 340.45 | 343.85 | 3.40 | 1.00 |
| Five-Star Business Finance Ltd. | 814.05 | 831.75 | 17.70 | 2.17 |
| Fortis Healthcare Ltd. | 656.3 | 661.4 | 5.10 | 0.78 |
| FSN E-Commerce Ventures Ltd. | 192.15 | 193.59 | 1.44 | 0.75 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1740.2 | 1741 | 0.80 | 0.05 |
| GE Vernova T&D India Ltd. | 1496.2 | 1520 | 23.80 | 1.59 |
| Gillette India Ltd. | 7881.5 | 8075.5 | 194.00 | 2.46 |
| Glenmark Pharmaceuticals Ltd. | 1368.8 | 1383.3 | 14.50 | 1.06 |
| Global Health Ltd. | 1253.4 | 1262 | 8.60 | 0.69 |
| GMR Airports Ltd. | 86.75 | 87.05 | 0.30 | 0.35 |
| Godawari Power And Ispat Ltd. | 192.77 | 195.71 | 2.94 | 1.53 |
| Godfrey Phillips India Ltd. | 7564.5 | 7594 | 29.50 | 0.39 |
| GR Infraprojects Ltd. | 1109.1 | 1118.3 | 9.20 | 0.83 |
| Granules India Ltd. | 480.2 | 481.95 | 1.75 | 0.36 |
| Graphite India Ltd. | 485.45 | 489.6 | 4.15 | 0.85 |
| Grindwell Norton Ltd. | 1714.4 | 1742 | 27.60 | 1.61 |
| Gujarat Ambuja Exports Ltd. | 126.45 | 127.81 | 1.36 | 1.08 |
| Gujarat Fluorochemicals Ltd. | 3974.6 | 3983.4 | 8.80 | 0.22 |
| Gujarat Gas Ltd. | 450.05 | 457.25 | 7.20 | 1.60 |
| Gujarat Mineral Development Corporation Ltd. | 328 | 333.2 | 5.20 | 1.59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 507.65 | 513.65 | 6.00 | 1.18 |
| Gujarat Pipavav Port Ltd. | 151.13 | 151.45 | 0.32 | 0.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 195.66 | 197.85 | 2.19 | 1.12 |
| Gujarat State Petronet Ltd. | 318.7 | 325.2 | 6.50 | 2.04 |
| Happiest Minds Technologies Ltd. | 583.05 | 588.85 | 5.80 | 0.99 |
| Happy Forgings Ltd. | 799.5 | 801.2 | 1.70 | 0.21 |
| HBL Engineering Ltd. | 523.4 | 538.25 | 14.85 | 2.84 |
| HDFC Asset Management Company Ltd. | 4459.8 | 4480.6 | 20.80 | 0.47 |
| HEG Ltd. | 480.2 | 485.55 | 5.35 | 1.11 |
| HFCL Ltd. | 85.89 | 86.94 | 1.05 | 1.22 |
| Himadri Speciality Chemical Ltd. | 479.05 | 486 | 6.95 | 1.45 |
| Hindustan Copper Ltd. | 220.39 | 225.16 | 4.77 | 2.16 |
| Hindustan Petroleum Corporation Ltd. | 394.85 | 397.65 | 2.80 | 0.71 |
| Hindustan Zinc Ltd. | 452.45 | 456.5 | 4.05 | 0.90 |
| Hitachi Energy India Ltd. | 13453 | 13535 | 82.00 | 0.61 |
| Home First Finance Company India Ltd. | 1208.9 | 1212.6 | 3.70 | 0.31 |
| Honeywell Automation India Ltd. | 34665 | 34740 | 75.00 | 0.22 |
| Housing & Urban Development Corporation Ltd. | 234.45 | 238.27 | 3.82 | 1.63 |
| IDBI Bank Ltd. | 83.12 | 83.54 | 0.42 | 0.51 |
| IIFL Finance Ltd. | 347.35 | 354.85 | 7.50 | 2.16 |
| Indian Bank | 577.55 | 587 | 9.45 | 1.64 |
| Indian Energy Exchange Ltd. | 189.97 | 191.98 | 2.01 | 1.06 |
| Indian Overseas Bank | 38.32 | 39.08 | 0.76 | 1.98 |
| Indigo Paints Ltd. | 1025.85 | 1035.15 | 9.30 | 0.91 |
| Indraprastha Gas Ltd. | 182.57 | 185.18 | 2.61 | 1.43 |
| Indus Towers Ltd. | 407.5 | 417 | 9.50 | 2.33 |
| Inox Wind Ltd. | 167.46 | 169.45 | 1.99 | 1.19 |
| Intellect Design Arena Ltd. | 780.85 | 790.05 | 9.20 | 1.18 |
| International Gemmological Institute (India) Ltd. | 369.2 | 383 | 13.80 | 3.74 |
| Ipca Laboratories Ltd. | 1423.8 | 1450.8 | 27.00 | 1.90 |
| IRB Infrastructure Developers Ltd. | 48.06 | 48.47 | 0.41 | 0.85 |
| Ircon International Ltd. | 163.01 | 164.81 | 1.80 | 1.10 |
| ITI Ltd. | 269.83 | 274 | 4.17 | 1.55 |
| Jai Balaji Industries Ltd. | 133.43 | 134.66 | 1.23 | 0.92 |
| JB Chemicals & Pharmaceuticals Ltd. | 1658.7 | 1661.6 | 2.90 | 0.17 |
| JBM Auto Ltd. | 706.95 | 708.75 | 1.80 | 0.25 |
| Jindal Stainless Ltd. | 569.35 | 580.3 | 10.95 | 1.92 |
| JK Lakshmi Cement Ltd. | 816.6 | 819.2 | 2.60 | 0.32 |
| JK Paper Ltd. | 335.6 | 338.15 | 2.55 | 0.76 |
| JM Financial Ltd. | 102.61 | 103.26 | 0.65 | 0.63 |
| JSW Infrastructure Ltd. | 312.1 | 313.25 | 1.15 | 0.37 |
| Jubilant FoodWorks Ltd. | 695.75 | 703 | 7.25 | 1.04 |
| Jubilant Ingrevia Ltd. | 674.95 | 681.7 | 6.75 | 1.00 |
| Jupiter Wagons Ltd. | 389.25 | 399.7 | 10.45 | 2.68 |
| Jyothy Labs Ltd. | 382.5 | 387.15 | 4.65 | 1.22 |
| Kalpataru Projects International Ltd. | 1011.3 | 1013.2 | 1.90 | 0.19 |
| Kalyan Jewellers India Ltd. | 529.15 | 536.95 | 7.80 | 1.47 |
| Karur Vysya Bank Ltd. | 224.63 | 226.38 | 1.75 | 0.78 |
| Kaynes Technology India Ltd. | 5879 | 6095 | 216.00 | 3.67 |
| KEC International Ltd. | 723.2 | 723.25 | 0.05 | 0.01 |
| KEI Industries Ltd. | 2896.1 | 2955 | 58.90 | 2.03 |
| KFin Technologies Ltd. | 1200.8 | 1256.2 | 55.40 | 4.61 |
| Kirloskar Brothers Ltd. | 1698.4 | 1711.2 | 12.80 | 0.75 |
| KNR Constructions Ltd. | 232.25 | 232.55 | 0.30 | 0.13 |
| KPIT Technologies Ltd. | 1166.1 | 1175.8 | 9.70 | 0.83 |
| Krishna Institute of Medical Sciences Ltd | 660.75 | 684.55 | 23.80 | 3.60 |
| KSB Ltd. | 739.75 | 743.8 | 4.05 | 0.55 |
| L&T Technology Services Ltd. | 4365.5 | 4386.1 | 20.60 | 0.47 |
| Latent View Analytics Ltd. | 395.1 | 399 | 3.90 | 0.99 |
| Laurus Labs Ltd. | 640.35 | 648 | 7.65 | 1.19 |
| Laxmi Organic Industries Ltd. | 178.46 | 179.7 | 1.24 | 0.69 |
| LIC Housing Finance Ltd. | 606.35 | 612.7 | 6.35 | 1.05 |
| Linde India Ltd. | 6500 | 6558.5 | 58.50 | 0.90 |
| Lloyds Metals & Energy Ltd. | 1289.5 | 1324.1 | 34.60 | 2.68 |
| Macrotech Developers Ltd. | 1293.4 | 1312.9 | 19.50 | 1.51 |
| Mahanagar Gas Ltd. | 1293.7 | 1341.2 | 47.50 | 3.67 |
| Maharashtra Seamless Ltd. | 705.85 | 712 | 6.15 | 0.87 |
| Mahindra Holidays & Resorts India Ltd. | 315.2 | 315.85 | 0.65 | 0.21 |
| Mahindra Lifespace Developers Ltd. | 326.2 | 328.5 | 2.30 | 0.71 |
| Mangalore Refinery And Petrochemicals Ltd. | 141.08 | 142.37 | 1.29 | 0.91 |
| Mankind Pharma Ltd. | 2588.4 | 2610 | 21.60 | 0.83 |
| Max Healthcare Institute Ltd. | 1073 | 1104 | 31.00 | 2.89 |
| Mazagon Dock Shipbuilders Ltd. | 2764.6 | 2781.1 | 16.50 | 0.60 |
| Medplus Health Services Ltd. | 805.95 | 816.95 | 11.00 | 1.36 |
| Metropolis Healthcare Ltd. | 1700.9 | 1703.8 | 2.90 | 0.17 |
| MMTC Ltd. | 54.91 | 56.12 | 1.21 | 2.20 |
| Motherson Sumi Wiring India Ltd. | 54.09 | 54.34 | 0.25 | 0.46 |
| Motilal Oswal Financial Services Ltd. | 685.05 | 704.6 | 19.55 | 2.85 |
| Mphasis Ltd. | 2380.7 | 2403.6 | 22.90 | 0.96 |
| MRF Ltd. | 126800 | 127210 | 410.00 | 0.32 |
| MTAR Technologies Ltd. | 1419.5 | 1435.7 | 16.20 | 1.14 |
| Multi Commodity Exchange Of India Ltd. | 5942 | 5996.5 | 54.50 | 0.92 |
| Muthoot Finance Ltd. | 2203.6 | 2238 | 34.40 | 1.56 |
| Narayana Hrudayalaya Ltd. | 1823.6 | 1841.5 | 17.90 | 0.98 |
| Natco Pharma Ltd. | 829.8 | 837.7 | 7.90 | 0.95 |
| National Aluminium Company Ltd. | 161.41 | 163.99 | 2.58 | 1.60 |
| Navin Fluorine International Ltd. | 4213.9 | 4265.4 | 51.50 | 1.22 |
| NBCC (India) Ltd. | 99.98 | 101.63 | 1.65 | 1.65 |
| NCC Ltd. | 223.44 | 223.84 | 0.40 | 0.18 |
| Network 18 Media & Investments Ltd. | 45.11 | 46.26 | 1.15 | 2.55 |
| Neuland Laboratories Ltd. | 13136 | 13180 | 44.00 | 0.33 |
| NHPC Ltd. | 87.71 | 90.05 | 2.34 | 2.67 |
| Nippon Life India Asset Management Ltd. | 633.65 | 646.5 | 12.85 | 2.03 |
| NLC India Ltd. | 247.51 | 249.33 | 1.82 | 0.74 |
| NMDC Ltd. | 67.83 | 68.01 | 0.18 | 0.27 |
| NMDC Steel Ltd. | 36.64 | 37.25 | 0.61 | 1.66 |
| NTPC Green Energy Ltd. | 107.44 | 107.98 | 0.54 | 0.50 |
| Nuvama Wealth Management Ltd. | 6028 | 6071.5 | 43.50 | 0.72 |
| Oberoi Realty Ltd. | 1656.2 | 1664 | 7.80 | 0.47 |
| Oil India Ltd. | 395.85 | 396.65 | 0.80 | 0.20 |
| Olectra Greentech Ltd. | 1244.2 | 1253 | 8.80 | 0.71 |
| One97 Communications Ltd. | 878.15 | 891.6 | 13.45 | 1.53 |
| Oracle Financial Services Software Ltd. | 8132.5 | 8171.5 | 39.00 | 0.48 |
| Page Industries Ltd. | 45470 | 45690 | 220.00 | 0.48 |
| Patanjali Foods Ltd. | 1973.4 | 1981.6 | 8.20 | 0.42 |
| PB Fintech Ltd. | 1685.7 | 1696.5 | 10.80 | 0.64 |
| PCBL Chemical Ltd. | 426.75 | 427.9 | 1.15 | 0.27 |
| Persistent Systems Ltd. | 4900.5 | 4958.5 | 58.00 | 1.18 |
| Petronet LNG Ltd. | 313.6 | 318.5 | 4.90 | 1.56 |
| PG Electroplast Ltd. | 934.65 | 955 | 20.35 | 2.18 |
| PI Industries Ltd. | 3683.9 | 3727 | 43.10 | 1.17 |
| Piramal Pharma Ltd. | 220.76 | 221.25 | 0.49 | 0.22 |
| PNB Housing Finance Ltd. | 1006.75 | 1010.45 | 3.70 | 0.37 |
| PNC Infratech Ltd. | 278.75 | 282.3 | 3.55 | 1.27 |
| Polycab India Ltd. | 5412.5 | 5544 | 131.50 | 2.43 |
| Poonawalla Fincorp Ltd. | 396.65 | 401.1 | 4.45 | 1.12 |
| Praj Industries Ltd. | 523.55 | 526.4 | 2.85 | 0.54 |
| Prestige Estates Projects Ltd. | 1268.6 | 1278.1 | 9.50 | 0.75 |
| Prism Johnson Ltd. | 135.29 | 135.4 | 0.11 | 0.08 |
| PVR Inox Ltd. | 970.7 | 973.55 | 2.85 | 0.29 |
| Radico Khaitan Ltd. | 2436.3 | 2477.9 | 41.60 | 1.71 |
| Rail Vikas Nigam Ltd. | 375.05 | 380.65 | 5.60 | 1.49 |
| Railtel Corporation Of India Ltd. | 316.35 | 320.25 | 3.90 | 1.23 |
| Rajesh Exports Ltd. | 197.64 | 198.81 | 1.17 | 0.59 |
| Rashtriya Chemicals and Fertilizers Ltd. | 142.57 | 144.14 | 1.57 | 1.10 |
| RattanIndia Enterprises Ltd. | 44.62 | 45.2 | 0.58 | 1.30 |
| Raymond Lifestyle Ltd. | 1053.8 | 1060.3 | 6.50 | 0.62 |
| Raymond Ltd. | 1536 | 1633.2 | 97.20 | 6.33 |
| Redington Ltd. | 229.08 | 230.38 | 1.30 | 0.57 |
| RHI Magnesita India Ltd. | 479.45 | 484.5 | 5.05 | 1.05 |
| Rites Ltd. | 242.82 | 243.33 | 0.51 | 0.21 |
| Route Mobile Ltd. | 1017.5 | 1022.55 | 5.05 | 0.50 |
| RR Kabel Ltd. | 958.45 | 962.55 | 4.10 | 0.43 |
| Safari Industries (India) Ltd. | 2071 | 2098.2 | 27.20 | 1.31 |
| Sagility India Ltd. | 43.18 | 43.28 | 0.10 | 0.23 |
| Sai Life Sciences Ltd. | 722 | 724 | 2.00 | 0.28 |
| Sammaan Capital Ltd. | 124.99 | 125.59 | 0.60 | 0.48 |
| Sanofi India Ltd. | 6306.5 | 6366 | 59.50 | 0.94 |
| Sapphire Foods India Ltd. | 315.75 | 316.45 | 0.70 | 0.22 |
| Sarda Energy & Minerals Ltd. | 488.75 | 490 | 1.25 | 0.26 |
| Saregama India Ltd. | 555.45 | 562.1 | 6.65 | 1.20 |
| SBFC Finance Ltd. | 101.54 | 102.16 | 0.62 | 0.61 |
| Schaeffler India Ltd. | 3290.1 | 3316.5 | 26.40 | 0.80 |
| Shree Renuka Sugars Ltd. | 29.35 | 29.7 | 0.35 | 1.19 |
| Signatureglobal (India) Ltd. | 1140.4 | 1156.6 | 16.20 | 1.42 |
| SJVN Ltd. | 95.87 | 98.68 | 2.81 | 2.93 |
| SKF India Ltd. | 3899.5 | 3899.8 | 0.30 | 0.01 |
| Sobha Ltd. | 1242.6 | 1266 | 23.40 | 1.88 |
| Solar Industries India Ltd. | 12475 | 12679 | 204.00 | 1.64 |
| Sonata Software Ltd. | 321 | 325.9 | 4.90 | 1.53 |
| SRF Ltd. | 3029.3 | 3064.7 | 35.40 | 1.17 |
| Steel Authority Of India Ltd. | 115.99 | 117.77 | 1.78 | 1.53 |
| Sterling and Wilson Renewable Energy Ltd. | 309 | 313.05 | 4.05 | 1.31 |
| Sterlite Technologies Ltd. | 87.26 | 87.44 | 0.18 | 0.21 |
| Sun Pharma Advanced Research Company Ltd. | 152.84 | 152.88 | 0.04 | 0.03 |
| Sun TV Network Ltd. | 655.55 | 662.7 | 7.15 | 1.09 |
| Sundaram Finance Ltd. | 5211.5 | 5234.2 | 22.70 | 0.44 |
| Sunteck Realty Ltd. | 397.85 | 401.7 | 3.85 | 0.97 |
| Supreme Industries Ltd. | 3514.8 | 3533.9 | 19.10 | 0.54 |
| Suven Pharmaceuticals Ltd. | 1202.2 | 1205.5 | 3.30 | 0.27 |
| Swan Energy Ltd. | 449.2 | 451.2 | 2.00 | 0.45 |
| Syngene International Ltd. | 724.6 | 732.95 | 8.35 | 1.15 |
| Syrma SGS Technology Ltd. | 496.2 | 512.9 | 16.70 | 3.37 |
| Tamilnad Mercantile Bank Ltd. | 441.45 | 446 | 4.55 | 1.03 |
| Tanla Platforms Ltd. | 489.9 | 490.5 | 0.60 | 0.12 |
| Tata Chemicals Ltd. | 853.65 | 861 | 7.35 | 0.86 |
| Tata Communications Ltd. | 1573.8 | 1577 | 3.20 | 0.20 |
| Tata Elxsi Ltd. | 5342 | 5391.5 | 49.50 | 0.93 |
| Tata Technologies Ltd. | 683.95 | 700.65 | 16.70 | 2.44 |
| Tata Teleservices (Maharashtra) Ltd. | 60.7 | 61.67 | 0.97 | 1.60 |
| Tejas Networks Ltd. | 856.7 | 890.55 | 33.85 | 3.95 |
| The Federal Bank Ltd. | 202.04 | 204.67 | 2.63 | 1.30 |
| The Great Eastern Shipping Company Ltd. | 906.85 | 915.6 | 8.75 | 0.96 |
| The Jammu & Kashmir Bank Ltd. | 108.27 | 108.75 | 0.48 | 0.44 |
| The New India Assurance Company Ltd. | 172.72 | 174.33 | 1.61 | 0.93 |
| The Phoenix Mills Ltd. | 1609.4 | 1625.2 | 15.80 | 0.98 |
| The Ramco Cements Ltd. | 982 | 986.7 | 4.70 | 0.48 |
| Thermax Ltd. | 3421.6 | 3445.1 | 23.50 | 0.69 |
| Timken India Ltd. | 2617.1 | 2644.7 | 27.60 | 1.05 |
| Titagarh Rail Systems Ltd. | 790.65 | 809.85 | 19.20 | 2.43 |
| Torrent Power Ltd. | 1592.5 | 1602.5 | 10.00 | 0.63 |
| Transformers & Rectifiers (India) Ltd. | 546.9 | 574.2 | 27.30 | 4.99 |
| Trident Ltd. | 27.41 | 28.12 | 0.71 | 2.59 |
| Triveni Engineering & Industries Ltd. | 399.6 | 402.25 | 2.65 | 0.66 |
| TVS Supply Chain Solutions Ltd. | 120.33 | 122.5 | 2.17 | 1.80 |
| UCO Bank | 31.27 | 31.56 | 0.29 | 0.93 |
| Union Bank Of India | 128.64 | 129.75 | 1.11 | 0.86 |
| United Breweries Ltd. | 2218 | 2258.3 | 40.30 | 1.82 |
| UPL Ltd. | 671.15 | 676.45 | 5.30 | 0.79 |
| Usha Martin Ltd. | 312.7 | 318.05 | 5.35 | 1.71 |
| UTI Asset Management Company Ltd. | 1070.5 | 1090.9 | 20.40 | 1.91 |
| V-Guard Industries Ltd. | 354.15 | 355 | 0.85 | 0.24 |
| Vaibhav Global Ltd. | 226.89 | 230.94 | 4.05 | 1.79 |
| Vardhman Textiles Ltd. | 497.75 | 501.5 | 3.75 | 0.75 |
| Varroc Engineering Ltd. | 438.45 | 443 | 4.55 | 1.04 |
| Vijaya Diagnostic Centre Ltd. | 1100.2 | 1139.4 | 39.20 | 3.56 |
| Vishal Mega Mart Ltd. | 112.87 | 113.18 | 0.31 | 0.27 |
| Voltas Ltd. | 1318 | 1321.4 | 3.40 | 0.26 |
| Waaree Energies Ltd. | 2444.2 | 2565.1 | 120.90 | 4.95 |
| Welspun Corp Ltd. | 786.75 | 788.05 | 1.30 | 0.17 |
| Welspun Living Ltd. | 132.07 | 133.65 | 1.58 | 1.20 |
| Wockhardt Ltd. | 1401.4 | 1406.8 | 5.40 | 0.39 |
| Yes Bank Ltd. | 18.82 | 18.88 | 0.06 | 0.32 |
| Zensar Technologies Ltd. | 689.45 | 690.5 | 1.05 | 0.15 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13045 | 13053 | 8.00 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3131 | 3130.3 | -0.70 | -0.02 |
| Alembic Pharmaceuticals Ltd. | 849.65 | 849.15 | -0.50 | -0.06 |
| Allcargo Logistics Ltd. | 30.49 | 30.42 | -0.07 | -0.23 |
| Amber Enterprises India Ltd. | 6751 | 6661.5 | -89.50 | -1.33 |
| Aptus Value Housing Finance India Ltd. | 334.2 | 333.5 | -0.70 | -0.21 |
| Ashok Leyland Ltd. | 222.06 | 221.56 | -0.50 | -0.23 |
| Astrazeneca Pharma India Ltd. | 8727.5 | 8725 | -2.50 | -0.03 |
| Atul Ltd. | 5974 | 5896 | -78.00 | -1.31 |
| AU Small Finance Bank Ltd. | 623.6 | 622.55 | -1.05 | -0.17 |
| Balkrishna Industries Ltd. | 2526.7 | 2516 | -10.70 | -0.42 |
| Bharat Dynamics Ltd. | 1427.4 | 1420 | -7.40 | -0.52 |
| Bikaji Foods International Ltd. | 740.2 | 731.2 | -9.00 | -1.22 |
| Biocon Ltd. | 331.9 | 329.35 | -2.55 | -0.77 |
| Birlasoft Ltd. | 388.2 | 387.1 | -1.10 | -0.28 |
| BLS International Services Ltd. | 403.95 | 403.2 | -0.75 | -0.19 |
| Can Fin Homes Ltd. | 739.95 | 732.7 | -7.25 | -0.98 |
| Caplin Point Laboratories Ltd. | 1906.7 | 1897.3 | -9.40 | -0.49 |
| CCL Products (India) Ltd. | 619.35 | 618 | -1.35 | -0.22 |
| CESC Ltd. | 161.98 | 161.69 | -0.29 | -0.18 |
| CG Power and Industrial Solutions Ltd. | 650.6 | 640.85 | -9.75 | -1.50 |
| Cholamandalam Financial Holdings Ltd. | 1958.5 | 1934.4 | -24.10 | -1.23 |
| CIE Automotive India Ltd. | 420.85 | 420.3 | -0.55 | -0.13 |
| Concord Biotech Ltd. | 1712.3 | 1694 | -18.30 | -1.07 |
| Coromandel International Ltd. | 2197.9 | 2176 | -21.90 | -1.00 |
| CSB Bank Ltd. | 360.25 | 357.2 | -3.05 | -0.85 |
| Cyient Ltd. | 1241 | 1220 | -21.00 | -1.69 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1300.6 | 1293.1 | -7.50 | -0.58 |
| Devyani International Ltd. | 172.12 | 170.68 | -1.44 | -0.84 |
| EIH Ltd. | 381.55 | 380.35 | -1.20 | -0.31 |
| Equitas Small Finance Bank Ltd. | 68.18 | 67.68 | -0.50 | -0.73 |
| Eris Lifesciences Ltd. | 1382.9 | 1367.7 | -15.20 | -1.10 |
| Finolex Industries Ltd. | 177.69 | 177.49 | -0.20 | -0.11 |
| General Insurance Corporation of India | 428.1 | 427.75 | -0.35 | -0.08 |
| Gland Pharma Ltd. | 1464.4 | 1453.8 | -10.60 | -0.72 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2815.4 | 2808.2 | -7.20 | -0.26 |
| GMM Pfaudler Ltd. | 1112 | 1108.6 | -3.40 | -0.31 |
| Godrej Industries Ltd. | 1128.3 | 1126.6 | -1.70 | -0.15 |
| Godrej Properties Ltd. | 2044.7 | 2037.5 | -7.20 | -0.35 |
| Honasa Consumer Ltd. | 233.79 | 232.56 | -1.23 | -0.53 |
| IDFC First Bank Ltd. | 66.64 | 66.57 | -0.07 | -0.11 |
| Indiamart Intermesh Ltd. | 2255.3 | 2255 | -0.30 | -0.01 |
| Jindal Saw Ltd. | 270.9 | 269.2 | -1.70 | -0.63 |
| JK Cement Ltd. | 5054.6 | 5049.2 | -5.40 | -0.11 |
| JSW Energy Ltd. | 521.35 | 520.55 | -0.80 | -0.15 |
| Jubilant Pharmova Ltd. | 915.95 | 911.5 | -4.45 | -0.49 |
| Just Dial Ltd. | 1028.25 | 1012.05 | -16.20 | -1.58 |
| K.P.R. Mill Ltd. | 1069.15 | 1057.85 | -11.30 | -1.06 |
| Kajaria Ceramics Ltd. | 819.35 | 816.65 | -2.70 | -0.33 |
| Kansai Nerolac Paints Ltd. | 265.68 | 265.14 | -0.54 | -0.20 |
| KRBL Ltd. | 311.6 | 311.2 | -0.40 | -0.13 |
| L&T Finance Ltd. | 171.26 | 170.7 | -0.56 | -0.33 |
| Lemon Tree Hotels Ltd. | 147.31 | 146.34 | -0.97 | -0.66 |
| Lupin Ltd. | 2009.2 | 2003.3 | -5.90 | -0.29 |
| Mahindra & Mahindra Financial Services Ltd. | 275.8 | 274.85 | -0.95 | -0.34 |
| Manappuram Finance Ltd. | 233.34 | 233.3 | -0.04 | -0.02 |
| Mastek Ltd. | 2313.9 | 2299.2 | -14.70 | -0.64 |
| Max Financial Services Ltd. | 1237.4 | 1233.6 | -3.80 | -0.31 |
| Metro Brands Ltd. | 1094 | 1092.3 | -1.70 | -0.16 |
| Minda Corporation Ltd. | 522.15 | 520.05 | -2.10 | -0.40 |
| Nuvoco Vistas Corporation Ltd. | 325.9 | 325.4 | -0.50 | -0.15 |
| Piramal Enterprises Ltd. | 1039.85 | 1036.5 | -3.35 | -0.32 |
| Poly Medicure Ltd. | 2446.3 | 2442.8 | -3.50 | -0.14 |
| Prince Pipes and Fittings Ltd. | 263.59 | 262.52 | -1.07 | -0.41 |
| Procter & Gamble Hygiene and Health Care Ltd. | 14134 | 14081 | -53.00 | -0.37 |
| Quess Corp Ltd. | 345.1 | 340 | -5.10 | -1.48 |
| Rainbow Children's Medicare Ltd. | 1489.8 | 1468.2 | -21.60 | -1.45 |
| Ramkrishna Forgings Ltd. | 720.45 | 712.7 | -7.75 | -1.08 |
| Ratnamani Metals & Tubes Ltd. | 2664.2 | 2657.6 | -6.60 | -0.25 |
| RBL Bank Ltd. | 192.03 | 189.48 | -2.55 | -1.33 |
| Restaurant Brands Asia Ltd. | 77.2 | 76.61 | -0.59 | -0.76 |
| Schneider Electric Infrastructure Ltd. | 627.7 | 621.65 | -6.05 | -0.96 |
| Shyam Metalics And Energy Ltd. | 910.8 | 907.1 | -3.70 | -0.41 |
| Sona BLW Precision Forgings Ltd. | 455.6 | 451.3 | -4.30 | -0.94 |
| Star Health and Allied Insurance Company Ltd. | 394.9 | 394.7 | -0.20 | -0.05 |
| Sumitomo Chemical India Ltd. | 552.95 | 552 | -0.95 | -0.17 |
| Sundram Fasteners Ltd. | 914.85 | 914.25 | -0.60 | -0.07 |
| Suzlon Energy Ltd. | 60.29 | 60.05 | -0.24 | -0.40 |
| Tata Investment Corporation Ltd. | 6400.5 | 6314 | -86.50 | -1.35 |
| Techno Electric & Engineering Company Ltd. | 1155.7 | 1146.4 | -9.30 | -0.80 |
| The Fertilisers And Chemicals Travancore Ltd. | 774.75 | 767.05 | -7.70 | -0.99 |
| The India Cements Ltd. | 288.65 | 287.6 | -1.05 | -0.36 |
| The Indian Hotels Company Ltd. | 836.05 | 829.7 | -6.35 | -0.76 |
| Triveni Turbine Ltd. | 512.6 | 509.75 | -2.85 | -0.56 |
| Tube Investments of India Ltd. | 2593.3 | 2588 | -5.30 | -0.20 |
| Ujjivan Small Finance Bank Ltd. | 44.2 | 43.99 | -0.21 | -0.48 |
| UNO Minda Ltd. | 901.25 | 892.5 | -8.75 | -0.97 |
| Vedant Fashions Ltd. | 802.3 | 797.8 | -4.50 | -0.56 |
| VIP Industries Ltd. | 289.1 | 287.5 | -1.60 | -0.55 |
| Vodafone Idea Ltd. | 8.07 | 8.05 | -0.02 | -0.25 |
| Westlife Foodworld Ltd | 716.9 | 707.65 | -9.25 | -1.29 |
| Whirlpool Of India Ltd. | 1093.65 | 1078.05 | -15.60 | -1.43 |
| Zee Entertainment Enterprises Ltd. | 118.75 | 117.4 | -1.35 | -1.14 |
Market Stats
Advances
324
Declines
92
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 975 | 975 | 953 | 954.25 | 967 | 12.75 | 1.34 | 676674 | 65.43 | 1318 | 395.1 | 2025-04-22 09:44:59 |
| 3M India Ltd. | 3MINDIA | 30095 | 30300 | 30000 | 30090 | 30225 | 135.00 | 0.45 | 420 | 1.27 | 40856.5 | 21300.45 | 2025-04-22 09:44:56 |
| Aarti Industries Ltd. | AARTIIND | 427 | 434.95 | 421.95 | 421.65 | 434 | 12.35 | 2.93 | 1080888 | 46.91 | 924.4 | 344.2 | 2025-04-22 09:44:59 |
| Aavas Financiers Ltd. | AAVAS | 2166.4 | 2192.8 | 2147.6 | 2166.3 | 2186.1 | 19.80 | 0.91 | 48278 | 10.55 | 2339.35 | 1307 | 2025-04-22 09:44:56 |
| Abbott India Ltd. | ABBOTINDIA | 30915 | 31095 | 30640 | 30915 | 31050 | 135.00 | 0.44 | 720 | 2.24 | 31898.95 | 17325 | 2025-04-22 09:44:30 |
| ACC Ltd. | ACC | 2088.4 | 2097.5 | 2073.8 | 2088.4 | 2094.8 | 6.40 | 0.31 | 19444 | 4.07 | 2844 | 1592.35 | 2025-04-22 09:44:58 |
| Action Construction Equipment Ltd. | ACE | 1270 | 1272 | 1256.5 | 1265.4 | 1268.5 | 3.10 | 0.24 | 26672 | 3.38 | 1695 | 217.8 | 2025-04-22 09:44:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 203 | 204.95 | 202.65 | 202.49 | 204.4 | 1.91 | 0.94 | 724580 | 14.81 | 246.9 | 105.3 | 2025-04-22 09:44:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 269.15 | 270.5 | 266.3 | 269.15 | 269.35 | 0.20 | 0.07 | 193279 | 5.21 | 364.4 | 184.4 | 2025-04-22 09:44:54 |
| Aditya Birla Real Estate Ltd. | ABREL | 1925 | 1939 | 1908.9 | 1916.4 | 1933 | 16.60 | 0.87 | 24827 | 4.80 | 3140 | 588 | 2025-04-22 09:44:57 |
| Aegis Logistics Ltd. | AEGISLOG | 798 | 813.8 | 794.15 | 798 | 810.85 | 12.85 | 1.61 | 180552 | 14.64 | 1015.55 | 246.6 | 2025-04-22 09:44:56 |
| Aether Industries Ltd. | AETHER | 815.4 | 826 | 813.1 | 812.55 | 824.2 | 11.65 | 1.43 | 8910 | 0.73 | 1209 | 738.5 | 2025-04-22 09:44:57 |
| Affle 3i Ltd. | AFFLE | 1575 | 1598 | 1570.2 | 1584.8 | 1586.7 | 1.90 | 0.12 | 20367 | 3.23 | 1884 | 866.5 | 2025-04-22 09:44:54 |
| AIA Engineering Ltd. | AIAENG | 3133 | 3151.5 | 3115 | 3131 | 3130.3 | -0.70 | -0.02 | 3804 | 1.19 | 4949.95 | 2383.5 | 2025-04-22 09:44:50 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2689.8 | 2691.3 | 2652.1 | 2679.2 | 2683.6 | 4.40 | 0.16 | 9042 | 2.43 | 3485 | 1111.6 | 2025-04-22 09:44:53 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 509.55 | 509.55 | 496.6 | 501.2 | 504.3 | 3.10 | 0.62 | 43667 | 2.20 | 2025-04-22 09:44:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 855.8 | 855.8 | 844.85 | 849.65 | 849.15 | -0.50 | -0.06 | 22294 | 1.89 | 1303.9 | 462.3 | 2025-04-22 09:44:58 |
| Alkem Laboratories Ltd. | ALKEM | 5010 | 5075 | 5000 | 5000.4 | 5052 | 51.60 | 1.03 | 13235 | 6.69 | 6439.9 | 2855 | 2025-04-22 09:44:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1880 | 1896.5 | 1856.1 | 1877.7 | 1880.2 | 2.50 | 0.13 | 5304 | 1.00 | 3199 | 1508 | 2025-04-22 09:44:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 30.69 | 30.82 | 29.86 | 30.49 | 30.42 | -0.07 | -0.23 | 1289310 | 3.92 | 495 | 26.39 | 2025-04-22 09:44:55 |
| Alok Industries Ltd. | ALOKINDS | 17.37 | 18.74 | 17.26 | 16.47 | 18.7 | 2.23 | 13.54 | 31492380 | 58.89 | 39.05 | 10.1 | 2025-04-22 09:44:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1036 | 1041 | 1024 | 1033.4 | 1035.7 | 2.30 | 0.22 | 92532 | 9.58 | 1775.95 | 479.15 | 2025-04-22 09:44:54 |
| Amber Enterprises India Ltd. | AMBER | 6819 | 6819 | 6647 | 6751 | 6661.5 | -89.50 | -1.33 | 101061 | 67.32 | 8177 | 1762.5 | 2025-04-22 09:44:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1750 | 1760 | 1733 | 1747 | 1754.1 | 7.10 | 0.41 | 11211 | 1.97 | 4646 | 639.5 | 2025-04-22 09:44:59 |
| Angel One Ltd. | ANGELONE | 2470 | 2552.5 | 2454.2 | 2463.3 | 2534.9 | 71.60 | 2.91 | 594129 | 150.61 | 3896 | 999 | 2025-04-22 09:44:59 |
| Anupam Rasayan India Ltd. | ANURAS | 804.95 | 805.85 | 796 | 801.25 | 804.95 | 3.70 | 0.46 | 14617 | 1.18 | 1234 | 570 | 2025-04-22 09:44:59 |
| Apar Industries Ltd. | APARINDS | 5025 | 5077 | 4907.5 | 4977 | 5042 | 65.00 | 1.31 | 28670 | 14.46 | 11750 | 1153 | 2025-04-22 09:44:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1605 | 1617.6 | 1590.4 | 1599.5 | 1613.5 | 14.00 | 0.88 | 258233 | 41.67 | 1800 | 941 | 2025-04-22 09:44:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 461.55 | 463.65 | 457.95 | 460.8 | 463.1 | 2.30 | 0.50 | 124481 | 5.76 | 584.9 | 225.45 | 2025-04-22 09:44:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 335 | 335.7 | 328.95 | 334.2 | 333.5 | -0.70 | -0.21 | 53420 | 1.78 | 401.65 | 234.05 | 2025-04-22 09:44:59 |
| Archean Chemical Industries Ltd. | ACI | 642 | 653.6 | 640.45 | 646.9 | 652.3 | 5.40 | 0.83 | 40798 | 2.66 | 837.7 | 408.35 | 2025-04-22 09:44:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 677.15 | 717 | 669 | 671.25 | 716.15 | 44.90 | 6.69 | 111790 | 8.01 | 833.95 | 419.65 | 2025-04-22 09:44:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 222 | 222.88 | 220.91 | 222.06 | 221.56 | -0.50 | -0.23 | 839729 | 18.61 | 264.65 | 133.1 | 2025-04-22 09:44:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 502.15 | 509.45 | 500.25 | 503.1 | 504.1 | 1.00 | 0.20 | 81747 | 4.12 | 558 | 200.6 | 2025-04-22 09:44:54 |
| Astral Ltd. | ASTRAL | 1338 | 1362 | 1338 | 1336.7 | 1358.5 | 21.80 | 1.63 | 125847 | 17.10 | 2454 | 1232.3 | 2025-04-22 09:44:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8791 | 8832 | 8655 | 8727.5 | 8725 | -2.50 | -0.03 | 3377 | 2.95 | 9167.5 | 2911 | 2025-04-22 09:44:58 |
| Atul Ltd. | ATUL | 5975 | 6022.5 | 5863 | 5974 | 5896 | -78.00 | -1.31 | 26511 | 15.63 | 9812.9 | 4752 | 2025-04-22 09:44:58 |
| AU Small Finance Bank Ltd. | AUBANK | 623.8 | 626.8 | 613.7 | 623.6 | 622.55 | -1.05 | -0.17 | 714323 | 44.47 | 813.4 | 478.35 | 2025-04-22 09:44:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1201.2 | 1215.4 | 1198 | 1201.2 | 1214.4 | 13.20 | 1.10 | 90879 | 11.04 | 1592 | 397.2 | 2025-04-22 09:44:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 851.65 | 857.95 | 835.7 | 847.75 | 855.5 | 7.75 | 0.91 | 285713 | 24.44 | 964.2 | 321.1 | 2025-04-22 09:44:54 |
| AWL Agri Business Ltd. | AWL | 285.5 | 289.3 | 284.7 | 285.35 | 288.55 | 3.20 | 1.12 | 363230 | 10.48 | 841.7 | 231.55 | 2025-04-22 09:44:56 |
| Balaji Amines Ltd. | BALAMINES | 1345.9 | 1345.9 | 1322 | 1334.6 | 1342 | 7.40 | 0.55 | 7561 | 1.01 | 3844 | 1127.55 | 2025-04-22 09:44:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2526.7 | 2529.9 | 2504.2 | 2526.7 | 2516 | -10.70 | -0.42 | 16532 | 4.16 | 3375 | 1796.3 | 2025-04-22 09:44:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 571.5 | 582.5 | 570.6 | 566.05 | 575.3 | 9.25 | 1.63 | 240779 | 13.85 | 691.8 | 307.3 | 2025-04-22 09:44:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 167.94 | 168.95 | 165.75 | 167.94 | 168.67 | 0.73 | 0.43 | 1966233 | 33.16 | 314.8 | 128.16 | 2025-04-22 09:44:56 |
| Bank Of India | BANKINDIA | 120.65 | 121 | 118.85 | 119.87 | 120.55 | 0.68 | 0.57 | 1640996 | 19.78 | 157.95 | 45.85 | 2025-04-22 09:44:53 |
| Bank Of Maharashtra | MAHABANK | 51.6 | 51.64 | 50.41 | 50.9 | 51 | 0.10 | 0.20 | 5000380 | 25.50 | 73.5 | 16.9 | 2025-04-22 09:44:54 |
| Bata India Ltd. | BATAINDIA | 1209.2 | 1216 | 1206.1 | 1203.2 | 1214.7 | 11.50 | 0.96 | 42458 | 5.16 | 1989 | 1140.3 | 2025-04-22 09:44:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4917.2 | 4970 | 4894.2 | 4897.2 | 4920.9 | 23.70 | 0.48 | 4995 | 2.46 | 7196.85 | 3920.45 | 2025-04-22 09:44:53 |
| BEML Ltd. | BEML | 3147 | 3170 | 3125.3 | 3130.9 | 3154.7 | 23.80 | 0.76 | 52506 | 16.56 | 5488 | 1128 | 2025-04-22 09:44:53 |
| Bharat Dynamics Ltd. | BDL | 1429.5 | 1439.2 | 1410.1 | 1427.4 | 1420 | -7.40 | -0.52 | 278458 | 39.54 | 2958 | 785.75 | 2025-04-22 09:44:56 |
| Bharat Forge Ltd. | BHARATFORG | 1094.2 | 1101.9 | 1085.4 | 1094.2 | 1096.2 | 2.00 | 0.18 | 95086 | 10.42 | 1804.5 | 677.35 | 2025-04-22 09:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 228 | 232.17 | 227.1 | 227.19 | 231.55 | 4.36 | 1.92 | 3247907 | 75.21 | 335.35 | 51.35 | 2025-04-22 09:44:59 |
| Bikaji Foods International Ltd. | BIKAJI | 741.35 | 744.45 | 728.6 | 740.2 | 731.2 | -9.00 | -1.22 | 46107 | 3.37 | 1007.95 | 303 | 2025-04-22 09:44:51 |
| Biocon Ltd. | BIOCON | 332.45 | 333.25 | 327.7 | 331.9 | 329.35 | -2.55 | -0.77 | 233877 | 7.70 | 404.7 | 191.55 | 2025-04-22 09:44:54 |
| Birla Corporation Ltd. | BIRLACORPN | 1111 | 1115.3 | 1093.2 | 1104.8 | 1109.5 | 4.70 | 0.43 | 8892 | 0.99 | 1802 | 843.15 | 2025-04-22 09:44:58 |
| Birlasoft Ltd. | BSOFT | 390 | 390 | 383 | 388.2 | 387.1 | -1.10 | -0.28 | 292910 | 11.34 | 861.85 | 250.25 | 2025-04-22 09:44:59 |
| BLS International Services Ltd. | BLS | 405 | 407.1 | 397.85 | 403.95 | 403.2 | -0.75 | -0.19 | 426299 | 17.19 | 521.8 | 110.075 | 2025-04-22 09:44:58 |
| Blue Dart Express Ltd. | BLUEDART | 6479.5 | 6510 | 6453.5 | 6479.5 | 6485 | 5.50 | 0.08 | 1249 | 0.81 | 9640 | 5365 | 2025-04-22 09:44:53 |
| Blue Star Ltd. | BLUESTARCO | 2041 | 2060 | 2030.4 | 2030.1 | 2043 | 12.90 | 0.64 | 54530 | 11.14 | 2417 | 493.5 | 2025-04-22 09:44:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1937 | 1937 | 1909.9 | 1920.6 | 1928.3 | 7.70 | 0.40 | 8025 | 1.55 | 2975 | 781.05 | 2025-04-22 09:44:56 |
| Borosil Renewables Ltd. | BORORENEW | 520 | 523.95 | 514.85 | 514.65 | 519.1 | 4.45 | 0.86 | 29728 | 1.54 | 669.35 | 380 | 2025-04-22 09:44:56 |
| Brigade Enterprises Ltd. | BRIGADE | 1018.65 | 1035.9 | 1013.5 | 1008.5 | 1017.25 | 8.75 | 0.87 | 91235 | 9.28 | 1453.1 | 430.7 | 2025-04-22 09:44:59 |
| BSE Ltd. | BSE | 6348 | 6399 | 6300.5 | 6285 | 6367 | 82.00 | 1.30 | 944251 | 601.20 | 6399 | 406.2 | 2025-04-22 09:44:59 |
| Campus Activewear Ltd. | CAMPUS | 247.9 | 247.9 | 243.57 | 245.88 | 246.84 | 0.96 | 0.39 | 88377 | 2.18 | 639.3 | 210 | 2025-04-22 09:44:58 |
| Can Fin Homes Ltd. | CANFINHOME | 749 | 749 | 731 | 739.95 | 732.7 | -7.25 | -0.98 | 70153 | 5.14 | 951.75 | 452 | 2025-04-22 09:44:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1912 | 1918.4 | 1882.6 | 1906.7 | 1897.3 | -9.40 | -0.49 | 25662 | 4.87 | 2641 | 575 | 2025-04-22 09:44:58 |
| Capri Global Capital Ltd. | CGCL | 168.9 | 169.95 | 166.71 | 167.51 | 168.93 | 1.42 | 0.85 | 241192 | 4.07 | 1049 | 151.09 | 2025-04-22 09:44:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1050 | 1050 | 1029.2 | 1040.4 | 1043.8 | 3.40 | 0.33 | 8039 | 0.84 | 1841.15 | 788.15 | 2025-04-22 09:44:58 |
| Castrol India Ltd. | CASTROLIND | 206.77 | 208.6 | 204.38 | 206.04 | 207.8 | 1.76 | 0.85 | 654300 | 13.60 | 284.4 | 107.4 | 2025-04-22 09:44:57 |
| CCL Products (India) Ltd. | CCL | 619.35 | 626.4 | 614.55 | 619.35 | 618 | -1.35 | -0.22 | 8027 | 0.50 | 855 | 412.1 | 2025-04-22 09:44:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 1789.9 | 1800.6 | 1780.6 | 1787.5 | 1794.8 | 7.30 | 0.41 | 10593 | 1.90 | 2747.85 | 984.05 | 2025-04-22 09:44:59 |
| Ceat Ltd. | CEATLTD | 3030 | 3036.9 | 3006.1 | 3026.1 | 3033.2 | 7.10 | 0.23 | 6438 | 1.95 | 3578.8 | 1324.2 | 2025-04-22 09:44:55 |
| Cello World Ltd. | CELLO | 587.05 | 589 | 578.05 | 584.3 | 585.15 | 0.85 | 0.15 | 40860 | 2.39 | 2025-04-22 09:44:55 | ||
| Central Bank Of India | CENTRALBK | 37.87 | 38.11 | 37.37 | 37.45 | 37.81 | 0.36 | 0.96 | 3394862 | 12.84 | 76.9 | 17.65 | 2025-04-22 09:44:54 |
| Central Depository Services (India) Ltd. | CDSL | 1322.5 | 1332 | 1305 | 1306.8 | 1325.3 | 18.50 | 1.42 | 2369247 | 314.00 | 2989 | 880.9 | 2025-04-22 09:44:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 715 | 735.15 | 715 | 724.75 | 725.75 | 1.00 | 0.14 | 7494 | 0.54 | 935 | 436 | 2025-04-22 09:44:54 |
| Cera Sanitaryware Ltd. | CERA | 5655 | 5716 | 5640.5 | 5670 | 5684 | 14.00 | 0.25 | 1478 | 0.84 | 10789.95 | 4709.95 | 2025-04-22 09:44:58 |
| CESC Ltd. | CESC | 163 | 163.5 | 160.22 | 161.98 | 161.69 | -0.29 | -0.18 | 746370 | 12.07 | 212.49 | 62.1 | 2025-04-22 09:44:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 652 | 653.85 | 637.95 | 650.6 | 640.85 | -9.75 | -1.50 | 469195 | 30.07 | 874.7 | 212.1 | 2025-04-22 09:44:59 |
| Chalet Hotels Ltd. | CHALET | 835 | 835 | 819.05 | 828.75 | 830.1 | 1.35 | 0.16 | 14558 | 1.21 | 1052.45 | 303.95 | 2025-04-22 09:44:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 690.8 | 699.7 | 685.3 | 690.1 | 699.6 | 9.50 | 1.38 | 497977 | 34.84 | 699.7 | 248.4 | 2025-04-22 09:44:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 447.6 | 448.3 | 440.85 | 445.3 | 446.55 | 1.25 | 0.28 | 5638 | 0.25 | 633.9 | 342.05 | 2025-04-22 09:44:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 638 | 642.4 | 630.4 | 635.35 | 639.45 | 4.10 | 0.65 | 213651 | 13.66 | 1275 | 186.6 | 2025-04-22 09:44:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1970 | 1970 | 1916.8 | 1958.5 | 1934.4 | -24.10 | -1.23 | 30913 | 5.98 | 2154.95 | 511.3 | 2025-04-22 09:44:56 |
| CIE Automotive India Ltd. | CIEINDIA | 424.2 | 427 | 417.5 | 420.85 | 420.3 | -0.55 | -0.13 | 75650 | 3.18 | 622.4 | 250.45 | 2025-04-22 09:44:56 |
| City Union Bank Ltd. | CUB | 179.8 | 180.78 | 177.57 | 179.42 | 179.76 | 0.34 | 0.19 | 229800 | 4.13 | 205 | 119.5 | 2025-04-22 09:44:53 |
| Clean Science And Technology Ltd. | CLEAN | 1212 | 1214.9 | 1192 | 1200.4 | 1206.3 | 5.90 | 0.49 | 15945 | 1.92 | 1980 | 1106.45 | 2025-04-22 09:44:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1494.9 | 1505.8 | 1472.6 | 1487.2 | 1487.5 | 0.30 | 0.02 | 349732 | 52.02 | 2979.45 | 329.1 | 2025-04-22 09:44:59 |
| Coforge Ltd. | COFORGE | 6935 | 6997 | 6873.5 | 6938 | 6969.5 | 31.50 | 0.45 | 112874 | 78.67 | 10026.8 | 3210.05 | 2025-04-22 09:44:59 |
| Computer Age Management Services Ltd. | CAMS | 4019 | 4088.7 | 3990.8 | 4000.8 | 4087.7 | 86.90 | 2.17 | 131557 | 53.78 | 5367.5 | 2010 | 2025-04-22 09:44:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1737.8 | 1739.4 | 1688 | 1712.3 | 1694 | -18.30 | -1.07 | 8257 | 1.40 | 2025-04-22 09:44:54 | ||
| Container Corporation Of India Ltd. | CONCOR | 716.8 | 716.8 | 708 | 711.55 | 713.55 | 2.00 | 0.28 | 131275 | 9.37 | 1180 | 555 | 2025-04-22 09:44:53 |
| Coromandel International Ltd. | COROMANDEL | 2204.6 | 2204.6 | 2167 | 2197.9 | 2176 | -21.90 | -1.00 | 35524 | 7.73 | 2270.5 | 838 | 2025-04-22 09:44:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 4772.5 | 4801.5 | 4730 | 4772.5 | 4796.3 | 23.80 | 0.50 | 1242 | 0.60 | 7121.25 | 2502.3 | 2025-04-22 09:44:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1164.6 | 1179.2 | 1148 | 1168 | 1169.3 | 1.30 | 0.11 | 127440 | 14.90 | 1790.75 | 750.2 | 2025-04-22 09:44:59 |
| CRISIL Ltd. | CRISIL | 4734 | 4740 | 4665.2 | 4702.9 | 4739.6 | 36.70 | 0.78 | 6217 | 2.95 | 6950 | 2725 | 2025-04-22 09:44:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 342.85 | 345.8 | 340.35 | 339.45 | 345.2 | 5.75 | 1.69 | 256495 | 8.85 | 484 | 251 | 2025-04-22 09:44:58 |
| CSB Bank Ltd. | CSBBANK | 359 | 359.1 | 353.3 | 360.25 | 357.2 | -3.05 | -0.85 | 92850 | 3.32 | 419.4 | 198 | 2025-04-22 09:44:55 |
| Cummins India Ltd. | CUMMINSIND | 2915 | 2931.5 | 2894.1 | 2914.6 | 2919.2 | 4.60 | 0.16 | 31245 | 9.12 | 4171.9 | 1103.8 | 2025-04-22 09:44:59 |
| Cyient Ltd. | CYIENT | 1246.8 | 1246.8 | 1210 | 1241 | 1220 | -21.00 | -1.69 | 166961 | 20.37 | 2381 | 723.8 | 2025-04-22 09:44:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1908.1 | 1933 | 1901.5 | 1922.5 | 1931.8 | 9.30 | 0.48 | 34931 | 6.75 | 2424.75 | 1476.05 | 2025-04-22 09:44:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 1965 | 2060 | 1962 | 1959 | 2049.5 | 90.50 | 4.62 | 382098 | 78.31 | 3655 | 816.1 | 2025-04-22 09:44:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1072.3 | 1094.2 | 1072.3 | 1084.6 | 1084.8 | 0.20 | 0.02 | 8813 | 0.96 | 1371.1 | 730.2 | 2025-04-22 09:44:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1311 | 1311 | 1284.1 | 1300.6 | 1293.1 | -7.50 | -0.58 | 40298 | 5.21 | 1443.1 | 461 | 2025-04-22 09:44:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 2010 | 2050 | 2008.9 | 2019.7 | 2048.8 | 29.10 | 1.44 | 50706 | 10.39 | 3169 | 1730 | 2025-04-22 09:44:53 |
| Delhivery Ltd. | DELHIVERY | 292.95 | 303.5 | 292.5 | 292 | 299.35 | 7.35 | 2.52 | 3139042 | 93.97 | 621.95 | 236.53 | 2025-04-22 09:44:55 |
| Devyani International Ltd. | DEVYANI | 173.35 | 173.59 | 169 | 172.12 | 170.68 | -1.44 | -0.84 | 580743 | 9.91 | 227.5 | 133.95 | 2025-04-22 09:44:58 |
| Dixon Technologies (India) Ltd. | DIXON | 15955 | 16450 | 15875 | 15816 | 16413 | 597.00 | 3.77 | 244584 | 401.44 | 19148.9 | 2553 | 2025-04-22 09:44:59 |
| DOMS Industries Ltd. | DOMS | 2900 | 2953.1 | 2900 | 2898.6 | 2948 | 49.40 | 1.70 | 21862 | 6.44 | 2025-04-22 09:44:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2739.9 | 2750.5 | 2723.6 | 2727.2 | 2739.4 | 12.20 | 0.45 | 9311 | 2.55 | 3653.95 | 1762.05 | 2025-04-22 09:44:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 851 | 857.2 | 844.9 | 850.05 | 852.7 | 2.65 | 0.31 | 34274 | 2.92 | 997 | 433.2 | 2025-04-22 09:44:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 12.44 | 12.46 | 12.27 | 12.35 | 12.44 | 0.09 | 0.73 | 4070854 | 5.06 | 73.5 | 10.8 | 2025-04-22 09:44:54 |
| eClerx Services Ltd. | ECLERX | 2599.9 | 2599.9 | 2559.6 | 2580.4 | 2585 | 4.60 | 0.18 | 3508 | 0.91 | 3877 | 1221 | 2025-04-22 09:44:56 |
| EIH Ltd. | EIHOTEL | 381.55 | 383 | 377.05 | 381.55 | 380.35 | -1.20 | -0.31 | 27120 | 1.03 | 502.2 | 150.35 | 2025-04-22 09:44:56 |
| Elecon Engineering Company Ltd. | ELECON | 500 | 503.95 | 488.6 | 496.25 | 500.85 | 4.60 | 0.93 | 199610 | 10.00 | 1409 | 317.4 | 2025-04-22 09:44:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 454.8 | 463.6 | 450.5 | 454.8 | 462 | 7.20 | 1.58 | 123139 | 5.69 | 798.95 | 357.95 | 2025-04-22 09:44:55 |
| Emami Ltd. | EMAMILTD | 621.85 | 637.65 | 619.05 | 618.1 | 633.1 | 15.00 | 2.43 | 119929 | 7.59 | 860 | 340.55 | 2025-04-22 09:44:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1067.6 | 1089.9 | 1055.1 | 1082 | 1083.4 | 1.40 | 0.13 | 32509 | 3.52 | 2025-04-22 09:44:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 1959 | 1973.7 | 1940.2 | 1953.5 | 1965.2 | 11.70 | 0.60 | 13503 | 2.65 | 3061.3 | 1179 | 2025-04-22 09:44:57 |
| Engineers India Ltd. | ENGINERSIN | 179.6 | 181.6 | 178.99 | 179.19 | 181.1 | 1.91 | 1.07 | 564217 | 10.22 | 303.9 | 62.4 | 2025-04-22 09:44:55 |
| EPL Ltd. | EPL | 199.3 | 200.59 | 197.2 | 199.22 | 199.3 | 0.08 | 0.04 | 73619 | 1.47 | 289.9 | 147 | 2025-04-22 09:44:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.8 | 68.8 | 66.3 | 68.18 | 67.68 | -0.50 | -0.73 | 1934748 | 13.09 | 116.5 | 42.85 | 2025-04-22 09:44:57 |
| Eris Lifesciences Ltd. | ERIS | 1370 | 1382.5 | 1363.1 | 1382.9 | 1367.7 | -15.20 | -1.10 | 10833 | 1.48 | 1593.9 | 551.3 | 2025-04-22 09:44:54 |
| Escorts Kubota Ltd. | ESCORTS | 3386 | 3399.8 | 3351 | 3369.2 | 3394.6 | 25.40 | 0.75 | 18947 | 6.43 | 4420 | 1645 | 2025-04-22 09:44:59 |
| Exide Industries Ltd. | EXIDEIND | 387 | 388.4 | 383.1 | 383.9 | 385.95 | 2.05 | 0.53 | 631757 | 24.38 | 620.35 | 152.7 | 2025-04-22 09:44:57 |
| FDC Ltd. | FDC | 430.6 | 431.9 | 426.05 | 430.6 | 431 | 0.40 | 0.09 | 23515 | 1.01 | 658.85 | 245.25 | 2025-04-22 09:44:53 |
| Fine Organic Industries Ltd. | FINEORG | 4329 | 4373.3 | 4286.4 | 4310 | 4373.3 | 63.30 | 1.47 | 2249 | 0.98 | 7328.75 | 3407 | 2025-04-22 09:44:56 |
| Finolex Cables Ltd. | FINCABLES | 898 | 919 | 896.05 | 895.65 | 916.25 | 20.60 | 2.30 | 92463 | 8.47 | 1700 | 424.8 | 2025-04-22 09:44:59 |
| Finolex Industries Ltd. | FINPIPE | 178.11 | 179 | 176.15 | 177.69 | 177.49 | -0.20 | -0.11 | 223582 | 3.97 | 355.9 | 121.5 | 2025-04-22 09:44:53 |
| Firstsource Solutions Ltd. | FSL | 342 | 345.4 | 341.1 | 340.45 | 343.85 | 3.40 | 1.00 | 225035 | 7.74 | 422.3 | 96.25 | 2025-04-22 09:44:53 |
| Five-Star Business Finance Ltd. | FIVESTAR | 814.9 | 833.8 | 794.45 | 814.05 | 831.75 | 17.70 | 2.17 | 529134 | 44.01 | 943.75 | 448.2 | 2025-04-22 09:44:55 |
| Fortis Healthcare Ltd. | FORTIS | 656.65 | 662.9 | 655.7 | 656.3 | 661.4 | 5.10 | 0.78 | 121343 | 8.03 | 744.5 | 245.5 | 2025-04-22 09:44:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 192.05 | 194.25 | 191.12 | 192.15 | 193.59 | 1.44 | 0.75 | 510684 | 9.89 | 239.166666666667 | 114.25 | 2025-04-22 09:44:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1748 | 1757.9 | 1732 | 1740.2 | 1741 | 0.80 | 0.05 | 291300 | 50.72 | 2833.8 | 252.25 | 2025-04-22 09:44:54 |
| GE Vernova T&D India Ltd. | GVT&D | 1500 | 1520 | 1480.7 | 1496.2 | 1520 | 23.80 | 1.59 | 24142 | 3.67 | 2243 | 98.55 | 2025-04-22 09:44:57 |
| General Insurance Corporation of India | GICRE | 429 | 431.6 | 426.9 | 428.1 | 427.75 | -0.35 | -0.08 | 116620 | 4.99 | 525.5 | 117.4 | 2025-04-22 09:44:54 |
| Gillette India Ltd. | GILLETTE | 7949 | 8085 | 7922.5 | 7881.5 | 8075.5 | 194.00 | 2.46 | 6945 | 5.61 | 10699 | 4135.25 | 2025-04-22 09:44:58 |
| Gland Pharma Ltd. | GLAND | 1460 | 1464.1 | 1447.8 | 1464.4 | 1453.8 | -10.60 | -0.72 | 10901 | 1.58 | 2607 | 861 | 2025-04-22 09:44:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2815.5 | 2864.9 | 2775 | 2815.4 | 2808.2 | -7.20 | -0.26 | 18426 | 5.17 | 3088 | 1227 | 2025-04-22 09:44:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1374.5 | 1383.3 | 1359.6 | 1368.8 | 1383.3 | 14.50 | 1.06 | 133150 | 18.42 | 1830.95 | 361.4 | 2025-04-22 09:44:58 |
| Global Health Ltd. | MEDANTA | 1260 | 1264.9 | 1254 | 1253.4 | 1262 | 8.60 | 0.69 | 9162 | 1.16 | 1513.9 | 390.55 | 2025-04-22 09:44:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1117.9 | 1123.5 | 1100.5 | 1112 | 1108.6 | -3.40 | -0.31 | 7173 | 0.80 | 2110 | 991.1 | 2025-04-22 09:44:57 |
| GMR Airports Ltd. | GMRAIRPORT | 86.98 | 87.95 | 86.2 | 86.75 | 87.05 | 0.30 | 0.35 | 4254472 | 37.04 | 103.75 | 33.35 | 2025-04-22 09:44:53 |
| Godawari Power And Ispat Ltd. | GPIL | 195.04 | 198.5 | 194.61 | 192.77 | 195.71 | 2.94 | 1.53 | 517908 | 10.14 | 1223.95 | 145.75 | 2025-04-22 09:44:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 7585 | 7780 | 7564.5 | 7564.5 | 7594 | 29.50 | 0.39 | 20302 | 15.42 | 8480 | 1047 | 2025-04-22 09:44:57 |
| Godrej Industries Ltd. | GODREJIND | 1132 | 1133.4 | 1122.1 | 1128.3 | 1126.6 | -1.70 | -0.15 | 9764 | 1.10 | 1314 | 395 | 2025-04-22 09:44:59 |
| Godrej Properties Ltd. | GODREJPROP | 2044 | 2046.8 | 2011.5 | 2044.7 | 2037.5 | -7.20 | -0.35 | 135414 | 27.59 | 3402.7 | 1005 | 2025-04-22 09:44:58 |
| GR Infraprojects Ltd. | GRINFRA | 1116.7 | 1119.9 | 1102.4 | 1109.1 | 1118.3 | 9.20 | 0.83 | 5042 | 0.56 | 1860 | 901 | 2025-04-22 09:44:53 |
| Granules India Ltd. | GRANULES | 482.95 | 482.95 | 474.4 | 480.2 | 481.95 | 1.75 | 0.36 | 126642 | 6.10 | 721 | 267.75 | 2025-04-22 09:44:57 |
| Graphite India Ltd. | GRAPHITE | 487.5 | 494.4 | 487 | 485.45 | 489.6 | 4.15 | 0.85 | 186856 | 9.15 | 709.4 | 251.7 | 2025-04-22 09:44:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1725 | 1747.8 | 1706.6 | 1714.4 | 1742 | 27.60 | 1.61 | 7192 | 1.25 | 2960 | 1356.05 | 2025-04-22 09:44:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 127.55 | 128 | 125.5 | 126.45 | 127.81 | 1.36 | 1.08 | 186826 | 2.39 | 421.2 | 98.72 | 2025-04-22 09:44:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4000 | 4000 | 3966.6 | 3974.6 | 3983.4 | 8.80 | 0.22 | 3598 | 1.43 | 4880.95 | 2476 | 2025-04-22 09:44:58 |
| Gujarat Gas Ltd. | GUJGASLTD | 450 | 458.45 | 444.15 | 450.05 | 457.25 | 7.20 | 1.60 | 68823 | 3.15 | 689.95 | 360.25 | 2025-04-22 09:44:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 326 | 334.9 | 323.4 | 328 | 333.2 | 5.20 | 1.59 | 658651 | 21.95 | 506 | 122.7 | 2025-04-22 09:44:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 509.95 | 514.5 | 507.15 | 507.65 | 513.65 | 6.00 | 1.18 | 250535 | 12.87 | 800 | 449 | 2025-04-22 09:44:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 152.05 | 148.5 | 151.13 | 151.45 | 0.32 | 0.21 | 461355 | 6.99 | 250.69 | 80.55 | 2025-04-22 09:44:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 195.99 | 198.3 | 194.51 | 195.66 | 197.85 | 2.19 | 1.12 | 360451 | 7.13 | 322.25 | 116 | 2025-04-22 09:44:55 |
| Gujarat State Petronet Ltd. | GSPL | 319.25 | 328.4 | 317.1 | 318.7 | 325.2 | 6.50 | 2.04 | 160647 | 5.22 | 469.7 | 214.9 | 2025-04-22 09:44:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 585 | 589.75 | 581.25 | 583.05 | 588.85 | 5.80 | 0.99 | 36485 | 2.15 | 1136 | 519.3 | 2025-04-22 09:44:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 810 | 810 | 791.35 | 799.5 | 801.2 | 1.70 | 0.21 | 3854 | 0.31 | 2025-04-22 09:44:58 | ||
| HBL Engineering Ltd. | HBLENGINE | 525 | 543.8 | 524.15 | 523.4 | 538.25 | 14.85 | 2.84 | 836668 | 45.03 | 739.65 | 74.5 | 2025-04-22 09:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4454.1 | 4500.6 | 4435.3 | 4459.8 | 4480.6 | 20.80 | 0.47 | 92421 | 41.41 | 4864 | 1589.5 | 2025-04-22 09:44:59 |
| HEG Ltd. | HEG | 485.05 | 497.7 | 481.95 | 480.2 | 485.55 | 5.35 | 1.11 | 656340 | 31.87 | 2743 | 331.25 | 2025-04-22 09:44:58 |
| HFCL Ltd. | HFCL | 86.39 | 87.19 | 85.3 | 85.89 | 86.94 | 1.05 | 1.22 | 2774863 | 24.12 | 171 | 55.75 | 2025-04-22 09:44:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 494 | 503.85 | 483.65 | 479.05 | 486 | 6.95 | 1.45 | 2124660 | 103.26 | 688.7 | 80.2 | 2025-04-22 09:44:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 221.5 | 225.48 | 220.25 | 220.39 | 225.16 | 4.77 | 2.16 | 1486832 | 33.48 | 415.8 | 93.85 | 2025-04-22 09:44:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.9 | 399.25 | 393 | 394.85 | 397.65 | 2.80 | 0.71 | 586735 | 23.33 | 594.8 | 200.05 | 2025-04-22 09:44:58 |
| Hindustan Zinc Ltd. | HINDZINC | 453 | 460.75 | 451.25 | 452.45 | 456.5 | 4.05 | 0.90 | 394590 | 18.01 | 807.7 | 262.65 | 2025-04-22 09:44:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 13390 | 13580 | 13353 | 13453 | 13535 | 82.00 | 0.61 | 12967 | 17.55 | 16549.95 | 2840.1 | 2025-04-22 09:44:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1208.9 | 1224.9 | 1200.1 | 1208.9 | 1212.6 | 3.70 | 0.31 | 193645 | 23.48 | 1383.3 | 652 | 2025-04-22 09:44:59 |
| Honasa Consumer Ltd. | HONASA | 234 | 234.98 | 231.22 | 233.79 | 232.56 | -1.23 | -0.53 | 45400 | 1.06 | 2025-04-22 09:44:53 | ||
| Honeywell Automation India Ltd. | HONAUT | 34795 | 34850 | 34405 | 34665 | 34740 | 75.00 | 0.22 | 489 | 1.70 | 59994 | 31025 | 2025-04-22 09:44:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 235 | 239.44 | 233.15 | 234.45 | 238.27 | 3.82 | 1.63 | 2137981 | 50.94 | 353.7 | 34.35 | 2025-04-22 09:44:59 |
| IDBI Bank Ltd. | IDBI | 83.45 | 84.05 | 82.51 | 83.12 | 83.54 | 0.42 | 0.51 | 1104429 | 9.23 | 107.9 | 38.65 | 2025-04-22 09:44:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.01 | 67.1 | 66.13 | 66.64 | 66.57 | -0.07 | -0.11 | 7291508 | 48.54 | 100.7 | 43.05 | 2025-04-22 09:44:58 |
| IIFL Finance Ltd. | IIFL | 350 | 355.75 | 343.8 | 347.35 | 354.85 | 7.50 | 2.16 | 611723 | 21.71 | 703.4 | 279.8 | 2025-04-22 09:44:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2255.3 | 2277.8 | 2221.5 | 2255.3 | 2255 | -0.30 | -0.01 | 15755 | 3.55 | 3335.55 | 1900.1 | 2025-04-22 09:44:52 |
| Indian Bank | INDIANB | 580.75 | 587.95 | 576.45 | 577.55 | 587 | 9.45 | 1.64 | 243658 | 14.30 | 632.7 | 173 | 2025-04-22 09:44:56 |
| Indian Energy Exchange Ltd. | IEX | 190.15 | 192.5 | 188.34 | 189.97 | 191.98 | 2.01 | 1.06 | 944855 | 18.14 | 244.4 | 116 | 2025-04-22 09:44:46 |
| Indian Overseas Bank | IOB | 38.6 | 39.1 | 38.32 | 38.32 | 39.08 | 0.76 | 1.98 | 3506776 | 13.70 | 83.75 | 16.8 | 2025-04-22 09:44:55 |
| Indigo Paints Ltd. | INDIGOPNTS | 1032 | 1036.5 | 1017.75 | 1025.85 | 1035.15 | 9.30 | 0.91 | 10101 | 1.05 | 1731.95 | 910 | 2025-04-22 09:44:58 |
| Indraprastha Gas Ltd. | IGL | 183.49 | 185.79 | 182 | 182.57 | 185.18 | 2.61 | 1.43 | 1312575 | 24.31 | 570.35 | 172 | 2025-04-22 09:44:59 |
| Indus Towers Ltd. | INDUSTOWER | 409.2 | 417.85 | 404.85 | 407.5 | 417 | 9.50 | 2.33 | 2253165 | 93.96 | 460.35 | 135.15 | 2025-04-22 09:44:59 |
| Inox Wind Ltd. | INOXWIND | 169 | 170.97 | 168.25 | 167.46 | 169.45 | 1.99 | 1.19 | 1813584 | 30.73 | 663 | 88.8 | 2025-04-22 09:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 784.4 | 802.05 | 781.1 | 780.85 | 790.05 | 9.20 | 1.18 | 305695 | 24.15 | 1179.6 | 388.65 | 2025-04-22 09:44:58 |
| International Gemmological Institute (India) Ltd. | IGIL | 374 | 384 | 362.7 | 369.2 | 383 | 13.80 | 3.74 | 1382771 | 52.96 | 2025-04-22 09:44:53 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1429 | 1452.6 | 1400 | 1423.8 | 1450.8 | 27.00 | 1.90 | 20414 | 2.96 | 1755.9 | 669.8 | 2025-04-22 09:44:57 |
| IRB Infrastructure Developers Ltd. | IRB | 48.06 | 48.72 | 47.45 | 48.06 | 48.47 | 0.41 | 0.85 | 3595693 | 17.43 | 78.15 | 19.81 | 2025-04-22 09:44:53 |
| Ircon International Ltd. | IRCON | 163.8 | 165.44 | 161.7 | 163.01 | 164.81 | 1.80 | 1.10 | 1205256 | 19.86 | 351.6 | 38.6 | 2025-04-22 09:44:58 |
| ITI Ltd. | ITI | 270.1 | 274.39 | 268.11 | 269.83 | 274 | 4.17 | 1.55 | 79641 | 2.18 | 592.7 | 86.55 | 2025-04-22 09:44:53 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 136.8 | 136.8 | 133.33 | 133.43 | 134.66 | 1.23 | 0.92 | 59020 | 0.79 | 1314 | 35.8 | 2025-04-22 09:44:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1655.7 | 1673.5 | 1650.1 | 1658.7 | 1661.6 | 2.90 | 0.17 | 14536 | 2.42 | 3049 | 1260.25 | 2025-04-22 09:44:55 |
| JBM Auto Ltd. | JBMA | 708.05 | 716.25 | 698.55 | 706.95 | 708.75 | 1.80 | 0.25 | 183856 | 13.03 | 2428.35 | 361 | 2025-04-22 09:44:55 |
| Jindal Saw Ltd. | JINDALSAW | 272.2 | 272.8 | 267.5 | 270.9 | 269.2 | -1.70 | -0.63 | 97282 | 2.62 | 759.9 | 77.45 | 2025-04-22 09:44:53 |
| Jindal Stainless Ltd. | JSL | 578 | 584.25 | 575.1 | 569.35 | 580.3 | 10.95 | 1.92 | 275251 | 15.97 | 848 | 115.9 | 2025-04-22 09:44:59 |
| JK Cement Ltd. | JKCEMENT | 5053 | 5070 | 5014 | 5054.6 | 5049.2 | -5.40 | -0.11 | 3348 | 1.69 | 5123.5 | 2425.25 | 2025-04-22 09:44:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 818.45 | 825 | 815.15 | 816.6 | 819.2 | 2.60 | 0.32 | 3886 | 0.32 | 999.9 | 451.5 | 2025-04-22 09:44:59 |
| JK Paper Ltd. | JKPAPER | 340.55 | 340.55 | 333.85 | 335.6 | 338.15 | 2.55 | 0.76 | 66059 | 2.23 | 638.75 | 275.75 | 2025-04-22 09:44:55 |
| JM Financial Ltd. | JMFINANCIL | 103.1 | 103.62 | 101.1 | 102.61 | 103.26 | 0.65 | 0.63 | 432314 | 4.46 | 168.75 | 57.85 | 2025-04-22 09:44:59 |
| JSW Energy Ltd. | JSWENERGY | 526 | 527.5 | 513.6 | 521.35 | 520.55 | -0.80 | -0.15 | 894600 | 46.57 | 804.9 | 204.65 | 2025-04-22 09:44:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 313.5 | 314.4 | 309.15 | 312.1 | 313.25 | 1.15 | 0.37 | 219672 | 6.88 | 2025-04-22 09:44:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 694.7 | 704.9 | 691.2 | 695.75 | 703 | 7.25 | 1.04 | 194004 | 13.64 | 796.75 | 412.1 | 2025-04-22 09:44:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 674.95 | 684.5 | 672.25 | 674.95 | 681.7 | 6.75 | 1.00 | 36809 | 2.51 | 885 | 350.45 | 2025-04-22 09:44:53 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 920 | 921 | 905.25 | 915.95 | 911.5 | -4.45 | -0.49 | 16893 | 1.54 | 1309.9 | 268.9 | 2025-04-22 09:44:58 |
| Jupiter Wagons Ltd. | JWL | 391.2 | 401 | 388.35 | 389.25 | 399.7 | 10.45 | 2.68 | 859596 | 34.36 | 748.1 | 57.05 | 2025-04-22 09:44:59 |
| Just Dial Ltd. | JUSTDIAL | 1021.95 | 1033.25 | 1011 | 1028.25 | 1012.05 | -16.20 | -1.58 | 356517 | 36.08 | 1395 | 535.2 | 2025-04-22 09:44:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 387.2 | 388 | 381.75 | 382.5 | 387.15 | 4.65 | 1.22 | 124368 | 4.81 | 595.85 | 174.55 | 2025-04-22 09:44:56 |
| K.P.R. Mill Ltd. | KPRMILL | 1074 | 1074 | 1050.15 | 1069.15 | 1057.85 | -11.30 | -1.06 | 28908 | 3.06 | 1194 | 479.45 | 2025-04-22 09:44:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 817.25 | 826.45 | 808.5 | 819.35 | 816.65 | -2.70 | -0.33 | 74165 | 6.06 | 1578.7 | 758.7 | 2025-04-22 09:44:58 |
| Kalpataru Projects International Ltd. | KPIL | 1031.5 | 1036.9 | 1011.3 | 1011.3 | 1013.2 | 1.90 | 0.19 | 116599 | 11.81 | 1449 | 356 | 2025-04-22 09:44:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 532 | 538.5 | 526 | 529.15 | 536.95 | 7.80 | 1.47 | 1091182 | 58.59 | 795.4 | 69 | 2025-04-22 09:44:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 266 | 266 | 262.06 | 265.68 | 265.14 | -0.54 | -0.20 | 41800 | 1.11 | 355 | 218.2 | 2025-04-22 09:44:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 224.2 | 226.87 | 223.1 | 224.63 | 226.38 | 1.75 | 0.78 | 276752 | 6.27 | 246 | 61.5 | 2025-04-22 09:44:55 |
| Kaynes Technology India Ltd. | KAYNES | 5913.9 | 6115 | 5908.3 | 5879 | 6095 | 216.00 | 3.67 | 275733 | 168.06 | 7822 | 666.8 | 2025-04-22 09:44:59 |
| KEC International Ltd. | KEC | 724.25 | 726.25 | 717 | 723.2 | 723.25 | 0.05 | 0.01 | 144603 | 10.46 | 1313.25 | 386.5 | 2025-04-22 09:44:54 |
| KEI Industries Ltd. | KEI | 2897 | 2961.6 | 2883 | 2896.1 | 2955 | 58.90 | 2.03 | 126634 | 37.42 | 5039.7 | 1337 | 2025-04-22 09:44:59 |
| KFin Technologies Ltd. | KFINTECH | 1215 | 1277.1 | 1214.9 | 1200.8 | 1256.2 | 55.40 | 4.61 | 1927416 | 242.12 | 1641.35 | 272 | 2025-04-22 09:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1715.5 | 1721 | 1685.7 | 1698.4 | 1711.2 | 12.80 | 0.75 | 14609 | 2.50 | 2684 | 286.1 | 2025-04-22 09:44:58 |
| KNR Constructions Ltd. | KNRCON | 233.4 | 233.85 | 229.5 | 232.25 | 232.55 | 0.30 | 0.13 | 170604 | 3.97 | 415.4 | 192.55 | 2025-04-22 09:44:53 |
| KPIT Technologies Ltd. | KPITTECH | 1168 | 1177 | 1157 | 1166.1 | 1175.8 | 9.70 | 0.83 | 146366 | 17.21 | 1928.7 | 521.05 | 2025-04-22 09:44:59 |
| KRBL Ltd. | KRBL | 308.55 | 311.5 | 306.55 | 311.6 | 311.2 | -0.40 | -0.13 | 59686 | 1.86 | 470.9 | 241.25 | 2025-04-22 09:44:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 658 | 690 | 658 | 660.75 | 684.55 | 23.80 | 3.60 | 371895 | 25.46 | 2866.15 | 474.05 | 2025-04-22 09:44:54 |
| KSB Ltd. | KSB | 746.2 | 746.2 | 734.1 | 739.75 | 743.8 | 4.05 | 0.55 | 11904 | 0.89 | 5300 | 582.25 | 2025-04-22 09:44:53 |
| L&T Finance Ltd. | LTF | 171.81 | 171.81 | 169.44 | 171.26 | 170.7 | -0.56 | -0.33 | 848051 | 14.48 | 194.25 | 72 | 2025-04-22 09:44:53 |
| L&T Technology Services Ltd. | LTTS | 4370 | 4406.3 | 4320 | 4365.5 | 4386.1 | 20.60 | 0.47 | 17342 | 7.61 | 6000 | 3215.85 | 2025-04-22 09:44:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 395.1 | 399 | 393.45 | 395.1 | 399 | 3.90 | 0.99 | 17445 | 0.70 | 575 | 310.45 | 2025-04-22 09:44:56 |
| Laurus Labs Ltd. | LAURUSLABS | 643.05 | 650 | 636.75 | 640.35 | 648 | 7.65 | 1.19 | 373244 | 24.19 | 650 | 278.85 | 2025-04-22 09:44:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 178.9 | 181.33 | 177.8 | 178.46 | 179.7 | 1.24 | 0.69 | 158930 | 2.86 | 395.8 | 160.2 | 2025-04-22 09:44:55 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 147.6 | 147.86 | 145.05 | 147.31 | 146.34 | -0.97 | -0.66 | 568332 | 8.32 | 162.4 | 66.4 | 2025-04-22 09:44:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 608.1 | 613.85 | 603 | 606.35 | 612.7 | 6.35 | 1.05 | 248290 | 15.21 | 826.75 | 315.1 | 2025-04-22 09:44:58 |
| Linde India Ltd. | LINDEINDIA | 6594 | 6650 | 6515 | 6500 | 6558.5 | 58.50 | 0.90 | 15739 | 10.32 | 9935.05 | 2933 | 2025-04-22 09:44:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1304.2 | 1326.5 | 1300 | 1289.5 | 1324.1 | 34.60 | 2.68 | 156495 | 20.72 | 1478 | 492 | 2025-04-22 09:44:54 |
| Lupin Ltd. | LUPIN | 2003 | 2013 | 1987 | 2009.2 | 2003.3 | -5.90 | -0.29 | 74672 | 14.96 | 2402.9 | 623 | 2025-04-22 09:44:58 |
| Macrotech Developers Ltd. | LODHA | 1300 | 1319.1 | 1285 | 1293.4 | 1312.9 | 19.50 | 1.51 | 201318 | 26.43 | 1649.95 | 355.5 | 2025-04-22 09:44:58 |
| Mahanagar Gas Ltd. | MGL | 1300.2 | 1343.1 | 1296.6 | 1293.7 | 1341.2 | 47.50 | 3.67 | 205896 | 27.61 | 1988 | 771.4 | 2025-04-22 09:44:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 708.85 | 713.2 | 703 | 705.85 | 712 | 6.15 | 0.87 | 27573 | 1.96 | 1097 | 279.5 | 2025-04-22 09:44:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 276.45 | 277.95 | 273.65 | 275.8 | 274.85 | -0.95 | -0.34 | 669538 | 18.40 | 346.55 | 176.1 | 2025-04-22 09:44:53 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 316.25 | 318.5 | 313.05 | 315.2 | 315.85 | 0.65 | 0.21 | 24293 | 0.77 | 505 | 240.6 | 2025-04-22 09:44:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 327 | 330 | 324.3 | 326.2 | 328.5 | 2.30 | 0.71 | 49716 | 1.63 | 678.8 | 278.7 | 2025-04-22 09:44:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 234 | 234.8 | 232.1 | 233.34 | 233.3 | -0.04 | -0.02 | 1499375 | 34.98 | 247.6 | 90.5 | 2025-04-22 09:44:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 142.5 | 143.6 | 139.8 | 141.08 | 142.37 | 1.29 | 0.91 | 1111944 | 15.83 | 289.25 | 49.25 | 2025-04-22 09:44:53 |
| Mankind Pharma Ltd. | MANKIND | 2588.4 | 2613.8 | 2578 | 2588.4 | 2610 | 21.60 | 0.83 | 53975 | 14.09 | 3054.8 | 1242 | 2025-04-22 09:44:55 |
| Mastek Ltd. | MASTEK | 2310 | 2317.9 | 2291.4 | 2313.9 | 2299.2 | -14.70 | -0.64 | 34388 | 7.91 | 3375 | 1475.1 | 2025-04-22 09:44:54 |
| Max Financial Services Ltd. | MFSL | 1243.9 | 1243.9 | 1232.3 | 1237.4 | 1233.6 | -3.80 | -0.31 | 49119 | 6.06 | 1306.45 | 599.1 | 2025-04-22 09:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079.9 | 1105.9 | 1068.8 | 1073 | 1104 | 31.00 | 2.89 | 309133 | 34.13 | 1224.45 | 354.1 | 2025-04-22 09:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2780 | 2812.5 | 2764.8 | 2764.6 | 2781.1 | 16.50 | 0.60 | 677126 | 188.32 | 5860 | 278.55 | 2025-04-22 09:44:57 |
| Medplus Health Services Ltd. | MEDPLUS | 805.95 | 818.5 | 793.65 | 805.95 | 816.95 | 11.00 | 1.36 | 12947 | 1.06 | 978 | 548.25 | 2025-04-22 09:44:53 |
| Metro Brands Ltd. | METROBRAND | 1084.1 | 1099.8 | 1084.1 | 1094 | 1092.3 | -1.70 | -0.16 | 4639 | 0.51 | 1430 | 736.05 | 2025-04-22 09:44:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1715 | 1720.6 | 1693.8 | 1700.9 | 1703.8 | 2.90 | 0.17 | 6393 | 1.09 | 2318.3 | 1171.35 | 2025-04-22 09:44:59 |
| Minda Corporation Ltd. | MINDACORP | 523.95 | 523.95 | 515.45 | 522.15 | 520.05 | -2.10 | -0.40 | 15436 | 0.80 | 652 | 185 | 2025-04-22 09:44:54 |
| MMTC Ltd. | MMTC | 55.2 | 56.17 | 54.71 | 54.91 | 56.12 | 1.21 | 2.20 | 472715 | 2.65 | 131.8 | 26.3 | 2025-04-22 09:44:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 54.45 | 54.53 | 53.72 | 54.09 | 54.34 | 0.25 | 0.46 | 441891 | 2.40 | 80 | 45.15 | 2025-04-22 09:44:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 689 | 706 | 681 | 685.05 | 704.6 | 19.55 | 2.85 | 773509 | 54.50 | 2678.1 | 507.55 | 2025-04-22 09:44:59 |
| Mphasis Ltd. | MPHASIS | 2381.7 | 2410 | 2352 | 2380.7 | 2403.6 | 22.90 | 0.96 | 79782 | 19.18 | 3237.95 | 1660.05 | 2025-04-22 09:44:59 |
| MRF Ltd. | MRF | 127200 | 127435 | 126300 | 126800 | 127210 | 410.00 | 0.32 | 1270 | 16.16 | 151445 | 78689.95 | 2025-04-22 09:44:53 |
| MTAR Technologies Ltd. | MTARTECH | 1429 | 1443.9 | 1404 | 1419.5 | 1435.7 | 16.20 | 1.14 | 22246 | 3.19 | 2920.35 | 1155.6 | 2025-04-22 09:44:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 6000 | 6023.5 | 5942 | 5942 | 5996.5 | 54.50 | 0.92 | 132698 | 79.57 | 7048.6 | 1156 | 2025-04-22 09:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2240 | 2267.3 | 2227 | 2203.6 | 2238 | 34.40 | 1.56 | 277598 | 62.13 | 2435.4 | 911.25 | 2025-04-22 09:44:56 |
| Narayana Hrudayalaya Ltd. | NH | 1830 | 1849.9 | 1811.7 | 1823.6 | 1841.5 | 17.90 | 0.98 | 153484 | 28.26 | 1871.6 | 657.35 | 2025-04-22 09:44:58 |
| Natco Pharma Ltd. | NATCOPHARM | 834.4 | 839 | 825.05 | 829.8 | 837.7 | 7.90 | 0.95 | 57832 | 4.84 | 1639 | 502 | 2025-04-22 09:44:54 |
| National Aluminium Company Ltd. | NATIONALUM | 162.1 | 164.3 | 161.38 | 161.41 | 163.99 | 2.58 | 1.60 | 6557410 | 107.53 | 262.99 | 66.95 | 2025-04-22 09:44:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4230 | 4275 | 4207 | 4213.9 | 4265.4 | 51.50 | 1.22 | 9968 | 4.25 | 4950 | 2875.95 | 2025-04-22 09:44:56 |
| NBCC (India) Ltd. | NBCC | 100.1 | 101.9 | 99.11 | 99.98 | 101.63 | 1.65 | 1.65 | 4363662 | 44.35 | 209.75 | 29.8 | 2025-04-22 09:44:57 |
| NCC Ltd. | NCC | 224.55 | 224.6 | 220.81 | 223.44 | 223.84 | 0.40 | 0.18 | 768948 | 17.21 | 364.5 | 63.25 | 2025-04-22 09:44:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 45.55 | 46.35 | 45.13 | 45.11 | 46.26 | 1.15 | 2.55 | 1649308 | 7.63 | 135.7 | 39.66 | 2025-04-22 09:44:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13186 | 13331 | 13136 | 13136 | 13180 | 44.00 | 0.33 | 9503 | 12.52 | 18100 | 1072.6 | 2025-04-22 09:44:55 |
| NHPC Ltd. | NHPC | 88.39 | 90.14 | 87.25 | 87.71 | 90.05 | 2.34 | 2.67 | 7378652 | 66.44 | 118.4 | 33.35 | 2025-04-22 09:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 639 | 647.25 | 635.05 | 633.65 | 646.5 | 12.85 | 2.03 | 242938 | 15.71 | 816.25 | 196.9 | 2025-04-22 09:44:58 |
| NLC India Ltd. | NLCINDIA | 248.22 | 250.7 | 245.51 | 247.51 | 249.33 | 1.82 | 0.74 | 315607 | 7.87 | 311.8 | 65 | 2025-04-22 09:44:57 |
| NMDC Ltd. | NMDC | 68.35 | 68.65 | 67.6 | 67.83 | 68.01 | 0.18 | 0.27 | 3453848 | 23.49 | 286.35 | 59.53 | 2025-04-22 09:44:55 |
| NMDC Steel Ltd. | NSLNISP | 37.2 | 37.73 | 36.75 | 36.64 | 37.25 | 0.61 | 1.66 | 1605987 | 5.98 | 73.7 | 29.75 | 2025-04-22 09:44:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.88 | 108.45 | 106.65 | 107.44 | 107.98 | 0.54 | 0.50 | 1787200 | 19.30 | 2025-04-22 09:44:53 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 6060 | 6212 | 5958.5 | 6028 | 6071.5 | 43.50 | 0.72 | 30879 | 18.75 | 2025-04-22 09:44:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 325.9 | 325.95 | 315.55 | 325.9 | 325.4 | -0.50 | -0.15 | 35601 | 1.16 | 475 | 287.05 | 2025-04-22 09:44:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1665 | 1671.8 | 1638.9 | 1656.2 | 1664 | 7.80 | 0.47 | 81855 | 13.62 | 2343.65 | 790.1 | 2025-04-22 09:44:59 |
| Oil India Ltd. | OIL | 395.85 | 397.9 | 391.7 | 395.85 | 396.65 | 0.80 | 0.20 | 297179 | 11.79 | 767.9 | 167.85 | 2025-04-22 09:44:57 |
| Olectra Greentech Ltd. | OLECTRA | 1246 | 1257 | 1238.5 | 1244.2 | 1253 | 8.80 | 0.71 | 84141 | 10.54 | 2221.95 | 374.1 | 2025-04-22 09:44:57 |
| One97 Communications Ltd. | PAYTM | 882.05 | 902.4 | 878.65 | 878.15 | 891.6 | 13.45 | 1.53 | 1472582 | 131.30 | 1062.95 | 310 | 2025-04-22 09:44:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8169 | 8172 | 8012.5 | 8132.5 | 8171.5 | 39.00 | 0.48 | 27840 | 22.75 | 13220 | 2883.25 | 2025-04-22 09:44:59 |
| Page Industries Ltd. | PAGEIND | 45470 | 45880 | 45270 | 45470 | 45690 | 220.00 | 0.48 | 1659 | 7.58 | 54349.1 | 33814.85 | 2025-04-22 09:44:54 |
| Patanjali Foods Ltd. | PATANJALI | 1972.1 | 1989 | 1969 | 1973.4 | 1981.6 | 8.20 | 0.42 | 33616 | 6.66 | 2011 | 853.5 | 2025-04-22 09:44:58 |
| PB Fintech Ltd. | POLICYBZR | 1686.7 | 1708.7 | 1682.5 | 1685.7 | 1696.5 | 10.80 | 0.64 | 111197 | 18.86 | 2246.9 | 356.2 | 2025-04-22 09:44:58 |
| PCBL Chemical Ltd. | PCBL | 429.65 | 429.75 | 425.2 | 426.75 | 427.9 | 1.15 | 0.27 | 259904 | 11.12 | 584.4 | 108.7 | 2025-04-22 09:44:57 |
| Persistent Systems Ltd. | PERSISTENT | 4863 | 4984 | 4863 | 4900.5 | 4958.5 | 58.00 | 1.18 | 93735 | 46.48 | 8900 | 3092.05 | 2025-04-22 09:44:59 |
| Petronet LNG Ltd. | PETRONET | 314.95 | 318.5 | 312.5 | 313.6 | 318.5 | 4.90 | 1.56 | 211841 | 6.75 | 384.2 | 193.55 | 2025-04-22 09:44:59 |
| PG Electroplast Ltd. | PGEL | 935.55 | 959 | 935.55 | 934.65 | 955 | 20.35 | 2.18 | 246914 | 23.58 | 4050 | 337 | 2025-04-22 09:44:59 |
| PI Industries Ltd. | PIIND | 3694.5 | 3729 | 3681.1 | 3683.9 | 3727 | 43.10 | 1.17 | 34815 | 12.98 | 4804.05 | 2868.9 | 2025-04-22 09:44:53 |
| Piramal Enterprises Ltd. | PEL | 1040 | 1050 | 1027.95 | 1039.85 | 1036.5 | -3.35 | -0.32 | 69491 | 7.20 | 2084.1 | 630.45 | 2025-04-22 09:44:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 221.05 | 221.98 | 219.7 | 220.76 | 221.25 | 0.49 | 0.22 | 460579 | 10.19 | 307.9 | 61.620989325744 | 2025-04-22 09:44:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1015 | 1015 | 994.5 | 1006.75 | 1010.45 | 3.70 | 0.37 | 171282 | 17.31 | 1202.2 | 286.612557384279 | 2025-04-22 09:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 279.45 | 284.9 | 278.15 | 278.75 | 282.3 | 3.55 | 1.27 | 160879 | 4.54 | 574.8 | 237 | 2025-04-22 09:44:56 |
| Poly Medicure Ltd. | POLYMED | 2446.3 | 2450.4 | 2410 | 2446.3 | 2442.8 | -3.50 | -0.14 | 7654 | 1.87 | 3150 | 727.55 | 2025-04-22 09:44:58 |
| Polycab India Ltd. | POLYCAB | 5450.5 | 5569 | 5436.5 | 5412.5 | 5544 | 131.50 | 2.43 | 138365 | 76.71 | 7605 | 2310 | 2025-04-22 09:44:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 396.65 | 401.75 | 393.25 | 396.65 | 401.1 | 4.45 | 1.12 | 391469 | 15.70 | 519.7 | 243 | 2025-04-22 09:44:59 |
| Praj Industries Ltd. | PRAJIND | 524 | 527.15 | 520 | 523.55 | 526.4 | 2.85 | 0.54 | 82240 | 4.33 | 875 | 298.65 | 2025-04-22 09:44:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1274.8 | 1285 | 1249.6 | 1268.6 | 1278.1 | 9.50 | 0.75 | 109441 | 13.99 | 2074.8 | 391 | 2025-04-22 09:44:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 263.59 | 264.19 | 259.05 | 263.59 | 262.52 | -1.07 | -0.41 | 39119 | 1.03 | 760 | 229.05 | 2025-04-22 09:44:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 136.6 | 136.6 | 134.35 | 135.29 | 135.4 | 0.11 | 0.08 | 18464 | 0.25 | 246 | 98 | 2025-04-22 09:44:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 14130 | 14130 | 13932 | 14134 | 14081 | -53.00 | -0.37 | 1269 | 1.79 | 18490 | 12105.6 | 2025-04-22 09:44:56 |
| PVR Inox Ltd. | PVRINOX | 971.05 | 978.95 | 965.4 | 970.7 | 973.55 | 2.85 | 0.29 | 42028 | 4.09 | 2142.95 | 830 | 2025-04-22 09:44:56 |
| Quess Corp Ltd. | QUESS | 362.35 | 362.35 | 335 | 345.1 | 340 | -5.10 | -1.48 | 667636 | 22.70 | 875 | 272.15 | 2025-04-22 09:44:57 |
| Radico Khaitan Ltd. | RADICO | 2460.8 | 2487 | 2440.6 | 2436.3 | 2477.9 | 41.60 | 1.71 | 25838 | 6.40 | 2637.7 | 908.25 | 2025-04-22 09:44:54 |
| Rail Vikas Nigam Ltd. | RVNL | 377 | 382.45 | 373 | 375.05 | 380.65 | 5.60 | 1.49 | 2097272 | 79.83 | 647 | 30.55 | 2025-04-22 09:44:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 317.95 | 322.15 | 314.05 | 316.35 | 320.25 | 3.90 | 1.23 | 493658 | 15.81 | 617.8 | 94.2 | 2025-04-22 09:44:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1490 | 1496.9 | 1466.5 | 1489.8 | 1468.2 | -21.60 | -1.45 | 25493 | 3.74 | 1709.6 | 474.1 | 2025-04-22 09:44:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 199 | 199.59 | 195.01 | 197.64 | 198.81 | 1.17 | 0.59 | 219286 | 4.36 | 1029.7 | 151.11 | 2025-04-22 09:44:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 726 | 728.4 | 708.7 | 720.45 | 712.7 | -7.75 | -1.08 | 199443 | 14.21 | 1064.05 | 175.75 | 2025-04-22 09:44:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 144 | 145.35 | 142.75 | 142.57 | 144.14 | 1.57 | 1.10 | 1246107 | 17.96 | 245 | 87.7 | 2025-04-22 09:44:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2687 | 2691.4 | 2642.8 | 2664.2 | 2657.6 | -6.60 | -0.25 | 2348 | 0.62 | 3978.5 | 1701.05 | 2025-04-22 09:44:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 44.5 | 45.39 | 44.1 | 44.62 | 45.2 | 0.58 | 1.30 | 679469 | 3.07 | 94.85 | 32.15 | 2025-04-22 09:44:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1054.2 | 1065 | 1044.4 | 1053.8 | 1060.3 | 6.50 | 0.62 | 29170 | 3.09 | 2025-04-22 09:44:53 | ||
| Raymond Ltd. | RAYMOND | 1546 | 1648.5 | 1546 | 1536 | 1633.2 | 97.20 | 6.33 | 1101381 | 179.88 | 3496 | 921 | 2025-04-22 09:44:59 |
| RBL Bank Ltd. | RBLBANK | 188.95 | 192.8 | 183.45 | 192.03 | 189.48 | -2.55 | -1.33 | 66127773 | 1252.99 | 300.7 | 95.75 | 2025-04-22 09:44:59 |
| Redington Ltd. | REDINGTON | 229.1 | 233 | 227.58 | 229.08 | 230.38 | 1.30 | 0.57 | 360608 | 8.31 | 263.89 | 135 | 2025-04-22 09:44:56 |
| Restaurant Brands Asia Ltd. | RBA | 77.44 | 77.44 | 75.86 | 77.2 | 76.61 | -0.59 | -0.76 | 153478 | 1.18 | 137.8 | 59.4 | 2025-04-22 09:44:57 |
| RHI Magnesita India Ltd. | RHIM | 479.4 | 494.4 | 476.15 | 479.45 | 484.5 | 5.05 | 1.05 | 61056 | 2.96 | 892.9 | 376.45 | 2025-04-22 09:44:56 |
| Rites Ltd. | RITES | 243 | 244.2 | 239.11 | 242.82 | 243.33 | 0.51 | 0.21 | 229834 | 5.59 | 825.95 | 192.4 | 2025-04-22 09:44:58 |
| Route Mobile Ltd. | ROUTE | 1013.15 | 1024.45 | 1008.95 | 1017.5 | 1022.55 | 5.05 | 0.50 | 14863 | 1.52 | 1942.45 | 861.9 | 2025-04-22 09:44:54 |
| RR Kabel Ltd. | RRKABEL | 965 | 968 | 951.25 | 958.45 | 962.55 | 4.10 | 0.43 | 25714 | 2.48 | 2025-04-22 09:44:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 2071 | 2099 | 2052.4 | 2071 | 2098.2 | 27.20 | 1.31 | 1502 | 0.32 | 4540 | 1112.35 | 2025-04-22 09:44:54 |
| Sagility India Ltd. | SAGILITY | 43.18 | 43.49 | 42.84 | 43.18 | 43.28 | 0.10 | 0.23 | 879290 | 3.81 | 2025-04-22 09:44:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 725.5 | 728 | 716.75 | 722 | 724 | 2.00 | 0.28 | 41343 | 2.99 | 2025-04-22 09:44:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 125.1 | 126.4 | 123.28 | 124.99 | 125.59 | 0.60 | 0.48 | 1446374 | 18.17 | 227.95 | 91.8 | 2025-04-22 09:44:56 |
| Sanofi India Ltd. | SANOFI | 6370 | 6375 | 6294.5 | 6306.5 | 6366 | 59.50 | 0.94 | 4593 | 2.92 | 10524.95 | 4902 | 2025-04-22 09:44:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 317 | 318 | 313.35 | 315.75 | 316.45 | 0.70 | 0.22 | 37272 | 1.18 | 1817.2 | 275.8 | 2025-04-22 09:44:54 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 492 | 498.7 | 487.6 | 488.75 | 490 | 1.25 | 0.26 | 205229 | 10.06 | 563.45 | 79.6 | 2025-04-22 09:44:54 |
| Saregama India Ltd. | SAREGAMA | 556 | 565.7 | 555.6 | 555.45 | 562.1 | 6.65 | 1.20 | 44127 | 2.48 | 688.9 | 303.25 | 2025-04-22 09:44:54 |
| SBFC Finance Ltd. | SBFC | 102 | 102.82 | 100 | 101.54 | 102.16 | 0.62 | 0.61 | 882198 | 9.01 | 2025-04-22 09:44:59 | ||
| Schaeffler India Ltd. | SCHAEFFLER | 3316.8 | 3324.7 | 3281.2 | 3290.1 | 3316.5 | 26.40 | 0.80 | 6750 | 2.24 | 4951 | 2555.55 | 2025-04-22 09:44:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 627.7 | 627.9 | 618.05 | 627.7 | 621.65 | -6.05 | -0.96 | 69035 | 4.29 | 980 | 116.2 | 2025-04-22 09:44:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 29.2 | 29.76 | 29.1 | 29.35 | 29.7 | 0.35 | 1.19 | 1454680 | 4.32 | 68.75 | 24.71 | 2025-04-22 09:44:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 910.8 | 915 | 905 | 910.8 | 907.1 | -3.70 | -0.41 | 34079 | 3.09 | 956.9 | 254.55 | 2025-04-22 09:44:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1140.5 | 1158.2 | 1140.5 | 1140.4 | 1156.6 | 16.20 | 1.42 | 37658 | 4.36 | 2025-04-22 09:44:59 | ||
| SJVN Ltd. | SJVN | 96.3 | 98.68 | 95.16 | 95.87 | 98.68 | 2.81 | 2.93 | 3315427 | 32.72 | 170.5 | 27.9 | 2025-04-22 09:44:59 |
| SKF India Ltd. | SKFINDIA | 3890 | 3915.9 | 3877.6 | 3899.5 | 3899.8 | 0.30 | 0.01 | 4758 | 1.86 | 7350 | 3541 | 2025-04-22 09:44:56 |
| Sobha Ltd. | SOBHA | 1245.7 | 1273.5 | 1243.6 | 1242.6 | 1266 | 23.40 | 1.88 | 50783 | 6.43 | 2220 | 412.1 | 2025-04-22 09:44:57 |
| Solar Industries India Ltd. | SOLARINDS | 12601 | 12700 | 12529 | 12475 | 12679 | 204.00 | 1.64 | 17479 | 22.16 | 13298 | 3110 | 2025-04-22 09:44:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 456.4 | 456.45 | 450.2 | 455.6 | 451.3 | -4.30 | -0.94 | 158166 | 7.14 | 768.65 | 380 | 2025-04-22 09:44:58 |
| Sonata Software Ltd. | SONATSOFTW | 321 | 326.7 | 320.55 | 321 | 325.9 | 4.90 | 1.53 | 258945 | 8.44 | 1382.4 | 286.4 | 2025-04-22 09:44:58 |
| SRF Ltd. | SRF | 3050 | 3070 | 3032 | 3029.3 | 3064.7 | 35.40 | 1.17 | 105428 | 32.31 | 3070 | 2040 | 2025-04-22 09:44:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 394.9 | 397.9 | 390.05 | 394.9 | 394.7 | -0.20 | -0.05 | 60029 | 2.37 | 780 | 327.3 | 2025-04-22 09:44:54 |
| Steel Authority Of India Ltd. | SAIL | 118.34 | 118.99 | 116.5 | 115.99 | 117.77 | 1.78 | 1.53 | 10131960 | 119.32 | 175.35 | 73.2 | 2025-04-22 09:44:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 311.9 | 319.6 | 311.2 | 309 | 313.05 | 4.05 | 1.31 | 1743516 | 54.58 | 828 | 218.45 | 2025-04-22 09:44:55 |
| Sterlite Technologies Ltd. | STLTECH | 88 | 88.16 | 86.51 | 87.26 | 87.44 | 0.18 | 0.21 | 413008 | 3.61 | 193 | 72.1 | 2025-04-22 09:44:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 555.5 | 557.2 | 549.2 | 552.95 | 552 | -0.95 | -0.17 | 45169 | 2.49 | 628.3 | 341.8 | 2025-04-22 09:44:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 153.5 | 154.2 | 149.83 | 152.84 | 152.88 | 0.04 | 0.03 | 237855 | 3.64 | 472.8 | 109.3 | 2025-04-22 09:44:55 |
| Sun TV Network Ltd. | SUNTV | 659.8 | 665.95 | 657.3 | 655.55 | 662.7 | 7.15 | 1.09 | 31546 | 2.09 | 921 | 393.8 | 2025-04-22 09:44:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5206.1 | 5339 | 5205.2 | 5211.5 | 5234.2 | 22.70 | 0.44 | 14049 | 7.35 | 5535.85 | 1976.25 | 2025-04-22 09:44:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 920 | 922.3 | 907.9 | 914.85 | 914.25 | -0.60 | -0.07 | 4086 | 0.37 | 1505.95 | 800.1 | 2025-04-22 09:44:53 |
| Sunteck Realty Ltd. | SUNTECK | 398 | 403.3 | 396.15 | 397.85 | 401.7 | 3.85 | 0.97 | 26850 | 1.08 | 699 | 271.1 | 2025-04-22 09:44:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3524 | 3559.6 | 3501 | 3514.8 | 3533.9 | 19.10 | 0.54 | 20895 | 7.38 | 6460 | 1820 | 2025-04-22 09:44:59 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 1200.8 | 1219 | 1194.8 | 1202.2 | 1205.5 | 3.30 | 0.27 | 21663 | 2.61 | 1360 | 390.5 | 2025-04-22 09:44:56 |
| Suzlon Energy Ltd. | SUZLON | 60.95 | 61.58 | 59.27 | 60.29 | 60.05 | -0.24 | -0.40 | 37313200 | 224.07 | 86.04 | 6.6 | 2025-04-22 09:44:59 |
| Swan Energy Ltd. | SWANENERGY | 448.55 | 452.35 | 441.25 | 449.2 | 451.2 | 2.00 | 0.45 | 479001 | 21.61 | 809.8 | 192.65 | 2025-04-22 09:44:53 |
| Syngene International Ltd. | SYNGENE | 727.8 | 733.25 | 720.4 | 724.6 | 732.95 | 8.35 | 1.15 | 162995 | 11.95 | 960.6 | 535.1 | 2025-04-22 09:44:54 |
| Syrma SGS Technology Ltd. | SYRMA | 500 | 517.85 | 497.6 | 496.2 | 512.9 | 16.70 | 3.37 | 327019 | 16.77 | 664.8 | 248.1 | 2025-04-22 09:44:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 444 | 446.55 | 440.05 | 441.45 | 446 | 4.55 | 1.03 | 21023 | 0.94 | 611.35 | 399 | 2025-04-22 09:44:55 |
| Tanla Platforms Ltd. | TANLA | 489.9 | 492.45 | 486.15 | 489.9 | 490.5 | 0.60 | 0.12 | 140407 | 6.89 | 1317.95 | 409.35 | 2025-04-22 09:44:54 |
| Tata Chemicals Ltd. | TATACHEM | 855.1 | 861.9 | 850.7 | 853.65 | 861 | 7.35 | 0.86 | 64714 | 5.57 | 1247.35 | 756 | 2025-04-22 09:44:53 |
| Tata Communications Ltd. | TATACOMM | 1584.8 | 1589.1 | 1560.6 | 1573.8 | 1577 | 3.20 | 0.20 | 69956 | 11.03 | 2175 | 1070.35 | 2025-04-22 09:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5335 | 5409.5 | 5268.5 | 5342 | 5391.5 | 49.50 | 0.93 | 273585 | 147.50 | 10760 | 4700 | 2025-04-22 09:44:53 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6350 | 6350 | 6239.5 | 6400.5 | 6314 | -86.50 | -1.35 | 29695 | 18.75 | 9292.25 | 1462.1 | 2025-04-22 09:44:59 |
| Tata Technologies Ltd. | TATATECH | 690.05 | 701 | 679 | 683.95 | 700.65 | 16.70 | 2.44 | 581336 | 40.73 | 2025-04-22 09:44:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 61.02 | 62.09 | 60.5 | 60.7 | 61.67 | 0.97 | 1.60 | 1040107 | 6.41 | 149 | 49.65 | 2025-04-22 09:44:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1147.1 | 1150.1 | 1125.2 | 1155.7 | 1146.4 | -9.30 | -0.80 | 80029 | 9.17 | 1822 | 254 | 2025-04-22 09:44:59 |
| Tejas Networks Ltd. | TEJASNET | 861.9 | 895.25 | 859.3 | 856.7 | 890.55 | 33.85 | 3.95 | 1074795 | 95.72 | 1495 | 465.6 | 2025-04-22 09:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 202.7 | 205.5 | 202.55 | 202.04 | 204.67 | 2.63 | 1.30 | 2810799 | 57.53 | 217 | 105.2 | 2025-04-22 09:44:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 774.05 | 774.05 | 753.2 | 774.75 | 767.05 | -7.70 | -0.99 | 406317 | 31.17 | 1187 | 104 | 2025-04-22 09:44:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 910.6 | 918.45 | 907.45 | 906.85 | 915.6 | 8.75 | 0.96 | 46352 | 4.24 | 1543.7 | 478.65 | 2025-04-22 09:44:56 |
| The India Cements Ltd. | INDIACEM | 290.45 | 290.85 | 285 | 288.65 | 287.6 | -1.05 | -0.36 | 51973 | 1.49 | 385 | 167.2 | 2025-04-22 09:44:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 837.3 | 839.45 | 825.8 | 836.05 | 829.7 | -6.35 | -0.76 | 550974 | 45.71 | 894.9 | 263.35 | 2025-04-22 09:44:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 108.5 | 109.49 | 106.54 | 108.27 | 108.75 | 0.48 | 0.44 | 1207640 | 13.13 | 152.5 | 26.7 | 2025-04-22 09:44:53 |
| The New India Assurance Company Ltd. | NIACL | 173.5 | 174.42 | 172.2 | 172.72 | 174.33 | 1.61 | 0.93 | 112115 | 1.95 | 324.7 | 82.5 | 2025-04-22 09:44:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1615.1 | 1629.9 | 1604.8 | 1609.4 | 1625.2 | 15.80 | 0.98 | 60209 | 9.79 | 4137 | 1186.4 | 2025-04-22 09:44:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 977 | 990 | 977 | 982 | 986.7 | 4.70 | 0.48 | 46544 | 4.59 | 1060 | 634.05 | 2025-04-22 09:44:59 |
| Thermax Ltd. | THERMAX | 3421.6 | 3481 | 3421 | 3421.6 | 3445.1 | 23.50 | 0.69 | 11118 | 3.83 | 5839.95 | 1830.65 | 2025-04-22 09:44:56 |
| Timken India Ltd. | TIMKEN | 2633.1 | 2654.9 | 2594.5 | 2617.1 | 2644.7 | 27.60 | 1.05 | 13573 | 3.59 | 4817.9 | 2202 | 2025-04-22 09:44:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 794.6 | 809.9 | 787.3 | 790.65 | 809.85 | 19.20 | 2.43 | 471230 | 38.16 | 1896.95 | 128 | 2025-04-22 09:44:59 |
| Torrent Power Ltd. | TORNTPOWER | 1599.6 | 1622 | 1593.2 | 1592.5 | 1602.5 | 10.00 | 0.63 | 62350 | 9.99 | 2037 | 430.85 | 2025-04-22 09:44:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 550.85 | 574.2 | 549.25 | 546.9 | 574.2 | 27.30 | 4.99 | 1489145 | 85.51 | 1278 | 32.45 | 2025-04-22 09:44:56 |
| Trident Ltd. | TRIDENT | 27.52 | 28.19 | 27.37 | 27.41 | 28.12 | 0.71 | 2.59 | 3518760 | 9.89 | 52.9 | 23.11 | 2025-04-22 09:44:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 400 | 402.9 | 396.1 | 399.6 | 402.25 | 2.65 | 0.66 | 36667 | 1.47 | 536 | 217.6 | 2025-04-22 09:44:56 |
| Triveni Turbine Ltd. | TRITURBINE | 514.35 | 516.75 | 507.8 | 512.6 | 509.75 | -2.85 | -0.56 | 232432 | 11.85 | 885 | 188.1 | 2025-04-22 09:44:54 |
| Tube Investments of India Ltd. | TIINDIA | 2599 | 2612.5 | 2567.1 | 2593.3 | 2588 | -5.30 | -0.20 | 64127 | 16.60 | 4810.8 | 2034.05 | 2025-04-22 09:44:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.41 | 122.72 | 119.93 | 120.33 | 122.5 | 2.17 | 1.80 | 211046 | 2.59 | 2025-04-22 09:44:53 | ||
| UCO Bank | UCOBANK | 31.7 | 31.71 | 31.06 | 31.27 | 31.56 | 0.29 | 0.93 | 3118612 | 9.84 | 70.65 | 11.3 | 2025-04-22 09:44:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 44.5 | 44.71 | 43.66 | 44.2 | 43.99 | -0.21 | -0.48 | 4910076 | 21.60 | 61.8 | 19.4 | 2025-04-22 09:44:54 |
| Union Bank Of India | UNIONBANK | 130.1 | 130.44 | 128.2 | 128.64 | 129.75 | 1.11 | 0.86 | 1892152 | 24.55 | 172.5 | 38.3 | 2025-04-22 09:44:59 |
| United Breweries Ltd. | UBL | 2232 | 2259 | 2218.3 | 2218 | 2258.3 | 40.30 | 1.82 | 17540 | 3.96 | 2299.7 | 1353.5 | 2025-04-22 09:44:59 |
| UNO Minda Ltd. | UNOMINDA | 902.25 | 907.55 | 889.7 | 901.25 | 892.5 | -8.75 | -0.97 | 55566 | 4.96 | 1255 | 435 | 2025-04-22 09:44:56 |
| UPL Ltd. | UPL | 673.45 | 676.45 | 666.1 | 671.15 | 676.45 | 5.30 | 0.79 | 448397 | 30.33 | 807 | 451.85 | 2025-04-22 09:44:54 |
| Usha Martin Ltd. | USHAMART | 315 | 318.95 | 314.95 | 312.7 | 318.05 | 5.35 | 1.71 | 71743 | 2.28 | 451 | 115.2 | 2025-04-22 09:44:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 1075 | 1092.4 | 1062.5 | 1070.5 | 1090.9 | 20.40 | 1.91 | 30620 | 3.34 | 1403.65 | 608 | 2025-04-22 09:44:57 |
| V-Guard Industries Ltd. | VGUARD | 357.1 | 357.1 | 349.85 | 354.15 | 355 | 0.85 | 0.24 | 99033 | 3.52 | 577.45 | 224.95 | 2025-04-22 09:44:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.3 | 231.69 | 227.2 | 226.89 | 230.94 | 4.05 | 1.79 | 50600 | 1.17 | 542.4 | 195 | 2025-04-22 09:44:56 |
| Vardhman Textiles Ltd. | VTL | 495 | 502 | 490 | 497.75 | 501.5 | 3.75 | 0.75 | 55175 | 2.77 | 592 | 270 | 2025-04-22 09:44:57 |
| Varroc Engineering Ltd. | VARROC | 440.2 | 446.6 | 436.85 | 438.45 | 443 | 4.55 | 1.04 | 25331 | 1.12 | 716.9 | 239.45 | 2025-04-22 09:44:54 |
| Vedant Fashions Ltd. | MANYAVAR | 804.95 | 804.95 | 790.55 | 802.3 | 797.8 | -4.50 | -0.56 | 27192 | 2.17 | 1512 | 740 | 2025-04-22 09:44:54 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1095.1 | 1151 | 1095.1 | 1100.2 | 1139.4 | 39.20 | 3.56 | 365347 | 41.63 | 1275 | 342.85 | 2025-04-22 09:44:57 |
| VIP Industries Ltd. | VIPIND | 290 | 290 | 284.15 | 289.1 | 287.5 | -1.60 | -0.55 | 71205 | 2.05 | 765 | 248.35 | 2025-04-22 09:44:56 |
| Vishal Mega Mart Ltd. | VMM | 113.4 | 113.65 | 111.7 | 112.87 | 113.18 | 0.31 | 0.27 | 1721917 | 19.49 | 2025-04-22 09:44:57 | ||
| Vodafone Idea Ltd. | IDEA | 8.08 | 8.11 | 7.96 | 8.07 | 8.05 | -0.02 | -0.25 | 187172854 | 150.67 | 19.18 | 5.7 | 2025-04-22 09:44:57 |
| Voltas Ltd. | VOLTAS | 1320 | 1325 | 1311 | 1318 | 1321.4 | 3.40 | 0.26 | 225258 | 29.77 | 1944.9 | 737.2 | 2025-04-22 09:44:55 |
| Waaree Energies Ltd. | WAAREEENER | 2520 | 2577 | 2508 | 2444.2 | 2565.1 | 120.90 | 4.95 | 1342533 | 344.37 | 2025-04-22 09:44:59 | ||
| Welspun Corp Ltd. | WELCORP | 787.05 | 797.5 | 782.3 | 786.75 | 788.05 | 1.30 | 0.17 | 66091 | 5.21 | 900 | 177.65 | 2025-04-22 09:44:53 |
| Welspun Living Ltd. | WELSPUNLIV | 132.5 | 133.77 | 131.9 | 132.07 | 133.65 | 1.58 | 1.20 | 413403 | 5.53 | 212.95 | 62 | 2025-04-22 09:44:56 |
| Westlife Foodworld Ltd | WESTLIFE | 717 | 719 | 703 | 716.9 | 707.65 | -9.25 | -1.29 | 8341 | 0.59 | 1024.95 | 597.2 | 2025-04-22 09:44:54 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1093.65 | 1098.8 | 1071.1 | 1093.65 | 1078.05 | -15.60 | -1.43 | 53061 | 5.72 | 2449.7 | 899 | 2025-04-22 09:44:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1401 | 1414 | 1388.9 | 1401.4 | 1406.8 | 5.40 | 0.39 | 33470 | 4.71 | 1679.9 | 145.15 | 2025-04-22 09:44:56 |
| Yes Bank Ltd. | YESBANK | 18.94 | 18.98 | 18.65 | 18.82 | 18.88 | 0.06 | 0.32 | 23594691 | 44.55 | 32.85 | 14.4 | 2025-04-22 09:44:54 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 119.25 | 119.85 | 117 | 118.75 | 117.4 | -1.35 | -1.14 | 2549798 | 29.93 | 292 | 89.32 | 2025-04-22 09:44:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 691 | 692.4 | 682.65 | 689.45 | 690.5 | 1.05 | 0.15 | 126574 | 8.74 | 984.95 | 201.5 | 2025-04-22 09:44:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13045 | 13079 | 12922 | 13045 | 13053 | 8.00 | 0.06 | 892 | 1.16 | 18250 | 8638.55 | 2025-04-22 09:44:59 |