Select Exchange & Index:
NIFTYMIDSMALL400
21471.60
updated on: 04-Aug-2026 [16:14]
Advances - 184 |
Declines - 264 |
Unchanged - 7
Overview
| Open | 21528.30 | Prev. Close | 21503.50 |
|---|---|---|---|
| Day High | 21558.90 | 52 Week High | 21558.90 |
| Day Low | 21427.55 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1147.8 | 1155 | 7.20 | 0.63 |
| Aether Industries Ltd. | 1509.5 | 1578.3 | 68.80 | 4.56 |
| Afcons Infrastructure Ltd. | 275.95 | 281 | 5.05 | 1.83 |
| Ajanta Pharma Ltd. | 3513.9 | 3525.1 | 11.20 | 0.32 |
| Alembic Pharmaceuticals Ltd. | 805.75 | 811 | 5.25 | 0.65 |
| Alkyl Amines Chemicals Ltd. | 1824.4 | 1921.2 | 96.80 | 5.31 |
| Allcargo Logistics Ltd. | 8.2 | 8.22 | 0.02 | 0.24 |
| Anupam Rasayan India Ltd. | 1209.8 | 1214.4 | 4.60 | 0.38 |
| Apar Industries Ltd. | 14746 | 15501 | 755.00 | 5.12 |
| Apollo Tyres Ltd. | 436.6 | 438.35 | 1.75 | 0.40 |
| Asahi India Glass Ltd. | 897.05 | 898 | 0.95 | 0.11 |
| Aster DM Quality Care Ltd. | 815.15 | 834.7 | 19.55 | 2.40 |
| Astral Ltd. | 1435.6 | 1448 | 12.40 | 0.86 |
| Ather Energy Ltd. | 1272.7 | 1454.8 | 182.10 | 14.31 |
| Atul Ltd. | 6777 | 6793.5 | 16.50 | 0.24 |
| Aurobindo Pharma Ltd. | 1554.7 | 1585.9 | 31.20 | 2.01 |
| Authum Investment & Infrastructure Ltd. | 548.8 | 559 | 10.20 | 1.86 |
| AWL Agri Business Ltd. | 190.3 | 190.59 | 0.29 | 0.15 |
| Bajaj Housing Finance Ltd. | 86.85 | 87.09 | 0.24 | 0.28 |
| Balrampur Chini Mills Ltd. | 646.8 | 658.7 | 11.90 | 1.84 |
| BASF India Ltd. | 3729.7 | 3947.1 | 217.40 | 5.83 |
| Bayer CropScience Ltd. | 4303.3 | 4350 | 46.70 | 1.09 |
| Bharat Heavy Electricals Ltd. | 411.15 | 411.95 | 0.80 | 0.19 |
| Birlasoft Ltd. | 321.5 | 323.2 | 1.70 | 0.53 |
| Borosil Renewables Ltd. | 553.95 | 559.05 | 5.10 | 0.92 |
| Brainbees Solutions Ltd. | 214.61 | 214.69 | 0.08 | 0.04 |
| BSE Ltd. | 3575 | 3618 | 43.00 | 1.20 |
| Campus Activewear Ltd. | 223.2 | 223.77 | 0.57 | 0.26 |
| Caplin Point Laboratories Ltd. | 2566.1 | 2571.9 | 5.80 | 0.23 |
| Capri Global Capital Ltd. | 227.47 | 228.3 | 0.83 | 0.36 |
| Castrol India Ltd. | 185.84 | 187.06 | 1.22 | 0.66 |
| Ceat Ltd. | 3542.5 | 3578 | 35.50 | 1.00 |
| Central Depository Services (India) Ltd. | 1322.2 | 1340 | 17.80 | 1.35 |
| Cera Sanitaryware Ltd. | 6280.5 | 6310 | 29.50 | 0.47 |
| CG Power and Industrial Solutions Ltd. | 826.1 | 880.05 | 53.95 | 6.53 |
| Chalet Hotels Ltd. | 821.5 | 825.65 | 4.15 | 0.51 |
| Chennai Petroleum Corporation Ltd. | 1325.5 | 1325.7 | 0.20 | 0.02 |
| Clean Science And Technology Ltd. | 764.15 | 774.55 | 10.40 | 1.36 |
| Computer Age Management Services Ltd. | 791 | 809.4 | 18.40 | 2.33 |
| Concord Biotech Ltd. | 1414.6 | 1420 | 5.40 | 0.38 |
| Coromandel International Ltd. | 2115.3 | 2115.5 | 0.20 | 0.01 |
| Cyient Ltd. | 858.55 | 867.6 | 9.05 | 1.05 |
| Data Patterns (India) Ltd. | 4428.8 | 4554.7 | 125.90 | 2.84 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1576 | 1599.1 | 23.10 | 1.47 |
| Deepak Nitrite Ltd. | 1713.8 | 1720 | 6.20 | 0.36 |
| Delhivery Ltd. | 470 | 482 | 12.00 | 2.55 |
| Devyani International Ltd. | 116.76 | 119.75 | 2.99 | 2.56 |
| Dixon Technologies (India) Ltd. | 13892 | 13988 | 96.00 | 0.69 |
| E.I.D. - Parry (India) Ltd. | 780.3 | 803.1 | 22.80 | 2.92 |
| Elecon Engineering Company Ltd. | 428.3 | 428.4 | 0.10 | 0.02 |
| Elgi Equipments Ltd. | 582.6 | 591.2 | 8.60 | 1.48 |
| Emmvee Photovoltaic Power Ltd. | 319.55 | 324.35 | 4.80 | 1.50 |
| Endurance Technologies Ltd. | 2787.6 | 2825.1 | 37.50 | 1.35 |
| EPL Ltd. | 226.7 | 227.71 | 1.01 | 0.45 |
| Equitas Small Finance Bank Ltd. | 76.26 | 76.38 | 0.12 | 0.16 |
| Exide Industries Ltd. | 444.7 | 458.35 | 13.65 | 3.07 |
| Firstsource Solutions Ltd. | 324.35 | 332.95 | 8.60 | 2.65 |
| General Insurance Corporation of India | 358.05 | 359.7 | 1.65 | 0.46 |
| Gland Pharma Ltd. | 2579.2 | 2583.1 | 3.90 | 0.15 |
| GMR Airports Ltd. | 105.55 | 106.56 | 1.01 | 0.96 |
| Go Digit General Insurance Ltd. | 262.75 | 263.85 | 1.10 | 0.42 |
| Godfrey Phillips India Ltd. | 2247 | 2336.9 | 89.90 | 4.00 |
| Graphite India Ltd. | 657.95 | 710.05 | 52.10 | 7.92 |
| Grindwell Norton Ltd. | 2087.8 | 2100 | 12.20 | 0.58 |
| Gujarat Fluorochemicals Ltd. | 4483.5 | 4601 | 117.50 | 2.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 516.1 | 519.75 | 3.65 | 0.71 |
| Gujarat Pipavav Port Ltd. | 151.37 | 151.62 | 0.25 | 0.17 |
| Happiest Minds Technologies Ltd. | 384 | 388.1 | 4.10 | 1.07 |
| Happy Forgings Ltd. | 1699.2 | 1710 | 10.80 | 0.64 |
| HEG Ltd. | 665.25 | 678.95 | 13.70 | 2.06 |
| Hero MotoCorp Ltd. | 5460 | 5548 | 88.00 | 1.61 |
| Hindustan Zinc Ltd. | 547 | 562.9 | 15.90 | 2.91 |
| Hitachi Energy India Ltd. | 32000 | 32005 | 5.00 | 0.02 |
| Honasa Consumer Ltd. | 458.2 | 458.5 | 0.30 | 0.07 |
| Housing & Urban Development Corporation Ltd. | 199.38 | 203.5 | 4.12 | 2.07 |
| Indegene Ltd. | 545.25 | 552 | 6.75 | 1.24 |
| Indian Energy Exchange Ltd. | 128 | 129.2 | 1.20 | 0.94 |
| Indian Overseas Bank | 34.1 | 34.29 | 0.19 | 0.56 |
| Indigo Paints Ltd. | 1087.4 | 1089.2 | 1.80 | 0.17 |
| Inox Wind Ltd. | 78.9 | 79.21 | 0.31 | 0.39 |
| Inventurus Knowledge Solutions Ltd. | 1846.4 | 1850 | 3.60 | 0.19 |
| Ircon International Ltd. | 131.88 | 131.93 | 0.05 | 0.04 |
| ITI Ltd. | 282.15 | 282.6 | 0.45 | 0.16 |
| Jai Balaji Industries Ltd. | 60.59 | 63.15 | 2.56 | 4.23 |
| Jaiprakash Power Ventures Ltd. | 18.76 | 18.83 | 0.07 | 0.37 |
| Jindal Saw Ltd. | 259.3 | 264.4 | 5.10 | 1.97 |
| Jindal Stainless Ltd. | 731.7 | 733.4 | 1.70 | 0.23 |
| JK Lakshmi Cement Ltd. | 568.65 | 570.95 | 2.30 | 0.40 |
| JM Financial Ltd. | 120.89 | 123.48 | 2.59 | 2.14 |
| JSW Infrastructure Ltd. | 329 | 330 | 1.00 | 0.30 |
| Kaynes Technology India Ltd. | 3805 | 3875 | 70.00 | 1.84 |
| KEI Industries Ltd. | 5023.3 | 5500 | 476.70 | 9.49 |
| KFin Technologies Ltd. | 945 | 948.95 | 3.95 | 0.42 |
| Kirloskar Brothers Ltd. | 1859.7 | 1890.1 | 30.40 | 1.63 |
| Kirloskar Oil Engines Ltd. | 2225.2 | 2280 | 54.80 | 2.46 |
| KNR Constructions Ltd. | 126.53 | 128.1 | 1.57 | 1.24 |
| KPIT Technologies Ltd. | 619.25 | 625.6 | 6.35 | 1.03 |
| Latent View Analytics Ltd. | 297.85 | 298.05 | 0.20 | 0.07 |
| Laurus Labs Ltd. | 1811.4 | 1850 | 38.60 | 2.13 |
| Laxmi Organic Industries Ltd. | 180.46 | 184.29 | 3.83 | 2.12 |
| Linde India Ltd. | 6980.5 | 7156.5 | 176.00 | 2.52 |
| Lloyds Metals & Energy Ltd. | 2050.6 | 2054.2 | 3.60 | 0.18 |
| Lupin Ltd. | 2393 | 2410 | 17.00 | 0.71 |
| Maharashtra Seamless Ltd. | 573.7 | 579.1 | 5.40 | 0.94 |
| Mahindra Holidays & Resorts India Ltd. | 218.96 | 226.1 | 7.14 | 3.26 |
| Meesho Ltd. | 191.57 | 192 | 0.43 | 0.22 |
| Metro Brands Ltd. | 1034.9 | 1040.7 | 5.80 | 0.56 |
| MMTC Ltd. | 63.65 | 63.74 | 0.09 | 0.14 |
| MTAR Technologies Ltd. | 6012 | 6312.5 | 300.50 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 2642.1 | 2680 | 37.90 | 1.43 |
| National Aluminium Company Ltd. | 369 | 377 | 8.00 | 2.17 |
| Navin Fluorine International Ltd. | 7555 | 7610 | 55.00 | 0.73 |
| Netweb Technologies India Ltd. | 4586 | 4731.4 | 145.40 | 3.17 |
| Network 18 Media & Investments Ltd. | 29.38 | 30.02 | 0.64 | 2.18 |
| NHPC Ltd. | 79.25 | 80.5 | 1.25 | 1.58 |
| Nippon Life India Asset Management Ltd. | 1165 | 1202 | 37.00 | 3.18 |
| Niva Bupa Health Insurance Company Ltd. | 86.56 | 87.01 | 0.45 | 0.52 |
| NLC India Ltd. | 298.05 | 300.7 | 2.65 | 0.89 |
| NMDC Ltd. | 83.8 | 84.2 | 0.40 | 0.48 |
| NMDC Steel Ltd. | 43.37 | 44.03 | 0.66 | 1.52 |
| NTPC Green Energy Ltd. | 90.7 | 90.85 | 0.15 | 0.17 |
| Olectra Greentech Ltd. | 1344.2 | 1348.2 | 4.00 | 0.30 |
| Oracle Financial Services Software Ltd. | 11332 | 11600 | 268.00 | 2.36 |
| Petronet LNG Ltd. | 284.85 | 285 | 0.15 | 0.05 |
| Piramal Pharma Ltd. | 199.28 | 201.79 | 2.51 | 1.26 |
| PNC Infratech Ltd. | 247.58 | 251.06 | 3.48 | 1.41 |
| Poly Medicure Ltd. | 1727.9 | 1729 | 1.10 | 0.06 |
| Polycab India Ltd. | 9034 | 9176 | 142.00 | 1.57 |
| Praj Industries Ltd. | 315.05 | 318.75 | 3.70 | 1.17 |
| Premier Energies Ltd. | 1020.7 | 1036.3 | 15.60 | 1.53 |
| Prince Pipes and Fittings Ltd. | 263.4 | 274.5 | 11.10 | 4.21 |
| PVR Inox Ltd. | 1141.4 | 1181.6 | 40.20 | 3.52 |
| Rainbow Children's Medicare Ltd. | 1545.6 | 1579 | 33.40 | 2.16 |
| Rajesh Exports Ltd. | 84.8 | 84.99 | 0.19 | 0.22 |
| Ramkrishna Forgings Ltd. | 681.15 | 688.2 | 7.05 | 1.04 |
| Raymond Lifestyle Ltd. | 727.3 | 744.9 | 17.60 | 2.42 |
| Raymond Ltd. | 602 | 605.1 | 3.10 | 0.51 |
| RBL Bank Ltd. | 379.95 | 380.55 | 0.60 | 0.16 |
| Redington Ltd. | 347.85 | 349 | 1.15 | 0.33 |
| Reliance Infrastructure Ltd. | 63.04 | 66.19 | 3.15 | 5.00 |
| Reliance Power Ltd. | 23.87 | 24.1 | 0.23 | 0.96 |
| Restaurant Brands Asia Ltd. | 70.76 | 84.91 | 14.15 | 20.00 |
| RR Kabel Ltd. | 2631.9 | 2637 | 5.10 | 0.19 |
| Sagility Ltd. | 43.88 | 44.04 | 0.16 | 0.36 |
| Sai Life Sciences Ltd. | 1333.4 | 1372.2 | 38.80 | 2.91 |
| Sanofi India Ltd. | 3381.8 | 3394.3 | 12.50 | 0.37 |
| Sapphire Foods India Ltd. | 187.48 | 192.3 | 4.82 | 2.57 |
| Saregama India Ltd. | 514.2 | 542.55 | 28.35 | 5.51 |
| SBFC Finance Ltd. | 92.08 | 92.3 | 0.22 | 0.24 |
| Shree Renuka Sugars Ltd. | 22.33 | 22.44 | 0.11 | 0.49 |
| Solar Industries India Ltd. | 18659 | 18700 | 41.00 | 0.22 |
| Sona BLW Precision Forgings Ltd. | 785 | 787 | 2.00 | 0.25 |
| Sonata Software Ltd. | 345.85 | 350.3 | 4.45 | 1.29 |
| Steel Authority Of India Ltd. | 165 | 173.55 | 8.55 | 5.18 |
| Sterlite Technologies Ltd. | 584.9 | 604.45 | 19.55 | 3.34 |
| Swan Corp Ltd. | 310.2 | 313.8 | 3.60 | 1.16 |
| Syngene International Ltd. | 402.2 | 410.2 | 8.00 | 1.99 |
| Syrma SGS Technology Ltd. | 1360.6 | 1418.4 | 57.80 | 4.25 |
| Tata Investment Corporation Ltd. | 676.65 | 677.6 | 0.95 | 0.14 |
| Tata Technologies Ltd. | 763.8 | 764.9 | 1.10 | 0.14 |
| Tejas Networks Ltd. | 519.6 | 534.15 | 14.55 | 2.80 |
| The Great Eastern Shipping Company Ltd. | 1398.4 | 1433 | 34.60 | 2.47 |
| The India Cements Ltd. | 390.95 | 391.4 | 0.45 | 0.12 |
| The Jammu & Kashmir Bank Ltd. | 156.12 | 157.81 | 1.69 | 1.08 |
| The Ramco Cements Ltd. | 945.25 | 945.9 | 0.65 | 0.07 |
| Timken India Ltd. | 3216.1 | 3225 | 8.90 | 0.28 |
| Trident Ltd. | 24.94 | 24.97 | 0.03 | 0.12 |
| Triveni Engineering & Industries Ltd. | 232.3 | 243.91 | 11.61 | 5.00 |
| Triveni Turbine Ltd. | 611.6 | 618 | 6.40 | 1.05 |
| UCO Bank | 26.31 | 26.39 | 0.08 | 0.30 |
| UNO Minda Ltd. | 1210 | 1227 | 17.00 | 1.40 |
| Vaibhav Global Ltd. | 265.7 | 269 | 3.30 | 1.24 |
| Vardhman Textiles Ltd. | 588.35 | 598.05 | 9.70 | 1.65 |
| Vedant Fashions Ltd. | 418.75 | 485.9 | 67.15 | 16.04 |
| Vijaya Diagnostic Centre Ltd. | 1354 | 1385.1 | 31.10 | 2.30 |
| Vishal Mega Mart Ltd. | 111.2 | 111.3 | 0.10 | 0.09 |
| Vodafone Idea Ltd. | 12.86 | 12.9 | 0.04 | 0.31 |
| Voltas Ltd. | 1324.8 | 1327.7 | 2.90 | 0.22 |
| Welspun Corp Ltd. | 1715.3 | 1738.8 | 23.50 | 1.37 |
| Welspun Living Ltd. | 154.63 | 160.7 | 6.07 | 3.93 |
| Westlife Foodworld Ltd | 531.2 | 548 | 16.80 | 3.16 |
| Zee Entertainment Enterprises Ltd. | 98.14 | 99.55 | 1.41 | 1.44 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2447.8 | 2570 | 122.20 | 4.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35955 | 35725 | -230.00 | -0.64 |
| Aarti Industries Ltd. | 486.8 | 481.75 | -5.05 | -1.04 |
| Aavas Financiers Ltd. | 1439 | 1392.6 | -46.40 | -3.22 |
| Abbott India Ltd. | 27895 | 27795 | -100.00 | -0.36 |
| ACC Ltd. | 1398 | 1384.7 | -13.30 | -0.95 |
| Action Construction Equipment Ltd. | 1105.4 | 1097.4 | -8.00 | -0.72 |
| Aditya Birla Capital Ltd. | 424.35 | 420 | -4.35 | -1.03 |
| Aditya Birla Fashion and Retail Ltd. | 62.41 | 60.8 | -1.61 | -2.58 |
| Aditya Birla Lifestyle Brands Ltd. | 95.91 | 94.5 | -1.41 | -1.47 |
| Aditya Birla Real Estate Ltd. | 1432.1 | 1424.1 | -8.00 | -0.56 |
| Aditya Birla Sun Life AMC Ltd. | 1017.8 | 995.6 | -22.20 | -2.18 |
| Aegis Logistics Ltd. | 1388.3 | 1357.9 | -30.40 | -2.19 |
| Aegis Vopak Terminals Ltd. | 301.8 | 295.7 | -6.10 | -2.02 |
| Affle 3i Ltd. | 1663 | 1658.1 | -4.90 | -0.29 |
| AIA Engineering Ltd. | 4684.6 | 4642.2 | -42.40 | -0.91 |
| Akums Drugs & Pharmaceuticals Ltd. | 681.2 | 668.45 | -12.75 | -1.87 |
| Alkem Laboratories Ltd. | 5707 | 5608 | -99.00 | -1.73 |
| Alok Industries Ltd. | 12.04 | 11.97 | -0.07 | -0.58 |
| Amara Raja Energy & Mobility Ltd. | 932.3 | 921 | -11.30 | -1.21 |
| Amber Enterprises India Ltd. | 7400 | 7395 | -5.00 | -0.07 |
| Anand Rathi Wealth Ltd. | 2058.7 | 2034 | -24.70 | -1.20 |
| Angel One Ltd. | 302 | 300.35 | -1.65 | -0.55 |
| APL Apollo Tubes Ltd. | 1941.5 | 1920 | -21.50 | -1.11 |
| Aptus Value Housing Finance India Ltd. | 263.6 | 260.6 | -3.00 | -1.14 |
| Archean Chemical Industries Ltd. | 535.6 | 531.05 | -4.55 | -0.85 |
| Ashok Leyland Ltd. | 174.55 | 172.08 | -2.47 | -1.42 |
| Astrazeneca Pharma India Ltd. | 8300 | 8210.5 | -89.50 | -1.08 |
| AU Small Finance Bank Ltd. | 1060 | 1059 | -1.00 | -0.09 |
| Avanti Feeds Ltd. | 907.3 | 893.4 | -13.90 | -1.53 |
| Balaji Amines Ltd. | 2025.2 | 1996 | -29.20 | -1.44 |
| Balkrishna Industries Ltd. | 2492.2 | 2491.9 | -0.30 | -0.01 |
| Bandhan Bank Ltd. | 173.65 | 173.6 | -0.05 | -0.03 |
| Bank Of India | 140.5 | 140.44 | -0.06 | -0.04 |
| Bank Of Maharashtra | 79.57 | 78.5 | -1.07 | -1.34 |
| Bata India Ltd. | 709.65 | 709.55 | -0.10 | -0.01 |
| Belrise Industries Ltd. | 241.86 | 239.96 | -1.90 | -0.79 |
| BEML Ltd. | 1743.7 | 1690.6 | -53.10 | -3.05 |
| Bharat Forge Ltd. | 2211 | 2195 | -16.00 | -0.72 |
| Bikaji Foods International Ltd. | 650 | 649.2 | -0.80 | -0.12 |
| Biocon Ltd. | 427 | 422 | -5.00 | -1.17 |
| Birla Corporation Ltd. | 906.1 | 902.3 | -3.80 | -0.42 |
| BLS International Services Ltd. | 250.75 | 247.75 | -3.00 | -1.20 |
| Blue Dart Express Ltd. | 5427 | 5364.5 | -62.50 | -1.15 |
| Blue Jet Healthcare Ltd. | 589.5 | 583 | -6.50 | -1.10 |
| Blue Star Ltd. | 1729.2 | 1685 | -44.20 | -2.56 |
| Bombay Burmah Trading Corporation Ltd. | 1537.2 | 1505.7 | -31.50 | -2.05 |
| Brigade Enterprises Ltd. | 583.65 | 578 | -5.65 | -0.97 |
| Can Fin Homes Ltd. | 817 | 809.8 | -7.20 | -0.88 |
| Carborundum Universal Ltd. | 1095.5 | 1078.5 | -17.00 | -1.55 |
| CCL Products (India) Ltd. | 1152.4 | 1120 | -32.40 | -2.81 |
| CE Info Systems Ltd. | 1196 | 1139.7 | -56.30 | -4.71 |
| Cello World Ltd. | 345.55 | 345 | -0.55 | -0.16 |
| Central Bank Of India | 31.46 | 31.27 | -0.19 | -0.60 |
| Century Plyboards (India) Ltd. | 772.8 | 770.55 | -2.25 | -0.29 |
| CESC Ltd. | 165.98 | 164.76 | -1.22 | -0.74 |
| Chambal Fertilisers and Chemicals Ltd. | 455 | 454.6 | -0.40 | -0.09 |
| Chemplast Sanmar Ltd. | 196.1 | 194.41 | -1.69 | -0.86 |
| Choice International Ltd. | 828.1 | 824.8 | -3.30 | -0.40 |
| Cholamandalam Financial Holdings Ltd. | 1574.6 | 1550 | -24.60 | -1.56 |
| CIE Automotive India Ltd. | 419.65 | 410.05 | -9.60 | -2.29 |
| City Union Bank Ltd. | 204.65 | 201.47 | -3.18 | -1.55 |
| Cochin Shipyard Ltd. | 1441.9 | 1430 | -11.90 | -0.83 |
| Coforge Ltd. | 1768 | 1749.9 | -18.10 | -1.02 |
| Cohance Lifesciences Ltd. | 425.35 | 425 | -0.35 | -0.08 |
| Colgate-Palmolive (India) Ltd. | 2077 | 2010 | -67.00 | -3.23 |
| Container Corporation Of India Ltd. | 525 | 515 | -10.00 | -1.90 |
| Craftsman Automation Ltd. | 10338.5 | 10175 | -163.50 | -1.58 |
| CreditAccess Grameen Ltd. | 1558.2 | 1557.6 | -0.60 | -0.04 |
| CRISIL Ltd. | 4424.9 | 4357.2 | -67.70 | -1.53 |
| Crompton Greaves Consumer Electricals Ltd. | 266.3 | 263.1 | -3.20 | -1.20 |
| CSB Bank Ltd. | 332.8 | 328.45 | -4.35 | -1.31 |
| Dalmia Bharat Ltd. | 1844.6 | 1827 | -17.60 | -0.95 |
| DCM Shriram Ltd. | 1029.8 | 1026.7 | -3.10 | -0.30 |
| DOMS Industries Ltd. | 2292 | 2251.5 | -40.50 | -1.77 |
| Dr. Lal Pathlabs Ltd. | 1900.4 | 1871.5 | -28.90 | -1.52 |
| Easy Trip Planners Ltd. | 6.6 | 6.59 | -0.01 | -0.15 |
| eClerx Services Ltd. | 1922.2 | 1919 | -3.20 | -0.17 |
| EIH Ltd. | 330.1 | 327.1 | -3.00 | -0.91 |
| Emami Ltd. | 406 | 392 | -14.00 | -3.45 |
| Emcure Pharmaceuticals Ltd. | 1969.7 | 1965 | -4.70 | -0.24 |
| Engineers India Ltd. | 226.8 | 224.89 | -1.91 | -0.84 |
| Eris Lifesciences Ltd. | 1383.2 | 1375 | -8.20 | -0.59 |
| Escorts Kubota Ltd. | 3135.5 | 3101.2 | -34.30 | -1.09 |
| FDC Ltd. | 404.65 | 402.65 | -2.00 | -0.49 |
| Fine Organic Industries Ltd. | 4933.7 | 4929.5 | -4.20 | -0.09 |
| Finolex Cables Ltd. | 998.05 | 993.25 | -4.80 | -0.48 |
| Finolex Industries Ltd. | 165.79 | 165.43 | -0.36 | -0.22 |
| Five-Star Business Finance Ltd. | 551.4 | 543 | -8.40 | -1.52 |
| Fortis Healthcare Ltd. | 940 | 932.8 | -7.20 | -0.77 |
| FSN E-Commerce Ventures Ltd. | 344.9 | 342.5 | -2.40 | -0.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2582.7 | 2546.9 | -35.80 | -1.39 |
| GE Vernova T&D India Ltd. | 4370 | 4333.2 | -36.80 | -0.84 |
| Gillette India Ltd. | 7719 | 7662 | -57.00 | -0.74 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2662.3 | 2647 | -15.30 | -0.57 |
| Glenmark Pharmaceuticals Ltd. | 2230 | 2225 | -5.00 | -0.22 |
| Global Health Ltd. | 1444.9 | 1436.8 | -8.10 | -0.56 |
| GMM Pfaudler Ltd. | 858.45 | 847.7 | -10.75 | -1.25 |
| Godawari Power And Ispat Ltd. | 244.37 | 244.35 | -0.02 | -0.01 |
| Godrej Agrovet Ltd. | 565.05 | 563.25 | -1.80 | -0.32 |
| Godrej Industries Ltd. | 1337.1 | 1303.1 | -34.00 | -2.54 |
| Godrej Properties Ltd. | 2089.7 | 2033.6 | -56.10 | -2.68 |
| GR Infraprojects Ltd. | 907 | 905.8 | -1.20 | -0.13 |
| Granules India Ltd. | 843.2 | 827 | -16.20 | -1.92 |
| Gravita India Ltd. | 1663.9 | 1663 | -0.90 | -0.05 |
| Gujarat Ambuja Exports Ltd. | 180.68 | 176.21 | -4.47 | -2.47 |
| Gujarat Mineral Development Corporation Ltd. | 561 | 556 | -5.00 | -0.89 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.81 | 160.68 | -0.13 | -0.08 |
| HBL Engineering Ltd. | 739.2 | 730 | -9.20 | -1.24 |
| HDFC Asset Management Company Ltd. | 2600.6 | 2556 | -44.60 | -1.71 |
| Hexaware Technologies Ltd. | 559.85 | 555 | -4.85 | -0.87 |
| HFCL Ltd. | 202.52 | 202.34 | -0.18 | -0.09 |
| Himadri Speciality Chemical Ltd. | 750.65 | 749 | -1.65 | -0.22 |
| Hindustan Copper Ltd. | 495.05 | 490.95 | -4.10 | -0.83 |
| Hindustan Petroleum Corporation Ltd. | 395 | 391.5 | -3.50 | -0.89 |
| Home First Finance Company India Ltd. | 1170.2 | 1169.7 | -0.50 | -0.04 |
| Honeywell Automation India Ltd. | 38570 | 38190 | -380.00 | -0.99 |
| ICICI Prudential Life Insurance Company Ltd. | 522.35 | 513.55 | -8.80 | -1.68 |
| IDBI Bank Ltd. | 84.71 | 84.55 | -0.16 | -0.19 |
| IIFL Finance Ltd. | 617.85 | 605.2 | -12.65 | -2.05 |
| Indiamart Intermesh Ltd. | 1798.6 | 1774.9 | -23.70 | -1.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.5 | 509.5 | -4.00 | -0.78 |
| Indian Renewable Energy Development Agency Ltd. | 123 | 120.35 | -2.65 | -2.15 |
| Indraprastha Gas Ltd. | 156.17 | 153.99 | -2.18 | -1.40 |
| Indus Towers Ltd. | 395.3 | 390 | -5.30 | -1.34 |
| Inox India Ltd. | 1920.4 | 1895 | -25.40 | -1.32 |
| Intellect Design Arena Ltd. | 748.85 | 748.7 | -0.15 | -0.02 |
| International Gemological Institute Ltd. | 364.95 | 355 | -9.95 | -2.73 |
| Ipca Laboratories Ltd. | 1725.6 | 1694.7 | -30.90 | -1.79 |
| IRB Infrastructure Developers Ltd. | 20.18 | 20.14 | -0.04 | -0.20 |
| ITC Hotels Ltd. | 165.22 | 164.62 | -0.60 | -0.36 |
| JBM Auto Ltd. | 662.6 | 660 | -2.60 | -0.39 |
| JK Cement Ltd. | 5563.5 | 5500 | -63.50 | -1.14 |
| JK Paper Ltd. | 385.75 | 381.8 | -3.95 | -1.02 |
| JK Tyre & Industries Ltd. | 410.3 | 410 | -0.30 | -0.07 |
| JSW Dulux Ltd. | 3015.5 | 2992.6 | -22.90 | -0.76 |
| JSW Energy Ltd. | 569 | 568 | -1.00 | -0.18 |
| Jubilant FoodWorks Ltd. | 470 | 465 | -5.00 | -1.06 |
| Jubilant Ingrevia Ltd. | 757.45 | 751.35 | -6.10 | -0.81 |
| Jubilant Pharmova Ltd. | 933.15 | 932.75 | -0.40 | -0.04 |
| Jupiter Wagons Ltd. | 264.95 | 259.95 | -5.00 | -1.89 |
| Just Dial Ltd. | 710.65 | 706 | -4.65 | -0.65 |
| Jyothy Labs Ltd. | 206.06 | 201.12 | -4.94 | -2.40 |
| Jyoti CNC Automation Ltd. | 858.3 | 847.8 | -10.50 | -1.22 |
| K.P.R. Mill Ltd. | 1063.7 | 1057 | -6.70 | -0.63 |
| Kajaria Ceramics Ltd. | 1214.7 | 1197.8 | -16.90 | -1.39 |
| Kalpataru Projects International Ltd. | 1283.5 | 1279.7 | -3.80 | -0.30 |
| Kalyan Jewellers India Ltd. | 608 | 591.4 | -16.60 | -2.73 |
| Kansai Nerolac Paints Ltd. | 204.18 | 198.92 | -5.26 | -2.58 |
| Karur Vysya Bank Ltd. | 348.1 | 341.45 | -6.65 | -1.91 |
| KEC International Ltd. | 478.75 | 474.5 | -4.25 | -0.89 |
| KRBL Ltd. | 373.7 | 368.25 | -5.45 | -1.46 |
| Krishna Institute of Medical Sciences Ltd | 820.6 | 795.9 | -24.70 | -3.01 |
| KSB Ltd. | 857.75 | 856.95 | -0.80 | -0.09 |
| L&T Finance Ltd. | 318 | 317.9 | -0.10 | -0.03 |
| L&T Technology Services Ltd. | 3564.8 | 3500.3 | -64.50 | -1.81 |
| Leela Palaces Hotels & Resorts Ltd. | 501.8 | 500 | -1.80 | -0.36 |
| Lemon Tree Hotels Ltd. | 114.03 | 113.29 | -0.74 | -0.65 |
| LIC Housing Finance Ltd. | 519 | 512 | -7.00 | -1.35 |
| Lodha Developers Ltd. | 1239.8 | 1229.8 | -10.00 | -0.81 |
| Mahanagar Gas Ltd. | 1115.7 | 1115 | -0.70 | -0.06 |
| Maharashtra Scooters Ltd. | 13937 | 13833 | -104.00 | -0.75 |
| Mahindra & Mahindra Financial Services Ltd. | 405.5 | 395.9 | -9.60 | -2.37 |
| Mahindra Lifespace Developers Ltd. | 398.25 | 397.55 | -0.70 | -0.18 |
| Manappuram Finance Ltd. | 365 | 356.6 | -8.40 | -2.30 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.06 | 169.64 | -4.42 | -2.54 |
| Mankind Pharma Ltd. | 2483 | 2438 | -45.00 | -1.81 |
| Mastek Ltd. | 1893.2 | 1842.6 | -50.60 | -2.67 |
| Max Financial Services Ltd. | 1542.5 | 1519.3 | -23.20 | -1.50 |
| Max Healthcare Institute Ltd. | 1100.4 | 1077 | -23.40 | -2.13 |
| Mazagon Dock Shipbuilders Ltd. | 2390 | 2389 | -1.00 | -0.04 |
| Medplus Health Services Ltd. | 696.4 | 684.05 | -12.35 | -1.77 |
| Metropolis Healthcare Ltd. | 596.45 | 584.5 | -11.95 | -2.00 |
| Minda Corporation Ltd. | 727.6 | 723.5 | -4.10 | -0.56 |
| Motherson Sumi Wiring India Ltd. | 41.48 | 39.75 | -1.73 | -4.17 |
| Motilal Oswal Financial Services Ltd. | 867.95 | 861 | -6.95 | -0.80 |
| Mphasis Ltd. | 2429 | 2380 | -49.00 | -2.02 |
| MRF Ltd. | 133730 | 132745 | -985.00 | -0.74 |
| Muthoot Finance Ltd. | 2890.9 | 2870 | -20.90 | -0.72 |
| Narayana Hrudayalaya Ltd. | 1919.7 | 1918 | -1.70 | -0.09 |
| Natco Pharma Ltd. | 929.1 | 917 | -12.10 | -1.30 |
| Nava Ltd. | 579.9 | 571.7 | -8.20 | -1.41 |
| NBCC (India) Ltd. | 95.5 | 94.84 | -0.66 | -0.69 |
| NCC Ltd. | 144.42 | 143.11 | -1.31 | -0.91 |
| Neuland Laboratories Ltd. | 19675 | 19273 | -402.00 | -2.04 |
| Nuvama Wealth Management Ltd. | 1765.7 | 1690 | -75.70 | -4.29 |
| Nuvoco Vistas Corporation Ltd. | 350.6 | 348.6 | -2.00 | -0.57 |
| Oberoi Realty Ltd. | 1861.1 | 1778.8 | -82.30 | -4.42 |
| Oil India Ltd. | 452 | 450 | -2.00 | -0.44 |
| One97 Communications Ltd. | 1410 | 1400 | -10.00 | -0.71 |
| Onesource Specialty Pharma Ltd. | 1560.5 | 1520 | -40.50 | -2.60 |
| Page Industries Ltd. | 40200 | 39750 | -450.00 | -1.12 |
| Patanjali Foods Ltd. | 364 | 359.9 | -4.10 | -1.13 |
| PB Fintech Ltd. | 1650 | 1597 | -53.00 | -3.21 |
| PCBL Chemical Ltd. | 326.8 | 322.55 | -4.25 | -1.30 |
| Persistent Systems Ltd. | 5575 | 5499 | -76.00 | -1.36 |
| PG Electroplast Ltd. | 618 | 612 | -6.00 | -0.97 |
| PI Industries Ltd. | 2793 | 2785.5 | -7.50 | -0.27 |
| PNB Housing Finance Ltd. | 1090 | 1080 | -10.00 | -0.92 |
| Poonawalla Fincorp Ltd. | 471.9 | 467 | -4.90 | -1.04 |
| Prestige Estates Projects Ltd. | 1670 | 1595 | -75.00 | -4.49 |
| Prism Johnson Ltd. | 108.88 | 108.84 | -0.04 | -0.04 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8649 | 8639.5 | -9.50 | -0.11 |
| Quess Corp Ltd. | 345.05 | 324 | -21.05 | -6.10 |
| Radico Khaitan Ltd. | 4459.1 | 4450 | -9.10 | -0.20 |
| Rail Vikas Nigam Ltd. | 232.9 | 231.4 | -1.50 | -0.64 |
| Railtel Corporation Of India Ltd. | 292.25 | 289.95 | -2.30 | -0.79 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.62 | 127.01 | -0.61 | -0.48 |
| Ratnamani Metals & Tubes Ltd. | 2371.8 | 2371 | -0.80 | -0.03 |
| RattanIndia Enterprises Ltd. | 33.11 | 32.52 | -0.59 | -1.78 |
| RHI Magnesita India Ltd. | 412.25 | 408 | -4.25 | -1.03 |
| Rites Ltd. | 219.31 | 216.14 | -3.17 | -1.45 |
| Route Mobile Ltd. | 537.05 | 532.6 | -4.45 | -0.83 |
| Safari Industries (India) Ltd. | 1548.1 | 1505 | -43.10 | -2.78 |
| Sammaan Capital Ltd. | 161.08 | 160 | -1.08 | -0.67 |
| Sarda Energy & Minerals Ltd. | 516.2 | 508.9 | -7.30 | -1.41 |
| SBI Cards And Payment Services Ltd. | 665.05 | 658 | -7.05 | -1.06 |
| Schaeffler India Ltd. | 4069.2 | 4055.5 | -13.70 | -0.34 |
| Schneider Electric Infrastructure Ltd. | 1346.1 | 1328.6 | -17.50 | -1.30 |
| Shyam Metalics And Energy Ltd. | 1025.1 | 1019.8 | -5.30 | -0.52 |
| Signatureglobal (India) Ltd. | 833.65 | 818.7 | -14.95 | -1.79 |
| SJVN Ltd. | 69.42 | 68.86 | -0.56 | -0.81 |
| SKF India Ltd. | 1506.5 | 1493.3 | -13.20 | -0.88 |
| Sobha Ltd. | 1372.3 | 1362 | -10.30 | -0.75 |
| SRF Ltd. | 2645 | 2642.3 | -2.70 | -0.10 |
| Star Health and Allied Insurance Company Ltd. | 592.6 | 587.7 | -4.90 | -0.83 |
| Sterling and Wilson Renewable Energy Ltd. | 208.41 | 206.2 | -2.21 | -1.06 |
| Sumitomo Chemical India Ltd. | 515.85 | 513 | -2.85 | -0.55 |
| Sun Pharma Advanced Research Company Ltd. | 207.93 | 207 | -0.93 | -0.45 |
| Sun TV Network Ltd. | 503.8 | 501 | -2.80 | -0.56 |
| Sundaram Finance Ltd. | 4828.7 | 4779.3 | -49.40 | -1.02 |
| Sundram Fasteners Ltd. | 993.25 | 992.85 | -0.40 | -0.04 |
| Sunteck Realty Ltd. | 308.1 | 304.5 | -3.60 | -1.17 |
| Supreme Industries Ltd. | 3530 | 3501 | -29.00 | -0.82 |
| Suzlon Energy Ltd. | 48.1 | 48.01 | -0.09 | -0.19 |
| Tamilnad Mercantile Bank Ltd. | 861.55 | 855 | -6.55 | -0.76 |
| Tanla Platforms Ltd. | 614.15 | 612 | -2.15 | -0.35 |
| Tata Chemicals Ltd. | 674.65 | 668.3 | -6.35 | -0.94 |
| Tata Communications Ltd. | 1780.1 | 1778.5 | -1.60 | -0.09 |
| Tata Elxsi Ltd. | 3761.9 | 3737 | -24.90 | -0.66 |
| Tata Teleservices (Maharashtra) Ltd. | 40.21 | 39.88 | -0.33 | -0.82 |
| Techno Electric & Engineering Company Ltd. | 999.4 | 985.4 | -14.00 | -1.40 |
| The Federal Bank Ltd. | 371.7 | 362.45 | -9.25 | -2.49 |
| The Fertilisers And Chemicals Travancore Ltd. | 843.25 | 842.3 | -0.95 | -0.11 |
| The Indian Hotels Company Ltd. | 752 | 750 | -2.00 | -0.27 |
| The New India Assurance Company Ltd. | 175.46 | 171.77 | -3.69 | -2.10 |
| The Phoenix Mills Ltd. | 1955 | 1932.3 | -22.70 | -1.16 |
| Thermax Ltd. | 4122.2 | 4015 | -107.20 | -2.60 |
| Titagarh Rail Systems Ltd. | 859.05 | 849.6 | -9.45 | -1.10 |
| Torrent Power Ltd. | 1391.7 | 1343 | -48.70 | -3.50 |
| Transformers & Rectifiers (India) Ltd. | 295.5 | 295.2 | -0.30 | -0.10 |
| Tube Investments of India Ltd. | 2766 | 2744.3 | -21.70 | -0.78 |
| TVS Supply Chain Solutions Ltd. | 136.9 | 135.9 | -1.00 | -0.73 |
| Ujjivan Small Finance Bank Ltd. | 71.14 | 69 | -2.14 | -3.01 |
| United Breweries Ltd. | 1438.4 | 1432 | -6.40 | -0.44 |
| UPL Ltd. | 620 | 581.9 | -38.10 | -6.15 |
| Usha Martin Ltd. | 504.05 | 503.6 | -0.45 | -0.09 |
| UTI Asset Management Company Ltd. | 915.75 | 909.1 | -6.65 | -0.73 |
| V-Guard Industries Ltd. | 314.7 | 312 | -2.70 | -0.86 |
| Varroc Engineering Ltd. | 686.9 | 680.75 | -6.15 | -0.90 |
| VIP Industries Ltd. | 310.4 | 301.5 | -8.90 | -2.87 |
| Waaree Energies Ltd. | 2676 | 2670 | -6.00 | -0.22 |
| Whirlpool Of India Ltd. | 824.45 | 821.4 | -3.05 | -0.37 |
| Wockhardt Ltd. | 2028.4 | 2022.6 | -5.80 | -0.29 |
| Zensar Technologies Ltd. | 518 | 511.8 | -6.20 | -1.20 |
Market Stats
Advances
184
Declines
264
Unchanged
7
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1147.8 | 1174 | 1144.4 | 1147.8 | 1155 | 7.20 | 0.63 | 1180402 | 136.34 | 1318 | 395.1 | 2026-08-04 15:28:25 |
| 3M India Ltd. | 3MINDIA | 36100 | 36100 | 35650 | 35955 | 35725 | -230.00 | -0.64 | 1536 | 5.49 | 40856.5 | 21300.45 | 2026-08-04 16:04:36 |
| Aarti Industries Ltd. | AARTIIND | 486.8 | 489.9 | 480.55 | 486.8 | 481.75 | -5.05 | -1.04 | 460389 | 22.18 | 924.4 | 338.05 | 2026-08-04 16:04:36 |
| Aavas Financiers Ltd. | AAVAS | 1450 | 1450 | 1386 | 1439 | 1392.6 | -46.40 | -3.22 | 34360 | 4.78 | 2339.35 | 1060.4 | 2026-08-04 16:04:37 |
| Abbott India Ltd. | ABBOTINDIA | 27895 | 27925 | 27730 | 27895 | 27795 | -100.00 | -0.36 | 2409 | 6.70 | 37000 | 17325 | 2026-08-04 15:29:55 |
| ACC Ltd. | ACC | 1404.9 | 1404.9 | 1380 | 1398 | 1384.7 | -13.30 | -0.95 | 261992 | 36.28 | 2844 | 1251.7 | 2026-08-04 16:04:36 |
| Action Construction Equipment Ltd. | ACE | 1110.9 | 1130 | 1090.1 | 1105.4 | 1097.4 | -8.00 | -0.72 | 451759 | 49.58 | 1695 | 217.8 | 2026-08-04 15:29:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 424.35 | 425.6 | 415.35 | 424.35 | 420 | -4.35 | -1.03 | 3927503 | 164.96 | 430.7 | 105.3 | 2026-08-04 15:28:24 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.05 | 62.09 | 60.55 | 62.41 | 60.8 | -1.61 | -2.58 | 3662214 | 22.27 | 364.4 | 53.51 | 2026-08-04 15:29:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.9 | 95.9 | 94.4 | 95.91 | 94.5 | -1.41 | -1.47 | 525495 | 4.97 | 2026-08-04 15:29:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1428 | 1437.6 | 1412 | 1432.1 | 1424.1 | -8.00 | -0.56 | 65477 | 9.32 | 3140 | 588 | 2026-08-04 16:04:36 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1012 | 1022.6 | 989.8 | 1017.8 | 995.6 | -22.20 | -2.18 | 318393 | 31.70 | 1224.9 | 307 | 2026-08-04 16:04:36 |
| Aegis Logistics Ltd. | AEGISLOG | 1380 | 1391.1 | 1350 | 1388.3 | 1357.9 | -30.40 | -2.19 | 678515 | 92.14 | 1434.5 | 246.6 | 2026-08-04 16:04:37 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 304 | 306.55 | 293.5 | 301.8 | 295.7 | -6.10 | -2.02 | 1038052 | 30.70 | 2026-08-04 15:29:55 | ||
| Aether Industries Ltd. | AETHER | 1525 | 1605.5 | 1521 | 1509.5 | 1578.3 | 68.80 | 4.56 | 1047312 | 165.30 | 1614.4 | 725 | 2026-08-04 16:04:37 |
| Afcons Infrastructure Ltd. | AFCONS | 274.15 | 284.15 | 273.2 | 275.95 | 281 | 5.05 | 1.83 | 1098377 | 30.86 | 2026-08-04 15:29:49 | ||
| Affle 3i Ltd. | AFFLE | 1667 | 1692 | 1638 | 1663 | 1658.1 | -4.90 | -0.29 | 362516 | 60.11 | 2185.9 | 866.5 | 2026-08-04 15:29:59 |
| AIA Engineering Ltd. | AIAENG | 4640 | 4740 | 4606.8 | 4684.6 | 4642.2 | -42.40 | -0.91 | 37466 | 17.39 | 5180 | 2383.5 | 2026-08-04 15:29:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3535 | 3550 | 3504.4 | 3513.9 | 3525.1 | 11.20 | 0.32 | 83877 | 29.57 | 3598.8 | 1111.6 | 2026-08-04 16:04:36 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 680 | 681.2 | 665.1 | 681.2 | 668.45 | -12.75 | -1.87 | 82502 | 5.51 | 2026-08-04 15:29:50 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 805.75 | 825 | 799.1 | 805.75 | 811 | 5.25 | 0.65 | 485041 | 39.34 | 1303.9 | 462.3 | 2026-08-04 15:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5710 | 5608 | 5707 | 5608 | -99.00 | -1.73 | 37651 | 21.11 | 6439.9 | 2855 | 2026-08-04 15:28:25 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1838 | 1989 | 1819.8 | 1824.4 | 1921.2 | 96.80 | 5.31 | 1239588 | 238.15 | 3199 | 1212 | 2026-08-04 16:04:36 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.19 | 8.35 | 8.12 | 8.2 | 8.22 | 0.02 | 0.24 | 2992973 | 2.46 | 495 | 7.11 | 2026-08-04 15:29:55 |
| Alok Industries Ltd. | ALOKINDS | 12.03 | 12.07 | 11.93 | 12.04 | 11.97 | -0.07 | -0.58 | 2035231 | 2.44 | 39.05 | 10.1 | 2026-08-04 15:29:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 937.85 | 946.55 | 917 | 932.3 | 921 | -11.30 | -1.21 | 660058 | 60.79 | 1775.95 | 479.15 | 2026-08-04 16:04:36 |
| Amber Enterprises India Ltd. | AMBER | 7425.5 | 7510 | 7280 | 7400 | 7395 | -5.00 | -0.07 | 248625 | 183.86 | 8974 | 1762.5 | 2026-08-04 15:59:48 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2051.2 | 2067.7 | 2030.2 | 2058.7 | 2034 | -24.70 | -1.20 | 131979 | 26.84 | 4646 | 639.5 | 2026-08-04 16:04:36 |
| Angel One Ltd. | ANGELONE | 301 | 305.05 | 299 | 302 | 300.35 | -1.65 | -0.55 | 5039236 | 151.35 | 3896 | 208.63 | 2026-08-04 15:59:20 |
| Anupam Rasayan India Ltd. | ANURAS | 1212 | 1220 | 1204.8 | 1209.8 | 1214.4 | 4.60 | 0.38 | 234655 | 28.50 | 1415 | 570 | 2026-08-04 16:04:38 |
| Apar Industries Ltd. | APARINDS | 14820 | 15600 | 14790 | 14746 | 15501 | 755.00 | 5.12 | 234862 | 364.06 | 17157 | 1153 | 2026-08-04 15:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1956.9 | 1973.6 | 1913 | 1941.5 | 1920 | -21.50 | -1.11 | 627233 | 120.43 | 2301.4 | 941 | 2026-08-04 15:28:25 |
| Apollo Tyres Ltd. | APOLLOTYRE | 438.95 | 445.35 | 435.5 | 436.6 | 438.35 | 1.75 | 0.40 | 549304 | 24.08 | 584.9 | 225.45 | 2026-08-04 16:04:36 |
| Aptus Value Housing Finance India Ltd. | APTUS | 267.4 | 268 | 260 | 263.6 | 260.6 | -3.00 | -1.14 | 1263676 | 32.93 | 401.65 | 193.03 | 2026-08-04 16:04:36 |
| Archean Chemical Industries Ltd. | ACI | 538 | 539 | 527.5 | 535.6 | 531.05 | -4.55 | -0.85 | 268950 | 14.28 | 837.7 | 408.35 | 2026-08-04 15:29:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 905 | 905 | 892.5 | 897.05 | 898 | 0.95 | 0.11 | 87231 | 7.83 | 1074 | 419.65 | 2026-08-04 16:04:36 |
| Ashok Leyland Ltd. | ASHOKLEY | 175 | 175.16 | 172.08 | 174.55 | 172.08 | -2.47 | -1.42 | 15240052 | 262.25 | 264.65 | 114.96 | 2026-08-04 16:07:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 815.15 | 837.5 | 815.1 | 815.15 | 834.7 | 19.55 | 2.40 | 785776 | 65.59 | 839.4 | 200.6 | 2026-08-04 16:04:35 |
| Astral Ltd. | ASTRAL | 1446 | 1466.1 | 1435 | 1435.6 | 1448 | 12.40 | 0.86 | 245839 | 35.60 | 2454 | 1232.3 | 2026-08-04 15:28:24 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8210 | 8293 | 8180 | 8300 | 8210.5 | -89.50 | -1.08 | 4269 | 3.51 | 10691 | 2911 | 2026-08-04 16:04:35 |
| Ather Energy Ltd. | ATHERENERG | 1341.2 | 1500 | 1336.5 | 1272.7 | 1454.8 | 182.10 | 14.31 | 23852152 | 3470.01 | 2026-08-04 15:29:59 | ||
| Atul Ltd. | ATUL | 6800 | 6900 | 6762 | 6777 | 6793.5 | 16.50 | 0.24 | 77770 | 52.83 | 9812.9 | 4752 | 2026-08-04 16:04:37 |
| AU Small Finance Bank Ltd. | AUBANK | 1055 | 1059 | 1035.2 | 1060 | 1059 | -1.00 | -0.09 | 771800 | 81.73 | 1090.4 | 478.35 | 2026-08-04 15:28:24 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1555 | 1585.9 | 1536.8 | 1554.7 | 1585.9 | 31.20 | 2.01 | 2243122 | 355.74 | 1636.8 | 397.2 | 2026-08-04 15:56:35 |
| Authum Investment & Infrastructure Ltd. | AIIL | 544.5 | 565.95 | 543 | 548.8 | 559 | 10.20 | 1.86 | 265010 | 14.81 | 2026-08-04 15:29:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 910 | 913.45 | 888.25 | 907.3 | 893.4 | -13.90 | -1.53 | 549462 | 49.09 | 1593.8 | 321.1 | 2026-08-04 16:04:36 |
| AWL Agri Business Ltd. | AWL | 190.55 | 192.9 | 189.66 | 190.3 | 190.59 | 0.29 | 0.15 | 2329922 | 44.41 | 841.7 | 171.19 | 2026-08-04 16:04:35 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.83 | 88.4 | 86.52 | 86.85 | 87.09 | 0.24 | 0.28 | 4958316 | 43.18 | 2026-08-04 15:29:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2050 | 2076 | 1985.1 | 2025.2 | 1996 | -29.20 | -1.44 | 286396 | 57.16 | 3844 | 968.1 | 2026-08-04 15:29:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2479.7 | 2530 | 2412.4 | 2492.2 | 2491.9 | -0.30 | -0.01 | 275218 | 68.58 | 3375 | 1796.3 | 2026-08-04 16:04:36 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 664.95 | 636.75 | 646.8 | 658.7 | 11.90 | 1.84 | 1590621 | 104.77 | 691.8 | 307.3 | 2026-08-04 16:04:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.44 | 175.22 | 173.12 | 173.65 | 173.6 | -0.05 | -0.03 | 8403143 | 145.88 | 314.8 | 128.16 | 2026-08-04 15:58:22 |
| Bank Of India | BANKINDIA | 140.29 | 141.25 | 138.92 | 140.5 | 140.44 | -0.06 | -0.04 | 5544174 | 77.86 | 178.36 | 45.85 | 2026-08-04 16:04:36 |
| Bank Of Maharashtra | MAHABANK | 79.6 | 79.89 | 78.3 | 79.57 | 78.5 | -1.07 | -1.34 | 7739988 | 60.76 | 94.5 | 16.9 | 2026-08-04 15:29:55 |
| BASF India Ltd. | BASF | 3738 | 4250 | 3713.5 | 3729.7 | 3947.1 | 217.40 | 5.83 | 775498 | 306.10 | 8750 | 2193 | 2026-08-04 16:04:37 |
| Bata India Ltd. | BATAINDIA | 712.3 | 742.95 | 706.4 | 709.65 | 709.55 | -0.10 | -0.01 | 939426 | 66.66 | 1989 | 605 | 2026-08-04 16:04:37 |
| Bayer CropScience Ltd. | BAYERCROP | 4324.6 | 4355 | 4294.8 | 4303.3 | 4350 | 46.70 | 1.09 | 26794 | 11.66 | 7196.85 | 3920.45 | 2026-08-04 15:29:56 |
| Belrise Industries Ltd. | BELRISE | 242.9 | 243.86 | 239 | 241.86 | 239.96 | -1.90 | -0.79 | 2278139 | 54.67 | 2026-08-04 15:29:59 | ||
| BEML Ltd. | BEML | 1750 | 1774 | 1685 | 1743.7 | 1690.6 | -53.10 | -3.05 | 320006 | 54.10 | 5488 | 1128 | 2026-08-04 16:04:35 |
| Bharat Dynamics Ltd. | BDL | 1265 | 1278.3 | 1259.1 | 1265 | 1265 | 0.00 | 0.00 | 422213 | 53.41 | 2958 | 785.75 | 2026-08-04 15:58:27 |
| Bharat Forge Ltd. | BHARATFORG | 2213.2 | 2214.9 | 2177.1 | 2211 | 2195 | -16.00 | -0.72 | 699993 | 153.65 | 2238 | 677.35 | 2026-08-04 15:53:47 |
| Bharat Heavy Electricals Ltd. | BHEL | 411.15 | 412.85 | 406.25 | 411.15 | 411.95 | 0.80 | 0.19 | 4709584 | 194.01 | 446.5 | 51.35 | 2026-08-04 15:59:50 |
| Bikaji Foods International Ltd. | BIKAJI | 652 | 654.15 | 642 | 650 | 649.2 | -0.80 | -0.12 | 50726 | 3.29 | 1007.95 | 303 | 2026-08-04 15:29:56 |
| Biocon Ltd. | BIOCON | 425.95 | 427 | 421.65 | 427 | 422 | -5.00 | -1.17 | 2475689 | 104.47 | 447.15 | 191.55 | 2026-08-04 15:28:25 |
| Birla Corporation Ltd. | BIRLACORPN | 906.1 | 909.15 | 889 | 906.1 | 902.3 | -3.80 | -0.42 | 70050 | 6.32 | 1802 | 769.6 | 2026-08-04 16:04:36 |
| Birlasoft Ltd. | BSOFT | 324.8 | 326.3 | 316.6 | 321.5 | 323.2 | 1.70 | 0.53 | 1492292 | 48.23 | 861.85 | 250.25 | 2026-08-04 16:04:35 |
| BLS International Services Ltd. | BLS | 253 | 254.48 | 247.01 | 250.75 | 247.75 | -3.00 | -1.20 | 805413 | 19.95 | 521.8 | 110.075 | 2026-08-04 15:29:55 |
| Blue Dart Express Ltd. | BLUEDART | 5375.5 | 5443.5 | 5344 | 5427 | 5364.5 | -62.50 | -1.15 | 67817 | 36.38 | 9640 | 4628.5 | 2026-08-04 16:04:36 |
| Blue Jet Healthcare Ltd. | BLUEJET | 589.5 | 612.6 | 580.25 | 589.5 | 583 | -6.50 | -1.10 | 1572698 | 91.69 | 2026-08-04 15:29:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1736.1 | 1737.6 | 1677.4 | 1729.2 | 1685 | -44.20 | -2.56 | 866482 | 146.00 | 2417 | 493.5 | 2026-08-04 15:59:32 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1540.9 | 1548.9 | 1501.2 | 1537.2 | 1505.7 | -31.50 | -2.05 | 25557 | 3.85 | 2975 | 781.05 | 2026-08-04 16:04:37 |
| Borosil Renewables Ltd. | BORORENEW | 556.9 | 567.4 | 553.95 | 553.95 | 559.05 | 5.10 | 0.92 | 493470 | 27.59 | 721 | 374.4 | 2026-08-04 16:04:38 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.4 | 215.98 | 213.2 | 214.61 | 214.69 | 0.08 | 0.04 | 407382 | 8.75 | 2026-08-04 15:29:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581.55 | 585.95 | 575.3 | 583.65 | 578 | -5.65 | -0.97 | 290507 | 16.79 | 1453.1 | 430.7 | 2026-08-04 15:29:55 |
| BSE Ltd. | BSE | 3575 | 3637.8 | 3555.4 | 3575 | 3618 | 43.00 | 1.20 | 2816182 | 1018.89 | 7588 | 406.2 | 2026-08-04 15:28:24 |
| Campus Activewear Ltd. | CAMPUS | 223.2 | 225 | 221.1 | 223.2 | 223.77 | 0.57 | 0.26 | 480578 | 10.75 | 639.3 | 210 | 2026-08-04 16:04:37 |
| Can Fin Homes Ltd. | CANFINHOME | 823 | 823 | 807.5 | 817 | 809.8 | -7.20 | -0.88 | 202140 | 16.37 | 964.9 | 452 | 2026-08-04 16:04:36 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2571 | 2614.6 | 2550.4 | 2566.1 | 2571.9 | 5.80 | 0.23 | 57214 | 14.71 | 2699 | 575 | 2026-08-04 16:04:36 |
| Capri Global Capital Ltd. | CGCL | 228 | 232.6 | 227 | 227.47 | 228.3 | 0.83 | 0.36 | 2613703 | 59.67 | 1049 | 150.51 | 2026-08-04 15:29:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1090.4 | 1099.8 | 1075 | 1095.5 | 1078.5 | -17.00 | -1.55 | 67012 | 7.23 | 1841.15 | 735.2 | 2026-08-04 16:04:36 |
| Castrol India Ltd. | CASTROLIND | 186.75 | 188.95 | 186.1 | 185.84 | 187.06 | 1.22 | 0.66 | 3139767 | 58.73 | 284.4 | 107.4 | 2026-08-04 16:04:35 |
| CCL Products (India) Ltd. | CCL | 1136 | 1142.4 | 1106 | 1152.4 | 1120 | -32.40 | -2.81 | 308943 | 34.60 | 1242.2 | 412.1 | 2026-08-04 15:29:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 1204 | 1214 | 1092.7 | 1196 | 1139.7 | -56.30 | -4.71 | 277378 | 31.61 | 2747.85 | 795 | 2026-08-04 16:04:36 |
| Ceat Ltd. | CEATLTD | 3549.4 | 3624.5 | 3518.4 | 3542.5 | 3578 | 35.50 | 1.00 | 109899 | 39.32 | 4438 | 1324.2 | 2026-08-04 15:29:56 |
| Cello World Ltd. | CELLO | 344.05 | 346.75 | 342.6 | 345.55 | 345 | -0.55 | -0.16 | 115793 | 3.99 | 2026-08-04 15:29:49 | ||
| Central Bank Of India | CENTRALBK | 31.46 | 31.5 | 31.17 | 31.46 | 31.27 | -0.19 | -0.60 | 4889041 | 15.29 | 76.9 | 17.65 | 2026-08-04 15:29:55 |
| Central Depository Services (India) Ltd. | CDSL | 1318 | 1362 | 1312.5 | 1322.2 | 1340 | 17.80 | 1.35 | 1928658 | 258.44 | 2989 | 880.9 | 2026-08-04 15:28:25 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 772.8 | 776.5 | 765 | 772.8 | 770.55 | -2.25 | -0.29 | 71819 | 5.53 | 935 | 436 | 2026-08-04 15:29:56 |
| Cera Sanitaryware Ltd. | CERA | 6315.5 | 6364.5 | 6240 | 6280.5 | 6310 | 29.50 | 0.47 | 6078 | 3.84 | 10789.95 | 4461.1 | 2026-08-04 15:29:49 |
| CESC Ltd. | CESC | 166.07 | 167.49 | 164.1 | 165.98 | 164.76 | -1.22 | -0.74 | 560175 | 9.23 | 212.49 | 62.1 | 2026-08-04 16:04:36 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 846.6 | 882.8 | 846.45 | 826.1 | 880.05 | 53.95 | 6.53 | 8524215 | 750.17 | 980.9 | 212.1 | 2026-08-04 15:59:12 |
| Chalet Hotels Ltd. | CHALET | 821.5 | 837.85 | 815 | 821.5 | 825.65 | 4.15 | 0.51 | 116249 | 9.60 | 1082 | 303.95 | 2026-08-04 16:04:35 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.55 | 456.7 | 450.05 | 455 | 454.6 | -0.40 | -0.09 | 341969 | 15.55 | 742.2 | 248.4 | 2026-08-04 16:04:37 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 196.11 | 198.06 | 194 | 196.1 | 194.41 | -1.69 | -0.86 | 130556 | 2.54 | 633.9 | 193.11 | 2026-08-04 16:04:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1342 | 1351 | 1301.3 | 1325.5 | 1325.7 | 0.20 | 0.02 | 1993696 | 264.30 | 1354 | 186.6 | 2026-08-04 16:04:35 |
| Choice International Ltd. | CHOICEIN | 826.85 | 831 | 821 | 828.1 | 824.8 | -3.30 | -0.40 | 333380 | 27.50 | 860.5 | 211.5 | 2026-08-04 16:04:37 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1580 | 1580 | 1541.7 | 1574.6 | 1550 | -24.60 | -1.56 | 178998 | 27.74 | 2231.6 | 511.3 | 2026-08-04 15:29:57 |
| CIE Automotive India Ltd. | CIEINDIA | 419.95 | 420.7 | 409.5 | 419.65 | 410.05 | -9.60 | -2.29 | 358019 | 14.68 | 622.4 | 250.45 | 2026-08-04 15:29:56 |
| City Union Bank Ltd. | CUB | 204 | 205 | 200.74 | 204.65 | 201.47 | -3.18 | -1.55 | 4808855 | 96.88 | 324.1 | 119.5 | 2026-08-04 16:04:36 |
| Clean Science And Technology Ltd. | CLEAN | 768 | 782 | 763.2 | 764.15 | 774.55 | 10.40 | 1.36 | 513308 | 39.76 | 1980 | 652 | 2026-08-04 16:04:36 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1441 | 1455.7 | 1430 | 1441.9 | 1430 | -11.90 | -0.83 | 757307 | 108.29 | 2979.45 | 329.1 | 2026-08-04 15:28:26 |
| Coforge Ltd. | COFORGE | 1772 | 1774.8 | 1733.2 | 1768 | 1749.9 | -18.10 | -1.02 | 1189485 | 208.15 | 10026.8 | 1008.1 | 2026-08-04 15:28:25 |
| Cohance Lifesciences Ltd. | COHANCE | 428.05 | 428.35 | 421.75 | 425.35 | 425 | -0.35 | -0.08 | 247044 | 10.50 | 1360 | 266.7 | 2026-08-04 15:29:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2080.2 | 2010 | 2077 | 2010 | -67.00 | -3.23 | 562922 | 113.15 | 3890 | 1434.6 | 2026-08-04 15:28:25 |
| Computer Age Management Services Ltd. | CAMS | 791.5 | 830.5 | 789 | 791 | 809.4 | 18.40 | 2.33 | 4699513 | 380.38 | 5367.5 | 611.4 | 2026-08-04 15:58:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1460 | 1469.6 | 1412 | 1414.6 | 1420 | 5.40 | 0.38 | 246307 | 34.98 | 2026-08-04 15:29:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 526.05 | 526.1 | 514 | 525 | 515 | -10.00 | -1.90 | 1523968 | 78.48 | 1180 | 421.45 | 2026-08-04 15:58:02 |
| Coromandel International Ltd. | COROMANDEL | 2128 | 2129.9 | 2096.8 | 2115.3 | 2115.5 | 0.20 | 0.01 | 84790 | 17.94 | 2718.9 | 838 | 2026-08-04 16:04:38 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10370 | 10397 | 10150 | 10338.5 | 10175 | -163.50 | -1.58 | 27276 | 27.75 | 10400 | 2502.3 | 2026-08-04 16:04:37 |
| CreditAccess Grameen Ltd. | CREDITACC | 1550 | 1574.9 | 1530 | 1558.2 | 1557.6 | -0.60 | -0.04 | 137441 | 21.41 | 1790.75 | 750.2 | 2026-08-04 16:04:37 |
| CRISIL Ltd. | CRISIL | 4410.2 | 4423.8 | 4340 | 4424.9 | 4357.2 | -67.70 | -1.53 | 19668 | 8.57 | 6950 | 2725 | 2026-08-04 15:52:19 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266.5 | 271 | 263.1 | 266.3 | 263.1 | -3.20 | -1.20 | 1865061 | 49.07 | 484 | 217.4 | 2026-08-04 15:28:26 |
| CSB Bank Ltd. | CSBBANK | 333.4 | 333.4 | 327.95 | 332.8 | 328.45 | -4.35 | -1.31 | 217183 | 7.13 | 574.4 | 198 | 2026-08-04 15:29:57 |
| Cummins India Ltd. | CUMMINSIND | 5536.5 | 5595 | 5439 | 5550 | 5550 | 0.00 | 0.00 | 324047 | 179.85 | 6100 | 1103.8 | 2026-08-04 16:04:36 |
| Cyient Ltd. | CYIENT | 855 | 879.45 | 855 | 858.55 | 867.6 | 9.05 | 1.05 | 493282 | 42.80 | 2381 | 723.8 | 2026-08-04 16:07:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1844.2 | 1844.2 | 1808.2 | 1844.6 | 1827 | -17.60 | -0.95 | 94107 | 17.19 | 2488.9 | 1476.05 | 2026-08-04 15:52:32 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4445 | 4625 | 4440.1 | 4428.8 | 4554.7 | 125.90 | 2.84 | 1293591 | 589.19 | 4955.9 | 816.1 | 2026-08-04 16:04:35 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1037.8 | 1037.8 | 1020 | 1029.8 | 1026.7 | -3.10 | -0.30 | 54450 | 5.59 | 1502.3 | 730.2 | 2026-08-04 16:04:37 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1581 | 1681 | 1578.5 | 1576 | 1599.1 | 23.10 | 1.47 | 2177566 | 348.21 | 1778.6 | 461 | 2026-08-04 16:04:37 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1720 | 1753.5 | 1710.4 | 1713.8 | 1720 | 6.20 | 0.36 | 280796 | 48.30 | 3169 | 1280 | 2026-08-04 15:29:56 |
| Delhivery Ltd. | DELHIVERY | 470 | 482 | 468.8 | 470 | 482 | 12.00 | 2.55 | 1756448 | 84.66 | 621.95 | 236.53 | 2026-08-04 15:59:21 |
| Devyani International Ltd. | DEVYANI | 117.25 | 120.95 | 116.17 | 116.76 | 119.75 | 2.99 | 2.56 | 4920431 | 58.92 | 227.5 | 91.55 | 2026-08-04 16:04:36 |
| Dixon Technologies (India) Ltd. | DIXON | 13900 | 14086 | 13812 | 13892 | 13988 | 96.00 | 0.69 | 300693 | 420.61 | 19148.9 | 2553 | 2026-08-04 15:28:26 |
| DOMS Industries Ltd. | DOMS | 2175 | 2260.9 | 2175 | 2292 | 2251.5 | -40.50 | -1.77 | 336473 | 75.76 | 2026-08-04 15:29:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1911.9 | 1955.1 | 1871 | 1900.4 | 1871.5 | -28.90 | -1.52 | 500169 | 93.61 | 3653.95 | 1272.6 | 2026-08-04 15:29:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 784.5 | 807.5 | 781.05 | 780.3 | 803.1 | 22.80 | 2.92 | 430866 | 34.60 | 1246.8 | 433.2 | 2026-08-04 16:04:37 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.58 | 6.65 | 6.53 | 6.6 | 6.59 | -0.01 | -0.15 | 31060463 | 20.47 | 73.5 | 5.77 | 2026-08-04 16:04:36 |
| eClerx Services Ltd. | ECLERX | 1898.2 | 1945 | 1882 | 1922.2 | 1919 | -3.20 | -0.17 | 98269 | 18.86 | 4995 | 1221 | 2026-08-04 15:29:57 |
| EIH Ltd. | EIHOTEL | 330.15 | 332.9 | 326.3 | 330.1 | 327.1 | -3.00 | -0.91 | 60713 | 1.99 | 502.2 | 150.35 | 2026-08-04 16:04:37 |
| Elecon Engineering Company Ltd. | ELECON | 431.6 | 444.2 | 427 | 428.3 | 428.4 | 0.10 | 0.02 | 802422 | 34.38 | 1409 | 317.4 | 2026-08-04 15:29:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 582 | 599 | 576 | 582.6 | 591.2 | 8.60 | 1.48 | 559904 | 33.10 | 798.95 | 357.95 | 2026-08-04 16:04:37 |
| Emami Ltd. | EMAMILTD | 406 | 407.95 | 389.55 | 406 | 392 | -14.00 | -3.45 | 1135917 | 44.53 | 860 | 340.55 | 2026-08-04 15:29:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1969.7 | 1995 | 1960.1 | 1969.7 | 1965 | -4.70 | -0.24 | 103613 | 20.36 | 2026-08-04 15:29:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 317.9 | 325.65 | 317 | 319.55 | 324.35 | 4.80 | 1.50 | 1145286 | 37.15 | 2026-08-04 15:29:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2764.1 | 2878 | 2750.2 | 2787.6 | 2825.1 | 37.50 | 1.35 | 239660 | 67.71 | 3079.9 | 1179 | 2026-08-04 15:29:55 |
| Engineers India Ltd. | ENGINERSIN | 227.05 | 228 | 223.8 | 226.8 | 224.89 | -1.91 | -0.84 | 1201128 | 27.01 | 303.9 | 62.4 | 2026-08-04 16:04:37 |
| EPL Ltd. | EPL | 226.6 | 229.59 | 225.58 | 226.7 | 227.71 | 1.01 | 0.45 | 168289 | 3.83 | 289.9 | 147 | 2026-08-04 16:04:35 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76 | 76.8 | 75.35 | 76.26 | 76.38 | 0.12 | 0.16 | 1695743 | 12.95 | 116.5 | 42.85 | 2026-08-04 16:04:38 |
| Eris Lifesciences Ltd. | ERIS | 1383.2 | 1388.7 | 1363.4 | 1383.2 | 1375 | -8.20 | -0.59 | 92038 | 12.66 | 1910 | 551.3 | 2026-08-04 15:29:57 |
| Escorts Kubota Ltd. | ESCORTS | 3149.4 | 3173.1 | 3078.5 | 3135.5 | 3101.2 | -34.30 | -1.09 | 127346 | 39.49 | 4420 | 1645 | 2026-08-04 16:04:36 |
| Exide Industries Ltd. | EXIDEIND | 449.15 | 460.95 | 441.6 | 444.7 | 458.35 | 13.65 | 3.07 | 5887710 | 269.86 | 620.35 | 152.7 | 2026-08-04 16:04:37 |
| FDC Ltd. | FDC | 404.65 | 407.1 | 399.7 | 404.65 | 402.65 | -2.00 | -0.49 | 83458 | 3.36 | 658.85 | 245.25 | 2026-08-04 16:04:37 |
| Fine Organic Industries Ltd. | FINEORG | 4933.7 | 4950 | 4869.1 | 4933.7 | 4929.5 | -4.20 | -0.09 | 5680 | 2.80 | 7328.75 | 3407 | 2026-08-04 16:04:37 |
| Finolex Cables Ltd. | FINCABLES | 999 | 1005.9 | 989.15 | 998.05 | 993.25 | -4.80 | -0.48 | 183648 | 18.24 | 1700 | 424.8 | 2026-08-04 16:04:37 |
| Finolex Industries Ltd. | FINPIPE | 166 | 167.2 | 164.51 | 165.79 | 165.43 | -0.36 | -0.22 | 418419 | 6.92 | 355.9 | 121.5 | 2026-08-04 16:04:37 |
| Firstsource Solutions Ltd. | FSL | 324.35 | 333.75 | 318.65 | 324.35 | 332.95 | 8.60 | 2.65 | 3490851 | 116.23 | 422.3 | 96.25 | 2026-08-04 15:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 551.4 | 556.5 | 540.95 | 551.4 | 543 | -8.40 | -1.52 | 277842 | 15.09 | 943.75 | 338.15 | 2026-08-04 15:29:58 |
| Fortis Healthcare Ltd. | FORTIS | 940.05 | 942 | 924.05 | 940 | 932.8 | -7.20 | -0.77 | 1509625 | 140.82 | 1104.3 | 245.5 | 2026-08-04 15:28:27 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 342 | 342.5 | 334.6 | 344.9 | 342.5 | -2.40 | -0.70 | 5155389 | 176.57 | 344.9 | 114.25 | 2026-08-04 15:59:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2582 | 2589.7 | 2544 | 2582.7 | 2546.9 | -35.80 | -1.39 | 465645 | 118.60 | 3538.4 | 252.25 | 2026-08-04 16:04:35 |
| GE Vernova T&D India Ltd. | GVT&D | 4370 | 4420 | 4325 | 4370 | 4333.2 | -36.80 | -0.84 | 757040 | 328.04 | 5650 | 98.55 | 2026-08-04 15:28:26 |
| General Insurance Corporation of India | GICRE | 360 | 362 | 358.5 | 358.05 | 359.7 | 1.65 | 0.46 | 671392 | 24.15 | 525.5 | 117.4 | 2026-08-04 16:04:36 |
| Gillette India Ltd. | GILLETTE | 7760 | 7760 | 7630 | 7719 | 7662 | -57.00 | -0.74 | 11732 | 8.99 | 11500 | 4135.25 | 2026-08-04 16:04:37 |
| Gland Pharma Ltd. | GLAND | 2579.2 | 2634.3 | 2561.1 | 2579.2 | 2583.1 | 3.90 | 0.15 | 765513 | 197.74 | 2634.3 | 861 | 2026-08-04 16:04:37 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2680.2 | 2684 | 2601.3 | 2662.3 | 2647 | -15.30 | -0.57 | 99739 | 26.40 | 3515.7 | 1227 | 2026-08-04 16:04:38 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2238 | 2244 | 2200 | 2230 | 2225 | -5.00 | -0.22 | 444946 | 99.00 | 2474 | 361.4 | 2026-08-04 15:55:51 |
| Global Health Ltd. | MEDANTA | 1450 | 1450 | 1415 | 1444.9 | 1436.8 | -8.10 | -0.56 | 197183 | 28.33 | 1513.9 | 390.55 | 2026-08-04 15:29:49 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 857 | 857.45 | 841 | 858.45 | 847.7 | -10.75 | -1.25 | 52303 | 4.43 | 2110 | 735 | 2026-08-04 16:04:36 |
| GMR Airports Ltd. | GMRAIRPORT | 105.55 | 106.89 | 105.03 | 105.55 | 106.56 | 1.01 | 0.96 | 6838725 | 72.87 | 115.64 | 33.35 | 2026-08-04 15:28:27 |
| Go Digit General Insurance Ltd. | GODIGIT | 264 | 264.45 | 259.05 | 262.75 | 263.85 | 1.10 | 0.42 | 264737 | 6.99 | 2026-08-04 15:29:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 243.96 | 247.5 | 242.56 | 244.37 | 244.35 | -0.02 | -0.01 | 562333 | 13.74 | 1223.95 | 145.75 | 2026-08-04 15:29:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2250.1 | 2410 | 2250.1 | 2247 | 2336.9 | 89.90 | 4.00 | 2227258 | 520.49 | 11465 | 1047 | 2026-08-04 15:58:23 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.1 | 568 | 561.2 | 565.05 | 563.25 | -1.80 | -0.32 | 61517 | 3.46 | 876.7 | 390.85 | 2026-08-04 16:04:36 |
| Godrej Industries Ltd. | GODREJIND | 1337.5 | 1344.5 | 1302.2 | 1337.1 | 1303.1 | -34.00 | -2.54 | 56847 | 7.41 | 1443 | 395 | 2026-08-04 15:29:56 |
| Godrej Properties Ltd. | GODREJPROP | 2088 | 2088 | 1990 | 2089.7 | 2033.6 | -56.10 | -2.68 | 1201878 | 244.41 | 3402.7 | 1005 | 2026-08-04 15:28:24 |
| GR Infraprojects Ltd. | GRINFRA | 903.4 | 921.9 | 895 | 907 | 905.8 | -1.20 | -0.13 | 18389 | 1.67 | 1860 | 785 | 2026-08-04 16:04:38 |
| Granules India Ltd. | GRANULES | 839.7 | 841.1 | 822 | 843.2 | 827 | -16.20 | -1.92 | 827811 | 68.46 | 910 | 267.75 | 2026-08-04 15:29:58 |
| Graphite India Ltd. | GRAPHITE | 662 | 718 | 657.1 | 657.95 | 710.05 | 52.10 | 7.92 | 7526768 | 534.44 | 802.4 | 251.7 | 2026-08-04 16:07:59 |
| Gravita India Ltd. | GRAVITA | 1674.8 | 1684 | 1630.2 | 1663.9 | 1663 | -0.90 | -0.05 | 214714 | 35.71 | 2700 | 280.05 | 2026-08-04 15:29:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2077 | 2146.9 | 2065.8 | 2087.8 | 2100 | 12.20 | 0.58 | 20855 | 4.38 | 2960 | 1329 | 2026-08-04 15:29:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 180.42 | 184.03 | 174 | 180.68 | 176.21 | -4.47 | -2.47 | 2216383 | 39.05 | 421.2 | 98.72 | 2026-08-04 16:04:36 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4440.1 | 4631 | 4440 | 4483.5 | 4601 | 117.50 | 2.62 | 128051 | 58.92 | 4880.95 | 2476 | 2026-08-04 15:29:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 561.25 | 575 | 554 | 561 | 556 | -5.00 | -0.89 | 1507304 | 83.81 | 771.9 | 122.7 | 2026-08-04 16:04:37 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 518.05 | 526 | 516.15 | 516.1 | 519.75 | 3.65 | 0.71 | 419043 | 21.78 | 800 | 365 | 2026-08-04 16:04:37 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 152.95 | 151.6 | 151.37 | 151.62 | 0.25 | 0.17 | 795267 | 12.06 | 250.69 | 80.55 | 2026-08-04 15:29:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.99 | 161.7 | 159.5 | 160.81 | 160.68 | -0.13 | -0.08 | 324505 | 5.21 | 322.25 | 116 | 2026-08-04 16:04:37 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.95 | 391 | 379.8 | 384 | 388.1 | 4.10 | 1.07 | 756158 | 29.35 | 1136 | 330.2 | 2026-08-04 16:04:36 |
| Happy Forgings Ltd. | HAPPYFORGE | 1676.6 | 1727 | 1620.7 | 1699.2 | 1710 | 10.80 | 0.64 | 341717 | 58.43 | 2026-08-04 15:29:57 | ||
| HBL Engineering Ltd. | HBLENGINE | 727 | 736.6 | 721.1 | 739.2 | 730 | -9.20 | -1.24 | 984109 | 71.84 | 1122 | 74.5 | 2026-08-04 15:29:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2589 | 2589 | 2533 | 2600.6 | 2556 | -44.60 | -1.71 | 1035685 | 264.72 | 5934.5 | 1589.5 | 2026-08-04 16:04:37 |
| HEG Ltd. | HEG | 665.5 | 683.9 | 663 | 665.25 | 678.95 | 13.70 | 2.06 | 1832144 | 124.39 | 2743 | 331.25 | 2026-08-04 16:04:36 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5460 | 5606 | 5425 | 5460 | 5548 | 88.00 | 1.61 | 1013842 | 562.48 | 6388.5 | 2246 | 2026-08-04 16:07:59 |
| Hexaware Technologies Ltd. | HEXT | 561 | 568.1 | 552.15 | 559.85 | 555 | -4.85 | -0.87 | 321420 | 17.84 | 2026-08-04 15:29:57 | ||
| HFCL Ltd. | HFCL | 202.4 | 207 | 200.22 | 202.52 | 202.34 | -0.18 | -0.09 | 19630663 | 397.21 | 229.5 | 55.75 | 2026-08-04 15:29:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 752 | 760 | 740.95 | 750.65 | 749 | -1.65 | -0.22 | 2502873 | 187.47 | 819.5 | 80.2 | 2026-08-04 15:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 495.05 | 504.3 | 490.05 | 495.05 | 490.95 | -4.10 | -0.83 | 4444908 | 218.22 | 760.05 | 93.85 | 2026-08-04 15:29:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 395.05 | 390.55 | 395 | 391.5 | -3.50 | -0.89 | 4974075 | 194.74 | 594.8 | 200.05 | 2026-08-04 15:59:58 |
| Hindustan Zinc Ltd. | HINDZINC | 550 | 564 | 546.55 | 547 | 562.9 | 15.90 | 2.91 | 5784368 | 325.60 | 807.7 | 262.65 | 2026-08-04 15:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 32005 | 32695 | 32000 | 32000 | 32005 | 5.00 | 0.02 | 77306 | 247.42 | 38785 | 2840.1 | 2026-08-04 15:28:26 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1166 | 1177.8 | 1156 | 1170.2 | 1169.7 | -0.50 | -0.04 | 102458 | 11.98 | 1519 | 652 | 2026-08-04 16:04:37 |
| Honasa Consumer Ltd. | HONASA | 459.95 | 469.5 | 453.75 | 458.2 | 458.5 | 0.30 | 0.07 | 1080712 | 49.55 | 2026-08-04 15:29:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 38720 | 38720 | 38055 | 38570 | 38190 | -380.00 | -0.99 | 3050 | 11.65 | 59994 | 26220 | 2026-08-04 16:04:37 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 198.5 | 205.15 | 196.65 | 199.38 | 203.5 | 4.12 | 2.07 | 2678521 | 54.51 | 353.7 | 34.35 | 2026-08-04 15:29:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 521.8 | 521.8 | 502.2 | 522.35 | 513.55 | -8.80 | -1.68 | 5351736 | 274.84 | 796.8 | 380.7 | 2026-08-04 15:28:26 |
| IDBI Bank Ltd. | IDBI | 85 | 85 | 83.91 | 84.71 | 84.55 | -0.16 | -0.19 | 2999829 | 25.36 | 118.38 | 38.65 | 2026-08-04 16:04:37 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.87 | 86.13 | 84.45 | 86 | 86 | 0.00 | 0.00 | 12926785 | 111.17 | 100.7 | 43.05 | 2026-08-04 15:28:25 |
| IIFL Finance Ltd. | IIFL | 619 | 619 | 605 | 617.85 | 605.2 | -12.65 | -2.05 | 2042719 | 123.63 | 703.4 | 279.8 | 2026-08-04 15:29:56 |
| Indegene Ltd. | INDGN | 547.2 | 567.8 | 542.55 | 545.25 | 552 | 6.75 | 1.24 | 1047039 | 57.80 | 2026-08-04 15:29:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1805 | 1815 | 1771 | 1798.6 | 1774.9 | -23.70 | -1.32 | 97027 | 17.22 | 3335.55 | 1730 | 2026-08-04 15:29:56 |
| Indian Bank | INDIANB | 845.8 | 852.75 | 837.3 | 845 | 845 | 0.00 | 0.00 | 885757 | 74.85 | 1000.9 | 173 | 2026-08-04 15:28:25 |
| Indian Energy Exchange Ltd. | IEX | 128 | 129.49 | 126.8 | 128 | 129.2 | 1.20 | 0.94 | 4937910 | 63.80 | 244.4 | 114.6 | 2026-08-04 15:58:56 |
| Indian Overseas Bank | IOB | 34.11 | 34.49 | 34.05 | 34.1 | 34.29 | 0.19 | 0.56 | 1709183 | 5.86 | 83.75 | 16.8 | 2026-08-04 16:07:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.95 | 512.95 | 506.35 | 513.5 | 509.5 | -4.00 | -0.78 | 926801 | 47.22 | 1138.9 | 486.95 | 2026-08-04 15:29:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.29 | 121.6 | 118.19 | 123 | 120.35 | -2.65 | -2.15 | 15980398 | 192.32 | 2026-08-04 15:28:24 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1087.4 | 1099 | 1079 | 1087.4 | 1089.2 | 1.80 | 0.17 | 26084 | 2.84 | 1731.95 | 708.05 | 2026-08-04 16:04:36 |
| Indraprastha Gas Ltd. | IGL | 156.1 | 156.73 | 153.6 | 156.17 | 153.99 | -2.18 | -1.40 | 881036 | 13.57 | 570.35 | 141.74 | 2026-08-04 15:29:56 |
| Indus Towers Ltd. | INDUSTOWER | 396 | 396.5 | 387.15 | 395.3 | 390 | -5.30 | -1.34 | 3916177 | 152.73 | 481.5 | 135.15 | 2026-08-04 15:28:26 |
| Inox India Ltd. | INOXINDIA | 1850 | 1949 | 1824 | 1920.4 | 1895 | -25.40 | -1.32 | 418199 | 79.25 | 2026-08-04 15:29:57 | ||
| Inox Wind Ltd. | INOXWIND | 79 | 80.68 | 78.75 | 78.9 | 79.21 | 0.31 | 0.39 | 8427344 | 66.75 | 663 | 73.81 | 2026-08-04 15:58:20 |
| Intellect Design Arena Ltd. | INTELLECT | 759 | 760.35 | 741.3 | 748.85 | 748.7 | -0.15 | -0.02 | 381735 | 28.58 | 1255 | 388.65 | 2026-08-04 16:04:36 |
| International Gemological Institute Ltd. | IGIL | 369 | 369.85 | 350.1 | 364.95 | 355 | -9.95 | -2.73 | 1052174 | 37.35 | 2026-08-04 15:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1850 | 1884.4 | 1839.1 | 1846.4 | 1850 | 3.60 | 0.19 | 143814 | 26.61 | 2026-08-04 15:29:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1725.3 | 1730.7 | 1683.7 | 1725.6 | 1694.7 | -30.90 | -1.79 | 222711 | 37.74 | 1944.9 | 669.8 | 2026-08-04 16:04:39 |
| IRB Infrastructure Developers Ltd. | IRB | 20.24 | 20.24 | 20.08 | 20.18 | 20.14 | -0.04 | -0.20 | 4600248 | 9.26 | 78.15 | 19.28 | 2026-08-04 15:29:55 |
| Ircon International Ltd. | IRCON | 131.88 | 132.97 | 129.82 | 131.88 | 131.93 | 0.05 | 0.04 | 1955675 | 25.80 | 351.6 | 38.6 | 2026-08-04 16:04:35 |
| ITC Hotels Ltd. | ITCHOTELS | 165.5 | 166 | 163.1 | 165.22 | 164.62 | -0.60 | -0.36 | 1696724 | 27.93 | 2026-08-04 15:29:55 | ||
| ITI Ltd. | ITI | 282.15 | 286.7 | 280.15 | 282.15 | 282.6 | 0.45 | 0.16 | 166453 | 4.70 | 592.7 | 86.55 | 2026-08-04 16:04:37 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.9 | 63.61 | 61 | 60.59 | 63.15 | 2.56 | 4.23 | 753733 | 4.76 | 1314 | 35.8 | 2026-08-04 15:29:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.73 | 19.19 | 18.64 | 18.76 | 18.83 | 0.07 | 0.37 | 92955396 | 175.04 | 27.7 | 5.15 | 2026-08-04 15:29:59 |
| JBM Auto Ltd. | JBMA | 664 | 664 | 657.15 | 662.6 | 660 | -2.60 | -0.39 | 126440 | 8.35 | 2428.35 | 361 | 2026-08-04 15:29:56 |
| Jindal Saw Ltd. | JINDALSAW | 261 | 266.5 | 259.45 | 259.3 | 264.4 | 5.10 | 1.97 | 1578595 | 41.74 | 759.9 | 77.45 | 2026-08-04 16:04:37 |
| Jindal Stainless Ltd. | JSL | 736.05 | 741 | 726.35 | 731.7 | 733.4 | 1.70 | 0.23 | 785405 | 57.60 | 884 | 115.9 | 2026-08-04 15:29:55 |
| JK Cement Ltd. | JKCEMENT | 5598 | 5598 | 5480 | 5563.5 | 5500 | -63.50 | -1.14 | 29085 | 16.00 | 7565.5 | 2425.25 | 2026-08-04 15:29:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 573.85 | 573.95 | 565.45 | 568.65 | 570.95 | 2.30 | 0.40 | 68462 | 3.91 | 1021.2 | 451.5 | 2026-08-04 15:29:57 |
| JK Paper Ltd. | JKPAPER | 388 | 390 | 380.4 | 385.75 | 381.8 | -3.95 | -1.02 | 302888 | 11.56 | 638.75 | 275.75 | 2026-08-04 15:29:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 413.45 | 413.45 | 404.4 | 410.3 | 410 | -0.30 | -0.07 | 966589 | 39.63 | 611.9 | 125.05 | 2026-08-04 15:29:56 |
| JM Financial Ltd. | JMFINANCIL | 122.3 | 127.48 | 121.78 | 120.89 | 123.48 | 2.59 | 2.14 | 12540038 | 154.84 | 199.8 | 57.85 | 2026-08-04 15:29:56 |
| JSW Dulux Ltd. | JSWDULUX | 3005.5 | 3078 | 2952 | 3015.5 | 2992.6 | -22.90 | -0.76 | 19335 | 5.79 | 4649 | 1885 | 2026-08-04 16:04:36 |
| JSW Energy Ltd. | JSWENERGY | 569 | 571 | 565.05 | 569 | 568 | -1.00 | -0.18 | 1555064 | 88.33 | 804.9 | 204.65 | 2026-08-04 15:28:26 |
| JSW Holdings Ltd. | JSWHL | 12055 | 12435 | 11960 | 12016 | 12016 | 0.00 | 0.00 | 6580 | 7.91 | 27740 | 3461.25 | 2026-08-04 15:29:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 330 | 336.6 | 326.35 | 329 | 330 | 1.00 | 0.30 | 3134742 | 103.45 | 2026-08-04 15:29:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470 | 472.95 | 461.6 | 470 | 465 | -5.00 | -1.06 | 2099186 | 97.61 | 796.75 | 408.6 | 2026-08-04 15:28:27 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 760 | 765.9 | 747.45 | 757.45 | 751.35 | -6.10 | -0.81 | 167638 | 12.60 | 885 | 350.45 | 2026-08-04 16:04:37 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 939.8 | 940 | 925 | 933.15 | 932.75 | -0.40 | -0.04 | 50913 | 4.75 | 1309.9 | 268.9 | 2026-08-04 16:04:37 |
| Jupiter Wagons Ltd. | JWL | 266 | 266.25 | 258.95 | 264.95 | 259.95 | -5.00 | -1.89 | 1297225 | 33.72 | 748.1 | 57.05 | 2026-08-04 15:29:56 |
| Just Dial Ltd. | JUSTDIAL | 711 | 718.9 | 701 | 710.65 | 706 | -4.65 | -0.65 | 297263 | 20.99 | 1395 | 480.5 | 2026-08-04 15:29:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.06 | 206.06 | 200.8 | 206.06 | 201.12 | -4.94 | -2.40 | 505964 | 10.18 | 595.85 | 174.55 | 2026-08-04 15:29:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 861 | 874.75 | 845.4 | 858.3 | 847.8 | -10.50 | -1.22 | 646612 | 54.82 | 2026-08-04 15:29:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1065 | 1078.9 | 1054 | 1063.7 | 1057 | -6.70 | -0.63 | 106201 | 11.23 | 1389 | 479.45 | 2026-08-04 15:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.4 | 1238.4 | 1189.5 | 1214.7 | 1197.8 | -16.90 | -1.39 | 318749 | 38.18 | 1578.7 | 758.7 | 2026-08-04 16:04:37 |
| Kalpataru Projects International Ltd. | KPIL | 1279.1 | 1296.2 | 1274.2 | 1283.5 | 1279.7 | -3.80 | -0.30 | 55887 | 7.15 | 1479.6 | 356 | 2026-08-04 16:04:36 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610 | 610.8 | 586.55 | 608 | 591.4 | -16.60 | -2.73 | 28511014 | 1686.14 | 795.4 | 69 | 2026-08-04 15:59:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 208.55 | 212.41 | 198 | 204.18 | 198.92 | -5.26 | -2.58 | 1052958 | 20.95 | 355 | 157.91 | 2026-08-04 16:04:38 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 349.5 | 349.7 | 340.8 | 348.1 | 341.45 | -6.65 | -1.91 | 1754151 | 59.90 | 351.8 | 61.5 | 2026-08-04 16:04:37 |
| Kaynes Technology India Ltd. | KAYNES | 3805 | 3880 | 3795 | 3805 | 3875 | 70.00 | 1.84 | 915592 | 354.79 | 7822 | 666.8 | 2026-08-04 15:28:26 |
| KEC International Ltd. | KEC | 485 | 487.8 | 473 | 478.75 | 474.5 | -4.25 | -0.89 | 1373753 | 65.18 | 1313.25 | 386.5 | 2026-08-04 15:29:55 |
| KEI Industries Ltd. | KEI | 5201 | 5510 | 5201 | 5023.3 | 5500 | 476.70 | 9.49 | 3727266 | 2050.00 | 5708 | 1337 | 2026-08-04 15:28:25 |
| KFin Technologies Ltd. | KFINTECH | 949 | 961.25 | 937.05 | 945 | 948.95 | 3.95 | 0.42 | 790069 | 74.97 | 1641.35 | 272 | 2026-08-04 15:28:24 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1872.1 | 1907.9 | 1838.2 | 1859.7 | 1890.1 | 30.40 | 1.63 | 96815 | 18.30 | 2684 | 286.1 | 2026-08-04 15:29:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2223 | 2286 | 2223 | 2225.2 | 2280 | 54.80 | 2.46 | 488995 | 111.49 | 2720 | 156.3 | 2026-08-04 15:29:56 |
| KNR Constructions Ltd. | KNRCON | 126.53 | 129.5 | 125 | 126.53 | 128.1 | 1.57 | 1.24 | 1034277 | 13.25 | 415.4 | 108.65 | 2026-08-04 15:29:55 |
| KPIT Technologies Ltd. | KPITTECH | 624 | 629.3 | 617.9 | 619.25 | 625.6 | 6.35 | 1.03 | 2143138 | 134.07 | 1928.7 | 521.05 | 2026-08-04 15:59:51 |
| KRBL Ltd. | KRBL | 379.3 | 380.05 | 367.4 | 373.7 | 368.25 | -5.45 | -1.46 | 288969 | 10.64 | 495 | 241.25 | 2026-08-04 15:29:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 801.35 | 822.9 | 785.1 | 820.6 | 795.9 | -24.70 | -3.01 | 1148795 | 91.43 | 2866.15 | 474.05 | 2026-08-04 16:04:36 |
| KSB Ltd. | KSB | 856 | 891.95 | 844 | 857.75 | 856.95 | -0.80 | -0.09 | 492209 | 42.18 | 5300 | 582.25 | 2026-08-04 16:04:40 |
| L&T Finance Ltd. | LTF | 320.05 | 321.95 | 315.65 | 318 | 317.9 | -0.10 | -0.03 | 5382333 | 171.10 | 338.6 | 72 | 2026-08-04 15:28:25 |
| L&T Technology Services Ltd. | LTTS | 3563.8 | 3563.8 | 3465.3 | 3564.8 | 3500.3 | -64.50 | -1.81 | 115837 | 40.55 | 6000 | 3010 | 2026-08-04 15:29:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 299.1 | 300.3 | 295.8 | 297.85 | 298.05 | 0.20 | 0.07 | 585801 | 17.46 | 575 | 248 | 2026-08-04 16:04:36 |
| Laurus Labs Ltd. | LAURUSLABS | 1811 | 1850 | 1806.1 | 1811.4 | 1850 | 38.60 | 2.13 | 1404337 | 259.80 | 1850 | 278.85 | 2026-08-04 15:28:26 |
| Laxmi Organic Industries Ltd. | LXCHEM | 180.5 | 186.99 | 179.97 | 180.46 | 184.29 | 3.83 | 2.12 | 1917493 | 35.34 | 395.8 | 107.6 | 2026-08-04 16:04:36 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 500 | 508.95 | 491.4 | 501.8 | 500 | -1.80 | -0.36 | 573186 | 28.66 | 2026-08-04 15:29:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.03 | 114.39 | 112.5 | 114.03 | 113.29 | -0.74 | -0.65 | 2489083 | 28.20 | 180.68 | 66.4 | 2026-08-04 16:04:36 |
| LIC Housing Finance Ltd. | LICHSGFIN | 516.95 | 518.6 | 509.35 | 519 | 512 | -7.00 | -1.35 | 1388121 | 71.07 | 826.75 | 315.1 | 2026-08-04 15:59:58 |
| Linde India Ltd. | LINDEINDIA | 6975 | 7319.5 | 6970 | 6980.5 | 7156.5 | 176.00 | 2.52 | 68811 | 49.24 | 9935.05 | 2933 | 2026-08-04 16:04:37 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2042.1 | 2070.5 | 2037.3 | 2050.6 | 2054.2 | 3.60 | 0.18 | 361909 | 74.34 | 2100 | 492 | 2026-08-04 15:29:55 |
| Lodha Developers Ltd. | LODHA | 1243 | 1260.9 | 1229.8 | 1239.8 | 1229.8 | -10.00 | -0.81 | 912671 | 112.24 | 1649.95 | 355.5 | 2026-08-04 15:57:20 |
| Lupin Ltd. | LUPIN | 2394 | 2410 | 2377.1 | 2393 | 2410 | 17.00 | 0.71 | 1168838 | 281.69 | 2529.5 | 623 | 2026-08-04 15:28:26 |
| Mahanagar Gas Ltd. | MGL | 1119.9 | 1129 | 1109 | 1115.7 | 1115 | -0.70 | -0.06 | 161168 | 17.97 | 1988 | 771.4 | 2026-08-04 15:29:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 14000 | 14125 | 13530 | 13937 | 13833 | -104.00 | -0.75 | 8723 | 12.07 | 18462 | 4044.6 | 2026-08-04 15:59:45 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 573.7 | 582.5 | 571.05 | 573.7 | 579.1 | 5.40 | 0.94 | 70989 | 4.11 | 1097 | 279.5 | 2026-08-04 16:04:37 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 399.65 | 403.95 | 392.8 | 405.5 | 395.9 | -9.60 | -2.37 | 3037820 | 120.27 | 410 | 176.1 | 2026-08-04 15:29:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 219.89 | 229.9 | 217 | 218.96 | 226.1 | 7.14 | 3.26 | 283951 | 6.42 | 505 | 207.9 | 2026-08-04 15:29:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 401 | 401.4 | 394.65 | 398.25 | 397.55 | -0.70 | -0.18 | 131736 | 5.24 | 678.8 | 278.7 | 2026-08-04 16:04:36 |
| Manappuram Finance Ltd. | MANAPPURAM | 365 | 366.7 | 352 | 365 | 356.6 | -8.40 | -2.30 | 8388631 | 299.14 | 381.55 | 90.5 | 2026-08-04 15:28:25 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.73 | 173.88 | 168.1 | 174.06 | 169.64 | -4.42 | -2.54 | 4545273 | 77.11 | 289.25 | 49.25 | 2026-08-04 16:04:36 |
| Mankind Pharma Ltd. | MANKIND | 2483 | 2487 | 2438 | 2483 | 2438 | -45.00 | -1.81 | 346426 | 84.46 | 3054.8 | 1242 | 2026-08-04 15:28:25 |
| Mastek Ltd. | MASTEK | 1893 | 1893 | 1833 | 1893.2 | 1842.6 | -50.60 | -2.67 | 103225 | 19.02 | 3375 | 1334.2 | 2026-08-04 16:04:37 |
| Max Financial Services Ltd. | MFSL | 1544 | 1548.5 | 1495.3 | 1542.5 | 1519.3 | -23.20 | -1.50 | 667396 | 101.40 | 1892.5 | 599.1 | 2026-08-04 15:54:00 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1105.1 | 1105.1 | 1066.1 | 1100.4 | 1077 | -23.40 | -2.13 | 1491892 | 160.68 | 1314.3 | 354.1 | 2026-08-04 15:28:25 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2390 | 2412 | 2380.2 | 2390 | 2389 | -1.00 | -0.04 | 459020 | 109.66 | 5860 | 278.55 | 2026-08-04 15:58:36 |
| Medplus Health Services Ltd. | MEDPLUS | 697.15 | 697.15 | 681 | 696.4 | 684.05 | -12.35 | -1.77 | 283972 | 19.43 | 1045.3 | 548.25 | 2026-08-04 16:04:36 |
| Meesho Ltd. | MEESHO | 192.5 | 195.9 | 190.55 | 191.57 | 192 | 0.43 | 0.22 | 15078291 | 289.50 | 2026-08-04 15:29:59 | ||
| Metro Brands Ltd. | METROBRAND | 1034.9 | 1045.8 | 1022 | 1034.9 | 1040.7 | 5.80 | 0.56 | 24742 | 2.57 | 1430 | 736.05 | 2026-08-04 15:58:14 |
| Metropolis Healthcare Ltd. | METROPOLIS | 597.35 | 597.35 | 581.4 | 596.45 | 584.5 | -11.95 | -2.00 | 165890 | 9.70 | 2318.3 | 412.25 | 2026-08-04 16:04:36 |
| Minda Corporation Ltd. | MINDACORP | 732 | 732 | 718.5 | 727.6 | 723.5 | -4.10 | -0.56 | 233679 | 16.91 | 735.9 | 185 | 2026-08-04 15:29:56 |
| MMTC Ltd. | MMTC | 63.65 | 64.65 | 63.63 | 63.65 | 63.74 | 0.09 | 0.14 | 1302088 | 8.30 | 131.8 | 26.3 | 2026-08-04 15:29:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.5 | 42.1 | 39.46 | 41.48 | 39.75 | -1.73 | -4.17 | 31346920 | 124.60 | 80 | 35.7 | 2026-08-04 16:04:36 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 882.45 | 861 | 867.95 | 861 | -6.95 | -0.80 | 796772 | 68.60 | 2678.1 | 507.55 | 2026-08-04 15:28:26 |
| Mphasis Ltd. | MPHASIS | 2429.4 | 2441.8 | 2375.4 | 2429 | 2380 | -49.00 | -2.02 | 244238 | 58.13 | 3237.95 | 1660.05 | 2026-08-04 15:56:20 |
| MRF Ltd. | MRF | 133730 | 134000 | 132570 | 133730 | 132745 | -985.00 | -0.74 | 3192 | 42.37 | 163600 | 78689.95 | 2026-08-04 16:04:37 |
| MTAR Technologies Ltd. | MTARTECH | 6312.5 | 6312.5 | 6312.5 | 6012 | 6312.5 | 300.50 | 5.00 | 60442 | 38.15 | 8714 | 1155.6 | 2026-08-04 16:04:35 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2655.7 | 2699 | 2637 | 2642.1 | 2680 | 37.90 | 1.43 | 1506104 | 403.64 | 10516 | 1156 | 2026-08-04 15:28:25 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2891.3 | 2907 | 2870 | 2890.9 | 2870 | -20.90 | -0.72 | 1371787 | 393.70 | 4149.5 | 911.25 | 2026-08-04 15:28:25 |
| Narayana Hrudayalaya Ltd. | NH | 1919.7 | 1925.1 | 1891.4 | 1919.7 | 1918 | -1.70 | -0.09 | 866164 | 166.13 | 2370.2 | 657.35 | 2026-08-04 15:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 930.95 | 931.45 | 912 | 929.1 | 917 | -12.10 | -1.30 | 315967 | 28.97 | 1639 | 502 | 2026-08-04 16:04:35 |
| National Aluminium Company Ltd. | NATIONALUM | 373 | 382.45 | 367.15 | 369 | 377 | 8.00 | 2.17 | 15775994 | 594.75 | 445.15 | 66.95 | 2026-08-04 16:07:59 |
| Nava Ltd. | NAVA | 579.85 | 581.75 | 568.1 | 579.9 | 571.7 | -8.20 | -1.41 | 191096 | 10.92 | 1347.8 | 177.85 | 2026-08-04 16:04:35 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7595 | 7753.5 | 7557.5 | 7555 | 7610 | 55.00 | 0.73 | 196955 | 149.88 | 7936 | 2875.95 | 2026-08-04 15:29:56 |
| NBCC (India) Ltd. | NBCC | 95.4 | 96.05 | 94.7 | 95.5 | 94.84 | -0.66 | -0.69 | 4301230 | 40.79 | 209.75 | 29.8 | 2026-08-04 15:28:25 |
| NCC Ltd. | NCC | 145.2 | 145.69 | 141 | 144.42 | 143.11 | -1.31 | -0.91 | 1102480 | 15.78 | 364.5 | 63.25 | 2026-08-04 16:04:36 |
| Netweb Technologies India Ltd. | NETWEB | 4609 | 4780 | 4593.1 | 4586 | 4731.4 | 145.40 | 3.17 | 1897369 | 897.72 | 5244 | 742.7 | 2026-08-04 15:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.35 | 30.25 | 29.21 | 29.38 | 30.02 | 0.64 | 2.18 | 3519778 | 10.57 | 135.7 | 27.38 | 2026-08-04 15:29:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19650 | 19780 | 19155 | 19675 | 19273 | -402.00 | -2.04 | 35321 | 68.07 | 20089 | 1072.6 | 2026-08-04 16:04:36 |
| NHPC Ltd. | NHPC | 79.7 | 81.4 | 79.4 | 79.25 | 80.5 | 1.25 | 1.58 | 13741561 | 110.62 | 118.4 | 33.35 | 2026-08-04 15:28:25 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1170 | 1202 | 1161.7 | 1165 | 1202 | 37.00 | 3.18 | 1990516 | 239.26 | 1233.5 | 196.9 | 2026-08-04 15:58:31 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.79 | 87.8 | 86.4 | 86.56 | 87.01 | 0.45 | 0.52 | 786749 | 6.85 | 2026-08-04 15:29:56 | ||
| NLC India Ltd. | NLCINDIA | 298.05 | 303 | 295.95 | 298.05 | 300.7 | 2.65 | 0.89 | 1454291 | 43.73 | 387.8 | 65 | 2026-08-04 16:04:36 |
| NMDC Ltd. | NMDC | 84.2 | 84.7 | 83.23 | 83.8 | 84.2 | 0.40 | 0.48 | 19517533 | 164.34 | 286.35 | 59.53 | 2026-08-04 15:28:25 |
| NMDC Steel Ltd. | NSLNISP | 43.35 | 44.12 | 43.12 | 43.37 | 44.03 | 0.66 | 1.52 | 2881690 | 12.69 | 73.7 | 29.75 | 2026-08-04 15:29:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.1 | 91.93 | 90.45 | 90.7 | 90.85 | 0.15 | 0.17 | 3805512 | 34.57 | 2026-08-04 15:29:55 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1765.7 | 1765.7 | 1680 | 1765.7 | 1690 | -75.70 | -4.29 | 309583 | 52.32 | 2026-08-04 15:29:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 352.65 | 352.65 | 346 | 350.6 | 348.6 | -2.00 | -0.57 | 356006 | 12.41 | 477.5 | 276.25 | 2026-08-04 16:07:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1847.1 | 1847.1 | 1778.8 | 1861.1 | 1778.8 | -82.30 | -4.42 | 307372 | 54.68 | 2343.65 | 790.1 | 2026-08-04 15:28:26 |
| Oil India Ltd. | OIL | 454 | 454 | 447.1 | 452 | 450 | -2.00 | -0.44 | 602548 | 27.11 | 767.9 | 167.85 | 2026-08-04 15:28:25 |
| Olectra Greentech Ltd. | OLECTRA | 1344.2 | 1350 | 1331.8 | 1344.2 | 1348.2 | 4.00 | 0.30 | 194321 | 26.20 | 2221.95 | 374.1 | 2026-08-04 15:29:56 |
| One97 Communications Ltd. | PAYTM | 1436 | 1436.6 | 1388.4 | 1410 | 1400 | -10.00 | -0.71 | 6114443 | 856.02 | 1437.6 | 310 | 2026-08-04 15:59:54 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1563.6 | 1563.6 | 1506.7 | 1560.5 | 1520 | -40.50 | -2.60 | 268092 | 40.75 | 2026-08-04 15:29:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11425 | 11685 | 11425 | 11332 | 11600 | 268.00 | 2.36 | 257067 | 298.20 | 13220 | 2883.25 | 2026-08-04 15:28:25 |
| Page Industries Ltd. | PAGEIND | 40200 | 40265 | 39750 | 40200 | 39750 | -450.00 | -1.12 | 18775 | 74.63 | 54349.1 | 29805 | 2026-08-04 15:28:26 |
| Patanjali Foods Ltd. | PATANJALI | 363.45 | 365.6 | 356.75 | 364 | 359.9 | -4.10 | -1.13 | 4508198 | 162.25 | 2011 | 328.2 | 2026-08-04 15:28:25 |
| PB Fintech Ltd. | POLICYBZR | 1647.5 | 1647.5 | 1591.6 | 1650 | 1597 | -53.00 | -3.21 | 643991 | 102.85 | 2246.9 | 356.2 | 2026-08-04 15:55:44 |
| PCBL Chemical Ltd. | PCBL | 324.95 | 327.6 | 320.4 | 326.8 | 322.55 | -4.25 | -1.30 | 1045554 | 33.72 | 584.4 | 108.7 | 2026-08-04 16:04:36 |
| Persistent Systems Ltd. | PERSISTENT | 5590 | 5599 | 5462.5 | 5575 | 5499 | -76.00 | -1.36 | 464753 | 255.57 | 8900 | 3092.05 | 2026-08-04 15:28:24 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 285 | 277.45 | 284.85 | 285 | 0.15 | 0.05 | 1428962 | 40.73 | 384.2 | 193.55 | 2026-08-04 15:28:26 |
| PG Electroplast Ltd. | PGEL | 619 | 629.45 | 607 | 618 | 612 | -6.00 | -0.97 | 1297894 | 79.43 | 4050 | 337 | 2026-08-04 15:28:25 |
| PI Industries Ltd. | PIIND | 2806.5 | 2840 | 2785.5 | 2793 | 2785.5 | -7.50 | -0.27 | 152535 | 42.49 | 4804.05 | 2535.7 | 2026-08-04 15:28:24 |
| Piramal Pharma Ltd. | PPLPHARMA | 200.34 | 203.95 | 197.75 | 199.28 | 201.79 | 2.51 | 1.26 | 7036725 | 141.99 | 307.9 | 61.620989325744 | 2026-08-04 15:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1091.9 | 1091.9 | 1051.9 | 1090 | 1080 | -10.00 | -0.92 | 1412782 | 152.58 | 1202.2 | 286.612557384279 | 2026-08-04 15:28:25 |
| PNC Infratech Ltd. | PNCINFRA | 247.11 | 252.07 | 246 | 247.58 | 251.06 | 3.48 | 1.41 | 381163 | 9.57 | 574.8 | 158.17 | 2026-08-04 16:04:35 |
| Poly Medicure Ltd. | POLYMED | 1721.1 | 1736.8 | 1712.1 | 1727.9 | 1729 | 1.10 | 0.06 | 63179 | 10.92 | 3150 | 727.55 | 2026-08-04 15:29:55 |
| Polycab India Ltd. | POLYCAB | 9084 | 9215 | 9070 | 9034 | 9176 | 142.00 | 1.57 | 318448 | 292.21 | 10126 | 2310 | 2026-08-04 15:59:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 471.7 | 472.2 | 465 | 471.9 | 467 | -4.90 | -1.04 | 477553 | 22.30 | 570.4 | 243 | 2026-08-04 15:29:55 |
| Praj Industries Ltd. | PRAJIND | 320.9 | 330.25 | 317.1 | 315.05 | 318.75 | 3.70 | 1.17 | 2482155 | 79.12 | 875 | 273 | 2026-08-04 16:04:36 |
| Premier Energies Ltd. | PREMIERENE | 1023.2 | 1054 | 1023.2 | 1020.7 | 1036.3 | 15.60 | 1.53 | 1063626 | 110.22 | 2026-08-04 15:28:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1655 | 1655 | 1576 | 1670 | 1595 | -75.00 | -4.49 | 613848 | 97.91 | 2074.8 | 391 | 2026-08-04 15:28:25 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 264.85 | 281 | 263.75 | 263.4 | 274.5 | 11.10 | 4.21 | 1548976 | 42.52 | 760 | 205 | 2026-08-04 15:29:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 108.72 | 109.46 | 107.72 | 108.88 | 108.84 | -0.04 | -0.04 | 68586 | 0.75 | 246 | 98 | 2026-08-04 16:04:38 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8649 | 8737 | 8600 | 8649 | 8639.5 | -9.50 | -0.11 | 10073 | 8.70 | 18490 | 8419 | 2026-08-04 16:04:36 |
| PVR Inox Ltd. | PVRINOX | 1140 | 1194.2 | 1131.4 | 1141.4 | 1181.6 | 40.20 | 3.52 | 454256 | 53.67 | 2142.95 | 830 | 2026-08-04 15:29:55 |
| Quess Corp Ltd. | QUESS | 346.95 | 347.8 | 319.1 | 345.05 | 324 | -21.05 | -6.10 | 1194173 | 38.69 | 875 | 166.3 | 2026-08-04 15:29:59 |
| Radico Khaitan Ltd. | RADICO | 4455 | 4484.8 | 4414.3 | 4459.1 | 4450 | -9.10 | -0.20 | 338965 | 150.84 | 4494.4 | 908.25 | 2026-08-04 15:28:28 |
| Rail Vikas Nigam Ltd. | RVNL | 232.9 | 235.2 | 229.8 | 232.9 | 231.4 | -1.50 | -0.64 | 4277319 | 98.98 | 647 | 30.55 | 2026-08-04 15:58:05 |
| Railtel Corporation Of India Ltd. | RAILTEL | 291.75 | 294.3 | 289 | 292.25 | 289.95 | -2.30 | -0.79 | 423772 | 12.29 | 617.8 | 94.2 | 2026-08-04 16:04:38 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1540.1 | 1586 | 1535 | 1545.6 | 1579 | 33.40 | 2.16 | 159672 | 25.21 | 1709.6 | 474.1 | 2026-08-04 16:04:39 |
| Rajesh Exports Ltd. | RAJESHEXPO | 84.8 | 86.15 | 84.2 | 84.8 | 84.99 | 0.19 | 0.22 | 80516 | 0.68 | 1029.7 | 72.63 | 2026-08-04 15:29:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 684.55 | 708.8 | 676.15 | 681.15 | 688.2 | 7.05 | 1.04 | 2926115 | 201.38 | 1064.05 | 175.75 | 2026-08-04 15:29:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128 | 128.4 | 126.85 | 127.62 | 127.01 | -0.61 | -0.48 | 395675 | 5.03 | 245 | 87.7 | 2026-08-04 16:04:39 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2371.8 | 2393.6 | 2348 | 2371.8 | 2371 | -0.80 | -0.03 | 12299 | 2.92 | 3978.5 | 1701.05 | 2026-08-04 15:29:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.12 | 33.21 | 32.5 | 33.11 | 32.52 | -0.59 | -1.78 | 783070 | 2.55 | 94.85 | 24.4 | 2026-08-04 15:29:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 730 | 767 | 730 | 727.3 | 744.9 | 17.60 | 2.42 | 405658 | 30.22 | 2026-08-04 15:29:59 | ||
| Raymond Ltd. | RAYMOND | 606 | 608.4 | 595.05 | 602 | 605.1 | 3.10 | 0.51 | 548439 | 33.19 | 3496 | 320 | 2026-08-04 16:04:39 |
| RBL Bank Ltd. | RBLBANK | 379.95 | 384.5 | 377.2 | 379.95 | 380.55 | 0.60 | 0.16 | 2208571 | 84.05 | 384.5 | 95.75 | 2026-08-04 15:28:28 |
| Redington Ltd. | REDINGTON | 349.8 | 353.9 | 340 | 347.85 | 349 | 1.15 | 0.33 | 18684105 | 652.08 | 357.8 | 135 | 2026-08-04 15:29:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 66.19 | 66.19 | 66.19 | 63.04 | 66.19 | 3.15 | 5.00 | 29171 | 0.19 | 423.4 | 60.04 | 2026-08-04 16:04:35 |
| Reliance Power Ltd. | RPOWER | 23.92 | 24.35 | 23.77 | 23.87 | 24.1 | 0.23 | 0.96 | 17311363 | 41.72 | 76.49 | 9.05 | 2026-08-04 15:29:58 |
| Restaurant Brands Asia Ltd. | RBA | 78.9 | 84.91 | 76.73 | 70.76 | 84.91 | 14.15 | 20.00 | 114839192 | 975.10 | 137.8 | 57.15 | 2026-08-04 16:04:38 |
| RHI Magnesita India Ltd. | RHIM | 415.75 | 415.95 | 407.05 | 412.25 | 408 | -4.25 | -1.03 | 167161 | 6.82 | 892.9 | 323.05 | 2026-08-04 15:29:59 |
| Rites Ltd. | RITES | 220.95 | 221 | 214.01 | 219.31 | 216.14 | -3.17 | -1.45 | 1375609 | 29.73 | 825.95 | 175 | 2026-08-04 16:04:39 |
| Route Mobile Ltd. | ROUTE | 535 | 540 | 530.35 | 537.05 | 532.6 | -4.45 | -0.83 | 207965 | 11.08 | 1942.45 | 410.7 | 2026-08-04 16:04:38 |
| RR Kabel Ltd. | RRKABEL | 2639.5 | 2662.4 | 2598.7 | 2631.9 | 2637 | 5.10 | 0.19 | 499282 | 131.66 | 2026-08-04 15:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1557.3 | 1569.7 | 1475.1 | 1548.1 | 1505 | -43.10 | -2.78 | 138551 | 20.85 | 4540 | 1112.35 | 2026-08-04 15:29:59 |
| Sagility Ltd. | SAGILITY | 43.88 | 44.58 | 43.4 | 43.88 | 44.04 | 0.16 | 0.36 | 26213476 | 115.44 | 2026-08-04 15:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1339 | 1380 | 1333.4 | 1333.4 | 1372.2 | 38.80 | 2.91 | 423492 | 58.11 | 2026-08-04 15:29:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161.19 | 162.49 | 159.73 | 161.08 | 160 | -1.08 | -0.67 | 4559294 | 72.95 | 227.95 | 91.8 | 2026-08-04 15:29:58 |
| Sanofi India Ltd. | SANOFI | 3389 | 3401 | 3363.7 | 3381.8 | 3394.3 | 12.50 | 0.37 | 17756 | 6.03 | 10524.95 | 3054 | 2026-08-04 16:04:39 |
| Sapphire Foods India Ltd. | SAPPHIRE | 187 | 194.53 | 185.12 | 187.48 | 192.3 | 4.82 | 2.57 | 960476 | 18.47 | 1817.2 | 139.91 | 2026-08-04 16:04:39 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 518.05 | 527 | 505.5 | 516.2 | 508.9 | -7.30 | -1.41 | 350038 | 17.81 | 624 | 79.6 | 2026-08-04 15:29:59 |
| Saregama India Ltd. | SAREGAMA | 511.95 | 547.5 | 493.7 | 514.2 | 542.55 | 28.35 | 5.51 | 6169224 | 334.71 | 688.9 | 303.25 | 2026-08-04 16:04:38 |
| SBFC Finance Ltd. | SBFC | 92 | 93 | 91.74 | 92.08 | 92.3 | 0.22 | 0.24 | 566251 | 5.23 | 2026-08-04 15:29:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 668.35 | 668.4 | 657.7 | 665.05 | 658 | -7.05 | -1.06 | 686608 | 45.18 | 1028.65 | 565.45 | 2026-08-04 15:28:28 |
| Schaeffler India Ltd. | SCHAEFFLER | 4060 | 4110 | 4045 | 4069.2 | 4055.5 | -13.70 | -0.34 | 26698 | 10.83 | 4951 | 2555.55 | 2026-08-04 16:04:39 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1341.1 | 1375 | 1328.6 | 1346.1 | 1328.6 | -17.50 | -1.30 | 148570 | 19.74 | 1548 | 116.2 | 2026-08-04 15:29:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.3 | 22.99 | 22.26 | 22.33 | 22.44 | 0.11 | 0.49 | 9969439 | 22.37 | 68.75 | 21.05 | 2026-08-04 15:29:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1025.1 | 1029.4 | 1014.1 | 1025.1 | 1019.8 | -5.30 | -0.52 | 407730 | 41.58 | 1090 | 254.55 | 2026-08-04 16:04:38 |
| Signatureglobal (India) Ltd. | SIGNATURE | 833.65 | 833.65 | 815 | 833.65 | 818.7 | -14.95 | -1.79 | 172342 | 14.11 | 2026-08-04 15:29:59 | ||
| SJVN Ltd. | SJVN | 69.74 | 69.75 | 68.75 | 69.42 | 68.86 | -0.56 | -0.81 | 1401768 | 9.65 | 170.5 | 27.9 | 2026-08-04 15:29:58 |
| SKF India Ltd. | SKFINDIA | 1508.8 | 1530.2 | 1490 | 1506.5 | 1493.3 | -13.20 | -0.88 | 43510 | 6.50 | 7350 | 1404 | 2026-08-04 16:04:39 |
| Sobha Ltd. | SOBHA | 1372.3 | 1375 | 1350 | 1372.3 | 1362 | -10.30 | -0.75 | 62594 | 8.53 | 2220 | 412.1 | 2026-08-04 15:29:59 |
| Solar Industries India Ltd. | SOLARINDS | 18659 | 18800 | 18537 | 18659 | 18700 | 41.00 | 0.22 | 58238 | 108.91 | 19187 | 3110 | 2026-08-04 15:28:22 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 785 | 794.45 | 774.5 | 785 | 787 | 2.00 | 0.25 | 2041296 | 160.65 | 794.45 | 380 | 2026-08-04 15:59:20 |
| Sonata Software Ltd. | SONATSOFTW | 344.25 | 354.85 | 340.4 | 345.85 | 350.3 | 4.45 | 1.29 | 2413398 | 84.54 | 1382.4 | 207.15 | 2026-08-04 16:04:38 |
| SRF Ltd. | SRF | 2663 | 2663 | 2611 | 2645 | 2642.3 | -2.70 | -0.10 | 255133 | 67.41 | 3325 | 2040 | 2026-08-04 15:55:54 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 593 | 594.45 | 582.75 | 592.6 | 587.7 | -4.90 | -0.83 | 224540 | 13.20 | 780 | 327.3 | 2026-08-04 16:04:38 |
| Steel Authority Of India Ltd. | SAIL | 168.25 | 174.15 | 168.02 | 165 | 173.55 | 8.55 | 5.18 | 25348224 | 439.92 | 209.7 | 73.2 | 2026-08-04 15:59:51 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 209.9 | 210 | 205.63 | 208.41 | 206.2 | -2.21 | -1.06 | 567145 | 11.69 | 828 | 148 | 2026-08-04 15:29:59 |
| Sterlite Technologies Ltd. | STLTECH | 614.1 | 614.1 | 595 | 584.9 | 604.45 | 19.55 | 3.34 | 4970340 | 300.43 | 679.9 | 58.86 | 2026-08-04 16:04:35 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 519 | 519.15 | 504.05 | 515.85 | 513 | -2.85 | -0.55 | 270621 | 13.88 | 665 | 341.8 | 2026-08-04 15:29:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 209.79 | 210.19 | 206.5 | 207.93 | 207 | -0.93 | -0.45 | 556423 | 11.52 | 472.8 | 108 | 2026-08-04 15:29:58 |
| Sun TV Network Ltd. | SUNTV | 505 | 506 | 500.1 | 503.8 | 501 | -2.80 | -0.56 | 189093 | 9.47 | 921 | 393.8 | 2026-08-04 15:29:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4849.9 | 4919 | 4742.5 | 4828.7 | 4779.3 | -49.40 | -1.02 | 91369 | 43.67 | 5642 | 1976.25 | 2026-08-04 16:04:39 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 993.25 | 999 | 984.65 | 993.25 | 992.85 | -0.40 | -0.04 | 27544 | 2.73 | 1505.95 | 730.1 | 2026-08-04 16:04:39 |
| Sunteck Realty Ltd. | SUNTECK | 308 | 309.4 | 301.6 | 308.1 | 304.5 | -3.60 | -1.17 | 145829 | 4.44 | 699 | 270.75 | 2026-08-04 15:29:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3530 | 3568 | 3500 | 3530 | 3501 | -29.00 | -0.82 | 182306 | 63.83 | 6460 | 1820 | 2026-08-04 15:52:06 |
| Suzlon Energy Ltd. | SUZLON | 48.59 | 49.15 | 47.9 | 48.1 | 48.01 | -0.09 | -0.19 | 61453476 | 295.04 | 86.04 | 6.6 | 2026-08-04 15:28:24 |
| Swan Corp Ltd. | SWANCORP | 310 | 315.5 | 310 | 310.2 | 313.8 | 3.60 | 1.16 | 1000499 | 31.40 | 809.8 | 192.65 | 2026-08-04 15:29:58 |
| Syngene International Ltd. | SYNGENE | 403 | 412.5 | 398.9 | 402.2 | 410.2 | 8.00 | 1.99 | 925377 | 37.96 | 960.6 | 375.25 | 2026-08-04 16:04:39 |
| Syrma SGS Technology Ltd. | SYRMA | 1360.6 | 1428 | 1354.5 | 1360.6 | 1418.4 | 57.80 | 4.25 | 2054665 | 291.43 | 1517.7 | 248.1 | 2026-08-04 15:29:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 865.8 | 868.05 | 851 | 861.55 | 855 | -6.55 | -0.76 | 184764 | 15.80 | 917 | 399 | 2026-08-04 15:29:58 |
| Tanla Platforms Ltd. | TANLA | 611 | 614.7 | 600.2 | 614.15 | 612 | -2.15 | -0.35 | 528431 | 32.34 | 1317.95 | 365.9 | 2026-08-04 15:29:59 |
| Tata Chemicals Ltd. | TATACHEM | 676 | 677.25 | 667 | 674.65 | 668.3 | -6.35 | -0.94 | 268716 | 17.96 | 1247.35 | 580.3 | 2026-08-04 16:04:38 |
| Tata Communications Ltd. | TATACOMM | 1781.2 | 1784 | 1752.2 | 1780.1 | 1778.5 | -1.60 | -0.09 | 178632 | 31.77 | 2175 | 1070.35 | 2026-08-04 16:04:40 |
| Tata Elxsi Ltd. | TATAELXSI | 3778.5 | 3789 | 3732.8 | 3761.9 | 3737 | -24.90 | -0.66 | 162634 | 60.78 | 10760 | 3353.9 | 2026-08-04 15:59:11 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678 | 688.5 | 674 | 676.65 | 677.6 | 0.95 | 0.14 | 231717 | 15.70 | 11847 | 538.85 | 2026-08-04 16:04:39 |
| Tata Technologies Ltd. | TATATECH | 769.5 | 769.7 | 756.4 | 763.8 | 764.9 | 1.10 | 0.14 | 442992 | 33.88 | 2026-08-04 15:29:52 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.45 | 40.45 | 39.82 | 40.21 | 39.88 | -0.33 | -0.82 | 738282 | 2.94 | 149 | 31.22 | 2026-08-04 16:04:39 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1000.95 | 1007.65 | 982.7 | 999.4 | 985.4 | -14.00 | -1.40 | 144769 | 14.27 | 1822 | 254 | 2026-08-04 16:04:39 |
| Tejas Networks Ltd. | TEJASNET | 522.1 | 541.6 | 520.2 | 519.6 | 534.15 | 14.55 | 2.80 | 2207652 | 117.92 | 1495 | 294 | 2026-08-04 15:29:58 |
| The Federal Bank Ltd. | FEDERALBNK | 364.55 | 364.55 | 357.1 | 371.7 | 362.45 | -9.25 | -2.49 | 5569382 | 201.86 | 371.7 | 105.2 | 2026-08-04 16:07:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 835.65 | 849.4 | 835.6 | 843.25 | 842.3 | -0.95 | -0.11 | 71656 | 6.04 | 1187 | 104 | 2026-08-04 16:07:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1590.3 | 1598.9 | 1428 | 1398.4 | 1433 | 34.60 | 2.47 | 8556058 | 1226.08 | 1798 | 478.65 | 2026-08-04 15:29:59 |
| The India Cements Ltd. | INDIACEM | 388 | 396.85 | 387.4 | 390.95 | 391.4 | 0.45 | 0.12 | 201453 | 7.88 | 485.8 | 167.2 | 2026-08-04 16:04:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 750.95 | 750.95 | 739.2 | 752 | 750 | -2.00 | -0.27 | 1481783 | 111.13 | 894.9 | 263.35 | 2026-08-04 15:57:16 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 156.12 | 158.55 | 155.19 | 156.12 | 157.81 | 1.69 | 1.08 | 4665962 | 73.63 | 201.75 | 26.7 | 2026-08-04 16:04:36 |
| The New India Assurance Company Ltd. | NIACL | 175.46 | 176.03 | 171.32 | 175.46 | 171.77 | -3.69 | -2.10 | 617415 | 10.61 | 324.7 | 82.5 | 2026-08-04 16:04:36 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1937.2 | 1964.2 | 1916.5 | 1955 | 1932.3 | -22.70 | -1.16 | 828955 | 160.18 | 4137 | 1186.4 | 2026-08-04 15:28:26 |
| The Ramco Cements Ltd. | RAMCOCEM | 950 | 950 | 935.75 | 945.25 | 945.9 | 0.65 | 0.07 | 44356 | 4.20 | 1214.5 | 634.05 | 2026-08-04 16:04:40 |
| Thermax Ltd. | THERMAX | 4118 | 4163 | 4000 | 4122.2 | 4015 | -107.20 | -2.60 | 536528 | 215.42 | 5839.95 | 1830.65 | 2026-08-04 16:04:38 |
| Timken India Ltd. | TIMKEN | 3234.6 | 3250.6 | 3200 | 3216.1 | 3225 | 8.90 | 0.28 | 61228 | 19.75 | 4817.9 | 2202 | 2026-08-04 15:29:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 864 | 864 | 846.7 | 859.05 | 849.6 | -9.45 | -1.10 | 279271 | 23.73 | 1896.95 | 128 | 2026-08-04 15:29:58 |
| Torrent Power Ltd. | TORNTPOWER | 1390 | 1390 | 1338.3 | 1391.7 | 1343 | -48.70 | -3.50 | 668043 | 89.72 | 2037 | 430.85 | 2026-08-04 15:29:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 296 | 301.2 | 293.05 | 295.5 | 295.2 | -0.30 | -0.10 | 1168629 | 34.50 | 1278 | 32.45 | 2026-08-04 15:29:58 |
| Trident Ltd. | TRIDENT | 24.94 | 25.16 | 24.81 | 24.94 | 24.97 | 0.03 | 0.12 | 3650643 | 9.12 | 52.9 | 21.98 | 2026-08-04 16:04:39 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235 | 243.91 | 235 | 232.3 | 243.91 | 11.61 | 5.00 | 655106 | 15.98 | 536 | 217.6 | 2026-08-04 15:29:57 |
| Triveni Turbine Ltd. | TRITURBINE | 612 | 635.9 | 610.15 | 611.6 | 618 | 6.40 | 1.05 | 1552278 | 95.93 | 885 | 188.1 | 2026-08-04 15:29:58 |
| Tube Investments of India Ltd. | TIINDIA | 2778 | 2805.3 | 2724 | 2766 | 2744.3 | -21.70 | -0.78 | 430580 | 118.16 | 4810.8 | 2034.05 | 2026-08-04 15:59:49 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.9 | 139.6 | 135 | 136.9 | 135.9 | -1.00 | -0.73 | 472199 | 6.42 | 2026-08-04 15:29:59 | ||
| UCO Bank | UCOBANK | 26.45 | 26.45 | 26.2 | 26.31 | 26.39 | 0.08 | 0.30 | 2212962 | 5.84 | 70.65 | 11.3 | 2026-08-04 15:29:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.95 | 71.76 | 68.52 | 71.14 | 69 | -2.14 | -3.01 | 22529878 | 155.46 | 73.29 | 19.4 | 2026-08-04 15:29:59 |
| Union Bank Of India | UNIONBANK | 174.37 | 175.2 | 172.44 | 174 | 174 | 0.00 | 0.00 | 6865900 | 119.47 | 205.49 | 38.3 | 2026-08-04 15:28:28 |
| United Breweries Ltd. | UBL | 1447.5 | 1455.8 | 1423.9 | 1438.4 | 1432 | -6.40 | -0.44 | 166105 | 23.79 | 2299.7 | 1276 | 2026-08-04 15:29:58 |
| UNO Minda Ltd. | UNOMINDA | 1218.5 | 1243.9 | 1202 | 1210 | 1227 | 17.00 | 1.40 | 2361716 | 289.78 | 1382 | 435 | 2026-08-04 15:28:28 |
| UPL Ltd. | UPL | 618.75 | 619.65 | 580.2 | 620 | 581.9 | -38.10 | -6.15 | 7448365 | 433.42 | 812.2 | 451.85 | 2026-08-04 15:28:25 |
| Usha Martin Ltd. | USHAMART | 503 | 508 | 498 | 504.05 | 503.6 | -0.45 | -0.09 | 567524 | 28.58 | 527.5 | 115.2 | 2026-08-04 16:04:39 |
| UTI Asset Management Company Ltd. | UTIAMC | 915.75 | 922.95 | 904.5 | 915.75 | 909.1 | -6.65 | -0.73 | 178099 | 16.19 | 1494.8 | 608 | 2026-08-04 16:04:39 |
| V-Guard Industries Ltd. | VGUARD | 315.1 | 322 | 310 | 314.7 | 312 | -2.70 | -0.86 | 1068101 | 33.32 | 577.45 | 224.95 | 2026-08-04 15:29:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 265.7 | 271 | 260.4 | 265.7 | 269 | 3.30 | 1.24 | 513836 | 13.82 | 542.4 | 174.13 | 2026-08-04 15:29:58 |
| Vardhman Textiles Ltd. | VTL | 590 | 603.45 | 589 | 588.35 | 598.05 | 9.70 | 1.65 | 377714 | 22.59 | 688 | 270 | 2026-08-04 16:04:40 |
| Varroc Engineering Ltd. | VARROC | 686.65 | 688.5 | 672.55 | 686.9 | 680.75 | -6.15 | -0.90 | 116971 | 7.96 | 716.9 | 239.45 | 2026-08-04 16:04:39 |
| Vedant Fashions Ltd. | MANYAVAR | 416.95 | 496.8 | 415.9 | 418.75 | 485.9 | 67.15 | 16.04 | 30164506 | 1465.69 | 1512 | 329.2 | 2026-08-04 16:04:37 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1348 | 1394 | 1341.9 | 1354 | 1385.1 | 31.10 | 2.30 | 149377 | 20.69 | 1440 | 342.85 | 2026-08-04 16:04:40 |
| VIP Industries Ltd. | VIPIND | 311 | 311.95 | 300 | 310.4 | 301.5 | -8.90 | -2.87 | 98445 | 2.97 | 765 | 248.35 | 2026-08-04 16:04:39 |
| Vishal Mega Mart Ltd. | VMM | 111.2 | 112.83 | 110.85 | 111.2 | 111.3 | 0.10 | 0.09 | 12245404 | 136.29 | 2026-08-04 15:28:28 | ||
| Vodafone Idea Ltd. | IDEA | 12.89 | 13.05 | 12.73 | 12.86 | 12.9 | 0.04 | 0.31 | 308730725 | 398.26 | 19.18 | 5.7 | 2026-08-04 15:28:24 |
| Voltas Ltd. | VOLTAS | 1331.4 | 1358 | 1310.1 | 1324.8 | 1327.7 | 2.90 | 0.22 | 511249 | 67.88 | 1944.9 | 737.2 | 2026-08-04 16:04:39 |
| Waaree Energies Ltd. | WAAREEENER | 2678 | 2695 | 2662 | 2676 | 2670 | -6.00 | -0.22 | 614196 | 163.99 | 2026-08-04 15:28:25 | ||
| Welspun Corp Ltd. | WELCORP | 1706 | 1743.5 | 1701 | 1715.3 | 1738.8 | 23.50 | 1.37 | 570736 | 99.24 | 1743.5 | 177.65 | 2026-08-04 15:29:58 |
| Welspun Living Ltd. | WELSPUNLIV | 154 | 161.32 | 153.16 | 154.63 | 160.7 | 6.07 | 3.93 | 1725750 | 27.73 | 212.95 | 62 | 2026-08-04 15:29:59 |
| Westlife Foodworld Ltd | WESTLIFE | 535 | 548.55 | 523.55 | 531.2 | 548 | 16.80 | 3.16 | 161027 | 8.82 | 1024.95 | 398.4 | 2026-08-04 15:29:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 829.4 | 836 | 817 | 824.45 | 821.4 | -3.05 | -0.37 | 210415 | 17.28 | 2449.7 | 753.15 | 2026-08-04 15:29:59 |
| Wockhardt Ltd. | WOCKPHARMA | 2028.4 | 2067.7 | 2004.7 | 2028.4 | 2022.6 | -5.80 | -0.29 | 787321 | 159.24 | 2422.3 | 145.15 | 2026-08-04 16:04:38 |
| Yes Bank Ltd. | YESBANK | 23 | 23.01 | 22.78 | 23 | 23 | 0.00 | 0.00 | 41645254 | 95.78 | 32.85 | 14.4 | 2026-08-04 15:28:25 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 99 | 100.8 | 98.05 | 98.14 | 99.55 | 1.41 | 1.44 | 27006787 | 268.85 | 292 | 68 | 2026-08-04 16:07:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 519 | 522.95 | 506.2 | 518 | 511.8 | -6.20 | -1.20 | 1222797 | 62.58 | 984.95 | 201.5 | 2026-08-04 16:04:39 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2458.3 | 2575 | 2445.8 | 2447.8 | 2570 | 122.20 | 4.99 | 303418 | 77.98 | 18250 | 2266 | 2026-08-04 15:29:58 |