Select Exchange:

NIFTYMIDSMALL400
19020.95
updated on: 21-Nov-2024 [11:34]

Advances - 113 | Declines - 290 | Unchanged - 0

Overview

Open 19063.25 Prev. Close 19076.00
Day High 19087.40 52 Week High 21177.60
Day Low 18831.10 52 Week Low 14725.25

Pivot Levels - Classic: as on 19-Nov-2024

PP: 19099.3 Resistance Support
First 19228.85 18946.45
Second 19381.7 18816.9
Third 19511.25 18664.05
Low
18831.10
Day Range High
19087.40
Low
18762.70
Month Range High
20317.15
Low
14725.25
52 Week Range High
21177.60

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1065.5 1088.75 23.25 2.18
Aavas Financiers Ltd. 1640.55 1643.7 3.15 0.19
Ajanta Pharma Ltd. 2933.95 2946.6 12.65 0.43
Akums Drugs & Pharmaceuticals Ltd. 580.65 609.65 29.00 4.99
Alembic Pharmaceuticals Ltd. 1040.35 1041.5 1.15 0.11
Alkem Laboratories Ltd. 5529.8 5649.45 119.65 2.16
Amber Enterprises India Ltd. 6168.95 6568.8 399.85 6.48
Anand Rathi Wealth Ltd. 4030.6 4054.1 23.50 0.58
Angel One Ltd. 2677.45 2679.35 1.90 0.07
Aptus Value Housing Finance India Ltd. 313.7 317.95 4.25 1.35
Atul Ltd. 7283.85 7294.85 11.00 0.15
AU Small Finance Bank Ltd. 591 591.4 0.40 0.07
Bata India Ltd. 1282.65 1287.25 4.60 0.36
Bayer CropScience Ltd. 5665.9 5819.75 153.85 2.72
BEML Ltd. 3699.15 3738 38.85 1.05
Blue Star Ltd. 1813.55 1865.6 52.05 2.87
Brigade Enterprises Ltd. 1149.25 1186.45 37.20 3.24
Caplin Point Laboratories Ltd. 1952.15 1953.65 1.50 0.08
Carborundum Universal Ltd. 1408.4 1453.45 45.05 3.20
Cello World Ltd. 782.9 793.6 10.70 1.37
Central Depository Services (India) Ltd. 1506.35 1516.35 10.00 0.66
CESC Ltd. 169.98 170.99 1.01 0.59
Chalet Hotels Ltd. 838.9 843.45 4.55 0.54
Chambal Fertilisers and Chemicals Ltd. 463.5 467.75 4.25 0.92
Coforge Ltd. 8116.5 8207.4 90.90 1.12
Concord Biotech Ltd. 1900.9 2003.4 102.50 5.39
Coromandel International Ltd. 1764.6 1782.2 17.60 1.00
CRISIL Ltd. 5268.9 5453.1 184.20 3.50
Dalmia Bharat Ltd. 1745.25 1747.35 2.10 0.12
DCM Shriram Ltd. 1297.3 1299.3 2.00 0.15
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1272.55 1285.55 13.00 1.02
Dixon Technologies (India) Ltd. 14876.4 15104.8 228.40 1.54
DOMS Industries Ltd. 2727.45 2848 120.55 4.42
Dr. Lal Pathlabs Ltd. 3041.45 3048.3 6.85 0.23
E.I.D. - Parry (India) Ltd. 822.25 828.2 5.95 0.72
eClerx Services Ltd. 3224 3280.5 56.50 1.75
Endurance Technologies Ltd. 2356.8 2366.5 9.70 0.41
Five-Star Business Finance Ltd. 636.35 637.95 1.60 0.25
Fortis Healthcare Ltd. 657.8 680.6 22.80 3.47
Glenmark Life Sciences Ltd. 1082.9 1087 4.10 0.38
Godrej Properties Ltd. 2692.75 2719.05 26.30 0.98
Gujarat Gas Ltd. 451.25 457.5 6.25 1.39
Gujarat State Petronet Ltd. 325.25 333.8 8.55 2.63
HDFC Asset Management Company Ltd. 4190.15 4196.65 6.50 0.16
HEG Ltd. 410.5 412.35 1.85 0.45
Home First Finance Company India Ltd. 1052 1072.85 20.85 1.98
Indus Towers Ltd. 328.15 332.4 4.25 1.30
Ipca Laboratories Ltd. 1574.5 1584.85 10.35 0.66
JB Chemicals & Pharmaceuticals Ltd. 1667.05 1692.55 25.50 1.53
JK Cement Ltd. 3952.4 4009.05 56.65 1.43
JSW Infrastructure Ltd. 299.2 299.7 0.50 0.17
Jubilant FoodWorks Ltd. 613.05 614.05 1.00 0.16
Jubilant Ingrevia Ltd. 663.35 664.95 1.60 0.24
Jubilant Pharmova Ltd. 1130.5 1130.85 0.35 0.03
Kalyan Jewellers India Ltd. 701.35 711.45 10.10 1.44
KFin Technologies Ltd. 1013.95 1029.55 15.60 1.54
KRBL Ltd. 287.4 288.6 1.20 0.42
Krishna Institute of Medical Sciences Ltd 567.2 580.15 12.95 2.28
L&T Technology Services Ltd. 5132.95 5163.2 30.25 0.59
Laurus Labs Ltd. 489 489.75 0.75 0.15
Lemon Tree Hotels Ltd. 121.64 121.71 0.07 0.06
Lupin Ltd. 2038.2 2057.1 18.90 0.93
Maharashtra Seamless Ltd. 610.4 622.35 11.95 1.96
Mastek Ltd. 3150.9 3182.1 31.20 0.99
Metro Brands Ltd. 1118.15 1124.95 6.80 0.61
Mphasis Ltd. 2789.25 2792.5 3.25 0.12
MRF Ltd. 122950.6 123303.45 352.85 0.29
MTAR Technologies Ltd. 1743.3 1755.9 12.60 0.72
Multi Commodity Exchange Of India Ltd. 6106.35 6220.3 113.95 1.87
Muthoot Finance Ltd. 1896.45 1905.95 9.50 0.50
Natco Pharma Ltd. 1364.65 1379.1 14.45 1.06
National Aluminium Company Ltd. 240.31 252.1 11.79 4.91
NLC India Ltd. 237 244.25 7.25 3.06
NMDC Steel Ltd. 44.02 44.71 0.69 1.57
Oberoi Realty Ltd. 1932.75 1942.65 9.90 0.51
One97 Communications Ltd. 814.25 827.7 13.45 1.65
Oracle Financial Services Software Ltd. 11169.05 11249.95 80.90 0.72
Page Industries Ltd. 44606.85 44893.55 286.70 0.64
PB Fintech Ltd. 1712.65 1744.95 32.30 1.89
Persistent Systems Ltd. 5710.3 5783 72.70 1.27
Petronet LNG Ltd. 313.95 321.55 7.60 2.42
PI Industries Ltd. 4148.8 4160 11.20 0.27
Prestige Estates Projects Ltd. 1582.95 1617.3 34.35 2.17
Radico Khaitan Ltd. 2256.2 2272.95 16.75 0.74
Rainbow Children's Medicare Ltd. 1578.5 1588 9.50 0.60
Ramkrishna Forgings Ltd. 946.85 967.55 20.70 2.19
Ratnamani Metals & Tubes Ltd. 3403.8 3492.5 88.70 2.61
RBL Bank Ltd. 156.18 158.04 1.86 1.19
Redington Ltd. 193.88 194.34 0.46 0.24
Restaurant Brands Asia Ltd. 78.82 80.64 1.82 2.31
Rites Ltd. 274.7 275.6 0.90 0.33
Sammaan Capital Ltd. 150.63 153.79 3.16 2.10
SBFC Finance Ltd. 84.42 84.79 0.37 0.44
Schneider Electric Infrastructure Ltd. 732.95 737.95 5.00 0.68
SKF India Ltd. 4662.1 4663.1 1.00 0.02
Sona BLW Precision Forgings Ltd. 680.4 682.5 2.10 0.31
Sundaram Finance Ltd. 4086.9 4196.75 109.85 2.69
Suzlon Energy Ltd. 62.22 65.21 2.99 4.81
Swan Energy Ltd. 539.3 539.45 0.15 0.03
Syngene International Ltd. 850.8 852.25 1.45 0.17
The Federal Bank Ltd. 206.65 208.27 1.62 0.78
The Indian Hotels Company Ltd. 754 784 30.00 3.98
The Ramco Cements Ltd. 903.55 915 11.45 1.27
Timken India Ltd. 3271.05 3297.8 26.75 0.82
Triveni Turbine Ltd. 691.65 692.3 0.65 0.09
UNO Minda Ltd. 1040.3 1079.05 38.75 3.72
UPL Ltd. 546.8 554.55 7.75 1.42
Varroc Engineering Ltd. 498.15 501.35 3.20 0.64
Vijaya Diagnostic Centre Ltd. 1068.75 1076.25 7.50 0.70
VIP Industries Ltd. 460.1 488.35 28.25 6.14
Voltas Ltd. 1686.75 1696.5 9.75 0.58
Zensar Technologies Ltd. 702.6 713.25 10.65 1.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31901.9 31310.95 -590.95 -1.85
Aarti Industries Ltd. 434.9 426.8 -8.10 -1.86
Abbott India Ltd. 27224.35 27155.7 -68.65 -0.25
ACC Ltd. 2185.7 1993 -192.70 -8.82
Action Construction Equipment Ltd. 1242 1199.85 -42.15 -3.39
Adani Wilmar Ltd. 327.65 294.9 -32.75 -10.00
Aditya Birla Capital Ltd. 184.76 181.38 -3.38 -1.83
Aditya Birla Fashion and Retail Ltd. 289.2 287.5 -1.70 -0.59
Aditya Birla Real Estate Ltd. 2567.3 2557.7 -9.60 -0.37
Aegis Logistics Ltd. 839.9 793.1 -46.80 -5.57
Aether Industries Ltd. 828 814.05 -13.95 -1.68
Affle (India) Ltd. 1573.45 1546.65 -26.80 -1.70
AIA Engineering Ltd. 3447.45 3363.85 -83.60 -2.42
Alkyl Amines Chemicals Ltd. 1948.9 1927.05 -21.85 -1.12
Allcargo Logistics Ltd. 54.16 52.54 -1.62 -2.99
Alok Industries Ltd. 20.6 20.12 -0.48 -2.33
Amara Raja Energy & Mobility Ltd. 1247.8 1238.9 -8.90 -0.71
Anupam Rasayan India Ltd. 731.55 717.9 -13.65 -1.87
Apar Industries Ltd. 9479.3 9422 -57.30 -0.60
APL Apollo Tubes Ltd. 1466.8 1449.6 -17.20 -1.17
Apollo Tyres Ltd. 486.25 485.7 -0.55 -0.11
Archean Chemical Industries Ltd. 677.9 672.45 -5.45 -0.80
Asahi India Glass Ltd. 656.5 650 -6.50 -0.99
Ashok Leyland Ltd. 221.34 219.33 -2.01 -0.91
Aster DM Healthcare Ltd. 433.05 432.95 -0.10 -0.02
Astral Ltd. 1729.15 1728.55 -0.60 -0.03
Astrazeneca Pharma India Ltd. 6496.65 6356.1 -140.55 -2.16
Aurobindo Pharma Ltd. 1250.1 1238.65 -11.45 -0.92
Avanti Feeds Ltd. 618.45 600.75 -17.70 -2.86
Balaji Amines Ltd. 1995.6 1987.4 -8.20 -0.41
Balkrishna Industries Ltd. 2769.65 2735.55 -34.10 -1.23
Balrampur Chini Mills Ltd. 526.85 519 -7.85 -1.49
Bandhan Bank Ltd. 167.61 165.72 -1.89 -1.13
Bank Of India 104.57 101.72 -2.85 -2.73
Bank Of Maharashtra 52.43 51.24 -1.19 -2.27
Bharat Dynamics Ltd. 966.4 938.85 -27.55 -2.85
Bharat Forge Ltd. 1323.35 1310.6 -12.75 -0.96
Bharat Heavy Electricals Ltd. 225.88 224.31 -1.57 -0.70
Bikaji Foods International Ltd. 739.35 727.85 -11.50 -1.56
Biocon Ltd. 327.05 324.9 -2.15 -0.66
Birla Corporation Ltd. 1114.45 1085 -29.45 -2.64
Birlasoft Ltd. 552.15 546.55 -5.60 -1.01
BLS International Services Ltd. 385.6 383.7 -1.90 -0.49
Blue Dart Express Ltd. 7377.65 7222.2 -155.45 -2.11
Bombay Burmah Trading Corporation Ltd. 2567.8 2522.1 -45.70 -1.78
Borosil Renewables Ltd. 439.65 426.35 -13.30 -3.03
BSE Ltd. 4727.35 4647.6 -79.75 -1.69
Campus Activewear Ltd. 262.65 258.8 -3.85 -1.47
Can Fin Homes Ltd. 832.65 823.25 -9.40 -1.13
Capri Global Capital Ltd. 190.77 187.61 -3.16 -1.66
Castrol India Ltd. 190.13 187.34 -2.79 -1.47
CCL Products (India) Ltd. 701.55 693.45 -8.10 -1.15
CE Info Systems Ltd. 1647.6 1601.6 -46.00 -2.79
Ceat Ltd. 2831 2804.6 -26.40 -0.93
Central Bank Of India 52.65 51.52 -1.13 -2.15
Century Plyboards (India) Ltd. 735.25 696.4 -38.85 -5.28
Cera Sanitaryware Ltd. 7133.25 7053.6 -79.65 -1.12
CG Power and Industrial Solutions Ltd. 718.3 709.95 -8.35 -1.16
Chemplast Sanmar Ltd. 488.35 488.3 -0.05 -0.01
Chennai Petroleum Corporation Ltd. 578.9 570.15 -8.75 -1.51
Cholamandalam Financial Holdings Ltd. 1549.85 1529 -20.85 -1.35
CIE Automotive India Ltd. 467 463.65 -3.35 -0.72
City Union Bank Ltd. 170.57 169.69 -0.88 -0.52
Clean Science And Technology Ltd. 1290.75 1285.5 -5.25 -0.41
Cochin Shipyard Ltd. 1360.5 1299.85 -60.65 -4.46
Computer Age Management Services Ltd. 4538.1 4498.7 -39.40 -0.87
Container Corporation Of India Ltd. 785.75 771.7 -14.05 -1.79
Craftsman Automation Ltd. 5009.25 4846.85 -162.40 -3.24
CreditAccess Grameen Ltd. 884.6 872.4 -12.20 -1.38
Crompton Greaves Consumer Electricals Ltd. 390.7 388 -2.70 -0.69
CSB Bank Ltd. 307.15 303.5 -3.65 -1.19
Cummins India Ltd. 3301.25 3286.05 -15.20 -0.46
Cyient Ltd. 1813.2 1768.2 -45.00 -2.48
Data Patterns (India) Ltd. 2291.35 2270.2 -21.15 -0.92
Deepak Nitrite Ltd. 2671.3 2665.5 -5.80 -0.22
Delhivery Ltd. 344.25 343.75 -0.50 -0.15
Devyani International Ltd. 162.58 160.99 -1.59 -0.98
Easy Trip Planners Ltd. 30.16 29.76 -0.40 -1.33
EIH Ltd. 357.85 356 -1.85 -0.52
Elecon Engineering Company Ltd. 573.1 556.2 -16.90 -2.95
Elgi Equipments Ltd. 556.65 555.75 -0.90 -0.16
Emami Ltd. 643.15 624.85 -18.30 -2.85
Emcure Pharmaceuticals Ltd. 1305.75 1299.05 -6.70 -0.51
Engineers India Ltd. 181.3 178.63 -2.67 -1.47
EPL Ltd. 260.3 254.1 -6.20 -2.38
Equitas Small Finance Bank Ltd. 65.95 63.91 -2.04 -3.09
Eris Lifesciences Ltd. 1368.45 1361.15 -7.30 -0.53
Escorts Kubota Ltd. 3494.15 3427.95 -66.20 -1.89
Exide Industries Ltd. 421.5 416.6 -4.90 -1.16
FDC Ltd. 487.95 486.75 -1.20 -0.25
Fine Organic Industries Ltd. 4738.5 4715.1 -23.40 -0.49
Finolex Cables Ltd. 1118.05 1096.35 -21.70 -1.94
Finolex Industries Ltd. 262.6 254.35 -8.25 -3.14
Firstsource Solutions Ltd. 339.9 339.85 -0.05 -0.01
FSN E-Commerce Ventures Ltd. 170.31 167.48 -2.83 -1.66
Garden Reach Shipbuilders & Engineers Ltd. 1409.25 1395 -14.25 -1.01
General Insurance Corporation of India 371.3 363.6 -7.70 -2.07
Gillette India Ltd. 9284.4 9204.7 -79.70 -0.86
Gland Pharma Ltd. 1783 1781.9 -1.10 -0.06
Glaxosmithkline Pharmaceuticals Ltd. 2438 2389.7 -48.30 -1.98
Glenmark Pharmaceuticals Ltd. 1492.65 1482 -10.65 -0.71
Global Health Ltd. 1091.9 1065.85 -26.05 -2.39
GMM Pfaudler Ltd. 1209.9 1206.15 -3.75 -0.31
GMR Airports Ltd. 80.53 76.5 -4.03 -5.00
Godawari Power And Ispat Ltd. 185.93 181.71 -4.22 -2.27
Godfrey Phillips India Ltd. 5985.65 5911.9 -73.75 -1.23
Godrej Industries Ltd. 1027.5 1001.4 -26.10 -2.54
GR Infraprojects Ltd. 1559.25 1545.4 -13.85 -0.89
Granules India Ltd. 552.65 542.75 -9.90 -1.79
Graphite India Ltd. 473.5 465.45 -8.05 -1.70
Grindwell Norton Ltd. 2098.55 2032.15 -66.40 -3.16
Gujarat Ambuja Exports Ltd. 120.79 119.2 -1.59 -1.32
Gujarat Fluorochemicals Ltd. 3878.1 3846.25 -31.85 -0.82
Gujarat Mineral Development Corporation Ltd. 334.85 323.2 -11.65 -3.48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 561.05 557.7 -3.35 -0.60
Gujarat Pipavav Port Ltd. 173.45 168.6 -4.85 -2.80
Gujarat State Fertilizers & Chemicals Ltd. 193.84 191.59 -2.25 -1.16
Happiest Minds Technologies Ltd. 736.5 722.05 -14.45 -1.96
Happy Forgings Ltd. 1081 1065 -16.00 -1.48
HBL Engineering Ltd. 547.75 541.75 -6.00 -1.10
HFCL Ltd. 129.24 127.24 -2.00 -1.55
Himadri Speciality Chemical Ltd. 493.45 486.55 -6.90 -1.40
Hindustan Copper Ltd. 263.2 262.8 -0.40 -0.15
Hindustan Petroleum Corporation Ltd. 362.15 361.45 -0.70 -0.19
Hindustan Zinc Ltd. 492.15 486.7 -5.45 -1.11
Hitachi Energy India Ltd. 11729.4 11114.3 -615.10 -5.24
Honasa Consumer Ltd. 264.1 253.65 -10.45 -3.96
Honeywell Automation India Ltd. 42001.05 41691.45 -309.60 -0.74
Housing & Urban Development Corporation Ltd. 206.7 202.58 -4.12 -1.99
ICICI Securities Ltd. 839.55 835.35 -4.20 -0.50
IDBI Bank Ltd. 77.68 75.99 -1.69 -2.18
IDFC First Bank Ltd. 64.62 63.37 -1.25 -1.93
IIFL Finance Ltd. 416.3 409.9 -6.40 -1.54
Indiamart Intermesh Ltd. 2263.25 2260 -3.25 -0.14
Indian Bank 523.05 514.05 -9.00 -1.72
Indian Energy Exchange Ltd. 162.49 161.75 -0.74 -0.46
Indian Overseas Bank 51.13 49.99 -1.14 -2.23
Indigo Paints Ltd. 1500.8 1496.5 -4.30 -0.29
Indraprastha Gas Ltd. 320.45 312.3 -8.15 -2.54
Inox Wind Ltd. 190.07 183.84 -6.23 -3.28
Intellect Design Arena Ltd. 717 708.6 -8.40 -1.17
IRB Infrastructure Developers Ltd. 47.42 45.85 -1.57 -3.31
Ircon International Ltd. 188.77 185.38 -3.39 -1.80
ITI Ltd. 292.18 282.89 -9.29 -3.18
Jai Balaji Industries Ltd. 921.75 911.85 -9.90 -1.07
JBM Auto Ltd. 1442 1399.2 -42.80 -2.97
Jindal Saw Ltd. 300.95 299.6 -1.35 -0.45
Jindal Stainless Ltd. 686 669.6 -16.40 -2.39
JK Lakshmi Cement Ltd. 749.5 748.25 -1.25 -0.17
JK Paper Ltd. 409.9 404.2 -5.70 -1.39
JM Financial Ltd. 132.06 131.87 -0.19 -0.14
JSW Energy Ltd. 709.9 684.7 -25.20 -3.55
Jupiter Wagons Ltd. 440.8 431.65 -9.15 -2.08
Just Dial Ltd. 1074.9 1054.8 -20.10 -1.87
Jyothy Labs Ltd. 404.75 403.05 -1.70 -0.42
K.P.R. Mill Ltd. 932.1 927.2 -4.90 -0.53
Kajaria Ceramics Ltd. 1165.55 1155.75 -9.80 -0.84
Kalpataru Projects International Ltd. 1194.85 1161.15 -33.70 -2.82
Kansai Nerolac Paints Ltd. 261.1 254.75 -6.35 -2.43
Karur Vysya Bank Ltd. 216.88 213.79 -3.09 -1.42
Kaynes Technology India Ltd. 5775.85 5768.95 -6.90 -0.12
KEC International Ltd. 994.95 984.2 -10.75 -1.08
KEI Industries Ltd. 3842.25 3823.6 -18.65 -0.49
KNR Constructions Ltd. 311.85 310.8 -1.05 -0.34
KPIT Technologies Ltd. 1305.2 1294.85 -10.35 -0.79
KSB Ltd. 813.65 799.3 -14.35 -1.76
L&T Finance Ltd. 139.71 138.1 -1.61 -1.15
Latent View Analytics Ltd. 446.4 440.9 -5.50 -1.23
Laxmi Organic Industries Ltd. 251.8 247.35 -4.45 -1.77
LIC Housing Finance Ltd. 616.45 610.05 -6.40 -1.04
Linde India Ltd. 6637.85 6367 -270.85 -4.08
Lloyds Metals & Energy Ltd. 948.7 917.65 -31.05 -3.27
Macrotech Developers Ltd. 1260.15 1254.05 -6.10 -0.48
Mahanagar Gas Ltd. 1126.05 1116.2 -9.85 -0.87
Mahindra & Mahindra Financial Services Ltd. 259.8 257.8 -2.00 -0.77
Mahindra Holidays & Resorts India Ltd. 356.6 350.7 -5.90 -1.65
Mahindra Lifespace Developers Ltd. 469.3 465.75 -3.55 -0.76
Manappuram Finance Ltd. 154.76 150.56 -4.20 -2.71
Mangalore Refinery And Petrochemicals Ltd. 147.97 145.1 -2.87 -1.94
Mankind Pharma Ltd. 2574.4 2534.25 -40.15 -1.56
Max Financial Services Ltd. 1189.6 1179.15 -10.45 -0.88
Max Healthcare Institute Ltd. 997.8 986.05 -11.75 -1.18
Mazagon Dock Shipbuilders Ltd. 4075.55 3994.85 -80.70 -1.98
Medplus Health Services Ltd. 738.8 737.1 -1.70 -0.23
Metropolis Healthcare Ltd. 2020.7 2015.5 -5.20 -0.26
Minda Corporation Ltd. 484.35 483.45 -0.90 -0.19
MMTC Ltd. 75.27 73.8 -1.47 -1.95
Motherson Sumi Wiring India Ltd. 61.47 61.29 -0.18 -0.29
Motilal Oswal Financial Services Ltd. 906.3 882.85 -23.45 -2.59
Narayana Hrudayalaya Ltd. 1262 1261.95 -0.05 0.00
Navin Fluorine International Ltd. 3338.05 3317.25 -20.80 -0.62
NBCC (India) Ltd. 89.82 88.12 -1.70 -1.89
NCC Ltd. 279.35 276 -3.35 -1.20
Network 18 Media & Investments Ltd. 84.17 83.05 -1.12 -1.33
NHPC Ltd. 80.01 78.87 -1.14 -1.42
Nippon Life India Asset Management Ltd. 687.5 680.9 -6.60 -0.96
NMDC Ltd. 221.22 219.85 -1.37 -0.62
Nuvama Wealth Management Ltd. 6611.35 6437 -174.35 -2.64
Nuvoco Vistas Corporation Ltd. 338.05 331.95 -6.10 -1.80
Oil India Ltd. 485.45 481.05 -4.40 -0.91
Olectra Greentech Ltd. 1419.45 1400.4 -19.05 -1.34
Patanjali Foods Ltd. 1852.6 1775 -77.60 -4.19
PCBL Chemical Ltd. 390 387 -3.00 -0.77
Piramal Enterprises Ltd. 1060.2 1052.25 -7.95 -0.75
Piramal Pharma Ltd. 250.6 249.25 -1.35 -0.54
PNB Housing Finance Ltd. 865.15 859.5 -5.65 -0.65
PNC Infratech Ltd. 299.8 289.75 -10.05 -3.35
Poly Medicure Ltd. 2607.7 2580 -27.70 -1.06
Polycab India Ltd. 6517.05 6479.9 -37.15 -0.57
Poonawalla Fincorp Ltd. 358.3 353.6 -4.70 -1.31
Praj Industries Ltd. 694.85 674.95 -19.90 -2.86
Prince Pipes and Fittings Ltd. 441.5 426.65 -14.85 -3.36
Prism Johnson Ltd. 182.44 182.08 -0.36 -0.20
Procter & Gamble Hygiene and Health Care Ltd. 15800.4 15643.15 -157.25 -1.00
PVR Inox Ltd. 1475.5 1452.25 -23.25 -1.58
Quess Corp Ltd. 655.95 642.05 -13.90 -2.12
Rail Vikas Nigam Ltd. 432.15 422.95 -9.20 -2.13
Railtel Corporation Of India Ltd. 374.45 366.2 -8.25 -2.20
Rajesh Exports Ltd. 237.2 234 -3.20 -1.35
Rashtriya Chemicals and Fertilizers Ltd. 152.63 151.04 -1.59 -1.04
RattanIndia Enterprises Ltd. 63.43 61.45 -1.98 -3.12
Raymond Ltd. 1482.4 1432.95 -49.45 -3.34
RHI Magnesita India Ltd. 516.55 507.7 -8.85 -1.71
Route Mobile Ltd. 1414.85 1403.95 -10.90 -0.77
RR Kabel Ltd. 1546.3 1535.4 -10.90 -0.70
Safari Industries (India) Ltd. 2476.35 2406.15 -70.20 -2.83
Sanofi India Ltd. 6148.3 6112.8 -35.50 -0.58
Sapphire Foods India Ltd. 306.3 300.05 -6.25 -2.04
Saregama India Ltd. 469.8 459.35 -10.45 -2.22
Schaeffler India Ltd. 3415.1 3397.55 -17.55 -0.51
Shree Renuka Sugars Ltd. 39.86 38.94 -0.92 -2.31
Shyam Metalics And Energy Ltd. 821.8 818.4 -3.40 -0.41
Signatureglobal (India) Ltd. 1289.1 1255 -34.10 -2.65
SJVN Ltd. 105.83 104.04 -1.79 -1.69
Sobha Ltd. 1532.95 1532.9 -0.05 0.00
Solar Industries India Ltd. 9983.5 9920.1 -63.40 -0.64
Sonata Software Ltd. 547 543.5 -3.50 -0.64
SRF Ltd. 2199.5 2176.2 -23.30 -1.06
Star Health and Allied Insurance Company Ltd. 462.1 459 -3.10 -0.67
Steel Authority Of India Ltd. 111.45 111.23 -0.22 -0.20
Sterling and Wilson Renewable Energy Ltd. 476.1 475.55 -0.55 -0.12
Sterlite Technologies Ltd. 115.52 113.75 -1.77 -1.53
Sumitomo Chemical India Ltd. 518.3 515.25 -3.05 -0.59
Sun Pharma Advanced Research Company Ltd. 195.98 193.44 -2.54 -1.30
Sun TV Network Ltd. 740.6 730.2 -10.40 -1.40
Sundram Fasteners Ltd. 1179.65 1163.45 -16.20 -1.37
Sunteck Realty Ltd. 510.1 499.95 -10.15 -1.99
Supreme Industries Ltd. 4650.25 4550.05 -100.20 -2.15
Suven Pharmaceuticals Ltd. 1279.55 1279 -0.55 -0.04
Syrma SGS Technology Ltd. 559.4 546 -13.40 -2.40
Tamilnad Mercantile Bank Ltd. 447.3 444.05 -3.25 -0.73
Tanla Platforms Ltd. 695.65 682.25 -13.40 -1.93
Tata Chemicals Ltd. 1068.25 1057.05 -11.20 -1.05
Tata Communications Ltd. 1736.7 1716.6 -20.10 -1.16
Tata Elxsi Ltd. 6549 6491.7 -57.30 -0.87
Tata Investment Corporation Ltd. 6646.9 6618.65 -28.25 -0.43
Tata Technologies Ltd. 948.55 941 -7.55 -0.80
Tata Teleservices (Maharashtra) Ltd. 68.36 67.3 -1.06 -1.55
Tejas Networks Ltd. 1285.25 1277.35 -7.90 -0.61
The Fertilisers And Chemicals Travancore Ltd. 818.15 813.1 -5.05 -0.62
The Great Eastern Shipping Company Ltd. 1062.6 1062.15 -0.45 -0.04
The India Cements Ltd. 356.75 355.45 -1.30 -0.36
The Jammu & Kashmir Bank Ltd. 95.86 94.02 -1.84 -1.92
The New India Assurance Company Ltd. 176.46 171.51 -4.95 -2.81
The Phoenix Mills Ltd. 1481.35 1475.35 -6.00 -0.41
Thermax Ltd. 4632.55 4349.95 -282.60 -6.10
Titagarh Railsystems Ltd. 1112.7 1084 -28.70 -2.58
Torrent Power Ltd. 1582.4 1578 -4.40 -0.28
Trident Ltd. 31.87 31.35 -0.52 -1.63
Triveni Engineering & Industries Ltd. 365.7 360.8 -4.90 -1.34
Tube Investments of India Ltd. 3611.3 3578.85 -32.45 -0.90
TVS Supply Chain Solutions Ltd. 182.42 179.89 -2.53 -1.39
UCO Bank 42.48 41.45 -1.03 -2.42
Ujjivan Small Finance Bank Ltd. 33.59 32.8 -0.79 -2.35
Union Bank Of India 116.02 113.9 -2.12 -1.83
United Breweries Ltd. 1853.8 1826.05 -27.75 -1.50
Usha Martin Ltd. 395.3 390.6 -4.70 -1.19
UTI Asset Management Company Ltd. 1282.5 1270.1 -12.40 -0.97
V-Guard Industries Ltd. 425.55 415.25 -10.30 -2.42
Vaibhav Global Ltd. 272.15 269.95 -2.20 -0.81
Vardhman Textiles Ltd. 448.3 442.45 -5.85 -1.30
Vedant Fashions Ltd. 1360.75 1357.8 -2.95 -0.22
Vodafone Idea Ltd. 7.1 6.9 -0.20 -2.82
Welspun Corp Ltd. 686.9 684.05 -2.85 -0.41
Welspun Living Ltd. 148.66 147.91 -0.75 -0.50
Westlife Foodworld Ltd 722.85 696.95 -25.90 -3.58
Whirlpool Of India Ltd. 1836.55 1778.7 -57.85 -3.15
Yes Bank Ltd. 19.56 19.29 -0.27 -1.38
Zee Entertainment Enterprises Ltd. 122.54 119.4 -3.14 -2.56
ZF Commercial Vehicle Control Systems India Ltd. 14855.25 14852.8 -2.45 -0.02

Market Stats

Advances
113
Declines
290
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1073.95 1110 1067 1065.5 1088.75 23.25 2.18 829079 90.27 1215 395.1 2024-11-21 11:19:58
3M India Ltd. 3MINDIA 32149.5 32149.5 30801.25 31901.9 31310.95 -590.95 -1.85 7807 24.44 40856.5 21300.45 2024-11-21 11:34:56
Aarti Industries Ltd. AARTIIND 432 433 423 434.9 426.8 -8.10 -1.86 649492 27.72 924.4 423 2024-11-21 11:34:59
Aavas Financiers Ltd. AAVAS 1649.2 1653 1631.15 1640.55 1643.7 3.15 0.19 45053 7.41 2339.35 1307 2024-11-21 11:29:54
Abbott India Ltd. ABBOTINDIA 27266 27297 26940 27224.35 27155.7 -68.65 -0.25 2816 7.65 30521 17325 2024-11-21 11:34:56
ACC Ltd. ACC 1986 2039 1868.2 2185.7 1993 -192.70 -8.82 2330789 464.53 2844 1592.35 2024-11-21 11:34:59
Action Construction Equipment Ltd. ACE 1237.95 1237.95 1186.3 1242 1199.85 -42.15 -3.39 186888 22.42 1695 217.8 2024-11-21 11:19:55
Adani Wilmar Ltd. AWL 302 306.95 294.9 327.65 294.9 -32.75 -10.00 7510561 221.49 841.7 294.9 2024-11-21 11:29:54
Aditya Birla Capital Ltd. ABCAPITAL 186.21 186.21 179.18 184.76 181.38 -3.38 -1.83 5103026 92.56 246.9 105.3 2024-11-21 11:29:57
Aditya Birla Fashion and Retail Ltd. ABFRL 286.95 290 284.6 289.2 287.5 -1.70 -0.59 911106 26.19 364.4 184.4 2024-11-21 11:29:58
Aditya Birla Real Estate Ltd. ABREL 2563.25 2588.05 2516 2567.3 2557.7 -9.60 -0.37 45461 11.63 3140 588 2024-11-21 11:34:56
Aegis Logistics Ltd. AEGISLOG 845 845 786.05 839.9 793.1 -46.80 -5.57 299784 23.78 970 246.6 2024-11-21 11:34:55
Aether Industries Ltd. AETHER 814.2 827.1 810 828 814.05 -13.95 -1.68 7944 0.65 1209 761.55 2024-11-21 11:34:45
Affle (India) Ltd. AFFLE 1574.95 1582.25 1536.15 1573.45 1546.65 -26.80 -1.70 76964 11.90 1715 866.5 2024-11-21 11:34:55
AIA Engineering Ltd. AIAENG 3440 3440 3351.65 3447.45 3363.85 -83.60 -2.42 18473 6.21 4949.95 2383.5 2024-11-21 11:19:59
Ajanta Pharma Ltd. AJANTPHARM 2933.95 2957.1 2910.5 2933.95 2946.6 12.65 0.43 20444 6.02 3485 1111.6 2024-11-21 11:29:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 609.65 609.65 609.65 580.65 609.65 29.00 4.99 46904 2.86 2024-11-21 11:29:59
Alembic Pharmaceuticals Ltd. APLLTD 1041.3 1043.4 1020.65 1040.35 1041.5 1.15 0.11 24720 2.57 1303.9 462.3 2024-11-21 11:29:55
Alkem Laboratories Ltd. ALKEM 5571 5665 5532.05 5529.8 5649.45 119.65 2.16 208750 117.93 6439.9 2855 2024-11-21 11:19:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1950 1953.2 1909.15 1948.9 1927.05 -21.85 -1.12 15127 2.92 3199 1808 2024-11-21 11:29:59
Allcargo Logistics Ltd. ALLCARGO 54.16 54.3 52.3 54.16 52.54 -1.62 -2.99 829699 4.36 495 52.3 2024-11-21 11:19:58
Alok Industries Ltd. ALOKINDS 20.6 20.63 19.97 20.6 20.12 -0.48 -2.33 3472442 6.99 39.05 10.1 2024-11-21 11:34:56
Amara Raja Energy & Mobility Ltd. ARE&M 1247.8 1247.8 1222 1247.8 1238.9 -8.90 -0.71 204200 25.30 1775.95 479.15 2024-11-21 11:34:55
Amber Enterprises India Ltd. AMBER 6221.95 6640 6199.2 6168.95 6568.8 399.85 6.48 1049768 689.57 7159 1762.5 2024-11-21 11:34:59
Anand Rathi Wealth Ltd. ANANDRATHI 4022.4 4078.9 3970.5 4030.6 4054.1 23.50 0.58 14519 5.89 4382 639.5 2024-11-21 11:29:58
Angel One Ltd. ANGELONE 2659.9 2694.95 2626 2677.45 2679.35 1.90 0.07 480790 128.82 3896 999 2024-11-21 11:34:59
Anupam Rasayan India Ltd. ANURAS 731.05 731.05 715.1 731.55 717.9 -13.65 -1.87 16106 1.16 1234 570 2024-11-21 11:29:56
Apar Industries Ltd. APARINDS 9566.5 9591 9231.7 9479.3 9422 -57.30 -0.60 143635 135.33 11000 1153 2024-11-21 11:19:56
APL Apollo Tubes Ltd. APLAPOLLO 1466.8 1475.85 1436.4 1466.8 1449.6 -17.20 -1.17 178166 25.83 1800 941 2024-11-21 11:29:58
Apollo Tyres Ltd. APOLLOTYRE 479 486.25 477.15 486.25 485.7 -0.55 -0.11 416797 20.24 584.9 225.45 2024-11-21 11:34:59
Aptus Value Housing Finance India Ltd. APTUS 314.05 319.05 311.95 313.7 317.95 4.25 1.35 260915 8.30 401.65 234.05 2024-11-21 11:29:57
Archean Chemical Industries Ltd. ACI 679 679.9 663.7 677.9 672.45 -5.45 -0.80 79043 5.32 837.7 440.2 2024-11-21 11:19:56
Asahi India Glass Ltd. ASAHIINDIA 655.4 662 643.55 656.5 650 -6.50 -0.99 23415 1.52 833.95 419.65 2024-11-21 11:29:59
Ashok Leyland Ltd. ASHOKLEY 218.63 219.89 214.37 221.34 219.33 -2.01 -0.91 5507165 120.79 264.65 133.1 2024-11-21 11:34:59
Aster DM Healthcare Ltd. ASTERDM 431.95 437.7 426 433.05 432.95 -0.10 -0.02 206769 8.95 558 200.6 2024-11-21 11:34:50
Astral Ltd. ASTRAL 1725 1730.15 1704.4 1729.15 1728.55 -0.60 -0.03 106246 18.37 2454 1297.8 2024-11-21 11:19:59
Astrazeneca Pharma India Ltd. ASTRAZEN 6549.8 6549.8 6322 6496.65 6356.1 -140.55 -2.16 11305 7.19 8139 2911 2024-11-21 11:29:55
Atul Ltd. ATUL 7272 7309.05 7150.1 7283.85 7294.85 11.00 0.15 19609 14.30 9812.9 5174.85 2024-11-21 11:34:59
AU Small Finance Bank Ltd. AUBANK 589.2 592.9 581.05 591 591.4 0.40 0.07 646909 38.26 813.4 548 2024-11-21 11:29:55
Aurobindo Pharma Ltd. AUROPHARMA 1254 1254 1225.65 1250.1 1238.65 -11.45 -0.92 159249 19.73 1592 397.2 2024-11-21 11:34:59
Avanti Feeds Ltd. AVANTIFEED 618.4 618.4 596 618.45 600.75 -17.70 -2.86 238398 14.32 793 321.1 2024-11-21 11:29:58
Balaji Amines Ltd. BALAMINES 1985 1996.85 1973 1995.6 1987.4 -8.20 -0.41 11653 2.32 3844 1880 2024-11-21 11:19:58
Balkrishna Industries Ltd. BALKRISIND 2764.5 2764.5 2730.2 2769.65 2735.55 -34.10 -1.23 42188 11.54 3375 1796.3 2024-11-21 11:34:59
Balrampur Chini Mills Ltd. BALRAMCHIN 526 528.75 515 526.85 519 -7.85 -1.49 197472 10.25 691.8 307.3 2024-11-21 11:34:59
Bandhan Bank Ltd. BANDHANBNK 166.7 166.9 162.8 167.61 165.72 -1.89 -1.13 4492794 74.45 314.8 162.8 2024-11-21 11:29:54
Bank Of India BANKINDIA 104.81 104.84 100.7 104.57 101.72 -2.85 -2.73 3374765 34.33 157.95 45.85 2024-11-21 11:29:56
Bank Of Maharashtra MAHABANK 52.25 52.39 50.45 52.43 51.24 -1.19 -2.27 6816184 34.93 73.5 16.9 2024-11-21 11:34:55
Bata India Ltd. BATAINDIA 1287 1290.65 1275.55 1282.65 1287.25 4.60 0.36 59110 7.61 1989 1269 2024-11-21 11:34:59
Bayer CropScience Ltd. BAYERCROP 5680 5949.95 5617.55 5665.9 5819.75 153.85 2.72 41548 24.18 7196.85 3920.45 2024-11-21 11:34:58
BEML Ltd. BEML 3745 3748.95 3634 3699.15 3738 38.85 1.05 219494 82.05 5488 1128 2024-11-21 11:34:59
Bharat Dynamics Ltd. BDL 965 965.2 928.45 966.4 938.85 -27.55 -2.85 244835 22.99 2958 785.75 2024-11-21 11:29:54
Bharat Forge Ltd. BHARATFORG 1314.15 1317.95 1288.6 1323.35 1310.6 -12.75 -0.96 249478 32.70 1804.5 677.35 2024-11-21 11:34:59
Bharat Heavy Electricals Ltd. BHEL 225.45 225.45 218.12 225.88 224.31 -1.57 -0.70 6341428 142.24 335.35 51.35 2024-11-21 11:34:59
Bikaji Foods International Ltd. BIKAJI 742.4 742.4 718.05 739.35 727.85 -11.50 -1.56 195721 14.25 1007.95 303 2024-11-21 11:19:56
Biocon Ltd. BIOCON 327.3 328.4 319.5 327.05 324.9 -2.15 -0.66 853483 27.73 395.8 191.55 2024-11-21 11:34:59
Birla Corporation Ltd. BIRLACORPN 1114.4 1118.9 1081 1114.45 1085 -29.45 -2.64 21062 2.29 1802 843.15 2024-11-21 11:34:57
Birlasoft Ltd. BSOFT 550 556.95 543.9 552.15 546.55 -5.60 -1.01 320142 17.50 861.85 250.25 2024-11-21 11:29:57
BLS International Services Ltd. BLS 384.75 389.75 378.3 385.6 383.7 -1.90 -0.49 504482 19.36 474.4 110.075 2024-11-21 11:34:57
Blue Dart Express Ltd. BLUEDART 7300 7330 7110 7377.65 7222.2 -155.45 -2.11 6807 4.92 9640 5583.45 2024-11-21 11:34:59
Blue Star Ltd. BLUESTARCO 1814.75 1869.95 1798.55 1813.55 1865.6 52.05 2.87 344374 64.25 2199.55 493.5 2024-11-21 11:29:57
Bombay Burmah Trading Corporation Ltd. BBTC 2557 2572.4 2491.55 2567.8 2522.1 -45.70 -1.78 58614 14.78 2975 781.05 2024-11-21 11:34:46
Borosil Renewables Ltd. BORORENEW 439.65 440.05 423.75 439.65 426.35 -13.30 -3.03 153271 6.53 669.35 380 2024-11-21 11:29:55
Brigade Enterprises Ltd. BRIGADE 1156.05 1195 1150.2 1149.25 1186.45 37.20 3.24 304756 36.16 1453.1 430.7 2024-11-21 11:19:57
BSE Ltd. BSE 4740 4818 4570 4727.35 4647.6 -79.75 -1.69 1480217 687.95 4989.8 406.2 2024-11-21 11:29:59
Campus Activewear Ltd. CAMPUS 261.65 262.8 255.6 262.65 258.8 -3.85 -1.47 296300 7.67 639.3 213 2024-11-21 11:34:57
Can Fin Homes Ltd. CANFINHOME 832.65 834.9 812.35 832.65 823.25 -9.40 -1.13 144186 11.87 951.75 452 2024-11-21 11:34:55
Caplin Point Laboratories Ltd. CAPLIPOINT 1950 1957.8 1928 1952.15 1953.65 1.50 0.08 26853 5.25 2176.75 575 2024-11-21 11:29:56
Capri Global Capital Ltd. CGCL 190.77 192.28 185.95 190.77 187.61 -3.16 -1.66 81043 1.52 1049 177.99 2024-11-21 11:29:51
Carborundum Universal Ltd. CARBORUNIV 1405 1481.35 1400 1408.4 1453.45 45.05 3.20 169670 24.66 1841.15 788.15 2024-11-21 11:34:59
Castrol India Ltd. CASTROLIND 190.13 190.74 185.07 190.13 187.34 -2.79 -1.47 1086518 20.35 284.4 107.4 2024-11-21 11:34:55
CCL Products (India) Ltd. CCL 701.55 702 690.8 701.55 693.45 -8.10 -1.15 26044 1.81 855 412.1 2024-11-21 11:19:55
CE Info Systems Ltd. MAPMYINDIA 1635 1635 1596.6 1647.6 1601.6 -46.00 -2.79 98168 15.72 2747.85 984.05 2024-11-21 11:29:58
Ceat Ltd. CEATLTD 2831 2836.95 2782.65 2831 2804.6 -26.40 -0.93 21302 5.97 3263 1324.2 2024-11-21 11:19:57
Cello World Ltd. CELLO 775.1 795 775.1 782.9 793.6 10.70 1.37 49618 3.94 2024-11-21 11:29:59
Central Bank Of India CENTRALBK 52.39 52.39 50.93 52.65 51.52 -1.13 -2.15 2566358 13.22 76.9 17.65 2024-11-21 11:19:59
Central Depository Services (India) Ltd. CDSL 1505 1519.4 1480.05 1506.35 1516.35 10.00 0.66 1758195 266.60 2989 880.9 2024-11-21 11:29:55
Century Plyboards (India) Ltd. CENTURYPLY 695.05 707.4 631 735.25 696.4 -38.85 -5.28 792944 55.22 935 436 2024-11-21 11:19:56
Cera Sanitaryware Ltd. CERA 7132 7132 7005 7133.25 7053.6 -79.65 -1.12 4897 3.45 10789.95 4709.95 2024-11-21 11:19:56
CESC Ltd. CESC 169.53 171.46 169.2 169.98 170.99 1.01 0.59 1602173 27.40 212.49 62.1 2024-11-21 11:34:58
CG Power and Industrial Solutions Ltd. CGPOWER 718.3 728.7 706.5 718.3 709.95 -8.35 -1.16 898373 63.78 874.7 212.1 2024-11-21 11:34:59
Chalet Hotels Ltd. CHALET 838.9 846 832.15 838.9 843.45 4.55 0.54 19062 1.61 958 303.95 2024-11-21 11:29:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 463.25 468.65 455.85 463.5 467.75 4.25 0.92 911830 42.65 574.35 248.4 2024-11-21 11:34:55
Chemplast Sanmar Ltd. CHEMPLASTS 489.7 492.5 481 488.35 488.3 -0.05 -0.01 51129 2.50 633.9 342.05 2024-11-21 11:29:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 574.95 576.3 565.2 578.9 570.15 -8.75 -1.51 596464 34.01 1275 186.6 2024-11-21 11:29:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1547.55 1549.25 1511.5 1549.85 1529 -20.85 -1.35 45548 6.96 2154.95 511.3 2024-11-21 11:29:55
CIE Automotive India Ltd. CIEINDIA 467 467 456.9 467 463.65 -3.35 -0.72 467010 21.65 622.4 250.45 2024-11-21 11:19:55
City Union Bank Ltd. CUB 170.57 170.57 166.72 170.57 169.69 -0.88 -0.52 830466 14.09 205 119.5 2024-11-21 11:29:56
Clean Science And Technology Ltd. CLEAN 1292.2 1298.1 1270.9 1290.75 1285.5 -5.25 -0.41 36990 4.76 1980 1227.1 2024-11-21 11:29:58
Cochin Shipyard Ltd. COCHINSHIP 1350 1350 1296 1360.5 1299.85 -60.65 -4.46 202670 26.34 2979.45 329.1 2024-11-21 11:29:59
Coforge Ltd. COFORGE 8149 8211 8107.1 8116.5 8207.4 90.90 1.12 153886 126.30 8239.5 3210.05 2024-11-21 11:19:59
Computer Age Management Services Ltd. CAMS 4510 4569.7 4456 4538.1 4498.7 -39.40 -0.87 95710 43.06 4969.85 2010 2024-11-21 11:34:59
Concord Biotech Ltd. CONCORDBIO 1905.95 2019 1905 1900.9 2003.4 102.50 5.39 241791 48.44 2024-11-21 11:34:56
Container Corporation Of India Ltd. CONCOR 785.75 785.75 757.25 785.75 771.7 -14.05 -1.79 555714 42.88 1180 555 2024-11-21 11:29:59
Coromandel International Ltd. COROMANDEL 1765.35 1790.1 1735 1764.6 1782.2 17.60 1.00 186408 33.22 1799 838 2024-11-21 11:34:59
Craftsman Automation Ltd. CRAFTSMAN 4934.1 4999.05 4789.6 5009.25 4846.85 -162.40 -3.24 35163 17.04 7121.25 2502.3 2024-11-21 11:29:55
CreditAccess Grameen Ltd. CREDITACC 890.55 894.6 871.8 884.6 872.4 -12.20 -1.38 107323 9.36 1790.75 834.1 2024-11-21 11:29:58
CRISIL Ltd. CRISIL 5196.3 5459.9 5196 5268.9 5453.1 184.20 3.50 30366 16.56 5634.95 2725 2024-11-21 11:34:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 389 389.9 383.25 390.7 388 -2.70 -0.69 726261 28.18 484 251 2024-11-21 11:34:51
CSB Bank Ltd. CSBBANK 307.15 308.1 300.25 307.15 303.5 -3.65 -1.19 26260 0.80 419.4 198 2024-11-21 11:19:59
Cummins India Ltd. CUMMINSIND 3292.05 3310 3244.25 3301.25 3286.05 -15.20 -0.46 276905 90.99 4171.9 1103.8 2024-11-21 11:34:59
Cyient Ltd. CYIENT 1814.8 1820 1761.5 1813.2 1768.2 -45.00 -2.48 138613 24.51 2381 723.8 2024-11-21 11:29:59
Dalmia Bharat Ltd. DALBHARAT 1725 1759.15 1705.05 1745.25 1747.35 2.10 0.12 77897 13.61 2424.75 1476.05 2024-11-21 11:29:58
Data Patterns (India) Ltd. DATAPATTNS 2280 2299.8 2241.35 2291.35 2270.2 -21.15 -0.92 80139 18.19 3655 816.1 2024-11-21 11:29:55
DCM Shriram Ltd. DCMSHRIRAM 1299.9 1311.15 1264 1297.3 1299.3 2.00 0.15 113789 14.78 1371.1 730.2 2024-11-21 11:34:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1284 1288.3 1255.55 1272.55 1285.55 13.00 1.02 407600 52.40 1403.95 461 2024-11-21 11:34:56
Deepak Nitrite Ltd. DEEPAKNTR 2650 2675.9 2621.25 2671.3 2665.5 -5.80 -0.22 97468 25.98 3169 1730 2024-11-21 11:29:58
Delhivery Ltd. DELHIVERY 344.3 349.75 340.5 344.25 343.75 -0.50 -0.15 1211899 41.66 621.95 291 2024-11-21 11:34:56
Devyani International Ltd. DEVYANI 162.58 163.85 158.5 162.58 160.99 -1.59 -0.98 400984 6.46 227.5 133.95 2024-11-21 11:29:55
Dixon Technologies (India) Ltd. DIXON 14948.4 15160 14725 14876.4 15104.8 228.40 1.54 284521 429.76 15969.2 2553 2024-11-21 11:29:59
DOMS Industries Ltd. DOMS 2700.45 2849.5 2700.45 2727.45 2848 120.55 4.42 79962 22.77 2024-11-21 11:29:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 3021 3051.9 3015.55 3041.45 3048.3 6.85 0.23 28417 8.66 3653.95 1762.05 2024-11-21 11:19:59
E.I.D. - Parry (India) Ltd. EIDPARRY 808 829.85 799.85 822.25 828.2 5.95 0.72 350579 29.03 875.5 433.2 2024-11-21 11:34:56
Easy Trip Planners Ltd. EASEMYTRIP 30.4 30.4 29.71 30.16 29.76 -0.40 -1.33 4192307 12.48 73.5 28.41 2024-11-21 11:29:57
eClerx Services Ltd. ECLERX 3224 3309 3172.65 3224 3280.5 56.50 1.75 69177 22.69 3443 1221 2024-11-21 11:19:55
EIH Ltd. EIHOTEL 360 362.2 349.95 357.85 356 -1.85 -0.52 275449 9.81 502.2 150.35 2024-11-21 11:34:57
Elecon Engineering Company Ltd. ELECON 573.1 573.1 548.15 573.1 556.2 -16.90 -2.95 136303 7.58 1409 317.4 2024-11-21 11:19:58
Elgi Equipments Ltd. ELGIEQUIP 551.05 571.9 549 556.65 555.75 -0.90 -0.16 79139 4.40 798.95 357.95 2024-11-21 11:34:45
Emami Ltd. EMAMILTD 642 643.45 618 643.15 624.85 -18.30 -2.85 212131 13.26 860 340.55 2024-11-21 11:19:56
Emcure Pharmaceuticals Ltd. EMCURE 1319.95 1324.4 1288.1 1305.75 1299.05 -6.70 -0.51 36627 4.76 2024-11-21 11:29:55
Endurance Technologies Ltd. ENDURANCE 2349 2385.3 2332.45 2356.8 2366.5 9.70 0.41 17895 4.23 3061.3 1179 2024-11-21 11:34:58
Engineers India Ltd. ENGINERSIN 181.3 181.3 176 181.3 178.63 -2.67 -1.47 955745 17.07 303.9 62.4 2024-11-21 11:29:59
EPL Ltd. EPL 262.35 262.5 249.35 260.3 254.1 -6.20 -2.38 724964 18.42 280.1 147 2024-11-21 11:34:57
Equitas Small Finance Bank Ltd. EQUITASBNK 65.78 65.78 63.61 65.95 63.91 -2.04 -3.09 884019 5.65 116.5 42.85 2024-11-21 11:34:57
Eris Lifesciences Ltd. ERIS 1375 1376.75 1349.35 1368.45 1361.15 -7.30 -0.53 15823 2.15 1522.05 551.3 2024-11-21 11:29:58
Escorts Kubota Ltd. ESCORTS 3485 3489.75 3404.5 3494.15 3427.95 -66.20 -1.89 52346 17.94 4420 1645 2024-11-21 11:34:59
Exide Industries Ltd. EXIDEIND 420.95 420.95 411 421.5 416.6 -4.90 -1.16 1049667 43.73 620.35 152.7 2024-11-21 11:34:57
FDC Ltd. FDC 488 489.35 482.3 487.95 486.75 -1.20 -0.25 20077 0.98 658.85 245.25 2024-11-21 11:29:57
Fine Organic Industries Ltd. FINEORG 4740.9 4752.35 4662.9 4738.5 4715.1 -23.40 -0.49 7229 3.41 7328.75 4021 2024-11-21 11:29:55
Finolex Cables Ltd. FINCABLES 1128 1128 1086.05 1118.05 1096.35 -21.70 -1.94 48487 5.32 1700 424.8 2024-11-21 11:34:58
Finolex Industries Ltd. FINPIPE 261.95 262.25 252.5 262.6 254.35 -8.25 -3.14 230865 5.87 355.9 121.5 2024-11-21 11:34:53
Firstsource Solutions Ltd. FSL 340.3 350.15 334.65 339.9 339.85 -0.05 -0.01 1880976 63.92 390.85 96.25 2024-11-21 11:19:57
Five-Star Business Finance Ltd. FIVESTAR 635 640.95 626.15 636.35 637.95 1.60 0.25 247135 15.77 943.75 448.2 2024-11-21 11:19:59
Fortis Healthcare Ltd. FORTIS 655 681.9 654.9 657.8 680.6 22.80 3.47 1836298 124.98 681.9 245.5 2024-11-21 11:19:58
FSN E-Commerce Ventures Ltd. NYKAA 169.48 173.75 166.84 170.31 167.48 -2.83 -1.66 1882518 31.53 239.166666666667 114.25 2024-11-21 11:29:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1422 1424.9 1385.5 1409.25 1395 -14.25 -1.01 248030 34.60 2833.8 252.25 2024-11-21 11:29:58
General Insurance Corporation of India GICRE 371.35 373.7 358 371.3 363.6 -7.70 -2.07 358066 13.02 467.8 117.4 2024-11-21 11:34:59
Gillette India Ltd. GILLETTE 9284.75 9333.95 9177.55 9284.4 9204.7 -79.70 -0.86 16933 15.59 10633 4135.25 2024-11-21 11:34:57
Gland Pharma Ltd. GLAND 1764 1794 1725 1783 1781.9 -1.10 -0.06 55317 9.86 2607 861 2024-11-21 11:34:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2438 2449.6 2382.6 2438 2389.7 -48.30 -1.98 25435 6.08 3088 1227 2024-11-21 11:34:56
Glenmark Life Sciences Ltd. GLS 1082 1095.85 1070.2 1082.9 1087 4.10 0.38 22527 2.45 1335.1 370 2024-11-21 11:29:59
Glenmark Pharmaceuticals Ltd. GLENMARK 1492.65 1494.2 1464.6 1492.65 1482 -10.65 -0.71 188876 27.99 1830.95 361.4 2024-11-21 11:29:56
Global Health Ltd. MEDANTA 1073 1089.8 1056.6 1091.9 1065.85 -26.05 -2.39 79685 8.49 1513.9 390.55 2024-11-21 11:19:55
GMM Pfaudler Ltd. GMMPFAUDLR 1214.95 1214.95 1198.5 1209.9 1206.15 -3.75 -0.31 24962 3.01 2110 1143.1 2024-11-21 11:34:56
GMR Airports Ltd. GMRINFRA 80.37 80.37 74.12 80.53 76.5 -4.03 -5.00 19825183 151.66 103.75 33.35 2024-11-21 11:19:59
Godawari Power And Ispat Ltd. GPIL 187.39 192 181.01 185.93 181.71 -4.22 -2.27 1103613 20.05 1223.95 161.45 2024-11-21 11:19:58
Godfrey Phillips India Ltd. GODFRYPHLP 6034.25 6129.9 5903.3 5985.65 5911.9 -73.75 -1.23 20030 11.84 8480 1047 2024-11-21 11:34:57
Godrej Industries Ltd. GODREJIND 1025 1025 995.4 1027.5 1001.4 -26.10 -2.54 54676 5.48 1314 395 2024-11-21 11:34:54
Godrej Properties Ltd. GODREJPROP 2693.9 2726 2641.5 2692.75 2719.05 26.30 0.98 204326 55.56 3402.7 1005 2024-11-21 11:34:59
GR Infraprojects Ltd. GRINFRA 1541.5 1563.6 1523.05 1559.25 1545.4 -13.85 -0.89 6466 1.00 1860 930 2024-11-21 11:29:58
Granules India Ltd. GRANULES 542.15 561.55 540 552.65 542.75 -9.90 -1.79 787316 42.73 721 267.75 2024-11-21 11:19:55
Graphite India Ltd. GRAPHITE 474.4 474.8 460.05 473.5 465.45 -8.05 -1.70 197641 9.20 709.4 251.7 2024-11-21 11:34:56
Grindwell Norton Ltd. GRINDWELL 2080.65 2083.45 2030.85 2098.55 2032.15 -66.40 -3.16 12171 2.47 2960 1720.25 2024-11-21 11:19:59
Gujarat Ambuja Exports Ltd. GAEL 120.79 120.89 117.77 120.79 119.2 -1.59 -1.32 192567 2.30 421.2 117.77 2024-11-21 11:29:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3878.1 3883.15 3782.85 3878.1 3846.25 -31.85 -0.82 43533 16.74 4880.95 2476 2024-11-21 11:19:56
Gujarat Gas Ltd. GUJGASLTD 446 458.5 443.4 451.25 457.5 6.25 1.39 550972 25.21 689.95 398.5 2024-11-21 11:34:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 334.9 335.5 319.05 334.85 323.2 -11.65 -3.48 854152 27.61 506 122.7 2024-11-21 11:29:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 568 568 549.15 561.05 557.7 -3.35 -0.60 383580 21.39 800 484.45 2024-11-21 11:34:58
Gujarat Pipavav Port Ltd. GPPL 172.75 173.2 168.14 173.45 168.6 -4.85 -2.80 490229 8.27 250.69 80.55 2024-11-21 11:29:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 191.05 192.9 189.1 193.84 191.59 -2.25 -1.16 611975 11.72 322.25 116 2024-11-21 11:34:57
Gujarat State Petronet Ltd. GSPL 325.25 333.9 321.8 325.25 333.8 8.55 2.63 731563 24.42 469.7 214.9 2024-11-21 11:19:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 736 736.5 721.6 736.5 722.05 -14.45 -1.96 108672 7.85 1136 721.2 2024-11-21 11:34:55
Happy Forgings Ltd. HAPPYFORGE 1070.1 1076.4 1050.4 1081 1065 -16.00 -1.48 6078 0.65 2024-11-21 11:29:56
HBL Engineering Ltd. HBLPOWER 547.75 547.75 531.6 547.75 541.75 -6.00 -1.10 551162 29.86 724 74.5 2024-11-21 11:19:58
HDFC Asset Management Company Ltd. HDFCAMC 4200 4225.5 4126.6 4190.15 4196.65 6.50 0.16 391225 164.18 4864 1589.5 2024-11-21 11:29:59
HEG Ltd. HEG 411 415 404.8 410.5 412.35 1.85 0.45 87758 3.62 2743 395.15 2024-11-21 11:34:52
HFCL Ltd. HFCL 128.25 128.69 125.71 129.24 127.24 -2.00 -1.55 6599253 83.97 171 55.75 2024-11-21 11:29:54
Himadri Speciality Chemical Ltd. HSCL 493.45 497.5 479.1 493.45 486.55 -6.90 -1.40 453357 22.06 688.7 80.2 2024-11-21 11:19:58
Hindustan Copper Ltd. HINDCOPPER 261.4 263.9 259.05 263.2 262.8 -0.40 -0.15 1315750 34.58 415.8 93.85 2024-11-21 11:34:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 362.15 363.6 354.9 362.15 361.45 -0.70 -0.19 2003775 72.43 594.8 200.05 2024-11-21 11:34:57
Hindustan Zinc Ltd. HINDZINC 492.15 492.95 483.2 492.15 486.7 -5.45 -1.11 726281 35.35 807.7 262.65 2024-11-21 11:34:56
Hitachi Energy India Ltd. POWERINDIA 11688.85 11688.85 11065.45 11729.4 11114.3 -615.10 -5.24 46969 52.20 16549.95 2840.1 2024-11-21 11:34:59
Home First Finance Company India Ltd. HOMEFIRST 1052 1083.5 1052 1052 1072.85 20.85 1.98 86369 9.27 1383.3 652 2024-11-21 11:29:57
Honasa Consumer Ltd. HONASA 260 269.3 252.5 264.1 253.65 -10.45 -3.96 2367378 60.05 2024-11-21 11:29:56
Honeywell Automation India Ltd. HONAUT 42145 42326 41115.75 42001.05 41691.45 -309.60 -0.74 3688 15.38 59994 34343.4 2024-11-21 11:29:59
Housing & Urban Development Corporation Ltd. HUDCO 205.49 205.55 199.1 206.7 202.58 -4.12 -1.99 1710423 34.65 353.7 34.35 2024-11-21 11:29:56
ICICI Securities Ltd. ISEC 832 840.6 828.3 839.55 835.35 -4.20 -0.50 30577 2.55 922.45 416.3 2024-11-21 11:29:57
IDBI Bank Ltd. IDBI 77.8 77.88 74.9 77.68 75.99 -1.69 -2.18 3281841 24.94 107.9 38.65 2024-11-21 11:34:58
IDFC First Bank Ltd. IDFCFIRSTB 64.6 64.6 62.4 64.62 63.37 -1.25 -1.93 16568986 105.00 100.7 43.05 2024-11-21 11:34:57
IIFL Finance Ltd. IIFL 414 414.85 404 416.3 409.9 -6.40 -1.54 396623 16.26 703.4 323.55 2024-11-21 11:19:56
Indiamart Intermesh Ltd. INDIAMART 2251.05 2274.45 2244.1 2263.25 2260 -3.25 -0.14 63031 14.25 3335.55 2018.75 2024-11-21 11:34:59
Indian Bank INDIANB 524.05 525.5 504.5 523.05 514.05 -9.00 -1.72 494127 25.40 632.7 173 2024-11-21 11:19:59
Indian Energy Exchange Ltd. IEX 162.49 162.5 159.11 162.49 161.75 -0.74 -0.46 2114609 34.20 244.4 116 2024-11-21 11:34:58
Indian Overseas Bank IOB 51.18 51.29 49.35 51.13 49.99 -1.14 -2.23 3680331 18.40 83.75 16.8 2024-11-21 11:34:59
Indigo Paints Ltd. INDIGOPNTS 1500.85 1505.5 1479.25 1500.8 1496.5 -4.30 -0.29 36533 5.47 1731.95 981.95 2024-11-21 11:29:55
Indraprastha Gas Ltd. IGL 320.45 320.6 306.1 320.45 312.3 -8.15 -2.54 5317713 166.07 570.35 306.1 2024-11-21 11:34:55
Indus Towers Ltd. INDUSTOWER 340 340 326.15 328.15 332.4 4.25 1.30 11774559 391.39 460.35 135.15 2024-11-21 11:29:59
Inox Wind Ltd. INOXWIND 189.5 191.5 180.75 190.07 183.84 -6.23 -3.28 3447313 63.38 663 88.8 2024-11-21 11:29:57
Intellect Design Arena Ltd. INTELLECT 723 725 701.95 717 708.6 -8.40 -1.17 51890 3.68 1179.6 388.65 2024-11-21 11:29:55
Ipca Laboratories Ltd. IPCALAB 1569.85 1587.5 1554.4 1574.5 1584.85 10.35 0.66 83570 13.24 1708.65 669.8 2024-11-21 11:34:57
IRB Infrastructure Developers Ltd. IRB 47.5 47.76 45.06 47.42 45.85 -1.57 -3.31 14637433 67.11 78.15 19.81 2024-11-21 11:19:57
Ircon International Ltd. IRCON 189 189.99 183.31 188.77 185.38 -3.39 -1.80 2360611 43.76 351.6 38.6 2024-11-21 11:29:56
ITI Ltd. ITI 289 289.89 280.26 292.18 282.89 -9.29 -3.18 2978451 84.26 384.3 86.55 2024-11-21 11:34:58
Jai Balaji Industries Ltd. JAIBALAJI 921.75 923.75 891.05 921.75 911.85 -9.90 -1.07 21704 1.98 1314 35.8 2024-11-21 11:34:47
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1677.6 1694 1655.25 1667.05 1692.55 25.50 1.53 23441 3.97 3049 1260.25 2024-11-21 11:34:57
JBM Auto Ltd. JBMA 1422.25 1427.65 1388 1442 1399.2 -42.80 -2.97 97830 13.69 2428.35 361 2024-11-21 11:19:56
Jindal Saw Ltd. JINDALSAW 300.85 304 294.5 300.95 299.6 -1.35 -0.45 373609 11.19 759.9 77.45 2024-11-21 11:29:57
Jindal Stainless Ltd. JSL 680 683.1 654 686 669.6 -16.40 -2.39 331838 22.22 848 115.9 2024-11-21 11:34:55
JK Cement Ltd. JKCEMENT 3965.9 4013.4 3898.3 3952.4 4009.05 56.65 1.43 28868 11.57 4895.5 2425.25 2024-11-21 11:19:59
JK Lakshmi Cement Ltd. JKLAKSHMI 746 749.55 731 749.5 748.25 -1.25 -0.17 39148 2.93 999.9 451.5 2024-11-21 11:19:58
JK Paper Ltd. JKPAPER 410 410 399.75 409.9 404.2 -5.70 -1.39 134902 5.45 638.75 306.4 2024-11-21 11:19:59
JM Financial Ltd. JMFINANCIL 132.5 132.5 129.35 132.06 131.87 -0.19 -0.14 3772370 49.75 168.75 57.85 2024-11-21 11:19:58
JSW Energy Ltd. JSWENERGY 704 709 683.2 709.9 684.7 -25.20 -3.55 901994 61.76 804.9 204.65 2024-11-21 11:34:56
JSW Infrastructure Ltd. JSWINFRA 299.2 300.9 295.2 299.2 299.7 0.50 0.17 754254 22.60 2024-11-21 11:34:57
Jubilant FoodWorks Ltd. JUBLFOOD 610 617.5 606 613.05 614.05 1.00 0.16 424643 26.08 715.45 412.1 2024-11-21 11:34:55
Jubilant Ingrevia Ltd. JUBLINGREA 660 671.75 651 663.35 664.95 1.60 0.24 91731 6.10 837 350.45 2024-11-21 11:29:52
Jubilant Pharmova Ltd. JUBLPHARMA 1128 1157.4 1117.75 1130.5 1130.85 0.35 0.03 45240 5.12 1309.9 268.9 2024-11-21 11:29:56
Jupiter Wagons Ltd. JWL 440 442.45 428.05 440.8 431.65 -9.15 -2.08 325962 14.07 748.1 57.05 2024-11-21 11:29:57
Just Dial Ltd. JUSTDIAL 1074 1075.15 1050.55 1074.9 1054.8 -20.10 -1.87 108358 11.43 1395 535.2 2024-11-21 11:29:55
Jyothy Labs Ltd. JYOTHYLAB 404.75 406.1 394.7 404.75 403.05 -1.70 -0.42 312046 12.58 595.85 174.55 2024-11-21 11:19:55
K.P.R. Mill Ltd. KPRMILL 927.05 943.15 921 932.1 927.2 -4.90 -0.53 80903 7.50 1053 479.45 2024-11-21 11:19:57
Kajaria Ceramics Ltd. KAJARIACER 1171.7 1171.7 1137.6 1165.55 1155.75 -9.80 -0.84 22398 2.59 1578.7 1006.5 2024-11-21 11:34:41
Kalpataru Projects International Ltd. KPIL 1194.85 1196.95 1158.4 1194.85 1161.15 -33.70 -2.82 59720 6.93 1449 356 2024-11-21 11:34:58
Kalyan Jewellers India Ltd. KALYANKJIL 707.75 720 696.7 701.35 711.45 10.10 1.44 4500062 320.16 786.25 69 2024-11-21 11:29:58
Kansai Nerolac Paints Ltd. KANSAINER 261.1 261.15 253 261.1 254.75 -6.35 -2.43 174647 4.45 355 249.1 2024-11-21 11:34:58
Karur Vysya Bank Ltd. KARURVYSYA 216.88 217.05 211.5 216.88 213.79 -3.09 -1.42 472945 10.11 239.8 61.5 2024-11-21 11:34:55
Kaynes Technology India Ltd. KAYNES 5762 5949.95 5740.05 5775.85 5768.95 -6.90 -0.12 280138 161.61 6037.95 666.8 2024-11-21 11:19:57
KEC International Ltd. KEC 995.95 1010.4 979.25 994.95 984.2 -10.75 -1.08 84947 8.36 1075 386.5 2024-11-21 11:19:59
KEI Industries Ltd. KEI 3801 3829.8 3728.25 3842.25 3823.6 -18.65 -0.49 94101 35.98 5039.7 1337 2024-11-21 11:19:55
KFin Technologies Ltd. KFINTECH 1013.95 1032.45 1003.05 1013.95 1029.55 15.60 1.54 252252 25.97 1189 272 2024-11-21 11:19:55
KNR Constructions Ltd. KNRCON 307 314.15 305 311.85 310.8 -1.05 -0.34 516915 16.07 415.4 202.7 2024-11-21 11:19:57
KPIT Technologies Ltd. KPITTECH 1308.45 1321.3 1283.25 1305.2 1294.85 -10.35 -0.79 442068 57.24 1928.7 521.05 2024-11-21 11:34:59
KRBL Ltd. KRBL 288 293.8 283.35 287.4 288.6 1.20 0.42 544817 15.72 470.9 252.35 2024-11-21 11:34:56
Krishna Institute of Medical Sciences Ltd KIMS 563.95 584.75 563.95 567.2 580.15 12.95 2.28 356444 20.68 2866.15 507.8 2024-11-21 11:29:58
KSB Ltd. KSB 818 818 795.3 813.65 799.3 -14.35 -1.76 19333 1.55 5300 741.25 2024-11-21 11:29:58
L&T Finance Ltd. LTF 138.76 139 135.5 139.71 138.1 -1.61 -1.15 2188287 30.22 194.25 72 2024-11-21 11:29:56
L&T Technology Services Ltd. LTTS 5157 5168.3 5066.55 5132.95 5163.2 30.25 0.59 39570 20.43 6000 3215.85 2024-11-21 11:34:59
Latent View Analytics Ltd. LATENTVIEW 444.3 444.8 436.35 446.4 440.9 -5.50 -1.23 138837 6.12 575 310.45 2024-11-21 11:29:55
Laurus Labs Ltd. LAURUSLABS 488.95 491.2 482.6 489 489.75 0.75 0.15 297733 14.58 605.5 278.85 2024-11-21 11:34:56
Laxmi Organic Industries Ltd. LXCHEM 251.45 251.45 245.2 251.8 247.35 -4.45 -1.77 301926 7.47 395.8 220 2024-11-21 11:29:57
Lemon Tree Hotels Ltd. LEMONTREE 122.5 122.5 118.56 121.64 121.71 0.07 0.06 4201300 51.13 158 66.4 2024-11-21 11:29:57
LIC Housing Finance Ltd. LICHSGFIN 613.15 614.65 600.35 616.45 610.05 -6.40 -1.04 571076 34.84 826.75 315.1 2024-11-21 11:29:55
Linde India Ltd. LINDEINDIA 6606.05 6614.9 6351 6637.85 6367 -270.85 -4.08 28691 18.27 9935.05 2933 2024-11-21 11:34:59
Lloyds Metals & Energy Ltd. LLOYDSME 948 948 915.2 948.7 917.65 -31.05 -3.27 87529 8.03 1040 492 2024-11-21 11:34:59
Lupin Ltd. LUPIN 2024.5 2065 2008.5 2038.2 2057.1 18.90 0.93 202515 41.66 2312 623 2024-11-21 11:34:59
Macrotech Developers Ltd. LODHA 1265 1271.45 1244.45 1260.15 1254.05 -6.10 -0.48 805459 101.01 1649.95 355.5 2024-11-21 11:29:56
Mahanagar Gas Ltd. MGL 1132.05 1132.8 1088.05 1126.05 1116.2 -9.85 -0.87 682044 76.13 1988 771.4 2024-11-21 11:34:59
Maharashtra Seamless Ltd. MAHSEAMLES 616 629.95 611.55 610.4 622.35 11.95 1.96 263911 16.42 1097 279.5 2024-11-21 11:29:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 260.2 260.6 255.3 259.8 257.8 -2.00 -0.77 322122 8.30 346.55 176.1 2024-11-21 11:19:57
Mahindra Holidays & Resorts India Ltd. MHRIL 356.7 357.25 347.6 356.6 350.7 -5.90 -1.65 52004 1.82 505 240.6 2024-11-21 11:34:53
Mahindra Lifespace Developers Ltd. MAHLIFE 468.8 470.65 460.45 469.3 465.75 -3.55 -0.76 76142 3.55 678.8 316 2024-11-21 11:29:54
Manappuram Finance Ltd. MANAPPURAM 155.98 155.98 148.68 154.76 150.56 -4.20 -2.71 8223785 123.82 230.4 90.5 2024-11-21 11:34:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 147.39 148.77 144.05 147.97 145.1 -2.87 -1.94 812490 11.79 289.25 49.25 2024-11-21 11:29:57
Mankind Pharma Ltd. MANKIND 2583.2 2612.9 2521.2 2574.4 2534.25 -40.15 -1.56 120277 30.48 2874 1242 2024-11-21 11:19:59
Mastek Ltd. MASTEK 3150 3208.75 3130.6 3150.9 3182.1 31.20 0.99 108131 34.41 3261.2 1475.1 2024-11-21 11:29:58
Max Financial Services Ltd. MFSL 1177.9 1188.55 1166 1189.6 1179.15 -10.45 -0.88 374853 44.20 1306.45 599.1 2024-11-21 11:29:59
Max Healthcare Institute Ltd. MAXHEALTH 983 1001.55 977 997.8 986.05 -11.75 -1.18 273193 26.94 1118 354.1 2024-11-21 11:29:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 4075 4075 3971.1 4075.55 3994.85 -80.70 -1.98 470871 188.11 5860 278.55 2024-11-21 11:34:55
Medplus Health Services Ltd. MEDPLUS 734.1 740 721.1 738.8 737.1 -1.70 -0.23 183662 13.54 978 548.25 2024-11-21 11:29:56
Metro Brands Ltd. METROBRAND 1120.7 1139 1106.45 1118.15 1124.95 6.80 0.61 34285 3.86 1430 736.05 2024-11-21 11:29:59
Metropolis Healthcare Ltd. METROPOLIS 2007.8 2019 1988.15 2020.7 2015.5 -5.20 -0.26 37532 7.56 2318.3 1171.35 2024-11-21 11:34:58
Minda Corporation Ltd. MINDACORP 491.6 491.6 478 484.35 483.45 -0.90 -0.19 95558 4.62 652 185 2024-11-21 11:29:58
MMTC Ltd. MMTC 75.26 75.26 73.11 75.27 73.8 -1.47 -1.95 1096723 8.09 131.8 26.3 2024-11-21 11:34:49
Motherson Sumi Wiring India Ltd. MSUMI 61.03 61.66 61.03 61.47 61.29 -0.18 -0.29 1425149 8.73 80 45.15 2024-11-21 11:29:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 904 904 868.85 906.3 882.85 -23.45 -2.59 975549 86.13 2678.1 507.55 2024-11-21 11:19:56
Mphasis Ltd. MPHASIS 2797.7 2807.4 2771.55 2789.25 2792.5 3.25 0.12 202031 56.42 3187.8 1660.05 2024-11-21 11:29:59
MRF Ltd. MRF 123100 123855 121751.05 122950.6 123303.45 352.85 0.29 3395 41.86 151445 78689.95 2024-11-21 11:29:57
MTAR Technologies Ltd. MTARTECH 1743.25 1782.95 1715 1743.3 1755.9 12.60 0.72 216690 38.05 2920.35 1395 2024-11-21 11:29:55
Multi Commodity Exchange Of India Ltd. MCX 6140 6235.3 6033 6106.35 6220.3 113.95 1.87 267296 166.27 6870 1156 2024-11-21 11:29:59
Muthoot Finance Ltd. MUTHOOTFIN 1900 1911.85 1873.9 1896.45 1905.95 9.50 0.50 197013 37.55 2078.75 911.25 2024-11-21 11:29:59
Narayana Hrudayalaya Ltd. NH 1262 1266.55 1247.25 1262 1261.95 -0.05 0.00 115498 14.58 1444.9 657.35 2024-11-21 11:19:56
Natco Pharma Ltd. NATCOPHARM 1364.65 1389 1361.75 1364.65 1379.1 14.45 1.06 323011 44.55 1639 502 2024-11-21 11:29:58
National Aluminium Company Ltd. NATIONALUM 240.31 252.67 239.55 240.31 252.1 11.79 4.91 31417956 792.05 252.67 66.95 2024-11-21 11:29:59
Navin Fluorine International Ltd. NAVINFLUOR 3325 3337.85 3275.25 3338.05 3317.25 -20.80 -0.62 32461 10.77 4950 2875.95 2024-11-21 11:19:59
NBCC (India) Ltd. NBCC 89.5 90 86.77 89.82 88.12 -1.70 -1.89 4075747 35.92 209.75 29.8 2024-11-21 11:29:56
NCC Ltd. NCC 279.7 280.85 272.7 279.35 276 -3.35 -1.20 1010131 27.88 364.5 63.25 2024-11-21 11:29:56
Network 18 Media & Investments Ltd. NETWORK18 83.01 84.9 81.7 84.17 83.05 -1.12 -1.33 1370396 11.38 135.7 45 2024-11-21 11:19:58
NHPC Ltd. NHPC 80 80.44 78.11 80.01 78.87 -1.14 -1.42 7336367 57.86 118.4 33.35 2024-11-21 11:34:57
Nippon Life India Asset Management Ltd. NAM-INDIA 687.9 689.9 669.15 687.5 680.9 -6.60 -0.96 175335 11.94 748.6 196.9 2024-11-21 11:34:57
NLC India Ltd. NLCINDIA 240 246.5 237.3 237 244.25 7.25 3.06 3131805 76.49 311.8 65 2024-11-21 11:29:55
NMDC Ltd. NMDC 222.96 223 215.21 221.22 219.85 -1.37 -0.62 4912565 108.00 286.35 92.25 2024-11-21 11:19:55
NMDC Steel Ltd. NSLNISP 44.04 44.84 43.85 44.02 44.71 0.69 1.57 2611345 11.68 73.7 29.75 2024-11-21 11:19:58
Nuvama Wealth Management Ltd. NUVAMA 6430 6499.85 6350 6611.35 6437 -174.35 -2.64 50757 32.67 2024-11-21 11:34:57
Nuvoco Vistas Corporation Ltd. NUVOCO 336.7 337 329.85 338.05 331.95 -6.10 -1.80 44546 1.48 475 288 2024-11-21 11:29:50
Oberoi Realty Ltd. OBEROIRLTY 1938 1949.9 1900.15 1932.75 1942.65 9.90 0.51 791501 153.76 2089.9 790.1 2024-11-21 11:29:54
Oil India Ltd. OIL 480 488.25 475.1 485.45 481.05 -4.40 -0.91 444600 21.39 767.9 167.85 2024-11-21 11:34:57
Olectra Greentech Ltd. OLECTRA 1417.9 1417.95 1384.45 1419.45 1400.4 -19.05 -1.34 241385 33.80 2221.95 374.1 2024-11-21 11:34:57
One97 Communications Ltd. PAYTM 823.7 830.45 808.55 814.25 827.7 13.45 1.65 5714535 472.99 998.3 310 2024-11-21 11:29:59
Oracle Financial Services Software Ltd. OFSS 11126 11280.45 11020 11169.05 11249.95 80.90 0.72 44178 49.70 12619 2883.25 2024-11-21 11:34:59
Page Industries Ltd. PAGEIND 44700 45210.2 44111.15 44606.85 44893.55 286.70 0.64 9351 41.98 54349.1 33814.85 2024-11-21 11:19:59
Patanjali Foods Ltd. PATANJALI 1852.55 1854.95 1762.25 1852.6 1775 -77.60 -4.19 292636 51.94 1992.2 853.5 2024-11-21 11:34:57
PB Fintech Ltd. POLICYBZR 1742.5 1761.25 1680 1712.65 1744.95 32.30 1.89 359901 62.80 1966.5 356.2 2024-11-21 11:29:57
PCBL Chemical Ltd. PCBL 392.5 394.7 381.55 390 387 -3.00 -0.77 627033 24.27 584.4 108.7 2024-11-21 11:29:59
Persistent Systems Ltd. PERSISTENT 5668.95 5792 5654.15 5710.3 5783 72.70 1.27 261814 151.41 8900 3092.05 2024-11-21 11:34:59
Petronet LNG Ltd. PETRONET 316.9 321.55 312.2 313.95 321.55 7.60 2.42 2332409 75.00 384.2 193.55 2024-11-21 11:34:59
PI Industries Ltd. PIIND 4135 4179.7 4073.6 4148.8 4160 11.20 0.27 96719 40.24 4804.05 2868.9 2024-11-21 11:29:59
Piramal Enterprises Ltd. PEL 1051.35 1062.2 1036.7 1060.2 1052.25 -7.95 -0.75 208912 21.98 2084.1 630.45 2024-11-21 11:29:59
Piramal Pharma Ltd. PPLPHARMA 250 253.9 246.45 250.6 249.25 -1.35 -0.54 2172781 54.16 307.9 61.620989325744 2024-11-21 11:19:57
PNB Housing Finance Ltd. PNBHOUSING 863 868.25 850.15 865.15 859.5 -5.65 -0.65 528496 45.42 1202.2 286.612557384279 2024-11-21 11:34:56
PNC Infratech Ltd. PNCINFRA 300 303 287.05 299.8 289.75 -10.05 -3.35 255190 7.39 574.8 237 2024-11-21 11:34:57
Poly Medicure Ltd. POLYMED 2592 2652 2580 2607.7 2580 -27.70 -1.06 47883 12.35 3150 727.55 2024-11-21 11:29:56
Polycab India Ltd. POLYCAB 6525 6532 6417.1 6517.05 6479.9 -37.15 -0.57 85819 55.61 7605 2310 2024-11-21 11:34:59
Poonawalla Fincorp Ltd. POONAWALLA 356.4 360.7 350.15 358.3 353.6 -4.70 -1.31 332845 11.77 519.7 243 2024-11-21 11:34:55
Praj Industries Ltd. PRAJIND 698 698 671.6 694.85 674.95 -19.90 -2.86 184094 12.43 826.7 298.65 2024-11-21 11:29:54
Prestige Estates Projects Ltd. PRESTIGE 1603.25 1629.95 1580 1582.95 1617.3 34.35 2.17 245268 39.67 2074.8 391 2024-11-21 11:29:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 448 448 425.9 441.5 426.65 -14.85 -3.36 96596 4.12 760 425.9 2024-11-21 11:19:55
Prism Johnson Ltd. PRSMJOHNSN 182 183.24 182 182.44 182.08 -0.36 -0.20 153236 2.79 246 98 2024-11-21 11:29:49
Procter & Gamble Hygiene and Health Care Ltd. PGHH 15806.85 15806.85 15580 15800.4 15643.15 -157.25 -1.00 1785 2.79 18490 13140.1 2024-11-21 11:29:54
PVR Inox Ltd. PVRINOX 1478.85 1483.3 1442.25 1475.5 1452.25 -23.25 -1.58 133026 19.32 2142.95 1204.2 2024-11-21 11:19:55
Quess Corp Ltd. QUESS 650.6 651.9 629.05 655.95 642.05 -13.90 -2.12 129385 8.31 875 337.55 2024-11-21 11:34:46
Radico Khaitan Ltd. RADICO 2256.2 2285 2203.55 2256.2 2272.95 16.75 0.74 62059 14.11 2524 908.25 2024-11-21 11:34:59
Rail Vikas Nigam Ltd. RVNL 427.7 431.8 420.5 432.15 422.95 -9.20 -2.13 2025523 85.67 647 30.55 2024-11-21 11:34:59
Railtel Corporation Of India Ltd. RAILTEL 375 376.45 360 374.45 366.2 -8.25 -2.20 988343 36.19 617.8 94.2 2024-11-21 11:29:58
Rainbow Children's Medicare Ltd. RAINBOW 1560 1593 1521.1 1578.5 1588 9.50 0.60 188140 29.88 1688.8 474.1 2024-11-21 11:34:53
Rajesh Exports Ltd. RAJESHEXPO 237.2 237.3 231.4 237.2 234 -3.20 -1.35 243871 5.71 1029.7 231.4 2024-11-21 11:29:55
Ramkrishna Forgings Ltd. RKFORGE 947 973.9 942.25 946.85 967.55 20.70 2.19 138376 13.39 1064.05 175.75 2024-11-21 11:34:46
Rashtriya Chemicals and Fertilizers Ltd. RCF 152.15 152.4 148.55 152.63 151.04 -1.59 -1.04 682319 10.31 245 87.7 2024-11-21 11:29:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 3405 3543.6 3395.9 3403.8 3492.5 88.70 2.61 39854 13.92 3978.5 1701.05 2024-11-21 11:19:51
RattanIndia Enterprises Ltd. RTNINDIA 63.54 63.54 60.8 63.43 61.45 -1.98 -3.12 2788120 17.13 94.85 32.15 2024-11-21 11:29:56
Raymond Ltd. RAYMOND 1482.4 1487.8 1425 1482.4 1432.95 -49.45 -3.34 94305 13.51 3496 921 2024-11-21 11:29:56
RBL Bank Ltd. RBLBANK 156.18 158.27 153.41 156.18 158.04 1.86 1.19 4772490 75.42 300.7 95.75 2024-11-21 11:34:58
Redington Ltd. REDINGTON 195 195 191.82 193.88 194.34 0.46 0.24 329236 6.40 237.55 135 2024-11-21 11:19:55
Restaurant Brands Asia Ltd. RBA 79.5 80.98 77.65 78.82 80.64 1.82 2.31 1136119 9.16 137.8 77.65 2024-11-21 11:34:56
RHI Magnesita India Ltd. RHIM 512.8 512.8 505 516.55 507.7 -8.85 -1.71 28873 1.47 892.9 505 2024-11-21 11:29:55
Rites Ltd. RITES 273.95 278.6 269.75 274.7 275.6 0.90 0.33 519120 14.31 825.95 264.45 2024-11-21 11:29:56
Route Mobile Ltd. ROUTE 1414.85 1419.05 1387.45 1414.85 1403.95 -10.90 -0.77 16026 2.25 1942.45 1136.2 2024-11-21 11:34:39
RR Kabel Ltd. RRKABEL 1543.45 1558.45 1512.75 1546.3 1535.4 -10.90 -0.70 17576 2.70 2024-11-21 11:34:55
Safari Industries (India) Ltd. SAFARI 2476 2489 2387.95 2476.35 2406.15 -70.20 -2.83 40039 9.63 4540 1112.35 2024-11-21 11:19:56
Sammaan Capital Ltd. SAMMAANCAP 148.89 154.36 147.76 150.63 153.79 3.16 2.10 7309876 112.42 227.95 91.8 2024-11-21 11:29:54
Sanofi India Ltd. SANOFI 6148.3 6212.25 6030 6148.3 6112.8 -35.50 -0.58 5754 3.52 10524.95 5202.1 2024-11-21 11:34:59
Sapphire Foods India Ltd. SAPPHIRE 308.85 308.85 297.05 306.3 300.05 -6.25 -2.04 100516 3.02 1817.2 297.05 2024-11-21 11:29:58
Saregama India Ltd. SAREGAMA 464 465.9 453.6 469.8 459.35 -10.45 -2.22 193113 8.87 688.9 303.25 2024-11-21 11:29:58
SBFC Finance Ltd. SBFC 84.84 85.11 83.64 84.42 84.79 0.37 0.44 582379 4.94 2024-11-21 11:34:59
Schaeffler India Ltd. SCHAEFFLER 3395 3423.05 3330.05 3415.1 3397.55 -17.55 -0.51 16322 5.55 4951 2555.55 2024-11-21 11:34:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 732.95 746.2 723 732.95 737.95 5.00 0.68 150246 11.09 980 116.2 2024-11-21 11:29:58
Shree Renuka Sugars Ltd. RENUKA 39.96 39.96 38.63 39.86 38.94 -0.92 -2.31 4058114 15.80 68.75 36.55 2024-11-21 11:19:55
Shyam Metalics And Energy Ltd. SHYAMMETL 819.9 828 807.2 821.8 818.4 -3.40 -0.41 85891 7.03 956.9 254.55 2024-11-21 11:29:57
Signatureglobal (India) Ltd. SIGNATURE 1294.1 1303.5 1250 1289.1 1255 -34.10 -2.65 249806 31.35 2024-11-21 11:34:55
SJVN Ltd. SJVN 105.6 105.6 102.85 105.83 104.04 -1.79 -1.69 2674486 27.83 170.5 27.9 2024-11-21 11:34:56
SKF India Ltd. SKFINDIA 4685.45 4690.35 4632 4662.1 4663.1 1.00 0.02 11600 5.41 7350 3960.1 2024-11-21 11:29:54
Sobha Ltd. SOBHA 1536.85 1549.1 1503.1 1532.95 1532.9 -0.05 0.00 73791 11.31 2220 412.1 2024-11-21 11:19:59
Solar Industries India Ltd. SOLARINDS 9974 10025 9799 9983.5 9920.1 -63.40 -0.64 23372 23.19 13298 3110 2024-11-21 11:19:53
Sona BLW Precision Forgings Ltd. SONACOMS 680.4 694.85 674 680.4 682.5 2.10 0.31 522641 35.67 768.65 398.05 2024-11-21 11:29:56
Sonata Software Ltd. SONATSOFTW 547 551.2 534.75 547 543.5 -3.50 -0.64 180178 9.79 1382.4 469.6 2024-11-21 11:29:56
SRF Ltd. SRF 2180 2195.25 2148.15 2199.5 2176.2 -23.30 -1.06 111148 24.19 2865 2040 2024-11-21 11:29:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 465.75 465.75 457.3 462.1 459 -3.10 -0.67 323696 14.86 780 452.7 2024-11-21 11:29:58
Steel Authority Of India Ltd. SAIL 111.5 111.79 108.65 111.45 111.23 -0.22 -0.20 12069370 134.25 175.35 73.2 2024-11-21 11:29:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 473.45 480.05 464.25 476.1 475.55 -0.55 -0.12 446633 21.24 828 253 2024-11-21 11:19:59
Sterlite Technologies Ltd. STLTECH 115 115 112.75 115.52 113.75 -1.77 -1.53 522945 5.95 193 109.5 2024-11-21 11:34:57
Sumitomo Chemical India Ltd. SUMICHEM 520 520 510 518.3 515.25 -3.05 -0.59 132408 6.82 628.3 341.8 2024-11-21 11:34:58
Sun Pharma Advanced Research Company Ltd. SPARC 195 196.49 191.38 195.98 193.44 -2.54 -1.30 106221 2.05 472.8 162.1 2024-11-21 11:19:55
Sun TV Network Ltd. SUNTV 740.6 742.5 725 740.6 730.2 -10.40 -1.40 150219 10.97 921 393.8 2024-11-21 11:19:58
Sundaram Finance Ltd. SUNDARMFIN 4085.05 4239.55 4027.3 4086.9 4196.75 109.85 2.69 71659 30.07 5535.85 1976.25 2024-11-21 11:29:58
Sundram Fasteners Ltd. SUNDRMFAST 1185.9 1190.75 1156.1 1179.65 1163.45 -16.20 -1.37 11584 1.35 1505.95 800.1 2024-11-21 11:29:58
Sunteck Realty Ltd. SUNTECK 510.95 510.95 494.1 510.1 499.95 -10.15 -1.99 89445 4.47 699 271.1 2024-11-21 11:34:59
Supreme Industries Ltd. SUPREMEIND 4613 4625.95 4501 4650.25 4550.05 -100.20 -2.15 43609 19.84 6460 1820 2024-11-21 11:29:55
Suven Pharmaceuticals Ltd. SUVENPHAR 1274.35 1284 1258.4 1279.55 1279 -0.55 -0.04 20253 2.59 1353.95 390.5 2024-11-21 11:34:51
Suzlon Energy Ltd. SUZLON 63.9 65.33 63.5 62.22 65.21 2.99 4.81 113471558 739.95 86.04 6.6 2024-11-21 11:19:56
Swan Energy Ltd. SWANENERGY 534 547.65 527.05 539.3 539.45 0.15 0.03 1808264 97.55 782.25 192.65 2024-11-21 11:29:56
Syngene International Ltd. SYNGENE 848 854.65 839.55 850.8 852.25 1.45 0.17 73625 6.27 945.25 535.1 2024-11-21 11:34:59
Syrma SGS Technology Ltd. SYRMA 554.95 560 539.55 559.4 546 -13.40 -2.40 438139 23.92 664.8 248.1 2024-11-21 11:34:58
Tamilnad Mercantile Bank Ltd. TMB 447.3 447.85 440.05 447.3 444.05 -3.25 -0.73 25631 1.14 611.35 399 2024-11-21 11:34:46
Tanla Platforms Ltd. TANLA 696.9 696.9 677.5 695.65 682.25 -13.40 -1.93 157707 10.76 1317.95 493 2024-11-21 11:19:55
Tata Chemicals Ltd. TATACHEM 1062.3 1065 1043.5 1068.25 1057.05 -11.20 -1.05 209153 22.11 1247.35 876.8 2024-11-21 11:29:56
Tata Communications Ltd. TATACOMM 1725.05 1733.85 1699.25 1736.7 1716.6 -20.10 -1.16 67711 11.62 2175 1070.35 2024-11-21 11:29:54
Tata Elxsi Ltd. TATAELXSI 6555 6617.2 6458 6549 6491.7 -57.30 -0.87 66011 42.85 10760 5709.05 2024-11-21 11:29:57
Tata Investment Corporation Ltd. TATAINVEST 6659.95 6687 6569.55 6646.9 6618.65 -28.25 -0.43 23281 15.41 9292.25 1462.1 2024-11-21 11:34:59
Tata Technologies Ltd. TATATECH 954 954.9 934 948.55 941 -7.55 -0.80 413456 38.91 2024-11-21 11:29:58
Tata Teleservices (Maharashtra) Ltd. TTML 69.01 69.36 66.6 68.36 67.3 -1.06 -1.55 1621576 10.91 149 49.65 2024-11-21 11:34:56
Tejas Networks Ltd. TEJASNET 1286.9 1290 1250.1 1285.25 1277.35 -7.90 -0.61 490231 62.62 1495 465.6 2024-11-21 11:29:58
The Federal Bank Ltd. FEDERALBNK 206.42 208.88 204 206.65 208.27 1.62 0.78 4554954 94.87 210.6 105.2 2024-11-21 11:34:59
The Fertilisers And Chemicals Travancore Ltd. FACT 817 821.95 801.4 818.15 813.1 -5.05 -0.62 54165 4.40 1187 104 2024-11-21 11:34:56
The Great Eastern Shipping Company Ltd. GESHIP 1062.2 1073.05 1040.1 1062.6 1062.15 -0.45 -0.04 142496 15.14 1543.7 478.65 2024-11-21 11:19:55
The India Cements Ltd. INDIACEM 356 356.5 354 356.75 355.45 -1.30 -0.36 237501 8.44 385 167.2 2024-11-21 11:34:55
The Indian Hotels Company Ltd. INDHOTEL 760 787 754 754 784 30.00 3.98 6255035 490.39 787 263.35 2024-11-21 11:34:59
The Jammu & Kashmir Bank Ltd. J&KBANK 95.84 95.84 91.55 95.86 94.02 -1.84 -1.92 1895780 17.82 152.5 26.7 2024-11-21 11:29:56
The New India Assurance Company Ltd. NIACL 176.46 177 168.8 176.46 171.51 -4.95 -2.81 522440 8.96 324.7 82.5 2024-11-21 11:34:59
The Phoenix Mills Ltd. PHOENIXLTD 1460.05 1497.7 1460.05 1481.35 1475.35 -6.00 -0.41 296308 43.72 4137 1186.4 2024-11-21 11:19:55
The Ramco Cements Ltd. RAMCOCEM 905 916.65 897.05 903.55 915 11.45 1.27 364894 33.39 1056.7 634.05 2024-11-21 11:29:57
Thermax Ltd. THERMAX 4550 4585.45 4341.05 4632.55 4349.95 -282.60 -6.10 112311 48.85 5839.95 1830.65 2024-11-21 11:29:55
Timken India Ltd. TIMKEN 3270 3307.95 3246.3 3271.05 3297.8 26.75 0.82 14071 4.64 4817.9 2570.2 2024-11-21 11:19:56
Titagarh Railsystems Ltd. TITAGARH 1112.2 1112.7 1075 1112.7 1084 -28.70 -2.58 408608 44.29 1896.95 128 2024-11-21 11:19:55
Torrent Power Ltd. TORNTPOWER 1582 1587.75 1548 1582.4 1578 -4.40 -0.28 225270 35.55 2037 430.85 2024-11-21 11:19:56
Trident Ltd. TRIDENT 31.87 31.87 31.25 31.87 31.35 -0.52 -1.63 1722450 5.40 52.9 25.05 2024-11-21 11:34:59
Triveni Engineering & Industries Ltd. TRIVENI 366 368 356.55 365.7 360.8 -4.90 -1.34 179503 6.48 518 217.6 2024-11-21 11:19:56
Triveni Turbine Ltd. TRITURBINE 691.65 704.6 682.9 691.65 692.3 0.65 0.09 1775657 122.93 843.95 188.1 2024-11-21 11:29:57
Tube Investments of India Ltd. TIINDIA 3586.4 3670 3543.15 3611.3 3578.85 -32.45 -0.90 119384 42.73 4810.8 2034.05 2024-11-21 11:34:55
TVS Supply Chain Solutions Ltd. TVSSCS 180.92 181.7 178.28 182.42 179.89 -2.53 -1.39 183003 3.29 2024-11-21 11:34:58
UCO Bank UCOBANK 42.75 42.75 41.03 42.48 41.45 -1.03 -2.42 2549737 10.57 70.65 11.3 2024-11-21 11:34:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 33.59 33.65 32.63 33.59 32.8 -0.79 -2.35 5567052 18.26 61.8 19.4 2024-11-21 11:19:59
Union Bank Of India UNIONBANK 115.5 115.83 112.34 116.02 113.9 -2.12 -1.83 5054622 57.57 172.5 38.3 2024-11-21 11:34:55
United Breweries Ltd. UBL 1859 1860.2 1810.25 1853.8 1826.05 -27.75 -1.50 88623 16.18 2204.9 1353.5 2024-11-21 11:19:59
UNO Minda Ltd. UNOMINDA 1047.65 1082 1029.3 1040.3 1079.05 38.75 3.72 1092376 117.87 1255 435 2024-11-21 11:19:59
UPL Ltd. UPL 544 557.95 536.85 546.8 554.55 7.75 1.42 4495909 249.32 807 451.85 2024-11-21 11:34:59
Usha Martin Ltd. USHAMART 396.4 396.4 387 395.3 390.6 -4.70 -1.19 165363 6.46 451 115.2 2024-11-21 11:29:58
UTI Asset Management Company Ltd. UTIAMC 1280 1288.7 1257.95 1282.5 1270.1 -12.40 -0.97 58914 7.48 1400 608 2024-11-21 11:34:56
V-Guard Industries Ltd. VGUARD 425.2 425.5 411.7 425.55 415.25 -10.30 -2.42 173646 7.21 577.45 224.95 2024-11-21 11:19:57
Vaibhav Global Ltd. VAIBHAVGBL 272.2 274.9 268.6 272.15 269.95 -2.20 -0.81 131014 3.54 542.4 262.65 2024-11-21 11:34:56
Vardhman Textiles Ltd. VTL 443.55 447.6 438.5 448.3 442.45 -5.85 -1.30 41518 1.84 592 270 2024-11-21 11:29:50
Varroc Engineering Ltd. VARROC 497 502 488.1 498.15 501.35 3.20 0.64 59787 3.00 716.9 239.45 2024-11-21 11:29:59
Vedant Fashions Ltd. MANYAVAR 1355 1367.8 1326.85 1360.75 1357.8 -2.95 -0.22 35877 4.87 1501.55 886.05 2024-11-21 11:29:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1070 1092.75 1063.25 1068.75 1076.25 7.50 0.70 207378 22.32 1138.65 342.85 2024-11-21 11:29:50
VIP Industries Ltd. VIPIND 459 491 459 460.1 488.35 28.25 6.14 994351 48.56 765 428.5 2024-11-21 11:29:59
Vodafone Idea Ltd. IDEA 7.17 7.18 6.81 7.1 6.9 -0.20 -2.82 301289806 207.89 19.18 5.7 2024-11-21 11:19:59
Voltas Ltd. VOLTAS 1697 1707.25 1675.35 1686.75 1696.5 9.75 0.58 1047719 177.75 1944.9 737.2 2024-11-21 11:29:59
Welspun Corp Ltd. WELCORP 682.7 684.05 650.15 686.9 684.05 -2.85 -0.41 683922 46.78 806 177.65 2024-11-21 11:19:58
Welspun Living Ltd. WELSPUNLIV 148.11 148.87 145.48 148.66 147.91 -0.75 -0.50 661119 9.78 212.95 62 2024-11-21 11:34:57
Westlife Foodworld Ltd WESTLIFE 721.85 722 692 722.85 696.95 -25.90 -3.58 21044 1.47 1024.95 597.2 2024-11-21 11:19:59
Whirlpool Of India Ltd. WHIRLPOOL 1829.5 1836 1768.05 1836.55 1778.7 -57.85 -3.15 30098 5.35 2449.7 1186.1 2024-11-21 11:34:57
Yes Bank Ltd. YESBANK 19.49 19.49 19.04 19.56 19.29 -0.27 -1.38 32074235 61.87 32.85 14.4 2024-11-21 11:19:55
Zee Entertainment Enterprises Ltd. ZEEL 123 123 118.51 122.54 119.4 -3.14 -2.56 8072266 96.38 292 114.36 2024-11-21 11:29:55
Zensar Technologies Ltd. ZENSARTECH 702.6 714.65 698.95 702.6 713.25 10.65 1.52 150839 10.76 839.5 201.5 2024-11-21 11:34:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14858 15118.65 14705.05 14855.25 14852.8 -2.45 -0.02 4810 7.14 18250 8638.55 2024-11-21 11:19:53