Select Exchange & Index:
NIFTYMIDSMALL400
21086.30
updated on: 28-Jul-2026 [09:09]
Advances - 220 |
Declines - 193 |
Unchanged - 41
Overview
| Open | 21086.30 | Prev. Close | 21071.35 |
|---|---|---|---|
| Day High | 21086.30 | 52 Week High | 21397.40 |
| Day Low | 21086.30 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.7 | 1139.5 | 6.80 | 0.60 |
| Aarti Industries Ltd. | 486.1 | 489 | 2.90 | 0.60 |
| Abbott India Ltd. | 27800 | 27820 | 20.00 | 0.07 |
| ACC Ltd. | 1358.1 | 1362 | 3.90 | 0.29 |
| Aditya Birla Real Estate Ltd. | 1400.2 | 1401 | 0.80 | 0.06 |
| Aditya Birla Sun Life AMC Ltd. | 989.2 | 990 | 0.80 | 0.08 |
| Aegis Logistics Ltd. | 1291.3 | 1295.9 | 4.60 | 0.36 |
| Affle 3i Ltd. | 1492.8 | 1500 | 7.20 | 0.48 |
| Ajanta Pharma Ltd. | 3386.1 | 3387 | 0.90 | 0.03 |
| Akums Drugs & Pharmaceuticals Ltd. | 675.6 | 676.65 | 1.05 | 0.16 |
| Alembic Pharmaceuticals Ltd. | 814.45 | 815.8 | 1.35 | 0.17 |
| Alkyl Amines Chemicals Ltd. | 1821.5 | 1827 | 5.50 | 0.30 |
| Alok Industries Ltd. | 12.04 | 12.08 | 0.04 | 0.33 |
| Amara Raja Energy & Mobility Ltd. | 874 | 874.05 | 0.05 | 0.01 |
| Anand Rathi Wealth Ltd. | 2052.1 | 2053.8 | 1.70 | 0.08 |
| Angel One Ltd. | 304.2 | 305.5 | 1.30 | 0.43 |
| APL Apollo Tubes Ltd. | 1849.9 | 1852.4 | 2.50 | 0.14 |
| Apollo Tyres Ltd. | 419.95 | 423 | 3.05 | 0.73 |
| Aptus Value Housing Finance India Ltd. | 279.05 | 279.25 | 0.20 | 0.07 |
| Ashok Leyland Ltd. | 155.06 | 155.4 | 0.34 | 0.22 |
| Atul Ltd. | 6789.5 | 6795 | 5.50 | 0.08 |
| AU Small Finance Bank Ltd. | 1052.2 | 1055 | 2.80 | 0.27 |
| Aurobindo Pharma Ltd. | 1549.4 | 1550.5 | 1.10 | 0.07 |
| Avanti Feeds Ltd. | 979.55 | 980.8 | 1.25 | 0.13 |
| AWL Agri Business Ltd. | 187.64 | 187.71 | 0.07 | 0.04 |
| Balaji Amines Ltd. | 2284.8 | 2298 | 13.20 | 0.58 |
| Balkrishna Industries Ltd. | 2025.2 | 2036 | 10.80 | 0.53 |
| Bank Of India | 137.87 | 137.9 | 0.03 | 0.02 |
| BASF India Ltd. | 3738.4 | 3759.9 | 21.50 | 0.58 |
| Bayer CropScience Ltd. | 4238.5 | 4246.5 | 8.00 | 0.19 |
| Bharat Forge Ltd. | 2181.3 | 2182 | 0.70 | 0.03 |
| Biocon Ltd. | 436.25 | 436.55 | 0.30 | 0.07 |
| Birlasoft Ltd. | 293.45 | 293.65 | 0.20 | 0.07 |
| BLS International Services Ltd. | 237.5 | 237.95 | 0.45 | 0.19 |
| Blue Jet Healthcare Ltd. | 576.05 | 579 | 2.95 | 0.51 |
| Bombay Burmah Trading Corporation Ltd. | 1496.6 | 1498.9 | 2.30 | 0.15 |
| Brigade Enterprises Ltd. | 543.45 | 545.45 | 2.00 | 0.37 |
| BSE Ltd. | 3536.8 | 3543 | 6.20 | 0.18 |
| Can Fin Homes Ltd. | 812.8 | 818.4 | 5.60 | 0.69 |
| Capri Global Capital Ltd. | 244.27 | 245.8 | 1.53 | 0.63 |
| Carborundum Universal Ltd. | 1073.1 | 1073.3 | 0.20 | 0.02 |
| Castrol India Ltd. | 184.32 | 184.4 | 0.08 | 0.04 |
| CCL Products (India) Ltd. | 1174.4 | 1184 | 9.60 | 0.82 |
| CE Info Systems Ltd. | 1132.1 | 1134.3 | 2.20 | 0.19 |
| Ceat Ltd. | 3369.7 | 3370 | 0.30 | 0.01 |
| Central Bank Of India | 31.25 | 31.27 | 0.02 | 0.06 |
| Cera Sanitaryware Ltd. | 6205.5 | 6225 | 19.50 | 0.31 |
| Chalet Hotels Ltd. | 846.5 | 847.1 | 0.60 | 0.07 |
| Chambal Fertilisers and Chemicals Ltd. | 439.7 | 440 | 0.30 | 0.07 |
| Chennai Petroleum Corporation Ltd. | 1168.8 | 1168.9 | 0.10 | 0.01 |
| CIE Automotive India Ltd. | 413.4 | 413.95 | 0.55 | 0.13 |
| Coforge Ltd. | 1528.4 | 1570 | 41.60 | 2.72 |
| Computer Age Management Services Ltd. | 785.05 | 789 | 3.95 | 0.50 |
| Concord Biotech Ltd. | 1256.4 | 1266 | 9.60 | 0.76 |
| Craftsman Automation Ltd. | 9327 | 9379 | 52.00 | 0.56 |
| CreditAccess Grameen Ltd. | 1591.1 | 1598.9 | 7.80 | 0.49 |
| CRISIL Ltd. | 4486.3 | 4490 | 3.70 | 0.08 |
| Data Patterns (India) Ltd. | 4578.9 | 4581 | 2.10 | 0.05 |
| DCM Shriram Ltd. | 1032.9 | 1049.9 | 17.00 | 1.65 |
| Deepak Nitrite Ltd. | 1678.9 | 1681.2 | 2.30 | 0.14 |
| Devyani International Ltd. | 116.06 | 116.35 | 0.29 | 0.25 |
| Elecon Engineering Company Ltd. | 423.7 | 424 | 0.30 | 0.07 |
| Emmvee Photovoltaic Power Ltd. | 333.6 | 333.65 | 0.05 | 0.01 |
| Engineers India Ltd. | 226.42 | 226.67 | 0.25 | 0.11 |
| Equitas Small Finance Bank Ltd. | 79 | 79.55 | 0.55 | 0.70 |
| Eris Lifesciences Ltd. | 1403.5 | 1413.2 | 9.70 | 0.69 |
| Escorts Kubota Ltd. | 2954.1 | 2969 | 14.90 | 0.50 |
| Exide Industries Ltd. | 427 | 429.45 | 2.45 | 0.57 |
| Finolex Cables Ltd. | 998.6 | 1006.6 | 8.00 | 0.80 |
| Finolex Industries Ltd. | 163.83 | 164.1 | 0.27 | 0.16 |
| Fortis Healthcare Ltd. | 942.3 | 943 | 0.70 | 0.07 |
| GE Vernova T&D India Ltd. | 4202.3 | 4213.2 | 10.90 | 0.26 |
| General Insurance Corporation of India | 359.2 | 361 | 1.80 | 0.50 |
| Gillette India Ltd. | 7940.5 | 7948.5 | 8.00 | 0.10 |
| Gland Pharma Ltd. | 2427.1 | 2429 | 1.90 | 0.08 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2551.2 | 2553.9 | 2.70 | 0.11 |
| Glenmark Pharmaceuticals Ltd. | 2196 | 2199 | 3.00 | 0.14 |
| Global Health Ltd. | 1407.2 | 1416.5 | 9.30 | 0.66 |
| Go Digit General Insurance Ltd. | 254.8 | 255 | 0.20 | 0.08 |
| Godrej Agrovet Ltd. | 574.35 | 578.35 | 4.00 | 0.70 |
| Godrej Industries Ltd. | 1332.9 | 1336.4 | 3.50 | 0.26 |
| Granules India Ltd. | 842.8 | 847 | 4.20 | 0.50 |
| Gravita India Ltd. | 1788.8 | 1789.5 | 0.70 | 0.04 |
| Grindwell Norton Ltd. | 2014.6 | 2017 | 2.40 | 0.12 |
| Happiest Minds Technologies Ltd. | 387.7 | 396.7 | 9.00 | 2.32 |
| Happy Forgings Ltd. | 1650.7 | 1661 | 10.30 | 0.62 |
| HDFC Asset Management Company Ltd. | 2552.4 | 2553 | 0.60 | 0.02 |
| HEG Ltd. | 652.5 | 653 | 0.50 | 0.08 |
| Hexaware Technologies Ltd. | 562.95 | 563 | 0.05 | 0.01 |
| Himadri Speciality Chemical Ltd. | 790.45 | 790.8 | 0.35 | 0.04 |
| Hindustan Copper Ltd. | 482.4 | 483 | 0.60 | 0.12 |
| Hindustan Petroleum Corporation Ltd. | 393.95 | 396.4 | 2.45 | 0.62 |
| Hindustan Zinc Ltd. | 529.65 | 530.05 | 0.40 | 0.08 |
| Hitachi Energy India Ltd. | 31550 | 31610 | 60.00 | 0.19 |
| Home First Finance Company India Ltd. | 1182.5 | 1195 | 12.50 | 1.06 |
| Honeywell Automation India Ltd. | 37525 | 37765 | 240.00 | 0.64 |
| IDBI Bank Ltd. | 84.48 | 84.8 | 0.32 | 0.38 |
| Indiamart Intermesh Ltd. | 1759.7 | 1764.3 | 4.60 | 0.26 |
| Indian Overseas Bank | 34.12 | 34.16 | 0.04 | 0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 494.2 | 0.20 | 0.04 |
| Inox India Ltd. | 1985.9 | 1999 | 13.10 | 0.66 |
| Inox Wind Ltd. | 78.23 | 78.5 | 0.27 | 0.35 |
| Inventurus Knowledge Solutions Ltd. | 1829 | 1835 | 6.00 | 0.33 |
| Ipca Laboratories Ltd. | 1777.6 | 1790 | 12.40 | 0.70 |
| ITC Hotels Ltd. | 165.43 | 166.15 | 0.72 | 0.44 |
| ITI Ltd. | 276.1 | 276.8 | 0.70 | 0.25 |
| Jai Balaji Industries Ltd. | 61.34 | 61.59 | 0.25 | 0.41 |
| Jaiprakash Power Ventures Ltd. | 17.01 | 17.02 | 0.01 | 0.06 |
| Jindal Saw Ltd. | 250.85 | 250.9 | 0.05 | 0.02 |
| JSW Dulux Ltd. | 2944 | 2960.2 | 16.20 | 0.55 |
| JSW Holdings Ltd. | 10999 | 11051 | 52.00 | 0.47 |
| Jubilant FoodWorks Ltd. | 427.45 | 428 | 0.55 | 0.13 |
| Jubilant Ingrevia Ltd. | 744.1 | 745 | 0.90 | 0.12 |
| Jyothy Labs Ltd. | 201.98 | 202 | 0.02 | 0.01 |
| Jyoti CNC Automation Ltd. | 803.75 | 805 | 1.25 | 0.16 |
| K.P.R. Mill Ltd. | 1056 | 1058 | 2.00 | 0.19 |
| Kalpataru Projects International Ltd. | 1298.4 | 1300 | 1.60 | 0.12 |
| Kalyan Jewellers India Ltd. | 564.6 | 565.4 | 0.80 | 0.14 |
| Kaynes Technology India Ltd. | 3181.3 | 3183 | 1.70 | 0.05 |
| KEC International Ltd. | 464.6 | 465.05 | 0.45 | 0.10 |
| Kirloskar Brothers Ltd. | 1833.5 | 1834.7 | 1.20 | 0.07 |
| Krishna Institute of Medical Sciences Ltd | 800.45 | 802.4 | 1.95 | 0.24 |
| L&T Technology Services Ltd. | 3498.1 | 3500 | 1.90 | 0.05 |
| Latent View Analytics Ltd. | 313.85 | 314.05 | 0.20 | 0.06 |
| Leela Palaces Hotels & Resorts Ltd. | 475.6 | 479.5 | 3.90 | 0.82 |
| Lodha Developers Ltd. | 1198.7 | 1204.45 | 5.75 | 0.48 |
| Maharashtra Scooters Ltd. | 12986 | 13180 | 194.00 | 1.49 |
| Manappuram Finance Ltd. | 359.85 | 360.1 | 0.25 | 0.07 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.29 | 163 | 0.71 | 0.44 |
| Mankind Pharma Ltd. | 2551.6 | 2558 | 6.40 | 0.25 |
| Mastek Ltd. | 1731.6 | 1732 | 0.40 | 0.02 |
| Max Healthcare Institute Ltd. | 1114.6 | 1119.6 | 5.00 | 0.45 |
| Medplus Health Services Ltd. | 716.9 | 720 | 3.10 | 0.43 |
| Meesho Ltd. | 182.1 | 182.4 | 0.30 | 0.16 |
| Metro Brands Ltd. | 1031.7 | 1035 | 3.30 | 0.32 |
| Metropolis Healthcare Ltd. | 577.35 | 582 | 4.65 | 0.81 |
| Minda Corporation Ltd. | 692.55 | 694 | 1.45 | 0.21 |
| MMTC Ltd. | 61.66 | 61.75 | 0.09 | 0.15 |
| MRF Ltd. | 132020 | 132500 | 480.00 | 0.36 |
| Narayana Hrudayalaya Ltd. | 2054 | 2065 | 11.00 | 0.54 |
| Navin Fluorine International Ltd. | 7711 | 7735 | 24.00 | 0.31 |
| Netweb Technologies India Ltd. | 4362.2 | 4381 | 18.80 | 0.43 |
| Network 18 Media & Investments Ltd. | 28.85 | 28.9 | 0.05 | 0.17 |
| Nippon Life India Asset Management Ltd. | 1153.9 | 1157 | 3.10 | 0.27 |
| NMDC Ltd. | 83.52 | 83.57 | 0.05 | 0.06 |
| Nuvama Wealth Management Ltd. | 1916.6 | 1920 | 3.40 | 0.18 |
| Nuvoco Vistas Corporation Ltd. | 351.15 | 352.25 | 1.10 | 0.31 |
| Olectra Greentech Ltd. | 1328.1 | 1334 | 5.90 | 0.44 |
| One97 Communications Ltd. | 1289.4 | 1292.5 | 3.10 | 0.24 |
| Oracle Financial Services Software Ltd. | 11089 | 11098 | 9.00 | 0.08 |
| Page Industries Ltd. | 39970 | 40010 | 40.00 | 0.10 |
| PB Fintech Ltd. | 1553.2 | 1554 | 0.80 | 0.05 |
| PCBL Chemical Ltd. | 326.15 | 327.8 | 1.65 | 0.51 |
| Persistent Systems Ltd. | 5268.2 | 5273.5 | 5.30 | 0.10 |
| Petronet LNG Ltd. | 272.9 | 272.95 | 0.05 | 0.02 |
| PI Industries Ltd. | 2742.6 | 2751 | 8.40 | 0.31 |
| Polycab India Ltd. | 9010 | 9026 | 16.00 | 0.18 |
| Poonawalla Fincorp Ltd. | 465.1 | 466.9 | 1.80 | 0.39 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8993.5 | 9039 | 45.50 | 0.51 |
| Quess Corp Ltd. | 295.75 | 298 | 2.25 | 0.76 |
| Radico Khaitan Ltd. | 4149.5 | 4161 | 11.50 | 0.28 |
| Rajesh Exports Ltd. | 88.46 | 88.49 | 0.03 | 0.03 |
| Ramkrishna Forgings Ltd. | 625.45 | 626 | 0.55 | 0.09 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.27 | 126.45 | 0.18 | 0.14 |
| RattanIndia Enterprises Ltd. | 32.03 | 32.1 | 0.07 | 0.22 |
| Raymond Lifestyle Ltd. | 705.6 | 708.45 | 2.85 | 0.40 |
| Raymond Ltd. | 595 | 596 | 1.00 | 0.17 |
| RBL Bank Ltd. | 362.85 | 363.05 | 0.20 | 0.06 |
| Reliance Power Ltd. | 23.76 | 23.77 | 0.01 | 0.04 |
| Restaurant Brands Asia Ltd. | 67.57 | 68.1 | 0.53 | 0.78 |
| RHI Magnesita India Ltd. | 401.05 | 403 | 1.95 | 0.49 |
| RR Kabel Ltd. | 2525.3 | 2570 | 44.70 | 1.77 |
| Safari Industries (India) Ltd. | 1594.2 | 1606.5 | 12.30 | 0.77 |
| Sagility Ltd. | 43.29 | 43.3 | 0.01 | 0.02 |
| Sai Life Sciences Ltd. | 1287 | 1290 | 3.00 | 0.23 |
| Sammaan Capital Ltd. | 164.96 | 165.3 | 0.34 | 0.21 |
| Sanofi India Ltd. | 3368.8 | 3370 | 1.20 | 0.04 |
| Sapphire Foods India Ltd. | 187.09 | 187.9 | 0.81 | 0.43 |
| Sarda Energy & Minerals Ltd. | 512.3 | 513 | 0.70 | 0.14 |
| Saregama India Ltd. | 514.85 | 516 | 1.15 | 0.22 |
| SBI Cards And Payment Services Ltd. | 645 | 647 | 2.00 | 0.31 |
| Shree Renuka Sugars Ltd. | 21.86 | 21.93 | 0.07 | 0.32 |
| SJVN Ltd. | 68.04 | 68.09 | 0.05 | 0.07 |
| Sonata Software Ltd. | 293.35 | 293.55 | 0.20 | 0.07 |
| SRF Ltd. | 2636.5 | 2639 | 2.50 | 0.09 |
| Steel Authority Of India Ltd. | 162.62 | 162.87 | 0.25 | 0.15 |
| Sterling and Wilson Renewable Energy Ltd. | 208.27 | 209 | 0.73 | 0.35 |
| Sumitomo Chemical India Ltd. | 538.85 | 541 | 2.15 | 0.40 |
| Sun Pharma Advanced Research Company Ltd. | 214.91 | 215 | 0.09 | 0.04 |
| Sun TV Network Ltd. | 488.7 | 489 | 0.30 | 0.06 |
| Sundram Fasteners Ltd. | 958.3 | 960.5 | 2.20 | 0.23 |
| Supreme Industries Ltd. | 3338.2 | 3340 | 1.80 | 0.05 |
| Syrma SGS Technology Ltd. | 1316.2 | 1317.9 | 1.70 | 0.13 |
| Tamilnad Mercantile Bank Ltd. | 893.65 | 911 | 17.35 | 1.94 |
| Tata Chemicals Ltd. | 698.9 | 701 | 2.10 | 0.30 |
| Tata Communications Ltd. | 1735.2 | 1739.5 | 4.30 | 0.25 |
| Tata Elxsi Ltd. | 3554.4 | 3555 | 0.60 | 0.02 |
| Tata Technologies Ltd. | 713.3 | 713.5 | 0.20 | 0.03 |
| Techno Electric & Engineering Company Ltd. | 997.2 | 998.9 | 1.70 | 0.17 |
| The Federal Bank Ltd. | 356.5 | 357 | 0.50 | 0.14 |
| Timken India Ltd. | 3126.9 | 3152 | 25.10 | 0.80 |
| Titagarh Rail Systems Ltd. | 816.1 | 820 | 3.90 | 0.48 |
| Torrent Power Ltd. | 1440 | 1441 | 1.00 | 0.07 |
| Transformers & Rectifiers (India) Ltd. | 302.5 | 302.55 | 0.05 | 0.02 |
| Trident Ltd. | 25.08 | 25.1 | 0.02 | 0.08 |
| TVS Supply Chain Solutions Ltd. | 136.62 | 136.77 | 0.15 | 0.11 |
| UCO Bank | 26.66 | 26.7 | 0.04 | 0.15 |
| Usha Martin Ltd. | 502.1 | 504 | 1.90 | 0.38 |
| UTI Asset Management Company Ltd. | 904 | 904.05 | 0.05 | 0.01 |
| V-Guard Industries Ltd. | 294.4 | 294.6 | 0.20 | 0.07 |
| Varroc Engineering Ltd. | 665.7 | 667 | 1.30 | 0.20 |
| Vijaya Diagnostic Centre Ltd. | 1350.8 | 1356 | 5.20 | 0.38 |
| Waaree Energies Ltd. | 2741.4 | 2742 | 0.60 | 0.02 |
| Welspun Corp Ltd. | 1599.8 | 1619.9 | 20.10 | 1.26 |
| Welspun Living Ltd. | 163.53 | 163.7 | 0.17 | 0.10 |
| Whirlpool Of India Ltd. | 794.8 | 796 | 1.20 | 0.15 |
| Zee Entertainment Enterprises Ltd. | 108.86 | 109 | 0.14 | 0.13 |
| Zensar Technologies Ltd. | 515.4 | 516.6 | 1.20 | 0.23 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2299.1 | 2300 | 0.90 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1390.6 | 1390 | -0.60 | -0.04 |
| Action Construction Equipment Ltd. | 1061.8 | 1060 | -1.80 | -0.17 |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 57 | -0.05 | -0.09 |
| Aditya Birla Lifestyle Brands Ltd. | 95.47 | 95.02 | -0.45 | -0.47 |
| Aegis Vopak Terminals Ltd. | 303.49 | 302.47 | -1.02 | -0.34 |
| Aether Industries Ltd. | 1480.1 | 1472.5 | -7.60 | -0.51 |
| Allcargo Logistics Ltd. | 8.09 | 8.04 | -0.05 | -0.62 |
| Anupam Rasayan India Ltd. | 1223.3 | 1216.9 | -6.40 | -0.52 |
| Archean Chemical Industries Ltd. | 576.75 | 576 | -0.75 | -0.13 |
| Asahi India Glass Ltd. | 878.15 | 873.8 | -4.35 | -0.50 |
| Astral Ltd. | 1465.8 | 1455.9 | -9.90 | -0.68 |
| Astrazeneca Pharma India Ltd. | 8167.5 | 8110 | -57.50 | -0.70 |
| Ather Energy Ltd. | 1214.9 | 1212.1 | -2.80 | -0.23 |
| Authum Investment & Infrastructure Ltd. | 551.7 | 551.45 | -0.25 | -0.05 |
| Bandhan Bank Ltd. | 169.43 | 169 | -0.43 | -0.25 |
| Bata India Ltd. | 699.65 | 698 | -1.65 | -0.24 |
| Belrise Industries Ltd. | 232.66 | 232 | -0.66 | -0.28 |
| BEML Ltd. | 1780.1 | 1770.1 | -10.00 | -0.56 |
| Bikaji Foods International Ltd. | 641.25 | 639.05 | -2.20 | -0.34 |
| Birla Corporation Ltd. | 910.2 | 910 | -0.20 | -0.02 |
| Blue Star Ltd. | 1643.2 | 1643.1 | -0.10 | -0.01 |
| Borosil Renewables Ltd. | 585.1 | 582.55 | -2.55 | -0.44 |
| Brainbees Solutions Ltd. | 213.51 | 213.5 | -0.01 | 0.00 |
| Campus Activewear Ltd. | 219.44 | 219.1 | -0.34 | -0.15 |
| Caplin Point Laboratories Ltd. | 2621.4 | 2618.5 | -2.90 | -0.11 |
| Cello World Ltd. | 345.05 | 344.5 | -0.55 | -0.16 |
| Central Depository Services (India) Ltd. | 1329 | 1327.5 | -1.50 | -0.11 |
| Century Plyboards (India) Ltd. | 792.65 | 781.3 | -11.35 | -1.43 |
| CESC Ltd. | 162.32 | 162.2 | -0.12 | -0.07 |
| CG Power and Industrial Solutions Ltd. | 877.3 | 872 | -5.30 | -0.60 |
| Chemplast Sanmar Ltd. | 206.98 | 206.9 | -0.08 | -0.04 |
| City Union Bank Ltd. | 221.45 | 220.99 | -0.46 | -0.21 |
| Clean Science And Technology Ltd. | 728.3 | 728.2 | -0.10 | -0.01 |
| Cochin Shipyard Ltd. | 1402.3 | 1402 | -0.30 | -0.02 |
| Cohance Lifesciences Ltd. | 428 | 426 | -2.00 | -0.47 |
| Colgate-Palmolive (India) Ltd. | 2136.6 | 2135.2 | -1.40 | -0.07 |
| Container Corporation Of India Ltd. | 510.5 | 510 | -0.50 | -0.10 |
| Coromandel International Ltd. | 2003.8 | 2000 | -3.80 | -0.19 |
| Crompton Greaves Consumer Electricals Ltd. | 249.1 | 249 | -0.10 | -0.04 |
| CSB Bank Ltd. | 337.25 | 337 | -0.25 | -0.07 |
| Cummins India Ltd. | 5629.5 | 5605 | -24.50 | -0.44 |
| Cyient Ltd. | 825.2 | 822.5 | -2.70 | -0.33 |
| Dalmia Bharat Ltd. | 1826.5 | 1822.7 | -3.80 | -0.21 |
| Delhivery Ltd. | 470 | 469.9 | -0.10 | -0.02 |
| Dixon Technologies (India) Ltd. | 13810 | 13800 | -10.00 | -0.07 |
| DOMS Industries Ltd. | 2263.5 | 2260 | -3.50 | -0.15 |
| E.I.D. - Parry (India) Ltd. | 771.15 | 770.5 | -0.65 | -0.08 |
| Easy Trip Planners Ltd. | 6.82 | 6.8 | -0.02 | -0.29 |
| eClerx Services Ltd. | 1811.7 | 1805 | -6.70 | -0.37 |
| EIH Ltd. | 330.65 | 328.5 | -2.15 | -0.65 |
| Elgi Equipments Ltd. | 578.85 | 575.5 | -3.35 | -0.58 |
| Emami Ltd. | 414.1 | 414 | -0.10 | -0.02 |
| Endurance Technologies Ltd. | 2732.8 | 2725 | -7.80 | -0.29 |
| EPL Ltd. | 239.06 | 239 | -0.06 | -0.03 |
| FDC Ltd. | 417.1 | 417.05 | -0.05 | -0.01 |
| Fine Organic Industries Ltd. | 4838.5 | 4806 | -32.50 | -0.67 |
| Firstsource Solutions Ltd. | 262.23 | 262 | -0.23 | -0.09 |
| Five-Star Business Finance Ltd. | 540.25 | 540 | -0.25 | -0.05 |
| FSN E-Commerce Ventures Ltd. | 326.75 | 325.4 | -1.35 | -0.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2647.5 | 2628 | -19.50 | -0.74 |
| GMM Pfaudler Ltd. | 830.75 | 825 | -5.75 | -0.69 |
| Godawari Power And Ispat Ltd. | 237.75 | 237 | -0.75 | -0.32 |
| Godfrey Phillips India Ltd. | 2210.5 | 2137.4 | -73.10 | -3.31 |
| Godrej Properties Ltd. | 2078.8 | 2075 | -3.80 | -0.18 |
| GR Infraprojects Ltd. | 877.45 | 875 | -2.45 | -0.28 |
| Graphite India Ltd. | 662.65 | 658 | -4.65 | -0.70 |
| Gujarat Ambuja Exports Ltd. | 157.31 | 156.65 | -0.66 | -0.42 |
| Gujarat Fluorochemicals Ltd. | 4563.5 | 4552 | -11.50 | -0.25 |
| Gujarat Mineral Development Corporation Ltd. | 562.15 | 562 | -0.15 | -0.03 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.95 | 512.1 | -1.85 | -0.36 |
| Gujarat Pipavav Port Ltd. | 148.31 | 148 | -0.31 | -0.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.08 | 160 | -0.08 | -0.05 |
| HBL Engineering Ltd. | 713.75 | 713 | -0.75 | -0.11 |
| Hero MotoCorp Ltd. | 5113.8 | 5108 | -5.80 | -0.11 |
| HFCL Ltd. | 192.54 | 187 | -5.54 | -2.88 |
| Honasa Consumer Ltd. | 452.75 | 452 | -0.75 | -0.17 |
| Housing & Urban Development Corporation Ltd. | 202.16 | 201.41 | -0.75 | -0.37 |
| ICICI Prudential Life Insurance Company Ltd. | 509.8 | 509 | -0.80 | -0.16 |
| IDFC First Bank Ltd. | 84.88 | 84.79 | -0.09 | -0.11 |
| IIFL Finance Ltd. | 573.2 | 573 | -0.20 | -0.03 |
| Indian Bank | 831.25 | 829.8 | -1.45 | -0.17 |
| Indian Energy Exchange Ltd. | 126.77 | 126.7 | -0.07 | -0.06 |
| Indigo Paints Ltd. | 1073.9 | 1066.8 | -7.10 | -0.66 |
| Indraprastha Gas Ltd. | 150.27 | 150.15 | -0.12 | -0.08 |
| Indus Towers Ltd. | 387.4 | 385.5 | -1.90 | -0.49 |
| Intellect Design Arena Ltd. | 717.7 | 714 | -3.70 | -0.52 |
| International Gemological Institute Ltd. | 329.7 | 329.35 | -0.35 | -0.11 |
| IRB Infrastructure Developers Ltd. | 19.62 | 19.6 | -0.02 | -0.10 |
| Ircon International Ltd. | 126.48 | 126.43 | -0.05 | -0.04 |
| JBM Auto Ltd. | 665 | 662 | -3.00 | -0.45 |
| JK Paper Ltd. | 414.55 | 410 | -4.55 | -1.10 |
| JK Tyre & Industries Ltd. | 399.6 | 399.4 | -0.20 | -0.05 |
| JM Financial Ltd. | 124.36 | 123.5 | -0.86 | -0.69 |
| JSW Energy Ltd. | 549.7 | 549.6 | -0.10 | -0.02 |
| JSW Infrastructure Ltd. | 321.8 | 321.35 | -0.45 | -0.14 |
| Jubilant Pharmova Ltd. | 979.7 | 973.6 | -6.10 | -0.62 |
| Jupiter Wagons Ltd. | 247.6 | 247.4 | -0.20 | -0.08 |
| Just Dial Ltd. | 718.7 | 716.35 | -2.35 | -0.33 |
| Kajaria Ceramics Ltd. | 1220 | 1212 | -8.00 | -0.66 |
| Karur Vysya Bank Ltd. | 339.65 | 338 | -1.65 | -0.49 |
| KEI Industries Ltd. | 4873 | 4853 | -20.00 | -0.41 |
| KFin Technologies Ltd. | 949.25 | 948 | -1.25 | -0.13 |
| Kirloskar Oil Engines Ltd. | 2283.1 | 2275 | -8.10 | -0.35 |
| KNR Constructions Ltd. | 122.58 | 122.3 | -0.28 | -0.23 |
| KPIT Technologies Ltd. | 585.2 | 585 | -0.20 | -0.03 |
| KRBL Ltd. | 350.55 | 349.65 | -0.90 | -0.26 |
| L&T Finance Ltd. | 312.25 | 312.2 | -0.05 | -0.02 |
| Laurus Labs Ltd. | 1713.4 | 1711 | -2.40 | -0.14 |
| Laxmi Organic Industries Ltd. | 193.05 | 193 | -0.05 | -0.03 |
| Lemon Tree Hotels Ltd. | 111.82 | 111.7 | -0.12 | -0.11 |
| LIC Housing Finance Ltd. | 551.75 | 551 | -0.75 | -0.14 |
| Lloyds Metals & Energy Ltd. | 2014.9 | 2013.9 | -1.00 | -0.05 |
| Mahanagar Gas Ltd. | 1098 | 1092.1 | -5.90 | -0.54 |
| Mahindra & Mahindra Financial Services Ltd. | 363 | 361.9 | -1.10 | -0.30 |
| Mahindra Holidays & Resorts India Ltd. | 223.83 | 223 | -0.83 | -0.37 |
| Mahindra Lifespace Developers Ltd. | 380.25 | 377.9 | -2.35 | -0.62 |
| Max Financial Services Ltd. | 1511.1 | 1510.5 | -0.60 | -0.04 |
| Motherson Sumi Wiring India Ltd. | 41.74 | 41.7 | -0.04 | -0.10 |
| Motilal Oswal Financial Services Ltd. | 869.3 | 869 | -0.30 | -0.03 |
| Mphasis Ltd. | 2332.7 | 2325.1 | -7.60 | -0.33 |
| MTAR Technologies Ltd. | 5754.5 | 5745 | -9.50 | -0.17 |
| Multi Commodity Exchange Of India Ltd. | 2755.1 | 2752.8 | -2.30 | -0.08 |
| Muthoot Finance Ltd. | 3025.9 | 3021 | -4.90 | -0.16 |
| Natco Pharma Ltd. | 927.1 | 926.6 | -0.50 | -0.05 |
| National Aluminium Company Ltd. | 339.35 | 339.1 | -0.25 | -0.07 |
| Nava Ltd. | 564.65 | 563 | -1.65 | -0.29 |
| NBCC (India) Ltd. | 94.9 | 94.89 | -0.01 | -0.01 |
| NCC Ltd. | 142.14 | 142.02 | -0.12 | -0.08 |
| Neuland Laboratories Ltd. | 18994 | 18978 | -16.00 | -0.08 |
| NHPC Ltd. | 79.72 | 79.59 | -0.13 | -0.16 |
| Niva Bupa Health Insurance Company Ltd. | 86.92 | 86.5 | -0.42 | -0.48 |
| NLC India Ltd. | 298.45 | 297.25 | -1.20 | -0.40 |
| NMDC Steel Ltd. | 42.15 | 42.1 | -0.05 | -0.12 |
| NTPC Green Energy Ltd. | 93.69 | 93.5 | -0.19 | -0.20 |
| Oberoi Realty Ltd. | 1832.6 | 1827.3 | -5.30 | -0.29 |
| Oil India Ltd. | 442 | 438.85 | -3.15 | -0.71 |
| Onesource Specialty Pharma Ltd. | 1688.9 | 1687 | -1.90 | -0.11 |
| Patanjali Foods Ltd. | 346.85 | 345.85 | -1.00 | -0.29 |
| PG Electroplast Ltd. | 579.7 | 578.4 | -1.30 | -0.22 |
| Piramal Pharma Ltd. | 192.05 | 191.75 | -0.30 | -0.16 |
| PNB Housing Finance Ltd. | 1078.5 | 1075.9 | -2.60 | -0.24 |
| PNC Infratech Ltd. | 241.85 | 241 | -0.85 | -0.35 |
| Poly Medicure Ltd. | 1680.7 | 1670.1 | -10.60 | -0.63 |
| Praj Industries Ltd. | 316 | 315.5 | -0.50 | -0.16 |
| Premier Energies Ltd. | 1039.9 | 1036 | -3.90 | -0.38 |
| Prestige Estates Projects Ltd. | 1644.6 | 1641.3 | -3.30 | -0.20 |
| Prince Pipes and Fittings Ltd. | 265.65 | 264 | -1.65 | -0.62 |
| Prism Johnson Ltd. | 108.55 | 108.38 | -0.17 | -0.16 |
| PVR Inox Ltd. | 1123.2 | 1122.9 | -0.30 | -0.03 |
| Rail Vikas Nigam Ltd. | 223.95 | 223.8 | -0.15 | -0.07 |
| Rainbow Children's Medicare Ltd. | 1483.5 | 1483.2 | -0.30 | -0.02 |
| Ratnamani Metals & Tubes Ltd. | 2404.3 | 2400 | -4.30 | -0.18 |
| Redington Ltd. | 278.15 | 277.9 | -0.25 | -0.09 |
| Rites Ltd. | 217.15 | 217 | -0.15 | -0.07 |
| SBFC Finance Ltd. | 90.38 | 90.33 | -0.05 | -0.06 |
| Schaeffler India Ltd. | 4185.5 | 4185 | -0.50 | -0.01 |
| Schneider Electric Infrastructure Ltd. | 1352 | 1346.8 | -5.20 | -0.38 |
| Shyam Metalics And Energy Ltd. | 1035.1 | 1035 | -0.10 | -0.01 |
| Signatureglobal (India) Ltd. | 790.8 | 790 | -0.80 | -0.10 |
| SKF India Ltd. | 1481.4 | 1480.5 | -0.90 | -0.06 |
| Sobha Ltd. | 1361.2 | 1361 | -0.20 | -0.01 |
| Sona BLW Precision Forgings Ltd. | 720.9 | 718.55 | -2.35 | -0.33 |
| Star Health and Allied Insurance Company Ltd. | 592.05 | 590.5 | -1.55 | -0.26 |
| Sterlite Technologies Ltd. | 555.4 | 555 | -0.40 | -0.07 |
| Sundaram Finance Ltd. | 4416.8 | 4415 | -1.80 | -0.04 |
| Sunteck Realty Ltd. | 310.75 | 309.8 | -0.95 | -0.31 |
| Swan Corp Ltd. | 312.2 | 312 | -0.20 | -0.06 |
| Syngene International Ltd. | 413.85 | 413 | -0.85 | -0.21 |
| Tanla Platforms Ltd. | 587.1 | 585.65 | -1.45 | -0.25 |
| Tata Teleservices (Maharashtra) Ltd. | 39.48 | 39.45 | -0.03 | -0.08 |
| Tejas Networks Ltd. | 513.05 | 511.6 | -1.45 | -0.28 |
| The Great Eastern Shipping Company Ltd. | 1398.6 | 1398 | -0.60 | -0.04 |
| The Indian Hotels Company Ltd. | 733.75 | 733.6 | -0.15 | -0.02 |
| The Jammu & Kashmir Bank Ltd. | 177.51 | 177.04 | -0.47 | -0.26 |
| The New India Assurance Company Ltd. | 165.57 | 165 | -0.57 | -0.34 |
| The Phoenix Mills Ltd. | 2036.6 | 2024.1 | -12.50 | -0.61 |
| The Ramco Cements Ltd. | 919.75 | 913.05 | -6.70 | -0.73 |
| Thermax Ltd. | 4454.5 | 4447 | -7.50 | -0.17 |
| Triveni Engineering & Industries Ltd. | 240 | 235.9 | -4.10 | -1.71 |
| Triveni Turbine Ltd. | 623.4 | 615.55 | -7.85 | -1.26 |
| Ujjivan Small Finance Bank Ltd. | 71.57 | 71.42 | -0.15 | -0.21 |
| Union Bank Of India | 170.11 | 170.09 | -0.02 | -0.01 |
| United Breweries Ltd. | 1428.7 | 1425 | -3.70 | -0.26 |
| UNO Minda Ltd. | 1162.4 | 1162 | -0.40 | -0.03 |
| UPL Ltd. | 608.5 | 607 | -1.50 | -0.25 |
| Vaibhav Global Ltd. | 264.99 | 264.9 | -0.09 | -0.03 |
| Vardhman Textiles Ltd. | 628.25 | 625.1 | -3.15 | -0.50 |
| Vedant Fashions Ltd. | 410.3 | 407.1 | -3.20 | -0.78 |
| VIP Industries Ltd. | 296.25 | 296 | -0.25 | -0.08 |
| Vishal Mega Mart Ltd. | 110.31 | 110.26 | -0.05 | -0.05 |
| Voltas Ltd. | 1319.3 | 1313 | -6.30 | -0.48 |
| Westlife Foodworld Ltd | 464.5 | 462.05 | -2.45 | -0.53 |
| Wockhardt Ltd. | 1865.2 | 1863.9 | -1.30 | -0.07 |
Market Stats
Advances
220
Declines
193
Unchanged
41
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.5 | 1139.5 | 1139.5 | 1132.7 | 1139.5 | 6.80 | 0.60 | 528 | 0.06 | 1318 | 395.1 | 2026-07-28 09:07:21 |
| 3M India Ltd. | 3MINDIA | 35195 | 35195 | 35195 | 35195 | 35195 | 0.00 | 0.00 | 2 | 0.01 | 40856.5 | 21300.45 | 2026-07-28 09:07:10 |
| Aarti Industries Ltd. | AARTIIND | 489 | 489 | 489 | 486.1 | 489 | 2.90 | 0.60 | 856 | 0.04 | 924.4 | 338.05 | 2026-07-28 09:07:21 |
| Aavas Financiers Ltd. | AAVAS | 1383 | 0 | 0 | 1390.6 | 1390 | -0.60 | -0.04 | 19 | 0.00 | 2339.35 | 1060.4 | 2026-07-28 09:04:44 |
| Abbott India Ltd. | ABBOTINDIA | 27900 | 0 | 0 | 27800 | 27820 | 20.00 | 0.07 | 3 | 0.01 | 37000 | 17325 | 2026-07-28 09:04:56 |
| ACC Ltd. | ACC | 1362 | 1362 | 1362 | 1358.1 | 1362 | 3.90 | 0.29 | 158 | 0.02 | 2844 | 1251.7 | 2026-07-28 09:07:20 |
| Action Construction Equipment Ltd. | ACE | 1060 | 1060 | 1060 | 1061.8 | 1060 | -1.80 | -0.17 | 2379 | 0.25 | 1695 | 217.8 | 2026-07-28 09:07:21 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.45 | 400.45 | 400.45 | 400.45 | 400.45 | 0.00 | 0.00 | 4335 | 0.17 | 411.4 | 105.3 | 2026-07-28 09:07:21 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.2 | 0 | 0 | 57.05 | 57 | -0.05 | -0.09 | 2816 | 0.02 | 364.4 | 53.51 | 2026-07-28 09:04:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.55 | 0 | 0 | 95.47 | 95.02 | -0.45 | -0.47 | 1301 | 0.01 | 2026-07-28 09:04:52 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1401 | 1401 | 1401 | 1400.2 | 1401 | 0.80 | 0.06 | 71 | 0.01 | 3140 | 588 | 2026-07-28 09:07:21 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 994.1 | 0 | 0 | 989.2 | 990 | 0.80 | 0.08 | 184 | 0.02 | 1224.9 | 307 | 2026-07-28 09:04:53 |
| Aegis Logistics Ltd. | AEGISLOG | 1295.9 | 1295.9 | 1295.9 | 1291.3 | 1295.9 | 4.60 | 0.36 | 1442 | 0.19 | 1434.5 | 246.6 | 2026-07-28 09:07:22 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 302 | 0 | 0 | 303.49 | 302.47 | -1.02 | -0.34 | 3880 | 0.12 | 2026-07-28 09:04:56 | ||
| Aether Industries Ltd. | AETHER | 1480 | 0 | 0 | 1480.1 | 1472.5 | -7.60 | -0.51 | 148 | 0.02 | 1538.5 | 725 | 2026-07-28 09:04:58 |
| Afcons Infrastructure Ltd. | AFCONS | 282.2 | 0 | 0 | 284.25 | 284.25 | 0.00 | 0.00 | 2230 | 0.06 | 2026-07-28 09:04:52 | ||
| Affle 3i Ltd. | AFFLE | 1500 | 1500 | 1500 | 1492.8 | 1500 | 7.20 | 0.48 | 662 | 0.10 | 2185.9 | 866.5 | 2026-07-28 09:07:22 |
| AIA Engineering Ltd. | AIAENG | 4634.5 | 4634.5 | 4634.5 | 4634.5 | 4634.5 | 0.00 | 0.00 | 38 | 0.02 | 5180 | 2383.5 | 2026-07-28 09:07:21 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3380.4 | 0 | 0 | 3386.1 | 3387 | 0.90 | 0.03 | 118 | 0.04 | 3598.8 | 1111.6 | 2026-07-28 09:04:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 676.65 | 676.65 | 676.65 | 675.6 | 676.65 | 1.05 | 0.16 | 194 | 0.01 | 2026-07-28 09:07:09 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 815.8 | 815.8 | 815.8 | 814.45 | 815.8 | 1.35 | 0.17 | 259 | 0.02 | 1303.9 | 462.3 | 2026-07-28 09:07:21 |
| Alkem Laboratories Ltd. | ALKEM | 5613 | 5613 | 5613 | 5613 | 5613 | 0.00 | 0.00 | 4 | 0.00 | 6439.9 | 2855 | 2026-07-28 09:07:21 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1850 | 0 | 0 | 1821.5 | 1827 | 5.50 | 0.30 | 1200 | 0.22 | 3199 | 1212 | 2026-07-28 09:04:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.04 | 8.04 | 8.04 | 8.09 | 8.04 | -0.05 | -0.62 | 23132 | 0.02 | 495 | 7.11 | 2026-07-28 09:07:21 |
| Alok Industries Ltd. | ALOKINDS | 12.03 | 0 | 0 | 12.04 | 12.08 | 0.04 | 0.33 | 7503 | 0.01 | 39.05 | 10.1 | 2026-07-28 09:04:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874.05 | 874.05 | 874.05 | 874 | 874.05 | 0.05 | 0.01 | 992 | 0.09 | 1775.95 | 479.15 | 2026-07-28 09:07:21 |
| Amber Enterprises India Ltd. | AMBER | 7280.5 | 7280.5 | 7280.5 | 7280.5 | 7280.5 | 0.00 | 0.00 | 194 | 0.14 | 8974 | 1762.5 | 2026-07-28 09:07:21 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2050 | 0 | 0 | 2052.1 | 2053.8 | 1.70 | 0.08 | 119 | 0.02 | 4646 | 639.5 | 2026-07-28 09:04:58 |
| Angel One Ltd. | ANGELONE | 305.5 | 305.5 | 305.5 | 304.2 | 305.5 | 1.30 | 0.43 | 8585 | 0.26 | 3896 | 208.63 | 2026-07-28 09:07:20 |
| Anupam Rasayan India Ltd. | ANURAS | 1225 | 0 | 0 | 1223.3 | 1216.9 | -6.40 | -0.52 | 351 | 0.04 | 1415 | 570 | 2026-07-28 09:04:58 |
| Apar Industries Ltd. | APARINDS | 14051 | 14051 | 14051 | 14051 | 14051 | 0.00 | 0.00 | 359 | 0.50 | 17157 | 1153 | 2026-07-28 09:07:20 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1852.4 | 0 | 0 | 1849.9 | 1852.4 | 2.50 | 0.14 | 535 | 0.10 | 2301.4 | 941 | 2026-07-28 09:04:46 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423 | 423 | 423 | 419.95 | 423 | 3.05 | 0.73 | 1354 | 0.06 | 584.9 | 225.45 | 2026-07-28 09:07:21 |
| Aptus Value Housing Finance India Ltd. | APTUS | 281.5 | 0 | 0 | 279.05 | 279.25 | 0.20 | 0.07 | 233 | 0.01 | 401.65 | 193.03 | 2026-07-28 09:04:56 |
| Archean Chemical Industries Ltd. | ACI | 576 | 576 | 576 | 576.75 | 576 | -0.75 | -0.13 | 277 | 0.02 | 837.7 | 408.35 | 2026-07-28 09:07:22 |
| Asahi India Glass Ltd. | ASAHIINDIA | 880.1 | 0 | 0 | 878.15 | 873.8 | -4.35 | -0.50 | 9 | 0.00 | 1074 | 419.65 | 2026-07-28 09:04:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.4 | 155.4 | 155.4 | 155.06 | 155.4 | 0.34 | 0.22 | 39102 | 0.61 | 264.65 | 114.96 | 2026-07-28 09:07:08 |
| Aster DM Quality Care Ltd. | ASTERDM | 801.5 | 801.5 | 801.5 | 801.5 | 801.5 | 0.00 | 0.00 | 835 | 0.07 | 836.5 | 200.6 | 2026-07-28 09:07:22 |
| Astral Ltd. | ASTRAL | 1450 | 0 | 0 | 1465.8 | 1455.9 | -9.90 | -0.68 | 188 | 0.03 | 2454 | 1232.3 | 2026-07-28 09:04:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8145 | 0 | 0 | 8167.5 | 8110 | -57.50 | -0.70 | 2 | 0.00 | 10691 | 2911 | 2026-07-28 09:04:55 |
| Ather Energy Ltd. | ATHERENERG | 1212.2 | 0 | 0 | 1214.9 | 1212.1 | -2.80 | -0.23 | 1927 | 0.23 | 2026-07-28 09:04:57 | ||
| Atul Ltd. | ATUL | 6795 | 6795 | 6795 | 6789.5 | 6795 | 5.50 | 0.08 | 468 | 0.32 | 9812.9 | 4752 | 2026-07-28 09:07:21 |
| AU Small Finance Bank Ltd. | AUBANK | 1052.2 | 0 | 0 | 1052.2 | 1055 | 2.80 | 0.27 | 1408 | 0.15 | 1090.4 | 478.35 | 2026-07-28 09:04:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.5 | 1550.5 | 1550.5 | 1549.4 | 1550.5 | 1.10 | 0.07 | 1702 | 0.26 | 1636.8 | 397.2 | 2026-07-28 09:07:21 |
| Authum Investment & Infrastructure Ltd. | AIIL | 551.45 | 551.45 | 551.45 | 551.7 | 551.45 | -0.25 | -0.05 | 535 | 0.03 | 2026-07-28 09:07:09 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 980.6 | 0 | 0 | 979.55 | 980.8 | 1.25 | 0.13 | 66 | 0.01 | 1593.8 | 321.1 | 2026-07-28 09:04:58 |
| AWL Agri Business Ltd. | AWL | 186 | 0 | 0 | 187.64 | 187.71 | 0.07 | 0.04 | 3474 | 0.07 | 841.7 | 171.19 | 2026-07-28 09:04:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.00 | 0.00 | 9892 | 0.08 | 2026-07-28 09:07:21 | ||
| Balaji Amines Ltd. | BALAMINES | 2400 | 0 | 0 | 2284.8 | 2298 | 13.20 | 0.58 | 9699 | 2.23 | 3844 | 968.1 | 2026-07-28 09:04:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2036 | 2036 | 2036 | 2025.2 | 2036 | 10.80 | 0.53 | 191 | 0.04 | 3375 | 1796.3 | 2026-07-28 09:07:21 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 611.65 | 611.65 | 611.65 | 611.65 | 611.65 | 0.00 | 0.00 | 519 | 0.03 | 691.8 | 307.3 | 2026-07-28 09:07:21 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 169 | 169 | 169.43 | 169 | -0.43 | -0.25 | 24275 | 0.41 | 314.8 | 128.16 | 2026-07-28 09:07:08 |
| Bank Of India | BANKINDIA | 138.4 | 0 | 0 | 137.87 | 137.9 | 0.03 | 0.02 | 16387 | 0.23 | 178.36 | 45.85 | 2026-07-28 09:04:58 |
| Bank Of Maharashtra | MAHABANK | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 0.00 | 0.00 | 17045 | 0.14 | 94.5 | 16.9 | 2026-07-28 09:07:10 |
| BASF India Ltd. | BASF | 3759.9 | 3759.9 | 3759.9 | 3738.4 | 3759.9 | 21.50 | 0.58 | 13 | 0.00 | 8750 | 2193 | 2026-07-28 09:07:21 |
| Bata India Ltd. | BATAINDIA | 698 | 698 | 698 | 699.65 | 698 | -1.65 | -0.24 | 351 | 0.02 | 1989 | 605 | 2026-07-28 09:07:21 |
| Bayer CropScience Ltd. | BAYERCROP | 4228 | 0 | 0 | 4238.5 | 4246.5 | 8.00 | 0.19 | 3 | 0.00 | 7196.85 | 3920.45 | 2026-07-28 09:04:55 |
| Belrise Industries Ltd. | BELRISE | 232.5 | 0 | 0 | 232.66 | 232 | -0.66 | -0.28 | 5566 | 0.13 | 2026-07-28 09:04:57 | ||
| BEML Ltd. | BEML | 1770.1 | 1770.1 | 1770.1 | 1780.1 | 1770.1 | -10.00 | -0.56 | 231 | 0.04 | 5488 | 1128 | 2026-07-28 09:07:20 |
| Bharat Dynamics Ltd. | BDL | 1256.4 | 1256.4 | 1256.4 | 1256.4 | 1256.4 | 0.00 | 0.00 | 836 | 0.11 | 2958 | 785.75 | 2026-07-28 09:07:21 |
| Bharat Forge Ltd. | BHARATFORG | 2182 | 2182 | 2182 | 2181.3 | 2182 | 0.70 | 0.03 | 295 | 0.06 | 2238 | 677.35 | 2026-07-28 09:07:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.95 | 415.95 | 415.95 | 415.95 | 415.95 | 0.00 | 0.00 | 6068 | 0.25 | 446.5 | 51.35 | 2026-07-28 09:07:08 |
| Bikaji Foods International Ltd. | BIKAJI | 639.05 | 639.05 | 639.05 | 641.25 | 639.05 | -2.20 | -0.34 | 49 | 0.00 | 1007.95 | 303 | 2026-07-28 09:07:09 |
| Biocon Ltd. | BIOCON | 436.55 | 436.55 | 436.55 | 436.25 | 436.55 | 0.30 | 0.07 | 953 | 0.04 | 447.15 | 191.55 | 2026-07-28 09:07:22 |
| Birla Corporation Ltd. | BIRLACORPN | 910 | 910 | 910 | 910.2 | 910 | -0.20 | -0.02 | 1906 | 0.17 | 1802 | 769.6 | 2026-07-28 09:07:21 |
| Birlasoft Ltd. | BSOFT | 295.9 | 0 | 0 | 293.45 | 293.65 | 0.20 | 0.07 | 2350 | 0.07 | 861.85 | 250.25 | 2026-07-28 09:04:58 |
| BLS International Services Ltd. | BLS | 238.55 | 0 | 0 | 237.5 | 237.95 | 0.45 | 0.19 | 539 | 0.01 | 521.8 | 110.075 | 2026-07-28 09:04:55 |
| Blue Dart Express Ltd. | BLUEDART | 5114.2 | 5114.2 | 5114.2 | 5114.2 | 5114.2 | 0.00 | 0.00 | 128 | 0.07 | 9640 | 4628.5 | 2026-07-28 09:07:22 |
| Blue Jet Healthcare Ltd. | BLUEJET | 585 | 0 | 0 | 576.05 | 579 | 2.95 | 0.51 | 1559 | 0.09 | 2026-07-28 09:04:49 | ||
| Blue Star Ltd. | BLUESTARCO | 1650 | 0 | 0 | 1643.2 | 1643.1 | -0.10 | -0.01 | 61 | 0.01 | 2417 | 493.5 | 2026-07-28 09:04:49 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1498.9 | 1498.9 | 1498.9 | 1496.6 | 1498.9 | 2.30 | 0.15 | 55 | 0.01 | 2975 | 781.05 | 2026-07-28 09:07:21 |
| Borosil Renewables Ltd. | BORORENEW | 585.9 | 0 | 0 | 585.1 | 582.55 | -2.55 | -0.44 | 1060 | 0.06 | 721 | 374.4 | 2026-07-28 09:04:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.5 | 213.5 | 213.5 | 213.51 | 213.5 | -0.01 | 0.00 | 968 | 0.02 | 2026-07-28 09:07:21 | ||
| Brigade Enterprises Ltd. | BRIGADE | 546.8 | 0 | 0 | 543.45 | 545.45 | 2.00 | 0.37 | 269 | 0.01 | 1453.1 | 430.7 | 2026-07-28 09:04:52 |
| BSE Ltd. | BSE | 3549.9 | 0 | 0 | 3536.8 | 3543 | 6.20 | 0.18 | 2854 | 1.01 | 7588 | 406.2 | 2026-07-28 09:04:59 |
| Campus Activewear Ltd. | CAMPUS | 218.5 | 0 | 0 | 219.44 | 219.1 | -0.34 | -0.15 | 1613 | 0.04 | 639.3 | 210 | 2026-07-28 09:04:56 |
| Can Fin Homes Ltd. | CANFINHOME | 818.4 | 818.4 | 818.4 | 812.8 | 818.4 | 5.60 | 0.69 | 296 | 0.02 | 964.9 | 452 | 2026-07-28 09:07:21 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2650 | 0 | 0 | 2621.4 | 2618.5 | -2.90 | -0.11 | 96 | 0.03 | 2699 | 575 | 2026-07-28 09:04:52 |
| Capri Global Capital Ltd. | CGCL | 249.9 | 0 | 0 | 244.27 | 245.8 | 1.53 | 0.63 | 72439 | 1.78 | 1049 | 150.51 | 2026-07-28 09:04:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1073.3 | 1073.3 | 1073.3 | 1073.1 | 1073.3 | 0.20 | 0.02 | 20 | 0.00 | 1841.15 | 735.2 | 2026-07-28 09:07:21 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 184.4 | 184.4 | 184.32 | 184.4 | 0.08 | 0.04 | 1331 | 0.02 | 284.4 | 107.4 | 2026-07-28 09:07:20 |
| CCL Products (India) Ltd. | CCL | 1184 | 1184 | 1184 | 1174.4 | 1184 | 9.60 | 0.82 | 4561 | 0.54 | 1242.2 | 412.1 | 2026-07-28 09:07:22 |
| CE Info Systems Ltd. | MAPMYINDIA | 1132.1 | 0 | 0 | 1132.1 | 1134.3 | 2.20 | 0.19 | 372 | 0.04 | 2747.85 | 795 | 2026-07-28 09:04:57 |
| Ceat Ltd. | CEATLTD | 3370 | 0 | 0 | 3369.7 | 3370 | 0.30 | 0.01 | 57 | 0.02 | 4438 | 1324.2 | 2026-07-28 09:04:58 |
| Cello World Ltd. | CELLO | 346 | 0 | 0 | 345.05 | 344.5 | -0.55 | -0.16 | 117 | 0.00 | 2026-07-28 09:04:46 | ||
| Central Bank Of India | CENTRALBK | 31.25 | 0 | 0 | 31.25 | 31.27 | 0.02 | 0.06 | 22152 | 0.07 | 76.9 | 17.65 | 2026-07-28 09:04:57 |
| Central Depository Services (India) Ltd. | CDSL | 1329 | 0 | 0 | 1329 | 1327.5 | -1.50 | -0.11 | 2705 | 0.36 | 2989 | 880.9 | 2026-07-28 09:04:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.3 | 781.3 | 781.3 | 792.65 | 781.3 | -11.35 | -1.43 | 116 | 0.01 | 935 | 436 | 2026-07-28 09:07:22 |
| Cera Sanitaryware Ltd. | CERA | 6349 | 0 | 0 | 6205.5 | 6225 | 19.50 | 0.31 | 103 | 0.06 | 10789.95 | 4461.1 | 2026-07-28 09:04:42 |
| CESC Ltd. | CESC | 162.2 | 162.2 | 162.2 | 162.32 | 162.2 | -0.12 | -0.07 | 1865 | 0.03 | 212.49 | 62.1 | 2026-07-28 09:07:21 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 872 | 872 | 872 | 877.3 | 872 | -5.30 | -0.60 | 11264 | 0.98 | 980.9 | 212.1 | 2026-07-28 09:07:21 |
| Chalet Hotels Ltd. | CHALET | 763 | 0 | 0 | 846.5 | 847.1 | 0.60 | 0.07 | 2125 | 0.18 | 1082 | 303.95 | 2026-07-28 09:04:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 440 | 440 | 439.7 | 440 | 0.30 | 0.07 | 964 | 0.04 | 742.2 | 248.4 | 2026-07-28 09:07:22 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 205 | 0 | 0 | 206.98 | 206.9 | -0.08 | -0.04 | 106 | 0.00 | 633.9 | 193.11 | 2026-07-28 09:04:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1168.9 | 1168.9 | 1168.9 | 1168.8 | 1168.9 | 0.10 | 0.01 | 4913 | 0.57 | 1354 | 186.6 | 2026-07-28 09:07:09 |
| Choice International Ltd. | CHOICEIN | 800 | 0 | 0 | 800 | 800 | 0.00 | 0.00 | 1438 | 0.12 | 860.5 | 211.5 | 2026-07-28 09:04:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1526.5 | 1526.5 | 1526.5 | 1526.5 | 1526.5 | 0.00 | 0.00 | 138 | 0.02 | 2231.6 | 511.3 | 2026-07-28 09:07:21 |
| CIE Automotive India Ltd. | CIEINDIA | 414.9 | 0 | 0 | 413.4 | 413.95 | 0.55 | 0.13 | 91 | 0.00 | 622.4 | 250.45 | 2026-07-28 09:04:52 |
| City Union Bank Ltd. | CUB | 221.5 | 0 | 0 | 221.45 | 220.99 | -0.46 | -0.21 | 5607 | 0.12 | 324.1 | 119.5 | 2026-07-28 09:04:55 |
| Clean Science And Technology Ltd. | CLEAN | 730.95 | 0 | 0 | 728.3 | 728.2 | -0.10 | -0.01 | 64 | 0.00 | 1980 | 652 | 2026-07-28 09:04:52 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1402 | 1402 | 1402 | 1402.3 | 1402 | -0.30 | -0.02 | 1120 | 0.16 | 2979.45 | 329.1 | 2026-07-28 09:07:21 |
| Coforge Ltd. | COFORGE | 1570 | 1570 | 1570 | 1528.4 | 1570 | 41.60 | 2.72 | 68422 | 10.74 | 10026.8 | 1008.1 | 2026-07-28 09:07:09 |
| Cohance Lifesciences Ltd. | COHANCE | 427.3 | 0 | 0 | 428 | 426 | -2.00 | -0.47 | 427 | 0.02 | 1360 | 266.7 | 2026-07-28 09:04:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2160 | 0 | 0 | 2136.6 | 2135.2 | -1.40 | -0.07 | 1359 | 0.29 | 3890 | 1434.6 | 2026-07-28 09:04:55 |
| Computer Age Management Services Ltd. | CAMS | 789 | 789 | 789 | 785.05 | 789 | 3.95 | 0.50 | 2024 | 0.16 | 5367.5 | 611.4 | 2026-07-28 09:07:21 |
| Concord Biotech Ltd. | CONCORDBIO | 1265 | 0 | 0 | 1256.4 | 1266 | 9.60 | 0.76 | 12 | 0.00 | 2026-07-28 09:04:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 515 | 0 | 0 | 510.5 | 510 | -0.50 | -0.10 | 15335 | 0.78 | 1180 | 421.45 | 2026-07-28 09:04:59 |
| Coromandel International Ltd. | COROMANDEL | 2000 | 2000 | 2000 | 2003.8 | 2000 | -3.80 | -0.19 | 31 | 0.01 | 2718.9 | 838 | 2026-07-28 09:07:10 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9300 | 0 | 0 | 9327 | 9379 | 52.00 | 0.56 | 60 | 0.06 | 9938 | 2502.3 | 2026-07-28 09:04:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1602.2 | 0 | 0 | 1591.1 | 1598.9 | 7.80 | 0.49 | 559 | 0.09 | 1790.75 | 750.2 | 2026-07-28 09:04:55 |
| CRISIL Ltd. | CRISIL | 4490 | 4490 | 4490 | 4486.3 | 4490 | 3.70 | 0.08 | 125 | 0.06 | 6950 | 2725 | 2026-07-28 09:07:21 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 250.8 | 0 | 0 | 249.1 | 249 | -0.10 | -0.04 | 1296 | 0.03 | 484 | 217.4 | 2026-07-28 09:04:55 |
| CSB Bank Ltd. | CSBBANK | 337.25 | 0 | 0 | 337.25 | 337 | -0.25 | -0.07 | 84 | 0.00 | 574.4 | 198 | 2026-07-28 09:04:55 |
| Cummins India Ltd. | CUMMINSIND | 5605 | 5605 | 5605 | 5629.5 | 5605 | -24.50 | -0.44 | 570 | 0.32 | 6100 | 1103.8 | 2026-07-28 09:07:21 |
| Cyient Ltd. | CYIENT | 824 | 0 | 0 | 825.2 | 822.5 | -2.70 | -0.33 | 548 | 0.05 | 2381 | 723.8 | 2026-07-28 09:04:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1780 | 0 | 0 | 1826.5 | 1822.7 | -3.80 | -0.21 | 319 | 0.06 | 2488.9 | 1476.05 | 2026-07-28 09:04:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4581 | 0 | 0 | 4578.9 | 4581 | 2.10 | 0.05 | 1425 | 0.65 | 4955.9 | 816.1 | 2026-07-28 09:04:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1049.9 | 1049.9 | 1049.9 | 1032.9 | 1049.9 | 17.00 | 1.65 | 259 | 0.03 | 1502.3 | 730.2 | 2026-07-28 09:07:22 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1634.5 | 1634.5 | 1634.5 | 1634.5 | 1634.5 | 0.00 | 0.00 | 266 | 0.04 | 1778.6 | 461 | 2026-07-28 09:07:21 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1680.9 | 0 | 0 | 1678.9 | 1681.2 | 2.30 | 0.14 | 163 | 0.03 | 3169 | 1280 | 2026-07-28 09:04:58 |
| Delhivery Ltd. | DELHIVERY | 469.45 | 0 | 0 | 470 | 469.9 | -0.10 | -0.02 | 626 | 0.03 | 621.95 | 236.53 | 2026-07-28 09:04:58 |
| Devyani International Ltd. | DEVYANI | 115.51 | 0 | 0 | 116.06 | 116.35 | 0.29 | 0.25 | 4250 | 0.05 | 227.5 | 91.55 | 2026-07-28 09:04:58 |
| Dixon Technologies (India) Ltd. | DIXON | 13800 | 13800 | 13800 | 13810 | 13800 | -10.00 | -0.07 | 755 | 1.04 | 19148.9 | 2553 | 2026-07-28 09:07:21 |
| DOMS Industries Ltd. | DOMS | 2280 | 0 | 0 | 2263.5 | 2260 | -3.50 | -0.15 | 59 | 0.01 | 2026-07-28 09:04:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1827.2 | 1827.2 | 1827.2 | 1827.2 | 1827.2 | 0.00 | 0.00 | 2308 | 0.42 | 3653.95 | 1272.6 | 2026-07-28 09:07:11 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 770.5 | 770.5 | 770.5 | 771.15 | 770.5 | -0.65 | -0.08 | 162 | 0.01 | 1246.8 | 433.2 | 2026-07-28 09:07:21 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 0 | 0 | 6.82 | 6.8 | -0.02 | -0.29 | 19973 | 0.01 | 73.5 | 5.77 | 2026-07-28 09:04:58 |
| eClerx Services Ltd. | ECLERX | 1811.7 | 0 | 0 | 1811.7 | 1805 | -6.70 | -0.37 | 339 | 0.06 | 4995 | 1221 | 2026-07-28 09:04:55 |
| EIH Ltd. | EIHOTEL | 328.5 | 328.5 | 328.5 | 330.65 | 328.5 | -2.15 | -0.65 | 202 | 0.01 | 502.2 | 150.35 | 2026-07-28 09:07:08 |
| Elecon Engineering Company Ltd. | ELECON | 424 | 424 | 424 | 423.7 | 424 | 0.30 | 0.07 | 709 | 0.03 | 1409 | 317.4 | 2026-07-28 09:07:21 |
| Elgi Equipments Ltd. | ELGIEQUIP | 575.5 | 575.5 | 575.5 | 578.85 | 575.5 | -3.35 | -0.58 | 140 | 0.01 | 798.95 | 357.95 | 2026-07-28 09:07:21 |
| Emami Ltd. | EMAMILTD | 414 | 414 | 414 | 414.1 | 414 | -0.10 | -0.02 | 132 | 0.01 | 860 | 340.55 | 2026-07-28 09:07:22 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1924.8 | 1924.8 | 1924.8 | 1924.8 | 1924.8 | 0.00 | 0.00 | 615 | 0.12 | 2026-07-28 09:07:21 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 333.95 | 0 | 0 | 333.6 | 333.65 | 0.05 | 0.01 | 1713 | 0.06 | 2026-07-28 09:04:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2732.8 | 0 | 0 | 2732.8 | 2725 | -7.80 | -0.29 | 54 | 0.01 | 3079.9 | 1179 | 2026-07-28 09:04:55 |
| Engineers India Ltd. | ENGINERSIN | 229 | 0 | 0 | 226.42 | 226.67 | 0.25 | 0.11 | 8644 | 0.20 | 303.9 | 62.4 | 2026-07-28 09:04:55 |
| EPL Ltd. | EPL | 239 | 239 | 239 | 239.06 | 239 | -0.06 | -0.03 | 400 | 0.01 | 289.9 | 147 | 2026-07-28 09:07:21 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.55 | 79.55 | 79.55 | 79 | 79.55 | 0.55 | 0.70 | 5602 | 0.04 | 116.5 | 42.85 | 2026-07-28 09:07:21 |
| Eris Lifesciences Ltd. | ERIS | 1403.5 | 0 | 0 | 1403.5 | 1413.2 | 9.70 | 0.69 | 11 | 0.00 | 1910 | 551.3 | 2026-07-28 09:04:47 |
| Escorts Kubota Ltd. | ESCORTS | 2969 | 2969 | 2969 | 2954.1 | 2969 | 14.90 | 0.50 | 299 | 0.09 | 4420 | 1645 | 2026-07-28 09:07:21 |
| Exide Industries Ltd. | EXIDEIND | 429.45 | 429.45 | 429.45 | 427 | 429.45 | 2.45 | 0.57 | 7338 | 0.32 | 620.35 | 152.7 | 2026-07-28 09:07:09 |
| FDC Ltd. | FDC | 417.1 | 0 | 0 | 417.1 | 417.05 | -0.05 | -0.01 | 126 | 0.01 | 658.85 | 245.25 | 2026-07-28 09:04:58 |
| Fine Organic Industries Ltd. | FINEORG | 4838.5 | 0 | 0 | 4838.5 | 4806 | -32.50 | -0.67 | 1 | 0.00 | 7328.75 | 3407 | 2026-07-28 09:04:56 |
| Finolex Cables Ltd. | FINCABLES | 1006.6 | 1006.6 | 1006.6 | 998.6 | 1006.6 | 8.00 | 0.80 | 748 | 0.08 | 1700 | 424.8 | 2026-07-28 09:07:22 |
| Finolex Industries Ltd. | FINPIPE | 164.1 | 164.1 | 164.1 | 163.83 | 164.1 | 0.27 | 0.16 | 887 | 0.01 | 355.9 | 121.5 | 2026-07-28 09:07:09 |
| Firstsource Solutions Ltd. | FSL | 263 | 0 | 0 | 262.23 | 262 | -0.23 | -0.09 | 421 | 0.01 | 422.3 | 96.25 | 2026-07-28 09:04:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 540 | 540 | 540.25 | 540 | -0.25 | -0.05 | 728 | 0.04 | 943.75 | 338.15 | 2026-07-28 09:07:09 |
| Fortis Healthcare Ltd. | FORTIS | 938.9 | 0 | 0 | 942.3 | 943 | 0.70 | 0.07 | 863 | 0.08 | 1104.3 | 245.5 | 2026-07-28 09:04:46 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327.9 | 0 | 0 | 326.75 | 325.4 | -1.35 | -0.41 | 2349 | 0.08 | 335 | 114.25 | 2026-07-28 09:04:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2650 | 0 | 0 | 2647.5 | 2628 | -19.50 | -0.74 | 2050 | 0.54 | 3538.4 | 252.25 | 2026-07-28 09:04:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4198 | 0 | 0 | 4202.3 | 4213.2 | 10.90 | 0.26 | 589 | 0.25 | 5650 | 98.55 | 2026-07-28 09:04:57 |
| General Insurance Corporation of India | GICRE | 361 | 361 | 361 | 359.2 | 361 | 1.80 | 0.50 | 1395 | 0.05 | 525.5 | 117.4 | 2026-07-28 09:07:21 |
| Gillette India Ltd. | GILLETTE | 7948.5 | 7948.5 | 7948.5 | 7940.5 | 7948.5 | 8.00 | 0.10 | 15 | 0.01 | 11500 | 4135.25 | 2026-07-28 09:07:21 |
| Gland Pharma Ltd. | GLAND | 2429 | 2429 | 2429 | 2427.1 | 2429 | 1.90 | 0.08 | 136 | 0.03 | 2607 | 861 | 2026-07-28 09:07:21 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2553.9 | 2553.9 | 2553.9 | 2551.2 | 2553.9 | 2.70 | 0.11 | 57 | 0.01 | 3515.7 | 1227 | 2026-07-28 09:07:22 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2204 | 0 | 0 | 2196 | 2199 | 3.00 | 0.14 | 120 | 0.03 | 2474 | 361.4 | 2026-07-28 09:04:55 |
| Global Health Ltd. | MEDANTA | 1416.5 | 1416.5 | 1416.5 | 1407.2 | 1416.5 | 9.30 | 0.66 | 397 | 0.06 | 1513.9 | 390.55 | 2026-07-28 09:07:12 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 825 | 825 | 825 | 830.75 | 825 | -5.75 | -0.69 | 618 | 0.05 | 2110 | 735 | 2026-07-28 09:07:08 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108 | 108 | 108 | 108 | 0.00 | 0.00 | 7868 | 0.08 | 115.64 | 33.35 | 2026-07-28 09:07:21 |
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 255 | 255 | 254.8 | 255 | 0.20 | 0.08 | 1099 | 0.03 | 2026-07-28 09:07:21 | ||
| Godawari Power And Ispat Ltd. | GPIL | 237 | 237 | 237 | 237.75 | 237 | -0.75 | -0.32 | 1764 | 0.04 | 1223.95 | 145.75 | 2026-07-28 09:07:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2137.4 | 2137.4 | 2137.4 | 2210.5 | 2137.4 | -73.10 | -3.31 | 18383 | 3.93 | 11465 | 1047 | 2026-07-28 09:07:08 |
| Godrej Agrovet Ltd. | GODREJAGRO | 578.35 | 578.35 | 578.35 | 574.35 | 578.35 | 4.00 | 0.70 | 301 | 0.02 | 876.7 | 390.85 | 2026-07-28 09:07:21 |
| Godrej Industries Ltd. | GODREJIND | 1332.9 | 0 | 0 | 1332.9 | 1336.4 | 3.50 | 0.26 | 64 | 0.01 | 1443 | 395 | 2026-07-28 09:04:56 |
| Godrej Properties Ltd. | GODREJPROP | 2068.5 | 0 | 0 | 2078.8 | 2075 | -3.80 | -0.18 | 308 | 0.06 | 3402.7 | 1005 | 2026-07-28 09:04:58 |
| GR Infraprojects Ltd. | GRINFRA | 877 | 0 | 0 | 877.45 | 875 | -2.45 | -0.28 | 11 | 0.00 | 1860 | 785 | 2026-07-28 09:04:27 |
| Granules India Ltd. | GRANULES | 847 | 847 | 847 | 842.8 | 847 | 4.20 | 0.50 | 757 | 0.06 | 910 | 267.75 | 2026-07-28 09:07:21 |
| Graphite India Ltd. | GRAPHITE | 658 | 658 | 658 | 662.65 | 658 | -4.65 | -0.70 | 1277 | 0.08 | 802.4 | 251.7 | 2026-07-28 09:07:22 |
| Gravita India Ltd. | GRAVITA | 1789.5 | 0 | 0 | 1788.8 | 1789.5 | 0.70 | 0.04 | 1045 | 0.19 | 2700 | 280.05 | 2026-07-28 09:04:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2017 | 2017 | 2017 | 2014.6 | 2017 | 2.40 | 0.12 | 6 | 0.00 | 2960 | 1329 | 2026-07-28 09:07:09 |
| Gujarat Ambuja Exports Ltd. | GAEL | 154.35 | 0 | 0 | 157.31 | 156.65 | -0.66 | -0.42 | 2053 | 0.03 | 421.2 | 98.72 | 2026-07-28 09:04:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4552 | 4552 | 4552 | 4563.5 | 4552 | -11.50 | -0.25 | 285 | 0.13 | 4880.95 | 2476 | 2026-07-28 09:07:21 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 560 | 0 | 0 | 562.15 | 562 | -0.15 | -0.03 | 2064 | 0.12 | 771.9 | 122.7 | 2026-07-28 09:04:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 512.1 | 512.1 | 512.1 | 513.95 | 512.1 | -1.85 | -0.36 | 765 | 0.04 | 800 | 365 | 2026-07-28 09:07:22 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.4 | 0 | 0 | 148.31 | 148 | -0.31 | -0.21 | 1249 | 0.02 | 250.69 | 80.55 | 2026-07-28 09:04:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160 | 160 | 160 | 160.08 | 160 | -0.08 | -0.05 | 852 | 0.01 | 322.25 | 116 | 2026-07-28 09:07:21 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 396.7 | 396.7 | 396.7 | 387.7 | 396.7 | 9.00 | 2.32 | 27366 | 1.09 | 1136 | 330.2 | 2026-07-28 09:07:08 |
| Happy Forgings Ltd. | HAPPYFORGE | 1664 | 0 | 0 | 1650.7 | 1661 | 10.30 | 0.62 | 132 | 0.02 | 2026-07-28 09:04:50 | ||
| HBL Engineering Ltd. | HBLENGINE | 713 | 0 | 0 | 713.75 | 713 | -0.75 | -0.11 | 1650 | 0.12 | 1122 | 74.5 | 2026-07-28 09:04:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2552.4 | 0 | 0 | 2552.4 | 2553 | 0.60 | 0.02 | 694 | 0.18 | 5934.5 | 1589.5 | 2026-07-28 09:04:58 |
| HEG Ltd. | HEG | 653 | 653 | 653 | 652.5 | 653 | 0.50 | 0.08 | 3453 | 0.23 | 2743 | 331.25 | 2026-07-28 09:07:20 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5108 | 5108 | 5108 | 5113.8 | 5108 | -5.80 | -0.11 | 793 | 0.41 | 6388.5 | 2246 | 2026-07-28 09:07:09 |
| Hexaware Technologies Ltd. | HEXT | 562 | 0 | 0 | 562.95 | 563 | 0.05 | 0.01 | 242 | 0.01 | 2026-07-28 09:04:59 | ||
| HFCL Ltd. | HFCL | 187 | 187 | 187 | 192.54 | 187 | -5.54 | -2.88 | 273797 | 5.12 | 229.5 | 55.75 | 2026-07-28 09:07:09 |
| Himadri Speciality Chemical Ltd. | HSCL | 792 | 0 | 0 | 790.45 | 790.8 | 0.35 | 0.04 | 2845 | 0.22 | 819.5 | 80.2 | 2026-07-28 09:04:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 483.5 | 0 | 0 | 482.4 | 483 | 0.60 | 0.12 | 7954 | 0.38 | 760.05 | 93.85 | 2026-07-28 09:04:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.4 | 396.4 | 396.4 | 393.95 | 396.4 | 2.45 | 0.62 | 6863 | 0.27 | 594.8 | 200.05 | 2026-07-28 09:07:09 |
| Hindustan Zinc Ltd. | HINDZINC | 530.05 | 530.05 | 530.05 | 529.65 | 530.05 | 0.40 | 0.08 | 25669 | 1.36 | 807.7 | 262.65 | 2026-07-28 09:07:09 |
| Hitachi Energy India Ltd. | POWERINDIA | 31480 | 0 | 0 | 31550 | 31610 | 60.00 | 0.19 | 67 | 0.21 | 38785 | 2840.1 | 2026-07-28 09:04:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1195 | 1195 | 1195 | 1182.5 | 1195 | 12.50 | 1.06 | 6915 | 0.83 | 1519 | 652 | 2026-07-28 09:07:21 |
| Honasa Consumer Ltd. | HONASA | 452.75 | 0 | 0 | 452.75 | 452 | -0.75 | -0.17 | 466 | 0.02 | 2026-07-28 09:04:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 37525 | 0 | 0 | 37525 | 37765 | 240.00 | 0.64 | 1 | 0.00 | 59994 | 26220 | 2026-07-28 09:04:49 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.3 | 0 | 0 | 202.16 | 201.41 | -0.75 | -0.37 | 12282 | 0.25 | 353.7 | 34.35 | 2026-07-28 09:04:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.8 | 0 | 0 | 509.8 | 509 | -0.80 | -0.16 | 537 | 0.03 | 796.8 | 380.7 | 2026-07-28 09:04:58 |
| IDBI Bank Ltd. | IDBI | 84.8 | 84.8 | 84.8 | 84.48 | 84.8 | 0.32 | 0.38 | 8138 | 0.07 | 118.38 | 38.65 | 2026-07-28 09:07:20 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.79 | 84.79 | 84.79 | 84.88 | 84.79 | -0.09 | -0.11 | 156155 | 1.32 | 100.7 | 43.05 | 2026-07-28 09:07:09 |
| IIFL Finance Ltd. | IIFL | 573 | 573 | 573 | 573.2 | 573 | -0.20 | -0.03 | 4450 | 0.25 | 703.4 | 279.8 | 2026-07-28 09:07:20 |
| Indegene Ltd. | INDGN | 508.05 | 508.05 | 508.05 | 508.05 | 508.05 | 0.00 | 0.00 | 429 | 0.02 | 2026-07-28 09:07:22 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1771.5 | 0 | 0 | 1759.7 | 1764.3 | 4.60 | 0.26 | 50 | 0.01 | 3335.55 | 1755 | 2026-07-28 09:04:55 |
| Indian Bank | INDIANB | 835 | 0 | 0 | 831.25 | 829.8 | -1.45 | -0.17 | 720 | 0.06 | 1000.9 | 173 | 2026-07-28 09:04:58 |
| Indian Energy Exchange Ltd. | IEX | 126.7 | 126.7 | 126.7 | 126.77 | 126.7 | -0.07 | -0.06 | 11124 | 0.14 | 244.4 | 114.6 | 2026-07-28 09:07:09 |
| Indian Overseas Bank | IOB | 34.16 | 0 | 0 | 34.12 | 34.16 | 0.04 | 0.12 | 12522 | 0.04 | 83.75 | 16.8 | 2026-07-28 09:04:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 494.2 | 494.2 | 494 | 494.2 | 0.20 | 0.04 | 2113 | 0.10 | 1138.9 | 488.55 | 2026-07-28 09:07:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121 | 0 | 0 | 120.29 | 120.29 | 0.00 | 0.00 | 8189 | 0.10 | 2026-07-28 09:04:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1066.8 | 1066.8 | 1066.8 | 1073.9 | 1066.8 | -7.10 | -0.66 | 163 | 0.02 | 1731.95 | 708.05 | 2026-07-28 09:07:21 |
| Indraprastha Gas Ltd. | IGL | 150.15 | 150.15 | 150.15 | 150.27 | 150.15 | -0.12 | -0.08 | 4020 | 0.06 | 570.35 | 141.74 | 2026-07-28 09:07:21 |
| Indus Towers Ltd. | INDUSTOWER | 387.4 | 0 | 0 | 387.4 | 385.5 | -1.90 | -0.49 | 9573 | 0.37 | 481.5 | 135.15 | 2026-07-28 09:04:59 |
| Inox India Ltd. | INOXINDIA | 1985.9 | 0 | 0 | 1985.9 | 1999 | 13.10 | 0.66 | 414 | 0.08 | 2026-07-28 09:04:58 | ||
| Inox Wind Ltd. | INOXWIND | 78.5 | 0 | 0 | 78.23 | 78.5 | 0.27 | 0.35 | 6801 | 0.05 | 663 | 75.05 | 2026-07-28 09:04:57 |
| Intellect Design Arena Ltd. | INTELLECT | 723.5 | 0 | 0 | 717.7 | 714 | -3.70 | -0.52 | 669 | 0.05 | 1255 | 388.65 | 2026-07-28 09:04:55 |
| International Gemological Institute Ltd. | IGIL | 331.3 | 0 | 0 | 329.7 | 329.35 | -0.35 | -0.11 | 79 | 0.00 | 2026-07-28 09:04:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1835 | 0 | 0 | 1829 | 1835 | 6.00 | 0.33 | 397 | 0.07 | 2026-07-28 09:04:41 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1790 | 1790 | 1790 | 1777.6 | 1790 | 12.40 | 0.70 | 573 | 0.10 | 1944.9 | 669.8 | 2026-07-28 09:07:22 |
| IRB Infrastructure Developers Ltd. | IRB | 19.62 | 0 | 0 | 19.62 | 19.6 | -0.02 | -0.10 | 24603 | 0.05 | 78.15 | 19.28 | 2026-07-28 09:04:58 |
| Ircon International Ltd. | IRCON | 125.76 | 0 | 0 | 126.48 | 126.43 | -0.05 | -0.04 | 4652 | 0.06 | 351.6 | 38.6 | 2026-07-28 09:04:42 |
| ITC Hotels Ltd. | ITCHOTELS | 167.1 | 0 | 0 | 165.43 | 166.15 | 0.72 | 0.44 | 12510 | 0.21 | 2026-07-28 09:04:59 | ||
| ITI Ltd. | ITI | 276.8 | 276.8 | 276.8 | 276.1 | 276.8 | 0.70 | 0.25 | 1050 | 0.03 | 592.7 | 86.55 | 2026-07-28 09:07:22 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.5 | 0 | 0 | 61.34 | 61.59 | 0.25 | 0.41 | 427 | 0.00 | 1314 | 35.8 | 2026-07-28 09:04:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.02 | 17.02 | 17.02 | 17.01 | 17.02 | 0.01 | 0.06 | 114574 | 0.20 | 27.7 | 5.15 | 2026-07-28 09:07:09 |
| JBM Auto Ltd. | JBMA | 662 | 662 | 662 | 665 | 662 | -3.00 | -0.45 | 940 | 0.06 | 2428.35 | 361 | 2026-07-28 09:07:21 |
| Jindal Saw Ltd. | JINDALSAW | 252.9 | 0 | 0 | 250.85 | 250.9 | 0.05 | 0.02 | 1109 | 0.03 | 759.9 | 77.45 | 2026-07-28 09:04:58 |
| Jindal Stainless Ltd. | JSL | 724 | 724 | 724 | 724 | 724 | 0.00 | 0.00 | 94 | 0.01 | 884 | 115.9 | 2026-07-28 09:07:08 |
| JK Cement Ltd. | JKCEMENT | 5730 | 5730 | 5730 | 5730 | 5730 | 0.00 | 0.00 | 22 | 0.01 | 7565.5 | 2425.25 | 2026-07-28 09:07:21 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 574.2 | 574.2 | 574.2 | 574.2 | 574.2 | 0.00 | 0.00 | 56 | 0.00 | 1021.2 | 451.5 | 2026-07-28 09:07:21 |
| JK Paper Ltd. | JKPAPER | 410 | 410 | 410 | 414.55 | 410 | -4.55 | -1.10 | 44667 | 1.83 | 638.75 | 275.75 | 2026-07-28 09:07:09 |
| JK Tyre & Industries Ltd. | JKTYRE | 401 | 0 | 0 | 399.6 | 399.4 | -0.20 | -0.05 | 855 | 0.03 | 611.9 | 125.05 | 2026-07-28 09:04:55 |
| JM Financial Ltd. | JMFINANCIL | 123.5 | 123.5 | 123.5 | 124.36 | 123.5 | -0.86 | -0.69 | 3007 | 0.04 | 199.8 | 57.85 | 2026-07-28 09:07:08 |
| JSW Dulux Ltd. | JSWDULUX | 2960.2 | 2960.2 | 2960.2 | 2944 | 2960.2 | 16.20 | 0.55 | 4 | 0.00 | 4649 | 1885 | 2026-07-28 09:07:21 |
| JSW Energy Ltd. | JSWENERGY | 549.65 | 0 | 0 | 549.7 | 549.6 | -0.10 | -0.02 | 910 | 0.05 | 804.9 | 204.65 | 2026-07-28 09:04:52 |
| JSW Holdings Ltd. | JSWHL | 11051 | 11051 | 11051 | 10999 | 11051 | 52.00 | 0.47 | 1 | 0.00 | 27740 | 3461.25 | 2026-07-28 09:07:12 |
| JSW Infrastructure Ltd. | JSWINFRA | 321.75 | 0 | 0 | 321.8 | 321.35 | -0.45 | -0.14 | 1753 | 0.06 | 2026-07-28 09:04:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 428.4 | 0 | 0 | 427.45 | 428 | 0.55 | 0.13 | 1783 | 0.08 | 796.75 | 408.6 | 2026-07-28 09:04:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 747.4 | 0 | 0 | 744.1 | 745 | 0.90 | 0.12 | 39 | 0.00 | 885 | 350.45 | 2026-07-28 09:04:50 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 977.9 | 0 | 0 | 979.7 | 973.6 | -6.10 | -0.62 | 128 | 0.01 | 1309.9 | 268.9 | 2026-07-28 09:04:56 |
| Jupiter Wagons Ltd. | JWL | 245 | 0 | 0 | 247.6 | 247.4 | -0.20 | -0.08 | 3953 | 0.10 | 748.1 | 57.05 | 2026-07-28 09:04:58 |
| Just Dial Ltd. | JUSTDIAL | 718 | 0 | 0 | 718.7 | 716.35 | -2.35 | -0.33 | 772 | 0.06 | 1395 | 480.5 | 2026-07-28 09:04:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.98 | 0 | 0 | 201.98 | 202 | 0.02 | 0.01 | 385 | 0.01 | 595.85 | 174.55 | 2026-07-28 09:04:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.9 | 0 | 0 | 803.75 | 805 | 1.25 | 0.16 | 142 | 0.01 | 2026-07-28 09:04:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1062.9 | 0 | 0 | 1056 | 1058 | 2.00 | 0.19 | 136 | 0.01 | 1389 | 479.45 | 2026-07-28 09:04:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212 | 1212 | 1212 | 1220 | 1212 | -8.00 | -0.66 | 511 | 0.06 | 1578.7 | 758.7 | 2026-07-28 09:07:12 |
| Kalpataru Projects International Ltd. | KPIL | 1300 | 1300 | 1300 | 1298.4 | 1300 | 1.60 | 0.12 | 70 | 0.01 | 1479.6 | 356 | 2026-07-28 09:07:12 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 564.6 | 0 | 0 | 564.6 | 565.4 | 0.80 | 0.14 | 31440 | 1.78 | 795.4 | 69 | 2026-07-28 09:04:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 203.88 | 203.88 | 203.88 | 203.88 | 203.88 | 0.00 | 0.00 | 662 | 0.01 | 355 | 157.91 | 2026-07-28 09:07:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 338 | 338 | 338 | 339.65 | 338 | -1.65 | -0.49 | 2918 | 0.10 | 347.9 | 61.5 | 2026-07-28 09:07:11 |
| Kaynes Technology India Ltd. | KAYNES | 3183 | 3183 | 3183 | 3181.3 | 3183 | 1.70 | 0.05 | 1624 | 0.52 | 7822 | 666.8 | 2026-07-28 09:07:09 |
| KEC International Ltd. | KEC | 465.05 | 465.05 | 465.05 | 464.6 | 465.05 | 0.45 | 0.10 | 1132 | 0.05 | 1313.25 | 386.5 | 2026-07-28 09:07:10 |
| KEI Industries Ltd. | KEI | 4853 | 4853 | 4853 | 4873 | 4853 | -20.00 | -0.41 | 253 | 0.12 | 5708 | 1337 | 2026-07-28 09:07:12 |
| KFin Technologies Ltd. | KFINTECH | 948 | 948 | 948 | 949.25 | 948 | -1.25 | -0.13 | 11976 | 1.14 | 1641.35 | 272 | 2026-07-28 09:07:09 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1811 | 0 | 0 | 1833.5 | 1834.7 | 1.20 | 0.07 | 204 | 0.04 | 2684 | 286.1 | 2026-07-28 09:04:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2281 | 0 | 0 | 2283.1 | 2275 | -8.10 | -0.35 | 910 | 0.21 | 2720 | 156.3 | 2026-07-28 09:04:59 |
| KNR Constructions Ltd. | KNRCON | 122.58 | 0 | 0 | 122.58 | 122.3 | -0.28 | -0.23 | 2209 | 0.03 | 415.4 | 108.65 | 2026-07-28 09:04:59 |
| KPIT Technologies Ltd. | KPITTECH | 585 | 0 | 0 | 585.2 | 585 | -0.20 | -0.03 | 2885 | 0.17 | 1928.7 | 521.05 | 2026-07-28 09:04:59 |
| KRBL Ltd. | KRBL | 358.1 | 0 | 0 | 350.55 | 349.65 | -0.90 | -0.26 | 602 | 0.02 | 495 | 241.25 | 2026-07-28 09:04:45 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800 | 0 | 0 | 800.45 | 802.4 | 1.95 | 0.24 | 211 | 0.02 | 2866.15 | 474.05 | 2026-07-28 09:04:57 |
| KSB Ltd. | KSB | 877.4 | 877.4 | 877.4 | 877.4 | 877.4 | 0.00 | 0.00 | 26 | 0.00 | 5300 | 582.25 | 2026-07-28 09:07:12 |
| L&T Finance Ltd. | LTF | 312.2 | 312.2 | 312.2 | 312.25 | 312.2 | -0.05 | -0.02 | 15868 | 0.50 | 338.6 | 72 | 2026-07-28 09:07:10 |
| L&T Technology Services Ltd. | LTTS | 3508 | 0 | 0 | 3498.1 | 3500 | 1.90 | 0.05 | 18 | 0.01 | 6000 | 3010 | 2026-07-28 09:04:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 315 | 0 | 0 | 313.85 | 314.05 | 0.20 | 0.06 | 1868 | 0.06 | 575 | 248 | 2026-07-28 09:04:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1705 | 0 | 0 | 1713.4 | 1711 | -2.40 | -0.14 | 13928 | 2.38 | 1734.5 | 278.85 | 2026-07-28 09:04:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 194.6 | 0 | 0 | 193.05 | 193 | -0.05 | -0.03 | 4797 | 0.09 | 395.8 | 107.6 | 2026-07-28 09:04:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 475.6 | 0 | 0 | 475.6 | 479.5 | 3.90 | 0.82 | 22 | 0.00 | 2026-07-28 09:04:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.7 | 111.7 | 111.7 | 111.82 | 111.7 | -0.12 | -0.11 | 6140 | 0.07 | 180.68 | 66.4 | 2026-07-28 09:07:11 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 551 | 551 | 551.75 | 551 | -0.75 | -0.14 | 923 | 0.05 | 826.75 | 315.1 | 2026-07-28 09:07:12 |
| Linde India Ltd. | LINDEINDIA | 6766.5 | 6766.5 | 6766.5 | 6766.5 | 6766.5 | 0.00 | 0.00 | 23 | 0.02 | 9935.05 | 2933 | 2026-07-28 09:07:10 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2024 | 0 | 0 | 2014.9 | 2013.9 | -1.00 | -0.05 | 816 | 0.16 | 2037 | 492 | 2026-07-28 09:04:59 |
| Lodha Developers Ltd. | LODHA | 1224 | 0 | 0 | 1198.7 | 1204.45 | 5.75 | 0.48 | 8621 | 1.04 | 1649.95 | 355.5 | 2026-07-28 09:04:59 |
| Lupin Ltd. | LUPIN | 2411 | 0 | 0 | 2410 | 2410 | 0.00 | 0.00 | 630 | 0.15 | 2529.5 | 623 | 2026-07-28 09:04:57 |
| Mahanagar Gas Ltd. | MGL | 1098 | 0 | 0 | 1098 | 1092.1 | -5.90 | -0.54 | 142 | 0.02 | 1988 | 771.4 | 2026-07-28 09:04:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13180 | 13180 | 13180 | 12986 | 13180 | 194.00 | 1.49 | 45 | 0.06 | 18462 | 4044.6 | 2026-07-28 09:07:12 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 576.85 | 576.85 | 576.85 | 576.85 | 576.85 | 0.00 | 0.00 | 101 | 0.01 | 1097 | 279.5 | 2026-07-28 09:07:12 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.9 | 361.9 | 361.9 | 363 | 361.9 | -1.10 | -0.30 | 2664 | 0.10 | 410 | 176.1 | 2026-07-28 09:07:10 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 222.7 | 0 | 0 | 223.83 | 223 | -0.83 | -0.37 | 144 | 0.00 | 505 | 207.9 | 2026-07-28 09:04:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 388.4 | 0 | 0 | 380.25 | 377.9 | -2.35 | -0.62 | 561 | 0.02 | 678.8 | 278.7 | 2026-07-28 09:04:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 358.95 | 0 | 0 | 359.85 | 360.1 | 0.25 | 0.07 | 11322 | 0.41 | 361.5 | 90.5 | 2026-07-28 09:04:51 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 163 | 163 | 163 | 162.29 | 163 | 0.71 | 0.44 | 25448 | 0.41 | 289.25 | 49.25 | 2026-07-28 09:07:09 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 0 | 0 | 2551.6 | 2558 | 6.40 | 0.25 | 43 | 0.01 | 3054.8 | 1242 | 2026-07-28 09:04:57 |
| Mastek Ltd. | MASTEK | 1732 | 1732 | 1732 | 1731.6 | 1732 | 0.40 | 0.02 | 42 | 0.01 | 3375 | 1334.2 | 2026-07-28 09:07:12 |
| Max Financial Services Ltd. | MFSL | 1510.5 | 1510.5 | 1510.5 | 1511.1 | 1510.5 | -0.60 | -0.04 | 109 | 0.02 | 1892.5 | 599.1 | 2026-07-28 09:07:12 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.6 | 1119.6 | 1119.6 | 1114.6 | 1119.6 | 5.00 | 0.45 | 4699 | 0.53 | 1314.3 | 354.1 | 2026-07-28 09:07:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2330.3 | 2330.3 | 2330.3 | 2330.3 | 2330.3 | 0.00 | 0.00 | 1297 | 0.30 | 5860 | 278.55 | 2026-07-28 09:07:11 |
| Medplus Health Services Ltd. | MEDPLUS | 710.85 | 0 | 0 | 716.9 | 720 | 3.10 | 0.43 | 433 | 0.03 | 1045.3 | 548.25 | 2026-07-28 09:04:51 |
| Meesho Ltd. | MEESHO | 182 | 0 | 0 | 182.1 | 182.4 | 0.30 | 0.16 | 28676 | 0.52 | 2026-07-28 09:04:59 | ||
| Metro Brands Ltd. | METROBRAND | 1045.4 | 0 | 0 | 1031.7 | 1035 | 3.30 | 0.32 | 2 | 0.00 | 1430 | 736.05 | 2026-07-28 09:04:32 |
| Metropolis Healthcare Ltd. | METROPOLIS | 587.5 | 0 | 0 | 577.35 | 582 | 4.65 | 0.81 | 90 | 0.01 | 2318.3 | 412.25 | 2026-07-28 09:04:59 |
| Minda Corporation Ltd. | MINDACORP | 695 | 0 | 0 | 692.55 | 694 | 1.45 | 0.21 | 124 | 0.01 | 713.65 | 185 | 2026-07-28 09:04:59 |
| MMTC Ltd. | MMTC | 61.7 | 0 | 0 | 61.66 | 61.75 | 0.09 | 0.15 | 3319 | 0.02 | 131.8 | 26.3 | 2026-07-28 09:04:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.7 | 0 | 0 | 41.74 | 41.7 | -0.04 | -0.10 | 17119 | 0.07 | 80 | 35.7 | 2026-07-28 09:04:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 869 | 0 | 0 | 869.3 | 869 | -0.30 | -0.03 | 1608 | 0.14 | 2678.1 | 507.55 | 2026-07-28 09:04:59 |
| Mphasis Ltd. | MPHASIS | 2350 | 0 | 0 | 2332.7 | 2325.1 | -7.60 | -0.33 | 395 | 0.09 | 3237.95 | 1660.05 | 2026-07-28 09:04:45 |
| MRF Ltd. | MRF | 132500 | 132500 | 132500 | 132020 | 132500 | 480.00 | 0.36 | 12 | 0.16 | 163600 | 78689.95 | 2026-07-28 09:07:12 |
| MTAR Technologies Ltd. | MTARTECH | 5760 | 0 | 0 | 5754.5 | 5745 | -9.50 | -0.17 | 211 | 0.12 | 8714 | 1155.6 | 2026-07-28 09:04:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2737.6 | 0 | 0 | 2755.1 | 2752.8 | -2.30 | -0.08 | 1842 | 0.51 | 10516 | 1156 | 2026-07-28 09:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3021 | 3021 | 3021 | 3025.9 | 3021 | -4.90 | -0.16 | 687 | 0.21 | 4149.5 | 911.25 | 2026-07-28 09:07:11 |
| Narayana Hrudayalaya Ltd. | NH | 2065 | 2065 | 2065 | 2054 | 2065 | 11.00 | 0.54 | 1281 | 0.26 | 2370.2 | 657.35 | 2026-07-28 09:07:11 |
| Natco Pharma Ltd. | NATCOPHARM | 927.1 | 0 | 0 | 927.1 | 926.6 | -0.50 | -0.05 | 921 | 0.09 | 1639 | 502 | 2026-07-28 09:04:59 |
| National Aluminium Company Ltd. | NATIONALUM | 341 | 0 | 0 | 339.35 | 339.1 | -0.25 | -0.07 | 9167 | 0.31 | 445.15 | 66.95 | 2026-07-28 09:04:59 |
| Nava Ltd. | NAVA | 564.65 | 0 | 0 | 564.65 | 563 | -1.65 | -0.29 | 181 | 0.01 | 1347.8 | 177.85 | 2026-07-28 09:04:38 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7730 | 0 | 0 | 7711 | 7735 | 24.00 | 0.31 | 39 | 0.03 | 7936 | 2875.95 | 2026-07-28 09:04:51 |
| NBCC (India) Ltd. | NBCC | 94.89 | 0 | 0 | 94.9 | 94.89 | -0.01 | -0.01 | 12410 | 0.12 | 209.75 | 29.8 | 2026-07-28 09:04:59 |
| NCC Ltd. | NCC | 142.02 | 142.02 | 142.02 | 142.14 | 142.02 | -0.12 | -0.08 | 3362 | 0.05 | 364.5 | 63.25 | 2026-07-28 09:07:11 |
| Netweb Technologies India Ltd. | NETWEB | 4380.2 | 0 | 0 | 4362.2 | 4381 | 18.80 | 0.43 | 5810 | 2.55 | 5244 | 742.7 | 2026-07-28 09:04:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.3 | 0 | 0 | 28.85 | 28.9 | 0.05 | 0.17 | 8815 | 0.03 | 135.7 | 27.38 | 2026-07-28 09:04:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18978 | 18978 | 18978 | 18994 | 18978 | -16.00 | -0.08 | 53 | 0.10 | 20089 | 1072.6 | 2026-07-28 09:07:10 |
| NHPC Ltd. | NHPC | 79.34 | 0 | 0 | 79.72 | 79.59 | -0.13 | -0.16 | 6262 | 0.05 | 118.4 | 33.35 | 2026-07-28 09:04:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157 | 1157 | 1157 | 1153.9 | 1157 | 3.10 | 0.27 | 1470 | 0.17 | 1233.5 | 196.9 | 2026-07-28 09:07:09 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.5 | 0 | 0 | 86.92 | 86.5 | -0.42 | -0.48 | 300 | 0.00 | 2026-07-28 09:04:59 | ||
| NLC India Ltd. | NLCINDIA | 297.9 | 0 | 0 | 298.45 | 297.25 | -1.20 | -0.40 | 6596 | 0.20 | 387.8 | 65 | 2026-07-28 09:04:57 |
| NMDC Ltd. | NMDC | 83.5 | 0 | 0 | 83.52 | 83.57 | 0.05 | 0.06 | 9945 | 0.08 | 286.35 | 59.53 | 2026-07-28 09:04:57 |
| NMDC Steel Ltd. | NSLNISP | 42.28 | 0 | 0 | 42.15 | 42.1 | -0.05 | -0.12 | 2910 | 0.01 | 73.7 | 29.75 | 2026-07-28 09:04:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.5 | 0 | 0 | 93.69 | 93.5 | -0.19 | -0.20 | 55699 | 0.52 | 2026-07-28 09:04:59 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1866 | 0 | 0 | 1916.6 | 1920 | 3.40 | 0.18 | 2782 | 0.53 | 2026-07-28 09:04:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 355.9 | 0 | 0 | 351.15 | 352.25 | 1.10 | 0.31 | 636 | 0.02 | 477.5 | 276.25 | 2026-07-28 09:04:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1838 | 0 | 0 | 1832.6 | 1827.3 | -5.30 | -0.29 | 50 | 0.01 | 2343.65 | 790.1 | 2026-07-28 09:04:57 |
| Oil India Ltd. | OIL | 438 | 0 | 0 | 442 | 438.85 | -3.15 | -0.71 | 2084 | 0.09 | 767.9 | 167.85 | 2026-07-28 09:04:59 |
| Olectra Greentech Ltd. | OLECTRA | 1329 | 0 | 0 | 1328.1 | 1334 | 5.90 | 0.44 | 828 | 0.11 | 2221.95 | 374.1 | 2026-07-28 09:04:57 |
| One97 Communications Ltd. | PAYTM | 1290 | 0 | 0 | 1289.4 | 1292.5 | 3.10 | 0.24 | 1554 | 0.20 | 1407 | 310 | 2026-07-28 09:04:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1725.1 | 0 | 0 | 1688.9 | 1687 | -1.90 | -0.11 | 503 | 0.08 | 2026-07-28 09:04:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11180 | 0 | 0 | 11089 | 11098 | 9.00 | 0.08 | 363 | 0.40 | 13220 | 2883.25 | 2026-07-28 09:04:59 |
| Page Industries Ltd. | PAGEIND | 40290 | 0 | 0 | 39970 | 40010 | 40.00 | 0.10 | 11 | 0.04 | 54349.1 | 29805 | 2026-07-28 09:04:56 |
| Patanjali Foods Ltd. | PATANJALI | 346.95 | 0 | 0 | 346.85 | 345.85 | -1.00 | -0.29 | 6694 | 0.23 | 2011 | 328.2 | 2026-07-28 09:04:59 |
| PB Fintech Ltd. | POLICYBZR | 1560.9 | 0 | 0 | 1553.2 | 1554 | 0.80 | 0.05 | 110 | 0.02 | 2246.9 | 356.2 | 2026-07-28 09:04:54 |
| PCBL Chemical Ltd. | PCBL | 327.8 | 327.8 | 327.8 | 326.15 | 327.8 | 1.65 | 0.51 | 1324 | 0.04 | 584.4 | 108.7 | 2026-07-28 09:07:10 |
| Persistent Systems Ltd. | PERSISTENT | 5265 | 0 | 0 | 5268.2 | 5273.5 | 5.30 | 0.10 | 382 | 0.20 | 8900 | 3092.05 | 2026-07-28 09:04:57 |
| Petronet LNG Ltd. | PETRONET | 272.95 | 272.95 | 272.95 | 272.9 | 272.95 | 0.05 | 0.02 | 650 | 0.02 | 384.2 | 193.55 | 2026-07-28 09:07:12 |
| PG Electroplast Ltd. | PGEL | 578.4 | 578.4 | 578.4 | 579.7 | 578.4 | -1.30 | -0.22 | 950 | 0.05 | 4050 | 337 | 2026-07-28 09:07:09 |
| PI Industries Ltd. | PIIND | 2751 | 2751 | 2751 | 2742.6 | 2751 | 8.40 | 0.31 | 187 | 0.05 | 4804.05 | 2535.7 | 2026-07-28 09:07:11 |
| Piramal Pharma Ltd. | PPLPHARMA | 191.75 | 191.75 | 191.75 | 192.05 | 191.75 | -0.30 | -0.16 | 33862 | 0.65 | 307.9 | 61.620989325744 | 2026-07-28 09:07:09 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1077 | 0 | 0 | 1078.5 | 1075.9 | -2.60 | -0.24 | 69 | 0.01 | 1202.2 | 286.612557384279 | 2026-07-28 09:04:59 |
| PNC Infratech Ltd. | PNCINFRA | 241.8 | 0 | 0 | 241.85 | 241 | -0.85 | -0.35 | 117 | 0.00 | 574.8 | 158.17 | 2026-07-28 09:04:59 |
| Poly Medicure Ltd. | POLYMED | 1670.1 | 1670.1 | 1670.1 | 1680.7 | 1670.1 | -10.60 | -0.63 | 83 | 0.01 | 3150 | 727.55 | 2026-07-28 09:07:11 |
| Polycab India Ltd. | POLYCAB | 9092 | 0 | 0 | 9010 | 9026 | 16.00 | 0.18 | 1026 | 0.93 | 10126 | 2310 | 2026-07-28 09:04:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 466.9 | 466.9 | 466.9 | 465.1 | 466.9 | 1.80 | 0.39 | 892 | 0.04 | 570.4 | 243 | 2026-07-28 09:07:12 |
| Praj Industries Ltd. | PRAJIND | 315.5 | 315.5 | 315.5 | 316 | 315.5 | -0.50 | -0.16 | 2301 | 0.07 | 875 | 273 | 2026-07-28 09:07:11 |
| Premier Energies Ltd. | PREMIERENE | 1036 | 1036 | 1036 | 1039.9 | 1036 | -3.90 | -0.38 | 270 | 0.03 | 2026-07-28 09:07:11 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1656.8 | 0 | 0 | 1644.6 | 1641.3 | -3.30 | -0.20 | 142 | 0.02 | 2074.8 | 391 | 2026-07-28 09:04:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 270 | 0 | 0 | 265.65 | 264 | -1.65 | -0.62 | 691 | 0.02 | 760 | 205 | 2026-07-28 09:04:48 |
| Prism Johnson Ltd. | PRSMJOHNSN | 108.9 | 0 | 0 | 108.55 | 108.38 | -0.17 | -0.16 | 19 | 0.00 | 246 | 98 | 2026-07-28 09:04:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9039 | 9039 | 9039 | 8993.5 | 9039 | 45.50 | 0.51 | 9 | 0.01 | 18490 | 8680 | 2026-07-28 09:07:12 |
| PVR Inox Ltd. | PVRINOX | 1122.9 | 1122.9 | 1122.9 | 1123.2 | 1122.9 | -0.30 | -0.03 | 3117 | 0.35 | 2142.95 | 830 | 2026-07-28 09:07:09 |
| Quess Corp Ltd. | QUESS | 295 | 0 | 0 | 295.75 | 298 | 2.25 | 0.76 | 914 | 0.03 | 875 | 166.3 | 2026-07-28 09:04:56 |
| Radico Khaitan Ltd. | RADICO | 4184 | 0 | 0 | 4149.5 | 4161 | 11.50 | 0.28 | 1000 | 0.42 | 4201 | 908.25 | 2026-07-28 09:04:58 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 0 | 0 | 223.95 | 223.8 | -0.15 | -0.07 | 7866 | 0.18 | 647 | 30.55 | 2026-07-28 09:04:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.55 | 288.55 | 288.55 | 288.55 | 288.55 | 0.00 | 0.00 | 1379 | 0.04 | 617.8 | 94.2 | 2026-07-28 09:07:21 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1489.5 | 0 | 0 | 1483.5 | 1483.2 | -0.30 | -0.02 | 19 | 0.00 | 1709.6 | 474.1 | 2026-07-28 09:04:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.01 | 0 | 0 | 88.46 | 88.49 | 0.03 | 0.03 | 660 | 0.01 | 1029.7 | 72.63 | 2026-07-28 09:04:44 |
| Ramkrishna Forgings Ltd. | RKFORGE | 626 | 626 | 626 | 625.45 | 626 | 0.55 | 0.09 | 9931 | 0.62 | 1064.05 | 175.75 | 2026-07-28 09:07:21 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.3 | 0 | 0 | 126.27 | 126.45 | 0.18 | 0.14 | 343 | 0.00 | 245 | 87.7 | 2026-07-28 09:04:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400 | 2400 | 2400 | 2404.3 | 2400 | -4.30 | -0.18 | 4 | 0.00 | 3978.5 | 1701.05 | 2026-07-28 09:07:13 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.02 | 0 | 0 | 32.03 | 32.1 | 0.07 | 0.22 | 635 | 0.00 | 94.85 | 24.4 | 2026-07-28 09:04:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 708.45 | 708.45 | 708.45 | 705.6 | 708.45 | 2.85 | 0.40 | 58 | 0.00 | 2026-07-28 09:07:09 | ||
| Raymond Ltd. | RAYMOND | 593.9 | 0 | 0 | 595 | 596 | 1.00 | 0.17 | 343 | 0.02 | 3496 | 320 | 2026-07-28 09:04:50 |
| RBL Bank Ltd. | RBLBANK | 362.85 | 0 | 0 | 362.85 | 363.05 | 0.20 | 0.06 | 1234 | 0.04 | 382.35 | 95.75 | 2026-07-28 09:04:50 |
| Redington Ltd. | REDINGTON | 278 | 0 | 0 | 278.15 | 277.9 | -0.25 | -0.09 | 11883 | 0.33 | 334.8 | 135 | 2026-07-28 09:04:58 |
| Reliance Power Ltd. | RPOWER | 23.77 | 0 | 0 | 23.76 | 23.77 | 0.01 | 0.04 | 40101 | 0.10 | 76.49 | 9.05 | 2026-07-28 09:04:56 |
| Restaurant Brands Asia Ltd. | RBA | 68.1 | 68.1 | 68.1 | 67.57 | 68.1 | 0.53 | 0.78 | 14321 | 0.10 | 137.8 | 57.15 | 2026-07-28 09:07:08 |
| RHI Magnesita India Ltd. | RHIM | 403.05 | 0 | 0 | 401.05 | 403 | 1.95 | 0.49 | 472 | 0.02 | 892.9 | 323.05 | 2026-07-28 09:04:50 |
| Rites Ltd. | RITES | 218 | 0 | 0 | 217.15 | 217 | -0.15 | -0.07 | 598 | 0.01 | 825.95 | 175 | 2026-07-28 09:04:56 |
| Route Mobile Ltd. | ROUTE | 540.6 | 540.6 | 540.6 | 540.6 | 540.6 | 0.00 | 0.00 | 2479 | 0.13 | 1942.45 | 410.7 | 2026-07-28 09:07:22 |
| RR Kabel Ltd. | RRKABEL | 2750 | 0 | 0 | 2525.3 | 2570 | 44.70 | 1.77 | 12451 | 3.20 | 2026-07-28 09:04:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1606.5 | 1606.5 | 1606.5 | 1594.2 | 1606.5 | 12.30 | 0.77 | 37 | 0.01 | 4540 | 1112.35 | 2026-07-28 09:07:11 |
| Sagility Ltd. | SAGILITY | 43.2 | 0 | 0 | 43.29 | 43.3 | 0.01 | 0.02 | 50839 | 0.22 | 2026-07-28 09:04:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1287 | 0 | 0 | 1287 | 1290 | 3.00 | 0.23 | 557 | 0.07 | 2026-07-28 09:04:40 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164.9 | 0 | 0 | 164.96 | 165.3 | 0.34 | 0.21 | 4426 | 0.07 | 227.95 | 91.8 | 2026-07-28 09:04:58 |
| Sanofi India Ltd. | SANOFI | 3370 | 3370 | 3370 | 3368.8 | 3370 | 1.20 | 0.04 | 53 | 0.02 | 10524.95 | 3054 | 2026-07-28 09:07:09 |
| Sapphire Foods India Ltd. | SAPPHIRE | 186 | 0 | 0 | 187.09 | 187.9 | 0.81 | 0.43 | 1717 | 0.03 | 1817.2 | 139.91 | 2026-07-28 09:04:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 513 | 0 | 0 | 512.3 | 513 | 0.70 | 0.14 | 338 | 0.02 | 624 | 79.6 | 2026-07-28 09:04:50 |
| Saregama India Ltd. | SAREGAMA | 514.7 | 0 | 0 | 514.85 | 516 | 1.15 | 0.22 | 356 | 0.02 | 688.9 | 303.25 | 2026-07-28 09:04:58 |
| SBFC Finance Ltd. | SBFC | 90.99 | 0 | 0 | 90.38 | 90.33 | -0.05 | -0.06 | 1481 | 0.01 | 2026-07-28 09:04:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 645 | 0 | 0 | 645 | 647 | 2.00 | 0.31 | 2351 | 0.15 | 1028.65 | 565.45 | 2026-07-28 09:04:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4185 | 4185 | 4185 | 4185.5 | 4185 | -0.50 | -0.01 | 48 | 0.02 | 4951 | 2555.55 | 2026-07-28 09:07:08 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1348 | 0 | 0 | 1352 | 1346.8 | -5.20 | -0.38 | 78 | 0.01 | 1548 | 116.2 | 2026-07-28 09:04:40 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.93 | 21.93 | 21.93 | 21.86 | 21.93 | 0.07 | 0.32 | 8608 | 0.02 | 68.75 | 21.05 | 2026-07-28 09:07:22 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1044.9 | 0 | 0 | 1035.1 | 1035 | -0.10 | -0.01 | 46 | 0.00 | 1090 | 254.55 | 2026-07-28 09:04:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 786.85 | 0 | 0 | 790.8 | 790 | -0.80 | -0.10 | 10 | 0.00 | 2026-07-28 09:04:17 | ||
| SJVN Ltd. | SJVN | 68.04 | 0 | 0 | 68.04 | 68.09 | 0.05 | 0.07 | 3377 | 0.02 | 170.5 | 27.9 | 2026-07-28 09:04:56 |
| SKF India Ltd. | SKFINDIA | 1481.4 | 0 | 0 | 1481.4 | 1480.5 | -0.90 | -0.06 | 31 | 0.00 | 7350 | 1404 | 2026-07-28 09:04:43 |
| Sobha Ltd. | SOBHA | 1361 | 1361 | 1361 | 1361.2 | 1361 | -0.20 | -0.01 | 153 | 0.02 | 2220 | 412.1 | 2026-07-28 09:07:09 |
| Solar Industries India Ltd. | SOLARINDS | 18628 | 18628 | 18628 | 18628 | 18628 | 0.00 | 0.00 | 88 | 0.16 | 19187 | 3110 | 2026-07-28 09:07:22 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 718.15 | 0 | 0 | 720.9 | 718.55 | -2.35 | -0.33 | 515 | 0.04 | 768.65 | 380 | 2026-07-28 09:04:58 |
| Sonata Software Ltd. | SONATSOFTW | 293.45 | 0 | 0 | 293.35 | 293.55 | 0.20 | 0.07 | 1737 | 0.05 | 1382.4 | 207.15 | 2026-07-28 09:04:50 |
| SRF Ltd. | SRF | 2662 | 0 | 0 | 2636.5 | 2639 | 2.50 | 0.09 | 253 | 0.07 | 3325 | 2040 | 2026-07-28 09:04:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 594 | 0 | 0 | 592.05 | 590.5 | -1.55 | -0.26 | 260 | 0.02 | 780 | 327.3 | 2026-07-28 09:04:56 |
| Steel Authority Of India Ltd. | SAIL | 163.8 | 0 | 0 | 162.62 | 162.87 | 0.25 | 0.15 | 16798 | 0.27 | 209.7 | 73.2 | 2026-07-28 09:04:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 209 | 209 | 209 | 208.27 | 209 | 0.73 | 0.35 | 1549 | 0.03 | 828 | 148 | 2026-07-28 09:07:08 |
| Sterlite Technologies Ltd. | STLTECH | 544.7 | 0 | 0 | 555.4 | 555 | -0.40 | -0.07 | 15579 | 0.86 | 679.9 | 58.86 | 2026-07-28 09:04:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 541.3 | 0 | 0 | 538.85 | 541 | 2.15 | 0.40 | 1074 | 0.06 | 665 | 341.8 | 2026-07-28 09:04:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 214.85 | 0 | 0 | 214.91 | 215 | 0.09 | 0.04 | 2159 | 0.05 | 472.8 | 108 | 2026-07-28 09:04:56 |
| Sun TV Network Ltd. | SUNTV | 489 | 489 | 489 | 488.7 | 489 | 0.30 | 0.06 | 101 | 0.00 | 921 | 393.8 | 2026-07-28 09:07:09 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4416 | 0 | 0 | 4416.8 | 4415 | -1.80 | -0.04 | 8 | 0.00 | 5642 | 1976.25 | 2026-07-28 09:04:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 963 | 0 | 0 | 958.3 | 960.5 | 2.20 | 0.23 | 1 | 0.00 | 1505.95 | 730.1 | 2026-07-28 09:04:50 |
| Sunteck Realty Ltd. | SUNTECK | 300 | 0 | 0 | 310.75 | 309.8 | -0.95 | -0.31 | 4350 | 0.13 | 699 | 270.75 | 2026-07-28 09:04:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3560 | 0 | 0 | 3338.2 | 3340 | 1.80 | 0.05 | 6821 | 2.28 | 6460 | 1820 | 2026-07-28 09:04:58 |
| Suzlon Energy Ltd. | SUZLON | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.00 | 0.00 | 236382 | 1.26 | 86.04 | 6.6 | 2026-07-28 09:07:09 |
| Swan Corp Ltd. | SWANCORP | 309.1 | 0 | 0 | 312.2 | 312 | -0.20 | -0.06 | 379 | 0.01 | 809.8 | 192.65 | 2026-07-28 09:04:55 |
| Syngene International Ltd. | SYNGENE | 414.25 | 0 | 0 | 413.85 | 413 | -0.85 | -0.21 | 395 | 0.02 | 960.6 | 380 | 2026-07-28 09:04:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1316 | 0 | 0 | 1316.2 | 1317.9 | 1.70 | 0.13 | 1242 | 0.16 | 1517.7 | 248.1 | 2026-07-28 09:04:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 898.2 | 0 | 0 | 893.65 | 911 | 17.35 | 1.94 | 6953 | 0.63 | 917 | 399 | 2026-07-28 09:04:58 |
| Tanla Platforms Ltd. | TANLA | 588 | 0 | 0 | 587.1 | 585.65 | -1.45 | -0.25 | 1509 | 0.09 | 1317.95 | 365.9 | 2026-07-28 09:04:58 |
| Tata Chemicals Ltd. | TATACHEM | 680 | 0 | 0 | 698.9 | 701 | 2.10 | 0.30 | 7128 | 0.50 | 1247.35 | 580.3 | 2026-07-28 09:04:59 |
| Tata Communications Ltd. | TATACOMM | 1735.2 | 0 | 0 | 1735.2 | 1739.5 | 4.30 | 0.25 | 150 | 0.03 | 2175 | 1070.35 | 2026-07-28 09:04:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3554.4 | 0 | 0 | 3554.4 | 3555 | 0.60 | 0.02 | 481 | 0.17 | 10760 | 3353.9 | 2026-07-28 09:04:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 649.95 | 649.95 | 649.95 | 649.95 | 649.95 | 0.00 | 0.00 | 858 | 0.06 | 11847 | 538.85 | 2026-07-28 09:07:09 |
| Tata Technologies Ltd. | TATATECH | 715 | 0 | 0 | 713.3 | 713.5 | 0.20 | 0.03 | 370 | 0.03 | 2026-07-28 09:04:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.3 | 0 | 0 | 39.48 | 39.45 | -0.03 | -0.08 | 6333 | 0.02 | 149 | 31.22 | 2026-07-28 09:04:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 998 | 0 | 0 | 997.2 | 998.9 | 1.70 | 0.17 | 38 | 0.00 | 1822 | 254 | 2026-07-28 09:04:58 |
| Tejas Networks Ltd. | TEJASNET | 503.05 | 0 | 0 | 513.05 | 511.6 | -1.45 | -0.28 | 6961 | 0.36 | 1495 | 294 | 2026-07-28 09:04:57 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 357 | 357 | 356.5 | 357 | 0.50 | 0.14 | 11963 | 0.43 | 357.7 | 105.2 | 2026-07-28 09:07:21 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.55 | 819.55 | 819.55 | 819.55 | 819.55 | 0.00 | 0.00 | 179 | 0.01 | 1187 | 104 | 2026-07-28 09:07:20 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1398 | 1398 | 1398 | 1398.6 | 1398 | -0.60 | -0.04 | 1776 | 0.25 | 1798 | 478.65 | 2026-07-28 09:07:22 |
| The India Cements Ltd. | INDIACEM | 398.35 | 398.35 | 398.35 | 398.35 | 398.35 | 0.00 | 0.00 | 385 | 0.02 | 485.8 | 167.2 | 2026-07-28 09:07:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.6 | 733.6 | 733.6 | 733.75 | 733.6 | -0.15 | -0.02 | 1837 | 0.13 | 894.9 | 263.35 | 2026-07-28 09:07:22 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 177.49 | 0 | 0 | 177.51 | 177.04 | -0.47 | -0.26 | 3136 | 0.06 | 201.75 | 26.7 | 2026-07-28 09:04:55 |
| The New India Assurance Company Ltd. | NIACL | 165 | 165 | 165 | 165.57 | 165 | -0.57 | -0.34 | 7156 | 0.12 | 324.7 | 82.5 | 2026-07-28 09:07:11 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2016 | 0 | 0 | 2036.6 | 2024.1 | -12.50 | -0.61 | 216 | 0.04 | 4137 | 1186.4 | 2026-07-28 09:04:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 913.05 | 913.05 | 913.05 | 919.75 | 913.05 | -6.70 | -0.73 | 18 | 0.00 | 1214.5 | 634.05 | 2026-07-28 09:07:11 |
| Thermax Ltd. | THERMAX | 4460 | 0 | 0 | 4454.5 | 4447 | -7.50 | -0.17 | 95 | 0.04 | 5839.95 | 1830.65 | 2026-07-28 09:04:50 |
| Timken India Ltd. | TIMKEN | 3132.6 | 0 | 0 | 3126.9 | 3152 | 25.10 | 0.80 | 18 | 0.01 | 4817.9 | 2202 | 2026-07-28 09:04:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 816.1 | 0 | 0 | 816.1 | 820 | 3.90 | 0.48 | 544 | 0.04 | 1896.95 | 128 | 2026-07-28 09:04:56 |
| Torrent Power Ltd. | TORNTPOWER | 1441 | 1441 | 1441 | 1440 | 1441 | 1.00 | 0.07 | 115 | 0.02 | 2037 | 430.85 | 2026-07-28 09:07:22 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 302.05 | 0 | 0 | 302.5 | 302.55 | 0.05 | 0.02 | 1290 | 0.04 | 1278 | 32.45 | 2026-07-28 09:04:58 |
| Trident Ltd. | TRIDENT | 25.2 | 0 | 0 | 25.08 | 25.1 | 0.02 | 0.08 | 5875 | 0.01 | 52.9 | 21.98 | 2026-07-28 09:04:49 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235.9 | 235.9 | 235.9 | 240 | 235.9 | -4.10 | -1.71 | 1155 | 0.03 | 536 | 217.6 | 2026-07-28 09:07:22 |
| Triveni Turbine Ltd. | TRITURBINE | 615.55 | 615.55 | 615.55 | 623.4 | 615.55 | -7.85 | -1.26 | 2770 | 0.17 | 885 | 188.1 | 2026-07-28 09:07:10 |
| Tube Investments of India Ltd. | TIINDIA | 2849.3 | 2849.3 | 2849.3 | 2849.3 | 2849.3 | 0.00 | 0.00 | 130 | 0.04 | 4810.8 | 2034.05 | 2026-07-28 09:07:09 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.3 | 0 | 0 | 136.62 | 136.77 | 0.15 | 0.11 | 1568 | 0.02 | 2026-07-28 09:04:58 | ||
| UCO Bank | UCOBANK | 26.7 | 26.7 | 26.7 | 26.66 | 26.7 | 0.04 | 0.15 | 36873 | 0.10 | 70.65 | 11.3 | 2026-07-28 09:07:09 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 71.15 | 0 | 0 | 71.57 | 71.42 | -0.15 | -0.21 | 190401 | 1.36 | 73.29 | 19.4 | 2026-07-28 09:04:59 |
| Union Bank Of India | UNIONBANK | 170.95 | 0 | 0 | 170.11 | 170.09 | -0.02 | -0.01 | 6694 | 0.11 | 205.49 | 38.3 | 2026-07-28 09:04:58 |
| United Breweries Ltd. | UBL | 1456 | 0 | 0 | 1428.7 | 1425 | -3.70 | -0.26 | 499 | 0.07 | 2299.7 | 1276 | 2026-07-28 09:04:56 |
| UNO Minda Ltd. | UNOMINDA | 1163 | 0 | 0 | 1162.4 | 1162 | -0.40 | -0.03 | 252 | 0.03 | 1382 | 435 | 2026-07-28 09:04:50 |
| UPL Ltd. | UPL | 607 | 607 | 607 | 608.5 | 607 | -1.50 | -0.25 | 9286 | 0.56 | 812.2 | 451.85 | 2026-07-28 09:07:09 |
| Usha Martin Ltd. | USHAMART | 520 | 0 | 0 | 502.1 | 504 | 1.90 | 0.38 | 14192 | 0.72 | 527.5 | 115.2 | 2026-07-28 09:04:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 904.05 | 904.05 | 904.05 | 904 | 904.05 | 0.05 | 0.01 | 356 | 0.03 | 1494.8 | 608 | 2026-07-28 09:07:08 |
| V-Guard Industries Ltd. | VGUARD | 294.4 | 0 | 0 | 294.4 | 294.6 | 0.20 | 0.07 | 158 | 0.00 | 577.45 | 224.95 | 2026-07-28 09:04:50 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 264.9 | 264.9 | 264.9 | 264.99 | 264.9 | -0.09 | -0.03 | 2386 | 0.06 | 542.4 | 174.13 | 2026-07-28 09:07:22 |
| Vardhman Textiles Ltd. | VTL | 625.1 | 625.1 | 625.1 | 628.25 | 625.1 | -3.15 | -0.50 | 176 | 0.01 | 688 | 270 | 2026-07-28 09:07:09 |
| Varroc Engineering Ltd. | VARROC | 668 | 0 | 0 | 665.7 | 667 | 1.30 | 0.20 | 202 | 0.01 | 716.9 | 239.45 | 2026-07-28 09:04:50 |
| Vedant Fashions Ltd. | MANYAVAR | 0 | 0 | 0 | 410.3 | 407.1 | -3.20 | -0.78 | 0 | 0.00 | 1512 | 329.2 | 2026-07-28 09:04:37 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1339 | 0 | 0 | 1350.8 | 1356 | 5.20 | 0.38 | 183 | 0.02 | 1440 | 342.85 | 2026-07-28 09:04:59 |
| VIP Industries Ltd. | VIPIND | 293 | 0 | 0 | 296.25 | 296 | -0.25 | -0.08 | 245 | 0.01 | 765 | 248.35 | 2026-07-28 09:04:34 |
| Vishal Mega Mart Ltd. | VMM | 110.31 | 0 | 0 | 110.31 | 110.26 | -0.05 | -0.05 | 13663 | 0.15 | 2026-07-28 09:04:58 | ||
| Vodafone Idea Ltd. | IDEA | 13.06 | 0 | 0 | 13.06 | 13.06 | 0.00 | 0.00 | 580296 | 0.76 | 19.18 | 5.7 | 2026-07-28 09:04:59 |
| Voltas Ltd. | VOLTAS | 1301 | 0 | 0 | 1319.3 | 1313 | -6.30 | -0.48 | 668 | 0.09 | 1944.9 | 737.2 | 2026-07-28 09:04:59 |
| Waaree Energies Ltd. | WAAREEENER | 2748.8 | 0 | 0 | 2741.4 | 2742 | 0.60 | 0.02 | 955 | 0.26 | 2026-07-28 09:04:59 | ||
| Welspun Corp Ltd. | WELCORP | 1619.9 | 1619.9 | 1619.9 | 1599.8 | 1619.9 | 20.10 | 1.26 | 2581 | 0.42 | 1698.8 | 177.65 | 2026-07-28 09:07:09 |
| Welspun Living Ltd. | WELSPUNLIV | 163.7 | 163.7 | 163.7 | 163.53 | 163.7 | 0.17 | 0.10 | 4156 | 0.07 | 212.95 | 62 | 2026-07-28 09:07:09 |
| Westlife Foodworld Ltd | WESTLIFE | 462.05 | 462.05 | 462.05 | 464.5 | 462.05 | -2.45 | -0.53 | 43 | 0.00 | 1024.95 | 398.4 | 2026-07-28 09:07:10 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 793 | 0 | 0 | 794.8 | 796 | 1.20 | 0.15 | 135 | 0.01 | 2449.7 | 753.15 | 2026-07-28 09:04:49 |
| Wockhardt Ltd. | WOCKPHARMA | 1859.6 | 0 | 0 | 1865.2 | 1863.9 | -1.30 | -0.07 | 95 | 0.02 | 2422.3 | 145.15 | 2026-07-28 09:04:59 |
| Yes Bank Ltd. | YESBANK | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.00 | 0.00 | 216789 | 0.50 | 32.85 | 14.4 | 2026-07-28 09:07:09 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 109.09 | 0 | 0 | 108.86 | 109 | 0.14 | 0.13 | 22455 | 0.24 | 292 | 68 | 2026-07-28 09:04:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 516.6 | 516.6 | 516.6 | 515.4 | 516.6 | 1.20 | 0.23 | 3113 | 0.16 | 984.95 | 201.5 | 2026-07-28 09:07:22 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2310 | 0 | 0 | 2299.1 | 2300 | 0.90 | 0.04 | 17 | 0.00 | 18250 | 2266 | 2026-07-28 09:04:59 |