Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
19878.75
updated on: 24-Apr-2026 [10:54]

Advances - 77 | Declines - 372 | Unchanged - 1

Overview

Open 20107.05 Prev. Close 20068.95
Day High 20170.90 52 Week High 20668.15
Day Low 19862.25 52 Week Low 17390.85

Pivot Levels - Classic: as on 23-Apr-2026

PP: 20101.05 Resistance Support
First 20173.7 19996.3
Second 20278.45 19923.65
Third 20351.1 19818.9
Low
19862.25 Day Range High
20170.90
Low
17390.85 Month Range High
20205.80
Low
17390.85 52 Week Range High
20668.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 916.55 916.85 0.30 0.03
Aditya Birla Sun Life AMC Ltd. 1047.45 1071.25 23.80 2.27
Aegis Logistics Ltd. 704.8 715.9 11.10 1.57
Anupam Rasayan India Ltd. 1341 1343.3 2.30 0.17
Archean Chemical Industries Ltd. 596.85 603.15 6.30 1.06
Aster DM Healthcare Ltd. 687.6 698.1 10.50 1.53
Atul Ltd. 6727 6865 138.00 2.05
Capri Global Capital Ltd. 183.9 185.83 1.93 1.05
CCL Products (India) Ltd. 1091.5 1101.8 10.30 0.94
Chalet Hotels Ltd. 788.45 788.65 0.20 0.03
Chennai Petroleum Corporation Ltd. 1069.3 1076 6.70 0.63
CIE Automotive India Ltd. 468.6 474.95 6.35 1.36
Clean Science And Technology Ltd. 800.7 813.35 12.65 1.58
Cochin Shipyard Ltd. 1592.8 1683.6 90.80 5.70
Cohance Lifesciences Ltd. 363.9 364.8 0.90 0.25
Colgate-Palmolive (India) Ltd. 2150.2 2154.4 4.20 0.20
Dixon Technologies (India) Ltd. 10866.5 10919 52.50 0.48
Emcure Pharmaceuticals Ltd. 1601 1646.3 45.30 2.83
Engineers India Ltd. 243.68 243.73 0.05 0.02
EPL Ltd. 223.21 223.84 0.63 0.28
Equitas Small Finance Bank Ltd. 65.95 66.11 0.16 0.24
FSN E-Commerce Ventures Ltd. 261.85 261.98 0.13 0.05
Garden Reach Shipbuilders & Engineers Ltd. 2879.6 2949.7 70.10 2.43
GE Vernova T&D India Ltd. 4496.4 4591.5 95.10 2.12
Gillette India Ltd. 8081 8106 25.00 0.31
GR Infraprojects Ltd. 875.4 875.8 0.40 0.05
Gujarat Fluorochemicals Ltd. 3313.3 3324.9 11.60 0.35
HDFC Asset Management Company Ltd. 2708.2 2722.3 14.10 0.52
HFCL Ltd. 97.75 98.46 0.71 0.73
Himadri Speciality Chemical Ltd. 536.2 589.5 53.30 9.94
Hindustan Zinc Ltd. 592.1 592.85 0.75 0.13
Home First Finance Company India Ltd. 1149.4 1154.9 5.50 0.48
Housing & Urban Development Corporation Ltd. 204.46 211.81 7.35 3.59
Ipca Laboratories Ltd. 1526.1 1539 12.90 0.85
Jai Balaji Industries Ltd. 71.32 71.48 0.16 0.22
JM Financial Ltd. 139.1 139.9 0.80 0.58
JSW Dulux Ltd. 2946.9 2952.4 5.50 0.19
JSW Infrastructure Ltd. 274.32 279.47 5.15 1.88
Kajaria Ceramics Ltd. 1191.9 1217.05 25.15 2.11
L&T Finance Ltd. 292.12 292.8 0.68 0.23
Linde India Ltd. 7232.5 7440 207.50 2.87
Mahanagar Gas Ltd. 1137.4 1147.95 10.55 0.93
Mangalore Refinery And Petrochemicals Ltd. 187.01 191.47 4.46 2.38
Max Healthcare Institute Ltd. 1006.75 1011 4.25 0.42
Mazagon Dock Shipbuilders Ltd. 2693.8 2699.7 5.90 0.22
Metro Brands Ltd. 1055.05 1055.35 0.30 0.03
Natco Pharma Ltd. 1071.45 1071.85 0.40 0.04
Navin Fluorine International Ltd. 6280.5 6436.5 156.00 2.48
NLC India Ltd. 296.9 301.9 5.00 1.68
Oil India Ltd. 473.9 484.4 10.50 2.22
Onesource Specialty Pharma Ltd. 1768.6 1807.7 39.10 2.21
Oracle Financial Services Software Ltd. 8791.5 8804 12.50 0.14
Page Industries Ltd. 37965 37995 30.00 0.08
PB Fintech Ltd. 1670.8 1690.4 19.60 1.17
PI Industries Ltd. 3069.6 3116 46.40 1.51
Piramal Pharma Ltd. 163.87 164.57 0.70 0.43
PNB Housing Finance Ltd. 1007.75 1016.8 9.05 0.90
Premier Energies Ltd. 1000.7 1010.45 9.75 0.97
Prism Johnson Ltd. 131.46 135.2 3.74 2.84
PVR Inox Ltd. 1005 1008.5 3.50 0.35
Radico Khaitan Ltd. 3199.2 3209.5 10.30 0.32
Ratnamani Metals & Tubes Ltd. 2459.8 2486.8 27.00 1.10
Sanofi India Ltd. 3445.3 3448 2.70 0.08
Schaeffler India Ltd. 4220.1 4290 69.90 1.66
Steel Authority Of India Ltd. 176.45 176.88 0.43 0.24
Sterlite Technologies Ltd. 276.45 277.4 0.95 0.34
Syrma SGS Technology Ltd. 983.5 988.8 5.30 0.54
Tejas Networks Ltd. 402.15 416.85 14.70 3.66
The Federal Bank Ltd. 295.4 295.65 0.25 0.08
The Great Eastern Shipping Company Ltd. 1414.4 1424.1 9.70 0.69
The Ramco Cements Ltd. 958.5 960.45 1.95 0.20
Transformers & Rectifiers (India) Ltd. 319.9 323.4 3.50 1.09
United Breweries Ltd. 1483.2 1483.9 0.70 0.05
Usha Martin Ltd. 439 443.2 4.20 0.96
Vardhman Textiles Ltd. 569.4 590.65 21.25 3.73
Vijaya Diagnostic Centre Ltd. 1029.5 1037.95 8.45 0.82
Whirlpool Of India Ltd. 947.15 960 12.85 1.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1052.25 1038.6 -13.65 -1.30
3M India Ltd. 33135 32410 -725.00 -2.19
Aarti Industries Ltd. 465.9 464.75 -1.15 -0.25
Aavas Financiers Ltd. 1411.3 1392.2 -19.10 -1.35
Abbott India Ltd. 25410 25335 -75.00 -0.30
ACC Ltd. 1423.1 1402.1 -21.00 -1.48
Aditya Birla Capital Ltd. 349.75 343.35 -6.40 -1.83
Aditya Birla Fashion and Retail Ltd. 63.2 61.97 -1.23 -1.95
Aditya Birla Lifestyle Brands Ltd. 106.13 104.85 -1.28 -1.21
Aditya Birla Real Estate Ltd. 1423.4 1397 -26.40 -1.85
Aether Industries Ltd. 1181.4 1111.1 -70.30 -5.95
Afcons Infrastructure Ltd. 324.9 315.5 -9.40 -2.89
Affle 3i Ltd. 1432.8 1414 -18.80 -1.31
AIA Engineering Ltd. 4079.6 4024.9 -54.70 -1.34
Ajanta Pharma Ltd. 2780.8 2772 -8.80 -0.32
Akums Drugs & Pharmaceuticals Ltd. 539.5 522.1 -17.40 -3.23
Alembic Pharmaceuticals Ltd. 768.75 759.9 -8.85 -1.15
Alkem Laboratories Ltd. 5520.5 5493.5 -27.00 -0.49
Alkyl Amines Chemicals Ltd. 1525 1490.2 -34.80 -2.28
Allcargo Logistics Ltd. 9.29 9.09 -0.20 -2.15
Alok Industries Ltd. 13.89 13.58 -0.31 -2.23
Amara Raja Energy & Mobility Ltd. 913.3 881.5 -31.80 -3.48
Amber Enterprises India Ltd. 7795 7793.5 -1.50 -0.02
Anand Rathi Wealth Ltd. 3612.6 3586.9 -25.70 -0.71
Angel One Ltd. 321.21 311.36 -9.85 -3.07
Apar Industries Ltd. 11838 11806 -32.00 -0.27
APL Apollo Tubes Ltd. 2022.9 1987 -35.90 -1.77
Apollo Tyres Ltd. 432.45 426.5 -5.95 -1.38
Aptus Value Housing Finance India Ltd. 256.85 256.27 -0.58 -0.23
Asahi India Glass Ltd. 854.05 840.7 -13.35 -1.56
Ashok Leyland Ltd. 170.63 168.63 -2.00 -1.17
Astral Ltd. 1574.9 1566.1 -8.80 -0.56
Astrazeneca Pharma India Ltd. 8456.5 8343.5 -113.00 -1.34
AU Small Finance Bank Ltd. 1056.25 1054.15 -2.10 -0.20
Aurobindo Pharma Ltd. 1435.4 1428.7 -6.70 -0.47
Authum Investment & Infrastructure Ltd. 501.75 491.85 -9.90 -1.97
Avanti Feeds Ltd. 1460.2 1415.1 -45.10 -3.09
AWL Agri Business Ltd. 197.28 196.05 -1.23 -0.62
Balaji Amines Ltd. 1239.95 1231.45 -8.50 -0.69
Balkrishna Industries Ltd. 2265.4 2232 -33.40 -1.47
Balrampur Chini Mills Ltd. 540.3 515 -25.30 -4.68
Bandhan Bank Ltd. 173.9 169.21 -4.69 -2.70
Bank Of India 150.86 147.15 -3.71 -2.46
Bank Of Maharashtra 77.31 75.78 -1.53 -1.98
BASF India Ltd. 3737.4 3677.5 -59.90 -1.60
Bata India Ltd. 755.1 741.35 -13.75 -1.82
Bayer CropScience Ltd. 4739.2 4719.1 -20.10 -0.42
BEML Ltd. 1831.1 1813.7 -17.40 -0.95
Bharat Dynamics Ltd. 1423.3 1409.4 -13.90 -0.98
Bharat Forge Ltd. 1874.1 1849.8 -24.30 -1.30
Bharat Heavy Electricals Ltd. 337.6 337.59 -0.01 0.00
Bikaji Foods International Ltd. 690.15 675.7 -14.45 -2.09
Biocon Ltd. 358 353.4 -4.60 -1.28
Birla Corporation Ltd. 942.25 928.35 -13.90 -1.48
Birlasoft Ltd. 385 369.7 -15.30 -3.97
BLS International Services Ltd. 283.18 274.76 -8.42 -2.97
Blue Dart Express Ltd. 5350.9 5325 -25.90 -0.48
Blue Jet Healthcare Ltd. 413.5 407.6 -5.90 -1.43
Blue Star Ltd. 1829.8 1807.5 -22.30 -1.22
Bombay Burmah Trading Corporation Ltd. 1540.5 1512.5 -28.00 -1.82
Borosil Renewables Ltd. 511.05 508 -3.05 -0.60
Brainbees Solutions Ltd. 248.24 244.99 -3.25 -1.31
Brigade Enterprises Ltd. 784.95 767.85 -17.10 -2.18
BSE Ltd. 3463 3428 -35.00 -1.01
Campus Activewear Ltd. 249 247.11 -1.89 -0.76
Can Fin Homes Ltd. 899.8 888.7 -11.10 -1.23
Caplin Point Laboratories Ltd. 1768 1738.9 -29.10 -1.65
Carborundum Universal Ltd. 949.05 947.45 -1.60 -0.17
Castrol India Ltd. 183.85 183.07 -0.78 -0.42
CE Info Systems Ltd. 948.8 923.7 -25.10 -2.65
Ceat Ltd. 3706.6 3596.7 -109.90 -2.96
Cello World Ltd. 422.55 418.1 -4.45 -1.05
Central Bank Of India 36.14 35.82 -0.32 -0.89
Central Depository Services (India) Ltd. 1323.6 1309.6 -14.00 -1.06
Century Plyboards (India) Ltd. 787.2 769.75 -17.45 -2.22
Cera Sanitaryware Ltd. 5469.8 5364.5 -105.30 -1.93
CESC Ltd. 180.18 179.99 -0.19 -0.11
CG Power and Industrial Solutions Ltd. 837.8 822.35 -15.45 -1.84
Chambal Fertilisers and Chemicals Ltd. 446.95 441.4 -5.55 -1.24
Chemplast Sanmar Ltd. 243.4 239.4 -4.00 -1.64
Choice International Ltd. 717.3 704.65 -12.65 -1.76
Cholamandalam Financial Holdings Ltd. 1574.7 1531.6 -43.10 -2.74
City Union Bank Ltd. 265.52 262.47 -3.05 -1.15
Coforge Ltd. 1220.6 1161.5 -59.10 -4.84
Computer Age Management Services Ltd. 770.4 763.6 -6.80 -0.88
Concord Biotech Ltd. 1050.2 1034.4 -15.80 -1.50
Container Corporation Of India Ltd. 505.05 501.1 -3.95 -0.78
Coromandel International Ltd. 2039.8 1998.8 -41.00 -2.01
Craftsman Automation Ltd. 7750.5 7669.5 -81.00 -1.05
CreditAccess Grameen Ltd. 1241.9 1223.5 -18.40 -1.48
CRISIL Ltd. 4353.9 4317 -36.90 -0.85
Crompton Greaves Consumer Electricals Ltd. 253.39 249.71 -3.68 -1.45
CSB Bank Ltd. 384.75 383.95 -0.80 -0.21
Cummins India Ltd. 5176.9 5156 -20.90 -0.40
Cyient Ltd. 935.9 885.1 -50.80 -5.43
Dalmia Bharat Ltd. 1958.8 1928.2 -30.60 -1.56
Data Patterns (India) Ltd. 4135.1 3926 -209.10 -5.06
DCM Shriram Ltd. 1202.2 1196.4 -5.80 -0.48
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1253.4 1227.85 -25.55 -2.04
Deepak Nitrite Ltd. 1731.9 1692.5 -39.40 -2.27
Delhivery Ltd. 449.4 446.25 -3.15 -0.70
Devyani International Ltd. 110.16 107.73 -2.43 -2.21
DOMS Industries Ltd. 2380.5 2326.2 -54.30 -2.28
Dr. Lal Pathlabs Ltd. 1430.9 1416.6 -14.30 -1.00
E.I.D. - Parry (India) Ltd. 871.6 850.5 -21.10 -2.42
Easy Trip Planners Ltd. 7.72 7.66 -0.06 -0.78
eClerx Services Ltd. 1484.5 1453.5 -31.00 -2.09
EIH Ltd. 331.55 328 -3.55 -1.07
Elecon Engineering Company Ltd. 512.75 503.8 -8.95 -1.75
Elgi Equipments Ltd. 559.4 549.95 -9.45 -1.69
Emami Ltd. 467.4 459.6 -7.80 -1.67
Emmvee Photovoltaic Power Ltd. 273.95 267.81 -6.14 -2.24
Endurance Technologies Ltd. 2392.5 2341.3 -51.20 -2.14
Eris Lifesciences Ltd. 1395.7 1391.1 -4.60 -0.33
Escorts Kubota Ltd. 3309 3259.6 -49.40 -1.49
Exide Industries Ltd. 347.25 343.15 -4.10 -1.18
FDC Ltd. 371.95 370.3 -1.65 -0.44
Fine Organic Industries Ltd. 4978.7 4893.8 -84.90 -1.71
Finolex Industries Ltd. 175.25 172.65 -2.60 -1.48
Firstsource Solutions Ltd. 225.01 215.89 -9.12 -4.05
Five-Star Business Finance Ltd. 484.95 480.2 -4.75 -0.98
Fortis Healthcare Ltd. 926.75 922.15 -4.60 -0.50
General Insurance Corporation of India 398.8 395.85 -2.95 -0.74
Gland Pharma Ltd. 1795.4 1762.1 -33.30 -1.85
Glaxosmithkline Pharmaceuticals Ltd. 2494.6 2481.2 -13.40 -0.54
Glenmark Pharmaceuticals Ltd. 2335 2303.2 -31.80 -1.36
Global Health Ltd. 1111.35 1106.85 -4.50 -0.40
GMM Pfaudler Ltd. 914 903 -11.00 -1.20
GMR Airports Ltd. 96.44 95.56 -0.88 -0.91
Go Digit General Insurance Ltd. 319.95 319.2 -0.75 -0.23
Godawari Power And Ispat Ltd. 294.45 293 -1.45 -0.49
Godfrey Phillips India Ltd. 2153.3 2128.1 -25.20 -1.17
Godrej Agrovet Ltd. 606 599.95 -6.05 -1.00
Godrej Industries Ltd. 996 970.55 -25.45 -2.56
Godrej Properties Ltd. 1791 1788 -3.00 -0.17
Granules India Ltd. 686.95 685.05 -1.90 -0.28
Graphite India Ltd. 736.4 727.6 -8.80 -1.20
Gravita India Ltd. 1586.3 1584.6 -1.70 -0.11
Grindwell Norton Ltd. 1645.8 1627 -18.80 -1.14
Gujarat Ambuja Exports Ltd. 154.96 152.7 -2.26 -1.46
Gujarat Mineral Development Corporation Ltd. 682.85 666.7 -16.15 -2.37
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 481.95 473.2 -8.75 -1.82
Gujarat Pipavav Port Ltd. 156.92 155.19 -1.73 -1.10
Gujarat State Fertilizers & Chemicals Ltd. 174.3 171.8 -2.50 -1.43
Gujarat State Petronet Ltd. 283.48 279.35 -4.13 -1.46
Happiest Minds Technologies Ltd. 374.05 363.8 -10.25 -2.74
Happy Forgings Ltd. 1349.5 1322.7 -26.80 -1.99
HBL Engineering Ltd. 810.35 803.4 -6.95 -0.86
HEG Ltd. 668.4 653.3 -15.10 -2.26
Hexaware Technologies Ltd. 463.35 455.15 -8.20 -1.77
Hindustan Copper Ltd. 549.45 539 -10.45 -1.90
Hindustan Petroleum Corporation Ltd. 376.9 372.2 -4.70 -1.25
Hitachi Energy India Ltd. 31720 31220 -500.00 -1.58
Honasa Consumer Ltd. 346.05 343.2 -2.85 -0.82
Honeywell Automation India Ltd. 32650 32130 -520.00 -1.59
ICICI Prudential Life Insurance Company Ltd. 535.3 525.2 -10.10 -1.89
IDBI Bank Ltd. 73.73 72.67 -1.06 -1.44
IDFC First Bank Ltd. 67.83 67.7 -0.13 -0.19
IIFL Finance Ltd. 420.05 417.25 -2.80 -0.67
Indegene Ltd. 492.95 486.05 -6.90 -1.40
Indiamart Intermesh Ltd. 2159.4 2125.7 -33.70 -1.56
Indian Bank 914.95 909.05 -5.90 -0.64
Indian Energy Exchange Ltd. 126.92 126.33 -0.59 -0.46
Indian Overseas Bank 35.14 34.85 -0.29 -0.83
Indian Railway Catering And Tourism Corporation Ltd. 551.35 541.55 -9.80 -1.78
Indian Renewable Energy Development Agency Ltd. 137.52 135.18 -2.34 -1.70
Indigo Paints Ltd. 877.45 860.05 -17.40 -1.98
Indraprastha Gas Ltd. 165.55 165.05 -0.50 -0.30
Indus Towers Ltd. 404.7 398.3 -6.40 -1.58
Inox India Ltd. 1570.1 1541.9 -28.20 -1.80
Inox Wind Ltd. 101.79 100.19 -1.60 -1.57
Intellect Design Arena Ltd. 701.15 692.4 -8.75 -1.25
International Gemological Institute Ltd. 355.4 347.75 -7.65 -2.15
IRB Infrastructure Developers Ltd. 22.15 21.82 -0.33 -1.49
Ircon International Ltd. 153.8 150 -3.80 -2.47
ITC Hotels Ltd. 160.54 158.99 -1.55 -0.97
ITI Ltd. 303.85 298.8 -5.05 -1.66
Jaiprakash Power Ventures Ltd. 19.88 19.16 -0.72 -3.62
JB Chemicals & Pharmaceuticals Ltd. 2011.5 2000.5 -11.00 -0.55
JBM Auto Ltd. 622.75 615.25 -7.50 -1.20
Jindal Saw Ltd. 245.28 241.46 -3.82 -1.56
Jindal Stainless Ltd. 775.8 773.9 -1.90 -0.24
JK Cement Ltd. 5799 5611 -188.00 -3.24
JK Lakshmi Cement Ltd. 650 639.7 -10.30 -1.58
JK Paper Ltd. 381.2 373.8 -7.40 -1.94
JK Tyre & Industries Ltd. 418.2 405.4 -12.80 -3.06
JSW Energy Ltd. 561.4 544.45 -16.95 -3.02
JSW Holdings Ltd. 13056 12859 -197.00 -1.51
Jubilant FoodWorks Ltd. 492.85 485.8 -7.05 -1.43
Jubilant Ingrevia Ltd. 735.75 734.35 -1.40 -0.19
Jubilant Pharmova Ltd. 945.35 939.45 -5.90 -0.62
Jupiter Wagons Ltd. 285.25 280.85 -4.40 -1.54
Just Dial Ltd. 544.3 529.1 -15.20 -2.79
Jyothy Labs Ltd. 258.51 257.4 -1.11 -0.43
Jyoti CNC Automation Ltd. 754.65 739.35 -15.30 -2.03
K.P.R. Mill Ltd. 927 914.45 -12.55 -1.35
Kalpataru Projects International Ltd. 1264 1250 -14.00 -1.11
Kalyan Jewellers India Ltd. 412.85 407 -5.85 -1.42
Kansai Nerolac Paints Ltd. 200.73 198.17 -2.56 -1.28
Karur Vysya Bank Ltd. 297 295.1 -1.90 -0.64
Kaynes Technology India Ltd. 4387.7 4290.4 -97.30 -2.22
KEC International Ltd. 580.2 575 -5.20 -0.90
KEI Industries Ltd. 4839.5 4806.6 -32.90 -0.68
KFin Technologies Ltd. 981.9 962.15 -19.75 -2.01
Kirloskar Brothers Ltd. 1705.2 1643.8 -61.40 -3.60
Kirloskar Oil Engines Ltd. 1610.3 1604 -6.30 -0.39
KNR Constructions Ltd. 122.26 118.3 -3.96 -3.24
KPIT Technologies Ltd. 733.65 711.15 -22.50 -3.07
KRBL Ltd. 366.3 359.55 -6.75 -1.84
Krishna Institute of Medical Sciences Ltd 654.95 648.1 -6.85 -1.05
KSB Ltd. 977.65 975.5 -2.15 -0.22
L&T Technology Services Ltd. 3449.6 3428 -21.60 -0.63
Latent View Analytics Ltd. 298.55 289.5 -9.05 -3.03
Laurus Labs Ltd. 1129 1124.7 -4.30 -0.38
Laxmi Organic Industries Ltd. 142.73 140.54 -2.19 -1.53
Leela Palaces Hotels & Resorts Ltd. 434.95 431.25 -3.70 -0.85
Lemon Tree Hotels Ltd. 121.57 117.65 -3.92 -3.22
LIC Housing Finance Ltd. 545.55 535.15 -10.40 -1.91
Lloyds Metals & Energy Ltd. 1697.8 1681.7 -16.10 -0.95
Lodha Developers Ltd. 856.5 851 -5.50 -0.64
Lupin Ltd. 2341.4 2300.7 -40.70 -1.74
Maharashtra Scooters Ltd. 12613 12485 -128.00 -1.01
Maharashtra Seamless Ltd. 653.6 640.9 -12.70 -1.94
Mahindra & Mahindra Financial Services Ltd. 297.05 294.85 -2.20 -0.74
Mahindra Holidays & Resorts India Ltd. 266.5 261.4 -5.10 -1.91
Mahindra Lifespace Developers Ltd. 323.45 318.75 -4.70 -1.45
Manappuram Finance Ltd. 292.85 287.5 -5.35 -1.83
Mankind Pharma Ltd. 2292.9 2277.7 -15.20 -0.66
Mastek Ltd. 1746.1 1717.6 -28.50 -1.63
Max Financial Services Ltd. 1595.4 1573.1 -22.30 -1.40
Medplus Health Services Ltd. 906.25 894.45 -11.80 -1.30
Meesho Ltd. 177.7 175.65 -2.05 -1.15
Metropolis Healthcare Ltd. 472.2 468 -4.20 -0.89
Minda Corporation Ltd. 538.7 529.9 -8.80 -1.63
MMTC Ltd. 66.9 65.68 -1.22 -1.82
Motherson Sumi Wiring India Ltd. 40.57 39.62 -0.95 -2.34
Motilal Oswal Financial Services Ltd. 790.85 779.5 -11.35 -1.44
Mphasis Ltd. 2277 2189.6 -87.40 -3.84
MRF Ltd. 134615 132820 -1795.00 -1.33
MTAR Technologies Ltd. 5347.5 5325.2 -22.30 -0.42
Multi Commodity Exchange Of India Ltd. 2791.4 2777.9 -13.50 -0.48
Muthoot Finance Ltd. 3561.4 3491.8 -69.60 -1.95
Narayana Hrudayalaya Ltd. 1798 1787.6 -10.40 -0.58
National Aluminium Company Ltd. 439.25 429.1 -10.15 -2.31
Nava Ltd. 685.95 664.1 -21.85 -3.19
NBCC (India) Ltd. 93.31 92.09 -1.22 -1.31
NCC Ltd. 165.14 162.15 -2.99 -1.81
Netweb Technologies India Ltd. 3903.4 3844 -59.40 -1.52
Network 18 Media & Investments Ltd. 35.54 34.55 -0.99 -2.79
Neuland Laboratories Ltd. 14977 14729 -248.00 -1.66
NHPC Ltd. 81.46 80.87 -0.59 -0.72
Nippon Life India Asset Management Ltd. 1031.95 1013.4 -18.55 -1.80
Niva Bupa Health Insurance Company Ltd. 78.05 77.45 -0.60 -0.77
NMDC Ltd. 87.31 86.9 -0.41 -0.47
NMDC Steel Ltd. 41.21 40.68 -0.53 -1.29
NTPC Green Energy Ltd. 113.79 110.51 -3.28 -2.88
Nuvama Wealth Management Ltd. 1376.7 1360.4 -16.30 -1.18
Nuvoco Vistas Corporation Ltd. 299.6 293.15 -6.45 -2.15
Oberoi Realty Ltd. 1707.7 1695.8 -11.90 -0.70
Olectra Greentech Ltd. 1223.9 1206 -17.90 -1.46
One97 Communications Ltd. 1159.55 1152 -7.55 -0.65
Patanjali Foods Ltd. 469.25 459 -10.25 -2.18
PCBL Chemical Ltd. 290.67 283 -7.67 -2.64
Persistent Systems Ltd. 5065.2 4917.5 -147.70 -2.92
Petronet LNG Ltd. 275.81 272.4 -3.41 -1.24
PG Electroplast Ltd. 550.5 547.1 -3.40 -0.62
PNC Infratech Ltd. 220.94 216.04 -4.90 -2.22
Poly Medicure Ltd. 1488 1460 -28.00 -1.88
Polycab India Ltd. 7963.5 7946 -17.50 -0.22
Poonawalla Fincorp Ltd. 420.15 416.55 -3.60 -0.86
Praj Industries Ltd. 410.05 398.25 -11.80 -2.88
Prestige Estates Projects Ltd. 1384.2 1369 -15.20 -1.10
Prince Pipes and Fittings Ltd. 257.33 254.29 -3.04 -1.18
Procter & Gamble Hygiene and Health Care Ltd. 10427 10410 -17.00 -0.16
Quess Corp Ltd. 192.69 189.29 -3.40 -1.76
Rail Vikas Nigam Ltd. 307.21 304.5 -2.71 -0.88
Railtel Corporation Of India Ltd. 327.2 319 -8.20 -2.51
Rainbow Children's Medicare Ltd. 1268 1246.9 -21.10 -1.66
Rajesh Exports Ltd. 128.69 125.8 -2.89 -2.25
Ramkrishna Forgings Ltd. 551.6 546.45 -5.15 -0.93
Rashtriya Chemicals and Fertilizers Ltd. 130.43 128.06 -2.37 -1.82
RattanIndia Enterprises Ltd. 35.7 34.64 -1.06 -2.97
Raymond Lifestyle Ltd. 802.05 788.45 -13.60 -1.70
Raymond Ltd. 443.8 438.35 -5.45 -1.23
RBL Bank Ltd. 312.45 309.95 -2.50 -0.80
Redington Ltd. 220.68 216.63 -4.05 -1.84
Reliance Power Ltd. 30.09 28.53 -1.56 -5.18
Restaurant Brands Asia Ltd. 63.5 63.08 -0.42 -0.66
RHI Magnesita India Ltd. 407.05 402.5 -4.55 -1.12
Rites Ltd. 221.67 217.86 -3.81 -1.72
Route Mobile Ltd. 513.75 502.5 -11.25 -2.19
RR Kabel Ltd. 1432 1410.6 -21.40 -1.49
Safari Industries (India) Ltd. 1497.7 1464.5 -33.20 -2.22
Sagility Ltd. 42.17 41.91 -0.26 -0.62
Sai Life Sciences Ltd. 1041.6 1026.2 -15.40 -1.48
Sammaan Capital Ltd. 144.25 144.23 -0.02 -0.01
Sapphire Foods India Ltd. 173.14 169.46 -3.68 -2.13
Sarda Energy & Minerals Ltd. 586.6 582.35 -4.25 -0.72
Saregama India Ltd. 348.4 346 -2.40 -0.69
SBFC Finance Ltd. 96.03 95.25 -0.78 -0.81
SBI Cards And Payment Services Ltd. 680.55 674.25 -6.30 -0.93
Schneider Electric Infrastructure Ltd. 1127 1125 -2.00 -0.18
Shree Renuka Sugars Ltd. 28.89 27.96 -0.93 -3.22
Shyam Metalics And Energy Ltd. 826.95 814.4 -12.55 -1.52
Signatureglobal (India) Ltd. 856 835.45 -20.55 -2.40
SJVN Ltd. 78.97 77.85 -1.12 -1.42
SKF India Ltd. 1736.1 1708.4 -27.70 -1.60
Sobha Ltd. 1422.6 1414.3 -8.30 -0.58
Solar Industries India Ltd. 15747 15477 -270.00 -1.71
Sona BLW Precision Forgings Ltd. 574.55 564.35 -10.20 -1.78
Sonata Software Ltd. 264.42 257.58 -6.84 -2.59
SRF Ltd. 2542.4 2490.3 -52.10 -2.05
Star Health and Allied Insurance Company Ltd. 516.4 515.65 -0.75 -0.15
Sterling and Wilson Renewable Energy Ltd. 219.65 214.42 -5.23 -2.38
Sumitomo Chemical India Ltd. 447.6 440.6 -7.00 -1.56
Sun Pharma Advanced Research Company Ltd. 142.88 140.31 -2.57 -1.80
Sun TV Network Ltd. 625.85 609.1 -16.75 -2.68
Sundaram Finance Ltd. 4864.4 4829.5 -34.90 -0.72
Sundram Fasteners Ltd. 823.9 806.45 -17.45 -2.12
Sunteck Realty Ltd. 355.7 342.3 -13.40 -3.77
Supreme Industries Ltd. 3677.3 3655.6 -21.70 -0.59
Suzlon Energy Ltd. 53.73 53.43 -0.30 -0.56
Swan Corp Ltd. 340.95 333.9 -7.05 -2.07
Syngene International Ltd. 428.35 421.1 -7.25 -1.69
Tamilnad Mercantile Bank Ltd. 650.05 643.5 -6.55 -1.01
Tanla Platforms Ltd. 500.45 485.8 -14.65 -2.93
Tata Chemicals Ltd. 707.7 697.75 -9.95 -1.41
Tata Communications Ltd. 1580.7 1542.8 -37.90 -2.40
Tata Elxsi Ltd. 4233.5 4207.1 -26.40 -0.62
Tata Investment Corporation Ltd. 716.85 705 -11.85 -1.65
Tata Technologies Ltd. 563.5 552.9 -10.60 -1.88
Tata Teleservices (Maharashtra) Ltd. 45.27 43.96 -1.31 -2.89
Techno Electric & Engineering Company Ltd. 1249.25 1230.2 -19.05 -1.52
The Fertilisers And Chemicals Travancore Ltd. 921.55 904 -17.55 -1.90
The India Cements Ltd. 424.1 412.45 -11.65 -2.75
The Indian Hotels Company Ltd. 639.45 633.1 -6.35 -0.99
The Jammu & Kashmir Bank Ltd. 127.89 125.72 -2.17 -1.70
The New India Assurance Company Ltd. 164.15 162.3 -1.85 -1.13
The Phoenix Mills Ltd. 1785.3 1760.4 -24.90 -1.39
Thermax Ltd. 4059.7 4044.4 -15.30 -0.38
Timken India Ltd. 3600.1 3554 -46.10 -1.28
Titagarh Rail Systems Ltd. 741.8 729.25 -12.55 -1.69
Torrent Power Ltd. 1737 1683.8 -53.20 -3.06
Trident Ltd. 25.99 25.55 -0.44 -1.69
Triveni Engineering & Industries Ltd. 419.9 418.1 -1.80 -0.43
Triveni Turbine Ltd. 579 562.05 -16.95 -2.93
Tube Investments of India Ltd. 3086.8 2982.5 -104.30 -3.38
TVS Supply Chain Solutions Ltd. 117.53 114.73 -2.80 -2.38
UCO Bank 26.62 26.34 -0.28 -1.05
Ujjivan Small Finance Bank Ltd. 58.51 57.05 -1.46 -2.50
Union Bank Of India 179.71 175.44 -4.27 -2.38
UNO Minda Ltd. 1130.1 1102.8 -27.30 -2.42
UPL Ltd. 642.05 634.8 -7.25 -1.13
UTI Asset Management Company Ltd. 1035.65 975 -60.65 -5.86
V-Guard Industries Ltd. 333.75 332 -1.75 -0.52
Vaibhav Global Ltd. 222.7 219.82 -2.88 -1.29
Varroc Engineering Ltd. 514.4 505.65 -8.75 -1.70
Vedant Fashions Ltd. 462.3 455.3 -7.00 -1.51
VIP Industries Ltd. 310.8 305 -5.80 -1.87
Vishal Mega Mart Ltd. 126.16 122.66 -3.50 -2.77
Vodafone Idea Ltd. 9.58 9.43 -0.15 -1.57
Voltas Ltd. 1445.5 1433.1 -12.40 -0.86
Waaree Energies Ltd. 3413 3290 -123.00 -3.60
Welspun Corp Ltd. 1204.1 1187.1 -17.00 -1.41
Welspun Living Ltd. 133.5 131.01 -2.49 -1.87
Westlife Foodworld Ltd 481.3 474 -7.30 -1.52
Wockhardt Ltd. 1441.1 1412.8 -28.30 -1.96
Yes Bank Ltd. 20.03 19.91 -0.12 -0.60
Zee Entertainment Enterprises Ltd. 91.19 88.51 -2.68 -2.94
Zensar Technologies Ltd. 566.15 554.55 -11.60 -2.05
ZF Commercial Vehicle Control Systems India Ltd. 15200 14919 -281.00 -1.85

Market Stats

Advances
77
Declines
372
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1056.9 1062.45 1035.2 1052.25 1038.6 -13.65 -1.30 236277 24.54 1318 395.1 2026-04-24 10:54:59
3M India Ltd. 3MINDIA 33135 33235 32400 33135 32410 -725.00 -2.19 1441 4.67 40856.5 21300.45 2026-04-24 10:54:50
Aarti Industries Ltd. AARTIIND 470.3 471 461.7 465.9 464.75 -1.15 -0.25 341946 15.89 924.4 338.05 2026-04-24 10:54:55
Aavas Financiers Ltd. AAVAS 1411.2 1422.4 1387.7 1411.3 1392.2 -19.10 -1.35 22938 3.19 2339.35 1060.4 2026-04-24 10:54:56
Abbott India Ltd. ABBOTINDIA 25390 25420 25275 25410 25335 -75.00 -0.30 1892 4.79 37000 17325 2026-04-24 10:54:56
ACC Ltd. ACC 1423 1429 1400.1 1423.1 1402.1 -21.00 -1.48 76917 10.78 2844 1251.7 2026-04-24 10:54:55
Action Construction Equipment Ltd. ACE 918.4 927.45 900.1 916.55 916.85 0.30 0.03 101953 9.35 1695 217.8 2026-04-24 10:54:56
Aditya Birla Capital Ltd. ABCAPITAL 349.95 351.55 343.1 349.75 343.35 -6.40 -1.83 767274 26.34 369.3 105.3 2026-04-24 10:54:55
Aditya Birla Fashion and Retail Ltd. ABFRL 63.45 63.79 61.75 63.2 61.97 -1.23 -1.95 1200073 7.44 364.4 53.51 2026-04-24 10:54:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 106.13 106.58 104.64 106.13 104.85 -1.28 -1.21 147754 1.55 2026-04-24 10:54:55
Aditya Birla Real Estate Ltd. ABREL 1436.8 1449.7 1396.2 1423.4 1397 -26.40 -1.85 65426 9.14 3140 588 2026-04-24 10:54:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1033.6 1099.25 1032.5 1047.45 1071.25 23.80 2.27 535042 57.32 1099.25 307 2026-04-24 10:54:59
Aegis Logistics Ltd. AEGISLOG 709 722 700 704.8 715.9 11.10 1.57 200589 14.36 1015.55 246.6 2026-04-24 10:54:56
Aether Industries Ltd. AETHER 1177 1180 1105.5 1181.4 1111.1 -70.30 -5.95 225163 25.02 1250 725 2026-04-24 10:54:58
Afcons Infrastructure Ltd. AFCONS 322 326.15 313.6 324.9 315.5 -9.40 -2.89 228519 7.21 2026-04-24 10:54:56
Affle 3i Ltd. AFFLE 1432.8 1443.9 1406.1 1432.8 1414 -18.80 -1.31 66210 9.36 2185.9 866.5 2026-04-24 10:54:55
AIA Engineering Ltd. AIAENG 4099.9 4108.9 4016.3 4079.6 4024.9 -54.70 -1.34 10696 4.31 4949.95 2383.5 2026-04-24 10:54:56
Ajanta Pharma Ltd. AJANTPHARM 2801.8 2818 2766 2780.8 2772 -8.80 -0.32 19783 5.48 3485 1111.6 2026-04-24 10:54:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 544.2 546.9 518 539.5 522.1 -17.40 -3.23 90000 4.70 2026-04-24 10:54:56
Alembic Pharmaceuticals Ltd. APLLTD 781.25 781.25 758.3 768.75 759.9 -8.85 -1.15 15162 1.15 1303.9 462.3 2026-04-24 10:54:56
Alkem Laboratories Ltd. ALKEM 5572.5 5578.5 5481.5 5520.5 5493.5 -27.00 -0.49 26139 14.36 6439.9 2855 2026-04-24 10:54:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1540.2 1540.2 1474.1 1525 1490.2 -34.80 -2.28 20839 3.11 3199 1212 2026-04-24 10:54:57
Allcargo Logistics Ltd. ALLCARGO 9.29 9.35 9 9.29 9.09 -0.20 -2.15 2093452 1.90 495 7.11 2026-04-24 10:54:55
Alok Industries Ltd. ALOKINDS 13.89 14.04 13.49 13.89 13.58 -0.31 -2.23 1978957 2.69 39.05 10.1 2026-04-24 10:54:56
Amara Raja Energy & Mobility Ltd. ARE&M 915 923.6 879 913.3 881.5 -31.80 -3.48 1703532 150.17 1775.95 479.15 2026-04-24 10:54:55
Amber Enterprises India Ltd. AMBER 7800 7959 7786 7795 7793.5 -1.50 -0.02 99600 77.62 8626 1762.5 2026-04-24 10:54:59
Anand Rathi Wealth Ltd. ANANDRATHI 3620 3640.2 3584.1 3612.6 3586.9 -25.70 -0.71 21272 7.63 4646 639.5 2026-04-24 10:54:56
Angel One Ltd. ANGELONE 322.81 323 311.27 321.21 311.36 -9.85 -3.07 3824622 119.08 3896 208.63 2026-04-24 10:54:59
Anupam Rasayan India Ltd. ANURAS 1340 1354.3 1336.1 1341 1343.3 2.30 0.17 24258 3.26 1407 570 2026-04-24 10:54:57
Apar Industries Ltd. APARINDS 11884 12009.5 11690 11838 11806 -32.00 -0.27 36168 42.70 12327.5 1153 2026-04-24 10:54:55
APL Apollo Tubes Ltd. APLAPOLLO 2028 2039.5 1985 2022.9 1987 -35.90 -1.77 202730 40.28 2301.4 941 2026-04-24 10:54:59
Apollo Tyres Ltd. APOLLOTYRE 432.45 434.2 426 432.45 426.5 -5.95 -1.38 113342 4.83 584.9 225.45 2026-04-24 10:54:56
Aptus Value Housing Finance India Ltd. APTUS 257 258.13 252.5 256.85 256.27 -0.58 -0.23 250507 6.42 401.65 193.03 2026-04-24 10:54:55
Archean Chemical Industries Ltd. ACI 599.95 605 595.05 596.85 603.15 6.30 1.06 25299 1.53 837.7 408.35 2026-04-24 10:54:57
Asahi India Glass Ltd. ASAHIINDIA 854.2 869.35 839.5 854.05 840.7 -13.35 -1.56 16805 1.41 1074 419.65 2026-04-24 10:54:56
Ashok Leyland Ltd. ASHOKLEY 170.69 172.2 168.5 170.63 168.63 -2.00 -1.17 4812771 81.16 264.65 114.96 2026-04-24 10:54:55
Aster DM Healthcare Ltd. ASTERDM 691 702.25 687.6 687.6 698.1 10.50 1.53 344498 24.05 732.2 200.6 2026-04-24 10:54:56
Astral Ltd. ASTRAL 1578.3 1591 1560 1574.9 1566.1 -8.80 -0.56 622478 97.49 2454 1232.3 2026-04-24 10:54:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8500 8500 8340 8456.5 8343.5 -113.00 -1.34 1640 1.37 10691 2911 2026-04-24 10:54:56
Atul Ltd. ATUL 6798 6950 6703.5 6727 6865 138.00 2.05 34103 23.41 9812.9 4752 2026-04-24 10:54:44
AU Small Finance Bank Ltd. AUBANK 1058.7 1079.55 1052.25 1056.25 1054.15 -2.10 -0.20 1651315 174.07 1079.55 478.35 2026-04-24 10:54:55
Aurobindo Pharma Ltd. AUROPHARMA 1436.9 1446 1424.1 1435.4 1428.7 -6.70 -0.47 342525 48.94 1592 397.2 2026-04-24 10:54:55
Authum Investment & Infrastructure Ltd. AIIL 501.75 509.95 491.3 501.75 491.85 -9.90 -1.97 97126 4.78 2026-04-24 10:54:56
Avanti Feeds Ltd. AVANTIFEED 1475.4 1495.6 1394.5 1460.2 1415.1 -45.10 -3.09 442727 62.65 1593.8 321.1 2026-04-24 10:54:56
AWL Agri Business Ltd. AWL 197.29 199.66 194.61 197.28 196.05 -1.23 -0.62 1352667 26.52 841.7 171.19 2026-04-24 10:54:55
Balaji Amines Ltd. BALAMINES 1239.95 1264.65 1225.55 1239.95 1231.45 -8.50 -0.69 40261 4.96 3844 968.1 2026-04-24 10:54:55
Balkrishna Industries Ltd. BALKRISIND 2275 2284 2230.1 2265.4 2232 -33.40 -1.47 14498 3.24 3375 1796.3 2026-04-24 10:54:56
Balrampur Chini Mills Ltd. BALRAMCHIN 540.15 549 514.35 540.3 515 -25.30 -4.68 390859 20.13 691.8 307.3 2026-04-24 10:54:55
Bandhan Bank Ltd. BANDHANBNK 173.81 174.33 168.8 173.9 169.21 -4.69 -2.70 4306165 72.86 314.8 128.16 2026-04-24 10:54:59
Bank Of India BANKINDIA 150.75 151.46 146.9 150.86 147.15 -3.71 -2.46 4954467 72.90 178.36 45.85 2026-04-24 10:54:59
Bank Of Maharashtra MAHABANK 77.7 78.29 75.75 77.31 75.78 -1.53 -1.98 9877173 74.85 82.15 16.9 2026-04-24 10:54:58
BASF India Ltd. BASF 3741 3773 3670 3737.4 3677.5 -59.90 -1.60 5872 2.16 8750 2193 2026-04-24 10:54:57
Bata India Ltd. BATAINDIA 756.95 758.95 739.65 755.1 741.35 -13.75 -1.82 42904 3.18 1989 605 2026-04-24 10:54:51
Bayer CropScience Ltd. BAYERCROP 4779.9 4789.9 4715.5 4739.2 4719.1 -20.10 -0.42 1881 0.89 7196.85 3920.45 2026-04-24 10:54:56
BEML Ltd. BEML 1838.9 1855 1794.7 1831.1 1813.7 -17.40 -0.95 132142 23.97 5488 1128 2026-04-24 10:54:56
Bharat Dynamics Ltd. BDL 1433.2 1450.7 1392.3 1423.3 1409.4 -13.90 -0.98 1244767 175.44 2958 785.75 2026-04-24 10:54:55
Bharat Forge Ltd. BHARATFORG 1884 1892.1 1848 1874.1 1849.8 -24.30 -1.30 250616 46.36 1935.5 677.35 2026-04-24 10:54:59
Bharat Heavy Electricals Ltd. BHEL 339 340.49 334.56 337.6 337.59 -0.01 0.00 5788947 195.43 341.25 51.35 2026-04-24 10:54:59
Bikaji Foods International Ltd. BIKAJI 684.1 689.75 675 690.15 675.7 -14.45 -2.09 89903 6.07 1007.95 303 2026-04-24 10:54:58
Biocon Ltd. BIOCON 358.05 358.95 352.55 358 353.4 -4.60 -1.28 484984 17.14 424.95 191.55 2026-04-24 10:54:55
Birla Corporation Ltd. BIRLACORPN 951.6 960 927 942.25 928.35 -13.90 -1.48 22574 2.10 1802 769.6 2026-04-24 10:54:57
Birlasoft Ltd. BSOFT 385 385.95 367.95 385 369.7 -15.30 -3.97 306243 11.32 861.85 250.25 2026-04-24 10:54:56
BLS International Services Ltd. BLS 284.95 286.9 273.5 283.18 274.76 -8.42 -2.97 739403 20.32 521.8 110.075 2026-04-24 10:54:55
Blue Dart Express Ltd. BLUEDART 5350.9 5384.6 5311.4 5350.9 5325 -25.90 -0.48 2269 1.21 9640 4683 2026-04-24 10:54:17
Blue Jet Healthcare Ltd. BLUEJET 415 417.95 405 413.5 407.6 -5.90 -1.43 127027 5.18 2026-04-24 10:54:56
Blue Star Ltd. BLUESTARCO 1829.8 1846.3 1805 1829.8 1807.5 -22.30 -1.22 86309 15.60 2417 493.5 2026-04-24 10:54:58
Bombay Burmah Trading Corporation Ltd. BBTC 1532 1549.7 1503 1540.5 1512.5 -28.00 -1.82 37165 5.62 2975 781.05 2026-04-24 10:54:52
Borosil Renewables Ltd. BORORENEW 511 515.3 504.5 511.05 508 -3.05 -0.60 115059 5.84 721 374.4 2026-04-24 10:54:55
Brainbees Solutions Ltd. FIRSTCRY 248.01 251 244.1 248.24 244.99 -3.25 -1.31 432471 10.60 2026-04-24 10:54:57
Brigade Enterprises Ltd. BRIGADE 785 786.5 767 784.95 767.85 -17.10 -2.18 51501 3.95 1453.1 430.7 2026-04-24 10:54:56
BSE Ltd. BSE 3475.9 3482 3418.5 3463 3428 -35.00 -1.01 953947 327.01 7588 406.2 2026-04-24 10:54:55
Campus Activewear Ltd. CAMPUS 249.95 251.27 245.63 249 247.11 -1.89 -0.76 34041 0.84 639.3 210 2026-04-24 10:54:57
Can Fin Homes Ltd. CANFINHOME 903 905.4 887.1 899.8 888.7 -11.10 -1.23 37963 3.37 964.9 452 2026-04-24 10:54:57
Caplin Point Laboratories Ltd. CAPLIPOINT 1777.5 1783 1732.1 1768 1738.9 -29.10 -1.65 22656 3.94 2641 575 2026-04-24 10:54:56
Capri Global Capital Ltd. CGCL 184.21 191.56 184.21 183.9 185.83 1.93 1.05 2111019 39.23 1049 150.51 2026-04-24 10:54:57
Carborundum Universal Ltd. CARBORUNIV 949 955 932.05 949.05 947.45 -1.60 -0.17 51212 4.85 1841.15 735.2 2026-04-24 10:54:58
Castrol India Ltd. CASTROLIND 183.95 185.21 182.8 183.85 183.07 -0.78 -0.42 267955 4.91 284.4 107.4 2026-04-24 10:54:56
CCL Products (India) Ltd. CCL 1079 1116.2 1078 1091.5 1101.8 10.30 0.94 204126 22.49 1183.1 412.1 2026-04-24 10:54:56
CE Info Systems Ltd. MAPMYINDIA 950 954.75 921.15 948.8 923.7 -25.10 -2.65 42161 3.89 2747.85 795 2026-04-24 10:54:59
Ceat Ltd. CEATLTD 3706.1 3706.3 3583 3706.6 3596.7 -109.90 -2.96 31650 11.38 4438 1324.2 2026-04-24 10:54:56
Cello World Ltd. CELLO 422.65 424.75 415.05 422.55 418.1 -4.45 -1.05 36085 1.51 2026-04-24 10:54:57
Central Bank Of India CENTRALBK 36.24 36.4 35.55 36.14 35.82 -0.32 -0.89 3343308 11.98 76.9 17.65 2026-04-24 10:54:56
Central Depository Services (India) Ltd. CDSL 1323.6 1335.9 1307.5 1323.6 1309.6 -14.00 -1.06 640439 83.87 2989 880.9 2026-04-24 10:54:55
Century Plyboards (India) Ltd. CENTURYPLY 790 790 768.65 787.2 769.75 -17.45 -2.22 5914 0.46 935 436 2026-04-24 10:54:56
Cera Sanitaryware Ltd. CERA 5461 5461 5349.1 5469.8 5364.5 -105.30 -1.93 2986 1.60 10789.95 4461.1 2026-04-24 10:54:56
CESC Ltd. CESC 180.5 181.74 178.41 180.18 179.99 -0.19 -0.11 580457 10.45 212.49 62.1 2026-04-24 10:54:55
CG Power and Industrial Solutions Ltd. CGPOWER 844.5 846.9 820.55 837.8 822.35 -15.45 -1.84 1312886 107.97 874.7 212.1 2026-04-24 10:54:56
Chalet Hotels Ltd. CHALET 790.85 794.95 772 788.45 788.65 0.20 0.03 26927 2.12 1082 303.95 2026-04-24 10:54:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 449.9 450.2 440.8 446.95 441.4 -5.55 -1.24 154207 6.81 742.2 248.4 2026-04-24 10:54:57
Chemplast Sanmar Ltd. CHEMPLASTS 247 247 238.6 243.4 239.4 -4.00 -1.64 106660 2.55 633.9 211.03 2026-04-24 10:54:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1074 1098.3 1058.5 1069.3 1076 6.70 0.63 1210734 130.27 1275 186.6 2026-04-24 10:54:56
Choice International Ltd. CHOICEIN 721 723 702.7 717.3 704.65 -12.65 -1.76 537926 37.90 860.5 211.5 2026-04-24 10:54:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1574.7 1581.5 1528.1 1574.7 1531.6 -43.10 -2.74 51099 7.83 2231.6 511.3 2026-04-24 10:54:58
CIE Automotive India Ltd. CIEINDIA 490 504 471.1 468.6 474.95 6.35 1.36 3233977 153.60 622.4 250.45 2026-04-24 10:54:56
City Union Bank Ltd. CUB 265.52 267.29 261.6 265.52 262.47 -3.05 -1.15 331940 8.71 324.1 119.5 2026-04-24 10:54:57
Clean Science And Technology Ltd. CLEAN 807.4 820.8 796.1 800.7 813.35 12.65 1.58 461992 37.58 1980 652 2026-04-24 10:54:55
Cochin Shipyard Ltd. COCHINSHIP 1595 1710 1592.8 1592.8 1683.6 90.80 5.70 5810803 978.31 2979.45 329.1 2026-04-24 10:54:59
Coforge Ltd. COFORGE 1211 1214.5 1157.2 1220.6 1161.5 -59.10 -4.84 2025489 235.26 10026.8 1008.1 2026-04-24 10:54:59
Cohance Lifesciences Ltd. COHANCE 365.65 369.8 356.85 363.9 364.8 0.90 0.25 332000 12.11 1360 266.7 2026-04-24 10:54:57
Colgate-Palmolive (India) Ltd. COLPAL 2150.2 2162.9 2139 2150.2 2154.4 4.20 0.20 156550 33.73 3890 1434.6 2026-04-24 10:54:56
Computer Age Management Services Ltd. CAMS 773 775.85 762.05 770.4 763.6 -6.80 -0.88 592392 45.24 5367.5 611.4 2026-04-24 10:54:59
Concord Biotech Ltd. CONCORDBIO 1059.3 1068.9 1032.5 1050.2 1034.4 -15.80 -1.50 72390 7.49 2026-04-24 10:54:57
Container Corporation Of India Ltd. CONCOR 505.05 506.9 500.5 505.05 501.1 -3.95 -0.78 387508 19.42 1180 421.45 2026-04-24 10:54:55
Coromandel International Ltd. COROMANDEL 2039.8 2054 1998.1 2039.8 1998.8 -41.00 -2.01 47472 9.49 2718.9 838 2026-04-24 10:54:56
Craftsman Automation Ltd. CRAFTSMAN 7751 7766 7625.5 7750.5 7669.5 -81.00 -1.05 3990 3.06 8220 2502.3 2026-04-24 10:54:40
CreditAccess Grameen Ltd. CREDITACC 1243.3 1253.1 1215 1241.9 1223.5 -18.40 -1.48 57196 7.00 1790.75 750.2 2026-04-24 10:54:55
CRISIL Ltd. CRISIL 4366 4384.9 4314.1 4353.9 4317 -36.90 -0.85 18374 7.93 6950 2725 2026-04-24 10:54:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254.63 257 249.6 253.39 249.71 -3.68 -1.45 1296492 32.37 484 217.4 2026-04-24 10:54:56
CSB Bank Ltd. CSBBANK 386.1 388.5 375.45 384.75 383.95 -0.80 -0.21 186050 7.14 574.4 198 2026-04-24 10:54:58
Cummins India Ltd. CUMMINSIND 5179 5224.5 5144 5176.9 5156 -20.90 -0.40 109729 56.58 5272.7 1103.8 2026-04-24 10:54:59
Cyient Ltd. CYIENT 937 937 885 935.9 885.1 -50.80 -5.43 512715 45.38 2381 723.8 2026-04-24 10:54:56
Dalmia Bharat Ltd. DALBHARAT 1971 1975.2 1924.2 1958.8 1928.2 -30.60 -1.56 43279 8.35 2488.9 1476.05 2026-04-24 10:54:59
Data Patterns (India) Ltd. DATAPATTNS 4135 4147 3880 4135.1 3926 -209.10 -5.06 1337293 525.02 4189.9 816.1 2026-04-24 10:54:59
DCM Shriram Ltd. DCMSHRIRAM 1224.8 1224.8 1191.5 1202.2 1196.4 -5.80 -0.48 7340 0.88 1502.3 730.2 2026-04-24 10:54:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1260 1265.6 1223 1253.4 1227.85 -25.55 -2.04 124601 15.30 1778.6 461 2026-04-24 10:54:55
Deepak Nitrite Ltd. DEEPAKNTR 1723.4 1738.9 1691 1731.9 1692.5 -39.40 -2.27 59562 10.08 3169 1280 2026-04-24 10:54:50
Delhivery Ltd. DELHIVERY 445 451.4 443 449.4 446.25 -3.15 -0.70 1150559 51.34 621.95 236.53 2026-04-24 10:54:56
Devyani International Ltd. DEVYANI 110.3 111.37 107.6 110.16 107.73 -2.43 -2.21 499929 5.39 227.5 91.55 2026-04-24 10:54:57
Dixon Technologies (India) Ltd. DIXON 10857 11086 10780 10866.5 10919 52.50 0.48 310917 339.49 19148.9 2553 2026-04-24 10:54:55
DOMS Industries Ltd. DOMS 2371.1 2387.9 2325 2380.5 2326.2 -54.30 -2.28 19873 4.62 2026-04-24 10:54:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1435.5 1435.5 1401.2 1430.9 1416.6 -14.30 -1.00 74048 10.49 3653.95 1272.6 2026-04-24 10:54:59
E.I.D. - Parry (India) Ltd. EIDPARRY 872 880.95 848.35 871.6 850.5 -21.10 -2.42 126963 10.80 1246.8 433.2 2026-04-24 10:54:58
Easy Trip Planners Ltd. EASEMYTRIP 7.74 7.78 7.58 7.72 7.66 -0.06 -0.78 2750878 2.11 73.5 5.77 2026-04-24 10:54:56
eClerx Services Ltd. ECLERX 1493.1 1508 1439.2 1484.5 1453.5 -31.00 -2.09 78101 11.35 4995 1221 2026-04-24 10:54:56
EIH Ltd. EIHOTEL 330.55 335.6 327.1 331.55 328 -3.55 -1.07 46882 1.54 502.2 150.35 2026-04-24 10:54:28
Elecon Engineering Company Ltd. ELECON 512.05 516.35 500.3 512.75 503.8 -8.95 -1.75 370890 18.69 1409 317.4 2026-04-24 10:54:55
Elgi Equipments Ltd. ELGIEQUIP 561 561.8 546 559.4 549.95 -9.45 -1.69 117632 6.47 798.95 357.95 2026-04-24 10:54:55
Emami Ltd. EMAMILTD 467.4 469 456.2 467.4 459.6 -7.80 -1.67 133758 6.15 860 340.55 2026-04-24 10:54:56
Emcure Pharmaceuticals Ltd. EMCURE 1644.2 1678.9 1595.1 1601 1646.3 45.30 2.83 271419 44.68 2026-04-24 10:54:59
Emmvee Photovoltaic Power Ltd. EMMVEE 274.98 275.8 266 273.95 267.81 -6.14 -2.24 1530227 40.98 2026-04-24 10:54:55
Endurance Technologies Ltd. ENDURANCE 2397.2 2412.9 2341 2392.5 2341.3 -51.20 -2.14 33466 7.84 3079.9 1179 2026-04-24 10:54:55
Engineers India Ltd. ENGINERSIN 243.5 246.3 238.61 243.68 243.73 0.05 0.02 2222974 54.18 303.9 62.4 2026-04-24 10:54:56
EPL Ltd. EPL 225 225 221.75 223.21 223.84 0.63 0.28 123154 2.76 289.9 147 2026-04-24 10:54:50
Equitas Small Finance Bank Ltd. EQUITASBNK 66.99 68 65.9 65.95 66.11 0.16 0.24 1613269 10.67 116.5 42.85 2026-04-24 10:54:57
Eris Lifesciences Ltd. ERIS 1399.8 1416.3 1386.4 1395.7 1391.1 -4.60 -0.33 33999 4.73 1910 551.3 2026-04-24 10:54:56
Escorts Kubota Ltd. ESCORTS 3309 3349 3250 3309 3259.6 -49.40 -1.49 22130 7.21 4420 1645 2026-04-24 10:54:56
Exide Industries Ltd. EXIDEIND 346.45 347.95 341.5 347.25 343.15 -4.10 -1.18 874180 30.00 620.35 152.7 2026-04-24 10:54:55
FDC Ltd. FDC 373.4 375 365.15 371.95 370.3 -1.65 -0.44 19004 0.70 658.85 245.25 2026-04-24 10:54:57
Fine Organic Industries Ltd. FINEORG 4978.7 5009.9 4885 4978.7 4893.8 -84.90 -1.71 4317 2.11 7328.75 3407 2026-04-24 10:54:41
Finolex Cables Ltd. FINCABLES 968.4 982.25 958.35 968.4 968.4 0.00 0.00 157930 15.29 1700 424.8 2026-04-24 10:54:57
Finolex Industries Ltd. FINPIPE 175.5 176.01 172.42 175.25 172.65 -2.60 -1.48 72923 1.26 355.9 121.5 2026-04-24 10:54:58
Firstsource Solutions Ltd. FSL 224.96 225.2 215.71 225.01 215.89 -9.12 -4.05 1207732 26.07 422.3 96.25 2026-04-24 10:54:57
Five-Star Business Finance Ltd. FIVESTAR 484.7 485.65 476.8 484.95 480.2 -4.75 -0.98 297459 14.28 943.75 338.15 2026-04-24 10:54:56
Fortis Healthcare Ltd. FORTIS 932 934.4 920.2 926.75 922.15 -4.60 -0.50 423355 39.04 1104.3 245.5 2026-04-24 10:54:58
FSN E-Commerce Ventures Ltd. NYKAA 262.95 263.89 260.02 261.85 261.98 0.13 0.05 1157063 30.31 285.6 114.25 2026-04-24 10:54:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2894 2979 2877.1 2879.6 2949.7 70.10 2.43 1872039 552.20 3538.4 252.25 2026-04-24 10:54:59
GE Vernova T&D India Ltd. GVT&D 4530 4607.9 4525 4496.4 4591.5 95.10 2.12 263238 120.87 4650 98.55 2026-04-24 10:54:55
General Insurance Corporation of India GICRE 400.95 401.4 395.5 398.8 395.85 -2.95 -0.74 147230 5.83 525.5 117.4 2026-04-24 10:54:50
Gillette India Ltd. GILLETTE 8091 8181 8065.5 8081 8106 25.00 0.31 8080 6.55 11500 4135.25 2026-04-24 10:54:56
Gland Pharma Ltd. GLAND 1791.5 1798.1 1759.1 1795.4 1762.1 -33.30 -1.85 19961 3.52 2607 861 2026-04-24 10:54:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2496.4 2509.6 2476.1 2494.6 2481.2 -13.40 -0.54 14784 3.67 3515.7 1227 2026-04-24 10:54:52
Glenmark Pharmaceuticals Ltd. GLENMARK 2351 2372.8 2295.1 2335 2303.2 -31.80 -1.36 497929 114.68 2372.8 361.4 2026-04-24 10:54:58
Global Health Ltd. MEDANTA 1100.35 1117.75 1100.35 1111.35 1106.85 -4.50 -0.40 24604 2.72 1513.9 390.55 2026-04-24 10:54:59
GMM Pfaudler Ltd. GMMPFAUDLR 910 914.6 899.05 914 903 -11.00 -1.20 11743 1.06 2110 784 2026-04-24 10:54:57
GMR Airports Ltd. GMRAIRPORT 95.84 96.56 94.83 96.44 95.56 -0.88 -0.91 3670376 35.07 110.36 33.35 2026-04-24 10:54:56
Go Digit General Insurance Ltd. GODIGIT 321.95 323.7 318.4 319.95 319.2 -0.75 -0.23 128042 4.09 2026-04-24 10:54:56
Godawari Power And Ispat Ltd. GPIL 297.2 298 291.85 294.45 293 -1.45 -0.49 545151 15.97 1223.95 145.75 2026-04-24 10:54:51
Godfrey Phillips India Ltd. GODFRYPHLP 2150 2177.3 2122.4 2153.3 2128.1 -25.20 -1.17 210098 44.71 11465 1047 2026-04-24 10:54:59
Godrej Agrovet Ltd. GODREJAGRO 607 615 597.6 606 599.95 -6.05 -1.00 46763 2.81 876.7 390.85 2026-04-24 10:54:56
Godrej Industries Ltd. GODREJIND 995 998.95 965 996 970.55 -25.45 -2.56 140846 13.67 1390 395 2026-04-24 10:54:51
Godrej Properties Ltd. GODREJPROP 1795.6 1832 1787.2 1791 1788 -3.00 -0.17 425501 76.08 3402.7 1005 2026-04-24 10:54:57
GR Infraprojects Ltd. GRINFRA 884 891.7 857.2 875.4 875.8 0.40 0.05 540579 47.34 1860 785 2026-04-24 10:54:58
Granules India Ltd. GRANULES 686.95 694.45 682 686.95 685.05 -1.90 -0.28 270663 18.54 721 267.75 2026-04-24 10:54:56
Graphite India Ltd. GRAPHITE 739 741.6 722.35 736.4 727.6 -8.80 -1.20 726707 52.88 760 251.7 2026-04-24 10:54:57
Gravita India Ltd. GRAVITA 1586.3 1609.6 1564 1586.3 1584.6 -1.70 -0.11 58577 9.28 2700 280.05 2026-04-24 10:54:57
Grindwell Norton Ltd. GRINDWELL 1645.8 1664.3 1623 1645.8 1627 -18.80 -1.14 6451 1.05 2960 1329 2026-04-24 10:54:59
Gujarat Ambuja Exports Ltd. GAEL 156.18 156.32 152.11 154.96 152.7 -2.26 -1.46 275717 4.21 421.2 98.72 2026-04-24 10:54:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3330 3330.1 3267 3313.3 3324.9 11.60 0.35 37848 12.58 4880.95 2476 2026-04-24 10:54:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 686 690.4 666 682.85 666.7 -16.15 -2.37 1390021 92.67 771.9 122.7 2026-04-24 10:54:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 486 486 472 481.95 473.2 -8.75 -1.82 118318 5.60 800 365 2026-04-24 10:54:57
Gujarat Pipavav Port Ltd. GPPL 156.76 158.25 155.03 156.92 155.19 -1.73 -1.10 301386 4.68 250.69 80.55 2026-04-24 10:54:50
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.6 175.44 171.02 174.3 171.8 -2.50 -1.43 212288 3.65 322.25 116 2026-04-24 10:54:56
Gujarat State Petronet Ltd. GSPL 281.99 285.83 275.15 283.48 279.35 -4.13 -1.46 306012 8.55 469.7 214.9 2026-04-24 10:54:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 374 377 363.2 374.05 363.8 -10.25 -2.74 327181 11.90 1136 330.2 2026-04-24 10:54:56
Happy Forgings Ltd. HAPPYFORGE 1349.5 1354.3 1311.2 1349.5 1322.7 -26.80 -1.99 27346 3.62 2026-04-24 10:54:57
HBL Engineering Ltd. HBLENGINE 812.55 826.8 801.6 810.35 803.4 -6.95 -0.86 667590 53.63 1122 74.5 2026-04-24 10:54:56
HDFC Asset Management Company Ltd. HDFCAMC 2700 2764 2700 2708.2 2722.3 14.10 0.52 350057 95.30 5934.5 1589.5 2026-04-24 10:54:56
HEG Ltd. HEG 670.95 671.8 648.7 668.4 653.3 -15.10 -2.26 692787 45.26 2743 331.25 2026-04-24 10:54:55
Hexaware Technologies Ltd. HEXT 466.3 466.3 452.6 463.35 455.15 -8.20 -1.77 415363 18.91 2026-04-24 10:54:58
HFCL Ltd. HFCL 98.2 99.4 96.99 97.75 98.46 0.71 0.73 10021614 98.67 171 55.75 2026-04-24 10:54:55
Himadri Speciality Chemical Ltd. HSCL 549 605 548.15 536.2 589.5 53.30 9.94 46582607 2746.04 688.7 80.2 2026-04-24 10:54:59
Hindustan Copper Ltd. HINDCOPPER 551.4 554.95 537.45 549.45 539 -10.45 -1.90 1596997 86.08 760.05 93.85 2026-04-24 10:54:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 375 376.4 368.7 376.9 372.2 -4.70 -1.25 1393089 51.85 594.8 200.05 2026-04-24 10:54:56
Hindustan Zinc Ltd. HINDZINC 594 598.5 591.4 592.1 592.85 0.75 0.13 2089324 123.87 807.7 262.65 2026-04-24 10:54:59
Hitachi Energy India Ltd. POWERINDIA 31780 32265 31135 31720 31220 -500.00 -1.58 74024 231.10 32265 2840.1 2026-04-24 10:54:59
Home First Finance Company India Ltd. HOMEFIRST 1149.95 1168 1149.4 1149.4 1154.9 5.50 0.48 29714 3.43 1519 652 2026-04-24 10:54:57
Honasa Consumer Ltd. HONASA 347.45 348.6 342.6 346.05 343.2 -2.85 -0.82 84034 2.88 2026-04-24 10:54:57
Honeywell Automation India Ltd. HONAUT 32805 32880 32020 32650 32130 -520.00 -1.59 1690 5.43 59994 26220 2026-04-24 10:54:56
Housing & Urban Development Corporation Ltd. HUDCO 205.48 214.46 205 204.46 211.81 7.35 3.59 14688552 311.12 353.7 34.35 2026-04-24 10:54:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 534.2 534.95 524.25 535.3 525.2 -10.10 -1.89 309967 16.28 796.8 380.7 2026-04-24 10:54:55
IDBI Bank Ltd. IDBI 73.75 74.19 72.33 73.73 72.67 -1.06 -1.44 2454358 17.84 118.38 38.65 2026-04-24 10:54:56
IDFC First Bank Ltd. IDFCFIRSTB 67.83 68.64 67.49 67.83 67.7 -0.13 -0.19 7137282 48.32 100.7 43.05 2026-04-24 10:54:55
IIFL Finance Ltd. IIFL 423 423.55 412.25 420.05 417.25 -2.80 -0.67 1490035 62.17 703.4 279.8 2026-04-24 10:54:55
Indegene Ltd. INDGN 497.9 497.95 484.25 492.95 486.05 -6.90 -1.40 73522 3.57 2026-04-24 10:54:57
Indiamart Intermesh Ltd. INDIAMART 2164.7 2170 2121.3 2159.4 2125.7 -33.70 -1.56 15493 3.29 3335.55 1900.1 2026-04-24 10:54:55
Indian Bank INDIANB 914.95 923.5 907.6 914.95 909.05 -5.90 -0.64 626068 56.91 1000.9 173 2026-04-24 10:54:56
Indian Energy Exchange Ltd. IEX 128.4 129.7 126 126.92 126.33 -0.59 -0.46 8114051 102.50 244.4 114.6 2026-04-24 10:54:55
Indian Overseas Bank IOB 35.06 35.43 34.75 35.14 34.85 -0.29 -0.83 1206652 4.21 83.75 16.8 2026-04-24 10:54:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 552 556 540.8 551.35 541.55 -9.80 -1.78 386415 20.93 1138.9 492.65 2026-04-24 10:54:56
Indian Renewable Energy Development Agency Ltd. IREDA 137.5 138.64 135.1 137.52 135.18 -2.34 -1.70 5128274 69.32 2026-04-24 10:54:55
Indigo Paints Ltd. INDIGOPNTS 870 887.85 858 877.45 860.05 -17.40 -1.98 37157 3.20 1731.95 708.05 2026-04-24 10:54:55
Indraprastha Gas Ltd. IGL 165.55 167.05 162.6 165.55 165.05 -0.50 -0.30 692881 11.44 570.35 141.74 2026-04-24 10:54:56
Indus Towers Ltd. INDUSTOWER 405.9 406.6 395.65 404.7 398.3 -6.40 -1.58 1521552 60.60 481.5 135.15 2026-04-24 10:54:55
Inox India Ltd. INOXINDIA 1570.9 1585.1 1519.9 1570.1 1541.9 -28.20 -1.80 139802 21.56 2026-04-24 10:54:50
Inox Wind Ltd. INOXWIND 102 102.78 100.1 101.79 100.19 -1.60 -1.57 4584500 45.93 663 75.05 2026-04-24 10:54:56
Intellect Design Arena Ltd. INTELLECT 704.9 704.9 690.15 701.15 692.4 -8.75 -1.25 221113 15.31 1255 388.65 2026-04-24 10:54:56
International Gemological Institute Ltd. IGIL 359.4 359.4 347.5 355.4 347.75 -7.65 -2.15 93434 3.25 2026-04-24 10:54:58
Ipca Laboratories Ltd. IPCALAB 1535 1539 1516 1526.1 1539 12.90 0.85 36354 5.59 1755.9 669.8 2026-04-24 10:54:51
IRB Infrastructure Developers Ltd. IRB 22.19 22.27 21.79 22.15 21.82 -0.33 -1.49 4255193 9.28 78.15 19.81 2026-04-24 10:54:55
Ircon International Ltd. IRCON 153.3 154.55 149.51 153.8 150 -3.80 -2.47 1602143 24.03 351.6 38.6 2026-04-24 10:54:55
ITC Hotels Ltd. ITCHOTELS 161.14 161.7 158.28 160.54 158.99 -1.55 -0.97 885989 14.09 2026-04-24 10:54:56
ITI Ltd. ITI 304 306.75 296.5 303.85 298.8 -5.05 -1.66 557665 16.66 592.7 86.55 2026-04-24 10:54:56
Jai Balaji Industries Ltd. JAIBALAJI 71.15 71.79 69.8 71.32 71.48 0.16 0.22 845284 6.04 1314 35.8 2026-04-24 10:54:57
Jaiprakash Power Ventures Ltd. JPPOWER 20 20.03 18.98 19.88 19.16 -0.72 -3.62 49938221 95.68 27.7 5.15 2026-04-24 10:54:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2011.5 2015.5 1991.5 2011.5 2000.5 -11.00 -0.55 35090 7.02 3049 1260.25 2026-04-24 10:54:55
JBM Auto Ltd. JBMA 620 627 611.25 622.75 615.25 -7.50 -1.20 228647 14.07 2428.35 361 2026-04-24 10:54:56
Jindal Saw Ltd. JINDALSAW 245.02 246.36 239.15 245.28 241.46 -3.82 -1.56 962435 23.24 759.9 77.45 2026-04-24 10:54:55
Jindal Stainless Ltd. JSL 777.3 784.75 769.65 775.8 773.9 -1.90 -0.24 142613 11.04 884 115.9 2026-04-24 10:54:55
JK Cement Ltd. JKCEMENT 5820 5820 5605 5799 5611 -188.00 -3.24 16474 9.24 7565.5 2425.25 2026-04-24 10:54:56
JK Lakshmi Cement Ltd. JKLAKSHMI 657.05 657.05 638.25 650 639.7 -10.30 -1.58 33160 2.12 1021.2 451.5 2026-04-24 10:54:56
JK Paper Ltd. JKPAPER 381.2 382.25 373 381.2 373.8 -7.40 -1.94 50052 1.87 638.75 275.75 2026-04-24 10:54:50
JK Tyre & Industries Ltd. JKTYRE 415 418.2 403.1 418.2 405.4 -12.80 -3.06 610373 24.74 611.9 125.05 2026-04-24 10:54:56
JM Financial Ltd. JMFINANCIL 141.89 143.82 137.61 139.1 139.9 0.80 0.58 5268806 73.71 199.8 57.85 2026-04-24 10:54:56
JSW Dulux Ltd. JSWDULUX 2947 2985 2920.3 2946.9 2952.4 5.50 0.19 8292 2.45 4649 1885 2026-04-24 10:54:59
JSW Energy Ltd. JSWENERGY 561 563.6 544.3 561.4 544.45 -16.95 -3.02 1149123 62.56 804.9 204.65 2026-04-24 10:54:55
JSW Holdings Ltd. JSWHL 13062 13168 12819 13056 12859 -197.00 -1.51 1039 1.34 27740 3461.25 2026-04-24 10:54:48
JSW Infrastructure Ltd. JSWINFRA 275.95 281.65 273.2 274.32 279.47 5.15 1.88 919765 25.70 2026-04-24 10:54:57
Jubilant FoodWorks Ltd. JUBLFOOD 493.2 496.4 485.2 492.85 485.8 -7.05 -1.43 1717340 83.43 796.75 408.8 2026-04-24 10:54:57
Jubilant Ingrevia Ltd. JUBLINGREA 735 740.95 720.55 735.75 734.35 -1.40 -0.19 142333 10.45 885 350.45 2026-04-24 10:54:57
Jubilant Pharmova Ltd. JUBLPHARMA 954 959.35 936.1 945.35 939.45 -5.90 -0.62 28803 2.71 1309.9 268.9 2026-04-24 10:54:58
Jupiter Wagons Ltd. JWL 286.9 288.3 279.08 285.25 280.85 -4.40 -1.54 647937 18.20 748.1 57.05 2026-04-24 10:54:56
Just Dial Ltd. JUSTDIAL 548 549 526.75 544.3 529.1 -15.20 -2.79 123446 6.53 1395 480.5 2026-04-24 10:54:56
Jyothy Labs Ltd. JYOTHYLAB 259.49 262.43 254.37 258.51 257.4 -1.11 -0.43 219926 5.66 595.85 174.55 2026-04-24 10:54:56
Jyoti CNC Automation Ltd. JYOTICNC 756.1 765 736.4 754.65 739.35 -15.30 -2.03 252404 18.66 2026-04-24 10:54:57
K.P.R. Mill Ltd. KPRMILL 929.8 929.9 910.85 927 914.45 -12.55 -1.35 46030 4.21 1389 479.45 2026-04-24 10:54:59
Kajaria Ceramics Ltd. KAJARIACER 1191.9 1219.9 1189.85 1191.9 1217.05 25.15 2.11 286813 34.91 1578.7 758.7 2026-04-24 10:54:59
Kalpataru Projects International Ltd. KPIL 1270 1272.9 1247 1264 1250 -14.00 -1.11 18441 2.31 1449 356 2026-04-24 10:54:59
Kalyan Jewellers India Ltd. KALYANKJIL 412.8 418 406.2 412.85 407 -5.85 -1.42 1302708 53.02 795.4 69 2026-04-24 10:54:58
Kansai Nerolac Paints Ltd. KANSAINER 201 201.18 196.75 200.73 198.17 -2.56 -1.28 154052 3.05 355 157.91 2026-04-24 10:54:59
Karur Vysya Bank Ltd. KARURVYSYA 297.15 299.35 293.05 297 295.1 -1.90 -0.64 374180 11.04 343.45 61.5 2026-04-24 10:54:59
Kaynes Technology India Ltd. KAYNES 4408 4449.8 4288.6 4387.7 4290.4 -97.30 -2.22 476769 204.55 7822 666.8 2026-04-24 10:54:59
KEC International Ltd. KEC 580 586.15 571.75 580.2 575 -5.20 -0.90 285749 16.43 1313.25 386.5 2026-04-24 10:54:59
KEI Industries Ltd. KEI 4850 4887.4 4800 4839.5 4806.6 -32.90 -0.68 56839 27.32 5303 1337 2026-04-24 10:54:59
KFin Technologies Ltd. KFINTECH 980.8 992.7 960 981.9 962.15 -19.75 -2.01 395868 38.09 1641.35 272 2026-04-24 10:54:59
Kirloskar Brothers Ltd. KIRLOSBROS 1720 1720.7 1641.1 1705.2 1643.8 -61.40 -3.60 41554 6.83 2684 286.1 2026-04-24 10:54:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1613 1636.6 1590 1610.3 1604 -6.30 -0.39 123589 19.82 1687.5 156.3 2026-04-24 10:54:59
KNR Constructions Ltd. KNRCON 122.85 123.13 118.1 122.26 118.3 -3.96 -3.24 1428974 16.90 415.4 108.65 2026-04-24 10:54:59
KPIT Technologies Ltd. KPITTECH 733.5 733.95 709.15 733.65 711.15 -22.50 -3.07 658696 46.84 1928.7 521.05 2026-04-24 10:54:58
KRBL Ltd. KRBL 368 370.45 358.5 366.3 359.55 -6.75 -1.84 181788 6.54 495 241.25 2026-04-24 10:54:42
Krishna Institute of Medical Sciences Ltd KIMS 656.05 657 646.25 654.95 648.1 -6.85 -1.05 116053 7.52 2866.15 474.05 2026-04-24 10:54:59
KSB Ltd. KSB 985 989.55 965.7 977.65 975.5 -2.15 -0.22 55709 5.43 5300 582.25 2026-04-24 10:54:58
L&T Finance Ltd. LTF 293.9 295.01 290.88 292.12 292.8 0.68 0.23 1127311 33.01 329.45 72 2026-04-24 10:54:59
L&T Technology Services Ltd. LTTS 3450 3495 3411 3449.6 3428 -21.60 -0.63 40130 13.76 6000 3010 2026-04-24 10:54:59
Latent View Analytics Ltd. LATENTVIEW 297.3 300.75 288.15 298.55 289.5 -9.05 -3.03 317819 9.20 575 248 2026-04-24 10:54:58
Laurus Labs Ltd. LAURUSLABS 1129.2 1137.2 1122.2 1129 1124.7 -4.30 -0.38 591932 66.57 1144.85 278.85 2026-04-24 10:54:58
Laxmi Organic Industries Ltd. LXCHEM 142.5 143.69 139.52 142.73 140.54 -2.19 -1.53 195665 2.75 395.8 107.6 2026-04-24 10:54:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 439 439 430.4 434.95 431.25 -3.70 -0.85 52967 2.28 2026-04-24 10:54:58
Lemon Tree Hotels Ltd. LEMONTREE 121.56 122.25 117.51 121.57 117.65 -3.92 -3.22 2141189 25.19 180.68 66.4 2026-04-24 10:54:59
LIC Housing Finance Ltd. LICHSGFIN 545.55 549.9 534.3 545.55 535.15 -10.40 -1.91 434498 23.25 826.75 315.1 2026-04-24 10:54:59
Linde India Ltd. LINDEINDIA 7263.5 7440 7256.5 7232.5 7440 207.50 2.87 23432 17.43 9935.05 2933 2026-04-24 10:54:59
Lloyds Metals & Energy Ltd. LLOYDSME 1700 1701 1661.1 1697.8 1681.7 -16.10 -0.95 153759 25.86 1701 492 2026-04-24 10:54:59
Lodha Developers Ltd. LODHA 857.1 868.2 848.4 856.5 851 -5.50 -0.64 608317 51.77 1649.95 355.5 2026-04-24 10:54:58
Lupin Ltd. LUPIN 2347.3 2351.5 2296.5 2341.4 2300.7 -40.70 -1.74 251784 57.93 2402.9 623 2026-04-24 10:54:59
Mahanagar Gas Ltd. MGL 1148.05 1154.9 1127.2 1137.4 1147.95 10.55 0.93 85277 9.79 1988 771.4 2026-04-24 10:54:59
Maharashtra Scooters Ltd. MAHSCOOTER 12670 12670 12459 12613 12485 -128.00 -1.01 1127 1.41 18462 4044.6 2026-04-24 10:54:47
Maharashtra Seamless Ltd. MAHSEAMLES 658.6 658.6 639.2 653.6 640.9 -12.70 -1.94 60907 3.90 1097 279.5 2026-04-24 10:54:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 297 299.3 294 297.05 294.85 -2.20 -0.74 367224 10.83 410 176.1 2026-04-24 10:54:59
Mahindra Holidays & Resorts India Ltd. MHRIL 266.5 267.4 261 266.5 261.4 -5.10 -1.91 39276 1.03 505 225 2026-04-24 10:54:59
Mahindra Lifespace Developers Ltd. MAHLIFE 326.25 327.85 316.85 323.45 318.75 -4.70 -1.45 75387 2.40 678.8 278.7 2026-04-24 10:54:59
Manappuram Finance Ltd. MANAPPURAM 292.85 294.2 287.25 292.85 287.5 -5.35 -1.83 951542 27.36 321.6 90.5 2026-04-24 10:54:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 188.77 194.85 188.32 187.01 191.47 4.46 2.38 9226369 176.66 289.25 49.25 2026-04-24 10:54:58
Mankind Pharma Ltd. MANKIND 2307.2 2315.9 2272.4 2292.9 2277.7 -15.20 -0.66 126120 28.73 3054.8 1242 2026-04-24 10:54:59
Mastek Ltd. MASTEK 1743.8 1743.8 1705.4 1746.1 1717.6 -28.50 -1.63 16728 2.87 3375 1334.2 2026-04-24 10:54:53
Max Financial Services Ltd. MFSL 1582.6 1605.5 1571.1 1595.4 1573.1 -22.30 -1.40 192329 30.26 1892.5 599.1 2026-04-24 10:54:59
Max Healthcare Institute Ltd. MAXHEALTH 1009.95 1019.45 1005.05 1006.75 1011 4.25 0.42 532092 53.79 1314.3 354.1 2026-04-24 10:54:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2705 2726 2663 2693.8 2699.7 5.90 0.22 1245078 336.13 5860 278.55 2026-04-24 10:54:59
Medplus Health Services Ltd. MEDPLUS 910.8 915 887.8 906.25 894.45 -11.80 -1.30 20053 1.79 1045.3 548.25 2026-04-24 10:54:48
Meesho Ltd. MEESHO 178.9 178.99 173.2 177.7 175.65 -2.05 -1.15 1599571 28.10 2026-04-24 10:54:58
Metro Brands Ltd. METROBRAND 1055.05 1073.15 1042.35 1055.05 1055.35 0.30 0.03 4045 0.43 1430 736.05 2026-04-24 10:54:59
Metropolis Healthcare Ltd. METROPOLIS 470.8 477.95 464.05 472.2 468 -4.20 -0.89 14350 0.67 2318.3 412.25 2026-04-24 10:54:59
Minda Corporation Ltd. MINDACORP 539.75 540.45 525.55 538.7 529.9 -8.80 -1.63 43868 2.32 652 185 2026-04-24 10:54:59
MMTC Ltd. MMTC 66.8 67.57 65.2 66.9 65.68 -1.22 -1.82 1064228 6.99 131.8 26.3 2026-04-24 10:54:59
Motherson Sumi Wiring India Ltd. MSUMI 40.46 40.87 39.56 40.57 39.62 -0.95 -2.34 2156794 8.55 80 35.7 2026-04-24 10:54:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 795.95 800.45 778.65 790.85 779.5 -11.35 -1.44 269761 21.03 2678.1 507.55 2026-04-24 10:54:59
Mphasis Ltd. MPHASIS 2266 2284.2 2178.2 2277 2189.6 -87.40 -3.84 250906 54.94 3237.95 1660.05 2026-04-24 10:54:59
MRF Ltd. MRF 134615 135770 132690 134615 132820 -1795.00 -1.33 2140 28.42 163600 78689.95 2026-04-24 10:54:59
MTAR Technologies Ltd. MTARTECH 5360.1 5445 5310 5347.5 5325.2 -22.30 -0.42 229251 122.08 5445 1155.6 2026-04-24 10:54:59
Multi Commodity Exchange Of India Ltd. MCX 2791.6 2813.3 2773 2791.4 2777.9 -13.50 -0.48 728760 202.44 10516 1156 2026-04-24 10:54:59
Muthoot Finance Ltd. MUTHOOTFIN 3589.5 3589.5 3490.9 3561.4 3491.8 -69.60 -1.95 143889 50.24 4149.5 911.25 2026-04-24 10:54:58
Narayana Hrudayalaya Ltd. NH 1798 1807 1785.8 1798 1787.6 -10.40 -0.58 30160 5.39 2370.2 657.35 2026-04-24 10:54:59
Natco Pharma Ltd. NATCOPHARM 1078.5 1090 1068.55 1071.45 1071.85 0.40 0.04 193848 20.78 1639 502 2026-04-24 10:54:58
National Aluminium Company Ltd. NATIONALUM 436.05 439.45 429 439.25 429.1 -10.15 -2.31 4299395 184.49 443.15 66.95 2026-04-24 10:54:58
Nava Ltd. NAVA 687 692 663.3 685.95 664.1 -21.85 -3.19 290981 19.32 1347.8 177.85 2026-04-24 10:54:59
Navin Fluorine International Ltd. NAVINFLUOR 6309 6468 6262 6280.5 6436.5 156.00 2.48 94548 60.86 6965 2875.95 2026-04-24 10:54:58
NBCC (India) Ltd. NBCC 93.6 94.18 91.89 93.31 92.09 -1.22 -1.31 3668504 33.78 209.75 29.8 2026-04-24 10:54:59
NCC Ltd. NCC 166 166.44 160.87 165.14 162.15 -2.99 -1.81 1493234 24.21 364.5 63.25 2026-04-24 10:54:58
Netweb Technologies India Ltd. NETWEB 3928 3968.8 3806.7 3903.4 3844 -59.40 -1.52 624798 240.17 4479 742.7 2026-04-24 10:54:58
Network 18 Media & Investments Ltd. NETWORK18 35.56 35.98 34.38 35.54 34.55 -0.99 -2.79 1652489 5.71 135.7 27.38 2026-04-24 10:54:58
Neuland Laboratories Ltd. NEULANDLAB 14900 15087 14725 14977 14729 -248.00 -1.66 9900 14.58 19747 1072.6 2026-04-24 10:54:59
NHPC Ltd. NHPC 81.48 82.28 80.8 81.46 80.87 -0.59 -0.72 4237531 34.27 118.4 33.35 2026-04-24 10:54:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1038 1046.55 999 1031.95 1013.4 -18.55 -1.80 514530 52.14 1064.45 196.9 2026-04-24 10:54:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 78.05 78.55 77.05 78.05 77.45 -0.60 -0.77 178779 1.38 2026-04-24 10:54:59
NLC India Ltd. NLCINDIA 298.3 304.4 293.15 296.9 301.9 5.00 1.68 2186479 66.01 318.55 65 2026-04-24 10:54:58
NMDC Ltd. NMDC 87.5 88.09 86.72 87.31 86.9 -0.41 -0.47 5383813 46.79 286.35 59.53 2026-04-24 10:54:58
NMDC Steel Ltd. NSLNISP 41.45 41.5 40.6 41.21 40.68 -0.53 -1.29 773340 3.15 73.7 29.75 2026-04-24 10:54:59
NTPC Green Energy Ltd. NTPCGREEN 113.5 114.34 110.22 113.79 110.51 -3.28 -2.88 3374831 37.30 2026-04-24 10:54:59
Nuvama Wealth Management Ltd. NUVAMA 1379 1389.9 1357.3 1376.7 1360.4 -16.30 -1.18 164159 22.33 2026-04-24 10:54:59
Nuvoco Vistas Corporation Ltd. NUVOCO 299.6 299.8 292.55 299.6 293.15 -6.45 -2.15 195675 5.74 477.5 276.25 2026-04-24 10:54:59
Oberoi Realty Ltd. OBEROIRLTY 1712.1 1735.5 1695.8 1707.7 1695.8 -11.90 -0.70 163340 27.70 2343.65 790.1 2026-04-24 10:54:59
Oil India Ltd. OIL 477 485.9 474.7 473.9 484.4 10.50 2.22 2528483 122.48 767.9 167.85 2026-04-24 10:54:58
Olectra Greentech Ltd. OLECTRA 1228 1234 1202.4 1223.9 1206 -17.90 -1.46 277633 33.48 2221.95 374.1 2026-04-24 10:54:59
One97 Communications Ltd. PAYTM 1159.95 1170 1149 1159.55 1152 -7.55 -0.65 394367 45.43 1381.8 310 2026-04-24 10:54:59
Onesource Specialty Pharma Ltd. ONESOURCE 1777.5 1811.8 1735.1 1768.6 1807.7 39.10 2.21 631553 114.17 2026-04-24 10:54:59
Oracle Financial Services Software Ltd. OFSS 8820 8870 8752.5 8791.5 8804 12.50 0.14 187788 165.33 13220 2883.25 2026-04-24 10:54:59
Page Industries Ltd. PAGEIND 37900 38250 37800 37965 37995 30.00 0.08 6331 24.05 54349.1 29805 2026-04-24 10:54:59
Patanjali Foods Ltd. PATANJALI 472 472 458.85 469.25 459 -10.25 -2.18 637835 29.28 2011 450.6 2026-04-24 10:54:59
PB Fintech Ltd. POLICYBZR 1685 1694.3 1667 1670.8 1690.4 19.60 1.17 341275 57.69 2246.9 356.2 2026-04-24 10:54:58
PCBL Chemical Ltd. PCBL 291.7 292.96 280.61 290.67 283 -7.67 -2.64 702056 19.87 584.4 108.7 2026-04-24 10:54:59
Persistent Systems Ltd. PERSISTENT 5062.1 5090 4905.1 5065.2 4917.5 -147.70 -2.92 298797 146.93 8900 3092.05 2026-04-24 10:54:59
Petronet LNG Ltd. PETRONET 276 276.9 271.37 275.81 272.4 -3.41 -1.24 938957 25.58 384.2 193.55 2026-04-24 10:54:59
PG Electroplast Ltd. PGEL 552.1 558.5 545.6 550.5 547.1 -3.40 -0.62 1031539 56.44 4050 337 2026-04-24 10:54:58
PI Industries Ltd. PIIND 3071.1 3134.8 3070 3069.6 3116 46.40 1.51 276182 86.06 4804.05 2700 2026-04-24 10:54:59
Piramal Pharma Ltd. PPLPHARMA 164.68 167.9 163.6 163.87 164.57 0.70 0.43 6138662 101.02 307.9 61.620989325744 2026-04-24 10:54:58
PNB Housing Finance Ltd. PNBHOUSING 1012 1017.4 995 1007.75 1016.8 9.05 0.90 562739 57.22 1202.2 286.612557384279 2026-04-24 10:54:58
PNC Infratech Ltd. PNCINFRA 220.94 222.9 215.65 220.94 216.04 -4.90 -2.22 182465 3.94 574.8 158.17 2026-04-24 10:54:59
Poly Medicure Ltd. POLYMED 1499 1499.9 1448 1488 1460 -28.00 -1.88 154543 22.56 3150 727.55 2026-04-24 10:54:59
Polycab India Ltd. POLYCAB 8000 8088 7939.5 7963.5 7946 -17.50 -0.22 188255 149.59 8722 2310 2026-04-24 10:54:58
Poonawalla Fincorp Ltd. POONAWALLA 422.2 423.85 416.05 420.15 416.55 -3.60 -0.86 444994 18.54 570.4 243 2026-04-24 10:54:59
Praj Industries Ltd. PRAJIND 415 416.6 396.4 410.05 398.25 -11.80 -2.88 1894265 75.44 875 273 2026-04-24 10:54:58
Premier Energies Ltd. PREMIERENE 990 1018.4 956.55 1000.7 1010.45 9.75 0.97 2279898 230.37 2026-04-24 10:54:58
Prestige Estates Projects Ltd. PRESTIGE 1387.9 1399.4 1369 1384.2 1369 -15.20 -1.10 173267 23.72 2074.8 391 2026-04-24 10:54:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 257 259.96 252.25 257.33 254.29 -3.04 -1.18 38510 0.98 760 205 2026-04-24 10:54:53
Prism Johnson Ltd. PRSMJOHNSN 133.43 137.4 132.5 131.46 135.2 3.74 2.84 576961 7.80 246 98 2026-04-24 10:54:37
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10427 10469.5 10385 10427 10410 -17.00 -0.16 2841 2.96 18490 8979 2026-04-24 10:54:59
PVR Inox Ltd. PVRINOX 1010 1012 992.9 1005 1008.5 3.50 0.35 351086 35.41 2142.95 830 2026-04-24 10:54:58
Quess Corp Ltd. QUESS 192.5 194.04 188.44 192.69 189.29 -3.40 -1.76 45634 0.86 875 166.3 2026-04-24 10:54:57
Radico Khaitan Ltd. RADICO 3212.2 3239.9 3195.6 3199.2 3209.5 10.30 0.32 74874 24.03 3591.9 908.25 2026-04-24 10:54:56
Rail Vikas Nigam Ltd. RVNL 308.65 309.88 303.55 307.21 304.5 -2.71 -0.88 3154876 96.07 647 30.55 2026-04-24 10:54:56
Railtel Corporation Of India Ltd. RAILTEL 327 328.9 317.31 327.2 319 -8.20 -2.51 551261 17.59 617.8 94.2 2026-04-24 10:54:57
Rainbow Children's Medicare Ltd. RAINBOW 1270 1270 1244.1 1268 1246.9 -21.10 -1.66 23581 2.94 1709.6 474.1 2026-04-24 10:54:57
Rajesh Exports Ltd. RAJESHEXPO 129 129.8 122.8 128.69 125.8 -2.89 -2.25 121510 1.53 1029.7 80.38 2026-04-24 10:54:57
Ramkrishna Forgings Ltd. RKFORGE 555 558.95 546.15 551.6 546.45 -5.15 -0.93 271063 14.81 1064.05 175.75 2026-04-24 10:54:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.7 131.56 127.7 130.43 128.06 -2.37 -1.82 430916 5.52 245 87.7 2026-04-24 10:54:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2435.2 2495 2425 2459.8 2486.8 27.00 1.10 31176 7.75 3978.5 1701.05 2026-04-24 10:54:59
RattanIndia Enterprises Ltd. RTNINDIA 36 36.29 34.34 35.7 34.64 -1.06 -2.97 1238753 4.29 94.85 24.4 2026-04-24 10:54:57
Raymond Lifestyle Ltd. RAYMONDLSL 801.05 809 783.55 802.05 788.45 -13.60 -1.70 34566 2.73 2026-04-24 10:54:58
Raymond Ltd. RAYMOND 445.1 450 437.05 443.8 438.35 -5.45 -1.23 201553 8.84 3496 320 2026-04-24 10:54:57
RBL Bank Ltd. RBLBANK 313.4 317.25 307.7 312.45 309.95 -2.50 -0.80 1571266 48.70 340.4 95.75 2026-04-24 10:54:56
Redington Ltd. REDINGTON 220.5 222.5 216.05 220.68 216.63 -4.05 -1.84 1093921 23.70 334.8 135 2026-04-24 10:54:57
Reliance Power Ltd. RPOWER 30.1 30.33 28.4 30.09 28.53 -1.56 -5.18 48208429 137.54 76.49 9.05 2026-04-24 10:54:56
Restaurant Brands Asia Ltd. RBA 63.47 63.77 63 63.5 63.08 -0.42 -0.66 540174 3.41 137.8 57.15 2026-04-24 10:54:52
RHI Magnesita India Ltd. RHIM 409.6 412.1 399.75 407.05 402.5 -4.55 -1.12 27765 1.12 892.9 323.05 2026-04-24 10:54:51
Rites Ltd. RITES 221.9 222.49 217.01 221.67 217.86 -3.81 -1.72 199341 4.34 825.95 175 2026-04-24 10:54:56
Route Mobile Ltd. ROUTE 513.75 518 499.5 513.75 502.5 -11.25 -2.19 75454 3.79 1942.45 410.7 2026-04-24 10:54:57
RR Kabel Ltd. RRKABEL 1423 1432 1400 1432 1410.6 -21.40 -1.49 110773 15.63 2026-04-24 10:54:57
Safari Industries (India) Ltd. SAFARI 1497.7 1519.1 1462.3 1497.7 1464.5 -33.20 -2.22 12326 1.81 4540 1112.35 2026-04-24 10:54:59
Sagility Ltd. SAGILITY 42.29 42.63 41.83 42.17 41.91 -0.26 -0.62 4746199 19.89 2026-04-24 10:54:56
Sai Life Sciences Ltd. SAILIFE 1051.4 1054.6 1021.95 1041.6 1026.2 -15.40 -1.48 171342 17.58 2026-04-24 10:54:57
Sammaan Capital Ltd. SAMMAANCAP 144.99 145.48 143.02 144.25 144.23 -0.02 -0.01 4118927 59.41 227.95 91.8 2026-04-24 10:54:59
Sanofi India Ltd. SANOFI 3481 3481 3422 3445.3 3448 2.70 0.08 8673 2.99 10524.95 3160 2026-04-24 10:54:53
Sapphire Foods India Ltd. SAPPHIRE 173.66 175.38 169.29 173.14 169.46 -3.68 -2.13 98958 1.68 1817.2 139.91 2026-04-24 10:54:57
Sarda Energy & Minerals Ltd. SARDAEN 586.6 594.4 580.1 586.6 582.35 -4.25 -0.72 99305 5.78 619 79.6 2026-04-24 10:54:56
Saregama India Ltd. SAREGAMA 349 351.8 340.85 348.4 346 -2.40 -0.69 152299 5.27 688.9 303.25 2026-04-24 10:54:57
SBFC Finance Ltd. SBFC 96.16 96.75 95.17 96.03 95.25 -0.78 -0.81 335646 3.20 2026-04-24 10:54:57
SBI Cards And Payment Services Ltd. SBICARD 681.25 687.9 673.1 680.55 674.25 -6.30 -0.93 230423 15.54 1028.65 615.5 2026-04-24 10:54:57
Schaeffler India Ltd. SCHAEFFLER 4248 4337.9 4225 4220.1 4290 69.90 1.66 46302 19.86 4951 2555.55 2026-04-24 10:54:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1126.1 1134.5 1080 1127 1125 -2.00 -0.18 71711 8.07 1158 116.2 2026-04-24 10:54:57
Shree Renuka Sugars Ltd. RENUKA 28.91 29.12 27.77 28.89 27.96 -0.93 -3.22 6675807 18.67 68.75 22.85 2026-04-24 10:54:56
Shyam Metalics And Energy Ltd. SHYAMMETL 836 836 812.45 826.95 814.4 -12.55 -1.52 122838 10.00 1001 254.55 2026-04-24 10:54:51
Signatureglobal (India) Ltd. SIGNATURE 857.5 862.75 834 856 835.45 -20.55 -2.40 92379 7.72 2026-04-24 10:54:53
SJVN Ltd. SJVN 79 79.68 77.51 78.97 77.85 -1.12 -1.42 1620215 12.61 170.5 27.9 2026-04-24 10:54:56
SKF India Ltd. SKFINDIA 1760 1760 1699 1736.1 1708.4 -27.70 -1.60 7961 1.36 7350 1404 2026-04-24 10:54:57
Sobha Ltd. SOBHA 1422.6 1444.6 1414 1422.6 1414.3 -8.30 -0.58 111866 15.82 2220 412.1 2026-04-24 10:54:57
Solar Industries India Ltd. SOLARINDS 15857 15995 15460 15747 15477 -270.00 -1.71 97573 151.01 17820 3110 2026-04-24 10:54:58
Sona BLW Precision Forgings Ltd. SONACOMS 574.9 577.95 563.65 574.55 564.35 -10.20 -1.78 655171 36.97 768.65 380 2026-04-24 10:54:56
Sonata Software Ltd. SONATSOFTW 264.8 266.19 257 264.42 257.58 -6.84 -2.59 223061 5.75 1382.4 207.15 2026-04-24 10:54:57
SRF Ltd. SRF 2559 2563.7 2488 2542.4 2490.3 -52.10 -2.05 226347 56.37 3325 2040 2026-04-24 10:54:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 517.6 520.8 511.6 516.4 515.65 -0.75 -0.15 117120 6.04 780 327.3 2026-04-24 10:54:57
Steel Authority Of India Ltd. SAIL 176.5 177.89 176 176.45 176.88 0.43 0.24 4512705 79.82 178.46 73.2 2026-04-24 10:54:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 222 223.9 212.9 219.65 214.42 -5.23 -2.38 3243822 69.55 828 148 2026-04-24 10:54:56
Sterlite Technologies Ltd. STLTECH 268.03 279.3 264.1 276.45 277.4 0.95 0.34 3759895 104.30 292.39 58.86 2026-04-24 10:54:55
Sumitomo Chemical India Ltd. SUMICHEM 452.5 452.5 440.15 447.6 440.6 -7.00 -1.56 48064 2.12 665 341.8 2026-04-24 10:54:57
Sun Pharma Advanced Research Company Ltd. SPARC 143.3 143.72 139.72 142.88 140.31 -2.57 -1.80 203149 2.85 472.8 108 2026-04-24 10:54:57
Sun TV Network Ltd. SUNTV 625.85 625.85 606.25 625.85 609.1 -16.75 -2.68 80334 4.89 921 393.8 2026-04-24 10:54:57
Sundaram Finance Ltd. SUNDARMFIN 4820 4889.9 4814.4 4864.4 4829.5 -34.90 -0.72 7917 3.82 5642 1976.25 2026-04-24 10:54:56
Sundram Fasteners Ltd. SUNDRMFAST 830 830 805 823.9 806.45 -17.45 -2.12 14299 1.15 1505.95 730.1 2026-04-24 10:54:58
Sunteck Realty Ltd. SUNTECK 358.95 358.95 341.2 355.7 342.3 -13.40 -3.77 265845 9.10 699 270.75 2026-04-24 10:54:57
Supreme Industries Ltd. SUPREMEIND 3665.8 3702.4 3645 3677.3 3655.6 -21.70 -0.59 74110 27.09 6460 1820 2026-04-24 10:54:57
Suzlon Energy Ltd. SUZLON 53.9 54.25 52.93 53.73 53.43 -0.30 -0.56 45892414 245.20 86.04 6.6 2026-04-24 10:54:55
Swan Corp Ltd. SWANCORP 341 344.35 333.25 340.95 333.9 -7.05 -2.07 316206 10.56 809.8 192.65 2026-04-24 10:54:57
Syngene International Ltd. SYNGENE 430 432.55 419.2 428.35 421.1 -7.25 -1.69 265413 11.18 960.6 380 2026-04-24 10:54:57
Syrma SGS Technology Ltd. SYRMA 990 1008.85 982.5 983.5 988.8 5.30 0.54 511663 50.59 1032 248.1 2026-04-24 10:54:56
Tamilnad Mercantile Bank Ltd. TMB 643.2 663 640 650.05 643.5 -6.55 -1.01 61944 3.99 721 399 2026-04-24 10:54:58
Tanla Platforms Ltd. TANLA 501.95 504.95 484.05 500.45 485.8 -14.65 -2.93 217160 10.55 1317.95 365.9 2026-04-24 10:54:57
Tata Chemicals Ltd. TATACHEM 709 713.25 696.4 707.7 697.75 -9.95 -1.41 178212 12.43 1247.35 580.3 2026-04-24 10:54:57
Tata Communications Ltd. TATACOMM 1590 1595 1532.9 1580.7 1542.8 -37.90 -2.40 394636 60.88 2175 1070.35 2026-04-24 10:54:56
Tata Elxsi Ltd. TATAELXSI 4233.5 4298.3 4190 4233.5 4207.1 -26.40 -0.62 174770 73.53 10760 3966.2 2026-04-24 10:54:59
Tata Investment Corporation Ltd. TATAINVEST 720 723.25 705 716.85 705 -11.85 -1.65 254436 17.94 11847 538.85 2026-04-24 10:54:51
Tata Technologies Ltd. TATATECH 562.8 563.25 551.85 563.5 552.9 -10.60 -1.88 520680 28.79 2026-04-24 10:54:57
Tata Teleservices (Maharashtra) Ltd. TTML 46.3 47.4 43.71 45.27 43.96 -1.31 -2.89 8148752 35.82 149 31.22 2026-04-24 10:54:56
Techno Electric & Engineering Company Ltd. TECHNOE 1256 1258.7 1221.25 1249.25 1230.2 -19.05 -1.52 79616 9.79 1822 254 2026-04-24 10:54:58
Tejas Networks Ltd. TEJASNET 404 424.5 396.25 402.15 416.85 14.70 3.66 2726463 113.65 1495 294 2026-04-24 10:54:59
The Federal Bank Ltd. FEDERALBNK 296 298.3 294.85 295.4 295.65 0.25 0.08 1654792 48.92 302 105.2 2026-04-24 10:54:55
The Fertilisers And Chemicals Travancore Ltd. FACT 928.5 929.9 897.3 921.55 904 -17.55 -1.90 127377 11.51 1187 104 2026-04-24 10:54:56
The Great Eastern Shipping Company Ltd. GESHIP 1427.7 1434 1410.1 1414.4 1424.1 9.70 0.69 44156 6.29 1543.7 478.65 2026-04-24 10:54:57
The India Cements Ltd. INDIACEM 423.1 423.8 411.1 424.1 412.45 -11.65 -2.75 84568 3.49 485.8 167.2 2026-04-24 10:54:58
The Indian Hotels Company Ltd. INDHOTEL 636.85 641.55 632.95 639.45 633.1 -6.35 -0.99 1196741 75.77 894.9 263.35 2026-04-24 10:54:56
The Jammu & Kashmir Bank Ltd. J&KBANK 129.09 129.55 125.5 127.89 125.72 -2.17 -1.70 1142099 14.36 152.5 26.7 2026-04-24 10:54:57
The New India Assurance Company Ltd. NIACL 164.5 165.6 162.05 164.15 162.3 -1.85 -1.13 542434 8.80 324.7 82.5 2026-04-24 10:54:59
The Phoenix Mills Ltd. PHOENIXLTD 1780 1796.8 1760 1785.3 1760.4 -24.90 -1.39 93702 16.50 4137 1186.4 2026-04-24 10:54:59
The Ramco Cements Ltd. RAMCOCEM 951.05 963.9 951.05 958.5 960.45 1.95 0.20 22630 2.17 1214.5 634.05 2026-04-24 10:54:57
Thermax Ltd. THERMAX 4060 4095.5 4024.4 4059.7 4044.4 -15.30 -0.38 29116 11.78 5839.95 1830.65 2026-04-24 10:54:52
Timken India Ltd. TIMKEN 3540 3615 3526 3600.1 3554 -46.10 -1.28 16696 5.93 4817.9 2202 2026-04-24 10:54:46
Titagarh Rail Systems Ltd. TITAGARH 743.55 745.8 728.05 741.8 729.25 -12.55 -1.69 190939 13.92 1896.95 128 2026-04-24 10:54:57
Torrent Power Ltd. TORNTPOWER 1737 1744.4 1675 1737 1683.8 -53.20 -3.06 748880 126.10 2037 430.85 2026-04-24 10:54:57
Transformers & Rectifiers (India) Ltd. TARIL 322.8 325.45 312.5 319.9 323.4 3.50 1.09 3769900 121.92 1278 32.45 2026-04-24 10:54:59
Trident Ltd. TRIDENT 25.94 26.14 25.53 25.99 25.55 -0.44 -1.69 1906850 4.87 52.9 21.98 2026-04-24 10:54:55
Triveni Engineering & Industries Ltd. TRIVENI 423 429.3 413 419.9 418.1 -1.80 -0.43 296906 12.41 536 217.6 2026-04-24 10:54:57
Triveni Turbine Ltd. TRITURBINE 577 580 560.75 579 562.05 -16.95 -2.93 406356 22.84 885 188.1 2026-04-24 10:54:57
Tube Investments of India Ltd. TIINDIA 3086.8 3129.8 2978.5 3086.8 2982.5 -104.30 -3.38 148198 44.20 4810.8 2034.05 2026-04-24 10:54:59
TVS Supply Chain Solutions Ltd. TVSSCS 116.26 118 114.73 117.53 114.73 -2.80 -2.38 59853 0.69 2026-04-24 10:54:41
UCO Bank UCOBANK 26.74 26.87 26.26 26.62 26.34 -0.28 -1.05 2717933 7.16 70.65 11.3 2026-04-24 10:54:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.45 58.51 56.93 58.51 57.05 -1.46 -2.50 2412027 13.76 68 19.4 2026-04-24 10:54:57
Union Bank Of India UNIONBANK 179.3 180.75 175.01 179.71 175.44 -4.27 -2.38 12027847 211.02 205.49 38.3 2026-04-24 10:54:59
United Breweries Ltd. UBL 1497.9 1498.9 1470 1483.2 1483.9 0.70 0.05 34458 5.11 2299.7 1353.5 2026-04-24 10:54:57
UNO Minda Ltd. UNOMINDA 1134.9 1137.2 1101.8 1130.1 1102.8 -27.30 -2.42 174687 19.26 1382 435 2026-04-24 10:54:59
UPL Ltd. UPL 643.6 645.15 634.05 642.05 634.8 -7.25 -1.13 531759 33.76 812.2 451.85 2026-04-24 10:54:57
Usha Martin Ltd. USHAMART 439 444 439 439 443.2 4.20 0.96 45151 2.00 497.1 115.2 2026-04-24 10:54:57
UTI Asset Management Company Ltd. UTIAMC 1037.5 1037.5 973.6 1035.65 975 -60.65 -5.86 410085 39.98 1494.8 608 2026-04-24 10:54:56
V-Guard Industries Ltd. VGUARD 335 335.15 331.45 333.75 332 -1.75 -0.52 52945 1.76 577.45 224.95 2026-04-24 10:54:57
Vaibhav Global Ltd. VAIBHAVGBL 222.7 225.15 218.26 222.7 219.82 -2.88 -1.29 113120 2.49 542.4 174.13 2026-04-24 10:54:57
Vardhman Textiles Ltd. VTL 571.95 594.7 570 569.4 590.65 21.25 3.73 1147550 67.78 602.6 270 2026-04-24 10:54:59
Varroc Engineering Ltd. VARROC 518.7 518.7 503 514.4 505.65 -8.75 -1.70 30812 1.56 716.9 239.45 2026-04-24 10:54:57
Vedant Fashions Ltd. MANYAVAR 462.35 462.85 451.6 462.3 455.3 -7.00 -1.51 73599 3.35 1512 329.2 2026-04-24 10:54:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1039.45 1040 1005 1029.5 1037.95 8.45 0.82 62092 6.44 1275 342.85 2026-04-24 10:54:59
VIP Industries Ltd. VIPIND 311.5 311.75 303 310.8 305 -5.80 -1.87 222687 6.79 765 248.35 2026-04-24 10:54:57
Vishal Mega Mart Ltd. VMM 126.16 127.32 122.18 126.16 122.66 -3.50 -2.77 2850965 34.97 2026-04-24 10:54:57
Vodafone Idea Ltd. IDEA 9.58 9.63 9.37 9.58 9.43 -0.15 -1.57 142219433 134.11 19.18 5.7 2026-04-24 10:54:55
Voltas Ltd. VOLTAS 1452.9 1457.9 1431.9 1445.5 1433.1 -12.40 -0.86 166950 23.93 1944.9 737.2 2026-04-24 10:54:57
Waaree Energies Ltd. WAAREEENER 3348.1 3348.1 3235.9 3413 3290 -123.00 -3.60 1840175 605.42 2026-04-24 10:54:58
Welspun Corp Ltd. WELCORP 1210 1210.35 1175.3 1204.1 1187.1 -17.00 -1.41 333302 39.57 1234.95 177.65 2026-04-24 10:54:57
Welspun Living Ltd. WELSPUNLIV 134 134.9 130.51 133.5 131.01 -2.49 -1.87 391261 5.13 212.95 62 2026-04-24 10:54:50
Westlife Foodworld Ltd WESTLIFE 481.3 487.45 472.05 481.3 474 -7.30 -1.52 24225 1.15 1024.95 398.4 2026-04-24 10:54:57
Whirlpool Of India Ltd. WHIRLPOOL 953 969.75 943.1 947.15 960 12.85 1.36 359348 34.50 2449.7 756.85 2026-04-24 10:54:57
Wockhardt Ltd. WOCKPHARMA 1451 1455.9 1408.5 1441.1 1412.8 -28.30 -1.96 241089 34.06 1868.8 145.15 2026-04-24 10:54:56
Yes Bank Ltd. YESBANK 20.03 20.15 19.88 20.03 19.91 -0.12 -0.60 29488446 58.71 32.85 14.4 2026-04-24 10:54:56
Zee Entertainment Enterprises Ltd. ZEEL 91 92.14 88.22 91.19 88.51 -2.68 -2.94 7082234 62.68 292 68 2026-04-24 10:54:56
Zensar Technologies Ltd. ZENSARTECH 569 572.9 553.5 566.15 554.55 -11.60 -2.05 133232 7.39 984.95 201.5 2026-04-24 10:54:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15200 15201 14882 15200 14919 -281.00 -1.85 2402 3.58 18250 8638.55 2026-04-24 10:54:59