Select Exchange & Index:
NIFTYMIDSMALL400
21352.05
updated on: 15-Jul-2026 [11:24]
Advances - 354 |
Declines - 98 |
Unchanged - 3
Overview
| Open | 21270.50 | Prev. Close | 21204.65 |
|---|---|---|---|
| Day High | 21379.55 | 52 Week High | 21379.55 |
| Day Low | 21270.10 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.8 | 1109.5 | 10.70 | 0.97 |
| Aarti Industries Ltd. | 483.05 | 505 | 21.95 | 4.54 |
| Aavas Financiers Ltd. | 1447.5 | 1496.1 | 48.60 | 3.36 |
| ACC Ltd. | 1361.9 | 1389.6 | 27.70 | 2.03 |
| Action Construction Equipment Ltd. | 964.4 | 998.6 | 34.20 | 3.55 |
| Aditya Birla Capital Ltd. | 399.25 | 405.9 | 6.65 | 1.67 |
| Aditya Birla Fashion and Retail Ltd. | 58.93 | 59.33 | 0.40 | 0.68 |
| Aditya Birla Lifestyle Brands Ltd. | 97.24 | 97.39 | 0.15 | 0.15 |
| Aditya Birla Sun Life AMC Ltd. | 1143.6 | 1148.9 | 5.30 | 0.46 |
| Aegis Logistics Ltd. | 1222.5 | 1297 | 74.50 | 6.09 |
| Aegis Vopak Terminals Ltd. | 280.64 | 286.55 | 5.91 | 2.11 |
| Aether Industries Ltd. | 1439.9 | 1466.9 | 27.00 | 1.88 |
| Afcons Infrastructure Ltd. | 292.7 | 293.75 | 1.05 | 0.36 |
| Affle 3i Ltd. | 1517 | 1517.4 | 0.40 | 0.03 |
| AIA Engineering Ltd. | 4760 | 4849 | 89.00 | 1.87 |
| Ajanta Pharma Ltd. | 3408.8 | 3436.4 | 27.60 | 0.81 |
| Akums Drugs & Pharmaceuticals Ltd. | 686.95 | 695.5 | 8.55 | 1.24 |
| Alembic Pharmaceuticals Ltd. | 821.15 | 832 | 10.85 | 1.32 |
| Alkem Laboratories Ltd. | 5601.5 | 5646 | 44.50 | 0.79 |
| Alkyl Amines Chemicals Ltd. | 1868.1 | 1907.8 | 39.70 | 2.13 |
| Allcargo Logistics Ltd. | 7.96 | 8.04 | 0.08 | 1.01 |
| Alok Industries Ltd. | 12.56 | 12.66 | 0.10 | 0.80 |
| Amara Raja Energy & Mobility Ltd. | 894.9 | 899.35 | 4.45 | 0.50 |
| Amber Enterprises India Ltd. | 7786.5 | 7859.5 | 73.00 | 0.94 |
| Anand Rathi Wealth Ltd. | 2080.8 | 2084.4 | 3.60 | 0.17 |
| Angel One Ltd. | 333.55 | 341.6 | 8.05 | 2.41 |
| Anupam Rasayan India Ltd. | 1263.8 | 1276.8 | 13.00 | 1.03 |
| Apar Industries Ltd. | 13595 | 14157 | 562.00 | 4.13 |
| APL Apollo Tubes Ltd. | 1799 | 1801.5 | 2.50 | 0.14 |
| Apollo Tyres Ltd. | 425.85 | 432.5 | 6.65 | 1.56 |
| Aptus Value Housing Finance India Ltd. | 290.15 | 293.15 | 3.00 | 1.03 |
| Archean Chemical Industries Ltd. | 534.95 | 547 | 12.05 | 2.25 |
| Asahi India Glass Ltd. | 923.1 | 930.4 | 7.30 | 0.79 |
| Ashok Leyland Ltd. | 155.19 | 156.83 | 1.64 | 1.06 |
| Astrazeneca Pharma India Ltd. | 8198.5 | 8261 | 62.50 | 0.76 |
| Ather Energy Ltd. | 1201.8 | 1274.4 | 72.60 | 6.04 |
| Atul Ltd. | 6072 | 6114.5 | 42.50 | 0.70 |
| AU Small Finance Bank Ltd. | 1038.3 | 1050.3 | 12.00 | 1.16 |
| Aurobindo Pharma Ltd. | 1552.8 | 1557.1 | 4.30 | 0.28 |
| Authum Investment & Infrastructure Ltd. | 511.05 | 511.65 | 0.60 | 0.12 |
| Avanti Feeds Ltd. | 935.45 | 978.45 | 43.00 | 4.60 |
| Bajaj Housing Finance Ltd. | 87.32 | 87.77 | 0.45 | 0.52 |
| Balaji Amines Ltd. | 2311.5 | 2349.8 | 38.30 | 1.66 |
| Bandhan Bank Ltd. | 207.87 | 218.8 | 10.93 | 5.26 |
| Bank Of India | 141.87 | 145.27 | 3.40 | 2.40 |
| Bank Of Maharashtra | 79.47 | 80.91 | 1.44 | 1.81 |
| BASF India Ltd. | 3613.6 | 3700.5 | 86.90 | 2.40 |
| Bata India Ltd. | 683.25 | 685.65 | 2.40 | 0.35 |
| Bayer CropScience Ltd. | 4077 | 4109.9 | 32.90 | 0.81 |
| Belrise Industries Ltd. | 232.34 | 235.22 | 2.88 | 1.24 |
| Bharat Dynamics Ltd. | 1277.8 | 1287.5 | 9.70 | 0.76 |
| Bharat Forge Ltd. | 2119.7 | 2134.7 | 15.00 | 0.71 |
| Birla Corporation Ltd. | 967.05 | 1026 | 58.95 | 6.10 |
| BLS International Services Ltd. | 233.4 | 236.2 | 2.80 | 1.20 |
| Blue Dart Express Ltd. | 4903.6 | 4925.7 | 22.10 | 0.45 |
| Blue Star Ltd. | 1746.2 | 1748.9 | 2.70 | 0.15 |
| Bombay Burmah Trading Corporation Ltd. | 1497.4 | 1498.1 | 0.70 | 0.05 |
| Brainbees Solutions Ltd. | 214.83 | 220.65 | 5.82 | 2.71 |
| Brigade Enterprises Ltd. | 556.25 | 562 | 5.75 | 1.03 |
| Can Fin Homes Ltd. | 898.05 | 910.15 | 12.10 | 1.35 |
| Capri Global Capital Ltd. | 257.32 | 258.6 | 1.28 | 0.50 |
| Carborundum Universal Ltd. | 1066.2 | 1075.4 | 9.20 | 0.86 |
| Castrol India Ltd. | 183.58 | 183.87 | 0.29 | 0.16 |
| Ceat Ltd. | 3719.8 | 3728.4 | 8.60 | 0.23 |
| Central Bank Of India | 32.23 | 32.73 | 0.50 | 1.55 |
| Central Depository Services (India) Ltd. | 1428.5 | 1433.6 | 5.10 | 0.36 |
| Century Plyboards (India) Ltd. | 781.65 | 791 | 9.35 | 1.20 |
| Cera Sanitaryware Ltd. | 6136 | 6174.5 | 38.50 | 0.63 |
| CESC Ltd. | 159.16 | 163.17 | 4.01 | 2.52 |
| CG Power and Industrial Solutions Ltd. | 913.85 | 923.2 | 9.35 | 1.02 |
| Chemplast Sanmar Ltd. | 195.98 | 196.07 | 0.09 | 0.05 |
| Chennai Petroleum Corporation Ltd. | 1110.9 | 1171.1 | 60.20 | 5.42 |
| Choice International Ltd. | 810.8 | 811 | 0.20 | 0.02 |
| Cholamandalam Financial Holdings Ltd. | 1586.7 | 1596.9 | 10.20 | 0.64 |
| CIE Automotive India Ltd. | 458.55 | 465.35 | 6.80 | 1.48 |
| City Union Bank Ltd. | 221.3 | 223.15 | 1.85 | 0.84 |
| Clean Science And Technology Ltd. | 758.05 | 771.35 | 13.30 | 1.75 |
| Cochin Shipyard Ltd. | 1390.8 | 1403 | 12.20 | 0.88 |
| Coforge Ltd. | 1534.5 | 1542.7 | 8.20 | 0.53 |
| Colgate-Palmolive (India) Ltd. | 2008.7 | 2014.5 | 5.80 | 0.29 |
| Computer Age Management Services Ltd. | 766.45 | 769.55 | 3.10 | 0.40 |
| Concord Biotech Ltd. | 1327.6 | 1342.4 | 14.80 | 1.11 |
| Coromandel International Ltd. | 2071.6 | 2084.8 | 13.20 | 0.64 |
| CreditAccess Grameen Ltd. | 1469.3 | 1487.6 | 18.30 | 1.25 |
| CRISIL Ltd. | 4053.7 | 4179.7 | 126.00 | 3.11 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 261.4 | 0.40 | 0.15 |
| CSB Bank Ltd. | 356.6 | 368.7 | 12.10 | 3.39 |
| Cummins India Ltd. | 5493.5 | 5560 | 66.50 | 1.21 |
| Dalmia Bharat Ltd. | 1761.7 | 1812.1 | 50.40 | 2.86 |
| DCM Shriram Ltd. | 1028.3 | 1031.2 | 2.90 | 0.28 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1542 | 1555.6 | 13.60 | 0.88 |
| Deepak Nitrite Ltd. | 1669.3 | 1723.2 | 53.90 | 3.23 |
| Dixon Technologies (India) Ltd. | 13365 | 13589 | 224.00 | 1.68 |
| DOMS Industries Ltd. | 2295 | 2312.6 | 17.60 | 0.77 |
| Dr. Lal Pathlabs Ltd. | 1744.6 | 1780.6 | 36.00 | 2.06 |
| E.I.D. - Parry (India) Ltd. | 779 | 780.25 | 1.25 | 0.16 |
| eClerx Services Ltd. | 1718.3 | 1742.7 | 24.40 | 1.42 |
| Emcure Pharmaceuticals Ltd. | 1810.1 | 1818.8 | 8.70 | 0.48 |
| Emmvee Photovoltaic Power Ltd. | 334.15 | 336.3 | 2.15 | 0.64 |
| Endurance Technologies Ltd. | 2681.1 | 2705.7 | 24.60 | 0.92 |
| Engineers India Ltd. | 228.68 | 230.32 | 1.64 | 0.72 |
| EPL Ltd. | 234.78 | 238.13 | 3.35 | 1.43 |
| Equitas Small Finance Bank Ltd. | 79.94 | 82.18 | 2.24 | 2.80 |
| Exide Industries Ltd. | 419.45 | 421.8 | 2.35 | 0.56 |
| FDC Ltd. | 421.65 | 422.2 | 0.55 | 0.13 |
| Fine Organic Industries Ltd. | 4984 | 5118.5 | 134.50 | 2.70 |
| Finolex Cables Ltd. | 1032.7 | 1035.2 | 2.50 | 0.24 |
| Finolex Industries Ltd. | 166.51 | 167.01 | 0.50 | 0.30 |
| Five-Star Business Finance Ltd. | 547 | 554.85 | 7.85 | 1.44 |
| Fortis Healthcare Ltd. | 969.75 | 983.65 | 13.90 | 1.43 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2616.6 | 2633.5 | 16.90 | 0.65 |
| GE Vernova T&D India Ltd. | 4498.6 | 4636.8 | 138.20 | 3.07 |
| General Insurance Corporation of India | 365.2 | 369.55 | 4.35 | 1.19 |
| Gillette India Ltd. | 7831.5 | 7850 | 18.50 | 0.24 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2463.4 | 2470 | 6.60 | 0.27 |
| Global Health Ltd. | 1320.9 | 1328.4 | 7.50 | 0.57 |
| GMR Airports Ltd. | 113.38 | 113.4 | 0.02 | 0.02 |
| Godawari Power And Ispat Ltd. | 251.85 | 252.15 | 0.30 | 0.12 |
| Godfrey Phillips India Ltd. | 2070.5 | 2086 | 15.50 | 0.75 |
| Godrej Agrovet Ltd. | 561.1 | 563.3 | 2.20 | 0.39 |
| Godrej Industries Ltd. | 1336.7 | 1376 | 39.30 | 2.94 |
| Granules India Ltd. | 895.1 | 897.1 | 2.00 | 0.22 |
| Graphite India Ltd. | 621 | 626.1 | 5.10 | 0.82 |
| Gravita India Ltd. | 1811.9 | 1825.4 | 13.50 | 0.75 |
| Grindwell Norton Ltd. | 2001.1 | 2070.5 | 69.40 | 3.47 |
| Gujarat Fluorochemicals Ltd. | 3923.9 | 4036.3 | 112.40 | 2.86 |
| Gujarat Mineral Development Corporation Ltd. | 586 | 592.6 | 6.60 | 1.13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 493.85 | 503.3 | 9.45 | 1.91 |
| Gujarat Pipavav Port Ltd. | 151.18 | 152.55 | 1.37 | 0.91 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.32 | 159.85 | 0.53 | 0.33 |
| Happy Forgings Ltd. | 1591.9 | 1617.2 | 25.30 | 1.59 |
| HBL Engineering Ltd. | 743.3 | 752.1 | 8.80 | 1.18 |
| HDFC Asset Management Company Ltd. | 2659.8 | 2716.6 | 56.80 | 2.14 |
| HEG Ltd. | 566.45 | 579.35 | 12.90 | 2.28 |
| Hero MotoCorp Ltd. | 4878.3 | 4926.2 | 47.90 | 0.98 |
| HFCL Ltd. | 212.78 | 221.59 | 8.81 | 4.14 |
| Himadri Speciality Chemical Ltd. | 671.4 | 681.25 | 9.85 | 1.47 |
| Hindustan Copper Ltd. | 491.65 | 494.6 | 2.95 | 0.60 |
| Hindustan Petroleum Corporation Ltd. | 386 | 394.1 | 8.10 | 2.10 |
| Hindustan Zinc Ltd. | 527.9 | 534.95 | 7.05 | 1.34 |
| Hitachi Energy India Ltd. | 32490 | 32940 | 450.00 | 1.39 |
| Home First Finance Company India Ltd. | 1223.1 | 1241.7 | 18.60 | 1.52 |
| Honasa Consumer Ltd. | 474.4 | 475.5 | 1.10 | 0.23 |
| Honeywell Automation India Ltd. | 38060 | 39050 | 990.00 | 2.60 |
| Housing & Urban Development Corporation Ltd. | 207.85 | 208.7 | 0.85 | 0.41 |
| ICICI Prudential Life Insurance Company Ltd. | 503.95 | 511.35 | 7.40 | 1.47 |
| IDBI Bank Ltd. | 86.54 | 87.76 | 1.22 | 1.41 |
| IDFC First Bank Ltd. | 79.27 | 80.26 | 0.99 | 1.25 |
| IIFL Finance Ltd. | 541.5 | 541.75 | 0.25 | 0.05 |
| Indegene Ltd. | 506.85 | 512.25 | 5.40 | 1.07 |
| Indiamart Intermesh Ltd. | 1921 | 1940.9 | 19.90 | 1.04 |
| Indian Bank | 833.45 | 844.75 | 11.30 | 1.36 |
| Indian Energy Exchange Ltd. | 117.07 | 119.78 | 2.71 | 2.31 |
| Indian Overseas Bank | 33.68 | 33.83 | 0.15 | 0.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.95 | 499 | 2.05 | 0.41 |
| Indian Renewable Energy Development Agency Ltd. | 122.08 | 122.89 | 0.81 | 0.66 |
| Indigo Paints Ltd. | 1037.7 | 1077.4 | 39.70 | 3.83 |
| Indraprastha Gas Ltd. | 151.79 | 152.06 | 0.27 | 0.18 |
| Inox India Ltd. | 1851.8 | 1883.6 | 31.80 | 1.72 |
| Inox Wind Ltd. | 79.05 | 80.2 | 1.15 | 1.45 |
| Intellect Design Arena Ltd. | 757.8 | 760.25 | 2.45 | 0.32 |
| International Gemological Institute Ltd. | 343.75 | 350.7 | 6.95 | 2.02 |
| Inventurus Knowledge Solutions Ltd. | 1879.4 | 1900 | 20.60 | 1.10 |
| Ipca Laboratories Ltd. | 1840.4 | 1874.1 | 33.70 | 1.83 |
| Ircon International Ltd. | 129.52 | 131.34 | 1.82 | 1.41 |
| ITC Hotels Ltd. | 182.07 | 184.1 | 2.03 | 1.11 |
| ITI Ltd. | 286.55 | 288.4 | 1.85 | 0.65 |
| Jaiprakash Power Ventures Ltd. | 16.66 | 17.02 | 0.36 | 2.16 |
| JBM Auto Ltd. | 684.1 | 687.35 | 3.25 | 0.48 |
| Jindal Stainless Ltd. | 721.8 | 727.1 | 5.30 | 0.73 |
| JK Cement Ltd. | 5353 | 5435 | 82.00 | 1.53 |
| JK Lakshmi Cement Ltd. | 561.6 | 574.95 | 13.35 | 2.38 |
| JK Paper Ltd. | 368.95 | 377.5 | 8.55 | 2.32 |
| JK Tyre & Industries Ltd. | 401.95 | 408.45 | 6.50 | 1.62 |
| JM Financial Ltd. | 122.96 | 126.15 | 3.19 | 2.59 |
| JSW Dulux Ltd. | 2889.9 | 2952 | 62.10 | 2.15 |
| JSW Holdings Ltd. | 11212 | 11225 | 13.00 | 0.12 |
| Jubilant FoodWorks Ltd. | 421.5 | 425.3 | 3.80 | 0.90 |
| Jubilant Ingrevia Ltd. | 724.05 | 739.1 | 15.05 | 2.08 |
| Jubilant Pharmova Ltd. | 974.45 | 999.75 | 25.30 | 2.60 |
| Jupiter Wagons Ltd. | 255.15 | 259.4 | 4.25 | 1.67 |
| Just Dial Ltd. | 790.15 | 830.75 | 40.60 | 5.14 |
| Jyothy Labs Ltd. | 199.94 | 201.54 | 1.60 | 0.80 |
| Jyoti CNC Automation Ltd. | 782.8 | 794.9 | 12.10 | 1.55 |
| K.P.R. Mill Ltd. | 1116.3 | 1145.7 | 29.40 | 2.63 |
| Kajaria Ceramics Ltd. | 1234.5 | 1243.8 | 9.30 | 0.75 |
| Kalpataru Projects International Ltd. | 1299.2 | 1307.6 | 8.40 | 0.65 |
| Kalyan Jewellers India Ltd. | 529.75 | 540.85 | 11.10 | 2.10 |
| Kansai Nerolac Paints Ltd. | 197.03 | 201.65 | 4.62 | 2.34 |
| Karur Vysya Bank Ltd. | 299.55 | 308.1 | 8.55 | 2.85 |
| Kaynes Technology India Ltd. | 3288.4 | 3325 | 36.60 | 1.11 |
| KEC International Ltd. | 489.9 | 506.5 | 16.60 | 3.39 |
| KFin Technologies Ltd. | 898.25 | 904.05 | 5.80 | 0.65 |
| Kirloskar Brothers Ltd. | 1929.9 | 1935.9 | 6.00 | 0.31 |
| Kirloskar Oil Engines Ltd. | 2362.3 | 2400.9 | 38.60 | 1.63 |
| KNR Constructions Ltd. | 125.46 | 125.56 | 0.10 | 0.08 |
| KRBL Ltd. | 352.75 | 358.4 | 5.65 | 1.60 |
| Krishna Institute of Medical Sciences Ltd | 806.7 | 816.45 | 9.75 | 1.21 |
| KSB Ltd. | 922.25 | 928.15 | 5.90 | 0.64 |
| L&T Finance Ltd. | 315.3 | 319.45 | 4.15 | 1.32 |
| L&T Technology Services Ltd. | 3293.1 | 3384.1 | 91.00 | 2.76 |
| Latent View Analytics Ltd. | 300.25 | 300.7 | 0.45 | 0.15 |
| Laurus Labs Ltd. | 1560.7 | 1574.1 | 13.40 | 0.86 |
| Laxmi Organic Industries Ltd. | 166.73 | 169.22 | 2.49 | 1.49 |
| Leela Palaces Hotels & Resorts Ltd. | 493.6 | 494.8 | 1.20 | 0.24 |
| Lemon Tree Hotels Ltd. | 114.86 | 115.68 | 0.82 | 0.71 |
| LIC Housing Finance Ltd. | 549.6 | 558.05 | 8.45 | 1.54 |
| Linde India Ltd. | 7081.5 | 7112.5 | 31.00 | 0.44 |
| Lloyds Metals & Energy Ltd. | 1825.5 | 1832 | 6.50 | 0.36 |
| Lodha Developers Ltd. | 1147.25 | 1169.5 | 22.25 | 1.94 |
| Lupin Ltd. | 2469.2 | 2501.2 | 32.00 | 1.30 |
| Maharashtra Scooters Ltd. | 13060 | 13085 | 25.00 | 0.19 |
| Maharashtra Seamless Ltd. | 589.1 | 591.05 | 1.95 | 0.33 |
| Mahindra & Mahindra Financial Services Ltd. | 325.1 | 328.9 | 3.80 | 1.17 |
| Mahindra Holidays & Resorts India Ltd. | 225.44 | 226.76 | 1.32 | 0.59 |
| Mahindra Lifespace Developers Ltd. | 372.4 | 374.35 | 1.95 | 0.52 |
| Manappuram Finance Ltd. | 328.1 | 335.1 | 7.00 | 2.13 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.96 | 160.83 | 3.87 | 2.47 |
| Mankind Pharma Ltd. | 2531.1 | 2609.3 | 78.20 | 3.09 |
| Max Financial Services Ltd. | 1611.6 | 1611.8 | 0.20 | 0.01 |
| Max Healthcare Institute Ltd. | 1092.9 | 1098.7 | 5.80 | 0.53 |
| Mazagon Dock Shipbuilders Ltd. | 2359.9 | 2381.6 | 21.70 | 0.92 |
| Metro Brands Ltd. | 1050.6 | 1059.2 | 8.60 | 0.82 |
| Metropolis Healthcare Ltd. | 559.2 | 580 | 20.80 | 3.72 |
| Minda Corporation Ltd. | 674.65 | 681.15 | 6.50 | 0.96 |
| MMTC Ltd. | 64.19 | 64.66 | 0.47 | 0.73 |
| Motherson Sumi Wiring India Ltd. | 39.61 | 39.65 | 0.04 | 0.10 |
| Motilal Oswal Financial Services Ltd. | 967 | 976.75 | 9.75 | 1.01 |
| MRF Ltd. | 131025 | 132830 | 1805.00 | 1.38 |
| MTAR Technologies Ltd. | 6409 | 6630 | 221.00 | 3.45 |
| Multi Commodity Exchange Of India Ltd. | 2891.3 | 2914 | 22.70 | 0.79 |
| Muthoot Finance Ltd. | 3016.4 | 3057 | 40.60 | 1.35 |
| Narayana Hrudayalaya Ltd. | 2007.2 | 2031.1 | 23.90 | 1.19 |
| Navin Fluorine International Ltd. | 7586 | 7638 | 52.00 | 0.69 |
| NBCC (India) Ltd. | 98.15 | 99.55 | 1.40 | 1.43 |
| NCC Ltd. | 141.73 | 142.65 | 0.92 | 0.65 |
| Netweb Technologies India Ltd. | 4398.1 | 4408.3 | 10.20 | 0.23 |
| Neuland Laboratories Ltd. | 18999 | 19230 | 231.00 | 1.22 |
| NHPC Ltd. | 78.77 | 79.31 | 0.54 | 0.69 |
| Nippon Life India Asset Management Ltd. | 1192.7 | 1198.3 | 5.60 | 0.47 |
| Niva Bupa Health Insurance Company Ltd. | 86.17 | 86.47 | 0.30 | 0.35 |
| NLC India Ltd. | 303.6 | 304.65 | 1.05 | 0.35 |
| NMDC Ltd. | 84.99 | 85.14 | 0.15 | 0.18 |
| NMDC Steel Ltd. | 43.09 | 43.24 | 0.15 | 0.35 |
| NTPC Green Energy Ltd. | 94.15 | 94.72 | 0.57 | 0.61 |
| Nuvama Wealth Management Ltd. | 1933.9 | 1943.4 | 9.50 | 0.49 |
| Nuvoco Vistas Corporation Ltd. | 341.4 | 392.4 | 51.00 | 14.94 |
| Oberoi Realty Ltd. | 1916.5 | 1933.5 | 17.00 | 0.89 |
| Olectra Greentech Ltd. | 1378.2 | 1385.4 | 7.20 | 0.52 |
| Oracle Financial Services Software Ltd. | 11646 | 11726 | 80.00 | 0.69 |
| PB Fintech Ltd. | 1566.9 | 1612.4 | 45.50 | 2.90 |
| PCBL Chemical Ltd. | 318.9 | 320.45 | 1.55 | 0.49 |
| Petronet LNG Ltd. | 276.05 | 280.65 | 4.60 | 1.67 |
| PG Electroplast Ltd. | 601.1 | 609.5 | 8.40 | 1.40 |
| PI Industries Ltd. | 2537.2 | 2572 | 34.80 | 1.37 |
| Piramal Pharma Ltd. | 171.93 | 172.11 | 0.18 | 0.10 |
| PNB Housing Finance Ltd. | 1095.5 | 1107.5 | 12.00 | 1.10 |
| Poly Medicure Ltd. | 1664.4 | 1672.9 | 8.50 | 0.51 |
| Poonawalla Fincorp Ltd. | 469.25 | 478.35 | 9.10 | 1.94 |
| Praj Industries Ltd. | 351.7 | 357.2 | 5.50 | 1.56 |
| Premier Energies Ltd. | 1100.9 | 1103 | 2.10 | 0.19 |
| Prestige Estates Projects Ltd. | 1693.6 | 1712.8 | 19.20 | 1.13 |
| Prince Pipes and Fittings Ltd. | 267.3 | 270.45 | 3.15 | 1.18 |
| Prism Johnson Ltd. | 111.96 | 112.3 | 0.34 | 0.30 |
| PVR Inox Ltd. | 1011.45 | 1018.15 | 6.70 | 0.66 |
| Quess Corp Ltd. | 292.55 | 296.7 | 4.15 | 1.42 |
| Radico Khaitan Ltd. | 4051.2 | 4068.2 | 17.00 | 0.42 |
| Rail Vikas Nigam Ltd. | 227.31 | 229.87 | 2.56 | 1.13 |
| Railtel Corporation Of India Ltd. | 303.6 | 305.2 | 1.60 | 0.53 |
| Ramkrishna Forgings Ltd. | 553.85 | 558.5 | 4.65 | 0.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.47 | 129.89 | 1.42 | 1.11 |
| Ratnamani Metals & Tubes Ltd. | 2586.7 | 2613.8 | 27.10 | 1.05 |
| RattanIndia Enterprises Ltd. | 32.59 | 33.12 | 0.53 | 1.63 |
| Raymond Lifestyle Ltd. | 732 | 736.95 | 4.95 | 0.68 |
| RBL Bank Ltd. | 377.95 | 378.25 | 0.30 | 0.08 |
| Redington Ltd. | 282.7 | 284.5 | 1.80 | 0.64 |
| Reliance Power Ltd. | 24.52 | 24.53 | 0.01 | 0.04 |
| Restaurant Brands Asia Ltd. | 70.63 | 71.01 | 0.38 | 0.54 |
| RHI Magnesita India Ltd. | 403.75 | 407.85 | 4.10 | 1.02 |
| Rites Ltd. | 222.15 | 223.32 | 1.17 | 0.53 |
| Route Mobile Ltd. | 569.4 | 582.5 | 13.10 | 2.30 |
| RR Kabel Ltd. | 2345.3 | 2355 | 9.70 | 0.41 |
| Sagility Ltd. | 41.79 | 42 | 0.21 | 0.50 |
| Sai Life Sciences Ltd. | 1268.8 | 1271 | 2.20 | 0.17 |
| Sammaan Capital Ltd. | 160.49 | 161.78 | 1.29 | 0.80 |
| Sanofi India Ltd. | 3362.2 | 3380.3 | 18.10 | 0.54 |
| Sarda Energy & Minerals Ltd. | 492.55 | 495.1 | 2.55 | 0.52 |
| Saregama India Ltd. | 483.5 | 493.3 | 9.80 | 2.03 |
| SBFC Finance Ltd. | 92.11 | 92.59 | 0.48 | 0.52 |
| SBI Cards And Payment Services Ltd. | 638.85 | 649.9 | 11.05 | 1.73 |
| Schneider Electric Infrastructure Ltd. | 1335.9 | 1362.6 | 26.70 | 2.00 |
| Shyam Metalics And Energy Ltd. | 1035.95 | 1047.6 | 11.65 | 1.12 |
| Signatureglobal (India) Ltd. | 822.55 | 841.75 | 19.20 | 2.33 |
| Sobha Ltd. | 1490.6 | 1506.1 | 15.50 | 1.04 |
| Solar Industries India Ltd. | 18287 | 18520 | 233.00 | 1.27 |
| Sona BLW Precision Forgings Ltd. | 666.8 | 672 | 5.20 | 0.78 |
| SRF Ltd. | 2744.9 | 2792.7 | 47.80 | 1.74 |
| Star Health and Allied Insurance Company Ltd. | 597.35 | 600.5 | 3.15 | 0.53 |
| Steel Authority Of India Ltd. | 166.45 | 167.4 | 0.95 | 0.57 |
| Sumitomo Chemical India Ltd. | 535.2 | 540.15 | 4.95 | 0.92 |
| Sun Pharma Advanced Research Company Ltd. | 247.83 | 252.42 | 4.59 | 1.85 |
| Sun TV Network Ltd. | 493.85 | 495.55 | 1.70 | 0.34 |
| Sundaram Finance Ltd. | 4461.1 | 4515 | 53.90 | 1.21 |
| Sundram Fasteners Ltd. | 959.75 | 960.5 | 0.75 | 0.08 |
| Sunteck Realty Ltd. | 312.8 | 313.6 | 0.80 | 0.26 |
| Supreme Industries Ltd. | 3427.5 | 3444 | 16.50 | 0.48 |
| Suzlon Energy Ltd. | 52.47 | 53.11 | 0.64 | 1.22 |
| Swan Corp Ltd. | 315.55 | 318.7 | 3.15 | 1.00 |
| Syngene International Ltd. | 419.45 | 421.15 | 1.70 | 0.41 |
| Tamilnad Mercantile Bank Ltd. | 780.35 | 809 | 28.65 | 3.67 |
| Tanla Platforms Ltd. | 549.05 | 566.25 | 17.20 | 3.13 |
| Tata Chemicals Ltd. | 702.25 | 703.1 | 0.85 | 0.12 |
| Tata Investment Corporation Ltd. | 668.55 | 671.7 | 3.15 | 0.47 |
| Tata Technologies Ltd. | 756.55 | 764.15 | 7.60 | 1.00 |
| Tata Teleservices (Maharashtra) Ltd. | 40.61 | 40.74 | 0.13 | 0.32 |
| Techno Electric & Engineering Company Ltd. | 1039.8 | 1052.6 | 12.80 | 1.23 |
| Tejas Networks Ltd. | 543.25 | 573.4 | 30.15 | 5.55 |
| The Federal Bank Ltd. | 327.5 | 328.85 | 1.35 | 0.41 |
| The Fertilisers And Chemicals Travancore Ltd. | 844.35 | 850.3 | 5.95 | 0.70 |
| The India Cements Ltd. | 376.95 | 383.5 | 6.55 | 1.74 |
| The Indian Hotels Company Ltd. | 733.3 | 740.6 | 7.30 | 1.00 |
| The Jammu & Kashmir Bank Ltd. | 177.4 | 184.29 | 6.89 | 3.88 |
| The New India Assurance Company Ltd. | 177.24 | 180.39 | 3.15 | 1.78 |
| The Phoenix Mills Ltd. | 2132.5 | 2135.5 | 3.00 | 0.14 |
| The Ramco Cements Ltd. | 928.45 | 949 | 20.55 | 2.21 |
| Thermax Ltd. | 4379.5 | 4483 | 103.50 | 2.36 |
| Timken India Ltd. | 3144.8 | 3197.8 | 53.00 | 1.69 |
| Titagarh Rail Systems Ltd. | 858.7 | 877.4 | 18.70 | 2.18 |
| Transformers & Rectifiers (India) Ltd. | 337 | 337.1 | 0.10 | 0.03 |
| Trident Ltd. | 25.28 | 25.53 | 0.25 | 0.99 |
| Triveni Turbine Ltd. | 607.65 | 613.85 | 6.20 | 1.02 |
| Tube Investments of India Ltd. | 2916.1 | 2931.3 | 15.20 | 0.52 |
| TVS Supply Chain Solutions Ltd. | 139.48 | 140.24 | 0.76 | 0.54 |
| UCO Bank | 26.19 | 26.32 | 0.13 | 0.50 |
| Ujjivan Small Finance Bank Ltd. | 65.14 | 66.36 | 1.22 | 1.87 |
| Union Bank Of India | 170.67 | 172.53 | 1.86 | 1.09 |
| UNO Minda Ltd. | 1137 | 1153.3 | 16.30 | 1.43 |
| UPL Ltd. | 593.15 | 606.85 | 13.70 | 2.31 |
| Usha Martin Ltd. | 497.1 | 500.45 | 3.35 | 0.67 |
| V-Guard Industries Ltd. | 300.95 | 304.85 | 3.90 | 1.30 |
| Vaibhav Global Ltd. | 251.17 | 254.97 | 3.80 | 1.51 |
| Vardhman Textiles Ltd. | 643.55 | 645 | 1.45 | 0.23 |
| Vedant Fashions Ltd. | 397.6 | 399.15 | 1.55 | 0.39 |
| Vijaya Diagnostic Centre Ltd. | 1382.6 | 1388.1 | 5.50 | 0.40 |
| VIP Industries Ltd. | 294 | 303 | 9.00 | 3.06 |
| Vodafone Idea Ltd. | 13.83 | 13.84 | 0.01 | 0.07 |
| Voltas Ltd. | 1358.9 | 1362.3 | 3.40 | 0.25 |
| Waaree Energies Ltd. | 2820.1 | 2842.8 | 22.70 | 0.80 |
| Welspun Corp Ltd. | 1683.4 | 1693 | 9.60 | 0.57 |
| Welspun Living Ltd. | 164.54 | 167.14 | 2.60 | 1.58 |
| Wockhardt Ltd. | 1850.7 | 1882.3 | 31.60 | 1.71 |
| Yes Bank Ltd. | 23.61 | 23.69 | 0.08 | 0.34 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2313.2 | 2378 | 64.80 | 2.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36540 | 35940 | -600.00 | -1.64 |
| Abbott India Ltd. | 27500 | 27480 | -20.00 | -0.07 |
| Aster DM Quality Care Ltd. | 813.2 | 811.75 | -1.45 | -0.18 |
| Astral Ltd. | 1358.5 | 1355.8 | -2.70 | -0.20 |
| AWL Agri Business Ltd. | 189.27 | 187.62 | -1.65 | -0.87 |
| Balkrishna Industries Ltd. | 2165 | 2148.2 | -16.80 | -0.78 |
| Balrampur Chini Mills Ltd. | 596.3 | 588.55 | -7.75 | -1.30 |
| BEML Ltd. | 1855.5 | 1850.5 | -5.00 | -0.27 |
| Bharat Heavy Electricals Ltd. | 403.9 | 403.85 | -0.05 | -0.01 |
| Bikaji Foods International Ltd. | 636.15 | 634.1 | -2.05 | -0.32 |
| Biocon Ltd. | 437.3 | 434.9 | -2.40 | -0.55 |
| Birlasoft Ltd. | 289.05 | 285.8 | -3.25 | -1.12 |
| Blue Jet Healthcare Ltd. | 605.5 | 605 | -0.50 | -0.08 |
| Borosil Renewables Ltd. | 634.6 | 618 | -16.60 | -2.62 |
| BSE Ltd. | 3792.7 | 3770.8 | -21.90 | -0.58 |
| Campus Activewear Ltd. | 227.68 | 226.58 | -1.10 | -0.48 |
| Caplin Point Laboratories Ltd. | 2658.4 | 2653 | -5.40 | -0.20 |
| CCL Products (India) Ltd. | 1229.5 | 1225.9 | -3.60 | -0.29 |
| CE Info Systems Ltd. | 1178.9 | 1174.05 | -4.85 | -0.41 |
| Cello World Ltd. | 365.65 | 364.05 | -1.60 | -0.44 |
| Chalet Hotels Ltd. | 854.2 | 846 | -8.20 | -0.96 |
| Chambal Fertilisers and Chemicals Ltd. | 454.2 | 452.35 | -1.85 | -0.41 |
| Cohance Lifesciences Ltd. | 438.8 | 434.9 | -3.90 | -0.89 |
| Container Corporation Of India Ltd. | 493.15 | 489 | -4.15 | -0.84 |
| Craftsman Automation Ltd. | 9158 | 9148.5 | -9.50 | -0.10 |
| Cyient Ltd. | 852.75 | 839.85 | -12.90 | -1.51 |
| Data Patterns (India) Ltd. | 4214.5 | 4210 | -4.50 | -0.11 |
| Delhivery Ltd. | 512.1 | 503.15 | -8.95 | -1.75 |
| Devyani International Ltd. | 111.35 | 111.1 | -0.25 | -0.22 |
| Easy Trip Planners Ltd. | 6.96 | 6.81 | -0.15 | -2.16 |
| EIH Ltd. | 336.8 | 334.65 | -2.15 | -0.64 |
| Elecon Engineering Company Ltd. | 486.55 | 479.2 | -7.35 | -1.51 |
| Elgi Equipments Ltd. | 576.65 | 575.35 | -1.30 | -0.23 |
| Emami Ltd. | 420.95 | 412 | -8.95 | -2.13 |
| Eris Lifesciences Ltd. | 1453.1 | 1442 | -11.10 | -0.76 |
| Escorts Kubota Ltd. | 2928.4 | 2926 | -2.40 | -0.08 |
| Firstsource Solutions Ltd. | 264.15 | 263.51 | -0.64 | -0.24 |
| FSN E-Commerce Ventures Ltd. | 324.45 | 323.75 | -0.70 | -0.22 |
| Gland Pharma Ltd. | 2488.3 | 2466.1 | -22.20 | -0.89 |
| Glenmark Pharmaceuticals Ltd. | 2305.1 | 2297 | -8.10 | -0.35 |
| GMM Pfaudler Ltd. | 787.9 | 778.3 | -9.60 | -1.22 |
| Go Digit General Insurance Ltd. | 307.8 | 307 | -0.80 | -0.26 |
| Godrej Properties Ltd. | 2107.4 | 2105.9 | -1.50 | -0.07 |
| GR Infraprojects Ltd. | 905 | 902.9 | -2.10 | -0.23 |
| Gujarat Ambuja Exports Ltd. | 150.36 | 149.84 | -0.52 | -0.35 |
| Happiest Minds Technologies Ltd. | 392.8 | 389.3 | -3.50 | -0.89 |
| Hexaware Technologies Ltd. | 558.65 | 558.3 | -0.35 | -0.06 |
| Indus Towers Ltd. | 405.25 | 404.7 | -0.55 | -0.14 |
| Jai Balaji Industries Ltd. | 65.74 | 65.64 | -0.10 | -0.15 |
| JB Chemicals & Pharmaceuticals Ltd. | 2487.6 | 2479 | -8.60 | -0.35 |
| Jindal Saw Ltd. | 258.85 | 255.7 | -3.15 | -1.22 |
| JSW Energy Ltd. | 557.25 | 554.75 | -2.50 | -0.45 |
| JSW Infrastructure Ltd. | 347.25 | 343.5 | -3.75 | -1.08 |
| KEI Industries Ltd. | 5120.5 | 5075 | -45.50 | -0.89 |
| KPIT Technologies Ltd. | 555.6 | 547.65 | -7.95 | -1.43 |
| Mahanagar Gas Ltd. | 1123.3 | 1119.3 | -4.00 | -0.36 |
| Mastek Ltd. | 1719.5 | 1694.1 | -25.40 | -1.48 |
| Medplus Health Services Ltd. | 814.3 | 811 | -3.30 | -0.41 |
| Meesho Ltd. | 188.81 | 187.34 | -1.47 | -0.78 |
| Mphasis Ltd. | 2372.3 | 2348.5 | -23.80 | -1.00 |
| Natco Pharma Ltd. | 972.25 | 966.55 | -5.70 | -0.59 |
| National Aluminium Company Ltd. | 364.9 | 362.1 | -2.80 | -0.77 |
| Nava Ltd. | 594.9 | 593.8 | -1.10 | -0.18 |
| Network 18 Media & Investments Ltd. | 31.96 | 31.86 | -0.10 | -0.31 |
| Oil India Ltd. | 441.1 | 433 | -8.10 | -1.84 |
| One97 Communications Ltd. | 1381.4 | 1368.7 | -12.70 | -0.92 |
| Onesource Specialty Pharma Ltd. | 1648.1 | 1642.1 | -6.00 | -0.36 |
| Page Industries Ltd. | 40530 | 40480 | -50.00 | -0.12 |
| Patanjali Foods Ltd. | 407.55 | 342.6 | -64.95 | -15.94 |
| Persistent Systems Ltd. | 5129.1 | 5114.6 | -14.50 | -0.28 |
| PNC Infratech Ltd. | 244.53 | 242.68 | -1.85 | -0.76 |
| Polycab India Ltd. | 9532.5 | 9419.5 | -113.00 | -1.19 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8877 | 8830 | -47.00 | -0.53 |
| Rainbow Children's Medicare Ltd. | 1484.1 | 1479.5 | -4.60 | -0.31 |
| Rajesh Exports Ltd. | 90 | 89.06 | -0.94 | -1.04 |
| Raymond Ltd. | 619.1 | 613 | -6.10 | -0.99 |
| Safari Industries (India) Ltd. | 1665.8 | 1644.2 | -21.60 | -1.30 |
| Sapphire Foods India Ltd. | 181.9 | 181.53 | -0.37 | -0.20 |
| Schaeffler India Ltd. | 4139.2 | 4121 | -18.20 | -0.44 |
| Shree Renuka Sugars Ltd. | 22.72 | 22.62 | -0.10 | -0.44 |
| SKF India Ltd. | 1567.1 | 1527.7 | -39.40 | -2.51 |
| Sonata Software Ltd. | 307.75 | 303.8 | -3.95 | -1.28 |
| Sterling and Wilson Renewable Energy Ltd. | 242.07 | 240.34 | -1.73 | -0.71 |
| Sterlite Technologies Ltd. | 533.85 | 525.85 | -8.00 | -1.50 |
| Syrma SGS Technology Ltd. | 1421.8 | 1418.4 | -3.40 | -0.24 |
| Tata Communications Ltd. | 1848.6 | 1838.8 | -9.80 | -0.53 |
| Tata Elxsi Ltd. | 3697.3 | 3512.3 | -185.00 | -5.00 |
| The Great Eastern Shipping Company Ltd. | 1418.8 | 1408.1 | -10.70 | -0.75 |
| Torrent Power Ltd. | 1465.3 | 1445.1 | -20.20 | -1.38 |
| Triveni Engineering & Industries Ltd. | 472.25 | 468.55 | -3.70 | -0.78 |
| United Breweries Ltd. | 1348.7 | 1348.1 | -0.60 | -0.04 |
| UTI Asset Management Company Ltd. | 985.8 | 969.85 | -15.95 | -1.62 |
| Varroc Engineering Ltd. | 666.7 | 663.3 | -3.40 | -0.51 |
| Vishal Mega Mart Ltd. | 114.28 | 113.99 | -0.29 | -0.25 |
| Westlife Foodworld Ltd | 482.15 | 476.85 | -5.30 | -1.10 |
| Whirlpool Of India Ltd. | 782.75 | 780.45 | -2.30 | -0.29 |
| Zee Entertainment Enterprises Ltd. | 103.12 | 102.52 | -0.60 | -0.58 |
| Zensar Technologies Ltd. | 527.9 | 516.9 | -11.00 | -2.08 |
Market Stats
Advances
354
Declines
98
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.2 | 1119.8 | 1100.3 | 1098.8 | 1109.5 | 10.70 | 0.97 | 247263 | 27.43 | 1318 | 395.1 | 2026-07-15 11:29:55 |
| 3M India Ltd. | 3MINDIA | 36700 | 36880 | 35925 | 36540 | 35940 | -600.00 | -1.64 | 3695 | 13.28 | 40856.5 | 21300.45 | 2026-07-15 11:29:46 |
| Aarti Industries Ltd. | AARTIIND | 486.55 | 510.9 | 483.45 | 483.05 | 505 | 21.95 | 4.54 | 3061853 | 154.62 | 924.4 | 338.05 | 2026-07-15 11:29:59 |
| Aavas Financiers Ltd. | AAVAS | 1454.9 | 1501.5 | 1440 | 1447.5 | 1496.1 | 48.60 | 3.36 | 30751 | 4.60 | 2339.35 | 1060.4 | 2026-07-15 11:29:56 |
| Abbott India Ltd. | ABBOTINDIA | 27500 | 27635 | 27365 | 27500 | 27480 | -20.00 | -0.07 | 2670 | 7.34 | 37000 | 17325 | 2026-07-15 11:29:37 |
| ACC Ltd. | ACC | 1372 | 1392 | 1360.7 | 1361.9 | 1389.6 | 27.70 | 2.03 | 72179 | 10.03 | 2844 | 1251.7 | 2026-07-15 11:29:59 |
| Action Construction Equipment Ltd. | ACE | 975 | 1004.4 | 972.8 | 964.4 | 998.6 | 34.20 | 3.55 | 189607 | 18.93 | 1695 | 217.8 | 2026-07-15 11:29:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 403 | 406.5 | 402.55 | 399.25 | 405.9 | 6.65 | 1.67 | 247565 | 10.05 | 410.65 | 105.3 | 2026-07-15 09:34:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.25 | 59.41 | 58.95 | 58.93 | 59.33 | 0.40 | 0.68 | 304101 | 1.80 | 364.4 | 53.51 | 2026-07-15 09:34:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.64 | 97.68 | 97.1 | 97.24 | 97.39 | 0.15 | 0.15 | 37613 | 0.37 | 2026-07-15 09:34:53 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1422.8 | 1445.9 | 1415.5 | 1422.5 | 1422.5 | 0.00 | 0.00 | 35123 | 5.00 | 3140 | 588 | 2026-07-15 11:29:50 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1143.6 | 1161.7 | 1141.8 | 1143.6 | 1148.9 | 5.30 | 0.46 | 134323 | 15.43 | 1224.9 | 307 | 2026-07-15 11:29:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1231.1 | 1308.3 | 1231.1 | 1222.5 | 1297 | 74.50 | 6.09 | 1388664 | 180.11 | 1423.5 | 246.6 | 2026-07-15 11:29:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 282 | 287.8 | 282 | 280.64 | 286.55 | 5.91 | 2.11 | 485561 | 13.91 | 2026-07-15 09:34:59 | ||
| Aether Industries Ltd. | AETHER | 1445 | 1475 | 1430.9 | 1439.9 | 1466.9 | 27.00 | 1.88 | 80558 | 11.82 | 1538.5 | 725 | 2026-07-15 11:29:59 |
| Afcons Infrastructure Ltd. | AFCONS | 292.5 | 295.15 | 292.2 | 292.7 | 293.75 | 1.05 | 0.36 | 53710 | 1.58 | 2026-07-15 09:34:53 | ||
| Affle 3i Ltd. | AFFLE | 1510.1 | 1524 | 1491.3 | 1517 | 1517.4 | 0.40 | 0.03 | 101070 | 15.34 | 2185.9 | 866.5 | 2026-07-15 11:29:55 |
| AIA Engineering Ltd. | AIAENG | 4778.5 | 4906.5 | 4778.5 | 4760 | 4849 | 89.00 | 1.87 | 31539 | 15.29 | 5180 | 2383.5 | 2026-07-15 11:29:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3421 | 3457.7 | 3400 | 3408.8 | 3436.4 | 27.60 | 0.81 | 19651 | 6.75 | 3506.9 | 1111.6 | 2026-07-15 11:29:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 695 | 704.75 | 693 | 686.95 | 695.5 | 8.55 | 1.24 | 67963 | 4.73 | 2026-07-15 09:34:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 817.1 | 832.75 | 817.1 | 821.15 | 832 | 10.85 | 1.32 | 8658 | 0.72 | 1303.9 | 462.3 | 2026-07-15 09:34:53 |
| Alkem Laboratories Ltd. | ALKEM | 5645 | 5706.5 | 5574 | 5601.5 | 5646 | 44.50 | 0.79 | 94322 | 53.25 | 6439.9 | 2855 | 2026-07-15 11:29:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1868 | 1929.3 | 1858 | 1868.1 | 1907.8 | 39.70 | 2.13 | 44576 | 8.50 | 3199 | 1212 | 2026-07-15 11:29:46 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.99 | 8.15 | 7.98 | 7.96 | 8.04 | 0.08 | 1.01 | 1224336 | 0.98 | 495 | 7.11 | 2026-07-15 11:29:59 |
| Alok Industries Ltd. | ALOKINDS | 12.7 | 12.75 | 12.6 | 12.56 | 12.66 | 0.10 | 0.80 | 1710223 | 2.17 | 39.05 | 10.1 | 2026-07-15 11:29:49 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 895 | 911.8 | 892.3 | 894.9 | 899.35 | 4.45 | 0.50 | 312491 | 28.10 | 1775.95 | 479.15 | 2026-07-15 11:29:59 |
| Amber Enterprises India Ltd. | AMBER | 7831.5 | 7908.5 | 7813 | 7786.5 | 7859.5 | 73.00 | 0.94 | 81696 | 64.21 | 8974 | 1762.5 | 2026-07-15 11:29:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2090 | 2109 | 2071 | 2080.8 | 2084.4 | 3.60 | 0.17 | 120304 | 25.08 | 4646 | 639.5 | 2026-07-15 11:29:55 |
| Angel One Ltd. | ANGELONE | 335.25 | 345.9 | 334.7 | 333.55 | 341.6 | 8.05 | 2.41 | 3038891 | 103.81 | 3896 | 208.63 | 2026-07-15 11:29:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1269.1 | 1286.4 | 1257.8 | 1263.8 | 1276.8 | 13.00 | 1.03 | 284437 | 36.32 | 1415 | 570 | 2026-07-15 11:29:59 |
| Apar Industries Ltd. | APARINDS | 13665 | 14220 | 13665 | 13595 | 14157 | 562.00 | 4.13 | 55377 | 78.40 | 17157 | 1153 | 2026-07-15 11:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1804 | 1806.5 | 1795 | 1799 | 1801.5 | 2.50 | 0.14 | 36884 | 6.64 | 2301.4 | 941 | 2026-07-15 09:34:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.4 | 433.75 | 427.95 | 425.85 | 432.5 | 6.65 | 1.56 | 794717 | 34.37 | 584.9 | 225.45 | 2026-07-15 11:29:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 291 | 294 | 289.8 | 290.15 | 293.15 | 3.00 | 1.03 | 303771 | 8.91 | 401.65 | 193.03 | 2026-07-15 11:29:55 |
| Archean Chemical Industries Ltd. | ACI | 537.7 | 549.75 | 536.6 | 534.95 | 547 | 12.05 | 2.25 | 182165 | 9.96 | 837.7 | 408.35 | 2026-07-15 11:29:45 |
| Asahi India Glass Ltd. | ASAHIINDIA | 920 | 940.1 | 920 | 923.1 | 930.4 | 7.30 | 0.79 | 145823 | 13.57 | 1074 | 419.65 | 2026-07-15 11:29:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.99 | 157.75 | 155.75 | 155.19 | 156.83 | 1.64 | 1.06 | 4460829 | 69.96 | 264.65 | 114.96 | 2026-07-15 11:29:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 815 | 818 | 807.85 | 813.2 | 811.75 | -1.45 | -0.18 | 141699 | 11.50 | 836.5 | 200.6 | 2026-07-15 11:29:56 |
| Astral Ltd. | ASTRAL | 1364.6 | 1364.6 | 1351 | 1358.5 | 1355.8 | -2.70 | -0.20 | 68725 | 9.32 | 2454 | 1232.3 | 2026-07-15 11:29:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8299 | 8300 | 8178 | 8198.5 | 8261 | 62.50 | 0.76 | 5653 | 4.67 | 10691 | 2911 | 2026-07-15 11:29:59 |
| Ather Energy Ltd. | ATHERENERG | 1225 | 1284 | 1225 | 1201.8 | 1274.4 | 72.60 | 6.04 | 2621459 | 334.08 | 2026-07-15 09:34:59 | ||
| Atul Ltd. | ATUL | 6072 | 6230 | 6072 | 6072 | 6114.5 | 42.50 | 0.70 | 9844 | 6.02 | 9812.9 | 4752 | 2026-07-15 11:29:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1042.9 | 1051 | 1040 | 1038.3 | 1050.3 | 12.00 | 1.16 | 51726 | 5.43 | 1090.4 | 478.35 | 2026-07-15 09:34:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1553.7 | 1565.7 | 1552.8 | 1552.8 | 1557.1 | 4.30 | 0.28 | 111585 | 17.37 | 1636.8 | 397.2 | 2026-07-15 11:29:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 508.9 | 513.7 | 506.55 | 511.05 | 511.65 | 0.60 | 0.12 | 21921 | 1.12 | 2026-07-15 09:34:55 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 939.7 | 987.7 | 939.7 | 935.45 | 978.45 | 43.00 | 4.60 | 763850 | 74.74 | 1593.8 | 321.1 | 2026-07-15 11:29:59 |
| AWL Agri Business Ltd. | AWL | 189 | 189.99 | 187.27 | 189.27 | 187.62 | -1.65 | -0.87 | 397782 | 7.46 | 841.7 | 171.19 | 2026-07-15 11:29:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.34 | 87.8 | 87.3 | 87.32 | 87.77 | 0.45 | 0.52 | 330706 | 2.90 | 2026-07-15 09:34:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2335 | 2375.8 | 2313.7 | 2311.5 | 2349.8 | 38.30 | 1.66 | 85916 | 20.19 | 3844 | 968.1 | 2026-07-15 11:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2169 | 2189.8 | 2144 | 2165 | 2148.2 | -16.80 | -0.78 | 35104 | 7.54 | 3375 | 1796.3 | 2026-07-15 11:29:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 593.35 | 597 | 588.05 | 596.3 | 588.55 | -7.75 | -1.30 | 143278 | 8.43 | 691.8 | 307.3 | 2026-07-15 11:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 220.76 | 208.51 | 207.87 | 218.8 | 10.93 | 5.26 | 12634383 | 276.44 | 314.8 | 128.16 | 2026-07-15 11:29:59 |
| Bank Of India | BANKINDIA | 142.7 | 145.5 | 142.56 | 141.87 | 145.27 | 3.40 | 2.40 | 3139574 | 45.61 | 178.36 | 45.85 | 2026-07-15 11:29:59 |
| Bank Of Maharashtra | MAHABANK | 80 | 81.68 | 79.86 | 79.47 | 80.91 | 1.44 | 1.81 | 6418841 | 51.93 | 94.5 | 16.9 | 2026-07-15 11:29:56 |
| BASF India Ltd. | BASF | 3613.6 | 3709.6 | 3588.1 | 3613.6 | 3700.5 | 86.90 | 2.40 | 10529 | 3.90 | 8750 | 2193 | 2026-07-15 11:29:42 |
| Bata India Ltd. | BATAINDIA | 686.55 | 692.15 | 683.25 | 683.25 | 685.65 | 2.40 | 0.35 | 35979 | 2.47 | 1989 | 605 | 2026-07-15 11:29:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4100 | 4126.8 | 4090.1 | 4077 | 4109.9 | 32.90 | 0.81 | 7151 | 2.94 | 7196.85 | 3920.45 | 2026-07-15 11:29:08 |
| Belrise Industries Ltd. | BELRISE | 236.59 | 239.4 | 234.5 | 232.34 | 235.22 | 2.88 | 1.24 | 2057953 | 48.41 | 2026-07-15 09:34:53 | ||
| BEML Ltd. | BEML | 1859 | 1866.5 | 1850.5 | 1855.5 | 1850.5 | -5.00 | -0.27 | 40241 | 7.45 | 5488 | 1128 | 2026-07-15 11:29:59 |
| Bharat Dynamics Ltd. | BDL | 1276.5 | 1297.4 | 1273.8 | 1277.8 | 1287.5 | 9.70 | 0.76 | 375304 | 48.32 | 2958 | 785.75 | 2026-07-15 11:29:59 |
| Bharat Forge Ltd. | BHARATFORG | 2124 | 2152.4 | 2122.9 | 2119.7 | 2134.7 | 15.00 | 0.71 | 152825 | 32.62 | 2238 | 677.35 | 2026-07-15 11:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 405.2 | 409.5 | 402.5 | 403.9 | 403.85 | -0.05 | -0.01 | 4540471 | 183.37 | 424.9 | 51.35 | 2026-07-15 11:29:59 |
| Bikaji Foods International Ltd. | BIKAJI | 640 | 640 | 632.15 | 636.15 | 634.1 | -2.05 | -0.32 | 34097 | 2.16 | 1007.95 | 303 | 2026-07-15 11:29:50 |
| Biocon Ltd. | BIOCON | 438 | 441.25 | 431.1 | 437.3 | 434.9 | -2.40 | -0.55 | 4044873 | 175.91 | 444.5 | 191.55 | 2026-07-15 11:29:59 |
| Birla Corporation Ltd. | BIRLACORPN | 967.05 | 1051.95 | 967.05 | 967.05 | 1026 | 58.95 | 6.10 | 482293 | 49.48 | 1802 | 769.6 | 2026-07-15 11:29:55 |
| Birlasoft Ltd. | BSOFT | 288.65 | 289 | 284.1 | 289.05 | 285.8 | -3.25 | -1.12 | 815331 | 23.30 | 861.85 | 250.25 | 2026-07-15 11:29:55 |
| BLS International Services Ltd. | BLS | 235.1 | 238 | 231.6 | 233.4 | 236.2 | 2.80 | 1.20 | 433593 | 10.24 | 521.8 | 110.075 | 2026-07-15 11:29:55 |
| Blue Dart Express Ltd. | BLUEDART | 4900 | 4963.8 | 4900 | 4903.6 | 4925.7 | 22.10 | 0.45 | 2321 | 1.14 | 9640 | 4628.5 | 2026-07-15 11:28:10 |
| Blue Jet Healthcare Ltd. | BLUEJET | 614 | 614.6 | 604.25 | 605.5 | 605 | -0.50 | -0.08 | 64167 | 3.88 | 2026-07-15 09:34:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1753 | 1763.2 | 1744 | 1746.2 | 1748.9 | 2.70 | 0.15 | 121663 | 21.28 | 2417 | 493.5 | 2026-07-15 11:29:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501 | 1501.3 | 1494 | 1497.4 | 1498.1 | 0.70 | 0.05 | 13568 | 2.03 | 2975 | 781.05 | 2026-07-15 11:29:51 |
| Borosil Renewables Ltd. | BORORENEW | 634.6 | 638.4 | 617 | 634.6 | 618 | -16.60 | -2.62 | 256163 | 15.83 | 721 | 374.4 | 2026-07-15 11:29:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.6 | 220.8 | 215.6 | 214.83 | 220.65 | 5.82 | 2.71 | 366558 | 8.09 | 2026-07-15 09:34:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 556.3 | 566.5 | 556.3 | 556.25 | 562 | 5.75 | 1.03 | 159549 | 8.97 | 1453.1 | 430.7 | 2026-07-15 11:29:55 |
| BSE Ltd. | BSE | 3800 | 3830.4 | 3751 | 3792.7 | 3770.8 | -21.90 | -0.58 | 413795 | 156.03 | 7588 | 406.2 | 2026-07-15 09:34:59 |
| Campus Activewear Ltd. | CAMPUS | 228.3 | 228.3 | 226.31 | 227.68 | 226.58 | -1.10 | -0.48 | 53235 | 1.21 | 639.3 | 210 | 2026-07-15 11:29:55 |
| Can Fin Homes Ltd. | CANFINHOME | 904 | 912.95 | 900.4 | 898.05 | 910.15 | 12.10 | 1.35 | 73501 | 6.69 | 964.9 | 452 | 2026-07-15 11:29:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2668.1 | 2699 | 2642.1 | 2658.4 | 2653 | -5.40 | -0.20 | 54627 | 14.49 | 2699 | 575 | 2026-07-15 11:29:59 |
| Capri Global Capital Ltd. | CGCL | 257.04 | 258.7 | 255.6 | 257.32 | 258.6 | 1.28 | 0.50 | 95501 | 2.47 | 1049 | 150.51 | 2026-07-15 09:34:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 1075.1 | 1088.8 | 1073 | 1066.2 | 1075.4 | 9.20 | 0.86 | 27545 | 2.96 | 1841.15 | 735.2 | 2026-07-15 11:29:51 |
| Castrol India Ltd. | CASTROLIND | 183.54 | 184.14 | 183.5 | 183.58 | 183.87 | 0.29 | 0.16 | 126961 | 2.33 | 284.4 | 107.4 | 2026-07-15 11:29:59 |
| CCL Products (India) Ltd. | CCL | 1229.5 | 1240 | 1218.3 | 1229.5 | 1225.9 | -3.60 | -0.29 | 64630 | 7.92 | 1242.2 | 412.1 | 2026-07-15 11:29:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 1180 | 1193.15 | 1153.3 | 1178.9 | 1174.05 | -4.85 | -0.41 | 331118 | 38.87 | 2747.85 | 795 | 2026-07-15 11:29:57 |
| Ceat Ltd. | CEATLTD | 3737 | 3759.7 | 3684.1 | 3719.8 | 3728.4 | 8.60 | 0.23 | 74588 | 27.81 | 4438 | 1324.2 | 2026-07-15 11:29:56 |
| Cello World Ltd. | CELLO | 365.65 | 368.85 | 363.55 | 365.65 | 364.05 | -1.60 | -0.44 | 11786 | 0.43 | 2026-07-15 09:34:54 | ||
| Central Bank Of India | CENTRALBK | 32.41 | 32.95 | 32.36 | 32.23 | 32.73 | 0.50 | 1.55 | 5167572 | 16.91 | 76.9 | 17.65 | 2026-07-15 11:29:59 |
| Central Depository Services (India) Ltd. | CDSL | 1429.9 | 1436.4 | 1424.3 | 1428.5 | 1433.6 | 5.10 | 0.36 | 220609 | 31.63 | 2989 | 880.9 | 2026-07-15 09:34:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.65 | 794.95 | 781.65 | 781.65 | 791 | 9.35 | 1.20 | 8348 | 0.66 | 935 | 436 | 2026-07-15 11:29:55 |
| Cera Sanitaryware Ltd. | CERA | 6136 | 6230 | 6136 | 6136 | 6174.5 | 38.50 | 0.63 | 2185 | 1.35 | 10789.95 | 4461.1 | 2026-07-15 11:29:03 |
| CESC Ltd. | CESC | 159.16 | 163.4 | 158.93 | 159.16 | 163.17 | 4.01 | 2.52 | 879346 | 14.35 | 212.49 | 62.1 | 2026-07-15 11:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918.4 | 929 | 915.1 | 913.85 | 923.2 | 9.35 | 1.02 | 1541658 | 142.33 | 980.9 | 212.1 | 2026-07-15 11:29:59 |
| Chalet Hotels Ltd. | CHALET | 855.95 | 860 | 846 | 854.2 | 846 | -8.20 | -0.96 | 52026 | 4.40 | 1082 | 303.95 | 2026-07-15 11:29:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455 | 456.1 | 451.8 | 454.2 | 452.35 | -1.85 | -0.41 | 113458 | 5.13 | 742.2 | 248.4 | 2026-07-15 11:29:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 198 | 198 | 195.01 | 195.98 | 196.07 | 0.09 | 0.05 | 54645 | 1.07 | 633.9 | 193.11 | 2026-07-15 11:29:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1116 | 1177.8 | 1099 | 1110.9 | 1171.1 | 60.20 | 5.42 | 1104574 | 129.36 | 1275 | 186.6 | 2026-07-15 11:29:59 |
| Choice International Ltd. | CHOICEIN | 814 | 816 | 809 | 810.8 | 811 | 0.20 | 0.02 | 137540 | 11.15 | 860.5 | 211.5 | 2026-07-15 11:29:50 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1594.7 | 1605.9 | 1576.1 | 1586.7 | 1596.9 | 10.20 | 0.64 | 13275 | 2.12 | 2231.6 | 511.3 | 2026-07-15 09:34:55 |
| CIE Automotive India Ltd. | CIEINDIA | 459.9 | 470.4 | 456.95 | 458.55 | 465.35 | 6.80 | 1.48 | 99668 | 4.64 | 622.4 | 250.45 | 2026-07-15 11:29:57 |
| City Union Bank Ltd. | CUB | 220.21 | 224.75 | 217.63 | 221.3 | 223.15 | 1.85 | 0.84 | 889841 | 19.86 | 324.1 | 119.5 | 2026-07-15 11:29:56 |
| Clean Science And Technology Ltd. | CLEAN | 758.05 | 784 | 756.1 | 758.05 | 771.35 | 13.30 | 1.75 | 114585 | 8.84 | 1980 | 652 | 2026-07-15 11:29:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1397.5 | 1404.6 | 1395 | 1390.8 | 1403 | 12.20 | 0.88 | 113367 | 15.91 | 2979.45 | 329.1 | 2026-07-15 09:34:53 |
| Coforge Ltd. | COFORGE | 1520 | 1559.2 | 1504 | 1534.5 | 1542.7 | 8.20 | 0.53 | 1797385 | 277.28 | 10026.8 | 1008.1 | 2026-07-15 11:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 439.65 | 442.45 | 433.05 | 438.8 | 434.9 | -3.90 | -0.89 | 119453 | 5.20 | 1360 | 266.7 | 2026-07-15 11:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2014 | 2021.9 | 2006 | 2008.7 | 2014.5 | 5.80 | 0.29 | 37518 | 7.56 | 3890 | 1434.6 | 2026-07-15 11:29:59 |
| Computer Age Management Services Ltd. | CAMS | 765 | 774.8 | 764.4 | 766.45 | 769.55 | 3.10 | 0.40 | 200144 | 15.40 | 5367.5 | 611.4 | 2026-07-15 11:29:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1342.5 | 1365 | 1331.1 | 1327.6 | 1342.4 | 14.80 | 1.11 | 51301 | 6.89 | 2026-07-15 11:29:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 493 | 496.5 | 488.75 | 493.15 | 489 | -4.15 | -0.84 | 928580 | 45.41 | 1180 | 421.45 | 2026-07-15 11:29:59 |
| Coromandel International Ltd. | COROMANDEL | 2074.9 | 2102.9 | 2072 | 2071.6 | 2084.8 | 13.20 | 0.64 | 65996 | 13.76 | 2718.9 | 838 | 2026-07-15 11:29:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9200 | 9289 | 9100 | 9158 | 9148.5 | -9.50 | -0.10 | 14702 | 13.45 | 9938 | 2502.3 | 2026-07-15 11:29:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1471 | 1495.4 | 1471 | 1469.3 | 1487.6 | 18.30 | 1.25 | 106432 | 15.83 | 1790.75 | 750.2 | 2026-07-15 11:29:56 |
| CRISIL Ltd. | CRISIL | 4062 | 4187 | 4052.3 | 4053.7 | 4179.7 | 126.00 | 3.11 | 31423 | 13.13 | 6950 | 2725 | 2026-07-15 11:29:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261 | 262.45 | 260.2 | 261 | 261.4 | 0.40 | 0.15 | 1397032 | 36.52 | 484 | 217.4 | 2026-07-15 11:29:59 |
| CSB Bank Ltd. | CSBBANK | 358 | 376.55 | 358 | 356.6 | 368.7 | 12.10 | 3.39 | 505800 | 18.65 | 574.4 | 198 | 2026-07-15 11:29:57 |
| Cummins India Ltd. | CUMMINSIND | 5515 | 5588 | 5512 | 5493.5 | 5560 | 66.50 | 1.21 | 198225 | 110.21 | 6100 | 1103.8 | 2026-07-15 11:29:56 |
| Cyient Ltd. | CYIENT | 850 | 852 | 836.5 | 852.75 | 839.85 | -12.90 | -1.51 | 92139 | 7.74 | 2381 | 723.8 | 2026-07-15 11:29:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1772 | 1823.4 | 1762.9 | 1761.7 | 1812.1 | 50.40 | 2.86 | 184151 | 33.37 | 2488.9 | 1476.05 | 2026-07-15 11:29:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4230 | 4269.9 | 4206 | 4214.5 | 4210 | -4.50 | -0.11 | 202282 | 85.16 | 4955.9 | 816.1 | 2026-07-15 11:29:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1032.4 | 1041.2 | 1025.1 | 1028.3 | 1031.2 | 2.90 | 0.28 | 20902 | 2.16 | 1502.3 | 730.2 | 2026-07-15 11:29:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1550 | 1583.7 | 1535.6 | 1542 | 1555.6 | 13.60 | 0.88 | 143816 | 22.37 | 1778.6 | 461 | 2026-07-15 11:29:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1678 | 1724 | 1669.3 | 1669.3 | 1723.2 | 53.90 | 3.23 | 72285 | 12.46 | 3169 | 1280 | 2026-07-15 09:34:59 |
| Delhivery Ltd. | DELHIVERY | 517.3 | 517.55 | 494.65 | 512.1 | 503.15 | -8.95 | -1.75 | 3634449 | 182.87 | 621.95 | 236.53 | 2026-07-15 11:29:59 |
| Devyani International Ltd. | DEVYANI | 111.58 | 111.9 | 110.8 | 111.35 | 111.1 | -0.25 | -0.22 | 510605 | 5.67 | 227.5 | 91.55 | 2026-07-15 11:29:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13580 | 13607 | 13431 | 13365 | 13589 | 224.00 | 1.68 | 82990 | 112.78 | 19148.9 | 2553 | 2026-07-15 09:34:53 |
| DOMS Industries Ltd. | DOMS | 2299.9 | 2319.9 | 2298 | 2295 | 2312.6 | 17.60 | 0.77 | 2975 | 0.69 | 2026-07-15 09:34:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1746.7 | 1784 | 1746.7 | 1744.6 | 1780.6 | 36.00 | 2.06 | 104752 | 18.65 | 3653.95 | 1272.6 | 2026-07-15 11:29:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 781.8 | 785.55 | 775.1 | 779 | 780.25 | 1.25 | 0.16 | 92655 | 7.23 | 1246.8 | 433.2 | 2026-07-15 11:29:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7 | 7.03 | 6.79 | 6.96 | 6.81 | -0.15 | -2.16 | 20235097 | 13.78 | 73.5 | 5.77 | 2026-07-15 11:29:59 |
| eClerx Services Ltd. | ECLERX | 1715 | 1744 | 1666.1 | 1718.3 | 1742.7 | 24.40 | 1.42 | 234952 | 40.95 | 4995 | 1221 | 2026-07-15 11:29:56 |
| EIH Ltd. | EIHOTEL | 334.9 | 337.45 | 333.7 | 336.8 | 334.65 | -2.15 | -0.64 | 40823 | 1.37 | 502.2 | 150.35 | 2026-07-15 11:29:57 |
| Elecon Engineering Company Ltd. | ELECON | 485 | 491.35 | 473.1 | 486.55 | 479.2 | -7.35 | -1.51 | 268863 | 12.88 | 1409 | 317.4 | 2026-07-15 11:29:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 576.35 | 583.95 | 573.65 | 576.65 | 575.35 | -1.30 | -0.23 | 125347 | 7.21 | 798.95 | 357.95 | 2026-07-15 11:29:54 |
| Emami Ltd. | EMAMILTD | 420.7 | 422 | 411.05 | 420.95 | 412 | -8.95 | -2.13 | 141689 | 5.84 | 860 | 340.55 | 2026-07-15 11:29:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1818.7 | 1822 | 1812.1 | 1810.1 | 1818.8 | 8.70 | 0.48 | 4460 | 0.81 | 2026-07-15 09:34:53 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336 | 339.35 | 335.15 | 334.15 | 336.3 | 2.15 | 0.64 | 210530 | 7.08 | 2026-07-15 09:29:53 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2700 | 2715.5 | 2666 | 2681.1 | 2705.7 | 24.60 | 0.92 | 15739 | 4.26 | 3079.9 | 1179 | 2026-07-15 09:34:59 |
| Engineers India Ltd. | ENGINERSIN | 229 | 232.39 | 228.74 | 228.68 | 230.32 | 1.64 | 0.72 | 742742 | 17.11 | 303.9 | 62.4 | 2026-07-15 11:29:55 |
| EPL Ltd. | EPL | 234.8 | 238.84 | 234.8 | 234.78 | 238.13 | 3.35 | 1.43 | 93916 | 2.24 | 289.9 | 147 | 2026-07-15 11:29:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 80.49 | 83.9 | 79.28 | 79.94 | 82.18 | 2.24 | 2.80 | 3512715 | 28.87 | 116.5 | 42.85 | 2026-07-15 11:29:59 |
| Eris Lifesciences Ltd. | ERIS | 1445 | 1448.8 | 1436.1 | 1453.1 | 1442 | -11.10 | -0.76 | 2401 | 0.35 | 1910 | 551.3 | 2026-07-15 09:34:50 |
| Escorts Kubota Ltd. | ESCORTS | 2928.9 | 2958 | 2926 | 2928.4 | 2926 | -2.40 | -0.08 | 15114 | 4.42 | 4420 | 1645 | 2026-07-15 11:29:50 |
| Exide Industries Ltd. | EXIDEIND | 418.8 | 426.5 | 418.1 | 419.45 | 421.8 | 2.35 | 0.56 | 685337 | 28.91 | 620.35 | 152.7 | 2026-07-15 11:29:56 |
| FDC Ltd. | FDC | 423 | 426.95 | 421.8 | 421.65 | 422.2 | 0.55 | 0.13 | 22115 | 0.93 | 658.85 | 245.25 | 2026-07-15 11:29:51 |
| Fine Organic Industries Ltd. | FINEORG | 4993 | 5152.5 | 4991.5 | 4984 | 5118.5 | 134.50 | 2.70 | 5187 | 2.65 | 7328.75 | 3407 | 2026-07-15 11:29:56 |
| Finolex Cables Ltd. | FINCABLES | 1038 | 1051.2 | 1032.7 | 1032.7 | 1035.2 | 2.50 | 0.24 | 62551 | 6.48 | 1700 | 424.8 | 2026-07-15 11:29:55 |
| Finolex Industries Ltd. | FINPIPE | 166.88 | 169 | 166.88 | 166.51 | 167.01 | 0.50 | 0.30 | 106938 | 1.79 | 355.9 | 121.5 | 2026-07-15 11:29:36 |
| Firstsource Solutions Ltd. | FSL | 263 | 267.22 | 259.58 | 264.15 | 263.51 | -0.64 | -0.24 | 659530 | 17.38 | 422.3 | 96.25 | 2026-07-15 11:29:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550 | 559.8 | 548.05 | 547 | 554.85 | 7.85 | 1.44 | 266495 | 14.79 | 943.75 | 338.15 | 2026-07-15 11:29:55 |
| Fortis Healthcare Ltd. | FORTIS | 978.8 | 988.25 | 972.15 | 969.75 | 983.65 | 13.90 | 1.43 | 469179 | 46.15 | 1104.3 | 245.5 | 2026-07-15 11:29:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325.25 | 325.7 | 321.55 | 324.45 | 323.75 | -0.70 | -0.22 | 1765187 | 57.15 | 332.15 | 114.25 | 2026-07-15 11:29:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2630.1 | 2653 | 2620.1 | 2616.6 | 2633.5 | 16.90 | 0.65 | 135528 | 35.69 | 3538.4 | 252.25 | 2026-07-15 11:29:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4560.1 | 4658.8 | 4560.1 | 4498.6 | 4636.8 | 138.20 | 3.07 | 208844 | 96.84 | 5650 | 98.55 | 2026-07-15 11:29:59 |
| General Insurance Corporation of India | GICRE | 365 | 370.75 | 364.15 | 365.2 | 369.55 | 4.35 | 1.19 | 613946 | 22.69 | 525.5 | 117.4 | 2026-07-15 11:29:54 |
| Gillette India Ltd. | GILLETTE | 7830 | 7875 | 7815.5 | 7831.5 | 7850 | 18.50 | 0.24 | 1910 | 1.50 | 11500 | 4135.25 | 2026-07-15 11:28:44 |
| Gland Pharma Ltd. | GLAND | 2500 | 2524.8 | 2460.1 | 2488.3 | 2466.1 | -22.20 | -0.89 | 216976 | 53.51 | 2607 | 861 | 2026-07-15 11:29:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2476 | 2476 | 2451.2 | 2463.4 | 2470 | 6.60 | 0.27 | 13913 | 3.44 | 3515.7 | 1227 | 2026-07-15 11:29:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2316 | 2318.9 | 2289.6 | 2305.1 | 2297 | -8.10 | -0.35 | 177394 | 40.75 | 2474 | 361.4 | 2026-07-15 11:29:59 |
| Global Health Ltd. | MEDANTA | 1321 | 1338 | 1320.1 | 1320.9 | 1328.4 | 7.50 | 0.57 | 20348 | 2.70 | 1513.9 | 390.55 | 2026-07-15 11:29:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 786 | 797.95 | 776 | 787.9 | 778.3 | -9.60 | -1.22 | 23216 | 1.81 | 2110 | 735 | 2026-07-15 11:29:46 |
| GMR Airports Ltd. | GMRAIRPORT | 113.5 | 114.5 | 113.11 | 113.38 | 113.4 | 0.02 | 0.02 | 9425317 | 106.88 | 115.64 | 33.35 | 2026-07-15 11:29:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 307.8 | 308.35 | 306.55 | 307.8 | 307 | -0.80 | -0.26 | 10728 | 0.33 | 2026-07-15 09:34:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 252 | 252.9 | 250.1 | 251.85 | 252.15 | 0.30 | 0.12 | 216568 | 5.46 | 1223.95 | 145.75 | 2026-07-15 11:29:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2070.5 | 2094.8 | 2069.6 | 2070.5 | 2086 | 15.50 | 0.75 | 41821 | 8.72 | 11465 | 1047 | 2026-07-15 11:29:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560 | 564.8 | 560 | 561.1 | 563.3 | 2.20 | 0.39 | 14478 | 0.82 | 876.7 | 390.85 | 2026-07-15 11:29:49 |
| Godrej Industries Ltd. | GODREJIND | 1334.8 | 1383.5 | 1334.8 | 1336.7 | 1376 | 39.30 | 2.94 | 154471 | 21.26 | 1443 | 395 | 2026-07-15 11:29:55 |
| Godrej Properties Ltd. | GODREJPROP | 2108.6 | 2132.8 | 2091 | 2107.4 | 2105.9 | -1.50 | -0.07 | 366832 | 77.25 | 3402.7 | 1005 | 2026-07-15 11:29:56 |
| GR Infraprojects Ltd. | GRINFRA | 911.7 | 911.7 | 901.05 | 905 | 902.9 | -2.10 | -0.23 | 2702 | 0.24 | 1860 | 785 | 2026-07-15 11:29:51 |
| Granules India Ltd. | GRANULES | 899 | 904.1 | 892 | 895.1 | 897.1 | 2.00 | 0.22 | 288365 | 25.87 | 907.8 | 267.75 | 2026-07-15 11:29:59 |
| Graphite India Ltd. | GRAPHITE | 624.05 | 633.6 | 621.3 | 621 | 626.1 | 5.10 | 0.82 | 299773 | 18.77 | 802.4 | 251.7 | 2026-07-15 11:29:55 |
| Gravita India Ltd. | GRAVITA | 1817.3 | 1839.1 | 1817.3 | 1811.9 | 1825.4 | 13.50 | 0.75 | 35066 | 6.40 | 2700 | 280.05 | 2026-07-15 09:34:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2002.5 | 2079.7 | 2002.5 | 2001.1 | 2070.5 | 69.40 | 3.47 | 14500 | 3.00 | 2960 | 1329 | 2026-07-15 11:29:51 |
| Gujarat Ambuja Exports Ltd. | GAEL | 150.73 | 152.08 | 149.37 | 150.36 | 149.84 | -0.52 | -0.35 | 134061 | 2.01 | 421.2 | 98.72 | 2026-07-15 11:29:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3923.9 | 4045.2 | 3923.9 | 3923.9 | 4036.3 | 112.40 | 2.86 | 234245 | 94.55 | 4880.95 | 2476 | 2026-07-15 11:29:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 588 | 600.95 | 588 | 586 | 592.6 | 6.60 | 1.13 | 483027 | 28.62 | 771.9 | 122.7 | 2026-07-15 11:29:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 494.4 | 505.9 | 494 | 493.85 | 503.3 | 9.45 | 1.91 | 122706 | 6.18 | 800 | 365 | 2026-07-15 11:29:41 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.15 | 152.85 | 151.7 | 151.18 | 152.55 | 1.37 | 0.91 | 105117 | 1.60 | 250.69 | 80.55 | 2026-07-15 09:34:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.78 | 162.39 | 158.87 | 159.32 | 159.85 | 0.53 | 0.33 | 201567 | 3.22 | 322.25 | 116 | 2026-07-15 11:29:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 391 | 395.75 | 385.1 | 392.8 | 389.3 | -3.50 | -0.89 | 904797 | 35.22 | 1136 | 330.2 | 2026-07-15 11:29:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1610.3 | 1625.5 | 1593.3 | 1591.9 | 1617.2 | 25.30 | 1.59 | 13645 | 2.21 | 2026-07-15 09:34:56 | ||
| HBL Engineering Ltd. | HBLENGINE | 747 | 758.35 | 745 | 743.3 | 752.1 | 8.80 | 1.18 | 408822 | 30.75 | 1122 | 74.5 | 2026-07-15 11:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2681.7 | 2718 | 2673.7 | 2659.8 | 2716.6 | 56.80 | 2.14 | 421173 | 114.42 | 5934.5 | 1589.5 | 2026-07-15 11:29:59 |
| HEG Ltd. | HEG | 565 | 587.6 | 564.5 | 566.45 | 579.35 | 12.90 | 2.28 | 1264022 | 73.23 | 2743 | 331.25 | 2026-07-15 11:29:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4945 | 4884.2 | 4878.3 | 4926.2 | 47.90 | 0.98 | 205773 | 101.37 | 6388.5 | 2246 | 2026-07-15 11:29:59 |
| Hexaware Technologies Ltd. | HEXT | 555.9 | 560.75 | 551.9 | 558.65 | 558.3 | -0.35 | -0.06 | 27050 | 1.51 | 2026-07-15 09:34:56 | ||
| HFCL Ltd. | HFCL | 214.3 | 221.9 | 214.3 | 212.78 | 221.59 | 8.81 | 4.14 | 4419175 | 97.92 | 229.5 | 55.75 | 2026-07-15 09:34:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 676 | 684.5 | 674 | 671.4 | 681.25 | 9.85 | 1.47 | 3309860 | 225.48 | 718 | 80.2 | 2026-07-15 11:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 494 | 498.6 | 494 | 491.65 | 494.6 | 2.95 | 0.60 | 784827 | 38.82 | 760.05 | 93.85 | 2026-07-15 11:29:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.85 | 395.15 | 386.8 | 386 | 394.1 | 8.10 | 2.10 | 1879368 | 74.07 | 594.8 | 200.05 | 2026-07-15 11:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 532 | 536.5 | 530.5 | 527.9 | 534.95 | 7.05 | 1.34 | 1064317 | 56.94 | 807.7 | 262.65 | 2026-07-15 11:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32695 | 33220 | 32650 | 32490 | 32940 | 450.00 | 1.39 | 19874 | 65.46 | 38785 | 2840.1 | 2026-07-15 09:34:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1225 | 1250.5 | 1214.6 | 1223.1 | 1241.7 | 18.60 | 1.52 | 39221 | 4.87 | 1519 | 652 | 2026-07-15 11:29:55 |
| Honasa Consumer Ltd. | HONASA | 474.4 | 480 | 473.85 | 474.4 | 475.5 | 1.10 | 0.23 | 70906 | 3.37 | 2026-07-15 09:34:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 38450 | 39080 | 38125 | 38060 | 39050 | 990.00 | 2.60 | 1071 | 4.18 | 59994 | 26220 | 2026-07-15 11:29:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.99 | 209.07 | 207.85 | 207.85 | 208.7 | 0.85 | 0.41 | 122887 | 2.56 | 353.7 | 34.35 | 2026-07-15 09:34:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 506.7 | 513.25 | 505.65 | 503.95 | 511.35 | 7.40 | 1.47 | 70763 | 3.62 | 796.8 | 380.7 | 2026-07-15 09:34:53 |
| IDBI Bank Ltd. | IDBI | 87.5 | 89.94 | 86.6 | 86.54 | 87.76 | 1.22 | 1.41 | 31836753 | 279.40 | 118.38 | 38.65 | 2026-07-15 11:29:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.42 | 80.47 | 79.27 | 79.27 | 80.26 | 0.99 | 1.25 | 4602516 | 36.94 | 100.7 | 43.05 | 2026-07-15 11:29:59 |
| IIFL Finance Ltd. | IIFL | 543 | 546.95 | 537.6 | 541.5 | 541.75 | 0.25 | 0.05 | 604977 | 32.77 | 703.4 | 279.8 | 2026-07-15 11:29:59 |
| Indegene Ltd. | INDGN | 505.65 | 512.95 | 505.65 | 506.85 | 512.25 | 5.40 | 1.07 | 9373 | 0.48 | 2026-07-15 09:34:40 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1920 | 1943.3 | 1913 | 1921 | 1940.9 | 19.90 | 1.04 | 34668 | 6.73 | 3335.55 | 1860 | 2026-07-15 11:29:59 |
| Indian Bank | INDIANB | 835.15 | 849.75 | 835 | 833.45 | 844.75 | 11.30 | 1.36 | 882337 | 74.54 | 1000.9 | 173 | 2026-07-15 11:29:55 |
| Indian Energy Exchange Ltd. | IEX | 117.5 | 120.3 | 117.5 | 117.07 | 119.78 | 2.71 | 2.31 | 2748008 | 32.92 | 244.4 | 114.6 | 2026-07-15 11:29:59 |
| Indian Overseas Bank | IOB | 33.75 | 34.16 | 33.62 | 33.68 | 33.83 | 0.15 | 0.45 | 1147926 | 3.88 | 83.75 | 16.8 | 2026-07-15 11:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 500.95 | 496.9 | 496.95 | 499 | 2.05 | 0.41 | 277244 | 13.83 | 1138.9 | 492.65 | 2026-07-15 11:29:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.98 | 122.98 | 121.65 | 122.08 | 122.89 | 0.81 | 0.66 | 523154 | 6.43 | 2026-07-15 09:34:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1036.8 | 1086.4 | 1030.1 | 1037.7 | 1077.4 | 39.70 | 3.83 | 46976 | 5.06 | 1731.95 | 708.05 | 2026-07-15 11:29:53 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.35 | 151.6 | 151.79 | 152.06 | 0.27 | 0.18 | 331555 | 5.04 | 570.35 | 141.74 | 2026-07-15 11:29:59 |
| Indus Towers Ltd. | INDUSTOWER | 405.5 | 408.05 | 404.5 | 405.25 | 404.7 | -0.55 | -0.14 | 300716 | 12.17 | 481.5 | 135.15 | 2026-07-15 09:34:53 |
| Inox India Ltd. | INOXINDIA | 1883.9 | 1888 | 1862.2 | 1851.8 | 1883.6 | 31.80 | 1.72 | 32195 | 6.06 | 2026-07-15 09:34:54 | ||
| Inox Wind Ltd. | INOXWIND | 79.37 | 80.84 | 79 | 79.05 | 80.2 | 1.15 | 1.45 | 3688668 | 29.58 | 663 | 75.05 | 2026-07-15 11:29:59 |
| Intellect Design Arena Ltd. | INTELLECT | 763.25 | 766.9 | 754 | 757.8 | 760.25 | 2.45 | 0.32 | 130897 | 9.95 | 1255 | 388.65 | 2026-07-15 11:29:56 |
| International Gemological Institute Ltd. | IGIL | 343.9 | 352.95 | 343.65 | 343.75 | 350.7 | 6.95 | 2.02 | 68764 | 2.41 | 2026-07-15 09:34:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1875 | 1900.4 | 1875 | 1879.4 | 1900 | 20.60 | 1.10 | 8913 | 1.69 | 2026-07-15 09:34:53 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1840 | 1881.4 | 1820.5 | 1840.4 | 1874.1 | 33.70 | 1.83 | 133061 | 24.94 | 1881.4 | 669.8 | 2026-07-15 11:29:56 |
| IRB Infrastructure Developers Ltd. | IRB | 20.25 | 20.25 | 20.15 | 20.19 | 20.19 | 0.00 | 0.00 | 2263474 | 4.57 | 78.15 | 19.72 | 2026-07-15 11:29:59 |
| Ircon International Ltd. | IRCON | 129.52 | 134.55 | 129.52 | 129.52 | 131.34 | 1.82 | 1.41 | 1059897 | 13.92 | 351.6 | 38.6 | 2026-07-15 11:29:55 |
| ITC Hotels Ltd. | ITCHOTELS | 182.5 | 184.28 | 182.5 | 182.07 | 184.1 | 2.03 | 1.11 | 230342 | 4.24 | 2026-07-15 09:34:59 | ||
| ITI Ltd. | ITI | 290.8 | 296.95 | 288.1 | 286.55 | 288.4 | 1.85 | 0.65 | 754235 | 21.75 | 592.7 | 86.55 | 2026-07-15 11:29:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.45 | 66.45 | 64.23 | 65.74 | 65.64 | -0.10 | -0.15 | 52321 | 0.34 | 1314 | 35.8 | 2026-07-15 11:29:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.75 | 17.2 | 16.7 | 16.66 | 17.02 | 0.36 | 2.16 | 26911398 | 45.80 | 27.7 | 5.15 | 2026-07-15 11:29:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2491 | 2492 | 2441.3 | 2487.6 | 2479 | -8.60 | -0.35 | 260831 | 64.66 | 3049 | 1260.25 | 2026-07-15 11:29:59 |
| JBM Auto Ltd. | JBMA | 683.95 | 694.35 | 682.25 | 684.1 | 687.35 | 3.25 | 0.48 | 167520 | 11.51 | 2428.35 | 361 | 2026-07-15 11:29:55 |
| Jindal Saw Ltd. | JINDALSAW | 253 | 257.5 | 249.1 | 258.85 | 255.7 | -3.15 | -1.22 | 2277308 | 58.23 | 759.9 | 77.45 | 2026-07-15 11:29:59 |
| Jindal Stainless Ltd. | JSL | 721 | 729.75 | 718 | 721.8 | 727.1 | 5.30 | 0.73 | 125466 | 9.12 | 884 | 115.9 | 2026-07-15 11:29:59 |
| JK Cement Ltd. | JKCEMENT | 5380 | 5498.5 | 5340.5 | 5353 | 5435 | 82.00 | 1.53 | 27188 | 14.78 | 7565.5 | 2425.25 | 2026-07-15 11:29:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 562.7 | 579.5 | 561 | 561.6 | 574.95 | 13.35 | 2.38 | 108276 | 6.23 | 1021.2 | 451.5 | 2026-07-15 11:29:47 |
| JK Paper Ltd. | JKPAPER | 372.95 | 380 | 369.4 | 368.95 | 377.5 | 8.55 | 2.32 | 268642 | 10.14 | 638.75 | 275.75 | 2026-07-15 11:29:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.45 | 410.3 | 401.95 | 401.95 | 408.45 | 6.50 | 1.62 | 315787 | 12.90 | 611.9 | 125.05 | 2026-07-15 11:29:59 |
| JM Financial Ltd. | JMFINANCIL | 124 | 127.9 | 123.12 | 122.96 | 126.15 | 3.19 | 2.59 | 1077512 | 13.59 | 199.8 | 57.85 | 2026-07-15 11:29:50 |
| JSW Dulux Ltd. | JSWDULUX | 2924 | 2953.9 | 2886.1 | 2889.9 | 2952 | 62.10 | 2.15 | 7297 | 2.15 | 4649 | 1885 | 2026-07-15 11:29:36 |
| JSW Energy Ltd. | JSWENERGY | 557 | 558.55 | 549.05 | 557.25 | 554.75 | -2.50 | -0.45 | 1221984 | 67.79 | 804.9 | 204.65 | 2026-07-15 11:29:55 |
| JSW Holdings Ltd. | JSWHL | 11400 | 11400 | 11187 | 11212 | 11225 | 13.00 | 0.12 | 1391 | 1.56 | 27740 | 3461.25 | 2026-07-15 11:28:12 |
| JSW Infrastructure Ltd. | JSWINFRA | 345.5 | 345.5 | 341.5 | 347.25 | 343.5 | -3.75 | -1.08 | 310314 | 10.66 | 2026-07-15 09:34:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.45 | 427.4 | 420.5 | 421.5 | 425.3 | 3.80 | 0.90 | 546145 | 23.23 | 796.75 | 408.8 | 2026-07-15 11:29:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 730 | 747 | 728 | 724.05 | 739.1 | 15.05 | 2.08 | 186946 | 13.82 | 885 | 350.45 | 2026-07-15 11:29:36 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 979.3 | 1008.95 | 976.25 | 974.45 | 999.75 | 25.30 | 2.60 | 136956 | 13.69 | 1309.9 | 268.9 | 2026-07-15 11:29:57 |
| Jupiter Wagons Ltd. | JWL | 254.3 | 260.45 | 254.3 | 255.15 | 259.4 | 4.25 | 1.67 | 171549 | 4.45 | 748.1 | 57.05 | 2026-07-15 09:34:54 |
| Just Dial Ltd. | JUSTDIAL | 800 | 838.3 | 800 | 790.15 | 830.75 | 40.60 | 5.14 | 6895286 | 572.83 | 1395 | 480.5 | 2026-07-15 09:34:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.1 | 202.94 | 199.25 | 199.94 | 201.54 | 1.60 | 0.80 | 249762 | 5.03 | 595.85 | 174.55 | 2026-07-15 11:29:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 788.9 | 794.9 | 787.9 | 782.8 | 794.9 | 12.10 | 1.55 | 76741 | 6.10 | 2026-07-15 09:34:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1124.3 | 1164.5 | 1119.1 | 1116.3 | 1145.7 | 29.40 | 2.63 | 336383 | 38.54 | 1389 | 479.45 | 2026-07-15 11:29:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1240 | 1250 | 1233.2 | 1234.5 | 1243.8 | 9.30 | 0.75 | 203990 | 25.37 | 1578.7 | 758.7 | 2026-07-15 11:29:57 |
| Kalpataru Projects International Ltd. | KPIL | 1302.4 | 1317.9 | 1296.6 | 1299.2 | 1307.6 | 8.40 | 0.65 | 47031 | 6.15 | 1479.6 | 356 | 2026-07-15 11:29:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 534 | 542 | 518.3 | 529.75 | 540.85 | 11.10 | 2.10 | 32652202 | 1765.99 | 795.4 | 69 | 2026-07-15 11:29:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.04 | 204.03 | 197.04 | 197.03 | 201.65 | 4.62 | 2.34 | 112520 | 2.27 | 355 | 157.91 | 2026-07-15 11:29:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 302.5 | 308.6 | 301.05 | 299.55 | 308.1 | 8.55 | 2.85 | 1003169 | 30.91 | 343.45 | 61.5 | 2026-07-15 11:29:57 |
| Kaynes Technology India Ltd. | KAYNES | 3307 | 3345 | 3300.5 | 3288.4 | 3325 | 36.60 | 1.11 | 243344 | 80.91 | 7822 | 666.8 | 2026-07-15 11:29:57 |
| KEC International Ltd. | KEC | 504 | 514.4 | 502.05 | 489.9 | 506.5 | 16.60 | 3.39 | 3338985 | 169.12 | 1313.25 | 386.5 | 2026-07-15 11:29:56 |
| KEI Industries Ltd. | KEI | 5120 | 5185 | 5041 | 5120.5 | 5075 | -45.50 | -0.89 | 58783 | 29.83 | 5708 | 1337 | 2026-07-15 11:29:59 |
| KFin Technologies Ltd. | KFINTECH | 888 | 912.8 | 884 | 898.25 | 904.05 | 5.80 | 0.65 | 446031 | 40.32 | 1641.35 | 272 | 2026-07-15 11:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1968.1 | 2007.6 | 1905.7 | 1929.9 | 1935.9 | 6.00 | 0.31 | 133154 | 25.78 | 2684 | 286.1 | 2026-07-15 09:34:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2383 | 2423 | 2371 | 2362.3 | 2400.9 | 38.60 | 1.63 | 53119 | 12.75 | 2720 | 156.3 | 2026-07-15 09:34:56 |
| KNR Constructions Ltd. | KNRCON | 125.71 | 127.25 | 125.32 | 125.46 | 125.56 | 0.10 | 0.08 | 227388 | 2.86 | 415.4 | 108.65 | 2026-07-15 11:29:52 |
| KPIT Technologies Ltd. | KPITTECH | 553 | 554.75 | 543 | 555.6 | 547.65 | -7.95 | -1.43 | 1565309 | 85.72 | 1928.7 | 521.05 | 2026-07-15 11:29:59 |
| KRBL Ltd. | KRBL | 353.9 | 359.3 | 353.75 | 352.75 | 358.4 | 5.65 | 1.60 | 184624 | 6.62 | 495 | 241.25 | 2026-07-15 11:29:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 814.9 | 824.1 | 811.05 | 806.7 | 816.45 | 9.75 | 1.21 | 133644 | 10.91 | 2866.15 | 474.05 | 2026-07-15 11:29:57 |
| KSB Ltd. | KSB | 933 | 938.7 | 926.25 | 922.25 | 928.15 | 5.90 | 0.64 | 12562 | 1.17 | 5300 | 582.25 | 2026-07-15 11:29:57 |
| L&T Finance Ltd. | LTF | 317.9 | 320.7 | 316.75 | 315.3 | 319.45 | 4.15 | 1.32 | 544398 | 17.39 | 338.6 | 72 | 2026-07-15 09:34:55 |
| L&T Technology Services Ltd. | LTTS | 3350.2 | 3393.4 | 3262 | 3293.1 | 3384.1 | 91.00 | 2.76 | 267938 | 90.67 | 6000 | 3010 | 2026-07-15 09:34:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 304.25 | 299 | 300.25 | 300.7 | 0.45 | 0.15 | 156381 | 4.70 | 575 | 248 | 2026-07-15 11:29:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1565.8 | 1579.1 | 1563 | 1560.7 | 1574.1 | 13.40 | 0.86 | 234428 | 36.90 | 1579.1 | 278.85 | 2026-07-15 09:34:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 168.05 | 172.32 | 165.12 | 166.73 | 169.22 | 2.49 | 1.49 | 1157055 | 19.58 | 395.8 | 107.6 | 2026-07-15 11:29:52 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 497.85 | 497.85 | 487.5 | 493.6 | 494.8 | 1.20 | 0.24 | 24374 | 1.21 | 2026-07-15 09:34:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 115.1 | 116.28 | 114.92 | 114.86 | 115.68 | 0.82 | 0.71 | 747067 | 8.64 | 180.68 | 66.4 | 2026-07-15 11:29:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 563 | 550.25 | 549.6 | 558.05 | 8.45 | 1.54 | 564860 | 31.52 | 826.75 | 315.1 | 2026-07-15 11:29:57 |
| Linde India Ltd. | LINDEINDIA | 7108 | 7181 | 7107.5 | 7081.5 | 7112.5 | 31.00 | 0.44 | 3946 | 2.81 | 9935.05 | 2933 | 2026-07-15 11:29:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1831.9 | 1835.5 | 1810.9 | 1825.5 | 1832 | 6.50 | 0.36 | 114547 | 20.99 | 1888.6 | 492 | 2026-07-15 11:29:57 |
| Lodha Developers Ltd. | LODHA | 1145 | 1178.9 | 1145 | 1147.25 | 1169.5 | 22.25 | 1.94 | 756208 | 88.44 | 1649.95 | 355.5 | 2026-07-15 11:29:56 |
| Lupin Ltd. | LUPIN | 2480 | 2509.9 | 2477.5 | 2469.2 | 2501.2 | 32.00 | 1.30 | 315292 | 78.86 | 2526.9 | 623 | 2026-07-15 11:29:57 |
| Mahanagar Gas Ltd. | MGL | 1126.5 | 1127.5 | 1117.3 | 1123.3 | 1119.3 | -4.00 | -0.36 | 30528 | 3.42 | 1988 | 771.4 | 2026-07-15 11:29:52 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13060 | 13163 | 13001 | 13060 | 13085 | 25.00 | 0.19 | 469 | 0.61 | 18462 | 4044.6 | 2026-07-15 11:28:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 585.1 | 593.2 | 585.1 | 589.1 | 591.05 | 1.95 | 0.33 | 14476 | 0.86 | 1097 | 279.5 | 2026-07-15 11:29:20 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 332.6 | 326.7 | 325.1 | 328.9 | 3.80 | 1.17 | 485552 | 15.97 | 410 | 176.1 | 2026-07-15 11:29:57 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 228 | 230.4 | 225.92 | 225.44 | 226.76 | 1.32 | 0.59 | 107393 | 2.44 | 505 | 208.22 | 2026-07-15 11:29:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 372.4 | 377.45 | 372 | 372.4 | 374.35 | 1.95 | 0.52 | 24026 | 0.90 | 678.8 | 278.7 | 2026-07-15 11:28:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 335.8 | 333 | 328.1 | 335.1 | 7.00 | 2.13 | 319191 | 10.70 | 347.9 | 90.5 | 2026-07-15 09:34:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158 | 162.3 | 157.74 | 156.96 | 160.83 | 3.87 | 2.47 | 3405870 | 54.78 | 289.25 | 49.25 | 2026-07-15 11:29:56 |
| Mankind Pharma Ltd. | MANKIND | 2531.1 | 2639 | 2531.1 | 2531.1 | 2609.3 | 78.20 | 3.09 | 795267 | 207.51 | 3054.8 | 1242 | 2026-07-15 11:29:57 |
| Mastek Ltd. | MASTEK | 1715 | 1718 | 1685.2 | 1719.5 | 1694.1 | -25.40 | -1.48 | 15254 | 2.58 | 3375 | 1334.2 | 2026-07-15 11:29:57 |
| Max Financial Services Ltd. | MFSL | 1625 | 1637.4 | 1609 | 1611.6 | 1611.8 | 0.20 | 0.01 | 108040 | 17.41 | 1892.5 | 599.1 | 2026-07-15 11:29:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.9 | 1099.5 | 1092.1 | 1092.9 | 1098.7 | 5.80 | 0.53 | 89449 | 9.83 | 1314.3 | 354.1 | 2026-07-15 09:34:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2365.1 | 2403 | 2365.1 | 2359.9 | 2381.6 | 21.70 | 0.92 | 251118 | 59.81 | 5860 | 278.55 | 2026-07-15 11:29:57 |
| Medplus Health Services Ltd. | MEDPLUS | 814.3 | 816.75 | 797.95 | 814.3 | 811 | -3.30 | -0.41 | 101781 | 8.25 | 1045.3 | 548.25 | 2026-07-15 11:29:48 |
| Meesho Ltd. | MEESHO | 188.52 | 188.91 | 185.45 | 188.81 | 187.34 | -1.47 | -0.78 | 913433 | 17.11 | 2026-07-15 09:29:55 | ||
| Metro Brands Ltd. | METROBRAND | 1049 | 1064 | 1049 | 1050.6 | 1059.2 | 8.60 | 0.82 | 3082 | 0.33 | 1430 | 736.05 | 2026-07-15 11:28:41 |
| Metropolis Healthcare Ltd. | METROPOLIS | 563 | 585.4 | 559.7 | 559.2 | 580 | 20.80 | 3.72 | 323967 | 18.79 | 2318.3 | 412.25 | 2026-07-15 11:29:57 |
| Minda Corporation Ltd. | MINDACORP | 677.1 | 685.55 | 677.1 | 674.65 | 681.15 | 6.50 | 0.96 | 34857 | 2.37 | 713.65 | 185 | 2026-07-15 09:34:56 |
| MMTC Ltd. | MMTC | 64.19 | 65.62 | 64.19 | 64.19 | 64.66 | 0.47 | 0.73 | 905346 | 5.85 | 131.8 | 26.3 | 2026-07-15 11:29:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.84 | 40.15 | 39.45 | 39.61 | 39.65 | 0.04 | 0.10 | 2026593 | 8.04 | 80 | 35.7 | 2026-07-15 11:29:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970.6 | 983 | 970 | 967 | 976.75 | 9.75 | 1.01 | 181641 | 17.74 | 2678.1 | 507.55 | 2026-07-15 11:29:57 |
| Mphasis Ltd. | MPHASIS | 2350 | 2368.9 | 2324 | 2372.3 | 2348.5 | -23.80 | -1.00 | 143291 | 33.65 | 3237.95 | 1660.05 | 2026-07-15 11:29:59 |
| MRF Ltd. | MRF | 131420 | 133080 | 131140 | 131025 | 132830 | 1805.00 | 1.38 | 2288 | 30.39 | 163600 | 78689.95 | 2026-07-15 11:29:52 |
| MTAR Technologies Ltd. | MTARTECH | 6330 | 6729 | 6330 | 6409 | 6630 | 221.00 | 3.45 | 106264 | 70.45 | 8714 | 1155.6 | 2026-07-15 11:29:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2921 | 2942.1 | 2906.6 | 2891.3 | 2914 | 22.70 | 0.79 | 305382 | 88.99 | 10516 | 1156 | 2026-07-15 09:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3039 | 3070 | 3036.1 | 3016.4 | 3057 | 40.60 | 1.35 | 112115 | 34.27 | 4149.5 | 911.25 | 2026-07-15 09:34:56 |
| Narayana Hrudayalaya Ltd. | NH | 2017 | 2035.9 | 2001.5 | 2007.2 | 2031.1 | 23.90 | 1.19 | 48088 | 9.77 | 2370.2 | 657.35 | 2026-07-15 11:29:57 |
| Natco Pharma Ltd. | NATCOPHARM | 974.5 | 976.15 | 964.05 | 972.25 | 966.55 | -5.70 | -0.59 | 121183 | 11.71 | 1639 | 502 | 2026-07-15 11:29:57 |
| National Aluminium Company Ltd. | NATIONALUM | 366.7 | 368.5 | 359.8 | 364.9 | 362.1 | -2.80 | -0.77 | 3248951 | 117.64 | 445.15 | 66.95 | 2026-07-15 11:29:56 |
| Nava Ltd. | NAVA | 595 | 595.8 | 588.55 | 594.9 | 593.8 | -1.10 | -0.18 | 60298 | 3.58 | 1347.8 | 177.85 | 2026-07-15 11:29:34 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7580 | 7681 | 7580 | 7586 | 7638 | 52.00 | 0.69 | 32700 | 24.98 | 7810 | 2875.95 | 2026-07-15 11:29:51 |
| NBCC (India) Ltd. | NBCC | 98.92 | 99.59 | 98.77 | 98.15 | 99.55 | 1.40 | 1.43 | 1083428 | 10.79 | 209.75 | 29.8 | 2026-07-15 09:34:55 |
| NCC Ltd. | NCC | 142.25 | 143.55 | 142.25 | 141.73 | 142.65 | 0.92 | 0.65 | 413838 | 5.90 | 364.5 | 63.25 | 2026-07-15 11:29:57 |
| Netweb Technologies India Ltd. | NETWEB | 4422 | 4495 | 4402.2 | 4398.1 | 4408.3 | 10.20 | 0.23 | 546719 | 241.01 | 5244 | 742.7 | 2026-07-15 11:29:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.02 | 32.25 | 31.7 | 31.96 | 31.86 | -0.10 | -0.31 | 1211479 | 3.86 | 135.7 | 27.38 | 2026-07-15 11:29:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19095 | 19298 | 18944 | 18999 | 19230 | 231.00 | 1.22 | 7586 | 14.59 | 20089 | 1072.6 | 2026-07-15 11:29:57 |
| NHPC Ltd. | NHPC | 78.75 | 79.35 | 78.42 | 78.77 | 79.31 | 0.54 | 0.69 | 2176594 | 17.26 | 118.4 | 33.35 | 2026-07-15 11:29:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1193.7 | 1214.8 | 1192.7 | 1192.7 | 1198.3 | 5.60 | 0.47 | 179150 | 21.47 | 1233.5 | 196.9 | 2026-07-15 11:29:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.7 | 86.7 | 86.22 | 86.17 | 86.47 | 0.30 | 0.35 | 50589 | 0.44 | 2026-07-15 09:34:48 | ||
| NLC India Ltd. | NLCINDIA | 302.3 | 306.4 | 302.3 | 303.6 | 304.65 | 1.05 | 0.35 | 504219 | 15.36 | 387.8 | 65 | 2026-07-15 11:29:56 |
| NMDC Ltd. | NMDC | 84.99 | 85.62 | 84.9 | 84.99 | 85.14 | 0.15 | 0.18 | 4013657 | 34.17 | 286.35 | 59.53 | 2026-07-15 11:29:56 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.42 | 43.01 | 43.09 | 43.24 | 0.15 | 0.35 | 679424 | 2.94 | 73.7 | 29.75 | 2026-07-15 11:29:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 94.15 | 95 | 94.05 | 94.15 | 94.72 | 0.57 | 0.61 | 190477 | 1.80 | 2026-07-15 09:34:56 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1935.3 | 1955 | 1929.8 | 1933.9 | 1943.4 | 9.50 | 0.49 | 12048 | 2.34 | 2026-07-15 09:34:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 348.85 | 398 | 348.85 | 341.4 | 392.4 | 51.00 | 14.94 | 33019765 | 1295.70 | 477.5 | 276.25 | 2026-07-15 11:29:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1920.5 | 1937.2 | 1901.2 | 1916.5 | 1933.5 | 17.00 | 0.89 | 24191 | 4.68 | 2343.65 | 790.1 | 2026-07-15 09:34:55 |
| Oil India Ltd. | OIL | 441 | 441.8 | 432.45 | 441.1 | 433 | -8.10 | -1.84 | 576862 | 24.98 | 767.9 | 167.85 | 2026-07-15 11:29:57 |
| Olectra Greentech Ltd. | OLECTRA | 1383.3 | 1398 | 1381.6 | 1378.2 | 1385.4 | 7.20 | 0.52 | 128095 | 17.75 | 2221.95 | 374.1 | 2026-07-15 11:29:56 |
| One97 Communications Ltd. | PAYTM | 1385 | 1407 | 1364.5 | 1381.4 | 1368.7 | -12.70 | -0.92 | 1239474 | 169.65 | 1407 | 310 | 2026-07-15 11:29:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1667.8 | 1667.9 | 1638.2 | 1648.1 | 1642.1 | -6.00 | -0.36 | 5857 | 0.96 | 2026-07-15 09:34:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11650 | 11800 | 11553 | 11646 | 11726 | 80.00 | 0.69 | 94566 | 110.89 | 13220 | 2883.25 | 2026-07-15 11:29:59 |
| Page Industries Ltd. | PAGEIND | 40600 | 40980 | 40200 | 40530 | 40480 | -50.00 | -0.12 | 7058 | 28.57 | 54349.1 | 29805 | 2026-07-15 11:29:57 |
| Patanjali Foods Ltd. | PATANJALI | 407.5 | 408.75 | 340.65 | 407.55 | 342.6 | -64.95 | -15.94 | 29441723 | 1008.67 | 2011 | 340.65 | 2026-07-15 11:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1615.6 | 1571.6 | 1566.9 | 1612.4 | 45.50 | 2.90 | 533538 | 86.03 | 2246.9 | 356.2 | 2026-07-15 11:29:57 |
| PCBL Chemical Ltd. | PCBL | 320 | 323.75 | 317.9 | 318.9 | 320.45 | 1.55 | 0.49 | 234400 | 7.51 | 584.4 | 108.7 | 2026-07-15 11:29:57 |
| Persistent Systems Ltd. | PERSISTENT | 5080 | 5172.9 | 5012.9 | 5129.1 | 5114.6 | -14.50 | -0.28 | 124587 | 63.72 | 8900 | 3092.05 | 2026-07-15 09:34:59 |
| Petronet LNG Ltd. | PETRONET | 276.05 | 280.95 | 276.05 | 276.05 | 280.65 | 4.60 | 1.67 | 311891 | 8.75 | 384.2 | 193.55 | 2026-07-15 11:29:56 |
| PG Electroplast Ltd. | PGEL | 603.4 | 610.5 | 601 | 601.1 | 609.5 | 8.40 | 1.40 | 381473 | 23.25 | 4050 | 337 | 2026-07-15 09:34:59 |
| PI Industries Ltd. | PIIND | 2556 | 2572.5 | 2548.6 | 2537.2 | 2572 | 34.80 | 1.37 | 10859 | 2.79 | 4804.05 | 2535.7 | 2026-07-15 09:34:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.75 | 174.33 | 171.76 | 171.93 | 172.11 | 0.18 | 0.10 | 922171 | 15.87 | 307.9 | 61.620989325744 | 2026-07-15 11:29:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1097.9 | 1110 | 1097.4 | 1095.5 | 1107.5 | 12.00 | 1.10 | 33961 | 3.76 | 1202.2 | 286.612557384279 | 2026-07-15 09:34:56 |
| PNC Infratech Ltd. | PNCINFRA | 244.53 | 244.99 | 240.58 | 244.53 | 242.68 | -1.85 | -0.76 | 132037 | 3.20 | 574.8 | 158.17 | 2026-07-15 11:29:52 |
| Poly Medicure Ltd. | POLYMED | 1673 | 1679 | 1664.1 | 1664.4 | 1672.9 | 8.50 | 0.51 | 4766 | 0.80 | 3150 | 727.55 | 2026-07-15 09:34:56 |
| Polycab India Ltd. | POLYCAB | 9514 | 9632.5 | 9292 | 9532.5 | 9419.5 | -113.00 | -1.19 | 193802 | 182.55 | 10126 | 2310 | 2026-07-15 11:29:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 470.95 | 483.45 | 470.95 | 469.25 | 478.35 | 9.10 | 1.94 | 633449 | 30.30 | 570.4 | 243 | 2026-07-15 11:29:57 |
| Praj Industries Ltd. | PRAJIND | 353 | 358.8 | 352 | 351.7 | 357.2 | 5.50 | 1.56 | 189736 | 6.78 | 875 | 273 | 2026-07-15 11:29:57 |
| Premier Energies Ltd. | PREMIERENE | 1105 | 1111 | 1102 | 1100.9 | 1103 | 2.10 | 0.19 | 37604 | 4.15 | 2026-07-15 09:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1699.1 | 1715 | 1692.1 | 1693.6 | 1712.8 | 19.20 | 1.13 | 25848 | 4.43 | 2074.8 | 391 | 2026-07-15 09:34:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265.4 | 274.85 | 265.4 | 267.3 | 270.45 | 3.15 | 1.18 | 83606 | 2.26 | 760 | 205 | 2026-07-15 11:29:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.7 | 113.1 | 111.96 | 111.96 | 112.3 | 0.34 | 0.30 | 33371 | 0.37 | 246 | 98 | 2026-07-15 11:29:15 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8900 | 8900 | 8820 | 8877 | 8830 | -47.00 | -0.53 | 2934 | 2.59 | 18490 | 8750.5 | 2026-07-15 11:29:59 |
| PVR Inox Ltd. | PVRINOX | 1004.15 | 1024.7 | 1000.8 | 1011.45 | 1018.15 | 6.70 | 0.66 | 95409 | 9.71 | 2142.95 | 830 | 2026-07-15 11:29:52 |
| Quess Corp Ltd. | QUESS | 292.55 | 303.35 | 292.5 | 292.55 | 296.7 | 4.15 | 1.42 | 186224 | 5.53 | 875 | 166.3 | 2026-07-15 11:29:56 |
| Radico Khaitan Ltd. | RADICO | 4076.7 | 4122 | 4056.7 | 4051.2 | 4068.2 | 17.00 | 0.42 | 108648 | 44.20 | 4161.8 | 908.25 | 2026-07-15 11:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 227.3 | 232.2 | 227.3 | 227.31 | 229.87 | 2.56 | 1.13 | 1923489 | 44.22 | 647 | 30.55 | 2026-07-15 11:29:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 303.5 | 311.8 | 303.5 | 303.6 | 305.2 | 1.60 | 0.53 | 369302 | 11.27 | 617.8 | 94.2 | 2026-07-15 11:29:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1497 | 1497 | 1466.4 | 1484.1 | 1479.5 | -4.60 | -0.31 | 19160 | 2.83 | 1709.6 | 474.1 | 2026-07-15 11:29:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 90 | 90.99 | 87.5 | 90 | 89.06 | -0.94 | -1.04 | 15281 | 0.14 | 1029.7 | 72.63 | 2026-07-15 09:29:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 560 | 566 | 557.5 | 553.85 | 558.5 | 4.65 | 0.84 | 534876 | 29.87 | 1064.05 | 175.75 | 2026-07-15 11:29:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 128.75 | 131.4 | 128.54 | 128.47 | 129.89 | 1.42 | 1.11 | 588077 | 7.64 | 245 | 87.7 | 2026-07-15 11:29:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2590 | 2644.4 | 2590 | 2586.7 | 2613.8 | 27.10 | 1.05 | 3898 | 1.02 | 3978.5 | 1701.05 | 2026-07-15 11:29:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.79 | 33.19 | 32.69 | 32.59 | 33.12 | 0.53 | 1.63 | 110796 | 0.37 | 94.85 | 24.4 | 2026-07-15 09:34:54 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 732 | 737.45 | 731.95 | 732 | 736.95 | 4.95 | 0.68 | 5101 | 0.38 | 2026-07-15 09:34:55 | ||
| Raymond Ltd. | RAYMOND | 625 | 625.05 | 612.25 | 619.1 | 613 | -6.10 | -0.99 | 165876 | 10.17 | 3496 | 320 | 2026-07-15 11:29:56 |
| RBL Bank Ltd. | RBLBANK | 378 | 380.1 | 374 | 377.95 | 378.25 | 0.30 | 0.08 | 554048 | 20.96 | 382.1 | 95.75 | 2026-07-15 09:34:53 |
| Redington Ltd. | REDINGTON | 285.1 | 288.2 | 280.75 | 282.7 | 284.5 | 1.80 | 0.64 | 1334040 | 37.95 | 334.8 | 135 | 2026-07-15 11:29:55 |
| Reliance Power Ltd. | RPOWER | 24.61 | 24.74 | 24.42 | 24.52 | 24.53 | 0.01 | 0.04 | 8506944 | 20.87 | 76.49 | 9.05 | 2026-07-15 11:29:59 |
| Restaurant Brands Asia Ltd. | RBA | 70.63 | 71.48 | 70.5 | 70.63 | 71.01 | 0.38 | 0.54 | 773912 | 5.50 | 137.8 | 57.15 | 2026-07-15 11:29:55 |
| RHI Magnesita India Ltd. | RHIM | 406.3 | 410 | 403.4 | 403.75 | 407.85 | 4.10 | 1.02 | 73163 | 2.98 | 892.9 | 323.05 | 2026-07-15 09:34:53 |
| Rites Ltd. | RITES | 221 | 227.64 | 220 | 222.15 | 223.32 | 1.17 | 0.53 | 566579 | 12.65 | 825.95 | 175 | 2026-07-15 11:29:54 |
| Route Mobile Ltd. | ROUTE | 573.9 | 596.8 | 567 | 569.4 | 582.5 | 13.10 | 2.30 | 447100 | 26.04 | 1942.45 | 410.7 | 2026-07-15 11:29:56 |
| RR Kabel Ltd. | RRKABEL | 2355.9 | 2382.8 | 2352.2 | 2345.3 | 2355 | 9.70 | 0.41 | 60105 | 14.15 | 2026-07-15 09:34:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1665.8 | 1676.9 | 1642.1 | 1665.8 | 1644.2 | -21.60 | -1.30 | 6172 | 1.01 | 4540 | 1112.35 | 2026-07-15 11:28:52 |
| Sagility Ltd. | SAGILITY | 41.9 | 42.04 | 41.55 | 41.79 | 42 | 0.21 | 0.50 | 1605848 | 6.74 | 2026-07-15 09:34:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1275 | 1277.6 | 1258.3 | 1268.8 | 1271 | 2.20 | 0.17 | 43598 | 5.54 | 2026-07-15 09:34:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161 | 163.17 | 159.88 | 160.49 | 161.78 | 1.29 | 0.80 | 2181013 | 35.28 | 227.95 | 91.8 | 2026-07-15 09:34:59 |
| Sanofi India Ltd. | SANOFI | 3362.2 | 3398.5 | 3351.2 | 3362.2 | 3380.3 | 18.10 | 0.54 | 6113 | 2.07 | 10524.95 | 3054 | 2026-07-15 11:29:42 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184.36 | 184.58 | 181.44 | 181.9 | 181.53 | -0.37 | -0.20 | 117610 | 2.13 | 1817.2 | 139.91 | 2026-07-15 11:29:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 493.95 | 497.05 | 492.6 | 492.55 | 495.1 | 2.55 | 0.52 | 64654 | 3.20 | 624 | 79.6 | 2026-07-15 11:29:50 |
| Saregama India Ltd. | SAREGAMA | 487.6 | 499 | 483.5 | 483.5 | 493.3 | 9.80 | 2.03 | 362717 | 17.89 | 688.9 | 303.25 | 2026-07-15 11:29:56 |
| SBFC Finance Ltd. | SBFC | 92.9 | 93.15 | 91.87 | 92.11 | 92.59 | 0.48 | 0.52 | 216186 | 2.00 | 2026-07-15 11:29:42 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 643.5 | 651.8 | 640.1 | 638.85 | 649.9 | 11.05 | 1.73 | 1402578 | 91.15 | 1028.65 | 565.45 | 2026-07-15 11:29:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4142.5 | 4155.2 | 4111.7 | 4139.2 | 4121 | -18.20 | -0.44 | 7212 | 2.97 | 4951 | 2555.55 | 2026-07-15 11:29:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1337 | 1367.6 | 1337 | 1335.9 | 1362.6 | 26.70 | 2.00 | 34407 | 4.69 | 1548 | 116.2 | 2026-07-15 09:34:52 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.8 | 22.81 | 22.62 | 22.72 | 22.62 | -0.10 | -0.44 | 814632 | 1.84 | 68.75 | 21.05 | 2026-07-15 11:29:51 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1035.95 | 1049 | 1022 | 1035.95 | 1047.6 | 11.65 | 1.12 | 345813 | 36.23 | 1049 | 254.55 | 2026-07-15 11:29:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 825 | 842.95 | 825 | 822.55 | 841.75 | 19.20 | 2.33 | 30846 | 2.60 | 2026-07-15 09:34:56 | ||
| SJVN Ltd. | SJVN | 70.3 | 70.69 | 69.86 | 70.38 | 70.38 | 0.00 | 0.00 | 220738 | 1.55 | 170.5 | 27.9 | 2026-07-15 09:34:53 |
| SKF India Ltd. | SKFINDIA | 1567.1 | 1574.6 | 1523.5 | 1567.1 | 1527.7 | -39.40 | -2.51 | 27524 | 4.20 | 7350 | 1404 | 2026-07-15 11:29:55 |
| Sobha Ltd. | SOBHA | 1495 | 1509.3 | 1493.1 | 1490.6 | 1506.1 | 15.50 | 1.04 | 33776 | 5.09 | 2220 | 412.1 | 2026-07-15 11:29:51 |
| Solar Industries India Ltd. | SOLARINDS | 18287 | 18698 | 18249 | 18287 | 18520 | 233.00 | 1.27 | 52767 | 97.72 | 18972 | 3110 | 2026-07-15 11:29:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 675.05 | 676 | 667.85 | 666.8 | 672 | 5.20 | 0.78 | 893979 | 60.08 | 768.65 | 380 | 2026-07-15 11:29:59 |
| Sonata Software Ltd. | SONATSOFTW | 307.35 | 307.35 | 299.9 | 307.75 | 303.8 | -3.95 | -1.28 | 724621 | 22.01 | 1382.4 | 207.15 | 2026-07-15 11:29:55 |
| SRF Ltd. | SRF | 2738 | 2819 | 2738 | 2744.9 | 2792.7 | 47.80 | 1.74 | 233365 | 65.17 | 3325 | 2040 | 2026-07-15 11:29:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 597.85 | 603 | 595.8 | 597.35 | 600.5 | 3.15 | 0.53 | 98092 | 5.89 | 780 | 327.3 | 2026-07-15 11:29:55 |
| Steel Authority Of India Ltd. | SAIL | 167.01 | 168.29 | 166.25 | 166.45 | 167.4 | 0.95 | 0.57 | 2137278 | 35.78 | 209.7 | 73.2 | 2026-07-15 11:29:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 244.18 | 244.22 | 240.21 | 242.07 | 240.34 | -1.73 | -0.71 | 438526 | 10.54 | 828 | 148 | 2026-07-15 11:29:56 |
| Sterlite Technologies Ltd. | STLTECH | 523.9 | 540 | 520.5 | 533.85 | 525.85 | -8.00 | -1.50 | 532058 | 27.98 | 679.9 | 58.86 | 2026-07-15 11:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 539 | 546.85 | 536 | 535.2 | 540.15 | 4.95 | 0.92 | 357363 | 19.30 | 665 | 341.8 | 2026-07-15 11:29:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 248.5 | 256.9 | 247.82 | 247.83 | 252.42 | 4.59 | 1.85 | 895978 | 22.62 | 472.8 | 108 | 2026-07-15 11:29:56 |
| Sun TV Network Ltd. | SUNTV | 495 | 498.9 | 494.8 | 493.85 | 495.55 | 1.70 | 0.34 | 23832 | 1.18 | 921 | 393.8 | 2026-07-15 11:29:51 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4488 | 4519 | 4445 | 4461.1 | 4515 | 53.90 | 1.21 | 20138 | 9.09 | 5642 | 1976.25 | 2026-07-15 11:29:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 960.25 | 966.4 | 956.85 | 959.75 | 960.5 | 0.75 | 0.08 | 15285 | 1.47 | 1505.95 | 730.1 | 2026-07-15 11:29:48 |
| Sunteck Realty Ltd. | SUNTECK | 312.8 | 318.9 | 312.55 | 312.8 | 313.6 | 0.80 | 0.26 | 75742 | 2.38 | 699 | 270.75 | 2026-07-15 11:29:28 |
| Supreme Industries Ltd. | SUPREMEIND | 3430 | 3478 | 3409.8 | 3427.5 | 3444 | 16.50 | 0.48 | 216942 | 74.71 | 6460 | 1820 | 2026-07-15 11:29:59 |
| Suzlon Energy Ltd. | SUZLON | 52.47 | 53.49 | 52.47 | 52.47 | 53.11 | 0.64 | 1.22 | 18841011 | 100.06 | 86.04 | 6.6 | 2026-07-15 11:29:59 |
| Swan Corp Ltd. | SWANCORP | 316.55 | 319.65 | 315.1 | 315.55 | 318.7 | 3.15 | 1.00 | 56928 | 1.81 | 809.8 | 192.65 | 2026-07-15 09:34:53 |
| Syngene International Ltd. | SYNGENE | 420 | 423.45 | 417.95 | 419.45 | 421.15 | 1.70 | 0.41 | 216354 | 9.11 | 960.6 | 380 | 2026-07-15 11:29:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1421 | 1448 | 1415.4 | 1421.8 | 1418.4 | -3.40 | -0.24 | 314540 | 44.61 | 1517.7 | 248.1 | 2026-07-15 11:29:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 798 | 818.7 | 792.35 | 780.35 | 809 | 28.65 | 3.67 | 192654 | 15.59 | 818.7 | 399 | 2026-07-15 11:29:57 |
| Tanla Platforms Ltd. | TANLA | 545 | 572.6 | 542.5 | 549.05 | 566.25 | 17.20 | 3.13 | 583394 | 33.03 | 1317.95 | 365.9 | 2026-07-15 11:29:59 |
| Tata Chemicals Ltd. | TATACHEM | 702 | 708.8 | 702 | 702.25 | 703.1 | 0.85 | 0.12 | 79807 | 5.61 | 1247.35 | 580.3 | 2026-07-15 11:29:50 |
| Tata Communications Ltd. | TATACOMM | 1852.9 | 1860.9 | 1837.2 | 1848.6 | 1838.8 | -9.80 | -0.53 | 33495 | 6.16 | 2175 | 1070.35 | 2026-07-15 11:29:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3533 | 3549.8 | 3469.7 | 3697.3 | 3512.3 | -185.00 | -5.00 | 1086566 | 381.63 | 10760 | 3469.7 | 2026-07-15 11:29:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670 | 674 | 666.2 | 668.55 | 671.7 | 3.15 | 0.47 | 79966 | 5.37 | 11847 | 538.85 | 2026-07-15 11:29:56 |
| Tata Technologies Ltd. | TATATECH | 750.05 | 764.5 | 749 | 756.55 | 764.15 | 7.60 | 1.00 | 171619 | 13.11 | 2026-07-15 09:34:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.62 | 40.88 | 40.55 | 40.61 | 40.74 | 0.13 | 0.32 | 312752 | 1.27 | 149 | 31.22 | 2026-07-15 11:29:51 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1043.6 | 1055 | 1040 | 1039.8 | 1052.6 | 12.80 | 1.23 | 24817 | 2.61 | 1822 | 254 | 2026-07-15 11:29:51 |
| Tejas Networks Ltd. | TEJASNET | 555 | 581.9 | 555 | 543.25 | 573.4 | 30.15 | 5.55 | 2777258 | 159.25 | 1495 | 294 | 2026-07-15 09:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 330.7 | 327.3 | 327.5 | 328.85 | 1.35 | 0.41 | 752216 | 24.74 | 336.5 | 105.2 | 2026-07-15 11:29:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 848.8 | 865.25 | 840 | 844.35 | 850.3 | 5.95 | 0.70 | 64261 | 5.46 | 1187 | 104 | 2026-07-15 11:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1430 | 1431.9 | 1391.6 | 1418.8 | 1408.1 | -10.70 | -0.75 | 149643 | 21.07 | 1798 | 478.65 | 2026-07-15 11:29:55 |
| The India Cements Ltd. | INDIACEM | 378 | 386.45 | 374.9 | 376.95 | 383.5 | 6.55 | 1.74 | 122695 | 4.71 | 485.8 | 167.2 | 2026-07-15 11:29:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 745.6 | 731 | 733.3 | 740.6 | 7.30 | 1.00 | 571366 | 42.32 | 894.9 | 263.35 | 2026-07-15 11:29:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 179.2 | 188.39 | 178.99 | 177.4 | 184.29 | 6.89 | 3.88 | 6060318 | 111.69 | 201.75 | 26.7 | 2026-07-15 11:29:55 |
| The New India Assurance Company Ltd. | NIACL | 177.95 | 182.9 | 177.18 | 177.24 | 180.39 | 3.15 | 1.78 | 507032 | 9.15 | 324.7 | 82.5 | 2026-07-15 11:29:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2133.7 | 2149 | 2121 | 2132.5 | 2135.5 | 3.00 | 0.14 | 106893 | 22.83 | 4137 | 1186.4 | 2026-07-15 11:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 931.1 | 953 | 923 | 928.45 | 949 | 20.55 | 2.21 | 106981 | 10.15 | 1214.5 | 634.05 | 2026-07-15 11:29:55 |
| Thermax Ltd. | THERMAX | 4383 | 4520 | 4383 | 4379.5 | 4483 | 103.50 | 2.36 | 161954 | 72.60 | 5839.95 | 1830.65 | 2026-07-15 11:29:55 |
| Timken India Ltd. | TIMKEN | 3140 | 3204.4 | 3140 | 3144.8 | 3197.8 | 53.00 | 1.69 | 12668 | 4.05 | 4817.9 | 2202 | 2026-07-15 11:29:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 858 | 889.8 | 857.95 | 858.7 | 877.4 | 18.70 | 2.18 | 311110 | 27.30 | 1896.95 | 128 | 2026-07-15 11:29:55 |
| Torrent Power Ltd. | TORNTPOWER | 1456 | 1467.5 | 1437 | 1465.3 | 1445.1 | -20.20 | -1.38 | 50748 | 7.33 | 2037 | 430.85 | 2026-07-15 11:29:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 338 | 341 | 336.5 | 337 | 337.1 | 0.10 | 0.03 | 484883 | 16.35 | 1278 | 32.45 | 2026-07-15 11:29:59 |
| Trident Ltd. | TRIDENT | 25.36 | 25.81 | 25.35 | 25.28 | 25.53 | 0.25 | 0.99 | 1641622 | 4.19 | 52.9 | 21.98 | 2026-07-15 11:29:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 474.2 | 478.4 | 468.25 | 472.25 | 468.55 | -3.70 | -0.78 | 207406 | 9.72 | 536 | 217.6 | 2026-07-15 11:29:59 |
| Triveni Turbine Ltd. | TRITURBINE | 608.6 | 615.95 | 608.6 | 607.65 | 613.85 | 6.20 | 1.02 | 35848 | 2.20 | 885 | 188.1 | 2026-07-15 09:34:54 |
| Tube Investments of India Ltd. | TIINDIA | 2940 | 2969.6 | 2927 | 2916.1 | 2931.3 | 15.20 | 0.52 | 33458 | 9.81 | 4810.8 | 2034.05 | 2026-07-15 11:29:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 140.3 | 141.99 | 139.7 | 139.48 | 140.24 | 0.76 | 0.54 | 133908 | 1.88 | 2026-07-15 11:29:23 | ||
| UCO Bank | UCOBANK | 26.19 | 26.57 | 26.15 | 26.19 | 26.32 | 0.13 | 0.50 | 2053063 | 5.40 | 70.65 | 11.3 | 2026-07-15 11:29:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.35 | 66.74 | 64.5 | 65.14 | 66.36 | 1.22 | 1.87 | 8237471 | 54.66 | 68 | 19.4 | 2026-07-15 11:29:55 |
| Union Bank Of India | UNIONBANK | 171.21 | 173.65 | 170.85 | 170.67 | 172.53 | 1.86 | 1.09 | 7533773 | 129.98 | 205.49 | 38.3 | 2026-07-15 11:29:59 |
| United Breweries Ltd. | UBL | 1352 | 1362.6 | 1347.2 | 1348.7 | 1348.1 | -0.60 | -0.04 | 44436 | 5.99 | 2299.7 | 1276 | 2026-07-15 11:29:56 |
| UNO Minda Ltd. | UNOMINDA | 1145 | 1171 | 1140.2 | 1137 | 1153.3 | 16.30 | 1.43 | 313708 | 36.18 | 1382 | 435 | 2026-07-15 11:29:59 |
| UPL Ltd. | UPL | 597 | 608 | 590.75 | 593.15 | 606.85 | 13.70 | 2.31 | 585335 | 35.52 | 812.2 | 451.85 | 2026-07-15 11:29:56 |
| Usha Martin Ltd. | USHAMART | 500 | 505 | 499 | 497.1 | 500.45 | 3.35 | 0.67 | 52938 | 2.65 | 527.5 | 115.2 | 2026-07-15 11:29:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 976 | 980.1 | 966 | 985.8 | 969.85 | -15.95 | -1.62 | 276651 | 26.83 | 1494.8 | 608 | 2026-07-15 11:29:55 |
| V-Guard Industries Ltd. | VGUARD | 303.05 | 306.1 | 300.7 | 300.95 | 304.85 | 3.90 | 1.30 | 62464 | 1.90 | 577.45 | 224.95 | 2026-07-15 11:29:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 252.6 | 261.8 | 252.42 | 251.17 | 254.97 | 3.80 | 1.51 | 254835 | 6.50 | 542.4 | 174.13 | 2026-07-15 11:29:38 |
| Vardhman Textiles Ltd. | VTL | 647.05 | 651.45 | 642.75 | 643.55 | 645 | 1.45 | 0.23 | 37564 | 2.42 | 688 | 270 | 2026-07-15 11:29:50 |
| Varroc Engineering Ltd. | VARROC | 666.6 | 676 | 663.3 | 666.7 | 663.3 | -3.40 | -0.51 | 38056 | 2.52 | 716.9 | 239.45 | 2026-07-15 11:29:48 |
| Vedant Fashions Ltd. | MANYAVAR | 401 | 402 | 394 | 397.6 | 399.15 | 1.55 | 0.39 | 74324 | 2.97 | 1512 | 329.2 | 2026-07-15 11:29:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1382 | 1402 | 1375.8 | 1382.6 | 1388.1 | 5.50 | 0.40 | 63121 | 8.76 | 1427.8 | 342.85 | 2026-07-15 11:29:56 |
| VIP Industries Ltd. | VIPIND | 295.3 | 305.9 | 294.25 | 294 | 303 | 9.00 | 3.06 | 150099 | 4.55 | 765 | 248.35 | 2026-07-15 11:29:56 |
| Vishal Mega Mart Ltd. | VMM | 114.39 | 114.66 | 113.77 | 114.28 | 113.99 | -0.29 | -0.25 | 646978 | 7.37 | 2026-07-15 09:34:53 | ||
| Vodafone Idea Ltd. | IDEA | 13.9 | 14.05 | 13.81 | 13.83 | 13.84 | 0.01 | 0.07 | 85164827 | 117.87 | 19.18 | 5.7 | 2026-07-15 11:29:59 |
| Voltas Ltd. | VOLTAS | 1361.9 | 1376.4 | 1350.1 | 1358.9 | 1362.3 | 3.40 | 0.25 | 189876 | 25.87 | 1944.9 | 737.2 | 2026-07-15 11:29:56 |
| Waaree Energies Ltd. | WAAREEENER | 2825 | 2847.6 | 2814.5 | 2820.1 | 2842.8 | 22.70 | 0.80 | 73794 | 20.98 | 2026-07-15 09:34:59 | ||
| Welspun Corp Ltd. | WELCORP | 1693 | 1698 | 1670.2 | 1683.4 | 1693 | 9.60 | 0.57 | 297173 | 50.31 | 1698 | 177.65 | 2026-07-15 11:29:55 |
| Welspun Living Ltd. | WELSPUNLIV | 165.43 | 171.1 | 165.43 | 164.54 | 167.14 | 2.60 | 1.58 | 1387594 | 23.19 | 212.95 | 62 | 2026-07-15 11:29:55 |
| Westlife Foodworld Ltd | WESTLIFE | 484.9 | 488.7 | 476.4 | 482.15 | 476.85 | -5.30 | -1.10 | 10772 | 0.51 | 1024.95 | 398.4 | 2026-07-15 11:29:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783.3 | 784.95 | 777.1 | 782.75 | 780.45 | -2.30 | -0.29 | 47780 | 3.73 | 2449.7 | 756.85 | 2026-07-15 11:29:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1854.4 | 1904.8 | 1845 | 1850.7 | 1882.3 | 31.60 | 1.71 | 623712 | 117.40 | 2422.3 | 145.15 | 2026-07-15 11:29:56 |
| Yes Bank Ltd. | YESBANK | 23.69 | 23.79 | 23.61 | 23.61 | 23.69 | 0.08 | 0.34 | 16041116 | 38.00 | 32.85 | 14.4 | 2026-07-15 11:29:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103.6 | 103.85 | 102.15 | 103.12 | 102.52 | -0.60 | -0.58 | 5540868 | 56.80 | 292 | 68 | 2026-07-15 11:29:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 526.9 | 527.9 | 512.15 | 527.9 | 516.9 | -11.00 | -2.08 | 1921263 | 99.31 | 984.95 | 201.5 | 2026-07-15 11:29:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2313 | 2381.4 | 2301.3 | 2313.2 | 2378 | 64.80 | 2.80 | 78195 | 18.59 | 18250 | 2301.3 | 2026-07-15 11:29:59 |