Select Exchange & Index:
NIFTYMIDSMALL400
21055.00
updated on: 25-Jun-2026 [10:14]
Advances - 220 |
Declines - 230 |
Unchanged - 3
Overview
| Open | 21106.65 | Prev. Close | 21018.20 |
|---|---|---|---|
| Day High | 21133.25 | 52 Week High | 21245.70 |
| Day Low | 21039.20 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33535 | 33585 | 50.00 | 0.15 |
| Aavas Financiers Ltd. | 1482.6 | 1486.9 | 4.30 | 0.29 |
| ACC Ltd. | 1347 | 1355 | 8.00 | 0.59 |
| Action Construction Equipment Ltd. | 1003.35 | 1009.5 | 6.15 | 0.61 |
| Aditya Birla Capital Ltd. | 394.8 | 396.6 | 1.80 | 0.46 |
| Aditya Birla Lifestyle Brands Ltd. | 100.48 | 100.69 | 0.21 | 0.21 |
| Aditya Birla Real Estate Ltd. | 1305.5 | 1333 | 27.50 | 2.11 |
| Aegis Logistics Ltd. | 1062.9 | 1098.75 | 35.85 | 3.37 |
| Afcons Infrastructure Ltd. | 313.25 | 316.5 | 3.25 | 1.04 |
| Affle 3i Ltd. | 1455.8 | 1457.8 | 2.00 | 0.14 |
| AIA Engineering Ltd. | 4857.5 | 4858.3 | 0.80 | 0.02 |
| Akums Drugs & Pharmaceuticals Ltd. | 613.6 | 615.8 | 2.20 | 0.36 |
| Alkem Laboratories Ltd. | 5428.5 | 5451.5 | 23.00 | 0.42 |
| Amber Enterprises India Ltd. | 7843.5 | 7856 | 12.50 | 0.16 |
| Apollo Tyres Ltd. | 421.8 | 433.9 | 12.10 | 2.87 |
| Aptus Value Housing Finance India Ltd. | 264.7 | 266.85 | 2.15 | 0.81 |
| Asahi India Glass Ltd. | 857.55 | 869.2 | 11.65 | 1.36 |
| Ashok Leyland Ltd. | 154.91 | 158.9 | 3.99 | 2.58 |
| Astrazeneca Pharma India Ltd. | 8442 | 8466 | 24.00 | 0.28 |
| Atul Ltd. | 6612.5 | 6622 | 9.50 | 0.14 |
| Aurobindo Pharma Ltd. | 1530.6 | 1541.9 | 11.30 | 0.74 |
| Avanti Feeds Ltd. | 978.3 | 990.4 | 12.10 | 1.24 |
| AWL Agri Business Ltd. | 183.09 | 184 | 0.91 | 0.50 |
| Bajaj Housing Finance Ltd. | 87.95 | 88.34 | 0.39 | 0.44 |
| Balkrishna Industries Ltd. | 2223.7 | 2276.4 | 52.70 | 2.37 |
| Bank Of India | 144.15 | 144.98 | 0.83 | 0.58 |
| Bank Of Maharashtra | 88.53 | 89.04 | 0.51 | 0.58 |
| Bata India Ltd. | 715 | 722.9 | 7.90 | 1.10 |
| Bayer CropScience Ltd. | 4199.3 | 4228.8 | 29.50 | 0.70 |
| BEML Ltd. | 1752.8 | 1773.2 | 20.40 | 1.16 |
| Bharat Dynamics Ltd. | 1383.5 | 1390.9 | 7.40 | 0.53 |
| Bharat Forge Ltd. | 2122.8 | 2147.1 | 24.30 | 1.14 |
| Bharat Heavy Electricals Ltd. | 402.9 | 403.3 | 0.40 | 0.10 |
| Birla Corporation Ltd. | 995.55 | 1003.4 | 7.85 | 0.79 |
| Birlasoft Ltd. | 307.9 | 308.75 | 0.85 | 0.28 |
| BLS International Services Ltd. | 259.2 | 260.1 | 0.90 | 0.35 |
| Blue Dart Express Ltd. | 4998.7 | 5000 | 1.30 | 0.03 |
| Blue Jet Healthcare Ltd. | 516.75 | 529.7 | 12.95 | 2.51 |
| Blue Star Ltd. | 1652.8 | 1662.6 | 9.80 | 0.59 |
| Borosil Renewables Ltd. | 605.2 | 608 | 2.80 | 0.46 |
| Campus Activewear Ltd. | 232.8 | 239.65 | 6.85 | 2.94 |
| CE Info Systems Ltd. | 861.4 | 869.2 | 7.80 | 0.91 |
| Ceat Ltd. | 3450.8 | 3507.6 | 56.80 | 1.65 |
| Central Bank Of India | 32.51 | 32.57 | 0.06 | 0.18 |
| Central Depository Services (India) Ltd. | 1331.7 | 1338.5 | 6.80 | 0.51 |
| Century Plyboards (India) Ltd. | 755.2 | 756.9 | 1.70 | 0.23 |
| Cera Sanitaryware Ltd. | 6340.5 | 6380 | 39.50 | 0.62 |
| CESC Ltd. | 169.4 | 170.01 | 0.61 | 0.36 |
| CG Power and Industrial Solutions Ltd. | 919.45 | 923.75 | 4.30 | 0.47 |
| Chalet Hotels Ltd. | 826.75 | 827.1 | 0.35 | 0.04 |
| Choice International Ltd. | 709.45 | 726.75 | 17.30 | 2.44 |
| CIE Automotive India Ltd. | 469.9 | 471.55 | 1.65 | 0.35 |
| City Union Bank Ltd. | 204.6 | 205.2 | 0.60 | 0.29 |
| Clean Science And Technology Ltd. | 788.6 | 791.55 | 2.95 | 0.37 |
| Coforge Ltd. | 1497.9 | 1515 | 17.10 | 1.14 |
| Colgate-Palmolive (India) Ltd. | 1965.3 | 1999.2 | 33.90 | 1.72 |
| Computer Age Management Services Ltd. | 797.2 | 801.2 | 4.00 | 0.50 |
| Concord Biotech Ltd. | 1291 | 1298.5 | 7.50 | 0.58 |
| Container Corporation Of India Ltd. | 473.95 | 478.75 | 4.80 | 1.01 |
| Craftsman Automation Ltd. | 9384.5 | 9405 | 20.50 | 0.22 |
| CreditAccess Grameen Ltd. | 1460.3 | 1477.8 | 17.50 | 1.20 |
| CRISIL Ltd. | 4087.3 | 4091.8 | 4.50 | 0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 275.7 | 0.45 | 0.16 |
| Cummins India Ltd. | 5555.5 | 5664 | 108.50 | 1.95 |
| Dalmia Bharat Ltd. | 1733 | 1751 | 18.00 | 1.04 |
| DCM Shriram Ltd. | 1040.5 | 1044.6 | 4.10 | 0.39 |
| Devyani International Ltd. | 115.33 | 115.44 | 0.11 | 0.10 |
| Dixon Technologies (India) Ltd. | 12086 | 12180 | 94.00 | 0.78 |
| Dr. Lal Pathlabs Ltd. | 1660 | 1687 | 27.00 | 1.63 |
| E.I.D. - Parry (India) Ltd. | 710.4 | 710.55 | 0.15 | 0.02 |
| EIH Ltd. | 326.55 | 326.85 | 0.30 | 0.09 |
| Elgi Equipments Ltd. | 609.35 | 610.55 | 1.20 | 0.20 |
| Emcure Pharmaceuticals Ltd. | 1840.1 | 1872.7 | 32.60 | 1.77 |
| Endurance Technologies Ltd. | 2710.6 | 2777.4 | 66.80 | 2.46 |
| EPL Ltd. | 230.75 | 231.13 | 0.38 | 0.16 |
| Escorts Kubota Ltd. | 2930.6 | 2997 | 66.40 | 2.27 |
| Exide Industries Ltd. | 399.5 | 405.05 | 5.55 | 1.39 |
| FDC Ltd. | 410.65 | 415.35 | 4.70 | 1.14 |
| Firstsource Solutions Ltd. | 244 | 244.2 | 0.20 | 0.08 |
| Five-Star Business Finance Ltd. | 493.8 | 496.1 | 2.30 | 0.47 |
| General Insurance Corporation of India | 363.7 | 364.55 | 0.85 | 0.23 |
| Gland Pharma Ltd. | 2326.2 | 2351.3 | 25.10 | 1.08 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2366.6 | 2368.9 | 2.30 | 0.10 |
| GMM Pfaudler Ltd. | 805.05 | 805.55 | 0.50 | 0.06 |
| GMR Airports Ltd. | 108.07 | 109.16 | 1.09 | 1.01 |
| Godfrey Phillips India Ltd. | 2248.4 | 2295.8 | 47.40 | 2.11 |
| Godrej Agrovet Ltd. | 565.65 | 567 | 1.35 | 0.24 |
| Godrej Properties Ltd. | 1820.6 | 1836.9 | 16.30 | 0.90 |
| Granules India Ltd. | 770.85 | 771.8 | 0.95 | 0.12 |
| Grindwell Norton Ltd. | 2128.4 | 2146.3 | 17.90 | 0.84 |
| Gujarat Ambuja Exports Ltd. | 161.56 | 162.85 | 1.29 | 0.80 |
| Happiest Minds Technologies Ltd. | 346.15 | 346.6 | 0.45 | 0.13 |
| HBL Engineering Ltd. | 823.1 | 837.75 | 14.65 | 1.78 |
| HDFC Asset Management Company Ltd. | 2625.1 | 2683 | 57.90 | 2.21 |
| Hero MotoCorp Ltd. | 4897.2 | 5007.2 | 110.00 | 2.25 |
| HFCL Ltd. | 204.77 | 214.59 | 9.82 | 4.80 |
| Himadri Speciality Chemical Ltd. | 663 | 666.3 | 3.30 | 0.50 |
| Hindustan Petroleum Corporation Ltd. | 412.9 | 414.65 | 1.75 | 0.42 |
| Hitachi Energy India Ltd. | 33950 | 34145 | 195.00 | 0.57 |
| Home First Finance Company India Ltd. | 1163.5 | 1164.4 | 0.90 | 0.08 |
| Honasa Consumer Ltd. | 415.95 | 425.35 | 9.40 | 2.26 |
| Honeywell Automation India Ltd. | 39015 | 39190 | 175.00 | 0.45 |
| Housing & Urban Development Corporation Ltd. | 207.98 | 210.02 | 2.04 | 0.98 |
| ICICI Prudential Life Insurance Company Ltd. | 496.35 | 499.45 | 3.10 | 0.62 |
| IDBI Bank Ltd. | 86.92 | 87.5 | 0.58 | 0.67 |
| IDFC First Bank Ltd. | 79.2 | 79.98 | 0.78 | 0.98 |
| Indian Energy Exchange Ltd. | 125.21 | 125.3 | 0.09 | 0.07 |
| Indian Renewable Energy Development Agency Ltd. | 127.52 | 128.73 | 1.21 | 0.95 |
| Indigo Paints Ltd. | 1027.8 | 1055.2 | 27.40 | 2.67 |
| Indraprastha Gas Ltd. | 167.94 | 168.86 | 0.92 | 0.55 |
| Indus Towers Ltd. | 398.6 | 403.05 | 4.45 | 1.12 |
| Inox Wind Ltd. | 90.3 | 90.58 | 0.28 | 0.31 |
| JK Cement Ltd. | 5513 | 5598 | 85.00 | 1.54 |
| JK Lakshmi Cement Ltd. | 600.7 | 601.9 | 1.20 | 0.20 |
| JK Paper Ltd. | 341.55 | 344.55 | 3.00 | 0.88 |
| JK Tyre & Industries Ltd. | 402.95 | 407.8 | 4.85 | 1.20 |
| JSW Energy Ltd. | 574.4 | 579.65 | 5.25 | 0.91 |
| JSW Holdings Ltd. | 12207 | 12225 | 18.00 | 0.15 |
| Jubilant FoodWorks Ltd. | 424.5 | 429.45 | 4.95 | 1.17 |
| Jyothy Labs Ltd. | 200.02 | 201.57 | 1.55 | 0.77 |
| Kajaria Ceramics Ltd. | 1207.7 | 1213.3 | 5.60 | 0.46 |
| Kalyan Jewellers India Ltd. | 376.2 | 376.65 | 0.45 | 0.12 |
| Kansai Nerolac Paints Ltd. | 214.37 | 216.2 | 1.83 | 0.85 |
| Kaynes Technology India Ltd. | 3203.1 | 3256.6 | 53.50 | 1.67 |
| KEC International Ltd. | 531.15 | 533.2 | 2.05 | 0.39 |
| KPIT Technologies Ltd. | 736.05 | 741.2 | 5.15 | 0.70 |
| L&T Finance Ltd. | 296.55 | 304.8 | 8.25 | 2.78 |
| L&T Technology Services Ltd. | 3322.4 | 3343.9 | 21.50 | 0.65 |
| Latent View Analytics Ltd. | 296.65 | 299.4 | 2.75 | 0.93 |
| Lemon Tree Hotels Ltd. | 119.34 | 121.24 | 1.90 | 1.59 |
| LIC Housing Finance Ltd. | 550.55 | 551.9 | 1.35 | 0.25 |
| Lodha Developers Ltd. | 937.85 | 955.7 | 17.85 | 1.90 |
| Maharashtra Scooters Ltd. | 12477 | 12535 | 58.00 | 0.46 |
| Mahindra & Mahindra Financial Services Ltd. | 310.85 | 319.95 | 9.10 | 2.93 |
| Mahindra Holidays & Resorts India Ltd. | 239.53 | 241.43 | 1.90 | 0.79 |
| Mahindra Lifespace Developers Ltd. | 361.15 | 365.3 | 4.15 | 1.15 |
| Mankind Pharma Ltd. | 2483 | 2497.5 | 14.50 | 0.58 |
| Max Healthcare Institute Ltd. | 1081.7 | 1100.7 | 19.00 | 1.76 |
| Mazagon Dock Shipbuilders Ltd. | 2493 | 2520 | 27.00 | 1.08 |
| Medplus Health Services Ltd. | 841.95 | 850 | 8.05 | 0.96 |
| Metro Brands Ltd. | 1039.4 | 1059.4 | 20.00 | 1.92 |
| Metropolis Healthcare Ltd. | 553.2 | 557.45 | 4.25 | 0.77 |
| Minda Corporation Ltd. | 668.6 | 676 | 7.40 | 1.11 |
| Motherson Sumi Wiring India Ltd. | 37.82 | 40.52 | 2.70 | 7.14 |
| Motilal Oswal Financial Services Ltd. | 935.15 | 938.3 | 3.15 | 0.34 |
| MRF Ltd. | 130120 | 131175 | 1055.00 | 0.81 |
| MTAR Technologies Ltd. | 0 | 7990 | 7990.00 | 0.00 |
| Multi Commodity Exchange Of India Ltd. | 2840.6 | 2850.6 | 10.00 | 0.35 |
| Narayana Hrudayalaya Ltd. | 1958.5 | 1969 | 10.50 | 0.54 |
| Natco Pharma Ltd. | 893.6 | 913.8 | 20.20 | 2.26 |
| Nava Ltd. | 610.05 | 611.15 | 1.10 | 0.18 |
| NBCC (India) Ltd. | 108.88 | 109 | 0.12 | 0.11 |
| NTPC Green Energy Ltd. | 94.67 | 95.25 | 0.58 | 0.61 |
| Nuvama Wealth Management Ltd. | 1736.3 | 1747.2 | 10.90 | 0.63 |
| One97 Communications Ltd. | 1087.3 | 1099.1 | 11.80 | 1.09 |
| Onesource Specialty Pharma Ltd. | 1564 | 1572.5 | 8.50 | 0.54 |
| Oracle Financial Services Software Ltd. | 10468.5 | 10569.5 | 101.00 | 0.96 |
| Page Industries Ltd. | 40885 | 41735 | 850.00 | 2.08 |
| PB Fintech Ltd. | 1636.3 | 1640.2 | 3.90 | 0.24 |
| Persistent Systems Ltd. | 4928.5 | 4930 | 1.50 | 0.03 |
| PI Industries Ltd. | 2746.8 | 2755.4 | 8.60 | 0.31 |
| PNB Housing Finance Ltd. | 1046.5 | 1060.5 | 14.00 | 1.34 |
| Poonawalla Fincorp Ltd. | 428.15 | 439.25 | 11.10 | 2.59 |
| Premier Energies Ltd. | 1053.4 | 1060.3 | 6.90 | 0.66 |
| Prestige Estates Projects Ltd. | 1541.1 | 1554.1 | 13.00 | 0.84 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8979 | 8994.5 | 15.50 | 0.17 |
| PVR Inox Ltd. | 989.6 | 999.6 | 10.00 | 1.01 |
| Quess Corp Ltd. | 250.09 | 251.57 | 1.48 | 0.59 |
| Radico Khaitan Ltd. | 3757.7 | 3798.6 | 40.90 | 1.09 |
| Rail Vikas Nigam Ltd. | 239.94 | 243.34 | 3.40 | 1.42 |
| Ramkrishna Forgings Ltd. | 570.45 | 574.6 | 4.15 | 0.73 |
| Redington Ltd. | 283.85 | 286.09 | 2.24 | 0.79 |
| Restaurant Brands Asia Ltd. | 80.45 | 80.79 | 0.34 | 0.42 |
| Rites Ltd. | 208.26 | 208.85 | 0.59 | 0.28 |
| RR Kabel Ltd. | 2438 | 2445.7 | 7.70 | 0.32 |
| Safari Industries (India) Ltd. | 1598.7 | 1607.3 | 8.60 | 0.54 |
| Sagility Ltd. | 40.06 | 40.1 | 0.04 | 0.10 |
| Sammaan Capital Ltd. | 171.68 | 172.74 | 1.06 | 0.62 |
| Sarda Energy & Minerals Ltd. | 514.2 | 521.55 | 7.35 | 1.43 |
| SBI Cards And Payment Services Ltd. | 607.6 | 625.35 | 17.75 | 2.92 |
| Schaeffler India Ltd. | 4186.2 | 4219.7 | 33.50 | 0.80 |
| SKF India Ltd. | 1658.4 | 1677 | 18.60 | 1.12 |
| Sobha Ltd. | 1428.1 | 1429.6 | 1.50 | 0.11 |
| Sona BLW Precision Forgings Ltd. | 621.1 | 625.8 | 4.70 | 0.76 |
| Star Health and Allied Insurance Company Ltd. | 574.3 | 582.2 | 7.90 | 1.38 |
| Sterlite Technologies Ltd. | 584.15 | 613.35 | 29.20 | 5.00 |
| Sun Pharma Advanced Research Company Ltd. | 226.86 | 227.29 | 0.43 | 0.19 |
| Sundaram Finance Ltd. | 4600.3 | 4618.3 | 18.00 | 0.39 |
| Sundram Fasteners Ltd. | 901.65 | 929.4 | 27.75 | 3.08 |
| Syrma SGS Technology Ltd. | 1424.7 | 1463.2 | 38.50 | 2.70 |
| Tanla Platforms Ltd. | 521.35 | 526.5 | 5.15 | 0.99 |
| Tata Chemicals Ltd. | 728.35 | 752 | 23.65 | 3.25 |
| Tata Elxsi Ltd. | 4025.5 | 4067.5 | 42.00 | 1.04 |
| Tata Investment Corporation Ltd. | 670.2 | 680.95 | 10.75 | 1.60 |
| Tata Technologies Ltd. | 748.6 | 756.5 | 7.90 | 1.06 |
| Techno Electric & Engineering Company Ltd. | 1074.1 | 1077.1 | 3.00 | 0.28 |
| Tejas Networks Ltd. | 624 | 625.75 | 1.75 | 0.28 |
| The Great Eastern Shipping Company Ltd. | 1497.2 | 1515.2 | 18.00 | 1.20 |
| The India Cements Ltd. | 381.85 | 384.4 | 2.55 | 0.67 |
| The Indian Hotels Company Ltd. | 725.5 | 728 | 2.50 | 0.34 |
| The Phoenix Mills Ltd. | 1912.3 | 1928 | 15.70 | 0.82 |
| The Ramco Cements Ltd. | 913.75 | 929.95 | 16.20 | 1.77 |
| Thermax Ltd. | 4757.4 | 4800.1 | 42.70 | 0.90 |
| UCO Bank | 27.11 | 27.21 | 0.10 | 0.37 |
| Ujjivan Small Finance Bank Ltd. | 57.22 | 57.24 | 0.02 | 0.03 |
| Union Bank Of India | 174.83 | 175.67 | 0.84 | 0.48 |
| United Breweries Ltd. | 1336.5 | 1339.4 | 2.90 | 0.22 |
| UNO Minda Ltd. | 1103.5 | 1148 | 44.50 | 4.03 |
| UPL Ltd. | 599.25 | 603.45 | 4.20 | 0.70 |
| UTI Asset Management Company Ltd. | 936.2 | 939.9 | 3.70 | 0.40 |
| Vedant Fashions Ltd. | 411.4 | 412.25 | 0.85 | 0.21 |
| Vijaya Diagnostic Centre Ltd. | 1312.6 | 1356.5 | 43.90 | 3.34 |
| VIP Industries Ltd. | 312.3 | 318 | 5.70 | 1.83 |
| Vishal Mega Mart Ltd. | 118.97 | 119.2 | 0.23 | 0.19 |
| Voltas Ltd. | 1310.1 | 1319.8 | 9.70 | 0.74 |
| Waaree Energies Ltd. | 3028.8 | 3051.2 | 22.40 | 0.74 |
| Welspun Corp Ltd. | 1406 | 1428.7 | 22.70 | 1.61 |
| Westlife Foodworld Ltd | 481.25 | 482.35 | 1.10 | 0.23 |
| Whirlpool Of India Ltd. | 803.8 | 812.7 | 8.90 | 1.11 |
| Wockhardt Ltd. | 1968.3 | 1992.5 | 24.20 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.9 | 1092.2 | -7.70 | -0.70 |
| Aarti Industries Ltd. | 466.55 | 463.85 | -2.70 | -0.58 |
| Abbott India Ltd. | 25595 | 25575 | -20.00 | -0.08 |
| Aditya Birla Fashion and Retail Ltd. | 61.6 | 61.2 | -0.40 | -0.65 |
| Aditya Birla Sun Life AMC Ltd. | 1195.2 | 1173 | -22.20 | -1.86 |
| Aegis Vopak Terminals Ltd. | 231.65 | 231.61 | -0.04 | -0.02 |
| Aether Industries Ltd. | 1357.2 | 1332 | -25.20 | -1.86 |
| Ajanta Pharma Ltd. | 3255.7 | 3210.6 | -45.10 | -1.39 |
| Alembic Pharmaceuticals Ltd. | 780.65 | 780.2 | -0.45 | -0.06 |
| Alkyl Amines Chemicals Ltd. | 1781.5 | 1780.6 | -0.90 | -0.05 |
| Allcargo Logistics Ltd. | 8.3 | 8.26 | -0.04 | -0.48 |
| Alok Industries Ltd. | 13.11 | 13.07 | -0.04 | -0.31 |
| Amara Raja Energy & Mobility Ltd. | 849.9 | 846.5 | -3.40 | -0.40 |
| Anand Rathi Wealth Ltd. | 1903.9 | 1880 | -23.90 | -1.26 |
| Angel One Ltd. | 340.65 | 339.3 | -1.35 | -0.40 |
| Anupam Rasayan India Ltd. | 1281.1 | 1274.9 | -6.20 | -0.48 |
| Apar Industries Ltd. | 16665 | 16498 | -167.00 | -1.00 |
| APL Apollo Tubes Ltd. | 1826.2 | 1798.3 | -27.90 | -1.53 |
| Archean Chemical Industries Ltd. | 529.8 | 526.4 | -3.40 | -0.64 |
| Aster DM Healthcare Ltd. | 769.7 | 767.85 | -1.85 | -0.24 |
| Astral Ltd. | 1536.7 | 1500.3 | -36.40 | -2.37 |
| AU Small Finance Bank Ltd. | 1067.2 | 1061.45 | -5.75 | -0.54 |
| Authum Investment & Infrastructure Ltd. | 534.05 | 524.55 | -9.50 | -1.78 |
| Balaji Amines Ltd. | 2076.6 | 2053 | -23.60 | -1.14 |
| Bandhan Bank Ltd. | 211.76 | 203.51 | -8.25 | -3.90 |
| BASF India Ltd. | 3758.9 | 3710 | -48.90 | -1.30 |
| Bikaji Foods International Ltd. | 650.95 | 650.25 | -0.70 | -0.11 |
| Biocon Ltd. | 420.65 | 418.25 | -2.40 | -0.57 |
| Bombay Burmah Trading Corporation Ltd. | 1571.8 | 1566.2 | -5.60 | -0.36 |
| Brainbees Solutions Ltd. | 226.84 | 223.3 | -3.54 | -1.56 |
| Brigade Enterprises Ltd. | 543.55 | 530.8 | -12.75 | -2.35 |
| BSE Ltd. | 3886.6 | 3875.5 | -11.10 | -0.29 |
| Can Fin Homes Ltd. | 884.8 | 884.5 | -0.30 | -0.03 |
| Caplin Point Laboratories Ltd. | 2519 | 2505.8 | -13.20 | -0.52 |
| Capri Global Capital Ltd. | 218.39 | 217.65 | -0.74 | -0.34 |
| Carborundum Universal Ltd. | 1162.5 | 1147.6 | -14.90 | -1.28 |
| Castrol India Ltd. | 187.68 | 185.88 | -1.80 | -0.96 |
| CCL Products (India) Ltd. | 1167.1 | 1165.7 | -1.40 | -0.12 |
| Chambal Fertilisers and Chemicals Ltd. | 478.1 | 475.35 | -2.75 | -0.58 |
| Chemplast Sanmar Ltd. | 207.45 | 205.17 | -2.28 | -1.10 |
| Chennai Petroleum Corporation Ltd. | 1128 | 1116.3 | -11.70 | -1.04 |
| Cholamandalam Financial Holdings Ltd. | 1648.4 | 1644 | -4.40 | -0.27 |
| Cochin Shipyard Ltd. | 1487.1 | 1480.7 | -6.40 | -0.43 |
| Cohance Lifesciences Ltd. | 462.35 | 455.4 | -6.95 | -1.50 |
| Coromandel International Ltd. | 1983.4 | 1982 | -1.40 | -0.07 |
| CSB Bank Ltd. | 343.75 | 332.95 | -10.80 | -3.14 |
| Cyient Ltd. | 893.95 | 893.5 | -0.45 | -0.05 |
| Data Patterns (India) Ltd. | 4620.1 | 4569.8 | -50.30 | -1.09 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1602.7 | 1597 | -5.70 | -0.36 |
| Deepak Nitrite Ltd. | 1645.2 | 1634 | -11.20 | -0.68 |
| Delhivery Ltd. | 481.05 | 471.15 | -9.90 | -2.06 |
| DOMS Industries Ltd. | 2296.8 | 2291.5 | -5.30 | -0.23 |
| Easy Trip Planners Ltd. | 7.54 | 7.47 | -0.07 | -0.93 |
| eClerx Services Ltd. | 1394.1 | 1386.8 | -7.30 | -0.52 |
| Elecon Engineering Company Ltd. | 530.85 | 527.65 | -3.20 | -0.60 |
| Emami Ltd. | 403.9 | 401.25 | -2.65 | -0.66 |
| Emmvee Photovoltaic Power Ltd. | 338.35 | 336.9 | -1.45 | -0.43 |
| Engineers India Ltd. | 253.69 | 250.82 | -2.87 | -1.13 |
| Equitas Small Finance Bank Ltd. | 77.05 | 75.85 | -1.20 | -1.56 |
| Eris Lifesciences Ltd. | 1466.4 | 1453.5 | -12.90 | -0.88 |
| Fine Organic Industries Ltd. | 5270.6 | 5240.8 | -29.80 | -0.57 |
| Finolex Cables Ltd. | 1136.6 | 1112.9 | -23.70 | -2.09 |
| Finolex Industries Ltd. | 183.65 | 182.26 | -1.39 | -0.76 |
| Fortis Healthcare Ltd. | 975.4 | 972.45 | -2.95 | -0.30 |
| FSN E-Commerce Ventures Ltd. | 306.5 | 302.05 | -4.45 | -1.45 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2782.7 | 2773.2 | -9.50 | -0.34 |
| GE Vernova T&D India Ltd. | 5052.5 | 4977 | -75.50 | -1.49 |
| Gillette India Ltd. | 7793 | 7779.5 | -13.50 | -0.17 |
| Glenmark Pharmaceuticals Ltd. | 2180.6 | 2167.2 | -13.40 | -0.61 |
| Global Health Ltd. | 1318.4 | 1318 | -0.40 | -0.03 |
| Go Digit General Insurance Ltd. | 316.25 | 314.9 | -1.35 | -0.43 |
| Godawari Power And Ispat Ltd. | 266.25 | 265.5 | -0.75 | -0.28 |
| Godrej Industries Ltd. | 1152.7 | 1137.8 | -14.90 | -1.29 |
| GR Infraprojects Ltd. | 976 | 963 | -13.00 | -1.33 |
| Graphite India Ltd. | 622.85 | 613 | -9.85 | -1.58 |
| Gravita India Ltd. | 1714.7 | 1702.8 | -11.90 | -0.69 |
| Gujarat Fluorochemicals Ltd. | 3908.7 | 3883.3 | -25.40 | -0.65 |
| Gujarat Mineral Development Corporation Ltd. | 597 | 592.2 | -4.80 | -0.80 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 558 | 554.8 | -3.20 | -0.57 |
| Gujarat Pipavav Port Ltd. | 156.26 | 155.3 | -0.96 | -0.61 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.9 | 163.2 | -0.70 | -0.43 |
| Happy Forgings Ltd. | 1528.8 | 1525 | -3.80 | -0.25 |
| HEG Ltd. | 525.75 | 519.75 | -6.00 | -1.14 |
| Hexaware Technologies Ltd. | 494.45 | 484.7 | -9.75 | -1.97 |
| Hindustan Copper Ltd. | 502.25 | 497.3 | -4.95 | -0.99 |
| Hindustan Zinc Ltd. | 541.95 | 525.15 | -16.80 | -3.10 |
| IIFL Finance Ltd. | 525.15 | 516.15 | -9.00 | -1.71 |
| Indegene Ltd. | 527.2 | 523.4 | -3.80 | -0.72 |
| Indiamart Intermesh Ltd. | 1974 | 1967.2 | -6.80 | -0.34 |
| Indian Bank | 843.65 | 841.35 | -2.30 | -0.27 |
| Indian Overseas Bank | 34.9 | 34.87 | -0.03 | -0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.25 | 514.05 | -1.20 | -0.23 |
| Inox India Ltd. | 1988.3 | 1954.2 | -34.10 | -1.72 |
| Intellect Design Arena Ltd. | 755.35 | 753.2 | -2.15 | -0.28 |
| International Gemological Institute Ltd. | 352.25 | 350.3 | -1.95 | -0.55 |
| Inventurus Knowledge Solutions Ltd. | 1717.6 | 1709.6 | -8.00 | -0.47 |
| Ipca Laboratories Ltd. | 1621.2 | 1620.5 | -0.70 | -0.04 |
| IRB Infrastructure Developers Ltd. | 21.32 | 21.28 | -0.04 | -0.19 |
| Ircon International Ltd. | 135.66 | 135.6 | -0.06 | -0.04 |
| ITC Hotels Ltd. | 178.56 | 177.3 | -1.26 | -0.71 |
| ITI Ltd. | 307.45 | 305.4 | -2.05 | -0.67 |
| Jai Balaji Industries Ltd. | 70.1 | 69.47 | -0.63 | -0.90 |
| Jaiprakash Power Ventures Ltd. | 17.98 | 17.93 | -0.05 | -0.28 |
| JB Chemicals & Pharmaceuticals Ltd. | 2233 | 2222.5 | -10.50 | -0.47 |
| JBM Auto Ltd. | 704.5 | 694.7 | -9.80 | -1.39 |
| Jindal Saw Ltd. | 258.08 | 254.3 | -3.78 | -1.46 |
| Jindal Stainless Ltd. | 695 | 691.6 | -3.40 | -0.49 |
| JM Financial Ltd. | 126 | 125.47 | -0.53 | -0.42 |
| JSW Dulux Ltd. | 3228.3 | 3200 | -28.30 | -0.88 |
| JSW Infrastructure Ltd. | 338.4 | 336.3 | -2.10 | -0.62 |
| Jubilant Ingrevia Ltd. | 631.9 | 628.2 | -3.70 | -0.59 |
| Jubilant Pharmova Ltd. | 972.8 | 967.5 | -5.30 | -0.54 |
| Jupiter Wagons Ltd. | 267.6 | 265 | -2.60 | -0.97 |
| Just Dial Ltd. | 550.9 | 547.75 | -3.15 | -0.57 |
| Jyoti CNC Automation Ltd. | 777.85 | 769.7 | -8.15 | -1.05 |
| K.P.R. Mill Ltd. | 1218.45 | 1184 | -34.45 | -2.83 |
| Kalpataru Projects International Ltd. | 1398.2 | 1387.5 | -10.70 | -0.77 |
| Karur Vysya Bank Ltd. | 294.95 | 293.8 | -1.15 | -0.39 |
| KEI Industries Ltd. | 5419 | 5374.5 | -44.50 | -0.82 |
| KFin Technologies Ltd. | 882.45 | 878.7 | -3.75 | -0.42 |
| Kirloskar Brothers Ltd. | 2020.8 | 1997.7 | -23.10 | -1.14 |
| Kirloskar Oil Engines Ltd. | 2563.6 | 2515.1 | -48.50 | -1.89 |
| KNR Constructions Ltd. | 138.03 | 135.96 | -2.07 | -1.50 |
| KRBL Ltd. | 393.95 | 392.8 | -1.15 | -0.29 |
| Krishna Institute of Medical Sciences Ltd | 797.2 | 792.5 | -4.70 | -0.59 |
| KSB Ltd. | 942.8 | 926.45 | -16.35 | -1.73 |
| Laurus Labs Ltd. | 1454.2 | 1442.3 | -11.90 | -0.82 |
| Laxmi Organic Industries Ltd. | 159.95 | 158.8 | -1.15 | -0.72 |
| Leela Palaces Hotels & Resorts Ltd. | 488.5 | 485.25 | -3.25 | -0.67 |
| Linde India Ltd. | 7141.5 | 7120 | -21.50 | -0.30 |
| Lloyds Metals & Energy Ltd. | 1704.3 | 1703.2 | -1.10 | -0.06 |
| Lupin Ltd. | 2367.6 | 2365.1 | -2.50 | -0.11 |
| Mahanagar Gas Ltd. | 1196 | 1193.5 | -2.50 | -0.21 |
| Maharashtra Seamless Ltd. | 648.8 | 644.55 | -4.25 | -0.66 |
| Manappuram Finance Ltd. | 318.35 | 311.15 | -7.20 | -2.26 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.23 | 154.84 | -1.39 | -0.89 |
| Mastek Ltd. | 1600.6 | 1599.4 | -1.20 | -0.07 |
| Max Financial Services Ltd. | 1662.3 | 1644.6 | -17.70 | -1.06 |
| Meesho Ltd. | 188.37 | 186.5 | -1.87 | -0.99 |
| MMTC Ltd. | 72.08 | 70.25 | -1.83 | -2.54 |
| Mphasis Ltd. | 2261.1 | 2256.7 | -4.40 | -0.19 |
| Muthoot Finance Ltd. | 3129.9 | 3109.5 | -20.40 | -0.65 |
| National Aluminium Company Ltd. | 348.55 | 337.8 | -10.75 | -3.08 |
| Navin Fluorine International Ltd. | 7698.5 | 7624 | -74.50 | -0.97 |
| NCC Ltd. | 157.57 | 155.22 | -2.35 | -1.49 |
| Netweb Technologies India Ltd. | 5074 | 5036.2 | -37.80 | -0.74 |
| Network 18 Media & Investments Ltd. | 33.17 | 32.97 | -0.20 | -0.60 |
| Neuland Laboratories Ltd. | 18072 | 18005 | -67.00 | -0.37 |
| NHPC Ltd. | 79.31 | 79.16 | -0.15 | -0.19 |
| Nippon Life India Asset Management Ltd. | 1157.4 | 1154.4 | -3.00 | -0.26 |
| Niva Bupa Health Insurance Company Ltd. | 86.39 | 85.83 | -0.56 | -0.65 |
| NLC India Ltd. | 325.25 | 323.9 | -1.35 | -0.42 |
| NMDC Ltd. | 85.7 | 84.89 | -0.81 | -0.95 |
| NMDC Steel Ltd. | 44.65 | 44.23 | -0.42 | -0.94 |
| Nuvoco Vistas Corporation Ltd. | 314.1 | 314 | -0.10 | -0.03 |
| Oberoi Realty Ltd. | 1753.1 | 1745 | -8.10 | -0.46 |
| Oil India Ltd. | 418.05 | 414.8 | -3.25 | -0.78 |
| Olectra Greentech Ltd. | 1492.1 | 1475 | -17.10 | -1.15 |
| Patanjali Foods Ltd. | 414.2 | 414 | -0.20 | -0.05 |
| PCBL Chemical Ltd. | 315.15 | 311.6 | -3.55 | -1.13 |
| Petronet LNG Ltd. | 287.85 | 286.3 | -1.55 | -0.54 |
| PG Electroplast Ltd. | 553.75 | 553.35 | -0.40 | -0.07 |
| Piramal Pharma Ltd. | 172.44 | 169.6 | -2.84 | -1.65 |
| PNC Infratech Ltd. | 234.09 | 230.78 | -3.31 | -1.41 |
| Poly Medicure Ltd. | 1650.9 | 1641 | -9.90 | -0.60 |
| Polycab India Ltd. | 9692.5 | 9677.5 | -15.00 | -0.15 |
| Praj Industries Ltd. | 348.05 | 345.1 | -2.95 | -0.85 |
| Prince Pipes and Fittings Ltd. | 292.4 | 284.6 | -7.80 | -2.67 |
| Prism Johnson Ltd. | 120.21 | 119.29 | -0.92 | -0.77 |
| Railtel Corporation Of India Ltd. | 317.4 | 316.85 | -0.55 | -0.17 |
| Rainbow Children's Medicare Ltd. | 1434.1 | 1432 | -2.10 | -0.15 |
| Rajesh Exports Ltd. | 102.12 | 97.02 | -5.10 | -4.99 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.2 | 133.71 | -0.49 | -0.37 |
| Ratnamani Metals & Tubes Ltd. | 2753.6 | 2730.1 | -23.50 | -0.85 |
| RattanIndia Enterprises Ltd. | 34.41 | 34.31 | -0.10 | -0.29 |
| Raymond Lifestyle Ltd. | 804.5 | 802 | -2.50 | -0.31 |
| Raymond Ltd. | 606.25 | 597.9 | -8.35 | -1.38 |
| RBL Bank Ltd. | 377.05 | 376.15 | -0.90 | -0.24 |
| RHI Magnesita India Ltd. | 379.65 | 377.65 | -2.00 | -0.53 |
| Route Mobile Ltd. | 533.35 | 532.5 | -0.85 | -0.16 |
| Sai Life Sciences Ltd. | 1205 | 1204.8 | -0.20 | -0.02 |
| Sanofi India Ltd. | 3399.2 | 3381 | -18.20 | -0.54 |
| Sapphire Foods India Ltd. | 185.84 | 184.63 | -1.21 | -0.65 |
| Saregama India Ltd. | 471.1 | 467.35 | -3.75 | -0.80 |
| SBFC Finance Ltd. | 92 | 91.31 | -0.69 | -0.75 |
| Schneider Electric Infrastructure Ltd. | 1373.9 | 1361.6 | -12.30 | -0.90 |
| Shree Renuka Sugars Ltd. | 22.9 | 22.61 | -0.29 | -1.27 |
| Shyam Metalics And Energy Ltd. | 949.3 | 940.15 | -9.15 | -0.96 |
| Signatureglobal (India) Ltd. | 780.3 | 779 | -1.30 | -0.17 |
| SJVN Ltd. | 72.91 | 72.52 | -0.39 | -0.53 |
| Solar Industries India Ltd. | 17864 | 17819 | -45.00 | -0.25 |
| Sonata Software Ltd. | 290 | 288.65 | -1.35 | -0.47 |
| SRF Ltd. | 2765.8 | 2752.9 | -12.90 | -0.47 |
| Steel Authority Of India Ltd. | 171.42 | 170.45 | -0.97 | -0.57 |
| Sterling and Wilson Renewable Energy Ltd. | 249.15 | 246.18 | -2.97 | -1.19 |
| Sumitomo Chemical India Ltd. | 446.05 | 439.75 | -6.30 | -1.41 |
| Sun TV Network Ltd. | 516.85 | 515.05 | -1.80 | -0.35 |
| Sunteck Realty Ltd. | 323.1 | 321.95 | -1.15 | -0.36 |
| Supreme Industries Ltd. | 3560.4 | 3426.7 | -133.70 | -3.76 |
| Suzlon Energy Ltd. | 57.91 | 57.66 | -0.25 | -0.43 |
| Swan Corp Ltd. | 324.7 | 324.25 | -0.45 | -0.14 |
| Syngene International Ltd. | 442.95 | 441.2 | -1.75 | -0.40 |
| Tamilnad Mercantile Bank Ltd. | 763.45 | 758.85 | -4.60 | -0.60 |
| Tata Communications Ltd. | 2028.5 | 2026.3 | -2.20 | -0.11 |
| Tata Teleservices (Maharashtra) Ltd. | 42.99 | 42.8 | -0.19 | -0.44 |
| The Federal Bank Ltd. | 325.2 | 324.3 | -0.90 | -0.28 |
| The Fertilisers And Chemicals Travancore Ltd. | 900.45 | 892.3 | -8.15 | -0.91 |
| The Jammu & Kashmir Bank Ltd. | 159.55 | 158.78 | -0.77 | -0.48 |
| The New India Assurance Company Ltd. | 188.51 | 186.53 | -1.98 | -1.05 |
| Timken India Ltd. | 3760.3 | 3725.3 | -35.00 | -0.93 |
| Titagarh Rail Systems Ltd. | 922.15 | 918.9 | -3.25 | -0.35 |
| Torrent Power Ltd. | 1444.2 | 1440.1 | -4.10 | -0.28 |
| Transformers & Rectifiers (India) Ltd. | 340.65 | 332.45 | -8.20 | -2.41 |
| Trident Ltd. | 26.78 | 26.7 | -0.08 | -0.30 |
| Triveni Engineering & Industries Ltd. | 418.95 | 413.65 | -5.30 | -1.27 |
| Triveni Turbine Ltd. | 675.55 | 673.8 | -1.75 | -0.26 |
| Tube Investments of India Ltd. | 3170.5 | 3164.9 | -5.60 | -0.18 |
| TVS Supply Chain Solutions Ltd. | 133.85 | 133 | -0.85 | -0.64 |
| Usha Martin Ltd. | 465.8 | 464.85 | -0.95 | -0.20 |
| V-Guard Industries Ltd. | 313.55 | 310.4 | -3.15 | -1.00 |
| Vaibhav Global Ltd. | 240.74 | 235.04 | -5.70 | -2.37 |
| Vardhman Textiles Ltd. | 645.3 | 644.35 | -0.95 | -0.15 |
| Varroc Engineering Ltd. | 616.75 | 614.65 | -2.10 | -0.34 |
| Vodafone Idea Ltd. | 14.31 | 14.26 | -0.05 | -0.35 |
| Welspun Living Ltd. | 169.84 | 168.11 | -1.73 | -1.02 |
| Yes Bank Ltd. | 24.94 | 24.92 | -0.02 | -0.08 |
| Zee Entertainment Enterprises Ltd. | 115.48 | 114.01 | -1.47 | -1.27 |
| Zensar Technologies Ltd. | 453.2 | 453 | -0.20 | -0.04 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2660 | 2635 | -25.00 | -0.94 |
Market Stats
Advances
220
Declines
230
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1110 | 1088.7 | 1099.9 | 1092.2 | -7.70 | -0.70 | 97089 | 10.60 | 1318 | 395.1 | 2026-06-25 10:14:59 |
| 3M India Ltd. | 3MINDIA | 33540 | 33780 | 33330 | 33535 | 33585 | 50.00 | 0.15 | 464 | 1.56 | 40856.5 | 21300.45 | 2026-06-25 10:14:55 |
| Aarti Industries Ltd. | AARTIIND | 466.5 | 471 | 463.55 | 466.55 | 463.85 | -2.70 | -0.58 | 304709 | 14.13 | 924.4 | 338.05 | 2026-06-25 10:14:59 |
| Aavas Financiers Ltd. | AAVAS | 1480.1 | 1501 | 1450 | 1482.6 | 1486.9 | 4.30 | 0.29 | 19616 | 2.92 | 2339.35 | 1060.4 | 2026-06-25 10:14:55 |
| Abbott India Ltd. | ABBOTINDIA | 25695 | 25695 | 25540 | 25595 | 25575 | -20.00 | -0.08 | 1121 | 2.87 | 37000 | 17325 | 2026-06-25 10:14:55 |
| ACC Ltd. | ACC | 1351 | 1367.6 | 1340.5 | 1347 | 1355 | 8.00 | 0.59 | 67734 | 9.18 | 2844 | 1251.7 | 2026-06-25 10:14:55 |
| Action Construction Equipment Ltd. | ACE | 1012.2 | 1020.2 | 1005.7 | 1003.35 | 1009.5 | 6.15 | 0.61 | 47449 | 4.79 | 1695 | 217.8 | 2026-06-25 10:14:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397.55 | 399.35 | 394.55 | 394.8 | 396.6 | 1.80 | 0.46 | 1083498 | 42.97 | 399.35 | 105.3 | 2026-06-25 10:14:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.2 | 62.2 | 61.11 | 61.6 | 61.2 | -0.40 | -0.65 | 1255847 | 7.69 | 364.4 | 53.51 | 2026-06-25 10:14:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.9 | 101.46 | 100.3 | 100.48 | 100.69 | 0.21 | 0.21 | 303198 | 3.05 | 2026-06-25 10:14:37 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1319.3 | 1339 | 1317.7 | 1305.5 | 1333 | 27.50 | 2.11 | 47680 | 6.36 | 3140 | 588 | 2026-06-25 10:14:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1199.7 | 1204.8 | 1162.1 | 1195.2 | 1173 | -22.20 | -1.86 | 93887 | 11.01 | 1224.9 | 307 | 2026-06-25 10:14:54 |
| Aegis Logistics Ltd. | AEGISLOG | 1073.9 | 1106.3 | 1057.2 | 1062.9 | 1098.75 | 35.85 | 3.37 | 1737121 | 190.87 | 1106.3 | 246.6 | 2026-06-25 10:14:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 231.28 | 235.89 | 231.21 | 231.65 | 231.61 | -0.04 | -0.02 | 104307 | 2.42 | 2026-06-25 10:14:55 | ||
| Aether Industries Ltd. | AETHER | 1348.1 | 1348.1 | 1313.8 | 1357.2 | 1332 | -25.20 | -1.86 | 163299 | 21.75 | 1370.6 | 725 | 2026-06-25 10:14:59 |
| Afcons Infrastructure Ltd. | AFCONS | 315.2 | 321.3 | 315.1 | 313.25 | 316.5 | 3.25 | 1.04 | 200225 | 6.34 | 2026-06-25 10:14:49 | ||
| Affle 3i Ltd. | AFFLE | 1465 | 1465 | 1450.5 | 1455.8 | 1457.8 | 2.00 | 0.14 | 17144 | 2.50 | 2185.9 | 866.5 | 2026-06-25 10:14:48 |
| AIA Engineering Ltd. | AIAENG | 4850 | 4892 | 4826 | 4857.5 | 4858.3 | 0.80 | 0.02 | 10048 | 4.88 | 5060 | 2383.5 | 2026-06-25 10:14:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3266 | 3266 | 3210 | 3255.7 | 3210.6 | -45.10 | -1.39 | 10653 | 3.42 | 3485 | 1111.6 | 2026-06-25 10:14:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 617 | 619.25 | 610.5 | 613.6 | 615.8 | 2.20 | 0.36 | 31267 | 1.93 | 2026-06-25 10:14:49 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 780.65 | 783 | 777.55 | 780.65 | 780.2 | -0.45 | -0.06 | 5327 | 0.42 | 1303.9 | 462.3 | 2026-06-25 10:14:55 |
| Alkem Laboratories Ltd. | ALKEM | 5486 | 5490 | 5449 | 5428.5 | 5451.5 | 23.00 | 0.42 | 32228 | 17.57 | 6439.9 | 2855 | 2026-06-25 10:14:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1780 | 1789.8 | 1768.2 | 1781.5 | 1780.6 | -0.90 | -0.05 | 5312 | 0.95 | 3199 | 1212 | 2026-06-25 10:14:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.35 | 8.38 | 8.24 | 8.3 | 8.26 | -0.04 | -0.48 | 634549 | 0.52 | 495 | 7.11 | 2026-06-25 10:14:54 |
| Alok Industries Ltd. | ALOKINDS | 13.18 | 13.23 | 13.05 | 13.11 | 13.07 | -0.04 | -0.31 | 1507880 | 1.97 | 39.05 | 10.1 | 2026-06-25 10:14:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.05 | 855.55 | 840 | 849.9 | 846.5 | -3.40 | -0.40 | 124132 | 10.51 | 1775.95 | 479.15 | 2026-06-25 10:14:55 |
| Amber Enterprises India Ltd. | AMBER | 7840 | 7907.5 | 7805.5 | 7843.5 | 7856 | 12.50 | 0.16 | 52081 | 40.91 | 8974 | 1762.5 | 2026-06-25 10:14:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1904.4 | 1910 | 1877 | 1903.9 | 1880 | -23.90 | -1.26 | 61381 | 11.54 | 4646 | 639.5 | 2026-06-25 10:14:54 |
| Angel One Ltd. | ANGELONE | 341.5 | 344.75 | 337 | 340.65 | 339.3 | -1.35 | -0.40 | 965421 | 32.76 | 3896 | 208.63 | 2026-06-25 10:14:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1281.9 | 1285.5 | 1268.4 | 1281.1 | 1274.9 | -6.20 | -0.48 | 18817 | 2.40 | 1415 | 570 | 2026-06-25 10:14:44 |
| Apar Industries Ltd. | APARINDS | 16735 | 16756 | 16450 | 16665 | 16498 | -167.00 | -1.00 | 31313 | 51.66 | 17157 | 1153 | 2026-06-25 10:14:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1835 | 1837.5 | 1793.5 | 1826.2 | 1798.3 | -27.90 | -1.53 | 73365 | 13.19 | 2301.4 | 941 | 2026-06-25 10:14:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426 | 439.4 | 424.15 | 421.8 | 433.9 | 12.10 | 2.87 | 707294 | 30.69 | 584.9 | 225.45 | 2026-06-25 10:14:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 265.95 | 272.55 | 264.7 | 264.7 | 266.85 | 2.15 | 0.81 | 493942 | 13.18 | 401.65 | 193.03 | 2026-06-25 10:14:54 |
| Archean Chemical Industries Ltd. | ACI | 532.7 | 533.95 | 525.4 | 529.8 | 526.4 | -3.40 | -0.64 | 28961 | 1.52 | 837.7 | 408.35 | 2026-06-25 10:14:49 |
| Asahi India Glass Ltd. | ASAHIINDIA | 858.95 | 877 | 858.95 | 857.55 | 869.2 | 11.65 | 1.36 | 14570 | 1.27 | 1074 | 419.65 | 2026-06-25 10:14:48 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.6 | 160 | 156.51 | 154.91 | 158.9 | 3.99 | 2.58 | 14807858 | 235.30 | 264.65 | 114.96 | 2026-06-25 10:14:54 |
| Aster DM Healthcare Ltd. | ASTERDM | 776.6 | 783.95 | 766.8 | 769.7 | 767.85 | -1.85 | -0.24 | 72768 | 5.59 | 836.5 | 200.6 | 2026-06-25 10:14:55 |
| Astral Ltd. | ASTRAL | 1532.1 | 1536 | 1498.1 | 1536.7 | 1500.3 | -36.40 | -2.37 | 286782 | 43.03 | 2454 | 1232.3 | 2026-06-25 10:14:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8499.5 | 8499.5 | 8434.5 | 8442 | 8466 | 24.00 | 0.28 | 97 | 0.08 | 10691 | 2911 | 2026-06-25 10:14:59 |
| Atul Ltd. | ATUL | 6652 | 6659.5 | 6586 | 6612.5 | 6622 | 9.50 | 0.14 | 3257 | 2.16 | 9812.9 | 4752 | 2026-06-25 10:14:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1079.15 | 1079.2 | 1055.2 | 1067.2 | 1061.45 | -5.75 | -0.54 | 588098 | 62.42 | 1079.55 | 478.35 | 2026-06-25 10:14:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1536 | 1556.5 | 1532 | 1530.6 | 1541.9 | 11.30 | 0.74 | 457479 | 70.54 | 1592 | 397.2 | 2026-06-25 10:14:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 533 | 535.6 | 517.1 | 534.05 | 524.55 | -9.50 | -1.78 | 127644 | 6.70 | 2026-06-25 10:14:43 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 980 | 998.4 | 979 | 978.3 | 990.4 | 12.10 | 1.24 | 121232 | 12.01 | 1593.8 | 321.1 | 2026-06-25 10:14:54 |
| AWL Agri Business Ltd. | AWL | 184 | 184.98 | 183.4 | 183.09 | 184 | 0.91 | 0.50 | 371101 | 6.83 | 841.7 | 171.19 | 2026-06-25 10:14:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 89.3 | 87.95 | 87.95 | 88.34 | 0.39 | 0.44 | 1467265 | 12.96 | 2026-06-25 10:14:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2092 | 2098 | 2051.1 | 2076.6 | 2053 | -23.60 | -1.14 | 30774 | 6.32 | 3844 | 968.1 | 2026-06-25 10:14:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2247.2 | 2282.4 | 2226.3 | 2223.7 | 2276.4 | 52.70 | 2.37 | 25966 | 5.91 | 3375 | 1796.3 | 2026-06-25 10:14:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 535.2 | 540 | 535.2 | 536.8 | 536.8 | 0.00 | 0.00 | 57278 | 3.07 | 691.8 | 307.3 | 2026-06-25 10:14:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 212.65 | 213.59 | 200 | 211.76 | 203.51 | -8.25 | -3.90 | 11581485 | 235.69 | 314.8 | 128.16 | 2026-06-25 10:14:59 |
| Bank Of India | BANKINDIA | 145.36 | 146.1 | 144.68 | 144.15 | 144.98 | 0.83 | 0.58 | 2135426 | 30.96 | 178.36 | 45.85 | 2026-06-25 10:14:54 |
| Bank Of Maharashtra | MAHABANK | 89.4 | 89.4 | 88.08 | 88.53 | 89.04 | 0.51 | 0.58 | 2655195 | 23.64 | 91.2 | 16.9 | 2026-06-25 10:14:57 |
| BASF India Ltd. | BASF | 3778.9 | 3783.2 | 3700.1 | 3758.9 | 3710 | -48.90 | -1.30 | 8753 | 3.25 | 8750 | 2193 | 2026-06-25 10:14:49 |
| Bata India Ltd. | BATAINDIA | 719 | 736.9 | 716 | 715 | 722.9 | 7.90 | 1.10 | 262747 | 18.99 | 1989 | 605 | 2026-06-25 10:14:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4224 | 4236 | 4195 | 4199.3 | 4228.8 | 29.50 | 0.70 | 19261 | 8.15 | 7196.85 | 3920.45 | 2026-06-25 10:14:49 |
| BEML Ltd. | BEML | 1760 | 1775 | 1750.8 | 1752.8 | 1773.2 | 20.40 | 1.16 | 34075 | 6.04 | 5488 | 1128 | 2026-06-25 10:14:55 |
| Bharat Dynamics Ltd. | BDL | 1385.1 | 1395.9 | 1384 | 1383.5 | 1390.9 | 7.40 | 0.53 | 383605 | 53.36 | 2958 | 785.75 | 2026-06-25 10:14:54 |
| Bharat Forge Ltd. | BHARATFORG | 2139.8 | 2147.6 | 2122.9 | 2122.8 | 2147.1 | 24.30 | 1.14 | 179302 | 38.50 | 2167.5 | 677.35 | 2026-06-25 10:14:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.7 | 406.4 | 402.2 | 402.9 | 403.3 | 0.40 | 0.10 | 1041295 | 42.00 | 424.9 | 51.35 | 2026-06-25 10:14:54 |
| Bikaji Foods International Ltd. | BIKAJI | 651.9 | 657.95 | 645.35 | 650.95 | 650.25 | -0.70 | -0.11 | 39042 | 2.54 | 1007.95 | 303 | 2026-06-25 10:14:55 |
| Biocon Ltd. | BIOCON | 423 | 425.75 | 418.25 | 420.65 | 418.25 | -2.40 | -0.57 | 365855 | 15.30 | 440.4 | 191.55 | 2026-06-25 10:14:54 |
| Birla Corporation Ltd. | BIRLACORPN | 1007 | 1015.9 | 1001 | 995.55 | 1003.4 | 7.85 | 0.79 | 22944 | 2.30 | 1802 | 769.6 | 2026-06-25 10:14:49 |
| Birlasoft Ltd. | BSOFT | 309.65 | 313.45 | 307.35 | 307.9 | 308.75 | 0.85 | 0.28 | 311270 | 9.61 | 861.85 | 250.25 | 2026-06-25 10:14:55 |
| BLS International Services Ltd. | BLS | 261.95 | 262.65 | 257.6 | 259.2 | 260.1 | 0.90 | 0.35 | 250210 | 6.51 | 521.8 | 110.075 | 2026-06-25 10:14:54 |
| Blue Dart Express Ltd. | BLUEDART | 5000 | 5044 | 4986.1 | 4998.7 | 5000 | 1.30 | 0.03 | 2617 | 1.31 | 9640 | 4628.5 | 2026-06-25 10:14:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 518.5 | 547.6 | 515.6 | 516.75 | 529.7 | 12.95 | 2.51 | 1256448 | 66.55 | 2026-06-25 10:14:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1653 | 1672.5 | 1653 | 1652.8 | 1662.6 | 9.80 | 0.59 | 18960 | 3.15 | 2417 | 493.5 | 2026-06-25 10:14:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1580 | 1584.7 | 1564.3 | 1571.8 | 1566.2 | -5.60 | -0.36 | 9303 | 1.46 | 2975 | 781.05 | 2026-06-25 10:14:49 |
| Borosil Renewables Ltd. | BORORENEW | 608 | 610.2 | 596.3 | 605.2 | 608 | 2.80 | 0.46 | 132513 | 8.06 | 721 | 374.4 | 2026-06-25 10:14:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.7 | 226.7 | 222.6 | 226.84 | 223.3 | -3.54 | -1.56 | 564598 | 12.61 | 2026-06-25 10:14:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 544 | 545.6 | 528.3 | 543.55 | 530.8 | -12.75 | -2.35 | 168898 | 8.97 | 1453.1 | 430.7 | 2026-06-25 10:14:59 |
| BSE Ltd. | BSE | 3905 | 3933 | 3857 | 3886.6 | 3875.5 | -11.10 | -0.29 | 710056 | 275.18 | 7588 | 406.2 | 2026-06-25 10:14:59 |
| Campus Activewear Ltd. | CAMPUS | 234 | 245.1 | 233.5 | 232.8 | 239.65 | 6.85 | 2.94 | 731024 | 17.52 | 639.3 | 210 | 2026-06-25 10:14:54 |
| Can Fin Homes Ltd. | CANFINHOME | 890.1 | 892.75 | 883.3 | 884.8 | 884.5 | -0.30 | -0.03 | 10505 | 0.93 | 964.9 | 452 | 2026-06-25 10:14:49 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2525.1 | 2547.6 | 2475 | 2519 | 2505.8 | -13.20 | -0.52 | 26791 | 6.71 | 2641 | 575 | 2026-06-25 10:14:54 |
| Capri Global Capital Ltd. | CGCL | 220 | 220.8 | 217 | 218.39 | 217.65 | -0.74 | -0.34 | 853544 | 18.58 | 1049 | 150.51 | 2026-06-25 10:14:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1170 | 1178.4 | 1146.1 | 1162.5 | 1147.6 | -14.90 | -1.28 | 42227 | 4.85 | 1841.15 | 735.2 | 2026-06-25 10:14:59 |
| Castrol India Ltd. | CASTROLIND | 188.35 | 188.37 | 185.65 | 187.68 | 185.88 | -1.80 | -0.96 | 319295 | 5.94 | 284.4 | 107.4 | 2026-06-25 10:14:54 |
| CCL Products (India) Ltd. | CCL | 1169 | 1174.9 | 1163.5 | 1167.1 | 1165.7 | -1.40 | -0.12 | 31858 | 3.71 | 1236.2 | 412.1 | 2026-06-25 10:14:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 862 | 873.3 | 862 | 861.4 | 869.2 | 7.80 | 0.91 | 38810 | 3.37 | 2747.85 | 795 | 2026-06-25 10:14:57 |
| Ceat Ltd. | CEATLTD | 3480 | 3550 | 3480 | 3450.8 | 3507.6 | 56.80 | 1.65 | 70358 | 24.68 | 4438 | 1324.2 | 2026-06-25 10:14:54 |
| Cello World Ltd. | CELLO | 386 | 387.85 | 379.55 | 380.65 | 380.65 | 0.00 | 0.00 | 44661 | 1.70 | 2026-06-25 10:14:43 | ||
| Central Bank Of India | CENTRALBK | 32.62 | 32.78 | 32.49 | 32.51 | 32.57 | 0.06 | 0.18 | 2739360 | 8.92 | 76.9 | 17.65 | 2026-06-25 10:14:54 |
| Central Depository Services (India) Ltd. | CDSL | 1336 | 1342.9 | 1331.7 | 1331.7 | 1338.5 | 6.80 | 0.51 | 255635 | 34.22 | 2989 | 880.9 | 2026-06-25 10:14:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 761 | 768.4 | 751.1 | 755.2 | 756.9 | 1.70 | 0.23 | 16260 | 1.23 | 935 | 436 | 2026-06-25 10:14:55 |
| Cera Sanitaryware Ltd. | CERA | 6340.5 | 6460 | 6300 | 6340.5 | 6380 | 39.50 | 0.62 | 3319 | 2.12 | 10789.95 | 4461.1 | 2026-06-25 10:14:55 |
| CESC Ltd. | CESC | 170.9 | 171.68 | 169.5 | 169.4 | 170.01 | 0.61 | 0.36 | 230151 | 3.91 | 212.49 | 62.1 | 2026-06-25 10:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919.45 | 929.25 | 919.45 | 919.45 | 923.75 | 4.30 | 0.47 | 454929 | 42.02 | 969.9 | 212.1 | 2026-06-25 10:14:54 |
| Chalet Hotels Ltd. | CHALET | 831.4 | 831.45 | 820.45 | 826.75 | 827.1 | 0.35 | 0.04 | 27490 | 2.27 | 1082 | 303.95 | 2026-06-25 10:14:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.3 | 480.4 | 475 | 478.1 | 475.35 | -2.75 | -0.58 | 144604 | 6.87 | 742.2 | 248.4 | 2026-06-25 10:14:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.46 | 209.5 | 204.77 | 207.45 | 205.17 | -2.28 | -1.10 | 34967 | 0.72 | 633.9 | 193.11 | 2026-06-25 10:14:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1128 | 1139.5 | 1116 | 1128 | 1116.3 | -11.70 | -1.04 | 142831 | 15.94 | 1275 | 186.6 | 2026-06-25 10:14:54 |
| Choice International Ltd. | CHOICEIN | 715.05 | 734.9 | 715.05 | 709.45 | 726.75 | 17.30 | 2.44 | 495903 | 36.04 | 860.5 | 211.5 | 2026-06-25 10:14:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1666 | 1666.5 | 1641.7 | 1648.4 | 1644 | -4.40 | -0.27 | 32392 | 5.33 | 2231.6 | 511.3 | 2026-06-25 10:14:49 |
| CIE Automotive India Ltd. | CIEINDIA | 470.9 | 475.9 | 468.5 | 469.9 | 471.55 | 1.65 | 0.35 | 40190 | 1.90 | 622.4 | 250.45 | 2026-06-25 10:14:55 |
| City Union Bank Ltd. | CUB | 206.15 | 206.9 | 202.3 | 204.6 | 205.2 | 0.60 | 0.29 | 614257 | 12.60 | 324.1 | 119.5 | 2026-06-25 10:14:54 |
| Clean Science And Technology Ltd. | CLEAN | 789 | 796.25 | 789 | 788.6 | 791.55 | 2.95 | 0.37 | 29771 | 2.36 | 1980 | 652 | 2026-06-25 10:14:49 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1488 | 1496 | 1479.1 | 1487.1 | 1480.7 | -6.40 | -0.43 | 215542 | 31.92 | 2979.45 | 329.1 | 2026-06-25 10:14:54 |
| Coforge Ltd. | COFORGE | 1512 | 1521.7 | 1503.8 | 1497.9 | 1515 | 17.10 | 1.14 | 905571 | 137.19 | 10026.8 | 1008.1 | 2026-06-25 10:14:55 |
| Cohance Lifesciences Ltd. | COHANCE | 462 | 462.8 | 444.1 | 462.35 | 455.4 | -6.95 | -1.50 | 616978 | 28.10 | 1360 | 266.7 | 2026-06-25 10:14:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1970.1 | 2001.4 | 1970.1 | 1965.3 | 1999.2 | 33.90 | 1.72 | 155426 | 31.07 | 3890 | 1434.6 | 2026-06-25 10:14:59 |
| Computer Age Management Services Ltd. | CAMS | 799.8 | 805 | 796 | 797.2 | 801.2 | 4.00 | 0.50 | 382082 | 30.61 | 5367.5 | 611.4 | 2026-06-25 10:14:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1290.1 | 1322 | 1285 | 1291 | 1298.5 | 7.50 | 0.58 | 54964 | 7.14 | 2026-06-25 10:14:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 475.95 | 481 | 474.75 | 473.95 | 478.75 | 4.80 | 1.01 | 469924 | 22.50 | 1180 | 421.45 | 2026-06-25 10:14:54 |
| Coromandel International Ltd. | COROMANDEL | 1998.8 | 1998.8 | 1980 | 1983.4 | 1982 | -1.40 | -0.07 | 13915 | 2.76 | 2718.9 | 838 | 2026-06-25 10:14:42 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9413.5 | 9464.5 | 9383.5 | 9384.5 | 9405 | 20.50 | 0.22 | 7210 | 6.78 | 9938 | 2502.3 | 2026-06-25 10:14:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1465 | 1482.7 | 1459.6 | 1460.3 | 1477.8 | 17.50 | 1.20 | 96356 | 14.24 | 1790.75 | 750.2 | 2026-06-25 10:14:59 |
| CRISIL Ltd. | CRISIL | 4088.5 | 4102.3 | 4070 | 4087.3 | 4091.8 | 4.50 | 0.11 | 4775 | 1.95 | 6950 | 2725 | 2026-06-25 10:14:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 277.85 | 275.35 | 275.25 | 275.7 | 0.45 | 0.16 | 610663 | 16.84 | 484 | 217.4 | 2026-06-25 10:14:54 |
| CSB Bank Ltd. | CSBBANK | 345.95 | 347 | 331.5 | 343.75 | 332.95 | -10.80 | -3.14 | 460467 | 15.33 | 574.4 | 198 | 2026-06-25 10:14:55 |
| Cummins India Ltd. | CUMMINSIND | 5555.5 | 5665.5 | 5550.5 | 5555.5 | 5664 | 108.50 | 1.95 | 80912 | 45.83 | 6100 | 1103.8 | 2026-06-25 10:14:55 |
| Cyient Ltd. | CYIENT | 896.6 | 899.9 | 886.6 | 893.95 | 893.5 | -0.45 | -0.05 | 73850 | 6.60 | 2381 | 723.8 | 2026-06-25 10:14:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1750.1 | 1765.3 | 1731.6 | 1733 | 1751 | 18.00 | 1.04 | 131837 | 23.08 | 2488.9 | 1476.05 | 2026-06-25 10:14:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4620.2 | 4640.9 | 4530.7 | 4620.1 | 4569.8 | -50.30 | -1.09 | 284826 | 130.16 | 4955.9 | 816.1 | 2026-06-25 10:14:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1040.5 | 1046 | 1035.3 | 1040.5 | 1044.6 | 4.10 | 0.39 | 5471 | 0.57 | 1502.3 | 730.2 | 2026-06-25 10:14:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1619 | 1625 | 1595.1 | 1602.7 | 1597 | -5.70 | -0.36 | 46768 | 7.47 | 1778.6 | 461 | 2026-06-25 10:14:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1651.8 | 1655.6 | 1632 | 1645.2 | 1634 | -11.20 | -0.68 | 16048 | 2.62 | 3169 | 1280 | 2026-06-25 10:14:58 |
| Delhivery Ltd. | DELHIVERY | 481.05 | 482.7 | 468.25 | 481.05 | 471.15 | -9.90 | -2.06 | 901243 | 42.46 | 621.95 | 236.53 | 2026-06-25 10:14:58 |
| Devyani International Ltd. | DEVYANI | 116 | 116.83 | 115.27 | 115.33 | 115.44 | 0.11 | 0.10 | 170648 | 1.97 | 227.5 | 91.55 | 2026-06-25 10:14:58 |
| Dixon Technologies (India) Ltd. | DIXON | 12130 | 12231 | 12105 | 12086 | 12180 | 94.00 | 0.78 | 87802 | 106.94 | 19148.9 | 2553 | 2026-06-25 10:14:58 |
| DOMS Industries Ltd. | DOMS | 2288 | 2300.5 | 2275 | 2296.8 | 2291.5 | -5.30 | -0.23 | 9189 | 2.11 | 2026-06-25 10:14:42 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660 | 1698.6 | 1660 | 1660 | 1687 | 27.00 | 1.63 | 54280 | 9.16 | 3653.95 | 1272.6 | 2026-06-25 10:14:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 712 | 716.4 | 709.9 | 710.4 | 710.55 | 0.15 | 0.02 | 27266 | 1.94 | 1246.8 | 433.2 | 2026-06-25 10:14:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.55 | 7.6 | 7.43 | 7.54 | 7.47 | -0.07 | -0.93 | 3469767 | 2.59 | 73.5 | 5.77 | 2026-06-25 10:14:57 |
| eClerx Services Ltd. | ECLERX | 1399 | 1408.9 | 1383.1 | 1394.1 | 1386.8 | -7.30 | -0.52 | 19228 | 2.67 | 4995 | 1221 | 2026-06-25 10:14:54 |
| EIH Ltd. | EIHOTEL | 328.9 | 328.9 | 325.3 | 326.55 | 326.85 | 0.30 | 0.09 | 12453 | 0.41 | 502.2 | 150.35 | 2026-06-25 10:14:58 |
| Elecon Engineering Company Ltd. | ELECON | 532.9 | 535.95 | 527.05 | 530.85 | 527.65 | -3.20 | -0.60 | 56896 | 3.00 | 1409 | 317.4 | 2026-06-25 10:14:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 610.5 | 615.8 | 604.45 | 609.35 | 610.55 | 1.20 | 0.20 | 97831 | 5.97 | 798.95 | 357.95 | 2026-06-25 10:14:58 |
| Emami Ltd. | EMAMILTD | 408 | 408 | 399.35 | 403.9 | 401.25 | -2.65 | -0.66 | 147026 | 5.90 | 860 | 340.55 | 2026-06-25 10:14:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1930.2 | 1944 | 1856.1 | 1840.1 | 1872.7 | 32.60 | 1.77 | 559763 | 104.83 | 2026-06-25 10:14:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 341.5 | 343 | 334.5 | 338.35 | 336.9 | -1.45 | -0.43 | 546967 | 18.43 | 2026-06-25 10:14:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2730 | 2783 | 2703.2 | 2710.6 | 2777.4 | 66.80 | 2.46 | 106221 | 29.50 | 3079.9 | 1179 | 2026-06-25 10:14:57 |
| Engineers India Ltd. | ENGINERSIN | 256.2 | 256.25 | 250.1 | 253.69 | 250.82 | -2.87 | -1.13 | 674984 | 16.93 | 303.9 | 62.4 | 2026-06-25 10:14:57 |
| EPL Ltd. | EPL | 230.23 | 233.39 | 230.01 | 230.75 | 231.13 | 0.38 | 0.16 | 114723 | 2.65 | 289.9 | 147 | 2026-06-25 10:14:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.65 | 77.87 | 74.61 | 77.05 | 75.85 | -1.20 | -1.56 | 1086114 | 8.24 | 116.5 | 42.85 | 2026-06-25 10:14:58 |
| Eris Lifesciences Ltd. | ERIS | 1459.1 | 1459.8 | 1445.1 | 1466.4 | 1453.5 | -12.90 | -0.88 | 10340 | 1.50 | 1910 | 551.3 | 2026-06-25 10:14:58 |
| Escorts Kubota Ltd. | ESCORTS | 2955.8 | 3022 | 2955.8 | 2930.6 | 2997 | 66.40 | 2.27 | 58459 | 17.52 | 4420 | 1645 | 2026-06-25 10:14:58 |
| Exide Industries Ltd. | EXIDEIND | 401 | 405.5 | 397.75 | 399.5 | 405.05 | 5.55 | 1.39 | 1233065 | 49.95 | 620.35 | 152.7 | 2026-06-25 10:14:57 |
| FDC Ltd. | FDC | 412 | 420.9 | 412 | 410.65 | 415.35 | 4.70 | 1.14 | 103658 | 4.31 | 658.85 | 245.25 | 2026-06-25 10:14:57 |
| Fine Organic Industries Ltd. | FINEORG | 5270.9 | 5280 | 5208.1 | 5270.6 | 5240.8 | -29.80 | -0.57 | 2622 | 1.37 | 7328.75 | 3407 | 2026-06-25 10:14:58 |
| Finolex Cables Ltd. | FINCABLES | 1138.4 | 1155 | 1109.4 | 1136.6 | 1112.9 | -23.70 | -2.09 | 102358 | 11.39 | 1700 | 424.8 | 2026-06-25 10:14:58 |
| Finolex Industries Ltd. | FINPIPE | 183.65 | 184.07 | 181.82 | 183.65 | 182.26 | -1.39 | -0.76 | 140525 | 2.56 | 355.9 | 121.5 | 2026-06-25 10:14:58 |
| Firstsource Solutions Ltd. | FSL | 246.2 | 246.8 | 242.65 | 244 | 244.2 | 0.20 | 0.08 | 116066 | 2.83 | 422.3 | 96.25 | 2026-06-25 10:14:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 498.9 | 506.65 | 495.3 | 493.8 | 496.1 | 2.30 | 0.47 | 250007 | 12.40 | 943.75 | 338.15 | 2026-06-25 10:14:54 |
| Fortis Healthcare Ltd. | FORTIS | 973.05 | 977.3 | 968.4 | 975.4 | 972.45 | -2.95 | -0.30 | 60311 | 5.86 | 1104.3 | 245.5 | 2026-06-25 10:14:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 308 | 308 | 301.65 | 306.5 | 302.05 | -4.45 | -1.45 | 1225824 | 37.03 | 309.75 | 114.25 | 2026-06-25 10:14:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2784.2 | 2809 | 2765 | 2782.7 | 2773.2 | -9.50 | -0.34 | 202485 | 56.15 | 3538.4 | 252.25 | 2026-06-25 10:14:57 |
| GE Vernova T&D India Ltd. | GVT&D | 5120 | 5225 | 4965.5 | 5052.5 | 4977 | -75.50 | -1.49 | 384967 | 191.60 | 5650 | 98.55 | 2026-06-25 10:14:57 |
| General Insurance Corporation of India | GICRE | 365 | 366.7 | 363.9 | 363.7 | 364.55 | 0.85 | 0.23 | 145482 | 5.30 | 525.5 | 117.4 | 2026-06-25 10:14:58 |
| Gillette India Ltd. | GILLETTE | 7801 | 7835 | 7765 | 7793 | 7779.5 | -13.50 | -0.17 | 5615 | 4.37 | 11500 | 4135.25 | 2026-06-25 10:14:58 |
| Gland Pharma Ltd. | GLAND | 2347 | 2369.5 | 2320.1 | 2326.2 | 2351.3 | 25.10 | 1.08 | 211423 | 49.71 | 2607 | 861 | 2026-06-25 10:14:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2360 | 2381.4 | 2350.1 | 2366.6 | 2368.9 | 2.30 | 0.10 | 16864 | 3.99 | 3515.7 | 1227 | 2026-06-25 10:14:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2180.9 | 2195 | 2165.7 | 2180.6 | 2167.2 | -13.40 | -0.61 | 71130 | 15.42 | 2474 | 361.4 | 2026-06-25 10:14:58 |
| Global Health Ltd. | MEDANTA | 1325.3 | 1327.8 | 1315.2 | 1318.4 | 1318 | -0.40 | -0.03 | 28095 | 3.70 | 1513.9 | 390.55 | 2026-06-25 10:14:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 805.05 | 812.75 | 804 | 805.05 | 805.55 | 0.50 | 0.06 | 10567 | 0.85 | 2110 | 735 | 2026-06-25 10:14:35 |
| GMR Airports Ltd. | GMRAIRPORT | 108.6 | 109.85 | 108.39 | 108.07 | 109.16 | 1.09 | 1.01 | 5762927 | 62.91 | 111.15 | 33.35 | 2026-06-25 10:14:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 318.7 | 318.7 | 314.6 | 316.25 | 314.9 | -1.35 | -0.43 | 15268 | 0.48 | 2026-06-25 10:14:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 267.75 | 269.1 | 265 | 266.25 | 265.5 | -0.75 | -0.28 | 184267 | 4.89 | 1223.95 | 145.75 | 2026-06-25 10:14:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2259 | 2303.3 | 2249.8 | 2248.4 | 2295.8 | 47.40 | 2.11 | 133425 | 30.63 | 11465 | 1047 | 2026-06-25 10:14:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566.3 | 569.1 | 566.1 | 565.65 | 567 | 1.35 | 0.24 | 16820 | 0.95 | 876.7 | 390.85 | 2026-06-25 10:14:58 |
| Godrej Industries Ltd. | GODREJIND | 1159.6 | 1160.7 | 1137.1 | 1152.7 | 1137.8 | -14.90 | -1.29 | 32129 | 3.66 | 1390 | 395 | 2026-06-25 10:14:59 |
| Godrej Properties Ltd. | GODREJPROP | 1835 | 1853.9 | 1832 | 1820.6 | 1836.9 | 16.30 | 0.90 | 220668 | 40.53 | 3402.7 | 1005 | 2026-06-25 10:14:59 |
| GR Infraprojects Ltd. | GRINFRA | 976 | 980.2 | 963 | 976 | 963 | -13.00 | -1.33 | 3180 | 0.31 | 1860 | 785 | 2026-06-25 10:14:55 |
| Granules India Ltd. | GRANULES | 774.5 | 781.9 | 769.9 | 770.85 | 771.8 | 0.95 | 0.12 | 121731 | 9.40 | 804.3 | 267.75 | 2026-06-25 10:14:58 |
| Graphite India Ltd. | GRAPHITE | 621.05 | 623 | 611.55 | 622.85 | 613 | -9.85 | -1.58 | 283016 | 17.35 | 802.4 | 251.7 | 2026-06-25 10:14:59 |
| Gravita India Ltd. | GRAVITA | 1730.4 | 1734.6 | 1697.6 | 1714.7 | 1702.8 | -11.90 | -0.69 | 23795 | 4.05 | 2700 | 280.05 | 2026-06-25 10:14:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2121.2 | 2149.9 | 2121.2 | 2128.4 | 2146.3 | 17.90 | 0.84 | 5954 | 1.28 | 2960 | 1329 | 2026-06-25 10:14:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 163.56 | 164.4 | 162.5 | 161.56 | 162.85 | 1.29 | 0.80 | 434799 | 7.08 | 421.2 | 98.72 | 2026-06-25 10:14:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3910 | 3915 | 3862.7 | 3908.7 | 3883.3 | -25.40 | -0.65 | 13222 | 5.13 | 4880.95 | 2476 | 2026-06-25 10:14:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 598.75 | 591 | 597 | 592.2 | -4.80 | -0.80 | 234939 | 13.91 | 771.9 | 122.7 | 2026-06-25 10:14:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560.2 | 566 | 552.8 | 558 | 554.8 | -3.20 | -0.57 | 106119 | 5.89 | 800 | 365 | 2026-06-25 10:14:28 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 157.1 | 154.99 | 156.26 | 155.3 | -0.96 | -0.61 | 643897 | 10.00 | 250.69 | 80.55 | 2026-06-25 10:14:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.25 | 165.03 | 162.89 | 163.9 | 163.2 | -0.70 | -0.43 | 143655 | 2.34 | 322.25 | 116 | 2026-06-25 10:14:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 350 | 350 | 345.05 | 346.15 | 346.6 | 0.45 | 0.13 | 116039 | 4.02 | 1136 | 330.2 | 2026-06-25 10:14:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1540 | 1552 | 1511.2 | 1528.8 | 1525 | -3.80 | -0.25 | 9191 | 1.40 | 2026-06-25 10:14:58 | ||
| HBL Engineering Ltd. | HBLENGINE | 831.95 | 838.85 | 825.1 | 823.1 | 837.75 | 14.65 | 1.78 | 561090 | 47.01 | 1122 | 74.5 | 2026-06-25 10:14:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638.8 | 2683.6 | 2638.8 | 2625.1 | 2683 | 57.90 | 2.21 | 114563 | 30.74 | 5934.5 | 1589.5 | 2026-06-25 10:14:57 |
| HEG Ltd. | HEG | 529 | 529 | 518 | 525.75 | 519.75 | -6.00 | -1.14 | 154381 | 8.02 | 2743 | 331.25 | 2026-06-25 10:14:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4954.9 | 5037.7 | 4954.9 | 4897.2 | 5007.2 | 110.00 | 2.25 | 338319 | 169.40 | 6388.5 | 2246 | 2026-06-25 10:14:59 |
| Hexaware Technologies Ltd. | HEXT | 496.3 | 496.3 | 481.2 | 494.45 | 484.7 | -9.75 | -1.97 | 150108 | 7.28 | 2026-06-25 10:14:47 | ||
| HFCL Ltd. | HFCL | 209.8 | 215 | 209.51 | 204.77 | 214.59 | 9.82 | 4.80 | 19256294 | 413.22 | 220.09 | 55.75 | 2026-06-25 10:14:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 663.95 | 670.65 | 652.75 | 663 | 666.3 | 3.30 | 0.50 | 8518293 | 567.57 | 718 | 80.2 | 2026-06-25 10:14:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 497.5 | 490.5 | 502.25 | 497.3 | -4.95 | -0.99 | 1142309 | 56.81 | 760.05 | 93.85 | 2026-06-25 10:14:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 418.5 | 420 | 414.2 | 412.9 | 414.65 | 1.75 | 0.42 | 1578601 | 65.46 | 594.8 | 200.05 | 2026-06-25 10:14:57 |
| Hindustan Zinc Ltd. | HINDZINC | 528 | 531.1 | 523.7 | 541.95 | 525.15 | -16.80 | -3.10 | 1851112 | 97.21 | 807.7 | 262.65 | 2026-06-25 10:14:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 34300 | 34835 | 33955 | 33950 | 34145 | 195.00 | 0.57 | 64557 | 220.43 | 38785 | 2840.1 | 2026-06-25 10:14:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1170 | 1181.9 | 1160.9 | 1163.5 | 1164.4 | 0.90 | 0.08 | 31534 | 3.67 | 1519 | 652 | 2026-06-25 10:14:46 |
| Honasa Consumer Ltd. | HONASA | 420.4 | 428.9 | 416 | 415.95 | 425.35 | 9.40 | 2.26 | 1186623 | 50.47 | 2026-06-25 10:14:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 39015 | 39495 | 39015 | 39015 | 39190 | 175.00 | 0.45 | 1324 | 5.19 | 59994 | 26220 | 2026-06-25 10:14:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 209.2 | 214.6 | 209.2 | 207.98 | 210.02 | 2.04 | 0.98 | 1251312 | 26.28 | 353.7 | 34.35 | 2026-06-25 10:14:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 499.5 | 502.1 | 497.85 | 496.35 | 499.45 | 3.10 | 0.62 | 146019 | 7.29 | 796.8 | 380.7 | 2026-06-25 10:14:59 |
| IDBI Bank Ltd. | IDBI | 87.7 | 88.66 | 86.56 | 86.92 | 87.5 | 0.58 | 0.67 | 7856286 | 68.74 | 118.38 | 38.65 | 2026-06-25 10:14:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.26 | 80.29 | 79.26 | 79.2 | 79.98 | 0.78 | 0.98 | 3990286 | 31.91 | 100.7 | 43.05 | 2026-06-25 10:14:57 |
| IIFL Finance Ltd. | IIFL | 521 | 530.25 | 512.9 | 525.15 | 516.15 | -9.00 | -1.71 | 1259613 | 65.01 | 703.4 | 279.8 | 2026-06-25 10:14:57 |
| Indegene Ltd. | INDGN | 524.3 | 528.7 | 520.1 | 527.2 | 523.4 | -3.80 | -0.72 | 44944 | 2.35 | 2026-06-25 10:14:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1974.6 | 1990 | 1962.2 | 1974 | 1967.2 | -6.80 | -0.34 | 11729 | 2.31 | 3335.55 | 1900.1 | 2026-06-25 10:14:57 |
| Indian Bank | INDIANB | 849.9 | 851 | 841 | 843.65 | 841.35 | -2.30 | -0.27 | 189383 | 15.93 | 1000.9 | 173 | 2026-06-25 10:14:54 |
| Indian Energy Exchange Ltd. | IEX | 125.6 | 126.8 | 125.05 | 125.21 | 125.3 | 0.09 | 0.07 | 980571 | 12.29 | 244.4 | 114.6 | 2026-06-25 10:14:58 |
| Indian Overseas Bank | IOB | 35 | 35.14 | 34.81 | 34.9 | 34.87 | -0.03 | -0.09 | 701272 | 2.45 | 83.75 | 16.8 | 2026-06-25 10:14:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516.7 | 518 | 513.25 | 515.25 | 514.05 | -1.20 | -0.23 | 219935 | 11.31 | 1138.9 | 492.65 | 2026-06-25 10:14:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.3 | 129.28 | 127.8 | 127.52 | 128.73 | 1.21 | 0.95 | 1400051 | 18.02 | 2026-06-25 10:14:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1030.35 | 1066 | 1025 | 1027.8 | 1055.2 | 27.40 | 2.67 | 50774 | 5.36 | 1731.95 | 708.05 | 2026-06-25 10:14:57 |
| Indraprastha Gas Ltd. | IGL | 169.7 | 170.99 | 168.3 | 167.94 | 168.86 | 0.92 | 0.55 | 721627 | 12.19 | 570.35 | 141.74 | 2026-06-25 10:14:57 |
| Indus Towers Ltd. | INDUSTOWER | 399.8 | 403.45 | 399.7 | 398.6 | 403.05 | 4.45 | 1.12 | 749440 | 30.21 | 481.5 | 135.15 | 2026-06-25 10:14:58 |
| Inox India Ltd. | INOXINDIA | 2008 | 2008 | 1947.6 | 1988.3 | 1954.2 | -34.10 | -1.72 | 75917 | 14.84 | 2026-06-25 10:14:57 | ||
| Inox Wind Ltd. | INOXWIND | 90.75 | 91.54 | 90.5 | 90.3 | 90.58 | 0.28 | 0.31 | 1836455 | 16.63 | 663 | 75.05 | 2026-06-25 10:14:57 |
| Intellect Design Arena Ltd. | INTELLECT | 758.2 | 767.4 | 751 | 755.35 | 753.2 | -2.15 | -0.28 | 42929 | 3.23 | 1255 | 388.65 | 2026-06-25 10:14:52 |
| International Gemological Institute Ltd. | IGIL | 355.4 | 356 | 349.55 | 352.25 | 350.3 | -1.95 | -0.55 | 58786 | 2.06 | 2026-06-25 10:14:34 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1727.8 | 1727.8 | 1700 | 1717.6 | 1709.6 | -8.00 | -0.47 | 16657 | 2.85 | 2026-06-25 10:14:53 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1627.3 | 1655 | 1618.4 | 1621.2 | 1620.5 | -0.70 | -0.04 | 50505 | 8.18 | 1755.9 | 669.8 | 2026-06-25 10:14:58 |
| IRB Infrastructure Developers Ltd. | IRB | 21.34 | 21.45 | 21.26 | 21.32 | 21.28 | -0.04 | -0.19 | 1740045 | 3.70 | 78.15 | 19.72 | 2026-06-25 10:14:58 |
| Ircon International Ltd. | IRCON | 136.7 | 136.89 | 135.15 | 135.66 | 135.6 | -0.06 | -0.04 | 603811 | 8.19 | 351.6 | 38.6 | 2026-06-25 10:14:58 |
| ITC Hotels Ltd. | ITCHOTELS | 178.5 | 178.79 | 176.96 | 178.56 | 177.3 | -1.26 | -0.71 | 397042 | 7.04 | 2026-06-25 10:14:58 | ||
| ITI Ltd. | ITI | 308.6 | 311 | 305.35 | 307.45 | 305.4 | -2.05 | -0.67 | 114811 | 3.51 | 592.7 | 86.55 | 2026-06-25 10:14:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.25 | 70.99 | 68.8 | 70.1 | 69.47 | -0.63 | -0.90 | 39907 | 0.28 | 1314 | 35.8 | 2026-06-25 10:14:19 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.04 | 18.11 | 17.91 | 17.98 | 17.93 | -0.05 | -0.28 | 10799342 | 19.36 | 27.7 | 5.15 | 2026-06-25 10:14:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2236.5 | 2241 | 2222 | 2233 | 2222.5 | -10.50 | -0.47 | 29309 | 6.51 | 3049 | 1260.25 | 2026-06-25 10:14:54 |
| JBM Auto Ltd. | JBMA | 705.2 | 709.35 | 692.8 | 704.5 | 694.7 | -9.80 | -1.39 | 184063 | 12.79 | 2428.35 | 361 | 2026-06-25 10:14:59 |
| Jindal Saw Ltd. | JINDALSAW | 258.21 | 260.6 | 253.51 | 258.08 | 254.3 | -3.78 | -1.46 | 289601 | 7.36 | 759.9 | 77.45 | 2026-06-25 10:14:57 |
| Jindal Stainless Ltd. | JSL | 699.9 | 699.9 | 690 | 695 | 691.6 | -3.40 | -0.49 | 53451 | 3.70 | 884 | 115.9 | 2026-06-25 10:14:58 |
| JK Cement Ltd. | JKCEMENT | 5538.5 | 5628 | 5530 | 5513 | 5598 | 85.00 | 1.54 | 9643 | 5.40 | 7565.5 | 2425.25 | 2026-06-25 10:14:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.9 | 610.8 | 598.8 | 600.7 | 601.9 | 1.20 | 0.20 | 108646 | 6.54 | 1021.2 | 451.5 | 2026-06-25 10:14:52 |
| JK Paper Ltd. | JKPAPER | 343.3 | 345.45 | 342.05 | 341.55 | 344.55 | 3.00 | 0.88 | 27448 | 0.95 | 638.75 | 275.75 | 2026-06-25 10:14:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 408 | 415 | 406.7 | 402.95 | 407.8 | 4.85 | 1.20 | 546565 | 22.29 | 611.9 | 125.05 | 2026-06-25 10:14:57 |
| JM Financial Ltd. | JMFINANCIL | 126.5 | 127.4 | 125.31 | 126 | 125.47 | -0.53 | -0.42 | 496649 | 6.23 | 199.8 | 57.85 | 2026-06-25 10:14:54 |
| JSW Dulux Ltd. | JSWDULUX | 3248 | 3262.3 | 3190 | 3228.3 | 3200 | -28.30 | -0.88 | 2363 | 0.76 | 4649 | 1885 | 2026-06-25 10:14:49 |
| JSW Energy Ltd. | JSWENERGY | 575 | 583.9 | 573.15 | 574.4 | 579.65 | 5.25 | 0.91 | 507573 | 29.42 | 804.9 | 204.65 | 2026-06-25 10:14:57 |
| JSW Holdings Ltd. | JSWHL | 12200 | 12319 | 12185 | 12207 | 12225 | 18.00 | 0.15 | 604 | 0.74 | 27740 | 3461.25 | 2026-06-25 10:14:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 338.2 | 339.8 | 332.25 | 338.4 | 336.3 | -2.10 | -0.62 | 2067305 | 69.52 | 2026-06-25 10:14:57 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 426 | 429.75 | 424.15 | 424.5 | 429.45 | 4.95 | 1.17 | 317411 | 13.63 | 796.75 | 408.8 | 2026-06-25 10:14:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 632.4 | 633.75 | 625.25 | 631.9 | 628.2 | -3.70 | -0.59 | 38197 | 2.40 | 885 | 350.45 | 2026-06-25 10:14:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 982.5 | 985.95 | 967.4 | 972.8 | 967.5 | -5.30 | -0.54 | 18808 | 1.82 | 1309.9 | 268.9 | 2026-06-25 10:14:58 |
| Jupiter Wagons Ltd. | JWL | 270 | 270.35 | 264 | 267.6 | 265 | -2.60 | -0.97 | 555116 | 14.71 | 748.1 | 57.05 | 2026-06-25 10:14:57 |
| Just Dial Ltd. | JUSTDIAL | 554.5 | 554.85 | 546.1 | 550.9 | 547.75 | -3.15 | -0.57 | 15481 | 0.85 | 1395 | 480.5 | 2026-06-25 10:14:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.8 | 203.95 | 200.02 | 200.02 | 201.57 | 1.55 | 0.77 | 199707 | 4.03 | 595.85 | 174.55 | 2026-06-25 10:14:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 785 | 788.65 | 769.65 | 777.85 | 769.7 | -8.15 | -1.05 | 367000 | 28.25 | 2026-06-25 10:14:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1224.1 | 1224.8 | 1176.1 | 1218.45 | 1184 | -34.45 | -2.83 | 507410 | 60.08 | 1389 | 479.45 | 2026-06-25 10:14:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218.4 | 1224.8 | 1210 | 1207.7 | 1213.3 | 5.60 | 0.46 | 102781 | 12.47 | 1578.7 | 758.7 | 2026-06-25 10:14:52 |
| Kalpataru Projects International Ltd. | KPIL | 1406 | 1414.9 | 1383.9 | 1398.2 | 1387.5 | -10.70 | -0.77 | 62179 | 8.63 | 1479.6 | 356 | 2026-06-25 10:14:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 378.1 | 380.9 | 374.7 | 376.2 | 376.65 | 0.45 | 0.12 | 559003 | 21.05 | 795.4 | 69 | 2026-06-25 10:14:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216.6 | 218.82 | 215 | 214.37 | 216.2 | 1.83 | 0.85 | 95721 | 2.07 | 355 | 157.91 | 2026-06-25 10:14:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295 | 295.85 | 292.5 | 294.95 | 293.8 | -1.15 | -0.39 | 222085 | 6.52 | 343.45 | 61.5 | 2026-06-25 10:14:59 |
| Kaynes Technology India Ltd. | KAYNES | 3225 | 3266.9 | 3212 | 3203.1 | 3256.6 | 53.50 | 1.67 | 476962 | 155.33 | 7822 | 666.8 | 2026-06-25 10:14:59 |
| KEC International Ltd. | KEC | 533.95 | 541.85 | 531.65 | 531.15 | 533.2 | 2.05 | 0.39 | 106181 | 5.66 | 1313.25 | 386.5 | 2026-06-25 10:14:57 |
| KEI Industries Ltd. | KEI | 5440 | 5466.5 | 5261.5 | 5419 | 5374.5 | -44.50 | -0.82 | 217581 | 116.94 | 5708 | 1337 | 2026-06-25 10:14:59 |
| KFin Technologies Ltd. | KFINTECH | 883 | 891.05 | 876.55 | 882.45 | 878.7 | -3.75 | -0.42 | 147245 | 12.94 | 1641.35 | 272 | 2026-06-25 10:14:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2022.4 | 2030.3 | 1966.1 | 2020.8 | 1997.7 | -23.10 | -1.14 | 45683 | 9.13 | 2684 | 286.1 | 2026-06-25 10:14:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2560 | 2560 | 2506.2 | 2563.6 | 2515.1 | -48.50 | -1.89 | 430894 | 108.37 | 2720 | 156.3 | 2026-06-25 10:14:59 |
| KNR Constructions Ltd. | KNRCON | 138.78 | 138.8 | 135.5 | 138.03 | 135.96 | -2.07 | -1.50 | 183892 | 2.50 | 415.4 | 108.65 | 2026-06-25 10:14:58 |
| KPIT Technologies Ltd. | KPITTECH | 741.7 | 749.5 | 734.25 | 736.05 | 741.2 | 5.15 | 0.70 | 250569 | 18.57 | 1928.7 | 521.05 | 2026-06-25 10:14:57 |
| KRBL Ltd. | KRBL | 397.65 | 398.25 | 391 | 393.95 | 392.8 | -1.15 | -0.29 | 145539 | 5.72 | 495 | 241.25 | 2026-06-25 10:14:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 799.1 | 804 | 788.6 | 797.2 | 792.5 | -4.70 | -0.59 | 59046 | 4.68 | 2866.15 | 474.05 | 2026-06-25 10:14:57 |
| KSB Ltd. | KSB | 944.5 | 949.7 | 921.9 | 942.8 | 926.45 | -16.35 | -1.73 | 21374 | 1.98 | 5300 | 582.25 | 2026-06-25 10:14:57 |
| L&T Finance Ltd. | LTF | 299.25 | 305.2 | 299 | 296.55 | 304.8 | 8.25 | 2.78 | 2543854 | 77.54 | 329.45 | 72 | 2026-06-25 10:14:57 |
| L&T Technology Services Ltd. | LTTS | 3349 | 3357 | 3317 | 3322.4 | 3343.9 | 21.50 | 0.65 | 16726 | 5.59 | 6000 | 3010 | 2026-06-25 10:14:52 |
| Latent View Analytics Ltd. | LATENTVIEW | 298.1 | 299.8 | 295.05 | 296.65 | 299.4 | 2.75 | 0.93 | 72351 | 2.17 | 575 | 248 | 2026-06-25 10:14:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1455.5 | 1463.6 | 1442 | 1454.2 | 1442.3 | -11.90 | -0.82 | 382260 | 55.13 | 1492.6 | 278.85 | 2026-06-25 10:14:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 160.7 | 161.65 | 158.21 | 159.95 | 158.8 | -1.15 | -0.72 | 141208 | 2.24 | 395.8 | 107.6 | 2026-06-25 10:14:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 497.95 | 497.95 | 484 | 488.5 | 485.25 | -3.25 | -0.67 | 50828 | 2.47 | 2026-06-25 10:14:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.93 | 121.43 | 119.93 | 119.34 | 121.24 | 1.90 | 1.59 | 2193052 | 26.59 | 180.68 | 66.4 | 2026-06-25 10:14:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.5 | 556.9 | 550.6 | 550.55 | 551.9 | 1.35 | 0.25 | 637618 | 35.19 | 826.75 | 315.1 | 2026-06-25 10:14:57 |
| Linde India Ltd. | LINDEINDIA | 7157 | 7194.5 | 7110.5 | 7141.5 | 7120 | -21.50 | -0.30 | 2025 | 1.44 | 9935.05 | 2933 | 2026-06-25 10:14:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1704.7 | 1717.5 | 1691.2 | 1704.3 | 1703.2 | -1.10 | -0.06 | 106836 | 18.20 | 1888.6 | 492 | 2026-06-25 10:14:58 |
| Lodha Developers Ltd. | LODHA | 955 | 972 | 949.8 | 937.85 | 955.7 | 17.85 | 1.90 | 1770982 | 169.25 | 1649.95 | 355.5 | 2026-06-25 10:14:57 |
| Lupin Ltd. | LUPIN | 2374.9 | 2390.8 | 2365 | 2367.6 | 2365.1 | -2.50 | -0.11 | 53036 | 12.54 | 2494 | 623 | 2026-06-25 10:14:57 |
| Mahanagar Gas Ltd. | MGL | 1202 | 1203.1 | 1190.1 | 1196 | 1193.5 | -2.50 | -0.21 | 43061 | 5.14 | 1988 | 771.4 | 2026-06-25 10:14:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12550 | 12628 | 12500 | 12477 | 12535 | 58.00 | 0.46 | 353 | 0.44 | 18462 | 4044.6 | 2026-06-25 10:13:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 648.8 | 649 | 640.05 | 648.8 | 644.55 | -4.25 | -0.66 | 16712 | 1.08 | 1097 | 279.5 | 2026-06-25 10:14:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 312.25 | 321.4 | 310.7 | 310.85 | 319.95 | 9.10 | 2.93 | 3415083 | 109.27 | 410 | 176.1 | 2026-06-25 10:14:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 240.9 | 243.19 | 239.66 | 239.53 | 241.43 | 1.90 | 0.79 | 27839 | 0.67 | 505 | 208.22 | 2026-06-25 10:14:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 365 | 369.4 | 361.65 | 361.15 | 365.3 | 4.15 | 1.15 | 57847 | 2.11 | 678.8 | 278.7 | 2026-06-25 10:14:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 314 | 314 | 309.35 | 318.35 | 311.15 | -7.20 | -2.26 | 1583613 | 49.27 | 334 | 90.5 | 2026-06-25 10:14:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157 | 157 | 154.51 | 156.23 | 154.84 | -1.39 | -0.89 | 927147 | 14.36 | 289.25 | 49.25 | 2026-06-25 10:14:57 |
| Mankind Pharma Ltd. | MANKIND | 2505.8 | 2520 | 2485 | 2483 | 2497.5 | 14.50 | 0.58 | 75767 | 18.92 | 3054.8 | 1242 | 2026-06-25 10:14:57 |
| Mastek Ltd. | MASTEK | 1605.1 | 1617.8 | 1590.1 | 1600.6 | 1599.4 | -1.20 | -0.07 | 6578 | 1.05 | 3375 | 1334.2 | 2026-06-25 10:14:47 |
| Max Financial Services Ltd. | MFSL | 1651 | 1666.4 | 1641.2 | 1662.3 | 1644.6 | -17.70 | -1.06 | 74848 | 12.31 | 1892.5 | 599.1 | 2026-06-25 10:14:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077 | 1102.75 | 1075.5 | 1081.7 | 1100.7 | 19.00 | 1.76 | 703110 | 77.39 | 1314.3 | 354.1 | 2026-06-25 10:14:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2500 | 2537.9 | 2500 | 2493 | 2520 | 27.00 | 1.08 | 257538 | 64.90 | 5860 | 278.55 | 2026-06-25 10:14:57 |
| Medplus Health Services Ltd. | MEDPLUS | 842.05 | 856.6 | 840.95 | 841.95 | 850 | 8.05 | 0.96 | 68213 | 5.80 | 1045.3 | 548.25 | 2026-06-25 10:14:57 |
| Meesho Ltd. | MEESHO | 188.37 | 188.37 | 184.37 | 188.37 | 186.5 | -1.87 | -0.99 | 6967337 | 129.94 | 2026-06-25 10:14:57 | ||
| Metro Brands Ltd. | METROBRAND | 1044 | 1077 | 1040.1 | 1039.4 | 1059.4 | 20.00 | 1.92 | 22244 | 2.36 | 1430 | 736.05 | 2026-06-25 10:14:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 557.9 | 563.5 | 555.2 | 553.2 | 557.45 | 4.25 | 0.77 | 75823 | 4.23 | 2318.3 | 412.25 | 2026-06-25 10:14:57 |
| Minda Corporation Ltd. | MINDACORP | 670.9 | 691 | 670 | 668.6 | 676 | 7.40 | 1.11 | 411042 | 27.79 | 691 | 185 | 2026-06-25 10:14:57 |
| MMTC Ltd. | MMTC | 72.35 | 72.87 | 70.24 | 72.08 | 70.25 | -1.83 | -2.54 | 1531868 | 10.76 | 131.8 | 26.3 | 2026-06-25 10:14:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38 | 40.65 | 38 | 37.82 | 40.52 | 2.70 | 7.14 | 33781767 | 136.88 | 80 | 35.7 | 2026-06-25 10:14:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 936 | 946 | 933.4 | 935.15 | 938.3 | 3.15 | 0.34 | 238980 | 22.42 | 2678.1 | 507.55 | 2026-06-25 10:14:59 |
| Mphasis Ltd. | MPHASIS | 2285.4 | 2298.9 | 2247.4 | 2261.1 | 2256.7 | -4.40 | -0.19 | 75329 | 17.00 | 3237.95 | 1660.05 | 2026-06-25 10:14:57 |
| MRF Ltd. | MRF | 130990 | 131725 | 130615 | 130120 | 131175 | 1055.00 | 0.81 | 1145 | 15.02 | 163600 | 78689.95 | 2026-06-25 10:14:52 |
| MTAR Technologies Ltd. | MTARTECH | 7820 | 8073.5 | 7820 | 0 | 7990 | 7990.00 | 0.00 | 62222 | 49.72 | 8714 | 1155.6 | 2026-06-25 10:14:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2819.9 | 2856.9 | 2808 | 2840.6 | 2850.6 | 10.00 | 0.35 | 855490 | 243.87 | 10516 | 1156 | 2026-06-25 10:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3118.1 | 3118.1 | 3066.4 | 3129.9 | 3109.5 | -20.40 | -0.65 | 537019 | 166.99 | 4149.5 | 911.25 | 2026-06-25 10:14:57 |
| Narayana Hrudayalaya Ltd. | NH | 1958.5 | 1974 | 1947.2 | 1958.5 | 1969 | 10.50 | 0.54 | 45749 | 9.01 | 2370.2 | 657.35 | 2026-06-25 10:14:57 |
| Natco Pharma Ltd. | NATCOPHARM | 898.8 | 917.6 | 898 | 893.6 | 913.8 | 20.20 | 2.26 | 285883 | 26.12 | 1639 | 502 | 2026-06-25 10:14:58 |
| National Aluminium Company Ltd. | NATIONALUM | 340 | 342.2 | 335.65 | 348.55 | 337.8 | -10.75 | -3.08 | 5017802 | 169.50 | 445.15 | 66.95 | 2026-06-25 10:14:57 |
| Nava Ltd. | NAVA | 615 | 615 | 609 | 610.05 | 611.15 | 1.10 | 0.18 | 48521 | 2.97 | 1347.8 | 177.85 | 2026-06-25 10:14:46 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7739.5 | 7739.5 | 7585 | 7698.5 | 7624 | -74.50 | -0.97 | 23411 | 17.85 | 7739.5 | 2875.95 | 2026-06-25 10:14:57 |
| NBCC (India) Ltd. | NBCC | 109.35 | 110.27 | 107.9 | 108.88 | 109 | 0.12 | 0.11 | 3916321 | 42.69 | 209.75 | 29.8 | 2026-06-25 10:14:59 |
| NCC Ltd. | NCC | 157.75 | 158.2 | 155.01 | 157.57 | 155.22 | -2.35 | -1.49 | 502956 | 7.81 | 364.5 | 63.25 | 2026-06-25 10:14:59 |
| Netweb Technologies India Ltd. | NETWEB | 5130 | 5149 | 4980 | 5074 | 5036.2 | -37.80 | -0.74 | 525233 | 264.52 | 5244 | 742.7 | 2026-06-25 10:14:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.33 | 33.47 | 32.94 | 33.17 | 32.97 | -0.20 | -0.60 | 975639 | 3.22 | 135.7 | 27.38 | 2026-06-25 10:14:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18179 | 18200 | 17556 | 18072 | 18005 | -67.00 | -0.37 | 14818 | 26.68 | 19747 | 1072.6 | 2026-06-25 10:14:58 |
| NHPC Ltd. | NHPC | 79.5 | 79.98 | 78.45 | 79.31 | 79.16 | -0.15 | -0.19 | 3324722 | 26.32 | 118.4 | 33.35 | 2026-06-25 10:14:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1148.3 | 1186 | 1144.6 | 1157.4 | 1154.4 | -3.00 | -0.26 | 162036 | 18.71 | 1194 | 196.9 | 2026-06-25 10:14:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.39 | 86.5 | 84.74 | 86.39 | 85.83 | -0.56 | -0.65 | 528758 | 4.54 | 2026-06-25 10:14:57 | ||
| NLC India Ltd. | NLCINDIA | 327 | 327 | 323 | 325.25 | 323.9 | -1.35 | -0.42 | 916363 | 29.68 | 387.8 | 65 | 2026-06-25 10:14:57 |
| NMDC Ltd. | NMDC | 85.9 | 86.25 | 84.8 | 85.7 | 84.89 | -0.81 | -0.95 | 4147335 | 35.21 | 286.35 | 59.53 | 2026-06-25 10:14:57 |
| NMDC Steel Ltd. | NSLNISP | 44.4 | 44.6 | 44.1 | 44.65 | 44.23 | -0.42 | -0.94 | 1409574 | 6.23 | 73.7 | 29.75 | 2026-06-25 10:14:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.2 | 95.48 | 94.79 | 94.67 | 95.25 | 0.58 | 0.61 | 687218 | 6.55 | 2026-06-25 10:14:57 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1739.1 | 1750 | 1725 | 1736.3 | 1747.2 | 10.90 | 0.63 | 73803 | 12.89 | 2026-06-25 10:14:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 316 | 317 | 313.55 | 314.1 | 314 | -0.10 | -0.03 | 28569 | 0.90 | 477.5 | 276.25 | 2026-06-25 10:14:35 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1768.4 | 1784 | 1741 | 1753.1 | 1745 | -8.10 | -0.46 | 324382 | 56.60 | 2343.65 | 790.1 | 2026-06-25 10:14:57 |
| Oil India Ltd. | OIL | 416.3 | 418.45 | 414.05 | 418.05 | 414.8 | -3.25 | -0.78 | 843134 | 34.97 | 767.9 | 167.85 | 2026-06-25 10:14:57 |
| Olectra Greentech Ltd. | OLECTRA | 1498 | 1505 | 1471.9 | 1492.1 | 1475 | -17.10 | -1.15 | 213364 | 31.47 | 2221.95 | 374.1 | 2026-06-25 10:14:57 |
| One97 Communications Ltd. | PAYTM | 1090 | 1105.8 | 1090 | 1087.3 | 1099.1 | 11.80 | 1.09 | 267069 | 29.35 | 1381.8 | 310 | 2026-06-25 10:14:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1560 | 1583.4 | 1557 | 1564 | 1572.5 | 8.50 | 0.54 | 14664 | 2.31 | 2026-06-25 10:14:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10504 | 10630 | 10411 | 10468.5 | 10569.5 | 101.00 | 0.96 | 150937 | 159.53 | 13220 | 2883.25 | 2026-06-25 10:14:59 |
| Page Industries Ltd. | PAGEIND | 40700 | 41905 | 40440 | 40885 | 41735 | 850.00 | 2.08 | 16680 | 69.61 | 54349.1 | 29805 | 2026-06-25 10:14:58 |
| Patanjali Foods Ltd. | PATANJALI | 416.2 | 416.8 | 412.9 | 414.2 | 414 | -0.20 | -0.05 | 364021 | 15.07 | 2011 | 408.15 | 2026-06-25 10:14:59 |
| PB Fintech Ltd. | POLICYBZR | 1650.8 | 1660.8 | 1626.2 | 1636.3 | 1640.2 | 3.90 | 0.24 | 63911 | 10.48 | 2246.9 | 356.2 | 2026-06-25 10:14:59 |
| PCBL Chemical Ltd. | PCBL | 316.65 | 318.25 | 311.15 | 315.15 | 311.6 | -3.55 | -1.13 | 342361 | 10.67 | 584.4 | 108.7 | 2026-06-25 10:14:57 |
| Persistent Systems Ltd. | PERSISTENT | 4935 | 4970 | 4861 | 4928.5 | 4930 | 1.50 | 0.03 | 106736 | 52.62 | 8900 | 3092.05 | 2026-06-25 10:14:57 |
| Petronet LNG Ltd. | PETRONET | 288.45 | 290.4 | 285 | 287.85 | 286.3 | -1.55 | -0.54 | 1043770 | 29.88 | 384.2 | 193.55 | 2026-06-25 10:14:57 |
| PG Electroplast Ltd. | PGEL | 556.55 | 561.6 | 551.95 | 553.75 | 553.35 | -0.40 | -0.07 | 376352 | 20.83 | 4050 | 337 | 2026-06-25 10:14:57 |
| PI Industries Ltd. | PIIND | 2769 | 2775 | 2747.8 | 2746.8 | 2755.4 | 8.60 | 0.31 | 25781 | 7.10 | 4804.05 | 2657.2 | 2026-06-25 10:14:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 173 | 173.31 | 169.55 | 172.44 | 169.6 | -2.84 | -1.65 | 1660690 | 28.17 | 307.9 | 61.620989325744 | 2026-06-25 10:14:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1051.1 | 1079.9 | 1051.1 | 1046.5 | 1060.5 | 14.00 | 1.34 | 402316 | 42.67 | 1202.2 | 286.612557384279 | 2026-06-25 10:14:58 |
| PNC Infratech Ltd. | PNCINFRA | 236 | 236.67 | 230.6 | 234.09 | 230.78 | -3.31 | -1.41 | 106829 | 2.47 | 574.8 | 158.17 | 2026-06-25 10:14:58 |
| Poly Medicure Ltd. | POLYMED | 1653.6 | 1677 | 1632 | 1650.9 | 1641 | -9.90 | -0.60 | 15594 | 2.56 | 3150 | 727.55 | 2026-06-25 10:14:57 |
| Polycab India Ltd. | POLYCAB | 9700 | 9753.5 | 9585 | 9692.5 | 9677.5 | -15.00 | -0.15 | 108947 | 105.43 | 10126 | 2310 | 2026-06-25 10:14:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 432 | 441 | 429.7 | 428.15 | 439.25 | 11.10 | 2.59 | 563452 | 24.75 | 570.4 | 243 | 2026-06-25 10:14:59 |
| Praj Industries Ltd. | PRAJIND | 349.7 | 351.15 | 345.1 | 348.05 | 345.1 | -2.95 | -0.85 | 101438 | 3.50 | 875 | 273 | 2026-06-25 10:14:51 |
| Premier Energies Ltd. | PREMIERENE | 1051 | 1071 | 1048.2 | 1053.4 | 1060.3 | 6.90 | 0.66 | 290761 | 30.83 | 2026-06-25 10:14:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1548.1 | 1576.7 | 1548.1 | 1541.1 | 1554.1 | 13.00 | 0.84 | 134647 | 20.93 | 2074.8 | 391 | 2026-06-25 10:14:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 294 | 294.1 | 284.15 | 292.4 | 284.6 | -7.80 | -2.67 | 116997 | 3.33 | 760 | 205 | 2026-06-25 10:14:58 |
| Prism Johnson Ltd. | PRSMJOHNSN | 121 | 121 | 119.1 | 120.21 | 119.29 | -0.92 | -0.77 | 59200 | 0.71 | 246 | 98 | 2026-06-25 10:14:46 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9079.5 | 9079.5 | 8980 | 8979 | 8994.5 | 15.50 | 0.17 | 2592 | 2.33 | 18490 | 8883.5 | 2026-06-25 10:14:53 |
| PVR Inox Ltd. | PVRINOX | 989.6 | 1003.45 | 982.45 | 989.6 | 999.6 | 10.00 | 1.01 | 86517 | 8.65 | 2142.95 | 830 | 2026-06-25 10:14:57 |
| Quess Corp Ltd. | QUESS | 250.09 | 253.68 | 248 | 250.09 | 251.57 | 1.48 | 0.59 | 62447 | 1.57 | 875 | 166.3 | 2026-06-25 10:14:59 |
| Radico Khaitan Ltd. | RADICO | 3775 | 3799.8 | 3758 | 3757.7 | 3798.6 | 40.90 | 1.09 | 47408 | 18.01 | 3806.2 | 908.25 | 2026-06-25 10:14:59 |
| Rail Vikas Nigam Ltd. | RVNL | 240.96 | 245.38 | 240.05 | 239.94 | 243.34 | 3.40 | 1.42 | 2804377 | 68.24 | 647 | 30.55 | 2026-06-25 10:14:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 319.9 | 321 | 316.55 | 317.4 | 316.85 | -0.55 | -0.17 | 124091 | 3.93 | 617.8 | 94.2 | 2026-06-25 10:14:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1448 | 1454 | 1430.7 | 1434.1 | 1432 | -2.10 | -0.15 | 14568 | 2.09 | 1709.6 | 474.1 | 2026-06-25 10:14:44 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.02 | 97.02 | 97.02 | 102.12 | 97.02 | -5.10 | -4.99 | 22180 | 0.22 | 1029.7 | 72.63 | 2026-06-25 10:14:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 570.45 | 577.5 | 568.1 | 570.45 | 574.6 | 4.15 | 0.73 | 248552 | 14.28 | 1064.05 | 175.75 | 2026-06-25 10:14:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 134.8 | 135 | 133.55 | 134.2 | 133.71 | -0.49 | -0.37 | 253920 | 3.40 | 245 | 87.7 | 2026-06-25 10:14:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2762 | 2769.8 | 2726.5 | 2753.6 | 2730.1 | -23.50 | -0.85 | 1101 | 0.30 | 3978.5 | 1701.05 | 2026-06-25 10:14:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.61 | 34.74 | 34.16 | 34.41 | 34.31 | -0.10 | -0.29 | 407758 | 1.40 | 94.85 | 24.4 | 2026-06-25 10:14:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 816.9 | 816.9 | 801 | 804.5 | 802 | -2.50 | -0.31 | 15128 | 1.21 | 2026-06-25 10:14:00 | ||
| Raymond Ltd. | RAYMOND | 608.15 | 610.9 | 596.1 | 606.25 | 597.9 | -8.35 | -1.38 | 164876 | 9.86 | 3496 | 320 | 2026-06-25 10:14:54 |
| RBL Bank Ltd. | RBLBANK | 381 | 381 | 375.7 | 377.05 | 376.15 | -0.90 | -0.24 | 2777186 | 104.46 | 381.7 | 95.75 | 2026-06-25 10:14:58 |
| Redington Ltd. | REDINGTON | 283 | 286.9 | 280.8 | 283.85 | 286.09 | 2.24 | 0.79 | 768032 | 21.97 | 334.8 | 135 | 2026-06-25 10:14:59 |
| Reliance Power Ltd. | RPOWER | 25.43 | 25.58 | 25.12 | 25.19 | 25.19 | 0.00 | 0.00 | 7262620 | 18.29 | 76.49 | 9.05 | 2026-06-25 10:14:57 |
| Restaurant Brands Asia Ltd. | RBA | 80.9 | 81.9 | 80.69 | 80.45 | 80.79 | 0.34 | 0.42 | 2758596 | 22.29 | 137.8 | 57.15 | 2026-06-25 10:14:59 |
| RHI Magnesita India Ltd. | RHIM | 383.45 | 383.45 | 377.2 | 379.65 | 377.65 | -2.00 | -0.53 | 18798 | 0.71 | 892.9 | 323.05 | 2026-06-25 10:14:59 |
| Rites Ltd. | RITES | 209.5 | 210.45 | 208.21 | 208.26 | 208.85 | 0.59 | 0.28 | 65969 | 1.38 | 825.95 | 175 | 2026-06-25 10:14:59 |
| Route Mobile Ltd. | ROUTE | 534.5 | 538.95 | 531.5 | 533.35 | 532.5 | -0.85 | -0.16 | 19928 | 1.06 | 1942.45 | 410.7 | 2026-06-25 10:14:59 |
| RR Kabel Ltd. | RRKABEL | 2455 | 2475 | 2400.1 | 2438 | 2445.7 | 7.70 | 0.32 | 169187 | 41.38 | 2026-06-25 10:14:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1598.6 | 1629.3 | 1598.5 | 1598.7 | 1607.3 | 8.60 | 0.54 | 5065 | 0.81 | 4540 | 1112.35 | 2026-06-25 10:14:50 |
| Sagility Ltd. | SAGILITY | 40.18 | 40.25 | 39.96 | 40.06 | 40.1 | 0.04 | 0.10 | 1918970 | 7.70 | 2026-06-25 10:14:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1215 | 1215 | 1185.2 | 1205 | 1204.8 | -0.20 | -0.02 | 131333 | 15.82 | 2026-06-25 10:14:54 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 173 | 177.01 | 172 | 171.68 | 172.74 | 1.06 | 0.62 | 3284217 | 56.73 | 227.95 | 91.8 | 2026-06-25 10:14:58 |
| Sanofi India Ltd. | SANOFI | 3416.1 | 3421 | 3381 | 3399.2 | 3381 | -18.20 | -0.54 | 5283 | 1.79 | 10524.95 | 3054 | 2026-06-25 10:14:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185.2 | 186.71 | 183.05 | 185.84 | 184.63 | -1.21 | -0.65 | 123736 | 2.28 | 1817.2 | 139.91 | 2026-06-25 10:14:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 513.95 | 522.55 | 510.1 | 514.2 | 521.55 | 7.35 | 1.43 | 93273 | 4.86 | 624 | 79.6 | 2026-06-25 10:14:59 |
| Saregama India Ltd. | SAREGAMA | 472.9 | 475.45 | 465.4 | 471.1 | 467.35 | -3.75 | -0.80 | 86943 | 4.06 | 688.9 | 303.25 | 2026-06-25 10:14:59 |
| SBFC Finance Ltd. | SBFC | 92.74 | 92.74 | 91.18 | 92 | 91.31 | -0.69 | -0.75 | 199418 | 1.82 | 2026-06-25 10:14:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 610.1 | 625.6 | 610.1 | 607.6 | 625.35 | 17.75 | 2.92 | 486911 | 30.45 | 1028.65 | 565.45 | 2026-06-25 10:14:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4207 | 4234.8 | 4175 | 4186.2 | 4219.7 | 33.50 | 0.80 | 9881 | 4.17 | 4951 | 2555.55 | 2026-06-25 10:14:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1387.9 | 1392.9 | 1360.8 | 1373.9 | 1361.6 | -12.30 | -0.90 | 76742 | 10.45 | 1468.7 | 116.2 | 2026-06-25 10:14:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.99 | 23.01 | 22.58 | 22.9 | 22.61 | -0.29 | -1.27 | 819895 | 1.85 | 68.75 | 21.05 | 2026-06-25 10:14:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950 | 952.45 | 933.5 | 949.3 | 940.15 | -9.15 | -0.96 | 58687 | 5.52 | 1014 | 254.55 | 2026-06-25 10:14:42 |
| Signatureglobal (India) Ltd. | SIGNATURE | 780.95 | 807.35 | 778.35 | 780.3 | 779 | -1.30 | -0.17 | 118128 | 9.20 | 2026-06-25 10:14:54 | ||
| SJVN Ltd. | SJVN | 73.44 | 73.44 | 72.34 | 72.91 | 72.52 | -0.39 | -0.53 | 500393 | 3.63 | 170.5 | 27.9 | 2026-06-25 10:14:59 |
| SKF India Ltd. | SKFINDIA | 1662.8 | 1687.2 | 1658.4 | 1658.4 | 1677 | 18.60 | 1.12 | 7716 | 1.29 | 7350 | 1404 | 2026-06-25 10:14:59 |
| Sobha Ltd. | SOBHA | 1428 | 1444.8 | 1425 | 1428.1 | 1429.6 | 1.50 | 0.11 | 14183 | 2.03 | 2220 | 412.1 | 2026-06-25 10:14:54 |
| Solar Industries India Ltd. | SOLARINDS | 17864 | 18041 | 17765 | 17864 | 17819 | -45.00 | -0.25 | 17691 | 31.52 | 18874 | 3110 | 2026-06-25 10:14:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 624 | 625.85 | 621 | 621.1 | 625.8 | 4.70 | 0.76 | 287652 | 18.00 | 768.65 | 380 | 2026-06-25 10:14:58 |
| Sonata Software Ltd. | SONATSOFTW | 292.35 | 294.4 | 285.3 | 290 | 288.65 | -1.35 | -0.47 | 243863 | 7.04 | 1382.4 | 207.15 | 2026-06-25 10:14:59 |
| SRF Ltd. | SRF | 2772 | 2775 | 2751 | 2765.8 | 2752.9 | -12.90 | -0.47 | 28091 | 7.73 | 3325 | 2040 | 2026-06-25 10:14:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 572 | 582.55 | 569.05 | 574.3 | 582.2 | 7.90 | 1.38 | 133568 | 7.78 | 780 | 327.3 | 2026-06-25 10:14:54 |
| Steel Authority Of India Ltd. | SAIL | 170.72 | 171.88 | 169.76 | 171.42 | 170.45 | -0.97 | -0.57 | 2403115 | 40.96 | 209.7 | 73.2 | 2026-06-25 10:14:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 251.7 | 252.75 | 245.31 | 249.15 | 246.18 | -2.97 | -1.19 | 661067 | 16.27 | 828 | 148 | 2026-06-25 10:14:59 |
| Sterlite Technologies Ltd. | STLTECH | 613.35 | 613.35 | 600 | 584.15 | 613.35 | 29.20 | 5.00 | 370756 | 22.74 | 679.9 | 58.86 | 2026-06-25 10:14:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 448.9 | 448.9 | 438.85 | 446.05 | 439.75 | -6.30 | -1.41 | 116434 | 5.12 | 665 | 341.8 | 2026-06-25 10:14:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 228 | 233.18 | 227 | 226.86 | 227.29 | 0.43 | 0.19 | 729494 | 16.58 | 472.8 | 108 | 2026-06-25 10:14:58 |
| Sun TV Network Ltd. | SUNTV | 517.25 | 520.7 | 514.95 | 516.85 | 515.05 | -1.80 | -0.35 | 19478 | 1.00 | 921 | 393.8 | 2026-06-25 10:14:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4605 | 4626.5 | 4573.8 | 4600.3 | 4618.3 | 18.00 | 0.39 | 8151 | 3.76 | 5642 | 1976.25 | 2026-06-25 10:14:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 910 | 931.9 | 904.85 | 901.65 | 929.4 | 27.75 | 3.08 | 115234 | 10.71 | 1505.95 | 730.1 | 2026-06-25 10:14:59 |
| Sunteck Realty Ltd. | SUNTECK | 324.65 | 325.5 | 321.5 | 323.1 | 321.95 | -1.15 | -0.36 | 30601 | 0.99 | 699 | 270.75 | 2026-06-25 10:14:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3549.5 | 3549.7 | 3421.6 | 3560.4 | 3426.7 | -133.70 | -3.76 | 128822 | 44.14 | 6460 | 1820 | 2026-06-25 10:14:59 |
| Suzlon Energy Ltd. | SUZLON | 58.24 | 58.46 | 57.55 | 57.91 | 57.66 | -0.25 | -0.43 | 16172556 | 93.25 | 86.04 | 6.6 | 2026-06-25 10:14:59 |
| Swan Corp Ltd. | SWANCORP | 325.25 | 326.95 | 323.25 | 324.7 | 324.25 | -0.45 | -0.14 | 123400 | 4.00 | 809.8 | 192.65 | 2026-06-25 10:14:58 |
| Syngene International Ltd. | SYNGENE | 443 | 447 | 441.2 | 442.95 | 441.2 | -1.75 | -0.40 | 192303 | 8.48 | 960.6 | 380 | 2026-06-25 10:14:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1439 | 1469.5 | 1428 | 1424.7 | 1463.2 | 38.50 | 2.70 | 686688 | 100.48 | 1469.5 | 248.1 | 2026-06-25 10:14:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 763.95 | 768.4 | 757 | 763.45 | 758.85 | -4.60 | -0.60 | 18868 | 1.43 | 798.25 | 399 | 2026-06-25 10:14:48 |
| Tanla Platforms Ltd. | TANLA | 525 | 532.95 | 522.9 | 521.35 | 526.5 | 5.15 | 0.99 | 125588 | 6.61 | 1317.95 | 365.9 | 2026-06-25 10:14:59 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 771 | 743.5 | 728.35 | 752 | 23.65 | 3.25 | 2747839 | 206.64 | 1247.35 | 580.3 | 2026-06-25 10:14:59 |
| Tata Communications Ltd. | TATACOMM | 2032 | 2053.9 | 2012 | 2028.5 | 2026.3 | -2.20 | -0.11 | 123989 | 25.12 | 2175 | 1070.35 | 2026-06-25 10:14:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4053 | 4085 | 4042 | 4025.5 | 4067.5 | 42.00 | 1.04 | 47195 | 19.20 | 10760 | 3926.1 | 2026-06-25 10:14:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 690 | 696.6 | 674.15 | 670.2 | 680.95 | 10.75 | 1.60 | 346199 | 23.57 | 11847 | 538.85 | 2026-06-25 10:14:59 |
| Tata Technologies Ltd. | TATATECH | 750.35 | 758.05 | 746.05 | 748.6 | 756.5 | 7.90 | 1.06 | 161234 | 12.20 | 2026-06-25 10:14:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.4 | 43.49 | 42.75 | 42.99 | 42.8 | -0.19 | -0.44 | 574026 | 2.46 | 149 | 31.22 | 2026-06-25 10:14:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079.1 | 1088.9 | 1073 | 1074.1 | 1077.1 | 3.00 | 0.28 | 28197 | 3.04 | 1822 | 254 | 2026-06-25 10:14:48 |
| Tejas Networks Ltd. | TEJASNET | 626 | 631 | 623.6 | 624 | 625.75 | 1.75 | 0.28 | 842602 | 52.73 | 1495 | 294 | 2026-06-25 10:14:58 |
| The Federal Bank Ltd. | FEDERALBNK | 326.7 | 326.7 | 322.65 | 325.2 | 324.3 | -0.90 | -0.28 | 1389886 | 45.07 | 327 | 105.2 | 2026-06-25 10:14:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900.45 | 903.7 | 890.6 | 900.45 | 892.3 | -8.15 | -0.91 | 55459 | 4.95 | 1187 | 104 | 2026-06-25 10:14:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1498 | 1529.5 | 1480 | 1497.2 | 1515.2 | 18.00 | 1.20 | 259479 | 39.32 | 1798 | 478.65 | 2026-06-25 10:14:58 |
| The India Cements Ltd. | INDIACEM | 383 | 385.4 | 380.3 | 381.85 | 384.4 | 2.55 | 0.67 | 26053 | 1.00 | 485.8 | 167.2 | 2026-06-25 10:14:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.5 | 728.7 | 722.8 | 725.5 | 728 | 2.50 | 0.34 | 275789 | 20.08 | 894.9 | 263.35 | 2026-06-25 10:14:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160.34 | 161.31 | 157.6 | 159.55 | 158.78 | -0.77 | -0.48 | 538601 | 8.55 | 167.15 | 26.7 | 2026-06-25 10:14:58 |
| The New India Assurance Company Ltd. | NIACL | 190.29 | 193.02 | 185.31 | 188.51 | 186.53 | -1.98 | -1.05 | 2010997 | 37.51 | 324.7 | 82.5 | 2026-06-25 10:14:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1919 | 1944.5 | 1904 | 1912.3 | 1928 | 15.70 | 0.82 | 134548 | 25.94 | 4137 | 1186.4 | 2026-06-25 10:14:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 938 | 918.3 | 913.75 | 929.95 | 16.20 | 1.77 | 210236 | 19.55 | 1214.5 | 634.05 | 2026-06-25 10:14:59 |
| Thermax Ltd. | THERMAX | 4759.9 | 4803.9 | 4707 | 4757.4 | 4800.1 | 42.70 | 0.90 | 32239 | 15.48 | 5839.95 | 1830.65 | 2026-06-25 10:14:59 |
| Timken India Ltd. | TIMKEN | 3760.3 | 3760.3 | 3696.1 | 3760.3 | 3725.3 | -35.00 | -0.93 | 12941 | 4.82 | 4817.9 | 2202 | 2026-06-25 10:14:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 926.8 | 926.8 | 915.55 | 922.15 | 918.9 | -3.25 | -0.35 | 181290 | 16.66 | 1896.95 | 128 | 2026-06-25 10:14:59 |
| Torrent Power Ltd. | TORNTPOWER | 1454 | 1465.7 | 1438 | 1444.2 | 1440.1 | -4.10 | -0.28 | 39177 | 5.64 | 2037 | 430.85 | 2026-06-25 10:14:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 344 | 345.6 | 332.25 | 340.65 | 332.45 | -8.20 | -2.41 | 998934 | 33.21 | 1278 | 32.45 | 2026-06-25 10:14:58 |
| Trident Ltd. | TRIDENT | 27 | 27.2 | 26.56 | 26.78 | 26.7 | -0.08 | -0.30 | 3427833 | 9.15 | 52.9 | 21.98 | 2026-06-25 10:14:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 418.95 | 418.95 | 413.15 | 418.95 | 413.65 | -5.30 | -1.27 | 30638 | 1.27 | 536 | 217.6 | 2026-06-25 10:14:59 |
| Triveni Turbine Ltd. | TRITURBINE | 678.25 | 682.9 | 668.55 | 675.55 | 673.8 | -1.75 | -0.26 | 383676 | 25.85 | 885 | 188.1 | 2026-06-25 10:14:59 |
| Tube Investments of India Ltd. | TIINDIA | 3178.2 | 3189.8 | 3144 | 3170.5 | 3164.9 | -5.60 | -0.18 | 70531 | 22.32 | 4810.8 | 2034.05 | 2026-06-25 10:14:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.9 | 135.84 | 132.75 | 133.85 | 133 | -0.85 | -0.64 | 138730 | 1.85 | 2026-06-25 10:14:47 | ||
| UCO Bank | UCOBANK | 27.09 | 27.33 | 27.09 | 27.11 | 27.21 | 0.10 | 0.37 | 2045047 | 5.56 | 70.65 | 11.3 | 2026-06-25 10:14:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.7 | 58.09 | 57.13 | 57.22 | 57.24 | 0.02 | 0.03 | 1482540 | 8.49 | 68 | 19.4 | 2026-06-25 10:14:59 |
| Union Bank Of India | UNIONBANK | 175.5 | 176.58 | 174.83 | 174.83 | 175.67 | 0.84 | 0.48 | 2525676 | 44.37 | 205.49 | 38.3 | 2026-06-25 10:14:59 |
| United Breweries Ltd. | UBL | 1340.5 | 1342.4 | 1336.3 | 1336.5 | 1339.4 | 2.90 | 0.22 | 8417 | 1.13 | 2299.7 | 1276 | 2026-06-25 10:14:41 |
| UNO Minda Ltd. | UNOMINDA | 1108 | 1151.6 | 1104.4 | 1103.5 | 1148 | 44.50 | 4.03 | 407010 | 46.72 | 1382 | 435 | 2026-06-25 10:14:59 |
| UPL Ltd. | UPL | 604.9 | 607 | 601.75 | 599.25 | 603.45 | 4.20 | 0.70 | 390362 | 23.56 | 812.2 | 451.85 | 2026-06-25 10:14:59 |
| Usha Martin Ltd. | USHAMART | 465.9 | 469.95 | 463 | 465.8 | 464.85 | -0.95 | -0.20 | 48309 | 2.25 | 527.5 | 115.2 | 2026-06-25 10:14:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 946 | 949.35 | 937.3 | 936.2 | 939.9 | 3.70 | 0.40 | 19110 | 1.80 | 1494.8 | 608 | 2026-06-25 10:14:48 |
| V-Guard Industries Ltd. | VGUARD | 313.85 | 315 | 310.1 | 313.55 | 310.4 | -3.15 | -1.00 | 25056 | 0.78 | 577.45 | 224.95 | 2026-06-25 10:14:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 240.74 | 243.68 | 234.4 | 240.74 | 235.04 | -5.70 | -2.37 | 126367 | 2.97 | 542.4 | 174.13 | 2026-06-25 10:14:59 |
| Vardhman Textiles Ltd. | VTL | 648.5 | 655 | 644.25 | 645.3 | 644.35 | -0.95 | -0.15 | 80851 | 5.21 | 670.05 | 270 | 2026-06-25 10:14:54 |
| Varroc Engineering Ltd. | VARROC | 614.8 | 622.55 | 613.05 | 616.75 | 614.65 | -2.10 | -0.34 | 14507 | 0.89 | 716.9 | 239.45 | 2026-06-25 10:14:59 |
| Vedant Fashions Ltd. | MANYAVAR | 411.4 | 413.55 | 408.3 | 411.4 | 412.25 | 0.85 | 0.21 | 21569 | 0.89 | 1512 | 329.2 | 2026-06-25 10:14:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1322 | 1375.3 | 1322 | 1312.6 | 1356.5 | 43.90 | 3.34 | 275450 | 37.36 | 1427.8 | 342.85 | 2026-06-25 10:14:59 |
| VIP Industries Ltd. | VIPIND | 313.55 | 320.2 | 312.8 | 312.3 | 318 | 5.70 | 1.83 | 58860 | 1.87 | 765 | 248.35 | 2026-06-25 10:14:59 |
| Vishal Mega Mart Ltd. | VMM | 119.5 | 119.97 | 118.97 | 118.97 | 119.2 | 0.23 | 0.19 | 611583 | 7.29 | 2026-06-25 10:14:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.38 | 14.45 | 14.23 | 14.31 | 14.26 | -0.05 | -0.35 | 73256416 | 104.46 | 19.18 | 5.7 | 2026-06-25 10:14:57 |
| Voltas Ltd. | VOLTAS | 1310.9 | 1323.5 | 1310.3 | 1310.1 | 1319.8 | 9.70 | 0.74 | 121244 | 16.00 | 1944.9 | 737.2 | 2026-06-25 10:14:54 |
| Waaree Energies Ltd. | WAAREEENER | 3042.1 | 3082 | 3042.1 | 3028.8 | 3051.2 | 22.40 | 0.74 | 186170 | 56.80 | 2026-06-25 10:14:59 | ||
| Welspun Corp Ltd. | WELCORP | 1420.9 | 1434 | 1410.1 | 1406 | 1428.7 | 22.70 | 1.61 | 408003 | 58.29 | 1439 | 177.65 | 2026-06-25 10:14:54 |
| Welspun Living Ltd. | WELSPUNLIV | 169.72 | 170 | 166.03 | 169.84 | 168.11 | -1.73 | -1.02 | 1024638 | 17.23 | 212.95 | 62 | 2026-06-25 10:14:59 |
| Westlife Foodworld Ltd | WESTLIFE | 481.3 | 483.7 | 477.05 | 481.25 | 482.35 | 1.10 | 0.23 | 3084 | 0.15 | 1024.95 | 398.4 | 2026-06-25 10:14:43 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.1 | 818.95 | 795.1 | 803.8 | 812.7 | 8.90 | 1.11 | 238744 | 19.40 | 2449.7 | 756.85 | 2026-06-25 10:14:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1976 | 2013 | 1976 | 1968.3 | 1992.5 | 24.20 | 1.23 | 285502 | 56.89 | 2422.3 | 145.15 | 2026-06-25 10:14:59 |
| Yes Bank Ltd. | YESBANK | 25.06 | 25.15 | 24.85 | 24.94 | 24.92 | -0.02 | -0.08 | 24585153 | 61.27 | 32.85 | 14.4 | 2026-06-25 10:14:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 116.1 | 116.98 | 114 | 115.48 | 114.01 | -1.47 | -1.27 | 6949797 | 79.23 | 292 | 68 | 2026-06-25 10:14:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 457 | 458.5 | 448.15 | 453.2 | 453 | -0.20 | -0.04 | 98253 | 4.45 | 984.95 | 201.5 | 2026-06-25 10:14:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2660 | 2663 | 2586 | 2660 | 2635 | -25.00 | -0.94 | 71463 | 18.83 | 18250 | 2586 | 2026-06-25 10:14:59 |