Select Exchange & Index:
NIFTYMIDSMALL400
20825.60
updated on: 07-May-2026 [16:14]
Advances - 311 |
Declines - 139 |
Unchanged - 2
Overview
| Open | 20713.60 | Prev. Close | 20604.55 |
|---|---|---|---|
| Day High | 20855.45 | 52 Week High | 20855.45 |
| Day Low | 20665.10 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1084.1 | 1111.7 | 27.60 | 2.55 |
| 3M India Ltd. | 32525 | 32650 | 125.00 | 0.38 |
| Abbott India Ltd. | 26300 | 26700 | 400.00 | 1.52 |
| ACC Ltd. | 1414 | 1414.6 | 0.60 | 0.04 |
| Action Construction Equipment Ltd. | 887.55 | 905.55 | 18.00 | 2.03 |
| Aditya Birla Fashion and Retail Ltd. | 66.21 | 67.79 | 1.58 | 2.39 |
| Aditya Birla Lifestyle Brands Ltd. | 107.6 | 118.21 | 10.61 | 9.86 |
| Aditya Birla Real Estate Ltd. | 1549.7 | 1591.2 | 41.50 | 2.68 |
| Aditya Birla Sun Life AMC Ltd. | 1066.7 | 1088.6 | 21.90 | 2.05 |
| Aegis Logistics Ltd. | 735.1 | 739.65 | 4.55 | 0.62 |
| Afcons Infrastructure Ltd. | 336.3 | 336.85 | 0.55 | 0.16 |
| Affle 3i Ltd. | 1434.3 | 1488.7 | 54.40 | 3.79 |
| AIA Engineering Ltd. | 3912 | 4005.5 | 93.50 | 2.39 |
| Alkem Laboratories Ltd. | 5557 | 5590.5 | 33.50 | 0.60 |
| Allcargo Logistics Ltd. | 9.73 | 9.84 | 0.11 | 1.13 |
| Alok Industries Ltd. | 14.31 | 14.36 | 0.05 | 0.35 |
| Amara Raja Energy & Mobility Ltd. | 881 | 897.4 | 16.40 | 1.86 |
| Amber Enterprises India Ltd. | 8661.5 | 8842.5 | 181.00 | 2.09 |
| Angel One Ltd. | 316.85 | 322.6 | 5.75 | 1.81 |
| Anupam Rasayan India Ltd. | 1360.4 | 1367 | 6.60 | 0.49 |
| Apar Industries Ltd. | 12384 | 12801 | 417.00 | 3.37 |
| APL Apollo Tubes Ltd. | 1914.7 | 1973.7 | 59.00 | 3.08 |
| Aptus Value Housing Finance India Ltd. | 267.4 | 275.05 | 7.65 | 2.86 |
| Archean Chemical Industries Ltd. | 621.25 | 624.7 | 3.45 | 0.56 |
| Asahi India Glass Ltd. | 841.4 | 845.45 | 4.05 | 0.48 |
| Ashok Leyland Ltd. | 167.8 | 170.78 | 2.98 | 1.78 |
| Aster DM Healthcare Ltd. | 731.05 | 738.55 | 7.50 | 1.03 |
| Astrazeneca Pharma India Ltd. | 8382.5 | 8549 | 166.50 | 1.99 |
| AU Small Finance Bank Ltd. | 1024 | 1032.4 | 8.40 | 0.82 |
| Authum Investment & Infrastructure Ltd. | 474.35 | 490.05 | 15.70 | 3.31 |
| Avanti Feeds Ltd. | 1348.4 | 1450.3 | 101.90 | 7.56 |
| AWL Agri Business Ltd. | 207.8 | 211.94 | 4.14 | 1.99 |
| Balaji Amines Ltd. | 1492.4 | 1526.3 | 33.90 | 2.27 |
| Balkrishna Industries Ltd. | 2230.3 | 2258.4 | 28.10 | 1.26 |
| Balrampur Chini Mills Ltd. | 524.85 | 525.5 | 0.65 | 0.12 |
| Bank Of Maharashtra | 83.63 | 85.31 | 1.68 | 2.01 |
| BASF India Ltd. | 3802.8 | 3857.2 | 54.40 | 1.43 |
| Bata India Ltd. | 724.95 | 728.15 | 3.20 | 0.44 |
| BEML Ltd. | 1897.9 | 2000.2 | 102.30 | 5.39 |
| Bharat Dynamics Ltd. | 1401.5 | 1466.9 | 65.40 | 4.67 |
| Bharat Forge Ltd. | 1873.8 | 1992.9 | 119.10 | 6.36 |
| Bharat Heavy Electricals Ltd. | 385.95 | 406.45 | 20.50 | 5.31 |
| Biocon Ltd. | 380.6 | 382.25 | 1.65 | 0.43 |
| Birla Corporation Ltd. | 976 | 986.05 | 10.05 | 1.03 |
| BLS International Services Ltd. | 286.7 | 291.9 | 5.20 | 1.81 |
| Blue Dart Express Ltd. | 5647 | 5662.5 | 15.50 | 0.27 |
| Blue Jet Healthcare Ltd. | 489.45 | 490.35 | 0.90 | 0.18 |
| Bombay Burmah Trading Corporation Ltd. | 1553.5 | 1564.3 | 10.80 | 0.70 |
| Borosil Renewables Ltd. | 544.85 | 565.55 | 20.70 | 3.80 |
| BSE Ltd. | 3852.1 | 3963.6 | 111.50 | 2.89 |
| Campus Activewear Ltd. | 248.29 | 249.26 | 0.97 | 0.39 |
| Caplin Point Laboratories Ltd. | 1841.3 | 1866.6 | 25.30 | 1.37 |
| Carborundum Universal Ltd. | 987.8 | 1003.4 | 15.60 | 1.58 |
| CCL Products (India) Ltd. | 1178.3 | 1207.8 | 29.50 | 2.50 |
| CE Info Systems Ltd. | 952.5 | 968.1 | 15.60 | 1.64 |
| Ceat Ltd. | 3357.3 | 3357.7 | 0.40 | 0.01 |
| Central Bank Of India | 36.73 | 37.24 | 0.51 | 1.39 |
| Century Plyboards (India) Ltd. | 798.5 | 799.9 | 1.40 | 0.18 |
| Cera Sanitaryware Ltd. | 5379 | 5456.5 | 77.50 | 1.44 |
| CESC Ltd. | 185.01 | 186.61 | 1.60 | 0.86 |
| CG Power and Industrial Solutions Ltd. | 828.9 | 859.1 | 30.20 | 3.64 |
| Chalet Hotels Ltd. | 788.15 | 791.15 | 3.00 | 0.38 |
| Chambal Fertilisers and Chemicals Ltd. | 452.65 | 453.95 | 1.30 | 0.29 |
| Chemplast Sanmar Ltd. | 230.22 | 233.69 | 3.47 | 1.51 |
| Chennai Petroleum Corporation Ltd. | 1072.5 | 1076.2 | 3.70 | 0.34 |
| Choice International Ltd. | 685.2 | 689.95 | 4.75 | 0.69 |
| Cholamandalam Financial Holdings Ltd. | 1732.8 | 1755 | 22.20 | 1.28 |
| CIE Automotive India Ltd. | 477.6 | 481.35 | 3.75 | 0.79 |
| Clean Science And Technology Ltd. | 859.15 | 876.9 | 17.75 | 2.07 |
| Cochin Shipyard Ltd. | 1753.1 | 1814.7 | 61.60 | 3.51 |
| Coforge Ltd. | 1280.4 | 1285.3 | 4.90 | 0.38 |
| Cohance Lifesciences Ltd. | 481.25 | 484.85 | 3.60 | 0.75 |
| Colgate-Palmolive (India) Ltd. | 2157.1 | 2167 | 9.90 | 0.46 |
| Computer Age Management Services Ltd. | 815.85 | 835.9 | 20.05 | 2.46 |
| Container Corporation Of India Ltd. | 524.2 | 526.7 | 2.50 | 0.48 |
| Craftsman Automation Ltd. | 7774.5 | 8637 | 862.50 | 11.09 |
| CreditAccess Grameen Ltd. | 1471.6 | 1490.4 | 18.80 | 1.28 |
| Crompton Greaves Consumer Electricals Ltd. | 284.05 | 290.75 | 6.70 | 2.36 |
| Cummins India Ltd. | 5324.5 | 5403 | 78.50 | 1.47 |
| Data Patterns (India) Ltd. | 4171.5 | 4250.1 | 78.60 | 1.88 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1294.3 | 1338.4 | 44.10 | 3.41 |
| Deepak Nitrite Ltd. | 1821.6 | 1854.4 | 32.80 | 1.80 |
| Delhivery Ltd. | 471 | 481.75 | 10.75 | 2.28 |
| eClerx Services Ltd. | 1581.5 | 1593.7 | 12.20 | 0.77 |
| EIH Ltd. | 333.2 | 334.95 | 1.75 | 0.53 |
| Elecon Engineering Company Ltd. | 557.65 | 562.65 | 5.00 | 0.90 |
| Elgi Equipments Ltd. | 548.5 | 562.35 | 13.85 | 2.53 |
| Emami Ltd. | 452.2 | 454.4 | 2.20 | 0.49 |
| Emcure Pharmaceuticals Ltd. | 1659.5 | 1664.8 | 5.30 | 0.32 |
| Emmvee Photovoltaic Power Ltd. | 260.65 | 264.9 | 4.25 | 1.63 |
| Endurance Technologies Ltd. | 2354.2 | 2536.2 | 182.00 | 7.73 |
| EPL Ltd. | 228.79 | 234.36 | 5.57 | 2.43 |
| Eris Lifesciences Ltd. | 1371.9 | 1383.2 | 11.30 | 0.82 |
| Escorts Kubota Ltd. | 3317.1 | 3345.9 | 28.80 | 0.87 |
| Exide Industries Ltd. | 351.7 | 364.45 | 12.75 | 3.63 |
| FDC Ltd. | 371.45 | 375.55 | 4.10 | 1.10 |
| Finolex Cables Ltd. | 1045.45 | 1087.9 | 42.45 | 4.06 |
| Finolex Industries Ltd. | 176.76 | 177.42 | 0.66 | 0.37 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3021 | 3093.8 | 72.80 | 2.41 |
| GE Vernova T&D India Ltd. | 4563.1 | 4768.2 | 205.10 | 4.49 |
| Gillette India Ltd. | 7900 | 7932.5 | 32.50 | 0.41 |
| Gland Pharma Ltd. | 1811.5 | 1870.6 | 59.10 | 3.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2423.3 | 2481.3 | 58.00 | 2.39 |
| Global Health Ltd. | 1181.6 | 1206.9 | 25.30 | 2.14 |
| GMM Pfaudler Ltd. | 914.8 | 914.9 | 0.10 | 0.01 |
| GMR Airports Ltd. | 99.23 | 100.66 | 1.43 | 1.44 |
| Go Digit General Insurance Ltd. | 303.7 | 315.4 | 11.70 | 3.85 |
| Godfrey Phillips India Ltd. | 2308 | 2340.4 | 32.40 | 1.40 |
| Godrej Agrovet Ltd. | 580.4 | 586.4 | 6.00 | 1.03 |
| Godrej Industries Ltd. | 1022.4 | 1226.85 | 204.45 | 20.00 |
| Godrej Properties Ltd. | 1867.2 | 1878.6 | 11.40 | 0.61 |
| GR Infraprojects Ltd. | 983.8 | 998.8 | 15.00 | 1.52 |
| Granules India Ltd. | 736 | 743.5 | 7.50 | 1.02 |
| Graphite India Ltd. | 717.2 | 728.55 | 11.35 | 1.58 |
| Gravita India Ltd. | 1794.5 | 1798.9 | 4.40 | 0.25 |
| Grindwell Norton Ltd. | 1647.6 | 1659.4 | 11.80 | 0.72 |
| Gujarat Ambuja Exports Ltd. | 156.63 | 163.08 | 6.45 | 4.12 |
| Gujarat Mineral Development Corporation Ltd. | 699.8 | 703.7 | 3.90 | 0.56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.35 | 501.15 | 2.80 | 0.56 |
| Gujarat Pipavav Port Ltd. | 158.99 | 160.72 | 1.73 | 1.09 |
| Gujarat State Petronet Ltd. | 296.4 | 296.75 | 0.35 | 0.12 |
| Happiest Minds Technologies Ltd. | 387.75 | 388.25 | 0.50 | 0.13 |
| Happy Forgings Ltd. | 1353.9 | 1412.2 | 58.30 | 4.31 |
| HDFC Asset Management Company Ltd. | 2815.9 | 2834.6 | 18.70 | 0.66 |
| HEG Ltd. | 593.25 | 594.15 | 0.90 | 0.15 |
| Hero MotoCorp Ltd. | 5170 | 5343 | 173.00 | 3.35 |
| Hexaware Technologies Ltd. | 459.35 | 460.55 | 1.20 | 0.26 |
| HFCL Ltd. | 141.46 | 146.24 | 4.78 | 3.38 |
| Hindustan Copper Ltd. | 550.5 | 568.6 | 18.10 | 3.29 |
| Hindustan Zinc Ltd. | 634.6 | 636.55 | 1.95 | 0.31 |
| Hitachi Energy India Ltd. | 33380 | 34875 | 1495.00 | 4.48 |
| Honasa Consumer Ltd. | 345.15 | 354.6 | 9.45 | 2.74 |
| Honeywell Automation India Ltd. | 30180 | 30605 | 425.00 | 1.41 |
| Housing & Urban Development Corporation Ltd. | 222.41 | 228.01 | 5.60 | 2.52 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 562.9 | 12.80 | 2.33 |
| IDFC First Bank Ltd. | 69.59 | 70.39 | 0.80 | 1.15 |
| IIFL Finance Ltd. | 455.2 | 464.2 | 9.00 | 1.98 |
| Indiamart Intermesh Ltd. | 2056.9 | 2091 | 34.10 | 1.66 |
| Indian Energy Exchange Ltd. | 129.8 | 133.81 | 4.01 | 3.09 |
| Indigo Paints Ltd. | 897.25 | 924.7 | 27.45 | 3.06 |
| Indraprastha Gas Ltd. | 169.46 | 169.84 | 0.38 | 0.22 |
| Inox India Ltd. | 1508.6 | 1554.5 | 45.90 | 3.04 |
| International Gemological Institute Ltd. | 362 | 364.15 | 2.15 | 0.59 |
| Inventurus Knowledge Solutions Ltd. | 1665.5 | 1695.7 | 30.20 | 1.81 |
| Ircon International Ltd. | 159.17 | 161.35 | 2.18 | 1.37 |
| ITI Ltd. | 302.1 | 303.65 | 1.55 | 0.51 |
| Jai Balaji Industries Ltd. | 83.97 | 84.18 | 0.21 | 0.25 |
| Jaiprakash Power Ventures Ltd. | 19.31 | 19.39 | 0.08 | 0.41 |
| JB Chemicals & Pharmaceuticals Ltd. | 2141.5 | 2143.2 | 1.70 | 0.08 |
| JBM Auto Ltd. | 618.4 | 624.2 | 5.80 | 0.94 |
| Jindal Saw Ltd. | 242.24 | 242.46 | 0.22 | 0.09 |
| Jindal Stainless Ltd. | 766.3 | 766.6 | 0.30 | 0.04 |
| JK Cement Ltd. | 5521.5 | 5626 | 104.50 | 1.89 |
| JK Lakshmi Cement Ltd. | 663.6 | 668.85 | 5.25 | 0.79 |
| JSW Energy Ltd. | 567.9 | 575.9 | 8.00 | 1.41 |
| JSW Holdings Ltd. | 12976 | 12992 | 16.00 | 0.12 |
| JSW Infrastructure Ltd. | 273.2 | 281.2 | 8.00 | 2.93 |
| Jubilant FoodWorks Ltd. | 471.25 | 479 | 7.75 | 1.64 |
| Jubilant Ingrevia Ltd. | 742.1 | 756.85 | 14.75 | 1.99 |
| Jubilant Pharmova Ltd. | 956.5 | 981.15 | 24.65 | 2.58 |
| Jupiter Wagons Ltd. | 298.25 | 303.75 | 5.50 | 1.84 |
| Just Dial Ltd. | 539.45 | 544.85 | 5.40 | 1.00 |
| Jyothy Labs Ltd. | 257.45 | 258.5 | 1.05 | 0.41 |
| Jyoti CNC Automation Ltd. | 772.7 | 773.2 | 0.50 | 0.06 |
| K.P.R. Mill Ltd. | 955.3 | 978 | 22.70 | 2.38 |
| Kalpataru Projects International Ltd. | 1280.3 | 1297.9 | 17.60 | 1.37 |
| Kansai Nerolac Paints Ltd. | 201.43 | 211.55 | 10.12 | 5.02 |
| Karur Vysya Bank Ltd. | 305.2 | 313.55 | 8.35 | 2.74 |
| Kaynes Technology India Ltd. | 4305.5 | 4379.7 | 74.20 | 1.72 |
| KEC International Ltd. | 587.4 | 612.45 | 25.05 | 4.26 |
| KFin Technologies Ltd. | 912.5 | 927.55 | 15.05 | 1.65 |
| Kirloskar Brothers Ltd. | 1744.9 | 1762.1 | 17.20 | 0.99 |
| Kirloskar Oil Engines Ltd. | 1709.2 | 1727.9 | 18.70 | 1.09 |
| KNR Constructions Ltd. | 132.37 | 134.95 | 2.58 | 1.95 |
| KRBL Ltd. | 376.85 | 377.95 | 1.10 | 0.29 |
| Krishna Institute of Medical Sciences Ltd | 700.3 | 706.85 | 6.55 | 0.94 |
| KSB Ltd. | 882.15 | 895.25 | 13.10 | 1.49 |
| L&T Finance Ltd. | 300.3 | 303.65 | 3.35 | 1.12 |
| Latent View Analytics Ltd. | 303.9 | 310.6 | 6.70 | 2.20 |
| Laurus Labs Ltd. | 1177.6 | 1206.5 | 28.90 | 2.45 |
| Laxmi Organic Industries Ltd. | 154.55 | 163.92 | 9.37 | 6.06 |
| LIC Housing Finance Ltd. | 582.15 | 586.35 | 4.20 | 0.72 |
| Linde India Ltd. | 7574.5 | 7847.5 | 273.00 | 3.60 |
| Lodha Developers Ltd. | 949.15 | 967.35 | 18.20 | 1.92 |
| Lupin Ltd. | 2442.9 | 2460.1 | 17.20 | 0.70 |
| Mahanagar Gas Ltd. | 1166.8 | 1179.8 | 13.00 | 1.11 |
| Maharashtra Seamless Ltd. | 633 | 652.5 | 19.50 | 3.08 |
| Mahindra & Mahindra Financial Services Ltd. | 327.35 | 328.45 | 1.10 | 0.34 |
| Mahindra Lifespace Developers Ltd. | 337.6 | 345.05 | 7.45 | 2.21 |
| Manappuram Finance Ltd. | 309.95 | 316.3 | 6.35 | 2.05 |
| Mankind Pharma Ltd. | 2361 | 2375.2 | 14.20 | 0.60 |
| Max Financial Services Ltd. | 1652.8 | 1707.4 | 54.60 | 3.30 |
| Mazagon Dock Shipbuilders Ltd. | 2644.5 | 2683.3 | 38.80 | 1.47 |
| Meesho Ltd. | 196.28 | 198.79 | 2.51 | 1.28 |
| Metro Brands Ltd. | 1022.5 | 1030.4 | 7.90 | 0.77 |
| Minda Corporation Ltd. | 526.65 | 536.7 | 10.05 | 1.91 |
| MMTC Ltd. | 66.53 | 66.82 | 0.29 | 0.44 |
| Motherson Sumi Wiring India Ltd. | 41.94 | 42.83 | 0.89 | 2.12 |
| Motilal Oswal Financial Services Ltd. | 881.7 | 891.3 | 9.60 | 1.09 |
| MTAR Technologies Ltd. | 6286.5 | 6677 | 390.50 | 6.21 |
| Multi Commodity Exchange Of India Ltd. | 2973.2 | 3042.6 | 69.40 | 2.33 |
| Muthoot Finance Ltd. | 3533.6 | 3584.3 | 50.70 | 1.43 |
| Narayana Hrudayalaya Ltd. | 1840.4 | 1856.2 | 15.80 | 0.86 |
| Natco Pharma Ltd. | 1150.1 | 1155.2 | 5.10 | 0.44 |
| Nava Ltd. | 698.9 | 715.8 | 16.90 | 2.42 |
| Navin Fluorine International Ltd. | 7043 | 7085 | 42.00 | 0.60 |
| NBCC (India) Ltd. | 94.94 | 96.85 | 1.91 | 2.01 |
| Network 18 Media & Investments Ltd. | 34.76 | 34.93 | 0.17 | 0.49 |
| Neuland Laboratories Ltd. | 17032 | 17285 | 253.00 | 1.49 |
| Nippon Life India Asset Management Ltd. | 1094.2 | 1107.4 | 13.20 | 1.21 |
| Niva Bupa Health Insurance Company Ltd. | 78.76 | 80.04 | 1.28 | 1.63 |
| NLC India Ltd. | 322.3 | 328.7 | 6.40 | 1.99 |
| NMDC Ltd. | 89.18 | 90.14 | 0.96 | 1.08 |
| NMDC Steel Ltd. | 43.03 | 44.24 | 1.21 | 2.81 |
| NTPC Green Energy Ltd. | 108.19 | 109.26 | 1.07 | 0.99 |
| Nuvama Wealth Management Ltd. | 1413.6 | 1474.5 | 60.90 | 4.31 |
| Nuvoco Vistas Corporation Ltd. | 307.8 | 336.45 | 28.65 | 9.31 |
| Oberoi Realty Ltd. | 1673.4 | 1675 | 1.60 | 0.10 |
| Oil India Ltd. | 450.25 | 452.85 | 2.60 | 0.58 |
| One97 Communications Ltd. | 1110.6 | 1197.4 | 86.80 | 7.82 |
| Onesource Specialty Pharma Ltd. | 1743.5 | 1815.9 | 72.40 | 4.15 |
| Patanjali Foods Ltd. | 460.05 | 460.35 | 0.30 | 0.07 |
| PI Industries Ltd. | 3071 | 3101.5 | 30.50 | 0.99 |
| Piramal Pharma Ltd. | 165.19 | 183.73 | 18.54 | 11.22 |
| PNC Infratech Ltd. | 219.25 | 223.76 | 4.51 | 2.06 |
| Poly Medicure Ltd. | 1655.6 | 1679.9 | 24.30 | 1.47 |
| Polycab India Ltd. | 8415.5 | 9003 | 587.50 | 6.98 |
| Poonawalla Fincorp Ltd. | 451.7 | 455.7 | 4.00 | 0.89 |
| Praj Industries Ltd. | 401.8 | 403.6 | 1.80 | 0.45 |
| Prestige Estates Projects Ltd. | 1455.2 | 1483.5 | 28.30 | 1.94 |
| Prince Pipes and Fittings Ltd. | 261.95 | 265.95 | 4.00 | 1.53 |
| Prism Johnson Ltd. | 133.22 | 133.55 | 0.33 | 0.25 |
| Quess Corp Ltd. | 222.82 | 226.86 | 4.04 | 1.81 |
| Radico Khaitan Ltd. | 3357.2 | 3407 | 49.80 | 1.48 |
| Rail Vikas Nigam Ltd. | 305.1 | 308.7 | 3.60 | 1.18 |
| Railtel Corporation Of India Ltd. | 343.15 | 348.25 | 5.10 | 1.49 |
| Rainbow Children's Medicare Ltd. | 1283.4 | 1292.2 | 8.80 | 0.69 |
| Rajesh Exports Ltd. | 120.74 | 122.24 | 1.50 | 1.24 |
| Ratnamani Metals & Tubes Ltd. | 2737 | 2827.1 | 90.10 | 3.29 |
| RattanIndia Enterprises Ltd. | 36.81 | 39.72 | 2.91 | 7.91 |
| RBL Bank Ltd. | 335.85 | 345.75 | 9.90 | 2.95 |
| Redington Ltd. | 223.23 | 224.49 | 1.26 | 0.56 |
| Restaurant Brands Asia Ltd. | 67.48 | 67.66 | 0.18 | 0.27 |
| RHI Magnesita India Ltd. | 409.1 | 411.7 | 2.60 | 0.64 |
| Rites Ltd. | 226.42 | 228.82 | 2.40 | 1.06 |
| Route Mobile Ltd. | 560.9 | 577.65 | 16.75 | 2.99 |
| RR Kabel Ltd. | 1797.2 | 1927 | 129.80 | 7.22 |
| Safari Industries (India) Ltd. | 1478.7 | 1537.9 | 59.20 | 4.00 |
| Sagility Ltd. | 41.85 | 42.81 | 0.96 | 2.29 |
| Sai Life Sciences Ltd. | 1079.2 | 1089.7 | 10.50 | 0.97 |
| Sammaan Capital Ltd. | 149.78 | 151.78 | 2.00 | 1.34 |
| Sapphire Foods India Ltd. | 187.2 | 187.99 | 0.79 | 0.42 |
| Sarda Energy & Minerals Ltd. | 588.6 | 593.95 | 5.35 | 0.91 |
| SBFC Finance Ltd. | 94.99 | 96.76 | 1.77 | 1.86 |
| Schaeffler India Ltd. | 4193.6 | 4247.3 | 53.70 | 1.28 |
| Schneider Electric Infrastructure Ltd. | 1282.5 | 1343.4 | 60.90 | 4.75 |
| Signatureglobal (India) Ltd. | 886.6 | 903.75 | 17.15 | 1.93 |
| SKF India Ltd. | 1692.2 | 1730 | 37.80 | 2.23 |
| Solar Industries India Ltd. | 15740 | 15887 | 147.00 | 0.93 |
| Sonata Software Ltd. | 269.8 | 270.75 | 0.95 | 0.35 |
| SRF Ltd. | 2719.6 | 2771.3 | 51.70 | 1.90 |
| Steel Authority Of India Ltd. | 186.04 | 187.28 | 1.24 | 0.67 |
| Sterling and Wilson Renewable Energy Ltd. | 215.79 | 219.34 | 3.55 | 1.65 |
| Sterlite Technologies Ltd. | 341 | 358.05 | 17.05 | 5.00 |
| Sumitomo Chemical India Ltd. | 495.35 | 498.9 | 3.55 | 0.72 |
| Sun Pharma Advanced Research Company Ltd. | 157.08 | 166.85 | 9.77 | 6.22 |
| Sun TV Network Ltd. | 570.75 | 571.1 | 0.35 | 0.06 |
| Sundaram Finance Ltd. | 4699.7 | 4739 | 39.30 | 0.84 |
| Sundram Fasteners Ltd. | 866.9 | 868.5 | 1.60 | 0.18 |
| Suzlon Energy Ltd. | 54.32 | 55.65 | 1.33 | 2.45 |
| Swan Corp Ltd. | 349.6 | 355.4 | 5.80 | 1.66 |
| Syngene International Ltd. | 450.1 | 467.35 | 17.25 | 3.83 |
| Syrma SGS Technology Ltd. | 1059.35 | 1093.4 | 34.05 | 3.21 |
| Tanla Platforms Ltd. | 562.05 | 574 | 11.95 | 2.13 |
| Tata Communications Ltd. | 1591 | 1593.5 | 2.50 | 0.16 |
| Tata Elxsi Ltd. | 4281.3 | 4297.4 | 16.10 | 0.38 |
| Tata Investment Corporation Ltd. | 726.55 | 732.5 | 5.95 | 0.82 |
| Tata Technologies Ltd. | 627.7 | 629.25 | 1.55 | 0.25 |
| Tata Teleservices (Maharashtra) Ltd. | 43.46 | 44.86 | 1.40 | 3.22 |
| Tejas Networks Ltd. | 463.2 | 533.4 | 70.20 | 15.16 |
| The Federal Bank Ltd. | 293 | 297.05 | 4.05 | 1.38 |
| The Fertilisers And Chemicals Travancore Ltd. | 915 | 917.05 | 2.05 | 0.22 |
| The India Cements Ltd. | 400.95 | 411.3 | 10.35 | 2.58 |
| The Indian Hotels Company Ltd. | 666.15 | 669.1 | 2.95 | 0.44 |
| The Jammu & Kashmir Bank Ltd. | 136.89 | 139.63 | 2.74 | 2.00 |
| The New India Assurance Company Ltd. | 164.03 | 164.99 | 0.96 | 0.59 |
| The Ramco Cements Ltd. | 934.9 | 959.95 | 25.05 | 2.68 |
| Thermax Ltd. | 4076.9 | 4182.3 | 105.40 | 2.59 |
| Timken India Ltd. | 3444.4 | 3460.1 | 15.70 | 0.46 |
| Transformers & Rectifiers (India) Ltd. | 312.85 | 328.25 | 15.40 | 4.92 |
| Trident Ltd. | 26.47 | 26.82 | 0.35 | 1.32 |
| Triveni Turbine Ltd. | 557.3 | 574.1 | 16.80 | 3.01 |
| Tube Investments of India Ltd. | 2917 | 3015.5 | 98.50 | 3.38 |
| TVS Supply Chain Solutions Ltd. | 116.35 | 122.06 | 5.71 | 4.91 |
| UCO Bank | 26.97 | 27.29 | 0.32 | 1.19 |
| United Breweries Ltd. | 1412.8 | 1428.2 | 15.40 | 1.09 |
| UNO Minda Ltd. | 1127.9 | 1145.7 | 17.80 | 1.58 |
| Usha Martin Ltd. | 469.25 | 477.4 | 8.15 | 1.74 |
| UTI Asset Management Company Ltd. | 967.45 | 974.95 | 7.50 | 0.78 |
| Vaibhav Global Ltd. | 225.68 | 233.49 | 7.81 | 3.46 |
| Varroc Engineering Ltd. | 543.75 | 565 | 21.25 | 3.91 |
| Vedant Fashions Ltd. | 440.55 | 446.1 | 5.55 | 1.26 |
| Vijaya Diagnostic Centre Ltd. | 1190.4 | 1208.1 | 17.70 | 1.49 |
| VIP Industries Ltd. | 301.45 | 322.8 | 21.35 | 7.08 |
| Vishal Mega Mart Ltd. | 124.2 | 125.42 | 1.22 | 0.98 |
| Waaree Energies Ltd. | 3225.1 | 3226.6 | 1.50 | 0.05 |
| Welspun Corp Ltd. | 1284.7 | 1299.2 | 14.50 | 1.13 |
| Westlife Foodworld Ltd | 494.45 | 500.95 | 6.50 | 1.31 |
| Whirlpool Of India Ltd. | 969.8 | 978.65 | 8.85 | 0.91 |
| Yes Bank Ltd. | 22.13 | 22.51 | 0.38 | 1.72 |
| Zee Entertainment Enterprises Ltd. | 94.53 | 94.58 | 0.05 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.85 | 488.15 | -9.70 | -1.95 |
| Aavas Financiers Ltd. | 1435.4 | 1419.6 | -15.80 | -1.10 |
| Aditya Birla Capital Ltd. | 369.3 | 369 | -0.30 | -0.08 |
| Aether Industries Ltd. | 1232.7 | 1214.8 | -17.90 | -1.45 |
| Ajanta Pharma Ltd. | 3096.3 | 3078.4 | -17.90 | -0.58 |
| Akums Drugs & Pharmaceuticals Ltd. | 552.15 | 548 | -4.15 | -0.75 |
| Alembic Pharmaceuticals Ltd. | 785.5 | 776.55 | -8.95 | -1.14 |
| Alkyl Amines Chemicals Ltd. | 1758.5 | 1735 | -23.50 | -1.34 |
| Anand Rathi Wealth Ltd. | 3618.4 | 3614.2 | -4.20 | -0.12 |
| Apollo Tyres Ltd. | 412.65 | 410.05 | -2.60 | -0.63 |
| Astral Ltd. | 1576.1 | 1569.1 | -7.00 | -0.44 |
| Atul Ltd. | 7108 | 7033.5 | -74.50 | -1.05 |
| Aurobindo Pharma Ltd. | 1484 | 1478.7 | -5.30 | -0.36 |
| Bandhan Bank Ltd. | 208.88 | 207.63 | -1.25 | -0.60 |
| Bank Of India | 142.34 | 140.37 | -1.97 | -1.38 |
| Bayer CropScience Ltd. | 4650.9 | 4636.9 | -14.00 | -0.30 |
| Bikaji Foods International Ltd. | 682.7 | 674.3 | -8.40 | -1.23 |
| Birlasoft Ltd. | 372.5 | 362.2 | -10.30 | -2.77 |
| Blue Star Ltd. | 1806.6 | 1748.6 | -58.00 | -3.21 |
| Brainbees Solutions Ltd. | 239.86 | 238.71 | -1.15 | -0.48 |
| Brigade Enterprises Ltd. | 808.95 | 773.15 | -35.80 | -4.43 |
| Can Fin Homes Ltd. | 903.3 | 886.3 | -17.00 | -1.88 |
| Capri Global Capital Ltd. | 200.52 | 200.14 | -0.38 | -0.19 |
| Castrol India Ltd. | 186.05 | 185.52 | -0.53 | -0.28 |
| Cello World Ltd. | 425.75 | 422.85 | -2.90 | -0.68 |
| Central Depository Services (India) Ltd. | 1282.8 | 1269.8 | -13.00 | -1.01 |
| City Union Bank Ltd. | 273 | 270.85 | -2.15 | -0.79 |
| Concord Biotech Ltd. | 1222 | 1198.7 | -23.30 | -1.91 |
| Coromandel International Ltd. | 2018.1 | 1965 | -53.10 | -2.63 |
| CRISIL Ltd. | 4155.4 | 4152 | -3.40 | -0.08 |
| CSB Bank Ltd. | 371.95 | 356.95 | -15.00 | -4.03 |
| Cyient Ltd. | 900.75 | 894.4 | -6.35 | -0.70 |
| Dalmia Bharat Ltd. | 1974.6 | 1974.3 | -0.30 | -0.02 |
| DCM Shriram Ltd. | 1301.8 | 1260.5 | -41.30 | -3.17 |
| Devyani International Ltd. | 121 | 118.89 | -2.11 | -1.74 |
| Dixon Technologies (India) Ltd. | 11299 | 11048 | -251.00 | -2.22 |
| DOMS Industries Ltd. | 2363.6 | 2356.8 | -6.80 | -0.29 |
| Dr. Lal Pathlabs Ltd. | 1586.2 | 1565.5 | -20.70 | -1.31 |
| E.I.D. - Parry (India) Ltd. | 856.85 | 847.35 | -9.50 | -1.11 |
| Easy Trip Planners Ltd. | 8.03 | 8.02 | -0.01 | -0.12 |
| Engineers India Ltd. | 262.35 | 261.35 | -1.00 | -0.38 |
| Equitas Small Finance Bank Ltd. | 73.49 | 73.28 | -0.21 | -0.29 |
| Firstsource Solutions Ltd. | 243.41 | 235.18 | -8.23 | -3.38 |
| Five-Star Business Finance Ltd. | 484.65 | 473.25 | -11.40 | -2.35 |
| Fortis Healthcare Ltd. | 956.9 | 947.7 | -9.20 | -0.96 |
| FSN E-Commerce Ventures Ltd. | 272.35 | 269.85 | -2.50 | -0.92 |
| General Insurance Corporation of India | 399.95 | 399.35 | -0.60 | -0.15 |
| Glenmark Pharmaceuticals Ltd. | 2377.6 | 2371.6 | -6.00 | -0.25 |
| Godawari Power And Ispat Ltd. | 304.6 | 304.35 | -0.25 | -0.08 |
| Gujarat Fluorochemicals Ltd. | 3810.7 | 3798.4 | -12.30 | -0.32 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.92 | 177.71 | -0.21 | -0.12 |
| HBL Engineering Ltd. | 854.65 | 848.2 | -6.45 | -0.75 |
| Himadri Speciality Chemical Ltd. | 635.15 | 614.9 | -20.25 | -3.19 |
| Hindustan Petroleum Corporation Ltd. | 399.2 | 396.5 | -2.70 | -0.68 |
| Home First Finance Company India Ltd. | 1226.6 | 1217.5 | -9.10 | -0.74 |
| IDBI Bank Ltd. | 76.03 | 75.76 | -0.27 | -0.36 |
| Indegene Ltd. | 533 | 531.4 | -1.60 | -0.30 |
| Indian Bank | 866.85 | 860.75 | -6.10 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.75 | 568.5 | -4.25 | -0.74 |
| Indian Renewable Energy Development Agency Ltd. | 136.41 | 135.56 | -0.85 | -0.62 |
| Indus Towers Ltd. | 408.3 | 402.9 | -5.40 | -1.32 |
| Inox Wind Ltd. | 107.11 | 106.65 | -0.46 | -0.43 |
| Intellect Design Arena Ltd. | 784.4 | 782.15 | -2.25 | -0.29 |
| Ipca Laboratories Ltd. | 1564.4 | 1560.1 | -4.30 | -0.27 |
| IRB Infrastructure Developers Ltd. | 21.83 | 21.67 | -0.16 | -0.73 |
| ITC Hotels Ltd. | 169.08 | 166.18 | -2.90 | -1.72 |
| JK Paper Ltd. | 376.2 | 373 | -3.20 | -0.85 |
| JK Tyre & Industries Ltd. | 415.05 | 410.25 | -4.80 | -1.16 |
| JM Financial Ltd. | 143.03 | 142.85 | -0.18 | -0.13 |
| JSW Dulux Ltd. | 2996.4 | 2966.4 | -30.00 | -1.00 |
| Kajaria Ceramics Ltd. | 1110.8 | 1098.8 | -12.00 | -1.08 |
| Kalyan Jewellers India Ltd. | 415.65 | 411.15 | -4.50 | -1.08 |
| KEI Industries Ltd. | 5148.6 | 5110.2 | -38.40 | -0.75 |
| KPIT Technologies Ltd. | 748.6 | 722.65 | -25.95 | -3.47 |
| L&T Technology Services Ltd. | 3804.8 | 3772.9 | -31.90 | -0.84 |
| Leela Palaces Hotels & Resorts Ltd. | 425.5 | 420.75 | -4.75 | -1.12 |
| Lemon Tree Hotels Ltd. | 122.01 | 121.81 | -0.20 | -0.16 |
| Lloyds Metals & Energy Ltd. | 1764.4 | 1726.7 | -37.70 | -2.14 |
| Maharashtra Scooters Ltd. | 12870 | 12817 | -53.00 | -0.41 |
| Mahindra Holidays & Resorts India Ltd. | 242.01 | 241.97 | -0.04 | -0.02 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.78 | 155.35 | -1.43 | -0.91 |
| Mastek Ltd. | 1692.7 | 1687.3 | -5.40 | -0.32 |
| Max Healthcare Institute Ltd. | 1015.9 | 1015.3 | -0.60 | -0.06 |
| Medplus Health Services Ltd. | 882.55 | 881.5 | -1.05 | -0.12 |
| Metropolis Healthcare Ltd. | 506.4 | 505.6 | -0.80 | -0.16 |
| Mphasis Ltd. | 2218.5 | 2193.1 | -25.40 | -1.14 |
| MRF Ltd. | 130335 | 129965 | -370.00 | -0.28 |
| National Aluminium Company Ltd. | 406.55 | 403.5 | -3.05 | -0.75 |
| NCC Ltd. | 170.21 | 170.08 | -0.13 | -0.08 |
| Netweb Technologies India Ltd. | 4368.4 | 4302.7 | -65.70 | -1.50 |
| NHPC Ltd. | 83.66 | 81.58 | -2.08 | -2.49 |
| Olectra Greentech Ltd. | 1273.8 | 1269.8 | -4.00 | -0.31 |
| Oracle Financial Services Software Ltd. | 9694.5 | 9498.5 | -196.00 | -2.02 |
| Page Industries Ltd. | 37540 | 37345 | -195.00 | -0.52 |
| PB Fintech Ltd. | 1701.8 | 1684.1 | -17.70 | -1.04 |
| PCBL Chemical Ltd. | 305.85 | 304.45 | -1.40 | -0.46 |
| Persistent Systems Ltd. | 5014 | 4984 | -30.00 | -0.60 |
| Petronet LNG Ltd. | 283.3 | 282.1 | -1.20 | -0.42 |
| PG Electroplast Ltd. | 544.5 | 535.5 | -9.00 | -1.65 |
| PNB Housing Finance Ltd. | 1065.1 | 1051.6 | -13.50 | -1.27 |
| Premier Energies Ltd. | 1033 | 1018.5 | -14.50 | -1.40 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9956 | 9894 | -62.00 | -0.62 |
| PVR Inox Ltd. | 1068.9 | 1066.1 | -2.80 | -0.26 |
| Ramkrishna Forgings Ltd. | 622.95 | 622 | -0.95 | -0.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.08 | 131.75 | -0.33 | -0.25 |
| Raymond Lifestyle Ltd. | 828.4 | 812.15 | -16.25 | -1.96 |
| Raymond Ltd. | 518.65 | 513.8 | -4.85 | -0.94 |
| Reliance Power Ltd. | 29.17 | 29.12 | -0.05 | -0.17 |
| Sanofi India Ltd. | 3398.7 | 3390.6 | -8.10 | -0.24 |
| Saregama India Ltd. | 350.95 | 349.85 | -1.10 | -0.31 |
| SBI Cards And Payment Services Ltd. | 649.65 | 648.15 | -1.50 | -0.23 |
| Shree Renuka Sugars Ltd. | 29.14 | 28.55 | -0.59 | -2.02 |
| Shyam Metalics And Energy Ltd. | 893 | 884.05 | -8.95 | -1.00 |
| SJVN Ltd. | 79.94 | 79.89 | -0.05 | -0.06 |
| Sobha Ltd. | 1451.8 | 1451 | -0.80 | -0.06 |
| Sona BLW Precision Forgings Ltd. | 582.6 | 578.65 | -3.95 | -0.68 |
| Star Health and Allied Insurance Company Ltd. | 520.8 | 517.45 | -3.35 | -0.64 |
| Sunteck Realty Ltd. | 351.3 | 348.15 | -3.15 | -0.90 |
| Supreme Industries Ltd. | 3709.4 | 3664.9 | -44.50 | -1.20 |
| Tamilnad Mercantile Bank Ltd. | 756.8 | 743.65 | -13.15 | -1.74 |
| Tata Chemicals Ltd. | 815.95 | 805.35 | -10.60 | -1.30 |
| Techno Electric & Engineering Company Ltd. | 1286.4 | 1282.2 | -4.20 | -0.33 |
| The Great Eastern Shipping Company Ltd. | 1575.1 | 1552.4 | -22.70 | -1.44 |
| The Phoenix Mills Ltd. | 1839.1 | 1829.5 | -9.60 | -0.52 |
| Titagarh Rail Systems Ltd. | 846.4 | 844.3 | -2.10 | -0.25 |
| Torrent Power Ltd. | 1734 | 1712.5 | -21.50 | -1.24 |
| Triveni Engineering & Industries Ltd. | 407 | 403.4 | -3.60 | -0.88 |
| Ujjivan Small Finance Bank Ltd. | 62.7 | 62.67 | -0.03 | -0.05 |
| Union Bank Of India | 168.75 | 167.28 | -1.47 | -0.87 |
| UPL Ltd. | 660 | 650.45 | -9.55 | -1.45 |
| V-Guard Industries Ltd. | 332.35 | 331.95 | -0.40 | -0.12 |
| Vardhman Textiles Ltd. | 609.9 | 596.45 | -13.45 | -2.21 |
| Vodafone Idea Ltd. | 11.3 | 11.23 | -0.07 | -0.62 |
| Voltas Ltd. | 1379.6 | 1363.9 | -15.70 | -1.14 |
| Welspun Living Ltd. | 132.91 | 132.24 | -0.67 | -0.50 |
| Wockhardt Ltd. | 1716.9 | 1637.5 | -79.40 | -4.62 |
| Zensar Technologies Ltd. | 525 | 520.4 | -4.60 | -0.88 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14692 | 14544 | -148.00 | -1.01 |
Market Stats
Advances
311
Declines
139
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084.1 | 1118 | 1083 | 1084.1 | 1111.7 | 27.60 | 2.55 | 809803 | 90.03 | 1318 | 395.1 | 2026-05-07 15:56:57 |
| 3M India Ltd. | 3MINDIA | 32500 | 32960 | 32445 | 32525 | 32650 | 125.00 | 0.38 | 1677 | 5.48 | 40856.5 | 21300.45 | 2026-05-07 15:55:50 |
| Aarti Industries Ltd. | AARTIIND | 496.75 | 498.2 | 484 | 497.85 | 488.15 | -9.70 | -1.95 | 1279678 | 62.47 | 924.4 | 338.05 | 2026-05-07 15:59:37 |
| Aavas Financiers Ltd. | AAVAS | 1435.4 | 1446.8 | 1406.2 | 1435.4 | 1419.6 | -15.80 | -1.10 | 57149 | 8.11 | 2339.35 | 1060.4 | 2026-05-07 15:55:48 |
| Abbott India Ltd. | ABBOTINDIA | 26550 | 27100 | 26430 | 26300 | 26700 | 400.00 | 1.52 | 27578 | 73.63 | 37000 | 17325 | 2026-05-07 15:59:20 |
| ACC Ltd. | ACC | 1421.6 | 1435 | 1409.2 | 1414 | 1414.6 | 0.60 | 0.04 | 189832 | 26.85 | 2844 | 1251.7 | 2026-05-07 15:54:50 |
| Action Construction Equipment Ltd. | ACE | 893.9 | 911.95 | 893 | 887.55 | 905.55 | 18.00 | 2.03 | 582318 | 52.73 | 1695 | 217.8 | 2026-05-07 15:58:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 370.85 | 375.95 | 368.1 | 369.3 | 369 | -0.30 | -0.08 | 6091049 | 224.76 | 375.95 | 105.3 | 2026-05-07 15:59:41 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 66.49 | 69.09 | 66.26 | 66.21 | 67.79 | 1.58 | 2.39 | 11628538 | 78.83 | 364.4 | 53.51 | 2026-05-07 15:59:39 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 110 | 119.55 | 110 | 107.6 | 118.21 | 10.61 | 9.86 | 21236699 | 251.04 | 2026-05-07 15:58:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1571.9 | 1598 | 1555.2 | 1549.7 | 1591.2 | 41.50 | 2.68 | 208829 | 33.23 | 3140 | 588 | 2026-05-07 15:52:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1073.4 | 1123.5 | 1063 | 1066.7 | 1088.6 | 21.90 | 2.05 | 681795 | 74.22 | 1123.5 | 307 | 2026-05-07 15:59:38 |
| Aegis Logistics Ltd. | AEGISLOG | 740 | 754 | 737 | 735.1 | 739.65 | 4.55 | 0.62 | 404943 | 29.95 | 1015.55 | 246.6 | 2026-05-07 15:59:36 |
| Aether Industries Ltd. | AETHER | 1244.2 | 1245 | 1203.7 | 1232.7 | 1214.8 | -17.90 | -1.45 | 223428 | 27.14 | 1275.1 | 725 | 2026-05-07 15:58:50 |
| Afcons Infrastructure Ltd. | AFCONS | 338.1 | 344.4 | 336 | 336.3 | 336.85 | 0.55 | 0.16 | 379749 | 12.79 | 2026-05-07 15:59:48 | ||
| Affle 3i Ltd. | AFFLE | 1451 | 1504 | 1448.6 | 1434.3 | 1488.7 | 54.40 | 3.79 | 679955 | 101.22 | 2185.9 | 866.5 | 2026-05-07 15:59:51 |
| AIA Engineering Ltd. | AIAENG | 3935 | 4029 | 3920.1 | 3912 | 4005.5 | 93.50 | 2.39 | 17340 | 6.95 | 4949.95 | 2383.5 | 2026-05-07 15:55:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3100 | 3109.6 | 3055 | 3096.3 | 3078.4 | -17.90 | -0.58 | 118068 | 36.35 | 3485 | 1111.6 | 2026-05-07 15:54:44 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 555.9 | 560 | 545 | 552.15 | 548 | -4.15 | -0.75 | 108188 | 5.93 | 2026-05-07 15:56:01 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 795 | 795 | 772.9 | 785.5 | 776.55 | -8.95 | -1.14 | 57595 | 4.47 | 1303.9 | 462.3 | 2026-05-07 15:57:15 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5608 | 5529.5 | 5557 | 5590.5 | 33.50 | 0.60 | 90089 | 50.36 | 6439.9 | 2855 | 2026-05-07 15:58:21 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1750 | 1783.7 | 1705.4 | 1758.5 | 1735 | -23.50 | -1.34 | 174808 | 30.33 | 3199 | 1212 | 2026-05-07 15:59:52 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.76 | 9.9 | 9.74 | 9.73 | 9.84 | 0.11 | 1.13 | 3467585 | 3.41 | 495 | 7.11 | 2026-05-07 15:58:54 |
| Alok Industries Ltd. | ALOKINDS | 14.37 | 14.49 | 14.21 | 14.31 | 14.36 | 0.05 | 0.35 | 5306710 | 7.62 | 39.05 | 10.1 | 2026-05-07 15:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 889.9 | 909.9 | 886 | 881 | 897.4 | 16.40 | 1.86 | 1068349 | 95.87 | 1775.95 | 479.15 | 2026-05-07 15:59:54 |
| Amber Enterprises India Ltd. | AMBER | 8739.5 | 8974 | 8692.5 | 8661.5 | 8842.5 | 181.00 | 2.09 | 414263 | 366.31 | 8974 | 1762.5 | 2026-05-07 15:56:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3640 | 3699 | 3608 | 3618.4 | 3614.2 | -4.20 | -0.12 | 154808 | 55.95 | 4646 | 639.5 | 2026-05-07 15:58:50 |
| Angel One Ltd. | ANGELONE | 318.4 | 324.7 | 315.55 | 316.85 | 322.6 | 5.75 | 1.81 | 6220705 | 200.68 | 3896 | 208.63 | 2026-05-07 15:59:34 |
| Anupam Rasayan India Ltd. | ANURAS | 1360 | 1415 | 1329 | 1360.4 | 1367 | 6.60 | 0.49 | 1398344 | 191.15 | 1415 | 570 | 2026-05-07 15:56:27 |
| Apar Industries Ltd. | APARINDS | 12478 | 12862 | 12423 | 12384 | 12801 | 417.00 | 3.37 | 151696 | 194.19 | 12900 | 1153 | 2026-05-07 15:53:08 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1932.7 | 1983 | 1925.7 | 1914.7 | 1973.7 | 59.00 | 3.08 | 1360049 | 268.43 | 2301.4 | 941 | 2026-05-07 15:59:30 |
| Apollo Tyres Ltd. | APOLLOTYRE | 414 | 418.85 | 409.2 | 412.65 | 410.05 | -2.60 | -0.63 | 1874740 | 76.87 | 584.9 | 225.45 | 2026-05-07 15:59:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 272 | 293.9 | 270.15 | 267.4 | 275.05 | 7.65 | 2.86 | 21233820 | 584.04 | 401.65 | 193.03 | 2026-05-07 15:59:31 |
| Archean Chemical Industries Ltd. | ACI | 624.35 | 629.7 | 620 | 621.25 | 624.7 | 3.45 | 0.56 | 74920 | 4.68 | 837.7 | 408.35 | 2026-05-07 15:54:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 849.9 | 857.35 | 842 | 841.4 | 845.45 | 4.05 | 0.48 | 99567 | 8.42 | 1074 | 419.65 | 2026-05-07 15:54:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.99 | 172.8 | 166.41 | 167.8 | 170.78 | 2.98 | 1.78 | 28275087 | 482.88 | 264.65 | 114.96 | 2026-05-07 15:59:39 |
| Aster DM Healthcare Ltd. | ASTERDM | 740 | 749 | 734.05 | 731.05 | 738.55 | 7.50 | 1.03 | 924216 | 68.26 | 770 | 200.6 | 2026-05-07 15:56:45 |
| Astral Ltd. | ASTRAL | 1577.9 | 1597.8 | 1561.9 | 1576.1 | 1569.1 | -7.00 | -0.44 | 984891 | 154.54 | 2454 | 1232.3 | 2026-05-07 15:58:15 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8469 | 8575.5 | 8368.5 | 8382.5 | 8549 | 166.50 | 1.99 | 9608 | 8.21 | 10691 | 2911 | 2026-05-07 15:58:22 |
| Atul Ltd. | ATUL | 7171 | 7180 | 6986 | 7108 | 7033.5 | -74.50 | -1.05 | 21359 | 15.02 | 9812.9 | 4752 | 2026-05-07 15:50:00 |
| AU Small Finance Bank Ltd. | AUBANK | 1024.9 | 1041 | 1019.3 | 1024 | 1032.4 | 8.40 | 0.82 | 1658965 | 171.27 | 1079.55 | 478.35 | 2026-05-07 15:59:51 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1475.1 | 1498.5 | 1469.3 | 1484 | 1478.7 | -5.30 | -0.36 | 1228324 | 181.63 | 1592 | 397.2 | 2026-05-07 15:56:21 |
| Authum Investment & Infrastructure Ltd. | AIIL | 477 | 494 | 477 | 474.35 | 490.05 | 15.70 | 3.31 | 269972 | 13.23 | 2026-05-07 15:58:50 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1356.6 | 1470.5 | 1355 | 1348.4 | 1450.3 | 101.90 | 7.56 | 1405889 | 203.90 | 1593.8 | 321.1 | 2026-05-07 15:59:46 |
| AWL Agri Business Ltd. | AWL | 208.45 | 216.01 | 208.27 | 207.8 | 211.94 | 4.14 | 1.99 | 5675541 | 120.29 | 841.7 | 171.19 | 2026-05-07 15:59:42 |
| Balaji Amines Ltd. | BALAMINES | 1495 | 1535 | 1488.4 | 1492.4 | 1526.3 | 33.90 | 2.27 | 224514 | 34.27 | 3844 | 968.1 | 2026-05-07 15:56:18 |
| Balkrishna Industries Ltd. | BALKRISIND | 2255 | 2283 | 2228.7 | 2230.3 | 2258.4 | 28.10 | 1.26 | 90321 | 20.40 | 3375 | 1796.3 | 2026-05-07 15:55:08 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 530 | 530 | 521.2 | 524.85 | 525.5 | 0.65 | 0.12 | 368776 | 19.38 | 691.8 | 307.3 | 2026-05-07 15:59:33 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.8 | 209.39 | 206 | 208.88 | 207.63 | -1.25 | -0.60 | 9483087 | 196.90 | 314.8 | 128.16 | 2026-05-07 15:59:50 |
| Bank Of India | BANKINDIA | 143.25 | 143.59 | 139.7 | 142.34 | 140.37 | -1.97 | -1.38 | 10811865 | 151.77 | 178.36 | 45.85 | 2026-05-07 15:59:58 |
| Bank Of Maharashtra | MAHABANK | 84.34 | 85.9 | 83.71 | 83.63 | 85.31 | 1.68 | 2.01 | 23847379 | 203.44 | 85.9 | 16.9 | 2026-05-07 15:59:50 |
| BASF India Ltd. | BASF | 3840 | 3930 | 3767.4 | 3802.8 | 3857.2 | 54.40 | 1.43 | 96463 | 37.21 | 8750 | 2193 | 2026-05-07 15:56:06 |
| Bata India Ltd. | BATAINDIA | 724.5 | 735.5 | 722.7 | 724.95 | 728.15 | 3.20 | 0.44 | 155585 | 11.33 | 1989 | 605 | 2026-05-07 15:55:21 |
| Bayer CropScience Ltd. | BAYERCROP | 4687 | 4687 | 4630 | 4650.9 | 4636.9 | -14.00 | -0.30 | 10957 | 5.08 | 7196.85 | 3920.45 | 2026-05-07 15:57:38 |
| BEML Ltd. | BEML | 1905 | 2018 | 1885 | 1897.9 | 2000.2 | 102.30 | 5.39 | 1080612 | 216.14 | 5488 | 1128 | 2026-05-07 15:59:30 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1475 | 1401 | 1401.5 | 1466.9 | 65.40 | 4.67 | 2660844 | 390.32 | 2958 | 785.75 | 2026-05-07 15:59:05 |
| Bharat Forge Ltd. | BHARATFORG | 1887.4 | 2026.6 | 1856.1 | 1873.8 | 1992.9 | 119.10 | 6.36 | 7055670 | 1406.12 | 2026.6 | 677.35 | 2026-05-07 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 385.5 | 408.35 | 383.45 | 385.95 | 406.45 | 20.50 | 5.31 | 37208886 | 1512.36 | 408.35 | 51.35 | 2026-05-07 15:59:55 |
| Bikaji Foods International Ltd. | BIKAJI | 686 | 687.6 | 670.05 | 682.7 | 674.3 | -8.40 | -1.23 | 143375 | 9.67 | 1007.95 | 303 | 2026-05-07 15:54:59 |
| Biocon Ltd. | BIOCON | 384 | 386.3 | 379.6 | 380.6 | 382.25 | 1.65 | 0.43 | 5229003 | 199.88 | 424.95 | 191.55 | 2026-05-07 15:59:32 |
| Birla Corporation Ltd. | BIRLACORPN | 989.95 | 995.95 | 975 | 976 | 986.05 | 10.05 | 1.03 | 62181 | 6.13 | 1802 | 769.6 | 2026-05-07 15:58:00 |
| Birlasoft Ltd. | BSOFT | 377 | 381.95 | 359.35 | 372.5 | 362.2 | -10.30 | -2.77 | 2261092 | 81.90 | 861.85 | 250.25 | 2026-05-07 15:58:27 |
| BLS International Services Ltd. | BLS | 289.4 | 294.75 | 287.5 | 286.7 | 291.9 | 5.20 | 1.81 | 1244168 | 36.32 | 521.8 | 110.075 | 2026-05-07 15:57:22 |
| Blue Dart Express Ltd. | BLUEDART | 5715 | 5753 | 5610 | 5647 | 5662.5 | 15.50 | 0.27 | 15881 | 8.99 | 9640 | 4683 | 2026-05-07 15:58:31 |
| Blue Jet Healthcare Ltd. | BLUEJET | 492 | 497.9 | 484.1 | 489.45 | 490.35 | 0.90 | 0.18 | 421259 | 20.66 | 2026-05-07 15:59:41 | ||
| Blue Star Ltd. | BLUESTARCO | 1823.6 | 1825.8 | 1740.7 | 1806.6 | 1748.6 | -58.00 | -3.21 | 1769507 | 309.42 | 2417 | 493.5 | 2026-05-07 15:59:47 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1561.2 | 1575.1 | 1545.4 | 1553.5 | 1564.3 | 10.80 | 0.70 | 61519 | 9.62 | 2975 | 781.05 | 2026-05-07 15:57:33 |
| Borosil Renewables Ltd. | BORORENEW | 547.85 | 568.9 | 546 | 544.85 | 565.55 | 20.70 | 3.80 | 1550418 | 87.68 | 721 | 374.4 | 2026-05-07 15:58:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 240.94 | 246.4 | 238.01 | 239.86 | 238.71 | -1.15 | -0.48 | 998072 | 23.82 | 2026-05-07 15:56:21 | ||
| Brigade Enterprises Ltd. | BRIGADE | 792.5 | 798 | 767.35 | 808.95 | 773.15 | -35.80 | -4.43 | 754155 | 58.31 | 1453.1 | 430.7 | 2026-05-07 15:58:46 |
| BSE Ltd. | BSE | 3887 | 3985 | 3864.9 | 3852.1 | 3963.6 | 111.50 | 2.89 | 4714160 | 1868.50 | 7588 | 406.2 | 2026-05-07 15:59:54 |
| Campus Activewear Ltd. | CAMPUS | 248.99 | 252.97 | 248.02 | 248.29 | 249.26 | 0.97 | 0.39 | 170263 | 4.24 | 639.3 | 210 | 2026-05-07 15:53:57 |
| Can Fin Homes Ltd. | CANFINHOME | 908.7 | 909.55 | 883.7 | 903.3 | 886.3 | -17.00 | -1.88 | 126836 | 11.24 | 964.9 | 452 | 2026-05-07 15:59:10 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1845 | 1885 | 1840.1 | 1841.3 | 1866.6 | 25.30 | 1.37 | 124846 | 23.30 | 2641 | 575 | 2026-05-07 15:59:30 |
| Capri Global Capital Ltd. | CGCL | 200.9 | 204.33 | 198.35 | 200.52 | 200.14 | -0.38 | -0.19 | 4197169 | 84.00 | 1049 | 150.51 | 2026-05-07 15:59:27 |
| Carborundum Universal Ltd. | CARBORUNIV | 987.8 | 1023.35 | 987.8 | 987.8 | 1003.4 | 15.60 | 1.58 | 240729 | 24.15 | 1841.15 | 735.2 | 2026-05-07 15:45:45 |
| Castrol India Ltd. | CASTROLIND | 186.99 | 187 | 185 | 186.05 | 185.52 | -0.53 | -0.28 | 1447315 | 26.85 | 284.4 | 107.4 | 2026-05-07 15:59:51 |
| CCL Products (India) Ltd. | CCL | 1182 | 1217.5 | 1180.3 | 1178.3 | 1207.8 | 29.50 | 2.50 | 339545 | 41.01 | 1217.5 | 412.1 | 2026-05-07 15:55:21 |
| CE Info Systems Ltd. | MAPMYINDIA | 960 | 981.65 | 960 | 952.5 | 968.1 | 15.60 | 1.64 | 120615 | 11.68 | 2747.85 | 795 | 2026-05-07 15:59:48 |
| Ceat Ltd. | CEATLTD | 3372 | 3399 | 3345.5 | 3357.3 | 3357.7 | 0.40 | 0.01 | 197044 | 66.16 | 4438 | 1324.2 | 2026-05-07 15:59:55 |
| Cello World Ltd. | CELLO | 425.9 | 429.7 | 421.55 | 425.75 | 422.85 | -2.90 | -0.68 | 115817 | 4.90 | 2026-05-07 15:58:55 | ||
| Central Bank Of India | CENTRALBK | 36.9 | 37.33 | 36.64 | 36.73 | 37.24 | 0.51 | 1.39 | 7692141 | 28.65 | 76.9 | 17.65 | 2026-05-07 15:59:32 |
| Central Depository Services (India) Ltd. | CDSL | 1291 | 1291 | 1267.1 | 1282.8 | 1269.8 | -13.00 | -1.01 | 1958453 | 248.68 | 2989 | 880.9 | 2026-05-07 15:59:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 809.9 | 809.9 | 792.55 | 798.5 | 799.9 | 1.40 | 0.18 | 26166 | 2.09 | 935 | 436 | 2026-05-07 15:58:55 |
| Cera Sanitaryware Ltd. | CERA | 5389 | 5520 | 5348 | 5379 | 5456.5 | 77.50 | 1.44 | 15681 | 8.56 | 10789.95 | 4461.1 | 2026-05-07 15:53:30 |
| CESC Ltd. | CESC | 184 | 190.2 | 184 | 185.01 | 186.61 | 1.60 | 0.86 | 4218285 | 78.72 | 212.49 | 62.1 | 2026-05-07 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 841.5 | 872.35 | 830.05 | 828.9 | 859.1 | 30.20 | 3.64 | 13476263 | 1157.75 | 874.7 | 212.1 | 2026-05-07 15:59:25 |
| Chalet Hotels Ltd. | CHALET | 796 | 797.95 | 783.25 | 788.15 | 791.15 | 3.00 | 0.38 | 83402 | 6.60 | 1082 | 303.95 | 2026-05-07 15:58:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.8 | 456.5 | 450.25 | 452.65 | 453.95 | 1.30 | 0.29 | 557820 | 25.32 | 742.2 | 248.4 | 2026-05-07 15:56:28 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 233.1 | 235.97 | 230.6 | 230.22 | 233.69 | 3.47 | 1.51 | 530423 | 12.40 | 633.9 | 211.03 | 2026-05-07 15:57:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1072.5 | 1094.9 | 1064.2 | 1072.5 | 1076.2 | 3.70 | 0.34 | 906051 | 97.51 | 1275 | 186.6 | 2026-05-07 15:58:00 |
| Choice International Ltd. | CHOICEIN | 688.7 | 702 | 687 | 685.2 | 689.95 | 4.75 | 0.69 | 737191 | 50.86 | 860.5 | 211.5 | 2026-05-07 15:47:39 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1735.9 | 1769.2 | 1732.8 | 1732.8 | 1755 | 22.20 | 1.28 | 149010 | 26.15 | 2231.6 | 511.3 | 2026-05-07 15:55:38 |
| CIE Automotive India Ltd. | CIEINDIA | 485 | 487.65 | 479.55 | 477.6 | 481.35 | 3.75 | 0.79 | 333951 | 16.07 | 622.4 | 250.45 | 2026-05-07 15:56:57 |
| City Union Bank Ltd. | CUB | 272.95 | 273.9 | 268.6 | 273 | 270.85 | -2.15 | -0.79 | 1169101 | 31.67 | 324.1 | 119.5 | 2026-05-07 15:59:30 |
| Clean Science And Technology Ltd. | CLEAN | 869.7 | 881 | 860.1 | 859.15 | 876.9 | 17.75 | 2.07 | 560328 | 49.14 | 1980 | 652 | 2026-05-07 15:58:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1760 | 1823.9 | 1746 | 1753.1 | 1814.7 | 61.60 | 3.51 | 3414471 | 619.62 | 2979.45 | 329.1 | 2026-05-07 15:59:52 |
| Coforge Ltd. | COFORGE | 1294.9 | 1312.6 | 1277.7 | 1280.4 | 1285.3 | 4.90 | 0.38 | 5846100 | 751.40 | 10026.8 | 1008.1 | 2026-05-07 15:59:57 |
| Cohance Lifesciences Ltd. | COHANCE | 486.5 | 494.2 | 478.55 | 481.25 | 484.85 | 3.60 | 0.75 | 1916847 | 92.94 | 1360 | 266.7 | 2026-05-07 15:57:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2172 | 2185 | 2144.9 | 2157.1 | 2167 | 9.90 | 0.46 | 209531 | 45.41 | 3890 | 1434.6 | 2026-05-07 15:55:47 |
| Computer Age Management Services Ltd. | CAMS | 817.95 | 838 | 813.05 | 815.85 | 835.9 | 20.05 | 2.46 | 2148085 | 179.56 | 5367.5 | 611.4 | 2026-05-07 15:57:39 |
| Concord Biotech Ltd. | CONCORDBIO | 1224 | 1234.2 | 1190 | 1222 | 1198.7 | -23.30 | -1.91 | 183726 | 22.02 | 2026-05-07 15:55:31 | ||
| Container Corporation Of India Ltd. | CONCOR | 527 | 528.9 | 523 | 524.2 | 526.7 | 2.50 | 0.48 | 1033035 | 54.41 | 1180 | 421.45 | 2026-05-07 15:57:07 |
| Coromandel International Ltd. | COROMANDEL | 2035 | 2035 | 1931.5 | 2018.1 | 1965 | -53.10 | -2.63 | 890524 | 174.99 | 2718.9 | 838 | 2026-05-07 15:56:08 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7825 | 8780 | 7704.5 | 7774.5 | 8637 | 862.50 | 11.09 | 1672385 | 1444.44 | 8780 | 2502.3 | 2026-05-07 15:59:49 |
| CreditAccess Grameen Ltd. | CREDITACC | 1475 | 1496.8 | 1445.1 | 1471.6 | 1490.4 | 18.80 | 1.28 | 405221 | 60.39 | 1790.75 | 750.2 | 2026-05-07 15:56:03 |
| CRISIL Ltd. | CRISIL | 4160 | 4229 | 4140.1 | 4155.4 | 4152 | -3.40 | -0.08 | 109032 | 45.27 | 6950 | 2725 | 2026-05-07 15:58:01 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 284.6 | 292.95 | 283.25 | 284.05 | 290.75 | 6.70 | 2.36 | 6870435 | 199.76 | 484 | 217.4 | 2026-05-07 15:59:00 |
| CSB Bank Ltd. | CSBBANK | 375.1 | 377.4 | 353.95 | 371.95 | 356.95 | -15.00 | -4.03 | 1807664 | 64.52 | 574.4 | 198 | 2026-05-07 15:59:08 |
| Cummins India Ltd. | CUMMINSIND | 5352.5 | 5424 | 5317.5 | 5324.5 | 5403 | 78.50 | 1.47 | 496602 | 268.31 | 5424 | 1103.8 | 2026-05-07 15:56:34 |
| Cyient Ltd. | CYIENT | 903 | 904 | 887 | 900.75 | 894.4 | -6.35 | -0.70 | 372760 | 33.34 | 2381 | 723.8 | 2026-05-07 15:59:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1989.5 | 1993.9 | 1959.5 | 1974.6 | 1974.3 | -0.30 | -0.02 | 262291 | 51.78 | 2488.9 | 1476.05 | 2026-05-07 15:51:38 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4192.4 | 4280 | 4180.1 | 4171.5 | 4250.1 | 78.60 | 1.88 | 716006 | 304.31 | 4303 | 816.1 | 2026-05-07 15:59:10 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1293 | 1306.4 | 1255 | 1301.8 | 1260.5 | -41.30 | -3.17 | 83515 | 10.53 | 1502.3 | 730.2 | 2026-05-07 15:56:06 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1298 | 1348 | 1281 | 1294.3 | 1338.4 | 44.10 | 3.41 | 560576 | 75.03 | 1778.6 | 461 | 2026-05-07 15:57:25 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1825 | 1860 | 1812.6 | 1821.6 | 1854.4 | 32.80 | 1.80 | 371083 | 68.81 | 3169 | 1280 | 2026-05-07 15:59:30 |
| Delhivery Ltd. | DELHIVERY | 472.95 | 484.5 | 472.4 | 471 | 481.75 | 10.75 | 2.28 | 5056967 | 243.62 | 621.95 | 236.53 | 2026-05-07 15:59:32 |
| Devyani International Ltd. | DEVYANI | 121.15 | 122.23 | 117.97 | 121 | 118.89 | -2.11 | -1.74 | 2064041 | 24.54 | 227.5 | 91.55 | 2026-05-07 15:58:02 |
| Dixon Technologies (India) Ltd. | DIXON | 11350 | 11395 | 11006 | 11299 | 11048 | -251.00 | -2.22 | 619219 | 684.11 | 19148.9 | 2553 | 2026-05-07 15:59:56 |
| DOMS Industries Ltd. | DOMS | 2365 | 2382 | 2346 | 2363.6 | 2356.8 | -6.80 | -0.29 | 19595 | 4.62 | 2026-05-07 15:55:48 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1593.9 | 1621 | 1545 | 1586.2 | 1565.5 | -20.70 | -1.31 | 620229 | 97.10 | 3653.95 | 1272.6 | 2026-05-07 15:58:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 862 | 865.5 | 846 | 856.85 | 847.35 | -9.50 | -1.11 | 275399 | 23.34 | 1246.8 | 433.2 | 2026-05-07 15:58:15 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.05 | 8.18 | 8 | 8.03 | 8.02 | -0.01 | -0.12 | 13803816 | 11.07 | 73.5 | 5.77 | 2026-05-07 15:59:41 |
| eClerx Services Ltd. | ECLERX | 1594.2 | 1625 | 1560 | 1581.5 | 1593.7 | 12.20 | 0.77 | 342449 | 54.58 | 4995 | 1221 | 2026-05-07 15:58:34 |
| EIH Ltd. | EIHOTEL | 335 | 336 | 332 | 333.2 | 334.95 | 1.75 | 0.53 | 109896 | 3.68 | 502.2 | 150.35 | 2026-05-07 15:47:40 |
| Elecon Engineering Company Ltd. | ELECON | 560.5 | 574.9 | 560 | 557.65 | 562.65 | 5.00 | 0.90 | 869625 | 48.93 | 1409 | 317.4 | 2026-05-07 15:59:27 |
| Elgi Equipments Ltd. | ELGIEQUIP | 548.65 | 566.8 | 547.55 | 548.5 | 562.35 | 13.85 | 2.53 | 418449 | 23.53 | 798.95 | 357.95 | 2026-05-07 15:57:06 |
| Emami Ltd. | EMAMILTD | 454.8 | 459 | 446.4 | 452.2 | 454.4 | 2.20 | 0.49 | 520645 | 23.66 | 860 | 340.55 | 2026-05-07 15:58:49 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1677.4 | 1688.8 | 1630.8 | 1659.5 | 1664.8 | 5.30 | 0.32 | 279072 | 46.46 | 2026-05-07 15:58:00 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 263.25 | 267.5 | 259.05 | 260.65 | 264.9 | 4.25 | 1.63 | 3667313 | 97.15 | 2026-05-07 15:59:35 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2375 | 2600.8 | 2365 | 2354.2 | 2536.2 | 182.00 | 7.73 | 568302 | 144.13 | 3079.9 | 1179 | 2026-05-07 15:59:58 |
| Engineers India Ltd. | ENGINERSIN | 262.5 | 267 | 258 | 262.35 | 261.35 | -1.00 | -0.38 | 4651205 | 121.56 | 303.9 | 62.4 | 2026-05-07 15:59:49 |
| EPL Ltd. | EPL | 230.37 | 235 | 228.98 | 228.79 | 234.36 | 5.57 | 2.43 | 1111829 | 26.06 | 289.9 | 147 | 2026-05-07 15:56:30 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.95 | 73.95 | 71.87 | 73.49 | 73.28 | -0.21 | -0.29 | 3929817 | 28.80 | 116.5 | 42.85 | 2026-05-07 15:57:48 |
| Eris Lifesciences Ltd. | ERIS | 1382 | 1395.6 | 1374 | 1371.9 | 1383.2 | 11.30 | 0.82 | 132550 | 18.33 | 1910 | 551.3 | 2026-05-07 15:54:48 |
| Escorts Kubota Ltd. | ESCORTS | 3335 | 3408 | 3300 | 3317.1 | 3345.9 | 28.80 | 0.87 | 507852 | 169.92 | 4420 | 1645 | 2026-05-07 15:59:38 |
| Exide Industries Ltd. | EXIDEIND | 352 | 365.6 | 342 | 351.7 | 364.45 | 12.75 | 3.63 | 11093645 | 404.31 | 620.35 | 152.7 | 2026-05-07 15:59:44 |
| FDC Ltd. | FDC | 371.45 | 380.2 | 371.45 | 371.45 | 375.55 | 4.10 | 1.10 | 87405 | 3.28 | 658.85 | 245.25 | 2026-05-07 15:55:51 |
| Fine Organic Industries Ltd. | FINEORG | 4658.8 | 4760 | 4602.2 | 4658.8 | 4658.8 | 0.00 | 0.00 | 16426 | 7.65 | 7328.75 | 3407 | 2026-05-07 15:49:06 |
| Finolex Cables Ltd. | FINCABLES | 1048.05 | 1101.85 | 1048 | 1045.45 | 1087.9 | 42.45 | 4.06 | 1081088 | 117.61 | 1700 | 424.8 | 2026-05-07 15:59:59 |
| Finolex Industries Ltd. | FINPIPE | 177 | 178.99 | 176.01 | 176.76 | 177.42 | 0.66 | 0.37 | 477263 | 8.47 | 355.9 | 121.5 | 2026-05-07 15:52:59 |
| Firstsource Solutions Ltd. | FSL | 246.74 | 249.8 | 234.25 | 243.41 | 235.18 | -8.23 | -3.38 | 6191653 | 145.62 | 422.3 | 96.25 | 2026-05-07 15:59:18 |
| Five-Star Business Finance Ltd. | FIVESTAR | 487.5 | 488.3 | 467.85 | 484.65 | 473.25 | -11.40 | -2.35 | 1452918 | 68.76 | 943.75 | 338.15 | 2026-05-07 15:54:42 |
| Fortis Healthcare Ltd. | FORTIS | 960 | 963.3 | 946 | 956.9 | 947.7 | -9.20 | -0.96 | 689475 | 65.34 | 1104.3 | 245.5 | 2026-05-07 15:54:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 274.25 | 279.25 | 268.65 | 272.35 | 269.85 | -2.50 | -0.92 | 6436993 | 173.70 | 285.6 | 114.25 | 2026-05-07 15:59:15 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3029 | 3130 | 3025 | 3021 | 3093.8 | 72.80 | 2.41 | 2623449 | 811.64 | 3538.4 | 252.25 | 2026-05-07 15:59:50 |
| GE Vernova T&D India Ltd. | GVT&D | 4586 | 4822 | 4580 | 4563.1 | 4768.2 | 205.10 | 4.49 | 888676 | 423.74 | 4822 | 98.55 | 2026-05-07 15:57:18 |
| General Insurance Corporation of India | GICRE | 401 | 404.8 | 397.95 | 399.95 | 399.35 | -0.60 | -0.15 | 567356 | 22.66 | 525.5 | 117.4 | 2026-05-07 15:58:49 |
| Gillette India Ltd. | GILLETTE | 7951 | 7989 | 7885 | 7900 | 7932.5 | 32.50 | 0.41 | 40170 | 31.86 | 11500 | 4135.25 | 2026-05-07 15:57:00 |
| Gland Pharma Ltd. | GLAND | 1811.9 | 1882 | 1811.9 | 1811.5 | 1870.6 | 59.10 | 3.26 | 243204 | 45.49 | 2607 | 861 | 2026-05-07 15:55:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2423.5 | 2490 | 2423.5 | 2423.3 | 2481.3 | 58.00 | 2.39 | 129747 | 32.19 | 3515.7 | 1227 | 2026-05-07 15:46:10 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2390 | 2404 | 2355.7 | 2377.6 | 2371.6 | -6.00 | -0.25 | 426469 | 101.14 | 2474 | 361.4 | 2026-05-07 15:58:37 |
| Global Health Ltd. | MEDANTA | 1185.6 | 1226.9 | 1185.6 | 1181.6 | 1206.9 | 25.30 | 2.14 | 239783 | 28.94 | 1513.9 | 390.55 | 2026-05-07 15:56:23 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 919.9 | 943.8 | 908 | 914.8 | 914.9 | 0.10 | 0.01 | 111003 | 10.16 | 2110 | 784 | 2026-05-07 15:56:09 |
| GMR Airports Ltd. | GMRAIRPORT | 99.11 | 101.18 | 99.1 | 99.23 | 100.66 | 1.43 | 1.44 | 22959362 | 231.11 | 110.36 | 33.35 | 2026-05-07 15:59:50 |
| Go Digit General Insurance Ltd. | GODIGIT | 305 | 319 | 304 | 303.7 | 315.4 | 11.70 | 3.85 | 420183 | 13.25 | 2026-05-07 15:55:02 | ||
| Godawari Power And Ispat Ltd. | GPIL | 304 | 306.25 | 301.25 | 304.6 | 304.35 | -0.25 | -0.08 | 1270017 | 38.65 | 1223.95 | 145.75 | 2026-05-07 15:56:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2319.5 | 2383.6 | 2308 | 2308 | 2340.4 | 32.40 | 1.40 | 870716 | 203.78 | 11465 | 1047 | 2026-05-07 15:59:32 |
| Godrej Agrovet Ltd. | GODREJAGRO | 583.9 | 593.85 | 578.5 | 580.4 | 586.4 | 6.00 | 1.03 | 614504 | 36.03 | 876.7 | 390.85 | 2026-05-07 15:58:25 |
| Godrej Industries Ltd. | GODREJIND | 1029.5 | 1226.85 | 1027.5 | 1022.4 | 1226.85 | 204.45 | 20.00 | 2495313 | 306.14 | 1390 | 395 | 2026-05-07 15:59:46 |
| Godrej Properties Ltd. | GODREJPROP | 1870 | 1890 | 1835.6 | 1867.2 | 1878.6 | 11.40 | 0.61 | 923911 | 173.57 | 3402.7 | 1005 | 2026-05-07 15:59:55 |
| GR Infraprojects Ltd. | GRINFRA | 991.9 | 1001.1 | 973.15 | 983.8 | 998.8 | 15.00 | 1.52 | 38456 | 3.84 | 1860 | 785 | 2026-05-07 15:58:55 |
| Granules India Ltd. | GRANULES | 737.1 | 752.7 | 732.15 | 736 | 743.5 | 7.50 | 1.02 | 1304467 | 96.99 | 755.1 | 267.75 | 2026-05-07 15:55:46 |
| Graphite India Ltd. | GRAPHITE | 719 | 733.9 | 714 | 717.2 | 728.55 | 11.35 | 1.58 | 1011605 | 73.70 | 760 | 251.7 | 2026-05-07 15:57:50 |
| Gravita India Ltd. | GRAVITA | 1805 | 1846.3 | 1756.1 | 1794.5 | 1798.9 | 4.40 | 0.25 | 510497 | 91.83 | 2700 | 280.05 | 2026-05-07 15:59:22 |
| Grindwell Norton Ltd. | GRINDWELL | 1646 | 1674 | 1633.8 | 1647.6 | 1659.4 | 11.80 | 0.72 | 91468 | 15.18 | 2960 | 1329 | 2026-05-07 15:47:21 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.63 | 165.17 | 154.89 | 156.63 | 163.08 | 6.45 | 4.12 | 2472179 | 40.32 | 421.2 | 98.72 | 2026-05-07 15:59:51 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3847.3 | 3878 | 3761.2 | 3810.7 | 3798.4 | -12.30 | -0.32 | 104897 | 39.84 | 4880.95 | 2476 | 2026-05-07 15:58:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 703.9 | 719.5 | 699 | 699.8 | 703.7 | 3.90 | 0.56 | 3274665 | 230.44 | 771.9 | 122.7 | 2026-05-07 15:59:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 504 | 495 | 498.35 | 501.15 | 2.80 | 0.56 | 321459 | 16.11 | 800 | 365 | 2026-05-07 15:58:28 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.68 | 164.17 | 158.85 | 158.99 | 160.72 | 1.73 | 1.09 | 2179813 | 35.03 | 250.69 | 80.55 | 2026-05-07 15:58:44 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.49 | 179.29 | 176.1 | 177.92 | 177.71 | -0.21 | -0.12 | 597440 | 10.62 | 322.25 | 116 | 2026-05-07 15:56:44 |
| Gujarat State Petronet Ltd. | GSPL | 298.3 | 301.2 | 292.6 | 296.4 | 296.75 | 0.35 | 0.12 | 1970296 | 58.47 | 469.7 | 214.9 | 2026-05-07 15:54:00 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 388.9 | 390.75 | 382.45 | 387.75 | 388.25 | 0.50 | 0.13 | 821334 | 31.89 | 1136 | 330.2 | 2026-05-07 15:57:30 |
| Happy Forgings Ltd. | HAPPYFORGE | 1377.7 | 1435.9 | 1361.1 | 1353.9 | 1412.2 | 58.30 | 4.31 | 316924 | 44.76 | 2026-05-07 15:59:36 | ||
| HBL Engineering Ltd. | HBLENGINE | 865 | 875 | 845 | 854.65 | 848.2 | -6.45 | -0.75 | 2520556 | 213.79 | 1122 | 74.5 | 2026-05-07 15:59:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2830 | 2854.9 | 2780 | 2815.9 | 2834.6 | 18.70 | 0.66 | 814891 | 230.99 | 5934.5 | 1589.5 | 2026-05-07 15:59:30 |
| HEG Ltd. | HEG | 595 | 606.05 | 589.6 | 593.25 | 594.15 | 0.90 | 0.15 | 1105191 | 65.66 | 2743 | 331.25 | 2026-05-07 15:59:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5458.5 | 5189.5 | 5170 | 5343 | 173.00 | 3.35 | 1775531 | 948.67 | 6388.5 | 2246 | 2026-05-07 15:59:35 |
| Hexaware Technologies Ltd. | HEXT | 475 | 477.35 | 453.15 | 459.35 | 460.55 | 1.20 | 0.26 | 1743239 | 80.28 | 2026-05-07 15:58:59 | ||
| HFCL Ltd. | HFCL | 143.95 | 147.67 | 140.21 | 141.46 | 146.24 | 4.78 | 3.38 | 130722218 | 1911.68 | 171 | 55.75 | 2026-05-07 15:59:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 640 | 646.5 | 610 | 635.15 | 614.9 | -20.25 | -3.19 | 9678191 | 595.11 | 688.7 | 80.2 | 2026-05-07 15:59:30 |
| Hindustan Copper Ltd. | HINDCOPPER | 557 | 584 | 556 | 550.5 | 568.6 | 18.10 | 3.29 | 13960096 | 793.77 | 760.05 | 93.85 | 2026-05-07 15:59:49 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.4 | 404.25 | 387 | 399.2 | 396.5 | -2.70 | -0.68 | 11241091 | 445.71 | 594.8 | 200.05 | 2026-05-07 15:59:58 |
| Hindustan Zinc Ltd. | HINDZINC | 644.9 | 645.65 | 634.6 | 634.6 | 636.55 | 1.95 | 0.31 | 7886637 | 502.02 | 807.7 | 262.65 | 2026-05-07 15:59:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 33800 | 34950 | 33500 | 33380 | 34875 | 1495.00 | 4.48 | 146328 | 510.32 | 34950 | 2840.1 | 2026-05-07 15:57:43 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1228.1 | 1238.9 | 1150 | 1226.6 | 1217.5 | -9.10 | -0.74 | 803998 | 97.89 | 1519 | 652 | 2026-05-07 15:56:26 |
| Honasa Consumer Ltd. | HONASA | 346 | 357 | 343 | 345.15 | 354.6 | 9.45 | 2.74 | 790281 | 28.02 | 2026-05-07 15:55:46 | ||
| Honeywell Automation India Ltd. | HONAUT | 30310 | 30970 | 30255 | 30180 | 30605 | 425.00 | 1.41 | 12743 | 39.00 | 59994 | 26220 | 2026-05-07 15:51:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 223.21 | 231.3 | 222.2 | 222.41 | 228.01 | 5.60 | 2.52 | 7799198 | 177.83 | 353.7 | 34.35 | 2026-05-07 15:59:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 553 | 568.8 | 550.35 | 550.1 | 562.9 | 12.80 | 2.33 | 2640252 | 148.62 | 796.8 | 380.7 | 2026-05-07 15:58:15 |
| IDBI Bank Ltd. | IDBI | 76.5 | 77.25 | 75.52 | 76.03 | 75.76 | -0.27 | -0.36 | 6488309 | 49.16 | 118.38 | 38.65 | 2026-05-07 15:59:36 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.91 | 71 | 69.15 | 69.59 | 70.39 | 0.80 | 1.15 | 24250509 | 170.70 | 100.7 | 43.05 | 2026-05-07 15:59:32 |
| IIFL Finance Ltd. | IIFL | 459 | 469 | 457 | 455.2 | 464.2 | 9.00 | 1.98 | 2650816 | 123.05 | 703.4 | 279.8 | 2026-05-07 15:57:10 |
| Indegene Ltd. | INDGN | 534.6 | 541.55 | 529 | 533 | 531.4 | -1.60 | -0.30 | 214250 | 11.39 | 2026-05-07 15:58:00 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2068.5 | 2105.4 | 2062.2 | 2056.9 | 2091 | 34.10 | 1.66 | 75148 | 15.71 | 3335.55 | 1900.1 | 2026-05-07 15:55:30 |
| Indian Bank | INDIANB | 875 | 875 | 856 | 866.85 | 860.75 | -6.10 | -0.70 | 1581343 | 136.11 | 1000.9 | 173 | 2026-05-07 15:57:15 |
| Indian Energy Exchange Ltd. | IEX | 130 | 134.15 | 129.51 | 129.8 | 133.81 | 4.01 | 3.09 | 8110310 | 108.52 | 244.4 | 114.6 | 2026-05-07 15:58:55 |
| Indian Overseas Bank | IOB | 35.5 | 35.5 | 35.07 | 35.17 | 35.17 | 0.00 | 0.00 | 4835386 | 17.01 | 83.75 | 16.8 | 2026-05-07 15:56:02 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 575 | 578.05 | 567 | 572.75 | 568.5 | -4.25 | -0.74 | 1391332 | 79.10 | 1138.9 | 492.65 | 2026-05-07 15:59:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.37 | 137.45 | 135.3 | 136.41 | 135.56 | -0.85 | -0.62 | 6033015 | 81.78 | 2026-05-07 15:59:34 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 915 | 941.95 | 900.45 | 897.25 | 924.7 | 27.45 | 3.06 | 246030 | 22.75 | 1731.95 | 708.05 | 2026-05-07 15:58:10 |
| Indraprastha Gas Ltd. | IGL | 170.8 | 171.84 | 168.95 | 169.46 | 169.84 | 0.38 | 0.22 | 3341947 | 56.76 | 570.35 | 141.74 | 2026-05-07 15:59:46 |
| Indus Towers Ltd. | INDUSTOWER | 410.45 | 411.8 | 399.6 | 408.3 | 402.9 | -5.40 | -1.32 | 10362390 | 417.50 | 481.5 | 135.15 | 2026-05-07 15:57:25 |
| Inox India Ltd. | INOXINDIA | 1508.6 | 1564.7 | 1495.5 | 1508.6 | 1554.5 | 45.90 | 3.04 | 239815 | 37.28 | 2026-05-07 15:58:12 | ||
| Inox Wind Ltd. | INOXWIND | 108 | 108 | 104.63 | 107.11 | 106.65 | -0.46 | -0.43 | 25094244 | 267.63 | 663 | 75.05 | 2026-05-07 15:59:59 |
| Intellect Design Arena Ltd. | INTELLECT | 795 | 804 | 776.5 | 784.4 | 782.15 | -2.25 | -0.29 | 1082509 | 84.67 | 1255 | 388.65 | 2026-05-07 15:59:53 |
| International Gemological Institute Ltd. | IGIL | 364.9 | 369.9 | 361.2 | 362 | 364.15 | 2.15 | 0.59 | 260581 | 9.49 | 2026-05-07 15:53:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1679.9 | 1717 | 1668.6 | 1665.5 | 1695.7 | 30.20 | 1.81 | 142328 | 24.13 | 2026-05-07 15:58:35 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1572.2 | 1590.4 | 1555.1 | 1564.4 | 1560.1 | -4.30 | -0.27 | 97347 | 15.19 | 1755.9 | 669.8 | 2026-05-07 15:59:25 |
| IRB Infrastructure Developers Ltd. | IRB | 21.9 | 21.96 | 21.58 | 21.83 | 21.67 | -0.16 | -0.73 | 12602772 | 27.31 | 78.15 | 19.81 | 2026-05-07 15:59:37 |
| Ircon International Ltd. | IRCON | 159.96 | 164.4 | 158 | 159.17 | 161.35 | 2.18 | 1.37 | 6915719 | 111.59 | 351.6 | 38.6 | 2026-05-07 15:59:39 |
| ITC Hotels Ltd. | ITCHOTELS | 170.2 | 170.2 | 165.85 | 169.08 | 166.18 | -2.90 | -1.72 | 3531374 | 58.68 | 2026-05-07 15:58:02 | ||
| ITI Ltd. | ITI | 303.5 | 307.5 | 300.5 | 302.1 | 303.65 | 1.55 | 0.51 | 813302 | 24.70 | 592.7 | 86.55 | 2026-05-07 15:59:48 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 84.19 | 85.06 | 83 | 83.97 | 84.18 | 0.21 | 0.25 | 1684114 | 14.18 | 1314 | 35.8 | 2026-05-07 15:58:34 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.4 | 19.93 | 19.12 | 19.31 | 19.39 | 0.08 | 0.41 | 95901056 | 185.95 | 27.7 | 5.15 | 2026-05-07 15:59:45 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2114.1 | 2167 | 2108 | 2141.5 | 2143.2 | 1.70 | 0.08 | 233228 | 49.99 | 3049 | 1260.25 | 2026-05-07 15:59:58 |
| JBM Auto Ltd. | JBMA | 622 | 628 | 616.6 | 618.4 | 624.2 | 5.80 | 0.94 | 530980 | 33.14 | 2428.35 | 361 | 2026-05-07 15:57:54 |
| Jindal Saw Ltd. | JINDALSAW | 244 | 244.42 | 239.29 | 242.24 | 242.46 | 0.22 | 0.09 | 1696042 | 41.12 | 759.9 | 77.45 | 2026-05-07 15:55:48 |
| Jindal Stainless Ltd. | JSL | 767.15 | 773.75 | 763 | 766.3 | 766.6 | 0.30 | 0.04 | 483323 | 37.05 | 884 | 115.9 | 2026-05-07 15:54:59 |
| JK Cement Ltd. | JKCEMENT | 5570 | 5740 | 5519 | 5521.5 | 5626 | 104.50 | 1.89 | 64835 | 36.48 | 7565.5 | 2425.25 | 2026-05-07 15:58:21 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 667.15 | 671.9 | 665 | 663.6 | 668.85 | 5.25 | 0.79 | 57623 | 3.85 | 1021.2 | 451.5 | 2026-05-07 15:58:35 |
| JK Paper Ltd. | JKPAPER | 377 | 378.6 | 370.9 | 376.2 | 373 | -3.20 | -0.85 | 236774 | 8.83 | 638.75 | 275.75 | 2026-05-07 15:51:31 |
| JK Tyre & Industries Ltd. | JKTYRE | 417.7 | 419.8 | 408.9 | 415.05 | 410.25 | -4.80 | -1.16 | 1066655 | 43.76 | 611.9 | 125.05 | 2026-05-07 15:59:58 |
| JM Financial Ltd. | JMFINANCIL | 143.7 | 146.16 | 142.28 | 143.03 | 142.85 | -0.18 | -0.13 | 2777531 | 39.68 | 199.8 | 57.85 | 2026-05-07 15:58:30 |
| JSW Dulux Ltd. | JSWDULUX | 2998 | 3015.6 | 2952.6 | 2996.4 | 2966.4 | -30.00 | -1.00 | 11950 | 3.54 | 4649 | 1885 | 2026-05-07 15:56:44 |
| JSW Energy Ltd. | JSWENERGY | 570 | 578.9 | 567.85 | 567.9 | 575.9 | 8.00 | 1.41 | 3754380 | 216.21 | 804.9 | 204.65 | 2026-05-07 15:59:47 |
| JSW Holdings Ltd. | JSWHL | 12977 | 13182 | 12950 | 12976 | 12992 | 16.00 | 0.12 | 3084 | 4.01 | 27740 | 3461.25 | 2026-05-07 15:55:29 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.4 | 283 | 273.5 | 273.2 | 281.2 | 8.00 | 2.93 | 4894309 | 137.63 | 2026-05-07 15:58:01 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 473.05 | 483.3 | 467.25 | 471.25 | 479 | 7.75 | 1.64 | 2072767 | 99.29 | 796.75 | 408.8 | 2026-05-07 15:59:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 748.9 | 764 | 741 | 742.1 | 756.85 | 14.75 | 1.99 | 304901 | 23.08 | 885 | 350.45 | 2026-05-07 15:56:12 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 958.9 | 984.5 | 951.45 | 956.5 | 981.15 | 24.65 | 2.58 | 153647 | 15.08 | 1309.9 | 268.9 | 2026-05-07 15:53:33 |
| Jupiter Wagons Ltd. | JWL | 299 | 308.6 | 296 | 298.25 | 303.75 | 5.50 | 1.84 | 3586587 | 108.94 | 748.1 | 57.05 | 2026-05-07 15:59:58 |
| Just Dial Ltd. | JUSTDIAL | 541.9 | 552.95 | 536 | 539.45 | 544.85 | 5.40 | 1.00 | 274077 | 14.93 | 1395 | 480.5 | 2026-05-07 15:56:37 |
| Jyothy Labs Ltd. | JYOTHYLAB | 258.55 | 260.6 | 255.25 | 257.45 | 258.5 | 1.05 | 0.41 | 277783 | 7.18 | 595.85 | 174.55 | 2026-05-07 15:56:42 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 773.1 | 782.85 | 768.55 | 772.7 | 773.2 | 0.50 | 0.06 | 496402 | 38.38 | 2026-05-07 15:55:39 | ||
| K.P.R. Mill Ltd. | KPRMILL | 955.3 | 982.05 | 955 | 955.3 | 978 | 22.70 | 2.38 | 215271 | 21.05 | 1389 | 479.45 | 2026-05-07 15:59:23 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1118.9 | 1124.4 | 1090.5 | 1110.8 | 1098.8 | -12.00 | -1.08 | 335501 | 36.86 | 1578.7 | 758.7 | 2026-05-07 15:59:52 |
| Kalpataru Projects International Ltd. | KPIL | 1280.3 | 1315 | 1276.4 | 1280.3 | 1297.9 | 17.60 | 1.37 | 358343 | 46.51 | 1449 | 356 | 2026-05-07 15:51:13 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 417.75 | 419.65 | 407 | 415.65 | 411.15 | -4.50 | -1.08 | 5203107 | 213.93 | 795.4 | 69 | 2026-05-07 15:59:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215 | 223.49 | 208.26 | 201.43 | 211.55 | 10.12 | 5.02 | 8712846 | 184.32 | 355 | 157.91 | 2026-05-07 15:57:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 308.8 | 322 | 304.6 | 305.2 | 313.55 | 8.35 | 2.74 | 6751527 | 211.69 | 343.45 | 61.5 | 2026-05-07 15:59:22 |
| Kaynes Technology India Ltd. | KAYNES | 4335 | 4390 | 4278.3 | 4305.5 | 4379.7 | 74.20 | 1.72 | 893688 | 391.41 | 7822 | 666.8 | 2026-05-07 15:58:55 |
| KEC International Ltd. | KEC | 590 | 617 | 585.1 | 587.4 | 612.45 | 25.05 | 4.26 | 2757506 | 168.88 | 1313.25 | 386.5 | 2026-05-07 15:59:44 |
| KEI Industries Ltd. | KEI | 5127.9 | 5245 | 4956.6 | 5148.6 | 5110.2 | -38.40 | -0.75 | 1118993 | 571.83 | 5303 | 1337 | 2026-05-07 15:59:23 |
| KFin Technologies Ltd. | KFINTECH | 920 | 938.1 | 915 | 912.5 | 927.55 | 15.05 | 1.65 | 1292194 | 119.86 | 1641.35 | 272 | 2026-05-07 15:59:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1758.4 | 1783 | 1728.2 | 1744.9 | 1762.1 | 17.20 | 0.99 | 82112 | 14.47 | 2684 | 286.1 | 2026-05-07 15:59:30 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1718.8 | 1765 | 1710.3 | 1709.2 | 1727.9 | 18.70 | 1.09 | 320515 | 55.38 | 1765 | 156.3 | 2026-05-07 15:53:19 |
| KNR Constructions Ltd. | KNRCON | 133.22 | 136.5 | 131.69 | 132.37 | 134.95 | 2.58 | 1.95 | 3843011 | 51.86 | 415.4 | 108.65 | 2026-05-07 15:59:30 |
| KPIT Technologies Ltd. | KPITTECH | 748.55 | 748.55 | 709.2 | 748.6 | 722.65 | -25.95 | -3.47 | 8691588 | 628.10 | 1928.7 | 521.05 | 2026-05-07 15:59:59 |
| KRBL Ltd. | KRBL | 375 | 383 | 375 | 376.85 | 377.95 | 1.10 | 0.29 | 246266 | 9.31 | 495 | 241.25 | 2026-05-07 15:59:43 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 700.3 | 714.45 | 700.3 | 700.3 | 706.85 | 6.55 | 0.94 | 319208 | 22.56 | 2866.15 | 474.05 | 2026-05-07 15:58:15 |
| KSB Ltd. | KSB | 889 | 900 | 880.25 | 882.15 | 895.25 | 13.10 | 1.49 | 158522 | 14.19 | 5300 | 582.25 | 2026-05-07 15:59:35 |
| L&T Finance Ltd. | LTF | 301.8 | 305.2 | 297.85 | 300.3 | 303.65 | 3.35 | 1.12 | 3760248 | 114.18 | 329.45 | 72 | 2026-05-07 15:58:35 |
| L&T Technology Services Ltd. | LTTS | 3804.9 | 3843.2 | 3756 | 3804.8 | 3772.9 | -31.90 | -0.84 | 58175 | 21.95 | 6000 | 3010 | 2026-05-07 15:57:49 |
| Latent View Analytics Ltd. | LATENTVIEW | 306 | 315.65 | 304.25 | 303.9 | 310.6 | 6.70 | 2.20 | 1328728 | 41.27 | 575 | 248 | 2026-05-07 15:59:40 |
| Laurus Labs Ltd. | LAURUSLABS | 1188.7 | 1223.7 | 1183.7 | 1177.6 | 1206.5 | 28.90 | 2.45 | 2528893 | 305.11 | 1223.7 | 278.85 | 2026-05-07 15:55:42 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155 | 164.9 | 154.5 | 154.55 | 163.92 | 9.37 | 6.06 | 2136165 | 35.02 | 395.8 | 107.6 | 2026-05-07 15:59:49 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 421.5 | 428.5 | 415.6 | 425.5 | 420.75 | -4.75 | -1.12 | 744010 | 31.30 | 2026-05-07 15:58:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 122.6 | 122.9 | 121.06 | 122.01 | 121.81 | -0.20 | -0.16 | 2105205 | 25.64 | 180.68 | 66.4 | 2026-05-07 15:59:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 586.5 | 594.9 | 580.2 | 582.15 | 586.35 | 4.20 | 0.72 | 2128125 | 124.78 | 826.75 | 315.1 | 2026-05-07 15:58:00 |
| Linde India Ltd. | LINDEINDIA | 7583 | 8049 | 7551 | 7574.5 | 7847.5 | 273.00 | 3.60 | 225590 | 177.03 | 9935.05 | 2933 | 2026-05-07 15:58:44 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1772.4 | 1773 | 1721.1 | 1764.4 | 1726.7 | -37.70 | -2.14 | 713280 | 123.16 | 1846 | 492 | 2026-05-07 15:55:58 |
| Lodha Developers Ltd. | LODHA | 950 | 970 | 931 | 949.15 | 967.35 | 18.20 | 1.92 | 2441466 | 236.18 | 1649.95 | 355.5 | 2026-05-07 15:59:50 |
| Lupin Ltd. | LUPIN | 2454.9 | 2494 | 2430.4 | 2442.9 | 2460.1 | 17.20 | 0.70 | 1409904 | 346.85 | 2494 | 623 | 2026-05-07 15:59:30 |
| Mahanagar Gas Ltd. | MGL | 1170.3 | 1190.7 | 1165.6 | 1166.8 | 1179.8 | 13.00 | 1.11 | 225471 | 26.60 | 1988 | 771.4 | 2026-05-07 15:59:07 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13150 | 13357 | 12699 | 12870 | 12817 | -53.00 | -0.41 | 8685 | 11.13 | 18462 | 4044.6 | 2026-05-07 15:40:00 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 638 | 656.2 | 636.2 | 633 | 652.5 | 19.50 | 3.08 | 148399 | 9.68 | 1097 | 279.5 | 2026-05-07 15:55:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 329.7 | 331.75 | 322.95 | 327.35 | 328.45 | 1.10 | 0.34 | 2863837 | 94.06 | 410 | 176.1 | 2026-05-07 15:59:29 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 242.5 | 247.59 | 241 | 242.01 | 241.97 | -0.04 | -0.02 | 292550 | 7.08 | 505 | 225 | 2026-05-07 15:52:06 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 345.3 | 346 | 338.2 | 337.6 | 345.05 | 7.45 | 2.21 | 346059 | 11.94 | 678.8 | 278.7 | 2026-05-07 15:58:18 |
| Manappuram Finance Ltd. | MANAPPURAM | 312 | 318.2 | 309.05 | 309.95 | 316.3 | 6.35 | 2.05 | 3473680 | 109.87 | 321.6 | 90.5 | 2026-05-07 15:56:29 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158 | 160.99 | 154.69 | 156.78 | 155.35 | -1.43 | -0.91 | 6319868 | 98.18 | 289.25 | 49.25 | 2026-05-07 15:59:26 |
| Mankind Pharma Ltd. | MANKIND | 2379.5 | 2385 | 2345.5 | 2361 | 2375.2 | 14.20 | 0.60 | 667170 | 158.47 | 3054.8 | 1242 | 2026-05-07 15:59:30 |
| Mastek Ltd. | MASTEK | 1692.7 | 1714.2 | 1662.1 | 1692.7 | 1687.3 | -5.40 | -0.32 | 107409 | 18.12 | 3375 | 1334.2 | 2026-05-07 15:52:07 |
| Max Financial Services Ltd. | MFSL | 1658 | 1716.8 | 1642.3 | 1652.8 | 1707.4 | 54.60 | 3.30 | 682760 | 116.57 | 1892.5 | 599.1 | 2026-05-07 15:59:00 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1024 | 1025.9 | 1008.9 | 1015.9 | 1015.3 | -0.60 | -0.06 | 1886787 | 191.57 | 1314.3 | 354.1 | 2026-05-07 15:54:26 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2651 | 2693.4 | 2636 | 2644.5 | 2683.3 | 38.80 | 1.47 | 1507905 | 404.62 | 5860 | 278.55 | 2026-05-07 15:59:41 |
| Medplus Health Services Ltd. | MEDPLUS | 896.4 | 896.4 | 874.9 | 882.55 | 881.5 | -1.05 | -0.12 | 90469 | 7.97 | 1045.3 | 548.25 | 2026-05-07 15:59:38 |
| Meesho Ltd. | MEESHO | 205 | 211.34 | 197.5 | 196.28 | 198.79 | 2.51 | 1.28 | 131007903 | 2604.31 | 2026-05-07 15:59:55 | ||
| Metro Brands Ltd. | METROBRAND | 1022.8 | 1036.6 | 998.4 | 1022.5 | 1030.4 | 7.90 | 0.77 | 39847 | 4.11 | 1430 | 736.05 | 2026-05-07 15:46:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 506.5 | 514.45 | 504.35 | 506.4 | 505.6 | -0.80 | -0.16 | 247643 | 12.52 | 2318.3 | 412.25 | 2026-05-07 15:58:55 |
| Minda Corporation Ltd. | MINDACORP | 527.3 | 540 | 525 | 526.65 | 536.7 | 10.05 | 1.91 | 249279 | 13.38 | 652 | 185 | 2026-05-07 15:57:55 |
| MMTC Ltd. | MMTC | 66.82 | 68.3 | 66.2 | 66.53 | 66.82 | 0.29 | 0.44 | 3551641 | 23.73 | 131.8 | 26.3 | 2026-05-07 15:59:51 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.09 | 43.44 | 41.98 | 41.94 | 42.83 | 0.89 | 2.12 | 13788634 | 59.06 | 80 | 35.7 | 2026-05-07 15:59:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 886.2 | 902.5 | 877.8 | 881.7 | 891.3 | 9.60 | 1.09 | 1227982 | 109.45 | 2678.1 | 507.55 | 2026-05-07 15:58:01 |
| Mphasis Ltd. | MPHASIS | 2228 | 2237.3 | 2177.1 | 2218.5 | 2193.1 | -25.40 | -1.14 | 592910 | 130.03 | 3237.95 | 1660.05 | 2026-05-07 15:58:56 |
| MRF Ltd. | MRF | 131495 | 133950 | 129350 | 130335 | 129965 | -370.00 | -0.28 | 23649 | 307.35 | 163600 | 78689.95 | 2026-05-07 15:57:25 |
| MTAR Technologies Ltd. | MTARTECH | 6311 | 6750 | 6300 | 6286.5 | 6677 | 390.50 | 6.21 | 1254522 | 837.64 | 6787 | 1155.6 | 2026-05-07 15:59:46 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2989.4 | 3058 | 2962.5 | 2973.2 | 3042.6 | 69.40 | 2.33 | 2366069 | 719.90 | 10516 | 1156 | 2026-05-07 15:59:49 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3537.9 | 3614.4 | 3533.6 | 3533.6 | 3584.3 | 50.70 | 1.43 | 672712 | 241.12 | 4149.5 | 911.25 | 2026-05-07 15:59:00 |
| Narayana Hrudayalaya Ltd. | NH | 1852 | 1874.4 | 1845 | 1840.4 | 1856.2 | 15.80 | 0.86 | 324353 | 60.21 | 2370.2 | 657.35 | 2026-05-07 15:59:30 |
| Natco Pharma Ltd. | NATCOPHARM | 1155.9 | 1174.4 | 1151.5 | 1150.1 | 1155.2 | 5.10 | 0.44 | 412437 | 47.64 | 1639 | 502 | 2026-05-07 15:59:24 |
| National Aluminium Company Ltd. | NATIONALUM | 409.8 | 412.05 | 402.65 | 406.55 | 403.5 | -3.05 | -0.75 | 6473906 | 261.22 | 445.15 | 66.95 | 2026-05-07 15:59:57 |
| Nava Ltd. | NAVA | 703.5 | 729.95 | 703.1 | 698.9 | 715.8 | 16.90 | 2.42 | 960798 | 68.77 | 1347.8 | 177.85 | 2026-05-07 15:57:25 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7099 | 7119 | 6985.5 | 7043 | 7085 | 42.00 | 0.60 | 188220 | 133.35 | 7200 | 2875.95 | 2026-05-07 15:51:24 |
| NBCC (India) Ltd. | NBCC | 95.44 | 97.35 | 94.16 | 94.94 | 96.85 | 1.91 | 2.01 | 15140136 | 146.63 | 209.75 | 29.8 | 2026-05-07 15:59:47 |
| NCC Ltd. | NCC | 170.5 | 171.77 | 167.72 | 170.21 | 170.08 | -0.13 | -0.08 | 2101621 | 35.74 | 364.5 | 63.25 | 2026-05-07 15:59:00 |
| Netweb Technologies India Ltd. | NETWEB | 4377 | 4429.6 | 4260.9 | 4368.4 | 4302.7 | -65.70 | -1.50 | 1258674 | 541.57 | 4479 | 742.7 | 2026-05-07 15:59:53 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.8 | 35.63 | 34.54 | 34.76 | 34.93 | 0.17 | 0.49 | 5389482 | 18.83 | 135.7 | 27.38 | 2026-05-07 15:57:24 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17032 | 17500 | 17032 | 17032 | 17285 | 253.00 | 1.49 | 67067 | 115.93 | 19747 | 1072.6 | 2026-05-07 15:51:24 |
| NHPC Ltd. | NHPC | 83.99 | 84.08 | 81.26 | 83.66 | 81.58 | -2.08 | -2.49 | 17298641 | 141.12 | 118.4 | 33.35 | 2026-05-07 15:59:41 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1097.5 | 1110.9 | 1086 | 1094.2 | 1107.4 | 13.20 | 1.21 | 1006079 | 111.41 | 1110.9 | 196.9 | 2026-05-07 15:56:02 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79 | 80.9 | 78.17 | 78.76 | 80.04 | 1.28 | 1.63 | 824848 | 6.60 | 2026-05-07 15:52:07 | ||
| NLC India Ltd. | NLCINDIA | 323.8 | 331.7 | 320.05 | 322.3 | 328.7 | 6.40 | 1.99 | 8435064 | 277.26 | 331.7 | 65 | 2026-05-07 15:59:58 |
| NMDC Ltd. | NMDC | 89.7 | 90.89 | 89.14 | 89.18 | 90.14 | 0.96 | 1.08 | 19540926 | 176.14 | 286.35 | 59.53 | 2026-05-07 15:59:08 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 44.97 | 43.1 | 43.03 | 44.24 | 1.21 | 2.81 | 11232141 | 49.69 | 73.7 | 29.75 | 2026-05-07 15:59:39 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.52 | 109.9 | 107.52 | 108.19 | 109.26 | 1.07 | 0.99 | 6915829 | 75.56 | 2026-05-07 15:59:57 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1420 | 1478.6 | 1402 | 1413.6 | 1474.5 | 60.90 | 4.31 | 980887 | 144.63 | 2026-05-07 15:58:15 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 310 | 340 | 307.2 | 307.8 | 336.45 | 28.65 | 9.31 | 4730213 | 159.15 | 477.5 | 276.25 | 2026-05-07 15:59:47 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1681 | 1684.4 | 1659.5 | 1673.4 | 1675 | 1.60 | 0.10 | 274067 | 45.91 | 2343.65 | 790.1 | 2026-05-07 15:58:22 |
| Oil India Ltd. | OIL | 454 | 457.15 | 450.5 | 450.25 | 452.85 | 2.60 | 0.58 | 6169301 | 279.38 | 767.9 | 167.85 | 2026-05-07 15:59:02 |
| Olectra Greentech Ltd. | OLECTRA | 1280.1 | 1288.9 | 1264 | 1273.8 | 1269.8 | -4.00 | -0.31 | 313247 | 39.78 | 2221.95 | 374.1 | 2026-05-07 15:59:15 |
| One97 Communications Ltd. | PAYTM | 1150 | 1203.6 | 1135.3 | 1110.6 | 1197.4 | 86.80 | 7.82 | 14256021 | 1707.02 | 1381.8 | 310 | 2026-05-07 15:59:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1755 | 1834.1 | 1739.4 | 1743.5 | 1815.9 | 72.40 | 4.15 | 422002 | 76.63 | 2026-05-07 15:57:50 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9475 | 9547.5 | 9410 | 9694.5 | 9498.5 | -196.00 | -2.02 | 310150 | 294.60 | 13220 | 2883.25 | 2026-05-07 15:57:09 |
| Page Industries Ltd. | PAGEIND | 37405 | 37700 | 37120 | 37540 | 37345 | -195.00 | -0.52 | 10206 | 38.11 | 54349.1 | 29805 | 2026-05-07 15:53:28 |
| Patanjali Foods Ltd. | PATANJALI | 461 | 461.95 | 456.15 | 460.05 | 460.35 | 0.30 | 0.07 | 1741424 | 80.17 | 2011 | 450.6 | 2026-05-07 15:59:27 |
| PB Fintech Ltd. | POLICYBZR | 1716 | 1735 | 1606.8 | 1701.8 | 1684.1 | -17.70 | -1.04 | 6016469 | 1013.23 | 2246.9 | 356.2 | 2026-05-07 15:59:09 |
| PCBL Chemical Ltd. | PCBL | 307 | 308.4 | 301.3 | 305.85 | 304.45 | -1.40 | -0.46 | 820479 | 24.98 | 584.4 | 108.7 | 2026-05-07 15:59:48 |
| Persistent Systems Ltd. | PERSISTENT | 5030 | 5074.4 | 4911.5 | 5014 | 4984 | -30.00 | -0.60 | 512165 | 255.26 | 8900 | 3092.05 | 2026-05-07 15:58:33 |
| Petronet LNG Ltd. | PETRONET | 283.35 | 284.05 | 278.1 | 283.3 | 282.1 | -1.20 | -0.42 | 6361421 | 179.46 | 384.2 | 193.55 | 2026-05-07 15:59:43 |
| PG Electroplast Ltd. | PGEL | 547 | 549.75 | 532.9 | 544.5 | 535.5 | -9.00 | -1.65 | 2025640 | 108.47 | 4050 | 337 | 2026-05-07 15:59:23 |
| PI Industries Ltd. | PIIND | 3087.6 | 3121 | 3072.5 | 3071 | 3101.5 | 30.50 | 0.99 | 247712 | 76.83 | 4804.05 | 2700 | 2026-05-07 15:58:43 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.7 | 196.44 | 165.1 | 165.19 | 183.73 | 18.54 | 11.22 | 51282284 | 942.21 | 307.9 | 61.620989325744 | 2026-05-07 15:59:48 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1065.1 | 1065.1 | 1046.9 | 1065.1 | 1051.6 | -13.50 | -1.27 | 775626 | 81.56 | 1202.2 | 286.612557384279 | 2026-05-07 15:57:24 |
| PNC Infratech Ltd. | PNCINFRA | 220.48 | 225 | 220.12 | 219.25 | 223.76 | 4.51 | 2.06 | 344166 | 7.70 | 574.8 | 158.17 | 2026-05-07 15:55:42 |
| Poly Medicure Ltd. | POLYMED | 1663.7 | 1693 | 1651.3 | 1655.6 | 1679.9 | 24.30 | 1.47 | 115349 | 19.38 | 3150 | 727.55 | 2026-05-07 15:47:42 |
| Polycab India Ltd. | POLYCAB | 8499 | 9050 | 8450 | 8415.5 | 9003 | 587.50 | 6.98 | 1837111 | 1653.95 | 9050 | 2310 | 2026-05-07 15:59:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 455.9 | 461.5 | 449.05 | 451.7 | 455.7 | 4.00 | 0.89 | 2322118 | 105.82 | 570.4 | 243 | 2026-05-07 15:57:11 |
| Praj Industries Ltd. | PRAJIND | 403.05 | 408.8 | 402.25 | 401.8 | 403.6 | 1.80 | 0.45 | 822907 | 33.21 | 875 | 273 | 2026-05-07 15:59:40 |
| Premier Energies Ltd. | PREMIERENE | 1033 | 1033.4 | 1011.3 | 1033 | 1018.5 | -14.50 | -1.40 | 944895 | 96.24 | 2026-05-07 15:59:41 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1462 | 1488.7 | 1435.3 | 1455.2 | 1483.5 | 28.30 | 1.94 | 616457 | 91.45 | 2074.8 | 391 | 2026-05-07 15:58:02 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 262.55 | 267.65 | 262.5 | 261.95 | 265.95 | 4.00 | 1.53 | 142301 | 3.78 | 760 | 205 | 2026-05-07 15:52:30 |
| Prism Johnson Ltd. | PRSMJOHNSN | 133.5 | 134.9 | 132.65 | 133.22 | 133.55 | 0.33 | 0.25 | 223679 | 2.99 | 246 | 98 | 2026-05-07 15:55:50 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9994 | 10053 | 9831 | 9956 | 9894 | -62.00 | -0.62 | 24359 | 24.10 | 18490 | 8979 | 2026-05-07 15:56:11 |
| PVR Inox Ltd. | PVRINOX | 1067.1 | 1090.4 | 1060.8 | 1068.9 | 1066.1 | -2.80 | -0.26 | 278794 | 29.72 | 2142.95 | 830 | 2026-05-07 15:49:25 |
| Quess Corp Ltd. | QUESS | 224.59 | 230 | 220.1 | 222.82 | 226.86 | 4.04 | 1.81 | 1126628 | 25.56 | 875 | 166.3 | 2026-05-07 15:56:59 |
| Radico Khaitan Ltd. | RADICO | 3400 | 3463 | 3327.3 | 3357.2 | 3407 | 49.80 | 1.48 | 807879 | 275.24 | 3591.9 | 908.25 | 2026-05-07 15:56:43 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 310 | 303.4 | 305.1 | 308.7 | 3.60 | 1.18 | 7369135 | 227.49 | 647 | 30.55 | 2026-05-07 15:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 344.6 | 351.95 | 343 | 343.15 | 348.25 | 5.10 | 1.49 | 3064994 | 106.74 | 617.8 | 94.2 | 2026-05-07 15:58:24 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1299 | 1318 | 1286.4 | 1283.4 | 1292.2 | 8.80 | 0.69 | 233911 | 30.23 | 1709.6 | 474.1 | 2026-05-07 15:59:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 124.78 | 126 | 121.6 | 120.74 | 122.24 | 1.50 | 1.24 | 149448 | 1.83 | 1029.7 | 80.38 | 2026-05-07 15:54:32 |
| Ramkrishna Forgings Ltd. | RKFORGE | 624.9 | 629.85 | 620.15 | 622.95 | 622 | -0.95 | -0.15 | 774713 | 48.19 | 1064.05 | 175.75 | 2026-05-07 15:57:37 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.7 | 132.72 | 130.2 | 132.08 | 131.75 | -0.33 | -0.25 | 1394942 | 18.38 | 245 | 87.7 | 2026-05-07 15:59:45 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2763.4 | 2880.8 | 2759.9 | 2737 | 2827.1 | 90.10 | 3.29 | 139499 | 39.44 | 3978.5 | 1701.05 | 2026-05-07 15:59:30 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.1 | 40.2 | 36.89 | 36.81 | 39.72 | 2.91 | 7.91 | 12798519 | 50.84 | 94.85 | 24.4 | 2026-05-07 15:59:37 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 828.35 | 838 | 786 | 828.4 | 812.15 | -16.25 | -1.96 | 792873 | 64.39 | 2026-05-07 15:56:53 | ||
| Raymond Ltd. | RAYMOND | 518.65 | 544 | 508 | 518.65 | 513.8 | -4.85 | -0.94 | 2990107 | 153.63 | 3496 | 320 | 2026-05-07 15:59:25 |
| RBL Bank Ltd. | RBLBANK | 337.85 | 349.9 | 331.3 | 335.85 | 345.75 | 9.90 | 2.95 | 5995231 | 207.29 | 349.9 | 95.75 | 2026-05-07 15:58:45 |
| Redington Ltd. | REDINGTON | 224.9 | 225.73 | 221.14 | 223.23 | 224.49 | 1.26 | 0.56 | 2518502 | 56.54 | 334.8 | 135 | 2026-05-07 15:59:35 |
| Reliance Power Ltd. | RPOWER | 29.32 | 29.52 | 28.9 | 29.17 | 29.12 | -0.05 | -0.17 | 33036867 | 96.20 | 76.49 | 9.05 | 2026-05-07 15:59:38 |
| Restaurant Brands Asia Ltd. | RBA | 67.5 | 67.75 | 67.03 | 67.48 | 67.66 | 0.18 | 0.27 | 3067945 | 20.76 | 137.8 | 57.15 | 2026-05-07 15:50:08 |
| RHI Magnesita India Ltd. | RHIM | 411.2 | 414.55 | 409.35 | 409.1 | 411.7 | 2.60 | 0.64 | 79474 | 3.27 | 892.9 | 323.05 | 2026-05-07 15:59:28 |
| Rites Ltd. | RITES | 228 | 230.83 | 225.33 | 226.42 | 228.82 | 2.40 | 1.06 | 1001240 | 22.91 | 825.95 | 175 | 2026-05-07 15:59:58 |
| Route Mobile Ltd. | ROUTE | 566.4 | 580.2 | 560 | 560.9 | 577.65 | 16.75 | 2.99 | 428004 | 24.72 | 1942.45 | 410.7 | 2026-05-07 15:58:01 |
| RR Kabel Ltd. | RRKABEL | 1812.1 | 1960 | 1806.3 | 1797.2 | 1927 | 129.80 | 7.22 | 1321100 | 254.58 | 2026-05-07 15:59:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1500.9 | 1569.4 | 1481.6 | 1478.7 | 1537.9 | 59.20 | 4.00 | 243416 | 37.43 | 4540 | 1112.35 | 2026-05-07 15:59:17 |
| Sagility Ltd. | SAGILITY | 42.07 | 43.65 | 42.07 | 41.85 | 42.81 | 0.96 | 2.29 | 29000252 | 124.15 | 2026-05-07 15:59:23 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1082.4 | 1094 | 1076.1 | 1079.2 | 1089.7 | 10.50 | 0.97 | 261854 | 28.53 | 2026-05-07 15:59:04 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150.5 | 152.7 | 148.58 | 149.78 | 151.78 | 2.00 | 1.34 | 13716287 | 208.19 | 227.95 | 91.8 | 2026-05-07 15:58:11 |
| Sanofi India Ltd. | SANOFI | 3419 | 3438 | 3385.1 | 3398.7 | 3390.6 | -8.10 | -0.24 | 24082 | 8.17 | 10524.95 | 3160 | 2026-05-07 15:59:28 |
| Sapphire Foods India Ltd. | SAPPHIRE | 188.99 | 190 | 185.2 | 187.2 | 187.99 | 0.79 | 0.42 | 813051 | 15.28 | 1817.2 | 139.91 | 2026-05-07 15:57:46 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 592.2 | 599.7 | 588 | 588.6 | 593.95 | 5.35 | 0.91 | 466186 | 27.69 | 624 | 79.6 | 2026-05-07 15:59:09 |
| Saregama India Ltd. | SAREGAMA | 355.5 | 356.8 | 349 | 350.95 | 349.85 | -1.10 | -0.31 | 282493 | 9.88 | 688.9 | 303.25 | 2026-05-07 15:58:59 |
| SBFC Finance Ltd. | SBFC | 95.03 | 98.63 | 94.87 | 94.99 | 96.76 | 1.77 | 1.86 | 2395475 | 23.18 | 2026-05-07 15:59:37 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 644.05 | 649.65 | 648.15 | -1.50 | -0.23 | 1402065 | 90.87 | 1028.65 | 615.5 | 2026-05-07 15:59:21 |
| Schaeffler India Ltd. | SCHAEFFLER | 4202.7 | 4297 | 4175 | 4193.6 | 4247.3 | 53.70 | 1.28 | 121556 | 51.63 | 4951 | 2555.55 | 2026-05-07 15:56:14 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1250 | 1344.8 | 1220 | 1282.5 | 1343.4 | 60.90 | 4.75 | 336787 | 45.24 | 1370 | 116.2 | 2026-05-07 15:58:16 |
| Shree Renuka Sugars Ltd. | RENUKA | 29.38 | 29.44 | 28.5 | 29.14 | 28.55 | -0.59 | -2.02 | 9275777 | 26.48 | 68.75 | 22.85 | 2026-05-07 15:58:05 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 893 | 897 | 877 | 893 | 884.05 | -8.95 | -1.00 | 197948 | 17.50 | 1001 | 254.55 | 2026-05-07 15:55:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 897 | 908 | 880.3 | 886.6 | 903.75 | 17.15 | 1.93 | 237849 | 21.50 | 2026-05-07 15:56:04 | ||
| SJVN Ltd. | SJVN | 80.31 | 80.6 | 79.52 | 79.94 | 79.89 | -0.05 | -0.06 | 3590142 | 28.68 | 170.5 | 27.9 | 2026-05-07 15:59:17 |
| SKF India Ltd. | SKFINDIA | 1720.1 | 1755 | 1697.6 | 1692.2 | 1730 | 37.80 | 2.23 | 32091 | 5.55 | 7350 | 1404 | 2026-05-07 15:57:52 |
| Sobha Ltd. | SOBHA | 1449 | 1466 | 1420 | 1451.8 | 1451 | -0.80 | -0.06 | 275020 | 39.91 | 2220 | 412.1 | 2026-05-07 15:57:44 |
| Solar Industries India Ltd. | SOLARINDS | 15854 | 15950 | 15486 | 15740 | 15887 | 147.00 | 0.93 | 112369 | 178.52 | 17820 | 3110 | 2026-05-07 15:59:44 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584 | 588.35 | 573 | 582.6 | 578.65 | -3.95 | -0.68 | 3178170 | 183.90 | 768.65 | 380 | 2026-05-07 15:59:35 |
| Sonata Software Ltd. | SONATSOFTW | 271 | 274.95 | 267.15 | 269.8 | 270.75 | 0.95 | 0.35 | 717080 | 19.41 | 1382.4 | 207.15 | 2026-05-07 15:57:14 |
| SRF Ltd. | SRF | 2714.9 | 2780 | 2655 | 2719.6 | 2771.3 | 51.70 | 1.90 | 796612 | 220.77 | 3325 | 2040 | 2026-05-07 15:59:30 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 526.85 | 531.7 | 515.1 | 520.8 | 517.45 | -3.35 | -0.64 | 892484 | 46.18 | 780 | 327.3 | 2026-05-07 15:54:30 |
| Steel Authority Of India Ltd. | SAIL | 186.25 | 190.25 | 185.9 | 186.04 | 187.28 | 1.24 | 0.67 | 16281234 | 304.91 | 190.5 | 73.2 | 2026-05-07 15:59:28 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 217.25 | 223.25 | 213.95 | 215.79 | 219.34 | 3.55 | 1.65 | 2805920 | 61.55 | 828 | 148 | 2026-05-07 15:59:45 |
| Sterlite Technologies Ltd. | STLTECH | 358.05 | 358.05 | 358.05 | 341 | 358.05 | 17.05 | 5.00 | 605747 | 21.69 | 358.05 | 58.86 | 2026-05-07 15:59:46 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 505 | 514.5 | 495.55 | 495.35 | 498.9 | 3.55 | 0.72 | 1526257 | 76.14 | 665 | 341.8 | 2026-05-07 15:59:51 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 158.5 | 168.8 | 155.37 | 157.08 | 166.85 | 9.77 | 6.22 | 7234225 | 120.70 | 472.8 | 108 | 2026-05-07 15:59:48 |
| Sun TV Network Ltd. | SUNTV | 575.3 | 578.9 | 569.05 | 570.75 | 571.1 | 0.35 | 0.06 | 218607 | 12.48 | 921 | 393.8 | 2026-05-07 15:56:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4740 | 4781.8 | 4671.3 | 4699.7 | 4739 | 39.30 | 0.84 | 46128 | 21.86 | 5642 | 1976.25 | 2026-05-07 15:57:19 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 879 | 879 | 865.3 | 866.9 | 868.5 | 1.60 | 0.18 | 68539 | 5.95 | 1505.95 | 730.1 | 2026-05-07 15:56:56 |
| Sunteck Realty Ltd. | SUNTECK | 353.85 | 358.1 | 345.35 | 351.3 | 348.15 | -3.15 | -0.90 | 397544 | 13.84 | 699 | 270.75 | 2026-05-07 15:57:42 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3746.3 | 3658 | 3709.4 | 3664.9 | -44.50 | -1.20 | 204661 | 75.01 | 6460 | 1820 | 2026-05-07 15:55:49 |
| Suzlon Energy Ltd. | SUZLON | 54.59 | 55.87 | 53.75 | 54.32 | 55.65 | 1.33 | 2.45 | 98244179 | 546.73 | 86.04 | 6.6 | 2026-05-07 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 351.1 | 363.45 | 347.4 | 349.6 | 355.4 | 5.80 | 1.66 | 2013420 | 71.56 | 809.8 | 192.65 | 2026-05-07 15:59:34 |
| Syngene International Ltd. | SYNGENE | 454 | 477 | 450.15 | 450.1 | 467.35 | 17.25 | 3.83 | 4928477 | 230.33 | 960.6 | 380 | 2026-05-07 15:59:42 |
| Syrma SGS Technology Ltd. | SYRMA | 1061 | 1104.35 | 1059 | 1059.35 | 1093.4 | 34.05 | 3.21 | 1194132 | 130.57 | 1104.35 | 248.1 | 2026-05-07 15:57:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762.8 | 767.95 | 735 | 756.8 | 743.65 | -13.15 | -1.74 | 285458 | 21.23 | 770 | 399 | 2026-05-07 15:59:21 |
| Tanla Platforms Ltd. | TANLA | 566 | 589 | 563.55 | 562.05 | 574 | 11.95 | 2.13 | 1333599 | 76.55 | 1317.95 | 365.9 | 2026-05-07 15:59:48 |
| Tata Chemicals Ltd. | TATACHEM | 822 | 828.35 | 801.1 | 815.95 | 805.35 | -10.60 | -1.30 | 1587545 | 127.85 | 1247.35 | 580.3 | 2026-05-07 15:54:58 |
| Tata Communications Ltd. | TATACOMM | 1599.2 | 1609.8 | 1580 | 1591 | 1593.5 | 2.50 | 0.16 | 223943 | 35.69 | 2175 | 1070.35 | 2026-05-07 15:57:27 |
| Tata Elxsi Ltd. | TATAELXSI | 4305 | 4328.7 | 4265 | 4281.3 | 4297.4 | 16.10 | 0.38 | 182289 | 78.34 | 10760 | 3966.2 | 2026-05-07 15:59:24 |
| Tata Investment Corporation Ltd. | TATAINVEST | 731.5 | 737.8 | 725.4 | 726.55 | 732.5 | 5.95 | 0.82 | 600559 | 43.99 | 11847 | 538.85 | 2026-05-07 15:58:52 |
| Tata Technologies Ltd. | TATATECH | 630.5 | 635.4 | 621.9 | 627.7 | 629.25 | 1.55 | 0.25 | 1324219 | 83.33 | 2026-05-07 15:59:53 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.89 | 45.79 | 43.54 | 43.46 | 44.86 | 1.40 | 3.22 | 8170252 | 36.65 | 149 | 31.22 | 2026-05-07 15:59:19 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1292.6 | 1301.4 | 1267.2 | 1286.4 | 1282.2 | -4.20 | -0.33 | 158930 | 20.38 | 1822 | 254 | 2026-05-07 15:59:55 |
| Tejas Networks Ltd. | TEJASNET | 468.05 | 554.95 | 467.75 | 463.2 | 533.4 | 70.20 | 15.16 | 48437395 | 2583.65 | 1495 | 294 | 2026-05-07 15:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 294.5 | 297.75 | 290 | 293 | 297.05 | 4.05 | 1.38 | 6089681 | 180.89 | 302 | 105.2 | 2026-05-07 15:59:23 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 920 | 926.85 | 909 | 915 | 917.05 | 2.05 | 0.22 | 196793 | 18.05 | 1187 | 104 | 2026-05-07 15:58:38 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1581.3 | 1582.7 | 1533.2 | 1575.1 | 1552.4 | -22.70 | -1.44 | 412995 | 64.11 | 1600 | 478.65 | 2026-05-07 15:55:58 |
| The India Cements Ltd. | INDIACEM | 402 | 417 | 401.1 | 400.95 | 411.3 | 10.35 | 2.58 | 689804 | 28.37 | 485.8 | 167.2 | 2026-05-07 15:58:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 668 | 675.45 | 664.4 | 666.15 | 669.1 | 2.95 | 0.44 | 2123264 | 142.07 | 894.9 | 263.35 | 2026-05-07 15:58:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 138 | 145 | 137.58 | 136.89 | 139.63 | 2.74 | 2.00 | 13313342 | 185.89 | 152.5 | 26.7 | 2026-05-07 15:59:48 |
| The New India Assurance Company Ltd. | NIACL | 165 | 166 | 163.31 | 164.03 | 164.99 | 0.96 | 0.59 | 648030 | 10.69 | 324.7 | 82.5 | 2026-05-07 15:55:28 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1840.1 | 1855.9 | 1818.2 | 1839.1 | 1829.5 | -9.60 | -0.52 | 323880 | 59.25 | 4137 | 1186.4 | 2026-05-07 15:51:13 |
| The Ramco Cements Ltd. | RAMCOCEM | 945.6 | 961.75 | 935.15 | 934.9 | 959.95 | 25.05 | 2.68 | 617576 | 59.28 | 1214.5 | 634.05 | 2026-05-07 15:50:22 |
| Thermax Ltd. | THERMAX | 4097.1 | 4290 | 4088.4 | 4076.9 | 4182.3 | 105.40 | 2.59 | 349360 | 146.11 | 5839.95 | 1830.65 | 2026-05-07 15:56:25 |
| Timken India Ltd. | TIMKEN | 3455 | 3552.5 | 3445.5 | 3444.4 | 3460.1 | 15.70 | 0.46 | 52148 | 18.04 | 4817.9 | 2202 | 2026-05-07 15:48:42 |
| Titagarh Rail Systems Ltd. | TITAGARH | 848 | 850.65 | 832 | 846.4 | 844.3 | -2.10 | -0.25 | 1114027 | 94.06 | 1896.95 | 128 | 2026-05-07 15:59:51 |
| Torrent Power Ltd. | TORNTPOWER | 1739.6 | 1761.9 | 1706.9 | 1734 | 1712.5 | -21.50 | -1.24 | 272455 | 46.66 | 2037 | 430.85 | 2026-05-07 15:59:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 314.5 | 332 | 313.5 | 312.85 | 328.25 | 15.40 | 4.92 | 5402369 | 177.33 | 1278 | 32.45 | 2026-05-07 15:59:53 |
| Trident Ltd. | TRIDENT | 26.6 | 27.19 | 26.39 | 26.47 | 26.82 | 0.35 | 1.32 | 10357214 | 27.78 | 52.9 | 21.98 | 2026-05-07 15:59:42 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 407 | 412 | 402.55 | 407 | 403.4 | -3.60 | -0.88 | 228009 | 9.20 | 536 | 217.6 | 2026-05-07 15:59:03 |
| Triveni Turbine Ltd. | TRITURBINE | 561.15 | 579.3 | 559.2 | 557.3 | 574.1 | 16.80 | 3.01 | 732285 | 42.04 | 885 | 188.1 | 2026-05-07 15:59:08 |
| Tube Investments of India Ltd. | TIINDIA | 2928.5 | 3024.9 | 2928.5 | 2917 | 3015.5 | 98.50 | 3.38 | 347801 | 104.88 | 4810.8 | 2034.05 | 2026-05-07 15:59:53 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.7 | 122.16 | 116.7 | 116.35 | 122.06 | 5.71 | 4.91 | 630345 | 7.69 | 2026-05-07 15:50:24 | ||
| UCO Bank | UCOBANK | 27.15 | 27.49 | 27.07 | 26.97 | 27.29 | 0.32 | 1.19 | 6522653 | 17.80 | 70.65 | 11.3 | 2026-05-07 15:59:19 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.9 | 63.6 | 62.02 | 62.7 | 62.67 | -0.03 | -0.05 | 8548639 | 53.57 | 68 | 19.4 | 2026-05-07 15:59:38 |
| Union Bank Of India | UNIONBANK | 169.68 | 169.9 | 166.12 | 168.75 | 167.28 | -1.47 | -0.87 | 11667483 | 195.17 | 205.49 | 38.3 | 2026-05-07 15:59:32 |
| United Breweries Ltd. | UBL | 1425.5 | 1451 | 1416 | 1412.8 | 1428.2 | 15.40 | 1.09 | 702191 | 100.29 | 2299.7 | 1353.5 | 2026-05-07 15:54:45 |
| UNO Minda Ltd. | UNOMINDA | 1138.6 | 1149 | 1115.5 | 1127.9 | 1145.7 | 17.80 | 1.58 | 883583 | 101.23 | 1382 | 435 | 2026-05-07 15:58:07 |
| UPL Ltd. | UPL | 664 | 664 | 649.15 | 660 | 650.45 | -9.55 | -1.45 | 2407109 | 156.57 | 812.2 | 451.85 | 2026-05-07 15:59:46 |
| Usha Martin Ltd. | USHAMART | 467.85 | 480 | 465 | 469.25 | 477.4 | 8.15 | 1.74 | 723090 | 34.52 | 497.1 | 115.2 | 2026-05-07 15:58:14 |
| UTI Asset Management Company Ltd. | UTIAMC | 975 | 984 | 959 | 967.45 | 974.95 | 7.50 | 0.78 | 171901 | 16.76 | 1494.8 | 608 | 2026-05-07 15:59:17 |
| V-Guard Industries Ltd. | VGUARD | 333.9 | 336 | 325.55 | 332.35 | 331.95 | -0.40 | -0.12 | 454554 | 15.09 | 577.45 | 224.95 | 2026-05-07 15:55:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 229 | 236.8 | 228.6 | 225.68 | 233.49 | 7.81 | 3.46 | 561395 | 13.11 | 542.4 | 174.13 | 2026-05-07 15:54:52 |
| Vardhman Textiles Ltd. | VTL | 618 | 622.15 | 592.3 | 609.9 | 596.45 | -13.45 | -2.21 | 735834 | 43.89 | 647 | 270 | 2026-05-07 15:57:33 |
| Varroc Engineering Ltd. | VARROC | 551.85 | 572 | 546.65 | 543.75 | 565 | 21.25 | 3.91 | 270266 | 15.27 | 716.9 | 239.45 | 2026-05-07 15:58:00 |
| Vedant Fashions Ltd. | MANYAVAR | 440.55 | 450 | 440 | 440.55 | 446.1 | 5.55 | 1.26 | 216883 | 9.68 | 1512 | 329.2 | 2026-05-07 15:55:28 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1185 | 1224 | 1184.2 | 1190.4 | 1208.1 | 17.70 | 1.49 | 384458 | 46.45 | 1275 | 342.85 | 2026-05-07 15:54:20 |
| VIP Industries Ltd. | VIPIND | 303 | 332.5 | 303 | 301.45 | 322.8 | 21.35 | 7.08 | 2915914 | 94.13 | 765 | 248.35 | 2026-05-07 15:59:21 |
| Vishal Mega Mart Ltd. | VMM | 124.7 | 125.75 | 124.16 | 124.2 | 125.42 | 1.22 | 0.98 | 4904362 | 61.51 | 2026-05-07 15:59:14 | ||
| Vodafone Idea Ltd. | IDEA | 11.39 | 11.39 | 11.11 | 11.3 | 11.23 | -0.07 | -0.62 | 422871156 | 474.88 | 19.18 | 5.7 | 2026-05-07 15:59:59 |
| Voltas Ltd. | VOLTAS | 1389 | 1389 | 1352.3 | 1379.6 | 1363.9 | -15.70 | -1.14 | 957521 | 130.60 | 1944.9 | 737.2 | 2026-05-07 15:59:07 |
| Waaree Energies Ltd. | WAAREEENER | 3240 | 3258.5 | 3192.4 | 3225.1 | 3226.6 | 1.50 | 0.05 | 993713 | 320.63 | 2026-05-07 15:58:28 | ||
| Welspun Corp Ltd. | WELCORP | 1289 | 1302 | 1281.1 | 1284.7 | 1299.2 | 14.50 | 1.13 | 536073 | 69.65 | 1302 | 177.65 | 2026-05-07 15:59:55 |
| Welspun Living Ltd. | WELSPUNLIV | 134.08 | 135.99 | 130 | 132.91 | 132.24 | -0.67 | -0.50 | 3321432 | 43.92 | 212.95 | 62 | 2026-05-07 15:59:01 |
| Westlife Foodworld Ltd | WESTLIFE | 497 | 505.5 | 495.55 | 494.45 | 500.95 | 6.50 | 1.31 | 125086 | 6.27 | 1024.95 | 398.4 | 2026-05-07 15:59:12 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 971 | 981.25 | 965.15 | 969.8 | 978.65 | 8.85 | 0.91 | 341552 | 33.43 | 2449.7 | 756.85 | 2026-05-07 15:49:46 |
| Wockhardt Ltd. | WOCKPHARMA | 1697.4 | 1714.5 | 1626.1 | 1716.9 | 1637.5 | -79.40 | -4.62 | 3768544 | 617.10 | 1868.8 | 145.15 | 2026-05-07 15:59:49 |
| Yes Bank Ltd. | YESBANK | 22.04 | 22.69 | 22.01 | 22.13 | 22.51 | 0.38 | 1.72 | 232834764 | 524.11 | 32.85 | 14.4 | 2026-05-07 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95.25 | 97 | 94.18 | 94.53 | 94.58 | 0.05 | 0.05 | 16080681 | 152.09 | 292 | 68 | 2026-05-07 15:59:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 527.6 | 532.95 | 515 | 525 | 520.4 | -4.60 | -0.88 | 495666 | 25.79 | 984.95 | 201.5 | 2026-05-07 15:59:27 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14713 | 14790 | 14485 | 14692 | 14544 | -148.00 | -1.01 | 10350 | 15.05 | 18250 | 8638.55 | 2026-05-07 15:57:54 |