Select Exchange & Index:
NIFTYMIDSMALL400
20076.10
updated on: 27-Apr-2026 [09:24]
Advances - 387 |
Declines - 60 |
Unchanged - 3
Overview
| Open | 19969.75 | Prev. Close | 19862.00 |
|---|---|---|---|
| Day High | 20126.20 | 52 Week High | 20668.15 |
| Day Low | 19961.30 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32635 | 33110 | 475.00 | 1.46 |
| Aarti Industries Ltd. | 472.75 | 479.2 | 6.45 | 1.36 |
| Abbott India Ltd. | 25180 | 25240 | 60.00 | 0.24 |
| ACC Ltd. | 1412.7 | 1419.3 | 6.60 | 0.47 |
| Action Construction Equipment Ltd. | 907.25 | 913.4 | 6.15 | 0.68 |
| Aditya Birla Capital Ltd. | 340.6 | 344.85 | 4.25 | 1.25 |
| Aditya Birla Fashion and Retail Ltd. | 61.79 | 62.38 | 0.59 | 0.95 |
| Aditya Birla Lifestyle Brands Ltd. | 105.16 | 105.45 | 0.29 | 0.28 |
| Aditya Birla Real Estate Ltd. | 1413.7 | 1426.4 | 12.70 | 0.90 |
| Aditya Birla Sun Life AMC Ltd. | 1067.65 | 1071.2 | 3.55 | 0.33 |
| Aegis Logistics Ltd. | 714.5 | 725.15 | 10.65 | 1.49 |
| Aether Industries Ltd. | 1113.8 | 1118.8 | 5.00 | 0.45 |
| Afcons Infrastructure Ltd. | 314.55 | 318.45 | 3.90 | 1.24 |
| Affle 3i Ltd. | 1406.7 | 1415.1 | 8.40 | 0.60 |
| AIA Engineering Ltd. | 4014.3 | 4047 | 32.70 | 0.81 |
| Ajanta Pharma Ltd. | 2765.3 | 2778.1 | 12.80 | 0.46 |
| Akums Drugs & Pharmaceuticals Ltd. | 514.3 | 521 | 6.70 | 1.30 |
| Alembic Pharmaceuticals Ltd. | 751.05 | 780.35 | 29.30 | 3.90 |
| Alkem Laboratories Ltd. | 5235 | 5353.5 | 118.50 | 2.26 |
| Alkyl Amines Chemicals Ltd. | 1475.6 | 1499.9 | 24.30 | 1.65 |
| Allcargo Logistics Ltd. | 9 | 9.08 | 0.08 | 0.89 |
| Alok Industries Ltd. | 13.52 | 13.67 | 0.15 | 1.11 |
| Amara Raja Energy & Mobility Ltd. | 880.2 | 882.55 | 2.35 | 0.27 |
| Amber Enterprises India Ltd. | 7753.5 | 7867.5 | 114.00 | 1.47 |
| Anand Rathi Wealth Ltd. | 3580.9 | 3591.6 | 10.70 | 0.30 |
| Angel One Ltd. | 314.52 | 319.43 | 4.91 | 1.56 |
| Anupam Rasayan India Ltd. | 1341 | 1346.4 | 5.40 | 0.40 |
| Apar Industries Ltd. | 11532 | 11810 | 278.00 | 2.41 |
| APL Apollo Tubes Ltd. | 2004.5 | 2037.6 | 33.10 | 1.65 |
| Apollo Tyres Ltd. | 423.85 | 427.2 | 3.35 | 0.79 |
| Aptus Value Housing Finance India Ltd. | 257.46 | 260.77 | 3.31 | 1.29 |
| Asahi India Glass Ltd. | 834.05 | 837.7 | 3.65 | 0.44 |
| Ashok Leyland Ltd. | 169.9 | 170.1 | 0.20 | 0.12 |
| Aster DM Healthcare Ltd. | 705.25 | 712.65 | 7.40 | 1.05 |
| Astral Ltd. | 1563.2 | 1577.2 | 14.00 | 0.90 |
| Astrazeneca Pharma India Ltd. | 8500 | 8519 | 19.00 | 0.22 |
| Aurobindo Pharma Ltd. | 1413.8 | 1417.7 | 3.90 | 0.28 |
| Authum Investment & Infrastructure Ltd. | 486.95 | 489 | 2.05 | 0.42 |
| Avanti Feeds Ltd. | 1421.1 | 1436.2 | 15.10 | 1.06 |
| AWL Agri Business Ltd. | 197.74 | 200.15 | 2.41 | 1.22 |
| Balaji Amines Ltd. | 1250.6 | 1276.3 | 25.70 | 2.06 |
| Balkrishna Industries Ltd. | 2225.4 | 2226.4 | 1.00 | 0.04 |
| Balrampur Chini Mills Ltd. | 516.1 | 524.1 | 8.00 | 1.55 |
| Bandhan Bank Ltd. | 174.67 | 178.03 | 3.36 | 1.92 |
| Bank Of India | 147.44 | 148.71 | 1.27 | 0.86 |
| Bank Of Maharashtra | 77.9 | 79.1 | 1.20 | 1.54 |
| BASF India Ltd. | 3650.2 | 3658.2 | 8.00 | 0.22 |
| Bayer CropScience Ltd. | 4670.5 | 4703.9 | 33.40 | 0.72 |
| BEML Ltd. | 1792.4 | 1818.1 | 25.70 | 1.43 |
| Bharat Dynamics Ltd. | 1400.4 | 1415 | 14.60 | 1.04 |
| Bharat Forge Ltd. | 1856 | 1873.8 | 17.80 | 0.96 |
| Bharat Heavy Electricals Ltd. | 337.39 | 343 | 5.61 | 1.66 |
| Bikaji Foods International Ltd. | 659.3 | 663.1 | 3.80 | 0.58 |
| Biocon Ltd. | 349.85 | 352.55 | 2.70 | 0.77 |
| Birla Corporation Ltd. | 907.9 | 916 | 8.10 | 0.89 |
| Birlasoft Ltd. | 368.65 | 372.75 | 4.10 | 1.11 |
| BLS International Services Ltd. | 275.53 | 275.59 | 0.06 | 0.02 |
| Blue Dart Express Ltd. | 5348.5 | 5366 | 17.50 | 0.33 |
| Blue Jet Healthcare Ltd. | 403.35 | 410 | 6.65 | 1.65 |
| Blue Star Ltd. | 1818.4 | 1873.6 | 55.20 | 3.04 |
| Bombay Burmah Trading Corporation Ltd. | 1492.7 | 1506.9 | 14.20 | 0.95 |
| Borosil Renewables Ltd. | 511.25 | 513.6 | 2.35 | 0.46 |
| Brainbees Solutions Ltd. | 244.58 | 246.08 | 1.50 | 0.61 |
| Brigade Enterprises Ltd. | 775.5 | 782.25 | 6.75 | 0.87 |
| BSE Ltd. | 3446 | 3470.8 | 24.80 | 0.72 |
| Campus Activewear Ltd. | 243.82 | 244.63 | 0.81 | 0.33 |
| Can Fin Homes Ltd. | 909.6 | 936.3 | 26.70 | 2.94 |
| Capri Global Capital Ltd. | 183.38 | 184.01 | 0.63 | 0.34 |
| Carborundum Universal Ltd. | 926.15 | 930.8 | 4.65 | 0.50 |
| CE Info Systems Ltd. | 921.85 | 934.55 | 12.70 | 1.38 |
| Ceat Ltd. | 3476.2 | 3496.5 | 20.30 | 0.58 |
| Cello World Ltd. | 427.45 | 427.75 | 0.30 | 0.07 |
| Central Bank Of India | 36.01 | 36.26 | 0.25 | 0.69 |
| Central Depository Services (India) Ltd. | 1312.8 | 1318 | 5.20 | 0.40 |
| Cera Sanitaryware Ltd. | 5328.3 | 5350 | 21.70 | 0.41 |
| CESC Ltd. | 180.58 | 184.29 | 3.71 | 2.05 |
| CG Power and Industrial Solutions Ltd. | 823.15 | 831 | 7.85 | 0.95 |
| Chambal Fertilisers and Chemicals Ltd. | 440.8 | 442.4 | 1.60 | 0.36 |
| Chennai Petroleum Corporation Ltd. | 1035 | 1037.85 | 2.85 | 0.28 |
| Choice International Ltd. | 701.1 | 701.45 | 0.35 | 0.05 |
| Cholamandalam Financial Holdings Ltd. | 1569.1 | 1569.8 | 0.70 | 0.04 |
| CIE Automotive India Ltd. | 457.2 | 465.3 | 8.10 | 1.77 |
| City Union Bank Ltd. | 262.51 | 265.8 | 3.29 | 1.25 |
| Cochin Shipyard Ltd. | 1664.7 | 1686.9 | 22.20 | 1.33 |
| Coforge Ltd. | 1150.9 | 1166.4 | 15.50 | 1.35 |
| Cohance Lifesciences Ltd. | 360.1 | 417.2 | 57.10 | 15.86 |
| Colgate-Palmolive (India) Ltd. | 2171.3 | 2181.4 | 10.10 | 0.47 |
| Computer Age Management Services Ltd. | 760.8 | 769.55 | 8.75 | 1.15 |
| Concord Biotech Ltd. | 1016.2 | 1028.6 | 12.40 | 1.22 |
| Container Corporation Of India Ltd. | 502.8 | 509.75 | 6.95 | 1.38 |
| Craftsman Automation Ltd. | 7570 | 7582.5 | 12.50 | 0.17 |
| CreditAccess Grameen Ltd. | 1236.5 | 1241.8 | 5.30 | 0.43 |
| CRISIL Ltd. | 4269.4 | 4281.6 | 12.20 | 0.29 |
| Crompton Greaves Consumer Electricals Ltd. | 250.23 | 253.99 | 3.76 | 1.50 |
| CSB Bank Ltd. | 382.65 | 390.4 | 7.75 | 2.03 |
| Cummins India Ltd. | 5232 | 5296 | 64.00 | 1.22 |
| Cyient Ltd. | 873.05 | 882.15 | 9.10 | 1.04 |
| Dalmia Bharat Ltd. | 1962.5 | 1970.4 | 7.90 | 0.40 |
| Data Patterns (India) Ltd. | 4077.7 | 4145.8 | 68.10 | 1.67 |
| DCM Shriram Ltd. | 1187.1 | 1193.7 | 6.60 | 0.56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1221.9 | 1226.25 | 4.35 | 0.36 |
| Deepak Nitrite Ltd. | 1690.3 | 1694.1 | 3.80 | 0.22 |
| Delhivery Ltd. | 449.7 | 459.6 | 9.90 | 2.20 |
| Devyani International Ltd. | 106.98 | 107.92 | 0.94 | 0.88 |
| Dixon Technologies (India) Ltd. | 10815.5 | 10916 | 100.50 | 0.93 |
| Easy Trip Planners Ltd. | 7.62 | 7.71 | 0.09 | 1.18 |
| eClerx Services Ltd. | 1468 | 1470 | 2.00 | 0.14 |
| EIH Ltd. | 326.4 | 328.25 | 1.85 | 0.57 |
| Elecon Engineering Company Ltd. | 512.75 | 518 | 5.25 | 1.02 |
| Elgi Equipments Ltd. | 547.3 | 556 | 8.70 | 1.59 |
| Emcure Pharmaceuticals Ltd. | 1637.2 | 1661.4 | 24.20 | 1.48 |
| Emmvee Photovoltaic Power Ltd. | 256.71 | 264.33 | 7.62 | 2.97 |
| Engineers India Ltd. | 242.89 | 245.72 | 2.83 | 1.17 |
| EPL Ltd. | 225.84 | 228.78 | 2.94 | 1.30 |
| Equitas Small Finance Bank Ltd. | 65.22 | 65.52 | 0.30 | 0.46 |
| Escorts Kubota Ltd. | 3231.3 | 3269.7 | 38.40 | 1.19 |
| Exide Industries Ltd. | 342.8 | 347.05 | 4.25 | 1.24 |
| FDC Ltd. | 366.15 | 368.8 | 2.65 | 0.72 |
| Fine Organic Industries Ltd. | 4851.5 | 4888 | 36.50 | 0.75 |
| Finolex Cables Ltd. | 972.7 | 992 | 19.30 | 1.98 |
| Finolex Industries Ltd. | 172.21 | 173.74 | 1.53 | 0.89 |
| Firstsource Solutions Ltd. | 209.27 | 211.9 | 2.63 | 1.26 |
| Five-Star Business Finance Ltd. | 493.25 | 494.2 | 0.95 | 0.19 |
| Fortis Healthcare Ltd. | 929.3 | 941.25 | 11.95 | 1.29 |
| FSN E-Commerce Ventures Ltd. | 262.79 | 264.91 | 2.12 | 0.81 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2878.7 | 2907.8 | 29.10 | 1.01 |
| GE Vernova T&D India Ltd. | 4598.3 | 4630.7 | 32.40 | 0.70 |
| Gillette India Ltd. | 8095.5 | 8129 | 33.50 | 0.41 |
| Gland Pharma Ltd. | 1713.5 | 1732 | 18.50 | 1.08 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2472 | 2478.5 | 6.50 | 0.26 |
| Glenmark Pharmaceuticals Ltd. | 2299.5 | 2324.9 | 25.40 | 1.10 |
| Global Health Ltd. | 1105.55 | 1112.1 | 6.55 | 0.59 |
| GMM Pfaudler Ltd. | 908.6 | 912.6 | 4.00 | 0.44 |
| GMR Airports Ltd. | 94.49 | 96.19 | 1.70 | 1.80 |
| Go Digit General Insurance Ltd. | 320.1 | 320.55 | 0.45 | 0.14 |
| Godawari Power And Ispat Ltd. | 289.95 | 294.25 | 4.30 | 1.48 |
| Godfrey Phillips India Ltd. | 2107.2 | 2112.9 | 5.70 | 0.27 |
| Godrej Agrovet Ltd. | 597.5 | 600.3 | 2.80 | 0.47 |
| Godrej Industries Ltd. | 990.55 | 999.1 | 8.55 | 0.86 |
| Godrej Properties Ltd. | 1769.4 | 1805.9 | 36.50 | 2.06 |
| GR Infraprojects Ltd. | 866.45 | 877.3 | 10.85 | 1.25 |
| Granules India Ltd. | 689.45 | 697 | 7.55 | 1.10 |
| Graphite India Ltd. | 723.4 | 741.65 | 18.25 | 2.52 |
| Gravita India Ltd. | 1568 | 1583 | 15.00 | 0.96 |
| Gujarat Mineral Development Corporation Ltd. | 669.85 | 676 | 6.15 | 0.92 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 468.45 | 471.85 | 3.40 | 0.73 |
| Gujarat Pipavav Port Ltd. | 154.56 | 155.78 | 1.22 | 0.79 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.22 | 173.26 | 1.04 | 0.60 |
| Gujarat State Petronet Ltd. | 276.79 | 277.02 | 0.23 | 0.08 |
| Happiest Minds Technologies Ltd. | 361.15 | 364.35 | 3.20 | 0.89 |
| Happy Forgings Ltd. | 1321.8 | 1329.5 | 7.70 | 0.58 |
| HBL Engineering Ltd. | 798.35 | 809.15 | 10.80 | 1.35 |
| HDFC Asset Management Company Ltd. | 2735 | 2737.8 | 2.80 | 0.10 |
| HEG Ltd. | 653.45 | 673.85 | 20.40 | 3.12 |
| Hexaware Technologies Ltd. | 444.75 | 446.65 | 1.90 | 0.43 |
| HFCL Ltd. | 100.22 | 103.92 | 3.70 | 3.69 |
| Hindustan Copper Ltd. | 541.5 | 549.55 | 8.05 | 1.49 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 377.4 | 3.90 | 1.04 |
| Hindustan Zinc Ltd. | 588.5 | 599.35 | 10.85 | 1.84 |
| Hitachi Energy India Ltd. | 32200 | 32265 | 65.00 | 0.20 |
| Home First Finance Company India Ltd. | 1136 | 1137.15 | 1.15 | 0.10 |
| Honeywell Automation India Ltd. | 31365 | 31580 | 215.00 | 0.69 |
| Housing & Urban Development Corporation Ltd. | 211.37 | 216.09 | 4.72 | 2.23 |
| ICICI Prudential Life Insurance Company Ltd. | 514.2 | 516.6 | 2.40 | 0.47 |
| IDFC First Bank Ltd. | 67.23 | 69.27 | 2.04 | 3.03 |
| Indiamart Intermesh Ltd. | 2107.1 | 2120.2 | 13.10 | 0.62 |
| Indian Bank | 909.9 | 921.4 | 11.50 | 1.26 |
| Indian Overseas Bank | 35.01 | 35.2 | 0.19 | 0.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 541.9 | 0.70 | 0.13 |
| Indian Renewable Energy Development Agency Ltd. | 135.89 | 137.46 | 1.57 | 1.16 |
| Indigo Paints Ltd. | 860.05 | 862.85 | 2.80 | 0.33 |
| Indus Towers Ltd. | 402.2 | 405.75 | 3.55 | 0.88 |
| Inox India Ltd. | 1508.6 | 1529.3 | 20.70 | 1.37 |
| Inox Wind Ltd. | 100.13 | 102.09 | 1.96 | 1.96 |
| Intellect Design Arena Ltd. | 688.7 | 694.45 | 5.75 | 0.83 |
| International Gemological Institute Ltd. | 347.6 | 351.25 | 3.65 | 1.05 |
| Ipca Laboratories Ltd. | 1555.9 | 1569.1 | 13.20 | 0.85 |
| IRB Infrastructure Developers Ltd. | 21.63 | 21.69 | 0.06 | 0.28 |
| Ircon International Ltd. | 150.22 | 152.6 | 2.38 | 1.58 |
| ITC Hotels Ltd. | 158.33 | 159.39 | 1.06 | 0.67 |
| ITI Ltd. | 298.19 | 300.62 | 2.43 | 0.81 |
| Jai Balaji Industries Ltd. | 71.53 | 72.98 | 1.45 | 2.03 |
| Jaiprakash Power Ventures Ltd. | 19.29 | 19.73 | 0.44 | 2.28 |
| JB Chemicals & Pharmaceuticals Ltd. | 2005.8 | 2022.9 | 17.10 | 0.85 |
| JBM Auto Ltd. | 612.85 | 616.9 | 4.05 | 0.66 |
| Jindal Saw Ltd. | 239.73 | 242.67 | 2.94 | 1.23 |
| Jindal Stainless Ltd. | 766.3 | 780.95 | 14.65 | 1.91 |
| JK Lakshmi Cement Ltd. | 640.1 | 644.45 | 4.35 | 0.68 |
| JK Paper Ltd. | 371.7 | 377 | 5.30 | 1.43 |
| JK Tyre & Industries Ltd. | 397.3 | 397.8 | 0.50 | 0.13 |
| JSW Dulux Ltd. | 2947.8 | 2948.4 | 0.60 | 0.02 |
| JSW Energy Ltd. | 544.95 | 550.6 | 5.65 | 1.04 |
| JSW Holdings Ltd. | 12904 | 12963 | 59.00 | 0.46 |
| JSW Infrastructure Ltd. | 279.03 | 279.62 | 0.59 | 0.21 |
| Jubilant Pharmova Ltd. | 945.4 | 948.35 | 2.95 | 0.31 |
| Jupiter Wagons Ltd. | 279.12 | 281.88 | 2.76 | 0.99 |
| Just Dial Ltd. | 527.4 | 529.55 | 2.15 | 0.41 |
| Jyothy Labs Ltd. | 259 | 260.64 | 1.64 | 0.63 |
| Jyoti CNC Automation Ltd. | 736.1 | 746.8 | 10.70 | 1.45 |
| K.P.R. Mill Ltd. | 930.6 | 933.6 | 3.00 | 0.32 |
| Kajaria Ceramics Ltd. | 1211.15 | 1223.1 | 11.95 | 0.99 |
| Kalpataru Projects International Ltd. | 1240.8 | 1248.1 | 7.30 | 0.59 |
| Kalyan Jewellers India Ltd. | 405.3 | 411.95 | 6.65 | 1.64 |
| Kansai Nerolac Paints Ltd. | 197.15 | 197.82 | 0.67 | 0.34 |
| Karur Vysya Bank Ltd. | 295.45 | 297.3 | 1.85 | 0.63 |
| KEC International Ltd. | 575.15 | 580.2 | 5.05 | 0.88 |
| KEI Industries Ltd. | 4816.1 | 4908.2 | 92.10 | 1.91 |
| KFin Technologies Ltd. | 956.05 | 970.2 | 14.15 | 1.48 |
| Kirloskar Brothers Ltd. | 1645 | 1699.5 | 54.50 | 3.31 |
| Kirloskar Oil Engines Ltd. | 1591.1 | 1625.9 | 34.80 | 2.19 |
| KPIT Technologies Ltd. | 709.6 | 719.95 | 10.35 | 1.46 |
| KRBL Ltd. | 359.9 | 362.55 | 2.65 | 0.74 |
| Krishna Institute of Medical Sciences Ltd | 651.2 | 661.35 | 10.15 | 1.56 |
| KSB Ltd. | 971.5 | 987.65 | 16.15 | 1.66 |
| L&T Finance Ltd. | 290.05 | 296.18 | 6.13 | 2.11 |
| L&T Technology Services Ltd. | 3379.8 | 3430.5 | 50.70 | 1.50 |
| Latent View Analytics Ltd. | 289.15 | 290.35 | 1.20 | 0.42 |
| Laurus Labs Ltd. | 1113.45 | 1128.05 | 14.60 | 1.31 |
| Laxmi Organic Industries Ltd. | 140.16 | 141.58 | 1.42 | 1.01 |
| Leela Palaces Hotels & Resorts Ltd. | 429.05 | 429.5 | 0.45 | 0.10 |
| Lemon Tree Hotels Ltd. | 117.34 | 118.23 | 0.89 | 0.76 |
| LIC Housing Finance Ltd. | 540.75 | 541.55 | 0.80 | 0.15 |
| Linde India Ltd. | 7216.5 | 7255 | 38.50 | 0.53 |
| Lloyds Metals & Energy Ltd. | 1695.6 | 1715.2 | 19.60 | 1.16 |
| Lodha Developers Ltd. | 840.7 | 848.7 | 8.00 | 0.95 |
| Lupin Ltd. | 2296.1 | 2323.6 | 27.50 | 1.20 |
| Maharashtra Scooters Ltd. | 12368 | 12392 | 24.00 | 0.19 |
| Maharashtra Seamless Ltd. | 642.35 | 644.05 | 1.70 | 0.26 |
| Mahindra & Mahindra Financial Services Ltd. | 294.4 | 322.85 | 28.45 | 9.66 |
| Mahindra Holidays & Resorts India Ltd. | 258.71 | 259.73 | 1.02 | 0.39 |
| Manappuram Finance Ltd. | 289.4 | 290.65 | 1.25 | 0.43 |
| Mankind Pharma Ltd. | 2267.4 | 2287.3 | 19.90 | 0.88 |
| Mastek Ltd. | 1700.1 | 1718.9 | 18.80 | 1.11 |
| Max Financial Services Ltd. | 1587.3 | 1600.6 | 13.30 | 0.84 |
| Max Healthcare Institute Ltd. | 999.4 | 1006.55 | 7.15 | 0.72 |
| Mazagon Dock Shipbuilders Ltd. | 2680.4 | 2706.2 | 25.80 | 0.96 |
| Medplus Health Services Ltd. | 903.65 | 904.65 | 1.00 | 0.11 |
| Meesho Ltd. | 180.69 | 185.4 | 4.71 | 2.61 |
| Metro Brands Ltd. | 1042.45 | 1050 | 7.55 | 0.72 |
| Metropolis Healthcare Ltd. | 467.1 | 472.2 | 5.10 | 1.09 |
| MMTC Ltd. | 65.4 | 66.05 | 0.65 | 0.99 |
| Motherson Sumi Wiring India Ltd. | 39.9 | 40.51 | 0.61 | 1.53 |
| Motilal Oswal Financial Services Ltd. | 781.05 | 789.5 | 8.45 | 1.08 |
| Mphasis Ltd. | 2175.8 | 2207.3 | 31.50 | 1.45 |
| MRF Ltd. | 132145 | 132605 | 460.00 | 0.35 |
| MTAR Technologies Ltd. | 5139.2 | 5198.9 | 59.70 | 1.16 |
| Multi Commodity Exchange Of India Ltd. | 2760.9 | 2793.7 | 32.80 | 1.19 |
| Muthoot Finance Ltd. | 3493.5 | 3511.4 | 17.90 | 0.51 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1786.1 | 17.80 | 1.01 |
| Natco Pharma Ltd. | 1093.2 | 1102.5 | 9.30 | 0.85 |
| National Aluminium Company Ltd. | 437.05 | 441.5 | 4.45 | 1.02 |
| Nava Ltd. | 656.35 | 659.3 | 2.95 | 0.45 |
| NBCC (India) Ltd. | 93.2 | 95.7 | 2.50 | 2.68 |
| NCC Ltd. | 161.99 | 162.76 | 0.77 | 0.48 |
| Netweb Technologies India Ltd. | 3824.8 | 3952.5 | 127.70 | 3.34 |
| Network 18 Media & Investments Ltd. | 34.2 | 34.62 | 0.42 | 1.23 |
| Neuland Laboratories Ltd. | 14405 | 14432 | 27.00 | 0.19 |
| NHPC Ltd. | 80.66 | 81.4 | 0.74 | 0.92 |
| Nippon Life India Asset Management Ltd. | 979.35 | 990.6 | 11.25 | 1.15 |
| Niva Bupa Health Insurance Company Ltd. | 77.07 | 77.16 | 0.09 | 0.12 |
| NLC India Ltd. | 299.1 | 304.15 | 5.05 | 1.69 |
| NMDC Ltd. | 89.29 | 90.04 | 0.75 | 0.84 |
| NMDC Steel Ltd. | 40.96 | 41.5 | 0.54 | 1.32 |
| NTPC Green Energy Ltd. | 110.31 | 112.43 | 2.12 | 1.92 |
| Nuvama Wealth Management Ltd. | 1346 | 1350.6 | 4.60 | 0.34 |
| Nuvoco Vistas Corporation Ltd. | 293.15 | 293.95 | 0.80 | 0.27 |
| Oberoi Realty Ltd. | 1687 | 1721 | 34.00 | 2.02 |
| Oil India Ltd. | 473.7 | 474.1 | 0.40 | 0.08 |
| Olectra Greentech Ltd. | 1202.8 | 1211 | 8.20 | 0.68 |
| Oracle Financial Services Software Ltd. | 8949 | 9090 | 141.00 | 1.58 |
| Page Industries Ltd. | 37665 | 37845 | 180.00 | 0.48 |
| Patanjali Foods Ltd. | 462.95 | 466.65 | 3.70 | 0.80 |
| PB Fintech Ltd. | 1696.7 | 1703.4 | 6.70 | 0.39 |
| PCBL Chemical Ltd. | 282.08 | 287.18 | 5.10 | 1.81 |
| Persistent Systems Ltd. | 4747.3 | 4793.8 | 46.50 | 0.98 |
| Petronet LNG Ltd. | 273.45 | 275 | 1.55 | 0.57 |
| PG Electroplast Ltd. | 547.15 | 557 | 9.85 | 1.80 |
| PI Industries Ltd. | 3081.2 | 3109.3 | 28.10 | 0.91 |
| Piramal Pharma Ltd. | 165.47 | 169.01 | 3.54 | 2.14 |
| PNB Housing Finance Ltd. | 1033.65 | 1046.9 | 13.25 | 1.28 |
| Poly Medicure Ltd. | 1414.2 | 1414.6 | 0.40 | 0.03 |
| Polycab India Ltd. | 8033 | 8082.5 | 49.50 | 0.62 |
| Poonawalla Fincorp Ltd. | 416.55 | 418.15 | 1.60 | 0.38 |
| Praj Industries Ltd. | 398.45 | 403.05 | 4.60 | 1.15 |
| Premier Energies Ltd. | 1007.55 | 1019.8 | 12.25 | 1.22 |
| Prestige Estates Projects Ltd. | 1373.2 | 1392.1 | 18.90 | 1.38 |
| Prism Johnson Ltd. | 134.3 | 134.44 | 0.14 | 0.10 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10300 | 10376.5 | 76.50 | 0.74 |
| PVR Inox Ltd. | 1004.15 | 1010.85 | 6.70 | 0.67 |
| Quess Corp Ltd. | 190.14 | 191.5 | 1.36 | 0.72 |
| Radico Khaitan Ltd. | 3187.2 | 3263.2 | 76.00 | 2.38 |
| Rail Vikas Nigam Ltd. | 303.44 | 308.65 | 5.21 | 1.72 |
| Railtel Corporation Of India Ltd. | 315.9 | 320.11 | 4.21 | 1.33 |
| Rajesh Exports Ltd. | 126.81 | 127.18 | 0.37 | 0.29 |
| Ramkrishna Forgings Ltd. | 546.5 | 549.25 | 2.75 | 0.50 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.1 | 129.11 | 1.01 | 0.79 |
| Ratnamani Metals & Tubes Ltd. | 2605.8 | 2668.6 | 62.80 | 2.41 |
| RattanIndia Enterprises Ltd. | 34.25 | 34.65 | 0.40 | 1.17 |
| Raymond Lifestyle Ltd. | 779.7 | 790.5 | 10.80 | 1.39 |
| Raymond Ltd. | 434.2 | 438.7 | 4.50 | 1.04 |
| Redington Ltd. | 216.48 | 219.1 | 2.62 | 1.21 |
| Reliance Power Ltd. | 28.4 | 28.83 | 0.43 | 1.51 |
| Restaurant Brands Asia Ltd. | 63.43 | 63.44 | 0.01 | 0.02 |
| RHI Magnesita India Ltd. | 403.55 | 404.6 | 1.05 | 0.26 |
| Rites Ltd. | 216.77 | 218.67 | 1.90 | 0.88 |
| Route Mobile Ltd. | 497.6 | 509.9 | 12.30 | 2.47 |
| RR Kabel Ltd. | 1442.4 | 1474.4 | 32.00 | 2.22 |
| Safari Industries (India) Ltd. | 1470 | 1481 | 11.00 | 0.75 |
| Sagility Ltd. | 41.37 | 41.76 | 0.39 | 0.94 |
| Sai Life Sciences Ltd. | 1024.95 | 1035.4 | 10.45 | 1.02 |
| Sammaan Capital Ltd. | 143.53 | 144.09 | 0.56 | 0.39 |
| Sanofi India Ltd. | 3427.6 | 3444.5 | 16.90 | 0.49 |
| Sapphire Foods India Ltd. | 167.32 | 168.25 | 0.93 | 0.56 |
| Sarda Energy & Minerals Ltd. | 581.4 | 592.2 | 10.80 | 1.86 |
| SBFC Finance Ltd. | 94.94 | 96.01 | 1.07 | 1.13 |
| Schaeffler India Ltd. | 4286.6 | 4308.1 | 21.50 | 0.50 |
| Shree Renuka Sugars Ltd. | 27.83 | 27.91 | 0.08 | 0.29 |
| Shyam Metalics And Energy Ltd. | 820.7 | 844 | 23.30 | 2.84 |
| Signatureglobal (India) Ltd. | 835.25 | 859.05 | 23.80 | 2.85 |
| SJVN Ltd. | 77.85 | 78.47 | 0.62 | 0.80 |
| SKF India Ltd. | 1701.6 | 1706.6 | 5.00 | 0.29 |
| Solar Industries India Ltd. | 15056 | 15175 | 119.00 | 0.79 |
| Sona BLW Precision Forgings Ltd. | 564.85 | 576.1 | 11.25 | 1.99 |
| Sonata Software Ltd. | 256.98 | 259 | 2.02 | 0.79 |
| SRF Ltd. | 2493.6 | 2515.3 | 21.70 | 0.87 |
| Steel Authority Of India Ltd. | 178.46 | 181 | 2.54 | 1.42 |
| Sterlite Technologies Ltd. | 266.45 | 278.15 | 11.70 | 4.39 |
| Sumitomo Chemical India Ltd. | 434.7 | 437.8 | 3.10 | 0.71 |
| Sun Pharma Advanced Research Company Ltd. | 139.28 | 144.45 | 5.17 | 3.71 |
| Sundaram Finance Ltd. | 4754.9 | 4755 | 0.10 | 0.00 |
| Sundram Fasteners Ltd. | 801.55 | 806.5 | 4.95 | 0.62 |
| Sunteck Realty Ltd. | 350.65 | 355.2 | 4.55 | 1.30 |
| Supreme Industries Ltd. | 3664 | 3720.6 | 56.60 | 1.54 |
| Suzlon Energy Ltd. | 53.91 | 54.95 | 1.04 | 1.93 |
| Swan Corp Ltd. | 328.7 | 330.75 | 2.05 | 0.62 |
| Syngene International Ltd. | 421.2 | 424.65 | 3.45 | 0.82 |
| Syrma SGS Technology Ltd. | 969.6 | 981.25 | 11.65 | 1.20 |
| Tamilnad Mercantile Bank Ltd. | 639.9 | 654.45 | 14.55 | 2.27 |
| Tanla Platforms Ltd. | 485.8 | 545 | 59.20 | 12.19 |
| Tata Chemicals Ltd. | 693.25 | 702.75 | 9.50 | 1.37 |
| Tata Communications Ltd. | 1520.6 | 1525.6 | 5.00 | 0.33 |
| Tata Elxsi Ltd. | 4193 | 4207.6 | 14.60 | 0.35 |
| Tata Investment Corporation Ltd. | 704.15 | 708 | 3.85 | 0.55 |
| Tata Technologies Ltd. | 569.15 | 577.9 | 8.75 | 1.54 |
| Techno Electric & Engineering Company Ltd. | 1223.5 | 1238.5 | 15.00 | 1.23 |
| Tejas Networks Ltd. | 411 | 411.5 | 0.50 | 0.12 |
| The Federal Bank Ltd. | 293 | 296.2 | 3.20 | 1.09 |
| The Fertilisers And Chemicals Travancore Ltd. | 889.6 | 905.3 | 15.70 | 1.76 |
| The Great Eastern Shipping Company Ltd. | 1404.4 | 1425.9 | 21.50 | 1.53 |
| The India Cements Ltd. | 407.7 | 438 | 30.30 | 7.43 |
| The Indian Hotels Company Ltd. | 635.35 | 638.85 | 3.50 | 0.55 |
| The Jammu & Kashmir Bank Ltd. | 126.05 | 126.84 | 0.79 | 0.63 |
| The Phoenix Mills Ltd. | 1775.9 | 1801.7 | 25.80 | 1.45 |
| Thermax Ltd. | 4006.5 | 4028.3 | 21.80 | 0.54 |
| Timken India Ltd. | 3517.6 | 3565.9 | 48.30 | 1.37 |
| Titagarh Rail Systems Ltd. | 756.65 | 765.6 | 8.95 | 1.18 |
| Torrent Power Ltd. | 1699.5 | 1736.7 | 37.20 | 2.19 |
| Transformers & Rectifiers (India) Ltd. | 323.45 | 332.05 | 8.60 | 2.66 |
| Trident Ltd. | 25.45 | 25.7 | 0.25 | 0.98 |
| Triveni Turbine Ltd. | 569.85 | 573.05 | 3.20 | 0.56 |
| Tube Investments of India Ltd. | 2968.7 | 2978.4 | 9.70 | 0.33 |
| TVS Supply Chain Solutions Ltd. | 114.35 | 115.2 | 0.85 | 0.74 |
| UCO Bank | 26.47 | 26.55 | 0.08 | 0.30 |
| Ujjivan Small Finance Bank Ltd. | 56.79 | 57.46 | 0.67 | 1.18 |
| Union Bank Of India | 177 | 177.35 | 0.35 | 0.20 |
| United Breweries Ltd. | 1477.1 | 1482 | 4.90 | 0.33 |
| UNO Minda Ltd. | 1108.1 | 1114.4 | 6.30 | 0.57 |
| UPL Ltd. | 631.4 | 636.55 | 5.15 | 0.82 |
| Usha Martin Ltd. | 444 | 452.15 | 8.15 | 1.84 |
| UTI Asset Management Company Ltd. | 925.25 | 934 | 8.75 | 0.95 |
| V-Guard Industries Ltd. | 328.85 | 330.4 | 1.55 | 0.47 |
| Vaibhav Global Ltd. | 215.03 | 219.44 | 4.41 | 2.05 |
| Vedant Fashions Ltd. | 450.05 | 451 | 0.95 | 0.21 |
| Vijaya Diagnostic Centre Ltd. | 1065.55 | 1079.8 | 14.25 | 1.34 |
| VIP Industries Ltd. | 299.3 | 302.75 | 3.45 | 1.15 |
| Vishal Mega Mart Ltd. | 123.34 | 123.88 | 0.54 | 0.44 |
| Vodafone Idea Ltd. | 9.52 | 9.69 | 0.17 | 1.79 |
| Voltas Ltd. | 1464 | 1492 | 28.00 | 1.91 |
| Waaree Energies Ltd. | 3305.7 | 3337 | 31.30 | 0.95 |
| Welspun Corp Ltd. | 1207.45 | 1221.3 | 13.85 | 1.15 |
| Welspun Living Ltd. | 130.16 | 131 | 0.84 | 0.65 |
| Westlife Foodworld Ltd | 462.75 | 464.2 | 1.45 | 0.31 |
| Whirlpool Of India Ltd. | 952.55 | 954.85 | 2.30 | 0.24 |
| Wockhardt Ltd. | 1405.2 | 1415.7 | 10.50 | 0.75 |
| Yes Bank Ltd. | 19.84 | 20.03 | 0.19 | 0.96 |
| Zee Entertainment Enterprises Ltd. | 88.1 | 88.41 | 0.31 | 0.35 |
| Zensar Technologies Ltd. | 536 | 543.9 | 7.90 | 1.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.6 | 1033.25 | -6.35 | -0.61 |
| Aavas Financiers Ltd. | 1411.3 | 1409.4 | -1.90 | -0.13 |
| Archean Chemical Industries Ltd. | 603.3 | 602.05 | -1.25 | -0.21 |
| Atul Ltd. | 6680.5 | 6564 | -116.50 | -1.74 |
| AU Small Finance Bank Ltd. | 1065.65 | 1056.4 | -9.25 | -0.87 |
| Bata India Ltd. | 737.4 | 732.8 | -4.60 | -0.62 |
| Caplin Point Laboratories Ltd. | 1719.5 | 1717.3 | -2.20 | -0.13 |
| Castrol India Ltd. | 182.79 | 182.7 | -0.09 | -0.05 |
| CCL Products (India) Ltd. | 1098.8 | 1096.1 | -2.70 | -0.25 |
| Century Plyboards (India) Ltd. | 781.95 | 775.35 | -6.60 | -0.84 |
| Chalet Hotels Ltd. | 797.6 | 792.5 | -5.10 | -0.64 |
| Chemplast Sanmar Ltd. | 236.1 | 235.15 | -0.95 | -0.40 |
| Clean Science And Technology Ltd. | 816.75 | 816 | -0.75 | -0.09 |
| Coromandel International Ltd. | 1995.3 | 1993.3 | -2.00 | -0.10 |
| DOMS Industries Ltd. | 2315.8 | 2307.2 | -8.60 | -0.37 |
| Dr. Lal Pathlabs Ltd. | 1408.9 | 1401.9 | -7.00 | -0.50 |
| E.I.D. - Parry (India) Ltd. | 845.1 | 843.3 | -1.80 | -0.21 |
| Emami Ltd. | 460.15 | 455.75 | -4.40 | -0.96 |
| Endurance Technologies Ltd. | 2318.6 | 2318.4 | -0.20 | -0.01 |
| Eris Lifesciences Ltd. | 1373.5 | 1370.3 | -3.20 | -0.23 |
| Grindwell Norton Ltd. | 1609.8 | 1605.5 | -4.30 | -0.27 |
| Gujarat Ambuja Exports Ltd. | 151.37 | 147.83 | -3.54 | -2.34 |
| Gujarat Fluorochemicals Ltd. | 3383.3 | 3380.1 | -3.20 | -0.09 |
| Himadri Speciality Chemical Ltd. | 566.15 | 549.8 | -16.35 | -2.89 |
| Honasa Consumer Ltd. | 348.85 | 348.45 | -0.40 | -0.11 |
| IDBI Bank Ltd. | 76.17 | 76.11 | -0.06 | -0.08 |
| IIFL Finance Ltd. | 419.35 | 415.45 | -3.90 | -0.93 |
| Indegene Ltd. | 491.75 | 487.95 | -3.80 | -0.77 |
| Indian Energy Exchange Ltd. | 123.23 | 122.94 | -0.29 | -0.24 |
| Indraprastha Gas Ltd. | 164.61 | 164.51 | -0.10 | -0.06 |
| JK Cement Ltd. | 5584.5 | 5566.5 | -18.00 | -0.32 |
| JM Financial Ltd. | 138.71 | 138.24 | -0.47 | -0.34 |
| Jubilant FoodWorks Ltd. | 491.95 | 489.6 | -2.35 | -0.48 |
| Jubilant Ingrevia Ltd. | 738.55 | 735.45 | -3.10 | -0.42 |
| Kaynes Technology India Ltd. | 4266.8 | 4266.5 | -0.30 | -0.01 |
| KNR Constructions Ltd. | 117.93 | 117.78 | -0.15 | -0.13 |
| Mahindra Lifespace Developers Ltd. | 317.9 | 317.7 | -0.20 | -0.06 |
| Mangalore Refinery And Petrochemicals Ltd. | 186.38 | 176.51 | -9.87 | -5.30 |
| Minda Corporation Ltd. | 527.6 | 521.55 | -6.05 | -1.15 |
| Navin Fluorine International Ltd. | 6452 | 6445 | -7.00 | -0.11 |
| One97 Communications Ltd. | 1147.35 | 1078.75 | -68.60 | -5.98 |
| Onesource Specialty Pharma Ltd. | 1824.3 | 1791.7 | -32.60 | -1.79 |
| PNC Infratech Ltd. | 217.26 | 217.22 | -0.04 | -0.02 |
| Prince Pipes and Fittings Ltd. | 262.33 | 261.91 | -0.42 | -0.16 |
| Rainbow Children's Medicare Ltd. | 1242.3 | 1240.8 | -1.50 | -0.12 |
| RBL Bank Ltd. | 321.4 | 311.15 | -10.25 | -3.19 |
| Reliance Infrastructure Ltd. | 82.79 | 78.66 | -4.13 | -4.99 |
| Saregama India Ltd. | 346.75 | 346.6 | -0.15 | -0.04 |
| SBI Cards And Payment Services Ltd. | 670.3 | 670 | -0.30 | -0.04 |
| Schneider Electric Infrastructure Ltd. | 1180.1 | 1175 | -5.10 | -0.43 |
| Sobha Ltd. | 1417 | 1412.7 | -4.30 | -0.30 |
| Star Health and Allied Insurance Company Ltd. | 512.65 | 512.5 | -0.15 | -0.03 |
| Sun TV Network Ltd. | 600.15 | 597 | -3.15 | -0.52 |
| Tata Teleservices (Maharashtra) Ltd. | 44.63 | 43.73 | -0.90 | -2.02 |
| The New India Assurance Company Ltd. | 163.95 | 163.54 | -0.41 | -0.25 |
| The Ramco Cements Ltd. | 965.9 | 959.45 | -6.45 | -0.67 |
| Triveni Engineering & Industries Ltd. | 417.55 | 416.7 | -0.85 | -0.20 |
| Vardhman Textiles Ltd. | 590.05 | 588.15 | -1.90 | -0.32 |
| Varroc Engineering Ltd. | 512.25 | 504.5 | -7.75 | -1.51 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15002 | 15000 | -2.00 | -0.01 |
Market Stats
Advances
387
Declines
60
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1034.9 | 1039.35 | 1025 | 1039.6 | 1033.25 | -6.35 | -0.61 | 79847 | 8.25 | 1318 | 395.1 | 2026-04-27 09:19:55 |
| 3M India Ltd. | 3MINDIA | 32660 | 33200 | 32660 | 32635 | 33110 | 475.00 | 1.46 | 457 | 1.51 | 40856.5 | 21300.45 | 2026-04-27 09:19:55 |
| Aarti Industries Ltd. | AARTIIND | 478 | 481.8 | 477.1 | 472.75 | 479.2 | 6.45 | 1.36 | 148666 | 7.12 | 924.4 | 338.05 | 2026-04-27 09:19:52 |
| Aavas Financiers Ltd. | AAVAS | 1414.3 | 1418.6 | 1409.4 | 1411.3 | 1409.4 | -1.90 | -0.13 | 2929 | 0.41 | 2339.35 | 1060.4 | 2026-04-27 09:19:54 |
| Abbott India Ltd. | ABBOTINDIA | 25320 | 25350 | 25220 | 25180 | 25240 | 60.00 | 0.24 | 303 | 0.76 | 37000 | 17325 | 2026-04-27 09:19:55 |
| ACC Ltd. | ACC | 1418 | 1426.3 | 1416.4 | 1412.7 | 1419.3 | 6.60 | 0.47 | 6807 | 0.97 | 2844 | 1251.7 | 2026-04-27 09:19:55 |
| Action Construction Equipment Ltd. | ACE | 913.5 | 918.6 | 908 | 907.25 | 913.4 | 6.15 | 0.68 | 8578 | 0.78 | 1695 | 217.8 | 2026-04-27 09:19:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 342 | 347.05 | 342 | 340.6 | 344.85 | 4.25 | 1.25 | 136664 | 4.71 | 369.3 | 105.3 | 2026-04-27 09:19:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.54 | 63.01 | 62.33 | 61.79 | 62.38 | 0.59 | 0.95 | 301936 | 1.88 | 364.4 | 53.51 | 2026-04-27 09:19:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105.16 | 106 | 105.05 | 105.16 | 105.45 | 0.29 | 0.28 | 11968 | 0.13 | 2026-04-27 09:19:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1430.5 | 1433.5 | 1418.1 | 1413.7 | 1426.4 | 12.70 | 0.90 | 5560 | 0.79 | 3140 | 588 | 2026-04-27 09:19:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1071.7 | 1075.9 | 1057.45 | 1067.65 | 1071.2 | 3.55 | 0.33 | 21453 | 2.30 | 1099.25 | 307 | 2026-04-27 09:19:54 |
| Aegis Logistics Ltd. | AEGISLOG | 719.95 | 729.9 | 716.9 | 714.5 | 725.15 | 10.65 | 1.49 | 42699 | 3.10 | 1015.55 | 246.6 | 2026-04-27 09:19:55 |
| Aether Industries Ltd. | AETHER | 1123.5 | 1123.9 | 1102.2 | 1113.8 | 1118.8 | 5.00 | 0.45 | 15528 | 1.74 | 1250 | 725 | 2026-04-27 09:19:55 |
| Afcons Infrastructure Ltd. | AFCONS | 312.95 | 320.2 | 312.95 | 314.55 | 318.45 | 3.90 | 1.24 | 22953 | 0.73 | 2026-04-27 09:19:55 | ||
| Affle 3i Ltd. | AFFLE | 1407 | 1424.9 | 1406.8 | 1406.7 | 1415.1 | 8.40 | 0.60 | 4610 | 0.65 | 2185.9 | 866.5 | 2026-04-27 09:19:55 |
| AIA Engineering Ltd. | AIAENG | 4017 | 4059.7 | 4017 | 4014.3 | 4047 | 32.70 | 0.81 | 1091 | 0.44 | 4949.95 | 2383.5 | 2026-04-27 09:19:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2765.2 | 2786.6 | 2754.2 | 2765.3 | 2778.1 | 12.80 | 0.46 | 2200 | 0.61 | 3485 | 1111.6 | 2026-04-27 09:19:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 525.9 | 525.9 | 520 | 514.3 | 521 | 6.70 | 1.30 | 12411 | 0.65 | 2026-04-27 09:19:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 784.85 | 795.95 | 775 | 751.05 | 780.35 | 29.30 | 3.90 | 40941 | 3.19 | 1303.9 | 462.3 | 2026-04-27 09:19:54 |
| Alkem Laboratories Ltd. | ALKEM | 5280 | 5357 | 5248 | 5235 | 5353.5 | 118.50 | 2.26 | 8078 | 4.32 | 6439.9 | 2855 | 2026-04-27 09:19:52 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1491 | 1522.9 | 1491 | 1475.6 | 1499.9 | 24.30 | 1.65 | 4299 | 0.64 | 3199 | 1212 | 2026-04-27 09:19:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.25 | 9.25 | 9.04 | 9 | 9.08 | 0.08 | 0.89 | 201672 | 0.18 | 495 | 7.11 | 2026-04-27 09:19:52 |
| Alok Industries Ltd. | ALOKINDS | 13.62 | 13.74 | 13.62 | 13.52 | 13.67 | 0.15 | 1.11 | 170990 | 0.23 | 39.05 | 10.1 | 2026-04-27 09:19:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 887.3 | 896 | 880.2 | 880.2 | 882.55 | 2.35 | 0.27 | 126830 | 11.19 | 1775.95 | 479.15 | 2026-04-27 09:19:55 |
| Amber Enterprises India Ltd. | AMBER | 7800 | 7890 | 7800 | 7753.5 | 7867.5 | 114.00 | 1.47 | 10952 | 8.62 | 8626 | 1762.5 | 2026-04-27 09:19:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3583.2 | 3609.8 | 3580.4 | 3580.9 | 3591.6 | 10.70 | 0.30 | 4411 | 1.58 | 4646 | 639.5 | 2026-04-27 09:19:56 |
| Angel One Ltd. | ANGELONE | 316.85 | 322.98 | 316.56 | 314.52 | 319.43 | 4.91 | 1.56 | 534090 | 17.06 | 3896 | 208.63 | 2026-04-27 09:19:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1354.9 | 1364.4 | 1346.4 | 1341 | 1346.4 | 5.40 | 0.40 | 4296 | 0.58 | 1407 | 570 | 2026-04-27 09:19:52 |
| Apar Industries Ltd. | APARINDS | 11707.5 | 11893 | 11690 | 11532 | 11810 | 278.00 | 2.41 | 7926 | 9.36 | 12327.5 | 1153 | 2026-04-27 09:19:52 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2015 | 2039 | 2010.1 | 2004.5 | 2037.6 | 33.10 | 1.65 | 26808 | 5.46 | 2301.4 | 941 | 2026-04-27 09:19:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426.2 | 429.25 | 424.7 | 423.85 | 427.2 | 3.35 | 0.79 | 26904 | 1.15 | 584.9 | 225.45 | 2026-04-27 09:19:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258.67 | 261.98 | 258 | 257.46 | 260.77 | 3.31 | 1.29 | 37786 | 0.99 | 401.65 | 193.03 | 2026-04-27 09:19:54 |
| Archean Chemical Industries Ltd. | ACI | 603.3 | 606.1 | 602.05 | 603.3 | 602.05 | -1.25 | -0.21 | 8060 | 0.49 | 837.7 | 408.35 | 2026-04-27 09:19:53 |
| Asahi India Glass Ltd. | ASAHIINDIA | 835.95 | 841.5 | 835.95 | 834.05 | 837.7 | 3.65 | 0.44 | 3085 | 0.26 | 1074 | 419.65 | 2026-04-27 09:19:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 170.68 | 171.49 | 169.5 | 169.9 | 170.1 | 0.20 | 0.12 | 1202390 | 20.45 | 264.65 | 114.96 | 2026-04-27 09:19:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 710.6 | 719.95 | 709.5 | 705.25 | 712.65 | 7.40 | 1.05 | 97551 | 6.95 | 732.2 | 200.6 | 2026-04-27 09:19:55 |
| Astral Ltd. | ASTRAL | 1565 | 1598 | 1551.3 | 1563.2 | 1577.2 | 14.00 | 0.90 | 92501 | 14.59 | 2454 | 1232.3 | 2026-04-27 09:19:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8504.5 | 8519 | 8400 | 8500 | 8519 | 19.00 | 0.22 | 165 | 0.14 | 10691 | 2911 | 2026-04-27 09:19:44 |
| Atul Ltd. | ATUL | 6750 | 6750 | 6554.5 | 6680.5 | 6564 | -116.50 | -1.74 | 9145 | 6.00 | 9812.9 | 4752 | 2026-04-27 09:19:52 |
| AU Small Finance Bank Ltd. | AUBANK | 1057 | 1058 | 1047.65 | 1065.65 | 1056.4 | -9.25 | -0.87 | 106392 | 11.24 | 1079.55 | 478.35 | 2026-04-27 09:19:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1414.9 | 1421.6 | 1386.6 | 1413.8 | 1417.7 | 3.90 | 0.28 | 194703 | 27.60 | 1592 | 397.2 | 2026-04-27 09:19:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 490.05 | 494.85 | 488 | 486.95 | 489 | 2.05 | 0.42 | 9267 | 0.45 | 2026-04-27 09:19:54 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1420 | 1445.3 | 1404 | 1421.1 | 1436.2 | 15.10 | 1.06 | 55004 | 7.90 | 1593.8 | 321.1 | 2026-04-27 09:19:55 |
| AWL Agri Business Ltd. | AWL | 200.8 | 202.8 | 199.84 | 197.74 | 200.15 | 2.41 | 1.22 | 348594 | 6.98 | 841.7 | 171.19 | 2026-04-27 09:19:54 |
| Balaji Amines Ltd. | BALAMINES | 1279 | 1285 | 1261.25 | 1250.6 | 1276.3 | 25.70 | 2.06 | 9196 | 1.17 | 3844 | 968.1 | 2026-04-27 09:19:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2249.9 | 2251.4 | 2221.9 | 2225.4 | 2226.4 | 1.00 | 0.04 | 5545 | 1.23 | 3375 | 1796.3 | 2026-04-27 09:19:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 516.1 | 525 | 516.1 | 516.1 | 524.1 | 8.00 | 1.55 | 29286 | 1.53 | 691.8 | 307.3 | 2026-04-27 09:19:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.6 | 178.27 | 174.07 | 174.67 | 178.03 | 3.36 | 1.92 | 497141 | 8.85 | 314.8 | 128.16 | 2026-04-27 09:19:53 |
| Bank Of India | BANKINDIA | 148.6 | 149.48 | 148.26 | 147.44 | 148.71 | 1.27 | 0.86 | 424732 | 6.32 | 178.36 | 45.85 | 2026-04-27 09:19:53 |
| Bank Of Maharashtra | MAHABANK | 78.7 | 79.43 | 78.51 | 77.9 | 79.1 | 1.20 | 1.54 | 1413899 | 11.18 | 82.15 | 16.9 | 2026-04-27 09:19:51 |
| BASF India Ltd. | BASF | 3680.5 | 3680.5 | 3639.1 | 3650.2 | 3658.2 | 8.00 | 0.22 | 722 | 0.26 | 8750 | 2193 | 2026-04-27 09:19:55 |
| Bata India Ltd. | BATAINDIA | 735 | 737 | 730.5 | 737.4 | 732.8 | -4.60 | -0.62 | 9786 | 0.72 | 1989 | 605 | 2026-04-27 09:19:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4715 | 4715 | 4680 | 4670.5 | 4703.9 | 33.40 | 0.72 | 157 | 0.07 | 7196.85 | 3920.45 | 2026-04-27 09:19:52 |
| BEML Ltd. | BEML | 1802.4 | 1832.4 | 1801.3 | 1792.4 | 1818.1 | 25.70 | 1.43 | 35939 | 6.53 | 5488 | 1128 | 2026-04-27 09:19:54 |
| Bharat Dynamics Ltd. | BDL | 1405.1 | 1421.7 | 1405.1 | 1400.4 | 1415 | 14.60 | 1.04 | 88889 | 12.58 | 2958 | 785.75 | 2026-04-27 09:19:52 |
| Bharat Forge Ltd. | BHARATFORG | 1865.4 | 1887.3 | 1865.4 | 1856 | 1873.8 | 17.80 | 0.96 | 39688 | 7.44 | 1935.5 | 677.35 | 2026-04-27 09:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 339.43 | 344.25 | 339 | 337.39 | 343 | 5.61 | 1.66 | 1225012 | 42.02 | 344.25 | 51.35 | 2026-04-27 09:19:59 |
| Bikaji Foods International Ltd. | BIKAJI | 664.95 | 667.1 | 662.4 | 659.3 | 663.1 | 3.80 | 0.58 | 5789 | 0.38 | 1007.95 | 303 | 2026-04-27 09:19:54 |
| Biocon Ltd. | BIOCON | 351.25 | 353.9 | 350.5 | 349.85 | 352.55 | 2.70 | 0.77 | 232104 | 8.18 | 424.95 | 191.55 | 2026-04-27 09:19:55 |
| Birla Corporation Ltd. | BIRLACORPN | 911.1 | 923.55 | 910.5 | 907.9 | 916 | 8.10 | 0.89 | 3565 | 0.33 | 1802 | 769.6 | 2026-04-27 09:19:55 |
| Birlasoft Ltd. | BSOFT | 368.95 | 374.9 | 368.95 | 368.65 | 372.75 | 4.10 | 1.11 | 35725 | 1.33 | 861.85 | 250.25 | 2026-04-27 09:19:55 |
| BLS International Services Ltd. | BLS | 277.53 | 279.82 | 275.01 | 275.53 | 275.59 | 0.06 | 0.02 | 91355 | 2.52 | 521.8 | 110.075 | 2026-04-27 09:19:55 |
| Blue Dart Express Ltd. | BLUEDART | 5360 | 5380 | 5351 | 5348.5 | 5366 | 17.50 | 0.33 | 94 | 0.05 | 9640 | 4683 | 2026-04-27 09:19:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 402.1 | 412.95 | 402.1 | 403.35 | 410 | 6.65 | 1.65 | 11010 | 0.45 | 2026-04-27 09:19:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1840 | 1881.5 | 1840 | 1818.4 | 1873.6 | 55.20 | 3.04 | 50850 | 9.53 | 2417 | 493.5 | 2026-04-27 09:19:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1481.8 | 1510.7 | 1481.8 | 1492.7 | 1506.9 | 14.20 | 0.95 | 3213 | 0.48 | 2975 | 781.05 | 2026-04-27 09:19:53 |
| Borosil Renewables Ltd. | BORORENEW | 512 | 517.35 | 510 | 511.25 | 513.6 | 2.35 | 0.46 | 19038 | 0.98 | 721 | 374.4 | 2026-04-27 09:19:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 246 | 249 | 245.97 | 244.58 | 246.08 | 1.50 | 0.61 | 60307 | 1.48 | 2026-04-27 09:19:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 777.2 | 789.6 | 777.2 | 775.5 | 782.25 | 6.75 | 0.87 | 6334 | 0.50 | 1453.1 | 430.7 | 2026-04-27 09:19:54 |
| BSE Ltd. | BSE | 3465 | 3481 | 3451 | 3446 | 3470.8 | 24.80 | 0.72 | 217273 | 75.41 | 7588 | 406.2 | 2026-04-27 09:19:59 |
| Campus Activewear Ltd. | CAMPUS | 243.82 | 245.29 | 242.05 | 243.82 | 244.63 | 0.81 | 0.33 | 5275 | 0.13 | 639.3 | 210 | 2026-04-27 09:19:54 |
| Can Fin Homes Ltd. | CANFINHOME | 909.2 | 943.9 | 907.9 | 909.6 | 936.3 | 26.70 | 2.94 | 81633 | 7.64 | 964.9 | 452 | 2026-04-27 09:19:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1719.5 | 1724.1 | 1706.6 | 1719.5 | 1717.3 | -2.20 | -0.13 | 7564 | 1.30 | 2641 | 575 | 2026-04-27 09:19:55 |
| Capri Global Capital Ltd. | CGCL | 183.9 | 185.01 | 183.38 | 183.38 | 184.01 | 0.63 | 0.34 | 35744 | 0.66 | 1049 | 150.51 | 2026-04-27 09:19:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 941.95 | 941.95 | 929.85 | 926.15 | 930.8 | 4.65 | 0.50 | 1466 | 0.14 | 1841.15 | 735.2 | 2026-04-27 09:19:54 |
| Castrol India Ltd. | CASTROLIND | 182.79 | 183.93 | 182.41 | 182.79 | 182.7 | -0.09 | -0.05 | 39382 | 0.72 | 284.4 | 107.4 | 2026-04-27 09:19:54 |
| CCL Products (India) Ltd. | CCL | 1098.1 | 1107 | 1096.1 | 1098.8 | 1096.1 | -2.70 | -0.25 | 11252 | 1.23 | 1183.1 | 412.1 | 2026-04-27 09:19:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 924 | 937.95 | 924 | 921.85 | 934.55 | 12.70 | 1.38 | 5456 | 0.51 | 2747.85 | 795 | 2026-04-27 09:19:54 |
| Ceat Ltd. | CEATLTD | 3489.9 | 3523.2 | 3480.2 | 3476.2 | 3496.5 | 20.30 | 0.58 | 10006 | 3.50 | 4438 | 1324.2 | 2026-04-27 09:19:55 |
| Cello World Ltd. | CELLO | 434 | 434 | 426.55 | 427.45 | 427.75 | 0.30 | 0.07 | 8821 | 0.38 | 2026-04-27 09:19:55 | ||
| Central Bank Of India | CENTRALBK | 36.27 | 36.37 | 36.19 | 36.01 | 36.26 | 0.25 | 0.69 | 317319 | 1.15 | 76.9 | 17.65 | 2026-04-27 09:19:54 |
| Central Depository Services (India) Ltd. | CDSL | 1315 | 1325.7 | 1314.5 | 1312.8 | 1318 | 5.20 | 0.40 | 102976 | 13.57 | 2989 | 880.9 | 2026-04-27 09:19:52 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.95 | 781.95 | 751 | 781.95 | 775.35 | -6.60 | -0.84 | 751 | 0.06 | 935 | 436 | 2026-04-27 09:19:52 |
| Cera Sanitaryware Ltd. | CERA | 5420 | 5420 | 5320 | 5328.3 | 5350 | 21.70 | 0.41 | 359 | 0.19 | 10789.95 | 4461.1 | 2026-04-27 09:19:55 |
| CESC Ltd. | CESC | 181.3 | 184.5 | 181.2 | 180.58 | 184.29 | 3.71 | 2.05 | 357104 | 6.58 | 212.49 | 62.1 | 2026-04-27 09:19:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.35 | 834.95 | 823.35 | 823.15 | 831 | 7.85 | 0.95 | 209533 | 17.41 | 874.7 | 212.1 | 2026-04-27 09:19:54 |
| Chalet Hotels Ltd. | CHALET | 798.9 | 802.6 | 792 | 797.6 | 792.5 | -5.10 | -0.64 | 4691 | 0.37 | 1082 | 303.95 | 2026-04-27 09:19:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.05 | 443.8 | 441.05 | 440.8 | 442.4 | 1.60 | 0.36 | 15612 | 0.69 | 742.2 | 248.4 | 2026-04-27 09:19:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 235.5 | 236.95 | 234.05 | 236.1 | 235.15 | -0.95 | -0.40 | 15584 | 0.37 | 633.9 | 211.03 | 2026-04-27 09:19:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1049.25 | 1061 | 1037.2 | 1035 | 1037.85 | 2.85 | 0.28 | 386723 | 40.14 | 1275 | 186.6 | 2026-04-27 09:19:52 |
| Choice International Ltd. | CHOICEIN | 706 | 708.95 | 701.1 | 701.1 | 701.45 | 0.35 | 0.05 | 31789 | 2.23 | 860.5 | 211.5 | 2026-04-27 09:19:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1579.2 | 1587 | 1569.1 | 1569.1 | 1569.8 | 0.70 | 0.04 | 1947 | 0.31 | 2231.6 | 511.3 | 2026-04-27 09:19:55 |
| CIE Automotive India Ltd. | CIEINDIA | 465.2 | 469.85 | 463.1 | 457.2 | 465.3 | 8.10 | 1.77 | 51966 | 2.42 | 622.4 | 250.45 | 2026-04-27 09:19:53 |
| City Union Bank Ltd. | CUB | 264 | 267.3 | 263.83 | 262.51 | 265.8 | 3.29 | 1.25 | 85162 | 2.26 | 324.1 | 119.5 | 2026-04-27 09:19:53 |
| Clean Science And Technology Ltd. | CLEAN | 822 | 826.7 | 812.05 | 816.75 | 816 | -0.75 | -0.09 | 44287 | 3.61 | 1980 | 652 | 2026-04-27 09:19:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1677.1 | 1692 | 1671.2 | 1664.7 | 1686.9 | 22.20 | 1.33 | 250433 | 42.25 | 2979.45 | 329.1 | 2026-04-27 09:19:59 |
| Coforge Ltd. | COFORGE | 1156 | 1171.2 | 1155.9 | 1150.9 | 1166.4 | 15.50 | 1.35 | 139681 | 16.29 | 10026.8 | 1008.1 | 2026-04-27 09:19:52 |
| Cohance Lifesciences Ltd. | COHANCE | 380.35 | 422 | 379 | 360.1 | 417.2 | 57.10 | 15.86 | 2852487 | 119.01 | 1360 | 266.7 | 2026-04-27 09:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2180 | 2188.6 | 2172.6 | 2171.3 | 2181.4 | 10.10 | 0.47 | 29889 | 6.52 | 3890 | 1434.6 | 2026-04-27 09:19:55 |
| Computer Age Management Services Ltd. | CAMS | 762.95 | 772 | 762.95 | 760.8 | 769.55 | 8.75 | 1.15 | 111855 | 8.61 | 5367.5 | 611.4 | 2026-04-27 09:19:54 |
| Concord Biotech Ltd. | CONCORDBIO | 1027.2 | 1034.4 | 1022.8 | 1016.2 | 1028.6 | 12.40 | 1.22 | 5061 | 0.52 | 2026-04-27 09:19:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 505.15 | 511.2 | 505.15 | 502.8 | 509.75 | 6.95 | 1.38 | 52358 | 2.67 | 1180 | 421.45 | 2026-04-27 09:19:53 |
| Coromandel International Ltd. | COROMANDEL | 1986 | 2004.3 | 1982.4 | 1995.3 | 1993.3 | -2.00 | -0.10 | 7541 | 1.50 | 2718.9 | 838 | 2026-04-27 09:19:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7535 | 7637.5 | 7531 | 7570 | 7582.5 | 12.50 | 0.17 | 449 | 0.34 | 8220 | 2502.3 | 2026-04-27 09:19:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1231 | 1247.4 | 1231 | 1236.5 | 1241.8 | 5.30 | 0.43 | 6558 | 0.81 | 1790.75 | 750.2 | 2026-04-27 09:19:53 |
| CRISIL Ltd. | CRISIL | 4300 | 4300 | 4261.9 | 4269.4 | 4281.6 | 12.20 | 0.29 | 1822 | 0.78 | 6950 | 2725 | 2026-04-27 09:19:54 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 253 | 256 | 253 | 250.23 | 253.99 | 3.76 | 1.50 | 172155 | 4.37 | 484 | 217.4 | 2026-04-27 09:19:54 |
| CSB Bank Ltd. | CSBBANK | 386 | 391.45 | 386 | 382.65 | 390.4 | 7.75 | 2.03 | 10931 | 0.43 | 574.4 | 198 | 2026-04-27 09:19:55 |
| Cummins India Ltd. | CUMMINSIND | 5264.5 | 5308.7 | 5260 | 5232 | 5296 | 64.00 | 1.22 | 53436 | 28.30 | 5308.7 | 1103.8 | 2026-04-27 09:19:59 |
| Cyient Ltd. | CYIENT | 880 | 886.65 | 878.4 | 873.05 | 882.15 | 9.10 | 1.04 | 37240 | 3.29 | 2381 | 723.8 | 2026-04-27 09:19:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1964.7 | 1980.6 | 1964.7 | 1962.5 | 1970.4 | 7.90 | 0.40 | 7373 | 1.45 | 2488.9 | 1476.05 | 2026-04-27 09:19:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4100 | 4162.8 | 4089.3 | 4077.7 | 4145.8 | 68.10 | 1.67 | 127423 | 52.83 | 4189.9 | 816.1 | 2026-04-27 09:19:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1186.1 | 1193.7 | 1166 | 1187.1 | 1193.7 | 6.60 | 0.56 | 963 | 0.11 | 1502.3 | 730.2 | 2026-04-27 09:19:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1232.9 | 1239.1 | 1224.1 | 1221.9 | 1226.25 | 4.35 | 0.36 | 8114 | 0.99 | 1778.6 | 461 | 2026-04-27 09:19:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1690.3 | 1701.5 | 1685 | 1690.3 | 1694.1 | 3.80 | 0.22 | 7136 | 1.21 | 3169 | 1280 | 2026-04-27 09:19:59 |
| Delhivery Ltd. | DELHIVERY | 453.6 | 460.65 | 452.2 | 449.7 | 459.6 | 9.90 | 2.20 | 194212 | 8.93 | 621.95 | 236.53 | 2026-04-27 09:19:59 |
| Devyani International Ltd. | DEVYANI | 107.6 | 108.93 | 107.6 | 106.98 | 107.92 | 0.94 | 0.88 | 169698 | 1.83 | 227.5 | 91.55 | 2026-04-27 09:19:52 |
| Dixon Technologies (India) Ltd. | DIXON | 10920 | 10950 | 10855 | 10815.5 | 10916 | 100.50 | 0.93 | 27276 | 29.77 | 19148.9 | 2553 | 2026-04-27 09:19:59 |
| DOMS Industries Ltd. | DOMS | 2337.1 | 2337.1 | 2301 | 2315.8 | 2307.2 | -8.60 | -0.37 | 2600 | 0.60 | 2026-04-27 09:19:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1405 | 1412.4 | 1394.1 | 1408.9 | 1401.9 | -7.00 | -0.50 | 18547 | 2.60 | 3653.95 | 1272.6 | 2026-04-27 09:19:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 851.95 | 853.7 | 842.75 | 845.1 | 843.3 | -1.80 | -0.21 | 11489 | 0.97 | 1246.8 | 433.2 | 2026-04-27 09:19:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.75 | 7.75 | 7.66 | 7.62 | 7.71 | 0.09 | 1.18 | 459328 | 0.35 | 73.5 | 5.77 | 2026-04-27 09:19:51 |
| eClerx Services Ltd. | ECLERX | 1492.4 | 1492.4 | 1457.4 | 1468 | 1470 | 2.00 | 0.14 | 10240 | 1.51 | 4995 | 1221 | 2026-04-27 09:19:52 |
| EIH Ltd. | EIHOTEL | 328 | 330.45 | 327.6 | 326.4 | 328.25 | 1.85 | 0.57 | 7154 | 0.23 | 502.2 | 150.35 | 2026-04-27 09:19:51 |
| Elecon Engineering Company Ltd. | ELECON | 515.1 | 520.8 | 513 | 512.75 | 518 | 5.25 | 1.02 | 39716 | 2.06 | 1409 | 317.4 | 2026-04-27 09:19:52 |
| Elgi Equipments Ltd. | ELGIEQUIP | 549.05 | 557.85 | 549.05 | 547.3 | 556 | 8.70 | 1.59 | 13729 | 0.76 | 798.95 | 357.95 | 2026-04-27 09:19:59 |
| Emami Ltd. | EMAMILTD | 460.95 | 461.95 | 455.5 | 460.15 | 455.75 | -4.40 | -0.96 | 10204 | 0.47 | 860 | 340.55 | 2026-04-27 09:19:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1664 | 1672 | 1654.2 | 1637.2 | 1661.4 | 24.20 | 1.48 | 14750 | 2.45 | 2026-04-27 09:19:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 261.7 | 265.53 | 260.22 | 256.71 | 264.33 | 7.62 | 2.97 | 377074 | 9.97 | 2026-04-27 09:19:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2324.4 | 2346.9 | 2318.4 | 2318.6 | 2318.4 | -0.20 | -0.01 | 3218 | 0.75 | 3079.9 | 1179 | 2026-04-27 09:19:58 |
| Engineers India Ltd. | ENGINERSIN | 244 | 246.83 | 243.18 | 242.89 | 245.72 | 2.83 | 1.17 | 258775 | 6.36 | 303.9 | 62.4 | 2026-04-27 09:19:59 |
| EPL Ltd. | EPL | 226 | 229.5 | 226 | 225.84 | 228.78 | 2.94 | 1.30 | 23977 | 0.55 | 289.9 | 147 | 2026-04-27 09:19:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.32 | 65.78 | 65.01 | 65.22 | 65.52 | 0.30 | 0.46 | 58565 | 0.38 | 116.5 | 42.85 | 2026-04-27 09:19:59 |
| Eris Lifesciences Ltd. | ERIS | 1353 | 1393.8 | 1353 | 1373.5 | 1370.3 | -3.20 | -0.23 | 5284 | 0.72 | 1910 | 551.3 | 2026-04-27 09:19:53 |
| Escorts Kubota Ltd. | ESCORTS | 3250 | 3299.8 | 3250 | 3231.3 | 3269.7 | 38.40 | 1.19 | 2424 | 0.79 | 4420 | 1645 | 2026-04-27 09:19:59 |
| Exide Industries Ltd. | EXIDEIND | 345 | 348.5 | 345 | 342.8 | 347.05 | 4.25 | 1.24 | 139482 | 4.84 | 620.35 | 152.7 | 2026-04-27 09:19:58 |
| FDC Ltd. | FDC | 367.5 | 369.4 | 366.5 | 366.15 | 368.8 | 2.65 | 0.72 | 3575 | 0.13 | 658.85 | 245.25 | 2026-04-27 09:19:52 |
| Fine Organic Industries Ltd. | FINEORG | 4861 | 4904.7 | 4861 | 4851.5 | 4888 | 36.50 | 0.75 | 316 | 0.15 | 7328.75 | 3407 | 2026-04-27 09:19:58 |
| Finolex Cables Ltd. | FINCABLES | 980 | 1000.15 | 978 | 972.7 | 992 | 19.30 | 1.98 | 49986 | 4.96 | 1700 | 424.8 | 2026-04-27 09:19:59 |
| Finolex Industries Ltd. | FINPIPE | 173.07 | 174.53 | 172.6 | 172.21 | 173.74 | 1.53 | 0.89 | 18048 | 0.31 | 355.9 | 121.5 | 2026-04-27 09:19:52 |
| Firstsource Solutions Ltd. | FSL | 210.3 | 214.48 | 209.89 | 209.27 | 211.9 | 2.63 | 1.26 | 249187 | 5.28 | 422.3 | 96.25 | 2026-04-27 09:19:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 494.5 | 501.2 | 494 | 493.25 | 494.2 | 0.95 | 0.19 | 35941 | 1.78 | 943.75 | 338.15 | 2026-04-27 09:19:58 |
| Fortis Healthcare Ltd. | FORTIS | 939 | 945.35 | 935 | 929.3 | 941.25 | 11.95 | 1.29 | 113613 | 10.69 | 1104.3 | 245.5 | 2026-04-27 09:19:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 263.19 | 266.21 | 263.19 | 262.79 | 264.91 | 2.12 | 0.81 | 156822 | 4.15 | 285.6 | 114.25 | 2026-04-27 09:19:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2900 | 2938.2 | 2892 | 2878.7 | 2907.8 | 29.10 | 1.01 | 188658 | 54.86 | 3538.4 | 252.25 | 2026-04-27 09:19:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4640 | 4649 | 4585.5 | 4598.3 | 4630.7 | 32.40 | 0.70 | 42181 | 19.53 | 4694 | 98.55 | 2026-04-27 09:19:58 |
| General Insurance Corporation of India | GICRE | 400.45 | 400.45 | 396.9 | 397.9 | 397.9 | 0.00 | 0.00 | 8848 | 0.35 | 525.5 | 117.4 | 2026-04-27 09:19:59 |
| Gillette India Ltd. | GILLETTE | 8200 | 8207 | 8125 | 8095.5 | 8129 | 33.50 | 0.41 | 1071 | 0.87 | 11500 | 4135.25 | 2026-04-27 09:19:58 |
| Gland Pharma Ltd. | GLAND | 1717.6 | 1739 | 1711 | 1713.5 | 1732 | 18.50 | 1.08 | 3415 | 0.59 | 2607 | 861 | 2026-04-27 09:19:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2472 | 2486.1 | 2465.2 | 2472 | 2478.5 | 6.50 | 0.26 | 847 | 0.21 | 3515.7 | 1227 | 2026-04-27 09:19:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2312 | 2327.6 | 2306.7 | 2299.5 | 2324.9 | 25.40 | 1.10 | 45940 | 10.68 | 2372.8 | 361.4 | 2026-04-27 09:19:59 |
| Global Health Ltd. | MEDANTA | 1105.55 | 1116.4 | 1102.1 | 1105.55 | 1112.1 | 6.55 | 0.59 | 4374 | 0.49 | 1513.9 | 390.55 | 2026-04-27 09:19:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 906.05 | 914.3 | 906.05 | 908.6 | 912.6 | 4.00 | 0.44 | 1111 | 0.10 | 2110 | 784 | 2026-04-27 09:19:50 |
| GMR Airports Ltd. | GMRAIRPORT | 95.2 | 96.47 | 95.19 | 94.49 | 96.19 | 1.70 | 1.80 | 598034 | 5.75 | 110.36 | 33.35 | 2026-04-27 09:19:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.95 | 323.3 | 319.95 | 320.1 | 320.55 | 0.45 | 0.14 | 4185 | 0.13 | 2026-04-27 09:19:53 | ||
| Godawari Power And Ispat Ltd. | GPIL | 291.95 | 295.7 | 291.95 | 289.95 | 294.25 | 4.30 | 1.48 | 274665 | 8.08 | 1223.95 | 145.75 | 2026-04-27 09:19:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2120 | 2129.9 | 2102.1 | 2107.2 | 2112.9 | 5.70 | 0.27 | 38367 | 8.11 | 11465 | 1047 | 2026-04-27 09:19:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 601 | 603.6 | 597.8 | 597.5 | 600.3 | 2.80 | 0.47 | 4068 | 0.24 | 876.7 | 390.85 | 2026-04-27 09:19:51 |
| Godrej Industries Ltd. | GODREJIND | 999 | 1008.6 | 995 | 990.55 | 999.1 | 8.55 | 0.86 | 10393 | 1.04 | 1390 | 395 | 2026-04-27 09:19:54 |
| Godrej Properties Ltd. | GODREJPROP | 1784 | 1816.7 | 1778.1 | 1769.4 | 1805.9 | 36.50 | 2.06 | 66470 | 12.00 | 3402.7 | 1005 | 2026-04-27 09:19:59 |
| GR Infraprojects Ltd. | GRINFRA | 870.2 | 883.4 | 868 | 866.45 | 877.3 | 10.85 | 1.25 | 4661 | 0.41 | 1860 | 785 | 2026-04-27 09:19:54 |
| Granules India Ltd. | GRANULES | 690 | 698.65 | 686.15 | 689.45 | 697 | 7.55 | 1.10 | 66022 | 4.60 | 721 | 267.75 | 2026-04-27 09:19:59 |
| Graphite India Ltd. | GRAPHITE | 728 | 746 | 728 | 723.4 | 741.65 | 18.25 | 2.52 | 135186 | 10.03 | 760 | 251.7 | 2026-04-27 09:19:59 |
| Gravita India Ltd. | GRAVITA | 1570 | 1594.9 | 1569 | 1568 | 1583 | 15.00 | 0.96 | 9709 | 1.54 | 2700 | 280.05 | 2026-04-27 09:19:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1609.8 | 1614.3 | 1600 | 1609.8 | 1605.5 | -4.30 | -0.27 | 990 | 0.16 | 2960 | 1329 | 2026-04-27 09:19:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 150.78 | 150.78 | 147.21 | 151.37 | 147.83 | -3.54 | -2.34 | 82166 | 1.21 | 421.2 | 98.72 | 2026-04-27 09:19:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3425 | 3430 | 3371.1 | 3383.3 | 3380.1 | -3.20 | -0.09 | 3636 | 1.23 | 4880.95 | 2476 | 2026-04-27 09:19:52 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 673 | 681.55 | 673 | 669.85 | 676 | 6.15 | 0.92 | 185169 | 12.52 | 771.9 | 122.7 | 2026-04-27 09:19:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 471.45 | 474.45 | 470.5 | 468.45 | 471.85 | 3.40 | 0.73 | 4666 | 0.22 | 800 | 365 | 2026-04-27 09:19:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.88 | 156.83 | 154.88 | 154.56 | 155.78 | 1.22 | 0.79 | 46497 | 0.72 | 250.69 | 80.55 | 2026-04-27 09:19:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.26 | 174.41 | 172.26 | 172.22 | 173.26 | 1.04 | 0.60 | 28976 | 0.50 | 322.25 | 116 | 2026-04-27 09:19:59 |
| Gujarat State Petronet Ltd. | GSPL | 278.4 | 281.14 | 276.47 | 276.79 | 277.02 | 0.23 | 0.08 | 23803 | 0.66 | 469.7 | 214.9 | 2026-04-27 09:19:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 363.15 | 366 | 362.35 | 361.15 | 364.35 | 3.20 | 0.89 | 38813 | 1.41 | 1136 | 330.2 | 2026-04-27 09:19:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1346 | 1346 | 1327.6 | 1321.8 | 1329.5 | 7.70 | 0.58 | 1013 | 0.13 | 2026-04-27 09:19:52 | ||
| HBL Engineering Ltd. | HBLENGINE | 802 | 816 | 802 | 798.35 | 809.15 | 10.80 | 1.35 | 106512 | 8.62 | 1122 | 74.5 | 2026-04-27 09:19:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2749.9 | 2758.1 | 2730 | 2735 | 2737.8 | 2.80 | 0.10 | 57063 | 15.62 | 5934.5 | 1589.5 | 2026-04-27 09:19:58 |
| HEG Ltd. | HEG | 660 | 678.6 | 658.2 | 653.45 | 673.85 | 20.40 | 3.12 | 196070 | 13.21 | 2743 | 331.25 | 2026-04-27 09:19:59 |
| Hexaware Technologies Ltd. | HEXT | 450 | 451.35 | 444.75 | 444.75 | 446.65 | 1.90 | 0.43 | 27161 | 1.21 | 2026-04-27 09:19:59 | ||
| HFCL Ltd. | HFCL | 101.75 | 105 | 101.75 | 100.22 | 103.92 | 3.70 | 3.69 | 6631133 | 68.91 | 171 | 55.75 | 2026-04-27 09:19:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 577 | 583.7 | 544.5 | 566.15 | 549.8 | -16.35 | -2.89 | 2386026 | 131.18 | 688.7 | 80.2 | 2026-04-27 09:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 546.8 | 552 | 546 | 541.5 | 549.55 | 8.05 | 1.49 | 268572 | 14.76 | 760.05 | 93.85 | 2026-04-27 09:19:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 377.5 | 372.75 | 373.5 | 377.4 | 3.90 | 1.04 | 308144 | 11.63 | 594.8 | 200.05 | 2026-04-27 09:19:59 |
| Hindustan Zinc Ltd. | HINDZINC | 606.2 | 606.6 | 594.35 | 588.5 | 599.35 | 10.85 | 1.84 | 1152732 | 69.09 | 807.7 | 262.65 | 2026-04-27 09:19:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 32340 | 32550 | 32085 | 32200 | 32265 | 65.00 | 0.20 | 14851 | 47.92 | 32550 | 2840.1 | 2026-04-27 09:19:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1140.5 | 1141.3 | 1136 | 1136 | 1137.15 | 1.15 | 0.10 | 4270 | 0.49 | 1519 | 652 | 2026-04-27 09:19:51 |
| Honasa Consumer Ltd. | HONASA | 349.2 | 351.7 | 346.85 | 348.85 | 348.45 | -0.40 | -0.11 | 21119 | 0.74 | 2026-04-27 09:19:51 | ||
| Honeywell Automation India Ltd. | HONAUT | 31365 | 31725 | 31295 | 31365 | 31580 | 215.00 | 0.69 | 345 | 1.09 | 59994 | 26220 | 2026-04-27 09:19:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 212.6 | 216.69 | 212.57 | 211.37 | 216.09 | 4.72 | 2.23 | 1198139 | 25.89 | 353.7 | 34.35 | 2026-04-27 09:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 515 | 518.4 | 512.05 | 514.2 | 516.6 | 2.40 | 0.47 | 147302 | 7.61 | 796.8 | 380.7 | 2026-04-27 09:19:59 |
| IDBI Bank Ltd. | IDBI | 77 | 77.19 | 76.04 | 76.17 | 76.11 | -0.06 | -0.08 | 1253466 | 9.54 | 118.38 | 38.65 | 2026-04-27 09:19:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.86 | 69.48 | 67.85 | 67.23 | 69.27 | 2.04 | 3.03 | 4664452 | 32.31 | 100.7 | 43.05 | 2026-04-27 09:19:58 |
| IIFL Finance Ltd. | IIFL | 422 | 422 | 412.55 | 419.35 | 415.45 | -3.90 | -0.93 | 195531 | 8.12 | 703.4 | 279.8 | 2026-04-27 09:19:58 |
| Indegene Ltd. | INDGN | 488 | 492.95 | 487.05 | 491.75 | 487.95 | -3.80 | -0.77 | 8334 | 0.41 | 2026-04-27 09:19:52 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2125 | 2127.6 | 2107.1 | 2107.1 | 2120.2 | 13.10 | 0.62 | 1763 | 0.37 | 3335.55 | 1900.1 | 2026-04-27 09:19:58 |
| Indian Bank | INDIANB | 918.8 | 923.35 | 914.35 | 909.9 | 921.4 | 11.50 | 1.26 | 91651 | 8.44 | 1000.9 | 173 | 2026-04-27 09:19:58 |
| Indian Energy Exchange Ltd. | IEX | 123.19 | 123.58 | 122.38 | 123.23 | 122.94 | -0.29 | -0.24 | 926008 | 11.38 | 244.4 | 114.6 | 2026-04-27 09:19:58 |
| Indian Overseas Bank | IOB | 35.28 | 35.35 | 35.12 | 35.01 | 35.2 | 0.19 | 0.54 | 207503 | 0.73 | 83.75 | 16.8 | 2026-04-27 09:19:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 543.2 | 546.85 | 541.45 | 541.2 | 541.9 | 0.70 | 0.13 | 71204 | 3.86 | 1138.9 | 492.65 | 2026-04-27 09:19:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.22 | 138.24 | 136.22 | 135.89 | 137.46 | 1.57 | 1.16 | 749918 | 10.31 | 2026-04-27 09:19:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 860.2 | 871 | 860.2 | 860.05 | 862.85 | 2.80 | 0.33 | 3741 | 0.32 | 1731.95 | 708.05 | 2026-04-27 09:19:58 |
| Indraprastha Gas Ltd. | IGL | 165.43 | 165.93 | 163.91 | 164.61 | 164.51 | -0.10 | -0.06 | 59185 | 0.97 | 570.35 | 141.74 | 2026-04-27 09:19:59 |
| Indus Towers Ltd. | INDUSTOWER | 403.45 | 407.5 | 403.45 | 402.2 | 405.75 | 3.55 | 0.88 | 169744 | 6.89 | 481.5 | 135.15 | 2026-04-27 09:19:58 |
| Inox India Ltd. | INOXINDIA | 1517.4 | 1538 | 1516.2 | 1508.6 | 1529.3 | 20.70 | 1.37 | 14086 | 2.15 | 2026-04-27 09:19:51 | ||
| Inox Wind Ltd. | INOXWIND | 101 | 102.82 | 100.91 | 100.13 | 102.09 | 1.96 | 1.96 | 890542 | 9.09 | 663 | 75.05 | 2026-04-27 09:19:59 |
| Intellect Design Arena Ltd. | INTELLECT | 685.5 | 698.35 | 685.5 | 688.7 | 694.45 | 5.75 | 0.83 | 8375 | 0.58 | 1255 | 388.65 | 2026-04-27 09:19:58 |
| International Gemological Institute Ltd. | IGIL | 350 | 354 | 350 | 347.6 | 351.25 | 3.65 | 1.05 | 7165 | 0.25 | 2026-04-27 09:19:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1557.1 | 1575 | 1555 | 1555.9 | 1569.1 | 13.20 | 0.85 | 8953 | 1.40 | 1755.9 | 669.8 | 2026-04-27 09:19:52 |
| IRB Infrastructure Developers Ltd. | IRB | 21.92 | 21.92 | 21.61 | 21.63 | 21.69 | 0.06 | 0.28 | 610654 | 1.32 | 78.15 | 19.81 | 2026-04-27 09:19:58 |
| Ircon International Ltd. | IRCON | 151.19 | 153.15 | 151 | 150.22 | 152.6 | 2.38 | 1.58 | 357969 | 5.46 | 351.6 | 38.6 | 2026-04-27 09:19:59 |
| ITC Hotels Ltd. | ITCHOTELS | 160 | 160.44 | 158.57 | 158.33 | 159.39 | 1.06 | 0.67 | 170237 | 2.71 | 2026-04-27 09:19:59 | ||
| ITI Ltd. | ITI | 299.29 | 302.35 | 298.99 | 298.19 | 300.62 | 2.43 | 0.81 | 64819 | 1.95 | 592.7 | 86.55 | 2026-04-27 09:19:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.18 | 73.49 | 72.18 | 71.53 | 72.98 | 1.45 | 2.03 | 109334 | 0.80 | 1314 | 35.8 | 2026-04-27 09:19:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.72 | 19.83 | 19.52 | 19.29 | 19.73 | 0.44 | 2.28 | 14194896 | 28.01 | 27.7 | 5.15 | 2026-04-27 09:19:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2013 | 2031.8 | 2008.2 | 2005.8 | 2022.9 | 17.10 | 0.85 | 34060 | 6.89 | 3049 | 1260.25 | 2026-04-27 09:19:58 |
| JBM Auto Ltd. | JBMA | 617.7 | 622.65 | 615.25 | 612.85 | 616.9 | 4.05 | 0.66 | 50715 | 3.13 | 2428.35 | 361 | 2026-04-27 09:19:59 |
| Jindal Saw Ltd. | JINDALSAW | 241.6 | 244.72 | 241.2 | 239.73 | 242.67 | 2.94 | 1.23 | 119126 | 2.89 | 759.9 | 77.45 | 2026-04-27 09:19:59 |
| Jindal Stainless Ltd. | JSL | 769.5 | 785 | 769.5 | 766.3 | 780.95 | 14.65 | 1.91 | 30944 | 2.42 | 884 | 115.9 | 2026-04-27 09:19:59 |
| JK Cement Ltd. | JKCEMENT | 5620.5 | 5645 | 5560 | 5584.5 | 5566.5 | -18.00 | -0.32 | 3928 | 2.19 | 7565.5 | 2425.25 | 2026-04-27 09:19:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 643.1 | 645.05 | 640.5 | 640.1 | 644.45 | 4.35 | 0.68 | 1754 | 0.11 | 1021.2 | 451.5 | 2026-04-27 09:19:52 |
| JK Paper Ltd. | JKPAPER | 374.55 | 380.55 | 371.5 | 371.7 | 377 | 5.30 | 1.43 | 14558 | 0.55 | 638.75 | 275.75 | 2026-04-27 09:19:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 398 | 399.8 | 396.1 | 397.3 | 397.8 | 0.50 | 0.13 | 106118 | 4.22 | 611.9 | 125.05 | 2026-04-27 09:19:59 |
| JM Financial Ltd. | JMFINANCIL | 139.36 | 139.7 | 137.75 | 138.71 | 138.24 | -0.47 | -0.34 | 254001 | 3.51 | 199.8 | 57.85 | 2026-04-27 09:19:58 |
| JSW Dulux Ltd. | JSWDULUX | 2960 | 2960 | 2947.8 | 2947.8 | 2948.4 | 0.60 | 0.02 | 30 | 0.01 | 4649 | 1885 | 2026-04-27 09:19:20 |
| JSW Energy Ltd. | JSWENERGY | 546.5 | 553.05 | 545 | 544.95 | 550.6 | 5.65 | 1.04 | 227488 | 12.53 | 804.9 | 204.65 | 2026-04-27 09:19:59 |
| JSW Holdings Ltd. | JSWHL | 13157 | 13197 | 12900 | 12904 | 12963 | 59.00 | 0.46 | 261 | 0.34 | 27740 | 3461.25 | 2026-04-27 09:19:54 |
| JSW Infrastructure Ltd. | JSWINFRA | 280.75 | 280.75 | 277.56 | 279.03 | 279.62 | 0.59 | 0.21 | 102458 | 2.86 | 2026-04-27 09:19:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 496 | 496 | 488 | 491.95 | 489.6 | -2.35 | -0.48 | 120595 | 5.90 | 796.75 | 408.8 | 2026-04-27 09:19:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 725 | 738.35 | 725 | 738.55 | 735.45 | -3.10 | -0.42 | 7363 | 0.54 | 885 | 350.45 | 2026-04-27 09:19:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 955 | 955 | 947.2 | 945.4 | 948.35 | 2.95 | 0.31 | 4919 | 0.47 | 1309.9 | 268.9 | 2026-04-27 09:19:52 |
| Jupiter Wagons Ltd. | JWL | 281.5 | 283.75 | 280.88 | 279.12 | 281.88 | 2.76 | 0.99 | 101787 | 2.87 | 748.1 | 57.05 | 2026-04-27 09:19:59 |
| Just Dial Ltd. | JUSTDIAL | 530 | 533.15 | 529.45 | 527.4 | 529.55 | 2.15 | 0.41 | 11552 | 0.61 | 1395 | 480.5 | 2026-04-27 09:19:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 260.2 | 262.39 | 260.1 | 259 | 260.64 | 1.64 | 0.63 | 25541 | 0.67 | 595.85 | 174.55 | 2026-04-27 09:19:51 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 747.2 | 749 | 740.55 | 736.1 | 746.8 | 10.70 | 1.45 | 38880 | 2.90 | 2026-04-27 09:19:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 930.7 | 941.1 | 925.45 | 930.6 | 933.6 | 3.00 | 0.32 | 13363 | 1.25 | 1389 | 479.45 | 2026-04-27 09:19:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1229.5 | 1213 | 1211.15 | 1223.1 | 11.95 | 0.99 | 34824 | 4.26 | 1578.7 | 758.7 | 2026-04-27 09:19:52 |
| Kalpataru Projects International Ltd. | KPIL | 1250 | 1258.9 | 1243.7 | 1240.8 | 1248.1 | 7.30 | 0.59 | 2612 | 0.33 | 1449 | 356 | 2026-04-27 09:19:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 407.15 | 412.85 | 406.15 | 405.3 | 411.95 | 6.65 | 1.64 | 319385 | 13.16 | 795.4 | 69 | 2026-04-27 09:19:53 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197.15 | 199.72 | 197.15 | 197.15 | 197.82 | 0.67 | 0.34 | 3374 | 0.07 | 355 | 157.91 | 2026-04-27 09:19:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 297.3 | 299.6 | 297.05 | 295.45 | 297.3 | 1.85 | 0.63 | 62491 | 1.86 | 343.45 | 61.5 | 2026-04-27 09:19:52 |
| Kaynes Technology India Ltd. | KAYNES | 4300 | 4308.6 | 4254.2 | 4266.8 | 4266.5 | -0.30 | -0.01 | 89981 | 38.39 | 7822 | 666.8 | 2026-04-27 09:19:59 |
| KEC International Ltd. | KEC | 576.75 | 582.7 | 575.65 | 575.15 | 580.2 | 5.05 | 0.88 | 35823 | 2.08 | 1313.25 | 386.5 | 2026-04-27 09:19:52 |
| KEI Industries Ltd. | KEI | 4884.1 | 4919.9 | 4825 | 4816.1 | 4908.2 | 92.10 | 1.91 | 18109 | 8.89 | 5303 | 1337 | 2026-04-27 09:19:59 |
| KFin Technologies Ltd. | KFINTECH | 961.95 | 974 | 960.35 | 956.05 | 970.2 | 14.15 | 1.48 | 33045 | 3.21 | 1641.35 | 272 | 2026-04-27 09:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1651.1 | 1710.4 | 1651 | 1645 | 1699.5 | 54.50 | 3.31 | 8348 | 1.42 | 2684 | 286.1 | 2026-04-27 09:19:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1616.8 | 1637.7 | 1606.2 | 1591.1 | 1625.9 | 34.80 | 2.19 | 48621 | 7.91 | 1687.5 | 156.3 | 2026-04-27 09:19:54 |
| KNR Constructions Ltd. | KNRCON | 119.25 | 119.44 | 116.51 | 117.93 | 117.78 | -0.15 | -0.13 | 233939 | 2.76 | 415.4 | 108.65 | 2026-04-27 09:19:52 |
| KPIT Technologies Ltd. | KPITTECH | 713.1 | 721.95 | 713.1 | 709.6 | 719.95 | 10.35 | 1.46 | 73304 | 5.28 | 1928.7 | 521.05 | 2026-04-27 09:19:52 |
| KRBL Ltd. | KRBL | 360.8 | 365 | 360.15 | 359.9 | 362.55 | 2.65 | 0.74 | 22774 | 0.83 | 495 | 241.25 | 2026-04-27 09:19:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 660 | 663.15 | 650.05 | 651.2 | 661.35 | 10.15 | 1.56 | 15361 | 1.02 | 2866.15 | 474.05 | 2026-04-27 09:19:52 |
| KSB Ltd. | KSB | 986.25 | 988.95 | 975 | 971.5 | 987.65 | 16.15 | 1.66 | 7006 | 0.69 | 5300 | 582.25 | 2026-04-27 09:19:52 |
| L&T Finance Ltd. | LTF | 291.7 | 298.45 | 290.86 | 290.05 | 296.18 | 6.13 | 2.11 | 1169616 | 34.64 | 329.45 | 72 | 2026-04-27 09:19:59 |
| L&T Technology Services Ltd. | LTTS | 3397.9 | 3446.8 | 3388 | 3379.8 | 3430.5 | 50.70 | 1.50 | 2817 | 0.97 | 6000 | 3010 | 2026-04-27 09:19:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 286.6 | 292.2 | 286.6 | 289.15 | 290.35 | 1.20 | 0.42 | 45438 | 1.32 | 575 | 248 | 2026-04-27 09:19:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1118.8 | 1132.4 | 1116.7 | 1113.45 | 1128.05 | 14.60 | 1.31 | 113997 | 12.86 | 1144.85 | 278.85 | 2026-04-27 09:19:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 141.3 | 142.33 | 140.96 | 140.16 | 141.58 | 1.42 | 1.01 | 11141 | 0.16 | 395.8 | 107.6 | 2026-04-27 09:19:53 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 429.95 | 431.15 | 428.45 | 429.05 | 429.5 | 0.45 | 0.10 | 2289 | 0.10 | 2026-04-27 09:19:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118 | 119.2 | 117.62 | 117.34 | 118.23 | 0.89 | 0.76 | 213810 | 2.53 | 180.68 | 66.4 | 2026-04-27 09:19:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 545.3 | 541 | 540.75 | 541.55 | 0.80 | 0.15 | 49091 | 2.66 | 826.75 | 315.1 | 2026-04-27 09:19:52 |
| Linde India Ltd. | LINDEINDIA | 7260 | 7310 | 7225 | 7216.5 | 7255 | 38.50 | 0.53 | 1710 | 1.24 | 9935.05 | 2933 | 2026-04-27 09:19:52 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1704.8 | 1719 | 1695.7 | 1695.6 | 1715.2 | 19.60 | 1.16 | 83857 | 14.38 | 1719 | 492 | 2026-04-27 09:19:52 |
| Lodha Developers Ltd. | LODHA | 851.6 | 856.25 | 847.6 | 840.7 | 848.7 | 8.00 | 0.95 | 273608 | 23.22 | 1649.95 | 355.5 | 2026-04-27 09:19:59 |
| Lupin Ltd. | LUPIN | 2304.9 | 2325 | 2296.2 | 2296.1 | 2323.6 | 27.50 | 1.20 | 33140 | 7.70 | 2402.9 | 623 | 2026-04-27 09:19:52 |
| Mahanagar Gas Ltd. | MGL | 1127 | 1137.45 | 1127 | 1130.15 | 1130.15 | 0.00 | 0.00 | 5102 | 0.58 | 1988 | 771.4 | 2026-04-27 09:19:52 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12368 | 12549 | 12368 | 12368 | 12392 | 24.00 | 0.19 | 80 | 0.10 | 18462 | 4044.6 | 2026-04-27 09:19:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 642.35 | 648.45 | 641.05 | 642.35 | 644.05 | 1.70 | 0.26 | 3536 | 0.23 | 1097 | 279.5 | 2026-04-27 09:19:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 311.6 | 327.6 | 311.6 | 294.4 | 322.85 | 28.45 | 9.66 | 3674632 | 118.64 | 410 | 176.1 | 2026-04-27 09:19:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 258.05 | 259.73 | 257.04 | 258.71 | 259.73 | 1.02 | 0.39 | 3864 | 0.10 | 505 | 225 | 2026-04-27 09:19:52 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 317.9 | 319.9 | 315.4 | 317.9 | 317.7 | -0.20 | -0.06 | 3038 | 0.10 | 678.8 | 278.7 | 2026-04-27 09:19:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 289.5 | 292.2 | 288.5 | 289.4 | 290.65 | 1.25 | 0.43 | 158312 | 4.60 | 321.6 | 90.5 | 2026-04-27 09:19:52 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 177.62 | 180 | 175.25 | 186.38 | 176.51 | -9.87 | -5.30 | 1567186 | 27.66 | 289.25 | 49.25 | 2026-04-27 09:19:59 |
| Mankind Pharma Ltd. | MANKIND | 2271.8 | 2299.4 | 2261.2 | 2267.4 | 2287.3 | 19.90 | 0.88 | 29958 | 6.85 | 3054.8 | 1242 | 2026-04-27 09:19:59 |
| Mastek Ltd. | MASTEK | 1711.6 | 1723.8 | 1708.6 | 1700.1 | 1718.9 | 18.80 | 1.11 | 2025 | 0.35 | 3375 | 1334.2 | 2026-04-27 09:19:52 |
| Max Financial Services Ltd. | MFSL | 1580.1 | 1604.5 | 1579.5 | 1587.3 | 1600.6 | 13.30 | 0.84 | 19718 | 3.16 | 1892.5 | 599.1 | 2026-04-27 09:19:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1010.85 | 1000 | 999.4 | 1006.55 | 7.15 | 0.72 | 85692 | 8.63 | 1314.3 | 354.1 | 2026-04-27 09:19:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2690 | 2714 | 2690 | 2680.4 | 2706.2 | 25.80 | 0.96 | 129114 | 34.94 | 5860 | 278.55 | 2026-04-27 09:19:59 |
| Medplus Health Services Ltd. | MEDPLUS | 916 | 916 | 902.1 | 903.65 | 904.65 | 1.00 | 0.11 | 1942 | 0.18 | 1045.3 | 548.25 | 2026-04-27 09:19:53 |
| Meesho Ltd. | MEESHO | 181.98 | 187 | 181.98 | 180.69 | 185.4 | 4.71 | 2.61 | 953998 | 17.69 | 2026-04-27 09:19:59 | ||
| Metro Brands Ltd. | METROBRAND | 1045 | 1072 | 1025 | 1042.45 | 1050 | 7.55 | 0.72 | 832 | 0.09 | 1430 | 736.05 | 2026-04-27 09:19:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 467.1 | 472.2 | 463 | 467.1 | 472.2 | 5.10 | 1.09 | 5035 | 0.24 | 2318.3 | 412.25 | 2026-04-27 09:19:52 |
| Minda Corporation Ltd. | MINDACORP | 525.15 | 529 | 521.4 | 527.6 | 521.55 | -6.05 | -1.15 | 11815 | 0.62 | 652 | 185 | 2026-04-27 09:19:51 |
| MMTC Ltd. | MMTC | 65.8 | 66.39 | 65.8 | 65.4 | 66.05 | 0.65 | 0.99 | 245084 | 1.62 | 131.8 | 26.3 | 2026-04-27 09:19:51 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.09 | 40.59 | 40.09 | 39.9 | 40.51 | 0.61 | 1.53 | 196677 | 0.80 | 80 | 35.7 | 2026-04-27 09:19:52 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 787.75 | 795 | 786 | 781.05 | 789.5 | 8.45 | 1.08 | 51791 | 4.09 | 2678.1 | 507.55 | 2026-04-27 09:19:53 |
| Mphasis Ltd. | MPHASIS | 2187.9 | 2212.4 | 2185 | 2175.8 | 2207.3 | 31.50 | 1.45 | 30587 | 6.75 | 3237.95 | 1660.05 | 2026-04-27 09:19:53 |
| MRF Ltd. | MRF | 132550 | 133545 | 132300 | 132145 | 132605 | 460.00 | 0.35 | 625 | 8.29 | 163600 | 78689.95 | 2026-04-27 09:19:53 |
| MTAR Technologies Ltd. | MTARTECH | 5168.5 | 5264.9 | 5152 | 5139.2 | 5198.9 | 59.70 | 1.16 | 41687 | 21.67 | 5445 | 1155.6 | 2026-04-27 09:19:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2786.5 | 2804.6 | 2773.8 | 2760.9 | 2793.7 | 32.80 | 1.19 | 147403 | 41.18 | 10516 | 1156 | 2026-04-27 09:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3501.4 | 3541 | 3493.2 | 3493.5 | 3511.4 | 17.90 | 0.51 | 13636 | 4.79 | 4149.5 | 911.25 | 2026-04-27 09:19:53 |
| Narayana Hrudayalaya Ltd. | NH | 1770.5 | 1796 | 1770 | 1768.3 | 1786.1 | 17.80 | 1.01 | 6653 | 1.19 | 2370.2 | 657.35 | 2026-04-27 09:19:52 |
| Natco Pharma Ltd. | NATCOPHARM | 1092 | 1109.65 | 1090 | 1093.2 | 1102.5 | 9.30 | 0.85 | 72643 | 8.01 | 1639 | 502 | 2026-04-27 09:19:52 |
| National Aluminium Company Ltd. | NATIONALUM | 442.95 | 443.1 | 439.4 | 437.05 | 441.5 | 4.45 | 1.02 | 545813 | 24.10 | 443.15 | 66.95 | 2026-04-27 09:19:51 |
| Nava Ltd. | NAVA | 659.4 | 664.7 | 658.5 | 656.35 | 659.3 | 2.95 | 0.45 | 20886 | 1.38 | 1347.8 | 177.85 | 2026-04-27 09:19:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6520 | 6520 | 6437.5 | 6452 | 6445 | -7.00 | -0.11 | 14487 | 9.34 | 6965 | 2875.95 | 2026-04-27 09:19:51 |
| NBCC (India) Ltd. | NBCC | 94.62 | 96.35 | 94.13 | 93.2 | 95.7 | 2.50 | 2.68 | 1776788 | 17.00 | 209.75 | 29.8 | 2026-04-27 09:19:59 |
| NCC Ltd. | NCC | 162.54 | 163.7 | 162.22 | 161.99 | 162.76 | 0.77 | 0.48 | 109731 | 1.79 | 364.5 | 63.25 | 2026-04-27 09:19:52 |
| Netweb Technologies India Ltd. | NETWEB | 3880 | 3965.2 | 3880 | 3824.8 | 3952.5 | 127.70 | 3.34 | 138718 | 54.83 | 4479 | 742.7 | 2026-04-27 09:19:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.45 | 34.79 | 34.4 | 34.2 | 34.62 | 0.42 | 1.23 | 238546 | 0.83 | 135.7 | 27.38 | 2026-04-27 09:19:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14449 | 14585 | 14364 | 14405 | 14432 | 27.00 | 0.19 | 2041 | 2.95 | 19747 | 1072.6 | 2026-04-27 09:19:53 |
| NHPC Ltd. | NHPC | 81 | 81.63 | 80.94 | 80.66 | 81.4 | 0.74 | 0.92 | 895724 | 7.29 | 118.4 | 33.35 | 2026-04-27 09:19:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 996 | 999.75 | 985.3 | 979.35 | 990.6 | 11.25 | 1.15 | 77964 | 7.72 | 1064.45 | 196.9 | 2026-04-27 09:19:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 77.05 | 77.99 | 76.79 | 77.07 | 77.16 | 0.09 | 0.12 | 19155 | 0.15 | 2026-04-27 09:19:53 | ||
| NLC India Ltd. | NLCINDIA | 303.25 | 305.95 | 302.25 | 299.1 | 304.15 | 5.05 | 1.69 | 364228 | 11.08 | 318.55 | 65 | 2026-04-27 09:19:53 |
| NMDC Ltd. | NMDC | 90.25 | 90.37 | 89.81 | 89.29 | 90.04 | 0.75 | 0.84 | 3373470 | 30.37 | 286.35 | 59.53 | 2026-04-27 09:19:51 |
| NMDC Steel Ltd. | NSLNISP | 41.25 | 41.71 | 41.25 | 40.96 | 41.5 | 0.54 | 1.32 | 144264 | 0.60 | 73.7 | 29.75 | 2026-04-27 09:19:52 |
| NTPC Green Energy Ltd. | NTPCGREEN | 111.16 | 113.33 | 110.68 | 110.31 | 112.43 | 2.12 | 1.92 | 783531 | 8.81 | 2026-04-27 09:19:52 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1350 | 1363.8 | 1347 | 1346 | 1350.6 | 4.60 | 0.34 | 16017 | 2.16 | 2026-04-27 09:19:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 293.5 | 294.85 | 291.9 | 293.15 | 293.95 | 0.80 | 0.27 | 35375 | 1.04 | 477.5 | 276.25 | 2026-04-27 09:19:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1697 | 1730.4 | 1690 | 1687 | 1721 | 34.00 | 2.02 | 49019 | 8.44 | 2343.65 | 790.1 | 2026-04-27 09:19:52 |
| Oil India Ltd. | OIL | 475 | 477 | 473.25 | 473.7 | 474.1 | 0.40 | 0.08 | 142836 | 6.77 | 767.9 | 167.85 | 2026-04-27 09:19:52 |
| Olectra Greentech Ltd. | OLECTRA | 1212 | 1222.1 | 1210 | 1202.8 | 1211 | 8.20 | 0.68 | 25899 | 3.14 | 2221.95 | 374.1 | 2026-04-27 09:19:53 |
| One97 Communications Ltd. | PAYTM | 1084.95 | 1097.45 | 1056.05 | 1147.35 | 1078.75 | -68.60 | -5.98 | 2994447 | 323.03 | 1381.8 | 310 | 2026-04-27 09:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1784.8 | 1798.7 | 1755.7 | 1824.3 | 1791.7 | -32.60 | -1.79 | 24495 | 4.39 | 2026-04-27 09:19:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9050 | 9124 | 9010 | 8949 | 9090 | 141.00 | 1.58 | 44636 | 40.57 | 13220 | 2883.25 | 2026-04-27 09:19:59 |
| Page Industries Ltd. | PAGEIND | 37765 | 37910 | 37605 | 37665 | 37845 | 180.00 | 0.48 | 1716 | 6.49 | 54349.1 | 29805 | 2026-04-27 09:19:52 |
| Patanjali Foods Ltd. | PATANJALI | 465.2 | 468.1 | 465.2 | 462.95 | 466.65 | 3.70 | 0.80 | 45062 | 2.10 | 2011 | 450.6 | 2026-04-27 09:19:52 |
| PB Fintech Ltd. | POLICYBZR | 1700 | 1712.3 | 1696 | 1696.7 | 1703.4 | 6.70 | 0.39 | 29525 | 5.03 | 2246.9 | 356.2 | 2026-04-27 09:19:59 |
| PCBL Chemical Ltd. | PCBL | 284.4 | 289 | 284 | 282.08 | 287.18 | 5.10 | 1.81 | 109820 | 3.15 | 584.4 | 108.7 | 2026-04-27 09:19:52 |
| Persistent Systems Ltd. | PERSISTENT | 4764.9 | 4810.4 | 4751.2 | 4747.3 | 4793.8 | 46.50 | 0.98 | 51314 | 24.60 | 8900 | 3092.05 | 2026-04-27 09:19:59 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 275.78 | 273.45 | 273.45 | 275 | 1.55 | 0.57 | 65114 | 1.79 | 384.2 | 193.55 | 2026-04-27 09:19:52 |
| PG Electroplast Ltd. | PGEL | 554.9 | 557.5 | 550.6 | 547.15 | 557 | 9.85 | 1.80 | 141045 | 7.86 | 4050 | 337 | 2026-04-27 09:19:59 |
| PI Industries Ltd. | PIIND | 3083.3 | 3115.4 | 3080 | 3081.2 | 3109.3 | 28.10 | 0.91 | 15044 | 4.68 | 4804.05 | 2700 | 2026-04-27 09:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.29 | 170.31 | 165.08 | 165.47 | 169.01 | 3.54 | 2.14 | 768060 | 12.98 | 307.9 | 61.620989325744 | 2026-04-27 09:19:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1047.9 | 1050.05 | 1041.75 | 1033.65 | 1046.9 | 13.25 | 1.28 | 84293 | 8.82 | 1202.2 | 286.612557384279 | 2026-04-27 09:19:59 |
| PNC Infratech Ltd. | PNCINFRA | 220.52 | 221 | 216.06 | 217.26 | 217.22 | -0.04 | -0.02 | 27114 | 0.59 | 574.8 | 158.17 | 2026-04-27 09:19:53 |
| Poly Medicure Ltd. | POLYMED | 1419.9 | 1430.9 | 1414.2 | 1414.2 | 1414.6 | 0.40 | 0.03 | 5279 | 0.75 | 3150 | 727.55 | 2026-04-27 09:19:52 |
| Polycab India Ltd. | POLYCAB | 8087.5 | 8135 | 8069 | 8033 | 8082.5 | 49.50 | 0.62 | 16259 | 13.14 | 8722 | 2310 | 2026-04-27 09:19:52 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 419.3 | 421.8 | 416.8 | 416.55 | 418.15 | 1.60 | 0.38 | 39473 | 1.65 | 570.4 | 243 | 2026-04-27 09:19:53 |
| Praj Industries Ltd. | PRAJIND | 402 | 407.8 | 399.4 | 398.45 | 403.05 | 4.60 | 1.15 | 205462 | 8.28 | 875 | 273 | 2026-04-27 09:19:59 |
| Premier Energies Ltd. | PREMIERENE | 1014.85 | 1027.65 | 1013 | 1007.55 | 1019.8 | 12.25 | 1.22 | 125796 | 12.83 | 2026-04-27 09:19:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1382 | 1398.5 | 1380.3 | 1373.2 | 1392.1 | 18.90 | 1.38 | 22122 | 3.08 | 2074.8 | 391 | 2026-04-27 09:19:54 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 261.4 | 264.77 | 261.31 | 262.33 | 261.91 | -0.42 | -0.16 | 8858 | 0.23 | 760 | 205 | 2026-04-27 09:19:53 |
| Prism Johnson Ltd. | PRSMJOHNSN | 136.4 | 136.9 | 134.3 | 134.3 | 134.44 | 0.14 | 0.10 | 19658 | 0.26 | 246 | 98 | 2026-04-27 09:19:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10352 | 10446 | 10340.5 | 10300 | 10376.5 | 76.50 | 0.74 | 446 | 0.46 | 18490 | 8979 | 2026-04-27 09:19:52 |
| PVR Inox Ltd. | PVRINOX | 1005 | 1021 | 1005 | 1004.15 | 1010.85 | 6.70 | 0.67 | 23755 | 2.40 | 2142.95 | 830 | 2026-04-27 09:19:51 |
| Quess Corp Ltd. | QUESS | 196.2 | 196.2 | 190.97 | 190.14 | 191.5 | 1.36 | 0.72 | 3278 | 0.06 | 875 | 166.3 | 2026-04-27 09:19:59 |
| Radico Khaitan Ltd. | RADICO | 3225 | 3309.6 | 3218.1 | 3187.2 | 3263.2 | 76.00 | 2.38 | 89633 | 29.25 | 3591.9 | 908.25 | 2026-04-27 09:19:51 |
| Rail Vikas Nigam Ltd. | RVNL | 305.25 | 308.9 | 305.05 | 303.44 | 308.65 | 5.21 | 1.72 | 542634 | 16.75 | 647 | 30.55 | 2026-04-27 09:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 317.3 | 321.49 | 317.05 | 315.9 | 320.11 | 4.21 | 1.33 | 81993 | 2.62 | 617.8 | 94.2 | 2026-04-27 09:19:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1248 | 1259 | 1239.2 | 1242.3 | 1240.8 | -1.50 | -0.12 | 3078 | 0.38 | 1709.6 | 474.1 | 2026-04-27 09:19:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 125 | 129.5 | 124.03 | 126.81 | 127.18 | 0.37 | 0.29 | 19922 | 0.25 | 1029.7 | 80.38 | 2026-04-27 09:19:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 549.05 | 551.9 | 547.55 | 546.5 | 549.25 | 2.75 | 0.50 | 44589 | 2.45 | 1064.05 | 175.75 | 2026-04-27 09:19:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129.9 | 129.91 | 128.6 | 128.1 | 129.11 | 1.01 | 0.79 | 93218 | 1.20 | 245 | 87.7 | 2026-04-27 09:19:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2640 | 2682.3 | 2620.9 | 2605.8 | 2668.6 | 62.80 | 2.41 | 7026 | 1.87 | 3978.5 | 1701.05 | 2026-04-27 09:19:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 34.98 | 34.44 | 34.25 | 34.65 | 0.40 | 1.17 | 251740 | 0.87 | 94.85 | 24.4 | 2026-04-27 09:19:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 794.9 | 794.9 | 784.35 | 779.7 | 790.5 | 10.80 | 1.39 | 3810 | 0.30 | 2026-04-27 09:19:59 | ||
| Raymond Ltd. | RAYMOND | 437.9 | 442.75 | 435.3 | 434.2 | 438.7 | 4.50 | 1.04 | 35707 | 1.57 | 3496 | 320 | 2026-04-27 09:19:59 |
| RBL Bank Ltd. | RBLBANK | 318 | 318 | 306.1 | 321.4 | 311.15 | -10.25 | -3.19 | 2537653 | 78.96 | 340.4 | 95.75 | 2026-04-27 09:19:59 |
| Redington Ltd. | REDINGTON | 219 | 219.96 | 217.56 | 216.48 | 219.1 | 2.62 | 1.21 | 209050 | 4.58 | 334.8 | 135 | 2026-04-27 09:19:51 |
| Reliance Infrastructure Ltd. | RELINFRA | 78.66 | 78.66 | 78.66 | 82.79 | 78.66 | -4.13 | -4.99 | 42746 | 0.34 | 423.4 | 65 | 2026-04-27 09:19:58 |
| Reliance Power Ltd. | RPOWER | 28.74 | 29.04 | 28.54 | 28.4 | 28.83 | 0.43 | 1.51 | 6913650 | 19.93 | 76.49 | 9.05 | 2026-04-27 09:19:58 |
| Restaurant Brands Asia Ltd. | RBA | 63.11 | 63.76 | 63.11 | 63.43 | 63.44 | 0.01 | 0.02 | 11993 | 0.08 | 137.8 | 57.15 | 2026-04-27 09:19:53 |
| RHI Magnesita India Ltd. | RHIM | 403.6 | 407.75 | 403.55 | 403.55 | 404.6 | 1.05 | 0.26 | 2908 | 0.12 | 892.9 | 323.05 | 2026-04-27 09:19:42 |
| Rites Ltd. | RITES | 217.3 | 219.92 | 217.3 | 216.77 | 218.67 | 1.90 | 0.88 | 18228 | 0.40 | 825.95 | 175 | 2026-04-27 09:19:58 |
| Route Mobile Ltd. | ROUTE | 500 | 510 | 500 | 497.6 | 509.9 | 12.30 | 2.47 | 17547 | 0.89 | 1942.45 | 410.7 | 2026-04-27 09:19:51 |
| RR Kabel Ltd. | RRKABEL | 1460 | 1477.8 | 1451.8 | 1442.4 | 1474.4 | 32.00 | 2.22 | 12474 | 1.84 | 2026-04-27 09:19:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1470 | 1486.9 | 1470 | 1470 | 1481 | 11.00 | 0.75 | 2191 | 0.32 | 4540 | 1112.35 | 2026-04-27 09:19:52 |
| Sagility Ltd. | SAGILITY | 41.79 | 42.08 | 41.6 | 41.37 | 41.76 | 0.39 | 0.94 | 802250 | 3.35 | 2026-04-27 09:19:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1026.8 | 1041.05 | 1025.85 | 1024.95 | 1035.4 | 10.45 | 1.02 | 38705 | 4.01 | 2026-04-27 09:19:52 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 144.68 | 145.11 | 144 | 143.53 | 144.09 | 0.56 | 0.39 | 375845 | 5.42 | 227.95 | 91.8 | 2026-04-27 09:19:58 |
| Sanofi India Ltd. | SANOFI | 3427.6 | 3453 | 3427.6 | 3427.6 | 3444.5 | 16.90 | 0.49 | 1300 | 0.45 | 10524.95 | 3160 | 2026-04-27 09:19:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 166.5 | 169.57 | 166.5 | 167.32 | 168.25 | 0.93 | 0.56 | 20486 | 0.34 | 1817.2 | 139.91 | 2026-04-27 09:19:51 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 588.4 | 599 | 587 | 581.4 | 592.2 | 10.80 | 1.86 | 71341 | 4.22 | 619 | 79.6 | 2026-04-27 09:19:59 |
| Saregama India Ltd. | SAREGAMA | 346.75 | 348.5 | 345.55 | 346.75 | 346.6 | -0.15 | -0.04 | 12555 | 0.44 | 688.9 | 303.25 | 2026-04-27 09:19:59 |
| SBFC Finance Ltd. | SBFC | 97 | 98.58 | 95.77 | 94.94 | 96.01 | 1.07 | 1.13 | 384865 | 3.70 | 2026-04-27 09:19:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 672.5 | 673.35 | 667.7 | 670.3 | 670 | -0.30 | -0.04 | 69546 | 4.66 | 1028.65 | 615.5 | 2026-04-27 09:19:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4350 | 4308 | 4286.6 | 4308.1 | 21.50 | 0.50 | 3390 | 1.46 | 4951 | 2555.55 | 2026-04-27 09:19:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1190 | 1210 | 1161 | 1180.1 | 1175 | -5.10 | -0.43 | 21166 | 2.49 | 1210 | 116.2 | 2026-04-27 09:19:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.92 | 28.22 | 27.79 | 27.83 | 27.91 | 0.08 | 0.29 | 687801 | 1.92 | 68.75 | 22.85 | 2026-04-27 09:19:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 834.3 | 848.2 | 830.05 | 820.7 | 844 | 23.30 | 2.84 | 22675 | 1.91 | 1001 | 254.55 | 2026-04-27 09:19:53 |
| Signatureglobal (India) Ltd. | SIGNATURE | 886.85 | 886.85 | 850.15 | 835.25 | 859.05 | 23.80 | 2.85 | 84272 | 7.24 | 2026-04-27 09:19:53 | ||
| SJVN Ltd. | SJVN | 77.85 | 78.98 | 77.68 | 77.85 | 78.47 | 0.62 | 0.80 | 316703 | 2.49 | 170.5 | 27.9 | 2026-04-27 09:19:59 |
| SKF India Ltd. | SKFINDIA | 1704.8 | 1718.9 | 1693.2 | 1701.6 | 1706.6 | 5.00 | 0.29 | 1170 | 0.20 | 7350 | 1404 | 2026-04-27 09:19:58 |
| Sobha Ltd. | SOBHA | 1430 | 1430.3 | 1411.7 | 1417 | 1412.7 | -4.30 | -0.30 | 6905 | 0.98 | 2220 | 412.1 | 2026-04-27 09:19:54 |
| Solar Industries India Ltd. | SOLARINDS | 15195 | 15240 | 15058 | 15056 | 15175 | 119.00 | 0.79 | 8939 | 13.56 | 17820 | 3110 | 2026-04-27 09:19:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 566.15 | 577.35 | 565.85 | 564.85 | 576.1 | 11.25 | 1.99 | 92605 | 5.33 | 768.65 | 380 | 2026-04-27 09:19:59 |
| Sonata Software Ltd. | SONATSOFTW | 256.95 | 260.18 | 256.2 | 256.98 | 259 | 2.02 | 0.79 | 22182 | 0.57 | 1382.4 | 207.15 | 2026-04-27 09:19:58 |
| SRF Ltd. | SRF | 2516.8 | 2525 | 2503.9 | 2493.6 | 2515.3 | 21.70 | 0.87 | 23535 | 5.92 | 3325 | 2040 | 2026-04-27 09:19:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 505 | 515.5 | 505 | 512.65 | 512.5 | -0.15 | -0.03 | 10322 | 0.53 | 780 | 327.3 | 2026-04-27 09:19:52 |
| Steel Authority Of India Ltd. | SAIL | 179.96 | 181.31 | 179.5 | 178.46 | 181 | 2.54 | 1.42 | 2320590 | 42.00 | 181.31 | 73.2 | 2026-04-27 09:19:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 216.3 | 217.84 | 213.16 | 213.31 | 213.31 | 0.00 | 0.00 | 327514 | 6.99 | 828 | 148 | 2026-04-27 09:19:59 |
| Sterlite Technologies Ltd. | STLTECH | 270 | 279.45 | 269.5 | 266.45 | 278.15 | 11.70 | 4.39 | 487695 | 13.57 | 292.39 | 58.86 | 2026-04-27 09:19:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 438 | 442 | 435.95 | 434.7 | 437.8 | 3.10 | 0.71 | 2508 | 0.11 | 665 | 341.8 | 2026-04-27 09:19:53 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 139.91 | 144.5 | 139.9 | 139.28 | 144.45 | 5.17 | 3.71 | 82625 | 1.19 | 472.8 | 108 | 2026-04-27 09:19:58 |
| Sun TV Network Ltd. | SUNTV | 603.15 | 608 | 596.65 | 600.15 | 597 | -3.15 | -0.52 | 28939 | 1.73 | 921 | 393.8 | 2026-04-27 09:19:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4765 | 4772 | 4715 | 4754.9 | 4755 | 0.10 | 0.00 | 3168 | 1.51 | 5642 | 1976.25 | 2026-04-27 09:19:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 808.9 | 810 | 804.7 | 801.55 | 806.5 | 4.95 | 0.62 | 752 | 0.06 | 1505.95 | 730.1 | 2026-04-27 09:19:54 |
| Sunteck Realty Ltd. | SUNTECK | 355.05 | 362 | 353 | 350.65 | 355.2 | 4.55 | 1.30 | 71754 | 2.55 | 699 | 270.75 | 2026-04-27 09:19:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3701 | 3743.4 | 3684.2 | 3664 | 3720.6 | 56.60 | 1.54 | 15570 | 5.79 | 6460 | 1820 | 2026-04-27 09:19:59 |
| Suzlon Energy Ltd. | SUZLON | 54.26 | 54.95 | 54.26 | 53.91 | 54.95 | 1.04 | 1.93 | 7528688 | 41.37 | 86.04 | 6.6 | 2026-04-27 09:19:58 |
| Swan Corp Ltd. | SWANCORP | 331.25 | 333.5 | 330.75 | 328.7 | 330.75 | 2.05 | 0.62 | 24780 | 0.82 | 809.8 | 192.65 | 2026-04-27 09:19:59 |
| Syngene International Ltd. | SYNGENE | 423 | 427.45 | 421.25 | 421.2 | 424.65 | 3.45 | 0.82 | 20025 | 0.85 | 960.6 | 380 | 2026-04-27 09:19:58 |
| Syrma SGS Technology Ltd. | SYRMA | 983 | 992 | 978.4 | 969.6 | 981.25 | 11.65 | 1.20 | 64088 | 6.29 | 1032 | 248.1 | 2026-04-27 09:19:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 644.15 | 658.2 | 644.15 | 639.9 | 654.45 | 14.55 | 2.27 | 11199 | 0.73 | 721 | 399 | 2026-04-27 09:19:54 |
| Tanla Platforms Ltd. | TANLA | 509 | 549.8 | 509 | 485.8 | 545 | 59.20 | 12.19 | 953984 | 51.99 | 1317.95 | 365.9 | 2026-04-27 09:19:59 |
| Tata Chemicals Ltd. | TATACHEM | 698.85 | 703.85 | 695 | 693.25 | 702.75 | 9.50 | 1.37 | 49996 | 3.51 | 1247.35 | 580.3 | 2026-04-27 09:19:58 |
| Tata Communications Ltd. | TATACOMM | 1520.6 | 1536.5 | 1520.6 | 1520.6 | 1525.6 | 5.00 | 0.33 | 16889 | 2.58 | 2175 | 1070.35 | 2026-04-27 09:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4204.9 | 4234.6 | 4198.6 | 4193 | 4207.6 | 14.60 | 0.35 | 35081 | 14.76 | 10760 | 3966.2 | 2026-04-27 09:19:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 708.95 | 713.25 | 705.45 | 704.15 | 708 | 3.85 | 0.55 | 34914 | 2.47 | 11847 | 538.85 | 2026-04-27 09:19:59 |
| Tata Technologies Ltd. | TATATECH | 570.5 | 581 | 569.15 | 569.15 | 577.9 | 8.75 | 1.54 | 74393 | 4.30 | 2026-04-27 09:19:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.63 | 45.17 | 43.71 | 44.63 | 43.73 | -0.90 | -2.02 | 806016 | 3.52 | 149 | 31.22 | 2026-04-27 09:19:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1234 | 1244.2 | 1231 | 1223.5 | 1238.5 | 15.00 | 1.23 | 7799 | 0.97 | 1822 | 254 | 2026-04-27 09:19:51 |
| Tejas Networks Ltd. | TEJASNET | 415 | 419.8 | 410.25 | 411 | 411.5 | 0.50 | 0.12 | 131160 | 5.40 | 1495 | 294 | 2026-04-27 09:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 294.7 | 297.3 | 294 | 293 | 296.2 | 3.20 | 1.09 | 193349 | 5.73 | 302 | 105.2 | 2026-04-27 09:19:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900 | 912 | 897.15 | 889.6 | 905.3 | 15.70 | 1.76 | 38940 | 3.53 | 1187 | 104 | 2026-04-27 09:19:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1413 | 1439.9 | 1405 | 1404.4 | 1425.9 | 21.50 | 1.53 | 15782 | 2.25 | 1543.7 | 478.65 | 2026-04-27 09:19:59 |
| The India Cements Ltd. | INDIACEM | 424 | 447.9 | 420.6 | 407.7 | 438 | 30.30 | 7.43 | 467145 | 20.46 | 485.8 | 167.2 | 2026-04-27 09:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635.55 | 641.75 | 635.35 | 635.35 | 638.85 | 3.50 | 0.55 | 92989 | 5.94 | 894.9 | 263.35 | 2026-04-27 09:19:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 126.05 | 127.59 | 126 | 126.05 | 126.84 | 0.79 | 0.63 | 167998 | 2.13 | 152.5 | 26.7 | 2026-04-27 09:19:59 |
| The New India Assurance Company Ltd. | NIACL | 165.3 | 165.9 | 162.61 | 163.95 | 163.54 | -0.41 | -0.25 | 87994 | 1.44 | 324.7 | 82.5 | 2026-04-27 09:19:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790 | 1812.2 | 1776.6 | 1775.9 | 1801.7 | 25.80 | 1.45 | 31920 | 5.75 | 4137 | 1186.4 | 2026-04-27 09:19:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 965.9 | 970.4 | 956.05 | 965.9 | 959.45 | -6.45 | -0.67 | 5379 | 0.52 | 1214.5 | 634.05 | 2026-04-27 09:19:55 |
| Thermax Ltd. | THERMAX | 4023 | 4059.8 | 3996 | 4006.5 | 4028.3 | 21.80 | 0.54 | 4338 | 1.75 | 5839.95 | 1830.65 | 2026-04-27 09:19:59 |
| Timken India Ltd. | TIMKEN | 3557 | 3568.5 | 3540.5 | 3517.6 | 3565.9 | 48.30 | 1.37 | 1049 | 0.37 | 4817.9 | 2202 | 2026-04-27 09:19:51 |
| Titagarh Rail Systems Ltd. | TITAGARH | 762 | 770 | 758.3 | 756.65 | 765.6 | 8.95 | 1.18 | 122573 | 9.38 | 1896.95 | 128 | 2026-04-27 09:19:59 |
| Torrent Power Ltd. | TORNTPOWER | 1710 | 1740.8 | 1704.1 | 1699.5 | 1736.7 | 37.20 | 2.19 | 74542 | 12.95 | 2037 | 430.85 | 2026-04-27 09:19:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 329.4 | 336.9 | 327.7 | 323.45 | 332.05 | 8.60 | 2.66 | 1468362 | 48.76 | 1278 | 32.45 | 2026-04-27 09:19:59 |
| Trident Ltd. | TRIDENT | 25.99 | 26 | 25.56 | 25.45 | 25.7 | 0.25 | 0.98 | 527065 | 1.35 | 52.9 | 21.98 | 2026-04-27 09:19:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 420.9 | 420.9 | 414.3 | 417.55 | 416.7 | -0.85 | -0.20 | 28600 | 1.19 | 536 | 217.6 | 2026-04-27 09:19:51 |
| Triveni Turbine Ltd. | TRITURBINE | 572.9 | 575.65 | 564.8 | 569.85 | 573.05 | 3.20 | 0.56 | 85110 | 4.88 | 885 | 188.1 | 2026-04-27 09:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2970 | 2992 | 2950 | 2968.7 | 2978.4 | 9.70 | 0.33 | 28276 | 8.42 | 4810.8 | 2034.05 | 2026-04-27 09:19:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.3 | 115.3 | 114.35 | 114.35 | 115.2 | 0.85 | 0.74 | 3826 | 0.04 | 2026-04-27 09:19:52 | ||
| UCO Bank | UCOBANK | 26.51 | 26.93 | 26.51 | 26.47 | 26.55 | 0.08 | 0.30 | 531291 | 1.41 | 70.65 | 11.3 | 2026-04-27 09:19:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.86 | 57.67 | 56.86 | 56.79 | 57.46 | 0.67 | 1.18 | 356010 | 2.05 | 68 | 19.4 | 2026-04-27 09:19:51 |
| Union Bank Of India | UNIONBANK | 177.2 | 178.72 | 177.1 | 177 | 177.35 | 0.35 | 0.20 | 937071 | 16.62 | 205.49 | 38.3 | 2026-04-27 09:19:59 |
| United Breweries Ltd. | UBL | 1475 | 1490 | 1472.2 | 1477.1 | 1482 | 4.90 | 0.33 | 11219 | 1.66 | 2299.7 | 1353.5 | 2026-04-27 09:19:58 |
| UNO Minda Ltd. | UNOMINDA | 1108.1 | 1124.6 | 1101.3 | 1108.1 | 1114.4 | 6.30 | 0.57 | 43067 | 4.80 | 1382 | 435 | 2026-04-27 09:19:59 |
| UPL Ltd. | UPL | 634.9 | 639.15 | 632.5 | 631.4 | 636.55 | 5.15 | 0.82 | 93340 | 5.94 | 812.2 | 451.85 | 2026-04-27 09:19:58 |
| Usha Martin Ltd. | USHAMART | 446.9 | 454.8 | 446.1 | 444 | 452.15 | 8.15 | 1.84 | 47953 | 2.17 | 497.1 | 115.2 | 2026-04-27 09:19:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 937 | 943.8 | 931 | 925.25 | 934 | 8.75 | 0.95 | 44832 | 4.19 | 1494.8 | 608 | 2026-04-27 09:19:59 |
| V-Guard Industries Ltd. | VGUARD | 328.05 | 332.45 | 328.05 | 328.85 | 330.4 | 1.55 | 0.47 | 7390 | 0.24 | 577.45 | 224.95 | 2026-04-27 09:19:43 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.03 | 219.98 | 215.03 | 215.03 | 219.44 | 4.41 | 2.05 | 10195 | 0.22 | 542.4 | 174.13 | 2026-04-27 09:19:59 |
| Vardhman Textiles Ltd. | VTL | 588 | 595.45 | 586.1 | 590.05 | 588.15 | -1.90 | -0.32 | 101602 | 5.98 | 602.6 | 270 | 2026-04-27 09:19:58 |
| Varroc Engineering Ltd. | VARROC | 511.2 | 511.2 | 504.05 | 512.25 | 504.5 | -7.75 | -1.51 | 8440 | 0.43 | 716.9 | 239.45 | 2026-04-27 09:19:51 |
| Vedant Fashions Ltd. | MANYAVAR | 449.5 | 453.3 | 449 | 450.05 | 451 | 0.95 | 0.21 | 4938 | 0.22 | 1512 | 329.2 | 2026-04-27 09:19:54 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1080 | 1084.4 | 1065.55 | 1065.55 | 1079.8 | 14.25 | 1.34 | 16730 | 1.81 | 1275 | 342.85 | 2026-04-27 09:19:53 |
| VIP Industries Ltd. | VIPIND | 300 | 303.8 | 300 | 299.3 | 302.75 | 3.45 | 1.15 | 9585 | 0.29 | 765 | 248.35 | 2026-04-27 09:19:53 |
| Vishal Mega Mart Ltd. | VMM | 124.8 | 125.18 | 123.78 | 123.34 | 123.88 | 0.54 | 0.44 | 512215 | 6.35 | 2026-04-27 09:19:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.58 | 9.71 | 9.56 | 9.52 | 9.69 | 0.17 | 1.79 | 30125201 | 29.19 | 19.18 | 5.7 | 2026-04-27 09:19:58 |
| Voltas Ltd. | VOLTAS | 1481.4 | 1496.1 | 1475 | 1464 | 1492 | 28.00 | 1.91 | 68928 | 10.28 | 1944.9 | 737.2 | 2026-04-27 09:19:59 |
| Waaree Energies Ltd. | WAAREEENER | 3334 | 3354 | 3325 | 3305.7 | 3337 | 31.30 | 0.95 | 125874 | 42.00 | 2026-04-27 09:19:59 | ||
| Welspun Corp Ltd. | WELCORP | 1224.5 | 1225.7 | 1212.9 | 1207.45 | 1221.3 | 13.85 | 1.15 | 99667 | 12.17 | 1234.95 | 177.65 | 2026-04-27 09:19:59 |
| Welspun Living Ltd. | WELSPUNLIV | 131.9 | 132.21 | 130.81 | 130.16 | 131 | 0.84 | 0.65 | 50427 | 0.66 | 212.95 | 62 | 2026-04-27 09:19:58 |
| Westlife Foodworld Ltd | WESTLIFE | 464.7 | 467 | 462.8 | 462.75 | 464.2 | 1.45 | 0.31 | 2517 | 0.12 | 1024.95 | 398.4 | 2026-04-27 09:19:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 960 | 962.85 | 953.3 | 952.55 | 954.85 | 2.30 | 0.24 | 14053 | 1.34 | 2449.7 | 756.85 | 2026-04-27 09:19:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1412.2 | 1424 | 1412.2 | 1405.2 | 1415.7 | 10.50 | 0.75 | 32870 | 4.65 | 1868.8 | 145.15 | 2026-04-27 09:19:51 |
| Yes Bank Ltd. | YESBANK | 19.85 | 20.08 | 19.85 | 19.84 | 20.03 | 0.19 | 0.96 | 4459982 | 8.93 | 32.85 | 14.4 | 2026-04-27 09:19:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 88.1 | 89.2 | 88.1 | 88.1 | 88.41 | 0.31 | 0.35 | 906419 | 8.01 | 292 | 68 | 2026-04-27 09:19:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 538.35 | 546.45 | 538.35 | 536 | 543.9 | 7.90 | 1.47 | 55102 | 3.00 | 984.95 | 201.5 | 2026-04-27 09:19:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14985 | 15083 | 14919 | 15002 | 15000 | -2.00 | -0.01 | 243 | 0.36 | 18250 | 8638.55 | 2026-04-27 09:19:54 |
