Select Exchange & Index:
NIFTYMIDSMALL400
20482.80
updated on: 03-Jul-2025 [16:14]
Advances - 223 |
Declines - 194 |
Unchanged - 1
Overview
| Open | 20474.00 | Prev. Close | 20433.85 |
|---|---|---|---|
| Day High | 20536.40 | 52 Week High | 21177.60 |
| Day Low | 20418.80 | 52 Week Low | 15832.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1177.2 | 1226.6 | 49.40 | 4.20 |
| 3M India Ltd. | 28410 | 28720 | 310.00 | 1.09 |
| ACC Ltd. | 1939.4 | 1956.5 | 17.10 | 0.88 |
| Aegis Logistics Ltd. | 745.55 | 747.6 | 2.05 | 0.27 |
| Aether Industries Ltd. | 751.95 | 754.9 | 2.95 | 0.39 |
| Affle 3i Ltd. | 1968.8 | 2044.8 | 76.00 | 3.86 |
| AIA Engineering Ltd. | 3254.1 | 3309.8 | 55.70 | 1.71 |
| Ajanta Pharma Ltd. | 2548.9 | 2631.5 | 82.60 | 3.24 |
| Akums Drugs & Pharmaceuticals Ltd. | 575.55 | 580.45 | 4.90 | 0.85 |
| Alembic Pharmaceuticals Ltd. | 988.5 | 1007.4 | 18.90 | 1.91 |
| Amara Raja Energy & Mobility Ltd. | 955.45 | 958.95 | 3.50 | 0.37 |
| Amber Enterprises India Ltd. | 7224.5 | 7345 | 120.50 | 1.67 |
| Anand Rathi Wealth Ltd. | 2101.2 | 2101.5 | 0.30 | 0.01 |
| Angel One Ltd. | 2913.4 | 2950.6 | 37.20 | 1.28 |
| Anupam Rasayan India Ltd. | 1134.4 | 1147.5 | 13.10 | 1.15 |
| Apar Industries Ltd. | 8841 | 8921 | 80.00 | 0.90 |
| Archean Chemical Industries Ltd. | 619.25 | 625.95 | 6.70 | 1.08 |
| Asahi India Glass Ltd. | 830.55 | 835.1 | 4.55 | 0.55 |
| Aster DM Healthcare Ltd. | 593.2 | 650.05 | 56.85 | 9.58 |
| Astrazeneca Pharma India Ltd. | 9012 | 9111.5 | 99.50 | 1.10 |
| Atul Ltd. | 7464.5 | 7555.5 | 91.00 | 1.22 |
| Avanti Feeds Ltd. | 735.55 | 740.85 | 5.30 | 0.72 |
| Balrampur Chini Mills Ltd. | 586.85 | 588.25 | 1.40 | 0.24 |
| Bank Of Maharashtra | 57.08 | 57.19 | 0.11 | 0.19 |
| Bata India Ltd. | 1229.4 | 1231.1 | 1.70 | 0.14 |
| Bayer CropScience Ltd. | 6386.5 | 6405.5 | 19.00 | 0.30 |
| BEML Ltd. | 4366.4 | 4453.1 | 86.70 | 1.99 |
| Biocon Ltd. | 368.55 | 374.45 | 5.90 | 1.60 |
| Birla Corporation Ltd. | 1358.7 | 1363.4 | 4.70 | 0.35 |
| BLS International Services Ltd. | 362.65 | 363.95 | 1.30 | 0.36 |
| Blue Star Ltd. | 1756.1 | 1842.3 | 86.20 | 4.91 |
| Borosil Renewables Ltd. | 499.35 | 500.25 | 0.90 | 0.18 |
| BSE Ltd. | 2752.4 | 2820.1 | 67.70 | 2.46 |
| Can Fin Homes Ltd. | 809.25 | 815.1 | 5.85 | 0.72 |
| Caplin Point Laboratories Ltd. | 1982.3 | 2002.4 | 20.10 | 1.01 |
| CCL Products (India) Ltd. | 855.65 | 884.95 | 29.30 | 3.42 |
| Cello World Ltd. | 607.95 | 620.9 | 12.95 | 2.13 |
| Central Depository Services (India) Ltd. | 1779 | 1804.9 | 25.90 | 1.46 |
| Cera Sanitaryware Ltd. | 6653 | 6765 | 112.00 | 1.68 |
| CESC Ltd. | 177.09 | 178.08 | 0.99 | 0.56 |
| CG Power and Industrial Solutions Ltd. | 666.1 | 667.45 | 1.35 | 0.20 |
| Chambal Fertilisers and Chemicals Ltd. | 549.9 | 565.15 | 15.25 | 2.77 |
| Chennai Petroleum Corporation Ltd. | 700.7 | 712.4 | 11.70 | 1.67 |
| CIE Automotive India Ltd. | 448.1 | 449.75 | 1.65 | 0.37 |
| Clean Science And Technology Ltd. | 1454.2 | 1485 | 30.80 | 2.12 |
| Coforge Ltd. | 1926.1 | 1938.3 | 12.20 | 0.63 |
| Computer Age Management Services Ltd. | 4231 | 4258.4 | 27.40 | 0.65 |
| Container Corporation Of India Ltd. | 744.25 | 745.25 | 1.00 | 0.13 |
| Craftsman Automation Ltd. | 5747.5 | 5753 | 5.50 | 0.10 |
| CRISIL Ltd. | 5936 | 6041 | 105.00 | 1.77 |
| Crompton Greaves Consumer Electricals Ltd. | 347.1 | 350.25 | 3.15 | 0.91 |
| CSB Bank Ltd. | 391.8 | 394.05 | 2.25 | 0.57 |
| Cyient Ltd. | 1295.7 | 1297.3 | 1.60 | 0.12 |
| Data Patterns (India) Ltd. | 2953.7 | 2966.8 | 13.10 | 0.44 |
| DCM Shriram Ltd. | 1237.9 | 1425.5 | 187.60 | 15.15 |
| Delhivery Ltd. | 386.35 | 388.85 | 2.50 | 0.65 |
| Devyani International Ltd. | 166.41 | 167.19 | 0.78 | 0.47 |
| DOMS Industries Ltd. | 2447.2 | 2468.3 | 21.10 | 0.86 |
| E.I.D. - Parry (India) Ltd. | 1101.4 | 1114.7 | 13.30 | 1.21 |
| EIH Ltd. | 363.85 | 367.95 | 4.10 | 1.13 |
| Elgi Equipments Ltd. | 531.15 | 537.55 | 6.40 | 1.20 |
| Emcure Pharmaceuticals Ltd. | 1270.6 | 1279.8 | 9.20 | 0.72 |
| Engineers India Ltd. | 234.46 | 234.78 | 0.32 | 0.14 |
| EPL Ltd. | 240.52 | 240.88 | 0.36 | 0.15 |
| Eris Lifesciences Ltd. | 1631.3 | 1718.6 | 87.30 | 5.35 |
| Escorts Kubota Ltd. | 3352.4 | 3366.1 | 13.70 | 0.41 |
| Exide Industries Ltd. | 382.85 | 382.9 | 0.05 | 0.01 |
| Fine Organic Industries Ltd. | 5158.5 | 5273.7 | 115.20 | 2.23 |
| Finolex Cables Ltd. | 971.35 | 981.55 | 10.20 | 1.05 |
| Firstsource Solutions Ltd. | 364.85 | 368.1 | 3.25 | 0.89 |
| Five-Star Business Finance Ltd. | 768.45 | 771.2 | 2.75 | 0.36 |
| Fortis Healthcare Ltd. | 792.55 | 794.05 | 1.50 | 0.19 |
| Gillette India Ltd. | 10688 | 10696 | 8.00 | 0.07 |
| Gland Pharma Ltd. | 1866.8 | 1874.4 | 7.60 | 0.41 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3293.8 | 3302 | 8.20 | 0.25 |
| Glenmark Pharmaceuticals Ltd. | 1770 | 1783.5 | 13.50 | 0.76 |
| Global Health Ltd. | 1166.1 | 1190.6 | 24.50 | 2.10 |
| GMM Pfaudler Ltd. | 1217.4 | 1239.8 | 22.40 | 1.84 |
| GMR Airports Ltd. | 88.4 | 88.47 | 0.07 | 0.08 |
| Godfrey Phillips India Ltd. | 8845 | 8874.5 | 29.50 | 0.33 |
| Godrej Industries Ltd. | 1156.1 | 1159 | 2.90 | 0.25 |
| Graphite India Ltd. | 563.4 | 566.7 | 3.30 | 0.59 |
| Grindwell Norton Ltd. | 1736.1 | 1782 | 45.90 | 2.64 |
| Gujarat Ambuja Exports Ltd. | 110.39 | 111.3 | 0.91 | 0.82 |
| Gujarat Pipavav Port Ltd. | 158.4 | 158.41 | 0.01 | 0.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 206.46 | 206.51 | 0.05 | 0.02 |
| Gujarat State Petronet Ltd. | 335.05 | 339 | 3.95 | 1.18 |
| Happy Forgings Ltd. | 946.1 | 981.75 | 35.65 | 3.77 |
| HBL Engineering Ltd. | 626.85 | 636.05 | 9.20 | 1.47 |
| HEG Ltd. | 502.9 | 505.65 | 2.75 | 0.55 |
| Himadri Speciality Chemical Ltd. | 493.95 | 503.7 | 9.75 | 1.97 |
| Hindustan Petroleum Corporation Ltd. | 436.55 | 436.6 | 0.05 | 0.01 |
| Home First Finance Company India Ltd. | 1352.1 | 1361.1 | 9.00 | 0.67 |
| Honasa Consumer Ltd. | 295.5 | 298.45 | 2.95 | 1.00 |
| Honeywell Automation India Ltd. | 38815 | 41200 | 2385.00 | 6.14 |
| IDFC First Bank Ltd. | 77.25 | 77.66 | 0.41 | 0.53 |
| IIFL Finance Ltd. | 462.35 | 463.5 | 1.15 | 0.25 |
| Indiamart Intermesh Ltd. | 2569.5 | 2580.1 | 10.60 | 0.41 |
| Indian Energy Exchange Ltd. | 195.24 | 197.75 | 2.51 | 1.29 |
| Indian Overseas Bank | 39.86 | 39.99 | 0.13 | 0.33 |
| Indigo Paints Ltd. | 1193.7 | 1201.3 | 7.60 | 0.64 |
| Indus Towers Ltd. | 423.25 | 425.75 | 2.50 | 0.59 |
| International Gemmological Institute (India) Ltd. | 365.35 | 372.05 | 6.70 | 1.83 |
| Ipca Laboratories Ltd. | 1375.1 | 1415.7 | 40.60 | 2.95 |
| ITI Ltd. | 326.65 | 327.2 | 0.55 | 0.17 |
| Jai Balaji Industries Ltd. | 121.71 | 128.7 | 6.99 | 5.74 |
| JBM Auto Ltd. | 647.5 | 649.15 | 1.65 | 0.25 |
| JK Cement Ltd. | 6159 | 6347 | 188.00 | 3.05 |
| JK Lakshmi Cement Ltd. | 986 | 990 | 4.00 | 0.41 |
| JM Financial Ltd. | 162.24 | 166.91 | 4.67 | 2.88 |
| Jubilant Ingrevia Ltd. | 773.55 | 779.6 | 6.05 | 0.78 |
| Jubilant Pharmova Ltd. | 1197.8 | 1201.5 | 3.70 | 0.31 |
| Just Dial Ltd. | 920.7 | 926.85 | 6.15 | 0.67 |
| K.P.R. Mill Ltd. | 1109.4 | 1150.2 | 40.80 | 3.68 |
| Kajaria Ceramics Ltd. | 1120.6 | 1140.6 | 20.00 | 1.78 |
| Kalpataru Projects International Ltd. | 1195.9 | 1198 | 2.10 | 0.18 |
| Kansai Nerolac Paints Ltd. | 248.45 | 250.25 | 1.80 | 0.72 |
| KEI Industries Ltd. | 3764 | 3840.7 | 76.70 | 2.04 |
| KFin Technologies Ltd. | 1320.9 | 1329.7 | 8.80 | 0.67 |
| Kirloskar Brothers Ltd. | 2209.7 | 2242.6 | 32.90 | 1.49 |
| KNR Constructions Ltd. | 218.61 | 223.43 | 4.82 | 2.20 |
| KPIT Technologies Ltd. | 1241.6 | 1261.6 | 20.00 | 1.61 |
| KRBL Ltd. | 379.5 | 396.8 | 17.30 | 4.56 |
| Krishna Institute of Medical Sciences Ltd | 671.95 | 673.75 | 1.80 | 0.27 |
| L&T Technology Services Ltd. | 4323.8 | 4331.6 | 7.80 | 0.18 |
| Latent View Analytics Ltd. | 425 | 446.7 | 21.70 | 5.11 |
| Laurus Labs Ltd. | 756.75 | 758.55 | 1.80 | 0.24 |
| LIC Housing Finance Ltd. | 609.2 | 609.35 | 0.15 | 0.02 |
| Lloyds Metals & Energy Ltd. | 1525.1 | 1531.2 | 6.10 | 0.40 |
| Mahindra & Mahindra Financial Services Ltd. | 261.75 | 266.5 | 4.75 | 1.81 |
| Mahindra Holidays & Resorts India Ltd. | 338.95 | 341.3 | 2.35 | 0.69 |
| Manappuram Finance Ltd. | 271.45 | 274.85 | 3.40 | 1.25 |
| Mangalore Refinery And Petrochemicals Ltd. | 144.23 | 147.62 | 3.39 | 2.35 |
| Max Healthcare Institute Ltd. | 1284.8 | 1301.4 | 16.60 | 1.29 |
| Mazagon Dock Shipbuilders Ltd. | 3278.2 | 3287.6 | 9.40 | 0.29 |
| Metro Brands Ltd. | 1132.7 | 1134.6 | 1.90 | 0.17 |
| Metropolis Healthcare Ltd. | 1725.6 | 1737.9 | 12.30 | 0.71 |
| Motherson Sumi Wiring India Ltd. | 59.45 | 60.38 | 0.93 | 1.56 |
| Motilal Oswal Financial Services Ltd. | 855.8 | 929.1 | 73.30 | 8.57 |
| MTAR Technologies Ltd. | 1584.3 | 1584.5 | 0.20 | 0.01 |
| Multi Commodity Exchange Of India Ltd. | 8935 | 9002.5 | 67.50 | 0.76 |
| Muthoot Finance Ltd. | 2625.4 | 2635.1 | 9.70 | 0.37 |
| Narayana Hrudayalaya Ltd. | 1981.4 | 2005.9 | 24.50 | 1.24 |
| Natco Pharma Ltd. | 921.95 | 973.6 | 51.65 | 5.60 |
| Network 18 Media & Investments Ltd. | 57.02 | 58.11 | 1.09 | 1.91 |
| NHPC Ltd. | 84.71 | 84.97 | 0.26 | 0.31 |
| Nippon Life India Asset Management Ltd. | 800.35 | 803.45 | 3.10 | 0.39 |
| NMDC Ltd. | 68.02 | 69.06 | 1.04 | 1.53 |
| NMDC Steel Ltd. | 40.43 | 40.98 | 0.55 | 1.36 |
| NTPC Green Energy Ltd. | 105.51 | 106.43 | 0.92 | 0.87 |
| Nuvama Wealth Management Ltd. | 8070 | 8175.5 | 105.50 | 1.31 |
| Oil India Ltd. | 435.9 | 452.95 | 17.05 | 3.91 |
| Oracle Financial Services Software Ltd. | 8942.5 | 9030 | 87.50 | 0.98 |
| Page Industries Ltd. | 47500 | 48145 | 645.00 | 1.36 |
| Patanjali Foods Ltd. | 1638.1 | 1661.2 | 23.10 | 1.41 |
| PG Electroplast Ltd. | 745.95 | 762.25 | 16.30 | 2.19 |
| PI Industries Ltd. | 4167.8 | 4238.6 | 70.80 | 1.70 |
| Piramal Enterprises Ltd. | 1160.4 | 1162.5 | 2.10 | 0.18 |
| Polycab India Ltd. | 6768 | 6807.5 | 39.50 | 0.58 |
| Poonawalla Fincorp Ltd. | 464.55 | 466.4 | 1.85 | 0.40 |
| Praj Industries Ltd. | 496.2 | 497.25 | 1.05 | 0.21 |
| PVR Inox Ltd. | 960.1 | 978.15 | 18.05 | 1.88 |
| Quess Corp Ltd. | 310.8 | 314.2 | 3.40 | 1.09 |
| Radico Khaitan Ltd. | 2519 | 2581.4 | 62.40 | 2.48 |
| Rainbow Children's Medicare Ltd. | 1517.8 | 1586.1 | 68.30 | 4.50 |
| Ramkrishna Forgings Ltd. | 662.05 | 664.1 | 2.05 | 0.31 |
| RBL Bank Ltd. | 249.27 | 252.66 | 3.39 | 1.36 |
| Redington Ltd. | 312 | 312.35 | 0.35 | 0.11 |
| Restaurant Brands Asia Ltd. | 82.26 | 82.5 | 0.24 | 0.29 |
| RHI Magnesita India Ltd. | 466.05 | 483.1 | 17.05 | 3.66 |
| Route Mobile Ltd. | 1012.7 | 1016.9 | 4.20 | 0.41 |
| RR Kabel Ltd. | 1362.6 | 1393 | 30.40 | 2.23 |
| Safari Industries (India) Ltd. | 2160.7 | 2174.8 | 14.10 | 0.65 |
| Sai Life Sciences Ltd. | 789.1 | 789.85 | 0.75 | 0.10 |
| Sarda Energy & Minerals Ltd. | 431.5 | 434.05 | 2.55 | 0.59 |
| Saregama India Ltd. | 492.5 | 497.75 | 5.25 | 1.07 |
| SBFC Finance Ltd. | 107.32 | 110.94 | 3.62 | 3.37 |
| SKF India Ltd. | 4969.6 | 5017.2 | 47.60 | 0.96 |
| Sobha Ltd. | 1486.2 | 1512.2 | 26.00 | 1.75 |
| Sona BLW Precision Forgings Ltd. | 475.3 | 479.35 | 4.05 | 0.85 |
| Sonata Software Ltd. | 405.6 | 406.15 | 0.55 | 0.14 |
| Sterlite Technologies Ltd. | 112 | 113.69 | 1.69 | 1.51 |
| Sumitomo Chemical India Ltd. | 525.55 | 527.85 | 2.30 | 0.44 |
| Sun TV Network Ltd. | 590 | 590.5 | 0.50 | 0.08 |
| Sundaram Finance Ltd. | 5057.5 | 5140 | 82.50 | 1.63 |
| Sundram Fasteners Ltd. | 1044.4 | 1055.1 | 10.70 | 1.02 |
| Sunteck Realty Ltd. | 435.05 | 441.25 | 6.20 | 1.43 |
| Suzlon Energy Ltd. | 64.79 | 65.27 | 0.48 | 0.74 |
| Swan Energy Ltd. | 440.35 | 441.4 | 1.05 | 0.24 |
| Syngene International Ltd. | 638.75 | 640.35 | 1.60 | 0.25 |
| Syrma SGS Technology Ltd. | 604.1 | 606.85 | 2.75 | 0.46 |
| Tanla Platforms Ltd. | 640 | 643.1 | 3.10 | 0.48 |
| Tata Chemicals Ltd. | 934.15 | 945 | 10.85 | 1.16 |
| Tata Elxsi Ltd. | 6185 | 6215 | 30.00 | 0.49 |
| Tata Investment Corporation Ltd. | 6824 | 6825 | 1.00 | 0.01 |
| Tata Technologies Ltd. | 705.7 | 706.15 | 0.45 | 0.06 |
| Tata Teleservices (Maharashtra) Ltd. | 65.9 | 66.09 | 0.19 | 0.29 |
| The Phoenix Mills Ltd. | 1495 | 1512.5 | 17.50 | 1.17 |
| Thermax Ltd. | 3412.2 | 3483.9 | 71.70 | 2.10 |
| Transformers & Rectifiers (India) Ltd. | 469.3 | 470.3 | 1.00 | 0.21 |
| Trident Ltd. | 30.73 | 30.83 | 0.10 | 0.33 |
| Triveni Engineering & Industries Ltd. | 375.75 | 375.85 | 0.10 | 0.03 |
| Triveni Turbine Ltd. | 619.25 | 637.05 | 17.80 | 2.87 |
| United Breweries Ltd. | 1939.6 | 1982.5 | 42.90 | 2.21 |
| UNO Minda Ltd. | 1098.6 | 1099.4 | 0.80 | 0.07 |
| UPL Ltd. | 672.65 | 684.15 | 11.50 | 1.71 |
| Usha Martin Ltd. | 362.95 | 371.85 | 8.90 | 2.45 |
| UTI Asset Management Company Ltd. | 1268.5 | 1285.6 | 17.10 | 1.35 |
| V-Guard Industries Ltd. | 383.3 | 394.35 | 11.05 | 2.88 |
| Vaibhav Global Ltd. | 235.94 | 237.34 | 1.40 | 0.59 |
| Vardhman Textiles Ltd. | 497.9 | 498.9 | 1.00 | 0.20 |
| Vijaya Diagnostic Centre Ltd. | 979.85 | 1003.15 | 23.30 | 2.38 |
| Voltas Ltd. | 1332.8 | 1367 | 34.20 | 2.57 |
| Waaree Energies Ltd. | 2965.7 | 2992.9 | 27.20 | 0.92 |
| Welspun Living Ltd. | 139.65 | 141.62 | 1.97 | 1.41 |
| Westlife Foodworld Ltd | 759.75 | 760.2 | 0.45 | 0.06 |
| Whirlpool Of India Ltd. | 1387 | 1401.7 | 14.70 | 1.06 |
| Wockhardt Ltd. | 1697.7 | 1748.4 | 50.70 | 2.99 |
| Zee Entertainment Enterprises Ltd. | 141.01 | 143.94 | 2.93 | 2.08 |
| Zensar Technologies Ltd. | 852.2 | 852.4 | 0.20 | 0.02 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13179 | 13344 | 165.00 | 1.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 484.35 | 479.45 | -4.90 | -1.01 |
| Aavas Financiers Ltd. | 1997.7 | 1941.1 | -56.60 | -2.83 |
| Abbott India Ltd. | 35460 | 35420 | -40.00 | -0.11 |
| Action Construction Equipment Ltd. | 1193.8 | 1183.7 | -10.10 | -0.85 |
| Aditya Birla Capital Ltd. | 273.7 | 272.6 | -1.10 | -0.40 |
| Aditya Birla Fashion and Retail Ltd. | 77.89 | 76.56 | -1.33 | -1.71 |
| Aditya Birla Real Estate Ltd. | 2402.2 | 2365.7 | -36.50 | -1.52 |
| Alkem Laboratories Ltd. | 4874.8 | 4822 | -52.80 | -1.08 |
| Alkyl Amines Chemicals Ltd. | 2346.6 | 2341.2 | -5.40 | -0.23 |
| Allcargo Logistics Ltd. | 34.94 | 34.13 | -0.81 | -2.32 |
| Alok Industries Ltd. | 20.57 | 20.23 | -0.34 | -1.65 |
| APL Apollo Tubes Ltd. | 1743.2 | 1729.2 | -14.00 | -0.80 |
| Apollo Tyres Ltd. | 466.8 | 462.6 | -4.20 | -0.90 |
| Aptus Value Housing Finance India Ltd. | 323.1 | 322.05 | -1.05 | -0.32 |
| Ashok Leyland Ltd. | 251.65 | 250.5 | -1.15 | -0.46 |
| Astral Ltd. | 1494.2 | 1493.1 | -1.10 | -0.07 |
| AU Small Finance Bank Ltd. | 818.25 | 811.85 | -6.40 | -0.78 |
| Aurobindo Pharma Ltd. | 1158 | 1156.1 | -1.90 | -0.16 |
| AWL Agri Business Ltd. | 257.45 | 256.65 | -0.80 | -0.31 |
| Balaji Amines Ltd. | 1838.6 | 1814.8 | -23.80 | -1.29 |
| Balkrishna Industries Ltd. | 2566.2 | 2550.3 | -15.90 | -0.62 |
| Bandhan Bank Ltd. | 187.88 | 183.93 | -3.95 | -2.10 |
| Bank Of India | 119.26 | 118.49 | -0.77 | -0.65 |
| Bharat Dynamics Ltd. | 1975.2 | 1965.3 | -9.90 | -0.50 |
| Bharat Forge Ltd. | 1311.4 | 1298.7 | -12.70 | -0.97 |
| Bharat Heavy Electricals Ltd. | 260.6 | 257.6 | -3.00 | -1.15 |
| Bikaji Foods International Ltd. | 743.9 | 736.65 | -7.25 | -0.97 |
| Birlasoft Ltd. | 442.1 | 438.3 | -3.80 | -0.86 |
| Blue Dart Express Ltd. | 6910 | 6843.5 | -66.50 | -0.96 |
| Bombay Burmah Trading Corporation Ltd. | 1992.8 | 1979.1 | -13.70 | -0.69 |
| Brigade Enterprises Ltd. | 1059.3 | 1051.2 | -8.10 | -0.76 |
| Campus Activewear Ltd. | 272.1 | 270.85 | -1.25 | -0.46 |
| Capri Global Capital Ltd. | 166.75 | 166.44 | -0.31 | -0.19 |
| Carborundum Universal Ltd. | 999.35 | 991.5 | -7.85 | -0.79 |
| Castrol India Ltd. | 225.74 | 221.96 | -3.78 | -1.67 |
| CE Info Systems Ltd. | 1746.8 | 1735.3 | -11.50 | -0.66 |
| Ceat Ltd. | 3685 | 3682.6 | -2.40 | -0.07 |
| Central Bank Of India | 39.96 | 39.61 | -0.35 | -0.88 |
| Century Plyboards (India) Ltd. | 738.8 | 735.6 | -3.20 | -0.43 |
| Chalet Hotels Ltd. | 899.9 | 886.9 | -13.00 | -1.44 |
| Chemplast Sanmar Ltd. | 429.8 | 427.55 | -2.25 | -0.52 |
| Cholamandalam Financial Holdings Ltd. | 2148.8 | 2082.5 | -66.30 | -3.09 |
| City Union Bank Ltd. | 221.44 | 216.89 | -4.55 | -2.05 |
| Cochin Shipyard Ltd. | 2025.3 | 2015.4 | -9.90 | -0.49 |
| Concord Biotech Ltd. | 1757.2 | 1750.2 | -7.00 | -0.40 |
| Coromandel International Ltd. | 2273 | 2233.6 | -39.40 | -1.73 |
| CreditAccess Grameen Ltd. | 1268.2 | 1241 | -27.20 | -2.14 |
| Cummins India Ltd. | 3338 | 3332.9 | -5.10 | -0.15 |
| Dalmia Bharat Ltd. | 2220.1 | 2209.8 | -10.30 | -0.46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1740.9 | 1728.9 | -12.00 | -0.69 |
| Deepak Nitrite Ltd. | 1994.9 | 1971.1 | -23.80 | -1.19 |
| Dixon Technologies (India) Ltd. | 15163 | 15074 | -89.00 | -0.59 |
| Dr. Lal Pathlabs Ltd. | 2772.8 | 2756.7 | -16.10 | -0.58 |
| eClerx Services Ltd. | 3439.1 | 3414.4 | -24.70 | -0.72 |
| Elecon Engineering Company Ltd. | 650.85 | 642.25 | -8.60 | -1.32 |
| Emami Ltd. | 559 | 558.9 | -0.10 | -0.02 |
| Endurance Technologies Ltd. | 2866.1 | 2781.2 | -84.90 | -2.96 |
| Equitas Small Finance Bank Ltd. | 68.54 | 68.26 | -0.28 | -0.41 |
| FDC Ltd. | 489.15 | 487.8 | -1.35 | -0.28 |
| Finolex Industries Ltd. | 213.18 | 212.69 | -0.49 | -0.23 |
| FSN E-Commerce Ventures Ltd. | 211.59 | 202.31 | -9.28 | -4.39 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2973.4 | 2942.1 | -31.30 | -1.05 |
| GE Vernova T&D India Ltd. | 2388 | 2352.8 | -35.20 | -1.47 |
| General Insurance Corporation of India | 379.6 | 377.45 | -2.15 | -0.57 |
| Godawari Power And Ispat Ltd. | 184.73 | 183.69 | -1.04 | -0.56 |
| Godrej Properties Ltd. | 2290.2 | 2266.1 | -24.10 | -1.05 |
| GR Infraprojects Ltd. | 1302.6 | 1296.2 | -6.40 | -0.49 |
| Granules India Ltd. | 490.8 | 490.15 | -0.65 | -0.13 |
| Gujarat Fluorochemicals Ltd. | 3540.6 | 3520.8 | -19.80 | -0.56 |
| Gujarat Gas Ltd. | 499.4 | 495.15 | -4.25 | -0.85 |
| Gujarat Mineral Development Corporation Ltd. | 417.35 | 407.7 | -9.65 | -2.31 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 561.1 | 558.8 | -2.30 | -0.41 |
| Happiest Minds Technologies Ltd. | 645.6 | 643.5 | -2.10 | -0.33 |
| HDFC Asset Management Company Ltd. | 5076 | 5045 | -31.00 | -0.61 |
| HFCL Ltd. | 85.68 | 84.52 | -1.16 | -1.35 |
| Hindustan Copper Ltd. | 283.75 | 280.7 | -3.05 | -1.07 |
| Hindustan Zinc Ltd. | 447.2 | 445.55 | -1.65 | -0.37 |
| Hitachi Energy India Ltd. | 19960 | 19760 | -200.00 | -1.00 |
| Housing & Urban Development Corporation Ltd. | 233.97 | 231.01 | -2.96 | -1.27 |
| IDBI Bank Ltd. | 102.95 | 101.4 | -1.55 | -1.51 |
| Indegene Ltd. | 570 | 566.25 | -3.75 | -0.66 |
| Indian Bank | 650.65 | 645.95 | -4.70 | -0.72 |
| Indraprastha Gas Ltd. | 220.72 | 219.47 | -1.25 | -0.57 |
| Inox Wind Ltd. | 176.9 | 176.64 | -0.26 | -0.15 |
| Intellect Design Arena Ltd. | 1141.9 | 1139.6 | -2.30 | -0.20 |
| IRB Infrastructure Developers Ltd. | 49.62 | 49.5 | -0.12 | -0.24 |
| Ircon International Ltd. | 201.17 | 199.15 | -2.02 | -1.00 |
| JB Chemicals & Pharmaceuticals Ltd. | 1641.1 | 1639.4 | -1.70 | -0.10 |
| Jindal Saw Ltd. | 236.27 | 233.03 | -3.24 | -1.37 |
| Jindal Stainless Ltd. | 703.6 | 697.85 | -5.75 | -0.82 |
| JK Paper Ltd. | 370.75 | 368.15 | -2.60 | -0.70 |
| JSW Energy Ltd. | 518.05 | 510.35 | -7.70 | -1.49 |
| JSW Infrastructure Ltd. | 310.2 | 307.75 | -2.45 | -0.79 |
| Jubilant FoodWorks Ltd. | 708.7 | 706.95 | -1.75 | -0.25 |
| Jupiter Wagons Ltd. | 383.7 | 382.45 | -1.25 | -0.33 |
| Jyothy Labs Ltd. | 343.15 | 340.85 | -2.30 | -0.67 |
| Jyoti CNC Automation Ltd. | 1051.4 | 1023 | -28.40 | -2.70 |
| Kalyan Jewellers India Ltd. | 585.6 | 582.85 | -2.75 | -0.47 |
| Karur Vysya Bank Ltd. | 273.05 | 264.6 | -8.45 | -3.09 |
| Kaynes Technology India Ltd. | 6286.5 | 6175.5 | -111.00 | -1.77 |
| KEC International Ltd. | 903.55 | 900.3 | -3.25 | -0.36 |
| KSB Ltd. | 825.4 | 821 | -4.40 | -0.53 |
| L&T Finance Ltd. | 206.22 | 203.29 | -2.93 | -1.42 |
| Laxmi Organic Industries Ltd. | 198.02 | 197.93 | -0.09 | -0.05 |
| Lemon Tree Hotels Ltd. | 138.42 | 137.95 | -0.47 | -0.34 |
| Linde India Ltd. | 6668.5 | 6594.5 | -74.00 | -1.11 |
| Lodha Developers Ltd. | 1398.8 | 1368.9 | -29.90 | -2.14 |
| Lupin Ltd. | 1968.4 | 1954.8 | -13.60 | -0.69 |
| Mahanagar Gas Ltd. | 1509.5 | 1508 | -1.50 | -0.10 |
| Maharashtra Seamless Ltd. | 754.45 | 737.45 | -17.00 | -2.25 |
| Mahindra Lifespace Developers Ltd. | 364.6 | 360.25 | -4.35 | -1.19 |
| Mankind Pharma Ltd. | 2384.7 | 2361.7 | -23.00 | -0.96 |
| Mastek Ltd. | 2448.6 | 2422.7 | -25.90 | -1.06 |
| Max Financial Services Ltd. | 1644 | 1618.9 | -25.10 | -1.53 |
| Medplus Health Services Ltd. | 888.15 | 874.95 | -13.20 | -1.49 |
| Minda Corporation Ltd. | 519.95 | 518.9 | -1.05 | -0.20 |
| MMTC Ltd. | 70.96 | 70.34 | -0.62 | -0.87 |
| Mphasis Ltd. | 2888.5 | 2882.8 | -5.70 | -0.20 |
| MRF Ltd. | 145210 | 144920 | -290.00 | -0.20 |
| National Aluminium Company Ltd. | 192.41 | 192.25 | -0.16 | -0.08 |
| Navin Fluorine International Ltd. | 4876.6 | 4875.5 | -1.10 | -0.02 |
| NBCC (India) Ltd. | 120.08 | 117.51 | -2.57 | -2.14 |
| NCC Ltd. | 225.53 | 225 | -0.53 | -0.24 |
| Neuland Laboratories Ltd. | 11983 | 11668 | -315.00 | -2.63 |
| NLC India Ltd. | 228.97 | 226.75 | -2.22 | -0.97 |
| Nuvoco Vistas Corporation Ltd. | 362.1 | 358.95 | -3.15 | -0.87 |
| Oberoi Realty Ltd. | 1897.9 | 1871 | -26.90 | -1.42 |
| Olectra Greentech Ltd. | 1217.2 | 1209.1 | -8.10 | -0.67 |
| One97 Communications Ltd. | 926.7 | 925.3 | -1.40 | -0.15 |
| PB Fintech Ltd. | 1821.5 | 1809 | -12.50 | -0.69 |
| PCBL Chemical Ltd. | 413.9 | 411.25 | -2.65 | -0.64 |
| Persistent Systems Ltd. | 6014.5 | 5950.5 | -64.00 | -1.06 |
| Petronet LNG Ltd. | 302 | 300.9 | -1.10 | -0.36 |
| Piramal Pharma Ltd. | 204.27 | 202.43 | -1.84 | -0.90 |
| PNB Housing Finance Ltd. | 1084.6 | 1084.4 | -0.20 | -0.02 |
| PNC Infratech Ltd. | 307.1 | 306.85 | -0.25 | -0.08 |
| Poly Medicure Ltd. | 2270 | 2241.2 | -28.80 | -1.27 |
| Prestige Estates Projects Ltd. | 1601.6 | 1600.8 | -0.80 | -0.05 |
| Prince Pipes and Fittings Ltd. | 368.35 | 366 | -2.35 | -0.64 |
| Prism Johnson Ltd. | 159.8 | 159.1 | -0.70 | -0.44 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13342 | 13328 | -14.00 | -0.10 |
| Rail Vikas Nigam Ltd. | 392.65 | 390.65 | -2.00 | -0.51 |
| Railtel Corporation Of India Ltd. | 422.95 | 420.9 | -2.05 | -0.48 |
| Rajesh Exports Ltd. | 203.5 | 201.45 | -2.05 | -1.01 |
| Rashtriya Chemicals and Fertilizers Ltd. | 157.46 | 156.79 | -0.67 | -0.43 |
| Ratnamani Metals & Tubes Ltd. | 2896.9 | 2864.6 | -32.30 | -1.11 |
| RattanIndia Enterprises Ltd. | 62.02 | 61.47 | -0.55 | -0.89 |
| Raymond Lifestyle Ltd. | 1249.3 | 1240.8 | -8.50 | -0.68 |
| Raymond Ltd. | 758 | 724.45 | -33.55 | -4.43 |
| Rites Ltd. | 295.1 | 285.85 | -9.25 | -3.13 |
| Sagility India Ltd. | 43.72 | 42.38 | -1.34 | -3.06 |
| Sammaan Capital Ltd. | 136 | 135.73 | -0.27 | -0.20 |
| Sanofi India Ltd. | 6100 | 6097 | -3.00 | -0.05 |
| Sapphire Foods India Ltd. | 320.7 | 320.55 | -0.15 | -0.05 |
| Schaeffler India Ltd. | 4037.4 | 4015.5 | -21.90 | -0.54 |
| Schneider Electric Infrastructure Ltd. | 824.15 | 819.8 | -4.35 | -0.53 |
| Shree Renuka Sugars Ltd. | 33.29 | 33.21 | -0.08 | -0.24 |
| Shyam Metalics And Energy Ltd. | 878.95 | 877.15 | -1.80 | -0.20 |
| Signatureglobal (India) Ltd. | 1246.9 | 1236.9 | -10.00 | -0.80 |
| SJVN Ltd. | 98.89 | 98.28 | -0.61 | -0.62 |
| Solar Industries India Ltd. | 16939 | 16822 | -117.00 | -0.69 |
| SRF Ltd. | 3255.6 | 3232 | -23.60 | -0.72 |
| Star Health and Allied Insurance Company Ltd. | 419.9 | 418.9 | -1.00 | -0.24 |
| Steel Authority Of India Ltd. | 137.48 | 136.5 | -0.98 | -0.71 |
| Sterling and Wilson Renewable Energy Ltd. | 311.9 | 311 | -0.90 | -0.29 |
| Sun Pharma Advanced Research Company Ltd. | 160.44 | 159.3 | -1.14 | -0.71 |
| Supreme Industries Ltd. | 4302.4 | 4261.6 | -40.80 | -0.95 |
| Tamilnad Mercantile Bank Ltd. | 447.35 | 445.6 | -1.75 | -0.39 |
| Tata Communications Ltd. | 1807.5 | 1778 | -29.50 | -1.63 |
| Techno Electric & Engineering Company Ltd. | 1583 | 1558.7 | -24.30 | -1.54 |
| Tejas Networks Ltd. | 708.95 | 706.6 | -2.35 | -0.33 |
| The Federal Bank Ltd. | 217.75 | 216.99 | -0.76 | -0.35 |
| The Fertilisers And Chemicals Travancore Ltd. | 952.3 | 947.3 | -5.00 | -0.53 |
| The Great Eastern Shipping Company Ltd. | 1000 | 999.95 | -0.05 | 0.00 |
| The India Cements Ltd. | 348.75 | 342.95 | -5.80 | -1.66 |
| The Indian Hotels Company Ltd. | 756 | 748.25 | -7.75 | -1.03 |
| The Jammu & Kashmir Bank Ltd. | 114 | 112.73 | -1.27 | -1.11 |
| The New India Assurance Company Ltd. | 189.25 | 186.8 | -2.45 | -1.29 |
| The Ramco Cements Ltd. | 1088.4 | 1075.7 | -12.70 | -1.17 |
| Timken India Ltd. | 3392.7 | 3331.4 | -61.30 | -1.81 |
| Titagarh Rail Systems Ltd. | 950.5 | 939.2 | -11.30 | -1.19 |
| Torrent Power Ltd. | 1469.4 | 1442.4 | -27.00 | -1.84 |
| Tube Investments of India Ltd. | 2995.2 | 2952.8 | -42.40 | -1.42 |
| TVS Supply Chain Solutions Ltd. | 134.2 | 133.4 | -0.80 | -0.60 |
| UCO Bank | 32.71 | 32.39 | -0.32 | -0.98 |
| Ujjivan Small Finance Bank Ltd. | 49.9 | 49.12 | -0.78 | -1.56 |
| Union Bank Of India | 153.39 | 151.59 | -1.80 | -1.17 |
| Varroc Engineering Ltd. | 567 | 564.8 | -2.20 | -0.39 |
| Vedant Fashions Ltd. | 803.95 | 801.1 | -2.85 | -0.35 |
| VIP Industries Ltd. | 420 | 413.05 | -6.95 | -1.65 |
| Vishal Mega Mart Ltd. | 131.71 | 129.76 | -1.95 | -1.48 |
| Vodafone Idea Ltd. | 7.52 | 7.49 | -0.03 | -0.40 |
| Welspun Corp Ltd. | 937.9 | 922.5 | -15.40 | -1.64 |
| Yes Bank Ltd. | 20.28 | 20.15 | -0.13 | -0.64 |
Market Stats
Advances
223
Declines
194
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1177.9 | 1235.5 | 1174.9 | 1177.2 | 1226.6 | 49.40 | 4.20 | 931488 | 114.26 | 1318 | 395.1 | 2025-07-03 15:58:54 |
| 3M India Ltd. | 3MINDIA | 28500 | 28820 | 28450 | 28410 | 28720 | 310.00 | 1.09 | 4459 | 12.81 | 40856.5 | 21300.45 | 2025-07-03 15:58:43 |
| Aarti Industries Ltd. | AARTIIND | 481.1 | 486 | 478.1 | 484.35 | 479.45 | -4.90 | -1.01 | 582680 | 27.94 | 924.4 | 344.2 | 2025-07-03 15:56:42 |
| Aavas Financiers Ltd. | AAVAS | 2001.8 | 2001.8 | 1934 | 1997.7 | 1941.1 | -56.60 | -2.83 | 148996 | 28.92 | 2339.35 | 1307 | 2025-07-03 15:59:54 |
| Abbott India Ltd. | ABBOTINDIA | 35465 | 35955 | 35100 | 35460 | 35420 | -40.00 | -0.11 | 13655 | 48.37 | 37000 | 17325 | 2025-07-03 15:47:05 |
| ACC Ltd. | ACC | 1949.5 | 1978.7 | 1942 | 1939.4 | 1956.5 | 17.10 | 0.88 | 479869 | 93.89 | 2844 | 1592.35 | 2025-07-03 15:58:59 |
| Action Construction Equipment Ltd. | ACE | 1195 | 1205.6 | 1180.1 | 1193.8 | 1183.7 | -10.10 | -0.85 | 143882 | 17.03 | 1695 | 217.8 | 2025-07-03 15:59:13 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 273.45 | 275.45 | 271.6 | 273.7 | 272.6 | -1.10 | -0.40 | 2692058 | 73.39 | 282.65 | 105.3 | 2025-07-03 15:59:52 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 78.05 | 78.29 | 76.38 | 77.89 | 76.56 | -1.33 | -1.71 | 10426657 | 79.83 | 364.4 | 70.55 | 2025-07-03 15:59:21 |
| Aditya Birla Real Estate Ltd. | ABREL | 2400 | 2417.7 | 2359.5 | 2402.2 | 2365.7 | -36.50 | -1.52 | 87641 | 20.73 | 3140 | 588 | 2025-07-03 15:52:21 |
| Aegis Logistics Ltd. | AEGISLOG | 745.55 | 758 | 743 | 745.55 | 747.6 | 2.05 | 0.27 | 397812 | 29.74 | 1015.55 | 246.6 | 2025-07-03 15:58:33 |
| Aether Industries Ltd. | AETHER | 756.75 | 760 | 746.5 | 751.95 | 754.9 | 2.95 | 0.39 | 113690 | 8.58 | 1209 | 725 | 2025-07-03 15:59:11 |
| Affle 3i Ltd. | AFFLE | 1979 | 2080 | 1975.1 | 1968.8 | 2044.8 | 76.00 | 3.86 | 835635 | 170.87 | 2080 | 866.5 | 2025-07-03 15:56:53 |
| AIA Engineering Ltd. | AIAENG | 3304.1 | 3331.4 | 3270 | 3254.1 | 3309.8 | 55.70 | 1.71 | 92924 | 30.76 | 4949.95 | 2383.5 | 2025-07-03 15:48:22 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2566.5 | 2655.3 | 2550 | 2548.9 | 2631.5 | 82.60 | 3.24 | 166047 | 43.70 | 3485 | 1111.6 | 2025-07-03 15:50:00 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 578.05 | 584.4 | 570.5 | 575.55 | 580.45 | 4.90 | 0.85 | 174912 | 10.15 | 2025-07-03 15:49:03 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 998.9 | 1012.9 | 980.2 | 988.5 | 1007.4 | 18.90 | 1.91 | 422354 | 42.55 | 1303.9 | 462.3 | 2025-07-03 15:59:54 |
| Alkem Laboratories Ltd. | ALKEM | 4890 | 4892.1 | 4813.6 | 4874.8 | 4822 | -52.80 | -1.08 | 191430 | 92.31 | 6439.9 | 2855 | 2025-07-03 15:59:18 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2342.2 | 2359 | 2322.7 | 2346.6 | 2341.2 | -5.40 | -0.23 | 59633 | 13.96 | 3199 | 1508 | 2025-07-03 15:53:31 |
| Allcargo Logistics Ltd. | ALLCARGO | 34.7 | 34.96 | 34.05 | 34.94 | 34.13 | -0.81 | -2.32 | 2133286 | 7.28 | 495 | 26.39 | 2025-07-03 15:59:47 |
| Alok Industries Ltd. | ALOKINDS | 20.6 | 20.69 | 20.05 | 20.57 | 20.23 | -0.34 | -1.65 | 8341230 | 16.87 | 39.05 | 10.1 | 2025-07-03 15:59:47 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 957 | 964 | 955.8 | 955.45 | 958.95 | 3.50 | 0.37 | 518559 | 49.73 | 1775.95 | 479.15 | 2025-07-03 15:57:47 |
| Amber Enterprises India Ltd. | AMBER | 7224.5 | 7398.5 | 7120 | 7224.5 | 7345 | 120.50 | 1.67 | 490696 | 360.42 | 8177 | 1762.5 | 2025-07-03 15:57:31 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2101.2 | 2112.9 | 2080.1 | 2101.2 | 2101.5 | 0.30 | 0.01 | 62227 | 13.08 | 4646 | 639.5 | 2025-07-03 15:57:49 |
| Angel One Ltd. | ANGELONE | 2926 | 2956.9 | 2921.4 | 2913.4 | 2950.6 | 37.20 | 1.28 | 459666 | 135.63 | 3896 | 999 | 2025-07-03 15:59:13 |
| Anupam Rasayan India Ltd. | ANURAS | 1134 | 1152 | 1125.3 | 1134.4 | 1147.5 | 13.10 | 1.15 | 164710 | 18.90 | 1234 | 570 | 2025-07-03 15:53:06 |
| Apar Industries Ltd. | APARINDS | 8895 | 9005 | 8850 | 8841 | 8921 | 80.00 | 0.90 | 81456 | 72.67 | 11750 | 1153 | 2025-07-03 15:59:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1755 | 1793.9 | 1721.9 | 1743.2 | 1729.2 | -14.00 | -0.80 | 888136 | 153.58 | 1936 | 941 | 2025-07-03 15:57:14 |
| Apollo Tyres Ltd. | APOLLOTYRE | 469.5 | 471 | 461.25 | 466.8 | 462.6 | -4.20 | -0.90 | 2422706 | 112.07 | 584.9 | 225.45 | 2025-07-03 15:57:35 |
| Aptus Value Housing Finance India Ltd. | APTUS | 323.8 | 324 | 320.3 | 323.1 | 322.05 | -1.05 | -0.32 | 394592 | 12.71 | 401.65 | 234.05 | 2025-07-03 15:59:55 |
| Archean Chemical Industries Ltd. | ACI | 620 | 632.95 | 618.3 | 619.25 | 625.95 | 6.70 | 1.08 | 123361 | 7.72 | 837.7 | 408.35 | 2025-07-03 15:57:06 |
| Asahi India Glass Ltd. | ASAHIINDIA | 829 | 851.95 | 821 | 830.55 | 835.1 | 4.55 | 0.55 | 2198437 | 183.59 | 851.95 | 419.65 | 2025-07-03 15:56:53 |
| Ashok Leyland Ltd. | ASHOKLEY | 252 | 254 | 249.85 | 251.65 | 250.5 | -1.15 | -0.46 | 5289939 | 132.51 | 264.65 | 133.1 | 2025-07-03 15:58:12 |
| Aster DM Healthcare Ltd. | ASTERDM | 595.5 | 675 | 595.45 | 593.2 | 650.05 | 56.85 | 9.58 | 22302659 | 1449.78 | 675 | 200.6 | 2025-07-03 15:59:48 |
| Astral Ltd. | ASTRAL | 1494.2 | 1501.9 | 1488 | 1494.2 | 1493.1 | -1.10 | -0.07 | 567519 | 84.74 | 2454 | 1232.3 | 2025-07-03 15:57:48 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9060 | 9205 | 9018 | 9012 | 9111.5 | 99.50 | 1.10 | 48149 | 43.87 | 10691 | 2911 | 2025-07-03 15:58:34 |
| Atul Ltd. | ATUL | 7506 | 7678 | 7447 | 7464.5 | 7555.5 | 91.00 | 1.22 | 54782 | 41.39 | 9812.9 | 4752 | 2025-07-03 15:55:14 |
| AU Small Finance Bank Ltd. | AUBANK | 820 | 822.1 | 809.55 | 818.25 | 811.85 | -6.40 | -0.78 | 3218187 | 261.27 | 841 | 478.35 | 2025-07-03 15:55:44 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1164 | 1164 | 1144.2 | 1158 | 1156.1 | -1.90 | -0.16 | 1234364 | 142.70 | 1592 | 397.2 | 2025-07-03 15:59:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 735.2 | 742.95 | 728.45 | 735.55 | 740.85 | 5.30 | 0.72 | 260697 | 19.31 | 964.2 | 321.1 | 2025-07-03 15:57:27 |
| AWL Agri Business Ltd. | AWL | 258.05 | 258.5 | 256 | 257.45 | 256.65 | -0.80 | -0.31 | 932814 | 23.94 | 841.7 | 231.55 | 2025-07-03 15:58:25 |
| Balaji Amines Ltd. | BALAMINES | 1829.1 | 1834.5 | 1795 | 1838.6 | 1814.8 | -23.80 | -1.29 | 73108 | 13.27 | 3844 | 1127.55 | 2025-07-03 15:59:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2566 | 2592 | 2542.2 | 2566.2 | 2550.3 | -15.90 | -0.62 | 188962 | 48.19 | 3375 | 1796.3 | 2025-07-03 15:57:02 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 586.45 | 590.5 | 584.2 | 586.85 | 588.25 | 1.40 | 0.24 | 212865 | 12.52 | 691.8 | 307.3 | 2025-07-03 15:50:08 |
| Bandhan Bank Ltd. | BANDHANBNK | 187.6 | 188.33 | 183.04 | 187.88 | 183.93 | -3.95 | -2.10 | 7741469 | 142.39 | 314.8 | 128.16 | 2025-07-03 15:59:37 |
| Bank Of India | BANKINDIA | 119.8 | 119.8 | 117.8 | 119.26 | 118.49 | -0.77 | -0.65 | 6579528 | 77.96 | 157.95 | 45.85 | 2025-07-03 15:59:51 |
| Bank Of Maharashtra | MAHABANK | 57.29 | 57.47 | 56.44 | 57.08 | 57.19 | 0.11 | 0.19 | 11508085 | 65.81 | 73.5 | 16.9 | 2025-07-03 15:59:36 |
| Bata India Ltd. | BATAINDIA | 1234 | 1245 | 1227 | 1229.4 | 1231.1 | 1.70 | 0.14 | 104015 | 12.81 | 1989 | 1140.3 | 2025-07-03 15:55:18 |
| Bayer CropScience Ltd. | BAYERCROP | 6399 | 6451 | 6353 | 6386.5 | 6405.5 | 19.00 | 0.30 | 40808 | 26.14 | 7196.85 | 3920.45 | 2025-07-03 15:56:39 |
| BEML Ltd. | BEML | 4366 | 4485 | 4328.2 | 4366.4 | 4453.1 | 86.70 | 1.99 | 565158 | 251.67 | 5488 | 1128 | 2025-07-03 15:58:32 |
| Bharat Dynamics Ltd. | BDL | 1965 | 1982.7 | 1906.6 | 1975.2 | 1965.3 | -9.90 | -0.50 | 3248007 | 638.33 | 2958 | 785.75 | 2025-07-03 15:58:41 |
| Bharat Forge Ltd. | BHARATFORG | 1311.9 | 1336.1 | 1297 | 1311.4 | 1298.7 | -12.70 | -0.97 | 1616581 | 209.95 | 1804.5 | 677.35 | 2025-07-03 15:57:01 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.6 | 261.65 | 257.1 | 260.6 | 257.6 | -3.00 | -1.15 | 3482668 | 89.71 | 335.35 | 51.35 | 2025-07-03 15:59:58 |
| Bikaji Foods International Ltd. | BIKAJI | 745.5 | 745.5 | 735 | 743.9 | 736.65 | -7.25 | -0.97 | 318124 | 23.43 | 1007.95 | 303 | 2025-07-03 15:53:37 |
| Biocon Ltd. | BIOCON | 372.2 | 376.3 | 367.1 | 368.55 | 374.45 | 5.90 | 1.60 | 5847231 | 218.95 | 404.7 | 191.55 | 2025-07-03 15:59:14 |
| Birla Corporation Ltd. | BIRLACORPN | 1353 | 1370.4 | 1342 | 1358.7 | 1363.4 | 4.70 | 0.35 | 112986 | 15.40 | 1802 | 843.15 | 2025-07-03 15:59:57 |
| Birlasoft Ltd. | BSOFT | 443.05 | 445 | 437.45 | 442.1 | 438.3 | -3.80 | -0.86 | 794184 | 34.81 | 861.85 | 250.25 | 2025-07-03 15:57:17 |
| BLS International Services Ltd. | BLS | 363.95 | 366.85 | 361.2 | 362.65 | 363.95 | 1.30 | 0.36 | 1321926 | 48.11 | 521.8 | 110.075 | 2025-07-03 15:58:43 |
| Blue Dart Express Ltd. | BLUEDART | 6912.5 | 6939.5 | 6810 | 6910 | 6843.5 | -66.50 | -0.96 | 35671 | 24.41 | 9640 | 5365 | 2025-07-03 15:52:12 |
| Blue Star Ltd. | BLUESTARCO | 1764.7 | 1848.2 | 1737.2 | 1756.1 | 1842.3 | 86.20 | 4.91 | 3061466 | 564.01 | 2417 | 493.5 | 2025-07-03 15:58:45 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1980 | 2008.1 | 1975 | 1992.8 | 1979.1 | -13.70 | -0.69 | 27862 | 5.51 | 2975 | 781.05 | 2025-07-03 15:52:01 |
| Borosil Renewables Ltd. | BORORENEW | 501.9 | 509.9 | 497.6 | 499.35 | 500.25 | 0.90 | 0.18 | 361480 | 18.08 | 669.35 | 380 | 2025-07-03 15:58:52 |
| Brigade Enterprises Ltd. | BRIGADE | 1062.1 | 1070 | 1046.4 | 1059.3 | 1051.2 | -8.10 | -0.76 | 299266 | 31.46 | 1453.1 | 430.7 | 2025-07-03 15:58:43 |
| BSE Ltd. | BSE | 2759.9 | 2825.9 | 2742.5 | 2752.4 | 2820.1 | 67.70 | 2.46 | 3789412 | 1068.65 | 7588 | 406.2 | 2025-07-03 15:59:55 |
| Campus Activewear Ltd. | CAMPUS | 272.75 | 274.5 | 269 | 272.1 | 270.85 | -1.25 | -0.46 | 195226 | 5.29 | 639.3 | 210 | 2025-07-03 15:58:48 |
| Can Fin Homes Ltd. | CANFINHOME | 812.05 | 817.9 | 809.65 | 809.25 | 815.1 | 5.85 | 0.72 | 333733 | 27.20 | 951.75 | 452 | 2025-07-03 15:55:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1993 | 2013.9 | 1990 | 1982.3 | 2002.4 | 20.10 | 1.01 | 67104 | 13.44 | 2641 | 575 | 2025-07-03 15:59:57 |
| Capri Global Capital Ltd. | CGCL | 167.5 | 168 | 165.82 | 166.75 | 166.44 | -0.31 | -0.19 | 2016766 | 33.57 | 1049 | 150.51 | 2025-07-03 15:57:48 |
| Carborundum Universal Ltd. | CARBORUNIV | 999.4 | 1009.15 | 985.75 | 999.35 | 991.5 | -7.85 | -0.79 | 133295 | 13.22 | 1841.15 | 788.15 | 2025-07-03 15:59:51 |
| Castrol India Ltd. | CASTROLIND | 226 | 226 | 221.01 | 225.74 | 221.96 | -3.78 | -1.67 | 2086815 | 46.32 | 284.4 | 107.4 | 2025-07-03 15:58:35 |
| CCL Products (India) Ltd. | CCL | 860 | 892.4 | 851.05 | 855.65 | 884.95 | 29.30 | 3.42 | 730539 | 64.65 | 915 | 412.1 | 2025-07-03 15:53:45 |
| CE Info Systems Ltd. | MAPMYINDIA | 1747.8 | 1762.3 | 1732 | 1746.8 | 1735.3 | -11.50 | -0.66 | 49916 | 8.66 | 2747.85 | 984.05 | 2025-07-03 15:59:21 |
| Ceat Ltd. | CEATLTD | 3688.8 | 3724 | 3655.1 | 3685 | 3682.6 | -2.40 | -0.07 | 86087 | 31.70 | 4044 | 1324.2 | 2025-07-03 15:50:33 |
| Cello World Ltd. | CELLO | 607.95 | 627.9 | 600.95 | 607.95 | 620.9 | 12.95 | 2.13 | 270707 | 16.81 | 2025-07-03 15:59:50 | ||
| Central Bank Of India | CENTRALBK | 40 | 40.11 | 39.35 | 39.96 | 39.61 | -0.35 | -0.88 | 9003716 | 35.66 | 76.9 | 17.65 | 2025-07-03 15:57:56 |
| Central Depository Services (India) Ltd. | CDSL | 1780.5 | 1809.8 | 1764.7 | 1779 | 1804.9 | 25.90 | 1.46 | 3253951 | 587.31 | 2989 | 880.9 | 2025-07-03 15:59:52 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 737 | 743.9 | 733 | 738.8 | 735.6 | -3.20 | -0.43 | 89081 | 6.55 | 935 | 436 | 2025-07-03 15:50:08 |
| Cera Sanitaryware Ltd. | CERA | 6700 | 6800 | 6650 | 6653 | 6765 | 112.00 | 1.68 | 28832 | 19.50 | 10789.95 | 4709.95 | 2025-07-03 15:57:07 |
| CESC Ltd. | CESC | 177.5 | 179.45 | 175.41 | 177.09 | 178.08 | 0.99 | 0.56 | 4025291 | 71.68 | 212.49 | 62.1 | 2025-07-03 15:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 668.6 | 676.8 | 664.05 | 666.1 | 667.45 | 1.35 | 0.20 | 1750812 | 116.86 | 874.7 | 212.1 | 2025-07-03 15:59:34 |
| Chalet Hotels Ltd. | CHALET | 897 | 901.65 | 882.65 | 899.9 | 886.9 | -13.00 | -1.44 | 110903 | 9.84 | 1052.45 | 303.95 | 2025-07-03 15:54:07 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 551.25 | 567.5 | 547.25 | 549.9 | 565.15 | 15.25 | 2.77 | 2248641 | 127.08 | 742.2 | 248.4 | 2025-07-03 15:58:50 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 431 | 435.9 | 426 | 429.8 | 427.55 | -2.25 | -0.52 | 34403 | 1.47 | 633.9 | 342.05 | 2025-07-03 15:57:06 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 703 | 734 | 701.75 | 700.7 | 712.4 | 11.70 | 1.67 | 6059769 | 431.70 | 1275 | 186.6 | 2025-07-03 15:58:37 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 2140 | 2140 | 2071.7 | 2148.8 | 2082.5 | -66.30 | -3.09 | 165358 | 34.44 | 2231.6 | 511.3 | 2025-07-03 15:53:11 |
| CIE Automotive India Ltd. | CIEINDIA | 445 | 455.6 | 445 | 448.1 | 449.75 | 1.65 | 0.37 | 192237 | 8.65 | 622.4 | 250.45 | 2025-07-03 15:43:26 |
| City Union Bank Ltd. | CUB | 222 | 223.48 | 216.1 | 221.44 | 216.89 | -4.55 | -2.05 | 2845297 | 61.71 | 232.55 | 119.5 | 2025-07-03 15:58:44 |
| Clean Science And Technology Ltd. | CLEAN | 1454.2 | 1490 | 1446 | 1454.2 | 1485 | 30.80 | 2.12 | 74529 | 11.07 | 1980 | 1106.45 | 2025-07-03 15:55:37 |
| Cochin Shipyard Ltd. | COCHINSHIP | 2029.9 | 2048 | 2005 | 2025.3 | 2015.4 | -9.90 | -0.49 | 1424216 | 287.04 | 2979.45 | 329.1 | 2025-07-03 15:59:58 |
| Coforge Ltd. | COFORGE | 1934.5 | 1956.4 | 1926.4 | 1926.1 | 1938.3 | 12.20 | 0.63 | 1090866 | 211.44 | 10026.8 | 1694 | 2025-07-03 15:59:56 |
| Computer Age Management Services Ltd. | CAMS | 4240 | 4273.2 | 4232.6 | 4231 | 4258.4 | 27.40 | 0.65 | 165606 | 70.52 | 5367.5 | 2010 | 2025-07-03 15:55:11 |
| Concord Biotech Ltd. | CONCORDBIO | 1761 | 1773.1 | 1731.6 | 1757.2 | 1750.2 | -7.00 | -0.40 | 120159 | 21.03 | 2025-07-03 15:59:50 | ||
| Container Corporation Of India Ltd. | CONCOR | 748 | 753.65 | 743.05 | 744.25 | 745.25 | 1.00 | 0.13 | 1421722 | 105.95 | 1180 | 555 | 2025-07-03 15:59:47 |
| Coromandel International Ltd. | COROMANDEL | 2296.6 | 2375.9 | 2226.1 | 2273 | 2233.6 | -39.40 | -1.73 | 1173803 | 262.18 | 2548 | 838 | 2025-07-03 15:58:21 |
| Craftsman Automation Ltd. | CRAFTSMAN | 5765 | 5798 | 5729.5 | 5747.5 | 5753 | 5.50 | 0.10 | 12958 | 7.45 | 7121.25 | 2502.3 | 2025-07-03 15:51:46 |
| CreditAccess Grameen Ltd. | CREDITACC | 1258 | 1267.8 | 1238 | 1268.2 | 1241 | -27.20 | -2.14 | 338771 | 42.04 | 1790.75 | 750.2 | 2025-07-03 15:57:06 |
| CRISIL Ltd. | CRISIL | 5906 | 6075 | 5862 | 5936 | 6041 | 105.00 | 1.77 | 130940 | 79.10 | 6950 | 2725 | 2025-07-03 15:55:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 348 | 354.65 | 345.8 | 347.1 | 350.25 | 3.15 | 0.91 | 1217394 | 42.64 | 484 | 251 | 2025-07-03 15:59:14 |
| CSB Bank Ltd. | CSBBANK | 400 | 400 | 390.25 | 391.8 | 394.05 | 2.25 | 0.57 | 743657 | 29.30 | 419.4 | 198 | 2025-07-03 15:53:19 |
| Cummins India Ltd. | CUMMINSIND | 3343 | 3383 | 3318.3 | 3338 | 3332.9 | -5.10 | -0.15 | 287404 | 95.79 | 4171.9 | 1103.8 | 2025-07-03 15:56:48 |
| Cyient Ltd. | CYIENT | 1297.8 | 1309 | 1294.3 | 1295.7 | 1297.3 | 1.60 | 0.12 | 281479 | 36.52 | 2381 | 723.8 | 2025-07-03 15:59:19 |
| Dalmia Bharat Ltd. | DALBHARAT | 2225 | 2227.3 | 2198.1 | 2220.1 | 2209.8 | -10.30 | -0.46 | 222904 | 49.26 | 2424.75 | 1476.05 | 2025-07-03 15:59:13 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2960 | 3006.3 | 2931 | 2953.7 | 2966.8 | 13.10 | 0.44 | 242977 | 72.09 | 3655 | 816.1 | 2025-07-03 15:59:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1235 | 1474.9 | 1224.3 | 1237.9 | 1425.5 | 187.60 | 15.15 | 8327710 | 1187.12 | 1474.9 | 730.2 | 2025-07-03 15:59:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1739.9 | 1778.6 | 1724 | 1740.9 | 1728.9 | -12.00 | -0.69 | 452279 | 78.19 | 1778.6 | 461 | 2025-07-03 15:58:22 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1995 | 2008 | 1968 | 1994.9 | 1971.1 | -23.80 | -1.19 | 199256 | 39.28 | 3169 | 1730 | 2025-07-03 15:58:03 |
| Delhivery Ltd. | DELHIVERY | 386.4 | 394.4 | 384.7 | 386.35 | 388.85 | 2.50 | 0.65 | 2716340 | 105.62 | 621.95 | 236.53 | 2025-07-03 15:59:31 |
| Devyani International Ltd. | DEVYANI | 167 | 167.99 | 163.51 | 166.41 | 167.19 | 0.78 | 0.47 | 2340223 | 39.13 | 227.5 | 133.95 | 2025-07-03 15:57:59 |
| Dixon Technologies (India) Ltd. | DIXON | 15200 | 15291 | 15038 | 15163 | 15074 | -89.00 | -0.59 | 366937 | 553.12 | 19148.9 | 2553 | 2025-07-03 15:59:58 |
| DOMS Industries Ltd. | DOMS | 2447.2 | 2486.8 | 2441.4 | 2447.2 | 2468.3 | 21.10 | 0.86 | 24528 | 6.05 | 2025-07-03 15:58:34 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2791.9 | 2791.9 | 2742.8 | 2772.8 | 2756.7 | -16.10 | -0.58 | 95937 | 26.45 | 3653.95 | 1762.05 | 2025-07-03 15:52:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1092.4 | 1129 | 1092 | 1101.4 | 1114.7 | 13.30 | 1.21 | 248667 | 27.72 | 1129 | 433.2 | 2025-07-03 15:57:09 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 10.46 | 10.47 | 10.38 | 10.41 | 10.41 | 0.00 | 0.00 | 7055588 | 7.34 | 73.5 | 10.34 | 2025-07-03 15:59:41 |
| eClerx Services Ltd. | ECLERX | 3420 | 3485 | 3396.1 | 3439.1 | 3414.4 | -24.70 | -0.72 | 42375 | 14.47 | 3877 | 1221 | 2025-07-03 15:54:45 |
| EIH Ltd. | EIHOTEL | 363.85 | 370.5 | 363.1 | 363.85 | 367.95 | 4.10 | 1.13 | 305670 | 11.25 | 502.2 | 150.35 | 2025-07-03 15:59:41 |
| Elecon Engineering Company Ltd. | ELECON | 651 | 652.4 | 640.1 | 650.85 | 642.25 | -8.60 | -1.32 | 265155 | 17.03 | 1409 | 317.4 | 2025-07-03 15:58:29 |
| Elgi Equipments Ltd. | ELGIEQUIP | 532 | 541.95 | 528.1 | 531.15 | 537.55 | 6.40 | 1.20 | 510811 | 27.46 | 798.95 | 357.95 | 2025-07-03 15:59:08 |
| Emami Ltd. | EMAMILTD | 561.4 | 568.85 | 557.55 | 559 | 558.9 | -0.10 | -0.02 | 294156 | 16.44 | 860 | 340.55 | 2025-07-03 15:59:52 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1272.1 | 1290 | 1251.2 | 1270.6 | 1279.8 | 9.20 | 0.72 | 194883 | 24.94 | 2025-07-03 15:56:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2866.1 | 2870 | 2766.6 | 2866.1 | 2781.2 | -84.90 | -2.96 | 148809 | 41.39 | 3061.3 | 1179 | 2025-07-03 15:59:49 |
| Engineers India Ltd. | ENGINERSIN | 234.45 | 235.95 | 231.85 | 234.46 | 234.78 | 0.32 | 0.14 | 2574523 | 60.44 | 303.9 | 62.4 | 2025-07-03 15:57:29 |
| EPL Ltd. | EPL | 240.52 | 241.9 | 238.75 | 240.52 | 240.88 | 0.36 | 0.15 | 244749 | 5.90 | 289.9 | 147 | 2025-07-03 15:50:26 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.5 | 68.88 | 67.81 | 68.54 | 68.26 | -0.28 | -0.41 | 1799097 | 12.28 | 116.5 | 42.85 | 2025-07-03 15:59:34 |
| Eris Lifesciences Ltd. | ERIS | 1619 | 1735.9 | 1610.5 | 1631.3 | 1718.6 | 87.30 | 5.35 | 458166 | 78.74 | 1910 | 551.3 | 2025-07-03 15:59:27 |
| Escorts Kubota Ltd. | ESCORTS | 3346.2 | 3400 | 3346.2 | 3352.4 | 3366.1 | 13.70 | 0.41 | 88441 | 29.77 | 4420 | 1645 | 2025-07-03 15:55:38 |
| Exide Industries Ltd. | EXIDEIND | 384.2 | 385.45 | 380.95 | 382.85 | 382.9 | 0.05 | 0.01 | 2251237 | 86.20 | 620.35 | 152.7 | 2025-07-03 15:58:35 |
| FDC Ltd. | FDC | 486 | 492.2 | 486 | 489.15 | 487.8 | -1.35 | -0.28 | 56696 | 2.77 | 658.85 | 245.25 | 2025-07-03 15:56:31 |
| Fine Organic Industries Ltd. | FINEORG | 5138 | 5305 | 5137.9 | 5158.5 | 5273.7 | 115.20 | 2.23 | 39492 | 20.83 | 7328.75 | 3407 | 2025-07-03 15:59:30 |
| Finolex Cables Ltd. | FINCABLES | 976.85 | 999.9 | 970.1 | 971.35 | 981.55 | 10.20 | 1.05 | 361522 | 35.49 | 1700 | 424.8 | 2025-07-03 15:59:12 |
| Finolex Industries Ltd. | FINPIPE | 214.25 | 215.19 | 211.63 | 213.18 | 212.69 | -0.49 | -0.23 | 618743 | 13.16 | 355.9 | 121.5 | 2025-07-03 15:58:32 |
| Firstsource Solutions Ltd. | FSL | 367 | 372.9 | 367 | 364.85 | 368.1 | 3.25 | 0.89 | 1457047 | 53.63 | 422.3 | 96.25 | 2025-07-03 15:57:01 |
| Five-Star Business Finance Ltd. | FIVESTAR | 763.9 | 783.75 | 760.9 | 768.45 | 771.2 | 2.75 | 0.36 | 1053148 | 81.22 | 943.75 | 448.2 | 2025-07-03 15:54:47 |
| Fortis Healthcare Ltd. | FORTIS | 793 | 800.65 | 786.55 | 792.55 | 794.05 | 1.50 | 0.19 | 1082475 | 85.95 | 802.9 | 245.5 | 2025-07-03 15:57:41 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 205 | 205.5 | 201 | 211.59 | 202.31 | -9.28 | -4.39 | 59581827 | 1205.40 | 239.166666666667 | 114.25 | 2025-07-03 15:59:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2973.3 | 2989.4 | 2933.2 | 2973.4 | 2942.1 | -31.30 | -1.05 | 653274 | 192.20 | 3538.4 | 252.25 | 2025-07-03 15:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 2400 | 2400 | 2333.3 | 2388 | 2352.8 | -35.20 | -1.47 | 199806 | 47.01 | 2500 | 98.55 | 2025-07-03 15:58:42 |
| General Insurance Corporation of India | GICRE | 380.8 | 380.95 | 377 | 379.6 | 377.45 | -2.15 | -0.57 | 893283 | 33.72 | 525.5 | 117.4 | 2025-07-03 15:59:47 |
| Gillette India Ltd. | GILLETTE | 10688 | 10842 | 10618 | 10688 | 10696 | 8.00 | 0.07 | 17318 | 18.52 | 11006 | 4135.25 | 2025-07-03 15:57:29 |
| Gland Pharma Ltd. | GLAND | 1866.8 | 1884.8 | 1850 | 1866.8 | 1874.4 | 7.60 | 0.41 | 440458 | 82.56 | 2607 | 861 | 2025-07-03 15:59:14 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3264 | 3363.8 | 3264 | 3293.8 | 3302 | 8.20 | 0.25 | 80140 | 26.46 | 3515.7 | 1227 | 2025-07-03 15:59:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1767.9 | 1786.4 | 1761.1 | 1770 | 1783.5 | 13.50 | 0.76 | 442412 | 78.90 | 1830.95 | 361.4 | 2025-07-03 15:57:25 |
| Global Health Ltd. | MEDANTA | 1167.6 | 1200 | 1163.7 | 1166.1 | 1190.6 | 24.50 | 2.10 | 412226 | 49.08 | 1513.9 | 390.55 | 2025-07-03 15:58:39 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1217 | 1271.9 | 1198.8 | 1217.4 | 1239.8 | 22.40 | 1.84 | 114926 | 14.25 | 2110 | 991.1 | 2025-07-03 15:59:17 |
| GMR Airports Ltd. | GMRAIRPORT | 90 | 90.28 | 88.01 | 88.4 | 88.47 | 0.07 | 0.08 | 22497196 | 199.03 | 103.75 | 33.35 | 2025-07-03 15:59:56 |
| Godawari Power And Ispat Ltd. | GPIL | 186 | 186.54 | 182.5 | 184.73 | 183.69 | -1.04 | -0.56 | 994095 | 18.26 | 1223.95 | 145.75 | 2025-07-03 15:59:42 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8880 | 9300 | 8811 | 8845 | 8874.5 | 29.50 | 0.33 | 298670 | 265.05 | 9645.5 | 1047 | 2025-07-03 15:59:57 |
| Godrej Industries Ltd. | GODREJIND | 1156.7 | 1167 | 1124.5 | 1156.1 | 1159 | 2.90 | 0.25 | 315285 | 36.54 | 1390 | 395 | 2025-07-03 15:56:17 |
| Godrej Properties Ltd. | GODREJPROP | 2294.1 | 2306 | 2261 | 2290.2 | 2266.1 | -24.10 | -1.05 | 528778 | 119.83 | 3402.7 | 1005 | 2025-07-03 15:59:58 |
| GR Infraprojects Ltd. | GRINFRA | 1304.7 | 1307.3 | 1288 | 1302.6 | 1296.2 | -6.40 | -0.49 | 15139 | 1.96 | 1860 | 901 | 2025-07-03 15:56:07 |
| Granules India Ltd. | GRANULES | 492 | 495 | 487.45 | 490.8 | 490.15 | -0.65 | -0.13 | 447075 | 21.91 | 721 | 267.75 | 2025-07-03 15:58:59 |
| Graphite India Ltd. | GRAPHITE | 564.2 | 569.2 | 560.4 | 563.4 | 566.7 | 3.30 | 0.59 | 513919 | 29.12 | 709.4 | 251.7 | 2025-07-03 15:59:28 |
| Grindwell Norton Ltd. | GRINDWELL | 1730.5 | 1797.7 | 1723.9 | 1736.1 | 1782 | 45.90 | 2.64 | 68920 | 12.28 | 2960 | 1356.05 | 2025-07-03 15:51:43 |
| Gujarat Ambuja Exports Ltd. | GAEL | 110.5 | 111.68 | 109.93 | 110.39 | 111.3 | 0.91 | 0.82 | 369493 | 4.11 | 421.2 | 98.72 | 2025-07-03 15:57:21 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3545 | 3561.3 | 3510 | 3540.6 | 3520.8 | -19.80 | -0.56 | 48694 | 17.14 | 4880.95 | 2476 | 2025-07-03 15:55:34 |
| Gujarat Gas Ltd. | GUJGASLTD | 501.1 | 508.7 | 492 | 499.4 | 495.15 | -4.25 | -0.85 | 1184543 | 58.65 | 689.95 | 360.25 | 2025-07-03 15:58:36 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 417.8 | 418.4 | 405.25 | 417.35 | 407.7 | -9.65 | -2.31 | 1212179 | 49.42 | 506 | 122.7 | 2025-07-03 15:59:40 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 561.95 | 566 | 557.15 | 561.1 | 558.8 | -2.30 | -0.41 | 386261 | 21.58 | 800 | 449 | 2025-07-03 15:59:13 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.1 | 160.71 | 157.15 | 158.4 | 158.41 | 0.01 | 0.01 | 1290573 | 20.44 | 250.69 | 80.55 | 2025-07-03 15:57:40 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 205.98 | 207.29 | 204.95 | 206.46 | 206.51 | 0.05 | 0.02 | 612754 | 12.65 | 322.25 | 116 | 2025-07-03 15:58:53 |
| Gujarat State Petronet Ltd. | GSPL | 336.15 | 340.9 | 335.5 | 335.05 | 339 | 3.95 | 1.18 | 1990150 | 67.47 | 469.7 | 214.9 | 2025-07-03 15:54:14 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 645 | 651.9 | 641.5 | 645.6 | 643.5 | -2.10 | -0.33 | 227806 | 14.66 | 1136 | 519.3 | 2025-07-03 15:56:01 |
| Happy Forgings Ltd. | HAPPYFORGE | 945 | 1003.9 | 937.1 | 946.1 | 981.75 | 35.65 | 3.77 | 33302 | 3.27 | 2025-07-03 15:53:37 | ||
| HBL Engineering Ltd. | HBLENGINE | 628.9 | 645.9 | 622 | 626.85 | 636.05 | 9.20 | 1.47 | 3232708 | 205.62 | 739.65 | 74.5 | 2025-07-03 15:59:36 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5079 | 5122 | 5035 | 5076 | 5045 | -31.00 | -0.61 | 327789 | 165.37 | 5278.9 | 1589.5 | 2025-07-03 15:59:54 |
| HEG Ltd. | HEG | 503 | 508.45 | 502.2 | 502.9 | 505.65 | 2.75 | 0.55 | 288061 | 14.57 | 2743 | 331.25 | 2025-07-03 15:55:40 |
| HFCL Ltd. | HFCL | 85.64 | 86.23 | 84.31 | 85.68 | 84.52 | -1.16 | -1.35 | 7003892 | 59.20 | 171 | 55.75 | 2025-07-03 15:59:43 |
| Himadri Speciality Chemical Ltd. | HSCL | 495.9 | 508.7 | 489.4 | 493.95 | 503.7 | 9.75 | 1.97 | 3839179 | 193.38 | 688.7 | 80.2 | 2025-07-03 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 284.5 | 287.65 | 279.8 | 283.75 | 280.7 | -3.05 | -1.07 | 5402382 | 151.64 | 415.8 | 93.85 | 2025-07-03 15:57:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 437.7 | 441.6 | 435.25 | 436.55 | 436.6 | 0.05 | 0.01 | 2130326 | 93.01 | 594.8 | 200.05 | 2025-07-03 15:59:54 |
| Hindustan Zinc Ltd. | HINDZINC | 446.85 | 450.4 | 445.1 | 447.2 | 445.55 | -1.65 | -0.37 | 2050922 | 91.38 | 807.7 | 262.65 | 2025-07-03 15:59:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 20050 | 20220 | 19530 | 19960 | 19760 | -200.00 | -1.00 | 87861 | 173.61 | 20699 | 2840.1 | 2025-07-03 15:52:39 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1349 | 1368.9 | 1340.5 | 1352.1 | 1361.1 | 9.00 | 0.67 | 186252 | 25.35 | 1510 | 652 | 2025-07-03 15:47:18 |
| Honasa Consumer Ltd. | HONASA | 295.95 | 300.2 | 292 | 295.5 | 298.45 | 2.95 | 1.00 | 493521 | 14.73 | 2025-07-03 15:57:17 | ||
| Honeywell Automation India Ltd. | HONAUT | 38970 | 41450 | 38970 | 38815 | 41200 | 2385.00 | 6.14 | 28911 | 119.11 | 59994 | 31025 | 2025-07-03 15:57:49 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 234 | 234.6 | 230.5 | 233.97 | 231.01 | -2.96 | -1.27 | 2756057 | 63.67 | 353.7 | 34.35 | 2025-07-03 15:59:49 |
| IDBI Bank Ltd. | IDBI | 103.19 | 103.79 | 101.02 | 102.95 | 101.4 | -1.55 | -1.51 | 8158791 | 82.73 | 107.9 | 38.65 | 2025-07-03 15:59:18 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.4 | 77.84 | 76.95 | 77.25 | 77.66 | 0.41 | 0.53 | 33916039 | 263.39 | 100.7 | 43.05 | 2025-07-03 15:59:48 |
| IIFL Finance Ltd. | IIFL | 468 | 468.35 | 460.55 | 462.35 | 463.5 | 1.15 | 0.25 | 1438739 | 66.69 | 703.4 | 279.8 | 2025-07-03 15:54:28 |
| Indegene Ltd. | INDGN | 570 | 574.15 | 565.15 | 570 | 566.25 | -3.75 | -0.66 | 348886 | 19.76 | 2025-07-03 15:54:37 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2587.2 | 2593.9 | 2540 | 2569.5 | 2580.1 | 10.60 | 0.41 | 141522 | 36.51 | 3335.55 | 1900.1 | 2025-07-03 15:58:41 |
| Indian Bank | INDIANB | 654 | 657.95 | 643.4 | 650.65 | 645.95 | -4.70 | -0.72 | 1970585 | 127.29 | 658.5 | 173 | 2025-07-03 15:59:38 |
| Indian Energy Exchange Ltd. | IEX | 195.9 | 199 | 194.2 | 195.24 | 197.75 | 2.51 | 1.29 | 5983801 | 118.33 | 244.4 | 116 | 2025-07-03 15:59:59 |
| Indian Overseas Bank | IOB | 39.98 | 40.21 | 39.45 | 39.86 | 39.99 | 0.13 | 0.33 | 9524694 | 38.09 | 83.75 | 16.8 | 2025-07-03 15:59:16 |
| Indigo Paints Ltd. | INDIGOPNTS | 1190 | 1207.9 | 1184.7 | 1193.7 | 1201.3 | 7.60 | 0.64 | 62955 | 7.56 | 1731.95 | 910 | 2025-07-03 15:56:16 |
| Indraprastha Gas Ltd. | IGL | 221.65 | 222.54 | 218.87 | 220.72 | 219.47 | -1.25 | -0.57 | 2343929 | 51.44 | 570.35 | 172 | 2025-07-03 15:59:29 |
| Indus Towers Ltd. | INDUSTOWER | 425.4 | 430 | 422.65 | 423.25 | 425.75 | 2.50 | 0.59 | 6185945 | 263.37 | 460.35 | 135.15 | 2025-07-03 15:59:57 |
| Inox Wind Ltd. | INOXWIND | 178.1 | 178.4 | 174.8 | 176.9 | 176.64 | -0.26 | -0.15 | 4332629 | 76.53 | 663 | 88.8 | 2025-07-03 15:59:31 |
| Intellect Design Arena Ltd. | INTELLECT | 1137.2 | 1153.9 | 1135 | 1141.9 | 1139.6 | -2.30 | -0.20 | 172231 | 19.63 | 1255 | 388.65 | 2025-07-03 15:56:19 |
| International Gemmological Institute (India) Ltd. | IGIL | 366.35 | 378.4 | 360 | 365.35 | 372.05 | 6.70 | 1.83 | 867867 | 32.29 | 2025-07-03 15:57:39 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1378.2 | 1433.9 | 1377.7 | 1375.1 | 1415.7 | 40.60 | 2.95 | 386564 | 54.73 | 1755.9 | 669.8 | 2025-07-03 15:49:04 |
| IRB Infrastructure Developers Ltd. | IRB | 49.9 | 49.9 | 49.27 | 49.62 | 49.5 | -0.12 | -0.24 | 6509925 | 32.22 | 78.15 | 19.81 | 2025-07-03 15:59:28 |
| Ircon International Ltd. | IRCON | 202.29 | 202.29 | 198 | 201.17 | 199.15 | -2.02 | -1.00 | 3765187 | 74.98 | 351.6 | 38.6 | 2025-07-03 15:59:57 |
| ITI Ltd. | ITI | 329 | 331.45 | 324.5 | 326.65 | 327.2 | 0.55 | 0.17 | 415861 | 13.61 | 592.7 | 86.55 | 2025-07-03 15:59:35 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 122.55 | 130.6 | 120.8 | 121.71 | 128.7 | 6.99 | 5.74 | 4911651 | 63.21 | 1314 | 35.8 | 2025-07-03 15:58:49 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1647.2 | 1647.2 | 1627 | 1641.1 | 1639.4 | -1.70 | -0.10 | 434523 | 71.24 | 3049 | 1260.25 | 2025-07-03 15:58:50 |
| JBM Auto Ltd. | JBMA | 651.8 | 654.55 | 644 | 647.5 | 649.15 | 1.65 | 0.25 | 322386 | 20.93 | 2428.35 | 361 | 2025-07-03 15:59:22 |
| Jindal Saw Ltd. | JINDALSAW | 236 | 238.4 | 232.5 | 236.27 | 233.03 | -3.24 | -1.37 | 2039001 | 47.51 | 759.9 | 77.45 | 2025-07-03 15:58:44 |
| Jindal Stainless Ltd. | JSL | 707 | 717.5 | 694 | 703.6 | 697.85 | -5.75 | -0.82 | 801535 | 55.94 | 848 | 115.9 | 2025-07-03 15:58:43 |
| JK Cement Ltd. | JKCEMENT | 6159 | 6400 | 6159 | 6159 | 6347 | 188.00 | 3.05 | 148964 | 94.55 | 6513.5 | 2425.25 | 2025-07-03 15:59:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 983.75 | 1006.5 | 975.25 | 986 | 990 | 4.00 | 0.41 | 780518 | 77.27 | 1006.5 | 451.5 | 2025-07-03 15:53:31 |
| JK Paper Ltd. | JKPAPER | 373.45 | 374.7 | 366 | 370.75 | 368.15 | -2.60 | -0.70 | 165494 | 6.09 | 638.75 | 275.75 | 2025-07-03 15:58:57 |
| JM Financial Ltd. | JMFINANCIL | 163 | 169.47 | 158.55 | 162.24 | 166.91 | 4.67 | 2.88 | 15678210 | 261.69 | 169.47 | 57.85 | 2025-07-03 15:58:48 |
| JSW Energy Ltd. | JSWENERGY | 519.8 | 520.3 | 507.95 | 518.05 | 510.35 | -7.70 | -1.49 | 3273830 | 167.08 | 804.9 | 204.65 | 2025-07-03 15:59:19 |
| JSW Infrastructure Ltd. | JSWINFRA | 310.25 | 310.9 | 306.4 | 310.2 | 307.75 | -2.45 | -0.79 | 1088080 | 33.49 | 2025-07-03 15:57:43 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 708.55 | 712 | 704 | 708.7 | 706.95 | -1.75 | -0.25 | 661301 | 46.75 | 796.75 | 412.1 | 2025-07-03 15:58:43 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 768 | 789 | 765.3 | 773.55 | 779.6 | 6.05 | 0.78 | 499728 | 38.96 | 885 | 350.45 | 2025-07-03 15:59:14 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1206 | 1210.1 | 1190 | 1197.8 | 1201.5 | 3.70 | 0.31 | 217034 | 26.08 | 1309.9 | 268.9 | 2025-07-03 15:57:45 |
| Jupiter Wagons Ltd. | JWL | 384.7 | 386.6 | 381.1 | 383.7 | 382.45 | -1.25 | -0.33 | 607369 | 23.23 | 748.1 | 57.05 | 2025-07-03 15:59:58 |
| Just Dial Ltd. | JUSTDIAL | 927.05 | 933.7 | 921.45 | 920.7 | 926.85 | 6.15 | 0.67 | 90897 | 8.42 | 1395 | 535.2 | 2025-07-03 15:56:39 |
| Jyothy Labs Ltd. | JYOTHYLAB | 344.15 | 344.75 | 340.15 | 343.15 | 340.85 | -2.30 | -0.67 | 284963 | 9.71 | 595.85 | 174.55 | 2025-07-03 15:58:05 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1057 | 1060 | 1019 | 1051.4 | 1023 | -28.40 | -2.70 | 536913 | 54.93 | 2025-07-03 15:59:29 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1104.9 | 1173.5 | 1095.6 | 1109.4 | 1150.2 | 40.80 | 3.68 | 1288880 | 148.25 | 1389 | 479.45 | 2025-07-03 15:59:02 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1118 | 1151 | 1108 | 1120.6 | 1140.6 | 20.00 | 1.78 | 840317 | 95.85 | 1578.7 | 758.7 | 2025-07-03 15:47:40 |
| Kalpataru Projects International Ltd. | KPIL | 1194.6 | 1219.3 | 1186.6 | 1195.9 | 1198 | 2.10 | 0.18 | 124657 | 14.93 | 1449 | 356 | 2025-07-03 15:58:13 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 585.6 | 587.3 | 574 | 585.6 | 582.85 | -2.75 | -0.47 | 3013808 | 175.66 | 795.4 | 69 | 2025-07-03 15:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 248 | 252.15 | 248 | 248.45 | 250.25 | 1.80 | 0.72 | 239860 | 6.00 | 355 | 218.2 | 2025-07-03 15:55:28 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 273.2 | 274.05 | 263 | 273.05 | 264.6 | -8.45 | -3.09 | 2393415 | 63.33 | 277.5 | 61.5 | 2025-07-03 15:57:05 |
| Kaynes Technology India Ltd. | KAYNES | 6300 | 6398 | 6150 | 6286.5 | 6175.5 | -111.00 | -1.77 | 483680 | 298.70 | 7822 | 666.8 | 2025-07-03 15:59:58 |
| KEC International Ltd. | KEC | 906 | 912.65 | 893.25 | 903.55 | 900.3 | -3.25 | -0.36 | 325938 | 29.34 | 1313.25 | 386.5 | 2025-07-03 15:57:51 |
| KEI Industries Ltd. | KEI | 3765 | 3874 | 3760.3 | 3764 | 3840.7 | 76.70 | 2.04 | 612719 | 235.33 | 5039.7 | 1337 | 2025-07-03 15:53:27 |
| KFin Technologies Ltd. | KFINTECH | 1326 | 1347.9 | 1314 | 1320.9 | 1329.7 | 8.80 | 0.67 | 824543 | 109.64 | 1641.35 | 272 | 2025-07-03 15:59:00 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2217.9 | 2289 | 2170.5 | 2209.7 | 2242.6 | 32.90 | 1.49 | 415509 | 93.18 | 2684 | 286.1 | 2025-07-03 15:59:57 |
| KNR Constructions Ltd. | KNRCON | 219.59 | 224.25 | 217.02 | 218.61 | 223.43 | 4.82 | 2.20 | 1990057 | 44.46 | 415.4 | 192.55 | 2025-07-03 15:57:31 |
| KPIT Technologies Ltd. | KPITTECH | 1240 | 1266 | 1238.7 | 1241.6 | 1261.6 | 20.00 | 1.61 | 1025367 | 129.36 | 1928.7 | 521.05 | 2025-07-03 15:58:41 |
| KRBL Ltd. | KRBL | 380 | 398 | 377.55 | 379.5 | 396.8 | 17.30 | 4.56 | 2460474 | 97.63 | 470.9 | 241.25 | 2025-07-03 15:59:38 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 675 | 678.8 | 665.25 | 671.95 | 673.75 | 1.80 | 0.27 | 443128 | 29.86 | 2866.15 | 474.05 | 2025-07-03 15:52:36 |
| KSB Ltd. | KSB | 825.95 | 829.65 | 815.1 | 825.4 | 821 | -4.40 | -0.53 | 45250 | 3.72 | 5300 | 582.25 | 2025-07-03 15:56:17 |
| L&T Finance Ltd. | LTF | 206.9 | 207.95 | 202.77 | 206.22 | 203.29 | -2.93 | -1.42 | 3745712 | 76.15 | 209.6 | 72 | 2025-07-03 15:57:40 |
| L&T Technology Services Ltd. | LTTS | 4330.5 | 4360.1 | 4306.4 | 4323.8 | 4331.6 | 7.80 | 0.18 | 70826 | 30.68 | 6000 | 3215.85 | 2025-07-03 15:57:03 |
| Latent View Analytics Ltd. | LATENTVIEW | 425 | 450 | 420 | 425 | 446.7 | 21.70 | 5.11 | 2825908 | 126.23 | 575 | 310.45 | 2025-07-03 15:59:18 |
| Laurus Labs Ltd. | LAURUSLABS | 756.75 | 764.45 | 752.9 | 756.75 | 758.55 | 1.80 | 0.24 | 2481621 | 188.24 | 764.45 | 278.85 | 2025-07-03 15:57:41 |
| Laxmi Organic Industries Ltd. | LXCHEM | 199 | 199.19 | 196.97 | 198.02 | 197.93 | -0.09 | -0.05 | 343828 | 6.81 | 395.8 | 160.2 | 2025-07-03 15:59:57 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 138 | 139.37 | 137.7 | 138.42 | 137.95 | -0.47 | -0.34 | 1107883 | 15.28 | 162.4 | 66.4 | 2025-07-03 15:59:47 |
| LIC Housing Finance Ltd. | LICHSGFIN | 612 | 612.5 | 607 | 609.2 | 609.35 | 0.15 | 0.02 | 1183645 | 72.13 | 826.75 | 315.1 | 2025-07-03 15:58:13 |
| Linde India Ltd. | LINDEINDIA | 6690 | 6730 | 6585 | 6668.5 | 6594.5 | -74.00 | -1.11 | 18954 | 12.50 | 9935.05 | 2933 | 2025-07-03 15:57:05 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1526.1 | 1545.2 | 1518 | 1525.1 | 1531.2 | 6.10 | 0.40 | 319017 | 48.85 | 1612 | 492 | 2025-07-03 15:59:33 |
| Lodha Developers Ltd. | LODHA | 1399 | 1406.3 | 1365.9 | 1398.8 | 1368.9 | -29.90 | -2.14 | 668346 | 91.49 | 1649.95 | 355.5 | 2025-07-03 15:58:47 |
| Lupin Ltd. | LUPIN | 1968.4 | 1968.5 | 1937.9 | 1968.4 | 1954.8 | -13.60 | -0.69 | 739865 | 144.63 | 2402.9 | 623 | 2025-07-03 15:58:14 |
| Mahanagar Gas Ltd. | MGL | 1515 | 1520.5 | 1503.2 | 1509.5 | 1508 | -1.50 | -0.10 | 192560 | 29.04 | 1988 | 771.4 | 2025-07-03 15:58:36 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 752.3 | 754.45 | 735 | 754.45 | 737.45 | -17.00 | -2.25 | 333183 | 24.57 | 1097 | 279.5 | 2025-07-03 15:56:44 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 263 | 273.8 | 262.7 | 261.75 | 266.5 | 4.75 | 1.81 | 6776014 | 180.58 | 346.55 | 176.1 | 2025-07-03 15:59:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 337.55 | 342.2 | 337.55 | 338.95 | 341.3 | 2.35 | 0.69 | 53656 | 1.83 | 505 | 240.6 | 2025-07-03 15:59:27 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 367 | 367 | 358.7 | 364.6 | 360.25 | -4.35 | -1.19 | 134527 | 4.85 | 678.8 | 278.7 | 2025-07-03 15:58:30 |
| Manappuram Finance Ltd. | MANAPPURAM | 272.4 | 275.9 | 270.55 | 271.45 | 274.85 | 3.40 | 1.25 | 5096541 | 140.08 | 284.9 | 90.5 | 2025-07-03 15:57:21 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 144.3 | 151.4 | 144.1 | 144.23 | 147.62 | 3.39 | 2.35 | 12948492 | 191.15 | 289.25 | 49.25 | 2025-07-03 15:59:50 |
| Mankind Pharma Ltd. | MANKIND | 2384.8 | 2388.6 | 2354.9 | 2384.7 | 2361.7 | -23.00 | -0.96 | 1503035 | 354.97 | 3054.8 | 1242 | 2025-07-03 15:56:49 |
| Mastek Ltd. | MASTEK | 2453 | 2453 | 2410 | 2448.6 | 2422.7 | -25.90 | -1.06 | 37091 | 8.99 | 3375 | 1475.1 | 2025-07-03 15:56:05 |
| Max Financial Services Ltd. | MFSL | 1640 | 1648.1 | 1611.5 | 1644 | 1618.9 | -25.10 | -1.53 | 373808 | 60.52 | 1666.9 | 599.1 | 2025-07-03 15:57:35 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1279 | 1308.6 | 1279 | 1284.8 | 1301.4 | 16.60 | 1.29 | 2615624 | 340.40 | 1308.6 | 354.1 | 2025-07-03 15:57:05 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3281 | 3309.3 | 3262 | 3278.2 | 3287.6 | 9.40 | 0.29 | 1343453 | 441.67 | 5860 | 278.55 | 2025-07-03 15:59:54 |
| Medplus Health Services Ltd. | MEDPLUS | 888.15 | 892.8 | 868.5 | 888.15 | 874.95 | -13.20 | -1.49 | 89548 | 7.84 | 1045.3 | 548.25 | 2025-07-03 15:58:50 |
| Metro Brands Ltd. | METROBRAND | 1126.6 | 1149.8 | 1126.6 | 1132.7 | 1134.6 | 1.90 | 0.17 | 68388 | 7.76 | 1430 | 736.05 | 2025-07-03 15:53:19 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1727.9 | 1749 | 1720.1 | 1725.6 | 1737.9 | 12.30 | 0.71 | 31252 | 5.43 | 2318.3 | 1171.35 | 2025-07-03 15:52:32 |
| Minda Corporation Ltd. | MINDACORP | 524 | 524.95 | 516.05 | 519.95 | 518.9 | -1.05 | -0.20 | 132917 | 6.90 | 652 | 185 | 2025-07-03 15:58:30 |
| MMTC Ltd. | MMTC | 71.6 | 71.6 | 69.69 | 70.96 | 70.34 | -0.62 | -0.87 | 710970 | 5.00 | 131.8 | 26.3 | 2025-07-03 15:59:12 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 59.69 | 61.75 | 59.5 | 59.45 | 60.38 | 0.93 | 1.56 | 8295137 | 50.09 | 80 | 45.15 | 2025-07-03 15:58:12 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 858.2 | 940 | 858.15 | 855.8 | 929.1 | 73.30 | 8.57 | 12052636 | 1119.81 | 2678.1 | 507.55 | 2025-07-03 15:59:54 |
| Mphasis Ltd. | MPHASIS | 2899.9 | 2912.9 | 2880 | 2888.5 | 2882.8 | -5.70 | -0.20 | 196536 | 56.66 | 3237.95 | 1660.05 | 2025-07-03 15:49:45 |
| MRF Ltd. | MRF | 145400 | 148075 | 143720 | 145210 | 144920 | -290.00 | -0.20 | 7751 | 112.33 | 151445 | 78689.95 | 2025-07-03 15:49:42 |
| MTAR Technologies Ltd. | MTARTECH | 1591 | 1610 | 1578.4 | 1584.3 | 1584.5 | 0.20 | 0.01 | 72264 | 11.45 | 2920.35 | 1155.6 | 2025-07-03 15:59:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 8937 | 9074.5 | 8937 | 8935 | 9002.5 | 67.50 | 0.76 | 649067 | 584.32 | 9115 | 1156 | 2025-07-03 15:58:30 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2623 | 2658 | 2617 | 2625.4 | 2635.1 | 9.70 | 0.37 | 383639 | 101.09 | 2669.9 | 911.25 | 2025-07-03 15:59:53 |
| Narayana Hrudayalaya Ltd. | NH | 1989.2 | 2084 | 1989.2 | 1981.4 | 2005.9 | 24.50 | 1.24 | 2212509 | 443.81 | 2370.2 | 657.35 | 2025-07-03 15:59:53 |
| Natco Pharma Ltd. | NATCOPHARM | 928 | 977 | 917.05 | 921.95 | 973.6 | 51.65 | 5.60 | 5926568 | 577.01 | 1639 | 502 | 2025-07-03 15:59:39 |
| National Aluminium Company Ltd. | NATIONALUM | 193 | 195.9 | 191.8 | 192.41 | 192.25 | -0.16 | -0.08 | 9292298 | 178.64 | 262.99 | 66.95 | 2025-07-03 15:59:49 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4883.6 | 4950 | 4835 | 4876.6 | 4875.5 | -1.10 | -0.02 | 77774 | 37.92 | 4995 | 2875.95 | 2025-07-03 15:57:23 |
| NBCC (India) Ltd. | NBCC | 120.7 | 121.2 | 117.3 | 120.08 | 117.51 | -2.57 | -2.14 | 10153081 | 119.31 | 209.75 | 29.8 | 2025-07-03 15:59:18 |
| NCC Ltd. | NCC | 226 | 227.46 | 224.06 | 225.53 | 225 | -0.53 | -0.24 | 2501629 | 56.29 | 364.5 | 63.25 | 2025-07-03 15:58:40 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 57.2 | 59.45 | 56.45 | 57.02 | 58.11 | 1.09 | 1.91 | 6945867 | 40.36 | 135.7 | 39.66 | 2025-07-03 15:58:28 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12007 | 12030 | 11572 | 11983 | 11668 | -315.00 | -2.63 | 89172 | 104.05 | 18100 | 1072.6 | 2025-07-03 15:58:38 |
| NHPC Ltd. | NHPC | 85.05 | 85.59 | 84.75 | 84.71 | 84.97 | 0.26 | 0.31 | 6179534 | 52.51 | 118.4 | 33.35 | 2025-07-03 15:59:24 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 800.35 | 808.2 | 798.1 | 800.35 | 803.45 | 3.10 | 0.39 | 578812 | 46.50 | 821.95 | 196.9 | 2025-07-03 15:58:03 |
| NLC India Ltd. | NLCINDIA | 229.6 | 230.5 | 226.05 | 228.97 | 226.75 | -2.22 | -0.97 | 896608 | 20.33 | 311.8 | 65 | 2025-07-03 15:58:25 |
| NMDC Ltd. | NMDC | 68.25 | 69.66 | 68.16 | 68.02 | 69.06 | 1.04 | 1.53 | 36535369 | 252.31 | 286.35 | 59.53 | 2025-07-03 15:59:14 |
| NMDC Steel Ltd. | NSLNISP | 40.59 | 41.49 | 40.38 | 40.43 | 40.98 | 0.55 | 1.36 | 3842108 | 15.74 | 73.7 | 29.75 | 2025-07-03 15:59:36 |
| NTPC Green Energy Ltd. | NTPCGREEN | 105.68 | 106.75 | 105 | 105.51 | 106.43 | 0.92 | 0.87 | 5125195 | 54.55 | 2025-07-03 15:59:16 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 8100 | 8384 | 7935 | 8070 | 8175.5 | 105.50 | 1.31 | 173553 | 141.89 | 2025-07-03 15:58:30 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 363.5 | 364 | 358.05 | 362.1 | 358.95 | -3.15 | -0.87 | 77666 | 2.79 | 475 | 287.05 | 2025-07-03 15:59:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1902.6 | 1914.7 | 1866 | 1897.9 | 1871 | -26.90 | -1.42 | 458827 | 85.85 | 2343.65 | 790.1 | 2025-07-03 15:58:15 |
| Oil India Ltd. | OIL | 438.3 | 454.25 | 436.6 | 435.9 | 452.95 | 17.05 | 3.91 | 8737201 | 395.75 | 767.9 | 167.85 | 2025-07-03 15:59:55 |
| Olectra Greentech Ltd. | OLECTRA | 1220 | 1226.9 | 1203.7 | 1217.2 | 1209.1 | -8.10 | -0.67 | 209358 | 25.31 | 2221.95 | 374.1 | 2025-07-03 15:55:32 |
| One97 Communications Ltd. | PAYTM | 926.7 | 933.9 | 916.5 | 926.7 | 925.3 | -1.40 | -0.15 | 2399238 | 222.00 | 1062.95 | 310 | 2025-07-03 15:59:27 |
| Oracle Financial Services Software Ltd. | OFSS | 8960 | 9120 | 8959.5 | 8942.5 | 9030 | 87.50 | 0.98 | 114608 | 103.49 | 13220 | 2883.25 | 2025-07-03 15:59:51 |
| Page Industries Ltd. | PAGEIND | 47790 | 48490 | 47700 | 47500 | 48145 | 645.00 | 1.36 | 14934 | 71.90 | 54349.1 | 33814.85 | 2025-07-03 15:55:53 |
| Patanjali Foods Ltd. | PATANJALI | 1638.1 | 1665.9 | 1625.6 | 1638.1 | 1661.2 | 23.10 | 1.41 | 2369765 | 393.67 | 2011 | 853.5 | 2025-07-03 15:58:55 |
| PB Fintech Ltd. | POLICYBZR | 1850 | 1865 | 1797.1 | 1821.5 | 1809 | -12.50 | -0.69 | 1057854 | 191.37 | 2246.9 | 356.2 | 2025-07-03 15:57:26 |
| PCBL Chemical Ltd. | PCBL | 414.35 | 415.5 | 410 | 413.9 | 411.25 | -2.65 | -0.64 | 437418 | 17.99 | 584.4 | 108.7 | 2025-07-03 15:56:56 |
| Persistent Systems Ltd. | PERSISTENT | 6039.5 | 6088 | 5921 | 6014.5 | 5950.5 | -64.00 | -1.06 | 222105 | 132.16 | 8900 | 3092.05 | 2025-07-03 15:58:15 |
| Petronet LNG Ltd. | PETRONET | 302.05 | 303.25 | 298.85 | 302 | 300.9 | -1.10 | -0.36 | 3990862 | 120.09 | 384.2 | 193.55 | 2025-07-03 15:59:38 |
| PG Electroplast Ltd. | PGEL | 748 | 769.75 | 737 | 745.95 | 762.25 | 16.30 | 2.19 | 2919087 | 222.51 | 4050 | 337 | 2025-07-03 15:59:43 |
| PI Industries Ltd. | PIIND | 4189 | 4260 | 4161 | 4167.8 | 4238.6 | 70.80 | 1.70 | 185912 | 78.80 | 4804.05 | 2868.9 | 2025-07-03 15:56:05 |
| Piramal Enterprises Ltd. | PEL | 1161 | 1177 | 1158 | 1160.4 | 1162.5 | 2.10 | 0.18 | 266015 | 30.92 | 2084.1 | 630.45 | 2025-07-03 15:53:46 |
| Piramal Pharma Ltd. | PPLPHARMA | 204.5 | 204.9 | 201.65 | 204.27 | 202.43 | -1.84 | -0.90 | 2670187 | 54.05 | 307.9 | 61.620989325744 | 2025-07-03 15:59:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1090 | 1091.9 | 1073.3 | 1084.6 | 1084.4 | -0.20 | -0.02 | 825320 | 89.50 | 1202.2 | 286.612557384279 | 2025-07-03 15:59:57 |
| PNC Infratech Ltd. | PNCINFRA | 307.1 | 308 | 304.55 | 307.1 | 306.85 | -0.25 | -0.08 | 210887 | 6.47 | 574.8 | 237 | 2025-07-03 15:53:33 |
| Poly Medicure Ltd. | POLYMED | 2271.9 | 2279.8 | 2225.8 | 2270 | 2241.2 | -28.80 | -1.27 | 107791 | 24.16 | 3150 | 727.55 | 2025-07-03 15:58:12 |
| Polycab India Ltd. | POLYCAB | 6775 | 6869.5 | 6743 | 6768 | 6807.5 | 39.50 | 0.58 | 349404 | 237.86 | 7605 | 2310 | 2025-07-03 15:58:34 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 462 | 468.65 | 462 | 464.55 | 466.4 | 1.85 | 0.40 | 811777 | 37.86 | 519.7 | 243 | 2025-07-03 15:56:18 |
| Praj Industries Ltd. | PRAJIND | 499.8 | 502 | 496.1 | 496.2 | 497.25 | 1.05 | 0.21 | 418744 | 20.82 | 875 | 298.65 | 2025-07-03 15:52:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1605.6 | 1630 | 1596.5 | 1601.6 | 1600.8 | -0.80 | -0.05 | 648165 | 103.76 | 2074.8 | 391 | 2025-07-03 15:59:17 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 368.4 | 371.9 | 364.15 | 368.35 | 366 | -2.35 | -0.64 | 236652 | 8.66 | 760 | 229.05 | 2025-07-03 15:48:46 |
| Prism Johnson Ltd. | PRSMJOHNSN | 159.99 | 160.66 | 157.12 | 159.8 | 159.1 | -0.70 | -0.44 | 332612 | 5.29 | 246 | 98 | 2025-07-03 15:57:36 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13400 | 13400 | 13277 | 13342 | 13328 | -14.00 | -0.10 | 3817 | 5.09 | 18490 | 12105.6 | 2025-07-03 15:41:19 |
| PVR Inox Ltd. | PVRINOX | 964.9 | 982.35 | 956.05 | 960.1 | 978.15 | 18.05 | 1.88 | 258790 | 25.31 | 2142.95 | 830 | 2025-07-03 15:56:46 |
| Quess Corp Ltd. | QUESS | 311.8 | 315.5 | 307.2 | 310.8 | 314.2 | 3.40 | 1.09 | 287567 | 9.04 | 875 | 272.15 | 2025-07-03 15:59:55 |
| Radico Khaitan Ltd. | RADICO | 2536.4 | 2588 | 2502 | 2519 | 2581.4 | 62.40 | 2.48 | 176621 | 45.59 | 2786.9 | 908.25 | 2025-07-03 15:58:14 |
| Rail Vikas Nigam Ltd. | RVNL | 393.9 | 395.25 | 388.6 | 392.65 | 390.65 | -2.00 | -0.51 | 3403586 | 132.96 | 647 | 30.55 | 2025-07-03 15:59:37 |
| Railtel Corporation Of India Ltd. | RAILTEL | 424.5 | 429.25 | 418.5 | 422.95 | 420.9 | -2.05 | -0.48 | 1825203 | 76.82 | 617.8 | 94.2 | 2025-07-03 15:59:26 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1515.1 | 1600 | 1513.1 | 1517.8 | 1586.1 | 68.30 | 4.50 | 269986 | 42.82 | 1709.6 | 474.1 | 2025-07-03 15:59:10 |
| Rajesh Exports Ltd. | RAJESHEXPO | 204.5 | 205.64 | 200.7 | 203.5 | 201.45 | -2.05 | -1.01 | 652499 | 13.14 | 1029.7 | 151.11 | 2025-07-03 15:58:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 662 | 672 | 657.05 | 662.05 | 664.1 | 2.05 | 0.31 | 560955 | 37.25 | 1064.05 | 175.75 | 2025-07-03 15:57:27 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 157.14 | 159.38 | 156.5 | 157.46 | 156.79 | -0.67 | -0.43 | 1284339 | 20.14 | 245 | 87.7 | 2025-07-03 15:57:33 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2898 | 2912 | 2856 | 2896.9 | 2864.6 | -32.30 | -1.11 | 223511 | 64.03 | 3978.5 | 1701.05 | 2025-07-03 15:56:07 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 62.27 | 62.69 | 60.66 | 62.02 | 61.47 | -0.55 | -0.89 | 6953190 | 42.74 | 94.85 | 32.15 | 2025-07-03 15:59:16 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1255 | 1255.6 | 1230 | 1249.3 | 1240.8 | -8.50 | -0.68 | 139811 | 17.35 | 2025-07-03 15:59:00 | ||
| Raymond Ltd. | RAYMOND | 758 | 763 | 716.35 | 758 | 724.45 | -33.55 | -4.43 | 3300370 | 239.10 | 3496 | 523.1 | 2025-07-03 15:59:52 |
| RBL Bank Ltd. | RBLBANK | 249.26 | 257.39 | 248.06 | 249.27 | 252.66 | 3.39 | 1.36 | 14764441 | 373.04 | 300.7 | 95.75 | 2025-07-03 15:59:04 |
| Redington Ltd. | REDINGTON | 313.7 | 320.55 | 310.6 | 312 | 312.35 | 0.35 | 0.11 | 4308472 | 134.58 | 334.8 | 135 | 2025-07-03 15:58:23 |
| Restaurant Brands Asia Ltd. | RBA | 82.59 | 84.39 | 82.13 | 82.26 | 82.5 | 0.24 | 0.29 | 2799725 | 23.10 | 137.8 | 59.4 | 2025-07-03 15:59:40 |
| RHI Magnesita India Ltd. | RHIM | 465 | 486.6 | 465 | 466.05 | 483.1 | 17.05 | 3.66 | 594483 | 28.72 | 892.9 | 376.45 | 2025-07-03 15:55:06 |
| Rites Ltd. | RITES | 296.9 | 298 | 284.6 | 295.1 | 285.85 | -9.25 | -3.13 | 3705585 | 105.92 | 825.95 | 192.4 | 2025-07-03 15:59:50 |
| Route Mobile Ltd. | ROUTE | 1014.3 | 1024.2 | 1007.2 | 1012.7 | 1016.9 | 4.20 | 0.41 | 133123 | 13.54 | 1942.45 | 861.9 | 2025-07-03 15:57:43 |
| RR Kabel Ltd. | RRKABEL | 1362.9 | 1415 | 1362.9 | 1362.6 | 1393 | 30.40 | 2.23 | 211458 | 29.46 | 2025-07-03 15:54:43 | ||
| Safari Industries (India) Ltd. | SAFARI | 2140.1 | 2182.2 | 2140 | 2160.7 | 2174.8 | 14.10 | 0.65 | 14274 | 3.10 | 4540 | 1112.35 | 2025-07-03 15:53:37 |
| Sagility India Ltd. | SAGILITY | 44 | 44.3 | 42.21 | 43.72 | 42.38 | -1.34 | -3.06 | 46546707 | 197.26 | 2025-07-03 15:59:48 | ||
| Sai Life Sciences Ltd. | SAILIFE | 791.1 | 802.45 | 775 | 789.1 | 789.85 | 0.75 | 0.10 | 736989 | 58.21 | 2025-07-03 15:59:46 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 136.36 | 136.81 | 134.05 | 136 | 135.73 | -0.27 | -0.20 | 4874265 | 66.16 | 227.95 | 91.8 | 2025-07-03 15:57:55 |
| Sanofi India Ltd. | SANOFI | 6099.5 | 6194.5 | 6072.5 | 6100 | 6097 | -3.00 | -0.05 | 7771 | 4.74 | 10524.95 | 4902 | 2025-07-03 15:56:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 320 | 322.8 | 319.3 | 320.7 | 320.55 | -0.15 | -0.05 | 73431 | 2.35 | 1817.2 | 275.8 | 2025-07-03 15:55:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 432.7 | 436.95 | 430.4 | 431.5 | 434.05 | 2.55 | 0.59 | 163381 | 7.09 | 563.45 | 79.6 | 2025-07-03 15:58:48 |
| Saregama India Ltd. | SAREGAMA | 496 | 504.45 | 493.35 | 492.5 | 497.75 | 5.25 | 1.07 | 696925 | 34.69 | 688.9 | 303.25 | 2025-07-03 15:56:18 |
| SBFC Finance Ltd. | SBFC | 107.6 | 111.5 | 106.69 | 107.32 | 110.94 | 3.62 | 3.37 | 4679413 | 51.91 | 2025-07-03 15:58:58 | ||
| Schaeffler India Ltd. | SCHAEFFLER | 4044 | 4090 | 3996.3 | 4037.4 | 4015.5 | -21.90 | -0.54 | 28849 | 11.58 | 4951 | 2555.55 | 2025-07-03 15:55:45 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 832.7 | 834.3 | 812 | 824.15 | 819.8 | -4.35 | -0.53 | 43596 | 3.57 | 980 | 116.2 | 2025-07-03 15:57:28 |
| Shree Renuka Sugars Ltd. | RENUKA | 33.35 | 33.55 | 33.05 | 33.29 | 33.21 | -0.08 | -0.24 | 2995776 | 9.95 | 68.75 | 24.71 | 2025-07-03 15:57:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 884.8 | 892.95 | 875 | 878.95 | 877.15 | -1.80 | -0.20 | 236890 | 20.78 | 956.9 | 254.55 | 2025-07-03 15:55:08 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1248.9 | 1254 | 1233.3 | 1246.9 | 1236.9 | -10.00 | -0.80 | 278680 | 34.47 | 2025-07-03 15:52:58 | ||
| SJVN Ltd. | SJVN | 99 | 99.9 | 98.01 | 98.89 | 98.28 | -0.61 | -0.62 | 4183429 | 41.11 | 170.5 | 27.9 | 2025-07-03 15:57:16 |
| SKF India Ltd. | SKFINDIA | 4969.9 | 5036.9 | 4953 | 4969.6 | 5017.2 | 47.60 | 0.96 | 74316 | 37.29 | 7350 | 3541 | 2025-07-03 15:58:07 |
| Sobha Ltd. | SOBHA | 1486 | 1519 | 1471.1 | 1486.2 | 1512.2 | 26.00 | 1.75 | 377212 | 57.04 | 2220 | 412.1 | 2025-07-03 15:55:57 |
| Solar Industries India Ltd. | SOLARINDS | 17028 | 17115 | 16789 | 16939 | 16822 | -117.00 | -0.69 | 128590 | 216.31 | 17820 | 3110 | 2025-07-03 15:58:51 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 478.6 | 482.65 | 475 | 475.3 | 479.35 | 4.05 | 0.85 | 1330215 | 63.76 | 768.65 | 380 | 2025-07-03 15:57:41 |
| Sonata Software Ltd. | SONATSOFTW | 407.05 | 410 | 404.35 | 405.6 | 406.15 | 0.55 | 0.14 | 567792 | 23.06 | 1382.4 | 286.4 | 2025-07-03 15:56:34 |
| SRF Ltd. | SRF | 3275 | 3288.9 | 3223.8 | 3255.6 | 3232 | -23.60 | -0.72 | 438978 | 141.88 | 3288.9 | 2040 | 2025-07-03 15:59:04 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 417.15 | 420.45 | 414.55 | 419.9 | 418.9 | -1.00 | -0.24 | 886472 | 37.13 | 780 | 327.3 | 2025-07-03 15:55:02 |
| Steel Authority Of India Ltd. | SAIL | 137.9 | 139.98 | 136.01 | 137.48 | 136.5 | -0.98 | -0.71 | 24871213 | 339.49 | 175.35 | 73.2 | 2025-07-03 15:59:33 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 312.95 | 318.05 | 310.2 | 311.9 | 311 | -0.90 | -0.29 | 1907077 | 59.31 | 828 | 218.45 | 2025-07-03 15:59:57 |
| Sterlite Technologies Ltd. | STLTECH | 112.45 | 116.69 | 112.11 | 112 | 113.69 | 1.69 | 1.51 | 8784935 | 99.88 | 193 | 58.86 | 2025-07-03 15:59:27 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 528 | 543.5 | 525 | 525.55 | 527.85 | 2.30 | 0.44 | 525880 | 27.76 | 628.3 | 341.8 | 2025-07-03 15:59:45 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 160.2 | 160.89 | 159 | 160.44 | 159.3 | -1.14 | -0.71 | 272491 | 4.34 | 472.8 | 109.3 | 2025-07-03 15:57:48 |
| Sun TV Network Ltd. | SUNTV | 595.4 | 595.4 | 586.05 | 590 | 590.5 | 0.50 | 0.08 | 140397 | 8.29 | 921 | 393.8 | 2025-07-03 15:57:14 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5050 | 5190 | 5050 | 5057.5 | 5140 | 82.50 | 1.63 | 56400 | 28.99 | 5535.85 | 1976.25 | 2025-07-03 15:57:38 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1049 | 1068.7 | 1037.1 | 1044.4 | 1055.1 | 10.70 | 1.02 | 134687 | 14.21 | 1505.95 | 800.1 | 2025-07-03 15:53:37 |
| Sunteck Realty Ltd. | SUNTECK | 435 | 448.75 | 434.95 | 435.05 | 441.25 | 6.20 | 1.43 | 238157 | 10.51 | 699 | 271.1 | 2025-07-03 15:56:55 |
| Supreme Industries Ltd. | SUPREMEIND | 4302.4 | 4325.5 | 4252.2 | 4302.4 | 4261.6 | -40.80 | -0.95 | 140745 | 59.98 | 6460 | 1820 | 2025-07-03 15:55:15 |
| Suzlon Energy Ltd. | SUZLON | 65.4 | 66.21 | 64.92 | 64.79 | 65.27 | 0.48 | 0.74 | 48302742 | 315.27 | 86.04 | 6.6 | 2025-07-03 15:59:59 |
| Swan Energy Ltd. | SWANENERGY | 441.7 | 445.4 | 436.5 | 440.35 | 441.4 | 1.05 | 0.24 | 800227 | 35.32 | 809.8 | 192.65 | 2025-07-03 15:56:55 |
| Syngene International Ltd. | SYNGENE | 639.8 | 644.45 | 635 | 638.75 | 640.35 | 1.60 | 0.25 | 775016 | 49.63 | 960.6 | 535.1 | 2025-07-03 15:57:15 |
| Syrma SGS Technology Ltd. | SYRMA | 604.1 | 608.95 | 589.4 | 604.1 | 606.85 | 2.75 | 0.46 | 1592660 | 96.65 | 664.8 | 248.1 | 2025-07-03 15:59:17 |
| Tamilnad Mercantile Bank Ltd. | TMB | 448.95 | 448.95 | 443.85 | 447.35 | 445.6 | -1.75 | -0.39 | 55137 | 2.46 | 611.35 | 399 | 2025-07-03 15:49:03 |
| Tanla Platforms Ltd. | TANLA | 640.5 | 644.7 | 637 | 640 | 643.1 | 3.10 | 0.48 | 357811 | 23.01 | 1317.95 | 409.35 | 2025-07-03 15:59:35 |
| Tata Chemicals Ltd. | TATACHEM | 940.6 | 950.4 | 933.15 | 934.15 | 945 | 10.85 | 1.16 | 1202113 | 113.60 | 1247.35 | 756 | 2025-07-03 15:59:44 |
| Tata Communications Ltd. | TATACOMM | 1802 | 1807.5 | 1766.6 | 1807.5 | 1778 | -29.50 | -1.63 | 1210447 | 215.22 | 2175 | 1070.35 | 2025-07-03 15:56:13 |
| Tata Elxsi Ltd. | TATAELXSI | 6160 | 6260 | 6159 | 6185 | 6215 | 30.00 | 0.49 | 126180 | 78.42 | 10760 | 4700 | 2025-07-03 15:58:45 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6897 | 6897 | 6813.5 | 6824 | 6825 | 1.00 | 0.01 | 19326 | 13.19 | 9292.25 | 1462.1 | 2025-07-03 15:59:59 |
| Tata Technologies Ltd. | TATATECH | 708 | 711.45 | 704.85 | 705.7 | 706.15 | 0.45 | 0.06 | 799130 | 56.43 | 2025-07-03 15:59:43 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 65.65 | 66.46 | 65.5 | 65.9 | 66.09 | 0.19 | 0.29 | 852219 | 5.63 | 149 | 49.65 | 2025-07-03 15:59:45 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1588.9 | 1597.9 | 1553.1 | 1583 | 1558.7 | -24.30 | -1.54 | 263338 | 41.05 | 1822 | 254 | 2025-07-03 15:56:03 |
| Tejas Networks Ltd. | TEJASNET | 709.1 | 716.9 | 703.2 | 708.95 | 706.6 | -2.35 | -0.33 | 658115 | 46.50 | 1495 | 465.6 | 2025-07-03 15:59:54 |
| The Federal Bank Ltd. | FEDERALBNK | 217.75 | 217.95 | 216.06 | 217.75 | 216.99 | -0.76 | -0.35 | 4618576 | 100.22 | 220 | 105.2 | 2025-07-03 15:59:14 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 957.5 | 964.7 | 942.2 | 952.3 | 947.3 | -5.00 | -0.53 | 182835 | 17.32 | 1187 | 104 | 2025-07-03 15:58:36 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1005 | 1030.9 | 996.85 | 1000 | 999.95 | -0.05 | 0.00 | 1095996 | 109.59 | 1543.7 | 478.65 | 2025-07-03 15:59:40 |
| The India Cements Ltd. | INDIACEM | 346.5 | 350.45 | 341.8 | 348.75 | 342.95 | -5.80 | -1.66 | 263233 | 9.03 | 385 | 167.2 | 2025-07-03 15:59:13 |
| The Indian Hotels Company Ltd. | INDHOTEL | 755.05 | 757.4 | 745.25 | 756 | 748.25 | -7.75 | -1.03 | 3314364 | 248.00 | 894.9 | 263.35 | 2025-07-03 15:58:04 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 114.5 | 114.9 | 112.2 | 114 | 112.73 | -1.27 | -1.11 | 2546712 | 28.71 | 152.5 | 26.7 | 2025-07-03 15:59:46 |
| The New India Assurance Company Ltd. | NIACL | 189.2 | 189.25 | 186 | 189.25 | 186.8 | -2.45 | -1.29 | 416512 | 7.78 | 324.7 | 82.5 | 2025-07-03 15:57:38 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1499 | 1522.4 | 1486.4 | 1495 | 1512.5 | 17.50 | 1.17 | 1407573 | 212.90 | 4137 | 1186.4 | 2025-07-03 15:56:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 1088.9 | 1095 | 1067.5 | 1088.4 | 1075.7 | -12.70 | -1.17 | 176045 | 18.94 | 1101.9 | 634.05 | 2025-07-03 15:53:21 |
| Thermax Ltd. | THERMAX | 3429.7 | 3583.7 | 3420.9 | 3412.2 | 3483.9 | 71.70 | 2.10 | 290173 | 101.09 | 5839.95 | 1830.65 | 2025-07-03 15:59:52 |
| Timken India Ltd. | TIMKEN | 3390 | 3416 | 3312 | 3392.7 | 3331.4 | -61.30 | -1.81 | 75304 | 25.09 | 4817.9 | 2202 | 2025-07-03 15:56:12 |
| Titagarh Rail Systems Ltd. | TITAGARH | 951 | 954.7 | 937 | 950.5 | 939.2 | -11.30 | -1.19 | 1278355 | 120.06 | 1896.95 | 128 | 2025-07-03 15:59:27 |
| Torrent Power Ltd. | TORNTPOWER | 1473 | 1478.9 | 1440 | 1469.4 | 1442.4 | -27.00 | -1.84 | 220214 | 31.76 | 2037 | 430.85 | 2025-07-03 15:59:52 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 470 | 477.6 | 469 | 469.3 | 470.3 | 1.00 | 0.21 | 500869 | 23.56 | 1278 | 32.45 | 2025-07-03 15:59:25 |
| Trident Ltd. | TRIDENT | 30.79 | 31 | 30.54 | 30.73 | 30.83 | 0.10 | 0.33 | 4521622 | 13.94 | 52.9 | 23.11 | 2025-07-03 15:58:16 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 377 | 378.85 | 373.55 | 375.75 | 375.85 | 0.10 | 0.03 | 355421 | 13.36 | 536 | 217.6 | 2025-07-03 15:57:00 |
| Triveni Turbine Ltd. | TRITURBINE | 622.85 | 640 | 616.5 | 619.25 | 637.05 | 17.80 | 2.87 | 1706467 | 108.71 | 885 | 188.1 | 2025-07-03 15:59:49 |
| Tube Investments of India Ltd. | TIINDIA | 2995.2 | 3002.3 | 2917 | 2995.2 | 2952.8 | -42.40 | -1.42 | 531438 | 156.92 | 4810.8 | 2034.05 | 2025-07-03 15:59:22 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.38 | 136.4 | 133 | 134.2 | 133.4 | -0.80 | -0.60 | 483492 | 6.45 | 2025-07-03 15:59:50 | ||
| UCO Bank | UCOBANK | 32.77 | 32.85 | 32.28 | 32.71 | 32.39 | -0.32 | -0.98 | 7290863 | 23.62 | 70.65 | 11.3 | 2025-07-03 15:59:30 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 49.9 | 49.97 | 49.01 | 49.9 | 49.12 | -0.78 | -1.56 | 6389121 | 31.38 | 61.8 | 19.4 | 2025-07-03 15:59:58 |
| Union Bank Of India | UNIONBANK | 153.4 | 154.4 | 150.36 | 153.39 | 151.59 | -1.80 | -1.17 | 7183438 | 108.89 | 172.5 | 38.3 | 2025-07-03 15:59:37 |
| United Breweries Ltd. | UBL | 1933.5 | 1988 | 1933.5 | 1939.6 | 1982.5 | 42.90 | 2.21 | 124368 | 24.66 | 2299.7 | 1353.5 | 2025-07-03 15:51:23 |
| UNO Minda Ltd. | UNOMINDA | 1103.3 | 1118.8 | 1096.9 | 1098.6 | 1099.4 | 0.80 | 0.07 | 930188 | 102.26 | 1255 | 435 | 2025-07-03 15:59:49 |
| UPL Ltd. | UPL | 672.65 | 687.75 | 670.1 | 672.65 | 684.15 | 11.50 | 1.71 | 3054421 | 208.97 | 807 | 451.85 | 2025-07-03 15:56:25 |
| Usha Martin Ltd. | USHAMART | 363.55 | 377.25 | 362 | 362.95 | 371.85 | 8.90 | 2.45 | 1190151 | 44.26 | 451 | 115.2 | 2025-07-03 15:58:29 |
| UTI Asset Management Company Ltd. | UTIAMC | 1265 | 1291.1 | 1258 | 1268.5 | 1285.6 | 17.10 | 1.35 | 98829 | 12.71 | 1403.65 | 608 | 2025-07-03 15:56:41 |
| V-Guard Industries Ltd. | VGUARD | 386 | 399.4 | 384.5 | 383.3 | 394.35 | 11.05 | 2.88 | 750282 | 29.59 | 577.45 | 224.95 | 2025-07-03 15:58:31 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236.8 | 238.75 | 234.11 | 235.94 | 237.34 | 1.40 | 0.59 | 128080 | 3.04 | 542.4 | 195 | 2025-07-03 15:59:11 |
| Vardhman Textiles Ltd. | VTL | 497.65 | 509.3 | 493 | 497.9 | 498.9 | 1.00 | 0.20 | 146350 | 7.30 | 592 | 270 | 2025-07-03 15:59:14 |
| Varroc Engineering Ltd. | VARROC | 568.8 | 576.9 | 563.2 | 567 | 564.8 | -2.20 | -0.39 | 101687 | 5.74 | 716.9 | 239.45 | 2025-07-03 15:58:41 |
| Vedant Fashions Ltd. | MANYAVAR | 800.5 | 809.5 | 794 | 803.95 | 801.1 | -2.85 | -0.35 | 176548 | 14.14 | 1512 | 706.3 | 2025-07-03 15:58:04 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 988 | 1015 | 980.4 | 979.85 | 1003.15 | 23.30 | 2.38 | 471028 | 47.25 | 1275 | 342.85 | 2025-07-03 15:59:50 |
| VIP Industries Ltd. | VIPIND | 421 | 424 | 410.2 | 420 | 413.05 | -6.95 | -1.65 | 255507 | 10.55 | 765 | 248.35 | 2025-07-03 15:53:37 |
| Vishal Mega Mart Ltd. | VMM | 132.45 | 133.97 | 129.25 | 131.71 | 129.76 | -1.95 | -1.48 | 19184643 | 248.94 | 2025-07-03 15:57:27 | ||
| Vodafone Idea Ltd. | IDEA | 7.51 | 7.77 | 7.44 | 7.52 | 7.49 | -0.03 | -0.40 | 711437304 | 532.87 | 19.18 | 5.7 | 2025-07-03 15:59:54 |
| Voltas Ltd. | VOLTAS | 1337 | 1380 | 1327.3 | 1332.8 | 1367 | 34.20 | 2.57 | 2797627 | 382.44 | 1944.9 | 737.2 | 2025-07-03 15:59:37 |
| Waaree Energies Ltd. | WAAREEENER | 2980 | 3015 | 2931.2 | 2965.7 | 2992.9 | 27.20 | 0.92 | 1739049 | 520.48 | 2025-07-03 15:59:39 | ||
| Welspun Corp Ltd. | WELCORP | 942 | 947.2 | 916.15 | 937.9 | 922.5 | -15.40 | -1.64 | 563000 | 51.94 | 994 | 177.65 | 2025-07-03 15:52:23 |
| Welspun Living Ltd. | WELSPUNLIV | 140.99 | 144.4 | 139.8 | 139.65 | 141.62 | 1.97 | 1.41 | 6185710 | 87.60 | 212.95 | 62 | 2025-07-03 15:55:33 |
| Westlife Foodworld Ltd | WESTLIFE | 759.5 | 764.4 | 749.5 | 759.75 | 760.2 | 0.45 | 0.06 | 46599 | 3.54 | 1024.95 | 597.2 | 2025-07-03 15:46:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1380.5 | 1416.3 | 1380.5 | 1387 | 1401.7 | 14.70 | 1.06 | 253033 | 35.47 | 2449.7 | 899 | 2025-07-03 15:59:30 |
| Wockhardt Ltd. | WOCKPHARMA | 1696.9 | 1761 | 1680.5 | 1697.7 | 1748.4 | 50.70 | 2.99 | 862164 | 150.74 | 1868.8 | 145.15 | 2025-07-03 15:59:56 |
| Yes Bank Ltd. | YESBANK | 20.3 | 20.33 | 20.12 | 20.28 | 20.15 | -0.13 | -0.64 | 55964363 | 112.77 | 32.85 | 14.4 | 2025-07-03 15:59:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 141.69 | 144.84 | 140.06 | 141.01 | 143.94 | 2.93 | 2.08 | 13134714 | 189.06 | 292 | 89.32 | 2025-07-03 15:59:43 |
| Zensar Technologies Ltd. | ZENSARTECH | 850.8 | 866.2 | 849 | 852.2 | 852.4 | 0.20 | 0.02 | 411566 | 35.08 | 984.95 | 201.5 | 2025-07-03 15:56:42 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13200 | 13473 | 13200 | 13179 | 13344 | 165.00 | 1.25 | 8619 | 11.50 | 18250 | 8638.55 | 2025-07-03 15:57:12 |