Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21588.75
updated on: 24-Aug-2026 [14:54]

Advances - 199 | Declines - 255 | Unchanged - 1

Overview

Open 21635.70 Prev. Close 21596.65
Day High 21686.80 52 Week High 21686.80
Day Low 21572.25 52 Week Low 17390.85

Pivot Levels - Classic: as on 21-Aug-2026

PP: 21578.88 Resistance Support
First 21631.51 21544.01
Second 21666.38 21491.38
Third 21719.01 21456.51
Low
21572.25 Day Range High
21686.80
Low
20997.50 Month Range High
21686.80
Low
17390.85 52 Week Range High
21686.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1199 1201.5 2.50 0.21
3M India Ltd. 33640 33800 160.00 0.48
Aarti Industries Ltd. 527.2 539.65 12.45 2.36
Abbott India Ltd. 26230 26280 50.00 0.19
Aditya Birla Real Estate Ltd. 1406.3 1428.5 22.20 1.58
Aether Industries Ltd. 1626.6 1666.3 39.70 2.44
Affle 3i Ltd. 1718.7 1738.2 19.50 1.13
Akums Drugs & Pharmaceuticals Ltd. 750 769.95 19.95 2.66
Alkyl Amines Chemicals Ltd. 2052.7 2058.6 5.90 0.29
Allcargo Logistics Ltd. 12.17 13.13 0.96 7.89
Amara Raja Energy & Mobility Ltd. 919.75 922.4 2.65 0.29
Amber Enterprises India Ltd. 7350 7376 26.00 0.35
Anupam Rasayan India Ltd. 1243.7 1254.4 10.70 0.86
APL Apollo Tubes Ltd. 2139 2148 9.00 0.42
Apollo Tyres Ltd. 439.7 446.8 7.10 1.61
Archean Chemical Industries Ltd. 497.85 517.4 19.55 3.93
Astral Ltd. 1528.5 1532.9 4.40 0.29
AU Small Finance Bank Ltd. 1108.2 1109.7 1.50 0.14
Authum Investment & Infrastructure Ltd. 552.25 553.15 0.90 0.16
Avanti Feeds Ltd. 847.5 856.65 9.15 1.08
AWL Agri Business Ltd. 188.12 194.56 6.44 3.42
Balaji Amines Ltd. 2078.2 2199.1 120.90 5.82
Balkrishna Industries Ltd. 2350.8 2362.1 11.30 0.48
Bank Of Maharashtra 80.26 80.8 0.54 0.67
Bharat Dynamics Ltd. 1359 1363.4 4.40 0.32
Brigade Enterprises Ltd. 639.3 654.8 15.50 2.42
BSE Ltd. 3241 3321.8 80.80 2.49
Campus Activewear Ltd. 228.15 230.15 2.00 0.88
Capri Global Capital Ltd. 224.03 229.6 5.57 2.49
CCL Products (India) Ltd. 1082.3 1087.3 5.00 0.46
Ceat Ltd. 3563.4 3571.6 8.20 0.23
Central Bank Of India 31.29 31.32 0.03 0.10
CESC Ltd. 155.09 155.54 0.45 0.29
CG Power and Industrial Solutions Ltd. 867 870.75 3.75 0.43
Chalet Hotels Ltd. 861.95 875.15 13.20 1.53
Chemplast Sanmar Ltd. 176.89 180 3.11 1.76
Chennai Petroleum Corporation Ltd. 1393.5 1417.4 23.90 1.72
Clean Science And Technology Ltd. 825.5 831.8 6.30 0.76
Cochin Shipyard Ltd. 1480.5 1510.8 30.30 2.05
Computer Age Management Services Ltd. 753 753.15 0.15 0.02
Container Corporation Of India Ltd. 515.05 517 1.95 0.38
CSB Bank Ltd. 322.9 332.15 9.25 2.86
Cummins India Ltd. 5107.5 5154.5 47.00 0.92
Cyient Ltd. 892.65 908 15.35 1.72
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1449.2 1484.7 35.50 2.45
Devyani International Ltd. 144.4 149.03 4.63 3.21
E.I.D. - Parry (India) Ltd. 797.3 842.45 45.15 5.66
eClerx Services Ltd. 1815.7 1831.7 16.00 0.88
Emami Ltd. 402.6 407.05 4.45 1.11
Emmvee Photovoltaic Power Ltd. 324 326.15 2.15 0.66
Engineers India Ltd. 244.91 253.3 8.39 3.43
EPL Ltd. 265.61 266.22 0.61 0.23
Fine Organic Industries Ltd. 5159.9 5271.8 111.90 2.17
Finolex Cables Ltd. 1260.5 1288.5 28.00 2.22
Finolex Industries Ltd. 160.44 164.69 4.25 2.65
Fortis Healthcare Ltd. 907.1 910.05 2.95 0.33
Garden Reach Shipbuilders & Engineers Ltd. 2601.5 2611.7 10.20 0.39
GE Vernova T&D India Ltd. 4127.2 4177.6 50.40 1.22
General Insurance Corporation of India 355.75 356.9 1.15 0.32
Glaxosmithkline Pharmaceuticals Ltd. 2902.2 2915.8 13.60 0.47
Glenmark Pharmaceuticals Ltd. 2317.9 2373.2 55.30 2.39
Godawari Power And Ispat Ltd. 245.09 246.6 1.51 0.62
Godrej Properties Ltd. 2035 2038.8 3.80 0.19
GR Infraprojects Ltd. 870.35 881.05 10.70 1.23
Granules India Ltd. 858.15 859.55 1.40 0.16
Graphite India Ltd. 710.75 720.45 9.70 1.36
Gujarat Ambuja Exports Ltd. 177.46 180.9 3.44 1.94
Gujarat Fluorochemicals Ltd. 4621.9 4629 7.10 0.15
Gujarat Mineral Development Corporation Ltd. 570 570.95 0.95 0.17
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 582.8 591.75 8.95 1.54
Gujarat Pipavav Port Ltd. 163.54 164 0.46 0.28
Gujarat State Fertilizers & Chemicals Ltd. 158.23 159.66 1.43 0.90
HDFC Asset Management Company Ltd. 2610 2610.9 0.90 0.03
HEG Ltd. 710.75 725.85 15.10 2.12
Hexaware Technologies Ltd. 532.45 564.3 31.85 5.98
HFCL Ltd. 228.01 237.99 9.98 4.38
Himadri Speciality Chemical Ltd. 654.4 671.25 16.85 2.57
Hindustan Copper Ltd. 572.7 581 8.30 1.45
Hindustan Petroleum Corporation Ltd. 363.25 370.4 7.15 1.97
Hindustan Zinc Ltd. 594.9 609.85 14.95 2.51
Honasa Consumer Ltd. 481.9 491.15 9.25 1.92
Honeywell Automation India Ltd. 36700 36835 135.00 0.37
Housing & Urban Development Corporation Ltd. 186.09 187.55 1.46 0.78
IDBI Bank Ltd. 82.24 88.57 6.33 7.70
IIFL Finance Ltd. 679.8 697.25 17.45 2.57
Indiamart Intermesh Ltd. 1742.2 1749.2 7.00 0.40
Indian Overseas Bank 33.01 33.34 0.33 1.00
Indian Renewable Energy Development Agency Ltd. 115 115.3 0.30 0.26
Indraprastha Gas Ltd. 147.87 148 0.13 0.09
Indus Towers Ltd. 375.75 375.9 0.15 0.04
Inox India Ltd. 1930.2 1944 13.80 0.71
Inox Wind Ltd. 73.6 73.65 0.05 0.07
Inventurus Knowledge Solutions Ltd. 1786.2 1808.9 22.70 1.27
Ipca Laboratories Ltd. 1911.2 1913 1.80 0.09
Jai Balaji Industries Ltd. 63.57 65.36 1.79 2.82
Jaiprakash Power Ventures Ltd. 17.1 17.12 0.02 0.12
JK Paper Ltd. 391.8 393.1 1.30 0.33
JK Tyre & Industries Ltd. 374.7 382.55 7.85 2.10
JM Financial Ltd. 128.24 129.79 1.55 1.21
JSW Dulux Ltd. 3118.8 3126.1 7.30 0.23
JSW Energy Ltd. 544.95 545 0.05 0.01
JSW Infrastructure Ltd. 335.7 341.25 5.55 1.65
Jubilant FoodWorks Ltd. 506.75 508.85 2.10 0.41
Jubilant Pharmova Ltd. 880.35 904.2 23.85 2.71
Jupiter Wagons Ltd. 247 248.2 1.20 0.49
Jyothy Labs Ltd. 204.95 213.61 8.66 4.23
Kalyan Jewellers India Ltd. 603.55 607.55 4.00 0.66
Karur Vysya Bank Ltd. 335.5 337.85 2.35 0.70
Kirloskar Brothers Ltd. 1906.2 1925.3 19.10 1.00
KNR Constructions Ltd. 127 127.31 0.31 0.24
KRBL Ltd. 406.95 440.3 33.35 8.20
L&T Finance Ltd. 317.15 317.8 0.65 0.20
Latent View Analytics Ltd. 278.1 279.8 1.70 0.61
Laurus Labs Ltd. 1802 1803.2 1.20 0.07
Laxmi Organic Industries Ltd. 173.21 173.31 0.10 0.06
Lemon Tree Hotels Ltd. 108.33 108.81 0.48 0.44
Lodha Developers Ltd. 1242 1260.6 18.60 1.50
Mahanagar Gas Ltd. 1114.2 1131 16.80 1.51
Maharashtra Scooters Ltd. 13131 13209 78.00 0.59
Maharashtra Seamless Ltd. 634.15 634.55 0.40 0.06
Mahindra Holidays & Resorts India Ltd. 221.79 221.92 0.13 0.06
Manappuram Finance Ltd. 357.5 367 9.50 2.66
Metro Brands Ltd. 912.5 918 5.50 0.60
Metropolis Healthcare Ltd. 556.95 562.5 5.55 1.00
Motilal Oswal Financial Services Ltd. 990 1004.35 14.35 1.45
MRF Ltd. 132665 134450 1785.00 1.35
Multi Commodity Exchange Of India Ltd. 3185 3260.6 75.60 2.37
Muthoot Finance Ltd. 3022 3195 173.00 5.72
Narayana Hrudayalaya Ltd. 1815.8 1862.5 46.70 2.57
Natco Pharma Ltd. 882.4 885.35 2.95 0.33
National Aluminium Company Ltd. 394.45 402.45 8.00 2.03
Nava Ltd. 558.95 567.55 8.60 1.54
Network 18 Media & Investments Ltd. 29.86 30.35 0.49 1.64
Nippon Life India Asset Management Ltd. 1251 1253.5 2.50 0.20
Niva Bupa Health Insurance Company Ltd. 82.62 82.65 0.03 0.04
NLC India Ltd. 269.8 274.75 4.95 1.83
NMDC Ltd. 84.61 85.96 1.35 1.60
NMDC Steel Ltd. 39.79 40.15 0.36 0.90
NTPC Green Energy Ltd. 91.43 91.54 0.11 0.12
Nuvama Wealth Management Ltd. 1743.6 1750.1 6.50 0.37
Oil India Ltd. 475 475.75 0.75 0.16
Page Industries Ltd. 35480 35560 80.00 0.23
Patanjali Foods Ltd. 348 348.15 0.15 0.04
PCBL Chemical Ltd. 317.55 321.1 3.55 1.12
Petronet LNG Ltd. 293 294.15 1.15 0.39
Poly Medicure Ltd. 1719.4 1748.1 28.70 1.67
Polycab India Ltd. 8966 9022.5 56.50 0.63
Praj Industries Ltd. 344.35 355.5 11.15 3.24
Prestige Estates Projects Ltd. 1631 1631.4 0.40 0.02
Prince Pipes and Fittings Ltd. 283.3 284.35 1.05 0.37
PVR Inox Ltd. 1216.8 1223.4 6.60 0.54
Quess Corp Ltd. 335.85 339.25 3.40 1.01
Rainbow Children's Medicare Ltd. 1433.2 1461.6 28.40 1.98
Rashtriya Chemicals and Fertilizers Ltd. 118.16 119.51 1.35 1.14
Ratnamani Metals & Tubes Ltd. 2354.4 2696.8 342.40 14.54
Redington Ltd. 350.55 364.3 13.75 3.92
Reliance Infrastructure Ltd. 63.16 63.7 0.54 0.85
Restaurant Brands Asia Ltd. 104.24 107.17 2.93 2.81
RHI Magnesita India Ltd. 375.25 375.7 0.45 0.12
Rites Ltd. 218.08 219.24 1.16 0.53
Sapphire Foods India Ltd. 242.34 248.37 6.03 2.49
Saregama India Ltd. 506.55 510.15 3.60 0.71
SBI Cards And Payment Services Ltd. 649 654.45 5.45 0.84
Shree Renuka Sugars Ltd. 25.14 26.16 1.02 4.06
Shyam Metalics And Energy Ltd. 984.9 999.3 14.40 1.46
Sonata Software Ltd. 304 307.2 3.20 1.05
SRF Ltd. 2571.9 2574.9 3.00 0.12
Steel Authority Of India Ltd. 173.46 178.69 5.23 3.02
Sterling and Wilson Renewable Energy Ltd. 192.17 192.29 0.12 0.06
Sterlite Technologies Ltd. 627.15 658.5 31.35 5.00
Sundram Fasteners Ltd. 1228 1230.55 2.55 0.21
Sunteck Realty Ltd. 296.35 307.65 11.30 3.81
Suzlon Energy Ltd. 46.71 46.74 0.03 0.06
Syrma SGS Technology Ltd. 1439.3 1454 14.70 1.02
Tanla Platforms Ltd. 570.45 570.85 0.40 0.07
Tata Communications Ltd. 1655.4 1689 33.60 2.03
Techno Electric & Engineering Company Ltd. 987.45 1001 13.55 1.37
Tejas Networks Ltd. 510.45 513.85 3.40 0.67
The Fertilisers And Chemicals Travancore Ltd. 783.3 784.45 1.15 0.15
The Great Eastern Shipping Company Ltd. 1311.3 1324 12.70 0.97
The New India Assurance Company Ltd. 184.13 184.9 0.77 0.42
The Ramco Cements Ltd. 899.05 900.35 1.30 0.14
Thermax Ltd. 3967.8 3988.9 21.10 0.53
Titagarh Rail Systems Ltd. 843.55 845.25 1.70 0.20
Transformers & Rectifiers (India) Ltd. 298.65 303.85 5.20 1.74
Trident Ltd. 24.39 24.49 0.10 0.41
Triveni Engineering & Industries Ltd. 295.28 300.8 5.52 1.87
Triveni Turbine Ltd. 574.85 579.3 4.45 0.77
TVS Supply Chain Solutions Ltd. 121.44 135.12 13.68 11.26
UCO Bank 25.72 26.03 0.31 1.21
United Breweries Ltd. 1348.9 1349.9 1.00 0.07
Usha Martin Ltd. 481.3 490.45 9.15 1.90
Vishal Mega Mart Ltd. 103.43 112.54 9.11 8.81
Vodafone Idea Ltd. 13.94 14.05 0.11 0.79
Voltas Ltd. 1235 1239.8 4.80 0.39
Welspun Corp Ltd. 2311.9 2406 94.10 4.07
Welspun Living Ltd. 189.22 191.43 2.21 1.17
Wockhardt Ltd. 1886.3 1892 5.70 0.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1355.3 1339.1 -16.20 -1.20
ACC Ltd. 1307.4 1301.5 -5.90 -0.45
Action Construction Equipment Ltd. 1182.2 1167.5 -14.70 -1.24
Aditya Birla Capital Ltd. 413 411.35 -1.65 -0.40
Aditya Birla Fashion and Retail Ltd. 54.35 54.21 -0.14 -0.26
Aditya Birla Lifestyle Brands Ltd. 86.12 85.46 -0.66 -0.77
Aditya Birla Sun Life AMC Ltd. 1008.4 1001.1 -7.30 -0.72
Aegis Logistics Ltd. 1417.9 1346.2 -71.70 -5.06
Aegis Vopak Terminals Ltd. 276.3 271.1 -5.20 -1.88
Afcons Infrastructure Ltd. 278.9 278.85 -0.05 -0.02
AIA Engineering Ltd. 4348.9 4281 -67.90 -1.56
Ajanta Pharma Ltd. 3639.8 3587.7 -52.10 -1.43
Alembic Pharmaceuticals Ltd. 821.75 812.7 -9.05 -1.10
Alkem Laboratories Ltd. 5400 5346.5 -53.50 -0.99
Alok Industries Ltd. 11.57 11.48 -0.09 -0.78
Anand Rathi Wealth Ltd. 2188 2171 -17.00 -0.78
Angel One Ltd. 287.8 286.1 -1.70 -0.59
Apar Industries Ltd. 16856 16748 -108.00 -0.64
Aptus Value Housing Finance India Ltd. 257.75 253.55 -4.20 -1.63
Asahi India Glass Ltd. 965.75 958.65 -7.10 -0.74
Ashok Leyland Ltd. 173 172.14 -0.86 -0.50
Aster DM Quality Care Ltd. 761.55 751.3 -10.25 -1.35
Astrazeneca Pharma India Ltd. 7415.5 7246.5 -169.00 -2.28
Ather Energy Ltd. 1462 1456.1 -5.90 -0.40
Atul Ltd. 6509.5 6426.5 -83.00 -1.28
Aurobindo Pharma Ltd. 1621.3 1620.2 -1.10 -0.07
Bajaj Housing Finance Ltd. 84.85 84.32 -0.53 -0.62
Balrampur Chini Mills Ltd. 729.35 714.8 -14.55 -1.99
Bandhan Bank Ltd. 175.1 173.84 -1.26 -0.72
Bank Of India 142.79 141.12 -1.67 -1.17
BASF India Ltd. 3902.7 3879.4 -23.30 -0.60
Bata India Ltd. 701.05 691.7 -9.35 -1.33
Bayer CropScience Ltd. 4071.5 4054.1 -17.40 -0.43
Belrise Industries Ltd. 231.77 229.6 -2.17 -0.94
BEML Ltd. 1935.4 1914.3 -21.10 -1.09
Bharat Forge Ltd. 2063 2045.9 -17.10 -0.83
Bharat Heavy Electricals Ltd. 413 411.5 -1.50 -0.36
Bikaji Foods International Ltd. 605.75 602 -3.75 -0.62
Biocon Ltd. 415.55 410.3 -5.25 -1.26
Birla Corporation Ltd. 889.25 888.8 -0.45 -0.05
Birlasoft Ltd. 303.75 300.55 -3.20 -1.05
BLS International Services Ltd. 271.29 242.84 -28.45 -10.49
Blue Dart Express Ltd. 5083 5059.5 -23.50 -0.46
Blue Jet Healthcare Ltd. 596.15 589.5 -6.65 -1.12
Blue Star Ltd. 1511.9 1506.6 -5.30 -0.35
Bombay Burmah Trading Corporation Ltd. 1427.4 1421.4 -6.00 -0.42
Borosil Renewables Ltd. 549.4 541.5 -7.90 -1.44
Brainbees Solutions Ltd. 196.33 194.51 -1.82 -0.93
Can Fin Homes Ltd. 830.45 813 -17.45 -2.10
Caplin Point Laboratories Ltd. 2560.8 2503 -57.80 -2.26
Carborundum Universal Ltd. 1169.8 1128.8 -41.00 -3.50
Castrol India Ltd. 187.77 187.15 -0.62 -0.33
CE Info Systems Ltd. 983.9 971.4 -12.50 -1.27
Cello World Ltd. 361.45 360.5 -0.95 -0.26
Central Depository Services (India) Ltd. 1388.9 1384.4 -4.50 -0.32
Century Plyboards (India) Ltd. 762.4 740.1 -22.30 -2.92
Cera Sanitaryware Ltd. 5865.5 5804 -61.50 -1.05
Chambal Fertilisers and Chemicals Ltd. 431.15 430.85 -0.30 -0.07
Choice International Ltd. 808.6 799.95 -8.65 -1.07
Cholamandalam Financial Holdings Ltd. 1561.8 1553.1 -8.70 -0.56
CIE Automotive India Ltd. 401.05 399.4 -1.65 -0.41
City Union Bank Ltd. 217.3 213.1 -4.20 -1.93
Coforge Ltd. 1891.7 1874.2 -17.50 -0.93
Cohance Lifesciences Ltd. 463 450.45 -12.55 -2.71
Colgate-Palmolive (India) Ltd. 1889 1880.4 -8.60 -0.46
Concord Biotech Ltd. 1571.3 1538.9 -32.40 -2.06
Coromandel International Ltd. 1996.1 1930.2 -65.90 -3.30
Craftsman Automation Ltd. 10644.5 10613.5 -31.00 -0.29
CreditAccess Grameen Ltd. 1496.1 1443.9 -52.20 -3.49
CRISIL Ltd. 4514.5 4479.7 -34.80 -0.77
Crompton Greaves Consumer Electricals Ltd. 252 246.65 -5.35 -2.12
Dalmia Bharat Ltd. 1880 1864.8 -15.20 -0.81
Data Patterns (India) Ltd. 4829.9 4737.6 -92.30 -1.91
DCM Shriram Ltd. 1082.1 1071.8 -10.30 -0.95
Deepak Nitrite Ltd. 1747.1 1726.7 -20.40 -1.17
Delhivery Ltd. 450.7 444.75 -5.95 -1.32
Dixon Technologies (India) Ltd. 14850 14591 -259.00 -1.74
DOMS Industries Ltd. 2206.3 2205 -1.30 -0.06
Dr. Lal Pathlabs Ltd. 1894.2 1887.2 -7.00 -0.37
Easy Trip Planners Ltd. 6.25 6.13 -0.12 -1.92
EIH Ltd. 302.75 300.4 -2.35 -0.78
Elecon Engineering Company Ltd. 451.55 443.85 -7.70 -1.71
Elgi Equipments Ltd. 634.35 625.45 -8.90 -1.40
Emcure Pharmaceuticals Ltd. 1863 1858.9 -4.10 -0.22
Endurance Technologies Ltd. 3029.5 2987 -42.50 -1.40
Equitas Small Finance Bank Ltd. 76.6 75.28 -1.32 -1.72
Eris Lifesciences Ltd. 1328.2 1324 -4.20 -0.32
Escorts Kubota Ltd. 3086.6 3081.5 -5.10 -0.17
Exide Industries Ltd. 459.6 454.6 -5.00 -1.09
FDC Ltd. 348.6 344.75 -3.85 -1.10
Firstsource Solutions Ltd. 276.05 274.4 -1.65 -0.60
Five-Star Business Finance Ltd. 520.95 505.35 -15.60 -2.99
FSN E-Commerce Ventures Ltd. 334 330.4 -3.60 -1.08
Gillette India Ltd. 7498.5 7395.5 -103.00 -1.37
Gland Pharma Ltd. 2819.3 2812.1 -7.20 -0.26
Global Health Ltd. 1409.7 1405 -4.70 -0.33
GMM Pfaudler Ltd. 1022.35 1000.45 -21.90 -2.14
GMR Airports Ltd. 99.63 99.04 -0.59 -0.59
Go Digit General Insurance Ltd. 262.9 261.6 -1.30 -0.49
Godfrey Phillips India Ltd. 2117 2109 -8.00 -0.38
Godrej Agrovet Ltd. 574.55 573.2 -1.35 -0.23
Godrej Industries Ltd. 1230 1197.6 -32.40 -2.63
Gravita India Ltd. 1821.7 1810.4 -11.30 -0.62
Grindwell Norton Ltd. 2059.8 2051.5 -8.30 -0.40
Happiest Minds Technologies Ltd. 444.55 437.3 -7.25 -1.63
Happy Forgings Ltd. 2211.8 2194.2 -17.60 -0.80
HBL Engineering Ltd. 702.55 693.95 -8.60 -1.22
Hero MotoCorp Ltd. 5735 5664 -71.00 -1.24
Hitachi Energy India Ltd. 34190 33880 -310.00 -0.91
Home First Finance Company India Ltd. 1193.7 1191.6 -2.10 -0.18
ICICI Prudential Life Insurance Company Ltd. 515 508.5 -6.50 -1.26
IDFC First Bank Ltd. 86.75 85.75 -1.00 -1.15
Indegene Ltd. 567.8 566.8 -1.00 -0.18
Indian Bank 876.9 872 -4.90 -0.56
Indian Energy Exchange Ltd. 123.7 123.26 -0.44 -0.36
Indian Railway Catering And Tourism Corporation Ltd. 484.2 482 -2.20 -0.45
Indigo Paints Ltd. 1151.8 1146.6 -5.20 -0.45
Intellect Design Arena Ltd. 691.25 688.8 -2.45 -0.35
International Gemological Institute Ltd. 340.6 340 -0.60 -0.18
IRB Infrastructure Developers Ltd. 18.95 18.91 -0.04 -0.21
Ircon International Ltd. 124.72 123.43 -1.29 -1.03
ITC Hotels Ltd. 164.98 164.35 -0.63 -0.38
JBM Auto Ltd. 673.95 664.3 -9.65 -1.43
Jindal Saw Ltd. 291.65 288.65 -3.00 -1.03
Jindal Stainless Ltd. 701.35 701.1 -0.25 -0.04
JK Cement Ltd. 5250 5226 -24.00 -0.46
JK Lakshmi Cement Ltd. 559.45 554.15 -5.30 -0.95
JSW Holdings Ltd. 11289 11181 -108.00 -0.96
Jubilant Ingrevia Ltd. 718.35 710.8 -7.55 -1.05
Just Dial Ltd. 674.05 667.6 -6.45 -0.96
Jyoti CNC Automation Ltd. 988.8 984.7 -4.10 -0.41
K.P.R. Mill Ltd. 1151.6 1121 -30.60 -2.66
Kajaria Ceramics Ltd. 1208.5 1203.8 -4.70 -0.39
Kalpataru Projects International Ltd. 1404.5 1397 -7.50 -0.53
Kansai Nerolac Paints Ltd. 205.85 201.71 -4.14 -2.01
Kaynes Technology India Ltd. 3890 3868 -22.00 -0.57
KEC International Ltd. 435.95 431.2 -4.75 -1.09
KEI Industries Ltd. 5527.6 5487.8 -39.80 -0.72
KFin Technologies Ltd. 980 969.5 -10.50 -1.07
Kirloskar Oil Engines Ltd. 2100.8 2075.3 -25.50 -1.21
KPIT Technologies Ltd. 589.3 582.85 -6.45 -1.09
Krishna Institute of Medical Sciences Ltd 782.5 771.15 -11.35 -1.45
KSB Ltd. 801.85 793.1 -8.75 -1.09
L&T Technology Services Ltd. 3604.6 3604 -0.60 -0.02
Leela Palaces Hotels & Resorts Ltd. 561.7 549.6 -12.10 -2.15
LIC Housing Finance Ltd. 497 488.55 -8.45 -1.70
Linde India Ltd. 6672 6541.5 -130.50 -1.96
Lloyds Metals & Energy Ltd. 1865.9 1836.3 -29.60 -1.59
Lupin Ltd. 2201.8 2189.6 -12.20 -0.55
Mahindra & Mahindra Financial Services Ltd. 381.6 378.55 -3.05 -0.80
Mahindra Lifespace Developers Ltd. 379.8 375.45 -4.35 -1.15
Mangalore Refinery And Petrochemicals Ltd. 176.81 174.67 -2.14 -1.21
Mankind Pharma Ltd. 2384 2373.5 -10.50 -0.44
Mastek Ltd. 1705.2 1680.5 -24.70 -1.45
Max Financial Services Ltd. 1585 1577.3 -7.70 -0.49
Max Healthcare Institute Ltd. 1000 985.6 -14.40 -1.44
Mazagon Dock Shipbuilders Ltd. 2552 2543.4 -8.60 -0.34
Medplus Health Services Ltd. 689.55 672 -17.55 -2.55
Meesho Ltd. 205.69 205.03 -0.66 -0.32
Minda Corporation Ltd. 727.85 721.4 -6.45 -0.89
MMTC Ltd. 65.38 64.88 -0.50 -0.76
Motherson Sumi Wiring India Ltd. 38.36 37.76 -0.60 -1.56
Mphasis Ltd. 2430 2421 -9.00 -0.37
MTAR Technologies Ltd. 7029.5 6836 -193.50 -2.75
Navin Fluorine International Ltd. 8206.5 8178.5 -28.00 -0.34
NBCC (India) Ltd. 88.88 88.47 -0.41 -0.46
NCC Ltd. 149.56 147.88 -1.68 -1.12
Netweb Technologies India Ltd. 5601 5468 -133.00 -2.37
Neuland Laboratories Ltd. 23301 22906 -395.00 -1.70
NHPC Ltd. 76.15 76.12 -0.03 -0.04
Nuvoco Vistas Corporation Ltd. 322.05 320.65 -1.40 -0.43
Oberoi Realty Ltd. 1886 1878 -8.00 -0.42
Olectra Greentech Ltd. 1318.4 1309.4 -9.00 -0.68
One97 Communications Ltd. 1632 1615.7 -16.30 -1.00
Onesource Specialty Pharma Ltd. 1535 1534.4 -0.60 -0.04
Oracle Financial Services Software Ltd. 11724 11524 -200.00 -1.71
PB Fintech Ltd. 1795.2 1785 -10.20 -0.57
Persistent Systems Ltd. 5667.5 5667 -0.50 -0.01
PG Electroplast Ltd. 600.55 600 -0.55 -0.09
PI Industries Ltd. 2496.8 2472.2 -24.60 -0.99
Piramal Pharma Ltd. 213.67 211.29 -2.38 -1.11
PNB Housing Finance Ltd. 1170.3 1164.8 -5.50 -0.47
PNC Infratech Ltd. 206.76 204.16 -2.60 -1.26
Poonawalla Fincorp Ltd. 490.05 476.1 -13.95 -2.85
Premier Energies Ltd. 1053 1028.9 -24.10 -2.29
Prism Johnson Ltd. 107.97 107.16 -0.81 -0.75
Procter & Gamble Hygiene and Health Care Ltd. 8189 8133 -56.00 -0.68
Radico Khaitan Ltd. 4639.8 4606.9 -32.90 -0.71
Rail Vikas Nigam Ltd. 225.3 221.91 -3.39 -1.50
Railtel Corporation Of India Ltd. 287.25 282.3 -4.95 -1.72
Rajesh Exports Ltd. 79.18 77.5 -1.68 -2.12
Ramkrishna Forgings Ltd. 737.05 731.05 -6.00 -0.81
RattanIndia Enterprises Ltd. 30.45 30.12 -0.33 -1.08
Raymond Lifestyle Ltd. 726.95 722 -4.95 -0.68
Raymond Ltd. 643.15 634.05 -9.10 -1.41
RBL Bank Ltd. 392.5 387.6 -4.90 -1.25
Reliance Power Ltd. 23.45 23.17 -0.28 -1.19
Route Mobile Ltd. 502.3 493.8 -8.50 -1.69
RR Kabel Ltd. 2919.3 2872.4 -46.90 -1.61
Safari Industries (India) Ltd. 1496.8 1496.4 -0.40 -0.03
Sagility Ltd. 43.35 43.22 -0.13 -0.30
Sai Life Sciences Ltd. 1457.4 1435.6 -21.80 -1.50
Sammaan Capital Ltd. 150.52 150.14 -0.38 -0.25
Sanofi India Ltd. 3352.8 3270 -82.80 -2.47
Sarda Energy & Minerals Ltd. 510.6 508 -2.60 -0.51
SBFC Finance Ltd. 93.93 92.26 -1.67 -1.78
Schaeffler India Ltd. 4017.9 4015.3 -2.60 -0.06
Schneider Electric Infrastructure Ltd. 1217.3 1157.6 -59.70 -4.90
Signatureglobal (India) Ltd. 795.3 794.85 -0.45 -0.06
SJVN Ltd. 66.06 65.92 -0.14 -0.21
SKF India Ltd. 1596.5 1588.1 -8.40 -0.53
Sobha Ltd. 1294.6 1291 -3.60 -0.28
Solar Industries India Ltd. 19900 19875 -25.00 -0.13
Sona BLW Precision Forgings Ltd. 817.6 810.1 -7.50 -0.92
Star Health and Allied Insurance Company Ltd. 578.5 574.85 -3.65 -0.63
Sumitomo Chemical India Ltd. 534.65 524.85 -9.80 -1.83
Sun Pharma Advanced Research Company Ltd. 196.71 195.19 -1.52 -0.77
Sun TV Network Ltd. 472.05 469.85 -2.20 -0.47
Sundaram Finance Ltd. 4534.5 4504 -30.50 -0.67
Supreme Industries Ltd. 3642 3604.5 -37.50 -1.03
Swan Corp Ltd. 303.85 301.9 -1.95 -0.64
Syngene International Ltd. 407.25 398.65 -8.60 -2.11
Tamilnad Mercantile Bank Ltd. 878.55 876.5 -2.05 -0.23
Tata Chemicals Ltd. 626.75 625.5 -1.25 -0.20
Tata Elxsi Ltd. 3708 3677.9 -30.10 -0.81
Tata Investment Corporation Ltd. 647.95 646.5 -1.45 -0.22
Tata Technologies Ltd. 820.75 796.45 -24.30 -2.96
Tata Teleservices (Maharashtra) Ltd. 37.78 37.54 -0.24 -0.64
The Federal Bank Ltd. 361 356.95 -4.05 -1.12
The India Cements Ltd. 370.9 368.4 -2.50 -0.67
The Indian Hotels Company Ltd. 730 726.5 -3.50 -0.48
The Jammu & Kashmir Bank Ltd. 149.01 146.8 -2.21 -1.48
The Phoenix Mills Ltd. 1930 1927.5 -2.50 -0.13
Timken India Ltd. 3134.1 3085 -49.10 -1.57
Torrent Power Ltd. 1247.7 1246.6 -1.10 -0.09
Tube Investments of India Ltd. 2885.8 2874.8 -11.00 -0.38
Ujjivan Small Finance Bank Ltd. 72.07 70.37 -1.70 -2.36
Union Bank Of India 183.45 182.7 -0.75 -0.41
UNO Minda Ltd. 1265 1246 -19.00 -1.50
UPL Ltd. 569 566.55 -2.45 -0.43
UTI Asset Management Company Ltd. 893.05 889.15 -3.90 -0.44
V-Guard Industries Ltd. 332 331.2 -0.80 -0.24
Vaibhav Global Ltd. 226.05 219.5 -6.55 -2.90
Vardhman Textiles Ltd. 602.9 601.4 -1.50 -0.25
Varroc Engineering Ltd. 814.95 812.1 -2.85 -0.35
Vedant Fashions Ltd. 544.15 530.9 -13.25 -2.43
Vijaya Diagnostic Centre Ltd. 1504.4 1483 -21.40 -1.42
VIP Industries Ltd. 308.35 303.55 -4.80 -1.56
Waaree Energies Ltd. 2678.2 2662.9 -15.30 -0.57
Westlife Foodworld Ltd 588.15 587.8 -0.35 -0.06
Whirlpool Of India Ltd. 768.5 766.65 -1.85 -0.24
Yes Bank Ltd. 22.8 22.57 -0.23 -1.01
Zee Entertainment Enterprises Ltd. 107.58 103.9 -3.68 -3.42
Zensar Technologies Ltd. 483.55 478.2 -5.35 -1.11
ZF Commercial Vehicle Control Systems India Ltd. 2662 2655 -7.00 -0.26

Market Stats

Advances
199
Declines
255
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1202 1215.2 1200.2 1199 1201.5 2.50 0.21 578996 69.57 1318 395.1 2026-08-24 14:49:57
3M India Ltd. 3MINDIA 33640 34065 33530 33640 33800 160.00 0.48 1254 4.24 40856.5 21300.45 2026-08-24 14:49:59
Aarti Industries Ltd. AARTIIND 529.45 546 525.4 527.2 539.65 12.45 2.36 1741614 93.99 924.4 338.05 2026-08-24 14:49:57
Aavas Financiers Ltd. AAVAS 1349 1358.5 1331.2 1355.3 1339.1 -16.20 -1.20 75388 10.10 2339.35 1060.4 2026-08-24 14:49:53
Abbott India Ltd. ABBOTINDIA 26155 26300 26030 26230 26280 50.00 0.19 7743 20.35 37000 17325 2026-08-24 14:49:57
ACC Ltd. ACC 1307.8 1313.5 1299 1307.4 1301.5 -5.90 -0.45 70637 9.19 2844 1251.7 2026-08-24 14:49:58
Action Construction Equipment Ltd. ACE 1192 1192 1159.5 1182.2 1167.5 -14.70 -1.24 241178 28.16 1695 217.8 2026-08-24 14:49:57
Aditya Birla Capital Ltd. ABCAPITAL 410.55 415.75 408.05 413 411.35 -1.65 -0.40 1791934 73.71 430.7 105.3 2026-08-24 14:49:57
Aditya Birla Fashion and Retail Ltd. ABFRL 54.59 55.28 54.01 54.35 54.21 -0.14 -0.26 2250899 12.20 364.4 53.51 2026-08-24 14:49:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.45 87.14 84.94 86.12 85.46 -0.66 -0.77 526474 4.50 2026-08-24 14:49:57
Aditya Birla Real Estate Ltd. ABREL 1417.9 1486 1411.2 1406.3 1428.5 22.20 1.58 897373 128.19 3140 588 2026-08-24 14:49:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1006.1 1010.5 998.3 1008.4 1001.1 -7.30 -0.72 73764 7.38 1224.9 307 2026-08-24 14:49:59
Aegis Logistics Ltd. AEGISLOG 1424.4 1438.1 1337.1 1417.9 1346.2 -71.70 -5.06 801081 107.84 1497.8 246.6 2026-08-24 14:49:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 278.9 282.8 270.15 276.3 271.1 -5.20 -1.88 548202 14.86 2026-08-24 14:49:58
Aether Industries Ltd. AETHER 1633 1683.6 1619 1626.6 1666.3 39.70 2.44 246683 41.10 1692 725 2026-08-24 14:49:58
Afcons Infrastructure Ltd. AFCONS 278 290 277.95 278.9 278.85 -0.05 -0.02 664448 18.53 2026-08-24 14:49:58
Affle 3i Ltd. AFFLE 1728 1741.9 1705 1718.7 1738.2 19.50 1.13 106728 18.55 2185.9 866.5 2026-08-24 14:49:57
AIA Engineering Ltd. AIAENG 4330.5 4366.9 4271.2 4348.9 4281 -67.90 -1.56 16040 6.87 5180 2383.5 2026-08-24 14:49:59
Ajanta Pharma Ltd. AJANTPHARM 3640.7 3666.9 3556 3639.8 3587.7 -52.10 -1.43 43345 15.55 3796 1111.6 2026-08-24 14:49:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 740.05 780.85 737 750 769.95 19.95 2.66 421877 32.48 2026-08-24 14:49:58
Alembic Pharmaceuticals Ltd. APLLTD 819 822.7 810.2 821.75 812.7 -9.05 -1.10 27099 2.20 1303.9 462.3 2026-08-24 14:49:59
Alkem Laboratories Ltd. ALKEM 5400 5400 5315 5400 5346.5 -53.50 -0.99 36746 19.65 6439.9 2855 2026-08-24 14:49:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2069.1 2115 2044 2052.7 2058.6 5.90 0.29 216169 44.50 3199 1212 2026-08-24 14:49:58
Allcargo Logistics Ltd. ALLCARGO 12.5 13.72 12.5 12.17 13.13 0.96 7.89 102413396 134.47 495 7.11 2026-08-24 14:49:59
Alok Industries Ltd. ALOKINDS 11.59 11.75 11.46 11.57 11.48 -0.09 -0.78 2491047 2.86 39.05 10.1 2026-08-24 14:49:59
Amara Raja Energy & Mobility Ltd. ARE&M 920 929.9 916.25 919.75 922.4 2.65 0.29 280788 25.90 1775.95 479.15 2026-08-24 14:49:57
Amber Enterprises India Ltd. AMBER 7435 7469 7280 7350 7376 26.00 0.35 422551 311.67 8974 1762.5 2026-08-24 14:49:59
Anand Rathi Wealth Ltd. ANANDRATHI 2175 2198.8 2165.2 2188 2171 -17.00 -0.78 114444 24.85 4646 639.5 2026-08-24 14:49:53
Angel One Ltd. ANGELONE 288 294.5 286.05 287.8 286.1 -1.70 -0.59 4778700 136.72 3896 208.63 2026-08-24 14:49:58
Anupam Rasayan India Ltd. ANURAS 1242 1273.9 1242 1243.7 1254.4 10.70 0.86 495104 62.11 1415 570 2026-08-24 14:49:59
Apar Industries Ltd. APARINDS 17020 17100 16666 16856 16748 -108.00 -0.64 46711 78.23 18465 1153 2026-08-24 14:49:58
APL Apollo Tubes Ltd. APLAPOLLO 2149.8 2172.8 2131.8 2139 2148 9.00 0.42 197138 42.35 2301.4 941 2026-08-24 14:49:58
Apollo Tyres Ltd. APOLLOTYRE 465.05 467.4 444.35 439.7 446.8 7.10 1.61 4586430 204.92 584.9 225.45 2026-08-24 14:49:59
Aptus Value Housing Finance India Ltd. APTUS 258 258.9 252.05 257.75 253.55 -4.20 -1.63 712671 18.07 401.65 193.03 2026-08-24 14:49:58
Archean Chemical Industries Ltd. ACI 499.8 522.9 493.65 497.85 517.4 19.55 3.93 1155817 59.80 837.7 408.35 2026-08-24 14:49:58
Asahi India Glass Ltd. ASAHIINDIA 970 970 953 965.75 958.65 -7.10 -0.74 90121 8.64 1074 419.65 2026-08-24 14:49:57
Ashok Leyland Ltd. ASHOKLEY 173 173.66 171.65 173 172.14 -0.86 -0.50 7511795 129.31 264.65 114.96 2026-08-24 14:49:57
Aster DM Quality Care Ltd. ASTERDM 759 768.9 744 761.55 751.3 -10.25 -1.35 6124201 460.11 891.3 200.6 2026-08-24 14:49:57
Astral Ltd. ASTRAL 1525 1547.6 1521 1528.5 1532.9 4.40 0.29 267287 40.97 2454 1232.3 2026-08-24 14:49:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7415.5 7474 7210 7415.5 7246.5 -169.00 -2.28 38408 27.83 10691 2911 2026-08-24 14:49:57
Ather Energy Ltd. ATHERENERG 1469.4 1494 1444.7 1462 1456.1 -5.90 -0.40 1813159 264.01 2026-08-24 14:49:58
Atul Ltd. ATUL 6509.5 6565.5 6420 6509.5 6426.5 -83.00 -1.28 33305 21.40 9812.9 4752 2026-08-24 14:49:58
AU Small Finance Bank Ltd. AUBANK 1109 1113.5 1100.7 1108.2 1109.7 1.50 0.14 1227737 136.24 1113.5 478.35 2026-08-24 14:49:57
Aurobindo Pharma Ltd. AUROPHARMA 1613.6 1637.9 1604.6 1621.3 1620.2 -1.10 -0.07 663633 107.52 1682.4 397.2 2026-08-24 14:49:57
Authum Investment & Infrastructure Ltd. AIIL 553.55 561.9 551 552.25 553.15 0.90 0.16 124751 6.90 2026-08-24 14:49:59
Avanti Feeds Ltd. AVANTIFEED 846.95 864 845.05 847.5 856.65 9.15 1.08 175868 15.07 1593.8 321.1 2026-08-24 14:49:59
AWL Agri Business Ltd. AWL 188.17 196.35 187.62 188.12 194.56 6.44 3.42 7555329 147.00 841.7 171.19 2026-08-24 14:49:57
Bajaj Housing Finance Ltd. BAJAJHFL 84.85 85.11 83.96 84.85 84.32 -0.53 -0.62 2435740 20.54 2026-08-24 14:49:58
Balaji Amines Ltd. BALAMINES 2086 2250 2086 2078.2 2199.1 120.90 5.82 538786 118.48 3844 968.1 2026-08-24 14:49:58
Balkrishna Industries Ltd. BALKRISIND 2352.5 2394.6 2331.1 2350.8 2362.1 11.30 0.48 95639 22.59 3375 1796.3 2026-08-24 14:49:58
Balrampur Chini Mills Ltd. BALRAMCHIN 732.95 751.7 710.05 729.35 714.8 -14.55 -1.99 10235890 731.66 780.95 307.3 2026-08-24 14:49:59
Bandhan Bank Ltd. BANDHANBNK 175.5 180.74 173.38 175.1 173.84 -1.26 -0.72 12936169 224.88 314.8 128.16 2026-08-24 14:49:59
Bank Of India BANKINDIA 143 144.12 140.74 142.79 141.12 -1.67 -1.17 5454035 76.97 178.36 45.85 2026-08-24 14:49:59
Bank Of Maharashtra MAHABANK 80.39 81.2 80 80.26 80.8 0.54 0.67 7229177 58.41 94.5 16.9 2026-08-24 14:49:55
BASF India Ltd. BASF 3902.8 3956.3 3875 3902.7 3879.4 -23.30 -0.60 14064 5.46 8750 2193 2026-08-24 14:49:59
Bata India Ltd. BATAINDIA 702.35 709.35 684.95 701.05 691.7 -9.35 -1.33 410911 28.42 1989 605 2026-08-24 14:49:53
Bayer CropScience Ltd. BAYERCROP 4074.9 4084 4044 4071.5 4054.1 -17.40 -0.43 9597 3.89 7196.85 3920.45 2026-08-24 14:49:52
Belrise Industries Ltd. BELRISE 232.5 233.65 228.4 231.77 229.6 -2.17 -0.94 1663468 38.19 2026-08-24 14:49:57
BEML Ltd. BEML 1940 1954.4 1910.2 1935.4 1914.3 -21.10 -1.09 116744 22.35 5488 1128 2026-08-24 14:49:57
Bharat Dynamics Ltd. BDL 1363.9 1373.8 1347.7 1359 1363.4 4.40 0.32 597375 81.45 2958 785.75 2026-08-24 14:49:58
Bharat Forge Ltd. BHARATFORG 2058 2067.2 2039.1 2063 2045.9 -17.10 -0.83 805928 164.88 2295 677.35 2026-08-24 14:49:59
Bharat Heavy Electricals Ltd. BHEL 412.5 413.8 409.2 413 411.5 -1.50 -0.36 3724209 153.25 446.5 51.35 2026-08-24 14:49:59
Bikaji Foods International Ltd. BIKAJI 605.75 610 601.2 605.75 602 -3.75 -0.62 74657 4.49 1007.95 303 2026-08-24 14:49:57
Biocon Ltd. BIOCON 414.55 414.55 409.1 415.55 410.3 -5.25 -1.26 1460136 59.91 447.15 191.55 2026-08-24 14:49:57
Birla Corporation Ltd. BIRLACORPN 887 899.9 887 889.25 888.8 -0.45 -0.05 31940 2.84 1802 769.6 2026-08-24 14:49:59
Birlasoft Ltd. BSOFT 305 309.6 300.1 303.75 300.55 -3.20 -1.05 752893 22.63 861.85 250.25 2026-08-24 14:49:59
BLS International Services Ltd. BLS 272 280.14 233.47 271.29 242.84 -28.45 -10.49 25987828 631.09 521.8 110.075 2026-08-24 14:49:59
Blue Dart Express Ltd. BLUEDART 5083 5125.5 5041.5 5083 5059.5 -23.50 -0.46 3658 1.85 9640 4628.5 2026-08-24 14:49:59
Blue Jet Healthcare Ltd. BLUEJET 597 615.6 587.8 596.15 589.5 -6.65 -1.12 1347798 79.45 2026-08-24 14:49:59
Blue Star Ltd. BLUESTARCO 1511.9 1517.5 1499.8 1511.9 1506.6 -5.30 -0.35 170016 25.61 2417 493.5 2026-08-24 14:49:59
Bombay Burmah Trading Corporation Ltd. BBTC 1427.4 1433.9 1420.1 1427.4 1421.4 -6.00 -0.42 26001 3.70 2975 781.05 2026-08-24 14:49:59
Borosil Renewables Ltd. BORORENEW 548 557.15 540.75 549.4 541.5 -7.90 -1.44 267336 14.48 721 374.4 2026-08-24 14:49:58
Brainbees Solutions Ltd. FIRSTCRY 197.99 198.5 193.76 196.33 194.51 -1.82 -0.93 873226 16.99 2026-08-24 14:49:55
Brigade Enterprises Ltd. BRIGADE 639 663.7 629.05 639.3 654.8 15.50 2.42 1093947 71.63 1453.1 430.7 2026-08-24 14:49:57
BSE Ltd. BSE 3250 3346.5 3242.5 3241 3321.8 80.80 2.49 3637109 1208.17 7588 406.2 2026-08-24 14:49:59
Campus Activewear Ltd. CAMPUS 229 232.89 227.42 228.15 230.15 2.00 0.88 555603 12.79 639.3 210 2026-08-24 14:49:57
Can Fin Homes Ltd. CANFINHOME 831.3 831.3 809 830.45 813 -17.45 -2.10 140399 11.41 964.9 452 2026-08-24 14:49:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2545 2555.6 2473.9 2560.8 2503 -57.80 -2.26 187358 46.90 2699 575 2026-08-24 14:49:57
Capri Global Capital Ltd. CGCL 224.9 230.85 223.32 224.03 229.6 5.57 2.49 5764024 132.34 1049 150.51 2026-08-24 14:49:59
Carborundum Universal Ltd. CARBORUNIV 1173.3 1174.2 1128 1169.8 1128.8 -41.00 -3.50 175911 19.86 1841.15 735.2 2026-08-24 14:49:57
Castrol India Ltd. CASTROLIND 187.6 187.98 187 187.77 187.15 -0.62 -0.33 831990 15.57 284.4 107.4 2026-08-24 14:49:57
CCL Products (India) Ltd. CCL 1083 1097 1076.6 1082.3 1087.3 5.00 0.46 205340 22.33 1242.2 412.1 2026-08-24 14:49:59
CE Info Systems Ltd. MAPMYINDIA 992.7 1008.9 967.5 983.9 971.4 -12.50 -1.27 170506 16.56 2747.85 795 2026-08-24 14:49:57
Ceat Ltd. CEATLTD 3550 3633.8 3550 3563.4 3571.6 8.20 0.23 33033 11.80 4438 1324.2 2026-08-24 14:49:59
Cello World Ltd. CELLO 363.15 366.7 359.1 361.45 360.5 -0.95 -0.26 150792 5.44 2026-08-24 14:49:59
Central Bank Of India CENTRALBK 31.29 31.54 31.17 31.29 31.32 0.03 0.10 4653570 14.57 76.9 17.65 2026-08-24 14:49:57
Central Depository Services (India) Ltd. CDSL 1390 1412.5 1383.5 1388.9 1384.4 -4.50 -0.32 1846256 255.60 2989 880.9 2026-08-24 14:49:57
Century Plyboards (India) Ltd. CENTURYPLY 760.2 766.35 740.1 762.4 740.1 -22.30 -2.92 106182 7.86 935 436 2026-08-24 14:49:59
Cera Sanitaryware Ltd. CERA 5865.5 5938.5 5771 5865.5 5804 -61.50 -1.05 3140 1.82 10789.95 4461.1 2026-08-24 14:49:05
CESC Ltd. CESC 156 157.79 155.05 155.09 155.54 0.45 0.29 580944 9.04 212.49 62.1 2026-08-24 14:49:57
CG Power and Industrial Solutions Ltd. CGPOWER 867 876.35 865.35 867 870.75 3.75 0.43 1070592 93.22 980.9 212.1 2026-08-24 14:49:59
Chalet Hotels Ltd. CHALET 861.9 879.95 851.5 861.95 875.15 13.20 1.53 205651 18.00 1082 303.95 2026-08-24 14:49:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 431.6 434.85 430.3 431.15 430.85 -0.30 -0.07 283775 12.23 742.2 248.4 2026-08-24 14:49:59
Chemplast Sanmar Ltd. CHEMPLASTS 179.5 182.39 174 176.89 180 3.11 1.76 152204 2.74 633.9 170.02 2026-08-24 14:49:52
Chennai Petroleum Corporation Ltd. CHENNPETRO 1405 1452 1388.1 1393.5 1417.4 23.90 1.72 1399692 198.39 1489.7 186.6 2026-08-24 14:49:57
Choice International Ltd. CHOICEIN 809 811.75 797.1 808.6 799.95 -8.65 -1.07 241196 19.29 860.5 211.5 2026-08-24 14:49:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1569.9 1570.1 1540 1561.8 1553.1 -8.70 -0.56 85640 13.30 2231.6 511.3 2026-08-24 14:49:59
CIE Automotive India Ltd. CIEINDIA 401.1 403.1 397.8 401.05 399.4 -1.65 -0.41 198619 7.93 622.4 250.45 2026-08-24 14:49:57
City Union Bank Ltd. CUB 217.3 219.16 211.34 217.3 213.1 -4.20 -1.93 1253850 26.72 324.1 119.5 2026-08-24 14:49:59
Clean Science And Technology Ltd. CLEAN 826.8 848.9 822 825.5 831.8 6.30 0.76 270453 22.50 1980 652 2026-08-24 14:49:59
Cochin Shipyard Ltd. COCHINSHIP 1480.5 1513.6 1480.5 1480.5 1510.8 30.30 2.05 677495 102.36 2979.45 329.1 2026-08-24 14:49:59
Coforge Ltd. COFORGE 1891.7 1900.8 1869.6 1891.7 1874.2 -17.50 -0.93 1333444 249.91 10026.8 1008.1 2026-08-24 14:49:57
Cohance Lifesciences Ltd. COHANCE 458.45 460.25 449 463 450.45 -12.55 -2.71 673879 30.35 1360 266.7 2026-08-24 14:49:58
Colgate-Palmolive (India) Ltd. COLPAL 1889 1896.8 1873.3 1889 1880.4 -8.60 -0.46 109720 20.63 3890 1434.6 2026-08-24 14:49:58
Computer Age Management Services Ltd. CAMS 755.6 760 750.25 753 753.15 0.15 0.02 615196 46.33 5367.5 611.4 2026-08-24 14:49:57
Concord Biotech Ltd. CONCORDBIO 1571.3 1572.2 1517.6 1571.3 1538.9 -32.40 -2.06 124595 19.17 2026-08-24 14:49:53
Container Corporation Of India Ltd. CONCOR 515.05 524.2 513.05 515.05 517 1.95 0.38 1311917 67.83 1180 421.45 2026-08-24 14:49:57
Coromandel International Ltd. COROMANDEL 2000 2009.7 1926.1 1996.1 1930.2 -65.90 -3.30 164498 31.75 2718.9 838 2026-08-24 14:49:59
Craftsman Automation Ltd. CRAFTSMAN 10700 10800 10583.5 10644.5 10613.5 -31.00 -0.29 22428 23.80 10960 2502.3 2026-08-24 14:49:59
CreditAccess Grameen Ltd. CREDITACC 1495.2 1497.9 1429.1 1496.1 1443.9 -52.20 -3.49 434334 62.71 1790.75 750.2 2026-08-24 14:49:59
CRISIL Ltd. CRISIL 4517 4539.7 4451.5 4514.5 4479.7 -34.80 -0.77 15111 6.77 6950 2725 2026-08-24 14:49:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 251.95 251.95 243.95 252 246.65 -5.35 -2.12 3745180 92.37 484 217.4 2026-08-24 14:49:57
CSB Bank Ltd. CSBBANK 324.9 334 321.6 322.9 332.15 9.25 2.86 448439 14.89 574.4 198 2026-08-24 14:49:59
Cummins India Ltd. CUMMINSIND 5100 5181 5083 5107.5 5154.5 47.00 0.92 597746 308.11 6100 1103.8 2026-08-24 14:49:58
Cyient Ltd. CYIENT 895 934.85 894.1 892.65 908 15.35 1.72 1324232 120.24 2381 723.8 2026-08-24 14:49:57
Dalmia Bharat Ltd. DALBHARAT 1881.9 1905.1 1861.3 1880 1864.8 -15.20 -0.81 325589 60.72 2488.9 1476.05 2026-08-24 14:49:59
Data Patterns (India) Ltd. DATAPATTNS 4833.5 4889.8 4701 4829.9 4737.6 -92.30 -1.91 601565 285.00 5000 816.1 2026-08-24 14:49:59
DCM Shriram Ltd. DCMSHRIRAM 1076.9 1119.5 1071.7 1082.1 1071.8 -10.30 -0.95 165652 17.75 1502.3 730.2 2026-08-24 14:49:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1450 1503.2 1450 1449.2 1484.7 35.50 2.45 213804 31.74 1778.6 461 2026-08-24 14:49:56
Deepak Nitrite Ltd. DEEPAKNTR 1749.9 1774 1725 1747.1 1726.7 -20.40 -1.17 169431 29.26 3169 1280 2026-08-24 14:49:55
Delhivery Ltd. DELHIVERY 452 452.6 441.2 450.7 444.75 -5.95 -1.32 1743885 77.56 621.95 236.53 2026-08-24 14:49:56
Devyani International Ltd. DEVYANI 145.12 149.5 145.12 144.4 149.03 4.63 3.21 4802095 71.57 227.5 91.55 2026-08-24 14:49:56
Dixon Technologies (India) Ltd. DIXON 15000 15000 14484 14850 14591 -259.00 -1.74 648762 946.61 19148.9 2553 2026-08-24 14:49:55
DOMS Industries Ltd. DOMS 2203.4 2217.8 2200 2206.3 2205 -1.30 -0.06 8228 1.81 2026-08-24 14:49:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1890 1911.6 1876 1894.2 1887.2 -7.00 -0.37 102325 19.31 3653.95 1272.6 2026-08-24 14:49:58
E.I.D. - Parry (India) Ltd. EIDPARRY 801 865.4 800.5 797.3 842.45 45.15 5.66 4899528 412.76 1246.8 433.2 2026-08-24 14:49:59
Easy Trip Planners Ltd. EASEMYTRIP 6.21 6.27 6.08 6.25 6.13 -0.12 -1.92 19511243 11.96 73.5 5.77 2026-08-24 14:49:56
eClerx Services Ltd. ECLERX 1815.7 1869.3 1812.3 1815.7 1831.7 16.00 0.88 102571 18.79 4995 1221 2026-08-24 14:49:49
EIH Ltd. EIHOTEL 305.7 307.95 300 302.75 300.4 -2.35 -0.78 84466 2.54 502.2 150.35 2026-08-24 14:49:56
Elecon Engineering Company Ltd. ELECON 451.55 459.3 443.05 451.55 443.85 -7.70 -1.71 243334 10.80 1409 317.4 2026-08-24 14:49:56
Elgi Equipments Ltd. ELGIEQUIP 634.35 636.4 620.6 634.35 625.45 -8.90 -1.40 216791 13.56 798.95 357.95 2026-08-24 14:49:57
Emami Ltd. EMAMILTD 400.05 410.6 398.5 402.6 407.05 4.45 1.11 622293 25.33 860 340.55 2026-08-24 14:49:57
Emcure Pharmaceuticals Ltd. EMCURE 1862.9 1906.3 1851.2 1863 1858.9 -4.10 -0.22 131116 24.37 2026-08-24 14:49:56
Emmvee Photovoltaic Power Ltd. EMMVEE 324 327.5 321.5 324 326.15 2.15 0.66 994420 32.43 2026-08-24 14:49:57
Endurance Technologies Ltd. ENDURANCE 3043.9 3059 2986.1 3029.5 2987 -42.50 -1.40 109517 32.71 3079.9 1179 2026-08-24 14:49:56
Engineers India Ltd. ENGINERSIN 245 253.9 243.83 244.91 253.3 8.39 3.43 3897645 98.73 303.9 62.4 2026-08-24 14:49:55
EPL Ltd. EPL 264 273.75 262.63 265.61 266.22 0.61 0.23 1853423 49.34 289.9 147 2026-08-24 14:49:56
Equitas Small Finance Bank Ltd. EQUITASBNK 76.6 77.06 75.06 76.6 75.28 -1.32 -1.72 755213 5.69 116.5 42.85 2026-08-24 14:49:57
Eris Lifesciences Ltd. ERIS 1335 1337.4 1312.4 1328.2 1324 -4.20 -0.32 32328 4.28 1910 551.3 2026-08-24 14:49:56
Escorts Kubota Ltd. ESCORTS 3075 3108.4 3075 3086.6 3081.5 -5.10 -0.17 21951 6.76 4420 1645 2026-08-24 14:49:56
Exide Industries Ltd. EXIDEIND 456.5 461.45 453.15 459.6 454.6 -5.00 -1.09 1569984 71.37 620.35 152.7 2026-08-24 14:49:56
FDC Ltd. FDC 350 353.05 342.95 348.6 344.75 -3.85 -1.10 126867 4.37 658.85 245.25 2026-08-24 14:49:56
Fine Organic Industries Ltd. FINEORG 5146 5357 5080.8 5159.9 5271.8 111.90 2.17 58233 30.70 7328.75 3407 2026-08-24 14:49:57
Finolex Cables Ltd. FINCABLES 1271.3 1307.5 1263.95 1260.5 1288.5 28.00 2.22 688493 88.71 1700 424.8 2026-08-24 14:49:56
Finolex Industries Ltd. FINPIPE 161.4 164.95 160.51 160.44 164.69 4.25 2.65 705090 11.61 355.9 121.5 2026-08-24 14:49:59
Firstsource Solutions Ltd. FSL 276.1 278.7 273.1 276.05 274.4 -1.65 -0.60 398643 10.94 422.3 96.25 2026-08-24 14:49:55
Five-Star Business Finance Ltd. FIVESTAR 521 521.25 504.5 520.95 505.35 -15.60 -2.99 266385 13.46 943.75 338.15 2026-08-24 14:49:59
Fortis Healthcare Ltd. FORTIS 907 913.7 904.5 907.1 910.05 2.95 0.33 277993 25.30 1104.3 245.5 2026-08-24 14:49:59
FSN E-Commerce Ventures Ltd. NYKAA 333.9 333.9 329 334 330.4 -3.60 -1.08 1715686 56.69 348 114.25 2026-08-24 14:49:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2614 2662.6 2593.6 2601.5 2611.7 10.20 0.39 412597 107.76 3538.4 252.25 2026-08-24 14:49:55
GE Vernova T&D India Ltd. GVT&D 4139.4 4249 4112.7 4127.2 4177.6 50.40 1.22 786885 328.73 5650 98.55 2026-08-24 14:49:59
General Insurance Corporation of India GICRE 356.5 357.7 355 355.75 356.9 1.15 0.32 339361 12.11 525.5 117.4 2026-08-24 14:49:55
Gillette India Ltd. GILLETTE 7460.5 7480 7383 7498.5 7395.5 -103.00 -1.37 17854 13.20 11500 4135.25 2026-08-24 14:49:58
Gland Pharma Ltd. GLAND 2825 2880 2792.3 2819.3 2812.1 -7.20 -0.26 428811 120.59 3039.8 861 2026-08-24 14:49:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2875.1 2955.9 2865.4 2902.2 2915.8 13.60 0.47 69900 20.38 3515.7 1227 2026-08-24 14:49:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2315.1 2377.1 2295.3 2317.9 2373.2 55.30 2.39 594131 141.00 2474 361.4 2026-08-24 14:49:55
Global Health Ltd. MEDANTA 1400.1 1411.1 1395.7 1409.7 1405 -4.70 -0.33 55326 7.77 1513.9 390.55 2026-08-24 14:49:56
GMM Pfaudler Ltd. GMMPFAUDLR 1024.8 1024.8 997 1022.35 1000.45 -21.90 -2.14 58371 5.84 2110 735 2026-08-24 14:49:58
GMR Airports Ltd. GMRAIRPORT 100.11 100.63 98.3 99.63 99.04 -0.59 -0.59 10699301 105.97 115.64 33.35 2026-08-24 14:49:56
Go Digit General Insurance Ltd. GODIGIT 262.85 265.55 260.8 262.9 261.6 -1.30 -0.49 303645 7.94 2026-08-24 14:49:56
Godawari Power And Ispat Ltd. GPIL 247.05 250 245.01 245.09 246.6 1.51 0.62 845402 20.85 1223.95 145.75 2026-08-24 14:49:56
Godfrey Phillips India Ltd. GODFRYPHLP 2111 2125.6 2095.9 2117 2109 -8.00 -0.38 124977 26.36 11465 1047 2026-08-24 14:49:56
Godrej Agrovet Ltd. GODREJAGRO 574.55 579.3 566.6 574.55 573.2 -1.35 -0.23 114384 6.56 876.7 390.85 2026-08-24 14:49:58
Godrej Industries Ltd. GODREJIND 1230 1250 1184 1230 1197.6 -32.40 -2.63 159680 19.12 1443 395 2026-08-24 14:49:58
Godrej Properties Ltd. GODREJPROP 2035 2047.9 2028.3 2035 2038.8 3.80 0.19 213759 43.58 3402.7 1005 2026-08-24 14:49:55
GR Infraprojects Ltd. GRINFRA 870.95 887.95 869.9 870.35 881.05 10.70 1.23 17575 1.55 1860 785 2026-08-24 14:49:46
Granules India Ltd. GRANULES 856.5 868.2 846 858.15 859.55 1.40 0.16 273667 23.52 910 267.75 2026-08-24 14:49:56
Graphite India Ltd. GRAPHITE 708.9 726 708.9 710.75 720.45 9.70 1.36 437548 31.52 802.4 251.7 2026-08-24 14:49:57
Gravita India Ltd. GRAVITA 1830 1839 1792.9 1821.7 1810.4 -11.30 -0.62 127003 22.99 2700 280.05 2026-08-24 14:49:56
Grindwell Norton Ltd. GRINDWELL 2050 2074 2044 2059.8 2051.5 -8.30 -0.40 14537 2.98 2960 1329 2026-08-24 14:49:57
Gujarat Ambuja Exports Ltd. GAEL 177.8 184.54 173.96 177.46 180.9 3.44 1.94 1965747 35.56 421.2 98.72 2026-08-24 14:49:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4610.5 4689.9 4555.3 4621.9 4629 7.10 0.15 104284 48.27 4958.9 2476 2026-08-24 14:49:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 573.9 580.9 568.9 570 570.95 0.95 0.17 549045 31.35 771.9 122.7 2026-08-24 14:49:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 582 595.6 581 582.8 591.75 8.95 1.54 272357 16.12 800 365 2026-08-24 14:49:56
Gujarat Pipavav Port Ltd. GPPL 163.54 166.99 163.45 163.54 164 0.46 0.28 1674079 27.45 250.69 80.55 2026-08-24 14:49:50
Gujarat State Fertilizers & Chemicals Ltd. GSFC 158.9 161.65 158.9 158.23 159.66 1.43 0.90 724628 11.57 322.25 116 2026-08-24 14:49:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 446 453.1 436.8 444.55 437.3 -7.25 -1.63 1420189 62.10 1136 330.2 2026-08-24 14:49:56
Happy Forgings Ltd. HAPPYFORGE 2132.8 2220 2107.3 2211.8 2194.2 -17.60 -0.80 102132 22.41 2026-08-24 14:49:55
HBL Engineering Ltd. HBLENGINE 702.55 706 691 702.55 693.95 -8.60 -1.22 528971 36.71 1122 74.5 2026-08-24 14:49:56
HDFC Asset Management Company Ltd. HDFCAMC 2620 2629 2605.9 2610 2610.9 0.90 0.03 532131 138.93 5934.5 1589.5 2026-08-24 14:49:55
HEG Ltd. HEG 710 728 708.9 710.75 725.85 15.10 2.12 752548 54.62 2743 331.25 2026-08-24 14:49:55
Hero MotoCorp Ltd. HEROMOTOCO 5720 5728 5661 5735 5664 -71.00 -1.24 221287 125.34 6388.5 2246 2026-08-24 14:49:59
Hexaware Technologies Ltd. HEXT 535.85 574.85 535.85 532.45 564.3 31.85 5.98 2489698 140.49 2026-08-24 14:49:58
HFCL Ltd. HFCL 229 239.41 228.13 228.01 237.99 9.98 4.38 26503083 630.75 239.41 55.75 2026-08-24 14:49:55
Himadri Speciality Chemical Ltd. HSCL 660.45 684.75 660.45 654.4 671.25 16.85 2.57 9802499 657.99 819.5 80.2 2026-08-24 14:49:55
Hindustan Copper Ltd. HINDCOPPER 576 586.75 566.7 572.7 581 8.30 1.45 9536310 554.06 760.05 93.85 2026-08-24 14:49:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 365 372.6 364.3 363.25 370.4 7.15 1.97 3965458 146.88 594.8 200.05 2026-08-24 14:49:55
Hindustan Zinc Ltd. HINDZINC 595.95 613.6 592.85 594.9 609.85 14.95 2.51 9420446 574.51 807.7 262.65 2026-08-24 14:49:59
Hitachi Energy India Ltd. POWERINDIA 34360 34975 33805 34190 33880 -310.00 -0.91 66521 225.37 38785 2840.1 2026-08-24 14:49:57
Home First Finance Company India Ltd. HOMEFIRST 1187.9 1201.3 1176 1193.7 1191.6 -2.10 -0.18 105403 12.56 1519 652 2026-08-24 14:49:50
Honasa Consumer Ltd. HONASA 479.5 493 478.9 481.9 491.15 9.25 1.92 565480 27.77 2026-08-24 14:49:56
Honeywell Automation India Ltd. HONAUT 37000 37190 36550 36700 36835 135.00 0.37 1412 5.20 59994 26220 2026-08-24 14:49:51
Housing & Urban Development Corporation Ltd. HUDCO 186.1 188.15 186.09 186.09 187.55 1.46 0.78 724301 13.58 353.7 34.35 2026-08-24 14:49:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 517.1 520.9 507.6 515 508.5 -6.50 -1.26 616799 31.36 796.8 380.7 2026-08-24 14:49:56
IDBI Bank Ltd. IDBI 82.24 90.9 82.24 82.24 88.57 6.33 7.70 63025904 558.22 118.38 38.65 2026-08-24 14:49:55
IDFC First Bank Ltd. IDFCFIRSTB 86.91 86.94 85.41 86.75 85.75 -1.00 -1.15 10526267 90.26 100.7 43.05 2026-08-24 14:49:55
IIFL Finance Ltd. IIFL 684.75 705 681.5 679.8 697.25 17.45 2.57 3337232 232.69 705 279.8 2026-08-24 14:49:56
Indegene Ltd. INDGN 571.75 576.75 563 567.8 566.8 -1.00 -0.18 214773 12.17 2026-08-24 14:49:56
Indiamart Intermesh Ltd. INDIAMART 1750 1753.5 1722.3 1742.2 1749.2 7.00 0.40 49758 8.70 3335.55 1722.3 2026-08-24 14:49:56
Indian Bank INDIANB 880 883.85 868.3 876.9 872 -4.90 -0.56 611000 53.28 1000.9 173 2026-08-24 14:49:59
Indian Energy Exchange Ltd. IEX 123.7 124.88 123 123.7 123.26 -0.44 -0.36 1782571 21.97 244.4 114.6 2026-08-24 14:49:56
Indian Overseas Bank IOB 33.04 33.4 32.9 33.01 33.34 0.33 1.00 2195247 7.32 83.75 16.8 2026-08-24 14:49:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 484.2 488.9 481.25 484.2 482 -2.20 -0.45 747506 36.03 1138.9 481.25 2026-08-24 14:49:56
Indian Renewable Energy Development Agency Ltd. IREDA 115.37 116.39 114.92 115 115.3 0.30 0.26 3795290 43.76 2026-08-24 14:49:56
Indigo Paints Ltd. INDIGOPNTS 1149 1162.3 1142.3 1151.8 1146.6 -5.20 -0.45 33383 3.83 1731.95 708.05 2026-08-24 14:49:54
Indraprastha Gas Ltd. IGL 149 149.5 147.25 147.87 148 0.13 0.09 3257555 48.21 570.35 141.74 2026-08-24 14:49:56
Indus Towers Ltd. INDUSTOWER 377.45 378.05 372.9 375.75 375.9 0.15 0.04 1738148 65.34 481.5 135.15 2026-08-24 14:49:56
Inox India Ltd. INOXINDIA 1934 1949.5 1913 1930.2 1944 13.80 0.71 93890 18.25 2026-08-24 14:49:58
Inox Wind Ltd. INOXWIND 73.97 74.78 73.26 73.6 73.65 0.05 0.07 4464298 32.88 663 72.7 2026-08-24 14:49:55
Intellect Design Arena Ltd. INTELLECT 692 703.05 687.4 691.25 688.8 -2.45 -0.35 209406 14.42 1255 388.65 2026-08-24 14:49:56
International Gemological Institute Ltd. IGIL 338.9 341.7 335.05 340.6 340 -0.60 -0.18 377102 12.82 2026-08-24 14:49:56
Inventurus Knowledge Solutions Ltd. IKS 1787.9 1820.4 1776.1 1786.2 1808.9 22.70 1.27 78112 14.13 2026-08-24 14:49:56
Ipca Laboratories Ltd. IPCALAB 1920.6 1938 1898 1911.2 1913 1.80 0.09 220309 42.15 1945.1 669.8 2026-08-24 14:49:56
IRB Infrastructure Developers Ltd. IRB 18.95 19.08 18.87 18.95 18.91 -0.04 -0.21 6451272 12.20 78.15 18.87 2026-08-24 14:49:56
Ircon International Ltd. IRCON 124.72 126.67 123.06 124.72 123.43 -1.29 -1.03 747577 9.23 351.6 38.6 2026-08-24 14:49:56
ITC Hotels Ltd. ITCHOTELS 165.19 166.95 164.32 164.98 164.35 -0.63 -0.38 597513 9.82 2026-08-24 14:49:56
ITI Ltd. ITI 279.55 281.85 278.55 279.25 279.25 0.00 0.00 129554 3.62 592.7 86.55 2026-08-24 14:49:39
Jai Balaji Industries Ltd. JAIBALAJI 63.9 65.64 63.5 63.57 65.36 1.79 2.82 246874 1.61 1314 35.8 2026-08-24 14:49:53
Jaiprakash Power Ventures Ltd. JPPOWER 17.25 17.47 17.06 17.1 17.12 0.02 0.12 27098030 46.39 27.7 5.15 2026-08-24 14:49:56
JBM Auto Ltd. JBMA 663.75 670.35 657.15 673.95 664.3 -9.65 -1.43 561410 37.29 2428.35 361 2026-08-24 14:49:57
Jindal Saw Ltd. JINDALSAW 293.1 295.55 288.15 291.65 288.65 -3.00 -1.03 1484297 42.84 759.9 77.45 2026-08-24 14:49:56
Jindal Stainless Ltd. JSL 706.75 710.85 699.75 701.35 701.1 -0.25 -0.04 185237 12.99 884 115.9 2026-08-24 14:49:55
JK Cement Ltd. JKCEMENT 5247.5 5280 5206 5250 5226 -24.00 -0.46 6484 3.39 7565.5 2425.25 2026-08-24 14:49:56
JK Lakshmi Cement Ltd. JKLAKSHMI 561 561 551.15 559.45 554.15 -5.30 -0.95 98052 5.43 1021.2 451.5 2026-08-24 14:49:57
JK Paper Ltd. JKPAPER 391.75 398 389.55 391.8 393.1 1.30 0.33 285382 11.22 638.75 275.75 2026-08-24 14:49:58
JK Tyre & Industries Ltd. JKTYRE 378.45 384.4 377 374.7 382.55 7.85 2.10 542368 20.75 611.9 125.05 2026-08-24 14:49:56
JM Financial Ltd. JMFINANCIL 128.86 132.45 128.01 128.24 129.79 1.55 1.21 2858546 37.10 199.8 57.85 2026-08-24 14:49:56
JSW Dulux Ltd. JSWDULUX 3108.9 3140.3 3080 3118.8 3126.1 7.30 0.23 6862 2.15 4649 1885 2026-08-24 14:49:59
JSW Energy Ltd. JSWENERGY 547.55 553.3 544.2 544.95 545 0.05 0.01 623457 33.98 804.9 204.65 2026-08-24 14:49:59
JSW Holdings Ltd. JSWHL 11371 11497 11160 11289 11181 -108.00 -0.96 1516 1.70 27740 3461.25 2026-08-24 14:49:18
JSW Infrastructure Ltd. JSWINFRA 335.7 342.85 334.15 335.7 341.25 5.55 1.65 1620525 55.30 2026-08-24 14:49:56
Jubilant FoodWorks Ltd. JUBLFOOD 506.9 515.25 506.2 506.75 508.85 2.10 0.41 1100961 56.02 796.75 408.6 2026-08-24 14:49:56
Jubilant Ingrevia Ltd. JUBLINGREA 718.55 726.95 694.5 718.35 710.8 -7.55 -1.05 491253 34.92 885 350.45 2026-08-24 14:49:57
Jubilant Pharmova Ltd. JUBLPHARMA 912 928.15 877.6 880.35 904.2 23.85 2.71 1780850 161.02 1309.9 268.9 2026-08-24 14:49:57
Jupiter Wagons Ltd. JWL 248.2 251.9 247.55 247 248.2 1.20 0.49 599393 14.88 748.1 57.05 2026-08-24 14:49:55
Just Dial Ltd. JUSTDIAL 668 679.45 666.25 674.05 667.6 -6.45 -0.96 59956 4.00 1395 480.5 2026-08-24 14:49:50
Jyothy Labs Ltd. JYOTHYLAB 205 215.5 205 204.95 213.61 8.66 4.23 1245895 26.61 595.85 174.55 2026-08-24 14:49:57
Jyoti CNC Automation Ltd. JYOTICNC 990 999 972 988.8 984.7 -4.10 -0.41 706742 69.59 2026-08-24 14:49:56
K.P.R. Mill Ltd. KPRMILL 1160 1160 1119.2 1151.6 1121 -30.60 -2.66 146630 16.44 1389 479.45 2026-08-24 14:49:56
Kajaria Ceramics Ltd. KAJARIACER 1204 1209.9 1196.9 1208.5 1203.8 -4.70 -0.39 64143 7.72 1578.7 758.7 2026-08-24 14:49:59
Kalpataru Projects International Ltd. KPIL 1410.9 1421.9 1388 1404.5 1397 -7.50 -0.53 138087 19.29 1479.6 356 2026-08-24 14:49:57
Kalyan Jewellers India Ltd. KALYANKJIL 608.5 610.35 601.15 603.55 607.55 4.00 0.66 5031022 305.66 795.4 69 2026-08-24 14:49:56
Kansai Nerolac Paints Ltd. KANSAINER 205.75 208.05 201 205.85 201.71 -4.14 -2.01 161284 3.25 355 157.91 2026-08-24 14:49:58
Karur Vysya Bank Ltd. KARURVYSYA 335.25 339 334.25 335.5 337.85 2.35 0.70 963016 32.54 351.8 61.5 2026-08-24 14:49:58
Kaynes Technology India Ltd. KAYNES 3930 3963.5 3860.5 3890 3868 -22.00 -0.57 1094230 423.25 7822 666.8 2026-08-24 14:49:56
KEC International Ltd. KEC 439 441.4 431.2 435.95 431.2 -4.75 -1.09 439643 18.96 1313.25 386.5 2026-08-24 14:49:56
KEI Industries Ltd. KEI 5549 5550.5 5450 5527.6 5487.8 -39.80 -0.72 206769 113.47 5899 1337 2026-08-24 14:49:59
KFin Technologies Ltd. KFINTECH 983.9 988.95 964.05 980 969.5 -10.50 -1.07 1182217 114.62 1641.35 272 2026-08-24 14:49:55
Kirloskar Brothers Ltd. KIRLOSBROS 1905.8 1932.7 1879.1 1906.2 1925.3 19.10 1.00 43738 8.42 2684 286.1 2026-08-24 14:49:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2106 2121.9 2055.1 2100.8 2075.3 -25.50 -1.21 307565 63.83 2720 156.3 2026-08-24 14:49:58
KNR Constructions Ltd. KNRCON 127 134.44 127 127 127.31 0.31 0.24 3192464 40.64 415.4 108.65 2026-08-24 14:49:56
KPIT Technologies Ltd. KPITTECH 589.35 595.9 582.6 589.3 582.85 -6.45 -1.09 886249 51.66 1928.7 521.05 2026-08-24 14:49:56
KRBL Ltd. KRBL 411.05 444 407.9 406.95 440.3 33.35 8.20 4706198 207.21 495 241.25 2026-08-24 14:49:57
Krishna Institute of Medical Sciences Ltd KIMS 784.85 785.7 768.25 782.5 771.15 -11.35 -1.45 496729 38.31 2866.15 474.05 2026-08-24 14:49:59
KSB Ltd. KSB 802 810.8 784.85 801.85 793.1 -8.75 -1.09 137512 10.91 5300 582.25 2026-08-24 14:49:53
L&T Finance Ltd. LTF 317.4 324.45 317.4 317.15 317.8 0.65 0.20 2835186 90.10 338.6 72 2026-08-24 14:49:56
L&T Technology Services Ltd. LTTS 3621.8 3667.9 3591.5 3604.6 3604 -0.60 -0.02 58214 20.98 6000 3010 2026-08-24 14:49:57
Latent View Analytics Ltd. LATENTVIEW 278.1 292 278 278.1 279.8 1.70 0.61 911290 25.50 575 248 2026-08-24 14:49:55
Laurus Labs Ltd. LAURUSLABS 1800 1810.8 1790 1802 1803.2 1.20 0.07 2504181 451.55 1870.8 278.85 2026-08-24 14:49:59
Laxmi Organic Industries Ltd. LXCHEM 173.54 179.39 172.93 173.21 173.31 0.10 0.06 910159 15.77 395.8 107.6 2026-08-24 14:49:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 560.5 576 548.8 561.7 549.6 -12.10 -2.15 423200 23.26 2026-08-24 14:49:55
Lemon Tree Hotels Ltd. LEMONTREE 108.5 109.8 108.27 108.33 108.81 0.48 0.44 2112266 22.98 180.68 66.4 2026-08-24 14:49:57
LIC Housing Finance Ltd. LICHSGFIN 496.8 499.95 485.45 497 488.55 -8.45 -1.70 3750563 183.23 826.75 315.1 2026-08-24 14:49:57
Linde India Ltd. LINDEINDIA 6684.5 6703 6498 6672 6541.5 -130.50 -1.96 26715 17.48 9935.05 2933 2026-08-24 14:49:57
Lloyds Metals & Energy Ltd. LLOYDSME 1865.9 1887.7 1830.1 1865.9 1836.3 -29.60 -1.59 301870 55.43 2125 492 2026-08-24 14:49:57
Lodha Developers Ltd. LODHA 1230 1264 1225.4 1242 1260.6 18.60 1.50 1089500 137.34 1649.95 355.5 2026-08-24 14:49:56
Lupin Ltd. LUPIN 2199.8 2199.8 2180.3 2201.8 2189.6 -12.20 -0.55 372490 81.56 2529.5 623 2026-08-24 14:49:55
Mahanagar Gas Ltd. MGL 1115.4 1143.9 1115.4 1114.2 1131 16.80 1.51 205440 23.24 1988 771.4 2026-08-24 14:49:58
Maharashtra Scooters Ltd. MAHSCOOTER 13140 13364 13062 13131 13209 78.00 0.59 2315 3.06 18462 4044.6 2026-08-24 14:49:48
Maharashtra Seamless Ltd. MAHSEAMLES 638.05 645.8 632.95 634.15 634.55 0.40 0.06 157015 9.96 1097 279.5 2026-08-24 14:49:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 380 383.4 377.05 381.6 378.55 -3.05 -0.80 1347850 51.02 415 176.1 2026-08-24 14:49:55
Mahindra Holidays & Resorts India Ltd. MHRIL 222.2 225.65 220.11 221.79 221.92 0.13 0.06 50072 1.11 505 207.9 2026-08-24 14:49:41
Mahindra Lifespace Developers Ltd. MAHLIFE 379.8 386.65 374.55 379.8 375.45 -4.35 -1.15 65914 2.47 678.8 278.7 2026-08-24 14:49:22
Manappuram Finance Ltd. MANAPPURAM 359.25 369.9 358.3 357.5 367 9.50 2.66 9417709 345.63 381.55 90.5 2026-08-24 14:49:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 176.8 178.3 174.11 176.81 174.67 -2.14 -1.21 4306123 75.22 289.25 49.25 2026-08-24 14:49:56
Mankind Pharma Ltd. MANKIND 2385 2385.1 2367.1 2384 2373.5 -10.50 -0.44 100067 23.75 3054.8 1242 2026-08-24 14:49:57
Mastek Ltd. MASTEK 1706.5 1741.9 1680 1705.2 1680.5 -24.70 -1.45 77566 13.03 3375 1334.2 2026-08-24 14:49:58
Max Financial Services Ltd. MFSL 1585 1589 1562.8 1585 1577.3 -7.70 -0.49 293562 46.30 1892.5 599.1 2026-08-24 14:49:59
Max Healthcare Institute Ltd. MAXHEALTH 1004 1008.9 985.6 1000 985.6 -14.40 -1.44 1660547 163.66 1314.3 354.1 2026-08-24 14:49:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2552 2572.6 2523.4 2552 2543.4 -8.60 -0.34 313685 79.78 5860 278.55 2026-08-24 14:49:59
Medplus Health Services Ltd. MEDPLUS 685.1 689.35 667 689.55 672 -17.55 -2.55 150712 10.13 1045.3 548.25 2026-08-24 14:49:52
Meesho Ltd. MEESHO 207.24 212.65 201.5 205.69 205.03 -0.66 -0.32 17360065 355.93 2026-08-24 14:49:56
Metro Brands Ltd. METROBRAND 910.4 924 910.4 912.5 918 5.50 0.60 34436 3.16 1430 736.05 2026-08-24 14:49:59
Metropolis Healthcare Ltd. METROPOLIS 559.95 568.35 553.3 556.95 562.5 5.55 1.00 138098 7.77 2318.3 412.25 2026-08-24 14:49:58
Minda Corporation Ltd. MINDACORP 733.85 738 718.2 727.85 721.4 -6.45 -0.89 153805 11.10 769 185 2026-08-24 14:49:56
MMTC Ltd. MMTC 64.94 65.53 64.43 65.38 64.88 -0.50 -0.76 1074507 6.97 131.8 26.3 2026-08-24 14:49:56
Motherson Sumi Wiring India Ltd. MSUMI 38.66 38.7 37.65 38.36 37.76 -0.60 -1.56 9495516 35.86 80 35.7 2026-08-24 14:49:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 990 1015 988.3 990 1004.35 14.35 1.45 780316 78.37 2678.1 507.55 2026-08-24 14:49:55
Mphasis Ltd. MPHASIS 2430 2461.8 2419 2430 2421 -9.00 -0.37 150326 36.39 3237.95 1660.05 2026-08-24 14:49:59
MRF Ltd. MRF 132800 135755 132665 132665 134450 1785.00 1.35 4484 60.29 163600 78689.95 2026-08-24 14:49:57
MTAR Technologies Ltd. MTARTECH 6962.5 7029.5 6816 7029.5 6836 -193.50 -2.75 56216 38.43 8714 1155.6 2026-08-24 14:49:56
Multi Commodity Exchange Of India Ltd. MCX 3200 3289.7 3180.1 3185 3260.6 75.60 2.37 3114143 1015.40 10516 1156 2026-08-24 14:49:59
Muthoot Finance Ltd. MUTHOOTFIN 3056 3207.9 3049.8 3022 3195 173.00 5.72 2959273 945.49 4149.5 911.25 2026-08-24 14:49:59
Narayana Hrudayalaya Ltd. NH 1840 1876 1824.8 1815.8 1862.5 46.70 2.57 576001 107.28 2370.2 657.35 2026-08-24 14:49:56
Natco Pharma Ltd. NATCOPHARM 884 892.35 877.5 882.4 885.35 2.95 0.33 263152 23.30 1639 502 2026-08-24 14:49:56
National Aluminium Company Ltd. NATIONALUM 398.45 405 397.5 394.45 402.45 8.00 2.03 6378505 256.70 445.15 66.95 2026-08-24 14:49:57
Nava Ltd. NAVA 559.2 583.25 558.45 558.95 567.55 8.60 1.54 492989 27.98 1347.8 177.85 2026-08-24 14:49:58
Navin Fluorine International Ltd. NAVINFLUOR 8247.5 8338 8150 8206.5 8178.5 -28.00 -0.34 82248 67.27 8775.5 2875.95 2026-08-24 14:49:52
NBCC (India) Ltd. NBCC 89 90.29 88.35 88.88 88.47 -0.41 -0.46 4779813 42.29 209.75 29.8 2026-08-24 14:49:57
NCC Ltd. NCC 150 153.86 147.05 149.56 147.88 -1.68 -1.12 4465412 66.03 364.5 63.25 2026-08-24 14:49:56
Netweb Technologies India Ltd. NETWEB 5600 5813 5435 5601 5468 -133.00 -2.37 2384704 1303.96 5813 742.7 2026-08-24 14:49:59
Network 18 Media & Investments Ltd. NETWORK18 30 31.68 29.93 29.86 30.35 0.49 1.64 6746338 20.48 135.7 27.38 2026-08-24 14:49:56
Neuland Laboratories Ltd. NEULANDLAB 23399 23399 22887 23301 22906 -395.00 -1.70 24933 57.11 23881 1072.6 2026-08-24 14:49:59
NHPC Ltd. NHPC 76.35 76.65 75.55 76.15 76.12 -0.03 -0.04 5337114 40.63 118.4 33.35 2026-08-24 14:49:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1254 1269.5 1242.8 1251 1253.5 2.50 0.20 767030 96.15 1269.5 196.9 2026-08-24 14:49:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82.5 83.44 81.9 82.62 82.65 0.03 0.04 901951 7.45 2026-08-24 14:49:55
NLC India Ltd. NLCINDIA 270.3 276.8 270.3 269.8 274.75 4.95 1.83 1398765 38.43 387.8 65 2026-08-24 14:49:56
NMDC Ltd. NMDC 84.65 86.55 84.51 84.61 85.96 1.35 1.60 25439451 218.68 286.35 59.53 2026-08-24 14:49:55
NMDC Steel Ltd. NSLNISP 39.99 40.45 39.9 39.79 40.15 0.36 0.90 2238929 8.99 73.7 29.75 2026-08-24 14:49:56
NTPC Green Energy Ltd. NTPCGREEN 92.41 93.85 91.31 91.43 91.54 0.11 0.12 2820088 25.82 2026-08-24 14:49:56
Nuvama Wealth Management Ltd. NUVAMA 1750 1773 1733.3 1743.6 1750.1 6.50 0.37 178401 31.22 2026-08-24 14:49:57
Nuvoco Vistas Corporation Ltd. NUVOCO 321.65 323.95 319.3 322.05 320.65 -1.40 -0.43 96959 3.11 477.5 276.25 2026-08-24 14:49:56
Oberoi Realty Ltd. OBEROIRLTY 1895 1903.5 1872.1 1886 1878 -8.00 -0.42 195531 36.72 2343.65 790.1 2026-08-24 14:49:59
Oil India Ltd. OIL 475 479.25 472 475 475.75 0.75 0.16 638313 30.37 767.9 167.85 2026-08-24 14:49:57
Olectra Greentech Ltd. OLECTRA 1328 1340 1308.9 1318.4 1309.4 -9.00 -0.68 156773 20.53 2221.95 374.1 2026-08-24 14:49:57
One97 Communications Ltd. PAYTM 1632 1638.5 1610.3 1632 1615.7 -16.30 -1.00 2410960 389.54 1657.6 310 2026-08-24 14:49:55
Onesource Specialty Pharma Ltd. ONESOURCE 1535 1545 1518 1535 1534.4 -0.60 -0.04 64078 9.83 2026-08-24 14:49:56
Oracle Financial Services Software Ltd. OFSS 11720 11898 11513 11724 11524 -200.00 -1.71 132629 152.84 13220 2883.25 2026-08-24 14:49:57
Page Industries Ltd. PAGEIND 35580 35700 35425 35480 35560 80.00 0.23 7089 25.21 54349.1 29805 2026-08-24 14:49:58
Patanjali Foods Ltd. PATANJALI 350 351.35 346.05 348 348.15 0.15 0.04 1752991 61.03 2011 328.2 2026-08-24 14:49:55
PB Fintech Ltd. POLICYBZR 1795.2 1811.8 1773.5 1795.2 1785 -10.20 -0.57 670752 119.73 2246.9 356.2 2026-08-24 14:49:57
PCBL Chemical Ltd. PCBL 319.8 331.2 318 317.55 321.1 3.55 1.12 1203881 38.66 584.4 108.7 2026-08-24 14:49:58
Persistent Systems Ltd. PERSISTENT 5693.5 5725 5646 5667.5 5667 -0.50 -0.01 283782 160.82 8900 3092.05 2026-08-24 14:49:56
Petronet LNG Ltd. PETRONET 293.85 296.8 291.4 293 294.15 1.15 0.39 1508964 44.39 384.2 193.55 2026-08-24 14:49:58
PG Electroplast Ltd. PGEL 601.95 603.55 596.2 600.55 600 -0.55 -0.09 525386 31.52 4050 337 2026-08-24 14:49:55
PI Industries Ltd. PIIND 2497 2501 2470 2496.8 2472.2 -24.60 -0.99 92211 22.80 4804.05 2457 2026-08-24 14:49:56
Piramal Pharma Ltd. PPLPHARMA 214.45 214.9 209.84 213.67 211.29 -2.38 -1.11 2251739 47.58 307.9 61.620989325744 2026-08-24 14:49:55
PNB Housing Finance Ltd. PNBHOUSING 1173.1 1173.1 1154.2 1170.3 1164.8 -5.50 -0.47 465251 54.19 1207 286.612557384279 2026-08-24 14:49:56
PNC Infratech Ltd. PNCINFRA 208 209.9 203.96 206.76 204.16 -2.60 -1.26 329255 6.72 574.8 158.17 2026-08-24 14:49:56
Poly Medicure Ltd. POLYMED 1705 1769.9 1705 1719.4 1748.1 28.70 1.67 78559 13.73 3150 727.55 2026-08-24 14:49:51
Polycab India Ltd. POLYCAB 8989 9043.5 8950.5 8966 9022.5 56.50 0.63 107495 96.99 10126 2310 2026-08-24 14:49:59
Poonawalla Fincorp Ltd. POONAWALLA 491 493.3 474 490.05 476.1 -13.95 -2.85 1054167 50.19 570.4 243 2026-08-24 14:49:58
Praj Industries Ltd. PRAJIND 343.75 363.6 343.6 344.35 355.5 11.15 3.24 1750750 62.24 875 273 2026-08-24 14:49:56
Premier Energies Ltd. PREMIERENE 1052.9 1060.9 1023.5 1053 1028.9 -24.10 -2.29 552544 56.85 2026-08-24 14:49:58
Prestige Estates Projects Ltd. PRESTIGE 1631 1641.6 1618.1 1631 1631.4 0.40 0.02 184641 30.12 2074.8 391 2026-08-24 14:49:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 282.1 290.4 282.1 283.3 284.35 1.05 0.37 129763 3.69 760 205 2026-08-24 14:49:56
Prism Johnson Ltd. PRSMJOHNSN 110.8 110.8 106.8 107.97 107.16 -0.81 -0.75 671196 7.19 246 97.1 2026-08-24 14:49:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8189 8198 8120 8189 8133 -56.00 -0.68 10873 8.84 18490 8120 2026-08-24 14:49:57
PVR Inox Ltd. PVRINOX 1220 1248.2 1216.2 1216.8 1223.4 6.60 0.54 720066 88.09 2142.95 830 2026-08-24 14:49:55
Quess Corp Ltd. QUESS 332.3 346.35 332.05 335.85 339.25 3.40 1.01 277490 9.41 875 166.3 2026-08-24 14:49:56
Radico Khaitan Ltd. RADICO 4632 4634.9 4580.1 4639.8 4606.9 -32.90 -0.71 191565 88.25 4747 908.25 2026-08-24 14:49:56
Rail Vikas Nigam Ltd. RVNL 225.3 227.89 221.5 225.3 221.91 -3.39 -1.50 4393053 97.49 647 30.55 2026-08-24 14:49:59
Railtel Corporation Of India Ltd. RAILTEL 287.1 287.5 281.15 287.25 282.3 -4.95 -1.72 499794 14.11 617.8 94.2 2026-08-24 14:49:56
Rainbow Children's Medicare Ltd. RAINBOW 1433.1 1471 1433 1433.2 1461.6 28.40 1.98 78636 11.49 1709.6 474.1 2026-08-24 14:49:58
Rajesh Exports Ltd. RAJESHEXPO 79 79.5 76.5 79.18 77.5 -1.68 -2.12 119277 0.92 1029.7 72.63 2026-08-24 14:49:55
Ramkrishna Forgings Ltd. RKFORGE 737.05 747.3 728.3 737.05 731.05 -6.00 -0.81 482730 35.29 1064.05 175.75 2026-08-24 14:49:52
Rashtriya Chemicals and Fertilizers Ltd. RCF 118 121.13 118 118.16 119.51 1.35 1.14 655514 7.83 245 87.7 2026-08-24 14:49:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2354.4 2777 2323 2354.4 2696.8 342.40 14.54 683508 184.33 3978.5 1701.05 2026-08-24 14:49:59
RattanIndia Enterprises Ltd. RTNINDIA 30.49 30.87 30 30.45 30.12 -0.33 -1.08 1509225 4.55 94.85 24.4 2026-08-24 14:49:55
Raymond Lifestyle Ltd. RAYMONDLSL 726.95 730.2 718.65 726.95 722 -4.95 -0.68 72976 5.27 2026-08-24 14:49:45
Raymond Ltd. RAYMOND 645 645 631.8 643.15 634.05 -9.10 -1.41 198058 12.56 3496 320 2026-08-24 14:49:58
RBL Bank Ltd. RBLBANK 394 394.5 386.25 392.5 387.6 -4.90 -1.25 2267198 87.88 394.5 95.75 2026-08-24 14:49:56
Redington Ltd. REDINGTON 353.05 370.8 352.25 350.55 364.3 13.75 3.92 8606317 313.53 370.8 135 2026-08-24 14:49:59
Reliance Infrastructure Ltd. RELINFRA 62.4 64.42 61.9 63.16 63.7 0.54 0.85 681034 4.34 423.4 60.04 2026-08-24 14:49:49
Reliance Power Ltd. RPOWER 23.64 23.8 23.01 23.45 23.17 -0.28 -1.19 18927449 43.85 76.49 9.05 2026-08-24 14:49:56
Restaurant Brands Asia Ltd. RBA 104.68 111.15 103.61 104.24 107.17 2.93 2.81 6831612 73.21 137.8 57.15 2026-08-24 14:49:57
RHI Magnesita India Ltd. RHIM 377.1 381.95 374.4 375.25 375.7 0.45 0.12 150507 5.65 892.9 323.05 2026-08-24 14:49:57
Rites Ltd. RITES 218.75 220.46 216.32 218.08 219.24 1.16 0.53 242019 5.31 825.95 175 2026-08-24 14:49:57
Route Mobile Ltd. ROUTE 501 504.9 491.15 502.3 493.8 -8.50 -1.69 171569 8.47 1942.45 410.7 2026-08-24 14:49:46
RR Kabel Ltd. RRKABEL 2920.9 2983.8 2862.1 2919.3 2872.4 -46.90 -1.61 275689 79.19 2026-08-24 14:49:58
Safari Industries (India) Ltd. SAFARI 1525 1525 1492.1 1496.8 1496.4 -0.40 -0.03 16713 2.50 4540 1112.35 2026-08-24 14:49:58
Sagility Ltd. SAGILITY 43.4 43.8 43.1 43.35 43.22 -0.13 -0.30 11600914 50.14 2026-08-24 14:49:56
Sai Life Sciences Ltd. SAILIFE 1457.6 1462.1 1432 1457.4 1435.6 -21.80 -1.50 232706 33.41 2026-08-24 14:49:56
Sammaan Capital Ltd. SAMMAANCAP 150.8 153.35 150.1 150.52 150.14 -0.38 -0.25 2977221 44.70 227.95 91.8 2026-08-24 14:49:56
Sanofi India Ltd. SANOFI 3372 3372 3268.1 3352.8 3270 -82.80 -2.47 15213 4.97 10524.95 3054 2026-08-24 14:49:59
Sapphire Foods India Ltd. SAPPHIRE 243.25 250.69 243.25 242.34 248.37 6.03 2.49 948570 23.56 1817.2 139.91 2026-08-24 14:49:54
Sarda Energy & Minerals Ltd. SARDAEN 514 515.7 504.8 510.6 508 -2.60 -0.51 206639 10.50 624 79.6 2026-08-24 14:49:55
Saregama India Ltd. SAREGAMA 507 518.65 507 506.55 510.15 3.60 0.71 621173 31.69 688.9 303.25 2026-08-24 14:49:56
SBFC Finance Ltd. SBFC 93.47 94.12 91.78 93.93 92.26 -1.67 -1.78 569402 5.25 2026-08-24 14:49:59
SBI Cards And Payment Services Ltd. SBICARD 648.4 656.6 642.95 649 654.45 5.45 0.84 1891028 123.76 1028.65 565.45 2026-08-24 14:49:57
Schaeffler India Ltd. SCHAEFFLER 4039 4039 3996 4017.9 4015.3 -2.60 -0.06 84618 33.98 4951 2555.55 2026-08-24 14:49:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1220 1225 1155.1 1217.3 1157.6 -59.70 -4.90 468258 54.21 1548 116.2 2026-08-24 14:49:58
Shree Renuka Sugars Ltd. RENUKA 25.65 27.68 25.56 25.14 26.16 1.02 4.06 106253420 277.96 68.75 21.05 2026-08-24 14:49:56
Shyam Metalics And Energy Ltd. SHYAMMETL 985 1005 984.2 984.9 999.3 14.40 1.46 131899 13.18 1090 254.55 2026-08-24 14:49:52
Signatureglobal (India) Ltd. SIGNATURE 799.6 806.7 790.5 795.3 794.85 -0.45 -0.06 193563 15.39 2026-08-24 14:49:45
SJVN Ltd. SJVN 66.5 66.79 65.8 66.06 65.92 -0.14 -0.21 872545 5.75 170.5 27.9 2026-08-24 14:49:57
SKF India Ltd. SKFINDIA 1598 1612.2 1574 1596.5 1588.1 -8.40 -0.53 29082 4.62 7350 1404 2026-08-24 14:49:56
Sobha Ltd. SOBHA 1286.9 1313 1286.9 1294.6 1291 -3.60 -0.28 46128 5.96 2220 412.1 2026-08-24 14:49:55
Solar Industries India Ltd. SOLARINDS 19985 19985 19612 19900 19875 -25.00 -0.13 53415 106.16 20422 3110 2026-08-24 14:49:58
Sona BLW Precision Forgings Ltd. SONACOMS 817.6 824.3 806.1 817.6 810.1 -7.50 -0.92 1487402 120.49 844 380 2026-08-24 14:49:59
Sonata Software Ltd. SONATSOFTW 304.65 310.45 303.6 304 307.2 3.20 1.05 464217 14.26 1382.4 207.15 2026-08-24 14:49:58
SRF Ltd. SRF 2569.7 2590 2568 2571.9 2574.9 3.00 0.12 223567 57.57 3325 2040 2026-08-24 14:49:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 573.95 580 570.45 578.5 574.85 -3.65 -0.63 187500 10.78 780 327.3 2026-08-24 14:49:56
Steel Authority Of India Ltd. SAIL 174.8 180.96 174.71 173.46 178.69 5.23 3.02 42309711 756.03 209.7 73.2 2026-08-24 14:49:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 194.1 196.6 191.29 192.17 192.29 0.12 0.06 580866 11.17 828 148 2026-08-24 14:49:52
Sterlite Technologies Ltd. STLTECH 626.6 658.5 625 627.15 658.5 31.35 5.00 1880285 123.82 683.5 58.86 2026-08-24 14:49:57
Sumitomo Chemical India Ltd. SUMICHEM 536.45 539.9 523.3 534.65 524.85 -9.80 -1.83 168457 8.84 665 341.8 2026-08-24 14:49:55
Sun Pharma Advanced Research Company Ltd. SPARC 198.75 200.41 193.99 196.71 195.19 -1.52 -0.77 308599 6.02 472.8 108 2026-08-24 14:49:58
Sun TV Network Ltd. SUNTV 473.3 477.25 468.6 472.05 469.85 -2.20 -0.47 158066 7.43 921 393.8 2026-08-24 14:49:57
Sundaram Finance Ltd. SUNDARMFIN 4509.9 4559.9 4470.1 4534.5 4504 -30.50 -0.67 15443 6.96 5642 1976.25 2026-08-24 14:49:57
Sundram Fasteners Ltd. SUNDRMFAST 1234 1238.35 1220 1228 1230.55 2.55 0.21 98876 12.17 1505.95 730.1 2026-08-24 14:49:58
Sunteck Realty Ltd. SUNTECK 296.4 310 295.35 296.35 307.65 11.30 3.81 417043 12.83 699 270.75 2026-08-24 14:49:59
Supreme Industries Ltd. SUPREMEIND 3660 3660 3602 3642 3604.5 -37.50 -1.03 103650 37.36 6460 1820 2026-08-24 14:49:59
Suzlon Energy Ltd. SUZLON 46.94 47.06 46.6 46.71 46.74 0.03 0.06 23332573 109.06 86.04 6.6 2026-08-24 14:49:55
Swan Corp Ltd. SWANCORP 303.85 307.05 301 303.85 301.9 -1.95 -0.64 616042 18.60 809.8 192.65 2026-08-24 14:49:57
Syngene International Ltd. SYNGENE 407.1 407.1 398.25 407.25 398.65 -8.60 -2.11 204259 8.14 960.6 375.25 2026-08-24 14:49:57
Syrma SGS Technology Ltd. SYRMA 1454 1472 1441 1439.3 1454 14.70 1.02 593516 86.30 1543 248.1 2026-08-24 14:49:56
Tamilnad Mercantile Bank Ltd. TMB 878.95 883.75 870.4 878.55 876.5 -2.05 -0.23 83888 7.35 917 399 2026-08-24 14:49:58
Tanla Platforms Ltd. TANLA 570 585 568.4 570.45 570.85 0.40 0.07 718959 41.04 1317.95 365.9 2026-08-24 14:49:56
Tata Chemicals Ltd. TATACHEM 628.9 637.75 624.4 626.75 625.5 -1.25 -0.20 336658 21.06 1247.35 580.3 2026-08-24 14:49:56
Tata Communications Ltd. TATACOMM 1660 1699.2 1653 1655.4 1689 33.60 2.03 181726 30.69 2175 1070.35 2026-08-24 14:49:59
Tata Elxsi Ltd. TATAELXSI 3710.1 3769.9 3673.2 3708 3677.9 -30.10 -0.81 178263 65.56 10760 3353.9 2026-08-24 14:49:59
Tata Investment Corporation Ltd. TATAINVEST 648.2 653.5 644.8 647.95 646.5 -1.45 -0.22 90437 5.85 11847 538.85 2026-08-24 14:49:58
Tata Technologies Ltd. TATATECH 818.8 834.85 796.05 820.75 796.45 -24.30 -2.96 862270 68.68 2026-08-24 14:49:55
Tata Teleservices (Maharashtra) Ltd. TTML 37.96 38.36 37.42 37.78 37.54 -0.24 -0.64 784217 2.94 149 31.22 2026-08-24 14:49:58
Techno Electric & Engineering Company Ltd. TECHNOE 997 1018.8 989.75 987.45 1001 13.55 1.37 140725 14.09 1822 254 2026-08-24 14:49:58
Tejas Networks Ltd. TEJASNET 511.7 527.5 511.5 510.45 513.85 3.40 0.67 905845 46.55 1495 294 2026-08-24 14:49:56
The Federal Bank Ltd. FEDERALBNK 360.45 361.25 355.3 361 356.95 -4.05 -1.12 3920339 139.94 371.7 105.2 2026-08-24 14:49:56
The Fertilisers And Chemicals Travancore Ltd. FACT 781 796.9 781 783.3 784.45 1.15 0.15 45571 3.57 1187 104 2026-08-24 14:49:52
The Great Eastern Shipping Company Ltd. GESHIP 1320 1346 1318 1311.3 1324 12.70 0.97 478132 63.30 1798 478.65 2026-08-24 14:49:56
The India Cements Ltd. INDIACEM 370.9 373.1 367 370.9 368.4 -2.50 -0.67 35049 1.29 485.8 167.2 2026-08-24 14:49:51
The Indian Hotels Company Ltd. INDHOTEL 729.55 733.65 724.2 730 726.5 -3.50 -0.48 761799 55.34 894.9 263.35 2026-08-24 14:49:57
The Jammu & Kashmir Bank Ltd. J&KBANK 149 149.45 146.7 149.01 146.8 -2.21 -1.48 775212 11.38 201.75 26.7 2026-08-24 14:49:56
The New India Assurance Company Ltd. NIACL 184 185.98 183.33 184.13 184.9 0.77 0.42 475113 8.78 324.7 82.5 2026-08-24 14:49:55
The Phoenix Mills Ltd. PHOENIXLTD 1916.1 1938.9 1910.7 1930 1927.5 -2.50 -0.13 175337 33.80 4137 1186.4 2026-08-24 14:49:59
The Ramco Cements Ltd. RAMCOCEM 908.1 925 896.5 899.05 900.35 1.30 0.14 255318 22.99 1214.5 634.05 2026-08-24 14:49:51
Thermax Ltd. THERMAX 3967.8 3999.9 3955.3 3967.8 3988.9 21.10 0.53 55814 22.26 5839.95 1830.65 2026-08-24 14:49:56
Timken India Ltd. TIMKEN 3152 3154.7 3078.7 3134.1 3085 -49.10 -1.57 24152 7.45 4817.9 2202 2026-08-24 14:49:58
Titagarh Rail Systems Ltd. TITAGARH 843.55 865 841 843.55 845.25 1.70 0.20 483336 40.85 1896.95 128 2026-08-24 14:49:56
Torrent Power Ltd. TORNTPOWER 1252 1252 1233 1247.7 1246.6 -1.10 -0.09 362282 45.16 2037 430.85 2026-08-24 14:49:57
Transformers & Rectifiers (India) Ltd. TARIL 300 313.9 298.9 298.65 303.85 5.20 1.74 3927463 119.34 1278 32.45 2026-08-24 14:49:55
Trident Ltd. TRIDENT 24.42 24.87 24.4 24.39 24.49 0.10 0.41 2514893 6.16 52.9 21.98 2026-08-24 14:49:57
Triveni Engineering & Industries Ltd. TRIVENI 298.2 305.69 295.67 295.28 300.8 5.52 1.87 1644692 49.47 536 217.6 2026-08-24 14:49:56
Triveni Turbine Ltd. TRITURBINE 572.55 588.8 572.05 574.85 579.3 4.45 0.77 323365 18.73 885 188.1 2026-08-24 14:49:58
Tube Investments of India Ltd. TIINDIA 2875.8 2895.7 2845.8 2885.8 2874.8 -11.00 -0.38 104158 29.94 4810.8 2034.05 2026-08-24 14:49:59
TVS Supply Chain Solutions Ltd. TVSSCS 121.85 141 120.9 121.44 135.12 13.68 11.26 35983575 486.21 2026-08-24 14:49:59
UCO Bank UCOBANK 25.9 26.06 25.71 25.72 26.03 0.31 1.21 3502691 9.12 70.65 11.3 2026-08-24 14:49:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.07 72.38 70.05 72.07 70.37 -1.70 -2.36 14868428 104.63 73.94 19.4 2026-08-24 14:49:59
Union Bank Of India UNIONBANK 183.45 184.7 182.02 183.45 182.7 -0.75 -0.41 3841563 70.19 205.49 38.3 2026-08-24 14:49:56
United Breweries Ltd. UBL 1347 1359.2 1340 1348.9 1349.9 1.00 0.07 45926 6.20 2299.7 1276 2026-08-24 14:49:56
UNO Minda Ltd. UNOMINDA 1261.6 1261.6 1245.1 1265 1246 -19.00 -1.50 708695 88.30 1382 435 2026-08-24 14:49:57
UPL Ltd. UPL 570.9 573.8 563.8 569 566.55 -2.45 -0.43 1309400 74.18 812.2 451.85 2026-08-24 14:49:59
Usha Martin Ltd. USHAMART 481.3 491 479 481.3 490.45 9.15 1.90 240504 11.80 527.5 115.2 2026-08-24 14:49:56
UTI Asset Management Company Ltd. UTIAMC 897.45 898.8 888.7 893.05 889.15 -3.90 -0.44 29900 2.66 1494.8 608 2026-08-24 14:49:58
V-Guard Industries Ltd. VGUARD 333 333.75 330.3 332 331.2 -0.80 -0.24 272118 9.01 577.45 224.95 2026-08-24 14:49:58
Vaibhav Global Ltd. VAIBHAVGBL 226.05 226.9 217.65 226.05 219.5 -6.55 -2.90 343652 7.54 542.4 174.13 2026-08-24 14:49:53
Vardhman Textiles Ltd. VTL 604.85 609 595.6 602.9 601.4 -1.50 -0.25 134430 8.08 688 270 2026-08-24 14:49:58
Varroc Engineering Ltd. VARROC 814.95 845 806.8 814.95 812.1 -2.85 -0.35 218033 17.71 874.85 239.45 2026-08-24 14:49:52
Vedant Fashions Ltd. MANYAVAR 544.15 545.2 521.65 544.15 530.9 -13.25 -2.43 352489 18.71 1512 329.2 2026-08-24 14:49:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1508 1508 1477.1 1504.4 1483 -21.40 -1.42 59568 8.83 1573 342.85 2026-08-24 14:49:59
VIP Industries Ltd. VIPIND 307 310.35 299.65 308.35 303.55 -4.80 -1.56 711457 21.60 765 248.35 2026-08-24 14:49:52
Vishal Mega Mart Ltd. VMM 109.2 115.4 109 103.43 112.54 9.11 8.81 145896106 1641.91 2026-08-24 14:49:59
Vodafone Idea Ltd. IDEA 13.98 14.16 13.97 13.94 14.05 0.11 0.79 190006213 266.96 19.18 5.7 2026-08-24 14:49:55
Voltas Ltd. VOLTAS 1235.9 1241.9 1220.5 1235 1239.8 4.80 0.39 640272 79.38 1944.9 737.2 2026-08-24 14:49:56
Waaree Energies Ltd. WAAREEENER 2680 2713 2637 2678.2 2662.9 -15.30 -0.57 524540 139.68 2026-08-24 14:49:59
Welspun Corp Ltd. WELCORP 2290 2418 2266.7 2311.9 2406 94.10 4.07 5255860 1264.56 2418 177.65 2026-08-24 14:49:59
Welspun Living Ltd. WELSPUNLIV 190.32 195 188.62 189.22 191.43 2.21 1.17 4314720 82.60 212.95 62 2026-08-24 14:49:57
Westlife Foodworld Ltd WESTLIFE 590 590.9 581.7 588.15 587.8 -0.35 -0.06 26488 1.56 1024.95 398.4 2026-08-24 14:49:47
Whirlpool Of India Ltd. WHIRLPOOL 771.9 776.85 762.7 768.5 766.65 -1.85 -0.24 183167 14.04 2449.7 751 2026-08-24 14:49:56
Wockhardt Ltd. WOCKPHARMA 1888 1909.2 1867.7 1886.3 1892 5.70 0.30 240384 45.48 2422.3 145.15 2026-08-24 14:49:56
Yes Bank Ltd. YESBANK 22.8 22.86 22.51 22.8 22.57 -0.23 -1.01 34322553 77.47 32.85 14.4 2026-08-24 14:49:55
Zee Entertainment Enterprises Ltd. ZEEL 107.98 110.63 103.82 107.58 103.9 -3.68 -3.42 30527591 317.18 292 68 2026-08-24 14:49:56
Zensar Technologies Ltd. ZENSARTECH 483.55 496.4 477.5 483.55 478.2 -5.35 -1.11 558461 26.71 984.95 201.5 2026-08-24 14:49:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2670 2673.9 2627.6 2662 2655 -7.00 -0.26 37424 9.94 18250 2266 2026-08-24 14:49:58