Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20407.55
updated on: 12-May-2026 [10:29]

Advances - 84 | Declines - 368 | Unchanged - 0

Overview

Open 20566.20 Prev. Close 20594.45
Day High 20604.60 52 Week High 20886.30
Day Low 20321.65 52 Week Low 17390.85

Pivot Levels - Classic: as on 11-May-2026

PP: 20614.22 Resistance Support
First 20713.54 20495.14
Second 20832.62 20395.82
Third 20931.94 20276.74
Low
20321.65
Day Range High
20604.60
Low
19439.35
Month Range High
20886.30
Low
17390.85
52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ACC Ltd. 1357.9 1365.9 8.00 0.59
Afcons Infrastructure Ltd. 326.65 339.15 12.50 3.83
Akums Drugs & Pharmaceuticals Ltd. 538.75 539.45 0.70 0.13
Anupam Rasayan India Ltd. 1361.1 1374 12.90 0.95
Apar Industries Ltd. 12843 12882 39.00 0.30
Aurobindo Pharma Ltd. 1486.6 1490 3.40 0.23
Balrampur Chini Mills Ltd. 525.4 531.35 5.95 1.13
Bandhan Bank Ltd. 201.23 203.3 2.07 1.03
Bank Of Maharashtra 81.42 81.5 0.08 0.10
Bayer CropScience Ltd. 4489.1 4523.5 34.40 0.77
Bharat Heavy Electricals Ltd. 401.35 404.7 3.35 0.83
Biocon Ltd. 390.45 402.25 11.80 3.02
Birla Corporation Ltd. 1062.65 1071.15 8.50 0.80
Blue Star Ltd. 1661.1 1683.9 22.80 1.37
Borosil Renewables Ltd. 549.9 550.15 0.25 0.05
CCL Products (India) Ltd. 1099.2 1133.1 33.90 3.08
Cera Sanitaryware Ltd. 6152 6182 30.00 0.49
CESC Ltd. 182.01 182.7 0.69 0.38
Dalmia Bharat Ltd. 1772.2 1787.3 15.10 0.85
Equitas Small Finance Bank Ltd. 69.8 70.57 0.77 1.10
FDC Ltd. 380.4 381 0.60 0.16
GE Vernova T&D India Ltd. 4432.9 4511.1 78.20 1.76
Godfrey Phillips India Ltd. 2392.1 2406.1 14.00 0.59
Graphite India Ltd. 731.45 743 11.55 1.58
Grindwell Norton Ltd. 1798.5 1810.7 12.20 0.68
Gujarat Mineral Development Corporation Ltd. 663.2 673 9.80 1.48
Happy Forgings Ltd. 1445 1449.8 4.80 0.33
HEG Ltd. 591.4 592.15 0.75 0.13
HFCL Ltd. 148.46 151.49 3.03 2.04
Hindustan Copper Ltd. 572.9 579.8 6.90 1.20
Hindustan Zinc Ltd. 629.1 647.7 18.60 2.96
Hitachi Energy India Ltd. 33020 33170 150.00 0.45
Indian Bank 839.65 840.05 0.40 0.05
Inox Wind Ltd. 99.83 99.86 0.03 0.03
JBM Auto Ltd. 681.65 687 5.35 0.78
JK Paper Ltd. 391.45 396.65 5.20 1.33
KEI Industries Ltd. 5120 5163.6 43.60 0.85
Kirloskar Brothers Ltd. 1667.9 1679.7 11.80 0.71
KNR Constructions Ltd. 130.61 132.88 2.27 1.74
KRBL Ltd. 361.15 362.05 0.90 0.25
Laurus Labs Ltd. 1266.8 1269.3 2.50 0.20
Lloyds Metals & Energy Ltd. 1743.7 1766 22.30 1.28
Maharashtra Seamless Ltd. 648.5 666.35 17.85 2.75
MTAR Technologies Ltd. 6520 6538 18.00 0.28
Multi Commodity Exchange Of India Ltd. 3187.9 3215.8 27.90 0.88
National Aluminium Company Ltd. 393.05 399.25 6.20 1.58
NMDC Ltd. 86.79 87.76 0.97 1.12
NMDC Steel Ltd. 43.04 43.17 0.13 0.30
NTPC Green Energy Ltd. 107.93 108.4 0.47 0.44
Oberoi Realty Ltd. 1634.7 1655.5 20.80 1.27
Oil India Ltd. 456 486.75 30.75 6.74
Patanjali Foods Ltd. 454.1 454.3 0.20 0.04
PNB Housing Finance Ltd. 1072.8 1074.9 2.10 0.20
Polycab India Ltd. 9065.5 9177.5 112.00 1.24
Praj Industries Ltd. 398.2 399.05 0.85 0.21
Rainbow Children's Medicare Ltd. 1294.5 1301.6 7.10 0.55
Rashtriya Chemicals and Fertilizers Ltd. 126.12 126.19 0.07 0.06
Raymond Ltd. 492 496.45 4.45 0.90
Reliance Power Ltd. 27.99 28.33 0.34 1.21
RR Kabel Ltd. 1922 1958.4 36.40 1.89
Safari Industries (India) Ltd. 1492.4 1503.1 10.70 0.72
Sanofi India Ltd. 3267.1 3269.8 2.70 0.08
Sarda Energy & Minerals Ltd. 579.05 579.35 0.30 0.05
Sona BLW Precision Forgings Ltd. 593.55 595.9 2.35 0.40
Star Health and Allied Insurance Company Ltd. 515.95 519 3.05 0.59
Sterlite Technologies Ltd. 394.7 414.4 19.70 4.99
Supreme Industries Ltd. 3617.3 3626.5 9.20 0.25
Suzlon Energy Ltd. 53.3 53.74 0.44 0.83
Syngene International Ltd. 482.5 483.55 1.05 0.22
Tata Chemicals Ltd. 761.35 787.55 26.20 3.44
Techno Electric & Engineering Company Ltd. 1243.2 1251.3 8.10 0.65
Tejas Networks Ltd. 471.7 474.45 2.75 0.58
Tube Investments of India Ltd. 2992.2 3007.7 15.50 0.52
Union Bank Of India 163.81 164.48 0.67 0.41
United Breweries Ltd. 1412.2 1417.9 5.70 0.40
Vardhman Textiles Ltd. 605.65 611.35 5.70 0.94
Varroc Engineering Ltd. 555.9 556.6 0.70 0.13
VIP Industries Ltd. 297.05 301.25 4.20 1.41
Voltas Ltd. 1306.5 1307.4 0.90 0.07
Welspun Corp Ltd. 1329.3 1335.4 6.10 0.46
Welspun Living Ltd. 136.08 137.2 1.12 0.82
Westlife Foodworld Ltd 501.25 501.85 0.60 0.12
Yes Bank Ltd. 22.7 22.74 0.04 0.18
ZF Commercial Vehicle Control Systems India Ltd. 14594 14761 167.00 1.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1115.3 1103 -12.30 -1.10
3M India Ltd. 31680 31585 -95.00 -0.30
Aarti Industries Ltd. 487.45 482.8 -4.65 -0.95
Aavas Financiers Ltd. 1404.9 1397.9 -7.00 -0.50
Abbott India Ltd. 27795 27255 -540.00 -1.94
Action Construction Equipment Ltd. 921.65 912.45 -9.20 -1.00
Aditya Birla Capital Ltd. 352.95 350.95 -2.00 -0.57
Aditya Birla Fashion and Retail Ltd. 64.99 64.17 -0.82 -1.26
Aditya Birla Lifestyle Brands Ltd. 107.66 105.59 -2.07 -1.92
Aditya Birla Real Estate Ltd. 1378 1320 -58.00 -4.21
Aditya Birla Sun Life AMC Ltd. 1059.3 1055 -4.30 -0.41
Aegis Logistics Ltd. 686.8 676 -10.80 -1.57
Aegis Vopak Terminals Ltd. 212.38 206.5 -5.88 -2.77
Aether Industries Ltd. 1200.7 1183.4 -17.30 -1.44
Affle 3i Ltd. 1637.5 1608.4 -29.10 -1.78
AIA Engineering Ltd. 3905.6 3829.9 -75.70 -1.94
Ajanta Pharma Ltd. 3064.2 3057.2 -7.00 -0.23
Alembic Pharmaceuticals Ltd. 789.2 783 -6.20 -0.79
Alkem Laboratories Ltd. 5599.5 5568.5 -31.00 -0.55
Alkyl Amines Chemicals Ltd. 1645.8 1632.5 -13.30 -0.81
Allcargo Logistics Ltd. 9.74 9.5 -0.24 -2.46
Alok Industries Ltd. 14.06 13.88 -0.18 -1.28
Amara Raja Energy & Mobility Ltd. 868.9 854.1 -14.80 -1.70
Amber Enterprises India Ltd. 8539.5 8473 -66.50 -0.78
Anand Rathi Wealth Ltd. 3580.2 3565.5 -14.70 -0.41
Angel One Ltd. 317.2 306.25 -10.95 -3.45
APL Apollo Tubes Ltd. 1949.8 1911.6 -38.20 -1.96
Apollo Tyres Ltd. 405.7 402.4 -3.30 -0.81
Aptus Value Housing Finance India Ltd. 287 274.8 -12.20 -4.25
Archean Chemical Industries Ltd. 623.75 608.5 -15.25 -2.44
Asahi India Glass Ltd. 830.55 815.9 -14.65 -1.76
Ashok Leyland Ltd. 161.52 159.04 -2.48 -1.54
Aster DM Healthcare Ltd. 739.85 735.85 -4.00 -0.54
Astral Ltd. 1572.1 1569 -3.10 -0.20
Astrazeneca Pharma India Ltd. 8579.5 8475.5 -104.00 -1.21
Atul Ltd. 6892 6862 -30.00 -0.44
AU Small Finance Bank Ltd. 1021.4 1012 -9.40 -0.92
Authum Investment & Infrastructure Ltd. 502.75 497.4 -5.35 -1.06
Avanti Feeds Ltd. 1404.5 1398 -6.50 -0.46
AWL Agri Business Ltd. 204.93 202.1 -2.83 -1.38
Balaji Amines Ltd. 1414.4 1403.9 -10.50 -0.74
Balkrishna Industries Ltd. 2181.9 2164 -17.90 -0.82
Bank Of India 143.86 143.5 -0.36 -0.25
BASF India Ltd. 3872.9 3845.5 -27.40 -0.71
Bata India Ltd. 711.7 709.7 -2.00 -0.28
BEML Ltd. 1910.7 1876.4 -34.30 -1.80
Bharat Dynamics Ltd. 1401.3 1378 -23.30 -1.66
Bharat Forge Ltd. 1987 1971 -16.00 -0.81
Bikaji Foods International Ltd. 660.45 649.15 -11.30 -1.71
Birlasoft Ltd. 355.9 338.45 -17.45 -4.90
BLS International Services Ltd. 284.9 278.2 -6.70 -2.35
Blue Dart Express Ltd. 5258.5 5217 -41.50 -0.79
Blue Jet Healthcare Ltd. 474.6 461.05 -13.55 -2.86
Bombay Burmah Trading Corporation Ltd. 1509.4 1500.9 -8.50 -0.56
Brainbees Solutions Ltd. 229.51 228.78 -0.73 -0.32
Brigade Enterprises Ltd. 749.65 732 -17.65 -2.35
BSE Ltd. 3918 3888.7 -29.30 -0.75
Campus Activewear Ltd. 247.21 244.58 -2.63 -1.06
Can Fin Homes Ltd. 855.3 852.5 -2.80 -0.33
Caplin Point Laboratories Ltd. 1853.3 1825.9 -27.40 -1.48
Capri Global Capital Ltd. 191.1 187.07 -4.03 -2.11
Carborundum Universal Ltd. 1039 1025 -14.00 -1.35
Castrol India Ltd. 182.75 182.32 -0.43 -0.24
CE Info Systems Ltd. 1077 1049.05 -27.95 -2.60
Ceat Ltd. 3270.6 3235 -35.60 -1.09
Cello World Ltd. 412.75 409.85 -2.90 -0.70
Central Bank Of India 35.64 35.41 -0.23 -0.65
Central Depository Services (India) Ltd. 1226.8 1209 -17.80 -1.45
Century Plyboards (India) Ltd. 778.85 770.4 -8.45 -1.08
CG Power and Industrial Solutions Ltd. 858.1 848.7 -9.40 -1.10
Chalet Hotels Ltd. 781.1 767.7 -13.40 -1.72
Chambal Fertilisers and Chemicals Ltd. 452.3 446.85 -5.45 -1.20
Chemplast Sanmar Ltd. 242.11 235.72 -6.39 -2.64
Chennai Petroleum Corporation Ltd. 1051.4 1043.7 -7.70 -0.73
Choice International Ltd. 683.35 673.55 -9.80 -1.43
Cholamandalam Financial Holdings Ltd. 1764.2 1716 -48.20 -2.73
CIE Automotive India Ltd. 477.45 477.35 -0.10 -0.02
City Union Bank Ltd. 254.2 251.35 -2.85 -1.12
Clean Science And Technology Ltd. 861.45 845.45 -16.00 -1.86
Cochin Shipyard Ltd. 1716.5 1684.8 -31.70 -1.85
Coforge Ltd. 1375.2 1344.7 -30.50 -2.22
Cohance Lifesciences Ltd. 478.95 477.7 -1.25 -0.26
Colgate-Palmolive (India) Ltd. 2139 2128.1 -10.90 -0.51
Computer Age Management Services Ltd. 815.7 807 -8.70 -1.07
Concord Biotech Ltd. 1198.8 1170 -28.80 -2.40
Container Corporation Of India Ltd. 530 520 -10.00 -1.89
Coromandel International Ltd. 1866.2 1853.4 -12.80 -0.69
Craftsman Automation Ltd. 8806 8770 -36.00 -0.41
CreditAccess Grameen Ltd. 1480.8 1444 -36.80 -2.49
CRISIL Ltd. 4090 4063.1 -26.90 -0.66
Crompton Greaves Consumer Electricals Ltd. 290.2 287.1 -3.10 -1.07
CSB Bank Ltd. 352.45 347.7 -4.75 -1.35
Cummins India Ltd. 5238.5 5222.5 -16.00 -0.31
Cyient Ltd. 919.75 899.2 -20.55 -2.23
Data Patterns (India) Ltd. 4142 4074 -68.00 -1.64
DCM Shriram Ltd. 1234 1214.2 -19.80 -1.60
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1277.8 1248.8 -29.00 -2.27
Deepak Nitrite Ltd. 1863.6 1845 -18.60 -1.00
Delhivery Ltd. 479.15 478.35 -0.80 -0.17
Devyani International Ltd. 116.04 113.46 -2.58 -2.22
Dixon Technologies (India) Ltd. 10772 10458 -314.00 -2.91
DOMS Industries Ltd. 2330.8 2292.5 -38.30 -1.64
Dr. Lal Pathlabs Ltd. 1652.4 1629 -23.40 -1.42
E.I.D. - Parry (India) Ltd. 819.9 818.9 -1.00 -0.12
Easy Trip Planners Ltd. 7.68 7.59 -0.09 -1.17
eClerx Services Ltd. 1688 1636.8 -51.20 -3.03
EIH Ltd. 326.45 320.85 -5.60 -1.72
Elecon Engineering Company Ltd. 529.25 518.75 -10.50 -1.98
Elgi Equipments Ltd. 541.75 537.2 -4.55 -0.84
Emami Ltd. 444.55 439.95 -4.60 -1.03
Emcure Pharmaceuticals Ltd. 1678 1675.8 -2.20 -0.13
Emmvee Photovoltaic Power Ltd. 276.55 273.6 -2.95 -1.07
Endurance Technologies Ltd. 2628.9 2619.4 -9.50 -0.36
Engineers India Ltd. 248.4 248.25 -0.15 -0.06
EPL Ltd. 236.75 235.25 -1.50 -0.63
Eris Lifesciences Ltd. 1376.4 1375.7 -0.70 -0.05
Escorts Kubota Ltd. 2966.7 2961.1 -5.60 -0.19
Exide Industries Ltd. 352.7 352.35 -0.35 -0.10
Fine Organic Industries Ltd. 4634 4614.3 -19.70 -0.43
Finolex Cables Ltd. 1132.55 1129 -3.55 -0.31
Finolex Industries Ltd. 174.58 173.09 -1.49 -0.85
Firstsource Solutions Ltd. 260.96 254.61 -6.35 -2.43
Five-Star Business Finance Ltd. 469.65 465.1 -4.55 -0.97
Fortis Healthcare Ltd. 974.15 970.05 -4.10 -0.42
FSN E-Commerce Ventures Ltd. 270.25 264.6 -5.65 -2.09
Garden Reach Shipbuilders & Engineers Ltd. 2941.6 2895.2 -46.40 -1.58
General Insurance Corporation of India 391.05 389.45 -1.60 -0.41
Gillette India Ltd. 7951.5 7898 -53.50 -0.67
Gland Pharma Ltd. 1919.1 1891.3 -27.80 -1.45
Glaxosmithkline Pharmaceuticals Ltd. 2436.2 2428.5 -7.70 -0.32
Glenmark Pharmaceuticals Ltd. 2347.3 2315.8 -31.50 -1.34
Global Health Ltd. 1239.2 1234.8 -4.40 -0.36
GMM Pfaudler Ltd. 891.35 885.6 -5.75 -0.65
GMR Airports Ltd. 98.1 96.55 -1.55 -1.58
Go Digit General Insurance Ltd. 312.9 310.65 -2.25 -0.72
Godawari Power And Ispat Ltd. 293 289.05 -3.95 -1.35
Godrej Agrovet Ltd. 582.65 579.95 -2.70 -0.46
Godrej Industries Ltd. 1146.05 1138.5 -7.55 -0.66
Godrej Properties Ltd. 1794.3 1765.2 -29.10 -1.62
GR Infraprojects Ltd. 994.9 952.05 -42.85 -4.31
Granules India Ltd. 755.6 747.8 -7.80 -1.03
Gravita India Ltd. 1777 1752.4 -24.60 -1.38
Gujarat Ambuja Exports Ltd. 167.1 164.63 -2.47 -1.48
Gujarat Fluorochemicals Ltd. 3737.3 3670.6 -66.70 -1.78
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 485 479.9 -5.10 -1.05
Gujarat Pipavav Port Ltd. 157.13 155.27 -1.86 -1.18
Gujarat State Fertilizers & Chemicals Ltd. 170.88 169.75 -1.13 -0.66
Happiest Minds Technologies Ltd. 380.3 367.45 -12.85 -3.38
HBL Engineering Ltd. 829.7 821.65 -8.05 -0.97
HDFC Asset Management Company Ltd. 2747.2 2709 -38.20 -1.39
Hero MotoCorp Ltd. 5228.5 5196 -32.50 -0.62
Hexaware Technologies Ltd. 502.25 496.85 -5.40 -1.08
Himadri Speciality Chemical Ltd. 615.95 614.25 -1.70 -0.28
Hindustan Petroleum Corporation Ltd. 377.8 366.55 -11.25 -2.98
Home First Finance Company India Ltd. 1171.3 1135.3 -36.00 -3.07
Honasa Consumer Ltd. 352.95 351.65 -1.30 -0.37
Honeywell Automation India Ltd. 29340 29120 -220.00 -0.75
Housing & Urban Development Corporation Ltd. 228.29 224.99 -3.30 -1.45
ICICI Prudential Life Insurance Company Ltd. 565.6 556.2 -9.40 -1.66
IDBI Bank Ltd. 73.25 71.96 -1.29 -1.76
IDFC First Bank Ltd. 69.22 68.87 -0.35 -0.51
IIFL Finance Ltd. 462.35 456 -6.35 -1.37
Indegene Ltd. 543 535.8 -7.20 -1.33
Indiamart Intermesh Ltd. 2065 2031.1 -33.90 -1.64
Indian Energy Exchange Ltd. 130.71 130.2 -0.51 -0.39
Indian Overseas Bank 34.29 33.99 -0.30 -0.87
Indian Railway Catering And Tourism Corporation Ltd. 556.8 548.25 -8.55 -1.54
Indian Renewable Energy Development Agency Ltd. 130.68 128.71 -1.97 -1.51
Indigo Paints Ltd. 971 944.2 -26.80 -2.76
Indraprastha Gas Ltd. 160.69 159.48 -1.21 -0.75
Indus Towers Ltd. 410.65 408.8 -1.85 -0.45
Inox India Ltd. 1458.3 1448.3 -10.00 -0.69
Intellect Design Arena Ltd. 760.35 731.6 -28.75 -3.78
International Gemological Institute Ltd. 343.85 337.5 -6.35 -1.85
Inventurus Knowledge Solutions Ltd. 1741 1711.6 -29.40 -1.69
Ipca Laboratories Ltd. 1535 1519.9 -15.10 -0.98
IRB Infrastructure Developers Ltd. 21.31 21.02 -0.29 -1.36
Ircon International Ltd. 152.31 149.79 -2.52 -1.65
ITC Hotels Ltd. 159.37 157.75 -1.62 -1.02
ITI Ltd. 293.15 290.2 -2.95 -1.01
Jai Balaji Industries Ltd. 86.18 85.2 -0.98 -1.14
Jaiprakash Power Ventures Ltd. 18.43 18.21 -0.22 -1.19
JB Chemicals & Pharmaceuticals Ltd. 2209.2 2170.8 -38.40 -1.74
Jindal Saw Ltd. 238.08 237.7 -0.38 -0.16
Jindal Stainless Ltd. 741.3 734.1 -7.20 -0.97
JK Cement Ltd. 5465 5448.5 -16.50 -0.30
JK Lakshmi Cement Ltd. 683.15 670.55 -12.60 -1.84
JK Tyre & Industries Ltd. 395.55 391.3 -4.25 -1.07
JM Financial Ltd. 140.93 138.4 -2.53 -1.80
JSW Dulux Ltd. 3045.2 2962.6 -82.60 -2.71
JSW Energy Ltd. 556.65 528.55 -28.10 -5.05
JSW Holdings Ltd. 12534 12428 -106.00 -0.85
JSW Infrastructure Ltd. 287.35 276 -11.35 -3.95
Jubilant FoodWorks Ltd. 460.5 454.55 -5.95 -1.29
Jubilant Ingrevia Ltd. 740.45 726.2 -14.25 -1.92
Jubilant Pharmova Ltd. 997.65 985.25 -12.40 -1.24
Jupiter Wagons Ltd. 290.25 284.5 -5.75 -1.98
Just Dial Ltd. 537.8 526.5 -11.30 -2.10
Jyothy Labs Ltd. 237.2 226.15 -11.05 -4.66
Jyoti CNC Automation Ltd. 746.55 741.5 -5.05 -0.68
K.P.R. Mill Ltd. 937.6 936.15 -1.45 -0.15
Kajaria Ceramics Ltd. 1095.5 1087 -8.50 -0.78
Kalpataru Projects International Ltd. 1262.1 1255.5 -6.60 -0.52
Kalyan Jewellers India Ltd. 385.2 375.35 -9.85 -2.56
Kansai Nerolac Paints Ltd. 217.34 216.08 -1.26 -0.58
Karur Vysya Bank Ltd. 296.8 285.95 -10.85 -3.66
Kaynes Technology India Ltd. 4364.3 4208.7 -155.60 -3.57
KEC International Ltd. 582 568.5 -13.50 -2.32
KFin Technologies Ltd. 890.8 875.5 -15.30 -1.72
Kirloskar Oil Engines Ltd. 1660 1635.6 -24.40 -1.47
KPIT Technologies Ltd. 733.45 710.05 -23.40 -3.19
Krishna Institute of Medical Sciences Ltd 777.85 767.7 -10.15 -1.30
KSB Ltd. 884.5 866.2 -18.30 -2.07
L&T Finance Ltd. 295 291.7 -3.30 -1.12
L&T Technology Services Ltd. 3788.4 3687.1 -101.30 -2.67
Latent View Analytics Ltd. 308.85 303.15 -5.70 -1.85
Laxmi Organic Industries Ltd. 165.96 163.89 -2.07 -1.25
Leela Palaces Hotels & Resorts Ltd. 413.95 410.85 -3.10 -0.75
Lemon Tree Hotels Ltd. 115.84 114.21 -1.63 -1.41
LIC Housing Finance Ltd. 585.6 576.55 -9.05 -1.55
Linde India Ltd. 7741 7684 -57.00 -0.74
Lodha Developers Ltd. 931.1 911.4 -19.70 -2.12
Lupin Ltd. 2255.9 2242.9 -13.00 -0.58
Mahanagar Gas Ltd. 1106.4 1084 -22.40 -2.02
Maharashtra Scooters Ltd. 12477 12400 -77.00 -0.62
Mahindra & Mahindra Financial Services Ltd. 337.05 330.7 -6.35 -1.88
Mahindra Holidays & Resorts India Ltd. 234.73 232 -2.73 -1.16
Mahindra Lifespace Developers Ltd. 332.95 332.75 -0.20 -0.06
Manappuram Finance Ltd. 305.45 302.5 -2.95 -0.97
Mangalore Refinery And Petrochemicals Ltd. 160.33 157.6 -2.73 -1.70
Mankind Pharma Ltd. 2468.8 2444.9 -23.90 -0.97
Mastek Ltd. 1658.6 1619.1 -39.50 -2.38
Max Financial Services Ltd. 1695.5 1676.5 -19.00 -1.12
Max Healthcare Institute Ltd. 1037.95 1037.5 -0.45 -0.04
Mazagon Dock Shipbuilders Ltd. 2565.8 2535.2 -30.60 -1.19
Medplus Health Services Ltd. 875.75 868.15 -7.60 -0.87
Meesho Ltd. 194.15 189.28 -4.87 -2.51
Metro Brands Ltd. 1034.2 1025.9 -8.30 -0.80
Metropolis Healthcare Ltd. 559.9 535.8 -24.10 -4.30
Minda Corporation Ltd. 528.6 522 -6.60 -1.25
MMTC Ltd. 66.7 65.07 -1.63 -2.44
Motherson Sumi Wiring India Ltd. 41.61 41.08 -0.53 -1.27
Motilal Oswal Financial Services Ltd. 860.7 850.05 -10.65 -1.24
Mphasis Ltd. 2201.2 2152.3 -48.90 -2.22
MRF Ltd. 128910 127705 -1205.00 -0.93
Muthoot Finance Ltd. 3438.2 3403.1 -35.10 -1.02
Narayana Hrudayalaya Ltd. 1886.4 1871.9 -14.50 -0.77
Natco Pharma Ltd. 1206 1202.1 -3.90 -0.32
Nava Ltd. 730.4 727 -3.40 -0.47
Navin Fluorine International Ltd. 7071.5 7028.5 -43.00 -0.61
NBCC (India) Ltd. 95.7 94.54 -1.16 -1.21
NCC Ltd. 166.71 165.75 -0.96 -0.58
Netweb Technologies India Ltd. 4295.2 4168.2 -127.00 -2.96
Network 18 Media & Investments Ltd. 33.36 32.95 -0.41 -1.23
Neuland Laboratories Ltd. 17550 17271 -279.00 -1.59
NHPC Ltd. 79.19 78.69 -0.50 -0.63
Nippon Life India Asset Management Ltd. 1065.6 1057 -8.60 -0.81
Niva Bupa Health Insurance Company Ltd. 84.31 83.75 -0.56 -0.66
NLC India Ltd. 329.7 325.1 -4.60 -1.40
Nuvama Wealth Management Ltd. 1598.8 1567.7 -31.10 -1.95
Nuvoco Vistas Corporation Ltd. 327.7 323.15 -4.55 -1.39
Olectra Greentech Ltd. 1370 1315 -55.00 -4.01
One97 Communications Ltd. 1196.6 1181.9 -14.70 -1.23
Onesource Specialty Pharma Ltd. 1803.4 1781.5 -21.90 -1.21
Oracle Financial Services Software Ltd. 9239.5 9180 -59.50 -0.64
Page Industries Ltd. 36245 36010 -235.00 -0.65
PB Fintech Ltd. 1642.5 1621.2 -21.30 -1.30
PCBL Chemical Ltd. 294.15 287.6 -6.55 -2.23
Persistent Systems Ltd. 5098.1 4865.3 -232.80 -4.57
Petronet LNG Ltd. 275.75 274.8 -0.95 -0.34
PG Electroplast Ltd. 510.4 506.05 -4.35 -0.85
PI Industries Ltd. 3090.8 3054.3 -36.50 -1.18
Piramal Pharma Ltd. 184.15 180.27 -3.88 -2.11
PNC Infratech Ltd. 221.91 219.43 -2.48 -1.12
Poly Medicure Ltd. 1650.8 1629.7 -21.10 -1.28
Poonawalla Fincorp Ltd. 441.95 435.9 -6.05 -1.37
Premier Energies Ltd. 1003.8 988 -15.80 -1.57
Prestige Estates Projects Ltd. 1455.5 1428.9 -26.60 -1.83
Prince Pipes and Fittings Ltd. 255.05 251.15 -3.90 -1.53
Prism Johnson Ltd. 127.63 127.17 -0.46 -0.36
Procter & Gamble Hygiene and Health Care Ltd. 9906 9880 -26.00 -0.26
PVR Inox Ltd. 1026 1009.7 -16.30 -1.59
Quess Corp Ltd. 220.45 215.43 -5.02 -2.28
Radico Khaitan Ltd. 3489.7 3476.5 -13.20 -0.38
Rail Vikas Nigam Ltd. 295.4 293 -2.40 -0.81
Railtel Corporation Of India Ltd. 333 330 -3.00 -0.90
Rajesh Exports Ltd. 116.25 112.5 -3.75 -3.23
Ramkrishna Forgings Ltd. 621.8 614.5 -7.30 -1.17
Ratnamani Metals & Tubes Ltd. 3046.2 2951.2 -95.00 -3.12
RattanIndia Enterprises Ltd. 36.31 35.65 -0.66 -1.82
Raymond Lifestyle Ltd. 762.35 758.1 -4.25 -0.56
RBL Bank Ltd. 337.5 336.8 -0.70 -0.21
Redington Ltd. 218.66 215.84 -2.82 -1.29
Restaurant Brands Asia Ltd. 67.07 66.67 -0.40 -0.60
RHI Magnesita India Ltd. 399.9 394.2 -5.70 -1.43
Rites Ltd. 222.67 219.2 -3.47 -1.56
Route Mobile Ltd. 535.55 521.4 -14.15 -2.64
Sagility Ltd. 44.96 44.55 -0.41 -0.91
Sai Life Sciences Ltd. 1126.2 1107.4 -18.80 -1.67
Sammaan Capital Ltd. 145.05 142.77 -2.28 -1.57
Sapphire Foods India Ltd. 179.74 175.58 -4.16 -2.31
Saregama India Ltd. 349.2 343.6 -5.60 -1.60
SBFC Finance Ltd. 97.4 95.51 -1.89 -1.94
SBI Cards And Payment Services Ltd. 641.5 633.6 -7.90 -1.23
Schaeffler India Ltd. 4211.6 4163.1 -48.50 -1.15
Schneider Electric Infrastructure Ltd. 1316.9 1268.2 -48.70 -3.70
Shree Renuka Sugars Ltd. 25.99 25.72 -0.27 -1.04
Shyam Metalics And Energy Ltd. 871.8 855.3 -16.50 -1.89
Signatureglobal (India) Ltd. 889.1 872 -17.10 -1.92
SJVN Ltd. 77.37 76.6 -0.77 -1.00
SKF India Ltd. 1711.5 1701.6 -9.90 -0.58
Sobha Ltd. 1414.5 1393.8 -20.70 -1.46
Solar Industries India Ltd. 16263 16070 -193.00 -1.19
Sonata Software Ltd. 298.95 282.65 -16.30 -5.45
SRF Ltd. 2798.5 2772 -26.50 -0.95
Steel Authority Of India Ltd. 180.72 179.32 -1.40 -0.77
Sterling and Wilson Renewable Energy Ltd. 212.4 210.51 -1.89 -0.89
Sumitomo Chemical India Ltd. 466.45 457.35 -9.10 -1.95
Sun Pharma Advanced Research Company Ltd. 168.45 164.96 -3.49 -2.07
Sun TV Network Ltd. 567.75 562.8 -4.95 -0.87
Sundaram Finance Ltd. 4709.8 4662.1 -47.70 -1.01
Sundram Fasteners Ltd. 833.25 828 -5.25 -0.63
Sunteck Realty Ltd. 323.65 318.65 -5.00 -1.54
Swan Corp Ltd. 340.35 335 -5.35 -1.57
Syrma SGS Technology Ltd. 1112.6 1071.95 -40.65 -3.65
Tamilnad Mercantile Bank Ltd. 681.45 668.35 -13.10 -1.92
Tanla Platforms Ltd. 549.5 543.2 -6.30 -1.15
Tata Communications Ltd. 1571.5 1557.6 -13.90 -0.88
Tata Elxsi Ltd. 4245.1 4145.4 -99.70 -2.35
Tata Investment Corporation Ltd. 697.75 689.7 -8.05 -1.15
Tata Technologies Ltd. 631 622.6 -8.40 -1.33
Tata Teleservices (Maharashtra) Ltd. 42.98 42.59 -0.39 -0.91
The Federal Bank Ltd. 292.45 290.5 -1.95 -0.67
The Fertilisers And Chemicals Travancore Ltd. 883.5 876.85 -6.65 -0.75
The Great Eastern Shipping Company Ltd. 1582.3 1562.3 -20.00 -1.26
The India Cements Ltd. 397.85 394.4 -3.45 -0.87
The Indian Hotels Company Ltd. 661.3 652.85 -8.45 -1.28
The Jammu & Kashmir Bank Ltd. 136.92 134.21 -2.71 -1.98
The New India Assurance Company Ltd. 163.13 161.28 -1.85 -1.13
The Phoenix Mills Ltd. 1810.9 1771.4 -39.50 -2.18
The Ramco Cements Ltd. 950.5 950.45 -0.05 -0.01
Thermax Ltd. 4545.1 4509 -36.10 -0.79
Timken India Ltd. 3619 3603.5 -15.50 -0.43
Titagarh Rail Systems Ltd. 815.3 799.55 -15.75 -1.93
Torrent Power Ltd. 1680.9 1669 -11.90 -0.71
Transformers & Rectifiers (India) Ltd. 313.75 311.15 -2.60 -0.83
Trident Ltd. 26.01 25.72 -0.29 -1.11
Triveni Engineering & Industries Ltd. 391.9 390.55 -1.35 -0.34
Triveni Turbine Ltd. 582.05 578.5 -3.55 -0.61
TVS Supply Chain Solutions Ltd. 119.08 115.1 -3.98 -3.34
UCO Bank 26.36 26.07 -0.29 -1.10
Ujjivan Small Finance Bank Ltd. 59.08 58.19 -0.89 -1.51
UNO Minda Ltd. 1173.1 1155.5 -17.60 -1.50
UPL Ltd. 669 645.7 -23.30 -3.48
Usha Martin Ltd. 477.65 467.2 -10.45 -2.19
UTI Asset Management Company Ltd. 987.5 973.4 -14.10 -1.43
V-Guard Industries Ltd. 332.15 330.35 -1.80 -0.54
Vaibhav Global Ltd. 227.04 223.22 -3.82 -1.68
Vedant Fashions Ltd. 468.6 461.15 -7.45 -1.59
Vijaya Diagnostic Centre Ltd. 1342.6 1274 -68.60 -5.11
Vishal Mega Mart Ltd. 122 121.05 -0.95 -0.78
Vodafone Idea Ltd. 12.18 11.86 -0.32 -2.63
Waaree Energies Ltd. 3208.8 3198.9 -9.90 -0.31
Whirlpool Of India Ltd. 910 895.15 -14.85 -1.63
Wockhardt Ltd. 1625.6 1583 -42.60 -2.62
Zee Entertainment Enterprises Ltd. 90.37 89.8 -0.57 -0.63
Zensar Technologies Ltd. 524.05 507.55 -16.50 -3.15

Market Stats

Advances
84
Declines
368
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1105.1 1115.3 1097.5 1115.3 1103 -12.30 -1.10 98398 10.85 1318 395.1 2026-05-12 10:24:55
3M India Ltd. 3MINDIA 31675 31700 31420 31680 31585 -95.00 -0.30 529 1.67 40856.5 21300.45 2026-05-12 10:24:54
Aarti Industries Ltd. AARTIIND 487 489.3 479.35 487.45 482.8 -4.65 -0.95 208858 10.08 924.4 338.05 2026-05-12 10:24:54
Aavas Financiers Ltd. AAVAS 1398.2 1402.4 1387.9 1404.9 1397.9 -7.00 -0.50 10895 1.52 2339.35 1060.4 2026-05-12 10:24:54
Abbott India Ltd. ABBOTINDIA 28000 28000 26800 27795 27255 -540.00 -1.94 8544 23.29 37000 17325 2026-05-12 10:24:49
ACC Ltd. ACC 1354 1370 1345.1 1357.9 1365.9 8.00 0.59 30907 4.22 2844 1251.7 2026-05-12 10:24:55
Action Construction Equipment Ltd. ACE 921.65 933 897.25 921.65 912.45 -9.20 -1.00 123117 11.23 1695 217.8 2026-05-12 10:24:54
Aditya Birla Capital Ltd. ABCAPITAL 352.45 354 347.55 352.95 350.95 -2.00 -0.57 387975 13.62 375.95 105.3 2026-05-12 10:04:57
Aditya Birla Fashion and Retail Ltd. ABFRL 64.9 64.9 63.63 64.99 64.17 -0.82 -1.26 812308 5.21 364.4 53.51 2026-05-12 10:04:51
Aditya Birla Lifestyle Brands Ltd. ABLBL 107.65 108.06 105.11 107.66 105.59 -2.07 -1.92 246428 2.60 2026-05-12 10:04:57
Aditya Birla Real Estate Ltd. ABREL 1371.8 1386.8 1315.5 1378 1320 -58.00 -4.21 131784 17.40 3140 588 2026-05-12 10:24:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1059.3 1068.2 1047.6 1059.3 1055 -4.30 -0.41 25583 2.70 1123.5 307 2026-05-12 10:24:55
Aegis Logistics Ltd. AEGISLOG 691.35 692 668.4 686.8 676 -10.80 -1.57 134824 9.11 1015.55 246.6 2026-05-12 10:24:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 211 211 205.25 212.38 206.5 -5.88 -2.77 168987 3.49 2026-05-12 10:04:56
Aether Industries Ltd. AETHER 1205 1205 1166.6 1200.7 1183.4 -17.30 -1.44 119912 14.19 1275.1 725 2026-05-12 10:24:54
Afcons Infrastructure Ltd. AFCONS 351.05 359.05 336.1 326.65 339.15 12.50 3.83 6574748 222.98 2026-05-12 10:04:58
Affle 3i Ltd. AFFLE 1648 1650.9 1592.1 1637.5 1608.4 -29.10 -1.78 299337 48.15 2185.9 866.5 2026-05-12 10:24:54
AIA Engineering Ltd. AIAENG 3905 3905.5 3823.6 3905.6 3829.9 -75.70 -1.94 6171 2.36 4949.95 2383.5 2026-05-12 10:24:54
Ajanta Pharma Ltd. AJANTPHARM 3051 3081.9 3042.5 3064.2 3057.2 -7.00 -0.23 26146 7.99 3485 1111.6 2026-05-12 10:24:54
Akums Drugs & Pharmaceuticals Ltd. AKUMS 543.05 546.9 535.95 538.75 539.45 0.70 0.13 78502 4.23 2026-05-12 10:04:57
Alembic Pharmaceuticals Ltd. APLLTD 791.95 795.2 779.7 789.2 783 -6.20 -0.79 20259 1.59 1303.9 462.3 2026-05-12 10:04:57
Alkem Laboratories Ltd. ALKEM 5624 5624 5545 5599.5 5568.5 -31.00 -0.55 6851 3.81 6439.9 2855 2026-05-12 10:24:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1638 1644.9 1600 1645.8 1632.5 -13.30 -0.81 18956 3.09 3199 1212 2026-05-12 10:24:49
Allcargo Logistics Ltd. ALLCARGO 9.68 9.68 9.35 9.74 9.5 -0.24 -2.46 1894119 1.80 495 7.11 2026-05-12 10:24:54
Alok Industries Ltd. ALOKINDS 14.05 14.05 13.71 14.06 13.88 -0.18 -1.28 1689128 2.34 39.05 10.1 2026-05-12 10:24:55
Amara Raja Energy & Mobility Ltd. ARE&M 867 871.65 849.95 868.9 854.1 -14.80 -1.70 150887 12.89 1775.95 479.15 2026-05-12 10:24:55
Amber Enterprises India Ltd. AMBER 8539 8610.5 8420 8539.5 8473 -66.50 -0.78 73220 62.04 8974 1762.5 2026-05-12 10:24:59
Anand Rathi Wealth Ltd. ANANDRATHI 3580.2 3616.9 3560.2 3580.2 3565.5 -14.70 -0.41 19413 6.92 4646 639.5 2026-05-12 10:24:54
Angel One Ltd. ANGELONE 315.65 315.95 303.25 317.2 306.25 -10.95 -3.45 3315734 101.54 3896 208.63 2026-05-12 10:24:55
Anupam Rasayan India Ltd. ANURAS 1365 1377.9 1353.3 1361.1 1374 12.90 0.95 113540 15.60 1415 570 2026-05-12 10:24:38
Apar Industries Ltd. APARINDS 12800 12998 12730 12843 12882 39.00 0.30 27876 35.91 12998 1153 2026-05-12 10:24:54
APL Apollo Tubes Ltd. APLAPOLLO 1953 1962 1907.1 1949.8 1911.6 -38.20 -1.96 103336 19.75 2301.4 941 2026-05-12 10:04:57
Apollo Tyres Ltd. APOLLOTYRE 405.65 409 401.5 405.7 402.4 -3.30 -0.81 193802 7.80 584.9 225.45 2026-05-12 10:24:54
Aptus Value Housing Finance India Ltd. APTUS 285 285.95 272.95 287 274.8 -12.20 -4.25 663362 18.23 401.65 193.03 2026-05-12 10:24:55
Archean Chemical Industries Ltd. ACI 595.7 612.75 576.3 623.75 608.5 -15.25 -2.44 290886 17.70 837.7 408.35 2026-05-12 10:24:54
Asahi India Glass Ltd. ASAHIINDIA 835 835.1 812.25 830.55 815.9 -14.65 -1.76 24055 1.96 1074 419.65 2026-05-12 10:24:55
Ashok Leyland Ltd. ASHOKLEY 160.8 161.47 158.74 161.52 159.04 -2.48 -1.54 4101471 65.23 264.65 114.96 2026-05-12 10:24:55
Aster DM Healthcare Ltd. ASTERDM 735.7 741.95 732.85 739.85 735.85 -4.00 -0.54 72131 5.31 770 200.6 2026-05-12 10:24:55
Astral Ltd. ASTRAL 1565 1579.6 1551.6 1572.1 1569 -3.10 -0.20 68756 10.79 2454 1232.3 2026-05-12 10:24:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8600 8600.5 8441 8579.5 8475.5 -104.00 -1.21 713 0.60 10691 2911 2026-05-12 10:22:51
Atul Ltd. ATUL 6870 6905 6804 6892 6862 -30.00 -0.44 29323 20.12 9812.9 4752 2026-05-12 10:24:55
AU Small Finance Bank Ltd. AUBANK 1020.6 1022.4 1005.3 1021.4 1012 -9.40 -0.92 266208 26.94 1079.55 478.35 2026-05-12 10:04:58
Aurobindo Pharma Ltd. AUROPHARMA 1486.6 1494.9 1478.6 1486.6 1490 3.40 0.23 266777 39.75 1592 397.2 2026-05-12 10:24:59
Authum Investment & Infrastructure Ltd. AIIL 500 504.85 497 502.75 497.4 -5.35 -1.06 56570 2.81 2026-05-12 10:04:57
Avanti Feeds Ltd. AVANTIFEED 1404.5 1444 1382.2 1404.5 1398 -6.50 -0.46 180610 25.25 1593.8 321.1 2026-05-12 10:24:55
AWL Agri Business Ltd. AWL 205 205.6 201.2 204.93 202.1 -2.83 -1.38 341947 6.91 841.7 171.19 2026-05-12 10:24:55
Balaji Amines Ltd. BALAMINES 1408.6 1434.9 1380 1414.4 1403.9 -10.50 -0.74 54646 7.67 3844 968.1 2026-05-12 10:24:59
Balkrishna Industries Ltd. BALKRISIND 2181.9 2205 2154.2 2181.9 2164 -17.90 -0.82 24875 5.38 3375 1796.3 2026-05-12 10:24:55
Balrampur Chini Mills Ltd. BALRAMCHIN 525.25 533 525 525.4 531.35 5.95 1.13 166666 8.86 691.8 307.3 2026-05-12 10:24:55
Bandhan Bank Ltd. BANDHANBNK 200 203.8 199.25 201.23 203.3 2.07 1.03 5049107 102.65 314.8 128.16 2026-05-12 10:24:54
Bank Of India BANKINDIA 143.01 143.98 140.96 143.86 143.5 -0.36 -0.25 3823497 54.87 178.36 45.85 2026-05-12 10:24:55
Bank Of Maharashtra MAHABANK 81 82.45 80.66 81.42 81.5 0.08 0.10 4760066 38.79 85.9 16.9 2026-05-12 10:24:58
BASF India Ltd. BASF 3856.3 3893.1 3815 3872.9 3845.5 -27.40 -0.71 5823 2.24 8750 2193 2026-05-12 10:24:55
Bata India Ltd. BATAINDIA 711.7 714.95 702.25 711.7 709.7 -2.00 -0.28 16217 1.15 1989 605 2026-05-12 10:24:55
Bayer CropScience Ltd. BAYERCROP 4489.1 4534.2 4453.7 4489.1 4523.5 34.40 0.77 2319 1.05 7196.85 3920.45 2026-05-12 10:24:44
BEML Ltd. BEML 1894.9 1909.9 1861.1 1910.7 1876.4 -34.30 -1.80 70534 13.23 5488 1128 2026-05-12 10:24:38
Bharat Dynamics Ltd. BDL 1393 1405.5 1368.8 1401.3 1378 -23.30 -1.66 315558 43.48 2958 785.75 2026-05-12 10:24:55
Bharat Forge Ltd. BHARATFORG 1999 1999 1962.2 1987 1971 -16.00 -0.81 179002 35.28 2044 677.35 2026-05-12 10:24:54
Bharat Heavy Electricals Ltd. BHEL 397.1 407.2 396.7 401.35 404.7 3.35 0.83 4450404 180.11 408.9 51.35 2026-05-12 10:24:59
Bikaji Foods International Ltd. BIKAJI 660.45 663.85 646 660.45 649.15 -11.30 -1.71 17858 1.16 1007.95 303 2026-05-12 10:24:55
Biocon Ltd. BIOCON 392.9 403.8 392.25 390.45 402.25 11.80 3.02 3744347 150.62 424.95 191.55 2026-05-12 10:24:59
Birla Corporation Ltd. BIRLACORPN 1062.65 1077.4 1046.9 1062.65 1071.15 8.50 0.80 69614 7.46 1802 769.6 2026-05-12 10:24:55
Birlasoft Ltd. BSOFT 354.5 354.5 333.65 355.9 338.45 -17.45 -4.90 851584 28.82 861.85 250.25 2026-05-12 10:24:55
BLS International Services Ltd. BLS 281.1 284.85 275.45 284.9 278.2 -6.70 -2.35 283356 7.88 521.8 110.075 2026-05-12 10:24:55
Blue Dart Express Ltd. BLUEDART 5258.5 5260.5 5165 5258.5 5217 -41.50 -0.79 5065 2.64 9640 4683 2026-05-12 10:24:44
Blue Jet Healthcare Ltd. BLUEJET 474 475.6 458.8 474.6 461.05 -13.55 -2.86 74865 3.45 2026-05-12 10:04:58
Blue Star Ltd. BLUESTARCO 1651.4 1699 1651.4 1661.1 1683.9 22.80 1.37 399957 67.35 2417 493.5 2026-05-12 10:24:54
Bombay Burmah Trading Corporation Ltd. BBTC 1510 1523.9 1489.2 1509.4 1500.9 -8.50 -0.56 17833 2.68 2975 781.05 2026-05-12 10:24:55
Borosil Renewables Ltd. BORORENEW 550.4 557.95 544 549.9 550.15 0.25 0.05 177554 9.77 721 374.4 2026-05-12 10:24:55
Brainbees Solutions Ltd. FIRSTCRY 229 230.5 224.36 229.51 228.78 -0.73 -0.32 166634 3.81 2026-05-12 10:04:54
Brigade Enterprises Ltd. BRIGADE 749.5 749.5 730.05 749.65 732 -17.65 -2.35 49499 3.62 1453.1 430.7 2026-05-12 10:24:54
BSE Ltd. BSE 3918 3958.9 3875 3918 3888.7 -29.30 -0.75 1251653 486.73 7588 406.2 2026-05-12 10:04:56
Campus Activewear Ltd. CAMPUS 246.81 246.81 243.02 247.21 244.58 -2.63 -1.06 34554 0.85 639.3 210 2026-05-12 10:24:55
Can Fin Homes Ltd. CANFINHOME 856.1 862.85 843.05 855.3 852.5 -2.80 -0.33 59291 5.05 964.9 452 2026-05-12 10:24:55
Caplin Point Laboratories Ltd. CAPLIPOINT 1835 1854.8 1811 1853.3 1825.9 -27.40 -1.48 17133 3.13 2641 575 2026-05-12 10:24:55
Capri Global Capital Ltd. CGCL 191 191.83 185.55 191.1 187.07 -4.03 -2.11 349038 6.53 1049 150.51 2026-05-12 10:04:57
Carborundum Universal Ltd. CARBORUNIV 1008.05 1028.7 1008.05 1039 1025 -14.00 -1.35 52295 5.36 1841.15 735.2 2026-05-12 10:24:50
Castrol India Ltd. CASTROLIND 182.5 183.2 181.83 182.75 182.32 -0.43 -0.24 396236 7.22 284.4 107.4 2026-05-12 10:24:55
CCL Products (India) Ltd. CCL 1099.2 1135 1089 1099.2 1133.1 33.90 3.08 93611 10.61 1217.5 412.1 2026-05-12 10:24:55
CE Info Systems Ltd. MAPMYINDIA 1041.05 1064.7 1015.9 1077 1049.05 -27.95 -2.60 507230 53.21 2747.85 795 2026-05-12 10:24:57
Ceat Ltd. CEATLTD 3280 3287.7 3220 3270.6 3235 -35.60 -1.09 41761 13.51 4438 1324.2 2026-05-12 10:24:54
Cello World Ltd. CELLO 413.75 417.25 406.35 412.75 409.85 -2.90 -0.70 20043 0.82 2026-05-12 10:04:52
Central Bank Of India CENTRALBK 35.44 35.69 35.2 35.64 35.41 -0.23 -0.65 1208666 4.28 76.9 17.65 2026-05-12 10:24:55
Central Depository Services (India) Ltd. CDSL 1216 1225 1206 1226.8 1209 -17.80 -1.45 546880 66.12 2989 880.9 2026-05-12 10:04:56
Century Plyboards (India) Ltd. CENTURYPLY 775 777.7 767.25 778.85 770.4 -8.45 -1.08 7703 0.59 935 436 2026-05-12 10:24:38
Cera Sanitaryware Ltd. CERA 6152 6215 5956 6152 6182 30.00 0.49 16244 10.04 10789.95 4461.1 2026-05-12 10:24:55
CESC Ltd. CESC 181 183.99 180.1 182.01 182.7 0.69 0.38 742122 13.56 212.49 62.1 2026-05-12 10:24:55
CG Power and Industrial Solutions Ltd. CGPOWER 858.15 863.75 847.7 858.1 848.7 -9.40 -1.10 761377 64.62 886.8 212.1 2026-05-12 10:24:54
Chalet Hotels Ltd. CHALET 777 780.4 763 781.1 767.7 -13.40 -1.72 13905 1.07 1082 303.95 2026-05-12 10:24:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 452.3 452.3 443 452.3 446.85 -5.45 -1.20 165380 7.39 742.2 248.4 2026-05-12 10:24:54
Chemplast Sanmar Ltd. CHEMPLASTS 240 242.5 233 242.11 235.72 -6.39 -2.64 65804 1.55 633.9 211.03 2026-05-12 10:24:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1055.9 1057.8 1041 1051.4 1043.7 -7.70 -0.73 242975 25.36 1275 186.6 2026-05-12 10:24:55
Choice International Ltd. CHOICEIN 680 682.5 672.05 683.35 673.55 -9.80 -1.43 53341 3.59 860.5 211.5 2026-05-12 10:24:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1772 1779 1705.1 1764.2 1716 -48.20 -2.73 13621 2.34 2231.6 511.3 2026-05-12 10:04:58
CIE Automotive India Ltd. CIEINDIA 473 478.3 468.05 477.45 477.35 -0.10 -0.02 90823 4.34 622.4 250.45 2026-05-12 10:24:56
City Union Bank Ltd. CUB 254.2 254.9 249.65 254.2 251.35 -2.85 -1.12 279932 7.04 324.1 119.5 2026-05-12 10:24:55
Clean Science And Technology Ltd. CLEAN 853 869.85 841.1 861.45 845.45 -16.00 -1.86 66403 5.61 1980 652 2026-05-12 10:24:55
Cochin Shipyard Ltd. COCHINSHIP 1715 1718.1 1680 1716.5 1684.8 -31.70 -1.85 503560 84.84 2979.45 329.1 2026-05-12 10:04:57
Coforge Ltd. COFORGE 1373.4 1373.4 1323 1375.2 1344.7 -30.50 -2.22 2073387 278.81 10026.8 1008.1 2026-05-12 10:24:59
Cohance Lifesciences Ltd. COHANCE 481 485.9 463.5 478.95 477.7 -1.25 -0.26 447368 21.37 1360 266.7 2026-05-12 10:24:59
Colgate-Palmolive (India) Ltd. COLPAL 2139.9 2152.4 2121 2139 2128.1 -10.90 -0.51 63002 13.41 3890 1434.6 2026-05-12 10:24:59
Computer Age Management Services Ltd. CAMS 809 818.45 803.65 815.7 807 -8.70 -1.07 407268 32.87 5367.5 611.4 2026-05-12 10:24:54
Concord Biotech Ltd. CONCORDBIO 1200.6 1203.9 1163.6 1198.8 1170 -28.80 -2.40 46834 5.48 2026-05-12 10:24:56
Container Corporation Of India Ltd. CONCOR 527.35 529.65 517.65 530 520 -10.00 -1.89 726515 37.78 1180 421.45 2026-05-12 10:24:55
Coromandel International Ltd. COROMANDEL 1880 1880 1839.3 1866.2 1853.4 -12.80 -0.69 70281 13.03 2718.9 838 2026-05-12 10:24:55
Craftsman Automation Ltd. CRAFTSMAN 8868 9054 8675 8806 8770 -36.00 -0.41 77877 68.30 9738 2502.3 2026-05-12 10:24:55
CreditAccess Grameen Ltd. CREDITACC 1492 1496.7 1442.3 1480.8 1444 -36.80 -2.49 192402 27.78 1790.75 750.2 2026-05-12 10:24:55
CRISIL Ltd. CRISIL 4079 4104.5 4051 4090 4063.1 -26.90 -0.66 5107 2.08 6950 2725 2026-05-12 10:24:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 290 290.2 285 290.2 287.1 -3.10 -1.07 804305 23.09 484 217.4 2026-05-12 10:24:54
CSB Bank Ltd. CSBBANK 352.45 354.7 342.2 352.45 347.7 -4.75 -1.35 190084 6.61 574.4 198 2026-05-12 10:24:55
Cummins India Ltd. CUMMINSIND 5265 5265 5174 5238.5 5222.5 -16.00 -0.31 97959 51.16 5470.5 1103.8 2026-05-12 10:24:55
Cyient Ltd. CYIENT 919.95 921.95 891.25 919.75 899.2 -20.55 -2.23 132223 11.89 2381 723.8 2026-05-12 10:24:55
Dalmia Bharat Ltd. DALBHARAT 1772.2 1791 1760.6 1772.2 1787.3 15.10 0.85 203239 36.32 2488.9 1476.05 2026-05-12 10:24:57
Data Patterns (India) Ltd. DATAPATTNS 4115.1 4145.3 4062.6 4142 4074 -68.00 -1.64 166755 67.94 4303 816.1 2026-05-12 10:24:57
DCM Shriram Ltd. DCMSHRIRAM 1210.6 1231.9 1198.7 1234 1214.2 -19.80 -1.60 30215 3.67 1502.3 730.2 2026-05-12 10:24:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1270 1270 1235 1277.8 1248.8 -29.00 -2.27 116297 14.52 1778.6 461 2026-05-12 10:24:54
Deepak Nitrite Ltd. DEEPAKNTR 1854.4 1855.7 1783.5 1863.6 1845 -18.60 -1.00 105711 19.50 3169 1280 2026-05-12 10:04:56
Delhivery Ltd. DELHIVERY 475 482.6 472.65 479.15 478.35 -0.80 -0.17 499108 23.87 621.95 236.53 2026-05-12 10:24:58
Devyani International Ltd. DEVYANI 115.45 116.34 112.93 116.04 113.46 -2.58 -2.22 372946 4.23 227.5 91.55 2026-05-12 10:24:59
Dixon Technologies (India) Ltd. DIXON 10744 10744 10426 10772 10458 -314.00 -2.91 203648 212.98 19148.9 2553 2026-05-12 10:04:55
DOMS Industries Ltd. DOMS 2310 2317.2 2281.6 2330.8 2292.5 -38.30 -1.64 17773 4.07 2026-05-12 10:04:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1641 1658.7 1612.9 1652.4 1629 -23.40 -1.42 67266 10.96 3653.95 1272.6 2026-05-12 10:24:53
E.I.D. - Parry (India) Ltd. EIDPARRY 817.5 823.6 811 819.9 818.9 -1.00 -0.12 37308 3.06 1246.8 433.2 2026-05-12 10:24:57
Easy Trip Planners Ltd. EASEMYTRIP 7.68 7.75 7.51 7.68 7.59 -0.09 -1.17 3280511 2.49 73.5 5.77 2026-05-12 10:24:59
eClerx Services Ltd. ECLERX 1695 1695 1626.1 1688 1636.8 -51.20 -3.03 73859 12.09 4995 1221 2026-05-12 10:24:59
EIH Ltd. EIHOTEL 327 328.95 320 326.45 320.85 -5.60 -1.72 37795 1.21 502.2 150.35 2026-05-12 10:24:55
Elecon Engineering Company Ltd. ELECON 528 531.6 513.7 529.25 518.75 -10.50 -1.98 205579 10.66 1409 317.4 2026-05-12 10:24:54
Elgi Equipments Ltd. ELGIEQUIP 540 540.9 531.75 541.75 537.2 -4.55 -0.84 54276 2.92 798.95 357.95 2026-05-12 10:24:58
Emami Ltd. EMAMILTD 442 443.45 438 444.55 439.95 -4.60 -1.03 59114 2.60 860 340.55 2026-05-12 10:24:54
Emcure Pharmaceuticals Ltd. EMCURE 1679.9 1679.9 1661.7 1678 1675.8 -2.20 -0.13 15502 2.60 2026-05-12 10:04:56
Emmvee Photovoltaic Power Ltd. EMMVEE 277.4 279 271.7 276.55 273.6 -2.95 -1.07 783860 21.45 2026-05-12 10:04:54
Endurance Technologies Ltd. ENDURANCE 2636 2678.7 2617.4 2628.9 2619.4 -9.50 -0.36 44464 11.65 3079.9 1179 2026-05-12 10:04:54
Engineers India Ltd. ENGINERSIN 248.4 249.75 245.6 248.4 248.25 -0.15 -0.06 1009436 25.06 303.9 62.4 2026-05-12 10:24:59
EPL Ltd. EPL 236.5 236.8 231.11 236.75 235.25 -1.50 -0.63 172381 4.06 289.9 147 2026-05-12 10:24:48
Equitas Small Finance Bank Ltd. EQUITASBNK 69.6 71.23 69.49 69.8 70.57 0.77 1.10 978474 6.91 116.5 42.85 2026-05-12 10:24:59
Eris Lifesciences Ltd. ERIS 1376.4 1385 1366.8 1376.4 1375.7 -0.70 -0.05 13152 1.81 1910 551.3 2026-05-12 10:04:55
Escorts Kubota Ltd. ESCORTS 2974 2981.2 2922 2966.7 2961.1 -5.60 -0.19 39640 11.74 4420 1645 2026-05-12 10:24:59
Exide Industries Ltd. EXIDEIND 350.15 353.2 348.05 352.7 352.35 -0.35 -0.10 710008 25.02 620.35 152.7 2026-05-12 10:24:58
FDC Ltd. FDC 380.4 385.2 377.05 380.4 381 0.60 0.16 30590 1.17 658.85 245.25 2026-05-12 10:24:59
Fine Organic Industries Ltd. FINEORG 4634 4650.1 4593.6 4634 4614.3 -19.70 -0.43 1769 0.82 7328.75 3407 2026-05-12 10:24:38
Finolex Cables Ltd. FINCABLES 1129.55 1140 1115.1 1132.55 1129 -3.55 -0.31 172839 19.51 1700 424.8 2026-05-12 10:24:58
Finolex Industries Ltd. FINPIPE 173.65 174.48 171.61 174.58 173.09 -1.49 -0.85 66780 1.16 355.9 121.5 2026-05-12 10:24:54
Firstsource Solutions Ltd. FSL 260.95 262.7 253 260.96 254.61 -6.35 -2.43 1152544 29.34 422.3 96.25 2026-05-12 10:24:59
Five-Star Business Finance Ltd. FIVESTAR 473.15 473.15 461.2 469.65 465.1 -4.55 -0.97 195442 9.09 943.75 338.15 2026-05-12 10:24:59
Fortis Healthcare Ltd. FORTIS 979.9 982.95 966.05 974.15 970.05 -4.10 -0.42 438074 42.50 1104.3 245.5 2026-05-12 10:24:57
FSN E-Commerce Ventures Ltd. NYKAA 268.85 271.2 264.5 270.25 264.6 -5.65 -2.09 476848 12.62 285.6 114.25 2026-05-12 10:24:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2926.9 2941 2875 2941.6 2895.2 -46.40 -1.58 482808 139.78 3538.4 252.25 2026-05-12 10:24:58
GE Vernova T&D India Ltd. GVT&D 4430 4564.3 4412.9 4432.9 4511.1 78.20 1.76 173435 78.24 4849 98.55 2026-05-12 10:24:59
General Insurance Corporation of India GICRE 387 392.7 387 391.05 389.45 -1.60 -0.41 68236 2.66 525.5 117.4 2026-05-12 10:24:58
Gillette India Ltd. GILLETTE 7920.5 7984.5 7880.5 7951.5 7898 -53.50 -0.67 3963 3.13 11500 4135.25 2026-05-12 10:24:52
Gland Pharma Ltd. GLAND 1920 1928 1884.8 1919.1 1891.3 -27.80 -1.45 23578 4.46 2607 861 2026-05-12 10:24:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2436.2 2449.5 2407.4 2436.2 2428.5 -7.70 -0.32 14553 3.53 3515.7 1227 2026-05-12 10:24:52
Glenmark Pharmaceuticals Ltd. GLENMARK 2340.9 2340.9 2310.2 2347.3 2315.8 -31.50 -1.34 71732 16.61 2474 361.4 2026-05-12 10:24:58
Global Health Ltd. MEDANTA 1239.2 1240.4 1213.2 1239.2 1234.8 -4.40 -0.36 158853 19.62 1513.9 390.55 2026-05-12 10:24:54
GMM Pfaudler Ltd. GMMPFAUDLR 887 891.2 875 891.35 885.6 -5.75 -0.65 9652 0.85 2110 784 2026-05-12 10:24:52
GMR Airports Ltd. GMRAIRPORT 97.58 98.3 95.68 98.1 96.55 -1.55 -1.58 2761846 26.67 110.36 33.35 2026-05-12 10:24:58
Go Digit General Insurance Ltd. GODIGIT 315.5 315.5 307.1 312.9 310.65 -2.25 -0.72 17757 0.55 2026-05-12 10:04:44
Godawari Power And Ispat Ltd. GPIL 292.4 294.75 288.3 293 289.05 -3.95 -1.35 663532 19.18 1223.95 145.75 2026-05-12 10:24:54
Godfrey Phillips India Ltd. GODFRYPHLP 2385 2411 2350.7 2392.1 2406.1 14.00 0.59 222239 53.47 11465 1047 2026-05-12 10:24:58
Godrej Agrovet Ltd. GODREJAGRO 580 584.3 573.9 582.65 579.95 -2.70 -0.46 31572 1.83 876.7 390.85 2026-05-12 10:24:43
Godrej Industries Ltd. GODREJIND 1135 1148.4 1109.75 1146.05 1138.5 -7.55 -0.66 48053 5.47 1390 395 2026-05-12 10:24:59
Godrej Properties Ltd. GODREJPROP 1788 1791.8 1755.5 1794.3 1765.2 -29.10 -1.62 216794 38.27 3402.7 1005 2026-05-12 10:24:59
GR Infraprojects Ltd. GRINFRA 913.6 970 913.6 994.9 952.05 -42.85 -4.31 98315 9.36 1860 785 2026-05-12 10:24:54
Granules India Ltd. GRANULES 754 757.4 746.7 755.6 747.8 -7.80 -1.03 119167 8.91 761.4 267.75 2026-05-12 10:24:54
Graphite India Ltd. GRAPHITE 729.95 747.35 722.85 731.45 743 11.55 1.58 521408 38.74 764.7 251.7 2026-05-12 10:24:53
Gravita India Ltd. GRAVITA 1779 1793.6 1745 1777 1752.4 -24.60 -1.38 53497 9.37 2700 280.05 2026-05-12 10:04:55
Grindwell Norton Ltd. GRINDWELL 1785 1843.2 1784.2 1798.5 1810.7 12.20 0.68 37899 6.86 2960 1329 2026-05-12 10:24:54
Gujarat Ambuja Exports Ltd. GAEL 166 167.36 159.71 167.1 164.63 -2.47 -1.48 639446 10.53 421.2 98.72 2026-05-12 10:24:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3739.9 3749.9 3630.2 3737.3 3670.6 -66.70 -1.78 16959 6.22 4880.95 2476 2026-05-12 10:24:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 662.5 677.4 661.05 663.2 673 9.80 1.48 1347103 90.66 771.9 122.7 2026-05-12 10:24:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 484.5 484.5 474.35 485 479.9 -5.10 -1.05 87053 4.18 800 365 2026-05-12 10:24:58
Gujarat Pipavav Port Ltd. GPPL 156.99 157.26 153.92 157.13 155.27 -1.86 -1.18 281889 4.38 250.69 80.55 2026-05-12 10:04:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 169.79 170.24 166.6 170.88 169.75 -1.13 -0.66 216339 3.67 322.25 116 2026-05-12 10:24:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 380 381 364.65 380.3 367.45 -12.85 -3.38 350883 12.89 1136 330.2 2026-05-12 10:24:58
Happy Forgings Ltd. HAPPYFORGE 1422.5 1470 1422.1 1445 1449.8 4.80 0.33 29454 4.27 2026-05-12 10:04:54
HBL Engineering Ltd. HBLENGINE 825.1 834.8 814.2 829.7 821.65 -8.05 -0.97 451376 37.09 1122 74.5 2026-05-12 10:24:58
HDFC Asset Management Company Ltd. HDFCAMC 2713 2759.3 2703.9 2747.2 2709 -38.20 -1.39 320059 86.70 5934.5 1589.5 2026-05-12 10:24:59
HEG Ltd. HEG 590.5 594.8 582 591.4 592.15 0.75 0.13 324516 19.22 2743 331.25 2026-05-12 10:24:59
Hero MotoCorp Ltd. HEROMOTOCO 5230 5270 5169 5228.5 5196 -32.50 -0.62 105144 54.63 6388.5 2246 2026-05-12 10:24:58
Hexaware Technologies Ltd. HEXT 503.05 504.95 485.3 502.25 496.85 -5.40 -1.08 364831 18.13 2026-05-12 10:04:55
HFCL Ltd. HFCL 150.54 152.99 147.5 148.46 151.49 3.03 2.04 38420619 582.03 171 55.75 2026-05-12 10:04:59
Himadri Speciality Chemical Ltd. HSCL 615.5 628.6 613 615.95 614.25 -1.70 -0.28 5162628 317.11 688.7 80.2 2026-05-12 10:24:58
Hindustan Copper Ltd. HINDCOPPER 584 592.3 577.8 572.9 579.8 6.90 1.20 6338495 367.51 760.05 93.85 2026-05-12 10:24:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 370.5 373.45 363.95 377.8 366.55 -11.25 -2.98 3403252 124.75 594.8 200.05 2026-05-12 10:24:59
Hindustan Zinc Ltd. HINDZINC 647 651.5 641.8 629.1 647.7 18.60 2.96 5141784 333.03 807.7 262.65 2026-05-12 10:24:58
Hitachi Energy India Ltd. POWERINDIA 33020 33660 32900 33020 33170 150.00 0.45 25739 85.38 35095 2840.1 2026-05-12 10:04:54
Home First Finance Company India Ltd. HOMEFIRST 1165 1177.9 1133.7 1171.3 1135.3 -36.00 -3.07 77385 8.79 1519 652 2026-05-12 10:24:59
Honasa Consumer Ltd. HONASA 353 354.4 348.25 352.95 351.65 -1.30 -0.37 69892 2.46 2026-05-12 10:04:56
Honeywell Automation India Ltd. HONAUT 29340 29540 28915 29340 29120 -220.00 -0.75 848 2.47 59994 26220 2026-05-12 10:24:59
Housing & Urban Development Corporation Ltd. HUDCO 230 230.5 223.5 228.29 224.99 -3.30 -1.45 1013760 22.81 353.7 34.35 2026-05-12 10:04:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 559.25 563.7 554.8 565.6 556.2 -9.40 -1.66 134426 7.48 796.8 380.7 2026-05-12 10:04:55
IDBI Bank Ltd. IDBI 72.9 73.42 71.49 73.25 71.96 -1.29 -1.76 2310897 16.63 118.38 38.65 2026-05-12 10:24:59
IDFC First Bank Ltd. IDFCFIRSTB 69.01 69.27 68.38 69.22 68.87 -0.35 -0.51 3791148 26.11 100.7 43.05 2026-05-12 10:24:58
IIFL Finance Ltd. IIFL 459 461.95 452.4 462.35 456 -6.35 -1.37 201344 9.18 703.4 279.8 2026-05-12 10:24:57
Indegene Ltd. INDGN 543 546.15 529.15 543 535.8 -7.20 -1.33 32614 1.75 2026-05-12 10:04:31
Indiamart Intermesh Ltd. INDIAMART 2075 2079.3 2031 2065 2031.1 -33.90 -1.64 17872 3.63 3335.55 1900.1 2026-05-12 10:24:58
Indian Bank INDIANB 831.5 846.7 831.5 839.65 840.05 0.40 0.05 334934 28.14 1000.9 173 2026-05-12 10:24:59
Indian Energy Exchange Ltd. IEX 130 131.25 128.72 130.71 130.2 -0.51 -0.39 1651361 21.50 244.4 114.6 2026-05-12 10:24:58
Indian Overseas Bank IOB 34.05 34.25 33.84 34.29 33.99 -0.30 -0.87 995833 3.38 83.75 16.8 2026-05-12 10:24:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 555 557.85 545.6 556.8 548.25 -8.55 -1.54 309901 16.99 1138.9 492.65 2026-05-12 10:24:57
Indian Renewable Energy Development Agency Ltd. IREDA 130 130.87 128 130.68 128.71 -1.97 -1.51 1978438 25.46 2026-05-12 10:04:59
Indigo Paints Ltd. INDIGOPNTS 950.05 958.6 935 971 944.2 -26.80 -2.76 37273 3.52 1731.95 708.05 2026-05-12 10:24:58
Indraprastha Gas Ltd. IGL 160 161.09 157.75 160.69 159.48 -1.21 -0.75 289317 4.61 570.35 141.74 2026-05-12 10:24:58
Indus Towers Ltd. INDUSTOWER 411.8 411.85 405.15 410.65 408.8 -1.85 -0.45 1375980 56.25 481.5 135.15 2026-05-12 10:04:55
Inox India Ltd. INOXINDIA 1469 1472 1416.1 1458.3 1448.3 -10.00 -0.69 74889 10.85 2026-05-12 10:04:55
Inox Wind Ltd. INOXWIND 99.82 100.53 98.31 99.83 99.86 0.03 0.03 4009091 40.03 663 75.05 2026-05-12 10:24:59
Intellect Design Arena Ltd. INTELLECT 760.4 765 726 760.35 731.6 -28.75 -3.78 298497 21.84 1255 388.65 2026-05-12 10:24:59
International Gemological Institute Ltd. IGIL 342 345.45 337 343.85 337.5 -6.35 -1.85 71507 2.41 2026-05-12 10:04:56
Inventurus Knowledge Solutions Ltd. IKS 1741 1742 1677.8 1741 1711.6 -29.40 -1.69 39560 6.77 2026-05-12 10:04:55
Ipca Laboratories Ltd. IPCALAB 1535 1544.8 1510 1535 1519.9 -15.10 -0.98 95072 14.45 1755.9 669.8 2026-05-12 10:24:59
IRB Infrastructure Developers Ltd. IRB 21.3 21.37 20.88 21.31 21.02 -0.29 -1.36 3870446 8.14 78.15 19.81 2026-05-12 10:24:57
Ircon International Ltd. IRCON 151.25 151.8 148.25 152.31 149.79 -2.52 -1.65 1066163 15.97 351.6 38.6 2026-05-12 10:24:58
ITC Hotels Ltd. ITCHOTELS 159 159.99 156.85 159.37 157.75 -1.62 -1.02 486956 7.68 2026-05-12 10:04:54
ITI Ltd. ITI 292.75 294.05 287.5 293.15 290.2 -2.95 -1.01 140098 4.07 592.7 86.55 2026-05-12 10:24:54
Jai Balaji Industries Ltd. JAIBALAJI 86 86.74 84 86.18 85.2 -0.98 -1.14 762652 6.50 1314 35.8 2026-05-12 10:24:59
Jaiprakash Power Ventures Ltd. JPPOWER 18.2 18.34 17.85 18.43 18.21 -0.22 -1.19 21421157 39.01 27.7 5.15 2026-05-12 10:24:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2152 2189.4 2137.1 2209.2 2170.8 -38.40 -1.74 323775 70.29 3049 1260.25 2026-05-12 10:24:58
JBM Auto Ltd. JBMA 690 711.2 682.05 681.65 687 5.35 0.78 3415673 234.66 2428.35 361 2026-05-12 10:24:58
Jindal Saw Ltd. JINDALSAW 237.5 239.5 234.1 238.08 237.7 -0.38 -0.16 408405 9.71 759.9 77.45 2026-05-12 10:24:59
Jindal Stainless Ltd. JSL 741.25 745.25 730 741.3 734.1 -7.20 -0.97 56189 4.12 884 115.9 2026-05-12 10:24:59
JK Cement Ltd. JKCEMENT 5465 5494 5407.5 5465 5448.5 -16.50 -0.30 6038 3.29 7565.5 2425.25 2026-05-12 10:24:48
JK Lakshmi Cement Ltd. JKLAKSHMI 683.15 683.15 667.3 683.15 670.55 -12.60 -1.84 19076 1.28 1021.2 451.5 2026-05-12 10:24:59
JK Paper Ltd. JKPAPER 393.4 398.55 385 391.45 396.65 5.20 1.33 294850 11.70 638.75 275.75 2026-05-12 10:24:58
JK Tyre & Industries Ltd. JKTYRE 392 396.3 388 395.55 391.3 -4.25 -1.07 206888 8.10 611.9 125.05 2026-05-12 10:24:59
JM Financial Ltd. JMFINANCIL 140 140.6 136.91 140.93 138.4 -2.53 -1.80 579352 8.02 199.8 57.85 2026-05-12 10:24:58
JSW Dulux Ltd. JSWDULUX 3045.2 3070 2954 3045.2 2962.6 -82.60 -2.71 5709 1.69 4649 1885 2026-05-12 10:24:55
JSW Energy Ltd. JSWENERGY 539.75 539.75 512 556.65 528.55 -28.10 -5.05 7326434 387.24 804.9 204.65 2026-05-12 10:24:59
JSW Holdings Ltd. JSWHL 12439 12749 12251 12534 12428 -106.00 -0.85 851 1.06 27740 3461.25 2026-05-12 10:24:38
JSW Infrastructure Ltd. JSWINFRA 286.95 286.95 274.4 287.35 276 -11.35 -3.95 1283284 35.42 2026-05-12 10:04:55
Jubilant FoodWorks Ltd. JUBLFOOD 460.5 463.65 454.2 460.5 454.55 -5.95 -1.29 287490 13.07 796.75 408.8 2026-05-12 10:24:55
Jubilant Ingrevia Ltd. JUBLINGREA 735.05 737.45 722.2 740.45 726.2 -14.25 -1.92 27691 2.01 885 350.45 2026-05-12 10:24:53
Jubilant Pharmova Ltd. JUBLPHARMA 1000 1006.45 976.1 997.65 985.25 -12.40 -1.24 22476 2.21 1309.9 268.9 2026-05-12 10:24:53
Jupiter Wagons Ltd. JWL 287.25 290.35 282 290.25 284.5 -5.75 -1.98 457518 13.02 748.1 57.05 2026-05-12 10:04:55
Just Dial Ltd. JUSTDIAL 540.45 540.45 523.45 537.8 526.5 -11.30 -2.10 62226 3.28 1395 480.5 2026-05-12 10:04:56
Jyothy Labs Ltd. JYOTHYLAB 235.25 235.3 223.25 237.2 226.15 -11.05 -4.66 603403 13.65 595.85 174.55 2026-05-12 10:24:59
Jyoti CNC Automation Ltd. JYOTICNC 745 752.65 734.6 746.55 741.5 -5.05 -0.68 123225 9.14 2026-05-12 10:04:55
K.P.R. Mill Ltd. KPRMILL 938 941 931 937.6 936.15 -1.45 -0.15 31552 2.95 1389 479.45 2026-05-12 10:24:57
Kajaria Ceramics Ltd. KAJARIACER 1090.5 1097 1081.6 1095.5 1087 -8.50 -0.78 27094 2.95 1578.7 758.7 2026-05-12 10:24:58
Kalpataru Projects International Ltd. KPIL 1262.1 1270.8 1245.1 1262.1 1255.5 -6.60 -0.52 66036 8.29 1449 356 2026-05-12 10:24:59
Kalyan Jewellers India Ltd. KALYANKJIL 380.2 382.8 370.25 385.2 375.35 -9.85 -2.56 6696289 251.35 795.4 69 2026-05-12 10:24:59
Kansai Nerolac Paints Ltd. KANSAINER 215.34 216.85 215.15 217.34 216.08 -1.26 -0.58 100316 2.17 355 157.91 2026-05-12 10:24:59
Karur Vysya Bank Ltd. KARURVYSYA 296.85 297.5 285.15 296.8 285.95 -10.85 -3.66 1214964 34.74 343.45 61.5 2026-05-12 10:24:57
Kaynes Technology India Ltd. KAYNES 4342.2 4376 4190 4364.3 4208.7 -155.60 -3.57 503457 211.89 7822 666.8 2026-05-12 10:24:59
KEC International Ltd. KEC 579.15 585 565.8 582 568.5 -13.50 -2.32 372812 21.19 1313.25 386.5 2026-05-12 10:24:58
KEI Industries Ltd. KEI 5120 5176.1 5071 5120 5163.6 43.60 0.85 72688 37.53 5303 1337 2026-05-12 10:24:59
KFin Technologies Ltd. KFINTECH 887.3 892.05 872 890.8 875.5 -15.30 -1.72 318606 27.89 1641.35 272 2026-05-12 10:24:59
Kirloskar Brothers Ltd. KIRLOSBROS 1665.9 1681.2 1637 1667.9 1679.7 11.80 0.71 16203 2.72 2684 286.1 2026-05-12 10:04:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1650.1 1656.6 1570 1660 1635.6 -24.40 -1.47 52643 8.61 1765 156.3 2026-05-12 10:04:55
KNR Constructions Ltd. KNRCON 130 133.33 127.52 130.61 132.88 2.27 1.74 874549 11.62 415.4 108.65 2026-05-12 10:24:57
KPIT Technologies Ltd. KPITTECH 733 733 703.25 733.45 710.05 -23.40 -3.19 1003086 71.22 1928.7 521.05 2026-05-12 10:24:58
KRBL Ltd. KRBL 360.7 363.45 355.05 361.15 362.05 0.90 0.25 108111 3.91 495 241.25 2026-05-12 10:24:59
Krishna Institute of Medical Sciences Ltd KIMS 778.9 783 765.8 777.85 767.7 -10.15 -1.30 214434 16.46 2866.15 474.05 2026-05-12 10:24:58
KSB Ltd. KSB 880.2 884.5 860 884.5 866.2 -18.30 -2.07 39178 3.39 5300 582.25 2026-05-12 10:24:59
L&T Finance Ltd. LTF 292 295.1 289.7 295 291.7 -3.30 -1.12 555478 16.20 329.45 72 2026-05-12 10:04:54
L&T Technology Services Ltd. LTTS 3769.5 3802.2 3661.7 3788.4 3687.1 -101.30 -2.67 21095 7.78 6000 3010 2026-05-12 10:04:55
Latent View Analytics Ltd. LATENTVIEW 306.95 308.35 299 308.85 303.15 -5.70 -1.85 214643 6.51 575 248 2026-05-12 10:24:57
Laurus Labs Ltd. LAURUSLABS 1273 1277.6 1260.1 1266.8 1269.3 2.50 0.20 564845 71.70 1277.6 278.85 2026-05-12 10:04:55
Laxmi Organic Industries Ltd. LXCHEM 164.3 165.19 160.38 165.96 163.89 -2.07 -1.25 261533 4.29 395.8 107.6 2026-05-12 10:24:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 414 415.05 406.05 413.95 410.85 -3.10 -0.75 43156 1.77 2026-05-12 10:04:57
Lemon Tree Hotels Ltd. LEMONTREE 115 115.7 112.85 115.84 114.21 -1.63 -1.41 789406 9.02 180.68 66.4 2026-05-12 10:24:57
LIC Housing Finance Ltd. LICHSGFIN 585.6 590 573 585.6 576.55 -9.05 -1.55 479900 27.67 826.75 315.1 2026-05-12 10:24:58
Linde India Ltd. LINDEINDIA 7700 7770 7589.5 7741 7684 -57.00 -0.74 11016 8.46 9935.05 2933 2026-05-12 10:24:51
Lloyds Metals & Energy Ltd. LLOYDSME 1754 1775 1748.6 1743.7 1766 22.30 1.28 245326 43.32 1846 492 2026-05-12 10:24:58
Lodha Developers Ltd. LODHA 923.75 926.25 901 931.1 911.4 -19.70 -2.12 453571 41.34 1649.95 355.5 2026-05-12 10:24:59
Lupin Ltd. LUPIN 2256 2259.8 2233 2255.9 2242.9 -13.00 -0.58 235274 52.77 2494 623 2026-05-12 10:24:58
Mahanagar Gas Ltd. MGL 1108.7 1110.9 1067.5 1106.4 1084 -22.40 -2.02 51275 5.56 1988 771.4 2026-05-12 10:24:59
Maharashtra Scooters Ltd. MAHSCOOTER 12400 12442 12223 12477 12400 -77.00 -0.62 617 0.77 18462 4044.6 2026-05-12 10:24:31
Maharashtra Seamless Ltd. MAHSEAMLES 645.1 674.8 643 648.5 666.35 17.85 2.75 165517 11.03 1097 279.5 2026-05-12 10:24:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 337 337.4 330 337.05 330.7 -6.35 -1.88 427184 14.13 410 176.1 2026-05-12 10:24:59
Mahindra Holidays & Resorts India Ltd. MHRIL 234.73 235 230.3 234.73 232 -2.73 -1.16 44471 1.03 505 225 2026-05-12 10:24:43
Mahindra Lifespace Developers Ltd. MAHLIFE 337 337 330.6 332.95 332.75 -0.20 -0.06 47653 1.59 678.8 278.7 2026-05-12 10:24:58
Manappuram Finance Ltd. MANAPPURAM 305.45 307.75 301 305.45 302.5 -2.95 -0.97 546560 16.53 321.6 90.5 2026-05-12 10:04:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 161.58 161.58 155.85 160.33 157.6 -2.73 -1.70 2070614 32.63 289.25 49.25 2026-05-12 10:24:58
Mankind Pharma Ltd. MANKIND 2470 2470 2426 2468.8 2444.9 -23.90 -0.97 55552 13.58 3054.8 1242 2026-05-12 10:24:59
Mastek Ltd. MASTEK 1658.6 1659.2 1614 1658.6 1619.1 -39.50 -2.38 21261 3.44 3375 1334.2 2026-05-12 10:24:59
Max Financial Services Ltd. MFSL 1690.1 1691.2 1669.9 1695.5 1676.5 -19.00 -1.12 58062 9.73 1892.5 599.1 2026-05-12 10:24:54
Max Healthcare Institute Ltd. MAXHEALTH 1040.3 1046 1028 1037.95 1037.5 -0.45 -0.04 349329 36.24 1314.3 354.1 2026-05-12 10:04:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2548 2568.4 2514 2565.8 2535.2 -30.60 -1.19 543339 137.75 5860 278.55 2026-05-12 10:24:59
Medplus Health Services Ltd. MEDPLUS 875 878.05 862.8 875.75 868.15 -7.60 -0.87 5750 0.50 1045.3 548.25 2026-05-12 10:24:54
Meesho Ltd. MEESHO 193.89 193.99 188.91 194.15 189.28 -4.87 -2.51 4059239 76.83 2026-05-12 10:04:59
Metro Brands Ltd. METROBRAND 1034.2 1034.3 1020.6 1034.2 1025.9 -8.30 -0.80 3474 0.36 1430 736.05 2026-05-12 10:24:49
Metropolis Healthcare Ltd. METROPOLIS 552.5 554.2 515 559.9 535.8 -24.10 -4.30 450530 24.14 2318.3 412.25 2026-05-12 10:24:58
Minda Corporation Ltd. MINDACORP 525.1 533.45 518.4 528.6 522 -6.60 -1.25 23059 1.20 652 185 2026-05-12 10:04:56
MMTC Ltd. MMTC 66.7 66.89 64.62 66.7 65.07 -1.63 -2.44 850469 5.53 131.8 26.3 2026-05-12 10:24:58
Motherson Sumi Wiring India Ltd. MSUMI 41.3 41.65 40.75 41.61 41.08 -0.53 -1.27 1723829 7.08 80 35.7 2026-05-12 10:24:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 855 862.8 843.1 860.7 850.05 -10.65 -1.24 200890 17.08 2678.1 507.55 2026-05-12 10:24:57
Mphasis Ltd. MPHASIS 2175.5 2179 2122.5 2201.2 2152.3 -48.90 -2.22 249861 53.78 3237.95 1660.05 2026-05-12 10:24:59
MRF Ltd. MRF 129000 129565 127500 128910 127705 -1205.00 -0.93 1953 24.94 163600 78689.95 2026-05-12 10:24:58
MTAR Technologies Ltd. MTARTECH 6549.5 6622.5 6401.5 6520 6538 18.00 0.28 254978 166.70 6787 1155.6 2026-05-12 10:24:58
Multi Commodity Exchange Of India Ltd. MCX 3200 3256 3200 3187.9 3215.8 27.90 0.88 1476921 474.95 10516 1156 2026-05-12 10:04:59
Muthoot Finance Ltd. MUTHOOTFIN 3435 3450 3383.4 3438.2 3403.1 -35.10 -1.02 113502 38.63 4149.5 911.25 2026-05-12 10:04:55
Narayana Hrudayalaya Ltd. NH 1888 1894.4 1865 1886.4 1871.9 -14.50 -0.77 88592 16.58 2370.2 657.35 2026-05-12 10:24:58
Natco Pharma Ltd. NATCOPHARM 1210 1226.8 1191 1206 1202.1 -3.90 -0.32 272821 32.80 1639 502 2026-05-12 10:24:57
National Aluminium Company Ltd. NATIONALUM 395 403.2 394.75 393.05 399.25 6.20 1.58 2782819 111.10 445.15 66.95 2026-05-12 10:24:58
Nava Ltd. NAVA 731 733.8 720.25 730.4 727 -3.40 -0.47 203836 14.82 1347.8 177.85 2026-05-12 10:24:58
Navin Fluorine International Ltd. NAVINFLUOR 7070 7070 6973 7071.5 7028.5 -43.00 -0.61 25618 18.01 7200 2875.95 2026-05-12 10:24:57
NBCC (India) Ltd. NBCC 95.7 96.36 93.69 95.7 94.54 -1.16 -1.21 3963713 37.47 209.75 29.8 2026-05-12 10:04:59
NCC Ltd. NCC 165.87 167.37 163.5 166.71 165.75 -0.96 -0.58 559721 9.28 364.5 63.25 2026-05-12 10:24:58
Netweb Technologies India Ltd. NETWEB 4305 4338 4155.1 4295.2 4168.2 -127.00 -2.96 554676 231.20 4492 742.7 2026-05-12 10:24:59
Network 18 Media & Investments Ltd. NETWORK18 33.3 33.52 32.58 33.36 32.95 -0.41 -1.23 1049606 3.46 135.7 27.38 2026-05-12 10:24:58
Neuland Laboratories Ltd. NEULANDLAB 17501 17753 17259 17550 17271 -279.00 -1.59 35183 60.76 19747 1072.6 2026-05-12 10:24:59
NHPC Ltd. NHPC 78.85 79.38 78.01 79.19 78.69 -0.50 -0.63 3305092 26.01 118.4 33.35 2026-05-12 10:24:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1065 1069.4 1046.8 1065.6 1057 -8.60 -0.81 110813 11.71 1117.9 196.9 2026-05-12 10:24:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.58 84.88 83 84.31 83.75 -0.56 -0.66 1396776 11.70 2026-05-12 10:04:54
NLC India Ltd. NLCINDIA 330 334.5 324.15 329.7 325.1 -4.60 -1.40 1443510 46.93 336.5 65 2026-05-12 10:24:58
NMDC Ltd. NMDC 86.62 88.04 86.62 86.79 87.76 0.97 1.12 3005507 26.38 286.35 59.53 2026-05-12 10:24:57
NMDC Steel Ltd. NSLNISP 42.7 43.41 42.69 43.04 43.17 0.13 0.30 974088 4.21 73.7 29.75 2026-05-12 10:24:58
NTPC Green Energy Ltd. NTPCGREEN 107.93 109.34 106.7 107.93 108.4 0.47 0.44 2111722 22.89 2026-05-12 10:04:55
Nuvama Wealth Management Ltd. NUVAMA 1575 1598 1553.6 1598.8 1567.7 -31.10 -1.95 239857 37.60 2026-05-12 10:04:59
Nuvoco Vistas Corporation Ltd. NUVOCO 327.9 327.9 320.2 327.7 323.15 -4.55 -1.39 59917 1.94 477.5 276.25 2026-05-12 10:24:57
Oberoi Realty Ltd. OBEROIRLTY 1669 1712 1638 1634.7 1655.5 20.80 1.27 327984 54.30 2343.65 790.1 2026-05-12 10:04:59
Oil India Ltd. OIL 472 490.8 471.65 456 486.75 30.75 6.74 12304926 598.94 767.9 167.85 2026-05-12 10:24:59
Olectra Greentech Ltd. OLECTRA 1365 1374 1310.5 1370 1315 -55.00 -4.01 461508 60.69 2221.95 374.1 2026-05-12 10:24:57
One97 Communications Ltd. PAYTM 1180 1196.6 1175.9 1196.6 1181.9 -14.70 -1.23 434005 51.30 1381.8 310 2026-05-12 10:24:57
Onesource Specialty Pharma Ltd. ONESOURCE 1809.9 1814.7 1780.4 1803.4 1781.5 -21.90 -1.21 54513 9.71 2026-05-12 10:04:56
Oracle Financial Services Software Ltd. OFSS 9201 9235 9090 9239.5 9180 -59.50 -0.64 51782 47.54 13220 2883.25 2026-05-12 10:24:59
Page Industries Ltd. PAGEIND 36390 36390 35925 36245 36010 -235.00 -0.65 1810 6.52 54349.1 29805 2026-05-12 10:24:58
Patanjali Foods Ltd. PATANJALI 455 456.3 450.7 454.1 454.3 0.20 0.04 458491 20.83 2011 450.6 2026-05-12 10:24:58
PB Fintech Ltd. POLICYBZR 1640 1649.2 1617.8 1642.5 1621.2 -21.30 -1.30 142683 23.13 2246.9 356.2 2026-05-12 10:24:58
PCBL Chemical Ltd. PCBL 292.7 295 283.7 294.15 287.6 -6.55 -2.23 337210 9.70 584.4 108.7 2026-05-12 10:24:58
Persistent Systems Ltd. PERSISTENT 5073.8 5073.8 4860 5098.1 4865.3 -232.80 -4.57 159549 77.63 8900 3092.05 2026-05-12 10:04:59
Petronet LNG Ltd. PETRONET 274.75 276.5 272.25 275.75 274.8 -0.95 -0.34 439608 12.08 384.2 193.55 2026-05-12 10:24:59
PG Electroplast Ltd. PGEL 508 513.55 503.2 510.4 506.05 -4.35 -0.85 251176 12.71 4050 337 2026-05-12 10:04:59
PI Industries Ltd. PIIND 3088.8 3088.8 3012.2 3090.8 3054.3 -36.50 -1.18 37635 11.49 4804.05 2700 2026-05-12 10:04:56
Piramal Pharma Ltd. PPLPHARMA 184.15 184.63 179.64 184.15 180.27 -3.88 -2.11 1248436 22.51 307.9 61.620989325744 2026-05-12 10:24:57
PNB Housing Finance Ltd. PNBHOUSING 1072.1 1079 1064 1072.8 1074.9 2.10 0.20 112973 12.14 1202.2 286.612557384279 2026-05-12 10:04:54
PNC Infratech Ltd. PNCINFRA 221 221.18 216.1 221.91 219.43 -2.48 -1.12 118530 2.60 574.8 158.17 2026-05-12 10:24:59
Poly Medicure Ltd. POLYMED 1650.1 1655 1615.1 1650.8 1629.7 -21.10 -1.28 20194 3.29 3150 727.55 2026-05-12 10:04:56
Polycab India Ltd. POLYCAB 9115 9198 9080 9065.5 9177.5 112.00 1.24 166573 152.87 9198 2310 2026-05-12 10:24:59
Poonawalla Fincorp Ltd. POONAWALLA 443 444 434.05 441.95 435.9 -6.05 -1.37 301834 13.16 570.4 243 2026-05-12 10:24:59
Praj Industries Ltd. PRAJIND 399 404 394.65 398.2 399.05 0.85 0.21 433591 17.30 875 273 2026-05-12 10:24:58
Premier Energies Ltd. PREMIERENE 1000 1011.8 987 1003.8 988 -15.80 -1.57 232850 23.01 2026-05-12 10:04:56
Prestige Estates Projects Ltd. PRESTIGE 1455.9 1464.2 1421 1455.5 1428.9 -26.60 -1.83 108980 15.57 2074.8 391 2026-05-12 10:04:54
Prince Pipes and Fittings Ltd. PRINCEPIPE 254 256.7 250.1 255.05 251.15 -3.90 -1.53 45120 1.13 760 205 2026-05-12 10:24:58
Prism Johnson Ltd. PRSMJOHNSN 127.62 129.05 126.18 127.63 127.17 -0.46 -0.36 75504 0.96 246 98 2026-05-12 10:24:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9906 9923 9827 9906 9880 -26.00 -0.26 1375 1.36 18490 8979 2026-05-12 10:24:52
PVR Inox Ltd. PVRINOX 1045 1045 1000 1026 1009.7 -16.30 -1.59 196521 19.84 2142.95 830 2026-05-12 10:24:51
Quess Corp Ltd. QUESS 220 221.87 213.16 220.45 215.43 -5.02 -2.28 134540 2.90 875 166.3 2026-05-12 10:24:59
Radico Khaitan Ltd. RADICO 3486.4 3517.5 3463.6 3489.7 3476.5 -13.20 -0.38 112325 39.05 3591.9 908.25 2026-05-12 10:24:57
Rail Vikas Nigam Ltd. RVNL 294 296.55 290.2 295.4 293 -2.40 -0.81 1438201 42.14 647 30.55 2026-05-12 10:24:57
Railtel Corporation Of India Ltd. RAILTEL 333 335.85 325.2 333 330 -3.00 -0.90 445986 14.72 617.8 94.2 2026-05-12 10:24:57
Rainbow Children's Medicare Ltd. RAINBOW 1295.3 1302.9 1279.3 1294.5 1301.6 7.10 0.55 27914 3.63 1709.6 474.1 2026-05-12 10:24:57
Rajesh Exports Ltd. RAJESHEXPO 116.8 116.8 110.5 116.25 112.5 -3.75 -3.23 57180 0.64 1029.7 80.38 2026-05-12 10:04:44
Ramkrishna Forgings Ltd. RKFORGE 621 621 606.65 621.8 614.5 -7.30 -1.17 165404 10.16 1064.05 175.75 2026-05-12 10:24:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 126 126.63 123.58 126.12 126.19 0.07 0.06 481208 6.07 245 87.7 2026-05-12 10:24:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 3069.2 3092.2 2939.4 3046.2 2951.2 -95.00 -3.12 16846 4.97 3978.5 1701.05 2026-05-12 10:24:59
RattanIndia Enterprises Ltd. RTNINDIA 36.5 36.84 35.02 36.31 35.65 -0.66 -1.82 1074251 3.83 94.85 24.4 2026-05-12 10:04:55
Raymond Lifestyle Ltd. RAYMONDLSL 762.35 764.6 752.55 762.35 758.1 -4.25 -0.56 18295 1.39 2026-05-12 10:04:56
Raymond Ltd. RAYMOND 492 501.65 485.15 492 496.45 4.45 0.90 185523 9.21 3496 320 2026-05-12 10:24:59
RBL Bank Ltd. RBLBANK 335.2 339 333.35 337.5 336.8 -0.70 -0.21 749626 25.25 349.9 95.75 2026-05-12 10:04:54
Redington Ltd. REDINGTON 218.66 218.92 212.56 218.66 215.84 -2.82 -1.29 1047443 22.61 334.8 135 2026-05-12 10:24:57
Reliance Power Ltd. RPOWER 27.99 28.6 27.66 27.99 28.33 0.34 1.21 15652436 44.34 76.49 9.05 2026-05-12 10:24:57
Restaurant Brands Asia Ltd. RBA 66.75 67 66.3 67.07 66.67 -0.40 -0.60 889827 5.93 137.8 57.15 2026-05-12 10:24:59
RHI Magnesita India Ltd. RHIM 397.8 402.55 391.9 399.9 394.2 -5.70 -1.43 23191 0.91 892.9 323.05 2026-05-12 10:04:54
Rites Ltd. RITES 222.67 222.85 217.5 222.67 219.2 -3.47 -1.56 121557 2.66 825.95 175 2026-05-12 10:24:58
Route Mobile Ltd. ROUTE 532.9 538.1 519.45 535.55 521.4 -14.15 -2.64 117784 6.14 1942.45 410.7 2026-05-12 10:24:58
RR Kabel Ltd. RRKABEL 1928 1975.9 1915 1922 1958.4 36.40 1.89 231246 45.29 2026-05-12 10:04:59
Safari Industries (India) Ltd. SAFARI 1478.6 1518.9 1470.2 1492.4 1503.1 10.70 0.72 20168 3.03 4540 1112.35 2026-05-12 10:24:57
Sagility Ltd. SAGILITY 44.96 45.18 43.66 44.96 44.55 -0.41 -0.91 6739296 30.02 2026-05-12 10:04:54
Sai Life Sciences Ltd. SAILIFE 1121 1125.3 1095.2 1126.2 1107.4 -18.80 -1.67 92087 10.20 2026-05-12 10:04:55
Sammaan Capital Ltd. SAMMAANCAP 145 145.45 142.27 145.05 142.77 -2.28 -1.57 2614551 37.33 227.95 91.8 2026-05-12 10:04:54
Sanofi India Ltd. SANOFI 3250 3274.7 3235 3267.1 3269.8 2.70 0.08 7996 2.61 10524.95 3160 2026-05-12 10:24:49
Sapphire Foods India Ltd. SAPPHIRE 178 179.74 174.6 179.74 175.58 -4.16 -2.31 182167 3.20 1817.2 139.91 2026-05-12 10:24:59
Sarda Energy & Minerals Ltd. SARDAEN 579 582.15 571.5 579.05 579.35 0.30 0.05 89691 5.20 624 79.6 2026-05-12 10:24:57
Saregama India Ltd. SAREGAMA 349 350.85 338.95 349.2 343.6 -5.60 -1.60 86920 2.99 688.9 303.25 2026-05-12 10:24:58
SBFC Finance Ltd. SBFC 97.58 97.58 95.07 97.4 95.51 -1.89 -1.94 331689 3.17 2026-05-12 10:24:57
SBI Cards And Payment Services Ltd. SBICARD 643.55 643.6 631.1 641.5 633.6 -7.90 -1.23 457737 29.00 1028.65 615.5 2026-05-12 10:24:58
Schaeffler India Ltd. SCHAEFFLER 4181 4215.1 4156.4 4211.6 4163.1 -48.50 -1.15 7555 3.15 4951 2555.55 2026-05-12 10:24:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1313 1339 1260 1316.9 1268.2 -48.70 -3.70 33132 4.20 1370 116.2 2026-05-12 10:04:56
Shree Renuka Sugars Ltd. RENUKA 26 26.06 25.26 25.99 25.72 -0.27 -1.04 3467354 8.92 68.75 22.85 2026-05-12 10:24:51
Shyam Metalics And Energy Ltd. SHYAMMETL 878.25 884.3 843.75 871.8 855.3 -16.50 -1.89 401281 34.32 1001 254.55 2026-05-12 10:24:58
Signatureglobal (India) Ltd. SIGNATURE 882.6 896.25 865 889.1 872 -17.10 -1.92 44483 3.88 2026-05-12 10:04:58
SJVN Ltd. SJVN 77.48 77.84 75.73 77.37 76.6 -0.77 -1.00 1055409 8.08 170.5 27.9 2026-05-12 10:04:55
SKF India Ltd. SKFINDIA 1729.9 1739.9 1685.6 1711.5 1701.6 -9.90 -0.58 4460 0.76 7350 1404 2026-05-12 10:24:52
Sobha Ltd. SOBHA 1410 1410 1387.3 1414.5 1393.8 -20.70 -1.46 17438 2.43 2220 412.1 2026-05-12 10:24:53
Solar Industries India Ltd. SOLARINDS 16260 16280 15981 16263 16070 -193.00 -1.19 38488 61.85 17820 3110 2026-05-12 10:24:57
Sona BLW Precision Forgings Ltd. SONACOMS 593.65 604.6 592 593.55 595.9 2.35 0.40 1425349 84.94 768.65 380 2026-05-12 10:24:59
Sonata Software Ltd. SONATSOFTW 296.15 297.75 282.25 298.95 282.65 -16.30 -5.45 805268 22.76 1382.4 207.15 2026-05-12 10:24:57
SRF Ltd. SRF 2785 2800 2767.2 2798.5 2772 -26.50 -0.95 66042 18.31 3325 2040 2026-05-12 10:24:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 512 521.95 512 515.95 519 3.05 0.59 63303 3.29 780 327.3 2026-05-12 10:24:54
Steel Authority Of India Ltd. SAIL 179.9 180.9 176.87 180.72 179.32 -1.40 -0.77 5313088 95.27 190.5 73.2 2026-05-12 10:24:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 212 213.42 208.2 212.4 210.51 -1.89 -0.89 540792 11.38 828 148 2026-05-12 10:24:58
Sterlite Technologies Ltd. STLTECH 399 414.4 377.55 394.7 414.4 19.70 4.99 8295226 343.75 414.4 58.86 2026-05-12 10:24:57
Sumitomo Chemical India Ltd. SUMICHEM 464.15 467.1 455.15 466.45 457.35 -9.10 -1.95 49888 2.28 665 341.8 2026-05-12 10:24:59
Sun Pharma Advanced Research Company Ltd. SPARC 167 168.49 162.01 168.45 164.96 -3.49 -2.07 506768 8.36 472.8 108 2026-05-12 10:24:58
Sun TV Network Ltd. SUNTV 567.75 570.25 562.8 567.75 562.8 -4.95 -0.87 36678 2.06 921 393.8 2026-05-12 10:24:58
Sundaram Finance Ltd. SUNDARMFIN 4725 4747.7 4649.7 4709.8 4662.1 -47.70 -1.01 3687 1.72 5642 1976.25 2026-05-12 10:24:55
Sundram Fasteners Ltd. SUNDRMFAST 835 837.6 821.7 833.25 828 -5.25 -0.63 11864 0.98 1505.95 730.1 2026-05-12 10:24:59
Sunteck Realty Ltd. SUNTECK 325 325.2 316 323.65 318.65 -5.00 -1.54 83409 2.66 699 270.75 2026-05-12 10:24:57
Supreme Industries Ltd. SUPREMEIND 3639.5 3639.9 3583.1 3617.3 3626.5 9.20 0.25 14467 5.25 6460 1820 2026-05-12 10:24:59
Suzlon Energy Ltd. SUZLON 53 53.96 52.65 53.3 53.74 0.44 0.83 32059683 172.29 86.04 6.6 2026-05-12 10:24:59
Swan Corp Ltd. SWANCORP 338 340.9 332.5 340.35 335 -5.35 -1.57 141661 4.75 809.8 192.65 2026-05-12 10:04:55
Syngene International Ltd. SYNGENE 486.25 486.25 470 482.5 483.55 1.05 0.22 510697 24.69 960.6 380 2026-05-12 10:24:57
Syrma SGS Technology Ltd. SYRMA 1155 1188 1070 1112.6 1071.95 -40.65 -3.65 6729869 721.41 1188 248.1 2026-05-12 10:24:59
Tamilnad Mercantile Bank Ltd. TMB 682.05 683.6 666.7 681.45 668.35 -13.10 -1.92 95245 6.37 770 399 2026-05-12 10:24:57
Tanla Platforms Ltd. TANLA 546.5 549.5 537.4 549.5 543.2 -6.30 -1.15 138590 7.53 1317.95 365.9 2026-05-12 10:24:43
Tata Chemicals Ltd. TATACHEM 765 791.2 761 761.35 787.55 26.20 3.44 1055484 83.12 1247.35 580.3 2026-05-12 10:24:58
Tata Communications Ltd. TATACOMM 1571.5 1591.4 1545 1571.5 1557.6 -13.90 -0.88 53272 8.30 2175 1070.35 2026-05-12 10:24:59
Tata Elxsi Ltd. TATAELXSI 4219.9 4223.9 4115.7 4245.1 4145.4 -99.70 -2.35 110971 46.00 10760 3966.2 2026-05-12 10:24:59
Tata Investment Corporation Ltd. TATAINVEST 692.35 696.75 685 697.75 689.7 -8.05 -1.15 109524 7.55 11847 538.85 2026-05-12 10:24:57
Tata Technologies Ltd. TATATECH 630.3 630.3 614.55 631 622.6 -8.40 -1.33 381730 23.77 2026-05-12 10:04:54
Tata Teleservices (Maharashtra) Ltd. TTML 42.69 43 42 42.98 42.59 -0.39 -0.91 674867 2.87 149 31.22 2026-05-12 10:24:58
Techno Electric & Engineering Company Ltd. TECHNOE 1243 1258.2 1227.5 1243.2 1251.3 8.10 0.65 53056 6.64 1822 254 2026-05-12 10:24:59
Tejas Networks Ltd. TEJASNET 472 505 466.65 471.7 474.45 2.75 0.58 7759274 368.14 1495 294 2026-05-12 10:04:59
The Federal Bank Ltd. FEDERALBNK 291.55 293.65 290.3 292.45 290.5 -1.95 -0.67 1696020 49.27 302 105.2 2026-05-12 10:24:58
The Fertilisers And Chemicals Travancore Ltd. FACT 887 887.95 864 883.5 876.85 -6.65 -0.75 57776 5.07 1187 104 2026-05-12 10:24:58
The Great Eastern Shipping Company Ltd. GESHIP 1580 1584.9 1548.2 1582.3 1562.3 -20.00 -1.26 112848 17.63 1618.9 478.65 2026-05-12 10:24:57
The India Cements Ltd. INDIACEM 397.5 398.65 392.2 397.85 394.4 -3.45 -0.87 36693 1.45 485.8 167.2 2026-05-12 10:24:54
The Indian Hotels Company Ltd. INDHOTEL 674.15 674.9 646.15 661.3 652.85 -8.45 -1.28 3091997 201.86 894.9 263.35 2026-05-12 10:24:59
The Jammu & Kashmir Bank Ltd. J&KBANK 135.1 136.7 133 136.92 134.21 -2.71 -1.98 927588 12.45 152.5 26.7 2026-05-12 10:24:59
The New India Assurance Company Ltd. NIACL 165 167.28 161.1 163.13 161.28 -1.85 -1.13 723545 11.67 324.7 82.5 2026-05-12 10:24:59
The Phoenix Mills Ltd. PHOENIXLTD 1824.6 1824.6 1763.9 1810.9 1771.4 -39.50 -2.18 157936 27.98 4137 1186.4 2026-05-12 10:24:59
The Ramco Cements Ltd. RAMCOCEM 967.8 967.8 937 950.5 950.45 -0.05 -0.01 18335 1.74 1214.5 634.05 2026-05-12 10:24:55
Thermax Ltd. THERMAX 4561.6 4564.5 4401.9 4545.1 4509 -36.10 -0.79 161884 72.99 5839.95 1830.65 2026-05-12 10:24:58
Timken India Ltd. TIMKEN 3619 3624.9 3562.1 3619 3603.5 -15.50 -0.43 8143 2.93 4817.9 2202 2026-05-12 10:24:32
Titagarh Rail Systems Ltd. TITAGARH 815 818 793 815.3 799.55 -15.75 -1.93 247947 19.82 1896.95 128 2026-05-12 10:24:58
Torrent Power Ltd. TORNTPOWER 1670 1687.9 1660.9 1680.9 1669 -11.90 -0.71 51355 8.57 2037 430.85 2026-05-12 10:24:58
Transformers & Rectifiers (India) Ltd. TARIL 313.5 317.55 307 313.75 311.15 -2.60 -0.83 839249 26.11 1278 32.45 2026-05-12 10:24:58
Trident Ltd. TRIDENT 25.86 25.99 25.54 26.01 25.72 -0.29 -1.11 1950728 5.02 52.9 21.98 2026-05-12 10:24:57
Triveni Engineering & Industries Ltd. TRIVENI 390.2 395.15 387.2 391.9 390.55 -1.35 -0.34 64280 2.51 536 217.6 2026-05-12 10:24:58
Triveni Turbine Ltd. TRITURBINE 584.5 590 575 582.05 578.5 -3.55 -0.61 127018 7.35 885 188.1 2026-05-12 10:04:54
Tube Investments of India Ltd. TIINDIA 3014.3 3057.3 2979 2992.2 3007.7 15.50 0.52 51818 15.59 4810.8 2034.05 2026-05-12 10:24:59
TVS Supply Chain Solutions Ltd. TVSSCS 117 118.99 114.25 119.08 115.1 -3.98 -3.34 86667 1.00 2026-05-12 10:04:57
UCO Bank UCOBANK 26.26 26.34 25.86 26.36 26.07 -0.29 -1.10 2186564 5.70 70.65 11.3 2026-05-12 10:24:52
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.75 58.98 57.33 59.08 58.19 -0.89 -1.51 4062579 23.64 68 19.4 2026-05-12 10:24:58
Union Bank Of India UNIONBANK 162 164.95 161.55 163.81 164.48 0.67 0.41 2746844 45.18 205.49 38.3 2026-05-12 10:24:59
United Breweries Ltd. UBL 1412.5 1420.1 1391.5 1412.2 1417.9 5.70 0.40 43391 6.15 2299.7 1353.5 2026-05-12 10:24:57
UNO Minda Ltd. UNOMINDA 1168.1 1173.9 1154.4 1173.1 1155.5 -17.60 -1.50 130141 15.04 1382 435 2026-05-12 10:24:59
UPL Ltd. UPL 670.8 671.15 639.2 669 645.7 -23.30 -3.48 2030822 131.13 812.2 451.85 2026-05-12 10:24:58
Usha Martin Ltd. USHAMART 474.5 475.95 465.6 477.65 467.2 -10.45 -2.19 310924 14.53 497.1 115.2 2026-05-12 10:24:59
UTI Asset Management Company Ltd. UTIAMC 986 986 969.3 987.5 973.4 -14.10 -1.43 20284 1.97 1494.8 608 2026-05-12 10:24:59
V-Guard Industries Ltd. VGUARD 332 332 325.1 332.15 330.35 -1.80 -0.54 84346 2.79 577.45 224.95 2026-05-12 10:24:48
Vaibhav Global Ltd. VAIBHAVGBL 223.5 225.8 218.22 227.04 223.22 -3.82 -1.68 130521 2.91 542.4 174.13 2026-05-12 10:24:52
Vardhman Textiles Ltd. VTL 608.75 613 600.05 605.65 611.35 5.70 0.94 161958 9.90 647 270 2026-05-12 10:24:57
Varroc Engineering Ltd. VARROC 553 562.15 550.3 555.9 556.6 0.70 0.13 27896 1.55 716.9 239.45 2026-05-12 10:24:55
Vedant Fashions Ltd. MANYAVAR 468.65 475 453.8 468.6 461.15 -7.45 -1.59 73324 3.38 1512 329.2 2026-05-12 10:24:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1330 1330.3 1260.1 1342.6 1274 -68.60 -5.11 156637 19.96 1375 342.85 2026-05-12 10:24:57
VIP Industries Ltd. VIPIND 297 302.5 292 297.05 301.25 4.20 1.41 254416 7.66 765 248.35 2026-05-12 10:24:57
Vishal Mega Mart Ltd. VMM 122 123.1 120.64 122 121.05 -0.95 -0.78 1066979 12.92 2026-05-12 10:04:59
Vodafone Idea Ltd. IDEA 12.04 12.11 11.7 12.18 11.86 -0.32 -2.63 416033564 493.42 19.18 5.7 2026-05-12 10:24:57
Voltas Ltd. VOLTAS 1316 1348 1302.8 1306.5 1307.4 0.90 0.07 474942 62.09 1944.9 737.2 2026-05-12 10:24:59
Waaree Energies Ltd. WAAREEENER 3212 3233 3184.5 3208.8 3198.9 -9.90 -0.31 264655 84.66 2026-05-12 10:04:54
Welspun Corp Ltd. WELCORP 1330.9 1339.7 1315.2 1329.3 1335.4 6.10 0.46 130711 17.46 1342.2 177.65 2026-05-12 10:24:59
Welspun Living Ltd. WELSPUNLIV 138.43 138.43 135 136.08 137.2 1.12 0.82 758597 10.41 212.95 62 2026-05-12 10:24:57
Westlife Foodworld Ltd WESTLIFE 500 502 499 501.25 501.85 0.60 0.12 19476 0.98 1024.95 398.4 2026-05-12 10:24:41
Whirlpool Of India Ltd. WHIRLPOOL 910 914.95 888.05 910 895.15 -14.85 -1.63 65628 5.87 2449.7 756.85 2026-05-12 10:24:52
Wockhardt Ltd. WOCKPHARMA 1633.7 1638.7 1582 1625.6 1583 -42.60 -2.62 397827 62.98 1868.8 145.15 2026-05-12 10:24:57
Yes Bank Ltd. YESBANK 22.67 22.93 22.35 22.7 22.74 0.04 0.18 55187285 125.50 32.85 14.4 2026-05-12 10:24:57
Zee Entertainment Enterprises Ltd. ZEEL 90.37 90.75 89.22 90.37 89.8 -0.57 -0.63 2861448 25.70 292 68 2026-05-12 10:24:57
Zensar Technologies Ltd. ZENSARTECH 523.6 524 505.3 524.05 507.55 -16.50 -3.15 258004 13.09 984.95 201.5 2026-05-12 10:24:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14679 14923 14510 14594 14761 167.00 1.14 5610 8.28 18250 8638.55 2026-05-12 10:24:55