Select Exchange & Index:
NIFTYMIDSMALL400
21562.15
updated on: 10-Aug-2026 [09:59]
Advances - 200 |
Declines - 254 |
Unchanged - 1
Overview
| Open | 21579.85 | Prev. Close | 21546.15 |
|---|---|---|---|
| Day High | 21583.15 | 52 Week High | 21620.15 |
| Day Low | 21515.40 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36035 | 36100 | 65.00 | 0.18 |
| Aavas Financiers Ltd. | 1371.5 | 1386.4 | 14.90 | 1.09 |
| Aether Industries Ltd. | 1591.6 | 1605.2 | 13.60 | 0.85 |
| Affle 3i Ltd. | 1645.6 | 1648.4 | 2.80 | 0.17 |
| AIA Engineering Ltd. | 4776 | 4817.7 | 41.70 | 0.87 |
| Ajanta Pharma Ltd. | 3489.2 | 3500 | 10.80 | 0.31 |
| Akums Drugs & Pharmaceuticals Ltd. | 697.45 | 740 | 42.55 | 6.10 |
| Alembic Pharmaceuticals Ltd. | 830.1 | 831.4 | 1.30 | 0.16 |
| Alkem Laboratories Ltd. | 5620 | 5637 | 17.00 | 0.30 |
| Alkyl Amines Chemicals Ltd. | 1893.9 | 1894.1 | 0.20 | 0.01 |
| Allcargo Logistics Ltd. | 9.26 | 10.02 | 0.76 | 8.21 |
| Amara Raja Energy & Mobility Ltd. | 931.7 | 938 | 6.30 | 0.68 |
| Apar Industries Ltd. | 16631 | 17001 | 370.00 | 2.22 |
| Archean Chemical Industries Ltd. | 506.65 | 509.75 | 3.10 | 0.61 |
| Asahi India Glass Ltd. | 898.7 | 899.25 | 0.55 | 0.06 |
| Aster DM Quality Care Ltd. | 869.7 | 879.65 | 9.95 | 1.14 |
| Astrazeneca Pharma India Ltd. | 8191 | 8208 | 17.00 | 0.21 |
| Ather Energy Ltd. | 1481.5 | 1504.2 | 22.70 | 1.53 |
| Atul Ltd. | 6774 | 6827.5 | 53.50 | 0.79 |
| AU Small Finance Bank Ltd. | 1067 | 1070.5 | 3.50 | 0.33 |
| Aurobindo Pharma Ltd. | 1658 | 1661.6 | 3.60 | 0.22 |
| Balaji Amines Ltd. | 2029.6 | 2057.4 | 27.80 | 1.37 |
| Balkrishna Industries Ltd. | 2466.3 | 2515 | 48.70 | 1.97 |
| Balrampur Chini Mills Ltd. | 633.45 | 639 | 5.55 | 0.88 |
| Bank Of Maharashtra | 78.28 | 78.63 | 0.35 | 0.45 |
| BASF India Ltd. | 4091 | 4093.1 | 2.10 | 0.05 |
| Belrise Industries Ltd. | 248.21 | 255.6 | 7.39 | 2.98 |
| BEML Ltd. | 1787.8 | 1863.7 | 75.90 | 4.25 |
| Bharat Forge Ltd. | 2265.2 | 2266.2 | 1.00 | 0.04 |
| Bikaji Foods International Ltd. | 623.5 | 625.15 | 1.65 | 0.26 |
| Biocon Ltd. | 426.35 | 427.4 | 1.05 | 0.25 |
| Birlasoft Ltd. | 318.5 | 322.45 | 3.95 | 1.24 |
| Blue Dart Express Ltd. | 5089.5 | 5114 | 24.50 | 0.48 |
| Bombay Burmah Trading Corporation Ltd. | 1504.1 | 1511 | 6.90 | 0.46 |
| Borosil Renewables Ltd. | 548.65 | 553.35 | 4.70 | 0.86 |
| Brigade Enterprises Ltd. | 581.95 | 591.2 | 9.25 | 1.59 |
| BSE Ltd. | 3457.1 | 3486.4 | 29.30 | 0.85 |
| Can Fin Homes Ltd. | 811.3 | 814 | 2.70 | 0.33 |
| Capri Global Capital Ltd. | 230.25 | 232.77 | 2.52 | 1.09 |
| Castrol India Ltd. | 192.08 | 192.94 | 0.86 | 0.45 |
| CESC Ltd. | 163.94 | 165.22 | 1.28 | 0.78 |
| Chambal Fertilisers and Chemicals Ltd. | 450.7 | 450.8 | 0.10 | 0.02 |
| Choice International Ltd. | 841.15 | 845.7 | 4.55 | 0.54 |
| CIE Automotive India Ltd. | 410.5 | 413.15 | 2.65 | 0.65 |
| City Union Bank Ltd. | 212 | 216.01 | 4.01 | 1.89 |
| Clean Science And Technology Ltd. | 795.15 | 797.45 | 2.30 | 0.29 |
| Coforge Ltd. | 1776 | 1809.9 | 33.90 | 1.91 |
| Cohance Lifesciences Ltd. | 445.75 | 447.35 | 1.60 | 0.36 |
| Concord Biotech Ltd. | 1365 | 1398.6 | 33.60 | 2.46 |
| Craftsman Automation Ltd. | 10483 | 10500 | 17.00 | 0.16 |
| CreditAccess Grameen Ltd. | 1523.6 | 1531.8 | 8.20 | 0.54 |
| CSB Bank Ltd. | 316.95 | 320.9 | 3.95 | 1.25 |
| Cyient Ltd. | 857.5 | 861.55 | 4.05 | 0.47 |
| Data Patterns (India) Ltd. | 4380.7 | 4413.2 | 32.50 | 0.74 |
| DCM Shriram Ltd. | 1016.8 | 1020.3 | 3.50 | 0.34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1537.8 | 1540 | 2.20 | 0.14 |
| Dr. Lal Pathlabs Ltd. | 1931.6 | 1962 | 30.40 | 1.57 |
| EIH Ltd. | 306.55 | 306.95 | 0.40 | 0.13 |
| Elecon Engineering Company Ltd. | 437.85 | 438.9 | 1.05 | 0.24 |
| Emcure Pharmaceuticals Ltd. | 1978.4 | 2013.1 | 34.70 | 1.75 |
| Emmvee Photovoltaic Power Ltd. | 318.9 | 330.75 | 11.85 | 3.72 |
| Endurance Technologies Ltd. | 2904.5 | 2949.7 | 45.20 | 1.56 |
| Engineers India Ltd. | 240.6 | 244.99 | 4.39 | 1.82 |
| EPL Ltd. | 224.72 | 229.62 | 4.90 | 2.18 |
| Eris Lifesciences Ltd. | 1382.4 | 1386.1 | 3.70 | 0.27 |
| Finolex Cables Ltd. | 1024.65 | 1042.6 | 17.95 | 1.75 |
| Five-Star Business Finance Ltd. | 543.25 | 546.65 | 3.40 | 0.63 |
| Fortis Healthcare Ltd. | 955.15 | 957.55 | 2.40 | 0.25 |
| Gland Pharma Ltd. | 2601 | 2653.1 | 52.10 | 2.00 |
| Glenmark Pharmaceuticals Ltd. | 2279.1 | 2284.7 | 5.60 | 0.25 |
| Global Health Ltd. | 1455.6 | 1475.3 | 19.70 | 1.35 |
| Godfrey Phillips India Ltd. | 2286 | 2293.7 | 7.70 | 0.34 |
| Godrej Properties Ltd. | 2070 | 2073.9 | 3.90 | 0.19 |
| Granules India Ltd. | 873.85 | 874.1 | 0.25 | 0.03 |
| Graphite India Ltd. | 709.95 | 719.45 | 9.50 | 1.34 |
| Gravita India Ltd. | 1732.1 | 1749.3 | 17.20 | 0.99 |
| Gujarat Fluorochemicals Ltd. | 4518.1 | 4529.2 | 11.10 | 0.25 |
| Gujarat Mineral Development Corporation Ltd. | 582.8 | 593.05 | 10.25 | 1.76 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 535.5 | 538.6 | 3.10 | 0.58 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.22 | 161.53 | 0.31 | 0.19 |
| Happy Forgings Ltd. | 1906.2 | 1924.2 | 18.00 | 0.94 |
| HEG Ltd. | 674 | 685.15 | 11.15 | 1.65 |
| Hero MotoCorp Ltd. | 5725 | 5899.5 | 174.50 | 3.05 |
| Hexaware Technologies Ltd. | 564.6 | 565.5 | 0.90 | 0.16 |
| HFCL Ltd. | 207.98 | 211.43 | 3.45 | 1.66 |
| Himadri Speciality Chemical Ltd. | 752.65 | 757 | 4.35 | 0.58 |
| Hindustan Copper Ltd. | 536.1 | 539.15 | 3.05 | 0.57 |
| Hindustan Zinc Ltd. | 603 | 605.7 | 2.70 | 0.45 |
| Hitachi Energy India Ltd. | 32600 | 35130 | 2530.00 | 7.76 |
| Honasa Consumer Ltd. | 477.6 | 477.7 | 0.10 | 0.02 |
| Housing & Urban Development Corporation Ltd. | 201.04 | 202.05 | 1.01 | 0.50 |
| IDFC First Bank Ltd. | 84.62 | 84.94 | 0.32 | 0.38 |
| IIFL Finance Ltd. | 611.75 | 619.45 | 7.70 | 1.26 |
| Indegene Ltd. | 554.45 | 567.05 | 12.60 | 2.27 |
| Indiamart Intermesh Ltd. | 1755 | 1778.5 | 23.50 | 1.34 |
| Indigo Paints Ltd. | 1120.5 | 1143.9 | 23.40 | 2.09 |
| Indraprastha Gas Ltd. | 151.94 | 152.08 | 0.14 | 0.09 |
| Inox India Ltd. | 1954.7 | 1956.3 | 1.60 | 0.08 |
| Intellect Design Arena Ltd. | 721.35 | 724.15 | 2.80 | 0.39 |
| Jindal Saw Ltd. | 271.4 | 276.6 | 5.20 | 1.92 |
| Jindal Stainless Ltd. | 734.65 | 738.7 | 4.05 | 0.55 |
| JK Cement Ltd. | 5379.5 | 5408 | 28.50 | 0.53 |
| JSW Dulux Ltd. | 3011.7 | 3020 | 8.30 | 0.28 |
| JSW Energy Ltd. | 564.4 | 569.1 | 4.70 | 0.83 |
| JSW Infrastructure Ltd. | 335.75 | 342.95 | 7.20 | 2.14 |
| Jubilant FoodWorks Ltd. | 486.5 | 488.9 | 2.40 | 0.49 |
| Jubilant Ingrevia Ltd. | 740.25 | 740.95 | 0.70 | 0.09 |
| Jubilant Pharmova Ltd. | 932 | 944.7 | 12.70 | 1.36 |
| Jyoti CNC Automation Ltd. | 784.3 | 789.95 | 5.65 | 0.72 |
| Kajaria Ceramics Ltd. | 1167.3 | 1202.6 | 35.30 | 3.02 |
| Kalyan Jewellers India Ltd. | 606.3 | 616.15 | 9.85 | 1.62 |
| Kansai Nerolac Paints Ltd. | 212.35 | 216.61 | 4.26 | 2.01 |
| KNR Constructions Ltd. | 139.99 | 142.61 | 2.62 | 1.87 |
| KPIT Technologies Ltd. | 629.9 | 633.15 | 3.25 | 0.52 |
| KRBL Ltd. | 378.65 | 378.95 | 0.30 | 0.08 |
| Krishna Institute of Medical Sciences Ltd | 811.1 | 812.3 | 1.20 | 0.15 |
| L&T Finance Ltd. | 308 | 310.6 | 2.60 | 0.84 |
| L&T Technology Services Ltd. | 3598.7 | 3633.6 | 34.90 | 0.97 |
| Laurus Labs Ltd. | 1844.3 | 1854.9 | 10.60 | 0.57 |
| Laxmi Organic Industries Ltd. | 175.64 | 179.28 | 3.64 | 2.07 |
| Maharashtra Scooters Ltd. | 13818 | 13830 | 12.00 | 0.09 |
| Maharashtra Seamless Ltd. | 589.7 | 596.5 | 6.80 | 1.15 |
| Mahindra Holidays & Resorts India Ltd. | 229.66 | 230.13 | 0.47 | 0.20 |
| Mahindra Lifespace Developers Ltd. | 386.55 | 388.8 | 2.25 | 0.58 |
| Manappuram Finance Ltd. | 366.75 | 368.3 | 1.55 | 0.42 |
| Metro Brands Ltd. | 972.5 | 985 | 12.50 | 1.29 |
| Metropolis Healthcare Ltd. | 563.2 | 565 | 1.80 | 0.32 |
| Minda Corporation Ltd. | 721.65 | 737.95 | 16.30 | 2.26 |
| Motherson Sumi Wiring India Ltd. | 41.16 | 41.51 | 0.35 | 0.85 |
| Mphasis Ltd. | 2475 | 2505 | 30.00 | 1.21 |
| Multi Commodity Exchange Of India Ltd. | 2638 | 2648.7 | 10.70 | 0.41 |
| Muthoot Finance Ltd. | 2890 | 2925.9 | 35.90 | 1.24 |
| Natco Pharma Ltd. | 916.65 | 923.25 | 6.60 | 0.72 |
| National Aluminium Company Ltd. | 381 | 386.9 | 5.90 | 1.55 |
| Netweb Technologies India Ltd. | 4939.2 | 5047 | 107.80 | 2.18 |
| Nippon Life India Asset Management Ltd. | 1176 | 1186 | 10.00 | 0.85 |
| NMDC Ltd. | 84.92 | 86.2 | 1.28 | 1.51 |
| NMDC Steel Ltd. | 43.84 | 44.37 | 0.53 | 1.21 |
| NTPC Green Energy Ltd. | 91.5 | 91.57 | 0.07 | 0.08 |
| Oil India Ltd. | 442.8 | 451.45 | 8.65 | 1.95 |
| One97 Communications Ltd. | 1441.6 | 1496.2 | 54.60 | 3.79 |
| Onesource Specialty Pharma Ltd. | 1576 | 1608.8 | 32.80 | 2.08 |
| PCBL Chemical Ltd. | 321.9 | 326 | 4.10 | 1.27 |
| Persistent Systems Ltd. | 5475 | 5526.5 | 51.50 | 0.94 |
| Piramal Pharma Ltd. | 209.55 | 214.89 | 5.34 | 2.55 |
| PNB Housing Finance Ltd. | 1143 | 1154 | 11.00 | 0.96 |
| PNC Infratech Ltd. | 224.38 | 225.84 | 1.46 | 0.65 |
| Poly Medicure Ltd. | 1693.8 | 1746 | 52.20 | 3.08 |
| Polycab India Ltd. | 9218 | 9287 | 69.00 | 0.75 |
| Praj Industries Ltd. | 325.05 | 328.6 | 3.55 | 1.09 |
| Prince Pipes and Fittings Ltd. | 271 | 271.9 | 0.90 | 0.33 |
| Prism Johnson Ltd. | 111.56 | 111.87 | 0.31 | 0.28 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8497 | 8500 | 3.00 | 0.04 |
| Quess Corp Ltd. | 311.05 | 319.55 | 8.50 | 2.73 |
| Radico Khaitan Ltd. | 4499 | 4504.8 | 5.80 | 0.13 |
| Ramkrishna Forgings Ltd. | 726.55 | 750.85 | 24.30 | 3.34 |
| Ratnamani Metals & Tubes Ltd. | 2197.6 | 2233.9 | 36.30 | 1.65 |
| Raymond Lifestyle Ltd. | 731.8 | 734.65 | 2.85 | 0.39 |
| Raymond Ltd. | 614.95 | 626 | 11.05 | 1.80 |
| Redington Ltd. | 354.85 | 356.55 | 1.70 | 0.48 |
| RR Kabel Ltd. | 2759.5 | 2778.2 | 18.70 | 0.68 |
| Safari Industries (India) Ltd. | 1486.6 | 1505.6 | 19.00 | 1.28 |
| Sagility Ltd. | 43.67 | 44.11 | 0.44 | 1.01 |
| Sai Life Sciences Ltd. | 1365.2 | 1441 | 75.80 | 5.55 |
| Sarda Energy & Minerals Ltd. | 497.6 | 503.65 | 6.05 | 1.22 |
| Schaeffler India Ltd. | 4035.2 | 4061.5 | 26.30 | 0.65 |
| Schneider Electric Infrastructure Ltd. | 1354.8 | 1397.9 | 43.10 | 3.18 |
| Shree Renuka Sugars Ltd. | 22.17 | 22.42 | 0.25 | 1.13 |
| Signatureglobal (India) Ltd. | 802.3 | 808.4 | 6.10 | 0.76 |
| SKF India Ltd. | 1534.3 | 1539.4 | 5.10 | 0.33 |
| Sona BLW Precision Forgings Ltd. | 818.05 | 819.6 | 1.55 | 0.19 |
| Sonata Software Ltd. | 318.05 | 319.25 | 1.20 | 0.38 |
| Steel Authority Of India Ltd. | 176.58 | 179.06 | 2.48 | 1.40 |
| Sumitomo Chemical India Ltd. | 532.95 | 544.3 | 11.35 | 2.13 |
| Sundram Fasteners Ltd. | 1090.55 | 1104.4 | 13.85 | 1.27 |
| Swan Corp Ltd. | 308.05 | 308.7 | 0.65 | 0.21 |
| Syrma SGS Technology Ltd. | 1424.7 | 1492 | 67.30 | 4.72 |
| Tamilnad Mercantile Bank Ltd. | 875.95 | 883.95 | 8.00 | 0.91 |
| Tata Elxsi Ltd. | 3781 | 3797.7 | 16.70 | 0.44 |
| Tejas Networks Ltd. | 513.45 | 516.65 | 3.20 | 0.62 |
| The Ramco Cements Ltd. | 933.8 | 971.7 | 37.90 | 4.06 |
| Torrent Power Ltd. | 1350.8 | 1359 | 8.20 | 0.61 |
| Transformers & Rectifiers (India) Ltd. | 297.8 | 298.8 | 1.00 | 0.34 |
| Triveni Engineering & Industries Ltd. | 233.22 | 240.65 | 7.43 | 3.19 |
| Triveni Turbine Ltd. | 636.45 | 640.5 | 4.05 | 0.64 |
| Tube Investments of India Ltd. | 2772 | 2776.8 | 4.80 | 0.17 |
| Ujjivan Small Finance Bank Ltd. | 70.11 | 71.22 | 1.11 | 1.58 |
| Usha Martin Ltd. | 515.05 | 521 | 5.95 | 1.16 |
| UTI Asset Management Company Ltd. | 896.65 | 907.3 | 10.65 | 1.19 |
| V-Guard Industries Ltd. | 319.65 | 320.6 | 0.95 | 0.30 |
| Vardhman Textiles Ltd. | 606.75 | 609.45 | 2.70 | 0.44 |
| Varroc Engineering Ltd. | 811.2 | 825.8 | 14.60 | 1.80 |
| Vijaya Diagnostic Centre Ltd. | 1351.1 | 1387.6 | 36.50 | 2.70 |
| VIP Industries Ltd. | 315 | 320.3 | 5.30 | 1.68 |
| Vodafone Idea Ltd. | 12.73 | 12.82 | 0.09 | 0.71 |
| Welspun Corp Ltd. | 1839.8 | 1851.5 | 11.70 | 0.64 |
| Welspun Living Ltd. | 164.09 | 166.89 | 2.80 | 1.71 |
| Wockhardt Ltd. | 2021 | 2044.4 | 23.40 | 1.16 |
| Zensar Technologies Ltd. | 499 | 500.8 | 1.80 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.1 | 1166.6 | -1.50 | -0.13 |
| Aarti Industries Ltd. | 502.1 | 498.35 | -3.75 | -0.75 |
| Abbott India Ltd. | 27835 | 27750 | -85.00 | -0.31 |
| ACC Ltd. | 1362.8 | 1358.2 | -4.60 | -0.34 |
| Action Construction Equipment Ltd. | 1094.3 | 1084.8 | -9.50 | -0.87 |
| Aditya Birla Capital Ltd. | 408.05 | 407.6 | -0.45 | -0.11 |
| Aditya Birla Fashion and Retail Ltd. | 63.33 | 58.1 | -5.23 | -8.26 |
| Aditya Birla Lifestyle Brands Ltd. | 93.86 | 91.75 | -2.11 | -2.25 |
| Aditya Birla Real Estate Ltd. | 1382.8 | 1376.1 | -6.70 | -0.48 |
| Aditya Birla Sun Life AMC Ltd. | 1025.3 | 1015.9 | -9.40 | -0.92 |
| Aegis Logistics Ltd. | 1371 | 1322.4 | -48.60 | -3.54 |
| Aegis Vopak Terminals Ltd. | 285.3 | 284.45 | -0.85 | -0.30 |
| Afcons Infrastructure Ltd. | 274.25 | 265.15 | -9.10 | -3.32 |
| Alok Industries Ltd. | 11.97 | 11.93 | -0.04 | -0.33 |
| Amber Enterprises India Ltd. | 7435 | 7207 | -228.00 | -3.07 |
| Anand Rathi Wealth Ltd. | 2101.5 | 2099.4 | -2.10 | -0.10 |
| Angel One Ltd. | 292 | 289.15 | -2.85 | -0.98 |
| Anupam Rasayan India Ltd. | 1214.6 | 1212.5 | -2.10 | -0.17 |
| APL Apollo Tubes Ltd. | 1970 | 1966.1 | -3.90 | -0.20 |
| Apollo Tyres Ltd. | 445 | 439.45 | -5.55 | -1.25 |
| Aptus Value Housing Finance India Ltd. | 260.65 | 258.05 | -2.60 | -1.00 |
| Ashok Leyland Ltd. | 177.5 | 176.5 | -1.00 | -0.56 |
| Astral Ltd. | 1444 | 1434.6 | -9.40 | -0.65 |
| Authum Investment & Infrastructure Ltd. | 596.6 | 588.65 | -7.95 | -1.33 |
| Avanti Feeds Ltd. | 906.55 | 899.3 | -7.25 | -0.80 |
| AWL Agri Business Ltd. | 197.5 | 196.71 | -0.79 | -0.40 |
| Bajaj Housing Finance Ltd. | 85.79 | 85.16 | -0.63 | -0.73 |
| Bandhan Bank Ltd. | 176.02 | 175.59 | -0.43 | -0.24 |
| Bank Of India | 145 | 142.35 | -2.65 | -1.83 |
| Bata India Ltd. | 720.5 | 720.4 | -0.10 | -0.01 |
| Bayer CropScience Ltd. | 4177.2 | 4158 | -19.20 | -0.46 |
| Bharat Dynamics Ltd. | 1294 | 1287.3 | -6.70 | -0.52 |
| Bharat Heavy Electricals Ltd. | 405.2 | 402 | -3.20 | -0.79 |
| Birla Corporation Ltd. | 914.35 | 905.15 | -9.20 | -1.01 |
| BLS International Services Ltd. | 254.33 | 253.82 | -0.51 | -0.20 |
| Blue Jet Healthcare Ltd. | 593.9 | 591.75 | -2.15 | -0.36 |
| Blue Star Ltd. | 1514 | 1506 | -8.00 | -0.53 |
| Brainbees Solutions Ltd. | 214.2 | 212.52 | -1.68 | -0.78 |
| Campus Activewear Ltd. | 224.37 | 222.45 | -1.92 | -0.86 |
| Caplin Point Laboratories Ltd. | 2574.1 | 2570 | -4.10 | -0.16 |
| Carborundum Universal Ltd. | 1097 | 1086.2 | -10.80 | -0.98 |
| CCL Products (India) Ltd. | 1130 | 1129.4 | -0.60 | -0.05 |
| CE Info Systems Ltd. | 1014.3 | 1003.5 | -10.80 | -1.06 |
| Ceat Ltd. | 3723.1 | 3721.5 | -1.60 | -0.04 |
| Cello World Ltd. | 373.15 | 359 | -14.15 | -3.79 |
| Central Bank Of India | 31.36 | 31.28 | -0.08 | -0.26 |
| Central Depository Services (India) Ltd. | 1328 | 1325.9 | -2.10 | -0.16 |
| Century Plyboards (India) Ltd. | 781.95 | 776.5 | -5.45 | -0.70 |
| Cera Sanitaryware Ltd. | 6062 | 6035 | -27.00 | -0.45 |
| CG Power and Industrial Solutions Ltd. | 879 | 870.2 | -8.80 | -1.00 |
| Chalet Hotels Ltd. | 859.7 | 839.75 | -19.95 | -2.32 |
| Chemplast Sanmar Ltd. | 183.61 | 177.3 | -6.31 | -3.44 |
| Chennai Petroleum Corporation Ltd. | 1275.4 | 1242.4 | -33.00 | -2.59 |
| Cholamandalam Financial Holdings Ltd. | 1628 | 1618.5 | -9.50 | -0.58 |
| Cochin Shipyard Ltd. | 1519.7 | 1515 | -4.70 | -0.31 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2017.5 | -12.50 | -0.62 |
| Computer Age Management Services Ltd. | 787.5 | 785.9 | -1.60 | -0.20 |
| Container Corporation Of India Ltd. | 505.2 | 504.95 | -0.25 | -0.05 |
| Coromandel International Ltd. | 2069.3 | 2067 | -2.30 | -0.11 |
| CRISIL Ltd. | 4607 | 4563.4 | -43.60 | -0.95 |
| Crompton Greaves Consumer Electricals Ltd. | 249.95 | 249.7 | -0.25 | -0.10 |
| Cummins India Ltd. | 5426 | 5419.5 | -6.50 | -0.12 |
| Dalmia Bharat Ltd. | 1827.4 | 1826.5 | -0.90 | -0.05 |
| Deepak Nitrite Ltd. | 1796.5 | 1791.9 | -4.60 | -0.26 |
| Delhivery Ltd. | 473.3 | 470.8 | -2.50 | -0.53 |
| Devyani International Ltd. | 134.73 | 132.21 | -2.52 | -1.87 |
| Dixon Technologies (India) Ltd. | 14200 | 14043 | -157.00 | -1.11 |
| DOMS Industries Ltd. | 2260.6 | 2257.1 | -3.50 | -0.15 |
| E.I.D. - Parry (India) Ltd. | 805.1 | 789.15 | -15.95 | -1.98 |
| Easy Trip Planners Ltd. | 6.58 | 6.57 | -0.01 | -0.15 |
| eClerx Services Ltd. | 1769.1 | 1767.5 | -1.60 | -0.09 |
| Elgi Equipments Ltd. | 588.45 | 579.8 | -8.65 | -1.47 |
| Emami Ltd. | 412.55 | 410.25 | -2.30 | -0.56 |
| Equitas Small Finance Bank Ltd. | 75.22 | 75.2 | -0.02 | -0.03 |
| Escorts Kubota Ltd. | 3080 | 3070.1 | -9.90 | -0.32 |
| Exide Industries Ltd. | 490 | 488.45 | -1.55 | -0.32 |
| FDC Ltd. | 369.8 | 366.7 | -3.10 | -0.84 |
| Fine Organic Industries Ltd. | 5162.1 | 4993 | -169.10 | -3.28 |
| Finolex Industries Ltd. | 164.43 | 161.69 | -2.74 | -1.67 |
| Firstsource Solutions Ltd. | 279.85 | 276.45 | -3.40 | -1.21 |
| FSN E-Commerce Ventures Ltd. | 332 | 330.9 | -1.10 | -0.33 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2599 | 2571 | -28.00 | -1.08 |
| GE Vernova T&D India Ltd. | 4299 | 4211.2 | -87.80 | -2.04 |
| General Insurance Corporation of India | 357.2 | 356.6 | -0.60 | -0.17 |
| Gillette India Ltd. | 7683.5 | 7667.5 | -16.00 | -0.21 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2599.7 | 2598 | -1.70 | -0.07 |
| GMM Pfaudler Ltd. | 987.3 | 969.5 | -17.80 | -1.80 |
| GMR Airports Ltd. | 107.2 | 106.45 | -0.75 | -0.70 |
| Go Digit General Insurance Ltd. | 272.25 | 267.8 | -4.45 | -1.63 |
| Godawari Power And Ispat Ltd. | 240.61 | 232.83 | -7.78 | -3.23 |
| Godrej Agrovet Ltd. | 542.85 | 540.95 | -1.90 | -0.35 |
| Godrej Industries Ltd. | 1311.5 | 1302.8 | -8.70 | -0.66 |
| GR Infraprojects Ltd. | 870.7 | 866.55 | -4.15 | -0.48 |
| Grindwell Norton Ltd. | 2133.8 | 2103.6 | -30.20 | -1.42 |
| Gujarat Ambuja Exports Ltd. | 169.22 | 168.62 | -0.60 | -0.35 |
| Gujarat Pipavav Port Ltd. | 151.63 | 150.35 | -1.28 | -0.84 |
| Happiest Minds Technologies Ltd. | 407.7 | 403.8 | -3.90 | -0.96 |
| HBL Engineering Ltd. | 727.1 | 699.9 | -27.20 | -3.74 |
| HDFC Asset Management Company Ltd. | 2545 | 2529.7 | -15.30 | -0.60 |
| Hindustan Petroleum Corporation Ltd. | 393.05 | 392 | -1.05 | -0.27 |
| Home First Finance Company India Ltd. | 1193.8 | 1188.7 | -5.10 | -0.43 |
| Honeywell Automation India Ltd. | 37900 | 37790 | -110.00 | -0.29 |
| ICICI Prudential Life Insurance Company Ltd. | 501.05 | 492.75 | -8.30 | -1.66 |
| IDBI Bank Ltd. | 84.22 | 83.69 | -0.53 | -0.63 |
| Indian Bank | 889.5 | 887.5 | -2.00 | -0.22 |
| Indian Energy Exchange Ltd. | 127.1 | 126.66 | -0.44 | -0.35 |
| Indian Overseas Bank | 34.26 | 33.97 | -0.29 | -0.85 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 519.8 | -0.15 | -0.03 |
| Indian Renewable Energy Development Agency Ltd. | 119.8 | 118.9 | -0.90 | -0.75 |
| Indus Towers Ltd. | 386 | 373.85 | -12.15 | -3.15 |
| Inox Wind Ltd. | 78 | 74.07 | -3.93 | -5.04 |
| International Gemological Institute Ltd. | 355.8 | 355.25 | -0.55 | -0.15 |
| Inventurus Knowledge Solutions Ltd. | 1737.7 | 1735.9 | -1.80 | -0.10 |
| Ipca Laboratories Ltd. | 1735.8 | 1720.9 | -14.90 | -0.86 |
| IRB Infrastructure Developers Ltd. | 19.68 | 19.55 | -0.13 | -0.66 |
| Ircon International Ltd. | 131.25 | 129.6 | -1.65 | -1.26 |
| ITC Hotels Ltd. | 170.65 | 170.31 | -0.34 | -0.20 |
| ITI Ltd. | 282.4 | 281.6 | -0.80 | -0.28 |
| Jai Balaji Industries Ltd. | 65.61 | 64.35 | -1.26 | -1.92 |
| Jaiprakash Power Ventures Ltd. | 17.94 | 17.92 | -0.02 | -0.11 |
| JBM Auto Ltd. | 648.65 | 643.7 | -4.95 | -0.76 |
| JK Lakshmi Cement Ltd. | 565 | 563.4 | -1.60 | -0.28 |
| JK Paper Ltd. | 387.05 | 383.75 | -3.30 | -0.85 |
| JK Tyre & Industries Ltd. | 394.9 | 386.6 | -8.30 | -2.10 |
| JM Financial Ltd. | 127.46 | 126.59 | -0.87 | -0.68 |
| JSW Holdings Ltd. | 12025 | 11836 | -189.00 | -1.57 |
| Jupiter Wagons Ltd. | 260 | 258 | -2.00 | -0.77 |
| Just Dial Ltd. | 683.3 | 675 | -8.30 | -1.21 |
| Jyothy Labs Ltd. | 206.47 | 206.28 | -0.19 | -0.09 |
| K.P.R. Mill Ltd. | 1076.7 | 1068 | -8.70 | -0.81 |
| Kalpataru Projects International Ltd. | 1317.2 | 1309.2 | -8.00 | -0.61 |
| Karur Vysya Bank Ltd. | 335.55 | 333.75 | -1.80 | -0.54 |
| Kaynes Technology India Ltd. | 3856.3 | 3809.1 | -47.20 | -1.22 |
| KEC International Ltd. | 478.85 | 476.6 | -2.25 | -0.47 |
| KEI Industries Ltd. | 5600 | 5595.8 | -4.20 | -0.07 |
| KFin Technologies Ltd. | 936 | 923.35 | -12.65 | -1.35 |
| Kirloskar Brothers Ltd. | 1901.7 | 1885.9 | -15.80 | -0.83 |
| Kirloskar Oil Engines Ltd. | 2161.7 | 2115 | -46.70 | -2.16 |
| KSB Ltd. | 784.25 | 783.25 | -1.00 | -0.13 |
| Latent View Analytics Ltd. | 297.2 | 295.85 | -1.35 | -0.45 |
| Leela Palaces Hotels & Resorts Ltd. | 518 | 517.3 | -0.70 | -0.14 |
| Lemon Tree Hotels Ltd. | 111.01 | 107.29 | -3.72 | -3.35 |
| LIC Housing Finance Ltd. | 504.25 | 502.25 | -2.00 | -0.40 |
| Linde India Ltd. | 7112.5 | 7065.5 | -47.00 | -0.66 |
| Lloyds Metals & Energy Ltd. | 2101.2 | 2082.5 | -18.70 | -0.89 |
| Lodha Developers Ltd. | 1218.7 | 1216.8 | -1.90 | -0.16 |
| Lupin Ltd. | 2363.5 | 2285 | -78.50 | -3.32 |
| Mahanagar Gas Ltd. | 1139.6 | 1133.4 | -6.20 | -0.54 |
| Mahindra & Mahindra Financial Services Ltd. | 408.45 | 403 | -5.45 | -1.33 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.01 | 163.56 | -3.45 | -2.07 |
| Mankind Pharma Ltd. | 2456 | 2451.8 | -4.20 | -0.17 |
| Max Financial Services Ltd. | 1497.4 | 1480.7 | -16.70 | -1.12 |
| Max Healthcare Institute Ltd. | 1070 | 1064.5 | -5.50 | -0.51 |
| Mazagon Dock Shipbuilders Ltd. | 2514.9 | 2502.4 | -12.50 | -0.50 |
| Medplus Health Services Ltd. | 700.25 | 692.25 | -8.00 | -1.14 |
| Meesho Ltd. | 191.35 | 191.32 | -0.03 | -0.02 |
| MMTC Ltd. | 63.98 | 63.38 | -0.60 | -0.94 |
| Motilal Oswal Financial Services Ltd. | 870 | 867 | -3.00 | -0.34 |
| MRF Ltd. | 134190 | 134100 | -90.00 | -0.07 |
| MTAR Technologies Ltd. | 7085.5 | 6800 | -285.50 | -4.03 |
| Narayana Hrudayalaya Ltd. | 1885.1 | 1875.5 | -9.60 | -0.51 |
| Nava Ltd. | 581.85 | 576.75 | -5.10 | -0.88 |
| Navin Fluorine International Ltd. | 8271 | 8235 | -36.00 | -0.44 |
| NBCC (India) Ltd. | 95.33 | 94.5 | -0.83 | -0.87 |
| NCC Ltd. | 145.59 | 145.31 | -0.28 | -0.19 |
| Network 18 Media & Investments Ltd. | 29.56 | 29.13 | -0.43 | -1.45 |
| Neuland Laboratories Ltd. | 22855 | 22384 | -471.00 | -2.06 |
| NHPC Ltd. | 76.92 | 76.9 | -0.02 | -0.03 |
| Niva Bupa Health Insurance Company Ltd. | 86.19 | 85.02 | -1.17 | -1.36 |
| NLC India Ltd. | 304.4 | 289.55 | -14.85 | -4.88 |
| Nuvama Wealth Management Ltd. | 1642.7 | 1601.6 | -41.10 | -2.50 |
| Nuvoco Vistas Corporation Ltd. | 345.8 | 341.85 | -3.95 | -1.14 |
| Oberoi Realty Ltd. | 1775 | 1771.9 | -3.10 | -0.17 |
| Olectra Greentech Ltd. | 1385 | 1372.1 | -12.90 | -0.93 |
| Oracle Financial Services Software Ltd. | 11805 | 11731 | -74.00 | -0.63 |
| Page Industries Ltd. | 39900 | 39410 | -490.00 | -1.23 |
| Patanjali Foods Ltd. | 357.5 | 352.9 | -4.60 | -1.29 |
| PB Fintech Ltd. | 1604.5 | 1600.8 | -3.70 | -0.23 |
| Petronet LNG Ltd. | 280.6 | 277.5 | -3.10 | -1.10 |
| PG Electroplast Ltd. | 630.65 | 616.4 | -14.25 | -2.26 |
| PI Industries Ltd. | 2774.6 | 2748.2 | -26.40 | -0.95 |
| Poonawalla Fincorp Ltd. | 480.05 | 476.75 | -3.30 | -0.69 |
| Premier Energies Ltd. | 1047.2 | 1044.9 | -2.30 | -0.22 |
| Prestige Estates Projects Ltd. | 1584.8 | 1572.7 | -12.10 | -0.76 |
| PVR Inox Ltd. | 1156 | 1147.1 | -8.90 | -0.77 |
| Rail Vikas Nigam Ltd. | 233.38 | 230.88 | -2.50 | -1.07 |
| Railtel Corporation Of India Ltd. | 288.55 | 286.2 | -2.35 | -0.81 |
| Rainbow Children's Medicare Ltd. | 1556.7 | 1539.4 | -17.30 | -1.11 |
| Rajesh Exports Ltd. | 83.58 | 82.1 | -1.48 | -1.77 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.92 | 126.55 | -0.37 | -0.29 |
| RattanIndia Enterprises Ltd. | 31.79 | 31.47 | -0.32 | -1.01 |
| RBL Bank Ltd. | 389.8 | 387.95 | -1.85 | -0.47 |
| Reliance Infrastructure Ltd. | 76.56 | 72.74 | -3.82 | -4.99 |
| Reliance Power Ltd. | 24.34 | 23.87 | -0.47 | -1.93 |
| Restaurant Brands Asia Ltd. | 94.92 | 91.04 | -3.88 | -4.09 |
| RHI Magnesita India Ltd. | 412.8 | 409.9 | -2.90 | -0.70 |
| Rites Ltd. | 234.24 | 230.87 | -3.37 | -1.44 |
| Route Mobile Ltd. | 528.3 | 523 | -5.30 | -1.00 |
| Sammaan Capital Ltd. | 163.17 | 162 | -1.17 | -0.72 |
| Sanofi India Ltd. | 3349.4 | 3329.3 | -20.10 | -0.60 |
| Sapphire Foods India Ltd. | 224.22 | 213.79 | -10.43 | -4.65 |
| Saregama India Ltd. | 519.2 | 516.75 | -2.45 | -0.47 |
| SBFC Finance Ltd. | 94.25 | 92.8 | -1.45 | -1.54 |
| SBI Cards And Payment Services Ltd. | 659 | 654.55 | -4.45 | -0.68 |
| Shyam Metalics And Energy Ltd. | 1006.9 | 1002.8 | -4.10 | -0.41 |
| SJVN Ltd. | 67.96 | 67.67 | -0.29 | -0.43 |
| Sobha Ltd. | 1339 | 1333.2 | -5.80 | -0.43 |
| Solar Industries India Ltd. | 18650 | 18542 | -108.00 | -0.58 |
| SRF Ltd. | 2615 | 2603.4 | -11.60 | -0.44 |
| Star Health and Allied Insurance Company Ltd. | 569.85 | 556.75 | -13.10 | -2.30 |
| Sterling and Wilson Renewable Energy Ltd. | 204.93 | 204 | -0.93 | -0.45 |
| Sterlite Technologies Ltd. | 638.9 | 623.95 | -14.95 | -2.34 |
| Sun Pharma Advanced Research Company Ltd. | 213.21 | 211.46 | -1.75 | -0.82 |
| Sun TV Network Ltd. | 486.65 | 484.5 | -2.15 | -0.44 |
| Sundaram Finance Ltd. | 4604.2 | 4573 | -31.20 | -0.68 |
| Sunteck Realty Ltd. | 299.15 | 297.9 | -1.25 | -0.42 |
| Supreme Industries Ltd. | 3442 | 3414.3 | -27.70 | -0.80 |
| Suzlon Energy Ltd. | 48.15 | 47.81 | -0.34 | -0.71 |
| Syngene International Ltd. | 403.7 | 400.65 | -3.05 | -0.76 |
| Tanla Platforms Ltd. | 613.55 | 612 | -1.55 | -0.25 |
| Tata Chemicals Ltd. | 673.55 | 670.9 | -2.65 | -0.39 |
| Tata Communications Ltd. | 1755.2 | 1750.6 | -4.60 | -0.26 |
| Tata Investment Corporation Ltd. | 693.65 | 688 | -5.65 | -0.81 |
| Tata Technologies Ltd. | 872.8 | 858.5 | -14.30 | -1.64 |
| Tata Teleservices (Maharashtra) Ltd. | 39.37 | 39.08 | -0.29 | -0.74 |
| Techno Electric & Engineering Company Ltd. | 1066.25 | 1055.4 | -10.85 | -1.02 |
| The Federal Bank Ltd. | 356.25 | 356.15 | -0.10 | -0.03 |
| The Fertilisers And Chemicals Travancore Ltd. | 839.4 | 832.8 | -6.60 | -0.79 |
| The Great Eastern Shipping Company Ltd. | 1341.8 | 1324.8 | -17.00 | -1.27 |
| The India Cements Ltd. | 398.15 | 393.6 | -4.55 | -1.14 |
| The Indian Hotels Company Ltd. | 731 | 723.85 | -7.15 | -0.98 |
| The Jammu & Kashmir Bank Ltd. | 159.24 | 156.65 | -2.59 | -1.63 |
| The New India Assurance Company Ltd. | 177.11 | 175.26 | -1.85 | -1.04 |
| The Phoenix Mills Ltd. | 1895.5 | 1895.3 | -0.20 | -0.01 |
| Thermax Ltd. | 4059.9 | 4053.3 | -6.60 | -0.16 |
| Timken India Ltd. | 3351 | 3312.5 | -38.50 | -1.15 |
| Titagarh Rail Systems Ltd. | 847.45 | 833.55 | -13.90 | -1.64 |
| Trident Ltd. | 25.18 | 24.91 | -0.27 | -1.07 |
| TVS Supply Chain Solutions Ltd. | 133.79 | 133.53 | -0.26 | -0.19 |
| UCO Bank | 26.4 | 26.23 | -0.17 | -0.64 |
| Union Bank Of India | 183.6 | 183 | -0.60 | -0.33 |
| United Breweries Ltd. | 1400.3 | 1385.4 | -14.90 | -1.06 |
| UNO Minda Ltd. | 1285 | 1284.4 | -0.60 | -0.05 |
| UPL Ltd. | 573 | 569.3 | -3.70 | -0.65 |
| Vaibhav Global Ltd. | 242.95 | 239.25 | -3.70 | -1.52 |
| Vedant Fashions Ltd. | 516.9 | 515.45 | -1.45 | -0.28 |
| Vishal Mega Mart Ltd. | 108.72 | 107.76 | -0.96 | -0.88 |
| Voltas Ltd. | 1285 | 1275.6 | -9.40 | -0.73 |
| Waaree Energies Ltd. | 2717 | 2706 | -11.00 | -0.40 |
| Westlife Foodworld Ltd | 594.85 | 584.9 | -9.95 | -1.67 |
| Whirlpool Of India Ltd. | 813.15 | 804.05 | -9.10 | -1.12 |
| Yes Bank Ltd. | 22.69 | 22.59 | -0.10 | -0.44 |
| Zee Entertainment Enterprises Ltd. | 94.19 | 93.66 | -0.53 | -0.56 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2637.2 | 2610.6 | -26.60 | -1.01 |
Market Stats
Advances
200
Declines
254
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1170 | 1177.1 | 1161.7 | 1168.1 | 1166.6 | -1.50 | -0.13 | 94080 | 10.98 | 1318 | 395.1 | 2026-08-10 09:59:58 |
| 3M India Ltd. | 3MINDIA | 36280 | 36370 | 35990 | 36035 | 36100 | 65.00 | 0.18 | 441 | 1.59 | 40856.5 | 21300.45 | 2026-08-10 09:59:56 |
| Aarti Industries Ltd. | AARTIIND | 501.3 | 501.5 | 496.3 | 502.1 | 498.35 | -3.75 | -0.75 | 109668 | 5.47 | 924.4 | 338.05 | 2026-08-10 09:59:55 |
| Aavas Financiers Ltd. | AAVAS | 1378.3 | 1417.6 | 1365 | 1371.5 | 1386.4 | 14.90 | 1.09 | 35630 | 4.94 | 2339.35 | 1060.4 | 2026-08-10 09:59:55 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 27950 | 27655 | 27835 | 27750 | -85.00 | -0.31 | 770 | 2.14 | 37000 | 17325 | 2026-08-10 09:59:55 |
| ACC Ltd. | ACC | 1366 | 1367.9 | 1354 | 1362.8 | 1358.2 | -4.60 | -0.34 | 30428 | 4.13 | 2844 | 1251.7 | 2026-08-10 09:59:55 |
| Action Construction Equipment Ltd. | ACE | 1094.3 | 1094.6 | 1076.8 | 1094.3 | 1084.8 | -9.50 | -0.87 | 51156 | 5.55 | 1695 | 217.8 | 2026-08-10 09:59:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405 | 408.45 | 401 | 408.05 | 407.6 | -0.45 | -0.11 | 488064 | 19.89 | 430.7 | 105.3 | 2026-08-10 09:59:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.7 | 61.7 | 57.5 | 63.33 | 58.1 | -5.23 | -8.26 | 10483737 | 60.91 | 364.4 | 53.51 | 2026-08-10 09:59:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 93.9 | 93.9 | 91.07 | 93.86 | 91.75 | -2.11 | -2.25 | 355630 | 3.26 | 2026-08-10 09:59:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1386.1 | 1386.4 | 1368 | 1382.8 | 1376.1 | -6.70 | -0.48 | 19455 | 2.68 | 3140 | 588 | 2026-08-10 09:59:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1025.4 | 1028.4 | 1010 | 1025.3 | 1015.9 | -9.40 | -0.92 | 20724 | 2.11 | 1224.9 | 307 | 2026-08-10 09:59:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1371.4 | 1377.4 | 1312.1 | 1371 | 1322.4 | -48.60 | -3.54 | 313780 | 41.49 | 1497.8 | 246.6 | 2026-08-10 09:59:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 290 | 290 | 284.35 | 285.3 | 284.45 | -0.85 | -0.30 | 195780 | 5.57 | 2026-08-10 09:59:58 | ||
| Aether Industries Ltd. | AETHER | 1591.6 | 1624.7 | 1585.1 | 1591.6 | 1605.2 | 13.60 | 0.85 | 43678 | 7.01 | 1624.7 | 725 | 2026-08-10 09:59:56 |
| Afcons Infrastructure Ltd. | AFCONS | 270 | 271.8 | 264.3 | 274.25 | 265.15 | -9.10 | -3.32 | 570845 | 15.14 | 2026-08-10 09:59:54 | ||
| Affle 3i Ltd. | AFFLE | 1640 | 1679.6 | 1630.5 | 1645.6 | 1648.4 | 2.80 | 0.17 | 75594 | 12.46 | 2185.9 | 866.5 | 2026-08-10 09:59:59 |
| AIA Engineering Ltd. | AIAENG | 4800 | 4844.7 | 4778.3 | 4776 | 4817.7 | 41.70 | 0.87 | 4549 | 2.19 | 5180 | 2383.5 | 2026-08-10 09:59:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3499 | 3529.9 | 3485.4 | 3489.2 | 3500 | 10.80 | 0.31 | 12115 | 4.24 | 3598.8 | 1111.6 | 2026-08-10 09:59:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 710.1 | 750.55 | 703 | 697.45 | 740 | 42.55 | 6.10 | 943011 | 69.78 | 2026-08-10 09:59:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 834 | 855.9 | 828.15 | 830.1 | 831.4 | 1.30 | 0.16 | 28218 | 2.35 | 1303.9 | 462.3 | 2026-08-10 09:59:55 |
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5700 | 5615.5 | 5620 | 5637 | 17.00 | 0.30 | 24227 | 13.66 | 6439.9 | 2855 | 2026-08-10 09:59:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1895 | 1898 | 1867.2 | 1893.9 | 1894.1 | 0.20 | 0.01 | 9554 | 1.81 | 3199 | 1212 | 2026-08-10 09:59:47 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.3 | 10.42 | 9.1 | 9.26 | 10.02 | 0.76 | 8.21 | 33866839 | 33.93 | 495 | 7.11 | 2026-08-10 09:59:59 |
| Alok Industries Ltd. | ALOKINDS | 11.98 | 11.99 | 11.87 | 11.97 | 11.93 | -0.04 | -0.33 | 555440 | 0.66 | 39.05 | 10.1 | 2026-08-10 09:59:47 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 935.9 | 941.9 | 933.85 | 931.7 | 938 | 6.30 | 0.68 | 165884 | 15.56 | 1775.95 | 479.15 | 2026-08-10 09:59:55 |
| Amber Enterprises India Ltd. | AMBER | 7425 | 7427.5 | 7182 | 7435 | 7207 | -228.00 | -3.07 | 141641 | 102.08 | 8974 | 1762.5 | 2026-08-10 09:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2113 | 2135 | 2090 | 2101.5 | 2099.4 | -2.10 | -0.10 | 61585 | 12.93 | 4646 | 639.5 | 2026-08-10 09:59:55 |
| Angel One Ltd. | ANGELONE | 292 | 294 | 287.6 | 292 | 289.15 | -2.85 | -0.98 | 776599 | 22.46 | 3896 | 208.63 | 2026-08-10 09:59:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1215 | 1215.6 | 1209.5 | 1214.6 | 1212.5 | -2.10 | -0.17 | 4276 | 0.52 | 1415 | 570 | 2026-08-10 09:59:56 |
| Apar Industries Ltd. | APARINDS | 16660 | 17043 | 16376 | 16631 | 17001 | 370.00 | 2.22 | 60485 | 102.83 | 17157 | 1153 | 2026-08-10 09:59:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1974.9 | 1974.9 | 1951.7 | 1970 | 1966.1 | -3.90 | -0.20 | 50367 | 9.90 | 2301.4 | 941 | 2026-08-10 09:59:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444 | 444 | 438.95 | 445 | 439.45 | -5.55 | -1.25 | 145111 | 6.38 | 584.9 | 225.45 | 2026-08-10 09:59:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261.3 | 261.85 | 257.1 | 260.65 | 258.05 | -2.60 | -1.00 | 113793 | 2.94 | 401.65 | 193.03 | 2026-08-10 09:59:57 |
| Archean Chemical Industries Ltd. | ACI | 508.9 | 510.85 | 505.15 | 506.65 | 509.75 | 3.10 | 0.61 | 49617 | 2.53 | 837.7 | 408.35 | 2026-08-10 09:59:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 898.7 | 902.75 | 891.2 | 898.7 | 899.25 | 0.55 | 0.06 | 12307 | 1.11 | 1074 | 419.65 | 2026-08-10 09:59:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 177.5 | 177.69 | 176 | 177.5 | 176.5 | -1.00 | -0.56 | 1891407 | 33.38 | 264.65 | 114.96 | 2026-08-10 09:59:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 868.9 | 891.3 | 868 | 869.7 | 879.65 | 9.95 | 1.14 | 234215 | 20.60 | 891.3 | 200.6 | 2026-08-10 09:59:54 |
| Astral Ltd. | ASTRAL | 1445 | 1449.7 | 1433.1 | 1444 | 1434.6 | -9.40 | -0.65 | 25759 | 3.70 | 2454 | 1232.3 | 2026-08-10 09:59:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8259 | 8259 | 8165 | 8191 | 8208 | 17.00 | 0.21 | 1077 | 0.88 | 10691 | 2911 | 2026-08-10 09:59:55 |
| Ather Energy Ltd. | ATHERENERG | 1488 | 1520 | 1482.5 | 1481.5 | 1504.2 | 22.70 | 1.53 | 1233377 | 185.52 | 2026-08-10 09:59:59 | ||
| Atul Ltd. | ATUL | 6780 | 6925 | 6780 | 6774 | 6827.5 | 53.50 | 0.79 | 18752 | 12.80 | 9812.9 | 4752 | 2026-08-10 09:59:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1068.3 | 1071.9 | 1061 | 1067 | 1070.5 | 3.50 | 0.33 | 137572 | 14.73 | 1105.9 | 478.35 | 2026-08-10 09:59:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1668 | 1671.9 | 1649.6 | 1658 | 1661.6 | 3.60 | 0.22 | 360783 | 59.95 | 1671.9 | 397.2 | 2026-08-10 09:59:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 596.55 | 596.55 | 582.85 | 596.6 | 588.65 | -7.95 | -1.33 | 44077 | 2.59 | 2026-08-10 09:59:55 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 906.55 | 909.7 | 897.15 | 906.55 | 899.3 | -7.25 | -0.80 | 45307 | 4.07 | 1593.8 | 321.1 | 2026-08-10 09:59:55 |
| AWL Agri Business Ltd. | AWL | 197.95 | 197.95 | 196 | 197.5 | 196.71 | -0.79 | -0.40 | 248952 | 4.90 | 841.7 | 171.19 | 2026-08-10 09:59:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.59 | 85.75 | 84.96 | 85.79 | 85.16 | -0.63 | -0.73 | 1099080 | 9.36 | 2026-08-10 09:59:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2039 | 2065 | 1996.1 | 2029.6 | 2057.4 | 27.80 | 1.37 | 44780 | 9.21 | 3844 | 968.1 | 2026-08-10 09:59:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2482 | 2519.7 | 2475.1 | 2466.3 | 2515 | 48.70 | 1.97 | 32900 | 8.27 | 3375 | 1796.3 | 2026-08-10 09:59:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 636.95 | 647 | 634.55 | 633.45 | 639 | 5.55 | 0.88 | 189600 | 12.12 | 691.8 | 307.3 | 2026-08-10 09:59:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.05 | 176.67 | 174.6 | 176.02 | 175.59 | -0.43 | -0.24 | 889269 | 15.61 | 314.8 | 128.16 | 2026-08-10 09:59:54 |
| Bank Of India | BANKINDIA | 145 | 145.34 | 142.07 | 145 | 142.35 | -2.65 | -1.83 | 1932580 | 27.51 | 178.36 | 45.85 | 2026-08-10 09:59:55 |
| Bank Of Maharashtra | MAHABANK | 78.28 | 79.2 | 78.05 | 78.28 | 78.63 | 0.35 | 0.45 | 1726814 | 13.58 | 94.5 | 16.9 | 2026-08-10 09:59:55 |
| BASF India Ltd. | BASF | 4117.5 | 4121 | 4051 | 4091 | 4093.1 | 2.10 | 0.05 | 12778 | 5.23 | 8750 | 2193 | 2026-08-10 09:59:56 |
| Bata India Ltd. | BATAINDIA | 720.7 | 726.25 | 719.5 | 720.5 | 720.4 | -0.10 | -0.01 | 34767 | 2.50 | 1989 | 605 | 2026-08-10 09:59:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4192 | 4195.4 | 4152.6 | 4177.2 | 4158 | -19.20 | -0.46 | 2112 | 0.88 | 7196.85 | 3920.45 | 2026-08-10 09:59:54 |
| Belrise Industries Ltd. | BELRISE | 250.69 | 256.11 | 249.46 | 248.21 | 255.6 | 7.39 | 2.98 | 2964888 | 75.78 | 2026-08-10 09:59:59 | ||
| BEML Ltd. | BEML | 1794.9 | 1881.5 | 1774 | 1787.8 | 1863.7 | 75.90 | 4.25 | 590307 | 110.02 | 5488 | 1128 | 2026-08-10 09:59:59 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1296 | 1280 | 1294 | 1287.3 | -6.70 | -0.52 | 135803 | 17.48 | 2958 | 785.75 | 2026-08-10 09:59:54 |
| Bharat Forge Ltd. | BHARATFORG | 2278.8 | 2288.6 | 2257.6 | 2265.2 | 2266.2 | 1.00 | 0.04 | 164915 | 37.37 | 2288.6 | 677.35 | 2026-08-10 09:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.75 | 404.75 | 400.2 | 405.2 | 402 | -3.20 | -0.79 | 1048394 | 42.15 | 446.5 | 51.35 | 2026-08-10 09:59:54 |
| Bikaji Foods International Ltd. | BIKAJI | 626 | 628.7 | 624.05 | 623.5 | 625.15 | 1.65 | 0.26 | 8421 | 0.53 | 1007.95 | 303 | 2026-08-10 09:59:55 |
| Biocon Ltd. | BIOCON | 426 | 429.9 | 425 | 426.35 | 427.4 | 1.05 | 0.25 | 337698 | 14.43 | 447.15 | 191.55 | 2026-08-10 09:59:56 |
| Birla Corporation Ltd. | BIRLACORPN | 918 | 918 | 900.65 | 914.35 | 905.15 | -9.20 | -1.01 | 6666 | 0.60 | 1802 | 769.6 | 2026-08-10 09:59:48 |
| Birlasoft Ltd. | BSOFT | 319.8 | 323.8 | 319.05 | 318.5 | 322.45 | 3.95 | 1.24 | 199407 | 6.43 | 861.85 | 250.25 | 2026-08-10 09:59:55 |
| BLS International Services Ltd. | BLS | 257.02 | 266.95 | 252.1 | 254.33 | 253.82 | -0.51 | -0.20 | 3668256 | 93.11 | 521.8 | 110.075 | 2026-08-10 09:59:58 |
| Blue Dart Express Ltd. | BLUEDART | 5093 | 5138 | 5047.5 | 5089.5 | 5114 | 24.50 | 0.48 | 2713 | 1.39 | 9640 | 4628.5 | 2026-08-10 09:59:49 |
| Blue Jet Healthcare Ltd. | BLUEJET | 593.85 | 599.45 | 588.6 | 593.9 | 591.75 | -2.15 | -0.36 | 141972 | 8.40 | 2026-08-10 09:59:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1514 | 1514 | 1494.3 | 1514 | 1506 | -8.00 | -0.53 | 98196 | 14.79 | 2417 | 493.5 | 2026-08-10 09:59:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.1 | 1520 | 1495.5 | 1504.1 | 1511 | 6.90 | 0.46 | 8899 | 1.34 | 2975 | 781.05 | 2026-08-10 09:59:56 |
| Borosil Renewables Ltd. | BORORENEW | 550 | 558.6 | 549.05 | 548.65 | 553.35 | 4.70 | 0.86 | 107792 | 5.96 | 721 | 374.4 | 2026-08-10 09:59:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214 | 214.19 | 212.2 | 214.2 | 212.52 | -1.68 | -0.78 | 64963 | 1.38 | 2026-08-10 09:59:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 581.95 | 593.05 | 580.8 | 581.95 | 591.2 | 9.25 | 1.59 | 142909 | 8.45 | 1453.1 | 430.7 | 2026-08-10 09:59:55 |
| BSE Ltd. | BSE | 3457.1 | 3494 | 3427.6 | 3457.1 | 3486.4 | 29.30 | 0.85 | 765730 | 266.96 | 7588 | 406.2 | 2026-08-10 09:59:59 |
| Campus Activewear Ltd. | CAMPUS | 225.9 | 226 | 221.5 | 224.37 | 222.45 | -1.92 | -0.86 | 133510 | 2.97 | 639.3 | 210 | 2026-08-10 09:59:48 |
| Can Fin Homes Ltd. | CANFINHOME | 811.5 | 814.6 | 807 | 811.3 | 814 | 2.70 | 0.33 | 16332 | 1.33 | 964.9 | 452 | 2026-08-10 09:59:48 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2575 | 2583.8 | 2555 | 2574.1 | 2570 | -4.10 | -0.16 | 10131 | 2.60 | 2699 | 575 | 2026-08-10 09:59:56 |
| Capri Global Capital Ltd. | CGCL | 230.25 | 234 | 227.55 | 230.25 | 232.77 | 2.52 | 1.09 | 516710 | 12.03 | 1049 | 150.51 | 2026-08-10 09:59:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1114.8 | 1124.9 | 1082.5 | 1097 | 1086.2 | -10.80 | -0.98 | 95410 | 10.36 | 1841.15 | 735.2 | 2026-08-10 09:59:55 |
| Castrol India Ltd. | CASTROLIND | 193.27 | 193.67 | 192.54 | 192.08 | 192.94 | 0.86 | 0.45 | 1324529 | 25.56 | 284.4 | 107.4 | 2026-08-10 09:59:55 |
| CCL Products (India) Ltd. | CCL | 1128 | 1139.8 | 1128 | 1130 | 1129.4 | -0.60 | -0.05 | 13851 | 1.56 | 1242.2 | 412.1 | 2026-08-10 09:59:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 1020 | 1022.4 | 998.7 | 1014.3 | 1003.5 | -10.80 | -1.06 | 71057 | 7.13 | 2747.85 | 795 | 2026-08-10 09:59:54 |
| Ceat Ltd. | CEATLTD | 3720 | 3742 | 3680 | 3723.1 | 3721.5 | -1.60 | -0.04 | 9834 | 3.66 | 4438 | 1324.2 | 2026-08-10 09:59:56 |
| Cello World Ltd. | CELLO | 364 | 364 | 353 | 373.15 | 359 | -14.15 | -3.79 | 394116 | 14.15 | 2026-08-10 09:59:55 | ||
| Central Bank Of India | CENTRALBK | 31.42 | 31.42 | 31.15 | 31.36 | 31.28 | -0.08 | -0.26 | 1210201 | 3.79 | 76.9 | 17.65 | 2026-08-10 09:59:55 |
| Central Depository Services (India) Ltd. | CDSL | 1328 | 1329.3 | 1318.2 | 1328 | 1325.9 | -2.10 | -0.16 | 149704 | 19.85 | 2989 | 880.9 | 2026-08-10 09:59:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.95 | 782 | 769.8 | 781.95 | 776.5 | -5.45 | -0.70 | 8999 | 0.70 | 935 | 436 | 2026-08-10 09:59:54 |
| Cera Sanitaryware Ltd. | CERA | 6101.5 | 6147.5 | 6018 | 6062 | 6035 | -27.00 | -0.45 | 2777 | 1.68 | 10789.95 | 4461.1 | 2026-08-10 09:59:55 |
| CESC Ltd. | CESC | 164.34 | 165.58 | 163.5 | 163.94 | 165.22 | 1.28 | 0.78 | 273679 | 4.52 | 212.49 | 62.1 | 2026-08-10 09:59:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880.05 | 881.95 | 868.25 | 879 | 870.2 | -8.80 | -1.00 | 260618 | 22.68 | 980.9 | 212.1 | 2026-08-10 09:59:55 |
| Chalet Hotels Ltd. | CHALET | 862.9 | 862.9 | 832.05 | 859.7 | 839.75 | -19.95 | -2.32 | 15822 | 1.33 | 1082 | 303.95 | 2026-08-10 09:59:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451.5 | 453.1 | 448.5 | 450.7 | 450.8 | 0.10 | 0.02 | 73419 | 3.31 | 742.2 | 248.4 | 2026-08-10 09:59:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 185.99 | 185.99 | 176.64 | 183.61 | 177.3 | -6.31 | -3.44 | 169398 | 3.00 | 633.9 | 176.64 | 2026-08-10 09:59:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1270 | 1270 | 1240.2 | 1275.4 | 1242.4 | -33.00 | -2.59 | 291070 | 36.16 | 1354 | 186.6 | 2026-08-10 09:59:55 |
| Choice International Ltd. | CHOICEIN | 843.8 | 850 | 840 | 841.15 | 845.7 | 4.55 | 0.54 | 165997 | 14.04 | 860.5 | 211.5 | 2026-08-10 09:59:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1635 | 1644.4 | 1612 | 1628 | 1618.5 | -9.50 | -0.58 | 14383 | 2.33 | 2231.6 | 511.3 | 2026-08-10 09:59:56 |
| CIE Automotive India Ltd. | CIEINDIA | 410.5 | 413.9 | 408.25 | 410.5 | 413.15 | 2.65 | 0.65 | 31983 | 1.32 | 622.4 | 250.45 | 2026-08-10 09:59:55 |
| City Union Bank Ltd. | CUB | 213.06 | 216.68 | 212.86 | 212 | 216.01 | 4.01 | 1.89 | 744178 | 16.07 | 324.1 | 119.5 | 2026-08-10 09:59:55 |
| Clean Science And Technology Ltd. | CLEAN | 805 | 805 | 791.65 | 795.15 | 797.45 | 2.30 | 0.29 | 108077 | 8.62 | 1980 | 652 | 2026-08-10 09:59:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1519.7 | 1519.7 | 1504.8 | 1519.7 | 1515 | -4.70 | -0.31 | 202099 | 30.62 | 2979.45 | 329.1 | 2026-08-10 09:59:59 |
| Coforge Ltd. | COFORGE | 1783.1 | 1817.1 | 1783.1 | 1776 | 1809.9 | 33.90 | 1.91 | 573149 | 103.73 | 10026.8 | 1008.1 | 2026-08-10 09:59:55 |
| Cohance Lifesciences Ltd. | COHANCE | 445.75 | 452.45 | 443 | 445.75 | 447.35 | 1.60 | 0.36 | 273167 | 12.22 | 1360 | 266.7 | 2026-08-10 09:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2015.1 | 2030 | 2017.5 | -12.50 | -0.62 | 26889 | 5.42 | 3890 | 1434.6 | 2026-08-10 09:59:55 |
| Computer Age Management Services Ltd. | CAMS | 783.15 | 788.8 | 780.05 | 787.5 | 785.9 | -1.60 | -0.20 | 472953 | 37.17 | 5367.5 | 611.4 | 2026-08-10 09:59:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1372.1 | 1428.1 | 1372.1 | 1365 | 1398.6 | 33.60 | 2.46 | 131705 | 18.42 | 2026-08-10 09:59:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 507 | 507.4 | 503.1 | 505.2 | 504.95 | -0.25 | -0.05 | 138047 | 6.97 | 1180 | 421.45 | 2026-08-10 09:59:55 |
| Coromandel International Ltd. | COROMANDEL | 2069.3 | 2071.5 | 2060 | 2069.3 | 2067 | -2.30 | -0.11 | 5189 | 1.07 | 2718.9 | 838 | 2026-08-10 09:59:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10483.5 | 10642 | 10428.5 | 10483 | 10500 | 17.00 | 0.16 | 5688 | 5.97 | 10762 | 2502.3 | 2026-08-10 09:59:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1518 | 1531.8 | 1510.5 | 1523.6 | 1531.8 | 8.20 | 0.54 | 28264 | 4.33 | 1790.75 | 750.2 | 2026-08-10 09:59:55 |
| CRISIL Ltd. | CRISIL | 4609 | 4622 | 4560.7 | 4607 | 4563.4 | -43.60 | -0.95 | 5490 | 2.51 | 6950 | 2725 | 2026-08-10 09:59:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.95 | 252.2 | 247.75 | 249.95 | 249.7 | -0.25 | -0.10 | 1135873 | 28.36 | 484 | 217.4 | 2026-08-10 09:59:55 |
| CSB Bank Ltd. | CSBBANK | 321.35 | 321.7 | 317 | 316.95 | 320.9 | 3.95 | 1.25 | 82577 | 2.65 | 574.4 | 198 | 2026-08-10 09:59:56 |
| Cummins India Ltd. | CUMMINSIND | 5480 | 5486 | 5393.5 | 5426 | 5419.5 | -6.50 | -0.12 | 46945 | 25.44 | 6100 | 1103.8 | 2026-08-10 09:59:56 |
| Cyient Ltd. | CYIENT | 857.95 | 863.9 | 857.95 | 857.5 | 861.55 | 4.05 | 0.47 | 24440 | 2.11 | 2381 | 723.8 | 2026-08-10 09:59:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1832.8 | 1840.3 | 1815.2 | 1827.4 | 1826.5 | -0.90 | -0.05 | 57923 | 10.58 | 2488.9 | 1476.05 | 2026-08-10 09:59:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4386 | 4432 | 4362.3 | 4380.7 | 4413.2 | 32.50 | 0.74 | 93484 | 41.26 | 4955.9 | 816.1 | 2026-08-10 09:59:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1020.5 | 1028.9 | 1010.6 | 1016.8 | 1020.3 | 3.50 | 0.34 | 18252 | 1.86 | 1502.3 | 730.2 | 2026-08-10 09:59:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1539.7 | 1552.9 | 1527.3 | 1537.8 | 1540 | 2.20 | 0.14 | 30841 | 4.75 | 1778.6 | 461 | 2026-08-10 09:59:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1801 | 1813.9 | 1780 | 1796.5 | 1791.9 | -4.60 | -0.26 | 101240 | 18.14 | 3169 | 1280 | 2026-08-10 09:59:58 |
| Delhivery Ltd. | DELHIVERY | 456.4 | 479.85 | 452.5 | 473.3 | 470.8 | -2.50 | -0.53 | 8671645 | 408.26 | 621.95 | 236.53 | 2026-08-10 09:59:56 |
| Devyani International Ltd. | DEVYANI | 135.39 | 136.7 | 131.76 | 134.73 | 132.21 | -2.52 | -1.87 | 2388894 | 31.58 | 227.5 | 91.55 | 2026-08-10 09:59:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14229 | 14026 | 14200 | 14043 | -157.00 | -1.11 | 49331 | 69.28 | 19148.9 | 2553 | 2026-08-10 09:59:57 |
| DOMS Industries Ltd. | DOMS | 2269.9 | 2270 | 2233.7 | 2260.6 | 2257.1 | -3.50 | -0.15 | 7742 | 1.75 | 2026-08-10 09:59:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1939.7 | 1973.5 | 1934 | 1931.6 | 1962 | 30.40 | 1.57 | 115168 | 22.60 | 3653.95 | 1272.6 | 2026-08-10 09:59:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 811.7 | 811.75 | 783.2 | 805.1 | 789.15 | -15.95 | -1.98 | 161898 | 12.78 | 1246.8 | 433.2 | 2026-08-10 09:59:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.6 | 6.53 | 6.58 | 6.57 | -0.01 | -0.15 | 1121260 | 0.74 | 73.5 | 5.77 | 2026-08-10 09:59:58 |
| eClerx Services Ltd. | ECLERX | 1769 | 1794 | 1750.1 | 1769.1 | 1767.5 | -1.60 | -0.09 | 29962 | 5.30 | 4995 | 1221 | 2026-08-10 09:59:59 |
| EIH Ltd. | EIHOTEL | 305.55 | 307.9 | 305.2 | 306.55 | 306.95 | 0.40 | 0.13 | 36879 | 1.13 | 502.2 | 150.35 | 2026-08-10 09:59:56 |
| Elecon Engineering Company Ltd. | ELECON | 435.45 | 439 | 431.35 | 437.85 | 438.9 | 1.05 | 0.24 | 68836 | 3.02 | 1409 | 317.4 | 2026-08-10 09:59:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 591.75 | 591.75 | 578.55 | 588.45 | 579.8 | -8.65 | -1.47 | 36846 | 2.14 | 798.95 | 357.95 | 2026-08-10 09:59:59 |
| Emami Ltd. | EMAMILTD | 414 | 414.15 | 409.1 | 412.55 | 410.25 | -2.30 | -0.56 | 44811 | 1.84 | 860 | 340.55 | 2026-08-10 09:59:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2000 | 2048 | 1995 | 1978.4 | 2013.1 | 34.70 | 1.75 | 102813 | 20.70 | 2026-08-10 09:59:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 323.1 | 333.2 | 323.1 | 318.9 | 330.75 | 11.85 | 3.72 | 1271232 | 42.05 | 2026-08-10 09:54:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2924.8 | 2974.4 | 2919.1 | 2904.5 | 2949.7 | 45.20 | 1.56 | 28106 | 8.29 | 3079.9 | 1179 | 2026-08-10 09:59:58 |
| Engineers India Ltd. | ENGINERSIN | 240.6 | 245.7 | 238.95 | 240.6 | 244.99 | 4.39 | 1.82 | 689633 | 16.90 | 303.9 | 62.4 | 2026-08-10 09:59:57 |
| EPL Ltd. | EPL | 228.64 | 230.6 | 224.72 | 224.72 | 229.62 | 4.90 | 2.18 | 86600 | 1.99 | 289.9 | 147 | 2026-08-10 09:59:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.23 | 75.33 | 72.4 | 75.22 | 75.2 | -0.02 | -0.03 | 524012 | 3.94 | 116.5 | 42.85 | 2026-08-10 09:59:59 |
| Eris Lifesciences Ltd. | ERIS | 1384 | 1389.5 | 1378.3 | 1382.4 | 1386.1 | 3.70 | 0.27 | 2695 | 0.37 | 1910 | 551.3 | 2026-08-10 09:59:51 |
| Escorts Kubota Ltd. | ESCORTS | 3080 | 3082.3 | 3059 | 3080 | 3070.1 | -9.90 | -0.32 | 6774 | 2.08 | 4420 | 1645 | 2026-08-10 09:59:58 |
| Exide Industries Ltd. | EXIDEIND | 487.95 | 493.3 | 486.1 | 490 | 488.45 | -1.55 | -0.32 | 908538 | 44.38 | 620.35 | 152.7 | 2026-08-10 09:59:56 |
| FDC Ltd. | FDC | 369.8 | 370.2 | 365.3 | 369.8 | 366.7 | -3.10 | -0.84 | 32691 | 1.20 | 658.85 | 245.25 | 2026-08-10 09:59:58 |
| Fine Organic Industries Ltd. | FINEORG | 5100 | 5100 | 4802 | 5162.1 | 4993 | -169.10 | -3.28 | 41017 | 20.48 | 7328.75 | 3407 | 2026-08-10 09:59:56 |
| Finolex Cables Ltd. | FINCABLES | 1024.65 | 1042.6 | 1010.45 | 1024.65 | 1042.6 | 17.95 | 1.75 | 65869 | 6.87 | 1700 | 424.8 | 2026-08-10 09:59:58 |
| Finolex Industries Ltd. | FINPIPE | 165.49 | 165.65 | 161.12 | 164.43 | 161.69 | -2.74 | -1.67 | 137421 | 2.22 | 355.9 | 121.5 | 2026-08-10 09:59:58 |
| Firstsource Solutions Ltd. | FSL | 280 | 281 | 272.7 | 279.85 | 276.45 | -3.40 | -1.21 | 830238 | 22.95 | 422.3 | 96.25 | 2026-08-10 09:59:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 543.25 | 548.75 | 543 | 543.25 | 546.65 | 3.40 | 0.63 | 25242 | 1.38 | 943.75 | 338.15 | 2026-08-10 09:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 965.05 | 978.7 | 956.75 | 955.15 | 957.55 | 2.40 | 0.25 | 667023 | 63.87 | 1104.3 | 245.5 | 2026-08-10 09:59:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332 | 332.65 | 329.65 | 332 | 330.9 | -1.10 | -0.33 | 551367 | 18.24 | 348 | 114.25 | 2026-08-10 09:59:56 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2593 | 2597.7 | 2553.5 | 2599 | 2571 | -28.00 | -1.08 | 106703 | 27.43 | 3538.4 | 252.25 | 2026-08-10 09:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4299 | 4300 | 4134 | 4299 | 4211.2 | -87.80 | -2.04 | 517221 | 217.81 | 5650 | 98.55 | 2026-08-10 09:59:59 |
| General Insurance Corporation of India | GICRE | 357.2 | 358.35 | 355.45 | 357.2 | 356.6 | -0.60 | -0.17 | 69331 | 2.47 | 525.5 | 117.4 | 2026-08-10 09:59:58 |
| Gillette India Ltd. | GILLETTE | 7690 | 7706.5 | 7655.5 | 7683.5 | 7667.5 | -16.00 | -0.21 | 1392 | 1.07 | 11500 | 4135.25 | 2026-08-10 09:59:59 |
| Gland Pharma Ltd. | GLAND | 2632 | 2675.3 | 2610.1 | 2601 | 2653.1 | 52.10 | 2.00 | 166715 | 44.23 | 2675.3 | 861 | 2026-08-10 09:59:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2595.8 | 2614.7 | 2576.1 | 2599.7 | 2598 | -1.70 | -0.07 | 5321 | 1.38 | 3515.7 | 1227 | 2026-08-10 09:59:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2293 | 2297.8 | 2282 | 2279.1 | 2284.7 | 5.60 | 0.25 | 54114 | 12.36 | 2474 | 361.4 | 2026-08-10 09:59:57 |
| Global Health Ltd. | MEDANTA | 1459 | 1491 | 1457.3 | 1455.6 | 1475.3 | 19.70 | 1.35 | 126237 | 18.62 | 1513.9 | 390.55 | 2026-08-10 09:59:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 987.4 | 991.3 | 966 | 987.3 | 969.5 | -17.80 | -1.80 | 55397 | 5.37 | 2110 | 735 | 2026-08-10 09:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 107.62 | 107.62 | 106.02 | 107.2 | 106.45 | -0.75 | -0.70 | 719994 | 7.66 | 115.64 | 33.35 | 2026-08-10 09:59:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 272 | 272.1 | 266.7 | 272.25 | 267.8 | -4.45 | -1.63 | 39182 | 1.05 | 2026-08-10 09:59:58 | ||
| Godawari Power And Ispat Ltd. | GPIL | 236 | 237 | 232 | 240.61 | 232.83 | -7.78 | -3.23 | 572466 | 13.33 | 1223.95 | 145.75 | 2026-08-10 09:59:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2299.8 | 2309.8 | 2272.7 | 2286 | 2293.7 | 7.70 | 0.34 | 64385 | 14.77 | 11465 | 1047 | 2026-08-10 09:59:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 548 | 548 | 540.05 | 542.85 | 540.95 | -1.90 | -0.35 | 15866 | 0.86 | 876.7 | 390.85 | 2026-08-10 09:59:59 |
| Godrej Industries Ltd. | GODREJIND | 1301 | 1309.4 | 1292 | 1311.5 | 1302.8 | -8.70 | -0.66 | 10865 | 1.42 | 1443 | 395 | 2026-08-10 09:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 2070 | 2089.8 | 2057.6 | 2070 | 2073.9 | 3.90 | 0.19 | 71942 | 14.92 | 3402.7 | 1005 | 2026-08-10 09:59:58 |
| GR Infraprojects Ltd. | GRINFRA | 883.3 | 883.3 | 853.95 | 870.7 | 866.55 | -4.15 | -0.48 | 17833 | 1.55 | 1860 | 785 | 2026-08-10 09:59:59 |
| Granules India Ltd. | GRANULES | 874.9 | 876.8 | 865 | 873.85 | 874.1 | 0.25 | 0.03 | 99903 | 8.73 | 910 | 267.75 | 2026-08-10 09:59:57 |
| Graphite India Ltd. | GRAPHITE | 710 | 724.15 | 705.5 | 709.95 | 719.45 | 9.50 | 1.34 | 271263 | 19.52 | 802.4 | 251.7 | 2026-08-10 09:59:59 |
| Gravita India Ltd. | GRAVITA | 1746 | 1755.9 | 1737 | 1732.1 | 1749.3 | 17.20 | 0.99 | 50281 | 8.80 | 2700 | 280.05 | 2026-08-10 09:59:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2120 | 2126.8 | 2091.1 | 2133.8 | 2103.6 | -30.20 | -1.42 | 2902 | 0.61 | 2960 | 1329 | 2026-08-10 09:59:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 168.4 | 169.39 | 167.2 | 169.22 | 168.62 | -0.60 | -0.35 | 117653 | 1.98 | 421.2 | 98.72 | 2026-08-10 09:59:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4525.1 | 4562.9 | 4449.9 | 4518.1 | 4529.2 | 11.10 | 0.25 | 9809 | 4.44 | 4880.95 | 2476 | 2026-08-10 09:59:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 594.8 | 580.15 | 582.8 | 593.05 | 10.25 | 1.76 | 545493 | 32.35 | 771.9 | 122.7 | 2026-08-10 09:59:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 537.1 | 542.5 | 532.55 | 535.5 | 538.6 | 3.10 | 0.58 | 58121 | 3.13 | 800 | 365 | 2026-08-10 09:59:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.8 | 151.8 | 150.05 | 151.63 | 150.35 | -1.28 | -0.84 | 188011 | 2.83 | 250.69 | 80.55 | 2026-08-10 09:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.26 | 162.19 | 160.41 | 161.22 | 161.53 | 0.31 | 0.19 | 67670 | 1.09 | 322.25 | 116 | 2026-08-10 09:59:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 407.05 | 407.7 | 400.55 | 407.7 | 403.8 | -3.90 | -0.96 | 213819 | 8.63 | 1136 | 330.2 | 2026-08-10 09:59:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1893.9 | 1930.8 | 1878.6 | 1906.2 | 1924.2 | 18.00 | 0.94 | 36203 | 6.97 | 2026-08-10 09:59:59 | ||
| HBL Engineering Ltd. | HBLENGINE | 707.7 | 707.7 | 690.7 | 727.1 | 699.9 | -27.20 | -3.74 | 946718 | 66.26 | 1122 | 74.5 | 2026-08-10 09:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2545 | 2549.9 | 2525.6 | 2545 | 2529.7 | -15.30 | -0.60 | 29332 | 7.42 | 5934.5 | 1589.5 | 2026-08-10 09:59:58 |
| HEG Ltd. | HEG | 672 | 687.05 | 668 | 674 | 685.15 | 11.15 | 1.65 | 288829 | 19.79 | 2743 | 331.25 | 2026-08-10 09:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5933 | 5756.5 | 5725 | 5899.5 | 174.50 | 3.05 | 460038 | 271.40 | 6388.5 | 2246 | 2026-08-10 09:59:59 |
| Hexaware Technologies Ltd. | HEXT | 565.45 | 566.4 | 557.55 | 564.6 | 565.5 | 0.90 | 0.16 | 29086 | 1.64 | 2026-08-10 09:59:57 | ||
| HFCL Ltd. | HFCL | 209 | 211.75 | 207.83 | 207.98 | 211.43 | 3.45 | 1.66 | 3603832 | 76.20 | 229.5 | 55.75 | 2026-08-10 09:59:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 753.05 | 758.75 | 752 | 752.65 | 757 | 4.35 | 0.58 | 348676 | 26.39 | 819.5 | 80.2 | 2026-08-10 09:59:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 537.95 | 542.3 | 532.5 | 536.1 | 539.15 | 3.05 | 0.57 | 1620566 | 87.37 | 760.05 | 93.85 | 2026-08-10 09:59:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 395 | 391.15 | 393.05 | 392 | -1.05 | -0.27 | 1511011 | 59.23 | 594.8 | 200.05 | 2026-08-10 09:59:57 |
| Hindustan Zinc Ltd. | HINDZINC | 606 | 606.9 | 597.65 | 603 | 605.7 | 2.70 | 0.45 | 1127302 | 68.28 | 807.7 | 262.65 | 2026-08-10 09:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 35475 | 34225 | 32600 | 35130 | 2530.00 | 7.76 | 228871 | 804.02 | 38785 | 2840.1 | 2026-08-10 09:59:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1194 | 1199.6 | 1185.6 | 1193.8 | 1188.7 | -5.10 | -0.43 | 10420 | 1.24 | 1519 | 652 | 2026-08-10 09:59:57 |
| Honasa Consumer Ltd. | HONASA | 477.1 | 486.8 | 475.55 | 477.6 | 477.7 | 0.10 | 0.02 | 276295 | 13.20 | 2026-08-10 09:59:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 37985 | 38000 | 37670 | 37900 | 37790 | -110.00 | -0.29 | 290 | 1.10 | 59994 | 26220 | 2026-08-10 09:59:45 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 201.04 | 202.16 | 199.65 | 201.04 | 202.05 | 1.01 | 0.50 | 356688 | 7.21 | 353.7 | 34.35 | 2026-08-10 09:59:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501.05 | 504.35 | 491.8 | 501.05 | 492.75 | -8.30 | -1.66 | 198946 | 9.80 | 796.8 | 380.7 | 2026-08-10 09:59:58 |
| IDBI Bank Ltd. | IDBI | 84.11 | 84.35 | 83.25 | 84.22 | 83.69 | -0.53 | -0.63 | 815037 | 6.82 | 118.38 | 38.65 | 2026-08-10 09:59:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.34 | 85.15 | 84.34 | 84.62 | 84.94 | 0.32 | 0.38 | 2034178 | 17.28 | 100.7 | 43.05 | 2026-08-10 09:59:55 |
| IIFL Finance Ltd. | IIFL | 614.4 | 626.2 | 612.95 | 611.75 | 619.45 | 7.70 | 1.26 | 253011 | 15.67 | 703.4 | 279.8 | 2026-08-10 09:59:58 |
| Indegene Ltd. | INDGN | 558 | 574.95 | 556.2 | 554.45 | 567.05 | 12.60 | 2.27 | 564467 | 32.01 | 2026-08-10 09:59:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1766 | 1795 | 1755 | 1755 | 1778.5 | 23.50 | 1.34 | 25955 | 4.62 | 3335.55 | 1730 | 2026-08-10 09:59:59 |
| Indian Bank | INDIANB | 889.5 | 901.8 | 885.35 | 889.5 | 887.5 | -2.00 | -0.22 | 722008 | 64.08 | 1000.9 | 173 | 2026-08-10 09:59:59 |
| Indian Energy Exchange Ltd. | IEX | 126.49 | 126.85 | 125.69 | 127.1 | 126.66 | -0.44 | -0.35 | 680042 | 8.61 | 244.4 | 114.6 | 2026-08-10 09:59:59 |
| Indian Overseas Bank | IOB | 34.35 | 34.35 | 33.92 | 34.26 | 33.97 | -0.29 | -0.85 | 487237 | 1.66 | 83.75 | 16.8 | 2026-08-10 09:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 523.45 | 516.3 | 519.95 | 519.8 | -0.15 | -0.03 | 200299 | 10.41 | 1138.9 | 486.95 | 2026-08-10 09:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.8 | 119.98 | 118.63 | 119.8 | 118.9 | -0.90 | -0.75 | 1201248 | 14.28 | 2026-08-10 09:59:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1155 | 1159 | 1130.1 | 1120.5 | 1143.9 | 23.40 | 2.09 | 22803 | 2.61 | 1731.95 | 708.05 | 2026-08-10 09:59:58 |
| Indraprastha Gas Ltd. | IGL | 152 | 153.25 | 151.21 | 151.94 | 152.08 | 0.14 | 0.09 | 275382 | 4.19 | 570.35 | 141.74 | 2026-08-10 09:59:58 |
| Indus Towers Ltd. | INDUSTOWER | 374 | 377.15 | 370.75 | 386 | 373.85 | -12.15 | -3.15 | 1216798 | 45.49 | 481.5 | 135.15 | 2026-08-10 09:59:57 |
| Inox India Ltd. | INOXINDIA | 1956 | 1964 | 1934.2 | 1954.7 | 1956.3 | 1.60 | 0.08 | 21469 | 4.20 | 2026-08-10 09:59:59 | ||
| Inox Wind Ltd. | INOXWIND | 75.49 | 77 | 73.56 | 78 | 74.07 | -3.93 | -5.04 | 20736651 | 153.60 | 663 | 73.56 | 2026-08-10 09:59:59 |
| Intellect Design Arena Ltd. | INTELLECT | 721.9 | 724.65 | 716 | 721.35 | 724.15 | 2.80 | 0.39 | 36179 | 2.62 | 1255 | 388.65 | 2026-08-10 09:59:58 |
| International Gemological Institute Ltd. | IGIL | 358.8 | 360.7 | 354 | 355.8 | 355.25 | -0.55 | -0.15 | 65513 | 2.33 | 2026-08-10 09:59:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1737.7 | 1767.5 | 1728.1 | 1737.7 | 1735.9 | -1.80 | -0.10 | 21626 | 3.75 | 2026-08-10 09:59:58 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1737.7 | 1745 | 1717 | 1735.8 | 1720.9 | -14.90 | -0.86 | 22343 | 3.85 | 1944.9 | 669.8 | 2026-08-10 09:59:58 |
| IRB Infrastructure Developers Ltd. | IRB | 19.68 | 19.68 | 19.47 | 19.68 | 19.55 | -0.13 | -0.66 | 1705792 | 3.33 | 78.15 | 19.28 | 2026-08-10 09:59:56 |
| Ircon International Ltd. | IRCON | 131.25 | 131.43 | 129.28 | 131.25 | 129.6 | -1.65 | -1.26 | 357041 | 4.63 | 351.6 | 38.6 | 2026-08-10 09:59:59 |
| ITC Hotels Ltd. | ITCHOTELS | 170.65 | 170.95 | 168.56 | 170.65 | 170.31 | -0.34 | -0.20 | 334065 | 5.69 | 2026-08-10 09:59:57 | ||
| ITI Ltd. | ITI | 282.1 | 283.3 | 280.5 | 282.4 | 281.6 | -0.80 | -0.28 | 27018 | 0.76 | 592.7 | 86.55 | 2026-08-10 09:59:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.61 | 66.5 | 64.1 | 65.61 | 64.35 | -1.26 | -1.92 | 45242 | 0.29 | 1314 | 35.8 | 2026-08-10 09:59:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.01 | 18.03 | 17.76 | 17.94 | 17.92 | -0.02 | -0.11 | 10217217 | 18.31 | 27.7 | 5.15 | 2026-08-10 09:59:57 |
| JBM Auto Ltd. | JBMA | 650 | 650 | 642.35 | 648.65 | 643.7 | -4.95 | -0.76 | 45098 | 2.90 | 2428.35 | 361 | 2026-08-10 09:59:58 |
| Jindal Saw Ltd. | JINDALSAW | 271.4 | 277.4 | 271 | 271.4 | 276.6 | 5.20 | 1.92 | 572287 | 15.83 | 759.9 | 77.45 | 2026-08-10 09:59:59 |
| Jindal Stainless Ltd. | JSL | 737.85 | 739.4 | 733.3 | 734.65 | 738.7 | 4.05 | 0.55 | 18251 | 1.35 | 884 | 115.9 | 2026-08-10 09:59:58 |
| JK Cement Ltd. | JKCEMENT | 5381 | 5419.5 | 5370 | 5379.5 | 5408 | 28.50 | 0.53 | 2699 | 1.46 | 7565.5 | 2425.25 | 2026-08-10 09:59:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568 | 568 | 559.5 | 565 | 563.4 | -1.60 | -0.28 | 52995 | 2.99 | 1021.2 | 451.5 | 2026-08-10 09:59:59 |
| JK Paper Ltd. | JKPAPER | 386.2 | 389.15 | 382.6 | 387.05 | 383.75 | -3.30 | -0.85 | 43207 | 1.66 | 638.75 | 275.75 | 2026-08-10 09:59:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 394 | 394 | 381.8 | 394.9 | 386.6 | -8.30 | -2.10 | 618158 | 23.90 | 611.9 | 125.05 | 2026-08-10 09:59:58 |
| JM Financial Ltd. | JMFINANCIL | 128 | 128 | 126.01 | 127.46 | 126.59 | -0.87 | -0.68 | 630998 | 7.99 | 199.8 | 57.85 | 2026-08-10 09:59:59 |
| JSW Dulux Ltd. | JSWDULUX | 3044.9 | 3045 | 2975.6 | 3011.7 | 3020 | 8.30 | 0.28 | 3957 | 1.20 | 4649 | 1885 | 2026-08-10 09:59:55 |
| JSW Energy Ltd. | JSWENERGY | 564 | 570 | 562.35 | 564.4 | 569.1 | 4.70 | 0.83 | 267436 | 15.22 | 804.9 | 204.65 | 2026-08-10 09:59:59 |
| JSW Holdings Ltd. | JSWHL | 12025 | 12148 | 11761 | 12025 | 11836 | -189.00 | -1.57 | 741 | 0.88 | 27740 | 3461.25 | 2026-08-10 09:59:58 |
| JSW Infrastructure Ltd. | JSWINFRA | 340 | 343.75 | 335.5 | 335.75 | 342.95 | 7.20 | 2.14 | 2105936 | 72.22 | 2026-08-10 09:59:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 487 | 494.45 | 482.5 | 486.5 | 488.9 | 2.40 | 0.49 | 691920 | 33.83 | 796.75 | 408.6 | 2026-08-10 09:59:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 740 | 745.35 | 731.2 | 740.25 | 740.95 | 0.70 | 0.09 | 120998 | 8.97 | 885 | 350.45 | 2026-08-10 09:59:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 929.05 | 951.25 | 928.5 | 932 | 944.7 | 12.70 | 1.36 | 49544 | 4.68 | 1309.9 | 268.9 | 2026-08-10 09:59:59 |
| Jupiter Wagons Ltd. | JWL | 261.5 | 262.5 | 257.15 | 260 | 258 | -2.00 | -0.77 | 116744 | 3.01 | 748.1 | 57.05 | 2026-08-10 09:59:58 |
| Just Dial Ltd. | JUSTDIAL | 683 | 683 | 671 | 683.3 | 675 | -8.30 | -1.21 | 48015 | 3.24 | 1395 | 480.5 | 2026-08-10 09:59:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.47 | 208 | 205.4 | 206.47 | 206.28 | -0.19 | -0.09 | 115122 | 2.37 | 595.85 | 174.55 | 2026-08-10 09:59:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 795 | 799.65 | 775.2 | 784.3 | 789.95 | 5.65 | 0.72 | 697261 | 55.08 | 2026-08-10 09:59:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1076.7 | 1080.2 | 1064.8 | 1076.7 | 1068 | -8.70 | -0.81 | 29302 | 3.13 | 1389 | 479.45 | 2026-08-10 09:59:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1207.8 | 1164 | 1167.3 | 1202.6 | 35.30 | 3.02 | 70156 | 8.44 | 1578.7 | 758.7 | 2026-08-10 09:59:56 |
| Kalpataru Projects International Ltd. | KPIL | 1325 | 1328 | 1304.1 | 1317.2 | 1309.2 | -8.00 | -0.61 | 14550 | 1.90 | 1479.6 | 356 | 2026-08-10 09:59:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 610 | 619 | 603 | 606.3 | 616.15 | 9.85 | 1.62 | 5505329 | 339.21 | 795.4 | 69 | 2026-08-10 09:59:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.02 | 217.45 | 212.02 | 212.35 | 216.61 | 4.26 | 2.01 | 196562 | 4.26 | 355 | 157.91 | 2026-08-10 09:59:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.55 | 339.8 | 333.2 | 335.55 | 333.75 | -1.80 | -0.54 | 321643 | 10.73 | 351.8 | 61.5 | 2026-08-10 09:59:56 |
| Kaynes Technology India Ltd. | KAYNES | 3535 | 3846 | 3535 | 3856.3 | 3809.1 | -47.20 | -1.22 | 2423906 | 923.29 | 7822 | 666.8 | 2026-08-10 09:59:59 |
| KEC International Ltd. | KEC | 479.8 | 479.85 | 474.2 | 478.85 | 476.6 | -2.25 | -0.47 | 107397 | 5.12 | 1313.25 | 386.5 | 2026-08-10 09:59:55 |
| KEI Industries Ltd. | KEI | 5615 | 5652.9 | 5585 | 5600 | 5595.8 | -4.20 | -0.07 | 55429 | 31.02 | 5708 | 1337 | 2026-08-10 09:59:59 |
| KFin Technologies Ltd. | KFINTECH | 939.55 | 939.55 | 922.3 | 936 | 923.35 | -12.65 | -1.35 | 86487 | 7.99 | 1641.35 | 272 | 2026-08-10 09:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1902.2 | 1902.2 | 1873.1 | 1901.7 | 1885.9 | -15.80 | -0.83 | 10744 | 2.03 | 2684 | 286.1 | 2026-08-10 09:59:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2150.7 | 2150.7 | 2045 | 2161.7 | 2115 | -46.70 | -2.16 | 238040 | 50.35 | 2720 | 156.3 | 2026-08-10 09:59:56 |
| KNR Constructions Ltd. | KNRCON | 141.03 | 145.32 | 139.05 | 139.99 | 142.61 | 2.62 | 1.87 | 779369 | 11.11 | 415.4 | 108.65 | 2026-08-10 09:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 635.95 | 629.35 | 629.9 | 633.15 | 3.25 | 0.52 | 317196 | 20.08 | 1928.7 | 521.05 | 2026-08-10 09:59:59 |
| KRBL Ltd. | KRBL | 378.4 | 384.9 | 376.2 | 378.65 | 378.95 | 0.30 | 0.08 | 103688 | 3.93 | 495 | 241.25 | 2026-08-10 09:59:49 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 811.15 | 822.5 | 811.15 | 811.1 | 812.3 | 1.20 | 0.15 | 86255 | 7.01 | 2866.15 | 474.05 | 2026-08-10 09:59:56 |
| KSB Ltd. | KSB | 784.5 | 789.7 | 780.05 | 784.25 | 783.25 | -1.00 | -0.13 | 11416 | 0.89 | 5300 | 582.25 | 2026-08-10 09:59:56 |
| L&T Finance Ltd. | LTF | 308 | 310.8 | 305.5 | 308 | 310.6 | 2.60 | 0.84 | 513347 | 15.94 | 338.6 | 72 | 2026-08-10 09:59:54 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3635 | 3585.6 | 3598.7 | 3633.6 | 34.90 | 0.97 | 11484 | 4.17 | 6000 | 3010 | 2026-08-10 09:59:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 295 | 297.2 | 294.8 | 297.2 | 295.85 | -1.35 | -0.45 | 64856 | 1.92 | 575 | 248 | 2026-08-10 09:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1845 | 1870.8 | 1844.5 | 1844.3 | 1854.9 | 10.60 | 0.57 | 490869 | 91.05 | 1870.8 | 278.85 | 2026-08-10 09:59:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 177.05 | 179.6 | 175 | 175.64 | 179.28 | 3.64 | 2.07 | 262877 | 4.71 | 395.8 | 107.6 | 2026-08-10 09:59:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 520.05 | 524.5 | 515.35 | 518 | 517.3 | -0.70 | -0.14 | 74695 | 3.86 | 2026-08-10 09:59:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111 | 111 | 106.51 | 111.01 | 107.29 | -3.72 | -3.35 | 2247245 | 24.11 | 180.68 | 66.4 | 2026-08-10 09:59:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 504.9 | 506.9 | 500.5 | 504.25 | 502.25 | -2.00 | -0.40 | 275339 | 13.83 | 826.75 | 315.1 | 2026-08-10 09:59:55 |
| Linde India Ltd. | LINDEINDIA | 7112.5 | 7124 | 7028 | 7112.5 | 7065.5 | -47.00 | -0.66 | 3146 | 2.22 | 9935.05 | 2933 | 2026-08-10 09:59:48 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2115 | 2125 | 2078.7 | 2101.2 | 2082.5 | -18.70 | -0.89 | 306232 | 63.77 | 2125 | 492 | 2026-08-10 09:59:55 |
| Lodha Developers Ltd. | LODHA | 1220 | 1223.7 | 1204 | 1218.7 | 1216.8 | -1.90 | -0.16 | 135048 | 16.43 | 1649.95 | 355.5 | 2026-08-10 09:59:55 |
| Lupin Ltd. | LUPIN | 2360 | 2362.8 | 2284.3 | 2363.5 | 2285 | -78.50 | -3.32 | 747046 | 170.70 | 2529.5 | 623 | 2026-08-10 09:59:55 |
| Mahanagar Gas Ltd. | MGL | 1144.8 | 1159.2 | 1126.6 | 1139.6 | 1133.4 | -6.20 | -0.54 | 89058 | 10.09 | 1988 | 771.4 | 2026-08-10 09:59:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13933 | 13933 | 13717 | 13818 | 13830 | 12.00 | 0.09 | 421 | 0.58 | 18462 | 4044.6 | 2026-08-10 09:59:06 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 595.1 | 603 | 589.2 | 589.7 | 596.5 | 6.80 | 1.15 | 82686 | 4.93 | 1097 | 279.5 | 2026-08-10 09:59:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 407 | 407 | 395 | 408.45 | 403 | -5.45 | -1.33 | 641731 | 25.86 | 410 | 176.1 | 2026-08-10 09:59:55 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 229.5 | 236.15 | 226.05 | 229.66 | 230.13 | 0.47 | 0.20 | 64053 | 1.47 | 505 | 207.9 | 2026-08-10 09:59:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 387.35 | 397.55 | 386.85 | 386.55 | 388.8 | 2.25 | 0.58 | 51618 | 2.01 | 678.8 | 278.7 | 2026-08-10 09:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 367 | 369.4 | 365.2 | 366.75 | 368.3 | 1.55 | 0.42 | 701265 | 25.83 | 381.55 | 90.5 | 2026-08-10 09:59:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.26 | 167.4 | 163 | 167.01 | 163.56 | -3.45 | -2.07 | 870686 | 14.24 | 289.25 | 49.25 | 2026-08-10 09:59:56 |
| Mankind Pharma Ltd. | MANKIND | 2450 | 2485 | 2450 | 2456 | 2451.8 | -4.20 | -0.17 | 68826 | 16.87 | 3054.8 | 1242 | 2026-08-10 09:59:55 |
| Mastek Ltd. | MASTEK | 1840 | 1844.9 | 1825 | 1832 | 1832 | 0.00 | 0.00 | 8335 | 1.53 | 3375 | 1334.2 | 2026-08-10 09:59:49 |
| Max Financial Services Ltd. | MFSL | 1498.9 | 1516.9 | 1479.1 | 1497.4 | 1480.7 | -16.70 | -1.12 | 39833 | 5.90 | 1892.5 | 599.1 | 2026-08-10 09:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070.2 | 1074.7 | 1063.4 | 1070 | 1064.5 | -5.50 | -0.51 | 258910 | 27.56 | 1314.3 | 354.1 | 2026-08-10 09:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2519 | 2525.8 | 2487 | 2514.9 | 2502.4 | -12.50 | -0.50 | 165005 | 41.29 | 5860 | 278.55 | 2026-08-10 09:59:55 |
| Medplus Health Services Ltd. | MEDPLUS | 700.75 | 701.9 | 691.35 | 700.25 | 692.25 | -8.00 | -1.14 | 9796 | 0.68 | 1045.3 | 548.25 | 2026-08-10 09:59:57 |
| Meesho Ltd. | MEESHO | 191.2 | 192.49 | 187.3 | 191.35 | 191.32 | -0.03 | -0.02 | 1882170 | 36.01 | 2026-08-10 09:54:54 | ||
| Metro Brands Ltd. | METROBRAND | 985 | 988.7 | 972.7 | 972.5 | 985 | 12.50 | 1.29 | 3333 | 0.33 | 1430 | 736.05 | 2026-08-10 09:59:26 |
| Metropolis Healthcare Ltd. | METROPOLIS | 565 | 566.6 | 559.3 | 563.2 | 565 | 1.80 | 0.32 | 35939 | 2.03 | 2318.3 | 412.25 | 2026-08-10 09:59:57 |
| Minda Corporation Ltd. | MINDACORP | 721.65 | 738 | 717.05 | 721.65 | 737.95 | 16.30 | 2.26 | 102891 | 7.59 | 738 | 185 | 2026-08-10 09:59:57 |
| MMTC Ltd. | MMTC | 64 | 64.24 | 63.3 | 63.98 | 63.38 | -0.60 | -0.94 | 416674 | 2.64 | 131.8 | 26.3 | 2026-08-10 09:59:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.5 | 41.89 | 41.27 | 41.16 | 41.51 | 0.35 | 0.85 | 1761597 | 7.31 | 80 | 35.7 | 2026-08-10 09:59:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 868 | 869.9 | 862 | 870 | 867 | -3.00 | -0.34 | 84491 | 7.33 | 2678.1 | 507.55 | 2026-08-10 09:59:59 |
| Mphasis Ltd. | MPHASIS | 2487.4 | 2506.7 | 2480 | 2475 | 2505 | 30.00 | 1.21 | 58145 | 14.57 | 3237.95 | 1660.05 | 2026-08-10 09:59:59 |
| MRF Ltd. | MRF | 134000 | 134895 | 133800 | 134190 | 134100 | -90.00 | -0.07 | 492 | 6.60 | 163600 | 78689.95 | 2026-08-10 09:59:57 |
| MTAR Technologies Ltd. | MTARTECH | 6940 | 6980 | 6751.5 | 7085.5 | 6800 | -285.50 | -4.03 | 40553 | 27.58 | 8714 | 1155.6 | 2026-08-10 09:59:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2640 | 2656.5 | 2603.2 | 2638 | 2648.7 | 10.70 | 0.41 | 483069 | 127.95 | 10516 | 1156 | 2026-08-10 09:59:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2905 | 2938.4 | 2886 | 2890 | 2925.9 | 35.90 | 1.24 | 311223 | 91.06 | 4149.5 | 911.25 | 2026-08-10 09:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1893.8 | 1898.9 | 1875.5 | 1885.1 | 1875.5 | -9.60 | -0.51 | 34107 | 6.40 | 2370.2 | 657.35 | 2026-08-10 09:59:56 |
| Natco Pharma Ltd. | NATCOPHARM | 917.6 | 932.5 | 917.6 | 916.65 | 923.25 | 6.60 | 0.72 | 58934 | 5.44 | 1639 | 502 | 2026-08-10 09:59:56 |
| National Aluminium Company Ltd. | NATIONALUM | 381.7 | 386.95 | 381.1 | 381 | 386.9 | 5.90 | 1.55 | 1698925 | 65.73 | 445.15 | 66.95 | 2026-08-10 09:59:56 |
| Nava Ltd. | NAVA | 579.8 | 580.15 | 573.85 | 581.85 | 576.75 | -5.10 | -0.88 | 38780 | 2.24 | 1347.8 | 177.85 | 2026-08-10 09:59:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8270 | 8308 | 8175 | 8271 | 8235 | -36.00 | -0.44 | 37799 | 31.13 | 8775.5 | 2875.95 | 2026-08-10 09:59:56 |
| NBCC (India) Ltd. | NBCC | 95.25 | 95.25 | 94.33 | 95.33 | 94.5 | -0.83 | -0.87 | 1169231 | 11.05 | 209.75 | 29.8 | 2026-08-10 09:59:59 |
| NCC Ltd. | NCC | 146.3 | 146.45 | 144.66 | 145.59 | 145.31 | -0.28 | -0.19 | 446857 | 6.49 | 364.5 | 63.25 | 2026-08-10 09:59:55 |
| Netweb Technologies India Ltd. | NETWEB | 4958 | 5063 | 4941.3 | 4939.2 | 5047 | 107.80 | 2.18 | 432100 | 218.08 | 5244 | 742.7 | 2026-08-10 09:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.43 | 29.51 | 29.01 | 29.56 | 29.13 | -0.43 | -1.45 | 454515 | 1.32 | 135.7 | 27.38 | 2026-08-10 09:59:40 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22915 | 23054 | 22262 | 22855 | 22384 | -471.00 | -2.06 | 35926 | 80.42 | 23500 | 1072.6 | 2026-08-10 09:59:56 |
| NHPC Ltd. | NHPC | 76.92 | 77.2 | 76.6 | 76.92 | 76.9 | -0.02 | -0.03 | 1343010 | 10.33 | 118.4 | 33.35 | 2026-08-10 09:59:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1176 | 1189.9 | 1172.1 | 1176 | 1186 | 10.00 | 0.85 | 132155 | 15.67 | 1233.5 | 196.9 | 2026-08-10 09:59:54 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.01 | 86.5 | 84.51 | 86.19 | 85.02 | -1.17 | -1.36 | 132430 | 1.13 | 2026-08-10 09:59:56 | ||
| NLC India Ltd. | NLCINDIA | 289.1 | 290 | 282.25 | 304.4 | 289.55 | -14.85 | -4.88 | 3295175 | 95.41 | 387.8 | 65 | 2026-08-10 09:59:58 |
| NMDC Ltd. | NMDC | 84.96 | 86.44 | 84.71 | 84.92 | 86.2 | 1.28 | 1.51 | 6087377 | 52.47 | 286.35 | 59.53 | 2026-08-10 09:59:55 |
| NMDC Steel Ltd. | NSLNISP | 44 | 44.55 | 43.75 | 43.84 | 44.37 | 0.53 | 1.21 | 626182 | 2.78 | 73.7 | 29.75 | 2026-08-10 09:59:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.96 | 91.96 | 91.3 | 91.5 | 91.57 | 0.07 | 0.08 | 439692 | 4.03 | 2026-08-10 09:59:55 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1614.9 | 1632.4 | 1578.6 | 1642.7 | 1601.6 | -41.10 | -2.50 | 390535 | 62.55 | 2026-08-10 09:59:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 345.8 | 348.75 | 338.65 | 345.8 | 341.85 | -3.95 | -1.14 | 63136 | 2.16 | 477.5 | 276.25 | 2026-08-10 09:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1775 | 1783.8 | 1764 | 1775 | 1771.9 | -3.10 | -0.17 | 34337 | 6.08 | 2343.65 | 790.1 | 2026-08-10 09:59:56 |
| Oil India Ltd. | OIL | 450 | 462.45 | 448.5 | 442.8 | 451.45 | 8.65 | 1.95 | 3668022 | 165.59 | 767.9 | 167.85 | 2026-08-10 09:59:55 |
| Olectra Greentech Ltd. | OLECTRA | 1384 | 1389.9 | 1366.1 | 1385 | 1372.1 | -12.90 | -0.93 | 51357 | 7.05 | 2221.95 | 374.1 | 2026-08-10 09:59:56 |
| One97 Communications Ltd. | PAYTM | 1445 | 1506.6 | 1445 | 1441.6 | 1496.2 | 54.60 | 3.79 | 2626468 | 392.97 | 1506.6 | 310 | 2026-08-10 09:59:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1581.2 | 1609.9 | 1573.3 | 1576 | 1608.8 | 32.80 | 2.08 | 28701 | 4.62 | 2026-08-10 09:59:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11805 | 11912 | 11681 | 11805 | 11731 | -74.00 | -0.63 | 23384 | 27.43 | 13220 | 2883.25 | 2026-08-10 09:59:55 |
| Page Industries Ltd. | PAGEIND | 40270 | 40270 | 39270 | 39900 | 39410 | -490.00 | -1.23 | 3211 | 12.65 | 54349.1 | 29805 | 2026-08-10 09:59:57 |
| Patanjali Foods Ltd. | PATANJALI | 357.5 | 357.8 | 352.4 | 357.5 | 352.9 | -4.60 | -1.29 | 1778524 | 62.76 | 2011 | 328.2 | 2026-08-10 09:59:55 |
| PB Fintech Ltd. | POLICYBZR | 1607 | 1610 | 1590.2 | 1604.5 | 1600.8 | -3.70 | -0.23 | 130549 | 20.90 | 2246.9 | 356.2 | 2026-08-10 09:59:56 |
| PCBL Chemical Ltd. | PCBL | 321.9 | 326.2 | 318.6 | 321.9 | 326 | 4.10 | 1.27 | 231795 | 7.56 | 584.4 | 108.7 | 2026-08-10 09:59:55 |
| Persistent Systems Ltd. | PERSISTENT | 5475 | 5535 | 5475 | 5475 | 5526.5 | 51.50 | 0.94 | 65258 | 36.06 | 8900 | 3092.05 | 2026-08-10 09:59:56 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 276.05 | 280.6 | 277.5 | -3.10 | -1.10 | 231630 | 6.43 | 384.2 | 193.55 | 2026-08-10 09:59:55 |
| PG Electroplast Ltd. | PGEL | 630.75 | 630.75 | 610.6 | 630.65 | 616.4 | -14.25 | -2.26 | 1028885 | 63.42 | 4050 | 337 | 2026-08-10 09:59:54 |
| PI Industries Ltd. | PIIND | 2788.4 | 2788.4 | 2742.5 | 2774.6 | 2748.2 | -26.40 | -0.95 | 10405 | 2.86 | 4804.05 | 2535.7 | 2026-08-10 09:59:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.55 | 215.85 | 209.55 | 209.55 | 214.89 | 5.34 | 2.55 | 2174588 | 46.73 | 307.9 | 61.620989325744 | 2026-08-10 09:59:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1143.1 | 1156.7 | 1137.6 | 1143 | 1154 | 11.00 | 0.96 | 166735 | 19.24 | 1202.2 | 286.612557384279 | 2026-08-10 09:59:55 |
| PNC Infratech Ltd. | PNCINFRA | 226 | 231 | 225 | 224.38 | 225.84 | 1.46 | 0.65 | 885872 | 20.01 | 574.8 | 158.17 | 2026-08-10 09:59:55 |
| Poly Medicure Ltd. | POLYMED | 1692 | 1757 | 1692 | 1693.8 | 1746 | 52.20 | 3.08 | 88370 | 15.43 | 3150 | 727.55 | 2026-08-10 09:59:55 |
| Polycab India Ltd. | POLYCAB | 9224.5 | 9312.5 | 9224.5 | 9218 | 9287 | 69.00 | 0.75 | 64261 | 59.68 | 10126 | 2310 | 2026-08-10 09:59:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 480 | 482.95 | 474.4 | 480.05 | 476.75 | -3.30 | -0.69 | 288666 | 13.76 | 570.4 | 243 | 2026-08-10 09:59:55 |
| Praj Industries Ltd. | PRAJIND | 325.85 | 331.2 | 321.95 | 325.05 | 328.6 | 3.55 | 1.09 | 234425 | 7.70 | 875 | 273 | 2026-08-10 09:59:56 |
| Premier Energies Ltd. | PREMIERENE | 1052 | 1058.3 | 1038.9 | 1047.2 | 1044.9 | -2.30 | -0.22 | 207880 | 21.72 | 2026-08-10 09:59:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1585 | 1590 | 1561.6 | 1584.8 | 1572.7 | -12.10 | -0.76 | 52837 | 8.31 | 2074.8 | 391 | 2026-08-10 09:59:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 275.9 | 281 | 271.1 | 271 | 271.9 | 0.90 | 0.33 | 71500 | 1.94 | 760 | 205 | 2026-08-10 09:59:41 |
| Prism Johnson Ltd. | PRSMJOHNSN | 111.01 | 113.11 | 111.01 | 111.56 | 111.87 | 0.31 | 0.28 | 1226855 | 13.72 | 246 | 98 | 2026-08-10 09:59:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8500 | 8534 | 8475.5 | 8497 | 8500 | 3.00 | 0.04 | 1305 | 1.11 | 18490 | 8419 | 2026-08-10 09:59:57 |
| PVR Inox Ltd. | PVRINOX | 1180 | 1188.7 | 1146 | 1156 | 1147.1 | -8.90 | -0.77 | 125320 | 14.38 | 2142.95 | 830 | 2026-08-10 09:59:55 |
| Quess Corp Ltd. | QUESS | 310 | 320.95 | 306.6 | 311.05 | 319.55 | 8.50 | 2.73 | 129257 | 4.13 | 875 | 166.3 | 2026-08-10 09:59:58 |
| Radico Khaitan Ltd. | RADICO | 4494 | 4519.1 | 4470.1 | 4499 | 4504.8 | 5.80 | 0.13 | 49519 | 22.31 | 4590.3 | 908.25 | 2026-08-10 09:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 233.39 | 233.39 | 230.2 | 233.38 | 230.88 | -2.50 | -1.07 | 774415 | 17.88 | 647 | 30.55 | 2026-08-10 09:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289.05 | 289.5 | 285.65 | 288.55 | 286.2 | -2.35 | -0.81 | 86175 | 2.47 | 617.8 | 94.2 | 2026-08-10 09:59:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1550 | 1553.8 | 1532.1 | 1556.7 | 1539.4 | -17.30 | -1.11 | 13601 | 2.09 | 1709.6 | 474.1 | 2026-08-10 09:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 83.1 | 83.17 | 82.01 | 83.58 | 82.1 | -1.48 | -1.77 | 17167 | 0.14 | 1029.7 | 72.63 | 2026-08-10 09:54:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 730 | 751.15 | 728.45 | 726.55 | 750.85 | 24.30 | 3.34 | 766772 | 57.57 | 1064.05 | 175.75 | 2026-08-10 09:59:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.89 | 126.9 | 126.01 | 126.92 | 126.55 | -0.37 | -0.29 | 96515 | 1.22 | 245 | 87.7 | 2026-08-10 09:59:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2406 | 2412.6 | 2224.1 | 2197.6 | 2233.9 | 36.30 | 1.65 | 104816 | 23.41 | 3978.5 | 1701.05 | 2026-08-10 09:59:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.93 | 31.93 | 31.44 | 31.79 | 31.47 | -0.32 | -1.01 | 188384 | 0.59 | 94.85 | 24.4 | 2026-08-10 09:59:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 737.65 | 738.95 | 729.75 | 731.8 | 734.65 | 2.85 | 0.39 | 19113 | 1.40 | 2026-08-10 09:59:58 | ||
| Raymond Ltd. | RAYMOND | 616 | 633.15 | 605.2 | 614.95 | 626 | 11.05 | 1.80 | 299293 | 18.74 | 3496 | 320 | 2026-08-10 09:59:56 |
| RBL Bank Ltd. | RBLBANK | 388.85 | 389.8 | 386.7 | 389.8 | 387.95 | -1.85 | -0.47 | 285132 | 11.06 | 392.7 | 95.75 | 2026-08-10 09:59:57 |
| Redington Ltd. | REDINGTON | 349 | 357.8 | 348.3 | 354.85 | 356.55 | 1.70 | 0.48 | 746977 | 26.63 | 360.55 | 135 | 2026-08-10 09:59:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 76.4 | 76.4 | 72.74 | 76.56 | 72.74 | -3.82 | -4.99 | 656124 | 4.77 | 423.4 | 60.04 | 2026-08-10 09:59:54 |
| Reliance Power Ltd. | RPOWER | 24.34 | 24.37 | 23.77 | 24.34 | 23.87 | -0.47 | -1.93 | 6173428 | 14.74 | 76.49 | 9.05 | 2026-08-10 09:59:55 |
| Restaurant Brands Asia Ltd. | RBA | 95.05 | 95.06 | 90.34 | 94.92 | 91.04 | -3.88 | -4.09 | 6088456 | 55.43 | 137.8 | 57.15 | 2026-08-10 09:59:56 |
| RHI Magnesita India Ltd. | RHIM | 414 | 416.7 | 409 | 412.8 | 409.9 | -2.90 | -0.70 | 126573 | 5.19 | 892.9 | 323.05 | 2026-08-10 09:59:56 |
| Rites Ltd. | RITES | 233.07 | 233.51 | 229.57 | 234.24 | 230.87 | -3.37 | -1.44 | 198125 | 4.57 | 825.95 | 175 | 2026-08-10 09:59:56 |
| Route Mobile Ltd. | ROUTE | 528.35 | 528.4 | 521.85 | 528.3 | 523 | -5.30 | -1.00 | 43857 | 2.29 | 1942.45 | 410.7 | 2026-08-10 09:59:58 |
| RR Kabel Ltd. | RRKABEL | 2760 | 2795 | 2740 | 2759.5 | 2778.2 | 18.70 | 0.68 | 60374 | 16.77 | 2026-08-10 09:59:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1498 | 1513.9 | 1487.3 | 1486.6 | 1505.6 | 19.00 | 1.28 | 4972 | 0.75 | 4540 | 1112.35 | 2026-08-10 09:59:57 |
| Sagility Ltd. | SAGILITY | 43.67 | 44.4 | 43.51 | 43.67 | 44.11 | 0.44 | 1.01 | 3509726 | 15.48 | 2026-08-10 09:59:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1379 | 1446 | 1370 | 1365.2 | 1441 | 75.80 | 5.55 | 595109 | 85.76 | 2026-08-10 09:59:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163.5 | 163.7 | 161.75 | 163.17 | 162 | -1.17 | -0.72 | 523281 | 8.48 | 227.95 | 91.8 | 2026-08-10 09:59:56 |
| Sanofi India Ltd. | SANOFI | 3340 | 3341.9 | 3321.1 | 3349.4 | 3329.3 | -20.10 | -0.60 | 2727 | 0.91 | 10524.95 | 3054 | 2026-08-10 09:59:50 |
| Sapphire Foods India Ltd. | SAPPHIRE | 221.79 | 221.79 | 212.8 | 224.22 | 213.79 | -10.43 | -4.65 | 939114 | 20.08 | 1817.2 | 139.91 | 2026-08-10 09:59:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 499.9 | 504 | 496.15 | 497.6 | 503.65 | 6.05 | 1.22 | 35939 | 1.81 | 624 | 79.6 | 2026-08-10 09:59:56 |
| Saregama India Ltd. | SAREGAMA | 519.2 | 519.2 | 509.25 | 519.2 | 516.75 | -2.45 | -0.47 | 71408 | 3.69 | 688.9 | 303.25 | 2026-08-10 09:59:58 |
| SBFC Finance Ltd. | SBFC | 93.5 | 93.95 | 92.56 | 94.25 | 92.8 | -1.45 | -1.54 | 99383 | 0.92 | 2026-08-10 09:59:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 658.05 | 664.95 | 650.4 | 659 | 654.55 | -4.45 | -0.68 | 119846 | 7.84 | 1028.65 | 565.45 | 2026-08-10 09:59:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036 | 4062 | 4005.2 | 4035.2 | 4061.5 | 26.30 | 0.65 | 4824 | 1.96 | 4951 | 2555.55 | 2026-08-10 09:59:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1358.3 | 1398.7 | 1341 | 1354.8 | 1397.9 | 43.10 | 3.18 | 122133 | 17.07 | 1548 | 116.2 | 2026-08-10 09:59:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.2 | 22.68 | 22.05 | 22.17 | 22.42 | 0.25 | 1.13 | 1493459 | 3.35 | 68.75 | 21.05 | 2026-08-10 09:59:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 998.9 | 1006.2 | 993.1 | 1006.9 | 1002.8 | -4.10 | -0.41 | 57628 | 5.78 | 1090 | 254.55 | 2026-08-10 09:59:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 810 | 816.2 | 802.3 | 802.3 | 808.4 | 6.10 | 0.76 | 43122 | 3.49 | 2026-08-10 09:59:53 | ||
| SJVN Ltd. | SJVN | 68 | 68.01 | 67.51 | 67.96 | 67.67 | -0.29 | -0.43 | 287785 | 1.95 | 170.5 | 27.9 | 2026-08-10 09:59:56 |
| SKF India Ltd. | SKFINDIA | 1534.3 | 1548.9 | 1529.1 | 1534.3 | 1539.4 | 5.10 | 0.33 | 5017 | 0.77 | 7350 | 1404 | 2026-08-10 09:59:56 |
| Sobha Ltd. | SOBHA | 1340 | 1342.1 | 1327.1 | 1339 | 1333.2 | -5.80 | -0.43 | 15142 | 2.02 | 2220 | 412.1 | 2026-08-10 09:59:56 |
| Solar Industries India Ltd. | SOLARINDS | 18695 | 18720 | 18469 | 18650 | 18542 | -108.00 | -0.58 | 11096 | 20.57 | 19187 | 3110 | 2026-08-10 09:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 822.1 | 836.9 | 816.35 | 818.05 | 819.6 | 1.55 | 0.19 | 890395 | 72.98 | 836.9 | 380 | 2026-08-10 09:59:59 |
| Sonata Software Ltd. | SONATSOFTW | 317.75 | 319.8 | 314.65 | 318.05 | 319.25 | 1.20 | 0.38 | 235676 | 7.52 | 1382.4 | 207.15 | 2026-08-10 09:59:57 |
| SRF Ltd. | SRF | 2625 | 2628.1 | 2594.2 | 2615 | 2603.4 | -11.60 | -0.44 | 43410 | 11.30 | 3325 | 2040 | 2026-08-10 09:59:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 569.85 | 573.5 | 555.6 | 569.85 | 556.75 | -13.10 | -2.30 | 103575 | 5.77 | 780 | 327.3 | 2026-08-10 09:59:59 |
| Steel Authority Of India Ltd. | SAIL | 177 | 179.48 | 176.1 | 176.58 | 179.06 | 2.48 | 1.40 | 3997987 | 71.59 | 209.7 | 73.2 | 2026-08-10 09:59:55 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 204.9 | 204.91 | 203.34 | 204.93 | 204 | -0.93 | -0.45 | 143530 | 2.93 | 828 | 148 | 2026-08-10 09:59:56 |
| Sterlite Technologies Ltd. | STLTECH | 634 | 634 | 615.55 | 638.9 | 623.95 | -14.95 | -2.34 | 312124 | 19.47 | 679.9 | 58.86 | 2026-08-10 09:59:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 532 | 545.9 | 530 | 532.95 | 544.3 | 11.35 | 2.13 | 248098 | 13.50 | 665 | 341.8 | 2026-08-10 09:59:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 213.25 | 213.98 | 206.7 | 213.21 | 211.46 | -1.75 | -0.82 | 268788 | 5.68 | 472.8 | 108 | 2026-08-10 09:59:57 |
| Sun TV Network Ltd. | SUNTV | 489 | 489 | 483.4 | 486.65 | 484.5 | -2.15 | -0.44 | 37511 | 1.82 | 921 | 393.8 | 2026-08-10 09:59:50 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4600.1 | 4604.9 | 4540 | 4604.2 | 4573 | -31.20 | -0.68 | 2164 | 0.99 | 5642 | 1976.25 | 2026-08-10 09:59:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1092 | 1118.85 | 1090.6 | 1090.55 | 1104.4 | 13.85 | 1.27 | 36330 | 4.01 | 1505.95 | 730.1 | 2026-08-10 09:59:57 |
| Sunteck Realty Ltd. | SUNTECK | 300 | 302.5 | 297.15 | 299.15 | 297.9 | -1.25 | -0.42 | 23046 | 0.69 | 699 | 270.75 | 2026-08-10 09:59:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3422.9 | 3434.9 | 3412.1 | 3442 | 3414.3 | -27.70 | -0.80 | 7650 | 2.61 | 6460 | 1820 | 2026-08-10 09:59:57 |
| Suzlon Energy Ltd. | SUZLON | 48.33 | 48.45 | 47.56 | 48.15 | 47.81 | -0.34 | -0.71 | 10388028 | 49.67 | 86.04 | 6.6 | 2026-08-10 09:59:55 |
| Swan Corp Ltd. | SWANCORP | 309 | 309.45 | 308.05 | 308.05 | 308.7 | 0.65 | 0.21 | 57452 | 1.77 | 809.8 | 192.65 | 2026-08-10 09:59:58 |
| Syngene International Ltd. | SYNGENE | 403.5 | 403.7 | 400.05 | 403.7 | 400.65 | -3.05 | -0.76 | 75065 | 3.01 | 960.6 | 375.25 | 2026-08-10 09:59:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1434.1 | 1493.5 | 1427.5 | 1424.7 | 1492 | 67.30 | 4.72 | 1169962 | 174.56 | 1517.7 | 248.1 | 2026-08-10 09:59:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 880 | 895.65 | 871.25 | 875.95 | 883.95 | 8.00 | 0.91 | 52638 | 4.65 | 917 | 399 | 2026-08-10 09:59:58 |
| Tanla Platforms Ltd. | TANLA | 615 | 616.9 | 609 | 613.55 | 612 | -1.55 | -0.25 | 91477 | 5.60 | 1317.95 | 365.9 | 2026-08-10 09:59:57 |
| Tata Chemicals Ltd. | TATACHEM | 673 | 674.45 | 669 | 673.55 | 670.9 | -2.65 | -0.39 | 69736 | 4.68 | 1247.35 | 580.3 | 2026-08-10 09:59:56 |
| Tata Communications Ltd. | TATACOMM | 1750 | 1763.4 | 1742.7 | 1755.2 | 1750.6 | -4.60 | -0.26 | 14943 | 2.62 | 2175 | 1070.35 | 2026-08-10 09:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3806.9 | 3810 | 3776.5 | 3781 | 3797.7 | 16.70 | 0.44 | 49193 | 18.68 | 10760 | 3353.9 | 2026-08-10 09:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 695 | 695 | 685.85 | 693.65 | 688 | -5.65 | -0.81 | 117919 | 8.11 | 11847 | 538.85 | 2026-08-10 09:59:56 |
| Tata Technologies Ltd. | TATATECH | 873 | 876.35 | 852.2 | 872.8 | 858.5 | -14.30 | -1.64 | 1071752 | 92.01 | 2026-08-10 09:59:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.22 | 39.23 | 39 | 39.37 | 39.08 | -0.29 | -0.74 | 205103 | 0.80 | 149 | 31.22 | 2026-08-10 09:59:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1074 | 1077.3 | 1050.05 | 1066.25 | 1055.4 | -10.85 | -1.02 | 60090 | 6.34 | 1822 | 254 | 2026-08-10 09:59:58 |
| Tejas Networks Ltd. | TEJASNET | 513.45 | 521.65 | 511.05 | 513.45 | 516.65 | 3.20 | 0.62 | 258758 | 13.37 | 1495 | 294 | 2026-08-10 09:59:57 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.6 | 355.8 | 356.25 | 356.15 | -0.10 | -0.03 | 361117 | 12.86 | 371.7 | 105.2 | 2026-08-10 09:59:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 838 | 838.85 | 831.35 | 839.4 | 832.8 | -6.60 | -0.79 | 13892 | 1.16 | 1187 | 104 | 2026-08-10 09:59:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1343.9 | 1344.5 | 1320.2 | 1341.8 | 1324.8 | -17.00 | -1.27 | 221323 | 29.32 | 1798 | 478.65 | 2026-08-10 09:59:58 |
| The India Cements Ltd. | INDIACEM | 398.15 | 398.95 | 393.05 | 398.15 | 393.6 | -4.55 | -1.14 | 21143 | 0.83 | 485.8 | 167.2 | 2026-08-10 09:59:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.95 | 734.8 | 721.05 | 731 | 723.85 | -7.15 | -0.98 | 1005086 | 72.75 | 894.9 | 263.35 | 2026-08-10 09:59:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 158.55 | 158.9 | 155.55 | 159.24 | 156.65 | -2.59 | -1.63 | 615093 | 9.64 | 201.75 | 26.7 | 2026-08-10 09:59:58 |
| The New India Assurance Company Ltd. | NIACL | 177.75 | 177.75 | 174.8 | 177.11 | 175.26 | -1.85 | -1.04 | 121504 | 2.13 | 324.7 | 82.5 | 2026-08-10 09:59:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1907 | 1917.3 | 1890.7 | 1895.5 | 1895.3 | -0.20 | -0.01 | 29833 | 5.65 | 4137 | 1186.4 | 2026-08-10 09:59:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 989.3 | 920 | 933.8 | 971.7 | 37.90 | 4.06 | 823089 | 79.98 | 1214.5 | 634.05 | 2026-08-10 09:59:56 |
| Thermax Ltd. | THERMAX | 4047 | 4073.9 | 4023 | 4059.9 | 4053.3 | -6.60 | -0.16 | 24701 | 10.01 | 5839.95 | 1830.65 | 2026-08-10 09:59:57 |
| Timken India Ltd. | TIMKEN | 3332.6 | 3332.8 | 3311.1 | 3351 | 3312.5 | -38.50 | -1.15 | 1841 | 0.61 | 4817.9 | 2202 | 2026-08-10 09:59:37 |
| Titagarh Rail Systems Ltd. | TITAGARH | 846 | 846.5 | 829.95 | 847.45 | 833.55 | -13.90 | -1.64 | 90806 | 7.57 | 1896.95 | 128 | 2026-08-10 09:59:50 |
| Torrent Power Ltd. | TORNTPOWER | 1360 | 1362.7 | 1340 | 1350.8 | 1359 | 8.20 | 0.61 | 75760 | 10.30 | 2037 | 430.85 | 2026-08-10 09:59:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 297.8 | 302.3 | 296.5 | 297.8 | 298.8 | 1.00 | 0.34 | 192038 | 5.74 | 1278 | 32.45 | 2026-08-10 09:59:57 |
| Trident Ltd. | TRIDENT | 25.08 | 25.16 | 24.8 | 25.18 | 24.91 | -0.27 | -1.07 | 1729190 | 4.31 | 52.9 | 21.98 | 2026-08-10 09:59:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235.55 | 247.94 | 233 | 233.22 | 240.65 | 7.43 | 3.19 | 490973 | 11.82 | 536 | 217.6 | 2026-08-10 09:59:56 |
| Triveni Turbine Ltd. | TRITURBINE | 637.9 | 643.45 | 634.95 | 636.45 | 640.5 | 4.05 | 0.64 | 117663 | 7.54 | 885 | 188.1 | 2026-08-10 09:59:58 |
| Tube Investments of India Ltd. | TIINDIA | 2787.6 | 2787.6 | 2752.6 | 2772 | 2776.8 | 4.80 | 0.17 | 25264 | 7.02 | 4810.8 | 2034.05 | 2026-08-10 09:59:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.5 | 135.5 | 133.1 | 133.79 | 133.53 | -0.26 | -0.19 | 61379 | 0.82 | 2026-08-10 09:59:51 | ||
| UCO Bank | UCOBANK | 26.39 | 26.39 | 26.21 | 26.4 | 26.23 | -0.17 | -0.64 | 654571 | 1.72 | 70.65 | 11.3 | 2026-08-10 09:59:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.7 | 71.37 | 70.33 | 70.11 | 71.22 | 1.11 | 1.58 | 2095024 | 14.92 | 73.29 | 19.4 | 2026-08-10 09:59:55 |
| Union Bank Of India | UNIONBANK | 183.69 | 185.74 | 182.7 | 183.6 | 183 | -0.60 | -0.33 | 2749635 | 50.32 | 205.49 | 38.3 | 2026-08-10 09:59:56 |
| United Breweries Ltd. | UBL | 1401.8 | 1404.8 | 1384 | 1400.3 | 1385.4 | -14.90 | -1.06 | 9810 | 1.36 | 2299.7 | 1276 | 2026-08-10 09:59:56 |
| UNO Minda Ltd. | UNOMINDA | 1291.3 | 1298.3 | 1282 | 1285 | 1284.4 | -0.60 | -0.05 | 158564 | 20.37 | 1382 | 435 | 2026-08-10 09:59:56 |
| UPL Ltd. | UPL | 572.75 | 572.75 | 568 | 573 | 569.3 | -3.70 | -0.65 | 240492 | 13.69 | 812.2 | 451.85 | 2026-08-10 09:59:57 |
| Usha Martin Ltd. | USHAMART | 517.4 | 524.4 | 516.1 | 515.05 | 521 | 5.95 | 1.16 | 102890 | 5.36 | 527.5 | 115.2 | 2026-08-10 09:59:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 905.6 | 909.85 | 901.9 | 896.65 | 907.3 | 10.65 | 1.19 | 32735 | 2.97 | 1494.8 | 608 | 2026-08-10 09:59:57 |
| V-Guard Industries Ltd. | VGUARD | 317.9 | 325.4 | 315.2 | 319.65 | 320.6 | 0.95 | 0.30 | 220337 | 7.06 | 577.45 | 224.95 | 2026-08-10 09:59:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243 | 243.15 | 237 | 242.95 | 239.25 | -3.70 | -1.52 | 122025 | 2.92 | 542.4 | 174.13 | 2026-08-10 09:59:57 |
| Vardhman Textiles Ltd. | VTL | 610 | 611.95 | 604.35 | 606.75 | 609.45 | 2.70 | 0.44 | 50167 | 3.06 | 688 | 270 | 2026-08-10 09:59:57 |
| Varroc Engineering Ltd. | VARROC | 804 | 826.95 | 796.05 | 811.2 | 825.8 | 14.60 | 1.80 | 379822 | 31.37 | 836.3 | 239.45 | 2026-08-10 09:59:59 |
| Vedant Fashions Ltd. | MANYAVAR | 516.9 | 520 | 508.85 | 516.9 | 515.45 | -1.45 | -0.28 | 227395 | 11.72 | 1512 | 329.2 | 2026-08-10 09:59:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1352.4 | 1440 | 1352.4 | 1351.1 | 1387.6 | 36.50 | 2.70 | 352734 | 48.95 | 1440 | 342.85 | 2026-08-10 09:59:58 |
| VIP Industries Ltd. | VIPIND | 317.65 | 323.8 | 313.2 | 315 | 320.3 | 5.30 | 1.68 | 122480 | 3.92 | 765 | 248.35 | 2026-08-10 09:59:59 |
| Vishal Mega Mart Ltd. | VMM | 108.72 | 108.99 | 107.21 | 108.72 | 107.76 | -0.96 | -0.88 | 1173954 | 12.65 | 2026-08-10 09:59:55 | ||
| Vodafone Idea Ltd. | IDEA | 12.92 | 12.93 | 12.77 | 12.73 | 12.82 | 0.09 | 0.71 | 80827233 | 103.62 | 19.18 | 5.7 | 2026-08-10 09:59:55 |
| Voltas Ltd. | VOLTAS | 1286 | 1294 | 1272.4 | 1285 | 1275.6 | -9.40 | -0.73 | 85464 | 10.90 | 1944.9 | 737.2 | 2026-08-10 09:59:57 |
| Waaree Energies Ltd. | WAAREEENER | 2723 | 2723 | 2693 | 2717 | 2706 | -11.00 | -0.40 | 97008 | 26.25 | 2026-08-10 09:59:59 | ||
| Welspun Corp Ltd. | WELCORP | 1848.1 | 1860 | 1815.2 | 1839.8 | 1851.5 | 11.70 | 0.64 | 178366 | 33.02 | 1865 | 177.65 | 2026-08-10 09:59:56 |
| Welspun Living Ltd. | WELSPUNLIV | 164 | 167.6 | 162.5 | 164.09 | 166.89 | 2.80 | 1.71 | 528704 | 8.82 | 212.95 | 62 | 2026-08-10 09:59:57 |
| Westlife Foodworld Ltd | WESTLIFE | 591.95 | 593.5 | 583.25 | 594.85 | 584.9 | -9.95 | -1.67 | 7232 | 0.42 | 1024.95 | 398.4 | 2026-08-10 09:59:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.5 | 810.95 | 803.05 | 813.15 | 804.05 | -9.10 | -1.12 | 11079 | 0.89 | 2449.7 | 753.15 | 2026-08-10 09:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 2029.9 | 2056.9 | 2014.1 | 2021 | 2044.4 | 23.40 | 1.16 | 308824 | 63.14 | 2422.3 | 145.15 | 2026-08-10 09:59:56 |
| Yes Bank Ltd. | YESBANK | 22.69 | 22.71 | 22.53 | 22.69 | 22.59 | -0.10 | -0.44 | 9900126 | 22.36 | 32.85 | 14.4 | 2026-08-10 09:59:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95.79 | 95.79 | 93.36 | 94.19 | 93.66 | -0.53 | -0.56 | 3471451 | 32.51 | 292 | 68 | 2026-08-10 09:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 499 | 502.15 | 497 | 499 | 500.8 | 1.80 | 0.36 | 120969 | 6.06 | 984.95 | 201.5 | 2026-08-10 09:59:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2650 | 2650 | 2603 | 2637.2 | 2610.6 | -26.60 | -1.01 | 16560 | 4.32 | 18250 | 2266 | 2026-08-10 09:59:58 |