Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20304.25
updated on: 14-May-2026 [16:14]

Advances - 254 | Declines - 198 | Unchanged - 0

Overview

Open 20267.10 Prev. Close 20144.65
Day High 20332.25 52 Week High 20886.30
Day Low 20036.95 52 Week Low 17390.85

Pivot Levels - Classic: as on 13-May-2026

PP: 20140.27 Resistance Support
First 20286.79 19998.14
Second 20428.92 19851.62
Third 20575.44 19709.49
Low
20036.95 Day Range High
20332.25
Low
19714.95 Month Range High
20886.30
Low
17390.85 52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1077.5 1102.1 24.60 2.28
3M India Ltd. 31070 31195 125.00 0.40
Abbott India Ltd. 27280 27520 240.00 0.88
ACC Ltd. 1366.4 1378.2 11.80 0.86
Aditya Birla Capital Ltd. 344.3 349.65 5.35 1.55
Aditya Birla Lifestyle Brands Ltd. 101.42 102.86 1.44 1.42
Aditya Birla Real Estate Ltd. 1303.6 1306.6 3.00 0.23
Aditya Birla Sun Life AMC Ltd. 1033.8 1068.2 34.40 3.33
Aegis Logistics Ltd. 652.15 653.55 1.40 0.21
Aegis Vopak Terminals Ltd. 197.18 200.17 2.99 1.52
AIA Engineering Ltd. 3794.8 3854.8 60.00 1.58
Ajanta Pharma Ltd. 3123.2 3259.2 136.00 4.35
Alembic Pharmaceuticals Ltd. 767.85 785.7 17.85 2.32
Alkem Laboratories Ltd. 5462.5 5576.5 114.00 2.09
Alkyl Amines Chemicals Ltd. 1636.7 1750 113.30 6.92
Alok Industries Ltd. 13.75 13.77 0.02 0.15
Anand Rathi Wealth Ltd. 3550.1 3575.2 25.10 0.71
Angel One Ltd. 298.15 303.7 5.55 1.86
Anupam Rasayan India Ltd. 1375 1375.3 0.30 0.02
Apar Industries Ltd. 12424 12735 311.00 2.50
Apollo Tyres Ltd. 396.45 401.8 5.35 1.35
Aptus Value Housing Finance India Ltd. 269.4 269.8 0.40 0.15
Asahi India Glass Ltd. 814.95 821.6 6.65 0.82
Ashok Leyland Ltd. 153.21 154.34 1.13 0.74
Aster DM Healthcare Ltd. 735.75 746.6 10.85 1.47
Astral Ltd. 1544 1561.3 17.30 1.12
AU Small Finance Bank Ltd. 994.8 1004.7 9.90 1.00
Aurobindo Pharma Ltd. 1497.5 1510.9 13.40 0.89
Authum Investment & Infrastructure Ltd. 478.5 505.6 27.10 5.66
AWL Agri Business Ltd. 196.14 200.81 4.67 2.38
Balaji Amines Ltd. 1352.9 1623.4 270.50 19.99
Balkrishna Industries Ltd. 2105.1 2191.1 86.00 4.09
Bandhan Bank Ltd. 194.88 199.04 4.16 2.13
Bank Of India 140.59 143.95 3.36 2.39
BASF India Ltd. 3860.5 3897 36.50 0.95
Bata India Ltd. 701.3 705.55 4.25 0.61
Bharat Forge Ltd. 1945.9 1948.9 3.00 0.15
Bharat Heavy Electricals Ltd. 403.85 413.15 9.30 2.30
Bikaji Foods International Ltd. 648.35 649.8 1.45 0.22
Biocon Ltd. 417.6 419 1.40 0.34
Blue Star Ltd. 1630.6 1667.2 36.60 2.24
Bombay Burmah Trading Corporation Ltd. 1494.1 1537.9 43.80 2.93
Brigade Enterprises Ltd. 694.95 700.7 5.75 0.83
BSE Ltd. 3888.8 4037.6 148.80 3.83
Campus Activewear Ltd. 239.88 239.96 0.08 0.03
Can Fin Homes Ltd. 827.4 843.2 15.80 1.91
Caplin Point Laboratories Ltd. 1841.8 2023.8 182.00 9.88
Capri Global Capital Ltd. 184.43 186.34 1.91 1.04
Carborundum Universal Ltd. 1033.3 1037.35 4.05 0.39
Castrol India Ltd. 181.55 181.78 0.23 0.13
Ceat Ltd. 3202.8 3273 70.20 2.19
Central Bank Of India 34.38 34.61 0.23 0.67
Central Depository Services (India) Ltd. 1186.2 1198.7 12.50 1.05
CESC Ltd. 179.7 184.46 4.76 2.65
CG Power and Industrial Solutions Ltd. 847.05 848.25 1.20 0.14
Chalet Hotels Ltd. 744 752.75 8.75 1.18
Chennai Petroleum Corporation Ltd. 1027.4 1029.5 2.10 0.20
Choice International Ltd. 663.1 670.35 7.25 1.09
City Union Bank Ltd. 245.6 246.8 1.20 0.49
Clean Science And Technology Ltd. 817.1 818 0.90 0.11
Colgate-Palmolive (India) Ltd. 2134.5 2146.6 12.10 0.57
Computer Age Management Services Ltd. 784.95 785.85 0.90 0.11
Concord Biotech Ltd. 1131 1140 9.00 0.80
Container Corporation Of India Ltd. 519.85 522.95 3.10 0.60
CRISIL Ltd. 4027.2 4131.6 104.40 2.59
Crompton Greaves Consumer Electricals Ltd. 284.8 288.95 4.15 1.46
CSB Bank Ltd. 352.85 354 1.15 0.33
Cummins India Ltd. 5212 5367 155.00 2.97
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1268.5 1299.4 30.90 2.44
Delhivery Ltd. 465.2 470.3 5.10 1.10
Dr. Lal Pathlabs Ltd. 1575.7 1600.1 24.40 1.55
Easy Trip Planners Ltd. 7.89 8.27 0.38 4.82
EIH Ltd. 318.35 319.85 1.50 0.47
Elgi Equipments Ltd. 518.5 524.4 5.90 1.14
Emcure Pharmaceuticals Ltd. 1657 1675.7 18.70 1.13
Endurance Technologies Ltd. 2529.7 2619.6 89.90 3.55
Engineers India Ltd. 240.6 254.05 13.45 5.59
Eris Lifesciences Ltd. 1330.6 1373.9 43.30 3.25
Escorts Kubota Ltd. 2982.7 2999.2 16.50 0.55
Exide Industries Ltd. 349.3 349.7 0.40 0.11
Fine Organic Industries Ltd. 4599 4714.6 115.60 2.51
Fortis Healthcare Ltd. 957.5 970.65 13.15 1.37
FSN E-Commerce Ventures Ltd. 265.85 273 7.15 2.69
Gland Pharma Ltd. 1844.2 1898.2 54.00 2.93
Glaxosmithkline Pharmaceuticals Ltd. 2411.7 2416.7 5.00 0.21
Glenmark Pharmaceuticals Ltd. 2277.6 2340.6 63.00 2.77
Global Health Ltd. 1196 1211.9 15.90 1.33
GMM Pfaudler Ltd. 871.5 879.8 8.30 0.95
Go Digit General Insurance Ltd. 307.1 313.1 6.00 1.95
Godfrey Phillips India Ltd. 2418.6 2458.6 40.00 1.65
Godrej Agrovet Ltd. 563.25 564.25 1.00 0.18
Godrej Industries Ltd. 1073.15 1153.15 80.00 7.45
Godrej Properties Ltd. 1730.6 1733.5 2.90 0.17
GR Infraprojects Ltd. 943.5 948.95 5.45 0.58
Granules India Ltd. 728.35 735.3 6.95 0.95
Graphite India Ltd. 749.2 759.6 10.40 1.39
Grindwell Norton Ltd. 1779.3 1793.8 14.50 0.81
Gujarat Fluorochemicals Ltd. 3683.9 3691.5 7.60 0.21
Gujarat Mineral Development Corporation Ltd. 663.1 663.5 0.40 0.06
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 489.95 519.95 30.00 6.12
Gujarat Pipavav Port Ltd. 153.04 153.72 0.68 0.44
Gujarat State Fertilizers & Chemicals Ltd. 168.37 169.79 1.42 0.84
Happiest Minds Technologies Ltd. 353.9 356.55 2.65 0.75
HBL Engineering Ltd. 783.6 784.4 0.80 0.10
HDFC Asset Management Company Ltd. 2652.3 2691.6 39.30 1.48
HEG Ltd. 604.3 617.65 13.35 2.21
Hero MotoCorp Ltd. 4995 5077 82.00 1.64
Hindustan Copper Ltd. 595.3 606.45 11.15 1.87
Hindustan Zinc Ltd. 667.1 669.25 2.15 0.32
Hitachi Energy India Ltd. 31745 32290 545.00 1.72
Honasa Consumer Ltd. 347.1 352.9 5.80 1.67
Honeywell Automation India Ltd. 28215 28720 505.00 1.79
Housing & Urban Development Corporation Ltd. 219.49 223.35 3.86 1.76
IDBI Bank Ltd. 71.17 71.4 0.23 0.32
IDFC First Bank Ltd. 68.3 68.54 0.24 0.35
Indiamart Intermesh Ltd. 1969.2 1971.2 2.00 0.10
Indian Bank 813.95 831.75 17.80 2.19
Indian Energy Exchange Ltd. 127.53 128.44 0.91 0.71
Indian Overseas Bank 33.68 33.82 0.14 0.42
Indian Railway Catering And Tourism Corporation Ltd. 536.1 538.85 2.75 0.51
Indian Renewable Energy Development Agency Ltd. 128.25 128.62 0.37 0.29
Indus Towers Ltd. 413.2 422.35 9.15 2.21
Inox India Ltd. 1424.9 1429.5 4.60 0.32
Inox Wind Ltd. 97.25 97.59 0.34 0.35
Ipca Laboratories Ltd. 1506.3 1583.9 77.60 5.15
ITC Hotels Ltd. 154.75 155.35 0.60 0.39
ITI Ltd. 289.05 291.3 2.25 0.78
Jaiprakash Power Ventures Ltd. 17.55 17.86 0.31 1.77
JB Chemicals & Pharmaceuticals Ltd. 2094.3 2137.8 43.50 2.08
Jindal Stainless Ltd. 725.25 748.7 23.45 3.23
JK Cement Ltd. 5422.5 5521.5 99.00 1.83
JK Lakshmi Cement Ltd. 663.35 667.45 4.10 0.62
JK Tyre & Industries Ltd. 380.75 382.5 1.75 0.46
JSW Energy Ltd. 509.2 512.8 3.60 0.71
Jubilant FoodWorks Ltd. 448.4 460.45 12.05 2.69
Jubilant Ingrevia Ltd. 725 734.8 9.80 1.35
Jubilant Pharmova Ltd. 995.4 1004.4 9.00 0.90
Kalyan Jewellers India Ltd. 355.4 361 5.60 1.58
Kansai Nerolac Paints Ltd. 218.75 221.97 3.22 1.47
Karur Vysya Bank Ltd. 280.2 290 9.80 3.50
KEC International Ltd. 552.05 555.85 3.80 0.69
KEI Industries Ltd. 4919.5 5144.7 225.20 4.58
Kirloskar Brothers Ltd. 1583.6 1626 42.40 2.68
KSB Ltd. 848.3 850.55 2.25 0.27
Laurus Labs Ltd. 1280.5 1315.5 35.00 2.73
Laxmi Organic Industries Ltd. 155.36 155.83 0.47 0.30
Lemon Tree Hotels Ltd. 112.38 112.51 0.13 0.12
Linde India Ltd. 7374.5 7413.5 39.00 0.53
Lloyds Metals & Energy Ltd. 1749.8 1759 9.20 0.53
Lupin Ltd. 2215.6 2258.2 42.60 1.92
Mahanagar Gas Ltd. 1046.9 1067.4 20.50 1.96
Maharashtra Scooters Ltd. 12083 12124 41.00 0.34
Mahindra & Mahindra Financial Services Ltd. 320.1 320.9 0.80 0.25
Mahindra Holidays & Resorts India Ltd. 223.81 229.95 6.14 2.74
Manappuram Finance Ltd. 309.5 311.1 1.60 0.52
Mankind Pharma Ltd. 2407.6 2462.2 54.60 2.27
Max Financial Services Ltd. 1597.9 1631.4 33.50 2.10
Max Healthcare Institute Ltd. 1026.1 1049.55 23.45 2.29
Mazagon Dock Shipbuilders Ltd. 2518.5 2522.8 4.30 0.17
Medplus Health Services Ltd. 889.6 895.85 6.25 0.70
Metro Brands Ltd. 1046.2 1050.3 4.10 0.39
Motherson Sumi Wiring India Ltd. 40.01 40.04 0.03 0.07
Motilal Oswal Financial Services Ltd. 843.9 852.2 8.30 0.98
MTAR Technologies Ltd. 6763.5 7588 824.50 12.19
Multi Commodity Exchange Of India Ltd. 3204.2 3339.1 134.90 4.21
Muthoot Finance Ltd. 3506.4 3531.1 24.70 0.70
Natco Pharma Ltd. 1171.9 1204.4 32.50 2.77
National Aluminium Company Ltd. 408.25 416.45 8.20 2.01
Nava Ltd. 693.1 703.6 10.50 1.51
NBCC (India) Ltd. 94.88 95.49 0.61 0.64
NCC Ltd. 159.58 162.2 2.62 1.64
Network 18 Media & Investments Ltd. 32.58 32.79 0.21 0.64
Neuland Laboratories Ltd. 16497 16680 183.00 1.11
NHPC Ltd. 78.14 78.45 0.31 0.40
Nippon Life India Asset Management Ltd. 1059.6 1092.3 32.70 3.09
NLC India Ltd. 325.7 370.9 45.20 13.88
NMDC Ltd. 91.11 93.21 2.10 2.30
NMDC Steel Ltd. 44.27 45.18 0.91 2.06
Nuvoco Vistas Corporation Ltd. 318.4 326.45 8.05 2.53
Oberoi Realty Ltd. 1618.7 1637.6 18.90 1.17
Oil India Ltd. 507.1 517.55 10.45 2.06
One97 Communications Ltd. 1121.8 1144.6 22.80 2.03
Onesource Specialty Pharma Ltd. 1789.8 1819.9 30.10 1.68
Page Industries Ltd. 35330 36125 795.00 2.25
Patanjali Foods Ltd. 446.65 449.95 3.30 0.74
PB Fintech Ltd. 1636.3 1681.4 45.10 2.76
PCBL Chemical Ltd. 282.7 283.9 1.20 0.42
Petronet LNG Ltd. 271.35 271.75 0.40 0.15
PI Industries Ltd. 3051 3103.6 52.60 1.72
PNB Housing Finance Ltd. 1062.9 1069.7 6.80 0.64
PNC Infratech Ltd. 220.51 220.61 0.10 0.05
Polycab India Ltd. 8887.5 9217.5 330.00 3.71
Poonawalla Fincorp Ltd. 419.2 420.7 1.50 0.36
Premier Energies Ltd. 967.4 977.4 10.00 1.03
Prestige Estates Projects Ltd. 1362.4 1369.8 7.40 0.54
Prism Johnson Ltd. 125.57 125.61 0.04 0.03
Radico Khaitan Ltd. 3450.5 3461 10.50 0.30
Rail Vikas Nigam Ltd. 285 287.2 2.20 0.77
Railtel Corporation Of India Ltd. 323 328.65 5.65 1.75
Rainbow Children's Medicare Ltd. 1304.4 1316.2 11.80 0.90
Rashtriya Chemicals and Fertilizers Ltd. 124.66 124.85 0.19 0.15
Ratnamani Metals & Tubes Ltd. 2830.4 2888.6 58.20 2.06
RattanIndia Enterprises Ltd. 34.25 34.57 0.32 0.93
RBL Bank Ltd. 325.75 337.2 11.45 3.51
Redington Ltd. 210.05 217.14 7.09 3.38
Reliance Power Ltd. 27.3 27.86 0.56 2.05
Restaurant Brands Asia Ltd. 66.67 67 0.33 0.49
RHI Magnesita India Ltd. 392.25 394.55 2.30 0.59
Rites Ltd. 212.69 213.45 0.76 0.36
RR Kabel Ltd. 1957.3 2037.3 80.00 4.09
Sai Life Sciences Ltd. 1085.4 1112.5 27.10 2.50
Sammaan Capital Ltd. 139.99 143.13 3.14 2.24
Saregama India Ltd. 335.05 384.55 49.50 14.77
SBFC Finance Ltd. 91.63 91.81 0.18 0.20
Schneider Electric Infrastructure Ltd. 1281.3 1315 33.70 2.63
Shyam Metalics And Energy Ltd. 865.2 882.7 17.50 2.02
SJVN Ltd. 75.7 76.93 1.23 1.62
Sobha Ltd. 1385.4 1402.8 17.40 1.26
Solar Industries India Ltd. 15787 16665 878.00 5.56
SRF Ltd. 2695.2 2729.4 34.20 1.27
Sterlite Technologies Ltd. 405.15 422.9 17.75 4.38
Sun Pharma Advanced Research Company Ltd. 168.68 170.08 1.40 0.83
Sundaram Finance Ltd. 4534.3 4628 93.70 2.07
Sundram Fasteners Ltd. 848.9 850.8 1.90 0.22
Sunteck Realty Ltd. 308.15 312.8 4.65 1.51
Suzlon Energy Ltd. 53.1 53.47 0.37 0.70
Syngene International Ltd. 463.25 467.95 4.70 1.01
Tata Communications Ltd. 1558.8 1656.1 97.30 6.24
Tata Investment Corporation Ltd. 667.55 671.1 3.55 0.53
Tata Teleservices (Maharashtra) Ltd. 41.84 42.56 0.72 1.72
Techno Electric & Engineering Company Ltd. 1204.1 1222.2 18.10 1.50
The Federal Bank Ltd. 280.05 280.25 0.20 0.07
The Fertilisers And Chemicals Travancore Ltd. 874.45 879.6 5.15 0.59
The Indian Hotels Company Ltd. 637.4 650.2 12.80 2.01
The Phoenix Mills Ltd. 1738.4 1760.3 21.90 1.26
The Ramco Cements Ltd. 929.85 933.4 3.55 0.38
Thermax Ltd. 4546.5 4597.7 51.20 1.13
Torrent Power Ltd. 1457.1 1457.7 0.60 0.04
Trident Ltd. 25.05 25.15 0.10 0.40
Triveni Turbine Ltd. 565.3 578.55 13.25 2.34
UCO Bank 25.33 25.45 0.12 0.47
Union Bank Of India 162.46 164.9 2.44 1.50
United Breweries Ltd. 1381.2 1389.2 8.00 0.58
UPL Ltd. 630.1 638.4 8.30 1.32
Usha Martin Ltd. 475.5 476.25 0.75 0.16
UTI Asset Management Company Ltd. 967.9 973.3 5.40 0.56
Vedant Fashions Ltd. 442.35 442.55 0.20 0.05
Vodafone Idea Ltd. 12.83 12.97 0.14 1.09
Voltas Ltd. 1258.9 1293.5 34.60 2.75
Welspun Corp Ltd. 1352.8 1367.5 14.70 1.09
Welspun Living Ltd. 133.83 134.23 0.40 0.30
Whirlpool Of India Ltd. 838.55 851 12.45 1.48
Yes Bank Ltd. 22.11 22.19 0.08 0.36
Zee Entertainment Enterprises Ltd. 88.38 90.62 2.24 2.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 468.55 468 -0.55 -0.12
Aavas Financiers Ltd. 1405.1 1396.2 -8.90 -0.63
Action Construction Equipment Ltd. 887.65 885.3 -2.35 -0.26
Aditya Birla Fashion and Retail Ltd. 63.59 63.48 -0.11 -0.17
Aether Industries Ltd. 1146.9 1106.3 -40.60 -3.54
Afcons Infrastructure Ltd. 333.95 330.8 -3.15 -0.94
Affle 3i Ltd. 1533.5 1494.6 -38.90 -2.54
Akums Drugs & Pharmaceuticals Ltd. 540.35 527.9 -12.45 -2.30
Allcargo Logistics Ltd. 9.15 9.05 -0.10 -1.09
Amara Raja Energy & Mobility Ltd. 839.6 835.25 -4.35 -0.52
Amber Enterprises India Ltd. 8300.5 8288.5 -12.00 -0.14
APL Apollo Tubes Ltd. 1891.1 1890.1 -1.00 -0.05
Archean Chemical Industries Ltd. 560 544.15 -15.85 -2.83
Astrazeneca Pharma India Ltd. 8376 8352 -24.00 -0.29
Atul Ltd. 6988 6970 -18.00 -0.26
Avanti Feeds Ltd. 1344.5 1330 -14.50 -1.08
Balrampur Chini Mills Ltd. 548.9 540.7 -8.20 -1.49
Bank Of Maharashtra 79.97 78.5 -1.47 -1.84
Bayer CropScience Ltd. 4417.9 4363.1 -54.80 -1.24
BEML Ltd. 1848.8 1833.4 -15.40 -0.83
Bharat Dynamics Ltd. 1360.3 1353.1 -7.20 -0.53
Birla Corporation Ltd. 1030.25 1020.1 -10.15 -0.99
Birlasoft Ltd. 318.7 310.9 -7.80 -2.45
BLS International Services Ltd. 266.65 260.45 -6.20 -2.33
Blue Dart Express Ltd. 5102 5017 -85.00 -1.67
Blue Jet Healthcare Ltd. 445.65 438.55 -7.10 -1.59
Borosil Renewables Ltd. 540.9 520.4 -20.50 -3.79
Brainbees Solutions Ltd. 236.04 230 -6.04 -2.56
CCL Products (India) Ltd. 1124.3 1111.8 -12.50 -1.11
CE Info Systems Ltd. 1025.75 1016.7 -9.05 -0.88
Cello World Ltd. 401.9 401 -0.90 -0.22
Century Plyboards (India) Ltd. 769.15 768 -1.15 -0.15
Cera Sanitaryware Ltd. 5809 5689.5 -119.50 -2.06
Chambal Fertilisers and Chemicals Ltd. 428.6 424.6 -4.00 -0.93
Chemplast Sanmar Ltd. 231.66 231 -0.66 -0.28
Cholamandalam Financial Holdings Ltd. 1702.5 1685.7 -16.80 -0.99
CIE Automotive India Ltd. 457.9 455.75 -2.15 -0.47
Cochin Shipyard Ltd. 1653.1 1645.2 -7.90 -0.48
Coforge Ltd. 1297.1 1274.6 -22.50 -1.73
Cohance Lifesciences Ltd. 456.3 445.2 -11.10 -2.43
Coromandel International Ltd. 1860.5 1860.3 -0.20 -0.01
Craftsman Automation Ltd. 8584.5 8567 -17.50 -0.20
CreditAccess Grameen Ltd. 1334.5 1326.7 -7.80 -0.58
Cyient Ltd. 886.55 871.85 -14.70 -1.66
Dalmia Bharat Ltd. 1776.9 1764.7 -12.20 -0.69
Data Patterns (India) Ltd. 4196.2 4010.5 -185.70 -4.43
DCM Shriram Ltd. 1184.2 1127.6 -56.60 -4.78
Deepak Nitrite Ltd. 1856.4 1840.2 -16.20 -0.87
Devyani International Ltd. 118.46 118.03 -0.43 -0.36
Dixon Technologies (India) Ltd. 11124 11103 -21.00 -0.19
DOMS Industries Ltd. 2222 2214.3 -7.70 -0.35
E.I.D. - Parry (India) Ltd. 805.35 796.2 -9.15 -1.14
eClerx Services Ltd. 1531.7 1518.5 -13.20 -0.86
Elecon Engineering Company Ltd. 505.8 499 -6.80 -1.34
Emami Ltd. 428.9 424.5 -4.40 -1.03
Emmvee Photovoltaic Power Ltd. 262.35 259 -3.35 -1.28
EPL Ltd. 230.76 229.36 -1.40 -0.61
Equitas Small Finance Bank Ltd. 68.56 68.32 -0.24 -0.35
FDC Ltd. 369.7 369.1 -0.60 -0.16
Finolex Cables Ltd. 1077.65 1074.3 -3.35 -0.31
Finolex Industries Ltd. 169.38 169.09 -0.29 -0.17
Firstsource Solutions Ltd. 242.8 239.83 -2.97 -1.22
Five-Star Business Finance Ltd. 466.65 465.55 -1.10 -0.24
Garden Reach Shipbuilders & Engineers Ltd. 2853.4 2705.4 -148.00 -5.19
GE Vernova T&D India Ltd. 4351.4 4337.8 -13.60 -0.31
General Insurance Corporation of India 384.85 382.95 -1.90 -0.49
Gillette India Ltd. 7898.5 7864 -34.50 -0.44
GMR Airports Ltd. 96.87 96.79 -0.08 -0.08
Godawari Power And Ispat Ltd. 290 289.25 -0.75 -0.26
Gravita India Ltd. 1719.7 1691.9 -27.80 -1.62
Gujarat Ambuja Exports Ltd. 164.95 161.78 -3.17 -1.92
Happy Forgings Ltd. 1404.6 1383.8 -20.80 -1.48
Hexaware Technologies Ltd. 488.05 483.05 -5.00 -1.02
HFCL Ltd. 153.46 151.59 -1.87 -1.22
Himadri Speciality Chemical Ltd. 618.7 617.05 -1.65 -0.27
Hindustan Petroleum Corporation Ltd. 390.1 377.55 -12.55 -3.22
Home First Finance Company India Ltd. 1094.7 1088.2 -6.50 -0.59
ICICI Prudential Life Insurance Company Ltd. 542.5 541.7 -0.80 -0.15
IIFL Finance Ltd. 463.6 459.75 -3.85 -0.83
Indegene Ltd. 521.65 515.8 -5.85 -1.12
Indigo Paints Ltd. 985.45 977.6 -7.85 -0.80
Indraprastha Gas Ltd. 159.3 155.71 -3.59 -2.25
Intellect Design Arena Ltd. 721 693.6 -27.40 -3.80
International Gemological Institute Ltd. 327.1 325.85 -1.25 -0.38
Inventurus Knowledge Solutions Ltd. 1675 1672.9 -2.10 -0.13
IRB Infrastructure Developers Ltd. 20.44 20.39 -0.05 -0.24
Ircon International Ltd. 145.65 145.64 -0.01 -0.01
Jai Balaji Industries Ltd. 84.65 83.26 -1.39 -1.64
JBM Auto Ltd. 663.85 650.45 -13.40 -2.02
Jindal Saw Ltd. 233.84 233.67 -0.17 -0.07
JK Paper Ltd. 384.95 377.6 -7.35 -1.91
JM Financial Ltd. 139.33 137.5 -1.83 -1.31
JSW Dulux Ltd. 2983 2923.8 -59.20 -1.98
JSW Holdings Ltd. 12502 12483 -19.00 -0.15
JSW Infrastructure Ltd. 267.95 267.55 -0.40 -0.15
Jupiter Wagons Ltd. 281.55 281.4 -0.15 -0.05
Just Dial Ltd. 528.95 527.75 -1.20 -0.23
Jyothy Labs Ltd. 222.95 221.35 -1.60 -0.72
Jyoti CNC Automation Ltd. 726.2 720.9 -5.30 -0.73
K.P.R. Mill Ltd. 915.05 892.2 -22.85 -2.50
Kajaria Ceramics Ltd. 1072.7 1064.7 -8.00 -0.75
Kalpataru Projects International Ltd. 1229 1226.6 -2.40 -0.20
Kaynes Technology India Ltd. 4178.4 3336.5 -841.90 -20.15
KFin Technologies Ltd. 834.25 820.4 -13.85 -1.66
Kirloskar Oil Engines Ltd. 1599.6 1596.6 -3.00 -0.19
KNR Constructions Ltd. 132.03 130.03 -2.00 -1.51
KPIT Technologies Ltd. 710.65 709 -1.65 -0.23
KRBL Ltd. 370.35 346.7 -23.65 -6.39
Krishna Institute of Medical Sciences Ltd 776.1 773.3 -2.80 -0.36
L&T Finance Ltd. 281.9 281.3 -0.60 -0.21
L&T Technology Services Ltd. 3497.9 3466.6 -31.30 -0.89
Latent View Analytics Ltd. 296.65 290.3 -6.35 -2.14
Leela Palaces Hotels & Resorts Ltd. 413.65 409.95 -3.70 -0.89
LIC Housing Finance Ltd. 585.65 560.4 -25.25 -4.31
Lodha Developers Ltd. 874 872.85 -1.15 -0.13
Maharashtra Seamless Ltd. 648.8 646.85 -1.95 -0.30
Mahindra Lifespace Developers Ltd. 325.55 323.9 -1.65 -0.51
Mangalore Refinery And Petrochemicals Ltd. 155.63 153.63 -2.00 -1.29
Mastek Ltd. 1580.4 1545.2 -35.20 -2.23
Meesho Ltd. 191.5 190.84 -0.66 -0.34
Metropolis Healthcare Ltd. 548 540.7 -7.30 -1.33
Minda Corporation Ltd. 509.5 508.4 -1.10 -0.22
MMTC Ltd. 64.8 64.17 -0.63 -0.97
Mphasis Ltd. 2145.2 2115.1 -30.10 -1.40
MRF Ltd. 126480 126455 -25.00 -0.02
Narayana Hrudayalaya Ltd. 1824.1 1819.4 -4.70 -0.26
Navin Fluorine International Ltd. 6910.5 6892.5 -18.00 -0.26
Netweb Technologies India Ltd. 3933.1 3907.6 -25.50 -0.65
Niva Bupa Health Insurance Company Ltd. 82.75 80.37 -2.38 -2.88
NTPC Green Energy Ltd. 111.25 109.51 -1.74 -1.56
Nuvama Wealth Management Ltd. 1519.3 1477.9 -41.40 -2.72
Olectra Greentech Ltd. 1280.7 1265.8 -14.90 -1.16
Oracle Financial Services Software Ltd. 8928.5 8904.5 -24.00 -0.27
Persistent Systems Ltd. 4845 4628.8 -216.20 -4.46
PG Electroplast Ltd. 495.5 491.75 -3.75 -0.76
Piramal Pharma Ltd. 177.39 174.56 -2.83 -1.60
Poly Medicure Ltd. 1597.7 1521 -76.70 -4.80
Praj Industries Ltd. 379.3 372.15 -7.15 -1.89
Prince Pipes and Fittings Ltd. 246.05 243.45 -2.60 -1.06
Procter & Gamble Hygiene and Health Care Ltd. 9656 9635 -21.00 -0.22
PVR Inox Ltd. 1023.5 1021.9 -1.60 -0.16
Quess Corp Ltd. 207.91 207.12 -0.79 -0.38
Rajesh Exports Ltd. 111.69 109.11 -2.58 -2.31
Ramkrishna Forgings Ltd. 581.9 581.2 -0.70 -0.12
Raymond Lifestyle Ltd. 804.55 796.7 -7.85 -0.98
Raymond Ltd. 468.65 459.8 -8.85 -1.89
Route Mobile Ltd. 519.65 506.35 -13.30 -2.56
Safari Industries (India) Ltd. 1488 1450 -38.00 -2.55
Sagility Ltd. 43.1 42.92 -0.18 -0.42
Sanofi India Ltd. 3251.4 3240.2 -11.20 -0.34
Sapphire Foods India Ltd. 176.27 173.65 -2.62 -1.49
Sarda Energy & Minerals Ltd. 570.9 563.8 -7.10 -1.24
SBI Cards And Payment Services Ltd. 634.15 631.55 -2.60 -0.41
Schaeffler India Ltd. 4110.4 4042 -68.40 -1.66
Shree Renuka Sugars Ltd. 24.86 24.32 -0.54 -2.17
Signatureglobal (India) Ltd. 896.65 866.2 -30.45 -3.40
SKF India Ltd. 1692.8 1691.6 -1.20 -0.07
Sona BLW Precision Forgings Ltd. 591.35 587.55 -3.80 -0.64
Sonata Software Ltd. 267.3 266.3 -1.00 -0.37
Star Health and Allied Insurance Company Ltd. 507.35 507 -0.35 -0.07
Steel Authority Of India Ltd. 201.31 199.08 -2.23 -1.11
Sterling and Wilson Renewable Energy Ltd. 203.57 203.08 -0.49 -0.24
Sumitomo Chemical India Ltd. 455.55 453.75 -1.80 -0.40
Sun TV Network Ltd. 532.95 523.25 -9.70 -1.82
Supreme Industries Ltd. 3521 3509.2 -11.80 -0.34
Swan Corp Ltd. 324.4 323.3 -1.10 -0.34
Syrma SGS Technology Ltd. 1035.65 1028.7 -6.95 -0.67
Tamilnad Mercantile Bank Ltd. 681.6 666.35 -15.25 -2.24
Tanla Platforms Ltd. 522.75 512.9 -9.85 -1.88
Tata Chemicals Ltd. 768.1 757.1 -11.00 -1.43
Tata Elxsi Ltd. 4034.2 4025.6 -8.60 -0.21
Tata Technologies Ltd. 626.1 622.85 -3.25 -0.52
Tejas Networks Ltd. 467.15 458.05 -9.10 -1.95
The Great Eastern Shipping Company Ltd. 1498.4 1484.9 -13.50 -0.90
The India Cements Ltd. 396.45 394 -2.45 -0.62
The Jammu & Kashmir Bank Ltd. 134.12 132.05 -2.07 -1.54
The New India Assurance Company Ltd. 168.08 164.84 -3.24 -1.93
Timken India Ltd. 3570.7 3515.2 -55.50 -1.55
Titagarh Rail Systems Ltd. 773.85 771.9 -1.95 -0.25
Transformers & Rectifiers (India) Ltd. 311.8 304.8 -7.00 -2.25
Triveni Engineering & Industries Ltd. 388.2 382.55 -5.65 -1.46
Tube Investments of India Ltd. 2941 2800.8 -140.20 -4.77
TVS Supply Chain Solutions Ltd. 115.12 114.99 -0.13 -0.11
Ujjivan Small Finance Bank Ltd. 56.77 56.48 -0.29 -0.51
UNO Minda Ltd. 1126.3 1122.3 -4.00 -0.36
V-Guard Industries Ltd. 325.2 319.05 -6.15 -1.89
Vaibhav Global Ltd. 216.71 214.42 -2.29 -1.06
Vardhman Textiles Ltd. 609.9 606 -3.90 -0.64
Varroc Engineering Ltd. 562.95 559.15 -3.80 -0.68
Vijaya Diagnostic Centre Ltd. 1292 1269.9 -22.10 -1.71
VIP Industries Ltd. 293.05 292.05 -1.00 -0.34
Vishal Mega Mart Ltd. 119.5 117.78 -1.72 -1.44
Waaree Energies Ltd. 3085.3 3068.8 -16.50 -0.53
Westlife Foodworld Ltd 486.75 467.7 -19.05 -3.91
Wockhardt Ltd. 1565.1 1547.2 -17.90 -1.14
Zensar Technologies Ltd. 492.95 484.95 -8.00 -1.62
ZF Commercial Vehicle Control Systems India Ltd. 14424 14120 -304.00 -2.11

Market Stats

Advances
254
Declines
198
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080.1 1106.7 1062 1077.5 1102.1 24.60 2.28 403296 44.45 1318 395.1 2026-05-14 15:59:10
3M India Ltd. 3MINDIA 31225 31360 30850 31070 31195 125.00 0.40 1100 3.43 40856.5 21300.45 2026-05-14 15:49:27
Aarti Industries Ltd. AARTIIND 469.05 472.55 458.25 468.55 468 -0.55 -0.12 816432 38.21 924.4 338.05 2026-05-14 15:56:58
Aavas Financiers Ltd. AAVAS 1405.1 1405.1 1380.1 1405.1 1396.2 -8.90 -0.63 26445 3.69 2339.35 1060.4 2026-05-14 16:02:38
Abbott India Ltd. ABBOTINDIA 27590 27610 27270 27280 27520 240.00 0.88 9543 26.26 37000 17325 2026-05-14 16:02:38
ACC Ltd. ACC 1369.8 1387.5 1357.2 1366.4 1378.2 11.80 0.86 125220 17.26 2844 1251.7 2026-05-14 15:59:39
Action Construction Equipment Ltd. ACE 892.05 905.45 872.2 887.65 885.3 -2.35 -0.26 324505 28.73 1695 217.8 2026-05-14 15:59:43
Aditya Birla Capital Ltd. ABCAPITAL 346.35 353.85 345.1 344.3 349.65 5.35 1.55 4170944 145.84 375.95 105.3 2026-05-14 16:12:24
Aditya Birla Fashion and Retail Ltd. ABFRL 64 64.49 62.78 63.59 63.48 -0.11 -0.17 2008302 12.75 364.4 53.51 2026-05-14 16:12:23
Aditya Birla Lifestyle Brands Ltd. ABLBL 101.9 104.2 100.85 101.42 102.86 1.44 1.42 704969 7.25 2026-05-14 15:55:46
Aditya Birla Real Estate Ltd. ABREL 1313.6 1331.9 1267.6 1303.6 1306.6 3.00 0.23 327483 42.79 3140 588 2026-05-14 15:53:04
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1042.8 1071.8 1026.6 1033.8 1068.2 34.40 3.33 379748 40.56 1123.5 307 2026-05-14 15:57:07
Aegis Logistics Ltd. AEGISLOG 662.25 675.95 648.5 652.15 653.55 1.40 0.21 344224 22.50 1015.55 246.6 2026-05-14 15:57:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 197.42 201.11 190.52 197.18 200.17 2.99 1.52 890960 17.83 2026-05-14 15:58:32
Aether Industries Ltd. AETHER 1147.8 1164.6 1100 1146.9 1106.3 -40.60 -3.54 322897 35.72 1275.1 725 2026-05-14 15:59:22
Afcons Infrastructure Ltd. AFCONS 335.9 337.95 324.1 333.95 330.8 -3.15 -0.94 541225 17.90 2026-05-14 15:59:33
Affle 3i Ltd. AFFLE 1547.7 1547.7 1475 1533.5 1494.6 -38.90 -2.54 339257 50.71 2185.9 866.5 2026-05-14 15:59:58
AIA Engineering Ltd. AIAENG 3836 3877 3806.8 3794.8 3854.8 60.00 1.58 20765 8.00 4949.95 2383.5 2026-05-14 15:59:28
Ajanta Pharma Ltd. AJANTPHARM 3140 3280 3125.2 3123.2 3259.2 136.00 4.35 328089 106.93 3485 1111.6 2026-05-14 15:57:11
Akums Drugs & Pharmaceuticals Ltd. AKUMS 545.9 557 512.65 540.35 527.9 -12.45 -2.30 1015760 53.62 2026-05-14 15:59:35
Alembic Pharmaceuticals Ltd. APLLTD 770.75 790.6 770 767.85 785.7 17.85 2.32 169499 13.32 1303.9 462.3 2026-05-14 15:50:11
Alkem Laboratories Ltd. ALKEM 5540 5629.5 5462.5 5462.5 5576.5 114.00 2.09 75843 42.29 6439.9 2855 2026-05-14 15:52:03
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1664.2 1889 1664 1636.7 1750 113.30 6.92 5104689 893.32 3199 1212 2026-05-14 15:59:34
Allcargo Logistics Ltd. ALLCARGO 9.29 9.39 8.93 9.15 9.05 -0.10 -1.09 3891495 3.52 495 7.11 2026-05-14 15:57:46
Alok Industries Ltd. ALOKINDS 13.88 13.92 13.55 13.75 13.77 0.02 0.15 4728189 6.51 39.05 10.1 2026-05-14 15:57:21
Amara Raja Energy & Mobility Ltd. ARE&M 843.85 853.7 825.65 839.6 835.25 -4.35 -0.52 527968 44.10 1775.95 479.15 2026-05-14 16:12:24
Amber Enterprises India Ltd. AMBER 8399 8399 8005 8300.5 8288.5 -12.00 -0.14 277706 230.18 8974 1762.5 2026-05-14 15:59:16
Anand Rathi Wealth Ltd. ANANDRATHI 3550.2 3584 3515 3550.1 3575.2 25.10 0.71 115860 41.42 4646 639.5 2026-05-14 15:59:28
Angel One Ltd. ANGELONE 300.3 306.3 290.8 298.15 303.7 5.55 1.86 8288598 251.72 3896 208.63 2026-05-14 16:02:38
Anupam Rasayan India Ltd. ANURAS 1390.8 1390.8 1365 1375 1375.3 0.30 0.02 237972 32.73 1415 570 2026-05-14 15:54:45
Apar Industries Ltd. APARINDS 12600 12799 12350 12424 12735 311.00 2.50 77388 98.55 12998 1153 2026-05-14 15:59:27
APL Apollo Tubes Ltd. APLAPOLLO 1910 1912.7 1840.3 1891.1 1890.1 -1.00 -0.05 368390 69.63 2301.4 941 2026-05-14 15:59:09
Apollo Tyres Ltd. APOLLOTYRE 398.8 404.15 396.15 396.45 401.8 5.35 1.35 1715502 68.93 584.9 225.45 2026-05-14 16:12:23
Aptus Value Housing Finance India Ltd. APTUS 271.8 275 266.05 269.4 269.8 0.40 0.15 1521063 41.04 401.65 193.03 2026-05-14 15:57:58
Archean Chemical Industries Ltd. ACI 555 562.3 530.9 560 544.15 -15.85 -2.83 340987 18.55 837.7 408.35 2026-05-14 15:49:43
Asahi India Glass Ltd. ASAHIINDIA 821.95 828.8 803.3 814.95 821.6 6.65 0.82 77021 6.33 1074 419.65 2026-05-14 15:53:24
Ashok Leyland Ltd. ASHOKLEY 154.09 155.38 149.89 153.21 154.34 1.13 0.74 43395207 669.76 264.65 114.96 2026-05-14 16:12:23
Aster DM Healthcare Ltd. ASTERDM 743 750.5 731.1 735.75 746.6 10.85 1.47 358394 26.76 770 200.6 2026-05-14 15:52:05
Astral Ltd. ASTRAL 1544.1 1568.3 1526.4 1544 1561.3 17.30 1.12 304800 47.59 2454 1232.3 2026-05-14 15:53:29
Astrazeneca Pharma India Ltd. ASTRAZEN 8399 8400 8280 8376 8352 -24.00 -0.29 1494 1.25 10691 2911 2026-05-14 15:48:57
Atul Ltd. ATUL 6990 7099 6953.5 6988 6970 -18.00 -0.26 21148 14.74 9812.9 4752 2026-05-14 15:56:44
AU Small Finance Bank Ltd. AUBANK 1000.9 1007.5 990.6 994.8 1004.7 9.90 1.00 1286654 129.27 1079.55 478.35 2026-05-14 16:12:24
Aurobindo Pharma Ltd. AUROPHARMA 1504.4 1525.9 1497 1497.5 1510.9 13.40 0.89 1206993 182.36 1592 397.2 2026-05-14 16:12:24
Authum Investment & Infrastructure Ltd. AIIL 485.5 508.6 482 478.5 505.6 27.10 5.66 633860 32.05 2026-05-14 15:59:43
Avanti Feeds Ltd. AVANTIFEED 1354.9 1380 1315 1344.5 1330 -14.50 -1.08 317770 42.26 1593.8 321.1 2026-05-14 15:59:45
AWL Agri Business Ltd. AWL 197.09 202 193.02 196.14 200.81 4.67 2.38 1804072 36.23 841.7 171.19 2026-05-14 15:59:44
Balaji Amines Ltd. BALAMINES 1496 1623.4 1496 1352.9 1623.4 270.50 19.99 1772941 287.82 3844 968.1 2026-05-14 15:59:55
Balkrishna Industries Ltd. BALKRISIND 2120 2197.1 2120 2105.1 2191.1 86.00 4.09 124061 27.18 3375 1796.3 2026-05-14 15:57:58
Balrampur Chini Mills Ltd. BALRAMCHIN 543.95 548 517.75 548.9 540.7 -8.20 -1.49 1494554 80.81 691.8 307.3 2026-05-14 15:55:00
Bandhan Bank Ltd. BANDHANBNK 196 200.85 194.59 194.88 199.04 4.16 2.13 8185930 162.93 314.8 128.16 2026-05-14 15:59:36
Bank Of India BANKINDIA 141.65 144.5 139.85 140.59 143.95 3.36 2.39 9541746 137.35 178.36 45.85 2026-05-14 16:12:23
Bank Of Maharashtra MAHABANK 80.5 80.7 77.3 79.97 78.5 -1.47 -1.84 14374430 112.84 85.9 16.9 2026-05-14 15:59:22
BASF India Ltd. BASF 3890.5 3975 3864 3860.5 3897 36.50 0.95 27013 10.53 8750 2193 2026-05-14 15:48:43
Bata India Ltd. BATAINDIA 705 714 700.8 701.3 705.55 4.25 0.61 61835 4.36 1989 605 2026-05-14 16:02:38
Bayer CropScience Ltd. BAYERCROP 4438.9 4495 4340.1 4417.9 4363.1 -54.80 -1.24 21935 9.57 7196.85 3920.45 2026-05-14 15:57:03
BEML Ltd. BEML 1862 1872 1816 1848.8 1833.4 -15.40 -0.83 234400 42.97 5488 1128 2026-05-14 15:57:00
Bharat Dynamics Ltd. BDL 1361 1382.4 1333.1 1360.3 1353.1 -7.20 -0.53 818250 110.72 2958 785.75 2026-05-14 16:12:23
Bharat Forge Ltd. BHARATFORG 1972 1976.7 1938.8 1945.9 1948.9 3.00 0.15 1194716 232.84 2044 677.35 2026-05-14 16:12:24
Bharat Heavy Electricals Ltd. BHEL 407.2 417.9 402.05 403.85 413.15 9.30 2.30 22299813 921.32 417.9 51.35 2026-05-14 16:02:57
Bikaji Foods International Ltd. BIKAJI 651.35 653.6 638.75 648.35 649.8 1.45 0.22 62235 4.04 1007.95 303 2026-05-14 15:59:58
Biocon Ltd. BIOCON 417.55 424.4 416.5 417.6 419 1.40 0.34 8089949 338.97 424.95 191.55 2026-05-14 16:02:38
Birla Corporation Ltd. BIRLACORPN 1040.1 1066.4 1013.75 1030.25 1020.1 -10.15 -0.99 73025 7.45 1802 769.6 2026-05-14 15:59:27
Birlasoft Ltd. BSOFT 320 323 309.2 318.7 310.9 -7.80 -2.45 1385633 43.08 861.85 250.25 2026-05-14 15:59:30
BLS International Services Ltd. BLS 268.6 268.75 259.05 266.65 260.45 -6.20 -2.33 1314155 34.23 521.8 110.075 2026-05-14 15:59:21
Blue Dart Express Ltd. BLUEDART 5110 5118 5000 5102 5017 -85.00 -1.67 19366 9.72 9640 4683 2026-05-14 15:54:42
Blue Jet Healthcare Ltd. BLUEJET 449 449 424.15 445.65 438.55 -7.10 -1.59 300076 13.16 2026-05-14 15:59:41
Blue Star Ltd. BLUESTARCO 1650 1677 1601.1 1630.6 1667.2 36.60 2.24 817538 136.30 2417 493.5 2026-05-14 16:12:24
Bombay Burmah Trading Corporation Ltd. BBTC 1532.5 1564.8 1492.1 1494.1 1537.9 43.80 2.93 173968 26.75 2975 781.05 2026-05-14 15:59:46
Borosil Renewables Ltd. BORORENEW 545 549.7 517 540.9 520.4 -20.50 -3.79 769920 40.07 721 374.4 2026-05-14 16:02:38
Brainbees Solutions Ltd. FIRSTCRY 237 237.6 229.02 236.04 230 -6.04 -2.56 700921 16.12 2026-05-14 15:57:58
Brigade Enterprises Ltd. BRIGADE 696.05 703.75 679 694.95 700.7 5.75 0.83 150983 10.58 1453.1 430.7 2026-05-14 15:59:41
BSE Ltd. BSE 3922.3 4065 3917.2 3888.8 4037.6 148.80 3.83 6138554 2478.50 7588 406.2 2026-05-14 16:12:23
Campus Activewear Ltd. CAMPUS 243 243 237.4 239.88 239.96 0.08 0.03 174582 4.19 639.3 210 2026-05-14 15:59:12
Can Fin Homes Ltd. CANFINHOME 834.9 847.8 818 827.4 843.2 15.80 1.91 95384 8.04 964.9 452 2026-05-14 15:58:19
Caplin Point Laboratories Ltd. CAPLIPOINT 1849 2060 1803 1841.8 2023.8 182.00 9.88 2271123 459.63 2641 575 2026-05-14 15:55:57
Capri Global Capital Ltd. CGCL 185.49 190.9 183 184.43 186.34 1.91 1.04 2193579 40.88 1049 150.51 2026-05-14 15:51:50
Carborundum Universal Ltd. CARBORUNIV 1035.4 1043.9 1000.05 1033.3 1037.35 4.05 0.39 129585 13.44 1841.15 735.2 2026-05-14 15:58:42
Castrol India Ltd. CASTROLIND 182.4 182.89 181.23 181.55 181.78 0.23 0.13 662070 12.04 284.4 107.4 2026-05-14 16:12:24
CCL Products (India) Ltd. CCL 1135 1135 1104 1124.3 1111.8 -12.50 -1.11 125172 13.92 1217.5 412.1 2026-05-14 15:57:51
CE Info Systems Ltd. MAPMYINDIA 1028.95 1036.65 990 1025.75 1016.7 -9.05 -0.88 162275 16.50 2747.85 795 2026-05-14 15:53:56
Ceat Ltd. CEATLTD 3242 3284.9 3220 3202.8 3273 70.20 2.19 110035 36.01 4438 1324.2 2026-05-14 15:59:46
Cello World Ltd. CELLO 403.05 410.95 398 401.9 401 -0.90 -0.22 619948 24.86 2026-05-14 15:50:48
Central Bank Of India CENTRALBK 34.46 35 34.06 34.38 34.61 0.23 0.67 4620700 15.99 76.9 17.65 2026-05-14 15:56:47
Central Depository Services (India) Ltd. CDSL 1192.1 1206.5 1172 1186.2 1198.7 12.50 1.05 2705051 324.25 2989 880.9 2026-05-14 16:12:23
Century Plyboards (India) Ltd. CENTURYPLY 763.65 780.15 752 769.15 768 -1.15 -0.15 29359 2.25 935 436 2026-05-14 15:58:21
Cera Sanitaryware Ltd. CERA 5815 5832 5650 5809 5689.5 -119.50 -2.06 15132 8.61 10789.95 4461.1 2026-05-14 15:57:58
CESC Ltd. CESC 179.7 186.37 179.7 179.7 184.46 4.76 2.65 3902215 71.98 212.49 62.1 2026-05-14 15:59:32
CG Power and Industrial Solutions Ltd. CGPOWER 856 856.05 827.05 847.05 848.25 1.20 0.14 2851857 241.91 886.8 212.1 2026-05-14 15:59:46
Chalet Hotels Ltd. CHALET 748.9 765.45 743.95 744 752.75 8.75 1.18 50525 3.80 1082 303.95 2026-05-14 15:59:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 432.75 434.9 422 428.6 424.6 -4.00 -0.93 524915 22.29 742.2 248.4 2026-05-14 15:59:14
Chemplast Sanmar Ltd. CHEMPLASTS 231.51 233.49 228.01 231.66 231 -0.66 -0.28 156958 3.63 633.9 211.03 2026-05-14 15:54:51
Chennai Petroleum Corporation Ltd. CHENNPETRO 1039.5 1043.2 1017.5 1027.4 1029.5 2.10 0.20 563713 58.03 1275 186.6 2026-05-14 16:12:24
Choice International Ltd. CHOICEIN 667.85 672 655.2 663.1 670.35 7.25 1.09 522306 35.01 860.5 211.5 2026-05-14 15:57:10
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1702.5 1709.9 1664.2 1702.5 1685.7 -16.80 -0.99 88350 14.89 2231.6 511.3 2026-05-14 15:57:58
CIE Automotive India Ltd. CIEINDIA 461.8 465 446.25 457.9 455.75 -2.15 -0.47 470893 21.46 622.4 250.45 2026-05-14 15:52:17
City Union Bank Ltd. CUB 247.8 251.05 242.4 245.6 246.8 1.20 0.49 1142316 28.19 324.1 119.5 2026-05-14 16:12:24
Clean Science And Technology Ltd. CLEAN 821.15 839 798.3 817.1 818 0.90 0.11 820754 67.14 1980 652 2026-05-14 15:54:26
Cochin Shipyard Ltd. COCHINSHIP 1662.9 1671.9 1600.1 1653.1 1645.2 -7.90 -0.48 1628896 267.99 2979.45 329.1 2026-05-14 16:12:23
Coforge Ltd. COFORGE 1305.9 1305.9 1249.8 1297.1 1274.6 -22.50 -1.73 3004315 382.93 10026.8 1008.1 2026-05-14 15:59:46
Cohance Lifesciences Ltd. COHANCE 461 466.95 442.05 456.3 445.2 -11.10 -2.43 1463411 65.15 1360 266.7 2026-05-14 15:58:17
Colgate-Palmolive (India) Ltd. COLPAL 2134.6 2163.5 2124.7 2134.5 2146.6 12.10 0.57 144948 31.11 3890 1434.6 2026-05-14 15:50:38
Computer Age Management Services Ltd. CAMS 785.1 797.25 777.7 784.95 785.85 0.90 0.11 1051728 82.65 5367.5 611.4 2026-05-14 15:57:08
Concord Biotech Ltd. CONCORDBIO 1140 1157.8 1122.6 1131 1140 9.00 0.80 105480 12.02 2026-05-14 15:53:45
Container Corporation Of India Ltd. CONCOR 522.35 527.75 517.95 519.85 522.95 3.10 0.60 716091 37.45 1180 421.45 2026-05-14 16:12:23
Coromandel International Ltd. COROMANDEL 1860.5 1885 1828 1860.5 1860.3 -0.20 -0.01 298182 55.47 2718.9 838 2026-05-14 16:12:23
Craftsman Automation Ltd. CRAFTSMAN 8695 8761 8513.5 8584.5 8567 -17.50 -0.20 61274 52.49 9738 2502.3 2026-05-14 15:57:23
CreditAccess Grameen Ltd. CREDITACC 1348 1366.4 1320.9 1334.5 1326.7 -7.80 -0.58 293157 38.89 1790.75 750.2 2026-05-14 15:57:58
CRISIL Ltd. CRISIL 4105.6 4170 4045 4027.2 4131.6 104.40 2.59 42677 17.63 6950 2725 2026-05-14 15:54:33
Crompton Greaves Consumer Electricals Ltd. CROMPTON 286.4 293.5 280.35 284.8 288.95 4.15 1.46 12392861 358.09 484 217.4 2026-05-14 15:57:39
CSB Bank Ltd. CSBBANK 358 358 343.05 352.85 354 1.15 0.33 581500 20.59 574.4 198 2026-05-14 15:59:42
Cummins India Ltd. CUMMINSIND 5257 5383 5229 5212 5367 155.00 2.97 324086 173.94 5470.5 1103.8 2026-05-14 16:12:24
Cyient Ltd. CYIENT 889.5 893.7 870 886.55 871.85 -14.70 -1.66 267979 23.36 2381 723.8 2026-05-14 15:58:33
Dalmia Bharat Ltd. DALBHARAT 1790 1790 1740.1 1776.9 1764.7 -12.20 -0.69 498067 87.89 2488.9 1476.05 2026-05-14 15:58:21
Data Patterns (India) Ltd. DATAPATTNS 4250 4250 3952 4196.2 4010.5 -185.70 -4.43 1164041 466.84 4303 816.1 2026-05-14 16:12:23
DCM Shriram Ltd. DCMSHRIRAM 1140 1152.8 1114.1 1184.2 1127.6 -56.60 -4.78 244649 27.59 1502.3 730.2 2026-05-14 15:50:46
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1284.8 1304 1270 1268.5 1299.4 30.90 2.44 310246 40.31 1778.6 461 2026-05-14 15:59:10
Deepak Nitrite Ltd. DEEPAKNTR 1857 1877.9 1795 1856.4 1840.2 -16.20 -0.87 181332 33.37 3169 1280 2026-05-14 15:55:39
Delhivery Ltd. DELHIVERY 469.8 472.5 464.75 465.2 470.3 5.10 1.10 1428941 67.20 621.95 236.53 2026-05-14 15:58:54
Devyani International Ltd. DEVYANI 120 121 116.34 118.46 118.03 -0.43 -0.36 1156342 13.65 227.5 91.55 2026-05-14 15:58:43
Dixon Technologies (India) Ltd. DIXON 11150 11191 10834 11124 11103 -21.00 -0.19 857111 951.65 19148.9 2553 2026-05-14 16:12:23
DOMS Industries Ltd. DOMS 2222 2242.8 2168 2222 2214.3 -7.70 -0.35 56095 12.42 2026-05-14 15:56:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1588.5 1609.6 1571.2 1575.7 1600.1 24.40 1.55 258732 41.40 3653.95 1272.6 2026-05-14 15:59:10
E.I.D. - Parry (India) Ltd. EIDPARRY 795.85 805.45 789.8 805.35 796.2 -9.15 -1.14 217232 17.30 1246.8 433.2 2026-05-14 16:12:23
Easy Trip Planners Ltd. EASEMYTRIP 7.88 8.45 7.5 7.89 8.27 0.38 4.82 85515335 70.72 73.5 5.77 2026-05-14 16:12:23
eClerx Services Ltd. ECLERX 1555.5 1580 1465.2 1531.7 1518.5 -13.20 -0.86 563850 85.62 4995 1221 2026-05-14 15:59:53
EIH Ltd. EIHOTEL 318.7 324.95 314.3 318.35 319.85 1.50 0.47 88185 2.82 502.2 150.35 2026-05-14 15:56:33
Elecon Engineering Company Ltd. ELECON 510.85 512.15 488 505.8 499 -6.80 -1.34 423133 21.11 1409 317.4 2026-05-14 15:58:35
Elgi Equipments Ltd. ELGIEQUIP 518.5 528 508.75 518.5 524.4 5.90 1.14 226759 11.89 798.95 357.95 2026-05-14 15:57:58
Emami Ltd. EMAMILTD 430 433.55 423.35 428.9 424.5 -4.40 -1.03 234578 9.96 860 340.55 2026-05-14 15:58:03
Emcure Pharmaceuticals Ltd. EMCURE 1675 1682.9 1666 1657 1675.7 18.70 1.13 83317 13.96 2026-05-14 15:54:58
Emmvee Photovoltaic Power Ltd. EMMVEE 263.5 264.8 254.35 262.35 259 -3.35 -1.28 2991303 77.47 2026-05-14 15:59:23
Endurance Technologies Ltd. ENDURANCE 2535.1 2637.8 2512 2529.7 2619.6 89.90 3.55 206001 53.96 3079.9 1179 2026-05-14 15:57:19
Engineers India Ltd. ENGINERSIN 241.6 257.3 241.6 240.6 254.05 13.45 5.59 9962606 253.10 303.9 62.4 2026-05-14 16:12:23
EPL Ltd. EPL 232.5 232.96 228.05 230.76 229.36 -1.40 -0.61 377815 8.67 289.9 147 2026-05-14 15:59:26
Equitas Small Finance Bank Ltd. EQUITASBNK 68.85 69.53 67.05 68.56 68.32 -0.24 -0.35 2194021 14.99 116.5 42.85 2026-05-14 15:56:09
Eris Lifesciences Ltd. ERIS 1349.9 1378.9 1340.9 1330.6 1373.9 43.30 3.25 38481 5.29 1910 551.3 2026-05-14 15:57:41
Escorts Kubota Ltd. ESCORTS 2985.4 3010 2979.3 2982.7 2999.2 16.50 0.55 128474 38.53 4420 1645 2026-05-14 15:59:21
Exide Industries Ltd. EXIDEIND 350.85 356 344.6 349.3 349.7 0.40 0.11 1723362 60.27 620.35 152.7 2026-05-14 16:12:23
FDC Ltd. FDC 366.45 374.2 362.2 369.7 369.1 -0.60 -0.16 55755 2.06 658.85 245.25 2026-05-14 16:02:38
Fine Organic Industries Ltd. FINEORG 4618 4740 4618 4599 4714.6 115.60 2.51 9135 4.31 7328.75 3407 2026-05-14 15:56:38
Finolex Cables Ltd. FINCABLES 1078.5 1091.25 1059.35 1077.65 1074.3 -3.35 -0.31 329171 35.36 1700 424.8 2026-05-14 15:58:26
Finolex Industries Ltd. FINPIPE 170.5 172.44 167 169.38 169.09 -0.29 -0.17 200528 3.39 355.9 121.5 2026-05-14 15:57:58
Firstsource Solutions Ltd. FSL 244.05 264.4 237.91 242.8 239.83 -2.97 -1.22 11299086 270.99 422.3 96.25 2026-05-14 15:59:58
Five-Star Business Finance Ltd. FIVESTAR 465 469.05 453 466.65 465.55 -1.10 -0.24 510736 23.78 943.75 338.15 2026-05-14 15:58:37
Fortis Healthcare Ltd. FORTIS 960 976 956.15 957.5 970.65 13.15 1.37 1823259 176.97 1104.3 245.5 2026-05-14 15:57:59
FSN E-Commerce Ventures Ltd. NYKAA 265 274 264.55 265.85 273 7.15 2.69 4700847 128.33 285.6 114.25 2026-05-14 15:57:14
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2855.4 2867.5 2664 2853.4 2705.4 -148.00 -5.19 2729454 738.43 3538.4 252.25 2026-05-14 15:59:54
GE Vernova T&D India Ltd. GVT&D 4368 4419.2 4249 4351.4 4337.8 -13.60 -0.31 257771 111.82 4849 98.55 2026-05-14 15:59:54
General Insurance Corporation of India GICRE 385.2 389.5 381.1 384.85 382.95 -1.90 -0.49 223448 8.56 525.5 117.4 2026-05-14 15:57:58
Gillette India Ltd. GILLETTE 7950 7988 7830 7898.5 7864 -34.50 -0.44 16123 12.68 11500 4135.25 2026-05-14 15:58:42
Gland Pharma Ltd. GLAND 1844.2 1906 1822.2 1844.2 1898.2 54.00 2.93 175119 33.24 2607 861 2026-05-14 15:56:47
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2437.1 2466.2 2400 2411.7 2416.7 5.00 0.21 57529 13.90 3515.7 1227 2026-05-14 15:52:04
Glenmark Pharmaceuticals Ltd. GLENMARK 2300 2350.4 2292.6 2277.6 2340.6 63.00 2.77 965814 226.06 2474 361.4 2026-05-14 15:57:44
Global Health Ltd. MEDANTA 1201.2 1241.8 1194.4 1196 1211.9 15.90 1.33 589849 71.48 1513.9 390.55 2026-05-14 15:59:10
GMM Pfaudler Ltd. GMMPFAUDLR 883.9 890 868.2 871.5 879.8 8.30 0.95 30486 2.68 2110 784 2026-05-14 16:02:38
GMR Airports Ltd. GMRAIRPORT 97.5 97.5 94.85 96.87 96.79 -0.08 -0.08 7736117 74.88 110.36 33.35 2026-05-14 15:59:26
Go Digit General Insurance Ltd. GODIGIT 302.1 315 302.05 307.1 313.1 6.00 1.95 190101 5.95 2026-05-14 15:49:20
Godawari Power And Ispat Ltd. GPIL 292 295 286 290 289.25 -0.75 -0.26 1397958 40.44 1223.95 145.75 2026-05-14 15:59:28
Godfrey Phillips India Ltd. GODFRYPHLP 2440 2480 2380 2418.6 2458.6 40.00 1.65 950347 233.65 11465 1047 2026-05-14 16:12:23
Godrej Agrovet Ltd. GODREJAGRO 568 572 560 563.25 564.25 1.00 0.18 250764 14.15 876.7 390.85 2026-05-14 15:51:24
Godrej Industries Ltd. GODREJIND 1085.5 1220 1078 1073.15 1153.15 80.00 7.45 6636358 765.27 1390 395 2026-05-14 15:59:10
Godrej Properties Ltd. GODREJPROP 1740 1748.5 1688.2 1730.6 1733.5 2.90 0.17 748162 129.69 3402.7 1005 2026-05-14 15:59:34
GR Infraprojects Ltd. GRINFRA 950 960.05 937.05 943.5 948.95 5.45 0.58 65407 6.21 1860 785 2026-05-14 15:52:28
Granules India Ltd. GRANULES 737 744.8 730.05 728.35 735.3 6.95 0.95 404665 29.76 761.4 267.75 2026-05-14 15:57:58
Graphite India Ltd. GRAPHITE 759.9 767.6 735 749.2 759.6 10.40 1.39 2372916 180.25 767.6 251.7 2026-05-14 15:58:51
Gravita India Ltd. GRAVITA 1724.9 1742.1 1674 1719.7 1691.9 -27.80 -1.62 145612 24.64 2700 280.05 2026-05-14 16:02:38
Grindwell Norton Ltd. GRINDWELL 1766.1 1802 1744.2 1779.3 1793.8 14.50 0.81 165412 29.67 2960 1329 2026-05-14 15:57:58
Gujarat Ambuja Exports Ltd. GAEL 165.19 165.28 159.8 164.95 161.78 -3.17 -1.92 669269 10.83 421.2 98.72 2026-05-14 15:58:20
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3760 3763 3647.3 3683.9 3691.5 7.60 0.21 50581 18.67 4880.95 2476 2026-05-14 15:52:22
Gujarat Mineral Development Corporation Ltd. GMDCLTD 668.4 679.85 656.15 663.1 663.5 0.40 0.06 2859570 189.73 771.9 122.7 2026-05-14 16:12:23
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 499 521.7 499 489.95 519.95 30.00 6.12 2313324 120.28 800 365 2026-05-14 15:59:17
Gujarat Pipavav Port Ltd. GPPL 154.03 155.52 151.65 153.04 153.72 0.68 0.44 1388269 21.34 250.69 80.55 2026-05-14 15:55:27
Gujarat State Fertilizers & Chemicals Ltd. GSFC 170.2 172.88 168.56 168.37 169.79 1.42 0.84 512893 8.71 322.25 116 2026-05-14 15:57:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 357.45 358.25 347.7 353.9 356.55 2.65 0.75 449547 16.03 1136 330.2 2026-05-14 15:55:58
Happy Forgings Ltd. HAPPYFORGE 1428.8 1445 1353.3 1404.6 1383.8 -20.80 -1.48 70138 9.71 2026-05-14 15:40:33
HBL Engineering Ltd. HBLENGINE 790 795.45 772.4 783.6 784.4 0.80 0.10 1090529 85.54 1122 74.5 2026-05-14 15:58:59
HDFC Asset Management Company Ltd. HDFCAMC 2670 2705 2618 2652.3 2691.6 39.30 1.48 649261 174.76 5934.5 1589.5 2026-05-14 15:43:52
HEG Ltd. HEG 609.75 623.7 591.15 604.3 617.65 13.35 2.21 1894842 117.03 2743 331.25 2026-05-14 15:58:29
Hero MotoCorp Ltd. HEROMOTOCO 5020 5091 4880 4995 5077 82.00 1.64 594448 301.80 6388.5 2246 2026-05-14 15:59:56
Hexaware Technologies Ltd. HEXT 496 497 469.95 488.05 483.05 -5.00 -1.02 359946 17.39 2026-05-14 15:58:33
HFCL Ltd. HFCL 154 155.3 142 153.46 151.59 -1.87 -1.22 91824844 1391.97 171 55.75 2026-05-14 16:12:23
Himadri Speciality Chemical Ltd. HSCL 617.5 632.5 611.1 618.7 617.05 -1.65 -0.27 4558922 281.31 688.7 80.2 2026-05-14 15:59:47
Hindustan Copper Ltd. HINDCOPPER 601 618.1 599.15 595.3 606.45 11.15 1.87 12626611 765.74 760.05 93.85 2026-05-14 16:12:23
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.8 388.8 370.95 390.1 377.55 -12.55 -3.22 10745610 405.70 594.8 200.05 2026-05-14 16:12:23
Hindustan Zinc Ltd. HINDZINC 674 678.25 664 667.1 669.25 2.15 0.32 6362142 425.79 807.7 262.65 2026-05-14 16:12:23
Hitachi Energy India Ltd. POWERINDIA 32100 32395 31375 31745 32290 545.00 1.72 133169 430.00 35095 2840.1 2026-05-14 15:54:37
Home First Finance Company India Ltd. HOMEFIRST 1098.5 1099.9 1065 1094.7 1088.2 -6.50 -0.59 156784 17.06 1519 652 2026-05-14 15:56:09
Honasa Consumer Ltd. HONASA 348.05 355 344.5 347.1 352.9 5.80 1.67 808613 28.54 2026-05-14 15:51:09
Honeywell Automation India Ltd. HONAUT 28455 28810 28260 28215 28720 505.00 1.79 2111 6.06 59994 26220 2026-05-14 15:58:53
Housing & Urban Development Corporation Ltd. HUDCO 221 226.8 214.11 219.49 223.35 3.86 1.76 8888115 198.52 353.7 34.35 2026-05-14 16:12:23
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 542.65 550.75 539 542.5 541.7 -0.80 -0.15 719261 38.96 796.8 380.7 2026-05-14 15:49:20
IDBI Bank Ltd. IDBI 71.59 72.19 70.46 71.17 71.4 0.23 0.32 4917993 35.11 118.38 38.65 2026-05-14 16:12:23
IDFC First Bank Ltd. IDFCFIRSTB 68.52 68.95 67.25 68.3 68.54 0.24 0.35 34531922 236.68 100.7 43.05 2026-05-14 16:12:23
IIFL Finance Ltd. IIFL 469.95 470.5 447.3 463.6 459.75 -3.85 -0.83 3628200 166.81 703.4 279.8 2026-05-14 15:59:48
Indegene Ltd. INDGN 525.1 526.35 506.85 521.65 515.8 -5.85 -1.12 168030 8.67 2026-05-14 15:54:30
Indiamart Intermesh Ltd. INDIAMART 1970 1979.9 1934.4 1969.2 1971.2 2.00 0.10 59136 11.66 3335.55 1900.1 2026-05-14 15:50:57
Indian Bank INDIANB 817.95 839.5 813.05 813.95 831.75 17.80 2.19 2226331 185.18 1000.9 173 2026-05-14 15:59:45
Indian Energy Exchange Ltd. IEX 128.01 129.55 126 127.53 128.44 0.91 0.71 4182230 53.72 244.4 114.6 2026-05-14 16:12:23
Indian Overseas Bank IOB 33.83 34.05 33.42 33.68 33.82 0.14 0.42 2236851 7.57 83.75 16.8 2026-05-14 15:57:23
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 537.75 544.6 528.75 536.1 538.85 2.75 0.51 895611 48.26 1138.9 492.65 2026-05-14 16:02:38
Indian Renewable Energy Development Agency Ltd. IREDA 129.45 132.56 126.16 128.25 128.62 0.37 0.29 8759307 112.66 2026-05-14 16:12:23
Indigo Paints Ltd. INDIGOPNTS 993.2 996.95 960.2 985.45 977.6 -7.85 -0.80 135672 13.26 1731.95 708.05 2026-05-14 15:59:20
Indraprastha Gas Ltd. IGL 159.5 161.29 154.98 159.3 155.71 -3.59 -2.25 3163363 49.26 570.35 141.74 2026-05-14 16:02:38
Indus Towers Ltd. INDUSTOWER 415.95 425.1 415 413.2 422.35 9.15 2.21 9290441 392.38 481.5 135.15 2026-05-14 16:12:23
Inox India Ltd. INOXINDIA 1449 1508.6 1406.3 1424.9 1429.5 4.60 0.32 402402 57.52 2026-05-14 15:53:03
Inox Wind Ltd. INOXWIND 98.49 98.88 95.44 97.25 97.59 0.34 0.35 8913657 86.99 663 75.05 2026-05-14 15:59:54
Intellect Design Arena Ltd. INTELLECT 729 729 680 721 693.6 -27.40 -3.80 822815 57.07 1255 388.65 2026-05-14 15:57:58
International Gemological Institute Ltd. IGIL 327.8 333 323.95 327.1 325.85 -1.25 -0.38 201314 6.56 2026-05-14 15:57:58
Inventurus Knowledge Solutions Ltd. IKS 1739.9 1763.8 1660 1675 1672.9 -2.10 -0.13 672817 112.56 2026-05-14 15:59:21
Ipca Laboratories Ltd. IPCALAB 1510 1593.8 1510 1506.3 1583.9 77.60 5.15 543561 86.09 1755.9 669.8 2026-05-14 15:59:10
IRB Infrastructure Developers Ltd. IRB 20.55 20.65 20.07 20.44 20.39 -0.05 -0.24 9809333 20.00 78.15 19.81 2026-05-14 15:59:58
Ircon International Ltd. IRCON 146.21 149.9 143.01 145.65 145.64 -0.01 -0.01 2807021 40.88 351.6 38.6 2026-05-14 16:12:23
ITC Hotels Ltd. ITCHOTELS 156 156.4 153 154.75 155.35 0.60 0.39 3047957 47.35 2026-05-14 16:12:23
ITI Ltd. ITI 290.1 294.2 283.05 289.05 291.3 2.25 0.78 479567 13.97 592.7 86.55 2026-05-14 15:54:47
Jai Balaji Industries Ltd. JAIBALAJI 85.5 87.7 82.9 84.65 83.26 -1.39 -1.64 2264872 18.86 1314 35.8 2026-05-14 15:53:58
Jaiprakash Power Ventures Ltd. JPPOWER 17.8 18.04 17.2 17.55 17.86 0.31 1.77 71678457 128.02 27.7 5.15 2026-05-14 16:12:23
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2107.9 2148 2095.1 2094.3 2137.8 43.50 2.08 231504 49.49 3049 1260.25 2026-05-14 15:52:46
JBM Auto Ltd. JBMA 669.9 672.3 640.55 663.85 650.45 -13.40 -2.02 727285 47.31 2428.35 361 2026-05-14 16:12:23
Jindal Saw Ltd. JINDALSAW 234.8 238.6 229.54 233.84 233.67 -0.17 -0.07 1464221 34.21 759.9 77.45 2026-05-14 15:58:39
Jindal Stainless Ltd. JSL 730.4 751.5 725.6 725.25 748.7 23.45 3.23 820264 61.41 884 115.9 2026-05-14 15:50:28
JK Cement Ltd. JKCEMENT 5490 5545 5436.5 5422.5 5521.5 99.00 1.83 38564 21.29 7565.5 2425.25 2026-05-14 15:53:17
JK Lakshmi Cement Ltd. JKLAKSHMI 674 674.75 660 663.35 667.45 4.10 0.62 48603 3.24 1021.2 451.5 2026-05-14 15:47:53
JK Paper Ltd. JKPAPER 386.95 388.95 375.25 384.95 377.6 -7.35 -1.91 207373 7.83 638.75 275.75 2026-05-14 15:58:03
JK Tyre & Industries Ltd. JKTYRE 382.5 386.7 377.15 380.75 382.5 1.75 0.46 507662 19.42 611.9 125.05 2026-05-14 16:12:23
JM Financial Ltd. JMFINANCIL 139.44 140 135.91 139.33 137.5 -1.83 -1.31 1091419 15.01 199.8 57.85 2026-05-14 15:57:05
JSW Dulux Ltd. JSWDULUX 2990 3032.1 2901 2983 2923.8 -59.20 -1.98 17156 5.02 4649 1885 2026-05-14 15:54:37
JSW Energy Ltd. JSWENERGY 514.4 517.75 505.2 509.2 512.8 3.60 0.71 1810666 92.85 804.9 204.65 2026-05-14 16:12:23
JSW Holdings Ltd. JSWHL 12502 12890 12330 12502 12483 -19.00 -0.15 4057 5.06 27740 3461.25 2026-05-14 15:52:37
JSW Infrastructure Ltd. JSWINFRA 269.25 270.65 264.2 267.95 267.55 -0.40 -0.15 1005818 26.91 2026-05-14 16:12:23
Jubilant FoodWorks Ltd. JUBLFOOD 449.8 463.8 445.35 448.4 460.45 12.05 2.69 1091179 50.24 796.75 408.8 2026-05-14 16:12:23
Jubilant Ingrevia Ltd. JUBLINGREA 728 746 715 725 734.8 9.80 1.35 145236 10.67 885 350.45 2026-05-14 15:55:51
Jubilant Pharmova Ltd. JUBLPHARMA 995.4 1020.25 992 995.4 1004.4 9.00 0.90 99891 10.03 1309.9 268.9 2026-05-14 15:48:38
Jupiter Wagons Ltd. JWL 282.6 286.5 275.6 281.55 281.4 -0.15 -0.05 1494301 42.05 748.1 57.05 2026-05-14 15:59:05
Just Dial Ltd. JUSTDIAL 530.05 534.1 523.05 528.95 527.75 -1.20 -0.23 88126 4.65 1395 480.5 2026-05-14 15:56:23
Jyothy Labs Ltd. JYOTHYLAB 223.9 225.2 220 222.95 221.35 -1.60 -0.72 421004 9.32 595.85 174.55 2026-05-14 15:59:46
Jyoti CNC Automation Ltd. JYOTICNC 732 739 702 726.2 720.9 -5.30 -0.73 1330402 95.91 2026-05-14 15:53:37
K.P.R. Mill Ltd. KPRMILL 922.6 922.65 890.05 915.05 892.2 -22.85 -2.50 120874 10.78 1389 479.45 2026-05-14 15:56:50
Kajaria Ceramics Ltd. KAJARIACER 1089.2 1089.2 1062.2 1072.7 1064.7 -8.00 -0.75 131543 14.01 1578.7 758.7 2026-05-14 15:52:14
Kalpataru Projects International Ltd. KPIL 1240.1 1250.9 1210.1 1229 1226.6 -2.40 -0.20 66037 8.10 1449 356 2026-05-14 15:59:33
Kalyan Jewellers India Ltd. KALYANKJIL 357.1 363.65 350.35 355.4 361 5.60 1.58 10358482 373.94 795.4 69 2026-05-14 15:59:54
Kansai Nerolac Paints Ltd. KANSAINER 220 224.45 218.16 218.75 221.97 3.22 1.47 836408 18.57 355 157.91 2026-05-14 15:56:44
Karur Vysya Bank Ltd. KARURVYSYA 280.2 293 279 280.2 290 9.80 3.50 3180886 92.25 343.45 61.5 2026-05-14 15:57:03
Kaynes Technology India Ltd. KAYNES 3760.6 3760.6 3300.6 4178.4 3336.5 -841.90 -20.15 10655451 3555.19 7822 666.8 2026-05-14 15:59:59
KEC International Ltd. KEC 557.7 562 543.3 552.05 555.85 3.80 0.69 632543 35.16 1313.25 386.5 2026-05-14 15:59:52
KEI Industries Ltd. KEI 4942.8 5180 4871 4919.5 5144.7 225.20 4.58 387925 199.58 5303 1337 2026-05-14 15:55:49
KFin Technologies Ltd. KFINTECH 837 837 809 834.25 820.4 -13.85 -1.66 1404199 115.20 1641.35 272 2026-05-14 16:12:23
Kirloskar Brothers Ltd. KIRLOSBROS 1594 1645.7 1564 1583.6 1626 42.40 2.68 91178 14.83 2684 286.1 2026-05-14 15:57:24
Kirloskar Oil Engines Ltd. KIRLOSENG 1623.9 1656.2 1580.4 1599.6 1596.6 -3.00 -0.19 166620 26.60 1765 156.3 2026-05-14 15:53:38
KNR Constructions Ltd. KNRCON 132.7 133.74 128.64 132.03 130.03 -2.00 -1.51 1134543 14.75 415.4 108.65 2026-05-14 15:59:53
KPIT Technologies Ltd. KPITTECH 711 716.7 693 710.65 709 -1.65 -0.23 1986342 140.83 1928.7 521.05 2026-05-14 16:12:23
KRBL Ltd. KRBL 375 375 345 370.35 346.7 -23.65 -6.39 905685 31.40 495 241.25 2026-05-14 15:56:55
Krishna Institute of Medical Sciences Ltd KIMS 779.85 790.6 767.1 776.1 773.3 -2.80 -0.36 709136 54.84 2866.15 474.05 2026-05-14 15:54:51
KSB Ltd. KSB 850.05 856.85 835.5 848.3 850.55 2.25 0.27 117515 10.00 5300 582.25 2026-05-14 15:44:14
L&T Finance Ltd. LTF 284 285.8 275.75 281.9 281.3 -0.60 -0.21 8516619 239.57 329.45 72 2026-05-14 15:59:01
L&T Technology Services Ltd. LTTS 3508.9 3527.1 3431 3497.9 3466.6 -31.30 -0.89 54105 18.76 6000 3010 2026-05-14 15:57:49
Latent View Analytics Ltd. LATENTVIEW 297.45 299.6 277.3 296.65 290.3 -6.35 -2.14 1226924 35.62 575 248 2026-05-14 15:59:10
Laurus Labs Ltd. LAURUSLABS 1291.5 1324.1 1283.1 1280.5 1315.5 35.00 2.73 2384098 313.63 1324.1 278.85 2026-05-14 16:12:23
Laxmi Organic Industries Ltd. LXCHEM 156.37 163.37 154.11 155.36 155.83 0.47 0.30 1126401 17.55 395.8 107.6 2026-05-14 15:55:03
Leela Palaces Hotels & Resorts Ltd. THELEELA 419.9 419.9 409.05 413.65 409.95 -3.70 -0.89 135077 5.54 2026-05-14 15:48:32
Lemon Tree Hotels Ltd. LEMONTREE 113 113.49 111.16 112.38 112.51 0.13 0.12 1707260 19.21 180.68 66.4 2026-05-14 15:58:42
LIC Housing Finance Ltd. LICHSGFIN 570.25 580.95 546.8 585.65 560.4 -25.25 -4.31 5113856 286.58 826.75 315.1 2026-05-14 16:02:38
Linde India Ltd. LINDEINDIA 7470 7500 7375 7374.5 7413.5 39.00 0.53 21223 15.73 9935.05 2933 2026-05-14 15:55:20
Lloyds Metals & Energy Ltd. LLOYDSME 1760 1790 1747.7 1749.8 1759 9.20 0.53 431455 75.89 1846 492 2026-05-14 16:02:38
Lodha Developers Ltd. LODHA 884.05 887 854.1 874 872.85 -1.15 -0.13 1213529 105.92 1649.95 355.5 2026-05-14 15:59:56
Lupin Ltd. LUPIN 2248 2273.8 2225 2215.6 2258.2 42.60 1.92 1452555 328.02 2494 623 2026-05-14 16:12:23
Mahanagar Gas Ltd. MGL 1047 1074 1047 1046.9 1067.4 20.50 1.96 355274 37.92 1988 771.4 2026-05-14 15:59:50
Maharashtra Scooters Ltd. MAHSCOOTER 12200 12230 12100 12083 12124 41.00 0.34 1182 1.43 18462 4044.6 2026-05-14 15:31:22
Maharashtra Seamless Ltd. MAHSEAMLES 650 662 644 648.8 646.85 -1.95 -0.30 94544 6.12 1097 279.5 2026-05-14 15:50:01
Mahindra & Mahindra Financial Services Ltd. M&MFIN 322 324.55 318.6 320.1 320.9 0.80 0.25 1769258 56.78 410 176.1 2026-05-14 15:53:06
Mahindra Holidays & Resorts India Ltd. MHRIL 225.3 231.54 224.02 223.81 229.95 6.14 2.74 130875 3.01 505 220.3 2026-05-14 15:57:58
Mahindra Lifespace Developers Ltd. MAHLIFE 325 331.7 319.85 325.55 323.9 -1.65 -0.51 177482 5.75 678.8 278.7 2026-05-14 15:54:45
Manappuram Finance Ltd. MANAPPURAM 313.1 313.5 304.3 309.5 311.1 1.60 0.52 2552084 79.40 321.6 90.5 2026-05-14 15:57:36
Mangalore Refinery And Petrochemicals Ltd. MRPL 157 158.5 151.77 155.63 153.63 -2.00 -1.29 4661669 71.62 289.25 49.25 2026-05-14 15:58:40
Mankind Pharma Ltd. MANKIND 2417 2474.5 2417 2407.6 2462.2 54.60 2.27 497725 122.55 3054.8 1242 2026-05-14 15:58:42
Mastek Ltd. MASTEK 1587.2 1606.7 1531 1580.4 1545.2 -35.20 -2.23 43031 6.65 3375 1334.2 2026-05-14 15:57:40
Max Financial Services Ltd. MFSL 1606 1642.7 1605.6 1597.9 1631.4 33.50 2.10 835639 136.33 1892.5 599.1 2026-05-14 15:58:17
Max Healthcare Institute Ltd. MAXHEALTH 1025.2 1057.7 1025.15 1026.1 1049.55 23.45 2.29 1822137 191.24 1314.3 354.1 2026-05-14 16:12:23
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2531 2558.8 2462 2518.5 2522.8 4.30 0.17 1145096 288.88 5860 278.55 2026-05-14 15:59:38
Medplus Health Services Ltd. MEDPLUS 890 915.05 885.55 889.6 895.85 6.25 0.70 112166 10.05 1045.3 548.25 2026-05-14 15:59:24
Meesho Ltd. MEESHO 194.2 196 187.02 191.5 190.84 -0.66 -0.34 13702803 261.50 2026-05-14 15:58:39
Metro Brands Ltd. METROBRAND 1053.4 1061 1024.2 1046.2 1050.3 4.10 0.39 238819 25.08 1430 736.05 2026-05-14 15:51:06
Metropolis Healthcare Ltd. METROPOLIS 600 600 532 548 540.7 -7.30 -1.33 2855484 154.40 2318.3 412.25 2026-05-14 15:56:20
Minda Corporation Ltd. MINDACORP 514 514 502 509.5 508.4 -1.10 -0.22 130624 6.64 652 185 2026-05-14 15:58:18
MMTC Ltd. MMTC 65.2 65.56 63.8 64.8 64.17 -0.63 -0.97 1548893 9.94 131.8 26.3 2026-05-14 15:59:40
Motherson Sumi Wiring India Ltd. MSUMI 40.1 40.41 39.41 40.01 40.04 0.03 0.07 3227888 12.92 80 35.7 2026-05-14 15:58:08
Motilal Oswal Financial Services Ltd. MOTILALOFS 847.95 859.6 831.1 843.9 852.2 8.30 0.98 667414 56.88 2678.1 507.55 2026-05-14 15:53:55
Mphasis Ltd. MPHASIS 2105 2133.7 2075.2 2145.2 2115.1 -30.10 -1.40 852974 180.41 3237.95 1660.05 2026-05-14 16:12:23
MRF Ltd. MRF 127000 128320 126000 126480 126455 -25.00 -0.02 6978 88.24 163600 78689.95 2026-05-14 16:12:23
MTAR Technologies Ltd. MTARTECH 7202 7730 7027.5 6763.5 7588 824.50 12.19 4682294 3552.92 7730 1155.6 2026-05-14 15:59:44
Multi Commodity Exchange Of India Ltd. MCX 3219.3 3364 3210 3204.2 3339.1 134.90 4.21 3838705 1281.78 10516 1156 2026-05-14 16:12:23
Muthoot Finance Ltd. MUTHOOTFIN 3534 3587 3497.1 3506.4 3531.1 24.70 0.70 603907 213.25 4149.5 911.25 2026-05-14 15:59:27
Narayana Hrudayalaya Ltd. NH 1837.5 1856.4 1804.2 1824.1 1819.4 -4.70 -0.26 281926 51.29 2370.2 657.35 2026-05-14 16:12:23
Natco Pharma Ltd. NATCOPHARM 1178.7 1209 1154.5 1171.9 1204.4 32.50 2.77 534977 64.43 1639 502 2026-05-14 16:02:38
National Aluminium Company Ltd. NATIONALUM 414.6 420.7 410.7 408.25 416.45 8.20 2.01 8909084 371.02 445.15 66.95 2026-05-14 16:12:23
Nava Ltd. NAVA 697 715 693.8 693.1 703.6 10.50 1.51 660129 46.45 1347.8 177.85 2026-05-14 15:54:05
Navin Fluorine International Ltd. NAVINFLUOR 6979 6979 6818.5 6910.5 6892.5 -18.00 -0.26 97487 67.19 7200 2875.95 2026-05-14 15:54:38
NBCC (India) Ltd. NBCC 96.7 97 93.63 94.88 95.49 0.61 0.64 14444893 137.93 209.75 29.8 2026-05-14 16:12:23
NCC Ltd. NCC 161.09 163.88 160.68 159.58 162.2 2.62 1.64 2870625 46.56 364.5 63.25 2026-05-14 16:12:23
Netweb Technologies India Ltd. NETWEB 3973.9 4012.7 3815.8 3933.1 3907.6 -25.50 -0.65 976488 381.57 4492 742.7 2026-05-14 16:12:23
Network 18 Media & Investments Ltd. NETWORK18 32.5 32.86 31.91 32.58 32.79 0.21 0.64 2403096 7.88 135.7 27.38 2026-05-14 15:59:58
Neuland Laboratories Ltd. NEULANDLAB 16601 16999 16361 16497 16680 183.00 1.11 109287 182.29 19747 1072.6 2026-05-14 15:55:56
NHPC Ltd. NHPC 78.3 79.5 77.76 78.14 78.45 0.31 0.40 9871296 77.44 118.4 33.35 2026-05-14 15:59:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1063.3 1095.5 1060.1 1059.6 1092.3 32.70 3.09 1308254 142.90 1117.9 196.9 2026-05-14 16:12:23
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82.8 83.2 80 82.75 80.37 -2.38 -2.88 1387097 11.15 2026-05-14 16:12:23
NLC India Ltd. NLCINDIA 348 387.8 348 325.7 370.9 45.20 13.88 81913146 3038.16 387.8 65 2026-05-14 16:02:57
NMDC Ltd. NMDC 92 93.78 91.63 91.11 93.21 2.10 2.30 39823561 371.20 286.35 59.53 2026-05-14 16:02:38
NMDC Steel Ltd. NSLNISP 44.65 45.92 43.96 44.27 45.18 0.91 2.06 13546091 61.20 73.7 29.75 2026-05-14 15:57:37
NTPC Green Energy Ltd. NTPCGREEN 111.94 112.7 109.1 111.25 109.51 -1.74 -1.56 11071182 121.24 2026-05-14 16:12:23
Nuvama Wealth Management Ltd. NUVAMA 1521.1 1524 1455.9 1519.3 1477.9 -41.40 -2.72 649768 96.03 2026-05-14 15:59:31
Nuvoco Vistas Corporation Ltd. NUVOCO 324.8 329.4 317.6 318.4 326.45 8.05 2.53 512773 16.74 477.5 276.25 2026-05-14 16:02:38
Oberoi Realty Ltd. OBEROIRLTY 1625.4 1644.5 1599.4 1618.7 1637.6 18.90 1.17 242992 39.79 2343.65 790.1 2026-05-14 15:57:58
Oil India Ltd. OIL 525.4 531 514.6 507.1 517.55 10.45 2.06 15476909 801.01 767.9 167.85 2026-05-14 16:12:23
Olectra Greentech Ltd. OLECTRA 1285 1292.9 1240 1280.7 1265.8 -14.90 -1.16 389265 49.27 2221.95 374.1 2026-05-14 15:58:40
One97 Communications Ltd. PAYTM 1130.7 1151 1102.4 1121.8 1144.6 22.80 2.03 2006938 229.71 1381.8 310 2026-05-14 15:59:50
Onesource Specialty Pharma Ltd. ONESOURCE 1761 1849.9 1760.1 1789.8 1819.9 30.10 1.68 283056 51.51 2026-05-14 15:58:47
Oracle Financial Services Software Ltd. OFSS 8930 8960 8646.5 8928.5 8904.5 -24.00 -0.27 169127 150.60 13220 2883.25 2026-05-14 15:59:07
Page Industries Ltd. PAGEIND 35395 36535 35345 35330 36125 795.00 2.25 21084 76.17 54349.1 29805 2026-05-14 15:59:38
Patanjali Foods Ltd. PATANJALI 447.95 451.9 445.05 446.65 449.95 3.30 0.74 1495969 67.31 2011 438 2026-05-14 15:56:41
PB Fintech Ltd. POLICYBZR 1650 1688.7 1630 1636.3 1681.4 45.10 2.76 2089308 351.30 2246.9 356.2 2026-05-14 15:55:41
PCBL Chemical Ltd. PCBL 283.3 290 278.1 282.7 283.9 1.20 0.42 568595 16.14 584.4 108.7 2026-05-14 15:58:42
Persistent Systems Ltd. PERSISTENT 4831 4831 4577 4845 4628.8 -216.20 -4.46 758017 350.87 8900 3092.05 2026-05-14 16:12:23
Petronet LNG Ltd. PETRONET 274.6 274.65 268.25 271.35 271.75 0.40 0.15 959498 26.07 384.2 193.55 2026-05-14 15:58:46
PG Electroplast Ltd. PGEL 500 501.15 474.4 495.5 491.75 -3.75 -0.76 2900617 142.64 4050 337 2026-05-14 15:59:43
PI Industries Ltd. PIIND 3064.8 3169.2 3060.5 3051 3103.6 52.60 1.72 489760 152.00 4804.05 2700 2026-05-14 15:53:20
Piramal Pharma Ltd. PPLPHARMA 178.15 179.06 173.41 177.39 174.56 -2.83 -1.60 5724358 99.92 307.9 61.620989325744 2026-05-14 15:59:06
PNB Housing Finance Ltd. PNBHOUSING 1065 1079 1044.6 1062.9 1069.7 6.80 0.64 532210 56.93 1202.2 286.612557384279 2026-05-14 15:48:41
PNC Infratech Ltd. PNCINFRA 225 229 219.3 220.51 220.61 0.10 0.05 969660 21.39 574.8 158.17 2026-05-14 16:12:23
Poly Medicure Ltd. POLYMED 1595 1604.9 1509.1 1597.7 1521 -76.70 -4.80 157743 23.99 3150 727.55 2026-05-14 15:58:43
Polycab India Ltd. POLYCAB 8948 9239 8925.5 8887.5 9217.5 330.00 3.71 360127 331.95 9239 2310 2026-05-14 16:12:23
Poonawalla Fincorp Ltd. POONAWALLA 423.2 425.85 412.05 419.2 420.7 1.50 0.36 741233 31.18 570.4 243 2026-05-14 15:54:50
Praj Industries Ltd. PRAJIND 379.5 383.3 363.1 379.3 372.15 -7.15 -1.89 1452914 54.07 875 273 2026-05-14 15:58:41
Premier Energies Ltd. PREMIERENE 972.2 985.2 969.9 967.4 977.4 10.00 1.03 484774 47.38 2026-05-14 15:56:09
Prestige Estates Projects Ltd. PRESTIGE 1372.2 1392.6 1341.9 1362.4 1369.8 7.40 0.54 368954 50.54 2074.8 391 2026-05-14 15:57:58
Prince Pipes and Fittings Ltd. PRINCEPIPE 247.1 251.9 239.05 246.05 243.45 -2.60 -1.06 163064 3.97 760 205 2026-05-14 15:53:13
Prism Johnson Ltd. PRSMJOHNSN 125.75 131.73 124 125.57 125.61 0.04 0.03 1552978 19.51 246 98 2026-05-14 15:58:17
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9684 9799 9620 9656 9635 -21.00 -0.22 5711 5.50 18490 8979 2026-05-14 15:49:57
PVR Inox Ltd. PVRINOX 1024.3 1032.4 1008 1023.5 1021.9 -1.60 -0.16 135942 13.89 2142.95 830 2026-05-14 15:55:12
Quess Corp Ltd. QUESS 209.5 211.27 204.07 207.91 207.12 -0.79 -0.38 188749 3.91 875 166.3 2026-05-14 15:46:55
Radico Khaitan Ltd. RADICO 3463.6 3532.9 3420.6 3450.5 3461 10.50 0.30 420937 145.69 3591.9 908.25 2026-05-14 15:55:40
Rail Vikas Nigam Ltd. RVNL 287.15 291.35 281.1 285 287.2 2.20 0.77 5258586 151.03 647 30.55 2026-05-14 15:59:18
Railtel Corporation Of India Ltd. RAILTEL 324.55 330 317.75 323 328.65 5.65 1.75 1296022 42.59 617.8 94.2 2026-05-14 15:57:19
Rainbow Children's Medicare Ltd. RAINBOW 1304.4 1324 1285.1 1304.4 1316.2 11.80 0.90 133025 17.51 1709.6 474.1 2026-05-14 15:59:53
Rajesh Exports Ltd. RAJESHEXPO 111.65 114.98 108.2 111.69 109.11 -2.58 -2.31 105045 1.15 1029.7 80.38 2026-05-14 15:53:05
Ramkrishna Forgings Ltd. RKFORGE 584.95 591 570.3 581.9 581.2 -0.70 -0.12 330274 19.20 1064.05 175.75 2026-05-14 15:54:28
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.59 126.98 123.29 124.66 124.85 0.19 0.15 912265 11.39 245 87.7 2026-05-14 15:59:37
Ratnamani Metals & Tubes Ltd. RATNAMANI 2850 2954.7 2850 2830.4 2888.6 58.20 2.06 99983 28.88 3978.5 1701.05 2026-05-14 15:51:43
RattanIndia Enterprises Ltd. RTNINDIA 34.8 35.2 34.03 34.25 34.57 0.32 0.93 1865457 6.45 94.85 24.4 2026-05-14 15:59:39
Raymond Lifestyle Ltd. RAYMONDLSL 807.7 813.95 793 804.55 796.7 -7.85 -0.98 95738 7.63 2026-05-14 15:51:56
Raymond Ltd. RAYMOND 475.85 477.85 455.2 468.65 459.8 -8.85 -1.89 421488 19.38 3496 320 2026-05-14 15:58:22
RBL Bank Ltd. RBLBANK 328.85 338.45 322.6 325.75 337.2 11.45 3.51 4998327 168.54 349.9 95.75 2026-05-14 15:59:11
Redington Ltd. REDINGTON 212.5 218.8 208.1 210.05 217.14 7.09 3.38 8074930 175.34 334.8 135 2026-05-14 15:59:42
Reliance Power Ltd. RPOWER 27.5 28.3 26.67 27.3 27.86 0.56 2.05 49164002 136.97 76.49 9.05 2026-05-14 15:59:44
Restaurant Brands Asia Ltd. RBA 66.75 67.38 66.52 66.67 67 0.33 0.49 1660479 11.13 137.8 57.15 2026-05-14 16:02:38
RHI Magnesita India Ltd. RHIM 394.95 398.2 387 392.25 394.55 2.30 0.59 68886 2.72 892.9 323.05 2026-05-14 15:58:04
Rites Ltd. RITES 213.8 217.57 211.26 212.69 213.45 0.76 0.36 563356 12.02 825.95 175 2026-05-14 16:12:23
Route Mobile Ltd. ROUTE 521 526 504.1 519.65 506.35 -13.30 -2.56 149217 7.56 1942.45 410.7 2026-05-14 15:58:20
RR Kabel Ltd. RRKABEL 1984.9 2049 1919 1957.3 2037.3 80.00 4.09 1279108 260.59 2026-05-14 15:58:38
Safari Industries (India) Ltd. SAFARI 1487.9 1487.9 1422.1 1488 1450 -38.00 -2.55 136238 19.75 4540 1112.35 2026-05-14 15:59:05
Sagility Ltd. SAGILITY 43.5 44 42.75 43.1 42.92 -0.18 -0.42 22152644 95.08 2026-05-14 16:12:23
Sai Life Sciences Ltd. SAILIFE 1110.9 1138.9 1100 1085.4 1112.5 27.10 2.50 1246170 138.64 2026-05-14 15:59:55
Sammaan Capital Ltd. SAMMAANCAP 140.8 146.09 137.1 139.99 143.13 3.14 2.24 21336516 305.39 227.95 91.8 2026-05-14 15:58:21
Sanofi India Ltd. SANOFI 3255 3287.2 3220 3251.4 3240.2 -11.20 -0.34 20133 6.52 10524.95 3160 2026-05-14 15:59:53
Sapphire Foods India Ltd. SAPPHIRE 177.15 177.99 172.4 176.27 173.65 -2.62 -1.49 477664 8.29 1817.2 139.91 2026-05-14 15:58:00
Sarda Energy & Minerals Ltd. SARDAEN 573.35 580.65 560.95 570.9 563.8 -7.10 -1.24 418036 23.57 624 79.6 2026-05-14 16:02:38
Saregama India Ltd. SAREGAMA 341 396.7 339.35 335.05 384.55 49.50 14.77 38733636 1489.50 688.9 303.25 2026-05-14 16:02:57
SBFC Finance Ltd. SBFC 91.95 92.71 90.52 91.63 91.81 0.18 0.20 4241814 38.94 2026-05-14 15:58:34
SBI Cards And Payment Services Ltd. SBICARD 636.8 638.3 620.55 634.15 631.55 -2.60 -0.41 2140590 135.19 1028.65 615.5 2026-05-14 16:02:38
Schaeffler India Ltd. SCHAEFFLER 4162.6 4180 4024 4110.4 4042 -68.40 -1.66 58543 23.66 4951 2555.55 2026-05-14 15:52:03
Schneider Electric Infrastructure Ltd. SCHNEIDER 1300 1320 1270 1281.3 1315 33.70 2.63 119613 15.73 1370 116.2 2026-05-14 15:57:31
Shree Renuka Sugars Ltd. RENUKA 24.41 24.99 23.95 24.86 24.32 -0.54 -2.17 13054262 31.75 68.75 22.85 2026-05-14 15:57:58
Shyam Metalics And Energy Ltd. SHYAMMETL 870.45 890.8 870.45 865.2 882.7 17.50 2.02 466200 41.15 1001 254.55 2026-05-14 15:58:42
Signatureglobal (India) Ltd. SIGNATURE 920 928 858 896.65 866.2 -30.45 -3.40 501177 43.41 2026-05-14 15:54:34
SJVN Ltd. SJVN 76.1 78.4 76 75.7 76.93 1.23 1.62 4835435 37.20 170.5 27.9 2026-05-14 15:59:43
SKF India Ltd. SKFINDIA 1699.1 1711 1661.8 1692.8 1691.6 -1.20 -0.07 33834 5.72 7350 1404 2026-05-14 15:55:24
Sobha Ltd. SOBHA 1386 1412.8 1361.6 1385.4 1402.8 17.40 1.26 85968 12.06 2220 412.1 2026-05-14 15:59:40
Solar Industries India Ltd. SOLARINDS 15894 16700 15850 15787 16665 878.00 5.56 303796 506.28 17820 3110 2026-05-14 16:12:23
Sona BLW Precision Forgings Ltd. SONACOMS 597.9 597.9 580.4 591.35 587.55 -3.80 -0.64 1254626 73.72 768.65 380 2026-05-14 15:59:33
Sonata Software Ltd. SONATSOFTW 272.05 272.05 259.05 267.3 266.3 -1.00 -0.37 764552 20.36 1382.4 207.15 2026-05-14 15:59:21
SRF Ltd. SRF 2714 2739.9 2664.9 2695.2 2729.4 34.20 1.27 270823 73.92 3325 2040 2026-05-14 15:56:32
Star Health and Allied Insurance Company Ltd. STARHEALTH 509.95 513.85 503.15 507.35 507 -0.35 -0.07 303961 15.41 780 327.3 2026-05-14 16:02:38
Steel Authority Of India Ltd. SAIL 203 209.7 198.55 201.31 199.08 -2.23 -1.11 50058182 996.56 209.7 73.2 2026-05-14 16:12:23
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205.17 205.95 198.31 203.57 203.08 -0.49 -0.24 1097851 22.30 828 148 2026-05-14 15:58:42
Sterlite Technologies Ltd. STLTECH 392.5 425.3 384.9 405.15 422.9 17.75 4.38 5344536 226.02 425.3 58.86 2026-05-14 16:12:23
Sumitomo Chemical India Ltd. SUMICHEM 459.8 460.8 446.1 455.55 453.75 -1.80 -0.40 241363 10.95 665 341.8 2026-05-14 15:57:58
Sun Pharma Advanced Research Company Ltd. SPARC 169.9 172.5 165.4 168.68 170.08 1.40 0.83 1503259 25.57 472.8 108 2026-05-14 15:57:07
Sun TV Network Ltd. SUNTV 533.05 539.35 518 532.95 523.25 -9.70 -1.82 318257 16.65 921 393.8 2026-05-14 16:02:38
Sundaram Finance Ltd. SUNDARMFIN 4563.5 4681.6 4534.3 4534.3 4628 93.70 2.07 37996 17.58 5642 1976.25 2026-05-14 15:58:15
Sundram Fasteners Ltd. SUNDRMFAST 848.85 860.1 846.35 848.9 850.8 1.90 0.22 28720 2.44 1505.95 730.1 2026-05-14 15:54:51
Sunteck Realty Ltd. SUNTECK 311 315 303 308.15 312.8 4.65 1.51 162212 5.07 699 270.75 2026-05-14 15:57:58
Supreme Industries Ltd. SUPREMEIND 3527.9 3554.9 3479 3521 3509.2 -11.80 -0.34 112658 39.53 6460 1820 2026-05-14 15:59:15
Suzlon Energy Ltd. SUZLON 53.41 53.91 52.51 53.1 53.47 0.37 0.70 70978290 379.52 86.04 6.6 2026-05-14 16:12:23
Swan Corp Ltd. SWANCORP 324.4 329.7 315.9 324.4 323.3 -1.10 -0.34 804134 26.00 809.8 192.65 2026-05-14 15:57:00
Syngene International Ltd. SYNGENE 466.95 485.1 464.1 463.25 467.95 4.70 1.01 1383625 64.75 960.6 380 2026-05-14 15:57:36
Syrma SGS Technology Ltd. SYRMA 1043 1046 987.05 1035.65 1028.7 -6.95 -0.67 2534579 260.73 1188 248.1 2026-05-14 15:59:32
Tamilnad Mercantile Bank Ltd. TMB 687.8 687.8 658.5 681.6 666.35 -15.25 -2.24 174918 11.66 770 399 2026-05-14 15:59:30
Tanla Platforms Ltd. TANLA 526.7 527.65 504.45 522.75 512.9 -9.85 -1.88 430244 22.07 1317.95 365.9 2026-05-14 16:02:38
Tata Chemicals Ltd. TATACHEM 773.8 773.8 755 768.1 757.1 -11.00 -1.43 428544 32.45 1247.35 580.3 2026-05-14 15:59:32
Tata Communications Ltd. TATACOMM 1574 1670 1573.8 1558.8 1656.1 97.30 6.24 1323852 219.24 2175 1070.35 2026-05-14 16:02:38
Tata Elxsi Ltd. TATAELXSI 4050 4056 3945 4034.2 4025.6 -8.60 -0.21 278082 111.94 10760 3945 2026-05-14 15:59:21
Tata Investment Corporation Ltd. TATAINVEST 676.7 678 658.6 667.55 671.1 3.55 0.53 385292 25.86 11847 538.85 2026-05-14 16:02:38
Tata Technologies Ltd. TATATECH 627.35 631.45 611.9 626.1 622.85 -3.25 -0.52 775327 48.29 2026-05-14 16:02:38
Tata Teleservices (Maharashtra) Ltd. TTML 42.68 43.28 41.32 41.84 42.56 0.72 1.72 2649941 11.28 149 31.22 2026-05-14 16:12:23
Techno Electric & Engineering Company Ltd. TECHNOE 1216.1 1230.9 1193.6 1204.1 1222.2 18.10 1.50 131660 16.09 1822 254 2026-05-14 15:59:00
Tejas Networks Ltd. TEJASNET 474 474.5 447.2 467.15 458.05 -9.10 -1.95 2582575 118.29 1495 294 2026-05-14 15:59:46
The Federal Bank Ltd. FEDERALBNK 282 282.85 277.55 280.05 280.25 0.20 0.07 8574291 240.29 302 105.2 2026-05-14 16:12:23
The Fertilisers And Chemicals Travancore Ltd. FACT 883 894 869.2 874.45 879.6 5.15 0.59 104334 9.18 1187 104 2026-05-14 15:55:47
The Great Eastern Shipping Company Ltd. GESHIP 1505 1522 1462.1 1498.4 1484.9 -13.50 -0.90 363695 54.01 1618.9 478.65 2026-05-14 15:58:51
The India Cements Ltd. INDIACEM 393 401.45 391.3 396.45 394 -2.45 -0.62 128396 5.06 485.8 167.2 2026-05-14 15:47:46
The Indian Hotels Company Ltd. INDHOTEL 641.6 655.4 636.4 637.4 650.2 12.80 2.01 3221881 209.49 894.9 263.35 2026-05-14 16:12:23
The Jammu & Kashmir Bank Ltd. J&KBANK 132 134.54 130.1 134.12 132.05 -2.07 -1.54 3346453 44.19 152.5 26.7 2026-05-14 15:53:35
The New India Assurance Company Ltd. NIACL 168.99 168.99 163.31 168.08 164.84 -3.24 -1.93 923840 15.23 324.7 82.5 2026-05-14 15:58:58
The Phoenix Mills Ltd. PHOENIXLTD 1738 1766.4 1707.1 1738.4 1760.3 21.90 1.26 387202 68.16 4137 1186.4 2026-05-14 15:48:43
The Ramco Cements Ltd. RAMCOCEM 938 947.15 927.1 929.85 933.4 3.55 0.38 66602 6.22 1214.5 634.05 2026-05-14 15:45:30
Thermax Ltd. THERMAX 4588.9 4619.9 4491.9 4546.5 4597.7 51.20 1.13 235536 108.29 5839.95 1830.65 2026-05-14 15:58:42
Timken India Ltd. TIMKEN 3617.4 3617.4 3498.3 3570.7 3515.2 -55.50 -1.55 86015 30.24 4817.9 2202 2026-05-14 15:52:41
Titagarh Rail Systems Ltd. TITAGARH 780 792.8 760.5 773.85 771.9 -1.95 -0.25 696544 53.77 1896.95 128 2026-05-14 15:59:52
Torrent Power Ltd. TORNTPOWER 1464.2 1484 1443 1457.1 1457.7 0.60 0.04 904080 131.79 2037 430.85 2026-05-14 15:59:10
Transformers & Rectifiers (India) Ltd. TARIL 313.4 316 301.4 311.8 304.8 -7.00 -2.25 1896273 57.80 1278 32.45 2026-05-14 15:59:20
Trident Ltd. TRIDENT 25.1 25.4 24.72 25.05 25.15 0.10 0.40 5535963 13.92 52.9 21.98 2026-05-14 15:59:36
Triveni Engineering & Industries Ltd. TRIVENI 380 387 371.65 388.2 382.55 -5.65 -1.46 444984 17.02 536 217.6 2026-05-14 15:57:58
Triveni Turbine Ltd. TRITURBINE 565.5 582 562.25 565.3 578.55 13.25 2.34 499307 28.89 885 188.1 2026-05-14 15:57:58
Tube Investments of India Ltd. TIINDIA 2949 2976.4 2761.9 2941 2800.8 -140.20 -4.77 878389 246.02 4810.8 2034.05 2026-05-14 15:56:36
TVS Supply Chain Solutions Ltd. TVSSCS 116 118 114.5 115.12 114.99 -0.13 -0.11 157834 1.81 2026-05-14 15:59:20
UCO Bank UCOBANK 25.33 25.75 25.18 25.33 25.45 0.12 0.47 5164907 13.14 70.65 11.3 2026-05-14 16:12:23
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.84 57.13 55.15 56.77 56.48 -0.29 -0.51 12393284 70.00 68 19.4 2026-05-14 15:59:49
Union Bank Of India UNIONBANK 163.24 166.9 161.33 162.46 164.9 2.44 1.50 12820014 211.40 205.49 38.3 2026-05-14 16:12:23
United Breweries Ltd. UBL 1394.8 1395.5 1370.5 1381.2 1389.2 8.00 0.58 200565 27.86 2299.7 1353.5 2026-05-14 15:59:14
UNO Minda Ltd. UNOMINDA 1134 1137 1102.1 1126.3 1122.3 -4.00 -0.36 707034 79.35 1382 435 2026-05-14 15:54:40
UPL Ltd. UPL 635 641.25 629.9 630.1 638.4 8.30 1.32 1486427 94.89 812.2 451.85 2026-05-14 15:59:58
Usha Martin Ltd. USHAMART 480 489.4 474.35 475.5 476.25 0.75 0.16 678210 32.30 497.1 115.2 2026-05-14 15:58:42
UTI Asset Management Company Ltd. UTIAMC 975 977 966.75 967.9 973.3 5.40 0.56 219090 21.32 1494.8 608 2026-05-14 15:54:28
V-Guard Industries Ltd. VGUARD 329.9 333.05 316.35 325.2 319.05 -6.15 -1.89 349876 11.16 577.45 224.95 2026-05-14 15:57:19
Vaibhav Global Ltd. VAIBHAVGBL 217.2 219.5 212.14 216.71 214.42 -2.29 -1.06 159604 3.42 542.4 174.13 2026-05-14 15:53:45
Vardhman Textiles Ltd. VTL 609.9 616.2 603.35 609.9 606 -3.90 -0.64 170422 10.33 647 270 2026-05-14 15:57:38
Varroc Engineering Ltd. VARROC 570 570 554 562.95 559.15 -3.80 -0.68 93257 5.21 716.9 239.45 2026-05-14 15:50:47
Vedant Fashions Ltd. MANYAVAR 443.25 446.1 436.1 442.35 442.55 0.20 0.05 112948 5.00 1512 329.2 2026-05-14 15:59:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1299 1310.3 1263.6 1292 1269.9 -22.10 -1.71 99243 12.60 1375 342.85 2026-05-14 15:48:28
VIP Industries Ltd. VIPIND 294.15 295.9 285.85 293.05 292.05 -1.00 -0.34 323899 9.46 765 248.35 2026-05-14 15:57:58
Vishal Mega Mart Ltd. VMM 120.4 121.22 111.98 119.5 117.78 -1.72 -1.44 36882622 434.40 2026-05-14 15:59:26
Vodafone Idea Ltd. IDEA 12.92 13.09 12.63 12.83 12.97 0.14 1.09 964456163 1250.90 19.18 5.7 2026-05-14 16:12:23
Voltas Ltd. VOLTAS 1262.9 1300 1245.6 1258.9 1293.5 34.60 2.75 1154736 149.37 1944.9 737.2 2026-05-14 15:58:42
Waaree Energies Ltd. WAAREEENER 3100.7 3109 3042.4 3085.3 3068.8 -16.50 -0.53 783515 240.45 2026-05-14 15:59:06
Welspun Corp Ltd. WELCORP 1360 1369.8 1338 1352.8 1367.5 14.70 1.09 624924 85.46 1369.8 177.65 2026-05-14 15:57:58
Welspun Living Ltd. WELSPUNLIV 134.5 135.54 132.6 133.83 134.23 0.40 0.30 878054 11.79 212.95 62 2026-05-14 15:56:47
Westlife Foodworld Ltd WESTLIFE 485.1 489.25 464 486.75 467.7 -19.05 -3.91 324577 15.18 1024.95 398.4 2026-05-14 15:58:47
Whirlpool Of India Ltd. WHIRLPOOL 844.85 860 826.35 838.55 851 12.45 1.48 445381 37.90 2449.7 756.85 2026-05-14 15:54:36
Wockhardt Ltd. WOCKPHARMA 1573 1610 1505 1565.1 1547.2 -17.90 -1.14 1272425 196.87 1868.8 145.15 2026-05-14 16:12:23
Yes Bank Ltd. YESBANK 22.31 22.45 21.88 22.11 22.19 0.08 0.36 96816399 214.84 32.85 14.4 2026-05-14 16:12:23
Zee Entertainment Enterprises Ltd. ZEEL 89 91.34 88.52 88.38 90.62 2.24 2.53 10555948 95.66 292 68 2026-05-14 16:02:38
Zensar Technologies Ltd. ZENSARTECH 497.95 497.95 481.2 492.95 484.95 -8.00 -1.62 445982 21.63 984.95 201.5 2026-05-14 15:59:09
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15009 15224 13880 14424 14120 -304.00 -2.11 72464 102.32 18250 8638.55 2026-05-14 16:12:23