Select Exchange & Index:
NIFTYMIDSMALL400
21115.20
updated on: 30-Jul-2026 [14:14]
Advances - 112 |
Declines - 340 |
Unchanged - 2
Overview
| Open | 21235.15 | Prev. Close | 21248.65 |
|---|---|---|---|
| Day High | 21235.75 | 52 Week High | 21397.40 |
| Day Low | 21114.15 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27745 | 27825 | 80.00 | 0.29 |
| Aditya Birla Fashion and Retail Ltd. | 58.06 | 58.2 | 0.14 | 0.24 |
| Aditya Birla Lifestyle Brands Ltd. | 95.43 | 96.08 | 0.65 | 0.68 |
| Aether Industries Ltd. | 1490.7 | 1508.8 | 18.10 | 1.21 |
| Ajanta Pharma Ltd. | 3396.5 | 3420.6 | 24.10 | 0.71 |
| Alkem Laboratories Ltd. | 5672.5 | 5720 | 47.50 | 0.84 |
| Amara Raja Energy & Mobility Ltd. | 882.9 | 905.25 | 22.35 | 2.53 |
| Anand Rathi Wealth Ltd. | 2035 | 2049 | 14.00 | 0.69 |
| APL Apollo Tubes Ltd. | 1869.8 | 1878.3 | 8.50 | 0.45 |
| Aster DM Quality Care Ltd. | 818.35 | 819.5 | 1.15 | 0.14 |
| Astral Ltd. | 1476.3 | 1489.2 | 12.90 | 0.87 |
| Balkrishna Industries Ltd. | 2081.7 | 2248.3 | 166.60 | 8.00 |
| Bata India Ltd. | 698.35 | 700.35 | 2.00 | 0.29 |
| Bikaji Foods International Ltd. | 641.85 | 644.4 | 2.55 | 0.40 |
| Blue Jet Healthcare Ltd. | 602.75 | 602.95 | 0.20 | 0.03 |
| Blue Star Ltd. | 1680.8 | 1695.4 | 14.60 | 0.87 |
| Brigade Enterprises Ltd. | 564.25 | 564.7 | 0.45 | 0.08 |
| Castrol India Ltd. | 184.95 | 185.09 | 0.14 | 0.08 |
| CE Info Systems Ltd. | 1163.1 | 1179.45 | 16.35 | 1.41 |
| Ceat Ltd. | 3433.8 | 3470.6 | 36.80 | 1.07 |
| CESC Ltd. | 164.12 | 165.05 | 0.93 | 0.57 |
| Chennai Petroleum Corporation Ltd. | 1212.3 | 1236.7 | 24.40 | 2.01 |
| Coforge Ltd. | 1714.9 | 1742.8 | 27.90 | 1.63 |
| Concord Biotech Ltd. | 1330.4 | 1337.4 | 7.00 | 0.53 |
| Coromandel International Ltd. | 2037.6 | 2054.3 | 16.70 | 0.82 |
| Craftsman Automation Ltd. | 9913 | 10003 | 90.00 | 0.91 |
| CreditAccess Grameen Ltd. | 1590.4 | 1619 | 28.60 | 1.80 |
| Data Patterns (India) Ltd. | 4436.6 | 4438 | 1.40 | 0.03 |
| Dixon Technologies (India) Ltd. | 14275 | 14313 | 38.00 | 0.27 |
| Dr. Lal Pathlabs Ltd. | 1882.5 | 1886.9 | 4.40 | 0.23 |
| eClerx Services Ltd. | 1951.8 | 1974.2 | 22.40 | 1.15 |
| Emcure Pharmaceuticals Ltd. | 1903.7 | 1905.6 | 1.90 | 0.10 |
| Equitas Small Finance Bank Ltd. | 73.13 | 73.15 | 0.02 | 0.03 |
| Exide Industries Ltd. | 435.65 | 445.65 | 10.00 | 2.30 |
| Fine Organic Industries Ltd. | 4794 | 4850.5 | 56.50 | 1.18 |
| FSN E-Commerce Ventures Ltd. | 327.5 | 330.6 | 3.10 | 0.95 |
| GMM Pfaudler Ltd. | 803.65 | 806.5 | 2.85 | 0.35 |
| Go Digit General Insurance Ltd. | 253.15 | 255.6 | 2.45 | 0.97 |
| Godfrey Phillips India Ltd. | 2076 | 2116 | 40.00 | 1.93 |
| GR Infraprojects Ltd. | 884.9 | 893.35 | 8.45 | 0.95 |
| Granules India Ltd. | 841.85 | 842.65 | 0.80 | 0.10 |
| Graphite India Ltd. | 666.65 | 666.85 | 0.20 | 0.03 |
| Gravita India Ltd. | 1615.2 | 1627.8 | 12.60 | 0.78 |
| Gujarat Ambuja Exports Ltd. | 164.31 | 172.5 | 8.19 | 4.98 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 525.1 | 527.2 | 2.10 | 0.40 |
| Hero MotoCorp Ltd. | 5149.1 | 5280.9 | 131.80 | 2.56 |
| Hindustan Copper Ltd. | 483.45 | 483.9 | 0.45 | 0.09 |
| Home First Finance Company India Ltd. | 1174.5 | 1197.7 | 23.20 | 1.98 |
| Housing & Urban Development Corporation Ltd. | 195.21 | 196.69 | 1.48 | 0.76 |
| IIFL Finance Ltd. | 595.1 | 602 | 6.90 | 1.16 |
| Indus Towers Ltd. | 386.15 | 393 | 6.85 | 1.77 |
| Inox India Ltd. | 1881.8 | 1892.9 | 11.10 | 0.59 |
| Jai Balaji Industries Ltd. | 61.13 | 61.33 | 0.20 | 0.33 |
| Jindal Stainless Ltd. | 728.5 | 734.75 | 6.25 | 0.86 |
| JK Lakshmi Cement Ltd. | 564.85 | 571.2 | 6.35 | 1.12 |
| Jyoti CNC Automation Ltd. | 822.8 | 826.2 | 3.40 | 0.41 |
| Kalyan Jewellers India Ltd. | 628.6 | 639 | 10.40 | 1.65 |
| Karur Vysya Bank Ltd. | 340.1 | 341.9 | 1.80 | 0.53 |
| Kaynes Technology India Ltd. | 3638.6 | 3658.9 | 20.30 | 0.56 |
| Krishna Institute of Medical Sciences Ltd | 798 | 808.25 | 10.25 | 1.28 |
| KSB Ltd. | 842.6 | 843.05 | 0.45 | 0.05 |
| L&T Technology Services Ltd. | 3585 | 3613.8 | 28.80 | 0.80 |
| Laurus Labs Ltd. | 1781.3 | 1786.1 | 4.80 | 0.27 |
| Lupin Ltd. | 2447 | 2461.6 | 14.60 | 0.60 |
| Mahanagar Gas Ltd. | 1105 | 1115 | 10.00 | 0.90 |
| Mahindra Holidays & Resorts India Ltd. | 214.93 | 214.99 | 0.06 | 0.03 |
| Manappuram Finance Ltd. | 370.15 | 371 | 0.85 | 0.23 |
| Mangalore Refinery And Petrochemicals Ltd. | 163.41 | 167.69 | 4.28 | 2.62 |
| Mastek Ltd. | 1903.8 | 1926.8 | 23.00 | 1.21 |
| Max Healthcare Institute Ltd. | 1111.4 | 1114.5 | 3.10 | 0.28 |
| Metropolis Healthcare Ltd. | 591.6 | 592.8 | 1.20 | 0.20 |
| MRF Ltd. | 134200 | 134650 | 450.00 | 0.34 |
| MTAR Technologies Ltd. | 5194 | 5453.5 | 259.50 | 5.00 |
| Muthoot Finance Ltd. | 3017.9 | 3023.3 | 5.40 | 0.18 |
| Niva Bupa Health Insurance Company Ltd. | 85.74 | 86.75 | 1.01 | 1.18 |
| NMDC Ltd. | 85.85 | 86.01 | 0.16 | 0.19 |
| NTPC Green Energy Ltd. | 91.48 | 91.67 | 0.19 | 0.21 |
| Oil India Ltd. | 447.9 | 456.3 | 8.40 | 1.88 |
| Page Industries Ltd. | 40270 | 40630 | 360.00 | 0.89 |
| Persistent Systems Ltd. | 5483.3 | 5599.5 | 116.20 | 2.12 |
| Petronet LNG Ltd. | 277.1 | 278.9 | 1.80 | 0.65 |
| PG Electroplast Ltd. | 612.45 | 613.7 | 1.25 | 0.20 |
| Piramal Pharma Ltd. | 195.68 | 196.6 | 0.92 | 0.47 |
| PVR Inox Ltd. | 1140 | 1144.5 | 4.50 | 0.39 |
| Radico Khaitan Ltd. | 4373.8 | 4415.1 | 41.30 | 0.94 |
| Railtel Corporation Of India Ltd. | 293.5 | 293.8 | 0.30 | 0.10 |
| Rainbow Children's Medicare Ltd. | 1496.7 | 1505 | 8.30 | 0.55 |
| Ratnamani Metals & Tubes Ltd. | 2389.2 | 2397 | 7.80 | 0.33 |
| Raymond Lifestyle Ltd. | 713.15 | 728.85 | 15.70 | 2.20 |
| Redington Ltd. | 287.45 | 333.15 | 45.70 | 15.90 |
| Route Mobile Ltd. | 548.55 | 550.5 | 1.95 | 0.36 |
| RR Kabel Ltd. | 2558.9 | 2580.6 | 21.70 | 0.85 |
| Sapphire Foods India Ltd. | 193.67 | 194.1 | 0.43 | 0.22 |
| SBI Cards And Payment Services Ltd. | 660.5 | 661.1 | 0.60 | 0.09 |
| Sona BLW Precision Forgings Ltd. | 720.5 | 751.55 | 31.05 | 4.31 |
| Star Health and Allied Insurance Company Ltd. | 598.85 | 610.85 | 12.00 | 2.00 |
| Sun TV Network Ltd. | 512.85 | 513.6 | 0.75 | 0.15 |
| Sundaram Finance Ltd. | 4480.1 | 4481 | 0.90 | 0.02 |
| Sundram Fasteners Ltd. | 960.95 | 963.75 | 2.80 | 0.29 |
| Syrma SGS Technology Ltd. | 1343.4 | 1420.8 | 77.40 | 5.76 |
| Tamilnad Mercantile Bank Ltd. | 865.2 | 870.35 | 5.15 | 0.60 |
| Tata Technologies Ltd. | 742.4 | 757.55 | 15.15 | 2.04 |
| The Indian Hotels Company Ltd. | 738.2 | 745.9 | 7.70 | 1.04 |
| Timken India Ltd. | 3096.6 | 3106.7 | 10.10 | 0.33 |
| United Breweries Ltd. | 1440.2 | 1451.6 | 11.40 | 0.79 |
| V-Guard Industries Ltd. | 301.95 | 323.5 | 21.55 | 7.14 |
| Vedant Fashions Ltd. | 402.85 | 412.3 | 9.45 | 2.35 |
| Vodafone Idea Ltd. | 13.05 | 13.12 | 0.07 | 0.54 |
| Voltas Ltd. | 1313.3 | 1327.5 | 14.20 | 1.08 |
| Westlife Foodworld Ltd | 489.05 | 490.15 | 1.10 | 0.22 |
| Whirlpool Of India Ltd. | 788.85 | 795.8 | 6.95 | 0.88 |
| Zee Entertainment Enterprises Ltd. | 108.13 | 109.22 | 1.09 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1161.3 | 1148.7 | -12.60 | -1.08 |
| 3M India Ltd. | 35425 | 34925 | -500.00 | -1.41 |
| Aarti Industries Ltd. | 485.5 | 479.5 | -6.00 | -1.24 |
| Aavas Financiers Ltd. | 1387.3 | 1365.7 | -21.60 | -1.56 |
| ACC Ltd. | 1370.8 | 1350 | -20.80 | -1.52 |
| Action Construction Equipment Ltd. | 1051.3 | 1042.2 | -9.10 | -0.87 |
| Aditya Birla Capital Ltd. | 397.6 | 394.35 | -3.25 | -0.82 |
| Aditya Birla Real Estate Ltd. | 1405.6 | 1377.4 | -28.20 | -2.01 |
| Aditya Birla Sun Life AMC Ltd. | 1017.5 | 1015 | -2.50 | -0.25 |
| Aegis Logistics Ltd. | 1282.6 | 1260.9 | -21.70 | -1.69 |
| Aegis Vopak Terminals Ltd. | 295.41 | 292.9 | -2.51 | -0.85 |
| Afcons Infrastructure Ltd. | 282.75 | 279.8 | -2.95 | -1.04 |
| Affle 3i Ltd. | 1654.3 | 1631.1 | -23.20 | -1.40 |
| AIA Engineering Ltd. | 4643.5 | 4626 | -17.50 | -0.38 |
| Akums Drugs & Pharmaceuticals Ltd. | 664.55 | 663.5 | -1.05 | -0.16 |
| Alembic Pharmaceuticals Ltd. | 811.95 | 803.6 | -8.35 | -1.03 |
| Alkyl Amines Chemicals Ltd. | 1817.3 | 1789.5 | -27.80 | -1.53 |
| Alok Industries Ltd. | 12 | 11.96 | -0.04 | -0.33 |
| Amber Enterprises India Ltd. | 7411.5 | 7404.5 | -7.00 | -0.09 |
| Angel One Ltd. | 302.5 | 291.7 | -10.80 | -3.57 |
| Anupam Rasayan India Ltd. | 1214.4 | 1204.4 | -10.00 | -0.82 |
| Apar Industries Ltd. | 13835 | 13798 | -37.00 | -0.27 |
| Apollo Tyres Ltd. | 424.1 | 423.55 | -0.55 | -0.13 |
| Aptus Value Housing Finance India Ltd. | 281.85 | 277.85 | -4.00 | -1.42 |
| Archean Chemical Industries Ltd. | 565.75 | 564 | -1.75 | -0.31 |
| Asahi India Glass Ltd. | 878.75 | 869.45 | -9.30 | -1.06 |
| Ashok Leyland Ltd. | 157.96 | 156.31 | -1.65 | -1.04 |
| Astrazeneca Pharma India Ltd. | 8185 | 8124 | -61.00 | -0.75 |
| Ather Energy Ltd. | 1246.1 | 1244.9 | -1.20 | -0.10 |
| Atul Ltd. | 6798.5 | 6794.5 | -4.00 | -0.06 |
| AU Small Finance Bank Ltd. | 1042.3 | 1028.8 | -13.50 | -1.30 |
| Aurobindo Pharma Ltd. | 1590.7 | 1577.4 | -13.30 | -0.84 |
| Authum Investment & Infrastructure Ltd. | 550.95 | 542.5 | -8.45 | -1.53 |
| Avanti Feeds Ltd. | 946.7 | 936.4 | -10.30 | -1.09 |
| AWL Agri Business Ltd. | 189.91 | 187.05 | -2.86 | -1.51 |
| Bajaj Housing Finance Ltd. | 87.63 | 85.8 | -1.83 | -2.09 |
| Balaji Amines Ltd. | 2271.4 | 2233 | -38.40 | -1.69 |
| Balrampur Chini Mills Ltd. | 606.3 | 600.25 | -6.05 | -1.00 |
| Bandhan Bank Ltd. | 173.58 | 172.89 | -0.69 | -0.40 |
| Bank Of India | 137.65 | 137.04 | -0.61 | -0.44 |
| Bank Of Maharashtra | 80.73 | 80.08 | -0.65 | -0.81 |
| BASF India Ltd. | 3740.7 | 3684.8 | -55.90 | -1.49 |
| Bayer CropScience Ltd. | 4248.3 | 4247.7 | -0.60 | -0.01 |
| Belrise Industries Ltd. | 230.47 | 229.31 | -1.16 | -0.50 |
| BEML Ltd. | 1781.4 | 1759.8 | -21.60 | -1.21 |
| Bharat Dynamics Ltd. | 1261.8 | 1241.4 | -20.40 | -1.62 |
| Bharat Forge Ltd. | 2171.5 | 2155.1 | -16.40 | -0.76 |
| Bharat Heavy Electricals Ltd. | 405.15 | 402.15 | -3.00 | -0.74 |
| Biocon Ltd. | 431.1 | 424.05 | -7.05 | -1.64 |
| Birla Corporation Ltd. | 889.15 | 878.6 | -10.55 | -1.19 |
| Birlasoft Ltd. | 311.15 | 308.35 | -2.80 | -0.90 |
| BLS International Services Ltd. | 241.9 | 240.45 | -1.45 | -0.60 |
| Blue Dart Express Ltd. | 5069.6 | 5027.8 | -41.80 | -0.82 |
| Bombay Burmah Trading Corporation Ltd. | 1498.1 | 1495.6 | -2.50 | -0.17 |
| Borosil Renewables Ltd. | 573.95 | 561.7 | -12.25 | -2.13 |
| Brainbees Solutions Ltd. | 215.03 | 212.79 | -2.24 | -1.04 |
| BSE Ltd. | 3541.4 | 3520 | -21.40 | -0.60 |
| Campus Activewear Ltd. | 223.37 | 220.04 | -3.33 | -1.49 |
| Can Fin Homes Ltd. | 822.15 | 820.05 | -2.10 | -0.26 |
| Caplin Point Laboratories Ltd. | 2613.2 | 2534.5 | -78.70 | -3.01 |
| Capri Global Capital Ltd. | 226.55 | 222.75 | -3.80 | -1.68 |
| Carborundum Universal Ltd. | 1056 | 1051.4 | -4.60 | -0.44 |
| CCL Products (India) Ltd. | 1198.6 | 1198.1 | -0.50 | -0.04 |
| Cello World Ltd. | 345.1 | 344.65 | -0.45 | -0.13 |
| Central Bank Of India | 31.19 | 31.04 | -0.15 | -0.48 |
| Central Depository Services (India) Ltd. | 1350 | 1340.2 | -9.80 | -0.73 |
| Century Plyboards (India) Ltd. | 782.8 | 780.55 | -2.25 | -0.29 |
| Cera Sanitaryware Ltd. | 6143 | 6115 | -28.00 | -0.46 |
| CG Power and Industrial Solutions Ltd. | 829.5 | 818.8 | -10.70 | -1.29 |
| Chalet Hotels Ltd. | 836.7 | 805.2 | -31.50 | -3.76 |
| Chambal Fertilisers and Chemicals Ltd. | 451.45 | 449.4 | -2.05 | -0.45 |
| Chemplast Sanmar Ltd. | 203.35 | 202.15 | -1.20 | -0.59 |
| Choice International Ltd. | 800.1 | 799.6 | -0.50 | -0.06 |
| Cholamandalam Financial Holdings Ltd. | 1517.7 | 1511.2 | -6.50 | -0.43 |
| CIE Automotive India Ltd. | 414.75 | 413.1 | -1.65 | -0.40 |
| City Union Bank Ltd. | 228.86 | 217 | -11.86 | -5.18 |
| Clean Science And Technology Ltd. | 737.3 | 730 | -7.30 | -0.99 |
| Cochin Shipyard Ltd. | 1403.6 | 1391.2 | -12.40 | -0.88 |
| Cohance Lifesciences Ltd. | 431.3 | 426.95 | -4.35 | -1.01 |
| Colgate-Palmolive (India) Ltd. | 2166.4 | 2130 | -36.40 | -1.68 |
| Computer Age Management Services Ltd. | 792.4 | 790.9 | -1.50 | -0.19 |
| Container Corporation Of India Ltd. | 525.85 | 525 | -0.85 | -0.16 |
| CRISIL Ltd. | 4448.7 | 4412.3 | -36.40 | -0.82 |
| Crompton Greaves Consumer Electricals Ltd. | 264.25 | 260.15 | -4.10 | -1.55 |
| CSB Bank Ltd. | 333 | 328.35 | -4.65 | -1.40 |
| Cummins India Ltd. | 5383 | 5349.5 | -33.50 | -0.62 |
| Cyient Ltd. | 867.45 | 852 | -15.45 | -1.78 |
| Dalmia Bharat Ltd. | 1823 | 1790.3 | -32.70 | -1.79 |
| DCM Shriram Ltd. | 1051.2 | 1039.7 | -11.50 | -1.09 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1626.3 | 1588.3 | -38.00 | -2.34 |
| Deepak Nitrite Ltd. | 1674.6 | 1662.1 | -12.50 | -0.75 |
| Delhivery Ltd. | 470 | 468.25 | -1.75 | -0.37 |
| Devyani International Ltd. | 118.36 | 115.4 | -2.96 | -2.50 |
| DOMS Industries Ltd. | 2280.4 | 2272.7 | -7.70 | -0.34 |
| E.I.D. - Parry (India) Ltd. | 778.9 | 766.1 | -12.80 | -1.64 |
| Easy Trip Planners Ltd. | 6.73 | 6.62 | -0.11 | -1.63 |
| EIH Ltd. | 335.75 | 332.85 | -2.90 | -0.86 |
| Elecon Engineering Company Ltd. | 423.75 | 422.8 | -0.95 | -0.22 |
| Elgi Equipments Ltd. | 577.15 | 569.3 | -7.85 | -1.36 |
| Emami Ltd. | 407.85 | 404 | -3.85 | -0.94 |
| Emmvee Photovoltaic Power Ltd. | 316.7 | 313 | -3.70 | -1.17 |
| Endurance Technologies Ltd. | 2783.3 | 2768.4 | -14.90 | -0.54 |
| Engineers India Ltd. | 225.56 | 222.53 | -3.03 | -1.34 |
| EPL Ltd. | 234.44 | 230.31 | -4.13 | -1.76 |
| Eris Lifesciences Ltd. | 1426.5 | 1372.9 | -53.60 | -3.76 |
| Escorts Kubota Ltd. | 3016.8 | 3000 | -16.80 | -0.56 |
| FDC Ltd. | 414.3 | 410.7 | -3.60 | -0.87 |
| Finolex Cables Ltd. | 984.9 | 971 | -13.90 | -1.41 |
| Finolex Industries Ltd. | 164.77 | 162.7 | -2.07 | -1.26 |
| Firstsource Solutions Ltd. | 293.58 | 291.46 | -2.12 | -0.72 |
| Five-Star Business Finance Ltd. | 568.55 | 550.35 | -18.20 | -3.20 |
| Fortis Healthcare Ltd. | 952.05 | 947.5 | -4.55 | -0.48 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2626.1 | 2590.6 | -35.50 | -1.35 |
| GE Vernova T&D India Ltd. | 4101.6 | 4051.7 | -49.90 | -1.22 |
| General Insurance Corporation of India | 358.95 | 357.05 | -1.90 | -0.53 |
| Gillette India Ltd. | 7892 | 7748.5 | -143.50 | -1.82 |
| Gland Pharma Ltd. | 2543.7 | 2500 | -43.70 | -1.72 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2626.4 | 2621.6 | -4.80 | -0.18 |
| Glenmark Pharmaceuticals Ltd. | 2261.7 | 2194.6 | -67.10 | -2.97 |
| Global Health Ltd. | 1432.9 | 1409 | -23.90 | -1.67 |
| GMR Airports Ltd. | 107.1 | 105.34 | -1.76 | -1.64 |
| Godawari Power And Ispat Ltd. | 251.8 | 247.55 | -4.25 | -1.69 |
| Godrej Agrovet Ltd. | 560.35 | 560 | -0.35 | -0.06 |
| Godrej Industries Ltd. | 1293.3 | 1283.9 | -9.40 | -0.73 |
| Godrej Properties Ltd. | 2156 | 2127.6 | -28.40 | -1.32 |
| Grindwell Norton Ltd. | 2118.7 | 2101 | -17.70 | -0.84 |
| Gujarat Fluorochemicals Ltd. | 4582.1 | 4526 | -56.10 | -1.22 |
| Gujarat Mineral Development Corporation Ltd. | 574.25 | 562 | -12.25 | -2.13 |
| Gujarat Pipavav Port Ltd. | 150.18 | 149.37 | -0.81 | -0.54 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.64 | 159.95 | -0.69 | -0.43 |
| Happiest Minds Technologies Ltd. | 385.65 | 382.15 | -3.50 | -0.91 |
| Happy Forgings Ltd. | 1659.1 | 1647.1 | -12.00 | -0.72 |
| HBL Engineering Ltd. | 708.05 | 700.95 | -7.10 | -1.00 |
| HDFC Asset Management Company Ltd. | 2541.9 | 2541.6 | -0.30 | -0.01 |
| HEG Ltd. | 672.65 | 659.8 | -12.85 | -1.91 |
| Hexaware Technologies Ltd. | 618.3 | 574.7 | -43.60 | -7.05 |
| HFCL Ltd. | 193.56 | 189.78 | -3.78 | -1.95 |
| Himadri Speciality Chemical Ltd. | 769.9 | 761.2 | -8.70 | -1.13 |
| Hindustan Petroleum Corporation Ltd. | 392.75 | 387.5 | -5.25 | -1.34 |
| Hindustan Zinc Ltd. | 536.7 | 533.4 | -3.30 | -0.61 |
| Hitachi Energy India Ltd. | 31675 | 31300 | -375.00 | -1.18 |
| Honasa Consumer Ltd. | 449.35 | 446.55 | -2.80 | -0.62 |
| Honeywell Automation India Ltd. | 40105 | 39800 | -305.00 | -0.76 |
| ICICI Prudential Life Insurance Company Ltd. | 511.65 | 511.3 | -0.35 | -0.07 |
| IDBI Bank Ltd. | 84.14 | 84.1 | -0.04 | -0.05 |
| IDFC First Bank Ltd. | 85.02 | 84.08 | -0.94 | -1.11 |
| Indiamart Intermesh Ltd. | 1751 | 1750 | -1.00 | -0.06 |
| Indian Bank | 827.7 | 825.5 | -2.20 | -0.27 |
| Indian Energy Exchange Ltd. | 134.19 | 131.56 | -2.63 | -1.96 |
| Indian Overseas Bank | 33.79 | 33.76 | -0.03 | -0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496 | 493.75 | -2.25 | -0.45 |
| Indian Renewable Energy Development Agency Ltd. | 120.82 | 119.96 | -0.86 | -0.71 |
| Indigo Paints Ltd. | 1102.3 | 1093.9 | -8.40 | -0.76 |
| Indraprastha Gas Ltd. | 152.91 | 152.59 | -0.32 | -0.21 |
| Inox Wind Ltd. | 76.6 | 74.84 | -1.76 | -2.30 |
| Intellect Design Arena Ltd. | 720 | 705.8 | -14.20 | -1.97 |
| International Gemological Institute Ltd. | 347 | 346.45 | -0.55 | -0.16 |
| Inventurus Knowledge Solutions Ltd. | 1819.2 | 1797 | -22.20 | -1.22 |
| Ipca Laboratories Ltd. | 1774.5 | 1769.1 | -5.40 | -0.30 |
| IRB Infrastructure Developers Ltd. | 19.98 | 19.83 | -0.15 | -0.75 |
| Ircon International Ltd. | 126.67 | 125.55 | -1.12 | -0.88 |
| ITC Hotels Ltd. | 163.02 | 162.26 | -0.76 | -0.47 |
| ITI Ltd. | 277.15 | 273.3 | -3.85 | -1.39 |
| Jaiprakash Power Ventures Ltd. | 17.04 | 17 | -0.04 | -0.23 |
| JBM Auto Ltd. | 676 | 666.65 | -9.35 | -1.38 |
| Jindal Saw Ltd. | 257.6 | 253.85 | -3.75 | -1.46 |
| JK Cement Ltd. | 5642 | 5587 | -55.00 | -0.97 |
| JK Paper Ltd. | 388.55 | 384.05 | -4.50 | -1.16 |
| JK Tyre & Industries Ltd. | 401.55 | 400.75 | -0.80 | -0.20 |
| JM Financial Ltd. | 123.26 | 122.37 | -0.89 | -0.72 |
| JSW Dulux Ltd. | 2973.5 | 2964.3 | -9.20 | -0.31 |
| JSW Energy Ltd. | 545.7 | 542.6 | -3.10 | -0.57 |
| JSW Holdings Ltd. | 11163 | 11073 | -90.00 | -0.81 |
| JSW Infrastructure Ltd. | 316.55 | 310.45 | -6.10 | -1.93 |
| Jubilant FoodWorks Ltd. | 440.1 | 436.85 | -3.25 | -0.74 |
| Jubilant Ingrevia Ltd. | 738.1 | 732.8 | -5.30 | -0.72 |
| Jubilant Pharmova Ltd. | 977.4 | 967.5 | -9.90 | -1.01 |
| Jupiter Wagons Ltd. | 259.3 | 255.9 | -3.40 | -1.31 |
| Just Dial Ltd. | 753.7 | 743 | -10.70 | -1.42 |
| Jyothy Labs Ltd. | 206.19 | 205.21 | -0.98 | -0.48 |
| K.P.R. Mill Ltd. | 1060.5 | 1056.9 | -3.60 | -0.34 |
| Kajaria Ceramics Ltd. | 1209.7 | 1194.9 | -14.80 | -1.22 |
| Kalpataru Projects International Ltd. | 1303.4 | 1292.3 | -11.10 | -0.85 |
| Kansai Nerolac Paints Ltd. | 200.06 | 199.45 | -0.61 | -0.30 |
| KEC International Ltd. | 477.55 | 474.15 | -3.40 | -0.71 |
| KEI Industries Ltd. | 4853.5 | 4790 | -63.50 | -1.31 |
| KFin Technologies Ltd. | 948.8 | 934.45 | -14.35 | -1.51 |
| Kirloskar Brothers Ltd. | 1854.7 | 1836 | -18.70 | -1.01 |
| Kirloskar Oil Engines Ltd. | 2180.9 | 2142.1 | -38.80 | -1.78 |
| KNR Constructions Ltd. | 121.3 | 120.33 | -0.97 | -0.80 |
| KPIT Technologies Ltd. | 638.75 | 599.75 | -39.00 | -6.11 |
| KRBL Ltd. | 348.55 | 348.15 | -0.40 | -0.11 |
| L&T Finance Ltd. | 309.15 | 306.3 | -2.85 | -0.92 |
| Latent View Analytics Ltd. | 317.6 | 310.35 | -7.25 | -2.28 |
| Laxmi Organic Industries Ltd. | 200.51 | 186.7 | -13.81 | -6.89 |
| Leela Palaces Hotels & Resorts Ltd. | 471.65 | 469.9 | -1.75 | -0.37 |
| Lemon Tree Hotels Ltd. | 110.15 | 109.17 | -0.98 | -0.89 |
| LIC Housing Finance Ltd. | 553.45 | 541.65 | -11.80 | -2.13 |
| Linde India Ltd. | 6722.5 | 6650 | -72.50 | -1.08 |
| Lloyds Metals & Energy Ltd. | 2051.3 | 2042.3 | -9.00 | -0.44 |
| Lodha Developers Ltd. | 1316.35 | 1290.1 | -26.25 | -1.99 |
| Maharashtra Scooters Ltd. | 12774 | 12409 | -365.00 | -2.86 |
| Maharashtra Seamless Ltd. | 581.95 | 573.65 | -8.30 | -1.43 |
| Mahindra & Mahindra Financial Services Ltd. | 393.75 | 391.3 | -2.45 | -0.62 |
| Mahindra Lifespace Developers Ltd. | 387.35 | 385.35 | -2.00 | -0.52 |
| Mankind Pharma Ltd. | 2592.7 | 2578.9 | -13.80 | -0.53 |
| Max Financial Services Ltd. | 1515.1 | 1503.8 | -11.30 | -0.75 |
| Mazagon Dock Shipbuilders Ltd. | 2307.8 | 2300.1 | -7.70 | -0.33 |
| Medplus Health Services Ltd. | 721 | 714.9 | -6.10 | -0.85 |
| Meesho Ltd. | 179.47 | 175.67 | -3.80 | -2.12 |
| Metro Brands Ltd. | 1032.6 | 1028.9 | -3.70 | -0.36 |
| Minda Corporation Ltd. | 692.25 | 689.15 | -3.10 | -0.45 |
| MMTC Ltd. | 61.25 | 61 | -0.25 | -0.41 |
| Motherson Sumi Wiring India Ltd. | 41.22 | 40.87 | -0.35 | -0.85 |
| Motilal Oswal Financial Services Ltd. | 855.25 | 845.6 | -9.65 | -1.13 |
| Mphasis Ltd. | 2361.3 | 2361 | -0.30 | -0.01 |
| Multi Commodity Exchange Of India Ltd. | 2717.5 | 2704 | -13.50 | -0.50 |
| Narayana Hrudayalaya Ltd. | 2070.6 | 2061.3 | -9.30 | -0.45 |
| Natco Pharma Ltd. | 935.95 | 934.25 | -1.70 | -0.18 |
| National Aluminium Company Ltd. | 344.7 | 344.3 | -0.40 | -0.12 |
| Nava Ltd. | 561.6 | 552.75 | -8.85 | -1.58 |
| Navin Fluorine International Ltd. | 7594.5 | 7521.5 | -73.00 | -0.96 |
| NBCC (India) Ltd. | 94.6 | 93.4 | -1.20 | -1.27 |
| NCC Ltd. | 142.15 | 141.08 | -1.07 | -0.75 |
| Netweb Technologies India Ltd. | 4364.1 | 4262.1 | -102.00 | -2.34 |
| Network 18 Media & Investments Ltd. | 29.24 | 28.98 | -0.26 | -0.89 |
| Neuland Laboratories Ltd. | 19697 | 19201 | -496.00 | -2.52 |
| NHPC Ltd. | 77.9 | 77.62 | -0.28 | -0.36 |
| Nippon Life India Asset Management Ltd. | 1168.1 | 1147.3 | -20.80 | -1.78 |
| NLC India Ltd. | 296.9 | 293.4 | -3.50 | -1.18 |
| NMDC Steel Ltd. | 43.06 | 42.8 | -0.26 | -0.60 |
| Nuvama Wealth Management Ltd. | 1827.2 | 1824.1 | -3.10 | -0.17 |
| Nuvoco Vistas Corporation Ltd. | 351.75 | 348 | -3.75 | -1.07 |
| Oberoi Realty Ltd. | 1836.5 | 1815.4 | -21.10 | -1.15 |
| Olectra Greentech Ltd. | 1330.1 | 1318 | -12.10 | -0.91 |
| One97 Communications Ltd. | 1330 | 1320.5 | -9.50 | -0.71 |
| Onesource Specialty Pharma Ltd. | 1749.7 | 1727.3 | -22.40 | -1.28 |
| Oracle Financial Services Software Ltd. | 11427 | 11403 | -24.00 | -0.21 |
| Patanjali Foods Ltd. | 357.15 | 357.1 | -0.05 | -0.01 |
| PB Fintech Ltd. | 1611.2 | 1593.7 | -17.50 | -1.09 |
| PCBL Chemical Ltd. | 365.7 | 329 | -36.70 | -10.04 |
| PI Industries Ltd. | 2753.9 | 2741.4 | -12.50 | -0.45 |
| PNB Housing Finance Ltd. | 1056.3 | 1047.1 | -9.20 | -0.87 |
| PNC Infratech Ltd. | 240.52 | 238.85 | -1.67 | -0.69 |
| Poly Medicure Ltd. | 1678.5 | 1665 | -13.50 | -0.80 |
| Polycab India Ltd. | 9047 | 8954 | -93.00 | -1.03 |
| Poonawalla Fincorp Ltd. | 481.6 | 479.9 | -1.70 | -0.35 |
| Praj Industries Ltd. | 310.15 | 308.4 | -1.75 | -0.56 |
| Premier Energies Ltd. | 1036.2 | 1003 | -33.20 | -3.20 |
| Prestige Estates Projects Ltd. | 1673 | 1610 | -63.00 | -3.77 |
| Prince Pipes and Fittings Ltd. | 265.3 | 263.35 | -1.95 | -0.74 |
| Prism Johnson Ltd. | 107.9 | 105.4 | -2.50 | -2.32 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8598.5 | 8489.5 | -109.00 | -1.27 |
| Quess Corp Ltd. | 307.4 | 303.8 | -3.60 | -1.17 |
| Rail Vikas Nigam Ltd. | 224.83 | 223.07 | -1.76 | -0.78 |
| Rajesh Exports Ltd. | 86.73 | 86.68 | -0.05 | -0.06 |
| Ramkrishna Forgings Ltd. | 642.25 | 635.45 | -6.80 | -1.06 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.92 | 125.35 | -2.57 | -2.01 |
| RattanIndia Enterprises Ltd. | 31.51 | 31.33 | -0.18 | -0.57 |
| Raymond Ltd. | 588.5 | 584.05 | -4.45 | -0.76 |
| RBL Bank Ltd. | 371.15 | 369.5 | -1.65 | -0.44 |
| Reliance Power Ltd. | 23.56 | 23.3 | -0.26 | -1.10 |
| Restaurant Brands Asia Ltd. | 67.07 | 66.7 | -0.37 | -0.55 |
| RHI Magnesita India Ltd. | 395.65 | 393.15 | -2.50 | -0.63 |
| Rites Ltd. | 218.96 | 216.4 | -2.56 | -1.17 |
| Safari Industries (India) Ltd. | 1600.6 | 1591.7 | -8.90 | -0.56 |
| Sagility Ltd. | 44.87 | 44.76 | -0.11 | -0.25 |
| Sai Life Sciences Ltd. | 1315.9 | 1302.9 | -13.00 | -0.99 |
| Sammaan Capital Ltd. | 162.07 | 161.08 | -0.99 | -0.61 |
| Sanofi India Ltd. | 3419.9 | 3376 | -43.90 | -1.28 |
| Sarda Energy & Minerals Ltd. | 523.6 | 519.5 | -4.10 | -0.78 |
| Saregama India Ltd. | 530.45 | 522.3 | -8.15 | -1.54 |
| SBFC Finance Ltd. | 90.19 | 89.8 | -0.39 | -0.43 |
| Schaeffler India Ltd. | 4159.8 | 4040.6 | -119.20 | -2.87 |
| Schneider Electric Infrastructure Ltd. | 1280.9 | 1260.2 | -20.70 | -1.62 |
| Shree Renuka Sugars Ltd. | 21.81 | 21.64 | -0.17 | -0.78 |
| Shyam Metalics And Energy Ltd. | 1033.6 | 1020.85 | -12.75 | -1.23 |
| Signatureglobal (India) Ltd. | 819.6 | 808 | -11.60 | -1.42 |
| SJVN Ltd. | 69.02 | 68.55 | -0.47 | -0.68 |
| SKF India Ltd. | 1479.4 | 1472.7 | -6.70 | -0.45 |
| Sobha Ltd. | 1363.7 | 1359.9 | -3.80 | -0.28 |
| Solar Industries India Ltd. | 18080 | 17916 | -164.00 | -0.91 |
| Sonata Software Ltd. | 317.45 | 309.5 | -7.95 | -2.50 |
| SRF Ltd. | 2643.8 | 2602.5 | -41.30 | -1.56 |
| Steel Authority Of India Ltd. | 170.96 | 167.78 | -3.18 | -1.86 |
| Sterling and Wilson Renewable Energy Ltd. | 209.27 | 206.31 | -2.96 | -1.41 |
| Sterlite Technologies Ltd. | 519.95 | 512 | -7.95 | -1.53 |
| Sumitomo Chemical India Ltd. | 501.7 | 495.85 | -5.85 | -1.17 |
| Sun Pharma Advanced Research Company Ltd. | 213.17 | 209.86 | -3.31 | -1.55 |
| Sunteck Realty Ltd. | 309.1 | 305.1 | -4.00 | -1.29 |
| Supreme Industries Ltd. | 3479.3 | 3433.3 | -46.00 | -1.32 |
| Suzlon Energy Ltd. | 47.45 | 46.58 | -0.87 | -1.83 |
| Swan Corp Ltd. | 310.25 | 308.95 | -1.30 | -0.42 |
| Syngene International Ltd. | 414.25 | 378.35 | -35.90 | -8.67 |
| Tanla Platforms Ltd. | 610.9 | 609.7 | -1.20 | -0.20 |
| Tata Chemicals Ltd. | 679.05 | 672.8 | -6.25 | -0.92 |
| Tata Communications Ltd. | 1780.7 | 1777.2 | -3.50 | -0.20 |
| Tata Elxsi Ltd. | 3673.4 | 3659.3 | -14.10 | -0.38 |
| Tata Investment Corporation Ltd. | 675.75 | 675.05 | -0.70 | -0.10 |
| Tata Teleservices (Maharashtra) Ltd. | 39.75 | 39.51 | -0.24 | -0.60 |
| Techno Electric & Engineering Company Ltd. | 988.8 | 967.7 | -21.10 | -2.13 |
| Tejas Networks Ltd. | 520 | 512.65 | -7.35 | -1.41 |
| The Federal Bank Ltd. | 359.15 | 353.7 | -5.45 | -1.52 |
| The Fertilisers And Chemicals Travancore Ltd. | 826.5 | 816.3 | -10.20 | -1.23 |
| The Great Eastern Shipping Company Ltd. | 1370.7 | 1368.4 | -2.30 | -0.17 |
| The India Cements Ltd. | 398.2 | 397.25 | -0.95 | -0.24 |
| The Jammu & Kashmir Bank Ltd. | 154.63 | 152.99 | -1.64 | -1.06 |
| The New India Assurance Company Ltd. | 164.13 | 162.6 | -1.53 | -0.93 |
| The Phoenix Mills Ltd. | 1910.5 | 1892.5 | -18.00 | -0.94 |
| The Ramco Cements Ltd. | 921.5 | 917.1 | -4.40 | -0.48 |
| Thermax Ltd. | 4378 | 4274 | -104.00 | -2.38 |
| Titagarh Rail Systems Ltd. | 833.85 | 826.2 | -7.65 | -0.92 |
| Torrent Power Ltd. | 1431.1 | 1425.5 | -5.60 | -0.39 |
| Transformers & Rectifiers (India) Ltd. | 298 | 295.45 | -2.55 | -0.86 |
| Trident Ltd. | 24.86 | 24.81 | -0.05 | -0.20 |
| Triveni Engineering & Industries Ltd. | 233.85 | 228.8 | -5.05 | -2.16 |
| Triveni Turbine Ltd. | 615.9 | 609.05 | -6.85 | -1.11 |
| Tube Investments of India Ltd. | 2786.7 | 2670.6 | -116.10 | -4.17 |
| TVS Supply Chain Solutions Ltd. | 137.15 | 136.11 | -1.04 | -0.76 |
| UCO Bank | 26.51 | 26.38 | -0.13 | -0.49 |
| Ujjivan Small Finance Bank Ltd. | 70.37 | 70.04 | -0.33 | -0.47 |
| Union Bank Of India | 171.08 | 170.17 | -0.91 | -0.53 |
| UNO Minda Ltd. | 1168.7 | 1168.5 | -0.20 | -0.02 |
| UPL Ltd. | 609.15 | 606.35 | -2.80 | -0.46 |
| Usha Martin Ltd. | 511.35 | 503.1 | -8.25 | -1.61 |
| UTI Asset Management Company Ltd. | 915.05 | 908 | -7.05 | -0.77 |
| Vaibhav Global Ltd. | 266.6 | 264.56 | -2.04 | -0.77 |
| Vardhman Textiles Ltd. | 629.55 | 608 | -21.55 | -3.42 |
| Varroc Engineering Ltd. | 664.55 | 663.2 | -1.35 | -0.20 |
| Vijaya Diagnostic Centre Ltd. | 1372 | 1368.2 | -3.80 | -0.28 |
| VIP Industries Ltd. | 296.4 | 296.05 | -0.35 | -0.12 |
| Vishal Mega Mart Ltd. | 108.24 | 107.8 | -0.44 | -0.41 |
| Waaree Energies Ltd. | 2736.2 | 2593.5 | -142.70 | -5.22 |
| Welspun Corp Ltd. | 1697 | 1680.2 | -16.80 | -0.99 |
| Welspun Living Ltd. | 162.3 | 162.04 | -0.26 | -0.16 |
| Wockhardt Ltd. | 1916.5 | 1911.1 | -5.40 | -0.28 |
| Yes Bank Ltd. | 22.84 | 22.71 | -0.13 | -0.57 |
| Zensar Technologies Ltd. | 534.95 | 523.8 | -11.15 | -2.08 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2389.7 | 2373.3 | -16.40 | -0.69 |
Market Stats
Advances
112
Declines
340
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1162 | 1164.3 | 1146.1 | 1161.3 | 1148.7 | -12.60 | -1.08 | 175733 | 20.19 | 1318 | 395.1 | 2026-07-30 09:29:54 |
| 3M India Ltd. | 3MINDIA | 35425 | 35635 | 34835 | 35425 | 34925 | -500.00 | -1.41 | 1155 | 4.03 | 40856.5 | 21300.45 | 2026-07-30 14:14:59 |
| Aarti Industries Ltd. | AARTIIND | 486 | 488.95 | 476.8 | 485.5 | 479.5 | -6.00 | -1.24 | 338959 | 16.25 | 924.4 | 338.05 | 2026-07-30 14:14:59 |
| Aavas Financiers Ltd. | AAVAS | 1387.3 | 1387.4 | 1364.8 | 1387.3 | 1365.7 | -21.60 | -1.56 | 15356 | 2.10 | 2339.35 | 1060.4 | 2026-07-30 14:14:55 |
| Abbott India Ltd. | ABBOTINDIA | 27745 | 27865 | 27595 | 27745 | 27825 | 80.00 | 0.29 | 462 | 1.29 | 37000 | 17325 | 2026-07-30 09:29:53 |
| ACC Ltd. | ACC | 1370.8 | 1370.8 | 1345.3 | 1370.8 | 1350 | -20.80 | -1.52 | 107086 | 14.46 | 2844 | 1251.7 | 2026-07-30 14:14:50 |
| Action Construction Equipment Ltd. | ACE | 1054.3 | 1055 | 1041 | 1051.3 | 1042.2 | -9.10 | -0.87 | 25603 | 2.67 | 1695 | 217.8 | 2026-07-30 09:29:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397 | 398.4 | 393.55 | 397.6 | 394.35 | -3.25 | -0.82 | 135719 | 5.35 | 411.4 | 105.3 | 2026-07-30 09:29:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58 | 58.6 | 57.65 | 58.06 | 58.2 | 0.14 | 0.24 | 653232 | 3.80 | 364.4 | 53.51 | 2026-07-30 09:29:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95 | 97.4 | 94.9 | 95.43 | 96.08 | 0.65 | 0.68 | 124455 | 1.20 | 2026-07-30 09:29:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1405 | 1407.4 | 1375.2 | 1405.6 | 1377.4 | -28.20 | -2.01 | 41743 | 5.75 | 3140 | 588 | 2026-07-30 14:14:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1025.5 | 1012.2 | 1017.5 | 1015 | -2.50 | -0.25 | 51396 | 5.22 | 1224.9 | 307 | 2026-07-30 14:14:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1289.2 | 1290.5 | 1253.5 | 1282.6 | 1260.9 | -21.70 | -1.69 | 227643 | 28.70 | 1434.5 | 246.6 | 2026-07-30 14:14:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 297.7 | 298 | 292.25 | 295.41 | 292.9 | -2.51 | -0.85 | 62787 | 1.84 | 2026-07-30 09:29:55 | ||
| Aether Industries Ltd. | AETHER | 1495 | 1515 | 1476.7 | 1490.7 | 1508.8 | 18.10 | 1.21 | 84712 | 12.78 | 1538.5 | 725 | 2026-07-30 09:29:53 |
| Afcons Infrastructure Ltd. | AFCONS | 279.8 | 281.45 | 278.05 | 282.75 | 279.8 | -2.95 | -1.04 | 36069 | 1.01 | 2026-07-30 09:29:53 | ||
| Affle 3i Ltd. | AFFLE | 1644.9 | 1657.2 | 1625.2 | 1654.3 | 1631.1 | -23.20 | -1.40 | 29953 | 4.89 | 2185.9 | 866.5 | 2026-07-30 09:29:55 |
| AIA Engineering Ltd. | AIAENG | 4663.5 | 4663.5 | 4613.5 | 4643.5 | 4626 | -17.50 | -0.38 | 2530 | 1.17 | 5180 | 2383.5 | 2026-07-30 09:29:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3397 | 3453 | 3355.1 | 3396.5 | 3420.6 | 24.10 | 0.71 | 28734 | 9.83 | 3598.8 | 1111.6 | 2026-07-30 14:14:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 662.5 | 667.55 | 661 | 664.55 | 663.5 | -1.05 | -0.16 | 9786 | 0.65 | 2026-07-30 09:29:47 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 805.45 | 808.25 | 800.05 | 811.95 | 803.6 | -8.35 | -1.03 | 16055 | 1.29 | 1303.9 | 462.3 | 2026-07-30 09:29:53 |
| Alkem Laboratories Ltd. | ALKEM | 5689 | 5729 | 5680 | 5672.5 | 5720 | 47.50 | 0.84 | 13834 | 7.91 | 6439.9 | 2855 | 2026-07-30 09:29:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1825.3 | 1825.3 | 1787.1 | 1817.3 | 1789.5 | -27.80 | -1.53 | 11199 | 2.00 | 3199 | 1212 | 2026-07-30 14:14:42 |
| Allcargo Logistics Ltd. | ALLCARGO | 8 | 8.03 | 7.96 | 8.01 | 8.01 | 0.00 | 0.00 | 160992 | 0.13 | 495 | 7.11 | 2026-07-30 09:29:53 |
| Alok Industries Ltd. | ALOKINDS | 12 | 12 | 11.91 | 12 | 11.96 | -0.04 | -0.33 | 174439 | 0.21 | 39.05 | 10.1 | 2026-07-30 09:29:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 882.9 | 921.8 | 875.4 | 882.9 | 905.25 | 22.35 | 2.53 | 1141589 | 103.34 | 1775.95 | 479.15 | 2026-07-30 14:14:58 |
| Amber Enterprises India Ltd. | AMBER | 7411 | 7532.5 | 7365.5 | 7411.5 | 7404.5 | -7.00 | -0.09 | 137242 | 101.62 | 8974 | 1762.5 | 2026-07-30 14:14:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2040 | 2065.4 | 2032.3 | 2035 | 2049 | 14.00 | 0.69 | 92568 | 18.97 | 4646 | 639.5 | 2026-07-30 14:14:55 |
| Angel One Ltd. | ANGELONE | 302 | 302 | 291.5 | 302.5 | 291.7 | -10.80 | -3.57 | 11465427 | 334.45 | 3896 | 208.63 | 2026-07-30 14:14:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1217 | 1217.5 | 1203 | 1214.4 | 1204.4 | -10.00 | -0.82 | 52041 | 6.27 | 1415 | 570 | 2026-07-30 14:14:55 |
| Apar Industries Ltd. | APARINDS | 13801 | 13862 | 13550 | 13835 | 13798 | -37.00 | -0.27 | 12919 | 17.83 | 17157 | 1153 | 2026-07-30 09:29:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1875 | 1879 | 1855 | 1869.8 | 1878.3 | 8.50 | 0.45 | 22651 | 4.25 | 2301.4 | 941 | 2026-07-30 09:29:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425 | 431.15 | 423.25 | 424.1 | 423.55 | -0.55 | -0.13 | 437567 | 18.53 | 584.9 | 225.45 | 2026-07-30 14:14:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 279.95 | 283.55 | 277.1 | 281.85 | 277.85 | -4.00 | -1.42 | 263113 | 7.31 | 401.65 | 193.03 | 2026-07-30 14:14:59 |
| Archean Chemical Industries Ltd. | ACI | 567 | 569.6 | 560.15 | 565.75 | 564 | -1.75 | -0.31 | 28329 | 1.60 | 837.7 | 408.35 | 2026-07-30 09:29:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 878.75 | 878.85 | 868 | 878.75 | 869.45 | -9.30 | -1.06 | 21884 | 1.90 | 1074 | 419.65 | 2026-07-30 14:14:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.96 | 157.96 | 155.86 | 157.96 | 156.31 | -1.65 | -1.04 | 9149972 | 143.02 | 264.65 | 114.96 | 2026-07-30 14:14:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 817.8 | 839.4 | 811.1 | 818.35 | 819.5 | 1.15 | 0.14 | 528999 | 43.35 | 839.4 | 200.6 | 2026-07-30 14:14:55 |
| Astral Ltd. | ASTRAL | 1488.3 | 1504.4 | 1476.3 | 1476.3 | 1489.2 | 12.90 | 0.87 | 110502 | 16.46 | 2454 | 1232.3 | 2026-07-30 09:29:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8180 | 8199.5 | 8110.5 | 8185 | 8124 | -61.00 | -0.75 | 1152 | 0.94 | 10691 | 2911 | 2026-07-30 14:14:59 |
| Ather Energy Ltd. | ATHERENERG | 1253 | 1261 | 1240.6 | 1246.1 | 1244.9 | -1.20 | -0.10 | 418725 | 52.13 | 2026-07-30 09:29:59 | ||
| Atul Ltd. | ATUL | 6790 | 6895 | 6767 | 6798.5 | 6794.5 | -4.00 | -0.06 | 33659 | 22.87 | 9812.9 | 4752 | 2026-07-30 14:14:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1040 | 1040.3 | 1027 | 1042.3 | 1028.8 | -13.50 | -1.30 | 86616 | 8.91 | 1090.4 | 478.35 | 2026-07-30 09:29:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1590 | 1607.5 | 1576.1 | 1590.7 | 1577.4 | -13.30 | -0.84 | 521038 | 82.19 | 1636.8 | 397.2 | 2026-07-30 14:14:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 545 | 547.75 | 541.6 | 550.95 | 542.5 | -8.45 | -1.53 | 9686 | 0.53 | 2026-07-30 09:29:55 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 949.95 | 964.95 | 934.6 | 946.7 | 936.4 | -10.30 | -1.09 | 411692 | 38.55 | 1593.8 | 321.1 | 2026-07-30 14:14:51 |
| AWL Agri Business Ltd. | AWL | 189.55 | 189.85 | 187 | 189.91 | 187.05 | -2.86 | -1.51 | 642054 | 12.01 | 841.7 | 171.19 | 2026-07-30 14:14:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.53 | 87.53 | 85.35 | 87.63 | 85.8 | -1.83 | -2.09 | 1840382 | 15.79 | 2026-07-30 09:29:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2260 | 2260 | 2215.3 | 2271.4 | 2233 | -38.40 | -1.69 | 18364 | 4.10 | 3844 | 968.1 | 2026-07-30 09:29:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220.9 | 2295 | 2208 | 2081.7 | 2248.3 | 166.60 | 8.00 | 2687362 | 604.20 | 3375 | 1796.3 | 2026-07-30 14:14:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 605.45 | 612.9 | 600.1 | 606.3 | 600.25 | -6.05 | -1.00 | 151849 | 9.11 | 691.8 | 307.3 | 2026-07-30 14:14:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.2 | 174.23 | 171.44 | 173.58 | 172.89 | -0.69 | -0.40 | 6510705 | 112.56 | 314.8 | 128.16 | 2026-07-30 14:14:59 |
| Bank Of India | BANKINDIA | 137.05 | 137.69 | 136.05 | 137.65 | 137.04 | -0.61 | -0.44 | 4129672 | 56.59 | 178.36 | 45.85 | 2026-07-30 14:14:59 |
| Bank Of Maharashtra | MAHABANK | 80.73 | 80.73 | 79.95 | 80.73 | 80.08 | -0.65 | -0.81 | 1250964 | 10.02 | 94.5 | 16.9 | 2026-07-30 09:29:57 |
| BASF India Ltd. | BASF | 3740 | 3740 | 3670.1 | 3740.7 | 3684.8 | -55.90 | -1.49 | 6162 | 2.27 | 8750 | 2193 | 2026-07-30 14:14:42 |
| Bata India Ltd. | BATAINDIA | 700 | 704.95 | 696.95 | 698.35 | 700.35 | 2.00 | 0.29 | 96395 | 6.75 | 1989 | 605 | 2026-07-30 14:14:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4250 | 4260 | 4236.2 | 4248.3 | 4247.7 | -0.60 | -0.01 | 1842 | 0.78 | 7196.85 | 3920.45 | 2026-07-30 09:29:47 |
| Belrise Industries Ltd. | BELRISE | 229.91 | 230.3 | 228.35 | 230.47 | 229.31 | -1.16 | -0.50 | 136415 | 3.13 | 2026-07-30 09:29:53 | ||
| BEML Ltd. | BEML | 1766.5 | 1785.7 | 1757 | 1781.4 | 1759.8 | -21.60 | -1.21 | 78017 | 13.73 | 5488 | 1128 | 2026-07-30 14:14:55 |
| Bharat Dynamics Ltd. | BDL | 1260 | 1265.4 | 1240.2 | 1261.8 | 1241.4 | -20.40 | -1.62 | 399990 | 49.65 | 2958 | 785.75 | 2026-07-30 14:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 2165 | 2175.4 | 2141.4 | 2171.5 | 2155.1 | -16.40 | -0.76 | 218519 | 47.09 | 2238 | 677.35 | 2026-07-30 14:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 406 | 399.75 | 405.15 | 402.15 | -3.00 | -0.74 | 4331100 | 174.18 | 446.5 | 51.35 | 2026-07-30 14:14:59 |
| Bikaji Foods International Ltd. | BIKAJI | 641 | 646 | 638 | 641.85 | 644.4 | 2.55 | 0.40 | 2529 | 0.16 | 1007.95 | 303 | 2026-07-30 09:29:55 |
| Biocon Ltd. | BIOCON | 430.85 | 432.7 | 422.85 | 431.1 | 424.05 | -7.05 | -1.64 | 326698 | 13.85 | 447.15 | 191.55 | 2026-07-30 09:29:59 |
| Birla Corporation Ltd. | BIRLACORPN | 891.8 | 892.75 | 878.05 | 889.15 | 878.6 | -10.55 | -1.19 | 35949 | 3.16 | 1802 | 769.6 | 2026-07-30 14:14:52 |
| Birlasoft Ltd. | BSOFT | 309.4 | 318.7 | 308.3 | 311.15 | 308.35 | -2.80 | -0.90 | 1940713 | 59.84 | 861.85 | 250.25 | 2026-07-30 14:14:59 |
| BLS International Services Ltd. | BLS | 242 | 243.35 | 238.55 | 241.9 | 240.45 | -1.45 | -0.60 | 68523 | 1.65 | 521.8 | 110.075 | 2026-07-30 09:29:54 |
| Blue Dart Express Ltd. | BLUEDART | 5059 | 5096 | 5018 | 5069.6 | 5027.8 | -41.80 | -0.82 | 5494 | 2.76 | 9640 | 4628.5 | 2026-07-30 14:14:42 |
| Blue Jet Healthcare Ltd. | BLUEJET | 603 | 605 | 599.85 | 602.75 | 602.95 | 0.20 | 0.03 | 90250 | 5.44 | 2026-07-30 09:29:53 | ||
| Blue Star Ltd. | BLUESTARCO | 1688 | 1701 | 1665.5 | 1680.8 | 1695.4 | 14.60 | 0.87 | 125143 | 21.22 | 2417 | 493.5 | 2026-07-30 14:14:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500 | 1506 | 1486 | 1498.1 | 1495.6 | -2.50 | -0.17 | 13246 | 1.98 | 2975 | 781.05 | 2026-07-30 14:14:36 |
| Borosil Renewables Ltd. | BORORENEW | 573.95 | 574.5 | 560.55 | 573.95 | 561.7 | -12.25 | -2.13 | 497425 | 27.94 | 721 | 374.4 | 2026-07-30 14:14:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 214.9 | 214.9 | 212.51 | 215.03 | 212.79 | -2.24 | -1.04 | 31565 | 0.67 | 2026-07-30 09:29:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 567.4 | 570 | 561.2 | 564.25 | 564.7 | 0.45 | 0.08 | 38326 | 2.16 | 1453.1 | 430.7 | 2026-07-30 09:29:54 |
| BSE Ltd. | BSE | 3531 | 3541.4 | 3511.7 | 3541.4 | 3520 | -21.40 | -0.60 | 239569 | 84.33 | 7588 | 406.2 | 2026-07-30 09:29:53 |
| Campus Activewear Ltd. | CAMPUS | 223.49 | 224.82 | 219.15 | 223.37 | 220.04 | -3.33 | -1.49 | 438955 | 9.66 | 639.3 | 210 | 2026-07-30 14:14:59 |
| Can Fin Homes Ltd. | CANFINHOME | 824 | 824 | 812.95 | 822.15 | 820.05 | -2.10 | -0.26 | 78595 | 6.45 | 964.9 | 452 | 2026-07-30 14:14:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2613.2 | 2638.4 | 2517.4 | 2613.2 | 2534.5 | -78.70 | -3.01 | 61864 | 15.68 | 2699 | 575 | 2026-07-30 14:14:55 |
| Capri Global Capital Ltd. | CGCL | 226.95 | 227.97 | 222.52 | 226.55 | 222.75 | -3.80 | -1.68 | 246307 | 5.49 | 1049 | 150.51 | 2026-07-30 09:29:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 1061.2 | 1061.2 | 1043.2 | 1056 | 1051.4 | -4.60 | -0.44 | 43867 | 4.61 | 1841.15 | 735.2 | 2026-07-30 14:14:41 |
| Castrol India Ltd. | CASTROLIND | 184.5 | 185.9 | 184.48 | 184.95 | 185.09 | 0.14 | 0.08 | 756883 | 14.01 | 284.4 | 107.4 | 2026-07-30 14:14:59 |
| CCL Products (India) Ltd. | CCL | 1190.7 | 1203.3 | 1186.2 | 1198.6 | 1198.1 | -0.50 | -0.04 | 7666 | 0.92 | 1242.2 | 412.1 | 2026-07-30 09:29:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 1165 | 1199.55 | 1157.5 | 1163.1 | 1179.45 | 16.35 | 1.41 | 196779 | 23.21 | 2747.85 | 795 | 2026-07-30 14:14:57 |
| Ceat Ltd. | CEATLTD | 3449.2 | 3488.8 | 3410.5 | 3433.8 | 3470.6 | 36.80 | 1.07 | 17502 | 6.07 | 4438 | 1324.2 | 2026-07-30 09:29:54 |
| Cello World Ltd. | CELLO | 346.7 | 348.4 | 343.4 | 345.1 | 344.65 | -0.45 | -0.13 | 16713 | 0.58 | 2026-07-30 09:29:57 | ||
| Central Bank Of India | CENTRALBK | 31.15 | 31.15 | 30.91 | 31.19 | 31.04 | -0.15 | -0.48 | 435194 | 1.35 | 76.9 | 17.65 | 2026-07-30 09:29:53 |
| Central Depository Services (India) Ltd. | CDSL | 1349 | 1349.9 | 1335.5 | 1350 | 1340.2 | -9.80 | -0.73 | 92805 | 12.44 | 2989 | 880.9 | 2026-07-30 09:29:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 782.8 | 782.8 | 776.3 | 782.8 | 780.55 | -2.25 | -0.29 | 742 | 0.06 | 935 | 436 | 2026-07-30 09:29:40 |
| Cera Sanitaryware Ltd. | CERA | 6140 | 6156.5 | 6109 | 6143 | 6115 | -28.00 | -0.46 | 573 | 0.35 | 10789.95 | 4461.1 | 2026-07-30 09:29:46 |
| CESC Ltd. | CESC | 164 | 165.54 | 161.98 | 164.12 | 165.05 | 0.93 | 0.57 | 1029094 | 16.99 | 212.49 | 62.1 | 2026-07-30 14:14:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 830 | 814.85 | 829.5 | 818.8 | -10.70 | -1.29 | 3038842 | 248.82 | 980.9 | 212.1 | 2026-07-30 14:14:59 |
| Chalet Hotels Ltd. | CHALET | 804 | 811.6 | 785.05 | 836.7 | 805.2 | -31.50 | -3.76 | 224065 | 18.04 | 1082 | 303.95 | 2026-07-30 14:14:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451 | 456 | 447.1 | 451.45 | 449.4 | -2.05 | -0.45 | 430867 | 19.36 | 742.2 | 248.4 | 2026-07-30 14:14:51 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 204.5 | 205.47 | 200.77 | 203.35 | 202.15 | -1.20 | -0.59 | 111416 | 2.25 | 633.9 | 193.11 | 2026-07-30 14:14:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1215.1 | 1288.7 | 1212.9 | 1212.3 | 1236.7 | 24.40 | 2.01 | 2727170 | 337.27 | 1354 | 186.6 | 2026-07-30 14:14:55 |
| Choice International Ltd. | CHOICEIN | 800 | 803 | 797 | 800.1 | 799.6 | -0.50 | -0.06 | 139331 | 11.14 | 860.5 | 211.5 | 2026-07-30 14:14:51 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1517.7 | 1521.9 | 1504 | 1517.7 | 1511.2 | -6.50 | -0.43 | 7917 | 1.20 | 2231.6 | 511.3 | 2026-07-30 09:29:53 |
| CIE Automotive India Ltd. | CIEINDIA | 416.95 | 416.95 | 409.8 | 414.75 | 413.1 | -1.65 | -0.40 | 17710 | 0.73 | 622.4 | 250.45 | 2026-07-30 09:29:54 |
| City Union Bank Ltd. | CUB | 227.7 | 228 | 216.57 | 228.86 | 217 | -11.86 | -5.18 | 3505004 | 76.06 | 324.1 | 119.5 | 2026-07-30 14:14:59 |
| Clean Science And Technology Ltd. | CLEAN | 737 | 741.05 | 723.75 | 737.3 | 730 | -7.30 | -0.99 | 111621 | 8.15 | 1980 | 652 | 2026-07-30 14:14:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1400 | 1400 | 1386.7 | 1403.6 | 1391.2 | -12.40 | -0.88 | 44202 | 6.15 | 2979.45 | 329.1 | 2026-07-30 09:29:54 |
| Coforge Ltd. | COFORGE | 1701.7 | 1751.9 | 1701.7 | 1714.9 | 1742.8 | 27.90 | 1.63 | 678965 | 118.33 | 10026.8 | 1008.1 | 2026-07-30 09:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 431.3 | 431.3 | 425.5 | 431.3 | 426.95 | -4.35 | -1.01 | 10538 | 0.45 | 1360 | 266.7 | 2026-07-30 09:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2169.7 | 2183.1 | 2123 | 2166.4 | 2130 | -36.40 | -1.68 | 66878 | 14.25 | 3890 | 1434.6 | 2026-07-30 09:29:59 |
| Computer Age Management Services Ltd. | CAMS | 792.4 | 799.6 | 783.75 | 792.4 | 790.9 | -1.50 | -0.19 | 455485 | 36.02 | 5367.5 | 611.4 | 2026-07-30 14:14:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1337 | 1355 | 1327.1 | 1330.4 | 1337.4 | 7.00 | 0.53 | 24787 | 3.32 | 2026-07-30 09:29:53 | ||
| Container Corporation Of India Ltd. | CONCOR | 525.85 | 529.95 | 522.25 | 525.85 | 525 | -0.85 | -0.16 | 895886 | 47.03 | 1180 | 421.45 | 2026-07-30 14:14:59 |
| Coromandel International Ltd. | COROMANDEL | 2048.9 | 2065 | 2023.4 | 2037.6 | 2054.3 | 16.70 | 0.82 | 62249 | 12.79 | 2718.9 | 838 | 2026-07-30 14:14:51 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9913 | 10181 | 9577 | 9913 | 10003 | 90.00 | 0.91 | 126988 | 127.03 | 10181 | 2502.3 | 2026-07-30 14:14:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1604 | 1619.4 | 1570.1 | 1590.4 | 1619 | 28.60 | 1.80 | 459045 | 74.32 | 1790.75 | 750.2 | 2026-07-30 14:14:55 |
| CRISIL Ltd. | CRISIL | 4450 | 4450 | 4389.2 | 4448.7 | 4412.3 | -36.40 | -0.82 | 11279 | 4.98 | 6950 | 2725 | 2026-07-30 14:14:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 264.2 | 266.2 | 260.1 | 264.25 | 260.15 | -4.10 | -1.55 | 316173 | 8.23 | 484 | 217.4 | 2026-07-30 09:29:53 |
| CSB Bank Ltd. | CSBBANK | 333 | 333.5 | 327 | 333 | 328.35 | -4.65 | -1.40 | 65600 | 2.15 | 574.4 | 198 | 2026-07-30 09:29:53 |
| Cummins India Ltd. | CUMMINSIND | 5397 | 5426 | 5315 | 5383 | 5349.5 | -33.50 | -0.62 | 220768 | 118.10 | 6100 | 1103.8 | 2026-07-30 14:14:55 |
| Cyient Ltd. | CYIENT | 869 | 875.45 | 851.25 | 867.45 | 852 | -15.45 | -1.78 | 276888 | 23.59 | 2381 | 723.8 | 2026-07-30 14:14:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1833 | 1833 | 1790 | 1823 | 1790.3 | -32.70 | -1.79 | 141282 | 25.29 | 2488.9 | 1476.05 | 2026-07-30 14:14:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4425.1 | 4488 | 4361 | 4436.6 | 4438 | 1.40 | 0.03 | 375769 | 166.77 | 4955.9 | 816.1 | 2026-07-30 14:14:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1059.9 | 1068.4 | 1035 | 1051.2 | 1039.7 | -11.50 | -1.09 | 107229 | 11.15 | 1502.3 | 730.2 | 2026-07-30 14:14:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1625 | 1659.7 | 1580 | 1626.3 | 1588.3 | -38.00 | -2.34 | 1453403 | 230.84 | 1778.6 | 461 | 2026-07-30 14:14:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1679.9 | 1681.4 | 1654.6 | 1674.6 | 1662.1 | -12.50 | -0.75 | 11300 | 1.88 | 3169 | 1280 | 2026-07-30 09:29:54 |
| Delhivery Ltd. | DELHIVERY | 470 | 470.8 | 464.5 | 470 | 468.25 | -1.75 | -0.37 | 189959 | 8.89 | 621.95 | 236.53 | 2026-07-30 09:29:55 |
| Devyani International Ltd. | DEVYANI | 119.06 | 121.84 | 114.25 | 118.36 | 115.4 | -2.96 | -2.50 | 11663419 | 134.60 | 227.5 | 91.55 | 2026-07-30 14:14:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14282 | 14360 | 14234 | 14275 | 14313 | 38.00 | 0.27 | 46661 | 66.79 | 19148.9 | 2553 | 2026-07-30 09:29:54 |
| DOMS Industries Ltd. | DOMS | 2265.5 | 2282.5 | 2265.1 | 2280.4 | 2272.7 | -7.70 | -0.34 | 2002 | 0.45 | 2026-07-30 09:29:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1911 | 1869.9 | 1882.5 | 1886.9 | 4.40 | 0.23 | 51542 | 9.73 | 3653.95 | 1272.6 | 2026-07-30 09:29:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 775.5 | 775.5 | 761.7 | 778.9 | 766.1 | -12.80 | -1.64 | 124504 | 9.54 | 1246.8 | 433.2 | 2026-07-30 14:14:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.73 | 6.76 | 6.57 | 6.73 | 6.62 | -0.11 | -1.63 | 18788780 | 12.44 | 73.5 | 5.77 | 2026-07-30 14:14:59 |
| eClerx Services Ltd. | ECLERX | 1890 | 1994.6 | 1890 | 1951.8 | 1974.2 | 22.40 | 1.15 | 53025 | 10.47 | 4995 | 1221 | 2026-07-30 09:29:54 |
| EIH Ltd. | EIHOTEL | 334.05 | 334.35 | 330.05 | 335.75 | 332.85 | -2.90 | -0.86 | 55027 | 1.83 | 502.2 | 150.35 | 2026-07-30 14:14:55 |
| Elecon Engineering Company Ltd. | ELECON | 426.1 | 426.1 | 418.6 | 423.75 | 422.8 | -0.95 | -0.22 | 41989 | 1.78 | 1409 | 317.4 | 2026-07-30 09:29:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 575 | 578.2 | 565.6 | 577.15 | 569.3 | -7.85 | -1.36 | 86938 | 4.95 | 798.95 | 357.95 | 2026-07-30 14:14:55 |
| Emami Ltd. | EMAMILTD | 408.05 | 408.1 | 402.55 | 407.85 | 404 | -3.85 | -0.94 | 42441 | 1.71 | 860 | 340.55 | 2026-07-30 09:29:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1903.7 | 1916.1 | 1900 | 1903.7 | 1905.6 | 1.90 | 0.10 | 4990 | 0.95 | 2026-07-30 09:29:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 316 | 316.5 | 309.35 | 316.7 | 313 | -3.70 | -1.17 | 174011 | 5.45 | 2026-07-30 09:19:53 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2785.1 | 2789.7 | 2755 | 2783.3 | 2768.4 | -14.90 | -0.54 | 6849 | 1.90 | 3079.9 | 1179 | 2026-07-30 09:29:53 |
| Engineers India Ltd. | ENGINERSIN | 225.1 | 225.35 | 222 | 225.56 | 222.53 | -3.03 | -1.34 | 550492 | 12.25 | 303.9 | 62.4 | 2026-07-30 14:14:56 |
| EPL Ltd. | EPL | 235.72 | 235.91 | 230.31 | 234.44 | 230.31 | -4.13 | -1.76 | 107925 | 2.49 | 289.9 | 147 | 2026-07-30 14:14:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.54 | 73.98 | 72.71 | 73.13 | 73.15 | 0.02 | 0.03 | 1419175 | 10.38 | 116.5 | 42.85 | 2026-07-30 14:14:56 |
| Eris Lifesciences Ltd. | ERIS | 1420 | 1420 | 1368.1 | 1426.5 | 1372.9 | -53.60 | -3.76 | 21978 | 3.02 | 1910 | 551.3 | 2026-07-30 09:29:54 |
| Escorts Kubota Ltd. | ESCORTS | 3016.8 | 3032.9 | 2986 | 3016.8 | 3000 | -16.80 | -0.56 | 22747 | 6.82 | 4420 | 1645 | 2026-07-30 14:14:59 |
| Exide Industries Ltd. | EXIDEIND | 435 | 459.9 | 430 | 435.65 | 445.65 | 10.00 | 2.30 | 22015948 | 981.14 | 620.35 | 152.7 | 2026-07-30 14:14:59 |
| FDC Ltd. | FDC | 412 | 415 | 405.65 | 414.3 | 410.7 | -3.60 | -0.87 | 79087 | 3.25 | 658.85 | 245.25 | 2026-07-30 14:14:56 |
| Fine Organic Industries Ltd. | FINEORG | 4820.5 | 4871.5 | 4765.5 | 4794 | 4850.5 | 56.50 | 1.18 | 6170 | 2.99 | 7328.75 | 3407 | 2026-07-30 14:14:08 |
| Finolex Cables Ltd. | FINCABLES | 984.6 | 984.9 | 967 | 984.9 | 971 | -13.90 | -1.41 | 83193 | 8.08 | 1700 | 424.8 | 2026-07-30 14:14:51 |
| Finolex Industries Ltd. | FINPIPE | 165.1 | 165.79 | 162.25 | 164.77 | 162.7 | -2.07 | -1.26 | 196588 | 3.20 | 355.9 | 121.5 | 2026-07-30 14:14:51 |
| Firstsource Solutions Ltd. | FSL | 289.99 | 294.61 | 287.43 | 293.58 | 291.46 | -2.12 | -0.72 | 1099092 | 32.03 | 422.3 | 96.25 | 2026-07-30 09:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 565.05 | 565.25 | 548.05 | 568.55 | 550.35 | -18.20 | -3.20 | 107894 | 5.94 | 943.75 | 338.15 | 2026-07-30 09:29:53 |
| Fortis Healthcare Ltd. | FORTIS | 951.95 | 951.95 | 945.4 | 952.05 | 947.5 | -4.55 | -0.48 | 16848 | 1.60 | 1104.3 | 245.5 | 2026-07-30 09:29:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327.5 | 334.2 | 326.75 | 327.5 | 330.6 | 3.10 | 0.95 | 6478758 | 214.19 | 335 | 114.25 | 2026-07-30 14:14:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2615.7 | 2615.7 | 2566.7 | 2626.1 | 2590.6 | -35.50 | -1.35 | 338172 | 87.61 | 3538.4 | 252.25 | 2026-07-30 14:14:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4100 | 4129.6 | 4046.1 | 4101.6 | 4051.7 | -49.90 | -1.22 | 65467 | 26.53 | 5650 | 98.55 | 2026-07-30 09:29:54 |
| General Insurance Corporation of India | GICRE | 358.9 | 359.1 | 356.6 | 358.95 | 357.05 | -1.90 | -0.53 | 126002 | 4.50 | 525.5 | 117.4 | 2026-07-30 14:14:59 |
| Gillette India Ltd. | GILLETTE | 7929 | 7930 | 7668.5 | 7892 | 7748.5 | -143.50 | -1.82 | 71283 | 55.23 | 11500 | 4135.25 | 2026-07-30 14:14:59 |
| Gland Pharma Ltd. | GLAND | 2565 | 2586 | 2493 | 2543.7 | 2500 | -43.70 | -1.72 | 583553 | 145.89 | 2607 | 861 | 2026-07-30 14:14:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2616 | 2639.4 | 2591.3 | 2626.4 | 2621.6 | -4.80 | -0.18 | 58464 | 15.33 | 3515.7 | 1227 | 2026-07-30 14:14:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2270.2 | 2270.2 | 2194.6 | 2261.7 | 2194.6 | -67.10 | -2.97 | 294618 | 64.66 | 2474 | 361.4 | 2026-07-30 14:14:55 |
| Global Health Ltd. | MEDANTA | 1420 | 1427.8 | 1400 | 1432.9 | 1409 | -23.90 | -1.67 | 30075 | 4.24 | 1513.9 | 390.55 | 2026-07-30 09:29:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 805 | 813.4 | 796.5 | 803.65 | 806.5 | 2.85 | 0.35 | 30242 | 2.44 | 2110 | 735 | 2026-07-30 14:14:51 |
| GMR Airports Ltd. | GMRAIRPORT | 107 | 107.06 | 105.14 | 107.1 | 105.34 | -1.76 | -1.64 | 1188539 | 12.52 | 115.64 | 33.35 | 2026-07-30 09:29:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 258 | 258 | 252.15 | 253.15 | 255.6 | 2.45 | 0.97 | 191503 | 4.89 | 2026-07-30 09:29:54 | ||
| Godawari Power And Ispat Ltd. | GPIL | 244.05 | 248.7 | 244.05 | 251.8 | 247.55 | -4.25 | -1.69 | 137472 | 3.40 | 1223.95 | 145.75 | 2026-07-30 09:29:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2075.6 | 2131 | 2032 | 2076 | 2116 | 40.00 | 1.93 | 405792 | 85.87 | 11465 | 1047 | 2026-07-30 14:14:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560.7 | 564.2 | 557.55 | 560.35 | 560 | -0.35 | -0.06 | 48007 | 2.69 | 876.7 | 390.85 | 2026-07-30 14:14:55 |
| Godrej Industries Ltd. | GODREJIND | 1285.7 | 1296 | 1279.4 | 1293.3 | 1283.9 | -9.40 | -0.73 | 8119 | 1.04 | 1443 | 395 | 2026-07-30 09:29:56 |
| Godrej Properties Ltd. | GODREJPROP | 2154 | 2154 | 2126.3 | 2156 | 2127.6 | -28.40 | -1.32 | 37548 | 7.99 | 3402.7 | 1005 | 2026-07-30 09:29:58 |
| GR Infraprojects Ltd. | GRINFRA | 878.95 | 895 | 878.95 | 884.9 | 893.35 | 8.45 | 0.95 | 8699 | 0.78 | 1860 | 785 | 2026-07-30 14:14:28 |
| Granules India Ltd. | GRANULES | 841.95 | 852.75 | 840.55 | 841.85 | 842.65 | 0.80 | 0.10 | 55046 | 4.64 | 910 | 267.75 | 2026-07-30 09:29:55 |
| Graphite India Ltd. | GRAPHITE | 666.95 | 675.9 | 658.2 | 666.65 | 666.85 | 0.20 | 0.03 | 1017760 | 67.87 | 802.4 | 251.7 | 2026-07-30 14:14:59 |
| Gravita India Ltd. | GRAVITA | 1615.2 | 1630.3 | 1602.1 | 1615.2 | 1627.8 | 12.60 | 0.78 | 29074 | 4.73 | 2700 | 280.05 | 2026-07-30 09:29:54 |
| Grindwell Norton Ltd. | GRINDWELL | 2106 | 2116.1 | 2100.2 | 2118.7 | 2101 | -17.70 | -0.84 | 1060 | 0.22 | 2960 | 1329 | 2026-07-30 09:29:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 164 | 173.77 | 162.72 | 164.31 | 172.5 | 8.19 | 4.98 | 3385570 | 58.40 | 421.2 | 98.72 | 2026-07-30 14:14:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4580 | 4581.9 | 4506.4 | 4582.1 | 4526 | -56.10 | -1.22 | 6582 | 2.98 | 4880.95 | 2476 | 2026-07-30 09:29:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 576 | 579.7 | 562 | 574.25 | 562 | -12.25 | -2.13 | 572314 | 32.16 | 771.9 | 122.7 | 2026-07-30 14:14:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 525.2 | 531 | 520.5 | 525.1 | 527.2 | 2.10 | 0.40 | 279867 | 14.75 | 800 | 365 | 2026-07-30 14:14:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.12 | 150.6 | 149.13 | 150.18 | 149.37 | -0.81 | -0.54 | 67823 | 1.01 | 250.69 | 80.55 | 2026-07-30 09:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.23 | 162.35 | 159.85 | 160.64 | 159.95 | -0.69 | -0.43 | 413105 | 6.61 | 322.25 | 116 | 2026-07-30 14:14:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 386 | 391.9 | 381.8 | 385.65 | 382.15 | -3.50 | -0.91 | 797972 | 30.49 | 1136 | 330.2 | 2026-07-30 14:14:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1665.9 | 1665.9 | 1644.5 | 1659.1 | 1647.1 | -12.00 | -0.72 | 4427 | 0.73 | 2026-07-30 09:29:56 | ||
| HBL Engineering Ltd. | HBLENGINE | 705 | 707 | 698.35 | 708.05 | 700.95 | -7.10 | -1.00 | 69594 | 4.88 | 1122 | 74.5 | 2026-07-30 09:29:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2535 | 2554.9 | 2529.2 | 2541.9 | 2541.6 | -0.30 | -0.01 | 200531 | 50.97 | 5934.5 | 1589.5 | 2026-07-30 14:14:59 |
| HEG Ltd. | HEG | 675 | 683 | 659 | 672.65 | 659.8 | -12.85 | -1.91 | 1634482 | 107.84 | 2743 | 331.25 | 2026-07-30 14:14:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5168.8 | 5353.6 | 5161 | 5149.1 | 5280.9 | 131.80 | 2.56 | 1055593 | 557.45 | 6388.5 | 2246 | 2026-07-30 14:14:55 |
| Hexaware Technologies Ltd. | HEXT | 598.1 | 598.1 | 565.6 | 618.3 | 574.7 | -43.60 | -7.05 | 657615 | 37.79 | 2026-07-30 09:29:59 | ||
| HFCL Ltd. | HFCL | 193 | 195.53 | 188 | 193.56 | 189.78 | -3.78 | -1.95 | 4071757 | 77.27 | 229.5 | 55.75 | 2026-07-30 09:29:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 771 | 773.6 | 760.05 | 769.9 | 761.2 | -8.70 | -1.13 | 588650 | 44.81 | 819.5 | 80.2 | 2026-07-30 09:29:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 481.25 | 489.85 | 479 | 483.45 | 483.9 | 0.45 | 0.09 | 389799 | 18.86 | 760.05 | 93.85 | 2026-07-30 09:29:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392.8 | 393.3 | 386.25 | 392.75 | 387.5 | -5.25 | -1.34 | 3569796 | 138.33 | 594.8 | 200.05 | 2026-07-30 14:14:59 |
| Hindustan Zinc Ltd. | HINDZINC | 539.65 | 542 | 531.3 | 536.7 | 533.4 | -3.30 | -0.61 | 2028280 | 108.19 | 807.7 | 262.65 | 2026-07-30 14:14:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31525 | 31735 | 31235 | 31675 | 31300 | -375.00 | -1.18 | 9586 | 30.00 | 38785 | 2840.1 | 2026-07-30 09:29:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1182.5 | 1198 | 1169 | 1174.5 | 1197.7 | 23.20 | 1.98 | 94418 | 11.31 | 1519 | 652 | 2026-07-30 14:14:59 |
| Honasa Consumer Ltd. | HONASA | 448.15 | 450 | 446.15 | 449.35 | 446.55 | -2.80 | -0.62 | 20691 | 0.92 | 2026-07-30 09:29:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 40050 | 40280 | 39315 | 40105 | 39800 | -305.00 | -0.76 | 12484 | 49.69 | 59994 | 26220 | 2026-07-30 14:14:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 194.75 | 196.8 | 193.9 | 195.21 | 196.69 | 1.48 | 0.76 | 220992 | 4.35 | 353.7 | 34.35 | 2026-07-30 09:29:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 511.65 | 513.7 | 509.55 | 511.65 | 511.3 | -0.35 | -0.07 | 35107 | 1.80 | 796.8 | 380.7 | 2026-07-30 09:29:54 |
| IDBI Bank Ltd. | IDBI | 84.14 | 85.3 | 83.7 | 84.14 | 84.1 | -0.04 | -0.05 | 5301563 | 44.59 | 118.38 | 38.65 | 2026-07-30 14:14:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.93 | 84.93 | 84.04 | 85.02 | 84.08 | -0.94 | -1.11 | 1390973 | 11.70 | 100.7 | 43.05 | 2026-07-30 09:29:54 |
| IIFL Finance Ltd. | IIFL | 600.5 | 619.5 | 600 | 595.1 | 602 | 6.90 | 1.16 | 1004070 | 60.45 | 703.4 | 279.8 | 2026-07-30 09:29:59 |
| Indegene Ltd. | INDGN | 519.6 | 528 | 519.45 | 523.6 | 523.6 | 0.00 | 0.00 | 13558 | 0.71 | 2026-07-30 09:29:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1755 | 1760.9 | 1747.1 | 1751 | 1750 | -1.00 | -0.06 | 12027 | 2.10 | 3335.55 | 1736.1 | 2026-07-30 09:29:54 |
| Indian Bank | INDIANB | 825.75 | 828.8 | 817.75 | 827.7 | 825.5 | -2.20 | -0.27 | 86548 | 7.14 | 1000.9 | 173 | 2026-07-30 09:29:54 |
| Indian Energy Exchange Ltd. | IEX | 134 | 134.1 | 131.15 | 134.19 | 131.56 | -2.63 | -1.96 | 3420343 | 45.00 | 244.4 | 114.6 | 2026-07-30 14:14:59 |
| Indian Overseas Bank | IOB | 33.8 | 33.87 | 33.5 | 33.79 | 33.76 | -0.03 | -0.09 | 1640215 | 5.54 | 83.75 | 16.8 | 2026-07-30 14:14:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 496 | 496.95 | 492.5 | 496 | 493.75 | -2.25 | -0.45 | 55638 | 2.75 | 1138.9 | 486.95 | 2026-07-30 09:29:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.1 | 120.61 | 119.56 | 120.82 | 119.96 | -0.86 | -0.71 | 489710 | 5.87 | 2026-07-30 09:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1105.6 | 1106.9 | 1080 | 1102.3 | 1093.9 | -8.40 | -0.76 | 46410 | 5.08 | 1731.95 | 708.05 | 2026-07-30 14:14:59 |
| Indraprastha Gas Ltd. | IGL | 152 | 152.74 | 151.51 | 152.91 | 152.59 | -0.32 | -0.21 | 63673 | 0.97 | 570.35 | 141.74 | 2026-07-30 09:29:54 |
| Indus Towers Ltd. | INDUSTOWER | 388.1 | 394 | 386.2 | 386.15 | 393 | 6.85 | 1.77 | 474714 | 18.66 | 481.5 | 135.15 | 2026-07-30 09:29:59 |
| Inox India Ltd. | INOXINDIA | 1888 | 1927.9 | 1876 | 1881.8 | 1892.9 | 11.10 | 0.59 | 23304 | 4.41 | 2026-07-30 09:29:58 | ||
| Inox Wind Ltd. | INOXWIND | 76.9 | 76.9 | 73.81 | 76.6 | 74.84 | -1.76 | -2.30 | 15605440 | 116.79 | 663 | 73.81 | 2026-07-30 14:14:59 |
| Intellect Design Arena Ltd. | INTELLECT | 723.95 | 725.95 | 702 | 720 | 705.8 | -14.20 | -1.97 | 465487 | 32.85 | 1255 | 388.65 | 2026-07-30 14:14:56 |
| International Gemological Institute Ltd. | IGIL | 347 | 350.3 | 332.95 | 347 | 346.45 | -0.55 | -0.16 | 115804 | 4.01 | 2026-07-30 09:29:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1822.5 | 1822.5 | 1797 | 1819.2 | 1797 | -22.20 | -1.22 | 3073 | 0.55 | 2026-07-30 09:29:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1770 | 1790 | 1742 | 1774.5 | 1769.1 | -5.40 | -0.30 | 86831 | 15.36 | 1944.9 | 669.8 | 2026-07-30 14:14:51 |
| IRB Infrastructure Developers Ltd. | IRB | 19.74 | 19.9 | 19.72 | 19.98 | 19.83 | -0.15 | -0.75 | 643603 | 1.28 | 78.15 | 19.28 | 2026-07-30 09:29:54 |
| Ircon International Ltd. | IRCON | 126 | 126.19 | 125.16 | 126.67 | 125.55 | -1.12 | -0.88 | 485303 | 6.09 | 351.6 | 38.6 | 2026-07-30 14:14:55 |
| ITC Hotels Ltd. | ITCHOTELS | 162.1 | 162.47 | 161.4 | 163.02 | 162.26 | -0.76 | -0.47 | 152202 | 2.47 | 2026-07-30 09:29:54 | ||
| ITI Ltd. | ITI | 276 | 276.3 | 273 | 277.15 | 273.3 | -3.85 | -1.39 | 72816 | 1.99 | 592.7 | 86.55 | 2026-07-30 14:14:51 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.13 | 61.33 | 60.17 | 61.13 | 61.33 | 0.20 | 0.33 | 1403 | 0.01 | 1314 | 35.8 | 2026-07-30 09:29:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.06 | 17.14 | 16.94 | 17.04 | 17 | -0.04 | -0.23 | 5026620 | 8.55 | 27.7 | 5.15 | 2026-07-30 09:29:54 |
| JBM Auto Ltd. | JBMA | 676.15 | 678.15 | 666.35 | 676 | 666.65 | -9.35 | -1.38 | 46882 | 3.13 | 2428.35 | 361 | 2026-07-30 09:29:54 |
| Jindal Saw Ltd. | JINDALSAW | 257.6 | 257.6 | 253 | 257.6 | 253.85 | -3.75 | -1.46 | 372047 | 9.44 | 759.9 | 77.45 | 2026-07-30 14:14:51 |
| Jindal Stainless Ltd. | JSL | 732.5 | 735.9 | 726.35 | 728.5 | 734.75 | 6.25 | 0.86 | 14820 | 1.09 | 884 | 115.9 | 2026-07-30 09:29:54 |
| JK Cement Ltd. | JKCEMENT | 5641 | 5641 | 5565.5 | 5642 | 5587 | -55.00 | -0.97 | 2104 | 1.18 | 7565.5 | 2425.25 | 2026-07-30 09:29:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 562.1 | 572.4 | 562.1 | 564.85 | 571.2 | 6.35 | 1.12 | 16816 | 0.96 | 1021.2 | 451.5 | 2026-07-30 09:29:57 |
| JK Paper Ltd. | JKPAPER | 386.85 | 387.5 | 383.85 | 388.55 | 384.05 | -4.50 | -1.16 | 35213 | 1.35 | 638.75 | 275.75 | 2026-07-30 09:29:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 398 | 401.5 | 393 | 401.55 | 400.75 | -0.80 | -0.20 | 102986 | 4.13 | 611.9 | 125.05 | 2026-07-30 09:29:54 |
| JM Financial Ltd. | JMFINANCIL | 122.5 | 123.25 | 122.21 | 123.26 | 122.37 | -0.89 | -0.72 | 142928 | 1.75 | 199.8 | 57.85 | 2026-07-30 09:29:54 |
| JSW Dulux Ltd. | JSWDULUX | 2988 | 3009 | 2947.9 | 2973.5 | 2964.3 | -9.20 | -0.31 | 4468 | 1.32 | 4649 | 1885 | 2026-07-30 14:14:41 |
| JSW Energy Ltd. | JSWENERGY | 543.05 | 545.75 | 541.2 | 545.7 | 542.6 | -3.10 | -0.57 | 65142 | 3.53 | 804.9 | 204.65 | 2026-07-30 09:29:54 |
| JSW Holdings Ltd. | JSWHL | 11160 | 11180 | 11055 | 11163 | 11073 | -90.00 | -0.81 | 57 | 0.06 | 27740 | 3461.25 | 2026-07-30 09:29:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 316 | 316.85 | 310.1 | 316.55 | 310.45 | -6.10 | -1.93 | 342884 | 10.64 | 2026-07-30 09:29:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 440 | 440 | 435.5 | 440.1 | 436.85 | -3.25 | -0.74 | 63435 | 2.77 | 796.75 | 408.6 | 2026-07-30 09:29:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 740 | 740 | 726.6 | 738.1 | 732.8 | -5.30 | -0.72 | 103733 | 7.60 | 885 | 350.45 | 2026-07-30 14:14:38 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 979.95 | 979.95 | 961.3 | 977.4 | 967.5 | -9.90 | -1.01 | 45258 | 4.38 | 1309.9 | 268.9 | 2026-07-30 14:14:56 |
| Jupiter Wagons Ltd. | JWL | 259.2 | 259.8 | 254.9 | 259.3 | 255.9 | -3.40 | -1.31 | 182631 | 4.67 | 748.1 | 57.05 | 2026-07-30 09:29:53 |
| Just Dial Ltd. | JUSTDIAL | 754.7 | 754.7 | 736.05 | 753.7 | 743 | -10.70 | -1.42 | 46934 | 3.49 | 1395 | 480.5 | 2026-07-30 09:29:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.8 | 206.8 | 204.3 | 206.19 | 205.21 | -0.98 | -0.48 | 26290 | 0.54 | 595.85 | 174.55 | 2026-07-30 09:29:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 822.85 | 831.05 | 819.6 | 822.8 | 826.2 | 3.40 | 0.41 | 84835 | 7.01 | 2026-07-30 09:29:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1060.5 | 1069.5 | 1054.6 | 1060.5 | 1056.9 | -3.60 | -0.34 | 13899 | 1.47 | 1389 | 479.45 | 2026-07-30 09:29:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1220.3 | 1184.9 | 1209.7 | 1194.9 | -14.80 | -1.22 | 190562 | 22.77 | 1578.7 | 758.7 | 2026-07-30 14:14:57 |
| Kalpataru Projects International Ltd. | KPIL | 1303 | 1305.7 | 1272.2 | 1303.4 | 1292.3 | -11.10 | -0.85 | 56168 | 7.26 | 1479.6 | 356 | 2026-07-30 14:14:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 631 | 648.95 | 627.05 | 628.6 | 639 | 10.40 | 1.65 | 26586128 | 1698.85 | 795.4 | 69 | 2026-07-30 14:14:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201 | 201 | 198.61 | 200.06 | 199.45 | -0.61 | -0.30 | 138918 | 2.77 | 355 | 157.91 | 2026-07-30 14:14:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 344.5 | 339 | 340.1 | 341.9 | 1.80 | 0.53 | 1521582 | 52.02 | 347.9 | 61.5 | 2026-07-30 14:14:56 |
| Kaynes Technology India Ltd. | KAYNES | 3650 | 3732.9 | 3621.4 | 3638.6 | 3658.9 | 20.30 | 0.56 | 503396 | 184.19 | 7822 | 666.8 | 2026-07-30 09:29:59 |
| KEC International Ltd. | KEC | 476.4 | 476.4 | 472.05 | 477.55 | 474.15 | -3.40 | -0.71 | 59077 | 2.80 | 1313.25 | 386.5 | 2026-07-30 09:29:58 |
| KEI Industries Ltd. | KEI | 4835.5 | 4853 | 4775 | 4853.5 | 4790 | -63.50 | -1.31 | 24254 | 11.62 | 5708 | 1337 | 2026-07-30 09:29:57 |
| KFin Technologies Ltd. | KFINTECH | 945 | 945.85 | 934.15 | 948.8 | 934.45 | -14.35 | -1.51 | 102041 | 9.54 | 1641.35 | 272 | 2026-07-30 09:29:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1866 | 1866 | 1821.7 | 1854.7 | 1836 | -18.70 | -1.01 | 5662 | 1.04 | 2684 | 286.1 | 2026-07-30 09:29:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2194.5 | 2196 | 2141 | 2180.9 | 2142.1 | -38.80 | -1.78 | 21915 | 4.69 | 2720 | 156.3 | 2026-07-30 09:29:57 |
| KNR Constructions Ltd. | KNRCON | 120.1 | 121.07 | 119.8 | 121.3 | 120.33 | -0.97 | -0.80 | 57719 | 0.69 | 415.4 | 108.65 | 2026-07-30 09:29:58 |
| KPIT Technologies Ltd. | KPITTECH | 610 | 621 | 598.45 | 638.75 | 599.75 | -39.00 | -6.11 | 2805367 | 168.25 | 1928.7 | 521.05 | 2026-07-30 09:29:59 |
| KRBL Ltd. | KRBL | 346.9 | 349.3 | 345.65 | 348.55 | 348.15 | -0.40 | -0.11 | 11242 | 0.39 | 495 | 241.25 | 2026-07-30 09:29:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 797 | 816.95 | 787 | 798 | 808.25 | 10.25 | 1.28 | 1074881 | 86.88 | 2866.15 | 474.05 | 2026-07-30 14:14:57 |
| KSB Ltd. | KSB | 842.6 | 846 | 828.3 | 842.6 | 843.05 | 0.45 | 0.05 | 43930 | 3.70 | 5300 | 582.25 | 2026-07-30 14:14:52 |
| L&T Finance Ltd. | LTF | 308.9 | 309.7 | 305.35 | 309.15 | 306.3 | -2.85 | -0.92 | 332501 | 10.18 | 338.6 | 72 | 2026-07-30 09:29:58 |
| L&T Technology Services Ltd. | LTTS | 3573 | 3643.7 | 3573 | 3585 | 3613.8 | 28.80 | 0.80 | 11820 | 4.27 | 6000 | 3010 | 2026-07-30 09:29:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 315 | 316.8 | 310.35 | 317.6 | 310.35 | -7.25 | -2.28 | 253559 | 7.87 | 575 | 248 | 2026-07-30 14:14:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1798.9 | 1781.3 | 1781.3 | 1786.1 | 4.80 | 0.27 | 447774 | 79.98 | 1798.9 | 278.85 | 2026-07-30 09:29:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 200 | 200 | 186.1 | 200.51 | 186.7 | -13.81 | -6.89 | 7298377 | 136.26 | 395.8 | 107.6 | 2026-07-30 14:14:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 470.1 | 471.95 | 464.1 | 471.65 | 469.9 | -1.75 | -0.37 | 16683 | 0.78 | 2026-07-30 09:29:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.9 | 110.15 | 108.9 | 110.15 | 109.17 | -0.98 | -0.89 | 2428735 | 26.51 | 180.68 | 66.4 | 2026-07-30 14:14:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.4 | 553.4 | 536.4 | 553.45 | 541.65 | -11.80 | -2.13 | 1100386 | 59.60 | 826.75 | 315.1 | 2026-07-30 14:14:58 |
| Linde India Ltd. | LINDEINDIA | 6725 | 6764.5 | 6634.5 | 6722.5 | 6650 | -72.50 | -1.08 | 14784 | 9.83 | 9935.05 | 2933 | 2026-07-30 14:14:52 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2048 | 2049.4 | 2028.8 | 2051.3 | 2042.3 | -9.00 | -0.44 | 33574 | 6.86 | 2066 | 492 | 2026-07-30 09:29:58 |
| Lodha Developers Ltd. | LODHA | 1305 | 1328.8 | 1282.85 | 1316.35 | 1290.1 | -26.25 | -1.99 | 2718212 | 350.68 | 1649.95 | 355.5 | 2026-07-30 14:14:59 |
| Lupin Ltd. | LUPIN | 2455 | 2474.8 | 2450.3 | 2447 | 2461.6 | 14.60 | 0.60 | 67341 | 16.58 | 2529.5 | 623 | 2026-07-30 09:29:56 |
| Mahanagar Gas Ltd. | MGL | 1107 | 1116 | 1102.2 | 1105 | 1115 | 10.00 | 0.90 | 20312 | 2.26 | 1988 | 771.4 | 2026-07-30 09:29:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12620 | 12694 | 12361 | 12774 | 12409 | -365.00 | -2.86 | 3418 | 4.24 | 18462 | 4044.6 | 2026-07-30 14:14:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 582 | 582.55 | 572.2 | 581.95 | 573.65 | -8.30 | -1.43 | 33027 | 1.89 | 1097 | 279.5 | 2026-07-30 14:14:19 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 391.85 | 394.15 | 389.35 | 393.75 | 391.3 | -2.45 | -0.62 | 301498 | 11.80 | 410 | 176.1 | 2026-07-30 09:29:57 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 216 | 216.27 | 214.21 | 214.93 | 214.99 | 0.06 | 0.03 | 2118 | 0.05 | 505 | 207.9 | 2026-07-30 09:29:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 387.35 | 388.6 | 382.15 | 387.35 | 385.35 | -2.00 | -0.52 | 56781 | 2.19 | 678.8 | 278.7 | 2026-07-30 14:14:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 371 | 371.7 | 368.3 | 370.15 | 371 | 0.85 | 0.23 | 431681 | 16.02 | 372.15 | 90.5 | 2026-07-30 09:29:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 163 | 174.2 | 161.05 | 163.41 | 167.69 | 4.28 | 2.62 | 25042653 | 419.94 | 289.25 | 49.25 | 2026-07-30 14:14:57 |
| Mankind Pharma Ltd. | MANKIND | 2585.3 | 2591.8 | 2574 | 2592.7 | 2578.9 | -13.80 | -0.53 | 10005 | 2.58 | 3054.8 | 1242 | 2026-07-30 09:29:58 |
| Mastek Ltd. | MASTEK | 1904.8 | 1945.7 | 1890.1 | 1903.8 | 1926.8 | 23.00 | 1.21 | 109921 | 21.18 | 3375 | 1334.2 | 2026-07-30 14:14:57 |
| Max Financial Services Ltd. | MFSL | 1510.2 | 1530.9 | 1500.7 | 1515.1 | 1503.8 | -11.30 | -0.75 | 278548 | 41.89 | 1892.5 | 599.1 | 2026-07-30 14:14:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1117.6 | 1110.3 | 1111.4 | 1114.5 | 3.10 | 0.28 | 29636 | 3.30 | 1314.3 | 354.1 | 2026-07-30 09:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2309 | 2342.7 | 2270.1 | 2307.8 | 2300.1 | -7.70 | -0.33 | 930789 | 214.09 | 5860 | 278.55 | 2026-07-30 14:14:59 |
| Medplus Health Services Ltd. | MEDPLUS | 721 | 727.6 | 714.4 | 721 | 714.9 | -6.10 | -0.85 | 100792 | 7.21 | 1045.3 | 548.25 | 2026-07-30 14:14:48 |
| Meesho Ltd. | MEESHO | 178.8 | 178.8 | 175.25 | 179.47 | 175.67 | -3.80 | -2.12 | 704403 | 12.37 | 2026-07-30 09:19:59 | ||
| Metro Brands Ltd. | METROBRAND | 1038.6 | 1042 | 1027.3 | 1032.6 | 1028.9 | -3.70 | -0.36 | 10144 | 1.04 | 1430 | 736.05 | 2026-07-30 14:14:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 592.2 | 595.45 | 587.65 | 591.6 | 592.8 | 1.20 | 0.20 | 9297 | 0.55 | 2318.3 | 412.25 | 2026-07-30 09:29:51 |
| Minda Corporation Ltd. | MINDACORP | 695 | 695 | 687.65 | 692.25 | 689.15 | -3.10 | -0.45 | 10194 | 0.70 | 713.65 | 185 | 2026-07-30 09:29:43 |
| MMTC Ltd. | MMTC | 61.1 | 61.13 | 60.5 | 61.25 | 61 | -0.25 | -0.41 | 194574 | 1.19 | 131.8 | 26.3 | 2026-07-30 09:29:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.22 | 41.22 | 40.55 | 41.22 | 40.87 | -0.35 | -0.85 | 4685336 | 19.15 | 80 | 35.7 | 2026-07-30 14:14:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 858 | 858.9 | 843.15 | 855.25 | 845.6 | -9.65 | -1.13 | 89678 | 7.58 | 2678.1 | 507.55 | 2026-07-30 09:29:57 |
| Mphasis Ltd. | MPHASIS | 2346.1 | 2420 | 2346.1 | 2361.3 | 2361 | -0.30 | -0.01 | 777356 | 183.53 | 3237.95 | 1660.05 | 2026-07-30 14:14:59 |
| MRF Ltd. | MRF | 134200 | 135550 | 133510 | 134200 | 134650 | 450.00 | 0.34 | 2722 | 36.65 | 163600 | 78689.95 | 2026-07-30 14:14:53 |
| MTAR Technologies Ltd. | MTARTECH | 5277 | 5453.5 | 5256 | 5194 | 5453.5 | 259.50 | 5.00 | 802767 | 437.79 | 8714 | 1155.6 | 2026-07-30 14:14:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2731.7 | 2731.7 | 2692.8 | 2717.5 | 2704 | -13.50 | -0.50 | 139035 | 37.60 | 10516 | 1156 | 2026-07-30 09:29:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3027 | 3034.5 | 3007.6 | 3017.9 | 3023.3 | 5.40 | 0.18 | 46136 | 13.95 | 4149.5 | 911.25 | 2026-07-30 09:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 2070.6 | 2079.7 | 2058.4 | 2070.6 | 2061.3 | -9.30 | -0.45 | 8699 | 1.79 | 2370.2 | 657.35 | 2026-07-30 09:29:58 |
| Natco Pharma Ltd. | NATCOPHARM | 930.05 | 947.85 | 930 | 935.95 | 934.25 | -1.70 | -0.18 | 151225 | 14.13 | 1639 | 502 | 2026-07-30 14:14:57 |
| National Aluminium Company Ltd. | NATIONALUM | 345.5 | 348.6 | 343.6 | 344.7 | 344.3 | -0.40 | -0.12 | 2766206 | 95.24 | 445.15 | 66.95 | 2026-07-30 14:14:57 |
| Nava Ltd. | NAVA | 561 | 562.15 | 547.8 | 561.6 | 552.75 | -8.85 | -1.58 | 123919 | 6.85 | 1347.8 | 177.85 | 2026-07-30 14:14:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7571 | 7571 | 7505 | 7594.5 | 7521.5 | -73.00 | -0.96 | 3836 | 2.89 | 7936 | 2875.95 | 2026-07-30 09:29:58 |
| NBCC (India) Ltd. | NBCC | 94.52 | 94.53 | 93.13 | 94.6 | 93.4 | -1.20 | -1.27 | 1082963 | 10.11 | 209.75 | 29.8 | 2026-07-30 09:29:58 |
| NCC Ltd. | NCC | 141.95 | 142.42 | 140.64 | 142.15 | 141.08 | -1.07 | -0.75 | 735072 | 10.37 | 364.5 | 63.25 | 2026-07-30 14:14:57 |
| Netweb Technologies India Ltd. | NETWEB | 4340.7 | 4341.8 | 4252.1 | 4364.1 | 4262.1 | -102.00 | -2.34 | 133862 | 57.05 | 5244 | 742.7 | 2026-07-30 09:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.4 | 29.4 | 28.95 | 29.24 | 28.98 | -0.26 | -0.89 | 362246 | 1.05 | 135.7 | 27.38 | 2026-07-30 09:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19676 | 19676 | 18951 | 19697 | 19201 | -496.00 | -2.52 | 43838 | 84.17 | 20089 | 1072.6 | 2026-07-30 14:14:57 |
| NHPC Ltd. | NHPC | 77.9 | 77.9 | 77.37 | 77.9 | 77.62 | -0.28 | -0.36 | 544811 | 4.23 | 118.4 | 33.35 | 2026-07-30 09:29:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1162.4 | 1176.8 | 1145.1 | 1168.1 | 1147.3 | -20.80 | -1.78 | 418546 | 48.02 | 1233.5 | 196.9 | 2026-07-30 14:14:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.14 | 87.59 | 85.5 | 85.74 | 86.75 | 1.01 | 1.18 | 109234 | 0.95 | 2026-07-30 09:29:58 | ||
| NLC India Ltd. | NLCINDIA | 296.9 | 297.05 | 291.2 | 296.9 | 293.4 | -3.50 | -1.18 | 1864178 | 54.69 | 387.8 | 65 | 2026-07-30 14:14:57 |
| NMDC Ltd. | NMDC | 85.85 | 86.08 | 85.51 | 85.85 | 86.01 | 0.16 | 0.19 | 957821 | 8.24 | 286.35 | 59.53 | 2026-07-30 09:29:57 |
| NMDC Steel Ltd. | NSLNISP | 43 | 43.08 | 42.6 | 43.06 | 42.8 | -0.26 | -0.60 | 125881 | 0.54 | 73.7 | 29.75 | 2026-07-30 09:29:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.5 | 91.71 | 91.1 | 91.48 | 91.67 | 0.19 | 0.21 | 325222 | 2.98 | 2026-07-30 09:29:58 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1827 | 1827 | 1807.2 | 1827.2 | 1824.1 | -3.10 | -0.17 | 16990 | 3.10 | 2026-07-30 09:29:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 353 | 353.9 | 347.8 | 351.75 | 348 | -3.75 | -1.07 | 135808 | 4.73 | 477.5 | 276.25 | 2026-07-30 14:14:53 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1844 | 1844 | 1810.5 | 1836.5 | 1815.4 | -21.10 | -1.15 | 16186 | 2.94 | 2343.65 | 790.1 | 2026-07-30 09:29:58 |
| Oil India Ltd. | OIL | 448 | 457.45 | 447.1 | 447.9 | 456.3 | 8.40 | 1.88 | 234709 | 10.71 | 767.9 | 167.85 | 2026-07-30 09:29:56 |
| Olectra Greentech Ltd. | OLECTRA | 1328 | 1328 | 1315.7 | 1330.1 | 1318 | -12.10 | -0.91 | 20592 | 2.71 | 2221.95 | 374.1 | 2026-07-30 09:29:58 |
| One97 Communications Ltd. | PAYTM | 1331.8 | 1350.2 | 1317.1 | 1330 | 1320.5 | -9.50 | -0.71 | 1902549 | 251.23 | 1407 | 310 | 2026-07-30 14:14:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1737.3 | 1741 | 1721.4 | 1749.7 | 1727.3 | -22.40 | -1.28 | 19033 | 3.29 | 2026-07-30 09:29:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11424 | 11497 | 11342 | 11427 | 11403 | -24.00 | -0.21 | 31003 | 35.35 | 13220 | 2883.25 | 2026-07-30 09:29:59 |
| Page Industries Ltd. | PAGEIND | 40055 | 40695 | 40055 | 40270 | 40630 | 360.00 | 0.89 | 1561 | 6.34 | 54349.1 | 29805 | 2026-07-30 09:29:57 |
| Patanjali Foods Ltd. | PATANJALI | 357.35 | 360.45 | 355.15 | 357.15 | 357.1 | -0.05 | -0.01 | 625014 | 22.32 | 2011 | 328.2 | 2026-07-30 09:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1600 | 1606.3 | 1580.2 | 1611.2 | 1593.7 | -17.50 | -1.09 | 494771 | 78.85 | 2246.9 | 356.2 | 2026-07-30 14:14:57 |
| PCBL Chemical Ltd. | PCBL | 362.95 | 363.1 | 328.65 | 365.7 | 329 | -36.70 | -10.04 | 10754845 | 353.83 | 584.4 | 108.7 | 2026-07-30 14:14:59 |
| Persistent Systems Ltd. | PERSISTENT | 5483.3 | 5623.5 | 5468.4 | 5483.3 | 5599.5 | 116.20 | 2.12 | 149809 | 83.89 | 8900 | 3092.05 | 2026-07-30 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 277.05 | 279.5 | 275.1 | 277.1 | 278.9 | 1.80 | 0.65 | 181867 | 5.07 | 384.2 | 193.55 | 2026-07-30 09:29:57 |
| PG Electroplast Ltd. | PGEL | 614.2 | 618.45 | 609.1 | 612.45 | 613.7 | 1.25 | 0.20 | 247859 | 15.21 | 4050 | 337 | 2026-07-30 09:29:59 |
| PI Industries Ltd. | PIIND | 2754 | 2761.9 | 2737 | 2753.9 | 2741.4 | -12.50 | -0.45 | 8601 | 2.36 | 4804.05 | 2535.7 | 2026-07-30 09:29:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.99 | 201.29 | 192.6 | 195.68 | 196.6 | 0.92 | 0.47 | 4569629 | 89.84 | 307.9 | 61.620989325744 | 2026-07-30 09:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1059.7 | 1061.8 | 1044.1 | 1056.3 | 1047.1 | -9.20 | -0.87 | 41051 | 4.30 | 1202.2 | 286.612557384279 | 2026-07-30 09:29:57 |
| PNC Infratech Ltd. | PNCINFRA | 240 | 243 | 237.21 | 240.52 | 238.85 | -1.67 | -0.69 | 216519 | 5.17 | 574.8 | 158.17 | 2026-07-30 14:14:57 |
| Poly Medicure Ltd. | POLYMED | 1675 | 1679.8 | 1660 | 1678.5 | 1665 | -13.50 | -0.80 | 3324 | 0.55 | 3150 | 727.55 | 2026-07-30 09:29:58 |
| Polycab India Ltd. | POLYCAB | 9047 | 9065 | 8930 | 9047 | 8954 | -93.00 | -1.03 | 27664 | 24.77 | 10126 | 2310 | 2026-07-30 09:29:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 484.5 | 484.5 | 476.95 | 481.6 | 479.9 | -1.70 | -0.35 | 122680 | 5.89 | 570.4 | 243 | 2026-07-30 09:29:58 |
| Praj Industries Ltd. | PRAJIND | 310 | 311.5 | 306.7 | 310.15 | 308.4 | -1.75 | -0.56 | 235164 | 7.25 | 875 | 273 | 2026-07-30 14:14:57 |
| Premier Energies Ltd. | PREMIERENE | 1018 | 1018 | 987 | 1036.2 | 1003 | -33.20 | -3.20 | 369030 | 37.01 | 2026-07-30 09:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1607.1 | 1631.7 | 1596 | 1673 | 1610 | -63.00 | -3.77 | 172810 | 27.82 | 2074.8 | 391 | 2026-07-30 09:29:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265.3 | 265.3 | 262.1 | 265.3 | 263.35 | -1.95 | -0.74 | 6377 | 0.17 | 760 | 205 | 2026-07-30 09:29:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 108.52 | 108.52 | 103.08 | 107.9 | 105.4 | -2.50 | -2.32 | 185520 | 1.96 | 246 | 98 | 2026-07-30 14:14:44 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8605 | 8645.5 | 8465.5 | 8598.5 | 8489.5 | -109.00 | -1.27 | 57898 | 49.15 | 18490 | 8465.5 | 2026-07-30 14:14:57 |
| PVR Inox Ltd. | PVRINOX | 1140 | 1147.35 | 1133.1 | 1140 | 1144.5 | 4.50 | 0.39 | 27316 | 3.13 | 2142.95 | 830 | 2026-07-30 09:29:56 |
| Quess Corp Ltd. | QUESS | 315.2 | 317 | 301.55 | 307.4 | 303.8 | -3.60 | -1.17 | 412668 | 12.54 | 875 | 166.3 | 2026-07-30 09:29:55 |
| Radico Khaitan Ltd. | RADICO | 4374.5 | 4426 | 4350.9 | 4373.8 | 4415.1 | 41.30 | 0.94 | 65789 | 29.05 | 4454 | 908.25 | 2026-07-30 09:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 224 | 224.45 | 222.31 | 224.83 | 223.07 | -1.76 | -0.78 | 533305 | 11.90 | 647 | 30.55 | 2026-07-30 09:29:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 293.5 | 296 | 290 | 293.5 | 293.8 | 0.30 | 0.10 | 436251 | 12.82 | 617.8 | 94.2 | 2026-07-30 14:14:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1476.2 | 1515 | 1476.2 | 1496.7 | 1505 | 8.30 | 0.55 | 61767 | 9.30 | 1709.6 | 474.1 | 2026-07-30 14:14:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.06 | 86.69 | 85.06 | 86.73 | 86.68 | -0.05 | -0.06 | 3137 | 0.03 | 1029.7 | 72.63 | 2026-07-30 09:19:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 642.25 | 642.25 | 632.2 | 642.25 | 635.45 | -6.80 | -1.06 | 93591 | 5.95 | 1064.05 | 175.75 | 2026-07-30 09:29:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.1 | 127.44 | 124.95 | 127.92 | 125.35 | -2.57 | -2.01 | 562689 | 7.05 | 245 | 87.7 | 2026-07-30 14:14:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2397.6 | 2420.3 | 2377.9 | 2389.2 | 2397 | 7.80 | 0.33 | 843 | 0.20 | 3978.5 | 1701.05 | 2026-07-30 09:29:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.43 | 31.43 | 31.16 | 31.51 | 31.33 | -0.18 | -0.57 | 140868 | 0.44 | 94.85 | 24.4 | 2026-07-30 09:29:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 716.45 | 731.65 | 706.4 | 713.15 | 728.85 | 15.70 | 2.20 | 26999 | 1.97 | 2026-07-30 09:29:57 | ||
| Raymond Ltd. | RAYMOND | 585.1 | 588.45 | 577.5 | 588.5 | 584.05 | -4.45 | -0.76 | 125347 | 7.32 | 3496 | 320 | 2026-07-30 14:14:56 |
| RBL Bank Ltd. | RBLBANK | 371.15 | 371.15 | 367.35 | 371.15 | 369.5 | -1.65 | -0.44 | 236261 | 8.73 | 382.35 | 95.75 | 2026-07-30 09:29:56 |
| Redington Ltd. | REDINGTON | 307.95 | 338.5 | 307.95 | 287.45 | 333.15 | 45.70 | 15.90 | 17335250 | 577.52 | 338.5 | 135 | 2026-07-30 09:29:59 |
| Reliance Power Ltd. | RPOWER | 23.58 | 23.62 | 23.27 | 23.56 | 23.3 | -0.26 | -1.10 | 2304094 | 5.37 | 76.49 | 9.05 | 2026-07-30 09:29:56 |
| Restaurant Brands Asia Ltd. | RBA | 67.1 | 67.49 | 66.5 | 67.07 | 66.7 | -0.37 | -0.55 | 673267 | 4.49 | 137.8 | 57.15 | 2026-07-30 14:14:51 |
| RHI Magnesita India Ltd. | RHIM | 395.95 | 396.05 | 392 | 395.65 | 393.15 | -2.50 | -0.63 | 16166 | 0.64 | 892.9 | 323.05 | 2026-07-30 09:29:56 |
| Rites Ltd. | RITES | 218.5 | 219 | 216.2 | 218.96 | 216.4 | -2.56 | -1.17 | 237989 | 5.15 | 825.95 | 175 | 2026-07-30 14:14:56 |
| Route Mobile Ltd. | ROUTE | 550 | 571 | 549 | 548.55 | 550.5 | 1.95 | 0.36 | 368088 | 20.26 | 1942.45 | 410.7 | 2026-07-30 14:14:56 |
| RR Kabel Ltd. | RRKABEL | 2558.9 | 2601 | 2541.1 | 2558.9 | 2580.6 | 21.70 | 0.85 | 71439 | 18.44 | 2026-07-30 09:29:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1600 | 1600.1 | 1590.5 | 1600.6 | 1591.7 | -8.90 | -0.56 | 603 | 0.10 | 4540 | 1112.35 | 2026-07-30 09:29:58 |
| Sagility Ltd. | SAGILITY | 44.1 | 45.1 | 44.1 | 44.87 | 44.76 | -0.11 | -0.25 | 3737543 | 16.73 | 2026-07-30 09:29:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1315.9 | 1318.3 | 1301 | 1315.9 | 1302.9 | -13.00 | -0.99 | 23525 | 3.07 | 2026-07-30 09:29:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 162 | 162.1 | 160.74 | 162.07 | 161.08 | -0.99 | -0.61 | 306159 | 4.93 | 227.95 | 91.8 | 2026-07-30 09:29:55 |
| Sanofi India Ltd. | SANOFI | 3420.1 | 3420.1 | 3356 | 3419.9 | 3376 | -43.90 | -1.28 | 17984 | 6.07 | 10524.95 | 3054 | 2026-07-30 14:14:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 193.68 | 205.06 | 191.23 | 193.67 | 194.1 | 0.43 | 0.22 | 2757331 | 53.52 | 1817.2 | 139.91 | 2026-07-30 14:14:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 525 | 525 | 518.65 | 523.6 | 519.5 | -4.10 | -0.78 | 36941 | 1.92 | 624 | 79.6 | 2026-07-30 09:29:55 |
| Saregama India Ltd. | SAREGAMA | 530.95 | 535.9 | 521.1 | 530.45 | 522.3 | -8.15 | -1.54 | 201819 | 10.54 | 688.9 | 303.25 | 2026-07-30 14:14:56 |
| SBFC Finance Ltd. | SBFC | 90.01 | 90.16 | 89.69 | 90.19 | 89.8 | -0.39 | -0.43 | 86640 | 0.78 | 2026-07-30 09:29:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 660.8 | 662.75 | 654.5 | 660.5 | 661.1 | 0.60 | 0.09 | 77588 | 5.13 | 1028.65 | 565.45 | 2026-07-30 09:29:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4168.6 | 4168.6 | 4040.6 | 4159.8 | 4040.6 | -119.20 | -2.87 | 31764 | 12.83 | 4951 | 2555.55 | 2026-07-30 14:14:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1285 | 1288 | 1260.2 | 1280.9 | 1260.2 | -20.70 | -1.62 | 20880 | 2.63 | 1548 | 116.2 | 2026-07-30 09:29:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.85 | 21.89 | 21.61 | 21.81 | 21.64 | -0.17 | -0.78 | 194123 | 0.42 | 68.75 | 21.05 | 2026-07-30 09:29:56 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1033 | 1038.45 | 1013.95 | 1033.6 | 1020.85 | -12.75 | -1.23 | 430295 | 43.93 | 1090 | 254.55 | 2026-07-30 14:14:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 824.15 | 824.15 | 803.2 | 819.6 | 808 | -11.60 | -1.42 | 13360 | 1.08 | 2026-07-30 09:29:56 | ||
| SJVN Ltd. | SJVN | 69.25 | 69.25 | 68.32 | 69.02 | 68.55 | -0.47 | -0.68 | 171457 | 1.18 | 170.5 | 27.9 | 2026-07-30 09:29:56 |
| SKF India Ltd. | SKFINDIA | 1486.3 | 1493.8 | 1461 | 1479.4 | 1472.7 | -6.70 | -0.45 | 17733 | 2.61 | 7350 | 1404 | 2026-07-30 14:14:42 |
| Sobha Ltd. | SOBHA | 1370 | 1372.7 | 1352.6 | 1363.7 | 1359.9 | -3.80 | -0.28 | 6254 | 0.85 | 2220 | 412.1 | 2026-07-30 09:29:55 |
| Solar Industries India Ltd. | SOLARINDS | 18080 | 18080 | 17894 | 18080 | 17916 | -164.00 | -0.91 | 6448 | 11.55 | 19187 | 3110 | 2026-07-30 09:29:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 715.05 | 755 | 715.05 | 720.5 | 751.55 | 31.05 | 4.31 | 5582007 | 419.52 | 768.65 | 380 | 2026-07-30 14:14:56 |
| Sonata Software Ltd. | SONATSOFTW | 317.9 | 327.45 | 309 | 317.45 | 309.5 | -7.95 | -2.50 | 2689989 | 83.26 | 1382.4 | 207.15 | 2026-07-30 14:14:56 |
| SRF Ltd. | SRF | 2640 | 2640 | 2596.6 | 2643.8 | 2602.5 | -41.30 | -1.56 | 237427 | 61.79 | 3325 | 2040 | 2026-07-30 14:14:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 615.35 | 616 | 598.85 | 598.85 | 610.85 | 12.00 | 2.00 | 1268868 | 77.51 | 780 | 327.3 | 2026-07-30 14:14:56 |
| Steel Authority Of India Ltd. | SAIL | 170.7 | 171.36 | 167.63 | 170.96 | 167.78 | -3.18 | -1.86 | 7073411 | 118.68 | 209.7 | 73.2 | 2026-07-30 14:14:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 208.67 | 208.67 | 206.26 | 209.27 | 206.31 | -2.96 | -1.41 | 80879 | 1.67 | 828 | 148 | 2026-07-30 09:29:56 |
| Sterlite Technologies Ltd. | STLTECH | 516.9 | 519.4 | 497.3 | 519.95 | 512 | -7.95 | -1.53 | 938193 | 48.04 | 679.9 | 58.86 | 2026-07-30 14:14:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 497.8 | 502.85 | 492.05 | 501.7 | 495.85 | -5.85 | -1.17 | 108247 | 5.37 | 665 | 341.8 | 2026-07-30 09:29:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 212.9 | 213.2 | 209.61 | 213.17 | 209.86 | -3.31 | -1.55 | 73350 | 1.54 | 472.8 | 108 | 2026-07-30 09:29:56 |
| Sun TV Network Ltd. | SUNTV | 512 | 515 | 510.65 | 512.85 | 513.6 | 0.75 | 0.15 | 19373 | 0.99 | 921 | 393.8 | 2026-07-30 09:29:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4479.9 | 4488.7 | 4424.6 | 4480.1 | 4481 | 0.90 | 0.02 | 17409 | 7.80 | 5642 | 1976.25 | 2026-07-30 14:14:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 968.15 | 976.4 | 957.35 | 960.95 | 963.75 | 2.80 | 0.29 | 51900 | 5.00 | 1505.95 | 730.1 | 2026-07-30 14:14:57 |
| Sunteck Realty Ltd. | SUNTECK | 310.9 | 310.9 | 304.3 | 309.1 | 305.1 | -4.00 | -1.29 | 28672 | 0.87 | 699 | 270.75 | 2026-07-30 09:29:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3487.7 | 3534 | 3430 | 3479.3 | 3433.3 | -46.00 | -1.32 | 96064 | 32.98 | 6460 | 1820 | 2026-07-30 14:14:59 |
| Suzlon Energy Ltd. | SUZLON | 47.5 | 47.52 | 46.31 | 47.45 | 46.58 | -0.87 | -1.83 | 16003379 | 74.54 | 86.04 | 6.6 | 2026-07-30 09:29:55 |
| Swan Corp Ltd. | SWANCORP | 309.2 | 310.2 | 308.5 | 310.25 | 308.95 | -1.30 | -0.42 | 34273 | 1.06 | 809.8 | 192.65 | 2026-07-30 09:29:55 |
| Syngene International Ltd. | SYNGENE | 391 | 392.7 | 375.25 | 414.25 | 378.35 | -35.90 | -8.67 | 2428547 | 91.88 | 960.6 | 375.25 | 2026-07-30 09:29:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1379 | 1427.4 | 1364.1 | 1343.4 | 1420.8 | 77.40 | 5.76 | 1397081 | 198.50 | 1517.7 | 248.1 | 2026-07-30 09:29:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 874.9 | 874.9 | 855.4 | 865.2 | 870.35 | 5.15 | 0.60 | 53806 | 4.68 | 917 | 399 | 2026-07-30 09:29:56 |
| Tanla Platforms Ltd. | TANLA | 610 | 614.85 | 603.6 | 610.9 | 609.7 | -1.20 | -0.20 | 130656 | 7.97 | 1317.95 | 365.9 | 2026-07-30 09:29:56 |
| Tata Chemicals Ltd. | TATACHEM | 679.05 | 679.3 | 670 | 679.05 | 672.8 | -6.25 | -0.92 | 176570 | 11.88 | 1247.35 | 580.3 | 2026-07-30 14:14:56 |
| Tata Communications Ltd. | TATACOMM | 1781.2 | 1805 | 1758.1 | 1780.7 | 1777.2 | -3.50 | -0.20 | 99052 | 17.60 | 2175 | 1070.35 | 2026-07-30 14:14:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3670 | 3721.1 | 3641.2 | 3673.4 | 3659.3 | -14.10 | -0.38 | 299553 | 109.62 | 10760 | 3353.9 | 2026-07-30 14:14:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 678 | 683.35 | 673.6 | 675.75 | 675.05 | -0.70 | -0.10 | 197929 | 13.36 | 11847 | 538.85 | 2026-07-30 14:14:56 |
| Tata Technologies Ltd. | TATATECH | 742.4 | 761.55 | 741.5 | 742.4 | 757.55 | 15.15 | 2.04 | 236119 | 17.89 | 2026-07-30 09:29:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.6 | 40.6 | 39.5 | 39.75 | 39.51 | -0.24 | -0.60 | 1834273 | 7.25 | 149 | 31.22 | 2026-07-30 14:14:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1001 | 1002.7 | 966.5 | 988.8 | 967.7 | -21.10 | -2.13 | 120445 | 11.66 | 1822 | 254 | 2026-07-30 14:14:56 |
| Tejas Networks Ltd. | TEJASNET | 518 | 518.05 | 511.5 | 520 | 512.65 | -7.35 | -1.41 | 208497 | 10.69 | 1495 | 294 | 2026-07-30 09:29:55 |
| The Federal Bank Ltd. | FEDERALBNK | 359.05 | 359.35 | 353.2 | 359.15 | 353.7 | -5.45 | -1.52 | 4331502 | 153.21 | 359.9 | 105.2 | 2026-07-30 14:14:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 825 | 825.25 | 816 | 826.5 | 816.3 | -10.20 | -1.23 | 27148 | 2.22 | 1187 | 104 | 2026-07-30 14:14:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1374 | 1374 | 1360.5 | 1370.7 | 1368.4 | -2.30 | -0.17 | 23963 | 3.28 | 1798 | 478.65 | 2026-07-30 09:29:55 |
| The India Cements Ltd. | INDIACEM | 396 | 401.5 | 392.05 | 398.2 | 397.25 | -0.95 | -0.24 | 129790 | 5.16 | 485.8 | 167.2 | 2026-07-30 14:14:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.55 | 750.5 | 733.9 | 738.2 | 745.9 | 7.70 | 1.04 | 1676240 | 125.03 | 894.9 | 263.35 | 2026-07-30 14:14:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155 | 155.72 | 146.7 | 154.63 | 152.99 | -1.64 | -1.06 | 12189662 | 186.49 | 201.75 | 26.7 | 2026-07-30 14:14:59 |
| The New India Assurance Company Ltd. | NIACL | 164.94 | 164.95 | 162.21 | 164.13 | 162.6 | -1.53 | -0.93 | 227851 | 3.70 | 324.7 | 82.5 | 2026-07-30 14:14:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1886.4 | 1908.4 | 1886.4 | 1910.5 | 1892.5 | -18.00 | -0.94 | 73013 | 13.82 | 4137 | 1186.4 | 2026-07-30 09:29:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 918 | 921.5 | 908.4 | 921.5 | 917.1 | -4.40 | -0.48 | 567242 | 52.02 | 1214.5 | 634.05 | 2026-07-30 14:14:58 |
| Thermax Ltd. | THERMAX | 4366 | 4366 | 4253 | 4378 | 4274 | -104.00 | -2.38 | 70402 | 30.09 | 5839.95 | 1830.65 | 2026-07-30 14:14:56 |
| Timken India Ltd. | TIMKEN | 3098.9 | 3115 | 3092.5 | 3096.6 | 3106.7 | 10.10 | 0.33 | 837 | 0.26 | 4817.9 | 2202 | 2026-07-30 09:29:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 832.25 | 832.35 | 823.2 | 833.85 | 826.2 | -7.65 | -0.92 | 28306 | 2.34 | 1896.95 | 128 | 2026-07-30 09:29:56 |
| Torrent Power Ltd. | TORNTPOWER | 1430 | 1430 | 1415 | 1431.1 | 1425.5 | -5.60 | -0.39 | 6836 | 0.97 | 2037 | 430.85 | 2026-07-30 09:29:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 299.45 | 299.7 | 294.65 | 298 | 295.45 | -2.55 | -0.86 | 98301 | 2.90 | 1278 | 32.45 | 2026-07-30 09:29:56 |
| Trident Ltd. | TRIDENT | 24.82 | 24.87 | 24.68 | 24.86 | 24.81 | -0.05 | -0.20 | 304085 | 0.75 | 52.9 | 21.98 | 2026-07-30 09:29:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 236.8 | 236.8 | 226 | 233.85 | 228.8 | -5.05 | -2.16 | 44837 | 1.03 | 536 | 217.6 | 2026-07-30 09:29:55 |
| Triveni Turbine Ltd. | TRITURBINE | 615.4 | 616 | 608.3 | 615.9 | 609.05 | -6.85 | -1.11 | 18786 | 1.14 | 885 | 188.1 | 2026-07-30 09:29:57 |
| Tube Investments of India Ltd. | TIINDIA | 2798.9 | 2798.9 | 2665.6 | 2786.7 | 2670.6 | -116.10 | -4.17 | 684204 | 182.72 | 4810.8 | 2034.05 | 2026-07-30 14:14:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.85 | 137.85 | 135.91 | 137.15 | 136.11 | -1.04 | -0.76 | 19631 | 0.27 | 2026-07-30 09:29:56 | ||
| UCO Bank | UCOBANK | 26.51 | 26.57 | 26.33 | 26.51 | 26.38 | -0.13 | -0.49 | 320757 | 0.85 | 70.65 | 11.3 | 2026-07-30 09:29:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.45 | 70.45 | 69.75 | 70.37 | 70.04 | -0.33 | -0.47 | 727043 | 5.09 | 73.29 | 19.4 | 2026-07-30 09:29:55 |
| Union Bank Of India | UNIONBANK | 171.08 | 171.08 | 169.2 | 171.08 | 170.17 | -0.91 | -0.53 | 439350 | 7.48 | 205.49 | 38.3 | 2026-07-30 09:29:55 |
| United Breweries Ltd. | UBL | 1446.8 | 1454 | 1438.1 | 1440.2 | 1451.6 | 11.40 | 0.79 | 29820 | 4.33 | 2299.7 | 1276 | 2026-07-30 09:29:55 |
| UNO Minda Ltd. | UNOMINDA | 1169 | 1170 | 1160.3 | 1168.7 | 1168.5 | -0.20 | -0.02 | 24229 | 2.83 | 1382 | 435 | 2026-07-30 09:29:57 |
| UPL Ltd. | UPL | 609.95 | 610 | 603.4 | 609.15 | 606.35 | -2.80 | -0.46 | 77609 | 4.71 | 812.2 | 451.85 | 2026-07-30 09:29:56 |
| Usha Martin Ltd. | USHAMART | 509.5 | 513 | 500.5 | 511.35 | 503.1 | -8.25 | -1.61 | 175929 | 8.85 | 527.5 | 115.2 | 2026-07-30 14:14:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 914 | 914 | 899.5 | 915.05 | 908 | -7.05 | -0.77 | 54270 | 4.93 | 1494.8 | 608 | 2026-07-30 14:14:57 |
| V-Guard Industries Ltd. | VGUARD | 303 | 328.85 | 298.05 | 301.95 | 323.5 | 21.55 | 7.14 | 1866376 | 60.38 | 577.45 | 224.95 | 2026-07-30 09:29:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 266.9 | 266.9 | 264.21 | 266.6 | 264.56 | -2.04 | -0.77 | 26533 | 0.70 | 542.4 | 174.13 | 2026-07-30 09:29:56 |
| Vardhman Textiles Ltd. | VTL | 630.7 | 650 | 607 | 629.55 | 608 | -21.55 | -3.42 | 2383070 | 144.89 | 688 | 270 | 2026-07-30 14:14:56 |
| Varroc Engineering Ltd. | VARROC | 662 | 677.8 | 656.7 | 664.55 | 663.2 | -1.35 | -0.20 | 87324 | 5.79 | 716.9 | 239.45 | 2026-07-30 14:14:57 |
| Vedant Fashions Ltd. | MANYAVAR | 402.9 | 413.65 | 400.15 | 402.85 | 412.3 | 9.45 | 2.35 | 304323 | 12.55 | 1512 | 329.2 | 2026-07-30 14:14:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1369.1 | 1374.7 | 1351.1 | 1372 | 1368.2 | -3.80 | -0.28 | 38408 | 5.25 | 1440 | 342.85 | 2026-07-30 14:14:57 |
| VIP Industries Ltd. | VIPIND | 296.4 | 300 | 294 | 296.4 | 296.05 | -0.35 | -0.12 | 53099 | 1.57 | 765 | 248.35 | 2026-07-30 14:14:51 |
| Vishal Mega Mart Ltd. | VMM | 108.24 | 108.42 | 107.6 | 108.24 | 107.8 | -0.44 | -0.41 | 425060 | 4.58 | 2026-07-30 09:29:56 | ||
| Vodafone Idea Ltd. | IDEA | 13.05 | 13.17 | 12.99 | 13.05 | 13.12 | 0.07 | 0.54 | 35683792 | 46.82 | 19.18 | 5.7 | 2026-07-30 09:29:59 |
| Voltas Ltd. | VOLTAS | 1316.7 | 1336.2 | 1297.5 | 1313.3 | 1327.5 | 14.20 | 1.08 | 477897 | 63.44 | 1944.9 | 737.2 | 2026-07-30 14:14:56 |
| Waaree Energies Ltd. | WAAREEENER | 2626 | 2629 | 2561 | 2736.2 | 2593.5 | -142.70 | -5.22 | 1421748 | 368.73 | 2026-07-30 09:29:59 | ||
| Welspun Corp Ltd. | WELCORP | 1700 | 1700 | 1670.5 | 1697 | 1680.2 | -16.80 | -0.99 | 43721 | 7.35 | 1700 | 177.65 | 2026-07-30 09:29:56 |
| Welspun Living Ltd. | WELSPUNLIV | 162.2 | 162.82 | 161 | 162.3 | 162.04 | -0.26 | -0.16 | 62713 | 1.02 | 212.95 | 62 | 2026-07-30 09:29:55 |
| Westlife Foodworld Ltd | WESTLIFE | 489 | 505.85 | 485.7 | 489.05 | 490.15 | 1.10 | 0.22 | 26356 | 1.29 | 1024.95 | 398.4 | 2026-07-30 09:29:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 792.95 | 799.65 | 786.6 | 788.85 | 795.8 | 6.95 | 0.88 | 13534 | 1.08 | 2449.7 | 753.15 | 2026-07-30 09:29:49 |
| Wockhardt Ltd. | WOCKPHARMA | 1913 | 1921.6 | 1877.1 | 1916.5 | 1911.1 | -5.40 | -0.28 | 308472 | 58.95 | 2422.3 | 145.15 | 2026-07-30 14:14:56 |
| Yes Bank Ltd. | YESBANK | 22.84 | 22.88 | 22.68 | 22.84 | 22.71 | -0.13 | -0.57 | 6472551 | 14.70 | 32.85 | 14.4 | 2026-07-30 09:29:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108 | 110.95 | 106.52 | 108.13 | 109.22 | 1.09 | 1.01 | 12342670 | 134.81 | 292 | 68 | 2026-07-30 14:14:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 529.7 | 540.45 | 521 | 534.95 | 523.8 | -11.15 | -2.08 | 1584628 | 83.00 | 984.95 | 201.5 | 2026-07-30 14:14:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2398.6 | 2398.6 | 2370.1 | 2389.7 | 2373.3 | -16.40 | -0.69 | 7083 | 1.68 | 18250 | 2266 | 2026-07-30 09:29:58 |