Select Exchange & Index:
NIFTYMIDSMALL400
21009.45
updated on: 01-Jul-2026 [11:59]
Advances - 271 |
Declines - 178 |
Unchanged - 4
Overview
| Open | 20988.25 | Prev. Close | 20932.80 |
|---|---|---|---|
| Day High | 21083.85 | 52 Week High | 21245.70 |
| Day Low | 20975.80 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32900 | 33285 | 385.00 | 1.17 |
| Aarti Industries Ltd. | 458.3 | 465.3 | 7.00 | 1.53 |
| Abbott India Ltd. | 25440 | 25600 | 160.00 | 0.63 |
| ACC Ltd. | 1327.2 | 1332.9 | 5.70 | 0.43 |
| Aditya Birla Capital Ltd. | 391.95 | 394.25 | 2.30 | 0.59 |
| Aditya Birla Fashion and Retail Ltd. | 58.06 | 58.85 | 0.79 | 1.36 |
| Aditya Birla Lifestyle Brands Ltd. | 96.22 | 96.87 | 0.65 | 0.68 |
| Aditya Birla Real Estate Ltd. | 1323.6 | 1393.3 | 69.70 | 5.27 |
| Aegis Logistics Ltd. | 1173.95 | 1201.5 | 27.55 | 2.35 |
| Aegis Vopak Terminals Ltd. | 234.69 | 235.5 | 0.81 | 0.35 |
| Afcons Infrastructure Ltd. | 312.25 | 312.3 | 0.05 | 0.02 |
| Affle 3i Ltd. | 1419.5 | 1429 | 9.50 | 0.67 |
| Akums Drugs & Pharmaceuticals Ltd. | 623.15 | 626.7 | 3.55 | 0.57 |
| Alkyl Amines Chemicals Ltd. | 1713.4 | 1714.8 | 1.40 | 0.08 |
| Allcargo Logistics Ltd. | 8.09 | 8.16 | 0.07 | 0.87 |
| Alok Industries Ltd. | 12.71 | 13.02 | 0.31 | 2.44 |
| Angel One Ltd. | 330.65 | 339.65 | 9.00 | 2.72 |
| Anupam Rasayan India Ltd. | 1264.4 | 1276.7 | 12.30 | 0.97 |
| Apollo Tyres Ltd. | 430.2 | 432.3 | 2.10 | 0.49 |
| Aptus Value Housing Finance India Ltd. | 278.85 | 281.45 | 2.60 | 0.93 |
| Asahi India Glass Ltd. | 850.2 | 856.1 | 5.90 | 0.69 |
| Ashok Leyland Ltd. | 157.7 | 160.1 | 2.40 | 1.52 |
| Astral Ltd. | 1335.6 | 1350.2 | 14.60 | 1.09 |
| Atul Ltd. | 6464.5 | 6493.5 | 29.00 | 0.45 |
| AU Small Finance Bank Ltd. | 1037.05 | 1043.4 | 6.35 | 0.61 |
| Avanti Feeds Ltd. | 932.4 | 938.25 | 5.85 | 0.63 |
| AWL Agri Business Ltd. | 183.61 | 184.48 | 0.87 | 0.47 |
| Bajaj Housing Finance Ltd. | 87.5 | 88.17 | 0.67 | 0.77 |
| Balaji Amines Ltd. | 2035.9 | 2059.7 | 23.80 | 1.17 |
| Bandhan Bank Ltd. | 204.18 | 205.89 | 1.71 | 0.84 |
| Bank Of India | 140.4 | 141.53 | 1.13 | 0.80 |
| Bank Of Maharashtra | 91.44 | 91.59 | 0.15 | 0.16 |
| Bata India Ltd. | 683.95 | 688.75 | 4.80 | 0.70 |
| BEML Ltd. | 1760.4 | 1852.2 | 91.80 | 5.21 |
| Bharat Dynamics Ltd. | 1368.4 | 1381 | 12.60 | 0.92 |
| Bharat Heavy Electricals Ltd. | 414.1 | 418.45 | 4.35 | 1.05 |
| Bikaji Foods International Ltd. | 650.75 | 651.45 | 0.70 | 0.11 |
| Biocon Ltd. | 418.3 | 418.9 | 0.60 | 0.14 |
| Blue Dart Express Ltd. | 4864.8 | 4911.7 | 46.90 | 0.96 |
| Bombay Burmah Trading Corporation Ltd. | 1535.2 | 1540 | 4.80 | 0.31 |
| Borosil Renewables Ltd. | 602.25 | 620.4 | 18.15 | 3.01 |
| Brainbees Solutions Ltd. | 223.29 | 230.15 | 6.86 | 3.07 |
| BSE Ltd. | 3865.6 | 3942.5 | 76.90 | 1.99 |
| Campus Activewear Ltd. | 235.25 | 235.29 | 0.04 | 0.02 |
| Can Fin Homes Ltd. | 867.95 | 888.2 | 20.25 | 2.33 |
| CCL Products (India) Ltd. | 1181.2 | 1185 | 3.80 | 0.32 |
| CE Info Systems Ltd. | 809.75 | 842 | 32.25 | 3.98 |
| Ceat Ltd. | 3482.6 | 3560.3 | 77.70 | 2.23 |
| Central Bank Of India | 32.53 | 32.81 | 0.28 | 0.86 |
| Central Depository Services (India) Ltd. | 1305.5 | 1339.2 | 33.70 | 2.58 |
| CESC Ltd. | 168.81 | 169.49 | 0.68 | 0.40 |
| CG Power and Industrial Solutions Ltd. | 952.15 | 962.1 | 9.95 | 1.05 |
| Chalet Hotels Ltd. | 814.9 | 815.35 | 0.45 | 0.06 |
| Chambal Fertilisers and Chemicals Ltd. | 467.95 | 471.9 | 3.95 | 0.84 |
| Chemplast Sanmar Ltd. | 198.04 | 200.48 | 2.44 | 1.23 |
| Choice International Ltd. | 753.2 | 754.5 | 1.30 | 0.17 |
| Cholamandalam Financial Holdings Ltd. | 1656.9 | 1661.4 | 4.50 | 0.27 |
| City Union Bank Ltd. | 208.6 | 212.3 | 3.70 | 1.77 |
| Clean Science And Technology Ltd. | 760.5 | 768.55 | 8.05 | 1.06 |
| Cohance Lifesciences Ltd. | 456.15 | 456.5 | 0.35 | 0.08 |
| Colgate-Palmolive (India) Ltd. | 1997.9 | 2033.3 | 35.40 | 1.77 |
| Concord Biotech Ltd. | 1280.2 | 1290 | 9.80 | 0.77 |
| Container Corporation Of India Ltd. | 475.25 | 481.15 | 5.90 | 1.24 |
| CreditAccess Grameen Ltd. | 1489.5 | 1499 | 9.50 | 0.64 |
| CRISIL Ltd. | 4079 | 4100.1 | 21.10 | 0.52 |
| CSB Bank Ltd. | 339.85 | 339.95 | 0.10 | 0.03 |
| Cummins India Ltd. | 5659.5 | 5679.5 | 20.00 | 0.35 |
| Dalmia Bharat Ltd. | 1700.6 | 1707.8 | 7.20 | 0.42 |
| Data Patterns (India) Ltd. | 4501.8 | 4571.9 | 70.10 | 1.56 |
| DCM Shriram Ltd. | 1005.8 | 1018.1 | 12.30 | 1.22 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1558.1 | 1607.3 | 49.20 | 3.16 |
| Delhivery Ltd. | 472.05 | 477.85 | 5.80 | 1.23 |
| Devyani International Ltd. | 111.37 | 112.86 | 1.49 | 1.34 |
| Dixon Technologies (India) Ltd. | 11920 | 11932 | 12.00 | 0.10 |
| E.I.D. - Parry (India) Ltd. | 713.95 | 714.4 | 0.45 | 0.06 |
| Easy Trip Planners Ltd. | 6.9 | 7.23 | 0.33 | 4.78 |
| eClerx Services Ltd. | 1324.9 | 1340.3 | 15.40 | 1.16 |
| EIH Ltd. | 320.3 | 329.1 | 8.80 | 2.75 |
| Elecon Engineering Company Ltd. | 533.8 | 547.85 | 14.05 | 2.63 |
| Elgi Equipments Ltd. | 598.1 | 604.15 | 6.05 | 1.01 |
| Emami Ltd. | 404.3 | 413 | 8.70 | 2.15 |
| Engineers India Ltd. | 240.61 | 241.4 | 0.79 | 0.33 |
| EPL Ltd. | 224.8 | 229.44 | 4.64 | 2.06 |
| Equitas Small Finance Bank Ltd. | 75.41 | 77.15 | 1.74 | 2.31 |
| FDC Ltd. | 423.85 | 428 | 4.15 | 0.98 |
| Firstsource Solutions Ltd. | 228.45 | 234.5 | 6.05 | 2.65 |
| Five-Star Business Finance Ltd. | 505.1 | 517.65 | 12.55 | 2.48 |
| Fortis Healthcare Ltd. | 956.95 | 958.6 | 1.65 | 0.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2726.2 | 2743 | 16.80 | 0.62 |
| GE Vernova T&D India Ltd. | 4944 | 4961.9 | 17.90 | 0.36 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2450.3 | 2451 | 0.70 | 0.03 |
| Global Health Ltd. | 1313.8 | 1333.6 | 19.80 | 1.51 |
| GMR Airports Ltd. | 112.09 | 113.86 | 1.77 | 1.58 |
| Godrej Industries Ltd. | 1174.7 | 1199.1 | 24.40 | 2.08 |
| Godrej Properties Ltd. | 1866.6 | 1903.5 | 36.90 | 1.98 |
| GR Infraprojects Ltd. | 916.4 | 916.95 | 0.55 | 0.06 |
| Granules India Ltd. | 813.25 | 818.75 | 5.50 | 0.68 |
| Graphite India Ltd. | 613.4 | 614.1 | 0.70 | 0.11 |
| Gujarat Ambuja Exports Ltd. | 165.33 | 166.16 | 0.83 | 0.50 |
| Gujarat Mineral Development Corporation Ltd. | 583.95 | 599.55 | 15.60 | 2.67 |
| Gujarat Pipavav Port Ltd. | 151.1 | 152.95 | 1.85 | 1.22 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.84 | 161.96 | 0.12 | 0.07 |
| HBL Engineering Ltd. | 812.25 | 826.1 | 13.85 | 1.71 |
| HDFC Asset Management Company Ltd. | 2653.2 | 2721 | 67.80 | 2.56 |
| HEG Ltd. | 516.7 | 523.05 | 6.35 | 1.23 |
| Hero MotoCorp Ltd. | 4794.3 | 4849.4 | 55.10 | 1.15 |
| Hexaware Technologies Ltd. | 514.85 | 524.9 | 10.05 | 1.95 |
| HFCL Ltd. | 212.85 | 214.77 | 1.92 | 0.90 |
| Home First Finance Company India Ltd. | 1139.4 | 1192.4 | 53.00 | 4.65 |
| Honasa Consumer Ltd. | 457.9 | 461.7 | 3.80 | 0.83 |
| Honeywell Automation India Ltd. | 39735 | 39890 | 155.00 | 0.39 |
| Housing & Urban Development Corporation Ltd. | 205.02 | 209.06 | 4.04 | 1.97 |
| ICICI Prudential Life Insurance Company Ltd. | 487.95 | 491.75 | 3.80 | 0.78 |
| Indian Bank | 816.65 | 824.65 | 8.00 | 0.98 |
| Indian Overseas Bank | 34.09 | 34.2 | 0.11 | 0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.9 | 504.2 | 1.30 | 0.26 |
| Indigo Paints Ltd. | 1015.25 | 1037.2 | 21.95 | 2.16 |
| Indus Towers Ltd. | 391.7 | 396.25 | 4.55 | 1.16 |
| Inox Wind Ltd. | 90.12 | 90.7 | 0.58 | 0.64 |
| Intellect Design Arena Ltd. | 717.25 | 724.75 | 7.50 | 1.05 |
| International Gemological Institute Ltd. | 355.15 | 357.7 | 2.55 | 0.72 |
| Inventurus Knowledge Solutions Ltd. | 1679.4 | 1750.8 | 71.40 | 4.25 |
| Ircon International Ltd. | 131.07 | 135.8 | 4.73 | 3.61 |
| ITI Ltd. | 297.7 | 303.05 | 5.35 | 1.80 |
| Jai Balaji Industries Ltd. | 67.59 | 69.02 | 1.43 | 2.12 |
| Jaiprakash Power Ventures Ltd. | 17.67 | 18.07 | 0.40 | 2.26 |
| JBM Auto Ltd. | 697.75 | 711.85 | 14.10 | 2.02 |
| Jindal Saw Ltd. | 261.49 | 263.25 | 1.76 | 0.67 |
| JK Tyre & Industries Ltd. | 394.05 | 395.45 | 1.40 | 0.36 |
| JM Financial Ltd. | 122.31 | 127.04 | 4.73 | 3.87 |
| JSW Dulux Ltd. | 3228.1 | 3331.3 | 103.20 | 3.20 |
| JSW Holdings Ltd. | 12071 | 12141 | 70.00 | 0.58 |
| JSW Infrastructure Ltd. | 322.15 | 331.35 | 9.20 | 2.86 |
| Jubilant FoodWorks Ltd. | 417.6 | 422 | 4.40 | 1.05 |
| Jubilant Ingrevia Ltd. | 608.2 | 633.2 | 25.00 | 4.11 |
| Jubilant Pharmova Ltd. | 970.9 | 971.55 | 0.65 | 0.07 |
| Jupiter Wagons Ltd. | 267.8 | 269.95 | 2.15 | 0.80 |
| Just Dial Ltd. | 524.95 | 552.6 | 27.65 | 5.27 |
| Jyoti CNC Automation Ltd. | 775.1 | 784.1 | 9.00 | 1.16 |
| K.P.R. Mill Ltd. | 1177.3 | 1177.5 | 0.20 | 0.02 |
| Kansai Nerolac Paints Ltd. | 204.06 | 209.36 | 5.30 | 2.60 |
| Karur Vysya Bank Ltd. | 296.1 | 299.35 | 3.25 | 1.10 |
| Kaynes Technology India Ltd. | 3121.9 | 3171 | 49.10 | 1.57 |
| KFin Technologies Ltd. | 879.8 | 881.35 | 1.55 | 0.18 |
| Kirloskar Oil Engines Ltd. | 2364 | 2416.3 | 52.30 | 2.21 |
| KNR Constructions Ltd. | 132.75 | 133.42 | 0.67 | 0.50 |
| KRBL Ltd. | 375.25 | 375.85 | 0.60 | 0.16 |
| Krishna Institute of Medical Sciences Ltd | 814.6 | 830.8 | 16.20 | 1.99 |
| KSB Ltd. | 958.75 | 962.35 | 3.60 | 0.38 |
| L&T Finance Ltd. | 310.75 | 315.35 | 4.60 | 1.48 |
| Laxmi Organic Industries Ltd. | 154.97 | 156.66 | 1.69 | 1.09 |
| Leela Palaces Hotels & Resorts Ltd. | 475.45 | 479.35 | 3.90 | 0.82 |
| Lemon Tree Hotels Ltd. | 116.65 | 118.46 | 1.81 | 1.55 |
| Lloyds Metals & Energy Ltd. | 1810.4 | 1824.7 | 14.30 | 0.79 |
| Lodha Developers Ltd. | 955.25 | 975.15 | 19.90 | 2.08 |
| Mahanagar Gas Ltd. | 1174.1 | 1174.9 | 0.80 | 0.07 |
| Maharashtra Scooters Ltd. | 12501 | 12589 | 88.00 | 0.70 |
| Mahindra Holidays & Resorts India Ltd. | 238.06 | 240 | 1.94 | 0.81 |
| Mahindra Lifespace Developers Ltd. | 366.45 | 370.05 | 3.60 | 0.98 |
| Max Financial Services Ltd. | 1584 | 1593.5 | 9.50 | 0.60 |
| Max Healthcare Institute Ltd. | 1129.25 | 1137.4 | 8.15 | 0.72 |
| Mazagon Dock Shipbuilders Ltd. | 2496.6 | 2522 | 25.40 | 1.02 |
| Medplus Health Services Ltd. | 810.75 | 818.4 | 7.65 | 0.94 |
| Metro Brands Ltd. | 1004.8 | 1025.6 | 20.80 | 2.07 |
| Minda Corporation Ltd. | 696.8 | 703.15 | 6.35 | 0.91 |
| MMTC Ltd. | 68.05 | 68.87 | 0.82 | 1.20 |
| Motherson Sumi Wiring India Ltd. | 40.12 | 41.04 | 0.92 | 2.29 |
| Motilal Oswal Financial Services Ltd. | 951.3 | 958.5 | 7.20 | 0.76 |
| MRF Ltd. | 127820 | 129515 | 1695.00 | 1.33 |
| MTAR Technologies Ltd. | 7620.5 | 7780 | 159.50 | 2.09 |
| Multi Commodity Exchange Of India Ltd. | 2837.2 | 2964.4 | 127.20 | 4.48 |
| Narayana Hrudayalaya Ltd. | 1971.7 | 1977.8 | 6.10 | 0.31 |
| Natco Pharma Ltd. | 931.3 | 935.05 | 3.75 | 0.40 |
| Nava Ltd. | 606.45 | 616.5 | 10.05 | 1.66 |
| NCC Ltd. | 148.21 | 149.71 | 1.50 | 1.01 |
| Netweb Technologies India Ltd. | 4538.2 | 4581.3 | 43.10 | 0.95 |
| Network 18 Media & Investments Ltd. | 31.59 | 32.94 | 1.35 | 4.27 |
| Neuland Laboratories Ltd. | 18579 | 18590 | 11.00 | 0.06 |
| Nippon Life India Asset Management Ltd. | 1162 | 1190 | 28.00 | 2.41 |
| Niva Bupa Health Insurance Company Ltd. | 84.57 | 85.15 | 0.58 | 0.69 |
| NMDC Steel Ltd. | 42.85 | 43.08 | 0.23 | 0.54 |
| Nuvoco Vistas Corporation Ltd. | 303.05 | 307.3 | 4.25 | 1.40 |
| Oberoi Realty Ltd. | 1769.2 | 1770.4 | 1.20 | 0.07 |
| Oil India Ltd. | 416.95 | 417 | 0.05 | 0.01 |
| Olectra Greentech Ltd. | 1499.6 | 1530.1 | 30.50 | 2.03 |
| One97 Communications Ltd. | 1141.5 | 1186.6 | 45.10 | 3.95 |
| Onesource Specialty Pharma Ltd. | 1647.8 | 1663.4 | 15.60 | 0.95 |
| Oracle Financial Services Software Ltd. | 10775.5 | 10973 | 197.50 | 1.83 |
| Page Industries Ltd. | 41370 | 42640 | 1270.00 | 3.07 |
| Patanjali Foods Ltd. | 411.05 | 412 | 0.95 | 0.23 |
| PB Fintech Ltd. | 1628.6 | 1676.5 | 47.90 | 2.94 |
| PCBL Chemical Ltd. | 321.15 | 323.45 | 2.30 | 0.72 |
| Persistent Systems Ltd. | 4326.5 | 4399.2 | 72.70 | 1.68 |
| PG Electroplast Ltd. | 533.4 | 547.95 | 14.55 | 2.73 |
| PI Industries Ltd. | 2555.1 | 2576.8 | 21.70 | 0.85 |
| PNB Housing Finance Ltd. | 1038.4 | 1056.1 | 17.70 | 1.70 |
| PNC Infratech Ltd. | 228.27 | 230 | 1.73 | 0.76 |
| Praj Industries Ltd. | 350.9 | 359.2 | 8.30 | 2.37 |
| Prestige Estates Projects Ltd. | 1564.6 | 1617.4 | 52.80 | 3.37 |
| Prism Johnson Ltd. | 117.55 | 117.66 | 0.11 | 0.09 |
| PVR Inox Ltd. | 961.65 | 985.25 | 23.60 | 2.45 |
| Quess Corp Ltd. | 267.61 | 270.65 | 3.04 | 1.14 |
| Radico Khaitan Ltd. | 3945.5 | 3948 | 2.50 | 0.06 |
| Rail Vikas Nigam Ltd. | 235.83 | 239.57 | 3.74 | 1.59 |
| Railtel Corporation Of India Ltd. | 307.95 | 321.3 | 13.35 | 4.34 |
| Rainbow Children's Medicare Ltd. | 1414.2 | 1418 | 3.80 | 0.27 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.95 | 131.68 | 0.73 | 0.56 |
| RattanIndia Enterprises Ltd. | 33.36 | 34 | 0.64 | 1.92 |
| Raymond Ltd. | 581.8 | 594 | 12.20 | 2.10 |
| Redington Ltd. | 276.18 | 276.95 | 0.77 | 0.28 |
| Reliance Power Ltd. | 24.84 | 28.63 | 3.79 | 15.26 |
| Rites Ltd. | 204.51 | 235.09 | 30.58 | 14.95 |
| Route Mobile Ltd. | 519 | 528.25 | 9.25 | 1.78 |
| RR Kabel Ltd. | 2395.2 | 2405.8 | 10.60 | 0.44 |
| Safari Industries (India) Ltd. | 1594 | 1620.6 | 26.60 | 1.67 |
| Sagility Ltd. | 39.4 | 39.62 | 0.22 | 0.56 |
| Sai Life Sciences Ltd. | 1234.3 | 1234.4 | 0.10 | 0.01 |
| Sammaan Capital Ltd. | 173.62 | 178.53 | 4.91 | 2.83 |
| Sanofi India Ltd. | 3406.3 | 3456.8 | 50.50 | 1.48 |
| Sapphire Foods India Ltd. | 180.74 | 181.73 | 0.99 | 0.55 |
| Sarda Energy & Minerals Ltd. | 496.3 | 499 | 2.70 | 0.54 |
| SBFC Finance Ltd. | 90.77 | 91.2 | 0.43 | 0.47 |
| SBI Cards And Payment Services Ltd. | 593.2 | 597.4 | 4.20 | 0.71 |
| Schneider Electric Infrastructure Ltd. | 1360.2 | 1399.6 | 39.40 | 2.90 |
| Shree Renuka Sugars Ltd. | 22.13 | 22.93 | 0.80 | 3.62 |
| Shyam Metalics And Energy Ltd. | 950 | 950.1 | 0.10 | 0.01 |
| Sobha Ltd. | 1378.5 | 1402.2 | 23.70 | 1.72 |
| Solar Industries India Ltd. | 18696 | 18917 | 221.00 | 1.18 |
| Sterling and Wilson Renewable Energy Ltd. | 244.4 | 249.6 | 5.20 | 2.13 |
| Sumitomo Chemical India Ltd. | 420.85 | 431.65 | 10.80 | 2.57 |
| Sun Pharma Advanced Research Company Ltd. | 234.75 | 239.75 | 5.00 | 2.13 |
| Sun TV Network Ltd. | 515.55 | 517.25 | 1.70 | 0.33 |
| Sundaram Finance Ltd. | 4506.7 | 4596 | 89.30 | 1.98 |
| Sunteck Realty Ltd. | 310.75 | 319.65 | 8.90 | 2.86 |
| Supreme Industries Ltd. | 3157.8 | 3173.1 | 15.30 | 0.48 |
| Swan Corp Ltd. | 313.45 | 314.35 | 0.90 | 0.29 |
| Syrma SGS Technology Ltd. | 1396.3 | 1447.3 | 51.00 | 3.65 |
| Tamilnad Mercantile Bank Ltd. | 733.45 | 734 | 0.55 | 0.07 |
| Tanla Platforms Ltd. | 530.1 | 532.65 | 2.55 | 0.48 |
| Tata Investment Corporation Ltd. | 666.8 | 671 | 4.20 | 0.63 |
| Tata Teleservices (Maharashtra) Ltd. | 42.81 | 43.37 | 0.56 | 1.31 |
| Techno Electric & Engineering Company Ltd. | 1054 | 1075.7 | 21.70 | 2.06 |
| Tejas Networks Ltd. | 612.5 | 613.75 | 1.25 | 0.20 |
| The Fertilisers And Chemicals Travancore Ltd. | 872.8 | 881.2 | 8.40 | 0.96 |
| The Indian Hotels Company Ltd. | 713.95 | 716.6 | 2.65 | 0.37 |
| The New India Assurance Company Ltd. | 178.01 | 186.11 | 8.10 | 4.55 |
| The Phoenix Mills Ltd. | 1948.6 | 1989.3 | 40.70 | 2.09 |
| The Ramco Cements Ltd. | 929.95 | 930 | 0.05 | 0.01 |
| Timken India Ltd. | 3485.7 | 3496.4 | 10.70 | 0.31 |
| Titagarh Rail Systems Ltd. | 880.7 | 894.5 | 13.80 | 1.57 |
| Transformers & Rectifiers (India) Ltd. | 351.35 | 357.5 | 6.15 | 1.75 |
| Trident Ltd. | 26.12 | 26.62 | 0.50 | 1.91 |
| Triveni Engineering & Industries Ltd. | 422.55 | 449.85 | 27.30 | 6.46 |
| Tube Investments of India Ltd. | 3029.3 | 3068.7 | 39.40 | 1.30 |
| TVS Supply Chain Solutions Ltd. | 134.46 | 139.12 | 4.66 | 3.47 |
| Ujjivan Small Finance Bank Ltd. | 59.05 | 60.88 | 1.83 | 3.10 |
| Union Bank Of India | 172.43 | 173.25 | 0.82 | 0.48 |
| United Breweries Ltd. | 1337 | 1362.8 | 25.80 | 1.93 |
| UTI Asset Management Company Ltd. | 935.1 | 947.9 | 12.80 | 1.37 |
| V-Guard Industries Ltd. | 300 | 305.35 | 5.35 | 1.78 |
| Vaibhav Global Ltd. | 229.26 | 234.99 | 5.73 | 2.50 |
| Vardhman Textiles Ltd. | 636.15 | 638.35 | 2.20 | 0.35 |
| Varroc Engineering Ltd. | 633 | 643.4 | 10.40 | 1.64 |
| Vijaya Diagnostic Centre Ltd. | 1352.6 | 1363.8 | 11.20 | 0.83 |
| Vodafone Idea Ltd. | 14.46 | 14.68 | 0.22 | 1.52 |
| Welspun Living Ltd. | 158.84 | 166.3 | 7.46 | 4.70 |
| Westlife Foodworld Ltd | 488.9 | 502.55 | 13.65 | 2.79 |
| Wockhardt Ltd. | 1941.4 | 1980.6 | 39.20 | 2.02 |
| Yes Bank Ltd. | 24.18 | 24.23 | 0.05 | 0.21 |
| Zee Entertainment Enterprises Ltd. | 103.51 | 107.77 | 4.26 | 4.12 |
| Zensar Technologies Ltd. | 425.3 | 433.7 | 8.40 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.6 | 1073.2 | -1.40 | -0.13 |
| Aavas Financiers Ltd. | 1520.8 | 1516.7 | -4.10 | -0.27 |
| Action Construction Equipment Ltd. | 1024 | 1017.7 | -6.30 | -0.62 |
| Aditya Birla Sun Life AMC Ltd. | 1154.7 | 1145 | -9.70 | -0.84 |
| Aether Industries Ltd. | 1359.1 | 1332.1 | -27.00 | -1.99 |
| AIA Engineering Ltd. | 5081.4 | 4969 | -112.40 | -2.21 |
| Ajanta Pharma Ltd. | 3422.7 | 3337.6 | -85.10 | -2.49 |
| Alembic Pharmaceuticals Ltd. | 822.75 | 817.4 | -5.35 | -0.65 |
| Alkem Laboratories Ltd. | 5570 | 5560 | -10.00 | -0.18 |
| Amara Raja Energy & Mobility Ltd. | 841.95 | 839.5 | -2.45 | -0.29 |
| Amber Enterprises India Ltd. | 7530 | 7525 | -5.00 | -0.07 |
| Anand Rathi Wealth Ltd. | 1976.7 | 1961.7 | -15.00 | -0.76 |
| Apar Industries Ltd. | 15695 | 14650 | -1045.00 | -6.66 |
| APL Apollo Tubes Ltd. | 1788.7 | 1772.8 | -15.90 | -0.89 |
| Archean Chemical Industries Ltd. | 522.3 | 521.95 | -0.35 | -0.07 |
| Aster DM Healthcare Ltd. | 784.45 | 771 | -13.45 | -1.71 |
| Astrazeneca Pharma India Ltd. | 8226.5 | 8217.5 | -9.00 | -0.11 |
| Aurobindo Pharma Ltd. | 1578.7 | 1555.5 | -23.20 | -1.47 |
| Authum Investment & Infrastructure Ltd. | 524.35 | 520.2 | -4.15 | -0.79 |
| Balkrishna Industries Ltd. | 2180.4 | 2170 | -10.40 | -0.48 |
| Balrampur Chini Mills Ltd. | 554.95 | 552.3 | -2.65 | -0.48 |
| BASF India Ltd. | 3603.8 | 3579 | -24.80 | -0.69 |
| Bayer CropScience Ltd. | 4146.5 | 4122.7 | -23.80 | -0.57 |
| Bharat Forge Ltd. | 2144.1 | 2099 | -45.10 | -2.10 |
| Birla Corporation Ltd. | 982.5 | 981.95 | -0.55 | -0.06 |
| Birlasoft Ltd. | 286.3 | 281.9 | -4.40 | -1.54 |
| BLS International Services Ltd. | 250.6 | 249.3 | -1.30 | -0.52 |
| Blue Jet Healthcare Ltd. | 525.2 | 524 | -1.20 | -0.23 |
| Blue Star Ltd. | 1628.3 | 1615.4 | -12.90 | -0.79 |
| Brigade Enterprises Ltd. | 500.65 | 500.05 | -0.60 | -0.12 |
| Caplin Point Laboratories Ltd. | 2626 | 2580 | -46.00 | -1.75 |
| Capri Global Capital Ltd. | 227.66 | 223.84 | -3.82 | -1.68 |
| Carborundum Universal Ltd. | 1178.2 | 1173.4 | -4.80 | -0.41 |
| Castrol India Ltd. | 184.43 | 184.27 | -0.16 | -0.09 |
| Cello World Ltd. | 370.1 | 369.35 | -0.75 | -0.20 |
| Century Plyboards (India) Ltd. | 748.95 | 743.85 | -5.10 | -0.68 |
| Cera Sanitaryware Ltd. | 6451.5 | 6404.5 | -47.00 | -0.73 |
| Chennai Petroleum Corporation Ltd. | 1156.3 | 1135.6 | -20.70 | -1.79 |
| CIE Automotive India Ltd. | 457.8 | 457.7 | -0.10 | -0.02 |
| Cochin Shipyard Ltd. | 1507.9 | 1500.4 | -7.50 | -0.50 |
| Coforge Ltd. | 1465.7 | 1418.9 | -46.80 | -3.19 |
| Computer Age Management Services Ltd. | 796.85 | 787.3 | -9.55 | -1.20 |
| Coromandel International Ltd. | 2005 | 1987.9 | -17.10 | -0.85 |
| Craftsman Automation Ltd. | 9460 | 9325 | -135.00 | -1.43 |
| Crompton Greaves Consumer Electricals Ltd. | 274.75 | 272.55 | -2.20 | -0.80 |
| Cyient Ltd. | 871.95 | 864 | -7.95 | -0.91 |
| Deepak Nitrite Ltd. | 1546.4 | 1539.6 | -6.80 | -0.44 |
| DOMS Industries Ltd. | 2309.6 | 2289.4 | -20.20 | -0.87 |
| Dr. Lal Pathlabs Ltd. | 1646.2 | 1619.7 | -26.50 | -1.61 |
| Emcure Pharmaceuticals Ltd. | 1836 | 1812.4 | -23.60 | -1.29 |
| Emmvee Photovoltaic Power Ltd. | 343 | 338.8 | -4.20 | -1.22 |
| Endurance Technologies Ltd. | 2673.6 | 2625.2 | -48.40 | -1.81 |
| Eris Lifesciences Ltd. | 1433.5 | 1431.3 | -2.20 | -0.15 |
| Escorts Kubota Ltd. | 2935.9 | 2930 | -5.90 | -0.20 |
| Exide Industries Ltd. | 387.6 | 387.15 | -0.45 | -0.12 |
| Fine Organic Industries Ltd. | 5295.8 | 5260 | -35.80 | -0.68 |
| Finolex Cables Ltd. | 1169.4 | 1140 | -29.40 | -2.51 |
| Finolex Industries Ltd. | 174.87 | 174.8 | -0.07 | -0.04 |
| FSN E-Commerce Ventures Ltd. | 310.85 | 309.9 | -0.95 | -0.31 |
| General Insurance Corporation of India | 363.5 | 361.75 | -1.75 | -0.48 |
| Gillette India Ltd. | 7679.5 | 7650 | -29.50 | -0.38 |
| Gland Pharma Ltd. | 2495 | 2442.5 | -52.50 | -2.10 |
| Glenmark Pharmaceuticals Ltd. | 2204.3 | 2167.8 | -36.50 | -1.66 |
| GMM Pfaudler Ltd. | 789.55 | 788.8 | -0.75 | -0.09 |
| Go Digit General Insurance Ltd. | 322.75 | 318.15 | -4.60 | -1.43 |
| Godawari Power And Ispat Ltd. | 255.65 | 253.85 | -1.80 | -0.70 |
| Godfrey Phillips India Ltd. | 2173.1 | 2169 | -4.10 | -0.19 |
| Godrej Agrovet Ltd. | 556.5 | 550.65 | -5.85 | -1.05 |
| Gravita India Ltd. | 1630.2 | 1618.9 | -11.30 | -0.69 |
| Grindwell Norton Ltd. | 2166.1 | 2133.9 | -32.20 | -1.49 |
| Gujarat Fluorochemicals Ltd. | 3964 | 3891.1 | -72.90 | -1.84 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 543.4 | 532.85 | -10.55 | -1.94 |
| Happiest Minds Technologies Ltd. | 341.05 | 340 | -1.05 | -0.31 |
| Happy Forgings Ltd. | 1537.8 | 1527.8 | -10.00 | -0.65 |
| Himadri Speciality Chemical Ltd. | 679.2 | 656.95 | -22.25 | -3.28 |
| Hindustan Copper Ltd. | 501.1 | 493.1 | -8.00 | -1.60 |
| Hindustan Petroleum Corporation Ltd. | 394.45 | 394.4 | -0.05 | -0.01 |
| Hindustan Zinc Ltd. | 533.15 | 525.05 | -8.10 | -1.52 |
| Hitachi Energy India Ltd. | 34920 | 34095 | -825.00 | -2.36 |
| IDBI Bank Ltd. | 83.53 | 82.33 | -1.20 | -1.44 |
| IDFC First Bank Ltd. | 79.49 | 78.71 | -0.78 | -0.98 |
| IIFL Finance Ltd. | 507.8 | 502.65 | -5.15 | -1.01 |
| Indegene Ltd. | 525.4 | 522.7 | -2.70 | -0.51 |
| Indiamart Intermesh Ltd. | 1906.4 | 1891 | -15.40 | -0.81 |
| Indian Energy Exchange Ltd. | 125.13 | 124.65 | -0.48 | -0.38 |
| Indian Renewable Energy Development Agency Ltd. | 128.69 | 128.35 | -0.34 | -0.26 |
| Indraprastha Gas Ltd. | 164.78 | 158.68 | -6.10 | -3.70 |
| Inox India Ltd. | 1958.4 | 1918.5 | -39.90 | -2.04 |
| Ipca Laboratories Ltd. | 1701 | 1690 | -11.00 | -0.65 |
| ITC Hotels Ltd. | 179.99 | 179.15 | -0.84 | -0.47 |
| JB Chemicals & Pharmaceuticals Ltd. | 2295.9 | 2280.5 | -15.40 | -0.67 |
| Jindal Stainless Ltd. | 692.65 | 686.3 | -6.35 | -0.92 |
| JK Cement Ltd. | 5444.5 | 5429.5 | -15.00 | -0.28 |
| JK Lakshmi Cement Ltd. | 605.85 | 590.45 | -15.40 | -2.54 |
| JK Paper Ltd. | 350.95 | 346.35 | -4.60 | -1.31 |
| JSW Energy Ltd. | 583.15 | 577 | -6.15 | -1.05 |
| Jyothy Labs Ltd. | 191.67 | 189.7 | -1.97 | -1.03 |
| Kajaria Ceramics Ltd. | 1210.4 | 1206.1 | -4.30 | -0.36 |
| Kalpataru Projects International Ltd. | 1370.1 | 1358.7 | -11.40 | -0.83 |
| Kalyan Jewellers India Ltd. | 386.7 | 384.7 | -2.00 | -0.52 |
| KEC International Ltd. | 521.5 | 520.45 | -1.05 | -0.20 |
| KEI Industries Ltd. | 5427.5 | 5315 | -112.50 | -2.07 |
| Kirloskar Brothers Ltd. | 2053.4 | 2010 | -43.40 | -2.11 |
| KPIT Technologies Ltd. | 671.55 | 564.7 | -106.85 | -15.91 |
| L&T Technology Services Ltd. | 3139.8 | 3077 | -62.80 | -2.00 |
| Latent View Analytics Ltd. | 270.8 | 265 | -5.80 | -2.14 |
| Laurus Labs Ltd. | 1517.4 | 1491.1 | -26.30 | -1.73 |
| LIC Housing Finance Ltd. | 564 | 553.7 | -10.30 | -1.83 |
| Linde India Ltd. | 7311 | 7265.5 | -45.50 | -0.62 |
| Lupin Ltd. | 2419 | 2401.1 | -17.90 | -0.74 |
| Maharashtra Seamless Ltd. | 597.8 | 597.2 | -0.60 | -0.10 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 314.95 | -0.85 | -0.27 |
| Manappuram Finance Ltd. | 324.2 | 319.2 | -5.00 | -1.54 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.05 | 148.71 | -0.34 | -0.23 |
| Mankind Pharma Ltd. | 2545.6 | 2515.2 | -30.40 | -1.19 |
| Mastek Ltd. | 1596.2 | 1573.2 | -23.00 | -1.44 |
| Meesho Ltd. | 192.4 | 188.6 | -3.80 | -1.98 |
| Metropolis Healthcare Ltd. | 540.15 | 537.95 | -2.20 | -0.41 |
| Mphasis Ltd. | 2161.6 | 2146.6 | -15.00 | -0.69 |
| Muthoot Finance Ltd. | 2997.3 | 2965.5 | -31.80 | -1.06 |
| National Aluminium Company Ltd. | 339.6 | 339.3 | -0.30 | -0.09 |
| Navin Fluorine International Ltd. | 7687 | 7658.5 | -28.50 | -0.37 |
| NBCC (India) Ltd. | 104.93 | 104.4 | -0.53 | -0.51 |
| NHPC Ltd. | 81.33 | 80.19 | -1.14 | -1.40 |
| NLC India Ltd. | 322 | 320 | -2.00 | -0.62 |
| NMDC Ltd. | 85.16 | 84.49 | -0.67 | -0.79 |
| NTPC Green Energy Ltd. | 95.5 | 95.49 | -0.01 | -0.01 |
| Nuvama Wealth Management Ltd. | 1806.4 | 1788.8 | -17.60 | -0.97 |
| Petronet LNG Ltd. | 280.8 | 278.7 | -2.10 | -0.75 |
| Piramal Pharma Ltd. | 168.09 | 167.61 | -0.48 | -0.29 |
| Poly Medicure Ltd. | 1687.4 | 1682.9 | -4.50 | -0.27 |
| Polycab India Ltd. | 9961 | 9783.5 | -177.50 | -1.78 |
| Poonawalla Fincorp Ltd. | 441.05 | 440.15 | -0.90 | -0.20 |
| Premier Energies Ltd. | 1051 | 1045.1 | -5.90 | -0.56 |
| Prince Pipes and Fittings Ltd. | 287.15 | 277.75 | -9.40 | -3.27 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9084 | 8965 | -119.00 | -1.31 |
| Rajesh Exports Ltd. | 91.82 | 89.65 | -2.17 | -2.36 |
| Ratnamani Metals & Tubes Ltd. | 2510 | 2485.7 | -24.30 | -0.97 |
| Raymond Lifestyle Ltd. | 785.5 | 774.25 | -11.25 | -1.43 |
| RBL Bank Ltd. | 369.05 | 361.95 | -7.10 | -1.92 |
| Restaurant Brands Asia Ltd. | 79.18 | 77.29 | -1.89 | -2.39 |
| RHI Magnesita India Ltd. | 367.75 | 359.95 | -7.80 | -2.12 |
| Saregama India Ltd. | 492.8 | 492 | -0.80 | -0.16 |
| Schaeffler India Ltd. | 4189.7 | 4151 | -38.70 | -0.92 |
| Signatureglobal (India) Ltd. | 739.1 | 738.75 | -0.35 | -0.05 |
| SJVN Ltd. | 73.15 | 72.99 | -0.16 | -0.22 |
| SKF India Ltd. | 1672.5 | 1656 | -16.50 | -0.99 |
| Sona BLW Precision Forgings Ltd. | 619.9 | 618.6 | -1.30 | -0.21 |
| Sonata Software Ltd. | 267.65 | 266.1 | -1.55 | -0.58 |
| SRF Ltd. | 2739 | 2732.6 | -6.40 | -0.23 |
| Star Health and Allied Insurance Company Ltd. | 588.95 | 583.3 | -5.65 | -0.96 |
| Steel Authority Of India Ltd. | 173.49 | 170.75 | -2.74 | -1.58 |
| Sterlite Technologies Ltd. | 613.3 | 600 | -13.30 | -2.17 |
| Sundram Fasteners Ltd. | 934.15 | 931.35 | -2.80 | -0.30 |
| Suzlon Energy Ltd. | 58.9 | 58.7 | -0.20 | -0.34 |
| Syngene International Ltd. | 439.5 | 427.25 | -12.25 | -2.79 |
| Tata Chemicals Ltd. | 715.95 | 704 | -11.95 | -1.67 |
| Tata Communications Ltd. | 1970.6 | 1927.8 | -42.80 | -2.17 |
| Tata Elxsi Ltd. | 3829.7 | 3620 | -209.70 | -5.48 |
| Tata Technologies Ltd. | 684.1 | 668.45 | -15.65 | -2.29 |
| The Great Eastern Shipping Company Ltd. | 1483.1 | 1455.4 | -27.70 | -1.87 |
| The India Cements Ltd. | 377.05 | 373.55 | -3.50 | -0.93 |
| The Jammu & Kashmir Bank Ltd. | 154.74 | 154.72 | -0.02 | -0.01 |
| Thermax Ltd. | 5159.5 | 5134.5 | -25.00 | -0.48 |
| Torrent Power Ltd. | 1414.9 | 1408 | -6.90 | -0.49 |
| Triveni Turbine Ltd. | 689.75 | 686.95 | -2.80 | -0.41 |
| UCO Bank | 26.99 | 26.93 | -0.06 | -0.22 |
| UPL Ltd. | 571.2 | 566.4 | -4.80 | -0.84 |
| Usha Martin Ltd. | 496.9 | 493.5 | -3.40 | -0.68 |
| Vedant Fashions Ltd. | 408.3 | 404.8 | -3.50 | -0.86 |
| VIP Industries Ltd. | 305.65 | 304.45 | -1.20 | -0.39 |
| Vishal Mega Mart Ltd. | 117.95 | 117.58 | -0.37 | -0.31 |
| Voltas Ltd. | 1277.6 | 1275.4 | -2.20 | -0.17 |
| Waaree Energies Ltd. | 2947 | 2915.9 | -31.10 | -1.06 |
| Welspun Corp Ltd. | 1521.9 | 1478.5 | -43.40 | -2.85 |
| Whirlpool Of India Ltd. | 812.55 | 810.1 | -2.45 | -0.30 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2566 | 2472.2 | -93.80 | -3.66 |
Market Stats
Advances
271
Declines
178
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074.5 | 1084.9 | 1063.9 | 1074.6 | 1073.2 | -1.40 | -0.13 | 592091 | 63.54 | 1318 | 395.1 | 2026-07-01 12:04:59 |
| 3M India Ltd. | 3MINDIA | 33100 | 33710 | 33040 | 32900 | 33285 | 385.00 | 1.17 | 2352 | 7.83 | 40856.5 | 21300.45 | 2026-07-01 12:04:59 |
| Aarti Industries Ltd. | AARTIIND | 461 | 469.8 | 458.3 | 458.3 | 465.3 | 7.00 | 1.53 | 227257 | 10.57 | 924.4 | 338.05 | 2026-07-01 12:04:55 |
| Aavas Financiers Ltd. | AAVAS | 1520 | 1540.8 | 1492.6 | 1520.8 | 1516.7 | -4.10 | -0.27 | 48156 | 7.30 | 2339.35 | 1060.4 | 2026-07-01 12:04:59 |
| Abbott India Ltd. | ABBOTINDIA | 25585 | 25655 | 25465 | 25440 | 25600 | 160.00 | 0.63 | 1908 | 4.88 | 37000 | 17325 | 2026-07-01 12:04:55 |
| ACC Ltd. | ACC | 1329 | 1336.6 | 1323 | 1327.2 | 1332.9 | 5.70 | 0.43 | 34486 | 4.60 | 2844 | 1251.7 | 2026-07-01 12:04:58 |
| Action Construction Equipment Ltd. | ACE | 1034.3 | 1037.9 | 1017.4 | 1024 | 1017.7 | -6.30 | -0.62 | 203438 | 20.70 | 1695 | 217.8 | 2026-07-01 12:04:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 392.6 | 394.9 | 388.35 | 391.95 | 394.25 | 2.30 | 0.59 | 923107 | 36.39 | 399.35 | 105.3 | 2026-07-01 12:04:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.48 | 59.69 | 58.47 | 58.06 | 58.85 | 0.79 | 1.36 | 1878303 | 11.05 | 364.4 | 53.51 | 2026-07-01 12:04:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 96.4 | 98.44 | 96.4 | 96.22 | 96.87 | 0.65 | 0.68 | 542218 | 5.25 | 2026-07-01 12:04:32 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1323.6 | 1411.9 | 1323.6 | 1323.6 | 1393.3 | 69.70 | 5.27 | 439090 | 61.18 | 3140 | 588 | 2026-07-01 12:04:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1166.1 | 1185 | 1142.3 | 1154.7 | 1145 | -9.70 | -0.84 | 64660 | 7.40 | 1224.9 | 307 | 2026-07-01 12:04:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1166 | 1204 | 1163 | 1173.95 | 1201.5 | 27.55 | 2.35 | 975727 | 117.23 | 1204 | 246.6 | 2026-07-01 12:04:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 235.49 | 243.8 | 234.05 | 234.69 | 235.5 | 0.81 | 0.35 | 411256 | 9.69 | 2026-07-01 12:04:56 | ||
| Aether Industries Ltd. | AETHER | 1359 | 1368.5 | 1319.2 | 1359.1 | 1332.1 | -27.00 | -1.99 | 126176 | 16.81 | 1392.5 | 725 | 2026-07-01 12:04:51 |
| Afcons Infrastructure Ltd. | AFCONS | 313.8 | 318.85 | 311.85 | 312.25 | 312.3 | 0.05 | 0.02 | 128695 | 4.02 | 2026-07-01 12:04:42 | ||
| Affle 3i Ltd. | AFFLE | 1424 | 1438.5 | 1415.6 | 1419.5 | 1429 | 9.50 | 0.67 | 51517 | 7.36 | 2185.9 | 866.5 | 2026-07-01 12:04:59 |
| AIA Engineering Ltd. | AIAENG | 5080 | 5144 | 4841 | 5081.4 | 4969 | -112.40 | -2.21 | 57426 | 28.53 | 5180 | 2383.5 | 2026-07-01 12:04:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3422.7 | 3506.9 | 3333.3 | 3422.7 | 3337.6 | -85.10 | -2.49 | 59378 | 19.82 | 3506.9 | 1111.6 | 2026-07-01 12:04:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 626.25 | 637.75 | 623.05 | 623.15 | 626.7 | 3.55 | 0.57 | 112263 | 7.04 | 2026-07-01 12:04:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 843.2 | 846 | 815.85 | 822.75 | 817.4 | -5.35 | -0.65 | 141675 | 11.58 | 1303.9 | 462.3 | 2026-07-01 12:04:59 |
| Alkem Laboratories Ltd. | ALKEM | 5594 | 5639 | 5514 | 5570 | 5560 | -10.00 | -0.18 | 54658 | 30.39 | 6439.9 | 2855 | 2026-07-01 12:04:55 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1713 | 1747.9 | 1705.1 | 1713.4 | 1714.8 | 1.40 | 0.08 | 28883 | 4.95 | 3199 | 1212 | 2026-07-01 12:04:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.09 | 8.22 | 8.06 | 8.09 | 8.16 | 0.07 | 0.87 | 1445595 | 1.18 | 495 | 7.11 | 2026-07-01 12:04:37 |
| Alok Industries Ltd. | ALOKINDS | 12.75 | 13.17 | 12.72 | 12.71 | 13.02 | 0.31 | 2.44 | 3467121 | 4.51 | 39.05 | 10.1 | 2026-07-01 12:04:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.5 | 849.3 | 838 | 841.95 | 839.5 | -2.45 | -0.29 | 151041 | 12.68 | 1775.95 | 479.15 | 2026-07-01 12:04:55 |
| Amber Enterprises India Ltd. | AMBER | 7543.5 | 7644.5 | 7475.5 | 7530 | 7525 | -5.00 | -0.07 | 90887 | 68.39 | 8974 | 1762.5 | 2026-07-01 12:04:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1994 | 2004 | 1955.3 | 1976.7 | 1961.7 | -15.00 | -0.76 | 184148 | 36.12 | 4646 | 639.5 | 2026-07-01 12:04:56 |
| Angel One Ltd. | ANGELONE | 330 | 340.7 | 327.55 | 330.65 | 339.65 | 9.00 | 2.72 | 2754714 | 93.56 | 3896 | 208.63 | 2026-07-01 12:04:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1264.4 | 1283.7 | 1255 | 1264.4 | 1276.7 | 12.30 | 0.97 | 116484 | 14.87 | 1415 | 570 | 2026-07-01 12:04:28 |
| Apar Industries Ltd. | APARINDS | 15849 | 15849 | 14508 | 15695 | 14650 | -1045.00 | -6.66 | 155186 | 227.35 | 17157 | 1153 | 2026-07-01 12:04:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1799 | 1799 | 1755.9 | 1788.7 | 1772.8 | -15.90 | -0.89 | 232281 | 41.18 | 2301.4 | 941 | 2026-07-01 12:04:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 431.75 | 437.95 | 428.35 | 430.2 | 432.3 | 2.10 | 0.49 | 501139 | 21.66 | 584.9 | 225.45 | 2026-07-01 12:04:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 281.6 | 283.8 | 277.65 | 278.85 | 281.45 | 2.60 | 0.93 | 566040 | 15.93 | 401.65 | 193.03 | 2026-07-01 12:04:55 |
| Archean Chemical Industries Ltd. | ACI | 524 | 531.15 | 519.55 | 522.3 | 521.95 | -0.35 | -0.07 | 39249 | 2.05 | 837.7 | 408.35 | 2026-07-01 12:04:33 |
| Asahi India Glass Ltd. | ASAHIINDIA | 855.2 | 864 | 850.6 | 850.2 | 856.1 | 5.90 | 0.69 | 31662 | 2.71 | 1074 | 419.65 | 2026-07-01 12:04:32 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.89 | 161.74 | 157.89 | 157.7 | 160.1 | 2.40 | 1.52 | 15141803 | 242.42 | 264.65 | 114.96 | 2026-07-01 12:04:55 |
| Aster DM Healthcare Ltd. | ASTERDM | 786.95 | 801.95 | 769.15 | 784.45 | 771 | -13.45 | -1.71 | 189238 | 14.59 | 836.5 | 200.6 | 2026-07-01 12:04:59 |
| Astral Ltd. | ASTRAL | 1339 | 1364.8 | 1336.6 | 1335.6 | 1350.2 | 14.60 | 1.09 | 610326 | 82.41 | 2454 | 1232.3 | 2026-07-01 12:04:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8150 | 8390 | 8150 | 8226.5 | 8217.5 | -9.00 | -0.11 | 1489 | 1.22 | 10691 | 2911 | 2026-07-01 12:04:02 |
| Atul Ltd. | ATUL | 6488 | 6596 | 6460 | 6464.5 | 6493.5 | 29.00 | 0.45 | 8413 | 5.46 | 9812.9 | 4752 | 2026-07-01 12:04:32 |
| AU Small Finance Bank Ltd. | AUBANK | 1035.9 | 1046.5 | 1031 | 1037.05 | 1043.4 | 6.35 | 0.61 | 592487 | 61.82 | 1079.55 | 478.35 | 2026-07-01 12:04:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1578.7 | 1588.7 | 1551.6 | 1578.7 | 1555.5 | -23.20 | -1.47 | 297799 | 46.32 | 1592 | 397.2 | 2026-07-01 12:04:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 524.4 | 534.65 | 515 | 524.35 | 520.2 | -4.15 | -0.79 | 127951 | 6.66 | 2026-07-01 12:04:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 932.35 | 947.65 | 932 | 932.4 | 938.25 | 5.85 | 0.63 | 139843 | 13.12 | 1593.8 | 321.1 | 2026-07-01 12:04:55 |
| AWL Agri Business Ltd. | AWL | 184 | 186.28 | 183.5 | 183.61 | 184.48 | 0.87 | 0.47 | 934237 | 17.23 | 841.7 | 171.19 | 2026-07-01 12:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.75 | 88.37 | 87.32 | 87.5 | 88.17 | 0.67 | 0.77 | 1335497 | 11.78 | 2026-07-01 12:04:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2058 | 2098 | 2017.7 | 2035.9 | 2059.7 | 23.80 | 1.17 | 126416 | 26.04 | 3844 | 968.1 | 2026-07-01 12:04:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2180.9 | 2194 | 2168 | 2180.4 | 2170 | -10.40 | -0.48 | 21605 | 4.69 | 3375 | 1796.3 | 2026-07-01 12:04:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 558.3 | 564 | 551.55 | 554.95 | 552.3 | -2.65 | -0.48 | 266489 | 14.72 | 691.8 | 307.3 | 2026-07-01 12:04:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.2 | 206.8 | 202.79 | 204.18 | 205.89 | 1.71 | 0.84 | 2613211 | 53.80 | 314.8 | 128.16 | 2026-07-01 12:04:59 |
| Bank Of India | BANKINDIA | 140.65 | 142.5 | 140.13 | 140.4 | 141.53 | 1.13 | 0.80 | 2002953 | 28.35 | 178.36 | 45.85 | 2026-07-01 12:04:58 |
| Bank Of Maharashtra | MAHABANK | 91.75 | 92.78 | 89.9 | 91.44 | 91.59 | 0.15 | 0.16 | 9288218 | 85.07 | 94.5 | 16.9 | 2026-07-01 12:04:58 |
| BASF India Ltd. | BASF | 3607.4 | 3656.8 | 3578 | 3603.8 | 3579 | -24.80 | -0.69 | 6226 | 2.23 | 8750 | 2193 | 2026-07-01 12:04:46 |
| Bata India Ltd. | BATAINDIA | 684.95 | 693.95 | 681.35 | 683.95 | 688.75 | 4.80 | 0.70 | 116912 | 8.05 | 1989 | 605 | 2026-07-01 12:04:54 |
| Bayer CropScience Ltd. | BAYERCROP | 4146.5 | 4179.9 | 4094.6 | 4146.5 | 4122.7 | -23.80 | -0.57 | 17454 | 7.20 | 7196.85 | 3920.45 | 2026-07-01 12:04:33 |
| BEML Ltd. | BEML | 1767.5 | 1881 | 1767.4 | 1760.4 | 1852.2 | 91.80 | 5.21 | 988250 | 183.04 | 5488 | 1128 | 2026-07-01 12:04:56 |
| Bharat Dynamics Ltd. | BDL | 1375.4 | 1385.6 | 1362.2 | 1368.4 | 1381 | 12.60 | 0.92 | 387152 | 53.47 | 2958 | 785.75 | 2026-07-01 12:04:55 |
| Bharat Forge Ltd. | BHARATFORG | 2151 | 2167.9 | 2088.7 | 2144.1 | 2099 | -45.10 | -2.10 | 423297 | 88.85 | 2238 | 677.35 | 2026-07-01 12:04:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.1 | 422.4 | 411.8 | 414.1 | 418.45 | 4.35 | 1.05 | 5358000 | 224.21 | 424.9 | 51.35 | 2026-07-01 12:04:55 |
| Bikaji Foods International Ltd. | BIKAJI | 655 | 663.4 | 650.3 | 650.75 | 651.45 | 0.70 | 0.11 | 35710 | 2.33 | 1007.95 | 303 | 2026-07-01 12:04:55 |
| Biocon Ltd. | BIOCON | 421.45 | 430.7 | 418.35 | 418.3 | 418.9 | 0.60 | 0.14 | 5188325 | 217.34 | 440.4 | 191.55 | 2026-07-01 12:04:55 |
| Birla Corporation Ltd. | BIRLACORPN | 988 | 1002.4 | 980.15 | 982.5 | 981.95 | -0.55 | -0.06 | 8026 | 0.79 | 1802 | 769.6 | 2026-07-01 12:04:51 |
| Birlasoft Ltd. | BSOFT | 286.2 | 286.45 | 281.3 | 286.3 | 281.9 | -4.40 | -1.54 | 993143 | 28.00 | 861.85 | 250.25 | 2026-07-01 12:04:59 |
| BLS International Services Ltd. | BLS | 251.3 | 254.6 | 249.15 | 250.6 | 249.3 | -1.30 | -0.52 | 646806 | 16.12 | 521.8 | 110.075 | 2026-07-01 12:04:56 |
| Blue Dart Express Ltd. | BLUEDART | 4860.1 | 4988 | 4860.1 | 4864.8 | 4911.7 | 46.90 | 0.96 | 3457 | 1.70 | 9640 | 4628.5 | 2026-07-01 12:04:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 525.5 | 536.4 | 513.1 | 525.2 | 524 | -1.20 | -0.23 | 300846 | 15.76 | 2026-07-01 12:04:37 | ||
| Blue Star Ltd. | BLUESTARCO | 1628 | 1639 | 1614.3 | 1628.3 | 1615.4 | -12.90 | -0.79 | 85613 | 13.83 | 2417 | 493.5 | 2026-07-01 12:04:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1535 | 1559.9 | 1535 | 1535.2 | 1540 | 4.80 | 0.31 | 9580 | 1.48 | 2975 | 781.05 | 2026-07-01 12:04:33 |
| Borosil Renewables Ltd. | BORORENEW | 601 | 626.1 | 601 | 602.25 | 620.4 | 18.15 | 3.01 | 295771 | 18.35 | 721 | 374.4 | 2026-07-01 12:04:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 225 | 237.95 | 224.75 | 223.29 | 230.15 | 6.86 | 3.07 | 4812684 | 110.76 | 2026-07-01 12:04:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 500 | 506 | 496.45 | 500.65 | 500.05 | -0.60 | -0.12 | 116607 | 5.83 | 1453.1 | 430.7 | 2026-07-01 12:04:55 |
| BSE Ltd. | BSE | 3870 | 3948 | 3870 | 3865.6 | 3942.5 | 76.90 | 1.99 | 1303387 | 513.86 | 7588 | 406.2 | 2026-07-01 12:04:59 |
| Campus Activewear Ltd. | CAMPUS | 234.8 | 238.33 | 234.18 | 235.25 | 235.29 | 0.04 | 0.02 | 65017 | 1.53 | 639.3 | 210 | 2026-07-01 12:04:56 |
| Can Fin Homes Ltd. | CANFINHOME | 869.95 | 891.9 | 865.35 | 867.95 | 888.2 | 20.25 | 2.33 | 111630 | 9.91 | 964.9 | 452 | 2026-07-01 12:04:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2652 | 2659.7 | 2550.9 | 2626 | 2580 | -46.00 | -1.75 | 62040 | 16.01 | 2675 | 575 | 2026-07-01 12:04:55 |
| Capri Global Capital Ltd. | CGCL | 229.99 | 229.99 | 223.58 | 227.66 | 223.84 | -3.82 | -1.68 | 2401214 | 53.75 | 1049 | 150.51 | 2026-07-01 12:04:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1184.4 | 1196.7 | 1166.7 | 1178.2 | 1173.4 | -4.80 | -0.41 | 44249 | 5.19 | 1841.15 | 735.2 | 2026-07-01 12:04:28 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 186.38 | 184.1 | 184.43 | 184.27 | -0.16 | -0.09 | 325436 | 6.00 | 284.4 | 107.4 | 2026-07-01 12:04:55 |
| CCL Products (India) Ltd. | CCL | 1189 | 1223.8 | 1180 | 1181.2 | 1185 | 3.80 | 0.32 | 227419 | 26.95 | 1236.2 | 412.1 | 2026-07-01 12:04:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 813.95 | 863.35 | 813.5 | 809.75 | 842 | 32.25 | 3.98 | 302232 | 25.45 | 2747.85 | 795 | 2026-07-01 12:04:59 |
| Ceat Ltd. | CEATLTD | 3500 | 3580 | 3459.6 | 3482.6 | 3560.3 | 77.70 | 2.23 | 84353 | 30.03 | 4438 | 1324.2 | 2026-07-01 12:04:59 |
| Cello World Ltd. | CELLO | 373 | 373.4 | 369.1 | 370.1 | 369.35 | -0.75 | -0.20 | 55958 | 2.07 | 2026-07-01 12:04:55 | ||
| Central Bank Of India | CENTRALBK | 32.69 | 32.98 | 32.5 | 32.53 | 32.81 | 0.28 | 0.86 | 4787826 | 15.71 | 76.9 | 17.65 | 2026-07-01 12:04:59 |
| Central Depository Services (India) Ltd. | CDSL | 1308.8 | 1340 | 1305.7 | 1305.5 | 1339.2 | 33.70 | 2.58 | 1345502 | 180.19 | 2989 | 880.9 | 2026-07-01 12:04:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 745.15 | 758.35 | 741.45 | 748.95 | 743.85 | -5.10 | -0.68 | 11036 | 0.82 | 935 | 436 | 2026-07-01 12:04:42 |
| Cera Sanitaryware Ltd. | CERA | 6484 | 6594.5 | 6401 | 6451.5 | 6404.5 | -47.00 | -0.73 | 3530 | 2.26 | 10789.95 | 4461.1 | 2026-07-01 12:04:56 |
| CESC Ltd. | CESC | 168.25 | 170.79 | 168 | 168.81 | 169.49 | 0.68 | 0.40 | 578323 | 9.80 | 212.49 | 62.1 | 2026-07-01 12:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 958 | 968 | 956.9 | 952.15 | 962.1 | 9.95 | 1.05 | 1130187 | 108.74 | 969.9 | 212.1 | 2026-07-01 12:04:59 |
| Chalet Hotels Ltd. | CHALET | 819.25 | 835 | 813.5 | 814.9 | 815.35 | 0.45 | 0.06 | 21537 | 1.76 | 1082 | 303.95 | 2026-07-01 12:04:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470.7 | 476.4 | 468.1 | 467.95 | 471.9 | 3.95 | 0.84 | 146784 | 6.93 | 742.2 | 248.4 | 2026-07-01 12:04:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200.29 | 205.77 | 200.01 | 198.04 | 200.48 | 2.44 | 1.23 | 137894 | 2.76 | 633.9 | 193.11 | 2026-07-01 12:04:46 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1162 | 1172.9 | 1131.1 | 1156.3 | 1135.6 | -20.70 | -1.79 | 315153 | 35.79 | 1275 | 186.6 | 2026-07-01 12:04:55 |
| Choice International Ltd. | CHOICEIN | 757.45 | 760.5 | 751.7 | 753.2 | 754.5 | 1.30 | 0.17 | 287199 | 21.67 | 860.5 | 211.5 | 2026-07-01 12:04:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1667.2 | 1695 | 1659.8 | 1656.9 | 1661.4 | 4.50 | 0.27 | 33117 | 5.50 | 2231.6 | 511.3 | 2026-07-01 12:04:56 |
| CIE Automotive India Ltd. | CIEINDIA | 462.6 | 465.9 | 457.15 | 457.8 | 457.7 | -0.10 | -0.02 | 55294 | 2.53 | 622.4 | 250.45 | 2026-07-01 12:04:51 |
| City Union Bank Ltd. | CUB | 208 | 213.4 | 206.71 | 208.6 | 212.3 | 3.70 | 1.77 | 1310364 | 27.82 | 324.1 | 119.5 | 2026-07-01 12:04:59 |
| Clean Science And Technology Ltd. | CLEAN | 762 | 778.05 | 762 | 760.5 | 768.55 | 8.05 | 1.06 | 68848 | 5.29 | 1980 | 652 | 2026-07-01 12:04:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1512.7 | 1515 | 1494 | 1507.9 | 1500.4 | -7.50 | -0.50 | 651852 | 97.80 | 2979.45 | 329.1 | 2026-07-01 12:04:59 |
| Coforge Ltd. | COFORGE | 1470.3 | 1474.5 | 1398.2 | 1465.7 | 1418.9 | -46.80 | -3.19 | 1546006 | 219.36 | 10026.8 | 1008.1 | 2026-07-01 12:04:59 |
| Cohance Lifesciences Ltd. | COHANCE | 456.5 | 470 | 455.05 | 456.15 | 456.5 | 0.35 | 0.08 | 234623 | 10.71 | 1360 | 266.7 | 2026-07-01 12:04:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005 | 2037 | 2000.3 | 1997.9 | 2033.3 | 35.40 | 1.77 | 172315 | 35.04 | 3890 | 1434.6 | 2026-07-01 12:04:59 |
| Computer Age Management Services Ltd. | CAMS | 792.1 | 801 | 786.35 | 796.85 | 787.3 | -9.55 | -1.20 | 766340 | 60.33 | 5367.5 | 611.4 | 2026-07-01 12:04:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1297.4 | 1314.5 | 1280.5 | 1280.2 | 1290 | 9.80 | 0.77 | 62158 | 8.02 | 2026-07-01 12:04:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 475.25 | 481.95 | 473.8 | 475.25 | 481.15 | 5.90 | 1.24 | 384513 | 18.50 | 1180 | 421.45 | 2026-07-01 12:04:55 |
| Coromandel International Ltd. | COROMANDEL | 2004.5 | 2004.5 | 1940 | 2005 | 1987.9 | -17.10 | -0.85 | 191385 | 38.05 | 2718.9 | 838 | 2026-07-01 12:04:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9500 | 9528 | 9325 | 9460 | 9325 | -135.00 | -1.43 | 10994 | 10.25 | 9938 | 2502.3 | 2026-07-01 12:04:51 |
| CreditAccess Grameen Ltd. | CREDITACC | 1489 | 1499.5 | 1470.6 | 1489.5 | 1499 | 9.50 | 0.64 | 59605 | 8.93 | 1790.75 | 750.2 | 2026-07-01 12:04:59 |
| CRISIL Ltd. | CRISIL | 4122.5 | 4219.5 | 4079.2 | 4079 | 4100.1 | 21.10 | 0.52 | 32331 | 13.26 | 6950 | 2725 | 2026-07-01 12:04:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 274.5 | 280 | 271.7 | 274.75 | 272.55 | -2.20 | -0.80 | 846446 | 23.07 | 484 | 217.4 | 2026-07-01 12:04:59 |
| CSB Bank Ltd. | CSBBANK | 341.7 | 342.55 | 336.35 | 339.85 | 339.95 | 0.10 | 0.03 | 106806 | 3.63 | 574.4 | 198 | 2026-07-01 12:04:55 |
| Cummins India Ltd. | CUMMINSIND | 5695 | 5740 | 5672.5 | 5659.5 | 5679.5 | 20.00 | 0.35 | 111806 | 63.50 | 6100 | 1103.8 | 2026-07-01 12:04:56 |
| Cyient Ltd. | CYIENT | 870 | 877.8 | 862.05 | 871.95 | 864 | -7.95 | -0.91 | 59837 | 5.17 | 2381 | 723.8 | 2026-07-01 12:04:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1700.6 | 1731.5 | 1685.1 | 1700.6 | 1707.8 | 7.20 | 0.42 | 164072 | 28.02 | 2488.9 | 1476.05 | 2026-07-01 12:04:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4519.7 | 4615 | 4510 | 4501.8 | 4571.9 | 70.10 | 1.56 | 555237 | 253.85 | 4955.9 | 816.1 | 2026-07-01 12:04:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1043.7 | 1065 | 1013.3 | 1005.8 | 1018.1 | 12.30 | 1.22 | 300785 | 30.62 | 1502.3 | 730.2 | 2026-07-01 12:04:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1560 | 1610 | 1560 | 1558.1 | 1607.3 | 49.20 | 3.16 | 123596 | 19.87 | 1778.6 | 461 | 2026-07-01 12:04:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1556.4 | 1572.4 | 1534 | 1546.4 | 1539.6 | -6.80 | -0.44 | 54534 | 8.40 | 3169 | 1280 | 2026-07-01 12:04:59 |
| Delhivery Ltd. | DELHIVERY | 471.95 | 479 | 470.5 | 472.05 | 477.85 | 5.80 | 1.23 | 637282 | 30.45 | 621.95 | 236.53 | 2026-07-01 12:04:58 |
| Devyani International Ltd. | DEVYANI | 111.59 | 114.24 | 111.59 | 111.37 | 112.86 | 1.49 | 1.34 | 865735 | 9.77 | 227.5 | 91.55 | 2026-07-01 12:04:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11980 | 12015 | 11785 | 11920 | 11932 | 12.00 | 0.10 | 183024 | 218.38 | 19148.9 | 2553 | 2026-07-01 12:04:57 |
| DOMS Industries Ltd. | DOMS | 2309.6 | 2369.4 | 2285.1 | 2309.6 | 2289.4 | -20.20 | -0.87 | 21926 | 5.02 | 2026-07-01 12:04:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640.8 | 1669.3 | 1618.5 | 1646.2 | 1619.7 | -26.50 | -1.61 | 94247 | 15.27 | 3653.95 | 1272.6 | 2026-07-01 12:04:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 718.85 | 722.9 | 709.25 | 713.95 | 714.4 | 0.45 | 0.06 | 128735 | 9.20 | 1246.8 | 433.2 | 2026-07-01 12:04:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.92 | 7.38 | 6.91 | 6.9 | 7.23 | 0.33 | 4.78 | 19536506 | 14.12 | 73.5 | 5.77 | 2026-07-01 12:04:57 |
| eClerx Services Ltd. | ECLERX | 1330 | 1364.8 | 1330 | 1324.9 | 1340.3 | 15.40 | 1.16 | 53582 | 7.18 | 4995 | 1221 | 2026-07-01 12:04:58 |
| EIH Ltd. | EIHOTEL | 323.3 | 333 | 320.55 | 320.3 | 329.1 | 8.80 | 2.75 | 237258 | 7.81 | 502.2 | 150.35 | 2026-07-01 12:04:53 |
| Elecon Engineering Company Ltd. | ELECON | 540.5 | 553.85 | 539 | 533.8 | 547.85 | 14.05 | 2.63 | 313862 | 17.19 | 1409 | 317.4 | 2026-07-01 12:04:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 602.5 | 615.95 | 601.65 | 598.1 | 604.15 | 6.05 | 1.01 | 271716 | 16.42 | 798.95 | 357.95 | 2026-07-01 12:04:57 |
| Emami Ltd. | EMAMILTD | 404.95 | 416.4 | 404.95 | 404.3 | 413 | 8.70 | 2.15 | 347432 | 14.35 | 860 | 340.55 | 2026-07-01 12:04:53 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1836 | 1874.9 | 1806 | 1836 | 1812.4 | -23.60 | -1.29 | 92404 | 16.75 | 2026-07-01 12:04:58 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 345.8 | 348 | 338.05 | 343 | 338.8 | -4.20 | -1.22 | 861549 | 29.19 | 2026-07-01 12:04:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2673.6 | 2688.3 | 2623.2 | 2673.6 | 2625.2 | -48.40 | -1.81 | 58057 | 15.24 | 3079.9 | 1179 | 2026-07-01 12:04:57 |
| Engineers India Ltd. | ENGINERSIN | 240.61 | 244.58 | 238.75 | 240.61 | 241.4 | 0.79 | 0.33 | 1397706 | 33.74 | 303.9 | 62.4 | 2026-07-01 12:04:57 |
| EPL Ltd. | EPL | 226 | 230.95 | 225.57 | 224.8 | 229.44 | 4.64 | 2.06 | 199858 | 4.59 | 289.9 | 147 | 2026-07-01 12:04:30 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.1 | 77.54 | 75.55 | 75.41 | 77.15 | 1.74 | 2.31 | 1182319 | 9.12 | 116.5 | 42.85 | 2026-07-01 12:04:59 |
| Eris Lifesciences Ltd. | ERIS | 1448.4 | 1458 | 1420 | 1433.5 | 1431.3 | -2.20 | -0.15 | 14724 | 2.11 | 1910 | 551.3 | 2026-07-01 12:04:55 |
| Escorts Kubota Ltd. | ESCORTS | 2960 | 3022 | 2927 | 2935.9 | 2930 | -5.90 | -0.20 | 134602 | 39.44 | 4420 | 1645 | 2026-07-01 12:04:58 |
| Exide Industries Ltd. | EXIDEIND | 389.4 | 390 | 385.8 | 387.6 | 387.15 | -0.45 | -0.12 | 618557 | 23.95 | 620.35 | 152.7 | 2026-07-01 12:04:58 |
| FDC Ltd. | FDC | 423 | 429.7 | 421.85 | 423.85 | 428 | 4.15 | 0.98 | 123505 | 5.29 | 658.85 | 245.25 | 2026-07-01 12:04:59 |
| Fine Organic Industries Ltd. | FINEORG | 5279.5 | 5369 | 5254.5 | 5295.8 | 5260 | -35.80 | -0.68 | 4057 | 2.13 | 7328.75 | 3407 | 2026-07-01 12:04:49 |
| Finolex Cables Ltd. | FINCABLES | 1170.6 | 1185.8 | 1140 | 1169.4 | 1140 | -29.40 | -2.51 | 142904 | 16.29 | 1700 | 424.8 | 2026-07-01 12:04:58 |
| Finolex Industries Ltd. | FINPIPE | 176.75 | 179.69 | 174.51 | 174.87 | 174.8 | -0.07 | -0.04 | 218777 | 3.82 | 355.9 | 121.5 | 2026-07-01 12:04:40 |
| Firstsource Solutions Ltd. | FSL | 229.4 | 237.8 | 228.7 | 228.45 | 234.5 | 6.05 | 2.65 | 972018 | 22.79 | 422.3 | 96.25 | 2026-07-01 12:04:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 508.5 | 525.4 | 508 | 505.1 | 517.65 | 12.55 | 2.48 | 780336 | 40.39 | 943.75 | 338.15 | 2026-07-01 12:04:57 |
| Fortis Healthcare Ltd. | FORTIS | 955 | 962.8 | 954.3 | 956.95 | 958.6 | 1.65 | 0.17 | 410356 | 39.34 | 1104.3 | 245.5 | 2026-07-01 12:04:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 310.6 | 312.5 | 309.5 | 310.85 | 309.9 | -0.95 | -0.31 | 2435624 | 75.48 | 312.9 | 114.25 | 2026-07-01 12:04:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2732 | 2770 | 2700 | 2726.2 | 2743 | 16.80 | 0.62 | 407357 | 111.74 | 3538.4 | 252.25 | 2026-07-01 12:04:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4977 | 5043 | 4946.5 | 4944 | 4961.9 | 17.90 | 0.36 | 172421 | 85.55 | 5650 | 98.55 | 2026-07-01 12:04:59 |
| General Insurance Corporation of India | GICRE | 363.5 | 365.15 | 361.2 | 363.5 | 361.75 | -1.75 | -0.48 | 265164 | 9.59 | 525.5 | 117.4 | 2026-07-01 12:04:53 |
| Gillette India Ltd. | GILLETTE | 7675 | 7746 | 7641 | 7679.5 | 7650 | -29.50 | -0.38 | 6462 | 4.94 | 11500 | 4135.25 | 2026-07-01 12:04:44 |
| Gland Pharma Ltd. | GLAND | 2495 | 2504.1 | 2425 | 2495 | 2442.5 | -52.50 | -2.10 | 261428 | 63.85 | 2607 | 861 | 2026-07-01 12:04:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2476.8 | 2504.7 | 2440 | 2450.3 | 2451 | 0.70 | 0.03 | 63272 | 15.51 | 3515.7 | 1227 | 2026-07-01 12:04:49 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196.4 | 2221.2 | 2159.5 | 2204.3 | 2167.8 | -36.50 | -1.66 | 248551 | 53.88 | 2474 | 361.4 | 2026-07-01 12:04:59 |
| Global Health Ltd. | MEDANTA | 1320.7 | 1334.6 | 1313.1 | 1313.8 | 1333.6 | 19.80 | 1.51 | 63584 | 8.48 | 1513.9 | 390.55 | 2026-07-01 12:04:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 793.45 | 795 | 787.05 | 789.55 | 788.8 | -0.75 | -0.09 | 20377 | 1.61 | 2110 | 735 | 2026-07-01 12:04:54 |
| GMR Airports Ltd. | GMRAIRPORT | 112.74 | 113.93 | 112.3 | 112.09 | 113.86 | 1.77 | 1.58 | 12537014 | 142.75 | 113.93 | 33.35 | 2026-07-01 12:04:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 322.1 | 330.4 | 315.75 | 322.75 | 318.15 | -4.60 | -1.43 | 241760 | 7.69 | 2026-07-01 12:04:32 | ||
| Godawari Power And Ispat Ltd. | GPIL | 256 | 259 | 253 | 255.65 | 253.85 | -1.80 | -0.70 | 829410 | 21.05 | 1223.95 | 145.75 | 2026-07-01 12:04:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2178 | 2200 | 2166.3 | 2173.1 | 2169 | -4.10 | -0.19 | 95723 | 20.76 | 11465 | 1047 | 2026-07-01 12:04:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560 | 564.7 | 548.65 | 556.5 | 550.65 | -5.85 | -1.05 | 99956 | 5.50 | 876.7 | 390.85 | 2026-07-01 12:04:58 |
| Godrej Industries Ltd. | GODREJIND | 1181 | 1201.4 | 1164.4 | 1174.7 | 1199.1 | 24.40 | 2.08 | 92266 | 11.06 | 1390 | 395 | 2026-07-01 12:04:54 |
| Godrej Properties Ltd. | GODREJPROP | 1884.9 | 1910 | 1873.8 | 1866.6 | 1903.5 | 36.90 | 1.98 | 298057 | 56.74 | 3402.7 | 1005 | 2026-07-01 12:04:58 |
| GR Infraprojects Ltd. | GRINFRA | 911.85 | 942.95 | 911.85 | 916.4 | 916.95 | 0.55 | 0.06 | 7485 | 0.69 | 1860 | 785 | 2026-07-01 12:04:51 |
| Granules India Ltd. | GRANULES | 817.65 | 829 | 809.65 | 813.25 | 818.75 | 5.50 | 0.68 | 554310 | 45.38 | 829 | 267.75 | 2026-07-01 12:04:57 |
| Graphite India Ltd. | GRAPHITE | 615 | 624.3 | 612.05 | 613.4 | 614.1 | 0.70 | 0.11 | 178919 | 10.99 | 802.4 | 251.7 | 2026-07-01 12:04:49 |
| Gravita India Ltd. | GRAVITA | 1637.3 | 1669.3 | 1618 | 1630.2 | 1618.9 | -11.30 | -0.69 | 75657 | 12.25 | 2700 | 280.05 | 2026-07-01 12:04:57 |
| Grindwell Norton Ltd. | GRINDWELL | 2165 | 2244 | 2122.2 | 2166.1 | 2133.9 | -32.20 | -1.49 | 34108 | 7.28 | 2960 | 1329 | 2026-07-01 12:04:31 |
| Gujarat Ambuja Exports Ltd. | GAEL | 165.33 | 167.4 | 163.74 | 165.33 | 166.16 | 0.83 | 0.50 | 286827 | 4.77 | 421.2 | 98.72 | 2026-07-01 12:04:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3970 | 4038 | 3870 | 3964 | 3891.1 | -72.90 | -1.84 | 106199 | 41.32 | 4880.95 | 2476 | 2026-07-01 12:04:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 582 | 608.85 | 579.6 | 583.95 | 599.55 | 15.60 | 2.67 | 1226997 | 73.56 | 771.9 | 122.7 | 2026-07-01 12:04:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 543.95 | 552 | 531.9 | 543.4 | 532.85 | -10.55 | -1.94 | 171081 | 9.12 | 800 | 365 | 2026-07-01 12:04:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.1 | 154 | 151.1 | 151.1 | 152.95 | 1.85 | 1.22 | 472786 | 7.23 | 250.69 | 80.55 | 2026-07-01 12:04:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.36 | 164.5 | 161.65 | 161.84 | 161.96 | 0.12 | 0.07 | 224183 | 3.63 | 322.25 | 116 | 2026-07-01 12:04:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 340 | 345.1 | 339.65 | 341.05 | 340 | -1.05 | -0.31 | 178842 | 6.08 | 1136 | 330.2 | 2026-07-01 12:04:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1539.2 | 1544 | 1498.3 | 1537.8 | 1527.8 | -10.00 | -0.65 | 59443 | 9.08 | 2026-07-01 12:04:59 | ||
| HBL Engineering Ltd. | HBLENGINE | 819 | 834.4 | 816.05 | 812.25 | 826.1 | 13.85 | 1.71 | 799333 | 66.03 | 1122 | 74.5 | 2026-07-01 12:04:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2663 | 2722.8 | 2655.6 | 2653.2 | 2721 | 67.80 | 2.56 | 251659 | 68.48 | 5934.5 | 1589.5 | 2026-07-01 12:04:58 |
| HEG Ltd. | HEG | 517.05 | 524.45 | 517.05 | 516.7 | 523.05 | 6.35 | 1.23 | 271992 | 14.23 | 2743 | 331.25 | 2026-07-01 12:04:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4818.9 | 4893.9 | 4807.3 | 4794.3 | 4849.4 | 55.10 | 1.15 | 309018 | 149.86 | 6388.5 | 2246 | 2026-07-01 12:04:58 |
| Hexaware Technologies Ltd. | HEXT | 519.9 | 551 | 516.2 | 514.85 | 524.9 | 10.05 | 1.95 | 2149752 | 112.84 | 2026-07-01 12:04:59 | ||
| HFCL Ltd. | HFCL | 214 | 216.61 | 211.2 | 212.85 | 214.77 | 1.92 | 0.90 | 9627794 | 206.78 | 220.09 | 55.75 | 2026-07-01 12:04:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 678.7 | 684 | 655.05 | 679.2 | 656.95 | -22.25 | -3.28 | 15139523 | 994.59 | 718 | 80.2 | 2026-07-01 12:04:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 501.1 | 505 | 492.35 | 501.1 | 493.1 | -8.00 | -1.60 | 1307403 | 64.47 | 760.05 | 93.85 | 2026-07-01 12:04:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396 | 396.25 | 391.4 | 394.45 | 394.4 | -0.05 | -0.01 | 1186726 | 46.80 | 594.8 | 200.05 | 2026-07-01 12:04:57 |
| Hindustan Zinc Ltd. | HINDZINC | 532.05 | 532.85 | 525 | 533.15 | 525.05 | -8.10 | -1.52 | 1152223 | 60.50 | 807.7 | 262.65 | 2026-07-01 12:04:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 34955 | 35515 | 34070 | 34920 | 34095 | -825.00 | -2.36 | 48708 | 166.07 | 38785 | 2840.1 | 2026-07-01 12:04:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1149 | 1196 | 1142.1 | 1139.4 | 1192.4 | 53.00 | 4.65 | 93998 | 11.21 | 1519 | 652 | 2026-07-01 12:04:57 |
| Honasa Consumer Ltd. | HONASA | 455.6 | 464.45 | 455.6 | 457.9 | 461.7 | 3.80 | 0.83 | 617357 | 28.50 | 2026-07-01 12:04:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 39850 | 40480 | 39450 | 39735 | 39890 | 155.00 | 0.39 | 5418 | 21.61 | 59994 | 26220 | 2026-07-01 12:04:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 208.6 | 211.8 | 207.1 | 205.02 | 209.06 | 4.04 | 1.97 | 3091463 | 64.63 | 353.7 | 34.35 | 2026-07-01 12:04:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 491 | 494.9 | 487 | 487.95 | 491.75 | 3.80 | 0.78 | 445344 | 21.90 | 796.8 | 380.7 | 2026-07-01 12:04:58 |
| IDBI Bank Ltd. | IDBI | 83.57 | 83.99 | 80.91 | 83.53 | 82.33 | -1.20 | -1.44 | 10866153 | 89.46 | 118.38 | 38.65 | 2026-07-01 12:04:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.25 | 79.42 | 78.4 | 79.49 | 78.71 | -0.78 | -0.98 | 6877396 | 54.13 | 100.7 | 43.05 | 2026-07-01 12:04:57 |
| IIFL Finance Ltd. | IIFL | 506.05 | 510.5 | 502.3 | 507.8 | 502.65 | -5.15 | -1.01 | 458218 | 23.03 | 703.4 | 279.8 | 2026-07-01 12:04:57 |
| Indegene Ltd. | INDGN | 526.55 | 534 | 519.55 | 525.4 | 522.7 | -2.70 | -0.51 | 75657 | 3.95 | 2026-07-01 12:04:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1914 | 1933.8 | 1890.1 | 1906.4 | 1891 | -15.40 | -0.81 | 56719 | 10.73 | 3335.55 | 1890.1 | 2026-07-01 12:04:53 |
| Indian Bank | INDIANB | 819.9 | 826 | 814.8 | 816.65 | 824.65 | 8.00 | 0.98 | 490906 | 40.48 | 1000.9 | 173 | 2026-07-01 12:04:59 |
| Indian Energy Exchange Ltd. | IEX | 125.09 | 126.22 | 124 | 125.13 | 124.65 | -0.48 | -0.38 | 1247705 | 15.55 | 244.4 | 114.6 | 2026-07-01 12:04:58 |
| Indian Overseas Bank | IOB | 34.19 | 34.35 | 34 | 34.09 | 34.2 | 0.11 | 0.32 | 957883 | 3.28 | 83.75 | 16.8 | 2026-07-01 12:04:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502.9 | 506.85 | 502.9 | 502.9 | 504.2 | 1.30 | 0.26 | 281432 | 14.19 | 1138.9 | 492.65 | 2026-07-01 12:04:48 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.78 | 129.19 | 127.81 | 128.69 | 128.35 | -0.34 | -0.26 | 1647321 | 21.14 | 2026-07-01 12:04:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1008.4 | 1056 | 1008.4 | 1015.25 | 1037.2 | 21.95 | 2.16 | 52293 | 5.42 | 1731.95 | 708.05 | 2026-07-01 12:04:48 |
| Indraprastha Gas Ltd. | IGL | 164.78 | 166.41 | 158.22 | 164.78 | 158.68 | -6.10 | -3.70 | 1542973 | 24.48 | 570.35 | 141.74 | 2026-07-01 12:04:58 |
| Indus Towers Ltd. | INDUSTOWER | 391 | 397.95 | 388.7 | 391.7 | 396.25 | 4.55 | 1.16 | 1312744 | 52.02 | 481.5 | 135.15 | 2026-07-01 12:04:59 |
| Inox India Ltd. | INOXINDIA | 1961.1 | 1975 | 1910.2 | 1958.4 | 1918.5 | -39.90 | -2.04 | 87202 | 16.73 | 2026-07-01 12:04:51 | ||
| Inox Wind Ltd. | INOXWIND | 90.2 | 91.47 | 90.05 | 90.12 | 90.7 | 0.58 | 0.64 | 5414719 | 49.11 | 663 | 75.05 | 2026-07-01 12:04:57 |
| Intellect Design Arena Ltd. | INTELLECT | 724.9 | 746.75 | 720.3 | 717.25 | 724.75 | 7.50 | 1.05 | 257586 | 18.67 | 1255 | 388.65 | 2026-07-01 12:04:55 |
| International Gemological Institute Ltd. | IGIL | 355 | 363.4 | 355 | 355.15 | 357.7 | 2.55 | 0.72 | 574251 | 20.54 | 2026-07-01 12:04:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1698 | 1808 | 1670.1 | 1679.4 | 1750.8 | 71.40 | 4.25 | 827397 | 144.86 | 2026-07-01 12:04:58 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1719.8 | 1766.7 | 1681.7 | 1701 | 1690 | -11.00 | -0.65 | 151923 | 25.67 | 1766.7 | 669.8 | 2026-07-01 12:04:58 |
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 21.69 | 21.37 | 21.42 | 21.42 | 0.00 | 0.00 | 2824786 | 6.05 | 78.15 | 19.72 | 2026-07-01 12:04:58 |
| Ircon International Ltd. | IRCON | 131.5 | 137.47 | 131.3 | 131.07 | 135.8 | 4.73 | 3.61 | 4310484 | 58.54 | 351.6 | 38.6 | 2026-07-01 12:04:58 |
| ITC Hotels Ltd. | ITCHOTELS | 180.5 | 181.92 | 178.8 | 179.99 | 179.15 | -0.84 | -0.47 | 726634 | 13.02 | 2026-07-01 12:04:58 | ||
| ITI Ltd. | ITI | 298 | 308.4 | 298 | 297.7 | 303.05 | 5.35 | 1.80 | 591809 | 17.93 | 592.7 | 86.55 | 2026-07-01 12:04:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.44 | 69.9 | 68.4 | 67.59 | 69.02 | 1.43 | 2.12 | 122567 | 0.85 | 1314 | 35.8 | 2026-07-01 12:04:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.7 | 18.4 | 17.7 | 17.67 | 18.07 | 0.40 | 2.26 | 74991214 | 135.51 | 27.7 | 5.15 | 2026-07-01 12:04:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2295 | 2332 | 2267.1 | 2295.9 | 2280.5 | -15.40 | -0.67 | 111781 | 25.49 | 3049 | 1260.25 | 2026-07-01 12:04:59 |
| JBM Auto Ltd. | JBMA | 699.95 | 719.85 | 699.9 | 697.75 | 711.85 | 14.10 | 2.02 | 685974 | 48.83 | 2428.35 | 361 | 2026-07-01 12:04:58 |
| Jindal Saw Ltd. | JINDALSAW | 261.35 | 264.7 | 261 | 261.49 | 263.25 | 1.76 | 0.67 | 353104 | 9.30 | 759.9 | 77.45 | 2026-07-01 12:04:53 |
| Jindal Stainless Ltd. | JSL | 693 | 695.7 | 683 | 692.65 | 686.3 | -6.35 | -0.92 | 153864 | 10.56 | 884 | 115.9 | 2026-07-01 12:04:58 |
| JK Cement Ltd. | JKCEMENT | 5423 | 5496.5 | 5375 | 5444.5 | 5429.5 | -15.00 | -0.28 | 16129 | 8.76 | 7565.5 | 2425.25 | 2026-07-01 12:04:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605.85 | 607.95 | 590.35 | 605.85 | 590.45 | -15.40 | -2.54 | 65024 | 3.84 | 1021.2 | 451.5 | 2026-07-01 12:04:58 |
| JK Paper Ltd. | JKPAPER | 350 | 355.9 | 345.4 | 350.95 | 346.35 | -4.60 | -1.31 | 107361 | 3.72 | 638.75 | 275.75 | 2026-07-01 12:04:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 395.05 | 402 | 392.55 | 394.05 | 395.45 | 1.40 | 0.36 | 662060 | 26.18 | 611.9 | 125.05 | 2026-07-01 12:04:57 |
| JM Financial Ltd. | JMFINANCIL | 122.91 | 128.5 | 122.9 | 122.31 | 127.04 | 4.73 | 3.87 | 2564962 | 32.59 | 199.8 | 57.85 | 2026-07-01 12:04:58 |
| JSW Dulux Ltd. | JSWDULUX | 3290 | 3376.2 | 3211.1 | 3228.1 | 3331.3 | 103.20 | 3.20 | 36456 | 12.14 | 4649 | 1885 | 2026-07-01 12:04:51 |
| JSW Energy Ltd. | JSWENERGY | 583.5 | 585.25 | 575.6 | 583.15 | 577 | -6.15 | -1.05 | 1108913 | 63.98 | 804.9 | 204.65 | 2026-07-01 12:04:58 |
| JSW Holdings Ltd. | JSWHL | 12060 | 12309 | 12060 | 12071 | 12141 | 70.00 | 0.58 | 836 | 1.01 | 27740 | 3461.25 | 2026-07-01 12:04:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 323.6 | 334.9 | 322.95 | 322.15 | 331.35 | 9.20 | 2.86 | 3997244 | 132.45 | 2026-07-01 12:04:57 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 418.2 | 424.95 | 415.65 | 417.6 | 422 | 4.40 | 1.05 | 1028550 | 43.40 | 796.75 | 408.8 | 2026-07-01 12:04:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 610.7 | 643 | 610.7 | 608.2 | 633.2 | 25.00 | 4.11 | 397456 | 25.17 | 885 | 350.45 | 2026-07-01 12:04:48 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 976 | 999.75 | 970.3 | 970.9 | 971.55 | 0.65 | 0.07 | 24432 | 2.37 | 1309.9 | 268.9 | 2026-07-01 12:04:58 |
| Jupiter Wagons Ltd. | JWL | 267.95 | 272.35 | 267 | 267.8 | 269.95 | 2.15 | 0.80 | 837322 | 22.60 | 748.1 | 57.05 | 2026-07-01 12:04:57 |
| Just Dial Ltd. | JUSTDIAL | 530.4 | 554 | 525.25 | 524.95 | 552.6 | 27.65 | 5.27 | 304775 | 16.84 | 1395 | 480.5 | 2026-07-01 12:04:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192 | 193.79 | 188.1 | 191.67 | 189.7 | -1.97 | -1.03 | 451501 | 8.56 | 595.85 | 174.55 | 2026-07-01 12:04:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 778.5 | 795.1 | 772.65 | 775.1 | 784.1 | 9.00 | 1.16 | 493150 | 38.67 | 2026-07-01 12:04:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1182 | 1231 | 1170 | 1177.3 | 1177.5 | 0.20 | 0.02 | 458727 | 54.02 | 1389 | 479.45 | 2026-07-01 12:04:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1223.8 | 1204 | 1210.4 | 1206.1 | -4.30 | -0.36 | 110404 | 13.32 | 1578.7 | 758.7 | 2026-07-01 12:04:59 |
| Kalpataru Projects International Ltd. | KPIL | 1380 | 1385 | 1356 | 1370.1 | 1358.7 | -11.40 | -0.83 | 56185 | 7.63 | 1479.6 | 356 | 2026-07-01 12:04:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 388.5 | 393.3 | 383.65 | 386.7 | 384.7 | -2.00 | -0.52 | 1846507 | 71.04 | 795.4 | 69 | 2026-07-01 12:04:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.12 | 209.58 | 204.53 | 204.06 | 209.36 | 5.30 | 2.60 | 82437 | 1.73 | 355 | 157.91 | 2026-07-01 12:04:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.65 | 301.45 | 294.3 | 296.1 | 299.35 | 3.25 | 1.10 | 2646443 | 79.22 | 343.45 | 61.5 | 2026-07-01 12:04:55 |
| Kaynes Technology India Ltd. | KAYNES | 3150 | 3208 | 3135 | 3121.9 | 3171 | 49.10 | 1.57 | 548968 | 174.08 | 7822 | 666.8 | 2026-07-01 12:04:59 |
| KEC International Ltd. | KEC | 526.5 | 529.7 | 519.5 | 521.5 | 520.45 | -1.05 | -0.20 | 737101 | 38.36 | 1313.25 | 386.5 | 2026-07-01 12:04:59 |
| KEI Industries Ltd. | KEI | 5454 | 5485.5 | 5310.5 | 5427.5 | 5315 | -112.50 | -2.07 | 145388 | 77.27 | 5708 | 1337 | 2026-07-01 12:04:55 |
| KFin Technologies Ltd. | KFINTECH | 879.95 | 890 | 873.2 | 879.8 | 881.35 | 1.55 | 0.18 | 430336 | 37.93 | 1641.35 | 272 | 2026-07-01 12:04:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2068.8 | 2098 | 2010 | 2053.4 | 2010 | -43.40 | -2.11 | 63772 | 12.82 | 2684 | 286.1 | 2026-07-01 12:04:51 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2375.8 | 2460 | 2332 | 2364 | 2416.3 | 52.30 | 2.21 | 543865 | 131.41 | 2720 | 156.3 | 2026-07-01 12:04:50 |
| KNR Constructions Ltd. | KNRCON | 132.54 | 134.49 | 132.54 | 132.75 | 133.42 | 0.67 | 0.50 | 249691 | 3.33 | 415.4 | 108.65 | 2026-07-01 12:04:54 |
| KPIT Technologies Ltd. | KPITTECH | 604.4 | 604.4 | 559.2 | 671.55 | 564.7 | -106.85 | -15.91 | 19412339 | 1096.21 | 1928.7 | 521.05 | 2026-07-01 12:04:59 |
| KRBL Ltd. | KRBL | 379.3 | 382.95 | 375.45 | 375.25 | 375.85 | 0.60 | 0.16 | 108925 | 4.09 | 495 | 241.25 | 2026-07-01 12:04:50 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 818 | 841 | 818 | 814.6 | 830.8 | 16.20 | 1.99 | 249396 | 20.72 | 2866.15 | 474.05 | 2026-07-01 12:04:58 |
| KSB Ltd. | KSB | 959.1 | 973.85 | 958.75 | 958.75 | 962.35 | 3.60 | 0.38 | 38778 | 3.73 | 5300 | 582.25 | 2026-07-01 12:04:55 |
| L&T Finance Ltd. | LTF | 312.7 | 315.85 | 309.55 | 310.75 | 315.35 | 4.60 | 1.48 | 3839624 | 121.08 | 329.45 | 72 | 2026-07-01 12:04:58 |
| L&T Technology Services Ltd. | LTTS | 3100.9 | 3136.4 | 3070.5 | 3139.8 | 3077 | -62.80 | -2.00 | 68028 | 20.93 | 6000 | 3010 | 2026-07-01 12:04:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 271.35 | 275.3 | 263.5 | 270.8 | 265 | -5.80 | -2.14 | 1105002 | 29.28 | 575 | 248 | 2026-07-01 12:04:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1525 | 1531.2 | 1481 | 1517.4 | 1491.1 | -26.30 | -1.73 | 1231197 | 183.58 | 1531.2 | 278.85 | 2026-07-01 12:04:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155.45 | 158 | 155.44 | 154.97 | 156.66 | 1.69 | 1.09 | 202038 | 3.17 | 395.8 | 107.6 | 2026-07-01 12:04:23 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 484 | 490 | 475 | 475.45 | 479.35 | 3.90 | 0.82 | 107425 | 5.15 | 2026-07-01 12:04:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117.58 | 119.75 | 117.41 | 116.65 | 118.46 | 1.81 | 1.55 | 1846269 | 21.87 | 180.68 | 66.4 | 2026-07-01 12:04:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 566 | 568.5 | 547.05 | 564 | 553.7 | -10.30 | -1.83 | 1015655 | 56.24 | 826.75 | 315.1 | 2026-07-01 12:04:58 |
| Linde India Ltd. | LINDEINDIA | 7309 | 7311 | 7235 | 7311 | 7265.5 | -45.50 | -0.62 | 6046 | 4.39 | 9935.05 | 2933 | 2026-07-01 12:04:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1816.4 | 1834.9 | 1781 | 1810.4 | 1824.7 | 14.30 | 0.79 | 256346 | 46.78 | 1888.6 | 492 | 2026-07-01 12:04:58 |
| Lodha Developers Ltd. | LODHA | 964.25 | 976.45 | 954.3 | 955.25 | 975.15 | 19.90 | 2.08 | 1059532 | 103.32 | 1649.95 | 355.5 | 2026-07-01 12:04:59 |
| Lupin Ltd. | LUPIN | 2428 | 2443.4 | 2392 | 2419 | 2401.1 | -17.90 | -0.74 | 248587 | 59.69 | 2494 | 623 | 2026-07-01 12:04:58 |
| Mahanagar Gas Ltd. | MGL | 1174.1 | 1187.1 | 1150.1 | 1174.1 | 1174.9 | 0.80 | 0.07 | 73759 | 8.67 | 1988 | 771.4 | 2026-07-01 12:04:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12575 | 12770 | 12500 | 12501 | 12589 | 88.00 | 0.70 | 867 | 1.09 | 18462 | 4044.6 | 2026-07-01 12:05:33 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 597.8 | 606 | 591.1 | 597.8 | 597.2 | -0.60 | -0.10 | 96662 | 5.77 | 1097 | 279.5 | 2026-07-01 12:04:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 315.8 | 318.9 | 312 | 315.8 | 314.95 | -0.85 | -0.27 | 1000941 | 31.52 | 410 | 176.1 | 2026-07-01 12:04:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 237.14 | 241.04 | 237.14 | 238.06 | 240 | 1.94 | 0.81 | 25467 | 0.61 | 505 | 208.22 | 2026-07-01 12:04:46 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 369.9 | 373 | 360 | 366.45 | 370.05 | 3.60 | 0.98 | 44833 | 1.66 | 678.8 | 278.7 | 2026-07-01 12:04:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 322.75 | 317.1 | 324.2 | 319.2 | -5.00 | -1.54 | 983999 | 31.41 | 334 | 90.5 | 2026-07-01 12:04:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150 | 150.57 | 148.51 | 149.05 | 148.71 | -0.34 | -0.23 | 926579 | 13.78 | 289.25 | 49.25 | 2026-07-01 12:04:59 |
| Mankind Pharma Ltd. | MANKIND | 2555.9 | 2570.8 | 2510 | 2545.6 | 2515.2 | -30.40 | -1.19 | 92766 | 23.33 | 3054.8 | 1242 | 2026-07-01 12:04:59 |
| Mastek Ltd. | MASTEK | 1599.3 | 1618.9 | 1570 | 1596.2 | 1573.2 | -23.00 | -1.44 | 12764 | 2.01 | 3375 | 1334.2 | 2026-07-01 12:04:18 |
| Max Financial Services Ltd. | MFSL | 1580 | 1603.9 | 1573.2 | 1584 | 1593.5 | 9.50 | 0.60 | 90709 | 14.45 | 1892.5 | 599.1 | 2026-07-01 12:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1134.9 | 1143.5 | 1126 | 1129.25 | 1137.4 | 8.15 | 0.72 | 535122 | 60.86 | 1314.3 | 354.1 | 2026-07-01 12:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2497 | 2532 | 2474 | 2496.6 | 2522 | 25.40 | 1.02 | 475185 | 119.84 | 5860 | 278.55 | 2026-07-01 12:04:58 |
| Medplus Health Services Ltd. | MEDPLUS | 815.9 | 832 | 808.95 | 810.75 | 818.4 | 7.65 | 0.94 | 43949 | 3.60 | 1045.3 | 548.25 | 2026-07-01 12:04:46 |
| Meesho Ltd. | MEESHO | 192.21 | 192.94 | 186.3 | 192.4 | 188.6 | -3.80 | -1.98 | 21220315 | 400.22 | 2026-07-01 12:04:59 | ||
| Metro Brands Ltd. | METROBRAND | 1010 | 1030 | 1010 | 1004.8 | 1025.6 | 20.80 | 2.07 | 10729 | 1.10 | 1430 | 736.05 | 2026-07-01 12:04:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540.15 | 549.9 | 532 | 540.15 | 537.95 | -2.20 | -0.41 | 66194 | 3.56 | 2318.3 | 412.25 | 2026-07-01 12:04:59 |
| Minda Corporation Ltd. | MINDACORP | 702.05 | 709.55 | 692.15 | 696.8 | 703.15 | 6.35 | 0.91 | 476332 | 33.49 | 709.55 | 185 | 2026-07-01 12:04:59 |
| MMTC Ltd. | MMTC | 68.24 | 69.82 | 67.9 | 68.05 | 68.87 | 0.82 | 1.20 | 2135856 | 14.71 | 131.8 | 26.3 | 2026-07-01 12:04:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.25 | 41.27 | 40.24 | 40.12 | 41.04 | 0.92 | 2.29 | 8617240 | 35.37 | 80 | 35.7 | 2026-07-01 12:04:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 952.5 | 963.5 | 942.5 | 951.3 | 958.5 | 7.20 | 0.76 | 381707 | 36.59 | 2678.1 | 507.55 | 2026-07-01 12:04:59 |
| Mphasis Ltd. | MPHASIS | 2179.8 | 2187.4 | 2136.1 | 2161.6 | 2146.6 | -15.00 | -0.69 | 118383 | 25.41 | 3237.95 | 1660.05 | 2026-07-01 12:04:55 |
| MRF Ltd. | MRF | 128090 | 130600 | 127480 | 127820 | 129515 | 1695.00 | 1.33 | 5019 | 65.00 | 163600 | 78689.95 | 2026-07-01 12:04:59 |
| MTAR Technologies Ltd. | MTARTECH | 7769 | 7948 | 7697 | 7620.5 | 7780 | 159.50 | 2.09 | 98625 | 76.73 | 8714 | 1155.6 | 2026-07-01 12:04:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2858.5 | 2993 | 2855 | 2837.2 | 2964.4 | 127.20 | 4.48 | 3358409 | 995.57 | 10516 | 1156 | 2026-07-01 12:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2988.4 | 3004.1 | 2952.9 | 2997.3 | 2965.5 | -31.80 | -1.06 | 225743 | 66.94 | 4149.5 | 911.25 | 2026-07-01 12:04:58 |
| Narayana Hrudayalaya Ltd. | NH | 1979.7 | 1995 | 1968 | 1971.7 | 1977.8 | 6.10 | 0.31 | 75797 | 14.99 | 2370.2 | 657.35 | 2026-07-01 12:04:55 |
| Natco Pharma Ltd. | NATCOPHARM | 939.8 | 951.5 | 933.7 | 931.3 | 935.05 | 3.75 | 0.40 | 335575 | 31.38 | 1639 | 502 | 2026-07-01 12:04:59 |
| National Aluminium Company Ltd. | NATIONALUM | 337.95 | 341.5 | 335.3 | 339.6 | 339.3 | -0.30 | -0.09 | 2816227 | 95.55 | 445.15 | 66.95 | 2026-07-01 12:04:59 |
| Nava Ltd. | NAVA | 613 | 620 | 603.85 | 606.45 | 616.5 | 10.05 | 1.66 | 175892 | 10.84 | 1347.8 | 177.85 | 2026-07-01 12:04:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7730 | 7810 | 7642.5 | 7687 | 7658.5 | -28.50 | -0.37 | 29085 | 22.27 | 7810 | 2875.95 | 2026-07-01 12:04:55 |
| NBCC (India) Ltd. | NBCC | 105.5 | 105.76 | 104.24 | 104.93 | 104.4 | -0.53 | -0.51 | 4064275 | 42.43 | 209.75 | 29.8 | 2026-07-01 12:04:59 |
| NCC Ltd. | NCC | 149.9 | 151.8 | 149.21 | 148.21 | 149.71 | 1.50 | 1.01 | 1076225 | 16.11 | 364.5 | 63.25 | 2026-07-01 12:04:59 |
| Netweb Technologies India Ltd. | NETWEB | 4558 | 4623.1 | 4502.7 | 4538.2 | 4581.3 | 43.10 | 0.95 | 702935 | 322.04 | 5244 | 742.7 | 2026-07-01 12:04:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.6 | 33.74 | 31.6 | 31.59 | 32.94 | 1.35 | 4.27 | 6640218 | 21.87 | 135.7 | 27.38 | 2026-07-01 12:04:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18750 | 19163 | 18468 | 18579 | 18590 | 11.00 | 0.06 | 26449 | 49.17 | 19747 | 1072.6 | 2026-07-01 12:04:59 |
| NHPC Ltd. | NHPC | 81.33 | 81.44 | 80.02 | 81.33 | 80.19 | -1.14 | -1.40 | 3655643 | 29.31 | 118.4 | 33.35 | 2026-07-01 12:04:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157.7 | 1190.6 | 1156.4 | 1162 | 1190 | 28.00 | 2.41 | 246605 | 29.35 | 1194 | 196.9 | 2026-07-01 12:04:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.6 | 85.51 | 84.41 | 84.57 | 85.15 | 0.58 | 0.69 | 361605 | 3.08 | 2026-07-01 12:04:54 | ||
| NLC India Ltd. | NLCINDIA | 321.55 | 323.25 | 318.4 | 322 | 320 | -2.00 | -0.62 | 739917 | 23.68 | 387.8 | 65 | 2026-07-01 12:04:58 |
| NMDC Ltd. | NMDC | 85.16 | 85.62 | 84.34 | 85.16 | 84.49 | -0.67 | -0.79 | 4782659 | 40.41 | 286.35 | 59.53 | 2026-07-01 12:04:58 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 43.6 | 42.66 | 42.85 | 43.08 | 0.23 | 0.54 | 1353140 | 5.83 | 73.7 | 29.75 | 2026-07-01 12:04:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.14 | 96.75 | 95.06 | 95.5 | 95.49 | -0.01 | -0.01 | 1449143 | 13.84 | 2026-07-01 12:04:59 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1810 | 1820 | 1764.9 | 1806.4 | 1788.8 | -17.60 | -0.97 | 100043 | 17.90 | 2026-07-01 12:04:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 302.85 | 308.2 | 302.85 | 303.05 | 307.3 | 4.25 | 1.40 | 67665 | 2.08 | 477.5 | 276.25 | 2026-07-01 12:04:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1783 | 1787.7 | 1758.5 | 1769.2 | 1770.4 | 1.20 | 0.07 | 137482 | 24.34 | 2343.65 | 790.1 | 2026-07-01 12:04:59 |
| Oil India Ltd. | OIL | 419.05 | 419.05 | 412.4 | 416.95 | 417 | 0.05 | 0.01 | 840805 | 35.06 | 767.9 | 167.85 | 2026-07-01 12:04:59 |
| Olectra Greentech Ltd. | OLECTRA | 1508.5 | 1546 | 1505 | 1499.6 | 1530.1 | 30.50 | 2.03 | 795888 | 121.78 | 2221.95 | 374.1 | 2026-07-01 12:04:59 |
| One97 Communications Ltd. | PAYTM | 1152.1 | 1192.4 | 1150.5 | 1141.5 | 1186.6 | 45.10 | 3.95 | 1767122 | 209.69 | 1381.8 | 310 | 2026-07-01 12:04:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1665 | 1710.7 | 1652.5 | 1647.8 | 1663.4 | 15.60 | 0.95 | 42131 | 7.01 | 2026-07-01 12:04:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10665 | 11130 | 10550 | 10775.5 | 10973 | 197.50 | 1.83 | 217339 | 238.49 | 13220 | 2883.25 | 2026-07-01 12:04:58 |
| Page Industries Ltd. | PAGEIND | 42225 | 43200 | 42225 | 41370 | 42640 | 1270.00 | 3.07 | 36639 | 156.23 | 54349.1 | 29805 | 2026-07-01 12:04:59 |
| Patanjali Foods Ltd. | PATANJALI | 411 | 415.7 | 410.15 | 411.05 | 412 | 0.95 | 0.23 | 666650 | 27.47 | 2011 | 406.35 | 2026-07-01 12:04:58 |
| PB Fintech Ltd. | POLICYBZR | 1640 | 1678.3 | 1631.1 | 1628.6 | 1676.5 | 47.90 | 2.94 | 457786 | 76.75 | 2246.9 | 356.2 | 2026-07-01 12:04:59 |
| PCBL Chemical Ltd. | PCBL | 321.5 | 326.8 | 321.4 | 321.15 | 323.45 | 2.30 | 0.72 | 356268 | 11.52 | 584.4 | 108.7 | 2026-07-01 12:04:54 |
| Persistent Systems Ltd. | PERSISTENT | 4343.8 | 4403 | 4327.1 | 4326.5 | 4399.2 | 72.70 | 1.68 | 516706 | 227.31 | 8900 | 3092.05 | 2026-07-01 12:04:59 |
| Petronet LNG Ltd. | PETRONET | 281 | 284.25 | 278.5 | 280.8 | 278.7 | -2.10 | -0.75 | 714754 | 19.92 | 384.2 | 193.55 | 2026-07-01 12:04:59 |
| PG Electroplast Ltd. | PGEL | 533.6 | 551.5 | 533.6 | 533.4 | 547.95 | 14.55 | 2.73 | 1229457 | 67.37 | 4050 | 337 | 2026-07-01 12:04:58 |
| PI Industries Ltd. | PIIND | 2580 | 2588.3 | 2558 | 2555.1 | 2576.8 | 21.70 | 0.85 | 74699 | 19.25 | 4804.05 | 2541 | 2026-07-01 12:04:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.68 | 173.1 | 167.25 | 168.09 | 167.61 | -0.48 | -0.29 | 2703929 | 45.32 | 307.9 | 61.620989325744 | 2026-07-01 12:04:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1038.4 | 1069 | 1038.2 | 1038.4 | 1056.1 | 17.70 | 1.70 | 321183 | 33.92 | 1202.2 | 286.612557384279 | 2026-07-01 12:04:59 |
| PNC Infratech Ltd. | PNCINFRA | 228 | 231.66 | 227.98 | 228.27 | 230 | 1.73 | 0.76 | 124642 | 2.87 | 574.8 | 158.17 | 2026-07-01 12:04:59 |
| Poly Medicure Ltd. | POLYMED | 1691 | 1709.3 | 1659 | 1687.4 | 1682.9 | -4.50 | -0.27 | 48173 | 8.11 | 3150 | 727.55 | 2026-07-01 12:04:59 |
| Polycab India Ltd. | POLYCAB | 9979.5 | 9979.5 | 9770 | 9961 | 9783.5 | -177.50 | -1.78 | 99551 | 97.40 | 10126 | 2310 | 2026-07-01 12:04:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 441.1 | 447.3 | 434.4 | 441.05 | 440.15 | -0.90 | -0.20 | 291131 | 12.81 | 570.4 | 243 | 2026-07-01 12:04:54 |
| Praj Industries Ltd. | PRAJIND | 352 | 366.5 | 352 | 350.9 | 359.2 | 8.30 | 2.37 | 1208982 | 43.43 | 875 | 273 | 2026-07-01 12:04:59 |
| Premier Energies Ltd. | PREMIERENE | 1051 | 1058.6 | 1040 | 1051 | 1045.1 | -5.90 | -0.56 | 159441 | 16.66 | 2026-07-01 12:04:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1579.9 | 1620.5 | 1564.8 | 1564.6 | 1617.4 | 52.80 | 3.37 | 578066 | 93.50 | 2074.8 | 391 | 2026-07-01 12:04:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 287.85 | 288.25 | 277.7 | 287.15 | 277.75 | -9.40 | -3.27 | 133987 | 3.72 | 760 | 205 | 2026-07-01 12:04:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 117.01 | 118.38 | 117.01 | 117.55 | 117.66 | 0.11 | 0.09 | 40478 | 0.48 | 246 | 98 | 2026-07-01 12:04:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9084 | 9132.5 | 8958 | 9084 | 8965 | -119.00 | -1.31 | 4231 | 3.79 | 18490 | 8750.5 | 2026-07-01 12:04:54 |
| PVR Inox Ltd. | PVRINOX | 962 | 995 | 962 | 961.65 | 985.25 | 23.60 | 2.45 | 190342 | 18.75 | 2142.95 | 830 | 2026-07-01 12:04:59 |
| Quess Corp Ltd. | QUESS | 267 | 276.95 | 255 | 267.61 | 270.65 | 3.04 | 1.14 | 893693 | 24.19 | 875 | 166.3 | 2026-07-01 12:04:57 |
| Radico Khaitan Ltd. | RADICO | 3946 | 3976.6 | 3913.3 | 3945.5 | 3948 | 2.50 | 0.06 | 129129 | 50.98 | 3976.6 | 908.25 | 2026-07-01 12:04:59 |
| Rail Vikas Nigam Ltd. | RVNL | 236.2 | 241.19 | 235.11 | 235.83 | 239.57 | 3.74 | 1.59 | 3987995 | 95.54 | 647 | 30.55 | 2026-07-01 12:04:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 311 | 325.4 | 310.5 | 307.95 | 321.3 | 13.35 | 4.34 | 2650203 | 85.15 | 617.8 | 94.2 | 2026-07-01 12:04:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1414 | 1435.8 | 1403 | 1414.2 | 1418 | 3.80 | 0.27 | 18106 | 2.57 | 1709.6 | 474.1 | 2026-07-01 12:04:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.23 | 92 | 87.23 | 91.82 | 89.65 | -2.17 | -2.36 | 718204 | 6.44 | 1029.7 | 72.63 | 2026-07-01 12:04:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 566 | 579.15 | 563.5 | 564.9 | 564.9 | 0.00 | 0.00 | 144398 | 8.16 | 1064.05 | 175.75 | 2026-07-01 12:04:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131 | 133.15 | 131 | 130.95 | 131.68 | 0.73 | 0.56 | 556663 | 7.33 | 245 | 87.7 | 2026-07-01 12:04:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2532.5 | 2536.4 | 2473 | 2510 | 2485.7 | -24.30 | -0.97 | 20808 | 5.17 | 3978.5 | 1701.05 | 2026-07-01 12:04:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 34.38 | 33.5 | 33.36 | 34 | 0.64 | 1.92 | 1331919 | 4.53 | 94.85 | 24.4 | 2026-07-01 12:04:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 785.95 | 789.9 | 773 | 785.5 | 774.25 | -11.25 | -1.43 | 33638 | 2.60 | 2026-07-01 12:04:59 | ||
| Raymond Ltd. | RAYMOND | 582 | 598.95 | 580 | 581.8 | 594 | 12.20 | 2.10 | 217851 | 12.94 | 3496 | 320 | 2026-07-01 12:04:57 |
| RBL Bank Ltd. | RBLBANK | 369.15 | 370.75 | 361.35 | 369.05 | 361.95 | -7.10 | -1.92 | 1585130 | 57.37 | 381.7 | 95.75 | 2026-07-01 12:04:58 |
| Redington Ltd. | REDINGTON | 278.05 | 281.9 | 275.1 | 276.18 | 276.95 | 0.77 | 0.28 | 2264925 | 62.73 | 334.8 | 135 | 2026-07-01 12:04:57 |
| Reliance Power Ltd. | RPOWER | 25.14 | 29.4 | 24.97 | 24.84 | 28.63 | 3.79 | 15.26 | 258012396 | 738.69 | 76.49 | 9.05 | 2026-07-01 12:04:59 |
| Restaurant Brands Asia Ltd. | RBA | 79.3 | 79.5 | 77.28 | 79.18 | 77.29 | -1.89 | -2.39 | 2193379 | 16.95 | 137.8 | 57.15 | 2026-07-01 12:04:58 |
| RHI Magnesita India Ltd. | RHIM | 382.15 | 391.7 | 353 | 367.75 | 359.95 | -7.80 | -2.12 | 3015913 | 108.56 | 892.9 | 323.05 | 2026-07-01 12:04:58 |
| Rites Ltd. | RITES | 207.37 | 236.83 | 206 | 204.51 | 235.09 | 30.58 | 14.95 | 58769216 | 1381.61 | 825.95 | 175 | 2026-07-01 12:04:59 |
| Route Mobile Ltd. | ROUTE | 519.1 | 554.9 | 519.1 | 519 | 528.25 | 9.25 | 1.78 | 323835 | 17.11 | 1942.45 | 410.7 | 2026-07-01 12:04:59 |
| RR Kabel Ltd. | RRKABEL | 2420 | 2434 | 2391.1 | 2395.2 | 2405.8 | 10.60 | 0.44 | 179301 | 43.14 | 2026-07-01 12:04:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1594 | 1633.2 | 1594 | 1594 | 1620.6 | 26.60 | 1.67 | 11704 | 1.90 | 4540 | 1112.35 | 2026-07-01 12:04:51 |
| Sagility Ltd. | SAGILITY | 39.5 | 40.33 | 39.49 | 39.4 | 39.62 | 0.22 | 0.56 | 8673752 | 34.37 | 2026-07-01 12:04:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1246 | 1260 | 1225 | 1234.3 | 1234.4 | 0.10 | 0.01 | 152631 | 18.84 | 2026-07-01 12:04:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 175.01 | 182.9 | 174.6 | 173.62 | 178.53 | 4.91 | 2.83 | 16405831 | 292.89 | 227.95 | 91.8 | 2026-07-01 12:04:57 |
| Sanofi India Ltd. | SANOFI | 3426.3 | 3474 | 3410.8 | 3406.3 | 3456.8 | 50.50 | 1.48 | 12052 | 4.17 | 10524.95 | 3054 | 2026-07-01 12:04:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 180 | 184.41 | 180 | 180.74 | 181.73 | 0.99 | 0.55 | 176036 | 3.20 | 1817.2 | 139.91 | 2026-07-01 12:04:13 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 498 | 500.5 | 493.1 | 496.3 | 499 | 2.70 | 0.54 | 132435 | 6.61 | 624 | 79.6 | 2026-07-01 12:04:58 |
| Saregama India Ltd. | SAREGAMA | 493.9 | 503.9 | 491.5 | 492.8 | 492 | -0.80 | -0.16 | 197340 | 9.71 | 688.9 | 303.25 | 2026-07-01 12:04:58 |
| SBFC Finance Ltd. | SBFC | 91.34 | 93.28 | 90.8 | 90.77 | 91.2 | 0.43 | 0.47 | 810260 | 7.39 | 2026-07-01 12:04:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 593.2 | 598 | 587.2 | 593.2 | 597.4 | 4.20 | 0.71 | 475580 | 28.41 | 1028.65 | 565.45 | 2026-07-01 12:04:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4196 | 4213 | 4151 | 4189.7 | 4151 | -38.70 | -0.92 | 11523 | 4.78 | 4951 | 2555.55 | 2026-07-01 12:04:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1385.7 | 1414.8 | 1375 | 1360.2 | 1399.6 | 39.40 | 2.90 | 279890 | 39.17 | 1468.8 | 116.2 | 2026-07-01 12:04:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.26 | 23.29 | 22.15 | 22.13 | 22.93 | 0.80 | 3.62 | 6024456 | 13.81 | 68.75 | 21.05 | 2026-07-01 12:04:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950 | 955 | 945.25 | 950 | 950.1 | 0.10 | 0.01 | 85005 | 8.08 | 1014 | 254.55 | 2026-07-01 12:04:39 |
| Signatureglobal (India) Ltd. | SIGNATURE | 743.1 | 760.5 | 736.1 | 739.1 | 738.75 | -0.35 | -0.05 | 185237 | 13.68 | 2026-07-01 12:04:58 | ||
| SJVN Ltd. | SJVN | 73.15 | 73.65 | 72.9 | 73.15 | 72.99 | -0.16 | -0.22 | 1079259 | 7.88 | 170.5 | 27.9 | 2026-07-01 12:04:58 |
| SKF India Ltd. | SKFINDIA | 1678.8 | 1708.1 | 1645.8 | 1672.5 | 1656 | -16.50 | -0.99 | 30007 | 4.97 | 7350 | 1404 | 2026-07-01 12:04:48 |
| Sobha Ltd. | SOBHA | 1380 | 1421.6 | 1378.5 | 1378.5 | 1402.2 | 23.70 | 1.72 | 153393 | 21.51 | 2220 | 412.1 | 2026-07-01 12:04:59 |
| Solar Industries India Ltd. | SOLARINDS | 18700 | 18972 | 18490 | 18696 | 18917 | 221.00 | 1.18 | 79105 | 149.64 | 18972 | 3110 | 2026-07-01 12:04:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 623 | 628 | 615.4 | 619.9 | 618.6 | -1.30 | -0.21 | 634225 | 39.23 | 768.65 | 380 | 2026-07-01 12:04:57 |
| Sonata Software Ltd. | SONATSOFTW | 267.95 | 272.25 | 265 | 267.65 | 266.1 | -1.55 | -0.58 | 314789 | 8.38 | 1382.4 | 207.15 | 2026-07-01 12:04:54 |
| SRF Ltd. | SRF | 2740 | 2752.6 | 2711.4 | 2739 | 2732.6 | -6.40 | -0.23 | 130926 | 35.78 | 3325 | 2040 | 2026-07-01 12:04:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 588.95 | 605.8 | 583.05 | 588.95 | 583.3 | -5.65 | -0.96 | 168354 | 9.82 | 780 | 327.3 | 2026-07-01 12:04:49 |
| Steel Authority Of India Ltd. | SAIL | 173.36 | 173.36 | 170 | 173.49 | 170.75 | -2.74 | -1.58 | 5197545 | 88.75 | 209.7 | 73.2 | 2026-07-01 12:04:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 244.39 | 251.99 | 244 | 244.4 | 249.6 | 5.20 | 2.13 | 1467966 | 36.64 | 828 | 148 | 2026-07-01 12:04:58 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 610 | 592 | 613.3 | 600 | -13.30 | -2.17 | 504596 | 30.28 | 679.9 | 58.86 | 2026-07-01 12:04:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 425.2 | 440.4 | 424.15 | 420.85 | 431.65 | 10.80 | 2.57 | 282276 | 12.18 | 665 | 341.8 | 2026-07-01 12:04:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 235.92 | 243.34 | 235.91 | 234.75 | 239.75 | 5.00 | 2.13 | 1118904 | 26.83 | 472.8 | 108 | 2026-07-01 12:04:57 |
| Sun TV Network Ltd. | SUNTV | 514.1 | 526.9 | 514.1 | 515.55 | 517.25 | 1.70 | 0.33 | 245846 | 12.72 | 921 | 393.8 | 2026-07-01 12:04:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4550 | 4598.2 | 4485.1 | 4506.7 | 4596 | 89.30 | 1.98 | 36210 | 16.64 | 5642 | 1976.25 | 2026-07-01 12:04:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 926.1 | 942.95 | 925.25 | 934.15 | 931.35 | -2.80 | -0.30 | 58924 | 5.49 | 1505.95 | 730.1 | 2026-07-01 12:04:58 |
| Sunteck Realty Ltd. | SUNTECK | 310.05 | 320 | 310.05 | 310.75 | 319.65 | 8.90 | 2.86 | 66588 | 2.13 | 699 | 270.75 | 2026-07-01 12:04:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3181.4 | 3196.2 | 3152.6 | 3157.8 | 3173.1 | 15.30 | 0.48 | 97047 | 30.79 | 6460 | 1820 | 2026-07-01 12:04:55 |
| Suzlon Energy Ltd. | SUZLON | 59.06 | 59.31 | 58.65 | 58.9 | 58.7 | -0.20 | -0.34 | 33300330 | 195.47 | 86.04 | 6.6 | 2026-07-01 12:04:57 |
| Swan Corp Ltd. | SWANCORP | 315 | 318.6 | 313.5 | 313.45 | 314.35 | 0.90 | 0.29 | 161322 | 5.07 | 809.8 | 192.65 | 2026-07-01 12:04:44 |
| Syngene International Ltd. | SYNGENE | 443 | 443 | 426.35 | 439.5 | 427.25 | -12.25 | -2.79 | 524130 | 22.39 | 960.6 | 380 | 2026-07-01 12:04:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1405.3 | 1450 | 1388.1 | 1396.3 | 1447.3 | 51.00 | 3.65 | 726199 | 105.10 | 1517.7 | 248.1 | 2026-07-01 12:04:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 748.95 | 732.05 | 733.45 | 734 | 0.55 | 0.07 | 54182 | 3.98 | 798.25 | 399 | 2026-07-01 12:04:59 |
| Tanla Platforms Ltd. | TANLA | 531 | 539.15 | 529.95 | 530.1 | 532.65 | 2.55 | 0.48 | 105407 | 5.61 | 1317.95 | 365.9 | 2026-07-01 12:04:58 |
| Tata Chemicals Ltd. | TATACHEM | 717 | 726.7 | 703.8 | 715.95 | 704 | -11.95 | -1.67 | 496287 | 34.94 | 1247.35 | 580.3 | 2026-07-01 12:04:58 |
| Tata Communications Ltd. | TATACOMM | 1970.6 | 1990 | 1907.2 | 1970.6 | 1927.8 | -42.80 | -2.17 | 190041 | 36.64 | 2175 | 1070.35 | 2026-07-01 12:04:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3769.8 | 3769.8 | 3610.3 | 3829.7 | 3620 | -209.70 | -5.48 | 971913 | 351.83 | 10760 | 3610.3 | 2026-07-01 12:04:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 666.8 | 680.7 | 666.8 | 666.8 | 671 | 4.20 | 0.63 | 71083 | 4.77 | 11847 | 538.85 | 2026-07-01 12:04:49 |
| Tata Technologies Ltd. | TATATECH | 670 | 679.5 | 661.5 | 684.1 | 668.45 | -15.65 | -2.29 | 1471591 | 98.37 | 2026-07-01 12:04:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.14 | 43.98 | 42.73 | 42.81 | 43.37 | 0.56 | 1.31 | 1410198 | 6.12 | 149 | 31.22 | 2026-07-01 12:04:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1065.2 | 1086.5 | 1064.5 | 1054 | 1075.7 | 21.70 | 2.06 | 67770 | 7.29 | 1822 | 254 | 2026-07-01 12:04:58 |
| Tejas Networks Ltd. | TEJASNET | 615 | 624.5 | 612 | 612.5 | 613.75 | 1.25 | 0.20 | 1530638 | 93.94 | 1495 | 294 | 2026-07-01 12:04:58 |
| The Federal Bank Ltd. | FEDERALBNK | 329 | 331 | 325.65 | 330.05 | 330.05 | 0.00 | 0.00 | 2296152 | 75.78 | 331.8 | 105.2 | 2026-07-01 12:04:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 875 | 888.5 | 871 | 872.8 | 881.2 | 8.40 | 0.96 | 109842 | 9.68 | 1187 | 104 | 2026-07-01 12:04:40 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1484.6 | 1509.2 | 1454.1 | 1483.1 | 1455.4 | -27.70 | -1.87 | 153917 | 22.40 | 1798 | 478.65 | 2026-07-01 12:04:58 |
| The India Cements Ltd. | INDIACEM | 377.9 | 382 | 372 | 377.05 | 373.55 | -3.50 | -0.93 | 70167 | 2.62 | 485.8 | 167.2 | 2026-07-01 12:04:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.95 | 720.65 | 712.3 | 713.95 | 716.6 | 2.65 | 0.37 | 958568 | 68.69 | 894.9 | 263.35 | 2026-07-01 12:04:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155.31 | 157.23 | 150.68 | 154.74 | 154.72 | -0.02 | -0.01 | 3384529 | 52.37 | 167.15 | 26.7 | 2026-07-01 12:04:57 |
| The New India Assurance Company Ltd. | NIACL | 176.9 | 194.34 | 175.6 | 178.01 | 186.11 | 8.10 | 4.55 | 9688866 | 180.32 | 324.7 | 82.5 | 2026-07-01 12:04:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1964 | 1991 | 1948 | 1948.6 | 1989.3 | 40.70 | 2.09 | 424106 | 84.37 | 4137 | 1186.4 | 2026-07-01 12:04:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 931 | 944.45 | 923.05 | 929.95 | 930 | 0.05 | 0.01 | 816363 | 75.92 | 1214.5 | 634.05 | 2026-07-01 12:04:57 |
| Thermax Ltd. | THERMAX | 5195 | 5218.5 | 5121.5 | 5159.5 | 5134.5 | -25.00 | -0.48 | 85965 | 44.14 | 5839.95 | 1830.65 | 2026-07-01 12:04:53 |
| Timken India Ltd. | TIMKEN | 3489.9 | 3525 | 3451 | 3485.7 | 3496.4 | 10.70 | 0.31 | 21107 | 7.38 | 4817.9 | 2202 | 2026-07-01 12:04:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 885.1 | 906.5 | 881 | 880.7 | 894.5 | 13.80 | 1.57 | 424377 | 37.96 | 1896.95 | 128 | 2026-07-01 12:04:57 |
| Torrent Power Ltd. | TORNTPOWER | 1409 | 1430.5 | 1405.4 | 1414.9 | 1408 | -6.90 | -0.49 | 92764 | 13.06 | 2037 | 430.85 | 2026-07-01 12:04:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 356.8 | 365 | 351.5 | 351.35 | 357.5 | 6.15 | 1.75 | 11334928 | 405.22 | 1278 | 32.45 | 2026-07-01 12:04:59 |
| Trident Ltd. | TRIDENT | 26.2 | 26.99 | 26.19 | 26.12 | 26.62 | 0.50 | 1.91 | 4442383 | 11.83 | 52.9 | 21.98 | 2026-07-01 12:04:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 422.55 | 462.75 | 422.45 | 422.55 | 449.85 | 27.30 | 6.46 | 2884894 | 129.78 | 536 | 217.6 | 2026-07-01 12:04:58 |
| Triveni Turbine Ltd. | TRITURBINE | 687 | 696.4 | 685.4 | 689.75 | 686.95 | -2.80 | -0.41 | 197934 | 13.60 | 885 | 188.1 | 2026-07-01 12:04:55 |
| Tube Investments of India Ltd. | TIINDIA | 3049.9 | 3109.9 | 3039.5 | 3029.3 | 3068.7 | 39.40 | 1.30 | 119196 | 36.58 | 4810.8 | 2034.05 | 2026-07-01 12:04:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 136 | 142 | 133.65 | 134.46 | 139.12 | 4.66 | 3.47 | 853431 | 11.87 | 2026-07-01 12:04:58 | ||
| UCO Bank | UCOBANK | 27.12 | 27.16 | 26.82 | 26.99 | 26.93 | -0.06 | -0.22 | 1769741 | 4.77 | 70.65 | 11.3 | 2026-07-01 12:04:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.16 | 61.2 | 59.12 | 59.05 | 60.88 | 1.83 | 3.10 | 12777978 | 77.79 | 68 | 19.4 | 2026-07-01 12:04:58 |
| Union Bank Of India | UNIONBANK | 172.75 | 174.3 | 171.17 | 172.43 | 173.25 | 0.82 | 0.48 | 5663570 | 98.12 | 205.49 | 38.3 | 2026-07-01 12:04:59 |
| United Breweries Ltd. | UBL | 1345 | 1368 | 1345 | 1337 | 1362.8 | 25.80 | 1.93 | 57082 | 7.78 | 2299.7 | 1276 | 2026-07-01 12:04:57 |
| UNO Minda Ltd. | UNOMINDA | 1092 | 1102.7 | 1082 | 1087.8 | 1087.8 | 0.00 | 0.00 | 209168 | 22.75 | 1382 | 435 | 2026-07-01 12:04:57 |
| UPL Ltd. | UPL | 575 | 575.55 | 565.85 | 571.2 | 566.4 | -4.80 | -0.84 | 735032 | 41.63 | 812.2 | 451.85 | 2026-07-01 12:04:57 |
| Usha Martin Ltd. | USHAMART | 500 | 500 | 489.5 | 496.9 | 493.5 | -3.40 | -0.68 | 177515 | 8.76 | 527.5 | 115.2 | 2026-07-01 12:04:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 937 | 952.6 | 937 | 935.1 | 947.9 | 12.80 | 1.37 | 63742 | 6.04 | 1494.8 | 608 | 2026-07-01 12:04:58 |
| V-Guard Industries Ltd. | VGUARD | 300 | 312.35 | 300 | 300 | 305.35 | 5.35 | 1.78 | 71936 | 2.20 | 577.45 | 224.95 | 2026-07-01 12:04:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.25 | 237.31 | 230.25 | 229.26 | 234.99 | 5.73 | 2.50 | 134140 | 3.15 | 542.4 | 174.13 | 2026-07-01 12:04:59 |
| Vardhman Textiles Ltd. | VTL | 636.55 | 640.4 | 630.4 | 636.15 | 638.35 | 2.20 | 0.35 | 126478 | 8.07 | 670.05 | 270 | 2026-07-01 12:04:58 |
| Varroc Engineering Ltd. | VARROC | 638 | 654.05 | 633.7 | 633 | 643.4 | 10.40 | 1.64 | 98686 | 6.35 | 716.9 | 239.45 | 2026-07-01 12:04:58 |
| Vedant Fashions Ltd. | MANYAVAR | 412 | 414.05 | 404.25 | 408.3 | 404.8 | -3.50 | -0.86 | 38129 | 1.54 | 1512 | 329.2 | 2026-07-01 12:04:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1359.9 | 1372.9 | 1338.1 | 1352.6 | 1363.8 | 11.20 | 0.83 | 140327 | 19.14 | 1427.8 | 342.85 | 2026-07-01 12:04:54 |
| VIP Industries Ltd. | VIPIND | 306 | 308.2 | 304.1 | 305.65 | 304.45 | -1.20 | -0.39 | 41005 | 1.25 | 765 | 248.35 | 2026-07-01 12:04:58 |
| Vishal Mega Mart Ltd. | VMM | 117.9 | 120.8 | 117.5 | 117.95 | 117.58 | -0.37 | -0.31 | 5135858 | 60.39 | 2026-07-01 12:04:58 | ||
| Vodafone Idea Ltd. | IDEA | 14.46 | 14.85 | 14.35 | 14.46 | 14.68 | 0.22 | 1.52 | 219803678 | 322.67 | 19.18 | 5.7 | 2026-07-01 12:04:57 |
| Voltas Ltd. | VOLTAS | 1290 | 1301.2 | 1273.1 | 1277.6 | 1275.4 | -2.20 | -0.17 | 403824 | 51.50 | 1944.9 | 737.2 | 2026-07-01 12:04:57 |
| Waaree Energies Ltd. | WAAREEENER | 2954 | 2954 | 2910 | 2947 | 2915.9 | -31.10 | -1.06 | 342869 | 99.98 | 2026-07-01 12:04:57 | ||
| Welspun Corp Ltd. | WELCORP | 1530.1 | 1539 | 1475 | 1521.9 | 1478.5 | -43.40 | -2.85 | 440270 | 65.09 | 1539 | 177.65 | 2026-07-01 12:04:59 |
| Welspun Living Ltd. | WELSPUNLIV | 160 | 166.67 | 159.9 | 158.84 | 166.3 | 7.46 | 4.70 | 3014156 | 50.13 | 212.95 | 62 | 2026-07-01 12:04:58 |
| Westlife Foodworld Ltd | WESTLIFE | 491.6 | 505 | 490.4 | 488.9 | 502.55 | 13.65 | 2.79 | 50559 | 2.54 | 1024.95 | 398.4 | 2026-07-01 12:04:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 814.8 | 825 | 808.05 | 812.55 | 810.1 | -2.45 | -0.30 | 72413 | 5.87 | 2449.7 | 756.85 | 2026-07-01 12:04:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1955 | 1994 | 1952.1 | 1941.4 | 1980.6 | 39.20 | 2.02 | 375092 | 74.29 | 2422.3 | 145.15 | 2026-07-01 12:04:57 |
| Yes Bank Ltd. | YESBANK | 24.25 | 24.48 | 24.07 | 24.18 | 24.23 | 0.05 | 0.21 | 43139528 | 104.53 | 32.85 | 14.4 | 2026-07-01 12:04:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105 | 112.25 | 104.6 | 103.51 | 107.77 | 4.26 | 4.12 | 41579977 | 448.11 | 292 | 68 | 2026-07-01 12:04:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 425.3 | 442.8 | 425.3 | 425.3 | 433.7 | 8.40 | 1.98 | 522631 | 22.67 | 984.95 | 201.5 | 2026-07-01 12:04:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2566 | 2608 | 2471 | 2566 | 2472.2 | -93.80 | -3.66 | 90475 | 22.37 | 18250 | 2471 | 2026-07-01 12:04:58 |