Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20091.80
updated on: 10-Jun-2026 [14:59]

Advances - 107 | Declines - 345 | Unchanged - 0

Overview

Open 20326.20 Prev. Close 20295.20
Day High 20349.70 52 Week High 20886.30
Day Low 20075.90 52 Week Low 17390.85

Pivot Levels - Classic: as on 09-Jun-2026

PP: 20245.2 Resistance Support
First 20361 20179.4
Second 20426.8 20063.6
Third 20542.6 19997.8
Low
20075.90
Day Range High
20349.70
Low
19785.75
Month Range High
20862.20
Low
17390.85
52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1256.9 1299.6 42.70 3.40
Abbott India Ltd. 26105 26220 115.00 0.44
Aditya Birla Sun Life AMC Ltd. 1062.4 1109.4 47.00 4.42
Aegis Logistics Ltd. 782.65 801.05 18.40 2.35
Aegis Vopak Terminals Ltd. 191.67 195.03 3.36 1.75
Afcons Infrastructure Ltd. 315.5 331 15.50 4.91
Ajanta Pharma Ltd. 3017.2 3070.1 52.90 1.75
Akums Drugs & Pharmaceuticals Ltd. 548.25 595 46.75 8.53
Alembic Pharmaceuticals Ltd. 731.5 738.65 7.15 0.98
Anand Rathi Wealth Ltd. 1730.7 1736.5 5.80 0.34
Anupam Rasayan India Ltd. 1267.2 1269.2 2.00 0.16
Apar Industries Ltd. 13609 14135 526.00 3.87
Aptus Value Housing Finance India Ltd. 253.05 253.4 0.35 0.14
Aster DM Healthcare Ltd. 790.35 808.55 18.20 2.30
Aurobindo Pharma Ltd. 1449 1452.1 3.10 0.21
Balrampur Chini Mills Ltd. 536.95 537.45 0.50 0.09
Bank Of Maharashtra 83.97 84.24 0.27 0.32
Bata India Ltd. 668.3 670.2 1.90 0.28
Bayer CropScience Ltd. 4272.2 4294.4 22.20 0.52
BEML Ltd. 1764.2 1782.9 18.70 1.06
Bharat Forge Ltd. 1925.4 1950.9 25.50 1.32
Bikaji Foods International Ltd. 652.85 670.5 17.65 2.70
Blue Dart Express Ltd. 4691 4786 95.00 2.03
Blue Jet Healthcare Ltd. 467.9 469.35 1.45 0.31
Blue Star Ltd. 1570.8 1587.5 16.70 1.06
Borosil Renewables Ltd. 525.05 534.4 9.35 1.78
Can Fin Homes Ltd. 827 842.15 15.15 1.83
Caplin Point Laboratories Ltd. 2255.2 2310.2 55.00 2.44
Castrol India Ltd. 182.51 182.9 0.39 0.21
CCL Products (India) Ltd. 1149.1 1188 38.90 3.39
Cera Sanitaryware Ltd. 5835 5879 44.00 0.75
CG Power and Industrial Solutions Ltd. 911.2 911.4 0.20 0.02
Chambal Fertilisers and Chemicals Ltd. 454.75 478.25 23.50 5.17
Chemplast Sanmar Ltd. 197.48 200.78 3.30 1.67
Colgate-Palmolive (India) Ltd. 2023.4 2063 39.60 1.96
Concord Biotech Ltd. 1272.2 1320.6 48.40 3.80
Coromandel International Ltd. 1807.1 1882 74.90 4.14
CRISIL Ltd. 3859.2 4014.9 155.70 4.03
CSB Bank Ltd. 353.05 363.1 10.05 2.85
DCM Shriram Ltd. 1025.2 1033.1 7.90 0.77
DOMS Industries Ltd. 2090.8 2144 53.20 2.54
Easy Trip Planners Ltd. 7.87 8.81 0.94 11.94
EIH Ltd. 291.15 293.7 2.55 0.88
Emami Ltd. 390.9 395 4.10 1.05
Firstsource Solutions Ltd. 251 251.85 0.85 0.34
Five-Star Business Finance Ltd. 430.95 431.55 0.60 0.14
Fortis Healthcare Ltd. 989.75 991.05 1.30 0.13
Gillette India Ltd. 7657.5 7714 56.50 0.74
Godawari Power And Ispat Ltd. 274.95 277.25 2.30 0.84
Gujarat Fluorochemicals Ltd. 3578.8 3641.2 62.40 1.74
Gujarat State Fertilizers & Chemicals Ltd. 163.07 163.34 0.27 0.17
Hero MotoCorp Ltd. 4855.4 4870 14.60 0.30
Himadri Speciality Chemical Ltd. 679.5 698.3 18.80 2.77
Honasa Consumer Ltd. 407.95 416 8.05 1.97
Honeywell Automation India Ltd. 35125 36050 925.00 2.63
Indigo Paints Ltd. 974.2 978.65 4.45 0.46
Inox India Ltd. 1686.7 1934.4 247.70 14.69
IRB Infrastructure Developers Ltd. 20.51 20.53 0.02 0.10
JSW Dulux Ltd. 3116.8 3184.9 68.10 2.18
Jubilant FoodWorks Ltd. 422.8 425.35 2.55 0.60
Just Dial Ltd. 529.85 535 5.15 0.97
Jyoti CNC Automation Ltd. 636 640.2 4.20 0.66
K.P.R. Mill Ltd. 1029.75 1040.6 10.85 1.05
Kansai Nerolac Paints Ltd. 209.73 215.41 5.68 2.71
Kaynes Technology India Ltd. 3072.8 3078 5.20 0.17
KEC International Ltd. 489.05 497.95 8.90 1.82
Kirloskar Brothers Ltd. 1716.8 1725.5 8.70 0.51
KSB Ltd. 818.75 824.65 5.90 0.72
Mahanagar Gas Ltd. 1059.1 1077.5 18.40 1.74
Maharashtra Scooters Ltd. 12287 12306 19.00 0.15
Mahindra Holidays & Resorts India Ltd. 231.08 234.4 3.32 1.44
Mangalore Refinery And Petrochemicals Ltd. 160.34 164.92 4.58 2.86
Max Financial Services Ltd. 1594.1 1600.6 6.50 0.41
Max Healthcare Institute Ltd. 1003.1 1013.4 10.30 1.03
Meesho Ltd. 166.73 166.89 0.16 0.10
Minda Corporation Ltd. 647.15 647.25 0.10 0.02
MRF Ltd. 122750 122955 205.00 0.17
Navin Fluorine International Ltd. 6828.5 7063.5 235.00 3.44
NCC Ltd. 143.72 144.28 0.56 0.39
Niva Bupa Health Insurance Company Ltd. 83.27 84.16 0.89 1.07
PB Fintech Ltd. 1497.3 1518.9 21.60 1.44
PCBL Chemical Ltd. 283.9 286.1 2.20 0.77
Procter & Gamble Hygiene and Health Care Ltd. 9032.5 9040 7.50 0.08
Quess Corp Ltd. 237.17 238.89 1.72 0.73
Rainbow Children's Medicare Ltd. 1326.7 1346.5 19.80 1.49
Ramkrishna Forgings Ltd. 541.8 556.4 14.60 2.69
Raymond Ltd. 536 552.25 16.25 3.03
Sagility Ltd. 40.01 40.21 0.20 0.50
Sanofi India Ltd. 3151.8 3182.4 30.60 0.97
SBFC Finance Ltd. 91.79 91.83 0.04 0.04
SRF Ltd. 2689.6 2740.2 50.60 1.88
Star Health and Allied Insurance Company Ltd. 521.4 524.85 3.45 0.66
Sundaram Finance Ltd. 4178.6 4226.3 47.70 1.14
Sundram Fasteners Ltd. 825.65 827.15 1.50 0.18
Syngene International Ltd. 444.3 457.5 13.20 2.97
Tata Communications Ltd. 1975.8 1981.5 5.70 0.29
Tata Technologies Ltd. 745.1 759 13.90 1.87
Tejas Networks Ltd. 540.55 548.1 7.55 1.40
The Fertilisers And Chemicals Travancore Ltd. 876.05 896.75 20.70 2.36
The Indian Hotels Company Ltd. 666.7 668.4 1.70 0.25
The Phoenix Mills Ltd. 1754.1 1776.7 22.60 1.29
Timken India Ltd. 3538.2 3559.7 21.50 0.61
UTI Asset Management Company Ltd. 926.85 930 3.15 0.34
Vishal Mega Mart Ltd. 118.26 119.48 1.22 1.03
Whirlpool Of India Ltd. 773.75 778.9 5.15 0.67
ZF Commercial Vehicle Control Systems India Ltd. 14309 14767 458.00 3.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1075 1055.5 -19.50 -1.81
3M India Ltd. 31785 31590 -195.00 -0.61
Aarti Industries Ltd. 440.4 433.8 -6.60 -1.50
ACC Ltd. 1324.7 1317.4 -7.30 -0.55
Action Construction Equipment Ltd. 894.15 880 -14.15 -1.58
Aditya Birla Capital Ltd. 351.35 344.05 -7.30 -2.08
Aditya Birla Fashion and Retail Ltd. 60.45 58.98 -1.47 -2.43
Aditya Birla Lifestyle Brands Ltd. 98.73 97.33 -1.40 -1.42
Aditya Birla Real Estate Ltd. 1218.8 1197 -21.80 -1.79
Aether Industries Ltd. 1135 1127.6 -7.40 -0.65
Affle 3i Ltd. 1502.2 1466.9 -35.30 -2.35
AIA Engineering Ltd. 4489.1 4441.1 -48.00 -1.07
Alkem Laboratories Ltd. 5355.5 5308.5 -47.00 -0.88
Alkyl Amines Chemicals Ltd. 1851.4 1799.6 -51.80 -2.80
Allcargo Logistics Ltd. 9 8.84 -0.16 -1.78
Alok Industries Ltd. 12.11 11.95 -0.16 -1.32
Amara Raja Energy & Mobility Ltd. 831.7 813.8 -17.90 -2.15
Amber Enterprises India Ltd. 7726 7682.5 -43.50 -0.56
Angel One Ltd. 337.55 331.85 -5.70 -1.69
APL Apollo Tubes Ltd. 1799 1766.1 -32.90 -1.83
Apollo Tyres Ltd. 391.35 388.45 -2.90 -0.74
Archean Chemical Industries Ltd. 544.3 543.6 -0.70 -0.13
Asahi India Glass Ltd. 881.9 873 -8.90 -1.01
Ashok Leyland Ltd. 143.8 142.31 -1.49 -1.04
Astral Ltd. 1526 1506 -20.00 -1.31
Astrazeneca Pharma India Ltd. 8453 8378 -75.00 -0.89
Atul Ltd. 6654 6628.5 -25.50 -0.38
AU Small Finance Bank Ltd. 978.5 960.35 -18.15 -1.85
Authum Investment & Infrastructure Ltd. 470.7 464.85 -5.85 -1.24
Avanti Feeds Ltd. 1027 1003.3 -23.70 -2.31
AWL Agri Business Ltd. 188.7 187.99 -0.71 -0.38
Balaji Amines Ltd. 2242.1 2139.6 -102.50 -4.57
Balkrishna Industries Ltd. 2127.8 2092.2 -35.60 -1.67
Bandhan Bank Ltd. 206.94 200.45 -6.49 -3.14
Bank Of India 147.72 145.57 -2.15 -1.46
BASF India Ltd. 3358.1 3306.5 -51.60 -1.54
Bharat Dynamics Ltd. 1202.8 1191.4 -11.40 -0.95
Bharat Heavy Electricals Ltd. 396.55 379.3 -17.25 -4.35
Biocon Ltd. 416.35 415.9 -0.45 -0.11
Birla Corporation Ltd. 954.6 934.2 -20.40 -2.14
Birlasoft Ltd. 319.35 315.8 -3.55 -1.11
BLS International Services Ltd. 264.05 255.6 -8.45 -3.20
Bombay Burmah Trading Corporation Ltd. 1527.2 1526 -1.20 -0.08
Brainbees Solutions Ltd. 219.17 215.14 -4.03 -1.84
Brigade Enterprises Ltd. 649.5 647.3 -2.20 -0.34
BSE Ltd. 3996.3 3953.8 -42.50 -1.06
Campus Activewear Ltd. 237.2 235.25 -1.95 -0.82
Capri Global Capital Ltd. 203.2 201.76 -1.44 -0.71
Carborundum Universal Ltd. 1040.1 1012.4 -27.70 -2.66
CE Info Systems Ltd. 877.55 874.8 -2.75 -0.31
Ceat Ltd. 3137.3 3122 -15.30 -0.49
Cello World Ltd. 381.25 377.3 -3.95 -1.04
Central Bank Of India 31.08 30.93 -0.15 -0.48
Central Depository Services (India) Ltd. 1212.3 1207 -5.30 -0.44
Century Plyboards (India) Ltd. 749.7 743.9 -5.80 -0.77
CESC Ltd. 171.68 168.28 -3.40 -1.98
Chalet Hotels Ltd. 759.6 744.05 -15.55 -2.05
Chennai Petroleum Corporation Ltd. 1226.4 1188 -38.40 -3.13
Choice International Ltd. 652.85 644.2 -8.65 -1.32
Cholamandalam Financial Holdings Ltd. 1458.1 1432.4 -25.70 -1.76
CIE Automotive India Ltd. 440.4 436.35 -4.05 -0.92
City Union Bank Ltd. 256.4 253.9 -2.50 -0.98
Clean Science And Technology Ltd. 767.5 759.4 -8.10 -1.06
Cochin Shipyard Ltd. 1441.2 1412.5 -28.70 -1.99
Coforge Ltd. 1412 1408.1 -3.90 -0.28
Cohance Lifesciences Ltd. 431.9 430.4 -1.50 -0.35
Computer Age Management Services Ltd. 749.7 746.15 -3.55 -0.47
Container Corporation Of India Ltd. 452.95 447.95 -5.00 -1.10
Craftsman Automation Ltd. 9126.5 9019 -107.50 -1.18
CreditAccess Grameen Ltd. 1270.4 1268.3 -2.10 -0.17
Crompton Greaves Consumer Electricals Ltd. 260.45 255.35 -5.10 -1.96
Cummins India Ltd. 5625.5 5610.5 -15.00 -0.27
Cyient Ltd. 864 852.9 -11.10 -1.28
Dalmia Bharat Ltd. 1651.7 1640.7 -11.00 -0.67
Data Patterns (India) Ltd. 4558.5 4383.7 -174.80 -3.83
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1518.6 1495.5 -23.10 -1.52
Deepak Nitrite Ltd. 1678.3 1665 -13.30 -0.79
Delhivery Ltd. 439.4 433.75 -5.65 -1.29
Devyani International Ltd. 111.06 109.38 -1.68 -1.51
Dixon Technologies (India) Ltd. 11611 11549 -62.00 -0.53
Dr. Lal Pathlabs Ltd. 1575.8 1571.8 -4.00 -0.25
E.I.D. - Parry (India) Ltd. 735.9 725.75 -10.15 -1.38
eClerx Services Ltd. 1415.1 1366.2 -48.90 -3.46
Elecon Engineering Company Ltd. 532.85 522.4 -10.45 -1.96
Elgi Equipments Ltd. 604.7 602.5 -2.20 -0.36
Emcure Pharmaceuticals Ltd. 1744.6 1732 -12.60 -0.72
Emmvee Photovoltaic Power Ltd. 335.2 332.5 -2.70 -0.81
Endurance Technologies Ltd. 2518 2514.6 -3.40 -0.14
Engineers India Ltd. 239.37 233.43 -5.94 -2.48
EPL Ltd. 216.69 214.1 -2.59 -1.20
Equitas Small Finance Bank Ltd. 74.98 74 -0.98 -1.31
Eris Lifesciences Ltd. 1373.7 1368.5 -5.20 -0.38
Escorts Kubota Ltd. 2789.9 2746.5 -43.40 -1.56
Exide Industries Ltd. 392.95 387.75 -5.20 -1.32
FDC Ltd. 393.5 382.55 -10.95 -2.78
Fine Organic Industries Ltd. 4737.4 4717.9 -19.50 -0.41
Finolex Cables Ltd. 1032.1 1001.9 -30.20 -2.93
Finolex Industries Ltd. 173.03 170.26 -2.77 -1.60
FSN E-Commerce Ventures Ltd. 267.05 262.9 -4.15 -1.55
Garden Reach Shipbuilders & Engineers Ltd. 2672.6 2613.9 -58.70 -2.20
GE Vernova T&D India Ltd. 4931 4877.5 -53.50 -1.08
General Insurance Corporation of India 388 380.2 -7.80 -2.01
Gland Pharma Ltd. 2288.5 2273 -15.50 -0.68
Glaxosmithkline Pharmaceuticals Ltd. 2194.7 2170.9 -23.80 -1.08
Glenmark Pharmaceuticals Ltd. 2209.6 2152.2 -57.40 -2.60
Global Health Ltd. 1242.1 1216.7 -25.40 -2.04
GMM Pfaudler Ltd. 771.75 758 -13.75 -1.78
GMR Airports Ltd. 102.61 101.4 -1.21 -1.18
Go Digit General Insurance Ltd. 300.95 294.45 -6.50 -2.16
Godfrey Phillips India Ltd. 2263.2 2245.9 -17.30 -0.76
Godrej Agrovet Ltd. 568.5 560.85 -7.65 -1.35
Godrej Industries Ltd. 1046.2 1032.3 -13.90 -1.33
Godrej Properties Ltd. 1684.3 1651.2 -33.10 -1.97
GR Infraprojects Ltd. 862.3 860.1 -2.20 -0.26
Granules India Ltd. 765.05 762.45 -2.60 -0.34
Graphite India Ltd. 667.1 642.6 -24.50 -3.67
Gravita India Ltd. 1587 1577.1 -9.90 -0.62
Grindwell Norton Ltd. 1933.2 1907.5 -25.70 -1.33
Gujarat Ambuja Exports Ltd. 160.27 157.16 -3.11 -1.94
Gujarat Mineral Development Corporation Ltd. 627.8 607.45 -20.35 -3.24
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 498.85 495.9 -2.95 -0.59
Gujarat Pipavav Port Ltd. 154.33 152.65 -1.68 -1.09
Happiest Minds Technologies Ltd. 352.8 349.15 -3.65 -1.03
Happy Forgings Ltd. 1363 1357.1 -5.90 -0.43
HBL Engineering Ltd. 781.4 759.35 -22.05 -2.82
HDFC Asset Management Company Ltd. 2503.3 2458.8 -44.50 -1.78
HEG Ltd. 527.75 520 -7.75 -1.47
Hexaware Technologies Ltd. 521.6 517.9 -3.70 -0.71
HFCL Ltd. 178.01 169.11 -8.90 -5.00
Hindustan Copper Ltd. 519.6 510.7 -8.90 -1.71
Hindustan Petroleum Corporation Ltd. 382 374.3 -7.70 -2.02
Hindustan Zinc Ltd. 563.65 546.95 -16.70 -2.96
Hitachi Energy India Ltd. 34610 33300 -1310.00 -3.79
Home First Finance Company India Ltd. 1080.1 1057.3 -22.80 -2.11
Housing & Urban Development Corporation Ltd. 208.98 204.85 -4.13 -1.98
ICICI Prudential Life Insurance Company Ltd. 474.75 468.45 -6.30 -1.33
IDBI Bank Ltd. 75.37 75.03 -0.34 -0.45
IDFC First Bank Ltd. 73.69 73.04 -0.65 -0.88
IIFL Finance Ltd. 508.05 496.85 -11.20 -2.20
Indegene Ltd. 523.4 520 -3.40 -0.65
Indiamart Intermesh Ltd. 2010.7 2010 -0.70 -0.03
Indian Bank 874.95 837 -37.95 -4.34
Indian Energy Exchange Ltd. 120.06 119.3 -0.76 -0.63
Indian Overseas Bank 33.43 33.36 -0.07 -0.21
Indian Railway Catering And Tourism Corporation Ltd. 517.85 514 -3.85 -0.74
Indian Renewable Energy Development Agency Ltd. 122.47 120.55 -1.92 -1.57
Indraprastha Gas Ltd. 162.5 162.26 -0.24 -0.15
Indus Towers Ltd. 419.4 414.05 -5.35 -1.28
Inox Wind Ltd. 86.14 83.35 -2.79 -3.24
Intellect Design Arena Ltd. 751.9 745 -6.90 -0.92
International Gemological Institute Ltd. 372.05 361.5 -10.55 -2.84
Inventurus Knowledge Solutions Ltd. 1683.5 1671.5 -12.00 -0.71
Ipca Laboratories Ltd. 1634 1626.9 -7.10 -0.43
Ircon International Ltd. 136.29 133.34 -2.95 -2.16
ITC Hotels Ltd. 150.87 150.54 -0.33 -0.22
ITI Ltd. 300.2 294.45 -5.75 -1.92
Jai Balaji Industries Ltd. 67.24 66.84 -0.40 -0.59
Jaiprakash Power Ventures Ltd. 18.58 18.06 -0.52 -2.80
JB Chemicals & Pharmaceuticals Ltd. 2210.2 2207.1 -3.10 -0.14
JBM Auto Ltd. 676.75 664.5 -12.25 -1.81
Jindal Saw Ltd. 239.81 225.57 -14.24 -5.94
Jindal Stainless Ltd. 665.55 663.1 -2.45 -0.37
JK Cement Ltd. 4822 4812.5 -9.50 -0.20
JK Lakshmi Cement Ltd. 590.15 588.9 -1.25 -0.21
JK Paper Ltd. 355.7 347 -8.70 -2.45
JK Tyre & Industries Ltd. 370.8 364.65 -6.15 -1.66
JM Financial Ltd. 119.22 118.04 -1.18 -0.99
JSW Energy Ltd. 570.4 564.5 -5.90 -1.03
JSW Holdings Ltd. 12405 12126 -279.00 -2.25
JSW Infrastructure Ltd. 282.8 278.15 -4.65 -1.64
Jubilant Ingrevia Ltd. 625.6 620.35 -5.25 -0.84
Jubilant Pharmova Ltd. 971.95 964.45 -7.50 -0.77
Jupiter Wagons Ltd. 278.85 272.3 -6.55 -2.35
Jyothy Labs Ltd. 199.47 199 -0.47 -0.24
Kajaria Ceramics Ltd. 1080.4 1067.8 -12.60 -1.17
Kalpataru Projects International Ltd. 1306.5 1278.3 -28.20 -2.16
Kalyan Jewellers India Ltd. 355.05 340.85 -14.20 -4.00
Karur Vysya Bank Ltd. 285.6 273.7 -11.90 -4.17
KEI Industries Ltd. 5281 5183.5 -97.50 -1.85
KFin Technologies Ltd. 843.95 823.7 -20.25 -2.40
Kirloskar Oil Engines Ltd. 1851.3 1829 -22.30 -1.20
KNR Constructions Ltd. 127.02 123.35 -3.67 -2.89
KPIT Technologies Ltd. 756.15 736.7 -19.45 -2.57
KRBL Ltd. 348.2 343.5 -4.70 -1.35
Krishna Institute of Medical Sciences Ltd 781.6 762.6 -19.00 -2.43
L&T Finance Ltd. 265.55 261.55 -4.00 -1.51
L&T Technology Services Ltd. 3417.7 3334.4 -83.30 -2.44
Latent View Analytics Ltd. 304.5 299.15 -5.35 -1.76
Laurus Labs Ltd. 1424.4 1387.3 -37.10 -2.60
Laxmi Organic Industries Ltd. 155.54 150.07 -5.47 -3.52
Leela Palaces Hotels & Resorts Ltd. 412.85 411.3 -1.55 -0.38
Lemon Tree Hotels Ltd. 107.99 107 -0.99 -0.92
LIC Housing Finance Ltd. 552.75 542.35 -10.40 -1.88
Linde India Ltd. 6855 6791.5 -63.50 -0.93
Lloyds Metals & Energy Ltd. 1717.2 1707.7 -9.50 -0.55
Lodha Developers Ltd. 887.9 863.6 -24.30 -2.74
Lupin Ltd. 2264.2 2250 -14.20 -0.63
Maharashtra Seamless Ltd. 610.05 601.25 -8.80 -1.44
Mahindra & Mahindra Financial Services Ltd. 285 278.45 -6.55 -2.30
Mahindra Lifespace Developers Ltd. 334.7 325 -9.70 -2.90
Manappuram Finance Ltd. 307.25 289 -18.25 -5.94
Mankind Pharma Ltd. 2391 2387.7 -3.30 -0.14
Mastek Ltd. 1622.1 1587.5 -34.60 -2.13
Mazagon Dock Shipbuilders Ltd. 2435.3 2385.8 -49.50 -2.03
Medplus Health Services Ltd. 861 860.1 -0.90 -0.10
Metro Brands Ltd. 999.5 987.9 -11.60 -1.16
Metropolis Healthcare Ltd. 535.55 524.6 -10.95 -2.04
MMTC Ltd. 66.88 64.97 -1.91 -2.86
Motherson Sumi Wiring India Ltd. 38.16 37.45 -0.71 -1.86
Motilal Oswal Financial Services Ltd. 864.3 846.65 -17.65 -2.04
Mphasis Ltd. 2340.5 2301.8 -38.70 -1.65
MTAR Technologies Ltd. 7458 7145 -313.00 -4.20
Multi Commodity Exchange Of India Ltd. 2824.8 2748.8 -76.00 -2.69
Muthoot Finance Ltd. 2991.1 2901.9 -89.20 -2.98
Narayana Hrudayalaya Ltd. 1934.3 1916.2 -18.10 -0.94
Natco Pharma Ltd. 865 856 -9.00 -1.04
National Aluminium Company Ltd. 383.9 376.95 -6.95 -1.81
Nava Ltd. 594.6 572 -22.60 -3.80
NBCC (India) Ltd. 105.83 103.82 -2.01 -1.90
Netweb Technologies India Ltd. 4428.2 4313.8 -114.40 -2.58
Network 18 Media & Investments Ltd. 31.92 30.42 -1.50 -4.70
Neuland Laboratories Ltd. 17188 16998 -190.00 -1.11
NHPC Ltd. 74 72.95 -1.05 -1.42
Nippon Life India Asset Management Ltd. 1084.8 1067.5 -17.30 -1.59
NLC India Ltd. 327.75 312.65 -15.10 -4.61
NMDC Ltd. 90.04 88.32 -1.72 -1.91
NMDC Steel Ltd. 49.32 47.66 -1.66 -3.37
NTPC Green Energy Ltd. 100.41 98.97 -1.44 -1.43
Nuvama Wealth Management Ltd. 1556.8 1540.7 -16.10 -1.03
Nuvoco Vistas Corporation Ltd. 315.05 311.15 -3.90 -1.24
Oberoi Realty Ltd. 1632.5 1598.9 -33.60 -2.06
Oil India Ltd. 475.95 427.5 -48.45 -10.18
Olectra Greentech Ltd. 1300 1275.7 -24.30 -1.87
One97 Communications Ltd. 1072 1068.4 -3.60 -0.34
Onesource Specialty Pharma Ltd. 1715.4 1685 -30.40 -1.77
Oracle Financial Services Software Ltd. 9639.5 9508.5 -131.00 -1.36
Page Industries Ltd. 38905 37995 -910.00 -2.34
Patanjali Foods Ltd. 422.05 421.1 -0.95 -0.23
Persistent Systems Ltd. 5018 4954 -64.00 -1.28
Petronet LNG Ltd. 268.8 268.25 -0.55 -0.20
PG Electroplast Ltd. 479.8 469.85 -9.95 -2.07
PI Industries Ltd. 2866.4 2808 -58.40 -2.04
Piramal Pharma Ltd. 168.87 165.37 -3.50 -2.07
PNB Housing Finance Ltd. 989 975 -14.00 -1.42
PNC Infratech Ltd. 203.04 201.69 -1.35 -0.66
Poly Medicure Ltd. 1458.8 1416.8 -42.00 -2.88
Polycab India Ltd. 9615.5 9533.5 -82.00 -0.85
Poonawalla Fincorp Ltd. 383.7 380.45 -3.25 -0.85
Praj Industries Ltd. 356.25 346.45 -9.80 -2.75
Premier Energies Ltd. 1086.7 1072.1 -14.60 -1.34
Prestige Estates Projects Ltd. 1354 1336.4 -17.60 -1.30
Prince Pipes and Fittings Ltd. 283.2 272.4 -10.80 -3.81
Prism Johnson Ltd. 118.58 118.23 -0.35 -0.30
PVR Inox Ltd. 966.75 958.45 -8.30 -0.86
Radico Khaitan Ltd. 3500.7 3472.5 -28.20 -0.81
Rail Vikas Nigam Ltd. 233.89 229 -4.89 -2.09
Railtel Corporation Of India Ltd. 311.95 303.6 -8.35 -2.68
Rajesh Exports Ltd. 89.11 84.66 -4.45 -4.99
Rashtriya Chemicals and Fertilizers Ltd. 125.85 125.74 -0.11 -0.09
Ratnamani Metals & Tubes Ltd. 2564.2 2507 -57.20 -2.23
RattanIndia Enterprises Ltd. 37.37 35.55 -1.82 -4.87
Raymond Lifestyle Ltd. 780.6 762.75 -17.85 -2.29
RBL Bank Ltd. 361 357.95 -3.05 -0.84
Redington Ltd. 240.3 230.78 -9.52 -3.96
Reliance Power Ltd. 27.78 26.85 -0.93 -3.35
Restaurant Brands Asia Ltd. 68.71 68.26 -0.45 -0.65
RHI Magnesita India Ltd. 382.6 368.1 -14.50 -3.79
Rites Ltd. 204.42 202.6 -1.82 -0.89
Route Mobile Ltd. 533.05 519.05 -14.00 -2.63
RR Kabel Ltd. 2177 2175.1 -1.90 -0.09
Safari Industries (India) Ltd. 1571.1 1560 -11.10 -0.71
Sai Life Sciences Ltd. 1229.7 1193 -36.70 -2.98
Sammaan Capital Ltd. 180.65 174.74 -5.91 -3.27
Sapphire Foods India Ltd. 177.25 174.33 -2.92 -1.65
Sarda Energy & Minerals Ltd. 532.95 524 -8.95 -1.68
Saregama India Ltd. 449.3 441.25 -8.05 -1.79
SBI Cards And Payment Services Ltd. 584.95 583.25 -1.70 -0.29
Schaeffler India Ltd. 4081 4019.8 -61.20 -1.50
Schneider Electric Infrastructure Ltd. 1097.8 1087.2 -10.60 -0.97
Shree Renuka Sugars Ltd. 22.09 21.83 -0.26 -1.18
Shyam Metalics And Energy Ltd. 973.3 966.65 -6.65 -0.68
Signatureglobal (India) Ltd. 806.8 781.5 -25.30 -3.14
SJVN Ltd. 72.79 72.04 -0.75 -1.03
SKF India Ltd. 1593.1 1583.5 -9.60 -0.60
Sobha Ltd. 1300.4 1297.5 -2.90 -0.22
Solar Industries India Ltd. 18267 17754 -513.00 -2.81
Sona BLW Precision Forgings Ltd. 601.85 591.65 -10.20 -1.69
Sonata Software Ltd. 263.05 260.45 -2.60 -0.99
Steel Authority Of India Ltd. 185.99 182.04 -3.95 -2.12
Sterling and Wilson Renewable Energy Ltd. 200.94 198 -2.94 -1.46
Sterlite Technologies Ltd. 613 582.35 -30.65 -5.00
Sumitomo Chemical India Ltd. 461.75 458.15 -3.60 -0.78
Sun Pharma Advanced Research Company Ltd. 209.19 207 -2.19 -1.05
Sun TV Network Ltd. 513.95 508.65 -5.30 -1.03
Sunteck Realty Ltd. 281.95 279 -2.95 -1.05
Supreme Industries Ltd. 3499.7 3498.2 -1.50 -0.04
Suzlon Energy Ltd. 55.23 54.48 -0.75 -1.36
Swan Corp Ltd. 310.55 305.2 -5.35 -1.72
Syrma SGS Technology Ltd. 1256.8 1229.5 -27.30 -2.17
Tamilnad Mercantile Bank Ltd. 780.55 774.95 -5.60 -0.72
Tanla Platforms Ltd. 518.45 515.35 -3.10 -0.60
Tata Chemicals Ltd. 726.45 724.4 -2.05 -0.28
Tata Elxsi Ltd. 4257.2 4104 -153.20 -3.60
Tata Investment Corporation Ltd. 662.65 650 -12.65 -1.91
Tata Teleservices (Maharashtra) Ltd. 43.35 42.51 -0.84 -1.94
Techno Electric & Engineering Company Ltd. 998.5 994.7 -3.80 -0.38
The Federal Bank Ltd. 315.1 311.7 -3.40 -1.08
The Great Eastern Shipping Company Ltd. 1442.2 1374.3 -67.90 -4.71
The India Cements Ltd. 378.05 375.85 -2.20 -0.58
The Jammu & Kashmir Bank Ltd. 156.98 155.35 -1.63 -1.04
The New India Assurance Company Ltd. 150.9 150.11 -0.79 -0.52
The Ramco Cements Ltd. 851.65 850.3 -1.35 -0.16
Thermax Ltd. 4739.9 4710.2 -29.70 -0.63
Titagarh Rail Systems Ltd. 846.2 832.5 -13.70 -1.62
Torrent Power Ltd. 1427.8 1409.9 -17.90 -1.25
Transformers & Rectifiers (India) Ltd. 319.5 311.6 -7.90 -2.47
Trident Ltd. 24.2 23.98 -0.22 -0.91
Triveni Engineering & Industries Ltd. 375.9 373 -2.90 -0.77
Triveni Turbine Ltd. 673.2 650.6 -22.60 -3.36
Tube Investments of India Ltd. 3105.5 3082.1 -23.40 -0.75
TVS Supply Chain Solutions Ltd. 128.47 124.25 -4.22 -3.28
UCO Bank 26.04 25.95 -0.09 -0.35
Ujjivan Small Finance Bank Ltd. 53.95 53.2 -0.75 -1.39
Union Bank Of India 170.44 167 -3.44 -2.02
United Breweries Ltd. 1329 1327.5 -1.50 -0.11
UNO Minda Ltd. 1094 1085.3 -8.70 -0.80
UPL Ltd. 628.4 612.7 -15.70 -2.50
Usha Martin Ltd. 496.05 480.15 -15.90 -3.21
V-Guard Industries Ltd. 301.6 297.85 -3.75 -1.24
Vaibhav Global Ltd. 228.39 224.09 -4.30 -1.88
Vardhman Textiles Ltd. 620.85 615 -5.85 -0.94
Varroc Engineering Ltd. 580.05 565.75 -14.30 -2.47
Vedant Fashions Ltd. 404 399.3 -4.70 -1.16
Vijaya Diagnostic Centre Ltd. 1296.2 1275.5 -20.70 -1.60
VIP Industries Ltd. 316.25 309.35 -6.90 -2.18
Vodafone Idea Ltd. 14.14 13.82 -0.32 -2.26
Voltas Ltd. 1304.4 1296.8 -7.60 -0.58
Waaree Energies Ltd. 3040.8 3035 -5.80 -0.19
Welspun Corp Ltd. 1411.6 1368.7 -42.90 -3.04
Welspun Living Ltd. 142.44 141.14 -1.30 -0.91
Westlife Foodworld Ltd 437.35 432.9 -4.45 -1.02
Wockhardt Ltd. 1887.6 1836.4 -51.20 -2.71
Yes Bank Ltd. 23.37 22.64 -0.73 -3.12
Zee Entertainment Enterprises Ltd. 107.62 102.81 -4.81 -4.47
Zensar Technologies Ltd. 464.15 457.95 -6.20 -1.34

Market Stats

Advances
107
Declines
345
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080 1080 1053 1075 1055.5 -19.50 -1.81 839883 88.65 1318 395.1 2026-06-10 14:59:53
3M India Ltd. 3MINDIA 31850 31990 31535 31785 31590 -195.00 -0.61 725 2.29 40856.5 21300.45 2026-06-10 14:59:16
Aarti Industries Ltd. AARTIIND 440.4 442.4 433 440.4 433.8 -6.60 -1.50 252242 10.94 924.4 338.05 2026-06-10 14:59:58
Aavas Financiers Ltd. AAVAS 1263.4 1311.8 1256.9 1256.9 1299.6 42.70 3.40 140758 18.29 2339.35 1060.4 2026-06-10 14:59:53
Abbott India Ltd. ABBOTINDIA 26110 26770 25800 26105 26220 115.00 0.44 6585 17.27 37000 17325 2026-06-10 14:59:53
ACC Ltd. ACC 1321.7 1324.7 1315 1324.7 1317.4 -7.30 -0.55 185317 24.41 2844 1251.7 2026-06-10 14:59:57
Action Construction Equipment Ltd. ACE 893 906 876.95 894.15 880 -14.15 -1.58 367454 32.34 1695 217.8 2026-06-10 14:59:59
Aditya Birla Capital Ltd. ABCAPITAL 351.35 353.25 343 351.35 344.05 -7.30 -2.08 1525255 52.48 375.95 105.3 2026-06-10 14:59:58
Aditya Birla Fashion and Retail Ltd. ABFRL 60.5 61.17 58.91 60.45 58.98 -1.47 -2.43 1953327 11.52 364.4 53.51 2026-06-10 14:59:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.73 100.61 97.14 98.73 97.33 -1.40 -1.42 289916 2.82 2026-06-10 14:59:59
Aditya Birla Real Estate Ltd. ABREL 1219.1 1231 1193 1218.8 1197 -21.80 -1.79 95344 11.41 3140 588 2026-06-10 14:59:54
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1065 1118.4 1062.5 1062.4 1109.4 47.00 4.42 541584 60.08 1123.5 307 2026-06-10 14:59:59
Aegis Logistics Ltd. AEGISLOG 792 832.9 787.1 782.65 801.05 18.40 2.35 4773043 382.34 1015.55 246.6 2026-06-10 14:59:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 196.48 203.04 194.89 191.67 195.03 3.36 1.75 1748028 34.09 2026-06-10 14:59:59
Aether Industries Ltd. AETHER 1135 1178.1 1125.5 1135 1127.6 -7.40 -0.65 204097 23.01 1275.1 725 2026-06-10 14:59:59
Afcons Infrastructure Ltd. AFCONS 335 346.5 327.15 315.5 331 15.50 4.91 25863082 856.07 2026-06-10 14:59:59
Affle 3i Ltd. AFFLE 1509.7 1514.9 1466.4 1502.2 1466.9 -35.30 -2.35 99501 14.60 2185.9 866.5 2026-06-10 14:59:59
AIA Engineering Ltd. AIAENG 4475.7 4555 4431 4489.1 4441.1 -48.00 -1.07 149209 66.27 4949.95 2383.5 2026-06-10 14:59:59
Ajanta Pharma Ltd. AJANTPHARM 3040.8 3089.2 2982 3017.2 3070.1 52.90 1.75 139776 42.91 3485 1111.6 2026-06-10 14:59:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 546 595.9 545 548.25 595 46.75 8.53 1223812 72.82 2026-06-10 14:59:59
Alembic Pharmaceuticals Ltd. APLLTD 733.95 752.4 732.65 731.5 738.65 7.15 0.98 186579 13.78 1303.9 462.3 2026-06-10 14:59:59
Alkem Laboratories Ltd. ALKEM 5355 5470 5302.5 5355.5 5308.5 -47.00 -0.88 95554 50.72 6439.9 2855 2026-06-10 14:59:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1855 1893.5 1790.1 1851.4 1799.6 -51.80 -2.80 113290 20.39 3199 1212 2026-06-10 14:59:57
Allcargo Logistics Ltd. ALLCARGO 9.09 9.09 8.81 9 8.84 -0.16 -1.78 1360828 1.20 495 7.11 2026-06-10 14:59:53
Alok Industries Ltd. ALOKINDS 12.18 12.3 11.94 12.11 11.95 -0.16 -1.32 5424860 6.48 39.05 10.1 2026-06-10 14:59:59
Amara Raja Energy & Mobility Ltd. ARE&M 832.1 833 810.9 831.7 813.8 -17.90 -2.15 372976 30.35 1775.95 479.15 2026-06-10 14:59:59
Amber Enterprises India Ltd. AMBER 7739.5 7815 7678.5 7726 7682.5 -43.50 -0.56 233562 179.43 8974 1762.5 2026-06-10 14:59:59
Anand Rathi Wealth Ltd. ANANDRATHI 1725.1 1745 1725.1 1730.7 1736.5 5.80 0.34 197858 34.36 4646 639.5 2026-06-10 14:59:59
Angel One Ltd. ANGELONE 339.9 340 330.95 337.55 331.85 -5.70 -1.69 3684428 122.27 3896 208.63 2026-06-10 14:59:59
Anupam Rasayan India Ltd. ANURAS 1255.4 1288 1255.4 1267.2 1269.2 2.00 0.16 177101 22.48 1415 570 2026-06-10 14:59:53
Apar Industries Ltd. APARINDS 13743 14246 13552 13609 14135 526.00 3.87 166556 235.43 14246 1153 2026-06-10 14:59:59
APL Apollo Tubes Ltd. APLAPOLLO 1790 1802.3 1765.3 1799 1766.1 -32.90 -1.83 335229 59.20 2301.4 941 2026-06-10 14:59:59
Apollo Tyres Ltd. APOLLOTYRE 392.5 392.5 387 391.35 388.45 -2.90 -0.74 256475 9.96 584.9 225.45 2026-06-10 14:59:58
Aptus Value Housing Finance India Ltd. APTUS 253.05 253.65 249 253.05 253.4 0.35 0.14 1094157 27.73 401.65 193.03 2026-06-10 14:59:58
Archean Chemical Industries Ltd. ACI 547.05 559.6 536.45 544.3 543.6 -0.70 -0.13 164411 8.94 837.7 408.35 2026-06-10 14:59:58
Asahi India Glass Ltd. ASAHIINDIA 889 889.05 871.1 881.9 873 -8.90 -1.01 37146 3.24 1074 419.65 2026-06-10 14:59:59
Ashok Leyland Ltd. ASHOKLEY 145.1 145.3 142.21 143.8 142.31 -1.49 -1.04 12503282 177.93 264.65 114.96 2026-06-10 14:59:58
Aster DM Healthcare Ltd. ASTERDM 792.5 824.9 792.5 790.35 808.55 18.20 2.30 1993462 161.18 824.9 200.6 2026-06-10 14:59:58
Astral Ltd. ASTRAL 1527.9 1554 1505 1526 1506 -20.00 -1.31 213175 32.10 2454 1232.3 2026-06-10 14:59:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8480 8546 8354.5 8453 8378 -75.00 -0.89 6972 5.84 10691 2911 2026-06-10 14:59:57
Atul Ltd. ATUL 6632 6678.5 6593 6654 6628.5 -25.50 -0.38 8028 5.32 9812.9 4752 2026-06-10 14:59:59
AU Small Finance Bank Ltd. AUBANK 981.9 981.9 958.8 978.5 960.35 -18.15 -1.85 1439006 138.19 1079.55 478.35 2026-06-10 14:59:59
Aurobindo Pharma Ltd. AUROPHARMA 1443.8 1468.4 1437.1 1449 1452.1 3.10 0.21 894344 129.87 1592 397.2 2026-06-10 14:59:58
Authum Investment & Infrastructure Ltd. AIIL 473.5 479 464 470.7 464.85 -5.85 -1.24 114170 5.31 2026-06-10 14:59:53
Avanti Feeds Ltd. AVANTIFEED 1038 1039 1002.2 1027 1003.3 -23.70 -2.31 364626 36.58 1593.8 321.1 2026-06-10 14:59:59
AWL Agri Business Ltd. AWL 188.7 192.75 187.41 188.7 187.99 -0.71 -0.38 2535098 47.66 841.7 171.19 2026-06-10 14:59:59
Balaji Amines Ltd. BALAMINES 2254.9 2257 2132.1 2242.1 2139.6 -102.50 -4.57 280989 60.12 3844 968.1 2026-06-10 14:59:58
Balkrishna Industries Ltd. BALKRISIND 2130 2149.9 2084.7 2127.8 2092.2 -35.60 -1.67 107580 22.51 3375 1796.3 2026-06-10 14:59:59
Balrampur Chini Mills Ltd. BALRAMCHIN 542 542.4 533.6 536.95 537.45 0.50 0.09 224817 12.08 691.8 307.3 2026-06-10 14:59:59
Bandhan Bank Ltd. BANDHANBNK 206.93 208.77 199.52 206.94 200.45 -6.49 -3.14 4800248 96.22 314.8 128.16 2026-06-10 14:59:58
Bank Of India BANKINDIA 147.32 149.19 145.01 147.72 145.57 -2.15 -1.46 10171938 148.07 178.36 45.85 2026-06-10 14:59:58
Bank Of Maharashtra MAHABANK 84.25 85.08 83.41 83.97 84.24 0.27 0.32 17127250 144.28 85.9 16.9 2026-06-10 14:59:56
BASF India Ltd. BASF 3358.1 3385.9 3302.5 3358.1 3306.5 -51.60 -1.54 10684 3.53 8750 2193 2026-06-10 14:59:59
Bata India Ltd. BATAINDIA 668.3 681.45 668.3 668.3 670.2 1.90 0.28 81496 5.46 1989 605 2026-06-10 14:59:59
Bayer CropScience Ltd. BAYERCROP 4297 4305.3 4262 4272.2 4294.4 22.20 0.52 11941 5.13 7196.85 3920.45 2026-06-10 14:59:59
BEML Ltd. BEML 1768.9 1818 1749.4 1764.2 1782.9 18.70 1.06 202492 36.10 5488 1128 2026-06-10 14:59:59
Bharat Dynamics Ltd. BDL 1202.8 1211.9 1187.8 1202.8 1191.4 -11.40 -0.95 596062 71.01 2958 785.75 2026-06-10 14:59:59
Bharat Forge Ltd. BHARATFORG 1925.4 1975.4 1877 1925.4 1950.9 25.50 1.32 1618142 315.68 2044 677.35 2026-06-10 14:59:59
Bharat Heavy Electricals Ltd. BHEL 397 397.2 378.15 396.55 379.3 -17.25 -4.35 9286401 352.23 424.9 51.35 2026-06-10 14:59:58
Bikaji Foods International Ltd. BIKAJI 654.7 675.45 650 652.85 670.5 17.65 2.70 139774 9.37 1007.95 303 2026-06-10 14:59:58
Biocon Ltd. BIOCON 416.55 421.55 412.9 416.35 415.9 -0.45 -0.11 2557567 106.37 440.4 191.55 2026-06-10 14:59:58
Birla Corporation Ltd. BIRLACORPN 960 960 932 954.6 934.2 -20.40 -2.14 39721 3.71 1802 769.6 2026-06-10 14:59:53
Birlasoft Ltd. BSOFT 319.35 322.85 315.4 319.35 315.8 -3.55 -1.11 389410 12.30 861.85 250.25 2026-06-10 14:59:59
BLS International Services Ltd. BLS 265.5 275.9 255.15 264.05 255.6 -8.45 -3.20 3235518 82.70 521.8 110.075 2026-06-10 14:59:58
Blue Dart Express Ltd. BLUEDART 4715.9 4869.8 4690.1 4691 4786 95.00 2.03 22358 10.70 9640 4628.5 2026-06-10 14:59:53
Blue Jet Healthcare Ltd. BLUEJET 472.1 488.5 465.35 467.9 469.35 1.45 0.31 472503 22.18 2026-06-10 14:59:53
Blue Star Ltd. BLUESTARCO 1570.9 1612.4 1570.9 1570.8 1587.5 16.70 1.06 335281 53.23 2417 493.5 2026-06-10 14:59:59
Bombay Burmah Trading Corporation Ltd. BBTC 1533.9 1549 1525 1527.2 1526 -1.20 -0.08 29829 4.55 2975 781.05 2026-06-10 14:59:41
Borosil Renewables Ltd. BORORENEW 525 542.35 520 525.05 534.4 9.35 1.78 1051567 56.20 721 374.4 2026-06-10 14:59:59
Brainbees Solutions Ltd. FIRSTCRY 220 221.8 213.95 219.17 215.14 -4.03 -1.84 1142529 24.58 2026-06-10 14:59:56
Brigade Enterprises Ltd. BRIGADE 649.5 660 646.05 649.5 647.3 -2.20 -0.34 120412 7.79 1453.1 430.7 2026-06-10 14:59:59
BSE Ltd. BSE 4012 4029 3937.5 3996.3 3953.8 -42.50 -1.06 2548749 1007.72 7588 406.2 2026-06-10 14:59:59
Campus Activewear Ltd. CAMPUS 238 242.05 235 237.2 235.25 -1.95 -0.82 175223 4.12 639.3 210 2026-06-10 14:59:59
Can Fin Homes Ltd. CANFINHOME 827.95 851 822.65 827 842.15 15.15 1.83 228292 19.23 964.9 452 2026-06-10 14:59:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2260.8 2409 2240.4 2255.2 2310.2 55.00 2.44 819924 189.42 2641 575 2026-06-10 14:59:53
Capri Global Capital Ltd. CGCL 203.5 204.64 200.48 203.2 201.76 -1.44 -0.71 1210794 24.43 1049 150.51 2026-06-10 14:59:59
Carborundum Universal Ltd. CARBORUNIV 1030.2 1050 1001.1 1040.1 1012.4 -27.70 -2.66 89573 9.07 1841.15 735.2 2026-06-10 14:59:58
Castrol India Ltd. CASTROLIND 182.1 183.38 182.1 182.51 182.9 0.39 0.21 428673 7.84 284.4 107.4 2026-06-10 14:59:59
CCL Products (India) Ltd. CCL 1151.9 1236.2 1151.9 1149.1 1188 38.90 3.39 2564447 304.66 1236.2 412.1 2026-06-10 14:59:58
CE Info Systems Ltd. MAPMYINDIA 882 900.8 865 877.55 874.8 -2.75 -0.31 176559 15.45 2747.85 795 2026-06-10 14:59:58
Ceat Ltd. CEATLTD 3150 3169 3112.1 3137.3 3122 -15.30 -0.49 54874 17.13 4438 1324.2 2026-06-10 14:59:59
Cello World Ltd. CELLO 380.05 385.8 377 381.25 377.3 -3.95 -1.04 58559 2.21 2026-06-10 14:59:53
Central Bank Of India CENTRALBK 31.17 31.38 30.76 31.08 30.93 -0.15 -0.48 8254126 25.53 76.9 17.65 2026-06-10 14:59:58
Central Depository Services (India) Ltd. CDSL 1212.3 1221 1200.8 1212.3 1207 -5.30 -0.44 895109 108.04 2989 880.9 2026-06-10 14:59:57
Century Plyboards (India) Ltd. CENTURYPLY 750 767.75 741.95 749.7 743.9 -5.80 -0.77 77433 5.76 935 436 2026-06-10 14:59:59
Cera Sanitaryware Ltd. CERA 5835 5989 5770 5835 5879 44.00 0.75 34495 20.28 10789.95 4461.1 2026-06-10 14:59:59
CESC Ltd. CESC 172 172.52 168 171.68 168.28 -3.40 -1.98 832828 14.01 212.49 62.1 2026-06-10 14:59:58
CG Power and Industrial Solutions Ltd. CGPOWER 911.2 924.5 899.15 911.2 911.4 0.20 0.02 2725333 248.39 952 212.1 2026-06-10 14:59:59
Chalet Hotels Ltd. CHALET 764.7 774.3 742.1 759.6 744.05 -15.55 -2.05 55277 4.11 1082 303.95 2026-06-10 14:59:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 461 479.9 460 454.75 478.25 23.50 5.17 4446387 212.65 742.2 248.4 2026-06-10 14:59:59
Chemplast Sanmar Ltd. CHEMPLASTS 200 209.25 200 197.48 200.78 3.30 1.67 371133 7.45 633.9 194.31 2026-06-10 14:59:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1231.2 1249 1182.7 1226.4 1188 -38.40 -3.13 1213275 144.14 1275 186.6 2026-06-10 14:59:58
Choice International Ltd. CHOICEIN 652.95 656.8 643 652.85 644.2 -8.65 -1.32 256036 16.49 860.5 211.5 2026-06-10 14:59:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1447.9 1465 1427 1458.1 1432.4 -25.70 -1.76 50214 7.19 2231.6 511.3 2026-06-10 14:59:54
CIE Automotive India Ltd. CIEINDIA 442.5 442.5 435.3 440.4 436.35 -4.05 -0.92 71810 3.13 622.4 250.45 2026-06-10 14:59:53
City Union Bank Ltd. CUB 258.95 262.4 250.2 256.4 253.9 -2.50 -0.98 3365368 85.45 324.1 119.5 2026-06-10 14:59:59
Clean Science And Technology Ltd. CLEAN 770 781.7 758.55 767.5 759.4 -8.10 -1.06 88890 6.75 1980 652 2026-06-10 14:59:59
Cochin Shipyard Ltd. COCHINSHIP 1439.9 1449.1 1409.1 1441.2 1412.5 -28.70 -1.99 583073 82.36 2979.45 329.1 2026-06-10 14:59:59
Coforge Ltd. COFORGE 1414.9 1434.6 1402.5 1412 1408.1 -3.90 -0.28 994161 139.99 10026.8 1008.1 2026-06-10 14:59:58
Cohance Lifesciences Ltd. COHANCE 436 440.95 429.5 431.9 430.4 -1.50 -0.35 434631 18.71 1360 266.7 2026-06-10 14:59:57
Colgate-Palmolive (India) Ltd. COLPAL 2024.3 2100 2024.3 2023.4 2063 39.60 1.96 983007 202.79 3890 1434.6 2026-06-10 14:59:57
Computer Age Management Services Ltd. CAMS 751.05 754.05 743.45 749.7 746.15 -3.55 -0.47 620494 46.30 5367.5 611.4 2026-06-10 14:59:59
Concord Biotech Ltd. CONCORDBIO 1284 1349.9 1282.6 1272.2 1320.6 48.40 3.80 1114979 147.24 2026-06-10 14:59:59
Container Corporation Of India Ltd. CONCOR 454 454.2 446.8 452.95 447.95 -5.00 -1.10 867454 38.86 1180 421.45 2026-06-10 14:59:57
Coromandel International Ltd. COROMANDEL 1815.5 1889.9 1809.8 1807.1 1882 74.90 4.14 486242 91.51 2718.9 838 2026-06-10 14:59:53
Craftsman Automation Ltd. CRAFTSMAN 9154 9154 8934 9126.5 9019 -107.50 -1.18 52459 47.31 9738 2502.3 2026-06-10 14:59:59
CreditAccess Grameen Ltd. CREDITACC 1268.1 1273.9 1263 1270.4 1268.3 -2.10 -0.17 65967 8.37 1790.75 750.2 2026-06-10 14:59:59
CRISIL Ltd. CRISIL 3825.5 4077 3825.5 3859.2 4014.9 155.70 4.03 143567 57.64 6950 2725 2026-06-10 14:59:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261 262.3 255 260.45 255.35 -5.10 -1.96 2410366 61.55 484 217.4 2026-06-10 14:59:59
CSB Bank Ltd. CSBBANK 354.1 371.8 354.05 353.05 363.1 10.05 2.85 678556 24.64 574.4 198 2026-06-10 14:59:53
Cummins India Ltd. CUMMINSIND 5626 5699 5560 5625.5 5610.5 -15.00 -0.27 209263 117.41 6100 1103.8 2026-06-10 14:59:59
Cyient Ltd. CYIENT 865.6 873.85 852.5 864 852.9 -11.10 -1.28 251637 21.46 2381 723.8 2026-06-10 14:59:59
Dalmia Bharat Ltd. DALBHARAT 1651.7 1670.8 1640.1 1651.7 1640.7 -11.00 -0.67 149041 24.45 2488.9 1476.05 2026-06-10 14:59:56
Data Patterns (India) Ltd. DATAPATTNS 4600 4722 4350 4558.5 4383.7 -174.80 -3.83 2299360 1007.97 4722 816.1 2026-06-10 14:59:59
DCM Shriram Ltd. DCMSHRIRAM 1020.1 1040.9 1016.7 1025.2 1033.1 7.90 0.77 17687 1.83 1502.3 730.2 2026-06-10 14:59:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1531.9 1556.2 1491.4 1518.6 1495.5 -23.10 -1.52 541035 80.91 1778.6 461 2026-06-10 14:59:56
Deepak Nitrite Ltd. DEEPAKNTR 1692 1702 1663 1678.3 1665 -13.30 -0.79 51891 8.64 3169 1280 2026-06-10 14:59:56
Delhivery Ltd. DELHIVERY 438.8 441.45 433 439.4 433.75 -5.65 -1.29 1807151 78.39 621.95 236.53 2026-06-10 14:59:57
Devyani International Ltd. DEVYANI 111.42 114.39 109.28 111.06 109.38 -1.68 -1.51 1109117 12.13 227.5 91.55 2026-06-10 14:59:57
Dixon Technologies (India) Ltd. DIXON 11670 11944 11535 11611 11549 -62.00 -0.53 600102 693.06 19148.9 2553 2026-06-10 14:59:56
DOMS Industries Ltd. DOMS 2089.7 2237.7 2089.7 2090.8 2144 53.20 2.54 357871 76.73 2026-06-10 14:59:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1570.1 1602.9 1570 1575.8 1571.8 -4.00 -0.25 162093 25.48 3653.95 1272.6 2026-06-10 14:59:58
E.I.D. - Parry (India) Ltd. EIDPARRY 741 747.55 724 735.9 725.75 -10.15 -1.38 194813 14.14 1246.8 433.2 2026-06-10 14:59:56
Easy Trip Planners Ltd. EASEMYTRIP 7.97 9.14 7.85 7.87 8.81 0.94 11.94 618235893 544.67 73.5 5.77 2026-06-10 14:59:56
eClerx Services Ltd. ECLERX 1415 1424.9 1365 1415.1 1366.2 -48.90 -3.46 125720 17.18 4995 1221 2026-06-10 14:59:56
EIH Ltd. EIHOTEL 292.55 295.8 289.1 291.15 293.7 2.55 0.88 144889 4.26 502.2 150.35 2026-06-10 14:59:57
Elecon Engineering Company Ltd. ELECON 536.8 545.65 519.2 532.85 522.4 -10.45 -1.96 515548 26.93 1409 317.4 2026-06-10 14:59:56
Elgi Equipments Ltd. ELGIEQUIP 606.15 612.45 599.25 604.7 602.5 -2.20 -0.36 214612 12.93 798.95 357.95 2026-06-10 14:59:56
Emami Ltd. EMAMILTD 391 404.8 390 390.9 395 4.10 1.05 784330 30.98 860 340.55 2026-06-10 14:59:57
Emcure Pharmaceuticals Ltd. EMCURE 1755.4 1818 1727.9 1744.6 1732 -12.60 -0.72 297375 51.51 2026-06-10 14:59:56
Emmvee Photovoltaic Power Ltd. EMMVEE 335.9 337.05 329.1 335.2 332.5 -2.70 -0.81 850900 28.29 2026-06-10 12:39:57
Endurance Technologies Ltd. ENDURANCE 2520 2547.5 2478.6 2518 2514.6 -3.40 -0.14 207006 52.05 3079.9 1179 2026-06-10 14:59:55
Engineers India Ltd. ENGINERSIN 238.5 239.9 232.54 239.37 233.43 -5.94 -2.48 1595201 37.24 303.9 62.4 2026-06-10 14:59:56
EPL Ltd. EPL 215.99 216.13 212.7 216.69 214.1 -2.59 -1.20 250235 5.36 289.9 147 2026-06-10 14:59:58
Equitas Small Finance Bank Ltd. EQUITASBNK 75.4 75.49 73.51 74.98 74 -0.98 -1.31 1988786 14.72 116.5 42.85 2026-06-10 14:59:56
Eris Lifesciences Ltd. ERIS 1371 1384 1363.2 1373.7 1368.5 -5.20 -0.38 37495 5.13 1910 551.3 2026-06-10 14:59:59
Escorts Kubota Ltd. ESCORTS 2800 2825.5 2740.8 2789.9 2746.5 -43.40 -1.56 98283 26.99 4420 1645 2026-06-10 14:59:57
Exide Industries Ltd. EXIDEIND 392.95 393.8 387 392.95 387.75 -5.20 -1.32 735735 28.53 620.35 152.7 2026-06-10 14:59:56
FDC Ltd. FDC 390 395.25 380 393.5 382.55 -10.95 -2.78 125355 4.80 658.85 245.25 2026-06-10 14:59:55
Fine Organic Industries Ltd. FINEORG 4705.6 4791.5 4700 4737.4 4717.9 -19.50 -0.41 8106 3.82 7328.75 3407 2026-06-10 14:59:50
Finolex Cables Ltd. FINCABLES 1030.3 1047.6 1000 1032.1 1001.9 -30.20 -2.93 193568 19.39 1700 424.8 2026-06-10 14:59:56
Finolex Industries Ltd. FINPIPE 173.95 174.83 170.1 173.03 170.26 -2.77 -1.60 232379 3.96 355.9 121.5 2026-06-10 14:59:56
Firstsource Solutions Ltd. FSL 251.9 259.6 251.05 251 251.85 0.85 0.34 1078700 27.17 422.3 96.25 2026-06-10 14:59:58
Five-Star Business Finance Ltd. FIVESTAR 431 440 425.85 430.95 431.55 0.60 0.14 396581 17.11 943.75 338.15 2026-06-10 14:59:58
Fortis Healthcare Ltd. FORTIS 993 1010.1 985.75 989.75 991.05 1.30 0.13 1659244 164.44 1104.3 245.5 2026-06-10 14:59:59
FSN E-Commerce Ventures Ltd. NYKAA 267.05 268.5 262.05 267.05 262.9 -4.15 -1.55 7926204 208.38 285.6 114.25 2026-06-10 14:59:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2685 2693.4 2610.1 2672.6 2613.9 -58.70 -2.20 420537 109.92 3538.4 252.25 2026-06-10 14:59:56
GE Vernova T&D India Ltd. GVT&D 4950 5014 4810 4931 4877.5 -53.50 -1.08 580052 282.92 5222.1 98.55 2026-06-10 14:59:56
General Insurance Corporation of India GICRE 388 388 378.7 388 380.2 -7.80 -2.01 234899 8.93 525.5 117.4 2026-06-10 14:59:56
Gillette India Ltd. GILLETTE 7680 7945 7673 7657.5 7714 56.50 0.74 30712 23.69 11500 4135.25 2026-06-10 14:59:56
Gland Pharma Ltd. GLAND 2299 2341.5 2265.8 2288.5 2273 -15.50 -0.68 270060 61.38 2607 861 2026-06-10 14:59:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2204.8 2210 2164 2194.7 2170.9 -23.80 -1.08 52391 11.37 3515.7 1227 2026-06-10 14:59:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2232 2252.5 2149 2209.6 2152.2 -57.40 -2.60 990436 213.16 2474 361.4 2026-06-10 14:59:55
Global Health Ltd. MEDANTA 1245 1256.2 1215.4 1242.1 1216.7 -25.40 -2.04 64884 7.89 1513.9 390.55 2026-06-10 14:59:58
GMM Pfaudler Ltd. GMMPFAUDLR 774.8 778.95 756.05 771.75 758 -13.75 -1.78 81835 6.20 2110 755.25 2026-06-10 14:59:57
GMR Airports Ltd. GMRAIRPORT 103 103.29 101.21 102.61 101.4 -1.21 -1.18 14472573 146.75 110.36 33.35 2026-06-10 14:59:55
Go Digit General Insurance Ltd. GODIGIT 298.5 304.85 294.45 300.95 294.45 -6.50 -2.16 354911 10.45 2026-06-10 14:59:57
Godawari Power And Ispat Ltd. GPIL 275.1 279 274.8 274.95 277.25 2.30 0.84 964592 26.74 1223.95 145.75 2026-06-10 14:59:56
Godfrey Phillips India Ltd. GODFRYPHLP 2269 2282.3 2244 2263.2 2245.9 -17.30 -0.76 183710 41.26 11465 1047 2026-06-10 14:59:57
Godrej Agrovet Ltd. GODREJAGRO 568.5 572 559.7 568.5 560.85 -7.65 -1.35 126228 7.08 876.7 390.85 2026-06-10 14:59:56
Godrej Industries Ltd. GODREJIND 1050 1070.8 1029.6 1046.2 1032.3 -13.90 -1.33 102160 10.55 1390 395 2026-06-10 14:59:59
Godrej Properties Ltd. GODREJPROP 1684.3 1687.8 1647.9 1684.3 1651.2 -33.10 -1.97 308970 51.02 3402.7 1005 2026-06-10 14:59:56
GR Infraprojects Ltd. GRINFRA 868.7 869.2 851.55 862.3 860.1 -2.20 -0.26 34487 2.97 1860 785 2026-06-10 14:59:52
Granules India Ltd. GRANULES 769.9 780 760.75 765.05 762.45 -2.60 -0.34 1347459 102.74 804.3 267.75 2026-06-10 14:59:58
Graphite India Ltd. GRAPHITE 674 675.95 640.45 667.1 642.6 -24.50 -3.67 796326 51.17 802.4 251.7 2026-06-10 14:59:56
Gravita India Ltd. GRAVITA 1584.9 1588.5 1561 1587 1577.1 -9.90 -0.62 64654 10.20 2700 280.05 2026-06-10 14:59:56
Grindwell Norton Ltd. GRINDWELL 1932.3 1967 1900.1 1933.2 1907.5 -25.70 -1.33 20100 3.83 2960 1329 2026-06-10 14:59:59
Gujarat Ambuja Exports Ltd. GAEL 161.3 161.8 156.1 160.27 157.16 -3.11 -1.94 431802 6.79 421.2 98.72 2026-06-10 14:59:50
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3600 3649 3542.1 3578.8 3641.2 62.40 1.74 52723 19.20 4880.95 2476 2026-06-10 14:59:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 630 630.45 605.6 627.8 607.45 -20.35 -3.24 1647441 100.07 771.9 122.7 2026-06-10 14:59:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 502 509.4 495.35 498.85 495.9 -2.95 -0.59 341902 16.95 800 365 2026-06-10 14:59:56
Gujarat Pipavav Port Ltd. GPPL 154 156.1 152.4 154.33 152.65 -1.68 -1.09 685601 10.47 250.69 80.55 2026-06-10 14:59:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 164.09 167.68 163.09 163.07 163.34 0.27 0.17 1042787 17.03 322.25 116 2026-06-10 14:59:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 353.5 355.5 348.55 352.8 349.15 -3.65 -1.03 416562 14.54 1136 330.2 2026-06-10 14:59:56
Happy Forgings Ltd. HAPPYFORGE 1354.3 1369.2 1345.2 1363 1357.1 -5.90 -0.43 40174 5.45 2026-06-10 14:59:59
HBL Engineering Ltd. HBLENGINE 780.55 781.9 752.45 781.4 759.35 -22.05 -2.82 786883 59.75 1122 74.5 2026-06-10 14:59:56
HDFC Asset Management Company Ltd. HDFCAMC 2503.3 2510.4 2456 2503.3 2458.8 -44.50 -1.78 540320 132.85 5934.5 1589.5 2026-06-10 14:59:59
HEG Ltd. HEG 532.9 535.9 519 527.75 520 -7.75 -1.47 434781 22.61 2743 331.25 2026-06-10 14:59:56
Hero MotoCorp Ltd. HEROMOTOCO 4850.6 4985 4850 4855.4 4870 14.60 0.30 515493 251.05 6388.5 2246 2026-06-10 14:59:59
Hexaware Technologies Ltd. HEXT 521 530.95 511 521.6 517.9 -3.70 -0.71 221637 11.48 2026-06-10 14:59:59
HFCL Ltd. HFCL 176.08 176.4 169.11 178.01 169.11 -8.90 -5.00 14631833 247.44 208.98 55.75 2026-06-10 14:59:55
Himadri Speciality Chemical Ltd. HSCL 682 707.45 663 679.5 698.3 18.80 2.77 19991698 1396.02 707.45 80.2 2026-06-10 14:59:55
Hindustan Copper Ltd. HINDCOPPER 521 521.5 506 519.6 510.7 -8.90 -1.71 2633741 134.51 760.05 93.85 2026-06-10 14:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 381.55 384.9 373.75 382 374.3 -7.70 -2.02 3662566 137.09 594.8 200.05 2026-06-10 14:59:57
Hindustan Zinc Ltd. HINDZINC 554.65 554.85 541.25 563.65 546.95 -16.70 -2.96 6016063 329.05 807.7 262.65 2026-06-10 14:59:56
Hitachi Energy India Ltd. POWERINDIA 34845 34980 33125 34610 33300 -1310.00 -3.79 174575 581.33 38785 2840.1 2026-06-10 14:59:59
Home First Finance Company India Ltd. HOMEFIRST 1080 1080.4 1054.1 1080.1 1057.3 -22.80 -2.11 104241 11.02 1519 652 2026-06-10 14:59:59
Honasa Consumer Ltd. HONASA 412 419.9 407.65 407.95 416 8.05 1.97 556379 23.15 2026-06-10 14:59:59
Honeywell Automation India Ltd. HONAUT 35250 36700 34950 35125 36050 925.00 2.63 11662 42.04 59994 26220 2026-06-10 14:59:55
Housing & Urban Development Corporation Ltd. HUDCO 208.88 208.88 204.04 208.98 204.85 -4.13 -1.98 975414 19.98 353.7 34.35 2026-06-10 14:59:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 476 478.45 467.8 474.75 468.45 -6.30 -1.33 413954 19.39 796.8 380.7 2026-06-10 14:59:56
IDBI Bank Ltd. IDBI 76.9 77.42 75 75.37 75.03 -0.34 -0.45 14096918 105.77 118.38 38.65 2026-06-10 14:59:56
IDFC First Bank Ltd. IDFCFIRSTB 73.9 74.17 72.76 73.69 73.04 -0.65 -0.88 13915023 101.64 100.7 43.05 2026-06-10 14:59:56
IIFL Finance Ltd. IIFL 508.45 508.6 494.5 508.05 496.85 -11.20 -2.20 1560763 77.55 703.4 279.8 2026-06-10 14:59:56
Indegene Ltd. INDGN 521 536.45 518.45 523.4 520 -3.40 -0.65 398279 20.71 2026-06-10 14:59:56
Indiamart Intermesh Ltd. INDIAMART 2012.1 2021 2002.5 2010.7 2010 -0.70 -0.03 45897 9.23 3335.55 1900.1 2026-06-10 14:59:50
Indian Bank INDIANB 856.75 862.9 835.05 874.95 837 -37.95 -4.34 3146780 263.39 1000.9 173 2026-06-10 14:59:56
Indian Energy Exchange Ltd. IEX 120.66 121 119.16 120.06 119.3 -0.76 -0.63 2718489 32.43 244.4 114.6 2026-06-10 14:59:56
Indian Overseas Bank IOB 33.5 33.9 33.35 33.43 33.36 -0.07 -0.21 3770648 12.58 83.75 16.8 2026-06-10 14:59:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 518.5 519.3 512.4 517.85 514 -3.85 -0.74 338107 17.38 1138.9 492.65 2026-06-10 14:59:56
Indian Renewable Energy Development Agency Ltd. IREDA 123.24 123.5 120.3 122.47 120.55 -1.92 -1.57 3148260 37.95 2026-06-10 14:59:56
Indigo Paints Ltd. INDIGOPNTS 974.2 996.6 964.6 974.2 978.65 4.45 0.46 52448 5.13 1731.95 708.05 2026-06-10 14:59:55
Indraprastha Gas Ltd. IGL 162.5 163.19 160.9 162.5 162.26 -0.24 -0.15 910989 14.78 570.35 141.74 2026-06-10 14:59:56
Indus Towers Ltd. INDUSTOWER 416.8 417.7 408.55 419.4 414.05 -5.35 -1.28 3159175 130.81 481.5 135.15 2026-06-10 14:59:56
Inox India Ltd. INOXINDIA 1699 1980 1692 1686.7 1934.4 247.70 14.69 3263844 631.36 2026-06-10 14:59:59
Inox Wind Ltd. INOXWIND 86.68 86.68 83.17 86.14 83.35 -2.79 -3.24 7709553 64.26 663 75.05 2026-06-10 14:59:55
Intellect Design Arena Ltd. INTELLECT 756.2 790.95 744.45 751.9 745 -6.90 -0.92 1149182 85.61 1255 388.65 2026-06-10 14:59:56
International Gemological Institute Ltd. IGIL 375.05 378 359.3 372.05 361.5 -10.55 -2.84 593766 21.46 2026-06-10 14:59:57
Inventurus Knowledge Solutions Ltd. IKS 1685.5 1691.4 1664.6 1683.5 1671.5 -12.00 -0.71 67130 11.22 2026-06-10 14:59:56
Ipca Laboratories Ltd. IPCALAB 1641.5 1658.9 1622.4 1634 1626.9 -7.10 -0.43 154144 25.08 1755.9 669.8 2026-06-10 14:59:59
IRB Infrastructure Developers Ltd. IRB 20.65 20.73 20.46 20.51 20.53 0.02 0.10 8544484 17.54 78.15 19.72 2026-06-10 14:59:56
Ircon International Ltd. IRCON 135.8 137.88 133.25 136.29 133.34 -2.95 -2.16 964522 12.86 351.6 38.6 2026-06-10 14:59:58
ITC Hotels Ltd. ITCHOTELS 150.9 153.57 150.25 150.87 150.54 -0.33 -0.22 1682700 25.33 2026-06-10 14:59:56
ITI Ltd. ITI 302 303.65 294 300.2 294.45 -5.75 -1.92 182354 5.37 592.7 86.55 2026-06-10 14:59:57
Jai Balaji Industries Ltd. JAIBALAJI 66.9 67.9 65.66 67.24 66.84 -0.40 -0.59 124826 0.83 1314 35.8 2026-06-10 14:59:51
Jaiprakash Power Ventures Ltd. JPPOWER 18.69 18.69 18.01 18.58 18.06 -0.52 -2.80 48778161 88.09 27.7 5.15 2026-06-10 14:59:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2209.9 2250.3 2190.1 2210.2 2207.1 -3.10 -0.14 246267 54.35 3049 1260.25 2026-06-10 14:59:59
JBM Auto Ltd. JBMA 676.75 690.55 663 676.75 664.5 -12.25 -1.81 702230 46.66 2428.35 361 2026-06-10 14:59:57
Jindal Saw Ltd. JINDALSAW 241 242.85 225.1 239.81 225.57 -14.24 -5.94 2128241 48.01 759.9 77.45 2026-06-10 14:59:56
Jindal Stainless Ltd. JSL 667.75 671.25 659.8 665.55 663.1 -2.45 -0.37 279631 18.54 884 115.9 2026-06-10 14:59:56
JK Cement Ltd. JKCEMENT 4815 4868.5 4772 4822 4812.5 -9.50 -0.20 91483 44.03 7565.5 2425.25 2026-06-10 14:59:57
JK Lakshmi Cement Ltd. JKLAKSHMI 595 595 588.25 590.15 588.9 -1.25 -0.21 35826 2.11 1021.2 451.5 2026-06-10 14:59:57
JK Paper Ltd. JKPAPER 357.8 358.3 346.8 355.7 347 -8.70 -2.45 136340 4.73 638.75 275.75 2026-06-10 14:59:51
JK Tyre & Industries Ltd. JKTYRE 368.55 370.2 362.8 370.8 364.65 -6.15 -1.66 875341 31.92 611.9 125.05 2026-06-10 14:59:59
JM Financial Ltd. JMFINANCIL 119.25 120.5 117.82 119.22 118.04 -1.18 -0.99 1501813 17.73 199.8 57.85 2026-06-10 14:59:56
JSW Dulux Ltd. JSWDULUX 3103 3209 3103 3116.8 3184.9 68.10 2.18 11790 3.75 4649 1885 2026-06-10 14:59:53
JSW Energy Ltd. JSWENERGY 571.9 575.8 563.5 570.4 564.5 -5.90 -1.03 2431936 137.28 804.9 204.65 2026-06-10 14:59:57
JSW Holdings Ltd. JSWHL 12305 12478 12123 12405 12126 -279.00 -2.25 1834 2.22 27740 3461.25 2026-06-10 14:59:15
JSW Infrastructure Ltd. JSWINFRA 282.8 288.4 277.95 282.8 278.15 -4.65 -1.64 3839399 106.79 2026-06-10 14:59:56
Jubilant FoodWorks Ltd. JUBLFOOD 424 430 420.65 422.8 425.35 2.55 0.60 2099827 89.32 796.75 408.8 2026-06-10 14:59:56
Jubilant Ingrevia Ltd. JUBLINGREA 629.2 630.6 618.5 625.6 620.35 -5.25 -0.84 116854 7.25 885 350.45 2026-06-10 14:59:58
Jubilant Pharmova Ltd. JUBLPHARMA 963.05 974.95 956 971.95 964.45 -7.50 -0.77 40857 3.94 1309.9 268.9 2026-06-10 14:59:57
Jupiter Wagons Ltd. JWL 278.75 279.95 271.65 278.85 272.3 -6.55 -2.35 435291 11.85 748.1 57.05 2026-06-10 14:59:55
Just Dial Ltd. JUSTDIAL 529.95 542.85 520 529.85 535 5.15 0.97 109212 5.84 1395 480.5 2026-06-10 14:59:57
Jyothy Labs Ltd. JYOTHYLAB 199.98 205 198.6 199.47 199 -0.47 -0.24 855679 17.03 595.85 174.55 2026-06-10 14:59:57
Jyoti CNC Automation Ltd. JYOTICNC 639 654.4 634.1 636 640.2 4.20 0.66 1472379 94.26 2026-06-10 14:59:56
K.P.R. Mill Ltd. KPRMILL 1030 1070.05 1029.5 1029.75 1040.6 10.85 1.05 424911 44.22 1389 479.45 2026-06-10 14:59:59
Kajaria Ceramics Ltd. KAJARIACER 1075.2 1093.4 1066.6 1080.4 1067.8 -12.60 -1.17 105973 11.32 1578.7 758.7 2026-06-10 14:59:58
Kalpataru Projects International Ltd. KPIL 1310 1323.9 1277 1306.5 1278.3 -28.20 -2.16 104883 13.41 1449 356 2026-06-10 14:59:59
Kalyan Jewellers India Ltd. KALYANKJIL 356 356.1 340.4 355.05 340.85 -14.20 -4.00 4911971 167.42 795.4 69 2026-06-10 14:59:58
Kansai Nerolac Paints Ltd. KANSAINER 209.73 217.5 209.73 209.73 215.41 5.68 2.71 1041188 22.43 355 157.91 2026-06-10 14:59:58
Karur Vysya Bank Ltd. KARURVYSYA 286.7 288.5 271.6 285.6 273.7 -11.90 -4.17 4193226 114.77 343.45 61.5 2026-06-10 14:59:59
Kaynes Technology India Ltd. KAYNES 3079.9 3093.5 3052.3 3072.8 3078 5.20 0.17 380967 117.26 7822 666.8 2026-06-10 14:59:58
KEC International Ltd. KEC 492 499.55 486.25 489.05 497.95 8.90 1.82 684882 34.10 1313.25 386.5 2026-06-10 14:59:57
KEI Industries Ltd. KEI 5295 5333 5167 5281 5183.5 -97.50 -1.85 121210 62.83 5476.3 1337 2026-06-10 14:59:59
KFin Technologies Ltd. KFINTECH 845 848.35 821.35 843.95 823.7 -20.25 -2.40 576769 47.51 1641.35 272 2026-06-10 14:59:59
Kirloskar Brothers Ltd. KIRLOSBROS 1720.9 1745 1705.5 1716.8 1725.5 8.70 0.51 48577 8.38 2684 286.1 2026-06-10 14:59:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1860 1871.5 1812.1 1851.3 1829 -22.30 -1.20 129618 23.71 1990.8 156.3 2026-06-10 14:59:58
KNR Constructions Ltd. KNRCON 128.27 128.35 123.1 127.02 123.35 -3.67 -2.89 1056392 13.03 415.4 108.65 2026-06-10 14:59:58
KPIT Technologies Ltd. KPITTECH 751.5 760.4 736.6 756.15 736.7 -19.45 -2.57 494231 36.41 1928.7 521.05 2026-06-10 14:59:58
KRBL Ltd. KRBL 346.05 352.2 341.45 348.2 343.5 -4.70 -1.35 185924 6.39 495 241.25 2026-06-10 14:59:58
Krishna Institute of Medical Sciences Ltd KIMS 782.4 791 761.1 781.6 762.6 -19.00 -2.43 622178 47.45 2866.15 474.05 2026-06-10 14:59:56
KSB Ltd. KSB 820.5 833 808.05 818.75 824.65 5.90 0.72 178235 14.70 5300 582.25 2026-06-10 14:59:58
L&T Finance Ltd. LTF 266 268 260 265.55 261.55 -4.00 -1.51 2340192 61.21 329.45 72 2026-06-10 14:59:57
L&T Technology Services Ltd. LTTS 3420 3444 3325.2 3417.7 3334.4 -83.30 -2.44 68924 22.98 6000 3010 2026-06-10 14:59:57
Latent View Analytics Ltd. LATENTVIEW 304.5 305 298.65 304.5 299.15 -5.35 -1.76 275925 8.25 575 248 2026-06-10 14:59:58
Laurus Labs Ltd. LAURUSLABS 1424.4 1427 1385 1424.4 1387.3 -37.10 -2.60 1093531 151.71 1457 278.85 2026-06-10 14:59:58
Laxmi Organic Industries Ltd. LXCHEM 154.99 157.2 149.8 155.54 150.07 -5.47 -3.52 424721 6.37 395.8 107.6 2026-06-10 14:59:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 413 415 408.15 412.85 411.3 -1.55 -0.38 51433 2.12 2026-06-10 14:59:56
Lemon Tree Hotels Ltd. LEMONTREE 108.01 108.45 106.66 107.99 107 -0.99 -0.92 1250807 13.38 180.68 66.4 2026-06-10 14:59:58
LIC Housing Finance Ltd. LICHSGFIN 554 554 540.7 552.75 542.35 -10.40 -1.88 408659 22.16 826.75 315.1 2026-06-10 14:59:58
Linde India Ltd. LINDEINDIA 6855 6928.5 6759 6855 6791.5 -63.50 -0.93 13243 8.99 9935.05 2933 2026-06-10 14:59:52
Lloyds Metals & Energy Ltd. LLOYDSME 1724.4 1727 1678 1717.2 1707.7 -9.50 -0.55 431319 73.66 1888.6 492 2026-06-10 14:59:58
Lodha Developers Ltd. LODHA 888 890.6 862.2 887.9 863.6 -24.30 -2.74 403033 34.81 1649.95 355.5 2026-06-10 14:59:58
Lupin Ltd. LUPIN 2264.2 2280.5 2249.9 2264.2 2250 -14.20 -0.63 643076 144.69 2494 623 2026-06-10 14:59:59
Mahanagar Gas Ltd. MGL 1059.4 1085 1055 1059.1 1077.5 18.40 1.74 106366 11.46 1988 771.4 2026-06-10 14:59:57
Maharashtra Scooters Ltd. MAHSCOOTER 12287 12378 12180 12287 12306 19.00 0.15 1622 2.00 18462 4044.6 2026-06-10 14:59:57
Maharashtra Seamless Ltd. MAHSEAMLES 610.05 612.4 600 610.05 601.25 -8.80 -1.44 43374 2.61 1097 279.5 2026-06-10 14:59:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 285.5 287.4 277.6 285 278.45 -6.55 -2.30 1122133 31.25 410 176.1 2026-06-10 14:59:58
Mahindra Holidays & Resorts India Ltd. MHRIL 232 242.74 228.65 231.08 234.4 3.32 1.44 1584802 37.15 505 208.22 2026-06-10 14:59:58
Mahindra Lifespace Developers Ltd. MAHLIFE 336.7 336.9 324.4 334.7 325 -9.70 -2.90 43373 1.41 678.8 278.7 2026-06-10 14:59:58
Manappuram Finance Ltd. MANAPPURAM 304.95 304.95 287.4 307.25 289 -18.25 -5.94 4024033 116.29 334 90.5 2026-06-10 14:59:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 160.81 169.82 160.02 160.34 164.92 4.58 2.86 26553917 437.93 289.25 49.25 2026-06-10 14:59:58
Mankind Pharma Ltd. MANKIND 2399 2410.6 2379.3 2391 2387.7 -3.30 -0.14 317221 75.74 3054.8 1242 2026-06-10 14:59:58
Mastek Ltd. MASTEK 1622.5 1637.7 1583.5 1622.1 1587.5 -34.60 -2.13 18668 2.96 3375 1334.2 2026-06-10 14:59:58
Max Financial Services Ltd. MFSL 1606.1 1627 1598.6 1594.1 1600.6 6.50 0.41 745285 119.29 1892.5 599.1 2026-06-10 14:59:58
Max Healthcare Institute Ltd. MAXHEALTH 1003 1025.4 1000.15 1003.1 1013.4 10.30 1.03 2675491 271.13 1314.3 354.1 2026-06-10 14:59:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2437 2450 2380.5 2435.3 2385.8 -49.50 -2.03 494559 117.99 5860 278.55 2026-06-10 14:59:59
Medplus Health Services Ltd. MEDPLUS 863 868.95 845.4 861 860.1 -0.90 -0.10 76194 6.55 1045.3 548.25 2026-06-10 14:59:52
Meesho Ltd. MEESHO 173 174.86 165.05 166.73 166.89 0.16 0.10 169055573 2821.37 2026-06-10 12:39:59
Metro Brands Ltd. METROBRAND 999.6 1001 987.1 999.5 987.9 -11.60 -1.16 21006 2.08 1430 736.05 2026-06-10 14:59:53
Metropolis Healthcare Ltd. METROPOLIS 538.7 539.65 522.4 535.55 524.6 -10.95 -2.04 56305 2.95 2318.3 412.25 2026-06-10 14:59:58
Minda Corporation Ltd. MINDACORP 648 652.45 640.95 647.15 647.25 0.10 0.02 251929 16.31 663 185 2026-06-10 14:59:57
MMTC Ltd. MMTC 66.79 67.03 64.66 66.88 64.97 -1.91 -2.86 1422411 9.24 131.8 26.3 2026-06-10 14:59:58
Motherson Sumi Wiring India Ltd. MSUMI 38.2 38.26 37.33 38.16 37.45 -0.71 -1.86 4217368 15.79 80 35.7 2026-06-10 14:59:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 862 863.45 845 864.3 846.65 -17.65 -2.04 380865 32.25 2678.1 507.55 2026-06-10 14:59:59
Mphasis Ltd. MPHASIS 2340.5 2361 2298.4 2340.5 2301.8 -38.70 -1.65 269770 62.10 3237.95 1660.05 2026-06-10 14:59:59
MRF Ltd. MRF 123000 123300 122490 122750 122955 205.00 0.17 3476 42.74 163600 78689.95 2026-06-10 14:59:57
MTAR Technologies Ltd. MTARTECH 7484 7536.5 7101 7458 7145 -313.00 -4.20 1031193 736.79 8449.5 1155.6 2026-06-10 14:59:57
Multi Commodity Exchange Of India Ltd. MCX 2830 2830 2741.4 2824.8 2748.8 -76.00 -2.69 2003067 550.60 10516 1156 2026-06-10 14:59:59
Muthoot Finance Ltd. MUTHOOTFIN 2959.9 2960 2870 2991.1 2901.9 -89.20 -2.98 1129568 327.79 4149.5 911.25 2026-06-10 14:59:58
Narayana Hrudayalaya Ltd. NH 1926.3 1951 1915.2 1934.3 1916.2 -18.10 -0.94 185106 35.47 2370.2 657.35 2026-06-10 14:59:57
Natco Pharma Ltd. NATCOPHARM 866.7 876.8 854 865 856 -9.00 -1.04 383489 32.83 1639 502 2026-06-10 14:59:57
National Aluminium Company Ltd. NATIONALUM 383.1 383.9 372.1 383.9 376.95 -6.95 -1.81 9061401 341.57 445.15 66.95 2026-06-10 14:59:59
Nava Ltd. NAVA 598.05 598.95 571.55 594.6 572 -22.60 -3.80 352436 20.16 1347.8 177.85 2026-06-10 14:59:59
Navin Fluorine International Ltd. NAVINFLUOR 6870 7149 6790 6828.5 7063.5 235.00 3.44 293716 207.47 7525 2875.95 2026-06-10 14:59:59
NBCC (India) Ltd. NBCC 106.25 107.4 103.6 105.83 103.82 -2.01 -1.90 11253288 116.83 209.75 29.8 2026-06-10 14:59:57
NCC Ltd. NCC 144 147.65 142.62 143.72 144.28 0.56 0.39 3339558 48.18 364.5 63.25 2026-06-10 14:59:57
Netweb Technologies India Ltd. NETWEB 4400 4410.9 4260 4428.2 4313.8 -114.40 -2.58 1400477 604.14 4965 742.7 2026-06-10 14:59:55
Network 18 Media & Investments Ltd. NETWORK18 32.11 32.35 30.31 31.92 30.42 -1.50 -4.70 7627724 23.20 135.7 27.38 2026-06-10 14:59:57
Neuland Laboratories Ltd. NEULANDLAB 17280 17333 16932 17188 16998 -190.00 -1.11 14500 24.65 19747 1072.6 2026-06-10 14:59:58
NHPC Ltd. NHPC 73.8 74.48 72.82 74 72.95 -1.05 -1.42 22942708 167.37 118.4 33.35 2026-06-10 14:59:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1084.7 1092 1060.6 1084.8 1067.5 -17.30 -1.59 1204804 128.61 1144.4 196.9 2026-06-10 14:59:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.1 85.27 83.21 83.27 84.16 0.89 1.07 987372 8.31 2026-06-10 14:59:58
NLC India Ltd. NLCINDIA 325 326.35 312.6 327.75 312.65 -15.10 -4.61 30653429 958.38 387.8 65 2026-06-10 14:59:57
NMDC Ltd. NMDC 90 90.25 88 90.04 88.32 -1.72 -1.91 18144337 160.25 286.35 59.53 2026-06-10 14:59:56
NMDC Steel Ltd. NSLNISP 49.2 49.53 47.3 49.32 47.66 -1.66 -3.37 5694730 27.14 73.7 29.75 2026-06-10 14:59:58
NTPC Green Energy Ltd. NTPCGREEN 100.8 101.21 98.6 100.41 98.97 -1.44 -1.43 1589626 15.73 2026-06-10 14:59:57
Nuvama Wealth Management Ltd. NUVAMA 1570 1600 1531.2 1556.8 1540.7 -16.10 -1.03 434603 66.96 2026-06-10 14:59:59
Nuvoco Vistas Corporation Ltd. NUVOCO 310.05 322.2 310.05 315.05 311.15 -3.90 -1.24 190104 5.92 477.5 276.25 2026-06-10 14:59:57
Oberoi Realty Ltd. OBEROIRLTY 1639 1640.3 1596 1632.5 1598.9 -33.60 -2.06 164489 26.30 2343.65 790.1 2026-06-10 14:59:58
Oil India Ltd. OIL 467 467.6 422.55 475.95 427.5 -48.45 -10.18 15533232 664.05 767.9 167.85 2026-06-10 14:59:59
Olectra Greentech Ltd. OLECTRA 1300 1327.8 1272.1 1300 1275.7 -24.30 -1.87 583724 74.47 2221.95 374.1 2026-06-10 14:59:57
One97 Communications Ltd. PAYTM 1073 1122.4 1063 1072 1068.4 -3.60 -0.34 4035754 431.18 1381.8 310 2026-06-10 14:59:57
Onesource Specialty Pharma Ltd. ONESOURCE 1707.9 1717.3 1646 1715.4 1685 -30.40 -1.77 186157 31.37 2026-06-10 14:59:58
Oracle Financial Services Software Ltd. OFSS 9701.5 9757 9492 9639.5 9508.5 -131.00 -1.36 112932 107.38 13220 2883.25 2026-06-10 14:59:58
Page Industries Ltd. PAGEIND 38760 39370 37950 38905 37995 -910.00 -2.34 13929 52.92 54349.1 29805 2026-06-10 14:59:58
Patanjali Foods Ltd. PATANJALI 421 428.7 416.6 422.05 421.1 -0.95 -0.23 1159646 48.83 2011 408.15 2026-06-10 14:59:58
PB Fintech Ltd. POLICYBZR 1500 1542.4 1495.4 1497.3 1518.9 21.60 1.44 1524460 231.55 2246.9 356.2 2026-06-10 14:59:58
PCBL Chemical Ltd. PCBL 284 289.45 284 283.9 286.1 2.20 0.77 419035 11.99 584.4 108.7 2026-06-10 14:59:57
Persistent Systems Ltd. PERSISTENT 5023 5070 4951.5 5018 4954 -64.00 -1.28 174611 86.50 8900 3092.05 2026-06-10 14:59:58
Petronet LNG Ltd. PETRONET 267.1 269.9 266.9 268.8 268.25 -0.55 -0.20 2458680 65.95 384.2 193.55 2026-06-10 14:59:58
PG Electroplast Ltd. PGEL 479.8 479.8 468.4 479.8 469.85 -9.95 -2.07 1152402 54.15 4050 337 2026-06-10 14:59:59
PI Industries Ltd. PIIND 2866.4 2880 2806.5 2866.4 2808 -58.40 -2.04 302738 85.01 4804.05 2657.2 2026-06-10 14:59:59
Piramal Pharma Ltd. PPLPHARMA 169 170.36 165 168.87 165.37 -3.50 -2.07 962252 15.91 307.9 61.620989325744 2026-06-10 14:59:58
PNB Housing Finance Ltd. PNBHOUSING 987 989.6 970.4 989 975 -14.00 -1.42 379313 36.98 1202.2 286.612557384279 2026-06-10 14:59:57
PNC Infratech Ltd. PNCINFRA 204 205.8 201.19 203.04 201.69 -1.35 -0.66 103358 2.08 574.8 158.17 2026-06-10 14:59:58
Poly Medicure Ltd. POLYMED 1470 1470 1396.9 1458.8 1416.8 -42.00 -2.88 363174 51.45 3150 727.55 2026-06-10 14:59:58
Polycab India Ltd. POLYCAB 9621 9684.5 9478.5 9615.5 9533.5 -82.00 -0.85 348540 332.28 9833 2310 2026-06-10 14:59:58
Poonawalla Fincorp Ltd. POONAWALLA 384.95 385.8 379.8 383.7 380.45 -3.25 -0.85 441917 16.81 570.4 243 2026-06-10 14:59:58
Praj Industries Ltd. PRAJIND 356.9 360 345 356.25 346.45 -9.80 -2.75 519375 17.99 875 273 2026-06-10 14:59:57
Premier Energies Ltd. PREMIERENE 1087.9 1094.7 1069.2 1086.7 1072.1 -14.60 -1.34 575839 61.74 2026-06-10 14:59:58
Prestige Estates Projects Ltd. PRESTIGE 1347 1359.2 1334.6 1354 1336.4 -17.60 -1.30 140731 18.81 2074.8 391 2026-06-10 14:59:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 285 286.2 271.5 283.2 272.4 -10.80 -3.81 363003 9.89 760 205 2026-06-10 14:59:58
Prism Johnson Ltd. PRSMJOHNSN 118.5 120 118.1 118.58 118.23 -0.35 -0.30 96840 1.14 246 98 2026-06-10 14:59:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9032.5 9139.5 9022.5 9032.5 9040 7.50 0.08 16503 14.92 18490 8979 2026-06-10 14:59:51
PVR Inox Ltd. PVRINOX 974.95 977.8 951 966.75 958.45 -8.30 -0.86 164026 15.72 2142.95 830 2026-06-10 14:59:57
Quess Corp Ltd. QUESS 239.2 249.9 237.6 237.17 238.89 1.72 0.73 1565327 37.39 875 166.3 2026-06-10 14:59:58
Radico Khaitan Ltd. RADICO 3499.9 3509.5 3467.1 3500.7 3472.5 -28.20 -0.81 88862 30.86 3679 908.25 2026-06-10 14:59:59
Rail Vikas Nigam Ltd. RVNL 234.5 235.6 228.51 233.89 229 -4.89 -2.09 4187608 95.90 647 30.55 2026-06-10 14:59:55
Railtel Corporation Of India Ltd. RAILTEL 310 312 303.15 311.95 303.6 -8.35 -2.68 418802 12.71 617.8 94.2 2026-06-10 14:59:56
Rainbow Children's Medicare Ltd. RAINBOW 1320 1354.9 1313.5 1326.7 1346.5 19.80 1.49 111344 14.99 1709.6 474.1 2026-06-10 14:59:56
Rajesh Exports Ltd. RAJESHEXPO 84.66 84.66 84.66 89.11 84.66 -4.45 -4.99 46920 0.40 1029.7 80.38 2026-06-10 12:39:38
Ramkrishna Forgings Ltd. RKFORGE 544.25 571.5 543.95 541.8 556.4 14.60 2.69 592412 32.96 1064.05 175.75 2026-06-10 14:59:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.7 130.6 125.35 125.85 125.74 -0.11 -0.09 2745073 34.52 245 87.7 2026-06-10 14:59:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2571.9 2572.1 2503 2564.2 2507 -57.20 -2.23 60345 15.13 3978.5 1701.05 2026-06-10 14:59:56
RattanIndia Enterprises Ltd. RTNINDIA 37.37 37.64 35.41 37.37 35.55 -1.82 -4.87 1992255 7.08 94.85 24.4 2026-06-10 14:59:55
Raymond Lifestyle Ltd. RAYMONDLSL 772.05 782.05 760 780.6 762.75 -17.85 -2.29 101835 7.77 2026-06-10 14:59:57
Raymond Ltd. RAYMOND 537.9 565 537.9 536 552.25 16.25 3.03 974535 53.82 3496 320 2026-06-10 14:59:57
RBL Bank Ltd. RBLBANK 361 362.9 357.05 361 357.95 -3.05 -0.84 4807520 172.09 362.9 95.75 2026-06-10 14:59:55
Redington Ltd. REDINGTON 240.25 240.25 230.35 240.3 230.78 -9.52 -3.96 1900983 43.87 334.8 135 2026-06-10 14:59:56
Reliance Power Ltd. RPOWER 27.7 28.1 26.74 27.78 26.85 -0.93 -3.35 32965367 88.51 76.49 9.05 2026-06-10 14:59:55
Restaurant Brands Asia Ltd. RBA 68.73 68.94 68.02 68.71 68.26 -0.45 -0.65 1727072 11.79 137.8 57.15 2026-06-10 14:59:57
RHI Magnesita India Ltd. RHIM 374 384.5 366.65 382.6 368.1 -14.50 -3.79 206248 7.59 892.9 323.05 2026-06-10 14:59:50
Rites Ltd. RITES 205.1 205.89 202.18 204.42 202.6 -1.82 -0.89 247390 5.01 825.95 175 2026-06-10 14:59:55
Route Mobile Ltd. ROUTE 533.05 534.9 519 533.05 519.05 -14.00 -2.63 65058 3.38 1942.45 410.7 2026-06-10 14:59:56
RR Kabel Ltd. RRKABEL 2177 2207.4 2125.1 2177 2175.1 -1.90 -0.09 338001 73.52 2026-06-10 14:59:55
Safari Industries (India) Ltd. SAFARI 1579 1617.9 1555 1571.1 1560 -11.10 -0.71 25904 4.04 4540 1112.35 2026-06-10 14:59:58
Sagility Ltd. SAGILITY 40.1 40.55 39.72 40.01 40.21 0.20 0.50 8459963 34.02 2026-06-10 14:59:55
Sai Life Sciences Ltd. SAILIFE 1235.6 1239.5 1192.2 1229.7 1193 -36.70 -2.98 578098 68.97 2026-06-10 14:59:58
Sammaan Capital Ltd. SAMMAANCAP 181.19 181.19 174.4 180.65 174.74 -5.91 -3.27 7034763 122.93 227.95 91.8 2026-06-10 14:59:59
Sanofi India Ltd. SANOFI 3175 3232.3 3166.9 3151.8 3182.4 30.60 0.97 12232 3.89 10524.95 3054 2026-06-10 14:59:50
Sapphire Foods India Ltd. SAPPHIRE 178.2 183.23 173.11 177.25 174.33 -2.92 -1.65 5407209 94.26 1817.2 139.91 2026-06-10 14:59:52
Sarda Energy & Minerals Ltd. SARDAEN 532.95 536.2 523.15 532.95 524 -8.95 -1.68 144501 7.57 624 79.6 2026-06-10 14:59:50
Saregama India Ltd. SAREGAMA 449.3 453.45 440 449.3 441.25 -8.05 -1.79 530856 23.42 688.9 303.25 2026-06-10 14:59:56
SBFC Finance Ltd. SBFC 91.95 92.58 91.5 91.79 91.83 0.04 0.04 160975 1.48 2026-06-10 14:59:56
SBI Cards And Payment Services Ltd. SBICARD 585.6 591.5 582.5 584.95 583.25 -1.70 -0.29 337321 19.67 1028.65 571.3 2026-06-10 14:59:55
Schaeffler India Ltd. SCHAEFFLER 4072 4078.4 4016 4081 4019.8 -61.20 -1.50 13148 5.29 4951 2555.55 2026-06-10 14:59:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1099.9 1120.2 1077.6 1097.8 1087.2 -10.60 -0.97 416591 45.29 1417.8 116.2 2026-06-10 14:59:57
Shree Renuka Sugars Ltd. RENUKA 22.09 22.3 21.78 22.09 21.83 -0.26 -1.18 2369779 5.17 68.75 21.05 2026-06-10 14:59:56
Shyam Metalics And Energy Ltd. SHYAMMETL 961 984.8 961 973.3 966.65 -6.65 -0.68 261263 25.25 1014 254.55 2026-06-10 14:59:56
Signatureglobal (India) Ltd. SIGNATURE 813.25 816.95 776.3 806.8 781.5 -25.30 -3.14 330419 25.82 2026-06-10 14:59:59
SJVN Ltd. SJVN 72.84 73.19 71.92 72.79 72.04 -0.75 -1.03 1276365 9.19 170.5 27.9 2026-06-10 14:59:56
SKF India Ltd. SKFINDIA 1606 1615.1 1578 1593.1 1583.5 -9.60 -0.60 16543 2.62 7350 1404 2026-06-10 14:59:43
Sobha Ltd. SOBHA 1299.8 1310 1287 1300.4 1297.5 -2.90 -0.22 41560 5.39 2220 412.1 2026-06-10 14:59:57
Solar Industries India Ltd. SOLARINDS 18274 18418 17734 18267 17754 -513.00 -2.81 77072 136.83 18874 3110 2026-06-10 14:59:59
Sona BLW Precision Forgings Ltd. SONACOMS 598.55 600.15 590.15 601.85 591.65 -10.20 -1.69 1123524 66.47 768.65 380 2026-06-10 14:59:55
Sonata Software Ltd. SONATSOFTW 264.35 265 260.45 263.05 260.45 -2.60 -0.99 334529 8.71 1382.4 207.15 2026-06-10 14:59:56
SRF Ltd. SRF 2699 2754.8 2699 2689.6 2740.2 50.60 1.88 328577 90.04 3325 2040 2026-06-10 14:59:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 522.15 533.45 522.15 521.4 524.85 3.45 0.66 322342 16.92 780 327.3 2026-06-10 14:59:56
Steel Authority Of India Ltd. SAIL 186 186.77 181.8 185.99 182.04 -3.95 -2.12 8591281 156.40 209.7 73.2 2026-06-10 14:59:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 201 203.5 196.01 200.94 198 -2.94 -1.46 1269989 25.15 828 148 2026-06-10 14:59:55
Sterlite Technologies Ltd. STLTECH 598 607.6 582.35 613 582.35 -30.65 -5.00 1980293 115.32 679.9 58.86 2026-06-10 14:59:55
Sumitomo Chemical India Ltd. SUMICHEM 465 469.15 457.8 461.75 458.15 -3.60 -0.78 124085 5.68 665 341.8 2026-06-10 14:59:56
Sun Pharma Advanced Research Company Ltd. SPARC 210.26 214.8 206.5 209.19 207 -2.19 -1.05 1795584 37.17 472.8 108 2026-06-10 14:59:56
Sun TV Network Ltd. SUNTV 514 518.9 507 513.95 508.65 -5.30 -1.03 120182 6.11 921 393.8 2026-06-10 14:59:44
Sundaram Finance Ltd. SUNDARMFIN 4199 4302 4140 4178.6 4226.3 47.70 1.14 161677 68.33 5642 1976.25 2026-06-10 14:59:57
Sundram Fasteners Ltd. SUNDRMFAST 825.1 841.35 824 825.65 827.15 1.50 0.18 27343 2.26 1505.95 730.1 2026-06-10 14:59:57
Sunteck Realty Ltd. SUNTECK 282 286.4 278.3 281.95 279 -2.95 -1.05 205657 5.74 699 270.75 2026-06-10 14:59:56
Supreme Industries Ltd. SUPREMEIND 3501.3 3537.6 3490 3499.7 3498.2 -1.50 -0.04 97801 34.21 6460 1820 2026-06-10 14:59:59
Suzlon Energy Ltd. SUZLON 55.22 55.45 54.22 55.23 54.48 -0.75 -1.36 40798024 222.27 86.04 6.6 2026-06-10 14:59:55
Swan Corp Ltd. SWANCORP 311 311.6 303.1 310.55 305.2 -5.35 -1.72 401049 12.24 809.8 192.65 2026-06-10 14:59:55
Syngene International Ltd. SYNGENE 446.6 462.15 446.2 444.3 457.5 13.20 2.97 1344088 61.49 960.6 380 2026-06-10 14:59:55
Syrma SGS Technology Ltd. SYRMA 1268 1268 1202.2 1256.8 1229.5 -27.30 -2.17 901754 110.87 1268 248.1 2026-06-10 14:59:55
Tamilnad Mercantile Bank Ltd. TMB 779.8 791.95 767.25 780.55 774.95 -5.60 -0.72 148754 11.53 791.95 399 2026-06-10 14:59:55
Tanla Platforms Ltd. TANLA 518 529.45 514.05 518.45 515.35 -3.10 -0.60 289074 14.90 1317.95 365.9 2026-06-10 14:59:56
Tata Chemicals Ltd. TATACHEM 717.1 755.9 717 726.45 724.4 -2.05 -0.28 1673434 121.22 1247.35 580.3 2026-06-10 14:59:55
Tata Communications Ltd. TATACOMM 1974.2 1993 1959.5 1975.8 1981.5 5.70 0.29 458660 90.88 2175 1070.35 2026-06-10 14:59:55
Tata Elxsi Ltd. TATAELXSI 4205.2 4215.4 4100 4257.2 4104 -153.20 -3.60 210530 86.40 10760 3945 2026-06-10 14:59:59
Tata Investment Corporation Ltd. TATAINVEST 662 665 648.1 662.65 650 -12.65 -1.91 227306 14.77 11847 538.85 2026-06-10 14:59:55
Tata Technologies Ltd. TATATECH 745.2 762 735.7 745.1 759 13.90 1.87 1166516 88.54 2026-06-10 14:59:55
Tata Teleservices (Maharashtra) Ltd. TTML 43.01 44.12 42.45 43.35 42.51 -0.84 -1.94 1963066 8.34 149 31.22 2026-06-10 14:59:55
Techno Electric & Engineering Company Ltd. TECHNOE 1003.9 1014.6 990 998.5 994.7 -3.80 -0.38 164298 16.34 1822 254 2026-06-10 14:59:56
Tejas Networks Ltd. TEJASNET 541 563 525.6 540.55 548.1 7.55 1.40 12953697 709.99 1495 294 2026-06-10 14:59:55
The Federal Bank Ltd. FEDERALBNK 315.1 316.7 310 315.1 311.7 -3.40 -1.08 5832705 181.81 316.7 105.2 2026-06-10 14:59:56
The Fertilisers And Chemicals Travancore Ltd. FACT 888.25 929 888.25 876.05 896.75 20.70 2.36 1766013 158.37 1187 104 2026-06-10 14:59:55
The Great Eastern Shipping Company Ltd. GESHIP 1448 1458 1370.5 1442.2 1374.3 -67.90 -4.71 804040 110.50 1798 478.65 2026-06-10 14:59:57
The India Cements Ltd. INDIACEM 378.8 381.25 374.35 378.05 375.85 -2.20 -0.58 70758 2.66 485.8 167.2 2026-06-10 14:59:59
The Indian Hotels Company Ltd. INDHOTEL 664.1 679.75 661.65 666.7 668.4 1.70 0.25 1853929 123.92 894.9 263.35 2026-06-10 14:59:56
The Jammu & Kashmir Bank Ltd. J&KBANK 156.98 158.4 154.18 156.98 155.35 -1.63 -1.04 3445477 53.53 158.4 26.7 2026-06-10 14:59:56
The New India Assurance Company Ltd. NIACL 151 153.27 149.73 150.9 150.11 -0.79 -0.52 290771 4.36 324.7 82.5 2026-06-10 14:59:58
The Phoenix Mills Ltd. PHOENIXLTD 1754 1814.2 1748.8 1754.1 1776.7 22.60 1.29 649767 115.44 4137 1186.4 2026-06-10 14:59:59
The Ramco Cements Ltd. RAMCOCEM 852 855.45 838.3 851.65 850.3 -1.35 -0.16 185614 15.78 1214.5 634.05 2026-06-10 14:59:55
Thermax Ltd. THERMAX 4750 4826 4684.6 4739.9 4710.2 -29.70 -0.63 235834 111.08 5839.95 1830.65 2026-06-10 14:59:56
Timken India Ltd. TIMKEN 3555 3599 3543.1 3538.2 3559.7 21.50 0.61 25887 9.21 4817.9 2202 2026-06-10 14:59:56
Titagarh Rail Systems Ltd. TITAGARH 847 850.45 830.9 846.2 832.5 -13.70 -1.62 366124 30.48 1896.95 128 2026-06-10 14:59:55
Torrent Power Ltd. TORNTPOWER 1434.5 1454.9 1406.1 1427.8 1409.9 -17.90 -1.25 161326 22.75 2037 430.85 2026-06-10 14:59:56
Transformers & Rectifiers (India) Ltd. TARIL 319.05 323.5 310.15 319.5 311.6 -7.90 -2.47 1056519 32.92 1278 32.45 2026-06-10 14:59:55
Trident Ltd. TRIDENT 24.32 24.38 23.96 24.2 23.98 -0.22 -0.91 2417425 5.80 52.9 21.98 2026-06-10 14:59:55
Triveni Engineering & Industries Ltd. TRIVENI 374 377.7 368.1 375.9 373 -2.90 -0.77 180265 6.72 536 217.6 2026-06-10 14:59:55
Triveni Turbine Ltd. TRITURBINE 673.9 676.5 647.65 673.2 650.6 -22.60 -3.36 315326 20.52 885 188.1 2026-06-10 14:59:57
Tube Investments of India Ltd. TIINDIA 3127 3136.5 3081.4 3105.5 3082.1 -23.40 -0.75 140506 43.31 4810.8 2034.05 2026-06-10 14:59:59
TVS Supply Chain Solutions Ltd. TVSSCS 129.9 129.9 124.06 128.47 124.25 -4.22 -3.28 429730 5.34 2026-06-10 14:59:56
UCO Bank UCOBANK 26.24 26.34 25.85 26.04 25.95 -0.09 -0.35 7047009 18.29 70.65 11.3 2026-06-10 14:59:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.09 54.09 53.05 53.95 53.2 -0.75 -1.39 6347666 33.77 68 19.4 2026-06-10 14:59:55
Union Bank Of India UNIONBANK 170 170.73 166.36 170.44 167 -3.44 -2.02 10553617 176.25 205.49 38.3 2026-06-10 14:59:59
United Breweries Ltd. UBL 1327.2 1351.5 1320.9 1329 1327.5 -1.50 -0.11 133299 17.70 2299.7 1276 2026-06-10 14:59:55
UNO Minda Ltd. UNOMINDA 1092 1096.1 1076.6 1094 1085.3 -8.70 -0.80 342133 37.13 1382 435 2026-06-10 14:59:55
UPL Ltd. UPL 631.7 636.2 611.6 628.4 612.7 -15.70 -2.50 1742434 106.76 812.2 451.85 2026-06-10 14:59:55
Usha Martin Ltd. USHAMART 494.55 497.8 475.95 496.05 480.15 -15.90 -3.21 529069 25.40 527.5 115.2 2026-06-10 14:59:55
UTI Asset Management Company Ltd. UTIAMC 926.85 938.9 925.95 926.85 930 3.15 0.34 28321 2.63 1494.8 608 2026-06-10 14:59:57
V-Guard Industries Ltd. VGUARD 302.1 303.2 297.7 301.6 297.85 -3.75 -1.24 76685 2.28 577.45 224.95 2026-06-10 14:59:56
Vaibhav Global Ltd. VAIBHAVGBL 228.4 229.7 222.23 228.39 224.09 -4.30 -1.88 101710 2.28 542.4 174.13 2026-06-10 14:59:57
Vardhman Textiles Ltd. VTL 620 624.1 607.05 620.85 615 -5.85 -0.94 130641 8.03 647 270 2026-06-10 14:59:57
Varroc Engineering Ltd. VARROC 577.1 577.9 563.35 580.05 565.75 -14.30 -2.47 45476 2.57 716.9 239.45 2026-06-10 14:59:56
Vedant Fashions Ltd. MANYAVAR 404 411.45 396.5 404 399.3 -4.70 -1.16 129577 5.17 1512 329.2 2026-06-10 14:59:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1299.9 1307.7 1271.5 1296.2 1275.5 -20.70 -1.60 92792 11.84 1427.8 342.85 2026-06-10 14:59:56
VIP Industries Ltd. VIPIND 316.8 318.3 308.4 316.25 309.35 -6.90 -2.18 107332 3.32 765 248.35 2026-06-10 14:59:56
Vishal Mega Mart Ltd. VMM 118.26 121.7 118.2 118.26 119.48 1.22 1.03 6473857 77.35 2026-06-10 14:59:59
Vodafone Idea Ltd. IDEA 14.2 14.21 13.75 14.14 13.82 -0.32 -2.26 627171184 866.75 19.18 5.7 2026-06-10 14:59:55
Voltas Ltd. VOLTAS 1300.5 1318.7 1290.2 1304.4 1296.8 -7.60 -0.58 456721 59.23 1944.9 737.2 2026-06-10 14:59:55
Waaree Energies Ltd. WAAREEENER 3040.8 3074.8 3015.5 3040.8 3035 -5.80 -0.19 387829 117.71 2026-06-10 14:59:55
Welspun Corp Ltd. WELCORP 1418 1418 1320 1411.6 1368.7 -42.90 -3.04 875438 119.82 1427 177.65 2026-06-10 14:59:59
Welspun Living Ltd. WELSPUNLIV 142 143.03 141 142.44 141.14 -1.30 -0.91 654560 9.24 212.95 62 2026-06-10 14:59:55
Westlife Foodworld Ltd WESTLIFE 437.35 450.55 431.5 437.35 432.9 -4.45 -1.02 18688 0.81 1024.95 398.4 2026-06-10 14:59:55
Whirlpool Of India Ltd. WHIRLPOOL 779.3 793.85 775.25 773.75 778.9 5.15 0.67 104445 8.14 2449.7 756.85 2026-06-10 14:59:55
Wockhardt Ltd. WOCKPHARMA 1900 1911.7 1831.3 1887.6 1836.4 -51.20 -2.71 1220139 224.07 2422.3 145.15 2026-06-10 14:59:55
Yes Bank Ltd. YESBANK 23.4 23.52 22.61 23.37 22.64 -0.73 -3.12 81745771 185.07 32.85 14.4 2026-06-10 14:59:55
Zee Entertainment Enterprises Ltd. ZEEL 108.25 110.49 102.25 107.62 102.81 -4.81 -4.47 42948363 441.55 292 68 2026-06-10 14:59:55
Zensar Technologies Ltd. ZENSARTECH 467.75 472.9 457.7 464.15 457.95 -6.20 -1.34 415265 19.02 984.95 201.5 2026-06-10 14:59:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14256 14969 14256 14309 14767 458.00 3.20 13286 19.62 18250 8638.55 2026-06-10 14:59:58