Select Exchange & Index:
NIFTYMIDSMALL400
21306.90
updated on: 13-Jul-2026 [11:24]
Advances - 207 |
Declines - 245 |
Unchanged - 3
Overview
| Open | 21214.60 | Prev. Close | 21331.15 |
|---|---|---|---|
| Day High | 21332.30 | 52 Week High | 21345.25 |
| Day Low | 21135.45 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35370 | 35405 | 35.00 | 0.10 |
| Abbott India Ltd. | 27165 | 27430 | 265.00 | 0.98 |
| Action Construction Equipment Ltd. | 989 | 1001.6 | 12.60 | 1.27 |
| Aditya Birla Fashion and Retail Ltd. | 60.02 | 60.13 | 0.11 | 0.18 |
| Aditya Birla Lifestyle Brands Ltd. | 95.55 | 96.35 | 0.80 | 0.84 |
| Aditya Birla Sun Life AMC Ltd. | 1146.6 | 1151.6 | 5.00 | 0.44 |
| Aegis Logistics Ltd. | 1246.1 | 1269.2 | 23.10 | 1.85 |
| Aegis Vopak Terminals Ltd. | 283.18 | 285.65 | 2.47 | 0.87 |
| Affle 3i Ltd. | 1480.4 | 1572.7 | 92.30 | 6.23 |
| Ajanta Pharma Ltd. | 3348.6 | 3395.3 | 46.70 | 1.39 |
| Allcargo Logistics Ltd. | 7.98 | 8 | 0.02 | 0.25 |
| Alok Industries Ltd. | 12.58 | 12.72 | 0.14 | 1.11 |
| Amara Raja Energy & Mobility Ltd. | 890.05 | 902.2 | 12.15 | 1.37 |
| Amber Enterprises India Ltd. | 7779 | 7851 | 72.00 | 0.93 |
| Anupam Rasayan India Ltd. | 1268 | 1274.6 | 6.60 | 0.52 |
| Apollo Tyres Ltd. | 440.1 | 440.95 | 0.85 | 0.19 |
| Aptus Value Housing Finance India Ltd. | 283.8 | 292.7 | 8.90 | 3.14 |
| Archean Chemical Industries Ltd. | 527.45 | 529.9 | 2.45 | 0.46 |
| Asahi India Glass Ltd. | 914.9 | 926.75 | 11.85 | 1.30 |
| Ashok Leyland Ltd. | 157.49 | 158.2 | 0.71 | 0.45 |
| Aster DM Quality Care Ltd. | 808.9 | 814.45 | 5.55 | 0.69 |
| Astrazeneca Pharma India Ltd. | 8117.5 | 8180 | 62.50 | 0.77 |
| Atul Ltd. | 6236 | 6350.5 | 114.50 | 1.84 |
| Authum Investment & Infrastructure Ltd. | 514 | 514.05 | 0.05 | 0.01 |
| Avanti Feeds Ltd. | 924.75 | 927.2 | 2.45 | 0.26 |
| Bajaj Housing Finance Ltd. | 88.07 | 88.79 | 0.72 | 0.82 |
| Balrampur Chini Mills Ltd. | 566.9 | 594.55 | 27.65 | 4.88 |
| Bandhan Bank Ltd. | 210 | 212.03 | 2.03 | 0.97 |
| Belrise Industries Ltd. | 231.56 | 235.13 | 3.57 | 1.54 |
| Bharat Forge Ltd. | 2117 | 2142.7 | 25.70 | 1.21 |
| Bharat Heavy Electricals Ltd. | 395.25 | 411.2 | 15.95 | 4.04 |
| Bikaji Foods International Ltd. | 643.3 | 646.55 | 3.25 | 0.51 |
| Birla Corporation Ltd. | 965.3 | 982.25 | 16.95 | 1.76 |
| Birlasoft Ltd. | 290.15 | 300.1 | 9.95 | 3.43 |
| BLS International Services Ltd. | 237.15 | 237.4 | 0.25 | 0.11 |
| Blue Star Ltd. | 1662 | 1686.2 | 24.20 | 1.46 |
| Borosil Renewables Ltd. | 640.55 | 645.85 | 5.30 | 0.83 |
| Brainbees Solutions Ltd. | 212.25 | 214.38 | 2.13 | 1.00 |
| Can Fin Homes Ltd. | 921.5 | 932.05 | 10.55 | 1.14 |
| Caplin Point Laboratories Ltd. | 2583.6 | 2609.3 | 25.70 | 0.99 |
| Capri Global Capital Ltd. | 252.22 | 259.27 | 7.05 | 2.80 |
| Castrol India Ltd. | 183.84 | 184.37 | 0.53 | 0.29 |
| CCL Products (India) Ltd. | 1214 | 1218.4 | 4.40 | 0.36 |
| CE Info Systems Ltd. | 1083.35 | 1166.75 | 83.40 | 7.70 |
| Ceat Ltd. | 3866.6 | 3874.9 | 8.30 | 0.21 |
| Central Depository Services (India) Ltd. | 1431.9 | 1444.1 | 12.20 | 0.85 |
| Cera Sanitaryware Ltd. | 6313.5 | 6405 | 91.50 | 1.45 |
| Chalet Hotels Ltd. | 839.75 | 848.6 | 8.85 | 1.05 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 454.65 | 0.90 | 0.20 |
| Chennai Petroleum Corporation Ltd. | 1180.7 | 1182 | 1.30 | 0.11 |
| CIE Automotive India Ltd. | 464.3 | 469.4 | 5.10 | 1.10 |
| Coforge Ltd. | 1503.8 | 1511.4 | 7.60 | 0.51 |
| Concord Biotech Ltd. | 1304.7 | 1312.6 | 7.90 | 0.61 |
| Craftsman Automation Ltd. | 9301 | 9356 | 55.00 | 0.59 |
| CSB Bank Ltd. | 360.4 | 360.8 | 0.40 | 0.11 |
| Cyient Ltd. | 841.15 | 862 | 20.85 | 2.48 |
| Deepak Nitrite Ltd. | 1644 | 1652.9 | 8.90 | 0.54 |
| Devyani International Ltd. | 112.47 | 113.46 | 0.99 | 0.88 |
| Dixon Technologies (India) Ltd. | 13421 | 13467 | 46.00 | 0.34 |
| Dr. Lal Pathlabs Ltd. | 1692.8 | 1730 | 37.20 | 2.20 |
| E.I.D. - Parry (India) Ltd. | 758.65 | 769.35 | 10.70 | 1.41 |
| Easy Trip Planners Ltd. | 6.9 | 6.97 | 0.07 | 1.01 |
| eClerx Services Ltd. | 1621.7 | 1650.5 | 28.80 | 1.78 |
| EIH Ltd. | 329.75 | 337.85 | 8.10 | 2.46 |
| Elecon Engineering Company Ltd. | 510.55 | 515.25 | 4.70 | 0.92 |
| Emami Ltd. | 421.4 | 421.85 | 0.45 | 0.11 |
| Emcure Pharmaceuticals Ltd. | 1814.4 | 1819.3 | 4.90 | 0.27 |
| Emmvee Photovoltaic Power Ltd. | 333.25 | 338.2 | 4.95 | 1.49 |
| Endurance Technologies Ltd. | 2686.4 | 2703.5 | 17.10 | 0.64 |
| Eris Lifesciences Ltd. | 1431.2 | 1436.1 | 4.90 | 0.34 |
| Escorts Kubota Ltd. | 2941.8 | 2971 | 29.20 | 0.99 |
| Fine Organic Industries Ltd. | 4999.5 | 5061 | 61.50 | 1.23 |
| Finolex Cables Ltd. | 1054.5 | 1060 | 5.50 | 0.52 |
| Finolex Industries Ltd. | 169.44 | 169.71 | 0.27 | 0.16 |
| Firstsource Solutions Ltd. | 259.71 | 259.74 | 0.03 | 0.01 |
| Gillette India Ltd. | 7845 | 7877 | 32.00 | 0.41 |
| GMM Pfaudler Ltd. | 754.5 | 768 | 13.50 | 1.79 |
| GMR Airports Ltd. | 112.51 | 114.03 | 1.52 | 1.35 |
| Godrej Agrovet Ltd. | 562.15 | 568 | 5.85 | 1.04 |
| Granules India Ltd. | 889.85 | 892 | 2.15 | 0.24 |
| Graphite India Ltd. | 612.6 | 625.6 | 13.00 | 2.12 |
| Gujarat Pipavav Port Ltd. | 154.3 | 154.75 | 0.45 | 0.29 |
| Happiest Minds Technologies Ltd. | 386.3 | 401.9 | 15.60 | 4.04 |
| HEG Ltd. | 545.05 | 559.8 | 14.75 | 2.71 |
| Hexaware Technologies Ltd. | 550.25 | 572.9 | 22.65 | 4.12 |
| Himadri Speciality Chemical Ltd. | 660.45 | 661.1 | 0.65 | 0.10 |
| Home First Finance Company India Ltd. | 1222.7 | 1258.3 | 35.60 | 2.91 |
| Honasa Consumer Ltd. | 472.1 | 474.65 | 2.55 | 0.54 |
| Housing & Urban Development Corporation Ltd. | 206.96 | 209.96 | 3.00 | 1.45 |
| ICICI Prudential Life Insurance Company Ltd. | 510.35 | 525.1 | 14.75 | 2.89 |
| IDBI Bank Ltd. | 82.89 | 84 | 1.11 | 1.34 |
| IIFL Finance Ltd. | 552.7 | 555.65 | 2.95 | 0.53 |
| Indiamart Intermesh Ltd. | 1924 | 1942.1 | 18.10 | 0.94 |
| Indus Towers Ltd. | 406.15 | 407 | 0.85 | 0.21 |
| Intellect Design Arena Ltd. | 758.75 | 784.15 | 25.40 | 3.35 |
| Ipca Laboratories Ltd. | 1787.9 | 1826.7 | 38.80 | 2.17 |
| Jai Balaji Industries Ltd. | 66.06 | 66.75 | 0.69 | 1.04 |
| JB Chemicals & Pharmaceuticals Ltd. | 2435.5 | 2445.1 | 9.60 | 0.39 |
| JK Lakshmi Cement Ltd. | 561.25 | 565.85 | 4.60 | 0.82 |
| JK Paper Ltd. | 365.4 | 365.6 | 0.20 | 0.05 |
| JK Tyre & Industries Ltd. | 410.3 | 410.6 | 0.30 | 0.07 |
| JM Financial Ltd. | 124.61 | 126.68 | 2.07 | 1.66 |
| JSW Dulux Ltd. | 2933.5 | 2943.3 | 9.80 | 0.33 |
| JSW Holdings Ltd. | 11248 | 11319 | 71.00 | 0.63 |
| JSW Infrastructure Ltd. | 330.05 | 350.3 | 20.25 | 6.14 |
| Jubilant Ingrevia Ltd. | 722.3 | 733 | 10.70 | 1.48 |
| Jubilant Pharmova Ltd. | 964.2 | 964.65 | 0.45 | 0.05 |
| Jupiter Wagons Ltd. | 256.8 | 258.7 | 1.90 | 0.74 |
| Just Dial Ltd. | 564.05 | 658.7 | 94.65 | 16.78 |
| K.P.R. Mill Ltd. | 1110.1 | 1114.3 | 4.20 | 0.38 |
| Kajaria Ceramics Ltd. | 1218 | 1248.7 | 30.70 | 2.52 |
| Kalyan Jewellers India Ltd. | 476.15 | 516.9 | 40.75 | 8.56 |
| Karur Vysya Bank Ltd. | 305.65 | 308.75 | 3.10 | 1.01 |
| KEI Industries Ltd. | 5149.5 | 5159 | 9.50 | 0.18 |
| KFin Technologies Ltd. | 901.1 | 905.35 | 4.25 | 0.47 |
| Kirloskar Brothers Ltd. | 1920.5 | 1955.8 | 35.30 | 1.84 |
| Kirloskar Oil Engines Ltd. | 2491.9 | 2563.9 | 72.00 | 2.89 |
| KPIT Technologies Ltd. | 561.75 | 571.5 | 9.75 | 1.74 |
| KSB Ltd. | 940.25 | 954.3 | 14.05 | 1.49 |
| L&T Finance Ltd. | 321.25 | 328.6 | 7.35 | 2.29 |
| L&T Technology Services Ltd. | 3278.2 | 3291.6 | 13.40 | 0.41 |
| Latent View Analytics Ltd. | 301.15 | 303.5 | 2.35 | 0.78 |
| Laxmi Organic Industries Ltd. | 155.51 | 156 | 0.49 | 0.32 |
| LIC Housing Finance Ltd. | 549.15 | 553.25 | 4.10 | 0.75 |
| Linde India Ltd. | 7033 | 7111 | 78.00 | 1.11 |
| Lloyds Metals & Energy Ltd. | 1799.6 | 1812.4 | 12.80 | 0.71 |
| Maharashtra Scooters Ltd. | 13139 | 13316 | 177.00 | 1.35 |
| Mahindra Lifespace Developers Ltd. | 378.9 | 379.5 | 0.60 | 0.16 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.49 | 165.6 | 3.11 | 1.91 |
| Mastek Ltd. | 1680.1 | 1738 | 57.90 | 3.45 |
| Max Financial Services Ltd. | 1633.1 | 1652.1 | 19.00 | 1.16 |
| Metro Brands Ltd. | 1059.6 | 1071.9 | 12.30 | 1.16 |
| Minda Corporation Ltd. | 698.9 | 699.8 | 0.90 | 0.13 |
| Motherson Sumi Wiring India Ltd. | 40.14 | 40.26 | 0.12 | 0.30 |
| Mphasis Ltd. | 2321.9 | 2352.3 | 30.40 | 1.31 |
| Multi Commodity Exchange Of India Ltd. | 2770.7 | 2781.8 | 11.10 | 0.40 |
| NBCC (India) Ltd. | 99.98 | 100.99 | 1.01 | 1.01 |
| Network 18 Media & Investments Ltd. | 31.17 | 31.68 | 0.51 | 1.64 |
| Niva Bupa Health Insurance Company Ltd. | 86.51 | 89.4 | 2.89 | 3.34 |
| NTPC Green Energy Ltd. | 94.1 | 94.6 | 0.50 | 0.53 |
| Oil India Ltd. | 424.95 | 426.2 | 1.25 | 0.29 |
| One97 Communications Ltd. | 1341.8 | 1345.7 | 3.90 | 0.29 |
| Onesource Specialty Pharma Ltd. | 1626.9 | 1673.3 | 46.40 | 2.85 |
| Oracle Financial Services Software Ltd. | 11651 | 11722 | 71.00 | 0.61 |
| Page Industries Ltd. | 39395 | 40025 | 630.00 | 1.60 |
| PB Fintech Ltd. | 1580.4 | 1583.8 | 3.40 | 0.22 |
| PCBL Chemical Ltd. | 309.55 | 325.3 | 15.75 | 5.09 |
| Persistent Systems Ltd. | 5053.9 | 5087.9 | 34.00 | 0.67 |
| PG Electroplast Ltd. | 583.15 | 596.4 | 13.25 | 2.27 |
| PNC Infratech Ltd. | 242.87 | 243.18 | 0.31 | 0.13 |
| Polycab India Ltd. | 9210.5 | 9308 | 97.50 | 1.06 |
| Praj Industries Ltd. | 355.8 | 358.05 | 2.25 | 0.63 |
| Prince Pipes and Fittings Ltd. | 267.65 | 268.5 | 0.85 | 0.32 |
| Prism Johnson Ltd. | 112.7 | 113.17 | 0.47 | 0.42 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8940 | 8955.5 | 15.50 | 0.17 |
| PVR Inox Ltd. | 1002.05 | 1012.05 | 10.00 | 1.00 |
| Quess Corp Ltd. | 288.15 | 299.65 | 11.50 | 3.99 |
| Rainbow Children's Medicare Ltd. | 1470.4 | 1481.5 | 11.10 | 0.75 |
| Ramkrishna Forgings Ltd. | 565.3 | 568.5 | 3.20 | 0.57 |
| Ratnamani Metals & Tubes Ltd. | 2693.8 | 2700 | 6.20 | 0.23 |
| Redington Ltd. | 280.4 | 283.25 | 2.85 | 1.02 |
| RHI Magnesita India Ltd. | 420.35 | 422.35 | 2.00 | 0.48 |
| Route Mobile Ltd. | 546.25 | 571.35 | 25.10 | 4.59 |
| RR Kabel Ltd. | 2225.7 | 2281.4 | 55.70 | 2.50 |
| Safari Industries (India) Ltd. | 1631.2 | 1658.3 | 27.10 | 1.66 |
| Sapphire Foods India Ltd. | 182.65 | 187.32 | 4.67 | 2.56 |
| Saregama India Ltd. | 479.2 | 498.95 | 19.75 | 4.12 |
| SBFC Finance Ltd. | 91.96 | 92.7 | 0.74 | 0.80 |
| SBI Cards And Payment Services Ltd. | 611.65 | 617.4 | 5.75 | 0.94 |
| Schaeffler India Ltd. | 4085 | 4150.6 | 65.60 | 1.61 |
| Shree Renuka Sugars Ltd. | 22.73 | 23.17 | 0.44 | 1.94 |
| Shyam Metalics And Energy Ltd. | 975.1 | 1012.2 | 37.10 | 3.80 |
| Sobha Ltd. | 1511.3 | 1511.7 | 0.40 | 0.03 |
| Sona BLW Precision Forgings Ltd. | 668.55 | 670.3 | 1.75 | 0.26 |
| Sonata Software Ltd. | 285.35 | 296.25 | 10.90 | 3.82 |
| Star Health and Allied Insurance Company Ltd. | 603.25 | 604.55 | 1.30 | 0.22 |
| Sterling and Wilson Renewable Energy Ltd. | 236.55 | 239.04 | 2.49 | 1.05 |
| Sumitomo Chemical India Ltd. | 513.7 | 531.3 | 17.60 | 3.43 |
| Sundram Fasteners Ltd. | 940.8 | 959.95 | 19.15 | 2.04 |
| Supreme Industries Ltd. | 3319.6 | 3335 | 15.40 | 0.46 |
| Swan Corp Ltd. | 319.2 | 320.1 | 0.90 | 0.28 |
| Tamilnad Mercantile Bank Ltd. | 801.6 | 801.65 | 0.05 | 0.01 |
| Tanla Platforms Ltd. | 550.2 | 564.85 | 14.65 | 2.66 |
| Tata Communications Ltd. | 1856.2 | 1865.6 | 9.40 | 0.51 |
| Tata Elxsi Ltd. | 3690.3 | 3745.5 | 55.20 | 1.50 |
| Tata Technologies Ltd. | 718.55 | 746.55 | 28.00 | 3.90 |
| The Federal Bank Ltd. | 329.85 | 334.9 | 5.05 | 1.53 |
| Torrent Power Ltd. | 1419.4 | 1437.3 | 17.90 | 1.26 |
| Transformers & Rectifiers (India) Ltd. | 344.75 | 346.4 | 1.65 | 0.48 |
| Trident Ltd. | 25.49 | 25.67 | 0.18 | 0.71 |
| Triveni Engineering & Industries Ltd. | 462.4 | 477.35 | 14.95 | 3.23 |
| Triveni Turbine Ltd. | 606.1 | 619.25 | 13.15 | 2.17 |
| Union Bank Of India | 164.51 | 167.08 | 2.57 | 1.56 |
| UNO Minda Ltd. | 1166.1 | 1169 | 2.90 | 0.25 |
| Usha Martin Ltd. | 510.1 | 510.95 | 0.85 | 0.17 |
| UTI Asset Management Company Ltd. | 1004.3 | 1029.55 | 25.25 | 2.51 |
| Vardhman Textiles Ltd. | 636.15 | 641.3 | 5.15 | 0.81 |
| Varroc Engineering Ltd. | 661.45 | 665.8 | 4.35 | 0.66 |
| Vedant Fashions Ltd. | 392.15 | 397.35 | 5.20 | 1.33 |
| Vijaya Diagnostic Centre Ltd. | 1389.1 | 1392.1 | 3.00 | 0.22 |
| Voltas Ltd. | 1286.7 | 1335.3 | 48.60 | 3.78 |
| Welspun Corp Ltd. | 1612.6 | 1634.9 | 22.30 | 1.38 |
| Welspun Living Ltd. | 166.17 | 171.7 | 5.53 | 3.33 |
| Zee Entertainment Enterprises Ltd. | 97.47 | 98.48 | 1.01 | 1.04 |
| Zensar Technologies Ltd. | 508.25 | 539.3 | 31.05 | 6.11 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2333.8 | 2339.9 | 6.10 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1129 | 1096.5 | -32.50 | -2.88 |
| Aarti Industries Ltd. | 484.1 | 482.65 | -1.45 | -0.30 |
| Aavas Financiers Ltd. | 1525.9 | 1510 | -15.90 | -1.04 |
| ACC Ltd. | 1384.5 | 1376 | -8.50 | -0.61 |
| Aditya Birla Capital Ltd. | 408.3 | 405.65 | -2.65 | -0.65 |
| Aditya Birla Real Estate Ltd. | 1447 | 1421.3 | -25.70 | -1.78 |
| Aether Industries Ltd. | 1500.8 | 1465 | -35.80 | -2.39 |
| Afcons Infrastructure Ltd. | 300.9 | 297.05 | -3.85 | -1.28 |
| AIA Engineering Ltd. | 4683.5 | 4680.5 | -3.00 | -0.06 |
| Akums Drugs & Pharmaceuticals Ltd. | 701.95 | 682.85 | -19.10 | -2.72 |
| Alembic Pharmaceuticals Ltd. | 837.4 | 833.15 | -4.25 | -0.51 |
| Alkem Laboratories Ltd. | 5669.5 | 5599.5 | -70.00 | -1.23 |
| Alkyl Amines Chemicals Ltd. | 1956 | 1907.1 | -48.90 | -2.50 |
| Anand Rathi Wealth Ltd. | 2146.8 | 2129.7 | -17.10 | -0.80 |
| Angel One Ltd. | 346.05 | 339.65 | -6.40 | -1.85 |
| Apar Industries Ltd. | 14058 | 14039 | -19.00 | -0.14 |
| APL Apollo Tubes Ltd. | 1835.9 | 1820 | -15.90 | -0.87 |
| Astral Ltd. | 1333.8 | 1322.5 | -11.30 | -0.85 |
| Ather Energy Ltd. | 1225.8 | 1214.7 | -11.10 | -0.91 |
| AU Small Finance Bank Ltd. | 1072.1 | 1054.9 | -17.20 | -1.60 |
| Aurobindo Pharma Ltd. | 1564.7 | 1547.1 | -17.60 | -1.12 |
| AWL Agri Business Ltd. | 190 | 189.85 | -0.15 | -0.08 |
| Balaji Amines Ltd. | 2414.9 | 2370.1 | -44.80 | -1.86 |
| Balkrishna Industries Ltd. | 2252.9 | 2246.2 | -6.70 | -0.30 |
| Bank Of India | 144.9 | 143.5 | -1.40 | -0.97 |
| Bank Of Maharashtra | 84.25 | 82.11 | -2.14 | -2.54 |
| BASF India Ltd. | 3543.8 | 3526.4 | -17.40 | -0.49 |
| Bata India Ltd. | 690.7 | 687.5 | -3.20 | -0.46 |
| Bayer CropScience Ltd. | 4129.9 | 4105.9 | -24.00 | -0.58 |
| BEML Ltd. | 1862.6 | 1848.6 | -14.00 | -0.75 |
| Bharat Dynamics Ltd. | 1344.5 | 1305.6 | -38.90 | -2.89 |
| Biocon Ltd. | 418.5 | 406.85 | -11.65 | -2.78 |
| Blue Dart Express Ltd. | 4918.4 | 4901.9 | -16.50 | -0.34 |
| Blue Jet Healthcare Ltd. | 624.05 | 612.8 | -11.25 | -1.80 |
| Bombay Burmah Trading Corporation Ltd. | 1521.3 | 1512.2 | -9.10 | -0.60 |
| Brigade Enterprises Ltd. | 574.6 | 569.75 | -4.85 | -0.84 |
| BSE Ltd. | 3811.6 | 3779.9 | -31.70 | -0.83 |
| Campus Activewear Ltd. | 231.09 | 230.27 | -0.82 | -0.35 |
| Carborundum Universal Ltd. | 1091.2 | 1079.9 | -11.30 | -1.04 |
| Cello World Ltd. | 368.65 | 368.3 | -0.35 | -0.09 |
| Central Bank Of India | 32.6 | 32.53 | -0.07 | -0.21 |
| Century Plyboards (India) Ltd. | 790 | 788.55 | -1.45 | -0.18 |
| CESC Ltd. | 163.93 | 161.57 | -2.36 | -1.44 |
| CG Power and Industrial Solutions Ltd. | 916.6 | 906.05 | -10.55 | -1.15 |
| Chemplast Sanmar Ltd. | 201.07 | 199.38 | -1.69 | -0.84 |
| Choice International Ltd. | 835 | 823.45 | -11.55 | -1.38 |
| Cholamandalam Financial Holdings Ltd. | 1652.1 | 1650 | -2.10 | -0.13 |
| City Union Bank Ltd. | 229.33 | 224.9 | -4.43 | -1.93 |
| Clean Science And Technology Ltd. | 770.05 | 762.65 | -7.40 | -0.96 |
| Cochin Shipyard Ltd. | 1418 | 1416.2 | -1.80 | -0.13 |
| Cohance Lifesciences Ltd. | 451.9 | 451.35 | -0.55 | -0.12 |
| Colgate-Palmolive (India) Ltd. | 2052.4 | 2026.3 | -26.10 | -1.27 |
| Computer Age Management Services Ltd. | 790.5 | 785.1 | -5.40 | -0.68 |
| Container Corporation Of India Ltd. | 463.75 | 460.75 | -3.00 | -0.65 |
| Coromandel International Ltd. | 2067.8 | 2036.5 | -31.30 | -1.51 |
| CreditAccess Grameen Ltd. | 1529.4 | 1518.9 | -10.50 | -0.69 |
| CRISIL Ltd. | 4097.4 | 4094.8 | -2.60 | -0.06 |
| Crompton Greaves Consumer Electricals Ltd. | 261.7 | 261.4 | -0.30 | -0.11 |
| Cummins India Ltd. | 5621.5 | 5575 | -46.50 | -0.83 |
| Dalmia Bharat Ltd. | 1786.5 | 1765.1 | -21.40 | -1.20 |
| Data Patterns (India) Ltd. | 4343 | 4285 | -58.00 | -1.34 |
| DCM Shriram Ltd. | 1054.9 | 1032.6 | -22.30 | -2.11 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1526.2 | 1506.5 | -19.70 | -1.29 |
| Delhivery Ltd. | 520.3 | 514.25 | -6.05 | -1.16 |
| DOMS Industries Ltd. | 2376.2 | 2375.5 | -0.70 | -0.03 |
| Elgi Equipments Ltd. | 576.35 | 576.05 | -0.30 | -0.05 |
| Engineers India Ltd. | 239.64 | 235.83 | -3.81 | -1.59 |
| EPL Ltd. | 237.56 | 235.42 | -2.14 | -0.90 |
| Equitas Small Finance Bank Ltd. | 82.24 | 81.83 | -0.41 | -0.50 |
| Exide Industries Ltd. | 424.4 | 420.4 | -4.00 | -0.94 |
| FDC Ltd. | 432.3 | 428 | -4.30 | -0.99 |
| Five-Star Business Finance Ltd. | 546.4 | 543.1 | -3.30 | -0.60 |
| Fortis Healthcare Ltd. | 968 | 955.75 | -12.25 | -1.27 |
| FSN E-Commerce Ventures Ltd. | 330.1 | 328.35 | -1.75 | -0.53 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662 | 2630.5 | -31.50 | -1.18 |
| GE Vernova T&D India Ltd. | 4677.1 | 4573.3 | -103.80 | -2.22 |
| General Insurance Corporation of India | 365 | 364.05 | -0.95 | -0.26 |
| Gland Pharma Ltd. | 2479.4 | 2431.4 | -48.00 | -1.94 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2438.2 | 2423.9 | -14.30 | -0.59 |
| Glenmark Pharmaceuticals Ltd. | 2282.9 | 2271 | -11.90 | -0.52 |
| Global Health Ltd. | 1336.9 | 1332.9 | -4.00 | -0.30 |
| Go Digit General Insurance Ltd. | 312 | 309.25 | -2.75 | -0.88 |
| Godawari Power And Ispat Ltd. | 254.35 | 250.95 | -3.40 | -1.34 |
| Godfrey Phillips India Ltd. | 2115.3 | 2091 | -24.30 | -1.15 |
| Godrej Industries Ltd. | 1417.7 | 1399.9 | -17.80 | -1.26 |
| Godrej Properties Ltd. | 2133 | 2128.4 | -4.60 | -0.22 |
| GR Infraprojects Ltd. | 909.1 | 905 | -4.10 | -0.45 |
| Gravita India Ltd. | 1854.6 | 1844.6 | -10.00 | -0.54 |
| Grindwell Norton Ltd. | 2058.6 | 2039.3 | -19.30 | -0.94 |
| Gujarat Ambuja Exports Ltd. | 154.29 | 150.13 | -4.16 | -2.70 |
| Gujarat Fluorochemicals Ltd. | 3941.5 | 3896.3 | -45.20 | -1.15 |
| Gujarat Mineral Development Corporation Ltd. | 589.75 | 589.2 | -0.55 | -0.09 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.45 | 501.55 | -0.90 | -0.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.9 | 160.85 | -0.05 | -0.03 |
| Happy Forgings Ltd. | 1582.3 | 1570 | -12.30 | -0.78 |
| HBL Engineering Ltd. | 765.85 | 760.95 | -4.90 | -0.64 |
| HDFC Asset Management Company Ltd. | 2761.2 | 2688 | -73.20 | -2.65 |
| Hero MotoCorp Ltd. | 4949.1 | 4943.3 | -5.80 | -0.12 |
| HFCL Ltd. | 217.25 | 212.91 | -4.34 | -2.00 |
| Hindustan Copper Ltd. | 498.65 | 494.65 | -4.00 | -0.80 |
| Hindustan Petroleum Corporation Ltd. | 395.3 | 390.3 | -5.00 | -1.26 |
| Hindustan Zinc Ltd. | 536.95 | 533.1 | -3.85 | -0.72 |
| Hitachi Energy India Ltd. | 32605 | 32015 | -590.00 | -1.81 |
| Honeywell Automation India Ltd. | 38175 | 38160 | -15.00 | -0.04 |
| IDFC First Bank Ltd. | 80.83 | 80.24 | -0.59 | -0.73 |
| Indian Bank | 870.7 | 849.8 | -20.90 | -2.40 |
| Indian Energy Exchange Ltd. | 119.64 | 118.3 | -1.34 | -1.12 |
| Indian Overseas Bank | 34.58 | 34.39 | -0.19 | -0.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.25 | 500.45 | -2.80 | -0.56 |
| Indian Renewable Energy Development Agency Ltd. | 126.4 | 124.65 | -1.75 | -1.38 |
| Indigo Paints Ltd. | 1052.4 | 1039.4 | -13.00 | -1.24 |
| Indraprastha Gas Ltd. | 154.06 | 153.55 | -0.51 | -0.33 |
| Inox India Ltd. | 1978 | 1938.4 | -39.60 | -2.00 |
| Inox Wind Ltd. | 82.61 | 81.06 | -1.55 | -1.88 |
| International Gemological Institute Ltd. | 346.9 | 343.55 | -3.35 | -0.97 |
| Inventurus Knowledge Solutions Ltd. | 1928.1 | 1903.1 | -25.00 | -1.30 |
| IRB Infrastructure Developers Ltd. | 20.29 | 20.23 | -0.06 | -0.30 |
| Ircon International Ltd. | 131.36 | 130.85 | -0.51 | -0.39 |
| ITC Hotels Ltd. | 187.19 | 186.22 | -0.97 | -0.52 |
| ITI Ltd. | 290.25 | 290.15 | -0.10 | -0.03 |
| Jaiprakash Power Ventures Ltd. | 17.02 | 16.77 | -0.25 | -1.47 |
| JBM Auto Ltd. | 684.7 | 682 | -2.70 | -0.39 |
| Jindal Saw Ltd. | 275.8 | 272.6 | -3.20 | -1.16 |
| Jindal Stainless Ltd. | 716.4 | 711.95 | -4.45 | -0.62 |
| JK Cement Ltd. | 5398.5 | 5363 | -35.50 | -0.66 |
| JSW Energy Ltd. | 553.45 | 551.2 | -2.25 | -0.41 |
| Jubilant FoodWorks Ltd. | 438.05 | 433.3 | -4.75 | -1.08 |
| Jyothy Labs Ltd. | 200.54 | 200.26 | -0.28 | -0.14 |
| Jyoti CNC Automation Ltd. | 796.55 | 790 | -6.55 | -0.82 |
| Kalpataru Projects International Ltd. | 1352 | 1336 | -16.00 | -1.18 |
| Kansai Nerolac Paints Ltd. | 202.64 | 201.43 | -1.21 | -0.60 |
| Kaynes Technology India Ltd. | 3336.1 | 3310.3 | -25.80 | -0.77 |
| KEC International Ltd. | 504.85 | 495.85 | -9.00 | -1.78 |
| KNR Constructions Ltd. | 129.05 | 128.31 | -0.74 | -0.57 |
| KRBL Ltd. | 366.15 | 365.85 | -0.30 | -0.08 |
| Krishna Institute of Medical Sciences Ltd | 814.9 | 810.65 | -4.25 | -0.52 |
| Leela Palaces Hotels & Resorts Ltd. | 501 | 499.6 | -1.40 | -0.28 |
| Lemon Tree Hotels Ltd. | 118.41 | 117.35 | -1.06 | -0.90 |
| Lodha Developers Ltd. | 1220.75 | 1190.15 | -30.60 | -2.51 |
| Lupin Ltd. | 2496.3 | 2491.4 | -4.90 | -0.20 |
| Mahanagar Gas Ltd. | 1126.3 | 1122.2 | -4.10 | -0.36 |
| Maharashtra Seamless Ltd. | 598.4 | 591.5 | -6.90 | -1.15 |
| Mahindra & Mahindra Financial Services Ltd. | 340.85 | 333 | -7.85 | -2.30 |
| Mahindra Holidays & Resorts India Ltd. | 233.72 | 231.6 | -2.12 | -0.91 |
| Manappuram Finance Ltd. | 341.3 | 335.35 | -5.95 | -1.74 |
| Mankind Pharma Ltd. | 2525.1 | 2511.1 | -14.00 | -0.55 |
| Max Healthcare Institute Ltd. | 1108.1 | 1107.2 | -0.90 | -0.08 |
| Mazagon Dock Shipbuilders Ltd. | 2420.1 | 2397 | -23.10 | -0.95 |
| Medplus Health Services Ltd. | 826.1 | 821.05 | -5.05 | -0.61 |
| Meesho Ltd. | 194.11 | 192.68 | -1.43 | -0.74 |
| Metropolis Healthcare Ltd. | 567.95 | 562.75 | -5.20 | -0.92 |
| MMTC Ltd. | 65.1 | 64.36 | -0.74 | -1.14 |
| Motilal Oswal Financial Services Ltd. | 979.35 | 974.95 | -4.40 | -0.45 |
| MRF Ltd. | 134425 | 132325 | -2100.00 | -1.56 |
| MTAR Technologies Ltd. | 7101 | 6746 | -355.00 | -5.00 |
| Muthoot Finance Ltd. | 3129.4 | 3084 | -45.40 | -1.45 |
| Narayana Hrudayalaya Ltd. | 2027.3 | 2025.2 | -2.10 | -0.10 |
| Natco Pharma Ltd. | 984.1 | 975.3 | -8.80 | -0.89 |
| National Aluminium Company Ltd. | 354.85 | 353.2 | -1.65 | -0.46 |
| Nava Ltd. | 599.75 | 597.7 | -2.05 | -0.34 |
| Navin Fluorine International Ltd. | 7712 | 7674 | -38.00 | -0.49 |
| NCC Ltd. | 145.76 | 143.77 | -1.99 | -1.37 |
| Netweb Technologies India Ltd. | 4305 | 4232 | -73.00 | -1.70 |
| Neuland Laboratories Ltd. | 19506 | 19303 | -203.00 | -1.04 |
| NHPC Ltd. | 79.82 | 79.28 | -0.54 | -0.68 |
| Nippon Life India Asset Management Ltd. | 1212.7 | 1211.1 | -1.60 | -0.13 |
| NLC India Ltd. | 314.9 | 306 | -8.90 | -2.83 |
| NMDC Ltd. | 84.92 | 83.55 | -1.37 | -1.61 |
| NMDC Steel Ltd. | 43.32 | 42.78 | -0.54 | -1.25 |
| Nuvama Wealth Management Ltd. | 1977.6 | 1927 | -50.60 | -2.56 |
| Nuvoco Vistas Corporation Ltd. | 320.2 | 318.45 | -1.75 | -0.55 |
| Oberoi Realty Ltd. | 1924.8 | 1888.9 | -35.90 | -1.87 |
| Olectra Greentech Ltd. | 1423.6 | 1397.9 | -25.70 | -1.81 |
| Patanjali Foods Ltd. | 413.8 | 410.1 | -3.70 | -0.89 |
| Petronet LNG Ltd. | 278.95 | 277.4 | -1.55 | -0.56 |
| PI Industries Ltd. | 2607.4 | 2580.2 | -27.20 | -1.04 |
| Piramal Pharma Ltd. | 177.16 | 173.44 | -3.72 | -2.10 |
| PNB Housing Finance Ltd. | 1110.6 | 1105.1 | -5.50 | -0.50 |
| Poly Medicure Ltd. | 1668.3 | 1642.7 | -25.60 | -1.53 |
| Premier Energies Ltd. | 1117.2 | 1103 | -14.20 | -1.27 |
| Prestige Estates Projects Ltd. | 1733.2 | 1699.5 | -33.70 | -1.94 |
| Radico Khaitan Ltd. | 4073.7 | 4050.5 | -23.20 | -0.57 |
| Rail Vikas Nigam Ltd. | 232.67 | 229.88 | -2.79 | -1.20 |
| Railtel Corporation Of India Ltd. | 307.5 | 306.95 | -0.55 | -0.18 |
| Rajesh Exports Ltd. | 93.67 | 93 | -0.67 | -0.72 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.4 | 130.79 | -0.61 | -0.46 |
| RattanIndia Enterprises Ltd. | 33.57 | 33.37 | -0.20 | -0.60 |
| Raymond Lifestyle Ltd. | 743.95 | 738.3 | -5.65 | -0.76 |
| Raymond Ltd. | 631.7 | 622 | -9.70 | -1.54 |
| RBL Bank Ltd. | 380.65 | 380.3 | -0.35 | -0.09 |
| Reliance Infrastructure Ltd. | 69.93 | 66.44 | -3.49 | -4.99 |
| Reliance Power Ltd. | 25.12 | 24.81 | -0.31 | -1.23 |
| Restaurant Brands Asia Ltd. | 73.52 | 73.04 | -0.48 | -0.65 |
| Rites Ltd. | 226.62 | 224.94 | -1.68 | -0.74 |
| Sagility Ltd. | 42.53 | 42.09 | -0.44 | -1.03 |
| Sai Life Sciences Ltd. | 1265 | 1257.7 | -7.30 | -0.58 |
| Sammaan Capital Ltd. | 166.46 | 164.3 | -2.16 | -1.30 |
| Sanofi India Ltd. | 3401.9 | 3350 | -51.90 | -1.53 |
| Sarda Energy & Minerals Ltd. | 500.95 | 495.55 | -5.40 | -1.08 |
| Schneider Electric Infrastructure Ltd. | 1414.2 | 1409 | -5.20 | -0.37 |
| Signatureglobal (India) Ltd. | 848.85 | 843.8 | -5.05 | -0.59 |
| SJVN Ltd. | 70.88 | 70.7 | -0.18 | -0.25 |
| SKF India Ltd. | 1571.8 | 1571.1 | -0.70 | -0.04 |
| Solar Industries India Ltd. | 18236 | 18004 | -232.00 | -1.27 |
| SRF Ltd. | 2774.6 | 2751.3 | -23.30 | -0.84 |
| Steel Authority Of India Ltd. | 167.95 | 164.69 | -3.26 | -1.94 |
| Sterlite Technologies Ltd. | 543.05 | 520.25 | -22.80 | -4.20 |
| Sun Pharma Advanced Research Company Ltd. | 264.6 | 262.07 | -2.53 | -0.96 |
| Sun TV Network Ltd. | 499.7 | 497.15 | -2.55 | -0.51 |
| Sundaram Finance Ltd. | 4574.9 | 4545.2 | -29.70 | -0.65 |
| Sunteck Realty Ltd. | 327.2 | 319.3 | -7.90 | -2.41 |
| Suzlon Energy Ltd. | 53.92 | 53.06 | -0.86 | -1.59 |
| Syngene International Ltd. | 420.35 | 416.15 | -4.20 | -1.00 |
| Syrma SGS Technology Ltd. | 1451.9 | 1447 | -4.90 | -0.34 |
| Tata Chemicals Ltd. | 721.05 | 715.5 | -5.55 | -0.77 |
| Tata Investment Corporation Ltd. | 693.75 | 685.65 | -8.10 | -1.17 |
| Tata Teleservices (Maharashtra) Ltd. | 41.28 | 40.99 | -0.29 | -0.70 |
| Techno Electric & Engineering Company Ltd. | 1050.2 | 1049.9 | -0.30 | -0.03 |
| Tejas Networks Ltd. | 564.65 | 555.85 | -8.80 | -1.56 |
| The Fertilisers And Chemicals Travancore Ltd. | 855.55 | 851.85 | -3.70 | -0.43 |
| The Great Eastern Shipping Company Ltd. | 1420.9 | 1394.3 | -26.60 | -1.87 |
| The India Cements Ltd. | 380.5 | 379.65 | -0.85 | -0.22 |
| The Indian Hotels Company Ltd. | 752.3 | 747 | -5.30 | -0.70 |
| The Jammu & Kashmir Bank Ltd. | 192.65 | 184.27 | -8.38 | -4.35 |
| The New India Assurance Company Ltd. | 183.92 | 181.81 | -2.11 | -1.15 |
| The Phoenix Mills Ltd. | 2138.9 | 2121.2 | -17.70 | -0.83 |
| The Ramco Cements Ltd. | 942.1 | 942 | -0.10 | -0.01 |
| Thermax Ltd. | 4809 | 4707.5 | -101.50 | -2.11 |
| Timken India Ltd. | 3205 | 3177.2 | -27.80 | -0.87 |
| Titagarh Rail Systems Ltd. | 835.8 | 831.35 | -4.45 | -0.53 |
| Tube Investments of India Ltd. | 2958.4 | 2930.2 | -28.20 | -0.95 |
| TVS Supply Chain Solutions Ltd. | 141.66 | 140.59 | -1.07 | -0.76 |
| UCO Bank | 26.7 | 26.45 | -0.25 | -0.94 |
| Ujjivan Small Finance Bank Ltd. | 65.27 | 65.13 | -0.14 | -0.21 |
| United Breweries Ltd. | 1329.3 | 1320.5 | -8.80 | -0.66 |
| UPL Ltd. | 594.75 | 587.2 | -7.55 | -1.27 |
| V-Guard Industries Ltd. | 305.6 | 304.75 | -0.85 | -0.28 |
| Vaibhav Global Ltd. | 261.36 | 258.32 | -3.04 | -1.16 |
| VIP Industries Ltd. | 303 | 301.9 | -1.10 | -0.36 |
| Vishal Mega Mart Ltd. | 118.79 | 117.48 | -1.31 | -1.10 |
| Vodafone Idea Ltd. | 14.19 | 13.97 | -0.22 | -1.55 |
| Waaree Energies Ltd. | 2922.9 | 2900 | -22.90 | -0.78 |
| Westlife Foodworld Ltd | 507.6 | 507.55 | -0.05 | -0.01 |
| Whirlpool Of India Ltd. | 795.15 | 789.7 | -5.45 | -0.69 |
| Wockhardt Ltd. | 1810.7 | 1802.1 | -8.60 | -0.47 |
| Yes Bank Ltd. | 23.94 | 23.64 | -0.30 | -1.25 |
Market Stats
Advances
207
Declines
245
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1127 | 1127 | 1094.8 | 1129 | 1096.5 | -32.50 | -2.88 | 881352 | 96.64 | 1318 | 395.1 | 2026-07-13 11:24:58 |
| 3M India Ltd. | 3MINDIA | 35300 | 35625 | 35140 | 35370 | 35405 | 35.00 | 0.10 | 1479 | 5.24 | 40856.5 | 21300.45 | 2026-07-13 11:24:57 |
| Aarti Industries Ltd. | AARTIIND | 482.45 | 488.4 | 477.05 | 484.1 | 482.65 | -1.45 | -0.30 | 231591 | 11.18 | 924.4 | 338.05 | 2026-07-13 11:24:57 |
| Aavas Financiers Ltd. | AAVAS | 1526.9 | 1530 | 1496 | 1525.9 | 1510 | -15.90 | -1.04 | 20507 | 3.10 | 2339.35 | 1060.4 | 2026-07-13 11:24:50 |
| Abbott India Ltd. | ABBOTINDIA | 27490 | 27530 | 27170 | 27165 | 27430 | 265.00 | 0.98 | 5796 | 15.90 | 37000 | 17325 | 2026-07-13 11:24:57 |
| ACC Ltd. | ACC | 1369.1 | 1380 | 1354.5 | 1384.5 | 1376 | -8.50 | -0.61 | 24134 | 3.32 | 2844 | 1251.7 | 2026-07-13 11:24:55 |
| Action Construction Equipment Ltd. | ACE | 989 | 1018.7 | 976.2 | 989 | 1001.6 | 12.60 | 1.27 | 710624 | 71.18 | 1695 | 217.8 | 2026-07-13 11:24:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405 | 407.35 | 399.2 | 408.3 | 405.65 | -2.65 | -0.65 | 674956 | 27.38 | 410.65 | 105.3 | 2026-07-13 11:24:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.59 | 60.28 | 59.12 | 60.02 | 60.13 | 0.11 | 0.18 | 1177891 | 7.08 | 364.4 | 53.51 | 2026-07-13 11:24:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.7 | 96.8 | 94.62 | 95.55 | 96.35 | 0.80 | 0.84 | 173726 | 1.67 | 2026-07-13 11:24:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1420 | 1445 | 1406.2 | 1447 | 1421.3 | -25.70 | -1.78 | 42264 | 6.01 | 3140 | 588 | 2026-07-13 11:24:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1147.7 | 1158.5 | 1137.2 | 1146.6 | 1151.6 | 5.00 | 0.44 | 67500 | 7.77 | 1224.9 | 307 | 2026-07-13 11:24:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1228.5 | 1273 | 1226.6 | 1246.1 | 1269.2 | 23.10 | 1.85 | 534061 | 67.78 | 1423.5 | 246.6 | 2026-07-13 11:24:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 280.92 | 289.22 | 272.15 | 283.18 | 285.65 | 2.47 | 0.87 | 538340 | 15.38 | 2026-07-13 11:24:57 | ||
| Aether Industries Ltd. | AETHER | 1465 | 1483.9 | 1452.1 | 1500.8 | 1465 | -35.80 | -2.39 | 90060 | 13.19 | 1538.5 | 725 | 2026-07-13 11:24:57 |
| Afcons Infrastructure Ltd. | AFCONS | 299 | 299.9 | 295.9 | 300.9 | 297.05 | -3.85 | -1.28 | 116169 | 3.45 | 2026-07-13 11:24:56 | ||
| Affle 3i Ltd. | AFFLE | 1470 | 1590 | 1464.7 | 1480.4 | 1572.7 | 92.30 | 6.23 | 762669 | 119.94 | 2185.9 | 866.5 | 2026-07-13 11:24:59 |
| AIA Engineering Ltd. | AIAENG | 4690 | 4749.5 | 4640 | 4683.5 | 4680.5 | -3.00 | -0.06 | 28158 | 13.18 | 5180 | 2383.5 | 2026-07-13 11:24:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3353.1 | 3430 | 3340 | 3348.6 | 3395.3 | 46.70 | 1.39 | 61928 | 21.03 | 3506.9 | 1111.6 | 2026-07-13 11:24:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 694 | 714.7 | 682.25 | 701.95 | 682.85 | -19.10 | -2.72 | 197631 | 13.50 | 2026-07-13 11:24:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 840 | 845 | 827.15 | 837.4 | 833.15 | -4.25 | -0.51 | 44984 | 3.75 | 1303.9 | 462.3 | 2026-07-13 11:24:57 |
| Alkem Laboratories Ltd. | ALKEM | 5615.5 | 5684 | 5596.5 | 5669.5 | 5599.5 | -70.00 | -1.23 | 19486 | 10.91 | 6439.9 | 2855 | 2026-07-13 11:24:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1928 | 1948.3 | 1907 | 1956 | 1907.1 | -48.90 | -2.50 | 43003 | 8.20 | 3199 | 1212 | 2026-07-13 11:24:58 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.94 | 8.04 | 7.86 | 7.98 | 8 | 0.02 | 0.25 | 1195218 | 0.96 | 495 | 7.11 | 2026-07-13 11:24:55 |
| Alok Industries Ltd. | ALOKINDS | 12.55 | 12.88 | 12.44 | 12.58 | 12.72 | 0.14 | 1.11 | 2465429 | 3.14 | 39.05 | 10.1 | 2026-07-13 11:24:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 883 | 905.5 | 873.45 | 890.05 | 902.2 | 12.15 | 1.37 | 716823 | 64.67 | 1775.95 | 479.15 | 2026-07-13 11:24:55 |
| Amber Enterprises India Ltd. | AMBER | 7779.5 | 7954.5 | 7723 | 7779 | 7851 | 72.00 | 0.93 | 223111 | 175.16 | 8974 | 1762.5 | 2026-07-13 11:24:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2140.8 | 2143 | 2105.6 | 2146.8 | 2129.7 | -17.10 | -0.80 | 132165 | 28.15 | 4646 | 639.5 | 2026-07-13 11:24:57 |
| Angel One Ltd. | ANGELONE | 342.6 | 345 | 335.55 | 346.05 | 339.65 | -6.40 | -1.85 | 2611896 | 88.71 | 3896 | 208.63 | 2026-07-13 11:24:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1269.7 | 1294.5 | 1263.3 | 1268 | 1274.6 | 6.60 | 0.52 | 1385309 | 176.57 | 1415 | 570 | 2026-07-13 11:24:57 |
| Apar Industries Ltd. | APARINDS | 13950 | 14100 | 13825 | 14058 | 14039 | -19.00 | -0.14 | 19249 | 27.02 | 17157 | 1153 | 2026-07-13 11:24:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1828.9 | 1828.9 | 1808.1 | 1835.9 | 1820 | -15.90 | -0.87 | 91911 | 16.73 | 2301.4 | 941 | 2026-07-13 11:24:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 436.95 | 440.95 | 434.25 | 440.1 | 440.95 | 0.85 | 0.19 | 152416 | 6.72 | 584.9 | 225.45 | 2026-07-13 11:24:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 283 | 298.95 | 280.15 | 283.8 | 292.7 | 8.90 | 3.14 | 1186053 | 34.72 | 401.65 | 193.03 | 2026-07-13 11:24:57 |
| Archean Chemical Industries Ltd. | ACI | 524.95 | 530.7 | 520.2 | 527.45 | 529.9 | 2.45 | 0.46 | 24039 | 1.27 | 837.7 | 408.35 | 2026-07-13 11:24:36 |
| Asahi India Glass Ltd. | ASAHIINDIA | 917.7 | 929 | 907 | 914.9 | 926.75 | 11.85 | 1.30 | 47708 | 4.42 | 1074 | 419.65 | 2026-07-13 11:24:48 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.3 | 158.73 | 153.3 | 157.49 | 158.2 | 0.71 | 0.45 | 7914404 | 125.21 | 264.65 | 114.96 | 2026-07-13 11:24:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 808 | 816.9 | 805.05 | 808.9 | 814.45 | 5.55 | 0.69 | 162963 | 13.27 | 836.5 | 200.6 | 2026-07-13 11:24:57 |
| Astral Ltd. | ASTRAL | 1333 | 1333 | 1315.1 | 1333.8 | 1322.5 | -11.30 | -0.85 | 109346 | 14.46 | 2454 | 1232.3 | 2026-07-13 11:24:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8138 | 8203.5 | 8025 | 8117.5 | 8180 | 62.50 | 0.77 | 3793 | 3.10 | 10691 | 2911 | 2026-07-13 11:24:59 |
| Ather Energy Ltd. | ATHERENERG | 1225.8 | 1253.6 | 1211 | 1225.8 | 1214.7 | -11.10 | -0.91 | 1798810 | 218.50 | 2026-07-13 11:24:55 | ||
| Atul Ltd. | ATUL | 6236 | 6359.5 | 6187.5 | 6236 | 6350.5 | 114.50 | 1.84 | 10835 | 6.88 | 9812.9 | 4752 | 2026-07-13 11:24:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1068.7 | 1068.7 | 1054 | 1072.1 | 1054.9 | -17.20 | -1.60 | 227454 | 23.99 | 1090.4 | 478.35 | 2026-07-13 11:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1564.9 | 1584.7 | 1541 | 1564.7 | 1547.1 | -17.60 | -1.12 | 331889 | 51.35 | 1636.8 | 397.2 | 2026-07-13 11:24:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 511.5 | 520.4 | 506.8 | 514 | 514.05 | 0.05 | 0.01 | 46053 | 2.37 | 2026-07-13 11:24:43 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 922.95 | 938.6 | 906.65 | 924.75 | 927.2 | 2.45 | 0.26 | 108594 | 10.07 | 1593.8 | 321.1 | 2026-07-13 11:24:56 |
| AWL Agri Business Ltd. | AWL | 188.01 | 191.5 | 187.02 | 190 | 189.85 | -0.15 | -0.08 | 1106986 | 21.02 | 841.7 | 171.19 | 2026-07-13 11:24:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.39 | 89.44 | 86.8 | 88.07 | 88.79 | 0.72 | 0.82 | 2232589 | 19.82 | 2026-07-13 11:24:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2390 | 2443.6 | 2360.1 | 2414.9 | 2370.1 | -44.80 | -1.86 | 148760 | 35.26 | 3844 | 968.1 | 2026-07-13 11:24:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2221.1 | 2253.8 | 2191 | 2252.9 | 2246.2 | -6.70 | -0.30 | 20613 | 4.63 | 3375 | 1796.3 | 2026-07-13 11:24:50 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 568 | 604.9 | 566.2 | 566.9 | 594.55 | 27.65 | 4.88 | 1870217 | 111.19 | 691.8 | 307.3 | 2026-07-13 11:24:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 212.9 | 207.29 | 210 | 212.03 | 2.03 | 0.97 | 4408053 | 93.46 | 314.8 | 128.16 | 2026-07-13 11:24:59 |
| Bank Of India | BANKINDIA | 143.99 | 145.89 | 142.56 | 144.9 | 143.5 | -1.40 | -0.97 | 3107458 | 44.59 | 178.36 | 45.85 | 2026-07-13 11:24:59 |
| Bank Of Maharashtra | MAHABANK | 83.57 | 84.71 | 81.9 | 84.25 | 82.11 | -2.14 | -2.54 | 15823923 | 129.93 | 94.5 | 16.9 | 2026-07-13 11:24:59 |
| BASF India Ltd. | BASF | 3539.9 | 3539.9 | 3476.8 | 3543.8 | 3526.4 | -17.40 | -0.49 | 5195 | 1.83 | 8750 | 2193 | 2026-07-13 11:24:52 |
| Bata India Ltd. | BATAINDIA | 690 | 691.25 | 681.9 | 690.7 | 687.5 | -3.20 | -0.46 | 48133 | 3.31 | 1989 | 605 | 2026-07-13 11:24:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4128.9 | 4129.9 | 4092 | 4129.9 | 4105.9 | -24.00 | -0.58 | 8315 | 3.41 | 7196.85 | 3920.45 | 2026-07-13 11:24:40 |
| Belrise Industries Ltd. | BELRISE | 230.65 | 237.5 | 229.07 | 231.56 | 235.13 | 3.57 | 1.54 | 3694283 | 86.86 | 2026-07-13 11:24:55 | ||
| BEML Ltd. | BEML | 1838 | 1859.7 | 1831.9 | 1862.6 | 1848.6 | -14.00 | -0.75 | 66340 | 12.26 | 5488 | 1128 | 2026-07-13 11:24:50 |
| Bharat Dynamics Ltd. | BDL | 1336.6 | 1336.6 | 1303 | 1344.5 | 1305.6 | -38.90 | -2.89 | 903946 | 118.02 | 2958 | 785.75 | 2026-07-13 11:24:55 |
| Bharat Forge Ltd. | BHARATFORG | 2108 | 2142.7 | 2096.3 | 2117 | 2142.7 | 25.70 | 1.21 | 226539 | 48.54 | 2238 | 677.35 | 2026-07-13 11:24:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.75 | 411.2 | 389.6 | 395.25 | 411.2 | 15.95 | 4.04 | 8089169 | 332.63 | 424.9 | 51.35 | 2026-07-13 11:24:59 |
| Bikaji Foods International Ltd. | BIKAJI | 637 | 648.8 | 635 | 643.3 | 646.55 | 3.25 | 0.51 | 28892 | 1.87 | 1007.95 | 303 | 2026-07-13 11:24:55 |
| Biocon Ltd. | BIOCON | 413.5 | 415.6 | 406 | 418.5 | 406.85 | -11.65 | -2.78 | 1945537 | 79.15 | 440.4 | 191.55 | 2026-07-13 11:24:56 |
| Birla Corporation Ltd. | BIRLACORPN | 965 | 992.25 | 951.35 | 965.3 | 982.25 | 16.95 | 1.76 | 26649 | 2.62 | 1802 | 769.6 | 2026-07-13 11:24:56 |
| Birlasoft Ltd. | BSOFT | 285.5 | 302.8 | 285.15 | 290.15 | 300.1 | 9.95 | 3.43 | 2090458 | 62.73 | 861.85 | 250.25 | 2026-07-13 11:24:56 |
| BLS International Services Ltd. | BLS | 234 | 239.15 | 233.85 | 237.15 | 237.4 | 0.25 | 0.11 | 625731 | 14.85 | 521.8 | 110.075 | 2026-07-13 11:24:56 |
| Blue Dart Express Ltd. | BLUEDART | 4896.8 | 4916.9 | 4855 | 4918.4 | 4901.9 | -16.50 | -0.34 | 2915 | 1.43 | 9640 | 4628.5 | 2026-07-13 11:24:43 |
| Blue Jet Healthcare Ltd. | BLUEJET | 605 | 615.9 | 601 | 624.05 | 612.8 | -11.25 | -1.80 | 860444 | 52.73 | 2026-07-13 11:24:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1655 | 1694.9 | 1631.5 | 1662 | 1686.2 | 24.20 | 1.46 | 234507 | 39.54 | 2417 | 493.5 | 2026-07-13 11:24:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1510.3 | 1519.4 | 1503.1 | 1521.3 | 1512.2 | -9.10 | -0.60 | 3369 | 0.51 | 2975 | 781.05 | 2026-07-13 11:24:52 |
| Borosil Renewables Ltd. | BORORENEW | 633.5 | 658 | 630.1 | 640.55 | 645.85 | 5.30 | 0.83 | 344029 | 22.22 | 721 | 374.4 | 2026-07-13 11:24:42 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210 | 215.5 | 209.5 | 212.25 | 214.38 | 2.13 | 1.00 | 463064 | 9.93 | 2026-07-13 11:24:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 570 | 575.4 | 564 | 574.6 | 569.75 | -4.85 | -0.84 | 331345 | 18.88 | 1453.1 | 430.7 | 2026-07-13 11:24:55 |
| BSE Ltd. | BSE | 3778 | 3834.4 | 3771.6 | 3811.6 | 3779.9 | -31.70 | -0.83 | 810984 | 306.54 | 7588 | 406.2 | 2026-07-13 11:24:55 |
| Campus Activewear Ltd. | CAMPUS | 230 | 231.5 | 227.5 | 231.09 | 230.27 | -0.82 | -0.35 | 66198 | 1.52 | 639.3 | 210 | 2026-07-13 11:24:57 |
| Can Fin Homes Ltd. | CANFINHOME | 920.25 | 940.85 | 909.05 | 921.5 | 932.05 | 10.55 | 1.14 | 162866 | 15.18 | 964.9 | 452 | 2026-07-13 11:24:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2583.6 | 2637.5 | 2566.5 | 2583.6 | 2609.3 | 25.70 | 0.99 | 33321 | 8.69 | 2689 | 575 | 2026-07-13 11:24:57 |
| Capri Global Capital Ltd. | CGCL | 252.2 | 260 | 251.26 | 252.22 | 259.27 | 7.05 | 2.80 | 1639312 | 42.50 | 1049 | 150.51 | 2026-07-13 11:24:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1096.4 | 1098 | 1063.1 | 1091.2 | 1079.9 | -11.30 | -1.04 | 123384 | 13.32 | 1841.15 | 735.2 | 2026-07-13 11:24:58 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 184.94 | 183.05 | 183.84 | 184.37 | 0.53 | 0.29 | 262000 | 4.83 | 284.4 | 107.4 | 2026-07-13 11:24:55 |
| CCL Products (India) Ltd. | CCL | 1204.9 | 1222.9 | 1190.2 | 1214 | 1218.4 | 4.40 | 0.36 | 48457 | 5.90 | 1236.2 | 412.1 | 2026-07-13 11:24:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 1068.1 | 1169 | 1062.5 | 1083.35 | 1166.75 | 83.40 | 7.70 | 1250434 | 145.89 | 2747.85 | 795 | 2026-07-13 11:24:59 |
| Ceat Ltd. | CEATLTD | 3831 | 3904.3 | 3800.5 | 3866.6 | 3874.9 | 8.30 | 0.21 | 56606 | 21.93 | 4438 | 1324.2 | 2026-07-13 11:24:56 |
| Cello World Ltd. | CELLO | 366.9 | 371 | 363.05 | 368.65 | 368.3 | -0.35 | -0.09 | 83653 | 3.08 | 2026-07-13 11:24:57 | ||
| Central Bank Of India | CENTRALBK | 32.2 | 32.87 | 32.07 | 32.6 | 32.53 | -0.07 | -0.21 | 5222228 | 16.99 | 76.9 | 17.65 | 2026-07-13 11:24:55 |
| Central Depository Services (India) Ltd. | CDSL | 1422 | 1445 | 1415.6 | 1431.9 | 1444.1 | 12.20 | 0.85 | 2097458 | 302.89 | 2989 | 880.9 | 2026-07-13 11:24:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 789 | 794.45 | 780.05 | 790 | 788.55 | -1.45 | -0.18 | 7696 | 0.61 | 935 | 436 | 2026-07-13 11:24:06 |
| Cera Sanitaryware Ltd. | CERA | 6300 | 6489.5 | 6194 | 6313.5 | 6405 | 91.50 | 1.45 | 7056 | 4.52 | 10789.95 | 4461.1 | 2026-07-13 11:24:56 |
| CESC Ltd. | CESC | 163 | 164.75 | 161.5 | 163.93 | 161.57 | -2.36 | -1.44 | 579026 | 9.36 | 212.49 | 62.1 | 2026-07-13 11:24:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912 | 912 | 902.25 | 916.6 | 906.05 | -10.55 | -1.15 | 879789 | 79.71 | 980.9 | 212.1 | 2026-07-13 11:24:55 |
| Chalet Hotels Ltd. | CHALET | 830 | 853 | 826 | 839.75 | 848.6 | 8.85 | 1.05 | 65312 | 5.54 | 1082 | 303.95 | 2026-07-13 11:24:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450 | 456 | 447.65 | 453.75 | 454.65 | 0.90 | 0.20 | 194349 | 8.84 | 742.2 | 248.4 | 2026-07-13 11:24:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200 | 201.06 | 196.4 | 201.07 | 199.38 | -1.69 | -0.84 | 54651 | 1.09 | 633.9 | 193.11 | 2026-07-13 11:24:27 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1182 | 1233.4 | 1175 | 1180.7 | 1182 | 1.30 | 0.11 | 1293156 | 152.85 | 1275 | 186.6 | 2026-07-13 11:24:56 |
| Choice International Ltd. | CHOICEIN | 831 | 831 | 821.5 | 835 | 823.45 | -11.55 | -1.38 | 304399 | 25.07 | 860.5 | 211.5 | 2026-07-13 11:24:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1650.1 | 1663.5 | 1622.2 | 1652.1 | 1650 | -2.10 | -0.13 | 59071 | 9.75 | 2231.6 | 511.3 | 2026-07-13 11:24:52 |
| CIE Automotive India Ltd. | CIEINDIA | 463.9 | 470.9 | 456.75 | 464.3 | 469.4 | 5.10 | 1.10 | 45188 | 2.12 | 622.4 | 250.45 | 2026-07-13 11:24:58 |
| City Union Bank Ltd. | CUB | 226.5 | 227.48 | 223.92 | 229.33 | 224.9 | -4.43 | -1.93 | 647479 | 14.56 | 324.1 | 119.5 | 2026-07-13 11:24:57 |
| Clean Science And Technology Ltd. | CLEAN | 770.15 | 772 | 755.8 | 770.05 | 762.65 | -7.40 | -0.96 | 76284 | 5.82 | 1980 | 652 | 2026-07-13 11:24:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1408 | 1418.6 | 1400.1 | 1418 | 1416.2 | -1.80 | -0.13 | 309412 | 43.82 | 2979.45 | 329.1 | 2026-07-13 11:24:55 |
| Coforge Ltd. | COFORGE | 1494.1 | 1520.3 | 1470 | 1503.8 | 1511.4 | 7.60 | 0.51 | 1580133 | 238.82 | 10026.8 | 1008.1 | 2026-07-13 11:24:59 |
| Cohance Lifesciences Ltd. | COHANCE | 454 | 454.2 | 446.75 | 451.9 | 451.35 | -0.55 | -0.12 | 118366 | 5.34 | 1360 | 266.7 | 2026-07-13 11:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2038.8 | 2044.9 | 2025 | 2052.4 | 2026.3 | -26.10 | -1.27 | 57482 | 11.65 | 3890 | 1434.6 | 2026-07-13 11:24:55 |
| Computer Age Management Services Ltd. | CAMS | 780 | 790 | 776.85 | 790.5 | 785.1 | -5.40 | -0.68 | 343828 | 26.99 | 5367.5 | 611.4 | 2026-07-13 11:24:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1296.1 | 1321.8 | 1271 | 1304.7 | 1312.6 | 7.90 | 0.61 | 31321 | 4.11 | 2026-07-13 11:24:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 460.9 | 463.95 | 458.15 | 463.75 | 460.75 | -3.00 | -0.65 | 242943 | 11.19 | 1180 | 421.45 | 2026-07-13 11:24:55 |
| Coromandel International Ltd. | COROMANDEL | 2059 | 2059.1 | 2025.1 | 2067.8 | 2036.5 | -31.30 | -1.51 | 55391 | 11.28 | 2718.9 | 838 | 2026-07-13 11:24:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9236.5 | 9366 | 9222.5 | 9301 | 9356 | 55.00 | 0.59 | 7501 | 7.02 | 9938 | 2502.3 | 2026-07-13 11:24:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1528.6 | 1545.9 | 1508.4 | 1529.4 | 1518.9 | -10.50 | -0.69 | 85827 | 13.04 | 1790.75 | 750.2 | 2026-07-13 11:24:58 |
| CRISIL Ltd. | CRISIL | 4102.8 | 4115 | 4075.8 | 4097.4 | 4094.8 | -2.60 | -0.06 | 10650 | 4.36 | 6950 | 2725 | 2026-07-13 11:24:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.75 | 263 | 259 | 261.7 | 261.4 | -0.30 | -0.11 | 1304452 | 34.10 | 484 | 217.4 | 2026-07-13 11:24:57 |
| CSB Bank Ltd. | CSBBANK | 355.1 | 364.8 | 355.1 | 360.4 | 360.8 | 0.40 | 0.11 | 153648 | 5.54 | 574.4 | 198 | 2026-07-13 11:24:35 |
| Cummins India Ltd. | CUMMINSIND | 5600 | 5601.5 | 5529 | 5621.5 | 5575 | -46.50 | -0.83 | 114851 | 64.03 | 6100 | 1103.8 | 2026-07-13 11:24:56 |
| Cyient Ltd. | CYIENT | 836.6 | 864.7 | 831.7 | 841.15 | 862 | 20.85 | 2.48 | 228322 | 19.68 | 2381 | 723.8 | 2026-07-13 11:24:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770.2 | 1777.5 | 1765 | 1786.5 | 1765.1 | -21.40 | -1.20 | 23339 | 4.12 | 2488.9 | 1476.05 | 2026-07-13 11:24:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4321.1 | 4345 | 4235.6 | 4343 | 4285 | -58.00 | -1.34 | 214263 | 91.81 | 4955.9 | 816.1 | 2026-07-13 11:24:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1038 | 1054.5 | 1014 | 1054.9 | 1032.6 | -22.30 | -2.11 | 100830 | 10.41 | 1502.3 | 730.2 | 2026-07-13 11:24:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1498.6 | 1524.9 | 1495.3 | 1526.2 | 1506.5 | -19.70 | -1.29 | 77184 | 11.63 | 1778.6 | 461 | 2026-07-13 11:24:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1626 | 1662.9 | 1613.3 | 1644 | 1652.9 | 8.90 | 0.54 | 46918 | 7.76 | 3169 | 1280 | 2026-07-13 11:24:57 |
| Delhivery Ltd. | DELHIVERY | 520 | 520 | 511.1 | 520.3 | 514.25 | -6.05 | -1.16 | 842005 | 43.30 | 621.95 | 236.53 | 2026-07-13 11:24:56 |
| Devyani International Ltd. | DEVYANI | 111.74 | 114.85 | 111.01 | 112.47 | 113.46 | 0.99 | 0.88 | 1036243 | 11.76 | 227.5 | 91.55 | 2026-07-13 11:24:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13355 | 13535 | 13200 | 13421 | 13467 | 46.00 | 0.34 | 277622 | 373.87 | 19148.9 | 2553 | 2026-07-13 11:24:59 |
| DOMS Industries Ltd. | DOMS | 2350 | 2385 | 2334.7 | 2376.2 | 2375.5 | -0.70 | -0.03 | 13483 | 3.20 | 2026-07-13 11:24:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1692 | 1730 | 1672.5 | 1692.8 | 1730 | 37.20 | 2.20 | 122286 | 21.16 | 3653.95 | 1272.6 | 2026-07-13 11:24:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 754.1 | 774.9 | 745.55 | 758.65 | 769.35 | 10.70 | 1.41 | 293335 | 22.57 | 1246.8 | 433.2 | 2026-07-13 11:24:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 7.04 | 6.71 | 6.9 | 6.97 | 0.07 | 1.01 | 7764969 | 5.41 | 73.5 | 5.77 | 2026-07-13 11:24:57 |
| eClerx Services Ltd. | ECLERX | 1615 | 1661.6 | 1602.1 | 1621.7 | 1650.5 | 28.80 | 1.78 | 141244 | 23.31 | 4995 | 1221 | 2026-07-13 11:24:57 |
| EIH Ltd. | EIHOTEL | 328 | 340 | 326 | 329.75 | 337.85 | 8.10 | 2.46 | 118277 | 4.00 | 502.2 | 150.35 | 2026-07-13 11:24:57 |
| Elecon Engineering Company Ltd. | ELECON | 502.1 | 520.95 | 498 | 510.55 | 515.25 | 4.70 | 0.92 | 311339 | 16.04 | 1409 | 317.4 | 2026-07-13 11:24:53 |
| Elgi Equipments Ltd. | ELGIEQUIP | 570.4 | 579.95 | 568.65 | 576.35 | 576.05 | -0.30 | -0.05 | 87387 | 5.03 | 798.95 | 357.95 | 2026-07-13 11:24:57 |
| Emami Ltd. | EMAMILTD | 421.4 | 425.65 | 417 | 421.4 | 421.85 | 0.45 | 0.11 | 138218 | 5.83 | 860 | 340.55 | 2026-07-13 11:24:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1809.1 | 1839 | 1790 | 1814.4 | 1819.3 | 4.90 | 0.27 | 24393 | 4.44 | 2026-07-13 11:24:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 333 | 345.85 | 332 | 333.25 | 338.2 | 4.95 | 1.49 | 1235079 | 41.77 | 2026-07-13 11:24:58 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2667.2 | 2703.6 | 2633 | 2686.4 | 2703.5 | 17.10 | 0.64 | 38609 | 10.44 | 3079.9 | 1179 | 2026-07-13 11:24:55 |
| Engineers India Ltd. | ENGINERSIN | 240 | 240.85 | 235.7 | 239.64 | 235.83 | -3.81 | -1.59 | 599983 | 14.15 | 303.9 | 62.4 | 2026-07-13 11:24:55 |
| EPL Ltd. | EPL | 235.02 | 239.11 | 234.01 | 237.56 | 235.42 | -2.14 | -0.90 | 123040 | 2.90 | 289.9 | 147 | 2026-07-13 11:24:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 82 | 82.66 | 81.13 | 82.24 | 81.83 | -0.41 | -0.50 | 1562651 | 12.79 | 116.5 | 42.85 | 2026-07-13 11:24:56 |
| Eris Lifesciences Ltd. | ERIS | 1426.3 | 1439.2 | 1413.2 | 1431.2 | 1436.1 | 4.90 | 0.34 | 12187 | 1.75 | 1910 | 551.3 | 2026-07-13 11:24:58 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2997.8 | 2921.5 | 2941.8 | 2971 | 29.20 | 0.99 | 60807 | 18.07 | 4420 | 1645 | 2026-07-13 11:24:57 |
| Exide Industries Ltd. | EXIDEIND | 421.95 | 422.55 | 417 | 424.4 | 420.4 | -4.00 | -0.94 | 1191157 | 50.08 | 620.35 | 152.7 | 2026-07-13 11:24:56 |
| FDC Ltd. | FDC | 427 | 435 | 427 | 432.3 | 428 | -4.30 | -0.99 | 36995 | 1.58 | 658.85 | 245.25 | 2026-07-13 11:24:52 |
| Fine Organic Industries Ltd. | FINEORG | 5038.5 | 5070 | 4968 | 4999.5 | 5061 | 61.50 | 1.23 | 2805 | 1.42 | 7328.75 | 3407 | 2026-07-13 11:24:57 |
| Finolex Cables Ltd. | FINCABLES | 1054.7 | 1076 | 1038.2 | 1054.5 | 1060 | 5.50 | 0.52 | 85869 | 9.10 | 1700 | 424.8 | 2026-07-13 11:24:58 |
| Finolex Industries Ltd. | FINPIPE | 168.5 | 171.1 | 167.15 | 169.44 | 169.71 | 0.27 | 0.16 | 140081 | 2.38 | 355.9 | 121.5 | 2026-07-13 11:24:58 |
| Firstsource Solutions Ltd. | FSL | 257 | 263.35 | 253.6 | 259.71 | 259.74 | 0.03 | 0.01 | 790245 | 20.53 | 422.3 | 96.25 | 2026-07-13 11:24:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 547.95 | 547.95 | 538.65 | 546.4 | 543.1 | -3.30 | -0.60 | 137748 | 7.48 | 943.75 | 338.15 | 2026-07-13 11:24:58 |
| Fortis Healthcare Ltd. | FORTIS | 961.85 | 969.8 | 954.15 | 968 | 955.75 | -12.25 | -1.27 | 429626 | 41.06 | 1104.3 | 245.5 | 2026-07-13 11:24:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 328.45 | 332.15 | 327.4 | 330.1 | 328.35 | -1.75 | -0.53 | 2963685 | 97.31 | 332.15 | 114.25 | 2026-07-13 11:24:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2631 | 2642.6 | 2607.7 | 2662 | 2630.5 | -31.50 | -1.18 | 136365 | 35.87 | 3538.4 | 252.25 | 2026-07-13 11:24:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4644.5 | 4644.5 | 4511.8 | 4677.1 | 4573.3 | -103.80 | -2.22 | 181656 | 83.08 | 5650 | 98.55 | 2026-07-13 11:24:59 |
| General Insurance Corporation of India | GICRE | 363 | 365.75 | 361.5 | 365 | 364.05 | -0.95 | -0.26 | 144536 | 5.26 | 525.5 | 117.4 | 2026-07-13 11:24:52 |
| Gillette India Ltd. | GILLETTE | 7805 | 7971 | 7777 | 7845 | 7877 | 32.00 | 0.41 | 7130 | 5.62 | 11500 | 4135.25 | 2026-07-13 11:24:57 |
| Gland Pharma Ltd. | GLAND | 2476 | 2506.4 | 2416.4 | 2479.4 | 2431.4 | -48.00 | -1.94 | 154417 | 37.54 | 2607 | 861 | 2026-07-13 11:24:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2439.9 | 2439.9 | 2406.3 | 2438.2 | 2423.9 | -14.30 | -0.59 | 14435 | 3.50 | 3515.7 | 1227 | 2026-07-13 11:24:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2285.9 | 2311.4 | 2264 | 2282.9 | 2271 | -11.90 | -0.52 | 306009 | 69.49 | 2474 | 361.4 | 2026-07-13 11:24:57 |
| Global Health Ltd. | MEDANTA | 1336 | 1347.9 | 1322.6 | 1336.9 | 1332.9 | -4.00 | -0.30 | 51367 | 6.85 | 1513.9 | 390.55 | 2026-07-13 11:24:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 755.05 | 769.2 | 748.95 | 754.5 | 768 | 13.50 | 1.79 | 25795 | 1.98 | 2110 | 735 | 2026-07-13 11:24:52 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 114.25 | 111.6 | 112.51 | 114.03 | 1.52 | 1.35 | 4810546 | 54.85 | 115.64 | 33.35 | 2026-07-13 11:24:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 311.85 | 311.85 | 307.6 | 312 | 309.25 | -2.75 | -0.88 | 67537 | 2.09 | 2026-07-13 11:24:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 251.5 | 252.4 | 249.3 | 254.35 | 250.95 | -3.40 | -1.34 | 250215 | 6.28 | 1223.95 | 145.75 | 2026-07-13 11:24:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2098 | 2109 | 2085 | 2115.3 | 2091 | -24.30 | -1.15 | 73576 | 15.38 | 11465 | 1047 | 2026-07-13 11:24:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.15 | 568 | 560.8 | 562.15 | 568 | 5.85 | 1.04 | 34977 | 1.99 | 876.7 | 390.85 | 2026-07-13 11:24:58 |
| Godrej Industries Ltd. | GODREJIND | 1384 | 1404.4 | 1365 | 1417.7 | 1399.9 | -17.80 | -1.26 | 386565 | 54.12 | 1443 | 395 | 2026-07-13 11:24:55 |
| Godrej Properties Ltd. | GODREJPROP | 2117.8 | 2165.3 | 2110.5 | 2133 | 2128.4 | -4.60 | -0.22 | 643712 | 137.01 | 3402.7 | 1005 | 2026-07-13 11:24:59 |
| GR Infraprojects Ltd. | GRINFRA | 909.1 | 912.55 | 901.05 | 909.1 | 905 | -4.10 | -0.45 | 2594 | 0.23 | 1860 | 785 | 2026-07-13 11:24:59 |
| Granules India Ltd. | GRANULES | 889.85 | 907.8 | 885.25 | 889.85 | 892 | 2.15 | 0.24 | 815987 | 72.79 | 907.8 | 267.75 | 2026-07-13 11:24:58 |
| Graphite India Ltd. | GRAPHITE | 609.1 | 629 | 605.1 | 612.6 | 625.6 | 13.00 | 2.12 | 595526 | 37.26 | 802.4 | 251.7 | 2026-07-13 11:24:57 |
| Gravita India Ltd. | GRAVITA | 1860.2 | 1870 | 1841 | 1854.6 | 1844.6 | -10.00 | -0.54 | 166453 | 30.70 | 2700 | 280.05 | 2026-07-13 11:24:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2050 | 2052.3 | 1995.1 | 2058.6 | 2039.3 | -19.30 | -0.94 | 7025 | 1.43 | 2960 | 1329 | 2026-07-13 11:24:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153.5 | 154.7 | 150.05 | 154.29 | 150.13 | -4.16 | -2.70 | 639806 | 9.61 | 421.2 | 98.72 | 2026-07-13 11:24:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3941.5 | 3941.5 | 3885 | 3941.5 | 3896.3 | -45.20 | -1.15 | 61094 | 23.80 | 4880.95 | 2476 | 2026-07-13 11:24:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 596.1 | 581.35 | 589.75 | 589.2 | -0.55 | -0.09 | 409146 | 24.11 | 771.9 | 122.7 | 2026-07-13 11:24:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498.55 | 502.55 | 494.6 | 502.45 | 501.55 | -0.90 | -0.18 | 97450 | 4.89 | 800 | 365 | 2026-07-13 11:24:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 155 | 155.77 | 153.3 | 154.3 | 154.75 | 0.45 | 0.29 | 570752 | 8.83 | 250.69 | 80.55 | 2026-07-13 11:24:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.15 | 161.48 | 159.7 | 160.9 | 160.85 | -0.05 | -0.03 | 128690 | 2.07 | 322.25 | 116 | 2026-07-13 11:24:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384 | 407.35 | 378.1 | 386.3 | 401.9 | 15.60 | 4.04 | 2916866 | 117.23 | 1136 | 330.2 | 2026-07-13 11:24:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1582.3 | 1586.1 | 1555.2 | 1582.3 | 1570 | -12.30 | -0.78 | 13775 | 2.16 | 2026-07-13 11:24:58 | ||
| HBL Engineering Ltd. | HBLENGINE | 760 | 765.9 | 756.2 | 765.85 | 760.95 | -4.90 | -0.64 | 323953 | 24.65 | 1122 | 74.5 | 2026-07-13 11:24:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2751 | 2751 | 2686.2 | 2761.2 | 2688 | -73.20 | -2.65 | 284577 | 76.49 | 5934.5 | 1589.5 | 2026-07-13 11:24:56 |
| HEG Ltd. | HEG | 541 | 563.9 | 538 | 545.05 | 559.8 | 14.75 | 2.71 | 1216475 | 68.10 | 2743 | 331.25 | 2026-07-13 11:24:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4917.6 | 4947.4 | 4871 | 4949.1 | 4943.3 | -5.80 | -0.12 | 181169 | 89.56 | 6388.5 | 2246 | 2026-07-13 11:24:59 |
| Hexaware Technologies Ltd. | HEXT | 548.7 | 574.85 | 545.05 | 550.25 | 572.9 | 22.65 | 4.12 | 373766 | 21.41 | 2026-07-13 11:24:58 | ||
| HFCL Ltd. | HFCL | 214.04 | 218.79 | 211.5 | 217.25 | 212.91 | -4.34 | -2.00 | 5727749 | 121.95 | 229.5 | 55.75 | 2026-07-13 11:24:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 658.6 | 667.7 | 653 | 660.45 | 661.1 | 0.65 | 0.10 | 1403344 | 92.78 | 718 | 80.2 | 2026-07-13 11:24:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 491 | 497.2 | 490 | 498.65 | 494.65 | -4.00 | -0.80 | 616622 | 30.50 | 760.05 | 93.85 | 2026-07-13 11:24:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.25 | 391.8 | 385.55 | 395.3 | 390.3 | -5.00 | -1.26 | 2358131 | 92.04 | 594.8 | 200.05 | 2026-07-13 11:24:57 |
| Hindustan Zinc Ltd. | HINDZINC | 527.95 | 534.7 | 526.15 | 536.95 | 533.1 | -3.85 | -0.72 | 637912 | 34.01 | 807.7 | 262.65 | 2026-07-13 11:24:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32240 | 32380 | 31770 | 32605 | 32015 | -590.00 | -1.81 | 56478 | 180.81 | 38785 | 2840.1 | 2026-07-13 11:24:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1215 | 1284.9 | 1211.2 | 1222.7 | 1258.3 | 35.60 | 2.91 | 318003 | 40.01 | 1519 | 652 | 2026-07-13 11:24:56 |
| Honasa Consumer Ltd. | HONASA | 468.85 | 478.5 | 461 | 472.1 | 474.65 | 2.55 | 0.54 | 325801 | 15.46 | 2026-07-13 11:24:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 38165 | 38295 | 37980 | 38175 | 38160 | -15.00 | -0.04 | 1166 | 4.45 | 59994 | 26220 | 2026-07-13 11:24:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.51 | 212.41 | 207.16 | 206.96 | 209.96 | 3.00 | 1.45 | 2810499 | 59.01 | 353.7 | 34.35 | 2026-07-13 11:24:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510 | 525.3 | 506.5 | 510.35 | 525.1 | 14.75 | 2.89 | 1189492 | 62.46 | 796.8 | 380.7 | 2026-07-13 11:24:57 |
| IDBI Bank Ltd. | IDBI | 82.41 | 84.65 | 81.73 | 82.89 | 84 | 1.11 | 1.34 | 4376669 | 36.76 | 118.38 | 38.65 | 2026-07-13 11:24:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.99 | 80.6 | 79.86 | 80.83 | 80.24 | -0.59 | -0.73 | 4730879 | 37.96 | 100.7 | 43.05 | 2026-07-13 11:24:57 |
| IIFL Finance Ltd. | IIFL | 547.85 | 560.95 | 546 | 552.7 | 555.65 | 2.95 | 0.53 | 790142 | 43.90 | 703.4 | 279.8 | 2026-07-13 11:24:56 |
| Indegene Ltd. | INDGN | 508.5 | 512.35 | 502.2 | 509.3 | 509.3 | 0.00 | 0.00 | 51405 | 2.62 | 2026-07-13 11:24:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1915 | 1950 | 1906 | 1924 | 1942.1 | 18.10 | 0.94 | 28836 | 5.60 | 3335.55 | 1860 | 2026-07-13 11:24:56 |
| Indian Bank | INDIANB | 868 | 871.5 | 849 | 870.7 | 849.8 | -20.90 | -2.40 | 1727542 | 146.81 | 1000.9 | 173 | 2026-07-13 11:24:58 |
| Indian Energy Exchange Ltd. | IEX | 118.99 | 118.99 | 118.01 | 119.64 | 118.3 | -1.34 | -1.12 | 1551185 | 18.35 | 244.4 | 114.6 | 2026-07-13 11:24:59 |
| Indian Overseas Bank | IOB | 34.49 | 34.94 | 34.2 | 34.58 | 34.39 | -0.19 | -0.55 | 1453940 | 5.00 | 83.75 | 16.8 | 2026-07-13 11:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.85 | 501.85 | 498 | 503.25 | 500.45 | -2.80 | -0.56 | 241745 | 12.10 | 1138.9 | 492.65 | 2026-07-13 11:24:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.25 | 125.4 | 123.5 | 126.4 | 124.65 | -1.75 | -1.38 | 2098432 | 26.16 | 2026-07-13 11:24:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1048.1 | 1048.1 | 1028.9 | 1052.4 | 1039.4 | -13.00 | -1.24 | 19093 | 1.98 | 1731.95 | 708.05 | 2026-07-13 11:24:56 |
| Indraprastha Gas Ltd. | IGL | 153 | 154.5 | 152.65 | 154.06 | 153.55 | -0.51 | -0.33 | 674373 | 10.35 | 570.35 | 141.74 | 2026-07-13 11:24:57 |
| Indus Towers Ltd. | INDUSTOWER | 402.25 | 409.05 | 401.6 | 406.15 | 407 | 0.85 | 0.21 | 1629997 | 66.34 | 481.5 | 135.15 | 2026-07-13 11:24:56 |
| Inox India Ltd. | INOXINDIA | 1970 | 1989 | 1937.1 | 1978 | 1938.4 | -39.60 | -2.00 | 67754 | 13.13 | 2026-07-13 11:24:59 | ||
| Inox Wind Ltd. | INOXWIND | 82 | 82.3 | 81 | 82.61 | 81.06 | -1.55 | -1.88 | 5898579 | 47.81 | 663 | 75.05 | 2026-07-13 11:24:55 |
| Intellect Design Arena Ltd. | INTELLECT | 758.7 | 794 | 754.45 | 758.75 | 784.15 | 25.40 | 3.35 | 492876 | 38.65 | 1255 | 388.65 | 2026-07-13 11:24:56 |
| International Gemological Institute Ltd. | IGIL | 345.25 | 345.25 | 339 | 346.9 | 343.55 | -3.35 | -0.97 | 118573 | 4.07 | 2026-07-13 11:24:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1928.1 | 1932 | 1891 | 1928.1 | 1903.1 | -25.00 | -1.30 | 62131 | 11.82 | 2026-07-13 11:24:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1787.9 | 1838.5 | 1760 | 1787.9 | 1826.7 | 38.80 | 2.17 | 175167 | 32.00 | 1838.5 | 669.8 | 2026-07-13 11:24:58 |
| IRB Infrastructure Developers Ltd. | IRB | 20.19 | 20.41 | 20.01 | 20.29 | 20.23 | -0.06 | -0.30 | 4106938 | 8.31 | 78.15 | 19.72 | 2026-07-13 11:24:56 |
| Ircon International Ltd. | IRCON | 129.9 | 131.41 | 128.62 | 131.36 | 130.85 | -0.51 | -0.39 | 522313 | 6.83 | 351.6 | 38.6 | 2026-07-13 11:24:58 |
| ITC Hotels Ltd. | ITCHOTELS | 185.2 | 187.58 | 184.1 | 187.19 | 186.22 | -0.97 | -0.52 | 1099065 | 20.47 | 2026-07-13 11:24:55 | ||
| ITI Ltd. | ITI | 290.25 | 291.65 | 287.85 | 290.25 | 290.15 | -0.10 | -0.03 | 112331 | 3.26 | 592.7 | 86.55 | 2026-07-13 11:24:44 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.98 | 67.38 | 65.75 | 66.06 | 66.75 | 0.69 | 1.04 | 95019 | 0.63 | 1314 | 35.8 | 2026-07-13 11:24:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.9 | 16.92 | 16.72 | 17.02 | 16.77 | -0.25 | -1.47 | 13771699 | 23.10 | 27.7 | 5.15 | 2026-07-13 11:24:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2415.2 | 2459.1 | 2406.6 | 2435.5 | 2445.1 | 9.60 | 0.39 | 144872 | 35.42 | 3049 | 1260.25 | 2026-07-13 11:24:59 |
| JBM Auto Ltd. | JBMA | 679 | 685.55 | 673 | 684.7 | 682 | -2.70 | -0.39 | 140783 | 9.60 | 2428.35 | 361 | 2026-07-13 11:24:56 |
| Jindal Saw Ltd. | JINDALSAW | 272.5 | 273.9 | 269 | 275.8 | 272.6 | -3.20 | -1.16 | 683272 | 18.63 | 759.9 | 77.45 | 2026-07-13 11:24:56 |
| Jindal Stainless Ltd. | JSL | 703.3 | 716.65 | 703.3 | 716.4 | 711.95 | -4.45 | -0.62 | 164077 | 11.68 | 884 | 115.9 | 2026-07-13 11:24:58 |
| JK Cement Ltd. | JKCEMENT | 5355 | 5445.5 | 5320 | 5398.5 | 5363 | -35.50 | -0.66 | 260314 | 139.61 | 7565.5 | 2425.25 | 2026-07-13 11:24:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 561.2 | 568.9 | 557.5 | 561.25 | 565.85 | 4.60 | 0.82 | 49880 | 2.82 | 1021.2 | 451.5 | 2026-07-13 11:24:57 |
| JK Paper Ltd. | JKPAPER | 363.6 | 371.85 | 362.5 | 365.4 | 365.6 | 0.20 | 0.05 | 294390 | 10.76 | 638.75 | 275.75 | 2026-07-13 11:24:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 406.85 | 411 | 401.85 | 410.3 | 410.6 | 0.30 | 0.07 | 578544 | 23.76 | 611.9 | 125.05 | 2026-07-13 11:24:56 |
| JM Financial Ltd. | JMFINANCIL | 124.4 | 128.5 | 122.67 | 124.61 | 126.68 | 2.07 | 1.66 | 2036340 | 25.80 | 199.8 | 57.85 | 2026-07-13 11:24:58 |
| JSW Dulux Ltd. | JSWDULUX | 2940.2 | 2953.3 | 2905 | 2933.5 | 2943.3 | 9.80 | 0.33 | 6305 | 1.86 | 4649 | 1885 | 2026-07-13 11:24:58 |
| JSW Energy Ltd. | JSWENERGY | 554.95 | 554.95 | 548.05 | 553.45 | 551.2 | -2.25 | -0.41 | 947286 | 52.21 | 804.9 | 204.65 | 2026-07-13 11:24:56 |
| JSW Holdings Ltd. | JSWHL | 11248 | 11355 | 11105 | 11248 | 11319 | 71.00 | 0.63 | 1391 | 1.57 | 27740 | 3461.25 | 2026-07-13 11:24:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 331.95 | 353.95 | 331.7 | 330.05 | 350.3 | 20.25 | 6.14 | 9240295 | 323.69 | 2026-07-13 11:24:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.35 | 438.85 | 432.1 | 438.05 | 433.3 | -4.75 | -1.08 | 549912 | 23.83 | 796.75 | 408.8 | 2026-07-13 11:24:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 722.4 | 733 | 716.3 | 722.3 | 733 | 10.70 | 1.48 | 319692 | 23.43 | 885 | 350.45 | 2026-07-13 11:24:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 964.2 | 974.5 | 958.5 | 964.2 | 964.65 | 0.45 | 0.05 | 62923 | 6.07 | 1309.9 | 268.9 | 2026-07-13 11:24:57 |
| Jupiter Wagons Ltd. | JWL | 256.8 | 261.65 | 253.3 | 256.8 | 258.7 | 1.90 | 0.74 | 487864 | 12.62 | 748.1 | 57.05 | 2026-07-13 11:24:52 |
| Just Dial Ltd. | JUSTDIAL | 601.95 | 660 | 601.95 | 564.05 | 658.7 | 94.65 | 16.78 | 11900399 | 783.88 | 1395 | 480.5 | 2026-07-13 11:24:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.54 | 202 | 198.45 | 200.54 | 200.26 | -0.28 | -0.14 | 164639 | 3.30 | 595.85 | 174.55 | 2026-07-13 11:24:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 793.15 | 799.65 | 786 | 796.55 | 790 | -6.55 | -0.82 | 270318 | 21.36 | 2026-07-13 11:24:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1110.1 | 1131.4 | 1090 | 1110.1 | 1114.3 | 4.20 | 0.38 | 155951 | 17.38 | 1389 | 479.45 | 2026-07-13 11:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210.1 | 1253 | 1204 | 1218 | 1248.7 | 30.70 | 2.52 | 333675 | 41.67 | 1578.7 | 758.7 | 2026-07-13 11:24:57 |
| Kalpataru Projects International Ltd. | KPIL | 1340 | 1343.1 | 1322.6 | 1352 | 1336 | -16.00 | -1.18 | 56878 | 7.60 | 1479.6 | 356 | 2026-07-13 11:24:48 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 470.5 | 521.85 | 469 | 476.15 | 516.9 | 40.75 | 8.56 | 76129630 | 3935.14 | 795.4 | 69 | 2026-07-13 11:24:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.64 | 203 | 200.02 | 202.64 | 201.43 | -1.21 | -0.60 | 46562 | 0.94 | 355 | 157.91 | 2026-07-13 11:24:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 312 | 301.1 | 305.65 | 308.75 | 3.10 | 1.01 | 1481843 | 45.75 | 343.45 | 61.5 | 2026-07-13 11:24:57 |
| Kaynes Technology India Ltd. | KAYNES | 3300 | 3332.8 | 3270.1 | 3336.1 | 3310.3 | -25.80 | -0.77 | 389686 | 129.00 | 7822 | 666.8 | 2026-07-13 11:24:55 |
| KEC International Ltd. | KEC | 500 | 500.75 | 494.3 | 504.85 | 495.85 | -9.00 | -1.78 | 431415 | 21.39 | 1313.25 | 386.5 | 2026-07-13 11:24:55 |
| KEI Industries Ltd. | KEI | 5139 | 5233 | 5090 | 5149.5 | 5159 | 9.50 | 0.18 | 200979 | 103.69 | 5708 | 1337 | 2026-07-13 11:24:58 |
| KFin Technologies Ltd. | KFINTECH | 900 | 910.95 | 891.1 | 901.1 | 905.35 | 4.25 | 0.47 | 472033 | 42.74 | 1641.35 | 272 | 2026-07-13 11:24:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1920.5 | 1965.9 | 1898 | 1920.5 | 1955.8 | 35.30 | 1.84 | 41850 | 8.19 | 2684 | 286.1 | 2026-07-13 11:24:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2485 | 2572 | 2463.5 | 2491.9 | 2563.9 | 72.00 | 2.89 | 284944 | 73.06 | 2720 | 156.3 | 2026-07-13 11:24:59 |
| KNR Constructions Ltd. | KNRCON | 127.6 | 130.49 | 126.95 | 129.05 | 128.31 | -0.74 | -0.57 | 262886 | 3.37 | 415.4 | 108.65 | 2026-07-13 11:24:56 |
| KPIT Technologies Ltd. | KPITTECH | 560 | 572.65 | 556.6 | 561.75 | 571.5 | 9.75 | 1.74 | 1802173 | 102.99 | 1928.7 | 521.05 | 2026-07-13 11:24:59 |
| KRBL Ltd. | KRBL | 365 | 368.65 | 360.9 | 366.15 | 365.85 | -0.30 | -0.08 | 79594 | 2.91 | 495 | 241.25 | 2026-07-13 11:24:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 813.05 | 814.9 | 801.35 | 814.9 | 810.65 | -4.25 | -0.52 | 238037 | 19.30 | 2866.15 | 474.05 | 2026-07-13 11:24:57 |
| KSB Ltd. | KSB | 940.25 | 959 | 931.7 | 940.25 | 954.3 | 14.05 | 1.49 | 30987 | 2.96 | 5300 | 582.25 | 2026-07-13 11:24:57 |
| L&T Finance Ltd. | LTF | 321.25 | 333.5 | 318 | 321.25 | 328.6 | 7.35 | 2.29 | 14819709 | 486.98 | 338.6 | 72 | 2026-07-13 11:24:55 |
| L&T Technology Services Ltd. | LTTS | 3278.2 | 3329 | 3217.6 | 3278.2 | 3291.6 | 13.40 | 0.41 | 70229 | 23.12 | 6000 | 3010 | 2026-07-13 11:24:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 300.6 | 307.7 | 296.6 | 301.15 | 303.5 | 2.35 | 0.78 | 354046 | 10.75 | 575 | 248 | 2026-07-13 11:24:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.5 | 1551.6 | 1525.1 | 1537.8 | 1537.8 | 0.00 | 0.00 | 663197 | 101.99 | 1555 | 278.85 | 2026-07-13 11:24:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.8 | 158 | 153.05 | 155.51 | 156 | 0.49 | 0.32 | 188485 | 2.94 | 395.8 | 107.6 | 2026-07-13 11:24:37 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 495.5 | 509.4 | 495.5 | 501 | 499.6 | -1.40 | -0.28 | 191464 | 9.57 | 2026-07-13 11:24:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117.95 | 118.2 | 116.41 | 118.41 | 117.35 | -1.06 | -0.90 | 800447 | 9.39 | 180.68 | 66.4 | 2026-07-13 11:24:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546.25 | 554.9 | 543.05 | 549.15 | 553.25 | 4.10 | 0.75 | 365530 | 20.22 | 826.75 | 315.1 | 2026-07-13 11:24:57 |
| Linde India Ltd. | LINDEINDIA | 7025 | 7219.5 | 6933 | 7033 | 7111 | 78.00 | 1.11 | 16502 | 11.73 | 9935.05 | 2933 | 2026-07-13 11:24:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1799 | 1833 | 1776.1 | 1799.6 | 1812.4 | 12.80 | 0.71 | 236851 | 42.93 | 1888.6 | 492 | 2026-07-13 11:24:58 |
| Lodha Developers Ltd. | LODHA | 1206 | 1219.95 | 1185.05 | 1220.75 | 1190.15 | -30.60 | -2.51 | 1247420 | 148.46 | 1649.95 | 355.5 | 2026-07-13 11:24:55 |
| Lupin Ltd. | LUPIN | 2495 | 2509.9 | 2487 | 2496.3 | 2491.4 | -4.90 | -0.20 | 313234 | 78.04 | 2526.9 | 623 | 2026-07-13 11:24:55 |
| Mahanagar Gas Ltd. | MGL | 1124.9 | 1128.1 | 1112.1 | 1126.3 | 1122.2 | -4.10 | -0.36 | 36692 | 4.12 | 1988 | 771.4 | 2026-07-13 11:24:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13106 | 13365 | 12935 | 13139 | 13316 | 177.00 | 1.35 | 4099 | 5.46 | 18462 | 4044.6 | 2026-07-13 11:24:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 596.6 | 597.1 | 590 | 598.4 | 591.5 | -6.90 | -1.15 | 18214 | 1.08 | 1097 | 279.5 | 2026-07-13 11:24:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333.3 | 337.25 | 330 | 340.85 | 333 | -7.85 | -2.30 | 886677 | 29.53 | 410 | 176.1 | 2026-07-13 11:24:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 232.5 | 236.5 | 230.28 | 233.72 | 231.6 | -2.12 | -0.91 | 28663 | 0.66 | 505 | 208.22 | 2026-07-13 11:24:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 378.9 | 383 | 375.7 | 378.9 | 379.5 | 0.60 | 0.16 | 74551 | 2.83 | 678.8 | 278.7 | 2026-07-13 11:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 335 | 338.7 | 330.05 | 341.3 | 335.35 | -5.95 | -1.74 | 835005 | 28.00 | 347.9 | 90.5 | 2026-07-13 11:24:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 162.5 | 170 | 162.5 | 162.49 | 165.6 | 3.11 | 1.91 | 17091624 | 283.04 | 289.25 | 49.25 | 2026-07-13 11:24:59 |
| Mankind Pharma Ltd. | MANKIND | 2525.1 | 2529 | 2493.5 | 2525.1 | 2511.1 | -14.00 | -0.55 | 79429 | 19.95 | 3054.8 | 1242 | 2026-07-13 11:24:55 |
| Mastek Ltd. | MASTEK | 1684.8 | 1749 | 1651 | 1680.1 | 1738 | 57.90 | 3.45 | 66348 | 11.53 | 3375 | 1334.2 | 2026-07-13 11:24:56 |
| Max Financial Services Ltd. | MFSL | 1629.8 | 1662 | 1618.1 | 1633.1 | 1652.1 | 19.00 | 1.16 | 454941 | 75.16 | 1892.5 | 599.1 | 2026-07-13 11:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1107.1 | 1110.3 | 1094.2 | 1108.1 | 1107.2 | -0.90 | -0.08 | 582177 | 64.46 | 1314.3 | 354.1 | 2026-07-13 11:24:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2417 | 2417 | 2385 | 2420.1 | 2397 | -23.10 | -0.95 | 253054 | 60.66 | 5860 | 278.55 | 2026-07-13 11:24:56 |
| Medplus Health Services Ltd. | MEDPLUS | 818.6 | 827.3 | 818.3 | 826.1 | 821.05 | -5.05 | -0.61 | 30401 | 2.50 | 1045.3 | 548.25 | 2026-07-13 11:24:58 |
| Meesho Ltd. | MEESHO | 193 | 194.2 | 190.61 | 194.11 | 192.68 | -1.43 | -0.74 | 4353731 | 83.89 | 2026-07-13 11:24:55 | ||
| Metro Brands Ltd. | METROBRAND | 1064.3 | 1078.3 | 1050 | 1059.6 | 1071.9 | 12.30 | 1.16 | 8121 | 0.87 | 1430 | 736.05 | 2026-07-13 11:24:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 568 | 571 | 560 | 567.95 | 562.75 | -5.20 | -0.92 | 27563 | 1.55 | 2318.3 | 412.25 | 2026-07-13 11:24:57 |
| Minda Corporation Ltd. | MINDACORP | 699.85 | 701.6 | 685.55 | 698.9 | 699.8 | 0.90 | 0.13 | 86639 | 6.06 | 713.65 | 185 | 2026-07-13 11:24:57 |
| MMTC Ltd. | MMTC | 64.58 | 64.8 | 63.94 | 65.1 | 64.36 | -0.74 | -1.14 | 567168 | 3.65 | 131.8 | 26.3 | 2026-07-13 11:24:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.05 | 40.3 | 39.5 | 40.14 | 40.26 | 0.12 | 0.30 | 3383443 | 13.62 | 80 | 35.7 | 2026-07-13 11:24:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 968 | 979.35 | 963.75 | 979.35 | 974.95 | -4.40 | -0.45 | 343404 | 33.48 | 2678.1 | 507.55 | 2026-07-13 11:24:59 |
| Mphasis Ltd. | MPHASIS | 2322 | 2370 | 2300.2 | 2321.9 | 2352.3 | 30.40 | 1.31 | 201113 | 47.31 | 3237.95 | 1660.05 | 2026-07-13 11:24:58 |
| MRF Ltd. | MRF | 133000 | 133000 | 131620 | 134425 | 132325 | -2100.00 | -1.56 | 2087 | 27.62 | 163600 | 78689.95 | 2026-07-13 11:24:47 |
| MTAR Technologies Ltd. | MTARTECH | 7025 | 7025 | 6746 | 7101 | 6746 | -355.00 | -5.00 | 76180 | 51.39 | 8714 | 1155.6 | 2026-07-13 11:24:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2773 | 2816.2 | 2773 | 2770.7 | 2781.8 | 11.10 | 0.40 | 637620 | 177.37 | 10516 | 1156 | 2026-07-13 11:24:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070 | 3114.9 | 3047.6 | 3129.4 | 3084 | -45.40 | -1.45 | 514363 | 158.63 | 4149.5 | 911.25 | 2026-07-13 11:24:56 |
| Narayana Hrudayalaya Ltd. | NH | 2025 | 2032 | 2005.2 | 2027.3 | 2025.2 | -2.10 | -0.10 | 52843 | 10.70 | 2370.2 | 657.35 | 2026-07-13 11:24:57 |
| Natco Pharma Ltd. | NATCOPHARM | 984.05 | 988.95 | 962 | 984.1 | 975.3 | -8.80 | -0.89 | 259170 | 25.28 | 1639 | 502 | 2026-07-13 11:24:57 |
| National Aluminium Company Ltd. | NATIONALUM | 354.8 | 357.35 | 351 | 354.85 | 353.2 | -1.65 | -0.46 | 1886434 | 66.63 | 445.15 | 66.95 | 2026-07-13 11:24:56 |
| Nava Ltd. | NAVA | 596.2 | 601.5 | 591.1 | 599.75 | 597.7 | -2.05 | -0.34 | 90868 | 5.43 | 1347.8 | 177.85 | 2026-07-13 11:24:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7680 | 7719 | 7629.5 | 7712 | 7674 | -38.00 | -0.49 | 17830 | 13.68 | 7810 | 2875.95 | 2026-07-13 11:24:51 |
| NBCC (India) Ltd. | NBCC | 98.8 | 102.47 | 98.14 | 99.98 | 100.99 | 1.01 | 1.01 | 8686443 | 87.72 | 209.75 | 29.8 | 2026-07-13 11:24:56 |
| NCC Ltd. | NCC | 145 | 145.48 | 143.13 | 145.76 | 143.77 | -1.99 | -1.37 | 617997 | 8.88 | 364.5 | 63.25 | 2026-07-13 11:24:57 |
| Netweb Technologies India Ltd. | NETWEB | 4250.1 | 4272.5 | 4215 | 4305 | 4232 | -73.00 | -1.70 | 221755 | 93.85 | 5244 | 742.7 | 2026-07-13 11:24:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.98 | 32.27 | 30.8 | 31.17 | 31.68 | 0.51 | 1.64 | 2877863 | 9.12 | 135.7 | 27.38 | 2026-07-13 11:24:50 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18629 | 19558 | 18629 | 19506 | 19303 | -203.00 | -1.04 | 8918 | 17.21 | 20089 | 1072.6 | 2026-07-13 11:24:58 |
| NHPC Ltd. | NHPC | 78.75 | 79.77 | 78.71 | 79.82 | 79.28 | -0.54 | -0.68 | 3266638 | 25.90 | 118.4 | 33.35 | 2026-07-13 11:24:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1205.1 | 1221.1 | 1199 | 1212.7 | 1211.1 | -1.60 | -0.13 | 133708 | 16.19 | 1233.5 | 196.9 | 2026-07-13 11:24:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86 | 89.44 | 85.6 | 86.51 | 89.4 | 2.89 | 3.34 | 6073077 | 54.29 | 2026-07-13 11:24:56 | ||
| NLC India Ltd. | NLCINDIA | 310 | 311.7 | 303.75 | 314.9 | 306 | -8.90 | -2.83 | 1294785 | 39.62 | 387.8 | 65 | 2026-07-13 11:24:56 |
| NMDC Ltd. | NMDC | 84.01 | 84.3 | 83.5 | 84.92 | 83.55 | -1.37 | -1.61 | 4876009 | 40.74 | 286.35 | 59.53 | 2026-07-13 11:24:56 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.2 | 42.35 | 43.32 | 42.78 | -0.54 | -1.25 | 876986 | 3.75 | 73.7 | 29.75 | 2026-07-13 11:24:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.6 | 95.01 | 92.8 | 94.1 | 94.6 | 0.50 | 0.53 | 1316037 | 12.45 | 2026-07-13 11:24:56 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1950.1 | 1981.6 | 1918.6 | 1977.6 | 1927 | -50.60 | -2.56 | 186109 | 35.86 | 2026-07-13 11:24:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 308.65 | 322 | 308.65 | 320.2 | 318.45 | -1.75 | -0.55 | 382609 | 12.18 | 477.5 | 276.25 | 2026-07-13 11:24:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1905.2 | 1915.7 | 1887.6 | 1924.8 | 1888.9 | -35.90 | -1.87 | 89851 | 16.97 | 2343.65 | 790.1 | 2026-07-13 11:24:58 |
| Oil India Ltd. | OIL | 428.45 | 431.8 | 422.35 | 424.95 | 426.2 | 1.25 | 0.29 | 1285267 | 54.78 | 767.9 | 167.85 | 2026-07-13 11:24:55 |
| Olectra Greentech Ltd. | OLECTRA | 1415.5 | 1415.5 | 1387.9 | 1423.6 | 1397.9 | -25.70 | -1.81 | 269187 | 37.63 | 2221.95 | 374.1 | 2026-07-13 11:24:56 |
| One97 Communications Ltd. | PAYTM | 1332 | 1361 | 1328.5 | 1341.8 | 1345.7 | 3.90 | 0.29 | 1514726 | 203.84 | 1381.8 | 310 | 2026-07-13 11:24:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1626.9 | 1675 | 1606.7 | 1626.9 | 1673.3 | 46.40 | 2.85 | 277689 | 46.47 | 2026-07-13 11:24:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11625 | 11950 | 11549 | 11651 | 11722 | 71.00 | 0.61 | 255197 | 299.14 | 13220 | 2883.25 | 2026-07-13 11:24:59 |
| Page Industries Ltd. | PAGEIND | 39400 | 40145 | 39300 | 39395 | 40025 | 630.00 | 1.60 | 14891 | 59.60 | 54349.1 | 29805 | 2026-07-13 11:24:57 |
| Patanjali Foods Ltd. | PATANJALI | 412 | 412.15 | 408.85 | 413.8 | 410.1 | -3.70 | -0.89 | 173754 | 7.13 | 2011 | 406.35 | 2026-07-13 11:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1593.8 | 1563.2 | 1580.4 | 1583.8 | 3.40 | 0.22 | 544192 | 86.19 | 2246.9 | 356.2 | 2026-07-13 11:24:58 |
| PCBL Chemical Ltd. | PCBL | 306.9 | 326.5 | 304.5 | 309.55 | 325.3 | 15.75 | 5.09 | 1274071 | 41.45 | 584.4 | 108.7 | 2026-07-13 11:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5000.4 | 5120.4 | 4975 | 5053.9 | 5087.9 | 34.00 | 0.67 | 333006 | 169.43 | 8900 | 3092.05 | 2026-07-13 11:24:59 |
| Petronet LNG Ltd. | PETRONET | 275.15 | 277.9 | 275.15 | 278.95 | 277.4 | -1.55 | -0.56 | 340504 | 9.45 | 384.2 | 193.55 | 2026-07-13 11:24:57 |
| PG Electroplast Ltd. | PGEL | 576 | 607.85 | 573 | 583.15 | 596.4 | 13.25 | 2.27 | 2472202 | 147.44 | 4050 | 337 | 2026-07-13 11:24:59 |
| PI Industries Ltd. | PIIND | 2602 | 2602 | 2572 | 2607.4 | 2580.2 | -27.20 | -1.04 | 48856 | 12.61 | 4804.05 | 2541 | 2026-07-13 11:24:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.4 | 177.2 | 173.15 | 177.16 | 173.44 | -3.72 | -2.10 | 1498751 | 25.99 | 307.9 | 61.620989325744 | 2026-07-13 11:24:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1110 | 1132.7 | 1098 | 1110.6 | 1105.1 | -5.50 | -0.50 | 435753 | 48.16 | 1202.2 | 286.612557384279 | 2026-07-13 11:24:55 |
| PNC Infratech Ltd. | PNCINFRA | 240.07 | 244.19 | 238.85 | 242.87 | 243.18 | 0.31 | 0.13 | 125546 | 3.05 | 574.8 | 158.17 | 2026-07-13 11:24:57 |
| Poly Medicure Ltd. | POLYMED | 1668.3 | 1668.3 | 1641 | 1668.3 | 1642.7 | -25.60 | -1.53 | 20790 | 3.42 | 3150 | 727.55 | 2026-07-13 11:24:53 |
| Polycab India Ltd. | POLYCAB | 9190 | 9427 | 9153 | 9210.5 | 9308 | 97.50 | 1.06 | 216107 | 201.15 | 10126 | 2310 | 2026-07-13 11:24:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 471.5 | 479.55 | 468.15 | 477 | 477 | 0.00 | 0.00 | 303638 | 14.48 | 570.4 | 243 | 2026-07-13 11:24:58 |
| Praj Industries Ltd. | PRAJIND | 355.3 | 360.8 | 351.15 | 355.8 | 358.05 | 2.25 | 0.63 | 193981 | 6.95 | 875 | 273 | 2026-07-13 11:24:56 |
| Premier Energies Ltd. | PREMIERENE | 1114.9 | 1114.9 | 1098.1 | 1117.2 | 1103 | -14.20 | -1.27 | 387494 | 42.74 | 2026-07-13 11:24:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1715.1 | 1723 | 1696 | 1733.2 | 1699.5 | -33.70 | -1.94 | 146630 | 24.92 | 2074.8 | 391 | 2026-07-13 11:24:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 267.75 | 270 | 266.5 | 267.65 | 268.5 | 0.85 | 0.32 | 33622 | 0.90 | 760 | 205 | 2026-07-13 11:24:16 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112 | 113.76 | 112 | 112.7 | 113.17 | 0.47 | 0.42 | 46008 | 0.52 | 246 | 98 | 2026-07-13 11:24:43 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8940 | 8989.5 | 8856 | 8940 | 8955.5 | 15.50 | 0.17 | 3167 | 2.84 | 18490 | 8750.5 | 2026-07-13 11:24:57 |
| PVR Inox Ltd. | PVRINOX | 993.15 | 1015 | 992 | 1002.05 | 1012.05 | 10.00 | 1.00 | 44703 | 4.52 | 2142.95 | 830 | 2026-07-13 11:24:46 |
| Quess Corp Ltd. | QUESS | 289.8 | 300 | 287 | 288.15 | 299.65 | 11.50 | 3.99 | 143367 | 4.30 | 875 | 166.3 | 2026-07-13 11:24:57 |
| Radico Khaitan Ltd. | RADICO | 4068.8 | 4093.6 | 4047 | 4073.7 | 4050.5 | -23.20 | -0.57 | 67448 | 27.32 | 4161.8 | 908.25 | 2026-07-13 11:24:55 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 231.87 | 228.65 | 232.67 | 229.88 | -2.79 | -1.20 | 1372611 | 31.55 | 647 | 30.55 | 2026-07-13 11:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 304.4 | 309.5 | 302.1 | 307.5 | 306.95 | -0.55 | -0.18 | 213095 | 6.54 | 617.8 | 94.2 | 2026-07-13 11:24:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1462.6 | 1482.5 | 1449.3 | 1470.4 | 1481.5 | 11.10 | 0.75 | 29684 | 4.40 | 1709.6 | 474.1 | 2026-07-13 11:24:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 93.67 | 95.49 | 91.9 | 93.67 | 93 | -0.67 | -0.72 | 45836 | 0.43 | 1029.7 | 72.63 | 2026-07-13 11:24:37 |
| Ramkrishna Forgings Ltd. | RKFORGE | 565 | 571 | 562.55 | 565.3 | 568.5 | 3.20 | 0.57 | 119955 | 6.82 | 1064.05 | 175.75 | 2026-07-13 11:24:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.1 | 130.98 | 129.21 | 131.4 | 130.79 | -0.61 | -0.46 | 353112 | 4.62 | 245 | 87.7 | 2026-07-13 11:24:45 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2690 | 2715 | 2680 | 2693.8 | 2700 | 6.20 | 0.23 | 4670 | 1.26 | 3978.5 | 1701.05 | 2026-07-13 11:24:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.49 | 33.57 | 33.01 | 33.57 | 33.37 | -0.20 | -0.60 | 405901 | 1.35 | 94.85 | 24.4 | 2026-07-13 11:24:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 748.95 | 748.95 | 736.4 | 743.95 | 738.3 | -5.65 | -0.76 | 32649 | 2.41 | 2026-07-13 11:24:42 | ||
| Raymond Ltd. | RAYMOND | 630.7 | 634 | 620 | 631.7 | 622 | -9.70 | -1.54 | 181203 | 11.27 | 3496 | 320 | 2026-07-13 11:24:48 |
| RBL Bank Ltd. | RBLBANK | 378.1 | 380.9 | 374.95 | 380.65 | 380.3 | -0.35 | -0.09 | 1943698 | 73.92 | 381.7 | 95.75 | 2026-07-13 11:24:58 |
| Redington Ltd. | REDINGTON | 278 | 284.9 | 275.1 | 280.4 | 283.25 | 2.85 | 1.02 | 1196660 | 33.90 | 334.8 | 135 | 2026-07-13 11:24:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 66.44 | 66.44 | 66.44 | 69.93 | 66.44 | -3.49 | -4.99 | 381322 | 2.53 | 423.4 | 64.08 | 2026-07-13 11:24:10 |
| Reliance Power Ltd. | RPOWER | 24.83 | 25.08 | 24.51 | 25.12 | 24.81 | -0.31 | -1.23 | 10630706 | 26.37 | 76.49 | 9.05 | 2026-07-13 11:24:55 |
| Restaurant Brands Asia Ltd. | RBA | 73.29 | 73.77 | 72.2 | 73.52 | 73.04 | -0.48 | -0.65 | 1164764 | 8.51 | 137.8 | 57.15 | 2026-07-13 11:24:56 |
| RHI Magnesita India Ltd. | RHIM | 419.15 | 427.3 | 419 | 420.35 | 422.35 | 2.00 | 0.48 | 330845 | 13.97 | 892.9 | 323.05 | 2026-07-13 11:24:45 |
| Rites Ltd. | RITES | 228.43 | 228.85 | 224.57 | 226.62 | 224.94 | -1.68 | -0.74 | 845429 | 19.02 | 825.95 | 175 | 2026-07-13 11:24:56 |
| Route Mobile Ltd. | ROUTE | 546 | 577 | 538 | 546.25 | 571.35 | 25.10 | 4.59 | 834860 | 47.70 | 1942.45 | 410.7 | 2026-07-13 11:24:57 |
| RR Kabel Ltd. | RRKABEL | 2193.6 | 2289.8 | 2175 | 2225.7 | 2281.4 | 55.70 | 2.50 | 198329 | 45.25 | 2026-07-13 11:24:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1620 | 1659 | 1609.8 | 1631.2 | 1658.3 | 27.10 | 1.66 | 13114 | 2.17 | 4540 | 1112.35 | 2026-07-13 11:24:44 |
| Sagility Ltd. | SAGILITY | 42 | 42.5 | 41.85 | 42.53 | 42.09 | -0.44 | -1.03 | 7040274 | 29.63 | 2026-07-13 11:24:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1269 | 1288 | 1255 | 1265 | 1257.7 | -7.30 | -0.58 | 207373 | 26.08 | 2026-07-13 11:24:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164.9 | 166.24 | 163.96 | 166.46 | 164.3 | -2.16 | -1.30 | 1824287 | 29.97 | 227.95 | 91.8 | 2026-07-13 11:24:55 |
| Sanofi India Ltd. | SANOFI | 3402 | 3449.8 | 3341 | 3401.9 | 3350 | -51.90 | -1.53 | 11251 | 3.77 | 10524.95 | 3054 | 2026-07-13 11:24:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 181.49 | 188.37 | 172.2 | 182.65 | 187.32 | 4.67 | 2.56 | 386357 | 7.24 | 1817.2 | 139.91 | 2026-07-13 11:24:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 501.2 | 502.25 | 495 | 500.95 | 495.55 | -5.40 | -1.08 | 53412 | 2.65 | 624 | 79.6 | 2026-07-13 11:24:56 |
| Saregama India Ltd. | SAREGAMA | 479.1 | 500 | 470.15 | 479.2 | 498.95 | 19.75 | 4.12 | 370217 | 18.47 | 688.9 | 303.25 | 2026-07-13 11:24:59 |
| SBFC Finance Ltd. | SBFC | 91.75 | 93.25 | 90.4 | 91.96 | 92.7 | 0.74 | 0.80 | 664551 | 6.16 | 2026-07-13 11:24:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 605.95 | 619.45 | 602.55 | 611.65 | 617.4 | 5.75 | 0.94 | 415739 | 25.67 | 1028.65 | 565.45 | 2026-07-13 11:24:56 |
| Schaeffler India Ltd. | SCHAEFFLER | 4090.4 | 4175.3 | 4060 | 4085 | 4150.6 | 65.60 | 1.61 | 15234 | 6.32 | 4951 | 2555.55 | 2026-07-13 11:24:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1410 | 1443.6 | 1396.1 | 1414.2 | 1409 | -5.20 | -0.37 | 107690 | 15.17 | 1548 | 116.2 | 2026-07-13 11:24:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.69 | 23.29 | 22.42 | 22.73 | 23.17 | 0.44 | 1.94 | 3179004 | 7.37 | 68.75 | 21.05 | 2026-07-13 11:24:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 974.95 | 1023.7 | 965.15 | 975.1 | 1012.2 | 37.10 | 3.80 | 709660 | 71.83 | 1023.7 | 254.55 | 2026-07-13 11:24:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 849.95 | 874 | 838.2 | 848.85 | 843.8 | -5.05 | -0.59 | 261824 | 22.09 | 2026-07-13 11:24:58 | ||
| SJVN Ltd. | SJVN | 69.9 | 70.95 | 69.8 | 70.88 | 70.7 | -0.18 | -0.25 | 544686 | 3.85 | 170.5 | 27.9 | 2026-07-13 11:24:50 |
| SKF India Ltd. | SKFINDIA | 1552.1 | 1578.8 | 1552.1 | 1571.8 | 1571.1 | -0.70 | -0.04 | 13411 | 2.11 | 7350 | 1404 | 2026-07-13 11:24:51 |
| Sobha Ltd. | SOBHA | 1513.6 | 1550.3 | 1486 | 1511.3 | 1511.7 | 0.40 | 0.03 | 208272 | 31.48 | 2220 | 412.1 | 2026-07-13 11:24:58 |
| Solar Industries India Ltd. | SOLARINDS | 18200 | 18272 | 17940 | 18236 | 18004 | -232.00 | -1.27 | 41124 | 74.04 | 18972 | 3110 | 2026-07-13 11:24:55 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 667.85 | 673.3 | 658.7 | 668.55 | 670.3 | 1.75 | 0.26 | 892199 | 59.80 | 768.65 | 380 | 2026-07-13 11:24:56 |
| Sonata Software Ltd. | SONATSOFTW | 285 | 298 | 281.5 | 285.35 | 296.25 | 10.90 | 3.82 | 1377962 | 40.82 | 1382.4 | 207.15 | 2026-07-13 11:24:58 |
| SRF Ltd. | SRF | 2777.6 | 2780.4 | 2742.9 | 2774.6 | 2751.3 | -23.30 | -0.84 | 48253 | 13.28 | 3325 | 2040 | 2026-07-13 11:24:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 603.2 | 613.95 | 600.1 | 603.25 | 604.55 | 1.30 | 0.22 | 255358 | 15.44 | 780 | 327.3 | 2026-07-13 11:24:57 |
| Steel Authority Of India Ltd. | SAIL | 166.2 | 166.64 | 164.06 | 167.95 | 164.69 | -3.26 | -1.94 | 2033881 | 33.50 | 209.7 | 73.2 | 2026-07-13 11:24:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 235 | 243.7 | 233.97 | 236.55 | 239.04 | 2.49 | 1.05 | 1014833 | 24.26 | 828 | 148 | 2026-07-13 11:24:55 |
| Sterlite Technologies Ltd. | STLTECH | 531 | 548 | 518 | 543.05 | 520.25 | -22.80 | -4.20 | 910212 | 47.35 | 679.9 | 58.86 | 2026-07-13 11:24:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 533.25 | 507.05 | 513.7 | 531.3 | 17.60 | 3.43 | 1275319 | 67.76 | 665 | 341.8 | 2026-07-13 11:24:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 261.5 | 269.39 | 260.6 | 264.6 | 262.07 | -2.53 | -0.96 | 815353 | 21.37 | 472.8 | 108 | 2026-07-13 11:24:50 |
| Sun TV Network Ltd. | SUNTV | 499.7 | 501.75 | 493.15 | 499.7 | 497.15 | -2.55 | -0.51 | 39819 | 1.98 | 921 | 393.8 | 2026-07-13 11:24:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4574.9 | 4599 | 4520.4 | 4574.9 | 4545.2 | -29.70 | -0.65 | 9123 | 4.15 | 5642 | 1976.25 | 2026-07-13 11:24:49 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 938.4 | 962.9 | 938.4 | 940.8 | 959.95 | 19.15 | 2.04 | 29392 | 2.82 | 1505.95 | 730.1 | 2026-07-13 11:24:55 |
| Sunteck Realty Ltd. | SUNTECK | 324 | 329 | 318.15 | 327.2 | 319.3 | -7.90 | -2.41 | 200476 | 6.40 | 699 | 270.75 | 2026-07-13 11:24:47 |
| Supreme Industries Ltd. | SUPREMEIND | 3319.6 | 3340 | 3289.4 | 3319.6 | 3335 | 15.40 | 0.46 | 57617 | 19.22 | 6460 | 1820 | 2026-07-13 11:24:59 |
| Suzlon Energy Ltd. | SUZLON | 53.6 | 53.63 | 53.05 | 53.92 | 53.06 | -0.86 | -1.59 | 18451573 | 97.90 | 86.04 | 6.6 | 2026-07-13 11:24:56 |
| Swan Corp Ltd. | SWANCORP | 318.8 | 321.45 | 314.35 | 319.2 | 320.1 | 0.90 | 0.28 | 269984 | 8.64 | 809.8 | 192.65 | 2026-07-13 11:24:55 |
| Syngene International Ltd. | SYNGENE | 418.45 | 422.35 | 416 | 420.35 | 416.15 | -4.20 | -1.00 | 172354 | 7.17 | 960.6 | 380 | 2026-07-13 11:24:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1431.7 | 1449.5 | 1420.1 | 1451.9 | 1447 | -4.90 | -0.34 | 328394 | 47.52 | 1517.7 | 248.1 | 2026-07-13 11:24:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 804.95 | 812.5 | 792 | 801.6 | 801.65 | 0.05 | 0.01 | 170655 | 13.68 | 812.5 | 399 | 2026-07-13 11:24:56 |
| Tanla Platforms Ltd. | TANLA | 549.9 | 568.5 | 544.25 | 550.2 | 564.85 | 14.65 | 2.66 | 694049 | 39.20 | 1317.95 | 365.9 | 2026-07-13 11:24:57 |
| Tata Chemicals Ltd. | TATACHEM | 714.1 | 719.4 | 710.85 | 721.05 | 715.5 | -5.55 | -0.77 | 99914 | 7.15 | 1247.35 | 580.3 | 2026-07-13 11:24:57 |
| Tata Communications Ltd. | TATACOMM | 1857 | 1895.9 | 1850 | 1856.2 | 1865.6 | 9.40 | 0.51 | 104956 | 19.58 | 2175 | 1070.35 | 2026-07-13 11:24:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3690.3 | 3777.7 | 3672.8 | 3690.3 | 3745.5 | 55.20 | 1.50 | 266527 | 99.83 | 10760 | 3562 | 2026-07-13 11:24:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 693.85 | 693.85 | 682.5 | 693.75 | 685.65 | -8.10 | -1.17 | 82097 | 5.63 | 11847 | 538.85 | 2026-07-13 11:24:52 |
| Tata Technologies Ltd. | TATATECH | 710.05 | 751.95 | 709 | 718.55 | 746.55 | 28.00 | 3.90 | 848702 | 63.36 | 2026-07-13 11:24:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.72 | 41.14 | 40.57 | 41.28 | 40.99 | -0.29 | -0.70 | 399713 | 1.64 | 149 | 31.22 | 2026-07-13 11:24:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1048.8 | 1056 | 1040 | 1050.2 | 1049.9 | -0.30 | -0.03 | 48785 | 5.12 | 1822 | 254 | 2026-07-13 11:24:51 |
| Tejas Networks Ltd. | TEJASNET | 564.5 | 564.5 | 553.5 | 564.65 | 555.85 | -8.80 | -1.56 | 701756 | 39.01 | 1495 | 294 | 2026-07-13 11:24:55 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 336.5 | 327.3 | 329.85 | 334.9 | 5.05 | 1.53 | 2198400 | 73.62 | 336.5 | 105.2 | 2026-07-13 11:24:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 852.05 | 857 | 842.75 | 855.55 | 851.85 | -3.70 | -0.43 | 31710 | 2.70 | 1187 | 104 | 2026-07-13 11:24:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1418 | 1441.3 | 1388 | 1420.9 | 1394.3 | -26.60 | -1.87 | 298010 | 41.55 | 1798 | 478.65 | 2026-07-13 11:24:58 |
| The India Cements Ltd. | INDIACEM | 380 | 381.9 | 375.4 | 380.5 | 379.65 | -0.85 | -0.22 | 27415 | 1.04 | 485.8 | 167.2 | 2026-07-13 11:24:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.25 | 750.9 | 737.3 | 752.3 | 747 | -5.30 | -0.70 | 1375548 | 102.75 | 894.9 | 263.35 | 2026-07-13 11:24:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 188.99 | 191.65 | 183.51 | 192.65 | 184.27 | -8.38 | -4.35 | 6266176 | 115.47 | 201.75 | 26.7 | 2026-07-13 11:24:59 |
| The New India Assurance Company Ltd. | NIACL | 176.5 | 185 | 176.45 | 183.92 | 181.81 | -2.11 | -1.15 | 688367 | 12.52 | 324.7 | 82.5 | 2026-07-13 11:24:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2140.3 | 2155.9 | 2113.5 | 2138.9 | 2121.2 | -17.70 | -0.83 | 298606 | 63.34 | 4137 | 1186.4 | 2026-07-13 11:24:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 943.55 | 945 | 931 | 942.1 | 942 | -0.10 | -0.01 | 27533 | 2.59 | 1214.5 | 634.05 | 2026-07-13 11:24:51 |
| Thermax Ltd. | THERMAX | 4775 | 4796 | 4701 | 4809 | 4707.5 | -101.50 | -2.11 | 52530 | 24.73 | 5839.95 | 1830.65 | 2026-07-13 11:24:56 |
| Timken India Ltd. | TIMKEN | 3205 | 3205 | 3145 | 3205 | 3177.2 | -27.80 | -0.87 | 65192 | 20.71 | 4817.9 | 2202 | 2026-07-13 11:24:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 830 | 835.2 | 820.15 | 835.8 | 831.35 | -4.45 | -0.53 | 89720 | 7.46 | 1896.95 | 128 | 2026-07-13 11:24:52 |
| Torrent Power Ltd. | TORNTPOWER | 1414.8 | 1452.6 | 1403.2 | 1419.4 | 1437.3 | 17.90 | 1.26 | 93670 | 13.46 | 2037 | 430.85 | 2026-07-13 11:24:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 341.25 | 350.6 | 339 | 344.75 | 346.4 | 1.65 | 0.48 | 1225441 | 42.45 | 1278 | 32.45 | 2026-07-13 11:24:55 |
| Trident Ltd. | TRIDENT | 25.3 | 25.8 | 25.12 | 25.49 | 25.67 | 0.18 | 0.71 | 1272990 | 3.27 | 52.9 | 21.98 | 2026-07-13 11:24:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 463 | 485.6 | 458.7 | 462.4 | 477.35 | 14.95 | 3.23 | 1456075 | 69.51 | 536 | 217.6 | 2026-07-13 11:24:56 |
| Triveni Turbine Ltd. | TRITURBINE | 602.05 | 624.75 | 595 | 606.1 | 619.25 | 13.15 | 2.17 | 394991 | 24.46 | 885 | 188.1 | 2026-07-13 11:24:58 |
| Tube Investments of India Ltd. | TIINDIA | 2950 | 2950 | 2911.4 | 2958.4 | 2930.2 | -28.20 | -0.95 | 25491 | 7.47 | 4810.8 | 2034.05 | 2026-07-13 11:24:56 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139.1 | 143.8 | 139.1 | 141.66 | 140.59 | -1.07 | -0.76 | 267105 | 3.76 | 2026-07-13 11:24:52 | ||
| UCO Bank | UCOBANK | 26.68 | 26.88 | 26.26 | 26.7 | 26.45 | -0.25 | -0.94 | 2413049 | 6.38 | 70.65 | 11.3 | 2026-07-13 11:24:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65 | 65.82 | 64.02 | 65.27 | 65.13 | -0.14 | -0.21 | 11235560 | 73.18 | 68 | 19.4 | 2026-07-13 11:24:56 |
| Union Bank Of India | UNIONBANK | 163 | 169.18 | 162.51 | 164.51 | 167.08 | 2.57 | 1.56 | 11005030 | 183.87 | 205.49 | 38.3 | 2026-07-13 11:24:56 |
| United Breweries Ltd. | UBL | 1330 | 1339 | 1318.6 | 1329.3 | 1320.5 | -8.80 | -0.66 | 36428 | 4.81 | 2299.7 | 1276 | 2026-07-13 11:24:46 |
| UNO Minda Ltd. | UNOMINDA | 1150 | 1169.7 | 1145.9 | 1166.1 | 1169 | 2.90 | 0.25 | 205068 | 23.97 | 1382 | 435 | 2026-07-13 11:24:56 |
| UPL Ltd. | UPL | 590 | 591.9 | 586.8 | 594.75 | 587.2 | -7.55 | -1.27 | 308659 | 18.12 | 812.2 | 451.85 | 2026-07-13 11:24:56 |
| Usha Martin Ltd. | USHAMART | 510.1 | 514 | 505.1 | 510.1 | 510.95 | 0.85 | 0.17 | 176811 | 9.03 | 527.5 | 115.2 | 2026-07-13 11:24:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 1007.95 | 1034.4 | 1004.3 | 1004.3 | 1029.55 | 25.25 | 2.51 | 636789 | 65.56 | 1494.8 | 608 | 2026-07-13 11:24:56 |
| V-Guard Industries Ltd. | VGUARD | 305.6 | 307.15 | 302.05 | 305.6 | 304.75 | -0.85 | -0.28 | 31046 | 0.95 | 577.45 | 224.95 | 2026-07-13 11:24:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257.01 | 262.78 | 255.7 | 261.36 | 258.32 | -3.04 | -1.16 | 216839 | 5.60 | 542.4 | 174.13 | 2026-07-13 11:24:36 |
| Vardhman Textiles Ltd. | VTL | 633.4 | 642.85 | 626.6 | 636.15 | 641.3 | 5.15 | 0.81 | 38936 | 2.50 | 688 | 270 | 2026-07-13 11:24:55 |
| Varroc Engineering Ltd. | VARROC | 660 | 671.05 | 651.05 | 661.45 | 665.8 | 4.35 | 0.66 | 31681 | 2.11 | 716.9 | 239.45 | 2026-07-13 11:24:58 |
| Vedant Fashions Ltd. | MANYAVAR | 392.15 | 400.15 | 388.6 | 392.15 | 397.35 | 5.20 | 1.33 | 31743 | 1.26 | 1512 | 329.2 | 2026-07-13 11:24:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1389 | 1393.6 | 1358.2 | 1389.1 | 1392.1 | 3.00 | 0.22 | 39065 | 5.44 | 1427.8 | 342.85 | 2026-07-13 11:24:58 |
| VIP Industries Ltd. | VIPIND | 302.5 | 303 | 300.05 | 303 | 301.9 | -1.10 | -0.36 | 25853 | 0.78 | 765 | 248.35 | 2026-07-13 11:24:57 |
| Vishal Mega Mart Ltd. | VMM | 117.48 | 118.51 | 117.4 | 118.79 | 117.48 | -1.31 | -1.10 | 1342741 | 15.77 | 2026-07-13 11:24:56 | ||
| Vodafone Idea Ltd. | IDEA | 14.1 | 14.17 | 13.95 | 14.19 | 13.97 | -0.22 | -1.55 | 114373008 | 159.78 | 19.18 | 5.7 | 2026-07-13 11:24:55 |
| Voltas Ltd. | VOLTAS | 1285 | 1340 | 1273.4 | 1286.7 | 1335.3 | 48.60 | 3.78 | 920408 | 122.90 | 1944.9 | 737.2 | 2026-07-13 11:24:59 |
| Waaree Energies Ltd. | WAAREEENER | 2904.9 | 2914 | 2881.1 | 2922.9 | 2900 | -22.90 | -0.78 | 188102 | 54.55 | 2026-07-13 11:24:55 | ||
| Welspun Corp Ltd. | WELCORP | 1601.7 | 1638.8 | 1591.9 | 1612.6 | 1634.9 | 22.30 | 1.38 | 245151 | 40.08 | 1638.8 | 177.65 | 2026-07-13 11:24:57 |
| Welspun Living Ltd. | WELSPUNLIV | 165 | 172.5 | 163.47 | 166.17 | 171.7 | 5.53 | 3.33 | 1407155 | 24.16 | 212.95 | 62 | 2026-07-13 11:24:56 |
| Westlife Foodworld Ltd | WESTLIFE | 508.35 | 509.25 | 501.75 | 507.6 | 507.55 | -0.05 | -0.01 | 6935 | 0.35 | 1024.95 | 398.4 | 2026-07-13 11:24:53 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794.95 | 797.05 | 785 | 795.15 | 789.7 | -5.45 | -0.69 | 55570 | 4.39 | 2449.7 | 756.85 | 2026-07-13 11:24:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1805 | 1819.8 | 1792.4 | 1810.7 | 1802.1 | -8.60 | -0.47 | 239609 | 43.18 | 2422.3 | 145.15 | 2026-07-13 11:24:56 |
| Yes Bank Ltd. | YESBANK | 23.8 | 23.8 | 23.6 | 23.94 | 23.64 | -0.30 | -1.25 | 22258119 | 52.62 | 32.85 | 14.4 | 2026-07-13 11:24:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97.05 | 99.25 | 96.3 | 97.47 | 98.48 | 1.01 | 1.04 | 11224723 | 110.54 | 292 | 68 | 2026-07-13 11:24:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 504 | 547.4 | 496.1 | 508.25 | 539.3 | 31.05 | 6.11 | 20125006 | 1085.34 | 984.95 | 201.5 | 2026-07-13 11:24:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2333.8 | 2354.6 | 2313.5 | 2333.8 | 2339.9 | 6.10 | 0.26 | 21473 | 5.02 | 18250 | 2302.3 | 2026-07-13 11:24:59 |
