Select Exchange & Index:
NIFTYMIDSMALL400
21183.35
updated on: 29-Jul-2026 [11:34]
Advances - 349 |
Declines - 102 |
Unchanged - 3
Overview
| Open | 21134.85 | Prev. Close | 21036.95 |
|---|---|---|---|
| Day High | 21210.75 | 52 Week High | 21397.40 |
| Day Low | 21098.95 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35090 | 35575 | 485.00 | 1.38 |
| Aarti Industries Ltd. | 476.75 | 487.3 | 10.55 | 2.21 |
| Aavas Financiers Ltd. | 1376.1 | 1386 | 9.90 | 0.72 |
| Abbott India Ltd. | 27905 | 28025 | 120.00 | 0.43 |
| ACC Ltd. | 1341.8 | 1365.6 | 23.80 | 1.77 |
| Aditya Birla Capital Ltd. | 391.35 | 393.45 | 2.10 | 0.54 |
| Aditya Birla Fashion and Retail Ltd. | 56.7 | 57.32 | 0.62 | 1.09 |
| Aditya Birla Lifestyle Brands Ltd. | 93.87 | 94.8 | 0.93 | 0.99 |
| Aditya Birla Real Estate Ltd. | 1391.7 | 1408.3 | 16.60 | 1.19 |
| Aditya Birla Sun Life AMC Ltd. | 999.2 | 1014 | 14.80 | 1.48 |
| Aegis Logistics Ltd. | 1270.4 | 1289.6 | 19.20 | 1.51 |
| Afcons Infrastructure Ltd. | 280.25 | 280.9 | 0.65 | 0.23 |
| AIA Engineering Ltd. | 4603 | 4645.5 | 42.50 | 0.92 |
| Ajanta Pharma Ltd. | 3342.4 | 3397.2 | 54.80 | 1.64 |
| Akums Drugs & Pharmaceuticals Ltd. | 662.15 | 662.95 | 0.80 | 0.12 |
| Alkem Laboratories Ltd. | 5651.5 | 5690 | 38.50 | 0.68 |
| Alkyl Amines Chemicals Ltd. | 1811.1 | 1818.3 | 7.20 | 0.40 |
| Allcargo Logistics Ltd. | 8 | 8.07 | 0.07 | 0.88 |
| Alok Industries Ltd. | 11.92 | 12 | 0.08 | 0.67 |
| Amara Raja Energy & Mobility Ltd. | 861.85 | 879.4 | 17.55 | 2.04 |
| Amber Enterprises India Ltd. | 7209 | 7380 | 171.00 | 2.37 |
| Apar Industries Ltd. | 13480 | 13676 | 196.00 | 1.45 |
| APL Apollo Tubes Ltd. | 1846.7 | 1859.3 | 12.60 | 0.68 |
| Apollo Tyres Ltd. | 423.85 | 427.7 | 3.85 | 0.91 |
| Aptus Value Housing Finance India Ltd. | 281.3 | 281.75 | 0.45 | 0.16 |
| Archean Chemical Industries Ltd. | 556.45 | 556.6 | 0.15 | 0.03 |
| Asahi India Glass Ltd. | 870.6 | 873.2 | 2.60 | 0.30 |
| Ashok Leyland Ltd. | 157.5 | 158.53 | 1.03 | 0.65 |
| Aster DM Quality Care Ltd. | 813.5 | 815.25 | 1.75 | 0.22 |
| Astrazeneca Pharma India Ltd. | 8071.5 | 8159 | 87.50 | 1.08 |
| Ather Energy Ltd. | 1202 | 1235.6 | 33.60 | 2.80 |
| Atul Ltd. | 6650 | 6780 | 130.00 | 1.95 |
| AU Small Finance Bank Ltd. | 1047.7 | 1049.7 | 2.00 | 0.19 |
| Aurobindo Pharma Ltd. | 1549.2 | 1586.6 | 37.40 | 2.41 |
| Avanti Feeds Ltd. | 958.05 | 964 | 5.95 | 0.62 |
| AWL Agri Business Ltd. | 186.17 | 189.69 | 3.52 | 1.89 |
| Bajaj Housing Finance Ltd. | 85.66 | 86.2 | 0.54 | 0.63 |
| Balaji Amines Ltd. | 2241.5 | 2293 | 51.50 | 2.30 |
| Balkrishna Industries Ltd. | 2013.2 | 2065.7 | 52.50 | 2.61 |
| Bandhan Bank Ltd. | 168.84 | 169.54 | 0.70 | 0.41 |
| Bank Of India | 136.32 | 136.96 | 0.64 | 0.47 |
| Bank Of Maharashtra | 80.2 | 80.35 | 0.15 | 0.19 |
| BASF India Ltd. | 3700.2 | 3740 | 39.80 | 1.08 |
| Bata India Ltd. | 694.95 | 699.45 | 4.50 | 0.65 |
| Bayer CropScience Ltd. | 4219.4 | 4255.2 | 35.80 | 0.85 |
| Belrise Industries Ltd. | 229.03 | 231.62 | 2.59 | 1.13 |
| BEML Ltd. | 1759.2 | 1762 | 2.80 | 0.16 |
| Bikaji Foods International Ltd. | 633.95 | 638.35 | 4.40 | 0.69 |
| Birla Corporation Ltd. | 875.75 | 901.2 | 25.45 | 2.91 |
| Birlasoft Ltd. | 299.9 | 314.05 | 14.15 | 4.72 |
| BLS International Services Ltd. | 235.7 | 239.3 | 3.60 | 1.53 |
| Blue Jet Healthcare Ltd. | 571.95 | 578 | 6.05 | 1.06 |
| Bombay Burmah Trading Corporation Ltd. | 1491.7 | 1491.8 | 0.10 | 0.01 |
| Borosil Renewables Ltd. | 572.4 | 576.2 | 3.80 | 0.66 |
| Brainbees Solutions Ltd. | 212.36 | 213.27 | 0.91 | 0.43 |
| BSE Ltd. | 3457.8 | 3485.8 | 28.00 | 0.81 |
| Campus Activewear Ltd. | 216.36 | 220 | 3.64 | 1.68 |
| Caplin Point Laboratories Ltd. | 2588.3 | 2605.7 | 17.40 | 0.67 |
| Carborundum Universal Ltd. | 1061.5 | 1066 | 4.50 | 0.42 |
| Castrol India Ltd. | 184.06 | 185.07 | 1.01 | 0.55 |
| CCL Products (India) Ltd. | 1188.2 | 1200 | 11.80 | 0.99 |
| CE Info Systems Ltd. | 1136.15 | 1180.55 | 44.40 | 3.91 |
| Ceat Ltd. | 3401.4 | 3433 | 31.60 | 0.93 |
| Central Bank Of India | 30.89 | 31.03 | 0.14 | 0.45 |
| Central Depository Services (India) Ltd. | 1345.1 | 1348.5 | 3.40 | 0.25 |
| Century Plyboards (India) Ltd. | 791.15 | 798.8 | 7.65 | 0.97 |
| CESC Ltd. | 163.88 | 164.03 | 0.15 | 0.09 |
| Chambal Fertilisers and Chemicals Ltd. | 438.4 | 449.5 | 11.10 | 2.53 |
| Chemplast Sanmar Ltd. | 202.14 | 205.84 | 3.70 | 1.83 |
| Chennai Petroleum Corporation Ltd. | 1180.5 | 1208 | 27.50 | 2.33 |
| Choice International Ltd. | 796.55 | 797.75 | 1.20 | 0.15 |
| Cholamandalam Financial Holdings Ltd. | 1515 | 1528.6 | 13.60 | 0.90 |
| CIE Automotive India Ltd. | 408.3 | 408.5 | 0.20 | 0.05 |
| Clean Science And Technology Ltd. | 730.1 | 737.3 | 7.20 | 0.99 |
| Cochin Shipyard Ltd. | 1382.6 | 1394.1 | 11.50 | 0.83 |
| Coforge Ltd. | 1686 | 1739.5 | 53.50 | 3.17 |
| Cohance Lifesciences Ltd. | 425.75 | 430.2 | 4.45 | 1.05 |
| Colgate-Palmolive (India) Ltd. | 2138.1 | 2152.5 | 14.40 | 0.67 |
| Concord Biotech Ltd. | 1256.1 | 1267.7 | 11.60 | 0.92 |
| Container Corporation Of India Ltd. | 522.4 | 529.7 | 7.30 | 1.40 |
| Coromandel International Ltd. | 2026.8 | 2032.1 | 5.30 | 0.26 |
| Craftsman Automation Ltd. | 9290 | 9386.5 | 96.50 | 1.04 |
| CreditAccess Grameen Ltd. | 1576.6 | 1581.5 | 4.90 | 0.31 |
| Crompton Greaves Consumer Electricals Ltd. | 247.4 | 248.25 | 0.85 | 0.34 |
| Cyient Ltd. | 838 | 864.6 | 26.60 | 3.17 |
| Dalmia Bharat Ltd. | 1811.2 | 1826.1 | 14.90 | 0.82 |
| Data Patterns (India) Ltd. | 4381.7 | 4388 | 6.30 | 0.14 |
| DCM Shriram Ltd. | 1049.9 | 1071.2 | 21.30 | 2.03 |
| Deepak Nitrite Ltd. | 1651.3 | 1667.3 | 16.00 | 0.97 |
| Devyani International Ltd. | 113.72 | 117 | 3.28 | 2.88 |
| Dixon Technologies (India) Ltd. | 13903 | 13949 | 46.00 | 0.33 |
| DOMS Industries Ltd. | 2273.7 | 2282.3 | 8.60 | 0.38 |
| Dr. Lal Pathlabs Ltd. | 1805.2 | 1840 | 34.80 | 1.93 |
| E.I.D. - Parry (India) Ltd. | 768.05 | 772.8 | 4.75 | 0.62 |
| Easy Trip Planners Ltd. | 6.59 | 6.63 | 0.04 | 0.61 |
| EIH Ltd. | 325.5 | 333.15 | 7.65 | 2.35 |
| Elecon Engineering Company Ltd. | 414.85 | 419 | 4.15 | 1.00 |
| Elgi Equipments Ltd. | 569.45 | 573.45 | 4.00 | 0.70 |
| Emami Ltd. | 407.1 | 414.1 | 7.00 | 1.72 |
| Emcure Pharmaceuticals Ltd. | 1892.2 | 1907.9 | 15.70 | 0.83 |
| Endurance Technologies Ltd. | 2707.1 | 2747.6 | 40.50 | 1.50 |
| Engineers India Ltd. | 222.59 | 224.4 | 1.81 | 0.81 |
| EPL Ltd. | 235.07 | 235.08 | 0.01 | 0.00 |
| Eris Lifesciences Ltd. | 1390.8 | 1396.9 | 6.10 | 0.44 |
| Exide Industries Ltd. | 423.4 | 434.9 | 11.50 | 2.72 |
| FDC Ltd. | 407.45 | 414.7 | 7.25 | 1.78 |
| Fine Organic Industries Ltd. | 4790.5 | 4814.5 | 24.00 | 0.50 |
| Finolex Cables Ltd. | 973.1 | 981 | 7.90 | 0.81 |
| Finolex Industries Ltd. | 162.65 | 164.24 | 1.59 | 0.98 |
| Firstsource Solutions Ltd. | 263.06 | 283.73 | 20.67 | 7.86 |
| Five-Star Business Finance Ltd. | 561.3 | 564.2 | 2.90 | 0.52 |
| Fortis Healthcare Ltd. | 945.45 | 952 | 6.55 | 0.69 |
| General Insurance Corporation of India | 357.7 | 359.5 | 1.80 | 0.50 |
| Gillette India Ltd. | 7790 | 7902.5 | 112.50 | 1.44 |
| Gland Pharma Ltd. | 2428.3 | 2485.8 | 57.50 | 2.37 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2632.6 | 2642.2 | 9.60 | 0.36 |
| Glenmark Pharmaceuticals Ltd. | 2184.6 | 2211.6 | 27.00 | 1.24 |
| Global Health Ltd. | 1401.3 | 1405.6 | 4.30 | 0.31 |
| GMM Pfaudler Ltd. | 805.8 | 809.4 | 3.60 | 0.45 |
| GMR Airports Ltd. | 107.96 | 108.03 | 0.07 | 0.06 |
| Go Digit General Insurance Ltd. | 245.65 | 246.4 | 0.75 | 0.31 |
| Godfrey Phillips India Ltd. | 2031.3 | 2051 | 19.70 | 0.97 |
| Godrej Industries Ltd. | 1309.2 | 1310.4 | 1.20 | 0.09 |
| Godrej Properties Ltd. | 2136.6 | 2149.3 | 12.70 | 0.59 |
| GR Infraprojects Ltd. | 868.2 | 877.55 | 9.35 | 1.08 |
| Granules India Ltd. | 845.4 | 854.9 | 9.50 | 1.12 |
| Graphite India Ltd. | 648.55 | 660.15 | 11.60 | 1.79 |
| Grindwell Norton Ltd. | 2043.3 | 2062.2 | 18.90 | 0.92 |
| Gujarat Ambuja Exports Ltd. | 156.46 | 164.7 | 8.24 | 5.27 |
| Gujarat Fluorochemicals Ltd. | 4487.5 | 4513 | 25.50 | 0.57 |
| Gujarat Mineral Development Corporation Ltd. | 553.8 | 569.15 | 15.35 | 2.77 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 511.75 | 519.8 | 8.05 | 1.57 |
| Gujarat Pipavav Port Ltd. | 148.33 | 149.68 | 1.35 | 0.91 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.59 | 161.35 | 1.76 | 1.10 |
| Happiest Minds Technologies Ltd. | 383.4 | 387.95 | 4.55 | 1.19 |
| Happy Forgings Ltd. | 1614.6 | 1635.3 | 20.70 | 1.28 |
| HBL Engineering Ltd. | 694.95 | 709.35 | 14.40 | 2.07 |
| HDFC Asset Management Company Ltd. | 2531.2 | 2542.8 | 11.60 | 0.46 |
| HEG Ltd. | 651.05 | 669.9 | 18.85 | 2.90 |
| Hero MotoCorp Ltd. | 5154.3 | 5202.1 | 47.80 | 0.93 |
| Himadri Speciality Chemical Ltd. | 749.65 | 767.7 | 18.05 | 2.41 |
| Hindustan Copper Ltd. | 473.15 | 473.6 | 0.45 | 0.10 |
| Hindustan Zinc Ltd. | 526.9 | 534 | 7.10 | 1.35 |
| Honeywell Automation India Ltd. | 37510 | 38705 | 1195.00 | 3.19 |
| Housing & Urban Development Corporation Ltd. | 194.45 | 196 | 1.55 | 0.80 |
| ICICI Prudential Life Insurance Company Ltd. | 510.1 | 511.15 | 1.05 | 0.21 |
| IIFL Finance Ltd. | 582.35 | 591 | 8.65 | 1.49 |
| Indegene Ltd. | 508.5 | 511.15 | 2.65 | 0.52 |
| Indiamart Intermesh Ltd. | 1743 | 1754.4 | 11.40 | 0.65 |
| Indian Bank | 834.25 | 835.45 | 1.20 | 0.14 |
| Indian Energy Exchange Ltd. | 132.11 | 133.43 | 1.32 | 1.00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.95 | 490.35 | 4.40 | 0.91 |
| Indigo Paints Ltd. | 1066.6 | 1072.3 | 5.70 | 0.53 |
| Indraprastha Gas Ltd. | 150.7 | 150.93 | 0.23 | 0.15 |
| Indus Towers Ltd. | 381.6 | 384.75 | 3.15 | 0.83 |
| Inox India Ltd. | 1896.1 | 1907.2 | 11.10 | 0.59 |
| Inox Wind Ltd. | 75.94 | 76.73 | 0.79 | 1.04 |
| Inventurus Knowledge Solutions Ltd. | 1819.6 | 1820 | 0.40 | 0.02 |
| Ipca Laboratories Ltd. | 1789 | 1796.5 | 7.50 | 0.42 |
| IRB Infrastructure Developers Ltd. | 19.45 | 19.61 | 0.16 | 0.82 |
| Ircon International Ltd. | 124.52 | 126.96 | 2.44 | 1.96 |
| ITC Hotels Ltd. | 161.01 | 162.4 | 1.39 | 0.86 |
| ITI Ltd. | 273.4 | 275.6 | 2.20 | 0.80 |
| Jaiprakash Power Ventures Ltd. | 16.92 | 17 | 0.08 | 0.47 |
| JBM Auto Ltd. | 659.05 | 667 | 7.95 | 1.21 |
| Jindal Saw Ltd. | 257.15 | 257.9 | 0.75 | 0.29 |
| Jindal Stainless Ltd. | 724.3 | 736.2 | 11.90 | 1.64 |
| JK Cement Ltd. | 5642.5 | 5712.5 | 70.00 | 1.24 |
| JK Lakshmi Cement Ltd. | 562.95 | 565.35 | 2.40 | 0.43 |
| JK Tyre & Industries Ltd. | 400.8 | 403.5 | 2.70 | 0.67 |
| JM Financial Ltd. | 122.7 | 124.12 | 1.42 | 1.16 |
| JSW Dulux Ltd. | 2929.2 | 2950.1 | 20.90 | 0.71 |
| JSW Energy Ltd. | 544.25 | 548.65 | 4.40 | 0.81 |
| JSW Holdings Ltd. | 10981 | 11014 | 33.00 | 0.30 |
| Jubilant FoodWorks Ltd. | 432.2 | 436 | 3.80 | 0.88 |
| Jubilant Ingrevia Ltd. | 726.35 | 737.7 | 11.35 | 1.56 |
| Jubilant Pharmova Ltd. | 963.45 | 982 | 18.55 | 1.93 |
| Jupiter Wagons Ltd. | 245.65 | 264.2 | 18.55 | 7.55 |
| Just Dial Ltd. | 728.3 | 740.1 | 11.80 | 1.62 |
| Jyothy Labs Ltd. | 203.72 | 207.6 | 3.88 | 1.90 |
| Jyoti CNC Automation Ltd. | 806.45 | 811.65 | 5.20 | 0.64 |
| K.P.R. Mill Ltd. | 1043.3 | 1051.2 | 7.90 | 0.76 |
| Kajaria Ceramics Ltd. | 1209.1 | 1223.2 | 14.10 | 1.17 |
| Kalpataru Projects International Ltd. | 1265.5 | 1289.8 | 24.30 | 1.92 |
| Kalyan Jewellers India Ltd. | 608.35 | 627.4 | 19.05 | 3.13 |
| Kansai Nerolac Paints Ltd. | 198.26 | 199.31 | 1.05 | 0.53 |
| Karur Vysya Bank Ltd. | 338.4 | 340.4 | 2.00 | 0.59 |
| Kaynes Technology India Ltd. | 3227.7 | 3318.6 | 90.90 | 2.82 |
| KEC International Ltd. | 466 | 467.1 | 1.10 | 0.24 |
| KEI Industries Ltd. | 4843 | 4844.5 | 1.50 | 0.03 |
| KNR Constructions Ltd. | 120.39 | 121.21 | 0.82 | 0.68 |
| KPIT Technologies Ltd. | 602.45 | 627.9 | 25.45 | 4.22 |
| KRBL Ltd. | 345.8 | 348.25 | 2.45 | 0.71 |
| L&T Technology Services Ltd. | 3599.3 | 3636.9 | 37.60 | 1.04 |
| Latent View Analytics Ltd. | 312.05 | 318.15 | 6.10 | 1.95 |
| Laurus Labs Ltd. | 1758.9 | 1769.5 | 10.60 | 0.60 |
| Laxmi Organic Industries Ltd. | 196 | 199.47 | 3.47 | 1.77 |
| LIC Housing Finance Ltd. | 545.7 | 549.75 | 4.05 | 0.74 |
| Linde India Ltd. | 6667.5 | 6731.5 | 64.00 | 0.96 |
| Lloyds Metals & Energy Ltd. | 1979.1 | 2013.3 | 34.20 | 1.73 |
| Lodha Developers Ltd. | 1301.4 | 1315.35 | 13.95 | 1.07 |
| Lupin Ltd. | 2395.8 | 2416 | 20.20 | 0.84 |
| Mahanagar Gas Ltd. | 1078.7 | 1086.2 | 7.50 | 0.70 |
| Maharashtra Scooters Ltd. | 12733 | 12830 | 97.00 | 0.76 |
| Maharashtra Seamless Ltd. | 574.1 | 580.6 | 6.50 | 1.13 |
| Mahindra & Mahindra Financial Services Ltd. | 373.5 | 374.2 | 0.70 | 0.19 |
| Mahindra Holidays & Resorts India Ltd. | 218.28 | 218.65 | 0.37 | 0.17 |
| Mahindra Lifespace Developers Ltd. | 380.25 | 386.6 | 6.35 | 1.67 |
| Manappuram Finance Ltd. | 361.25 | 361.9 | 0.65 | 0.18 |
| Mangalore Refinery And Petrochemicals Ltd. | 160.03 | 162.27 | 2.24 | 1.40 |
| Mastek Ltd. | 1873.4 | 1901.7 | 28.30 | 1.51 |
| Max Financial Services Ltd. | 1506.7 | 1509.6 | 2.90 | 0.19 |
| Max Healthcare Institute Ltd. | 1104.8 | 1115.5 | 10.70 | 0.97 |
| Mazagon Dock Shipbuilders Ltd. | 2295.8 | 2304.2 | 8.40 | 0.37 |
| Medplus Health Services Ltd. | 700.65 | 709.95 | 9.30 | 1.33 |
| Metro Brands Ltd. | 1026 | 1036.8 | 10.80 | 1.05 |
| Metropolis Healthcare Ltd. | 585.5 | 586.6 | 1.10 | 0.19 |
| Minda Corporation Ltd. | 683.6 | 690.05 | 6.45 | 0.94 |
| MMTC Ltd. | 60.59 | 61.22 | 0.63 | 1.04 |
| Mphasis Ltd. | 2413.5 | 2431.1 | 17.60 | 0.73 |
| MRF Ltd. | 133140 | 134120 | 980.00 | 0.74 |
| Multi Commodity Exchange Of India Ltd. | 2713.4 | 2744.6 | 31.20 | 1.15 |
| Natco Pharma Ltd. | 925.05 | 936.8 | 11.75 | 1.27 |
| National Aluminium Company Ltd. | 334.55 | 344.5 | 9.95 | 2.97 |
| Nava Ltd. | 552.3 | 561.05 | 8.75 | 1.58 |
| Navin Fluorine International Ltd. | 7512.5 | 7557 | 44.50 | 0.59 |
| NBCC (India) Ltd. | 94.51 | 94.64 | 0.13 | 0.14 |
| NCC Ltd. | 137.7 | 140.19 | 2.49 | 1.81 |
| Netweb Technologies India Ltd. | 4395.7 | 4438.8 | 43.10 | 0.98 |
| Network 18 Media & Investments Ltd. | 28.86 | 28.91 | 0.05 | 0.17 |
| Neuland Laboratories Ltd. | 18871 | 19208 | 337.00 | 1.79 |
| NHPC Ltd. | 78.28 | 78.8 | 0.52 | 0.66 |
| Nippon Life India Asset Management Ltd. | 1150.3 | 1160.9 | 10.60 | 0.92 |
| NMDC Ltd. | 83.92 | 84.98 | 1.06 | 1.26 |
| NMDC Steel Ltd. | 42.05 | 42.54 | 0.49 | 1.17 |
| NTPC Green Energy Ltd. | 92.27 | 92.55 | 0.28 | 0.30 |
| Nuvoco Vistas Corporation Ltd. | 350.45 | 351.8 | 1.35 | 0.39 |
| Oberoi Realty Ltd. | 1829.5 | 1831.7 | 2.20 | 0.12 |
| Olectra Greentech Ltd. | 1312.7 | 1327.3 | 14.60 | 1.11 |
| One97 Communications Ltd. | 1307.9 | 1321.2 | 13.30 | 1.02 |
| Oracle Financial Services Software Ltd. | 11334 | 11666 | 332.00 | 2.93 |
| Page Industries Ltd. | 40370 | 40395 | 25.00 | 0.06 |
| Patanjali Foods Ltd. | 342.95 | 345.55 | 2.60 | 0.76 |
| PB Fintech Ltd. | 1583.3 | 1606.1 | 22.80 | 1.44 |
| PCBL Chemical Ltd. | 318.4 | 327.5 | 9.10 | 2.86 |
| Persistent Systems Ltd. | 5428.4 | 5540.8 | 112.40 | 2.07 |
| PG Electroplast Ltd. | 585.45 | 586.75 | 1.30 | 0.22 |
| PI Industries Ltd. | 2706.6 | 2730.7 | 24.10 | 0.89 |
| Piramal Pharma Ltd. | 193.43 | 198.64 | 5.21 | 2.69 |
| PNB Housing Finance Ltd. | 1069.4 | 1074.4 | 5.00 | 0.47 |
| PNC Infratech Ltd. | 233.98 | 238.28 | 4.30 | 1.84 |
| Poly Medicure Ltd. | 1647.7 | 1683.8 | 36.10 | 2.19 |
| Poonawalla Fincorp Ltd. | 465.85 | 468.65 | 2.80 | 0.60 |
| Praj Industries Ltd. | 302.45 | 309.1 | 6.65 | 2.20 |
| Premier Energies Ltd. | 1016.9 | 1021.8 | 4.90 | 0.48 |
| Prestige Estates Projects Ltd. | 1682.3 | 1686.2 | 3.90 | 0.23 |
| Prince Pipes and Fittings Ltd. | 259.8 | 261.4 | 1.60 | 0.62 |
| Prism Johnson Ltd. | 106.98 | 108.17 | 1.19 | 1.11 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8973 | 9020 | 47.00 | 0.52 |
| PVR Inox Ltd. | 1118.15 | 1140 | 21.85 | 1.95 |
| Quess Corp Ltd. | 303.25 | 303.4 | 0.15 | 0.05 |
| Radico Khaitan Ltd. | 4289.7 | 4346.9 | 57.20 | 1.33 |
| Rail Vikas Nigam Ltd. | 221.34 | 225.09 | 3.75 | 1.69 |
| Railtel Corporation Of India Ltd. | 286.55 | 292.45 | 5.90 | 2.06 |
| Rainbow Children's Medicare Ltd. | 1469.5 | 1483.5 | 14.00 | 0.95 |
| Rajesh Exports Ltd. | 86.85 | 87.45 | 0.60 | 0.69 |
| Ramkrishna Forgings Ltd. | 630.65 | 637.8 | 7.15 | 1.13 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.3 | 128.31 | 2.01 | 1.59 |
| Ratnamani Metals & Tubes Ltd. | 2356.5 | 2379.1 | 22.60 | 0.96 |
| RattanIndia Enterprises Ltd. | 31.58 | 32 | 0.42 | 1.33 |
| Raymond Lifestyle Ltd. | 707.25 | 716.5 | 9.25 | 1.31 |
| RBL Bank Ltd. | 364.9 | 365.35 | 0.45 | 0.12 |
| Reliance Power Ltd. | 23.46 | 23.73 | 0.27 | 1.15 |
| Restaurant Brands Asia Ltd. | 66.67 | 66.91 | 0.24 | 0.36 |
| RHI Magnesita India Ltd. | 391.85 | 394.3 | 2.45 | 0.63 |
| Rites Ltd. | 214.29 | 218.69 | 4.40 | 2.05 |
| RR Kabel Ltd. | 2576.9 | 2592.1 | 15.20 | 0.59 |
| Safari Industries (India) Ltd. | 1559.6 | 1578.5 | 18.90 | 1.21 |
| Sai Life Sciences Ltd. | 1300.5 | 1301 | 0.50 | 0.04 |
| Sanofi India Ltd. | 3363.2 | 3408.7 | 45.50 | 1.35 |
| Sapphire Foods India Ltd. | 184.23 | 187.2 | 2.97 | 1.61 |
| Sarda Energy & Minerals Ltd. | 510.2 | 523.55 | 13.35 | 2.62 |
| Saregama India Ltd. | 524.25 | 529.25 | 5.00 | 0.95 |
| SBFC Finance Ltd. | 90.26 | 90.47 | 0.21 | 0.23 |
| Schaeffler India Ltd. | 4144.6 | 4169.9 | 25.30 | 0.61 |
| Shree Renuka Sugars Ltd. | 21.64 | 21.71 | 0.07 | 0.32 |
| Shyam Metalics And Energy Ltd. | 1027 | 1035.8 | 8.80 | 0.86 |
| SJVN Ltd. | 67.65 | 68.15 | 0.50 | 0.74 |
| SKF India Ltd. | 1469.4 | 1476.5 | 7.10 | 0.48 |
| Sobha Ltd. | 1344.4 | 1349 | 4.60 | 0.34 |
| Solar Industries India Ltd. | 18244 | 18355 | 111.00 | 0.61 |
| Sona BLW Precision Forgings Ltd. | 713 | 722 | 9.00 | 1.26 |
| Sonata Software Ltd. | 297.65 | 318.35 | 20.70 | 6.95 |
| SRF Ltd. | 2633.4 | 2637.7 | 4.30 | 0.16 |
| Star Health and Allied Insurance Company Ltd. | 584 | 590.55 | 6.55 | 1.12 |
| Steel Authority Of India Ltd. | 165.85 | 173.35 | 7.50 | 4.52 |
| Sterling and Wilson Renewable Energy Ltd. | 206.39 | 208.15 | 1.76 | 0.85 |
| Sun Pharma Advanced Research Company Ltd. | 208.96 | 212.5 | 3.54 | 1.69 |
| Sun TV Network Ltd. | 490.45 | 509.15 | 18.70 | 3.81 |
| Sundaram Finance Ltd. | 4422.1 | 4476.6 | 54.50 | 1.23 |
| Sundram Fasteners Ltd. | 953.75 | 959.85 | 6.10 | 0.64 |
| Sunteck Realty Ltd. | 307.05 | 309.05 | 2.00 | 0.65 |
| Supreme Industries Ltd. | 3395.4 | 3458.2 | 62.80 | 1.85 |
| Swan Corp Ltd. | 309 | 311.8 | 2.80 | 0.91 |
| Syngene International Ltd. | 409.15 | 409.8 | 0.65 | 0.16 |
| Syrma SGS Technology Ltd. | 1306 | 1324 | 18.00 | 1.38 |
| Tanla Platforms Ltd. | 597.5 | 617.05 | 19.55 | 3.27 |
| Tata Chemicals Ltd. | 674.3 | 683.6 | 9.30 | 1.38 |
| Tata Communications Ltd. | 1764.5 | 1785.1 | 20.60 | 1.17 |
| Tata Elxsi Ltd. | 3581.8 | 3668 | 86.20 | 2.41 |
| Tata Investment Corporation Ltd. | 654.3 | 684.5 | 30.20 | 4.62 |
| Tata Technologies Ltd. | 738.6 | 746.35 | 7.75 | 1.05 |
| Tata Teleservices (Maharashtra) Ltd. | 38.98 | 39.5 | 0.52 | 1.33 |
| Techno Electric & Engineering Company Ltd. | 991.9 | 992.2 | 0.30 | 0.03 |
| Tejas Networks Ltd. | 494.3 | 515.35 | 21.05 | 4.26 |
| The Federal Bank Ltd. | 357.25 | 358.8 | 1.55 | 0.43 |
| The Fertilisers And Chemicals Travancore Ltd. | 817 | 827.45 | 10.45 | 1.28 |
| The Great Eastern Shipping Company Ltd. | 1377.4 | 1386.4 | 9.00 | 0.65 |
| The India Cements Ltd. | 389.95 | 394.7 | 4.75 | 1.22 |
| The Jammu & Kashmir Bank Ltd. | 177.3 | 181.27 | 3.97 | 2.24 |
| The New India Assurance Company Ltd. | 163.07 | 164.05 | 0.98 | 0.60 |
| The Ramco Cements Ltd. | 908.5 | 920.75 | 12.25 | 1.35 |
| Timken India Ltd. | 3075.6 | 3103.1 | 27.50 | 0.89 |
| Titagarh Rail Systems Ltd. | 810.4 | 826.55 | 16.15 | 1.99 |
| Torrent Power Ltd. | 1431.8 | 1433.8 | 2.00 | 0.14 |
| Transformers & Rectifiers (India) Ltd. | 295.6 | 296.7 | 1.10 | 0.37 |
| Trident Ltd. | 24.78 | 24.96 | 0.18 | 0.73 |
| Triveni Engineering & Industries Ltd. | 228.75 | 237.85 | 9.10 | 3.98 |
| Union Bank Of India | 168.24 | 168.59 | 0.35 | 0.21 |
| United Breweries Ltd. | 1434.7 | 1443.3 | 8.60 | 0.60 |
| UNO Minda Ltd. | 1163.9 | 1174 | 10.10 | 0.87 |
| UPL Ltd. | 599.65 | 608.1 | 8.45 | 1.41 |
| Usha Martin Ltd. | 512.3 | 512.45 | 0.15 | 0.03 |
| UTI Asset Management Company Ltd. | 900.25 | 907.7 | 7.45 | 0.83 |
| V-Guard Industries Ltd. | 292.25 | 295.5 | 3.25 | 1.11 |
| Vaibhav Global Ltd. | 271.2 | 271.22 | 0.02 | 0.01 |
| Vardhman Textiles Ltd. | 612.5 | 623.75 | 11.25 | 1.84 |
| Vijaya Diagnostic Centre Ltd. | 1359.1 | 1363.3 | 4.20 | 0.31 |
| VIP Industries Ltd. | 291 | 296.85 | 5.85 | 2.01 |
| Vodafone Idea Ltd. | 12.95 | 13.15 | 0.20 | 1.54 |
| Waaree Energies Ltd. | 2694.3 | 2701.1 | 6.80 | 0.25 |
| Welspun Corp Ltd. | 1643.1 | 1675.5 | 32.40 | 1.97 |
| Welspun Living Ltd. | 160.23 | 160.44 | 0.21 | 0.13 |
| Westlife Foodworld Ltd | 466.8 | 472.05 | 5.25 | 1.12 |
| Whirlpool Of India Ltd. | 780.4 | 787.1 | 6.70 | 0.86 |
| Wockhardt Ltd. | 1890.1 | 1911.4 | 21.30 | 1.13 |
| Zee Entertainment Enterprises Ltd. | 107.57 | 107.83 | 0.26 | 0.24 |
| Zensar Technologies Ltd. | 524.65 | 544 | 19.35 | 3.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1128.3 | 1126.4 | -1.90 | -0.17 |
| Action Construction Equipment Ltd. | 1077.6 | 1065 | -12.60 | -1.17 |
| Aegis Vopak Terminals Ltd. | 292.46 | 292.35 | -0.11 | -0.04 |
| Aether Industries Ltd. | 1464.7 | 1462.2 | -2.50 | -0.17 |
| Affle 3i Ltd. | 1631.8 | 1610.2 | -21.60 | -1.32 |
| Alembic Pharmaceuticals Ltd. | 818.85 | 810.2 | -8.65 | -1.06 |
| Anand Rathi Wealth Ltd. | 2037.9 | 2017 | -20.90 | -1.03 |
| Angel One Ltd. | 302.6 | 301.1 | -1.50 | -0.50 |
| Anupam Rasayan India Ltd. | 1218.4 | 1212.5 | -5.90 | -0.48 |
| Astral Ltd. | 1471.4 | 1465.1 | -6.30 | -0.43 |
| Authum Investment & Infrastructure Ltd. | 557.7 | 553.3 | -4.40 | -0.79 |
| Balrampur Chini Mills Ltd. | 605.25 | 604.6 | -0.65 | -0.11 |
| Bharat Dynamics Ltd. | 1271 | 1262.2 | -8.80 | -0.69 |
| Bharat Forge Ltd. | 2162.7 | 2155.6 | -7.10 | -0.33 |
| Bharat Heavy Electricals Ltd. | 405.75 | 401.5 | -4.25 | -1.05 |
| Biocon Ltd. | 432.45 | 431.85 | -0.60 | -0.14 |
| Blue Dart Express Ltd. | 5103.5 | 5058 | -45.50 | -0.89 |
| Brigade Enterprises Ltd. | 560.2 | 559 | -1.20 | -0.21 |
| Can Fin Homes Ltd. | 817.05 | 815.05 | -2.00 | -0.24 |
| Capri Global Capital Ltd. | 228.22 | 220.27 | -7.95 | -3.48 |
| Cello World Ltd. | 344.45 | 344.25 | -0.20 | -0.06 |
| Cera Sanitaryware Ltd. | 6263.5 | 6260 | -3.50 | -0.06 |
| CG Power and Industrial Solutions Ltd. | 844.1 | 833.5 | -10.60 | -1.26 |
| Chalet Hotels Ltd. | 844.15 | 829.15 | -15.00 | -1.78 |
| City Union Bank Ltd. | 238.14 | 228.1 | -10.04 | -4.22 |
| Computer Age Management Services Ltd. | 800.3 | 789.5 | -10.80 | -1.35 |
| CRISIL Ltd. | 4489.9 | 4403.1 | -86.80 | -1.93 |
| CSB Bank Ltd. | 339.2 | 338.05 | -1.15 | -0.34 |
| Cummins India Ltd. | 5455.5 | 5398 | -57.50 | -1.05 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1647.4 | 1637.8 | -9.60 | -0.58 |
| Delhivery Ltd. | 472.2 | 468.9 | -3.30 | -0.70 |
| eClerx Services Ltd. | 1897.7 | 1885.5 | -12.20 | -0.64 |
| Emmvee Photovoltaic Power Ltd. | 328.85 | 326.4 | -2.45 | -0.75 |
| Equitas Small Finance Bank Ltd. | 74.63 | 72.55 | -2.08 | -2.79 |
| Escorts Kubota Ltd. | 3009.9 | 3008.6 | -1.30 | -0.04 |
| FSN E-Commerce Ventures Ltd. | 329.6 | 327.8 | -1.80 | -0.55 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2610.7 | 2604.9 | -5.80 | -0.22 |
| GE Vernova T&D India Ltd. | 4124 | 4068 | -56.00 | -1.36 |
| Godawari Power And Ispat Ltd. | 245.5 | 245.1 | -0.40 | -0.16 |
| Godrej Agrovet Ltd. | 577.1 | 561.2 | -15.90 | -2.76 |
| Gravita India Ltd. | 1638.5 | 1629.8 | -8.70 | -0.53 |
| Hexaware Technologies Ltd. | 593.15 | 591.3 | -1.85 | -0.31 |
| HFCL Ltd. | 188.39 | 184.97 | -3.42 | -1.82 |
| Hindustan Petroleum Corporation Ltd. | 400.05 | 397 | -3.05 | -0.76 |
| Hitachi Energy India Ltd. | 31130 | 30850 | -280.00 | -0.90 |
| Home First Finance Company India Ltd. | 1181 | 1157.8 | -23.20 | -1.96 |
| Honasa Consumer Ltd. | 452.1 | 449.55 | -2.55 | -0.56 |
| IDBI Bank Ltd. | 85.37 | 84.98 | -0.39 | -0.46 |
| IDFC First Bank Ltd. | 85.75 | 85.57 | -0.18 | -0.21 |
| Indian Overseas Bank | 33.84 | 33.82 | -0.02 | -0.06 |
| Indian Renewable Energy Development Agency Ltd. | 120.49 | 120.38 | -0.11 | -0.09 |
| Intellect Design Arena Ltd. | 724.25 | 718.45 | -5.80 | -0.80 |
| International Gemological Institute Ltd. | 328.75 | 328 | -0.75 | -0.23 |
| Jai Balaji Industries Ltd. | 60.54 | 60 | -0.54 | -0.89 |
| JK Paper Ltd. | 394.7 | 392.8 | -1.90 | -0.48 |
| JSW Infrastructure Ltd. | 318.2 | 317.65 | -0.55 | -0.17 |
| KFin Technologies Ltd. | 973.75 | 955.85 | -17.90 | -1.84 |
| Kirloskar Brothers Ltd. | 1856.3 | 1849.5 | -6.80 | -0.37 |
| Kirloskar Oil Engines Ltd. | 2192.2 | 2187 | -5.20 | -0.24 |
| Krishna Institute of Medical Sciences Ltd | 798.35 | 793.25 | -5.10 | -0.64 |
| KSB Ltd. | 846.75 | 846.25 | -0.50 | -0.06 |
| L&T Finance Ltd. | 311 | 308.45 | -2.55 | -0.82 |
| Leela Palaces Hotels & Resorts Ltd. | 475.6 | 471.5 | -4.10 | -0.86 |
| Lemon Tree Hotels Ltd. | 110.31 | 110.16 | -0.15 | -0.14 |
| Mankind Pharma Ltd. | 2617.9 | 2615.5 | -2.40 | -0.09 |
| Meesho Ltd. | 181.48 | 179.42 | -2.06 | -1.14 |
| Motherson Sumi Wiring India Ltd. | 41.52 | 41.05 | -0.47 | -1.13 |
| Motilal Oswal Financial Services Ltd. | 856.15 | 855.6 | -0.55 | -0.06 |
| MTAR Technologies Ltd. | 5467 | 5194 | -273.00 | -4.99 |
| Muthoot Finance Ltd. | 3014.4 | 2999 | -15.40 | -0.51 |
| Narayana Hrudayalaya Ltd. | 2072.8 | 2068.7 | -4.10 | -0.20 |
| Niva Bupa Health Insurance Company Ltd. | 86.58 | 86.5 | -0.08 | -0.09 |
| NLC India Ltd. | 299.05 | 298.2 | -0.85 | -0.28 |
| Nuvama Wealth Management Ltd. | 1808.8 | 1774 | -34.80 | -1.92 |
| Oil India Ltd. | 444.6 | 443.05 | -1.55 | -0.35 |
| Onesource Specialty Pharma Ltd. | 1731.3 | 1720.1 | -11.20 | -0.65 |
| Petronet LNG Ltd. | 277.8 | 275.9 | -1.90 | -0.68 |
| Polycab India Ltd. | 9121.5 | 9080 | -41.50 | -0.45 |
| Raymond Ltd. | 576.8 | 575.35 | -1.45 | -0.25 |
| Redington Ltd. | 278.05 | 276.75 | -1.30 | -0.47 |
| Route Mobile Ltd. | 551.35 | 546.95 | -4.40 | -0.80 |
| Sagility Ltd. | 43.16 | 43.07 | -0.09 | -0.21 |
| SBI Cards And Payment Services Ltd. | 654.9 | 653.35 | -1.55 | -0.24 |
| Schneider Electric Infrastructure Ltd. | 1332.7 | 1330 | -2.70 | -0.20 |
| Signatureglobal (India) Ltd. | 800.3 | 800.1 | -0.20 | -0.02 |
| Sterlite Technologies Ltd. | 530.05 | 503.55 | -26.50 | -5.00 |
| Sumitomo Chemical India Ltd. | 528.4 | 521.8 | -6.60 | -1.25 |
| Suzlon Energy Ltd. | 48.02 | 47.68 | -0.34 | -0.71 |
| Tamilnad Mercantile Bank Ltd. | 880.8 | 868.4 | -12.40 | -1.41 |
| The Indian Hotels Company Ltd. | 734.7 | 732.85 | -1.85 | -0.25 |
| The Phoenix Mills Ltd. | 2023.2 | 1928.5 | -94.70 | -4.68 |
| Thermax Ltd. | 4416.5 | 4354.5 | -62.00 | -1.40 |
| Triveni Turbine Ltd. | 609.35 | 608.35 | -1.00 | -0.16 |
| Tube Investments of India Ltd. | 2825.3 | 2795.5 | -29.80 | -1.05 |
| UCO Bank | 26.67 | 26.59 | -0.08 | -0.30 |
| Ujjivan Small Finance Bank Ltd. | 70.12 | 69.45 | -0.67 | -0.96 |
| Varroc Engineering Ltd. | 658.7 | 654.9 | -3.80 | -0.58 |
| Vedant Fashions Ltd. | 409.45 | 407.4 | -2.05 | -0.50 |
| Vishal Mega Mart Ltd. | 109.58 | 109.55 | -0.03 | -0.03 |
| Voltas Ltd. | 1311.1 | 1307.6 | -3.50 | -0.27 |
| Yes Bank Ltd. | 22.81 | 22.79 | -0.02 | -0.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2376.9 | 2369 | -7.90 | -0.33 |
Market Stats
Advances
349
Declines
102
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1128.3 | 1128.7 | 1113.5 | 1128.3 | 1126.4 | -1.90 | -0.17 | 47204 | 5.32 | 1318 | 395.1 | 2026-07-29 09:29:53 |
| 3M India Ltd. | 3MINDIA | 35400 | 35700 | 35100 | 35090 | 35575 | 485.00 | 1.38 | 752 | 2.68 | 40856.5 | 21300.45 | 2026-07-29 11:34:20 |
| Aarti Industries Ltd. | AARTIIND | 477.75 | 489.5 | 477.75 | 476.75 | 487.3 | 10.55 | 2.21 | 121386 | 5.92 | 924.4 | 338.05 | 2026-07-29 11:34:57 |
| Aavas Financiers Ltd. | AAVAS | 1369.4 | 1393.9 | 1369.4 | 1376.1 | 1386 | 9.90 | 0.72 | 12802 | 1.77 | 2339.35 | 1060.4 | 2026-07-29 11:34:40 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 28090 | 27785 | 27905 | 28025 | 120.00 | 0.43 | 709 | 1.99 | 37000 | 17325 | 2026-07-29 09:29:53 |
| ACC Ltd. | ACC | 1332.4 | 1367.7 | 1331.8 | 1341.8 | 1365.6 | 23.80 | 1.77 | 108509 | 14.82 | 2844 | 1251.7 | 2026-07-29 11:34:57 |
| Action Construction Equipment Ltd. | ACE | 1080.1 | 1081.7 | 1064.1 | 1077.6 | 1065 | -12.60 | -1.17 | 48838 | 5.20 | 1695 | 217.8 | 2026-07-29 09:29:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 393.8 | 397.2 | 392.45 | 391.35 | 393.45 | 2.10 | 0.54 | 195973 | 7.71 | 411.4 | 105.3 | 2026-07-29 09:29:53 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.35 | 57.39 | 56.9 | 56.7 | 57.32 | 0.62 | 1.09 | 211450 | 1.21 | 364.4 | 53.51 | 2026-07-29 09:29:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.14 | 95.39 | 94.14 | 93.87 | 94.8 | 0.93 | 0.99 | 32531 | 0.31 | 2026-07-29 09:29:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1398.6 | 1413.8 | 1398.6 | 1391.7 | 1408.3 | 16.60 | 1.19 | 21938 | 3.09 | 3140 | 588 | 2026-07-29 11:34:44 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1004.2 | 1019.7 | 1001.5 | 999.2 | 1014 | 14.80 | 1.48 | 65772 | 6.67 | 1224.9 | 307 | 2026-07-29 11:34:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1270.4 | 1289.8 | 1253.5 | 1270.4 | 1289.6 | 19.20 | 1.51 | 215531 | 27.79 | 1434.5 | 246.6 | 2026-07-29 11:34:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 292.5 | 296.9 | 290.6 | 292.46 | 292.35 | -0.11 | -0.04 | 95084 | 2.78 | 2026-07-29 09:29:53 | ||
| Aether Industries Ltd. | AETHER | 1465.1 | 1471.2 | 1456.1 | 1464.7 | 1462.2 | -2.50 | -0.17 | 16333 | 2.39 | 1538.5 | 725 | 2026-07-29 09:29:55 |
| Afcons Infrastructure Ltd. | AFCONS | 280.5 | 282.95 | 279.45 | 280.25 | 280.9 | 0.65 | 0.23 | 45392 | 1.28 | 2026-07-29 09:29:53 | ||
| Affle 3i Ltd. | AFFLE | 1635 | 1644.6 | 1606.2 | 1631.8 | 1610.2 | -21.60 | -1.32 | 98833 | 15.91 | 2185.9 | 866.5 | 2026-07-29 09:29:53 |
| AIA Engineering Ltd. | AIAENG | 4603 | 4675 | 4603 | 4603 | 4645.5 | 42.50 | 0.92 | 2737 | 1.27 | 5180 | 2383.5 | 2026-07-29 09:29:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3365 | 3405.1 | 3325.2 | 3342.4 | 3397.2 | 54.80 | 1.64 | 31446 | 10.68 | 3598.8 | 1111.6 | 2026-07-29 11:34:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 662 | 668 | 659.4 | 662.15 | 662.95 | 0.80 | 0.12 | 19857 | 1.32 | 2026-07-29 09:29:54 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 815 | 816.7 | 802.6 | 818.85 | 810.2 | -8.65 | -1.06 | 14519 | 1.18 | 1303.9 | 462.3 | 2026-07-29 09:29:53 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5711.5 | 5668.5 | 5651.5 | 5690 | 38.50 | 0.68 | 5825 | 3.31 | 6439.9 | 2855 | 2026-07-29 09:29:53 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1819 | 1835.8 | 1812.5 | 1811.1 | 1818.3 | 7.20 | 0.40 | 11013 | 2.00 | 3199 | 1212 | 2026-07-29 11:34:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.03 | 8.14 | 8 | 8 | 8.07 | 0.07 | 0.88 | 568226 | 0.46 | 495 | 7.11 | 2026-07-29 09:29:53 |
| Alok Industries Ltd. | ALOKINDS | 12 | 12.04 | 11.92 | 11.92 | 12 | 0.08 | 0.67 | 252319 | 0.30 | 39.05 | 10.1 | 2026-07-29 09:29:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.95 | 882.9 | 864.6 | 861.85 | 879.4 | 17.55 | 2.04 | 189567 | 16.67 | 1775.95 | 479.15 | 2026-07-29 11:34:57 |
| Amber Enterprises India Ltd. | AMBER | 7256 | 7435 | 7235 | 7209 | 7380 | 171.00 | 2.37 | 140342 | 103.57 | 8974 | 1762.5 | 2026-07-29 11:34:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2047.1 | 2048.7 | 2003.1 | 2037.9 | 2017 | -20.90 | -1.03 | 66628 | 13.44 | 4646 | 639.5 | 2026-07-29 11:34:58 |
| Angel One Ltd. | ANGELONE | 303 | 305.5 | 299 | 302.6 | 301.1 | -1.50 | -0.50 | 2562068 | 77.14 | 3896 | 208.63 | 2026-07-29 11:34:57 |
| Anupam Rasayan India Ltd. | ANURAS | 1225 | 1225.1 | 1212 | 1218.4 | 1212.5 | -5.90 | -0.48 | 44739 | 5.42 | 1415 | 570 | 2026-07-29 11:34:59 |
| Apar Industries Ltd. | APARINDS | 13547 | 13875 | 13374 | 13480 | 13676 | 196.00 | 1.45 | 29125 | 39.83 | 17157 | 1153 | 2026-07-29 09:29:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1860 | 1869.5 | 1852.2 | 1846.7 | 1859.3 | 12.60 | 0.68 | 28752 | 5.35 | 2301.4 | 941 | 2026-07-29 09:29:53 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.95 | 431.4 | 424.7 | 423.85 | 427.7 | 3.85 | 0.91 | 170564 | 7.30 | 584.9 | 225.45 | 2026-07-29 11:34:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 281.5 | 283.05 | 279.55 | 281.3 | 281.75 | 0.45 | 0.16 | 175714 | 4.95 | 401.65 | 193.03 | 2026-07-29 11:34:57 |
| Archean Chemical Industries Ltd. | ACI | 558.7 | 567 | 556.5 | 556.45 | 556.6 | 0.15 | 0.03 | 16772 | 0.93 | 837.7 | 408.35 | 2026-07-29 09:29:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 873.1 | 878.95 | 870.55 | 870.6 | 873.2 | 2.60 | 0.30 | 14529 | 1.27 | 1074 | 419.65 | 2026-07-29 11:34:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.97 | 159.06 | 156.61 | 157.5 | 158.53 | 1.03 | 0.65 | 4732907 | 75.03 | 264.65 | 114.96 | 2026-07-29 11:34:57 |
| Aster DM Quality Care Ltd. | ASTERDM | 815.8 | 819.45 | 809.8 | 813.5 | 815.25 | 1.75 | 0.22 | 103551 | 8.44 | 836.5 | 200.6 | 2026-07-29 11:34:58 |
| Astral Ltd. | ASTRAL | 1471.8 | 1479.2 | 1464.5 | 1471.4 | 1465.1 | -6.30 | -0.43 | 12542 | 1.84 | 2454 | 1232.3 | 2026-07-29 09:29:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8099.5 | 8229.5 | 8096.5 | 8071.5 | 8159 | 87.50 | 1.08 | 1160 | 0.95 | 10691 | 2911 | 2026-07-29 11:33:27 |
| Ather Energy Ltd. | ATHERENERG | 1207.2 | 1240.7 | 1191.1 | 1202 | 1235.6 | 33.60 | 2.80 | 686216 | 84.79 | 2026-07-29 09:29:59 | ||
| Atul Ltd. | ATUL | 6748 | 6830 | 6640.5 | 6650 | 6780 | 130.00 | 1.95 | 20079 | 13.61 | 9812.9 | 4752 | 2026-07-29 11:34:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1067.9 | 1068.8 | 1047 | 1047.7 | 1049.7 | 2.00 | 0.19 | 318632 | 33.45 | 1090.4 | 478.35 | 2026-07-29 09:29:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1556.7 | 1589.9 | 1554.4 | 1549.2 | 1586.6 | 37.40 | 2.41 | 434249 | 68.90 | 1636.8 | 397.2 | 2026-07-29 11:34:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 557.7 | 567.65 | 552 | 557.7 | 553.3 | -4.40 | -0.79 | 23027 | 1.27 | 2026-07-29 09:29:55 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 968.05 | 974.5 | 958.2 | 958.05 | 964 | 5.95 | 0.62 | 70896 | 6.83 | 1593.8 | 321.1 | 2026-07-29 11:34:58 |
| AWL Agri Business Ltd. | AWL | 187.59 | 190.1 | 186.65 | 186.17 | 189.69 | 3.52 | 1.89 | 1319735 | 25.03 | 841.7 | 171.19 | 2026-07-29 11:34:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.5 | 85.42 | 85.66 | 86.2 | 0.54 | 0.63 | 541492 | 4.67 | 2026-07-29 09:29:53 | ||
| Balaji Amines Ltd. | BALAMINES | 2271 | 2351 | 2262.5 | 2241.5 | 2293 | 51.50 | 2.30 | 106500 | 24.42 | 3844 | 968.1 | 2026-07-29 09:29:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2023 | 2081.7 | 2023 | 2013.2 | 2065.7 | 52.50 | 2.61 | 64756 | 13.38 | 3375 | 1796.3 | 2026-07-29 11:34:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 605 | 608.95 | 601.3 | 605.25 | 604.6 | -0.65 | -0.11 | 65623 | 3.97 | 691.8 | 307.3 | 2026-07-29 11:34:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 170.9 | 168.05 | 168.84 | 169.54 | 0.70 | 0.41 | 5497153 | 93.20 | 314.8 | 128.16 | 2026-07-29 11:34:57 |
| Bank Of India | BANKINDIA | 137 | 138.17 | 136.44 | 136.32 | 136.96 | 0.64 | 0.47 | 5098680 | 69.83 | 178.36 | 45.85 | 2026-07-29 11:34:57 |
| Bank Of Maharashtra | MAHABANK | 80.2 | 80.63 | 80.05 | 80.2 | 80.35 | 0.15 | 0.19 | 674775 | 5.42 | 94.5 | 16.9 | 2026-07-29 09:29:56 |
| BASF India Ltd. | BASF | 3716.2 | 3764.8 | 3709.5 | 3700.2 | 3740 | 39.80 | 1.08 | 6518 | 2.44 | 8750 | 2193 | 2026-07-29 11:34:41 |
| Bata India Ltd. | BATAINDIA | 696.95 | 704.75 | 696.3 | 694.95 | 699.45 | 4.50 | 0.65 | 64318 | 4.50 | 1989 | 605 | 2026-07-29 11:34:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4240.4 | 4276.7 | 4225.4 | 4219.4 | 4255.2 | 35.80 | 0.85 | 1799 | 0.77 | 7196.85 | 3920.45 | 2026-07-29 09:29:53 |
| Belrise Industries Ltd. | BELRISE | 229.59 | 232.95 | 229.27 | 229.03 | 231.62 | 2.59 | 1.13 | 260394 | 6.03 | 2026-07-29 09:29:53 | ||
| BEML Ltd. | BEML | 1755 | 1770.3 | 1751.8 | 1759.2 | 1762 | 2.80 | 0.16 | 57836 | 10.19 | 5488 | 1128 | 2026-07-29 11:34:57 |
| Bharat Dynamics Ltd. | BDL | 1268.7 | 1271 | 1254.6 | 1271 | 1262.2 | -8.80 | -0.69 | 220132 | 27.79 | 2958 | 785.75 | 2026-07-29 11:34:57 |
| Bharat Forge Ltd. | BHARATFORG | 2173.5 | 2185 | 2151.2 | 2162.7 | 2155.6 | -7.10 | -0.33 | 210035 | 45.28 | 2238 | 677.35 | 2026-07-29 11:34:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 408 | 408.45 | 395.5 | 405.75 | 401.5 | -4.25 | -1.05 | 4962142 | 199.23 | 446.5 | 51.35 | 2026-07-29 11:34:57 |
| Bikaji Foods International Ltd. | BIKAJI | 634 | 642.95 | 631.8 | 633.95 | 638.35 | 4.40 | 0.69 | 2699 | 0.17 | 1007.95 | 303 | 2026-07-29 09:29:54 |
| Biocon Ltd. | BIOCON | 434.95 | 435.5 | 431.6 | 432.45 | 431.85 | -0.60 | -0.14 | 155921 | 6.73 | 447.15 | 191.55 | 2026-07-29 09:29:53 |
| Birla Corporation Ltd. | BIRLACORPN | 880.9 | 901.95 | 872.05 | 875.75 | 901.2 | 25.45 | 2.91 | 74035 | 6.67 | 1802 | 769.6 | 2026-07-29 11:34:58 |
| Birlasoft Ltd. | BSOFT | 304 | 322.65 | 296.65 | 299.9 | 314.05 | 14.15 | 4.72 | 6017167 | 188.97 | 861.85 | 250.25 | 2026-07-29 11:34:58 |
| BLS International Services Ltd. | BLS | 237.95 | 239.8 | 236.4 | 235.7 | 239.3 | 3.60 | 1.53 | 66443 | 1.59 | 521.8 | 110.075 | 2026-07-29 09:29:53 |
| Blue Dart Express Ltd. | BLUEDART | 5080 | 5125.2 | 5046.6 | 5103.5 | 5058 | -45.50 | -0.89 | 3897 | 1.97 | 9640 | 4628.5 | 2026-07-29 11:34:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 572.95 | 583 | 572.95 | 571.95 | 578 | 6.05 | 1.06 | 34521 | 2.00 | 2026-07-29 09:29:53 | ||
| Blue Star Ltd. | BLUESTARCO | 1640 | 1666.4 | 1639.8 | 1645.2 | 1645.2 | 0.00 | 0.00 | 47935 | 7.89 | 2417 | 493.5 | 2026-07-29 11:34:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.1 | 1501 | 1489.2 | 1491.7 | 1491.8 | 0.10 | 0.01 | 17746 | 2.65 | 2975 | 781.05 | 2026-07-29 11:34:59 |
| Borosil Renewables Ltd. | BORORENEW | 572.5 | 579.15 | 572.5 | 572.4 | 576.2 | 3.80 | 0.66 | 174843 | 10.07 | 721 | 374.4 | 2026-07-29 11:34:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.3 | 215.45 | 212.5 | 212.36 | 213.27 | 0.91 | 0.43 | 28291 | 0.60 | 2026-07-29 09:29:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 562.3 | 564.25 | 557.25 | 560.2 | 559 | -1.20 | -0.21 | 38074 | 2.13 | 1453.1 | 430.7 | 2026-07-29 09:29:53 |
| BSE Ltd. | BSE | 3475 | 3493.2 | 3467.9 | 3457.8 | 3485.8 | 28.00 | 0.81 | 225431 | 78.58 | 7588 | 406.2 | 2026-07-29 09:29:59 |
| Campus Activewear Ltd. | CAMPUS | 218 | 220.2 | 216.36 | 216.36 | 220 | 3.64 | 1.68 | 264208 | 5.81 | 639.3 | 210 | 2026-07-29 11:34:58 |
| Can Fin Homes Ltd. | CANFINHOME | 821 | 828.95 | 810.3 | 817.05 | 815.05 | -2.00 | -0.24 | 100483 | 8.19 | 964.9 | 452 | 2026-07-29 11:34:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2590.9 | 2642.4 | 2588.1 | 2588.3 | 2605.7 | 17.40 | 0.67 | 35129 | 9.15 | 2699 | 575 | 2026-07-29 11:34:58 |
| Capri Global Capital Ltd. | CGCL | 229.95 | 232.39 | 219.57 | 228.22 | 220.27 | -7.95 | -3.48 | 990380 | 21.82 | 1049 | 150.51 | 2026-07-29 09:29:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1063.6 | 1083.8 | 1061.6 | 1061.5 | 1066 | 4.50 | 0.42 | 20796 | 2.22 | 1841.15 | 735.2 | 2026-07-29 11:34:53 |
| Castrol India Ltd. | CASTROLIND | 184.1 | 185.2 | 184.1 | 184.06 | 185.07 | 1.01 | 0.55 | 150709 | 2.79 | 284.4 | 107.4 | 2026-07-29 11:34:48 |
| CCL Products (India) Ltd. | CCL | 1205 | 1209.8 | 1195 | 1188.2 | 1200 | 11.80 | 0.99 | 20716 | 2.49 | 1242.2 | 412.1 | 2026-07-29 09:29:54 |
| CE Info Systems Ltd. | MAPMYINDIA | 1145 | 1222.35 | 1141.85 | 1136.15 | 1180.55 | 44.40 | 3.91 | 643338 | 75.95 | 2747.85 | 795 | 2026-07-29 11:34:55 |
| Ceat Ltd. | CEATLTD | 3417 | 3440.6 | 3405.3 | 3401.4 | 3433 | 31.60 | 0.93 | 12085 | 4.15 | 4438 | 1324.2 | 2026-07-29 09:29:53 |
| Cello World Ltd. | CELLO | 345 | 347.6 | 342.2 | 344.45 | 344.25 | -0.20 | -0.06 | 11612 | 0.40 | 2026-07-29 09:29:54 | ||
| Central Bank Of India | CENTRALBK | 31.2 | 31.2 | 30.96 | 30.89 | 31.03 | 0.14 | 0.45 | 645391 | 2.00 | 76.9 | 17.65 | 2026-07-29 09:29:53 |
| Central Depository Services (India) Ltd. | CDSL | 1349.9 | 1356.5 | 1348 | 1345.1 | 1348.5 | 3.40 | 0.25 | 97009 | 13.08 | 2989 | 880.9 | 2026-07-29 09:29:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 791.15 | 805 | 791.15 | 791.15 | 798.8 | 7.65 | 0.97 | 1891 | 0.15 | 935 | 436 | 2026-07-29 09:29:53 |
| Cera Sanitaryware Ltd. | CERA | 6256.5 | 6297.5 | 6236 | 6263.5 | 6260 | -3.50 | -0.06 | 365 | 0.23 | 10789.95 | 4461.1 | 2026-07-29 09:29:53 |
| CESC Ltd. | CESC | 163.71 | 164.95 | 162.5 | 163.88 | 164.03 | 0.15 | 0.09 | 262958 | 4.31 | 212.49 | 62.1 | 2026-07-29 11:34:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.1 | 845.2 | 825.5 | 844.1 | 833.5 | -10.60 | -1.26 | 2659938 | 221.71 | 980.9 | 212.1 | 2026-07-29 11:34:59 |
| Chalet Hotels Ltd. | CHALET | 851 | 858 | 824 | 844.15 | 829.15 | -15.00 | -1.78 | 44323 | 3.68 | 1082 | 303.95 | 2026-07-29 11:34:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440.05 | 452.6 | 440.05 | 438.4 | 449.5 | 11.10 | 2.53 | 416314 | 18.71 | 742.2 | 248.4 | 2026-07-29 11:34:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 201.25 | 208.16 | 201.25 | 202.14 | 205.84 | 3.70 | 1.83 | 96569 | 1.99 | 633.9 | 193.11 | 2026-07-29 11:34:09 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1200 | 1215.4 | 1176.1 | 1180.5 | 1208 | 27.50 | 2.33 | 527990 | 63.78 | 1354 | 186.6 | 2026-07-29 11:34:58 |
| Choice International Ltd. | CHOICEIN | 799.95 | 803.6 | 795.2 | 796.55 | 797.75 | 1.20 | 0.15 | 133536 | 10.65 | 860.5 | 211.5 | 2026-07-29 11:34:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1528 | 1577.8 | 1520.1 | 1515 | 1528.6 | 13.60 | 0.90 | 48979 | 7.49 | 2231.6 | 511.3 | 2026-07-29 09:29:53 |
| CIE Automotive India Ltd. | CIEINDIA | 410 | 411 | 407.6 | 408.3 | 408.5 | 0.20 | 0.05 | 23091 | 0.94 | 622.4 | 250.45 | 2026-07-29 09:29:53 |
| City Union Bank Ltd. | CUB | 236 | 236 | 226.25 | 238.14 | 228.1 | -10.04 | -4.22 | 4529864 | 103.33 | 324.1 | 119.5 | 2026-07-29 11:34:58 |
| Clean Science And Technology Ltd. | CLEAN | 736.45 | 742.6 | 726 | 730.1 | 737.3 | 7.20 | 0.99 | 61906 | 4.56 | 1980 | 652 | 2026-07-29 11:34:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1389.5 | 1399.6 | 1388.9 | 1382.6 | 1394.1 | 11.50 | 0.83 | 58220 | 8.12 | 2979.45 | 329.1 | 2026-07-29 09:29:59 |
| Coforge Ltd. | COFORGE | 1720 | 1748 | 1713 | 1686 | 1739.5 | 53.50 | 3.17 | 1602320 | 278.72 | 10026.8 | 1008.1 | 2026-07-29 09:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 427 | 431.9 | 425.25 | 425.75 | 430.2 | 4.45 | 1.05 | 18052 | 0.78 | 1360 | 266.7 | 2026-07-29 09:29:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2145.9 | 2158.9 | 2133.2 | 2138.1 | 2152.5 | 14.40 | 0.67 | 17872 | 3.85 | 3890 | 1434.6 | 2026-07-29 09:29:53 |
| Computer Age Management Services Ltd. | CAMS | 804.3 | 805.55 | 789.1 | 800.3 | 789.5 | -10.80 | -1.35 | 268913 | 21.23 | 5367.5 | 611.4 | 2026-07-29 11:34:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1263 | 1269 | 1252.3 | 1256.1 | 1267.7 | 11.60 | 0.92 | 3116 | 0.40 | 2026-07-29 09:29:54 | ||
| Container Corporation Of India Ltd. | CONCOR | 525 | 530.5 | 523.05 | 522.4 | 529.7 | 7.30 | 1.40 | 1021940 | 54.13 | 1180 | 421.45 | 2026-07-29 11:34:57 |
| Coromandel International Ltd. | COROMANDEL | 2036.9 | 2074 | 2029.6 | 2026.8 | 2032.1 | 5.30 | 0.26 | 74324 | 15.10 | 2718.9 | 838 | 2026-07-29 11:34:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9300.5 | 9412.5 | 9282.5 | 9290 | 9386.5 | 96.50 | 1.04 | 18211 | 17.09 | 9938 | 2502.3 | 2026-07-29 11:34:46 |
| CreditAccess Grameen Ltd. | CREDITACC | 1590 | 1596 | 1562.1 | 1576.6 | 1581.5 | 4.90 | 0.31 | 75566 | 11.95 | 1790.75 | 750.2 | 2026-07-29 11:34:59 |
| CRISIL Ltd. | CRISIL | 4499 | 4540 | 4388.6 | 4489.9 | 4403.1 | -86.80 | -1.93 | 24192 | 10.65 | 6950 | 2725 | 2026-07-29 11:34:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.7 | 250 | 247.7 | 247.4 | 248.25 | 0.85 | 0.34 | 98622 | 2.45 | 484 | 217.4 | 2026-07-29 09:29:53 |
| CSB Bank Ltd. | CSBBANK | 339.9 | 340.15 | 337.8 | 339.2 | 338.05 | -1.15 | -0.34 | 26328 | 0.89 | 574.4 | 198 | 2026-07-29 09:29:53 |
| Cummins India Ltd. | CUMMINSIND | 5452.5 | 5477.5 | 5382.5 | 5455.5 | 5398 | -57.50 | -1.05 | 221953 | 119.81 | 6100 | 1103.8 | 2026-07-29 11:34:58 |
| Cyient Ltd. | CYIENT | 848.8 | 879.7 | 845 | 838 | 864.6 | 26.60 | 3.17 | 787684 | 68.10 | 2381 | 723.8 | 2026-07-29 11:34:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1814 | 1840.3 | 1813.8 | 1811.2 | 1826.1 | 14.90 | 0.82 | 53372 | 9.75 | 2488.9 | 1476.05 | 2026-07-29 11:34:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4401 | 4450 | 4330.1 | 4381.7 | 4388 | 6.30 | 0.14 | 373757 | 164.00 | 4955.9 | 816.1 | 2026-07-29 11:34:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1121.1 | 1187.5 | 1070.4 | 1049.9 | 1071.2 | 21.30 | 2.03 | 1977902 | 211.87 | 1502.3 | 730.2 | 2026-07-29 11:34:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1659 | 1668 | 1633 | 1647.4 | 1637.8 | -9.60 | -0.58 | 216961 | 35.53 | 1778.6 | 461 | 2026-07-29 11:34:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1654.6 | 1676.8 | 1652.2 | 1651.3 | 1667.3 | 16.00 | 0.97 | 6167 | 1.03 | 3169 | 1280 | 2026-07-29 09:29:47 |
| Delhivery Ltd. | DELHIVERY | 476 | 476.5 | 468.9 | 472.2 | 468.9 | -3.30 | -0.70 | 82708 | 3.88 | 621.95 | 236.53 | 2026-07-29 09:29:53 |
| Devyani International Ltd. | DEVYANI | 115 | 117.6 | 114.25 | 113.72 | 117 | 3.28 | 2.88 | 1088482 | 12.74 | 227.5 | 91.55 | 2026-07-29 11:34:58 |
| Dixon Technologies (India) Ltd. | DIXON | 13950 | 13990 | 13877 | 13903 | 13949 | 46.00 | 0.33 | 28967 | 40.41 | 19148.9 | 2553 | 2026-07-29 09:29:59 |
| DOMS Industries Ltd. | DOMS | 2273.2 | 2294.8 | 2268.3 | 2273.7 | 2282.3 | 8.60 | 0.38 | 1480 | 0.34 | 2026-07-29 09:29:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1805.1 | 1844.3 | 1802 | 1805.2 | 1840 | 34.80 | 1.93 | 52892 | 9.73 | 3653.95 | 1272.6 | 2026-07-29 09:29:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 764.05 | 774.95 | 761.45 | 768.05 | 772.8 | 4.75 | 0.62 | 49459 | 3.82 | 1246.8 | 433.2 | 2026-07-29 11:34:39 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.66 | 6.56 | 6.59 | 6.63 | 0.04 | 0.61 | 3451669 | 2.29 | 73.5 | 5.77 | 2026-07-29 11:34:57 |
| eClerx Services Ltd. | ECLERX | 1914.5 | 1915.1 | 1864.6 | 1897.7 | 1885.5 | -12.20 | -0.64 | 27624 | 5.21 | 4995 | 1221 | 2026-07-29 09:29:53 |
| EIH Ltd. | EIHOTEL | 326.05 | 335.25 | 326.05 | 325.5 | 333.15 | 7.65 | 2.35 | 71875 | 2.39 | 502.2 | 150.35 | 2026-07-29 11:34:59 |
| Elecon Engineering Company Ltd. | ELECON | 416.4 | 421.35 | 416.4 | 414.85 | 419 | 4.15 | 1.00 | 31038 | 1.30 | 1409 | 317.4 | 2026-07-29 09:29:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 571.1 | 576 | 568.1 | 569.45 | 573.45 | 4.00 | 0.70 | 44103 | 2.53 | 798.95 | 357.95 | 2026-07-29 11:34:57 |
| Emami Ltd. | EMAMILTD | 407.4 | 414.1 | 407.4 | 407.1 | 414.1 | 7.00 | 1.72 | 36655 | 1.52 | 860 | 340.55 | 2026-07-29 09:29:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1892.2 | 1918 | 1892.2 | 1892.2 | 1907.9 | 15.70 | 0.83 | 5157 | 0.98 | 2026-07-29 09:29:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 330.95 | 331.75 | 325.35 | 328.85 | 326.4 | -2.45 | -0.75 | 200618 | 6.55 | 2026-07-29 09:29:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2735 | 2757.7 | 2719.8 | 2707.1 | 2747.6 | 40.50 | 1.50 | 3641 | 1.00 | 3079.9 | 1179 | 2026-07-29 09:29:59 |
| Engineers India Ltd. | ENGINERSIN | 223 | 226.32 | 222.91 | 222.59 | 224.4 | 1.81 | 0.81 | 265192 | 5.95 | 303.9 | 62.4 | 2026-07-29 11:34:54 |
| EPL Ltd. | EPL | 238 | 239.15 | 234.81 | 235.07 | 235.08 | 0.01 | 0.00 | 112220 | 2.64 | 289.9 | 147 | 2026-07-29 11:34:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.7 | 74.29 | 70.61 | 74.63 | 72.55 | -2.08 | -2.79 | 5938335 | 43.08 | 116.5 | 42.85 | 2026-07-29 11:34:58 |
| Eris Lifesciences Ltd. | ERIS | 1397 | 1409.3 | 1391.4 | 1390.8 | 1396.9 | 6.10 | 0.44 | 1973 | 0.28 | 1910 | 551.3 | 2026-07-29 09:29:54 |
| Escorts Kubota Ltd. | ESCORTS | 3031 | 3039.9 | 2986.1 | 3009.9 | 3008.6 | -1.30 | -0.04 | 37930 | 11.41 | 4420 | 1645 | 2026-07-29 11:34:57 |
| Exide Industries Ltd. | EXIDEIND | 424 | 435.55 | 420.35 | 423.4 | 434.9 | 11.50 | 2.72 | 1501022 | 65.28 | 620.35 | 152.7 | 2026-07-29 11:34:57 |
| FDC Ltd. | FDC | 409 | 415.4 | 408.5 | 407.45 | 414.7 | 7.25 | 1.78 | 22988 | 0.95 | 658.85 | 245.25 | 2026-07-29 11:34:58 |
| Fine Organic Industries Ltd. | FINEORG | 4825.5 | 4864.5 | 4800 | 4790.5 | 4814.5 | 24.00 | 0.50 | 2478 | 1.19 | 7328.75 | 3407 | 2026-07-29 11:34:26 |
| Finolex Cables Ltd. | FINCABLES | 978.9 | 987.1 | 973.9 | 973.1 | 981 | 7.90 | 0.81 | 69095 | 6.78 | 1700 | 424.8 | 2026-07-29 11:34:58 |
| Finolex Industries Ltd. | FINPIPE | 163.96 | 164.85 | 162.5 | 162.65 | 164.24 | 1.59 | 0.98 | 148207 | 2.43 | 355.9 | 121.5 | 2026-07-29 11:34:58 |
| Firstsource Solutions Ltd. | FSL | 266 | 285.63 | 266 | 263.06 | 283.73 | 20.67 | 7.86 | 4148846 | 117.72 | 422.3 | 96.25 | 2026-07-29 09:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 561.4 | 571.95 | 561.4 | 561.3 | 564.2 | 2.90 | 0.52 | 93427 | 5.27 | 943.75 | 338.15 | 2026-07-29 09:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 946.9 | 954 | 944.75 | 945.45 | 952 | 6.55 | 0.69 | 87842 | 8.36 | 1104.3 | 245.5 | 2026-07-29 09:29:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 331 | 332.6 | 326.1 | 329.6 | 327.8 | -1.80 | -0.55 | 1099756 | 36.05 | 335 | 114.25 | 2026-07-29 11:34:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2609 | 2619 | 2595 | 2610.7 | 2604.9 | -5.80 | -0.22 | 160733 | 41.87 | 3538.4 | 252.25 | 2026-07-29 11:34:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4115 | 4122.5 | 4050 | 4124 | 4068 | -56.00 | -1.36 | 83909 | 34.13 | 5650 | 98.55 | 2026-07-29 09:29:59 |
| General Insurance Corporation of India | GICRE | 359.9 | 361.35 | 357.5 | 357.7 | 359.5 | 1.80 | 0.50 | 69308 | 2.49 | 525.5 | 117.4 | 2026-07-29 11:34:57 |
| Gillette India Ltd. | GILLETTE | 7876.5 | 7929.5 | 7795 | 7790 | 7902.5 | 112.50 | 1.44 | 8054 | 6.36 | 11500 | 4135.25 | 2026-07-29 11:34:57 |
| Gland Pharma Ltd. | GLAND | 2428.7 | 2499.8 | 2428.7 | 2428.3 | 2485.8 | 57.50 | 2.37 | 360993 | 89.74 | 2607 | 861 | 2026-07-29 11:34:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2645.9 | 2665 | 2629.6 | 2632.6 | 2642.2 | 9.60 | 0.36 | 20769 | 5.49 | 3515.7 | 1227 | 2026-07-29 11:34:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196.4 | 2226 | 2186.2 | 2184.6 | 2211.6 | 27.00 | 1.24 | 257492 | 56.95 | 2474 | 361.4 | 2026-07-29 11:34:58 |
| Global Health Ltd. | MEDANTA | 1394.4 | 1409.5 | 1394.3 | 1401.3 | 1405.6 | 4.30 | 0.31 | 6380 | 0.90 | 1513.9 | 390.55 | 2026-07-29 09:29:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 814.45 | 818.4 | 809.1 | 805.8 | 809.4 | 3.60 | 0.45 | 14735 | 1.19 | 2110 | 735 | 2026-07-29 11:34:44 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.45 | 107.72 | 107.96 | 108.03 | 0.07 | 0.06 | 547845 | 5.92 | 115.64 | 33.35 | 2026-07-29 09:29:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 248 | 254 | 245 | 245.65 | 246.4 | 0.75 | 0.31 | 142479 | 3.51 | 2026-07-29 09:29:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 245.65 | 247.9 | 244.85 | 245.5 | 245.1 | -0.40 | -0.16 | 100139 | 2.45 | 1223.95 | 145.75 | 2026-07-29 09:29:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2021.3 | 2073 | 2013 | 2031.3 | 2051 | 19.70 | 0.97 | 501591 | 102.88 | 11465 | 1047 | 2026-07-29 11:34:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570 | 570 | 556.35 | 577.1 | 561.2 | -15.90 | -2.76 | 113882 | 6.39 | 876.7 | 390.85 | 2026-07-29 11:34:58 |
| Godrej Industries Ltd. | GODREJIND | 1309.2 | 1325.2 | 1308 | 1309.2 | 1310.4 | 1.20 | 0.09 | 7864 | 1.03 | 1443 | 395 | 2026-07-29 09:29:59 |
| Godrej Properties Ltd. | GODREJPROP | 2159.7 | 2159.7 | 2145.1 | 2136.6 | 2149.3 | 12.70 | 0.59 | 137776 | 29.61 | 3402.7 | 1005 | 2026-07-29 09:29:53 |
| GR Infraprojects Ltd. | GRINFRA | 866.9 | 880.4 | 859.55 | 868.2 | 877.55 | 9.35 | 1.08 | 4917 | 0.43 | 1860 | 785 | 2026-07-29 11:34:54 |
| Granules India Ltd. | GRANULES | 855 | 858.05 | 850.1 | 845.4 | 854.9 | 9.50 | 1.12 | 56546 | 4.83 | 910 | 267.75 | 2026-07-29 09:29:59 |
| Graphite India Ltd. | GRAPHITE | 645 | 661.9 | 638 | 648.55 | 660.15 | 11.60 | 1.79 | 343106 | 22.65 | 802.4 | 251.7 | 2026-07-29 11:34:59 |
| Gravita India Ltd. | GRAVITA | 1646.6 | 1663 | 1617.6 | 1638.5 | 1629.8 | -8.70 | -0.53 | 66662 | 10.86 | 2700 | 280.05 | 2026-07-29 09:29:53 |
| Grindwell Norton Ltd. | GRINDWELL | 2043 | 2068.4 | 2040 | 2043.3 | 2062.2 | 18.90 | 0.92 | 2487 | 0.51 | 2960 | 1329 | 2026-07-29 09:29:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 167.8 | 156.31 | 156.46 | 164.7 | 8.24 | 5.27 | 2761289 | 45.48 | 421.2 | 98.72 | 2026-07-29 11:34:48 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4540 | 4540 | 4490 | 4487.5 | 4513 | 25.50 | 0.57 | 2805 | 1.27 | 4880.95 | 2476 | 2026-07-29 09:29:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 554.7 | 576.9 | 554.7 | 553.8 | 569.15 | 15.35 | 2.77 | 745092 | 42.41 | 771.9 | 122.7 | 2026-07-29 11:34:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 517.5 | 524.05 | 513.9 | 511.75 | 519.8 | 8.05 | 1.57 | 249486 | 12.97 | 800 | 365 | 2026-07-29 11:34:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.6 | 150 | 148.6 | 148.33 | 149.68 | 1.35 | 0.91 | 75253 | 1.13 | 250.69 | 80.55 | 2026-07-29 09:29:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.49 | 162.9 | 160.05 | 159.59 | 161.35 | 1.76 | 1.10 | 279635 | 4.51 | 322.25 | 116 | 2026-07-29 11:34:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 387.5 | 393.85 | 385 | 383.4 | 387.95 | 4.55 | 1.19 | 835271 | 32.40 | 1136 | 330.2 | 2026-07-29 11:34:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1650 | 1650 | 1620.9 | 1614.6 | 1635.3 | 20.70 | 1.28 | 3674 | 0.60 | 2026-07-29 09:29:42 | ||
| HBL Engineering Ltd. | HBLENGINE | 701.9 | 714.45 | 698.15 | 694.95 | 709.35 | 14.40 | 2.07 | 194864 | 13.82 | 1122 | 74.5 | 2026-07-29 09:29:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2535.1 | 2555 | 2528.3 | 2531.2 | 2542.8 | 11.60 | 0.46 | 123447 | 31.39 | 5934.5 | 1589.5 | 2026-07-29 11:34:57 |
| HEG Ltd. | HEG | 650.05 | 673.45 | 636.15 | 651.05 | 669.9 | 18.85 | 2.90 | 1226149 | 82.14 | 2743 | 331.25 | 2026-07-29 11:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5227.9 | 5158.2 | 5154.3 | 5202.1 | 47.80 | 0.93 | 325452 | 169.30 | 6388.5 | 2246 | 2026-07-29 11:34:59 |
| Hexaware Technologies Ltd. | HEXT | 606 | 609.1 | 590.75 | 593.15 | 591.3 | -1.85 | -0.31 | 201281 | 11.90 | 2026-07-29 09:29:55 | ||
| HFCL Ltd. | HFCL | 189 | 189 | 181.05 | 188.39 | 184.97 | -3.42 | -1.82 | 5359312 | 99.13 | 229.5 | 55.75 | 2026-07-29 09:29:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 753 | 767.9 | 750.25 | 749.65 | 767.7 | 18.05 | 2.41 | 1210395 | 92.92 | 819.5 | 80.2 | 2026-07-29 09:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 474.95 | 477.7 | 469 | 473.15 | 473.6 | 0.45 | 0.10 | 288009 | 13.64 | 760.05 | 93.85 | 2026-07-29 09:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.95 | 400.05 | 392.7 | 400.05 | 397 | -3.05 | -0.76 | 2513063 | 99.77 | 594.8 | 200.05 | 2026-07-29 11:34:57 |
| Hindustan Zinc Ltd. | HINDZINC | 529.8 | 534.5 | 527.3 | 526.9 | 534 | 7.10 | 1.35 | 829177 | 44.28 | 807.7 | 262.65 | 2026-07-29 11:34:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 31350 | 31365 | 30755 | 31130 | 30850 | -280.00 | -0.90 | 13596 | 41.94 | 38785 | 2840.1 | 2026-07-29 09:29:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1188.2 | 1201.8 | 1150 | 1181 | 1157.8 | -23.20 | -1.96 | 112970 | 13.08 | 1519 | 652 | 2026-07-29 11:34:58 |
| Honasa Consumer Ltd. | HONASA | 454 | 454 | 448.2 | 452.1 | 449.55 | -2.55 | -0.56 | 48264 | 2.17 | 2026-07-29 09:29:49 | ||
| Honeywell Automation India Ltd. | HONAUT | 37530 | 38840 | 37480 | 37510 | 38705 | 1195.00 | 3.19 | 2462 | 9.53 | 59994 | 26220 | 2026-07-29 11:34:57 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 196.22 | 197.28 | 195.27 | 194.45 | 196 | 1.55 | 0.80 | 197817 | 3.88 | 353.7 | 34.35 | 2026-07-29 09:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510.1 | 512.95 | 507.55 | 510.1 | 511.15 | 1.05 | 0.21 | 31566 | 1.61 | 796.8 | 380.7 | 2026-07-29 09:29:53 |
| IDBI Bank Ltd. | IDBI | 85.1 | 85.53 | 84.8 | 85.37 | 84.98 | -0.39 | -0.46 | 1749971 | 14.87 | 118.38 | 38.65 | 2026-07-29 11:34:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.75 | 86.1 | 85.5 | 85.75 | 85.57 | -0.18 | -0.21 | 2042506 | 17.48 | 100.7 | 43.05 | 2026-07-29 09:29:59 |
| IIFL Finance Ltd. | IIFL | 585.85 | 593 | 579.2 | 582.35 | 591 | 8.65 | 1.49 | 251478 | 14.86 | 703.4 | 279.8 | 2026-07-29 09:29:59 |
| Indegene Ltd. | INDGN | 507.1 | 514.25 | 507.1 | 508.5 | 511.15 | 2.65 | 0.52 | 7363 | 0.38 | 2026-07-29 09:29:40 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1764 | 1764 | 1736.1 | 1743 | 1754.4 | 11.40 | 0.65 | 12882 | 2.26 | 3335.55 | 1736.1 | 2026-07-29 09:29:59 |
| Indian Bank | INDIANB | 834.25 | 838.5 | 834.2 | 834.25 | 835.45 | 1.20 | 0.14 | 51807 | 4.33 | 1000.9 | 173 | 2026-07-29 09:29:53 |
| Indian Energy Exchange Ltd. | IEX | 132.96 | 134.38 | 131.8 | 132.11 | 133.43 | 1.32 | 1.00 | 4049128 | 54.03 | 244.4 | 114.6 | 2026-07-29 11:34:57 |
| Indian Overseas Bank | IOB | 34 | 34.07 | 33.74 | 33.84 | 33.82 | -0.02 | -0.06 | 671091 | 2.27 | 83.75 | 16.8 | 2026-07-29 11:34:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 486.95 | 490.95 | 486.95 | 485.95 | 490.35 | 4.40 | 0.91 | 76527 | 3.75 | 1138.9 | 486.95 | 2026-07-29 09:29:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.48 | 121.47 | 120 | 120.49 | 120.38 | -0.11 | -0.09 | 462115 | 5.56 | 2026-07-29 09:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1066.6 | 1081.8 | 1066.6 | 1066.6 | 1072.3 | 5.70 | 0.53 | 7515 | 0.81 | 1731.95 | 708.05 | 2026-07-29 11:34:55 |
| Indraprastha Gas Ltd. | IGL | 150.01 | 151.61 | 150.01 | 150.7 | 150.93 | 0.23 | 0.15 | 102645 | 1.55 | 570.35 | 141.74 | 2026-07-29 09:29:53 |
| Indus Towers Ltd. | INDUSTOWER | 385.35 | 385.9 | 382.35 | 381.6 | 384.75 | 3.15 | 0.83 | 285410 | 10.98 | 481.5 | 135.15 | 2026-07-29 09:29:59 |
| Inox India Ltd. | INOXINDIA | 1914.4 | 1927.9 | 1905 | 1896.1 | 1907.2 | 11.10 | 0.59 | 21550 | 4.11 | 2026-07-29 09:29:56 | ||
| Inox Wind Ltd. | INOXWIND | 76.94 | 77.98 | 76.4 | 75.94 | 76.73 | 0.79 | 1.04 | 9061169 | 69.53 | 663 | 75.05 | 2026-07-29 11:34:58 |
| Intellect Design Arena Ltd. | INTELLECT | 728 | 735.35 | 716.05 | 724.25 | 718.45 | -5.80 | -0.80 | 339646 | 24.40 | 1255 | 388.65 | 2026-07-29 11:34:40 |
| International Gemological Institute Ltd. | IGIL | 329.1 | 329.9 | 326 | 328.75 | 328 | -0.75 | -0.23 | 37081 | 1.22 | 2026-07-29 09:29:53 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1819 | 1835.5 | 1817 | 1819.6 | 1820 | 0.40 | 0.02 | 4661 | 0.85 | 2026-07-29 09:29:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1780.1 | 1808 | 1776.8 | 1789 | 1796.5 | 7.50 | 0.42 | 38953 | 7.00 | 1944.9 | 669.8 | 2026-07-29 11:34:58 |
| IRB Infrastructure Developers Ltd. | IRB | 19.65 | 19.65 | 19.5 | 19.45 | 19.61 | 0.16 | 0.82 | 563942 | 1.11 | 78.15 | 19.28 | 2026-07-29 09:29:53 |
| Ircon International Ltd. | IRCON | 125 | 128.27 | 125 | 124.52 | 126.96 | 2.44 | 1.96 | 979369 | 12.43 | 351.6 | 38.6 | 2026-07-29 11:34:58 |
| ITC Hotels Ltd. | ITCHOTELS | 161.48 | 163 | 161.19 | 161.01 | 162.4 | 1.39 | 0.86 | 221321 | 3.59 | 2026-07-29 09:29:59 | ||
| ITI Ltd. | ITI | 273.4 | 276.4 | 271.5 | 273.4 | 275.6 | 2.20 | 0.80 | 75885 | 2.09 | 592.7 | 86.55 | 2026-07-29 11:34:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.35 | 60.35 | 59.56 | 60.54 | 60 | -0.54 | -0.89 | 4837 | 0.03 | 1314 | 35.8 | 2026-07-29 09:29:47 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.93 | 17.16 | 16.89 | 16.92 | 17 | 0.08 | 0.47 | 5939493 | 10.10 | 27.7 | 5.15 | 2026-07-29 09:29:53 |
| JBM Auto Ltd. | JBMA | 662 | 672.8 | 660.1 | 659.05 | 667 | 7.95 | 1.21 | 35919 | 2.40 | 2428.35 | 361 | 2026-07-29 09:29:59 |
| Jindal Saw Ltd. | JINDALSAW | 259 | 260.6 | 256 | 257.15 | 257.9 | 0.75 | 0.29 | 233657 | 6.03 | 759.9 | 77.45 | 2026-07-29 11:34:53 |
| Jindal Stainless Ltd. | JSL | 733 | 739.4 | 728.2 | 724.3 | 736.2 | 11.90 | 1.64 | 26494 | 1.95 | 884 | 115.9 | 2026-07-29 09:29:53 |
| JK Cement Ltd. | JKCEMENT | 5645 | 5715 | 5612.5 | 5642.5 | 5712.5 | 70.00 | 1.24 | 10866 | 6.21 | 7565.5 | 2425.25 | 2026-07-29 09:29:46 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568.7 | 568.7 | 562.05 | 562.95 | 565.35 | 2.40 | 0.43 | 7466 | 0.42 | 1021.2 | 451.5 | 2026-07-29 09:29:59 |
| JK Paper Ltd. | JKPAPER | 393.85 | 396.65 | 391.1 | 394.7 | 392.8 | -1.90 | -0.48 | 76115 | 2.99 | 638.75 | 275.75 | 2026-07-29 09:29:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.2 | 405.2 | 400.2 | 400.8 | 403.5 | 2.70 | 0.67 | 78934 | 3.18 | 611.9 | 125.05 | 2026-07-29 09:29:59 |
| JM Financial Ltd. | JMFINANCIL | 123.9 | 124.92 | 123.35 | 122.7 | 124.12 | 1.42 | 1.16 | 120320 | 1.49 | 199.8 | 57.85 | 2026-07-29 09:29:55 |
| JSW Dulux Ltd. | JSWDULUX | 2929.8 | 2985 | 2929.8 | 2929.2 | 2950.1 | 20.90 | 0.71 | 5460 | 1.61 | 4649 | 1885 | 2026-07-29 11:34:53 |
| JSW Energy Ltd. | JSWENERGY | 550 | 550.95 | 545.75 | 544.25 | 548.65 | 4.40 | 0.81 | 73996 | 4.06 | 804.9 | 204.65 | 2026-07-29 09:29:59 |
| JSW Holdings Ltd. | JSWHL | 11050 | 11069 | 10961 | 10981 | 11014 | 33.00 | 0.30 | 104 | 0.11 | 27740 | 3461.25 | 2026-07-29 09:29:27 |
| JSW Infrastructure Ltd. | JSWINFRA | 318.2 | 318.25 | 312.1 | 318.2 | 317.65 | -0.55 | -0.17 | 303259 | 9.63 | 2026-07-29 09:29:54 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 434 | 436.85 | 433 | 432.2 | 436 | 3.80 | 0.88 | 100314 | 4.37 | 796.75 | 408.6 | 2026-07-29 09:29:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 730 | 740.7 | 727.8 | 726.35 | 737.7 | 11.35 | 1.56 | 65028 | 4.80 | 885 | 350.45 | 2026-07-29 11:34:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 965 | 984.95 | 965 | 963.45 | 982 | 18.55 | 1.93 | 26440 | 2.60 | 1309.9 | 268.9 | 2026-07-29 11:34:53 |
| Jupiter Wagons Ltd. | JWL | 246 | 264.9 | 246 | 245.65 | 264.2 | 18.55 | 7.55 | 1039641 | 27.47 | 748.1 | 57.05 | 2026-07-29 09:29:59 |
| Just Dial Ltd. | JUSTDIAL | 736 | 745 | 730.1 | 728.3 | 740.1 | 11.80 | 1.62 | 125233 | 9.27 | 1395 | 480.5 | 2026-07-29 09:29:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.25 | 207.9 | 203.89 | 203.72 | 207.6 | 3.88 | 1.90 | 111077 | 2.31 | 595.85 | 174.55 | 2026-07-29 09:29:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 810.3 | 814 | 806 | 806.45 | 811.65 | 5.20 | 0.64 | 21340 | 1.73 | 2026-07-29 09:29:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1050 | 1053.8 | 1043.6 | 1043.3 | 1051.2 | 7.90 | 0.76 | 6603 | 0.69 | 1389 | 479.45 | 2026-07-29 09:29:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1228 | 1200.2 | 1209.1 | 1223.2 | 14.10 | 1.17 | 97219 | 11.89 | 1578.7 | 758.7 | 2026-07-29 11:34:55 |
| Kalpataru Projects International Ltd. | KPIL | 1265.5 | 1297 | 1262.3 | 1265.5 | 1289.8 | 24.30 | 1.92 | 37779 | 4.87 | 1479.6 | 356 | 2026-07-29 11:34:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 612 | 634.7 | 609.35 | 608.35 | 627.4 | 19.05 | 3.13 | 31921491 | 2002.75 | 795.4 | 69 | 2026-07-29 11:34:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.5 | 202.2 | 198.16 | 198.26 | 199.31 | 1.05 | 0.53 | 64319 | 1.28 | 355 | 157.91 | 2026-07-29 11:34:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 341 | 338 | 338.4 | 340.4 | 2.00 | 0.59 | 465608 | 15.85 | 347.9 | 61.5 | 2026-07-29 11:34:55 |
| Kaynes Technology India Ltd. | KAYNES | 3271 | 3324 | 3270.2 | 3227.7 | 3318.6 | 90.90 | 2.82 | 150583 | 49.97 | 7822 | 666.8 | 2026-07-29 09:29:59 |
| KEC International Ltd. | KEC | 467.35 | 468.55 | 463.3 | 466 | 467.1 | 1.10 | 0.24 | 107539 | 5.02 | 1313.25 | 386.5 | 2026-07-29 09:29:57 |
| KEI Industries Ltd. | KEI | 4850 | 4906 | 4840 | 4843 | 4844.5 | 1.50 | 0.03 | 12114 | 5.87 | 5708 | 1337 | 2026-07-29 09:29:59 |
| KFin Technologies Ltd. | KFINTECH | 974 | 974 | 952.1 | 973.75 | 955.85 | -17.90 | -1.84 | 202641 | 19.37 | 1641.35 | 272 | 2026-07-29 09:29:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1861.6 | 1865.4 | 1845.5 | 1856.3 | 1849.5 | -6.80 | -0.37 | 5356 | 0.99 | 2684 | 286.1 | 2026-07-29 09:29:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2203.1 | 2219.4 | 2166.1 | 2192.2 | 2187 | -5.20 | -0.24 | 32629 | 7.14 | 2720 | 156.3 | 2026-07-29 09:29:57 |
| KNR Constructions Ltd. | KNRCON | 120.4 | 121.8 | 120.4 | 120.39 | 121.21 | 0.82 | 0.68 | 31371 | 0.38 | 415.4 | 108.65 | 2026-07-29 09:29:57 |
| KPIT Technologies Ltd. | KPITTECH | 610 | 628 | 606.65 | 602.45 | 627.9 | 25.45 | 4.22 | 2507359 | 157.44 | 1928.7 | 521.05 | 2026-07-29 09:29:59 |
| KRBL Ltd. | KRBL | 345.95 | 348.75 | 341.6 | 345.8 | 348.25 | 2.45 | 0.71 | 23735 | 0.83 | 495 | 241.25 | 2026-07-29 09:29:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 799.95 | 804.9 | 792.1 | 798.35 | 793.25 | -5.10 | -0.64 | 262514 | 20.82 | 2866.15 | 474.05 | 2026-07-29 11:34:55 |
| KSB Ltd. | KSB | 849.95 | 856.9 | 837.35 | 846.75 | 846.25 | -0.50 | -0.06 | 30792 | 2.61 | 5300 | 582.25 | 2026-07-29 11:34:55 |
| L&T Finance Ltd. | LTF | 313 | 313.05 | 308.2 | 311 | 308.45 | -2.55 | -0.82 | 1408082 | 43.43 | 338.6 | 72 | 2026-07-29 09:29:56 |
| L&T Technology Services Ltd. | LTTS | 3636.9 | 3663.7 | 3619.3 | 3599.3 | 3636.9 | 37.60 | 1.04 | 20228 | 7.36 | 6000 | 3010 | 2026-07-29 09:29:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 314.1 | 322.8 | 313.4 | 312.05 | 318.15 | 6.10 | 1.95 | 712305 | 22.66 | 575 | 248 | 2026-07-29 11:34:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1762 | 1769.8 | 1754.3 | 1758.9 | 1769.5 | 10.60 | 0.60 | 291491 | 51.58 | 1769.8 | 278.85 | 2026-07-29 09:29:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 197.44 | 200.81 | 194 | 196 | 199.47 | 3.47 | 1.77 | 2555062 | 50.97 | 395.8 | 107.6 | 2026-07-29 11:34:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 473 | 478.7 | 471.1 | 475.6 | 471.5 | -4.10 | -0.86 | 7075 | 0.33 | 2026-07-29 09:29:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.8 | 111.49 | 110.06 | 110.31 | 110.16 | -0.15 | -0.14 | 1507418 | 16.61 | 180.68 | 66.4 | 2026-07-29 11:34:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550 | 553 | 546.6 | 545.7 | 549.75 | 4.05 | 0.74 | 564410 | 31.03 | 826.75 | 315.1 | 2026-07-29 11:34:51 |
| Linde India Ltd. | LINDEINDIA | 6700 | 6850 | 6685 | 6667.5 | 6731.5 | 64.00 | 0.96 | 13439 | 9.05 | 9935.05 | 2933 | 2026-07-29 11:34:36 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1998.9 | 2020 | 1995.7 | 1979.1 | 2013.3 | 34.20 | 1.73 | 58989 | 11.88 | 2037 | 492 | 2026-07-29 09:29:56 |
| Lodha Developers Ltd. | LODHA | 1290 | 1344.95 | 1275.4 | 1301.4 | 1315.35 | 13.95 | 1.07 | 2983323 | 392.41 | 1649.95 | 355.5 | 2026-07-29 11:34:59 |
| Lupin Ltd. | LUPIN | 2405 | 2425 | 2402 | 2395.8 | 2416 | 20.20 | 0.84 | 111137 | 26.85 | 2529.5 | 623 | 2026-07-29 09:29:56 |
| Mahanagar Gas Ltd. | MGL | 1079 | 1091 | 1079 | 1078.7 | 1086.2 | 7.50 | 0.70 | 10343 | 1.12 | 1988 | 771.4 | 2026-07-29 09:29:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12821 | 12941 | 12358 | 12733 | 12830 | 97.00 | 0.76 | 14813 | 19.01 | 18462 | 4044.6 | 2026-07-29 11:34:46 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 576.85 | 582 | 575 | 574.1 | 580.6 | 6.50 | 1.13 | 15860 | 0.92 | 1097 | 279.5 | 2026-07-29 11:34:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375 | 376.45 | 370.15 | 373.5 | 374.2 | 0.70 | 0.19 | 198567 | 7.43 | 410 | 176.1 | 2026-07-29 09:29:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 218.28 | 219.4 | 217.21 | 218.28 | 218.65 | 0.37 | 0.17 | 7928 | 0.17 | 505 | 207.9 | 2026-07-29 09:29:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 384.05 | 387.7 | 380.05 | 380.25 | 386.6 | 6.35 | 1.67 | 70826 | 2.74 | 678.8 | 278.7 | 2026-07-29 11:34:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 361.25 | 364.5 | 361.25 | 361.25 | 361.9 | 0.65 | 0.18 | 179479 | 6.50 | 364.5 | 90.5 | 2026-07-29 09:29:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 161.63 | 163.39 | 159 | 160.03 | 162.27 | 2.24 | 1.40 | 2937606 | 47.67 | 289.25 | 49.25 | 2026-07-29 11:34:55 |
| Mankind Pharma Ltd. | MANKIND | 2627.9 | 2638 | 2614.6 | 2617.9 | 2615.5 | -2.40 | -0.09 | 41846 | 10.94 | 3054.8 | 1242 | 2026-07-29 09:29:59 |
| Mastek Ltd. | MASTEK | 1886.9 | 1927 | 1873.4 | 1873.4 | 1901.7 | 28.30 | 1.51 | 165047 | 31.39 | 3375 | 1334.2 | 2026-07-29 11:34:59 |
| Max Financial Services Ltd. | MFSL | 1514 | 1514.7 | 1488.2 | 1506.7 | 1509.6 | 2.90 | 0.19 | 354807 | 53.56 | 1892.5 | 599.1 | 2026-07-29 11:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1118.4 | 1109.2 | 1104.8 | 1115.5 | 10.70 | 0.97 | 92687 | 10.34 | 1314.3 | 354.1 | 2026-07-29 09:29:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2303 | 2315 | 2296.2 | 2295.8 | 2304.2 | 8.40 | 0.37 | 131460 | 30.29 | 5860 | 278.55 | 2026-07-29 11:34:59 |
| Medplus Health Services Ltd. | MEDPLUS | 707.5 | 714.8 | 697.6 | 700.65 | 709.95 | 9.30 | 1.33 | 69400 | 4.93 | 1045.3 | 548.25 | 2026-07-29 11:34:51 |
| Meesho Ltd. | MEESHO | 181.63 | 182.94 | 179.32 | 181.48 | 179.42 | -2.06 | -1.14 | 863371 | 15.49 | 2026-07-29 09:29:56 | ||
| Metro Brands Ltd. | METROBRAND | 1034 | 1042 | 1027.2 | 1026 | 1036.8 | 10.80 | 1.05 | 4954 | 0.51 | 1430 | 736.05 | 2026-07-29 11:32:42 |
| Metropolis Healthcare Ltd. | METROPOLIS | 585.5 | 596 | 585.5 | 585.5 | 586.6 | 1.10 | 0.19 | 19252 | 1.13 | 2318.3 | 412.25 | 2026-07-29 09:29:57 |
| Minda Corporation Ltd. | MINDACORP | 682.75 | 693.5 | 676.05 | 683.6 | 690.05 | 6.45 | 0.94 | 16212 | 1.12 | 713.65 | 185 | 2026-07-29 09:29:57 |
| MMTC Ltd. | MMTC | 60.71 | 61.8 | 60.45 | 60.59 | 61.22 | 0.63 | 1.04 | 206440 | 1.26 | 131.8 | 26.3 | 2026-07-29 09:29:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.8 | 41.8 | 40.83 | 41.52 | 41.05 | -0.47 | -1.13 | 2157145 | 8.86 | 80 | 35.7 | 2026-07-29 11:34:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 858 | 868.35 | 855.05 | 856.15 | 855.6 | -0.55 | -0.06 | 88084 | 7.54 | 2678.1 | 507.55 | 2026-07-29 09:29:59 |
| Mphasis Ltd. | MPHASIS | 2455 | 2472 | 2405 | 2413.5 | 2431.1 | 17.60 | 0.73 | 346715 | 84.29 | 3237.95 | 1660.05 | 2026-07-29 11:34:57 |
| MRF Ltd. | MRF | 133500 | 134925 | 133495 | 133140 | 134120 | 980.00 | 0.74 | 3039 | 40.76 | 163600 | 78689.95 | 2026-07-29 11:34:46 |
| MTAR Technologies Ltd. | MTARTECH | 5270 | 5467 | 5194 | 5467 | 5194 | -273.00 | -4.99 | 360671 | 187.33 | 8714 | 1155.6 | 2026-07-29 11:34:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2731 | 2755 | 2727.9 | 2713.4 | 2744.6 | 31.20 | 1.15 | 110829 | 30.42 | 10516 | 1156 | 2026-07-29 09:29:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.9 | 3046.6 | 2992.3 | 3014.4 | 2999 | -15.40 | -0.51 | 65911 | 19.77 | 4149.5 | 911.25 | 2026-07-29 09:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 2075.1 | 2086.7 | 2066.9 | 2072.8 | 2068.7 | -4.10 | -0.20 | 13402 | 2.77 | 2370.2 | 657.35 | 2026-07-29 09:29:56 |
| Natco Pharma Ltd. | NATCOPHARM | 928.9 | 942.5 | 925.95 | 925.05 | 936.8 | 11.75 | 1.27 | 89727 | 8.41 | 1639 | 502 | 2026-07-29 11:34:59 |
| National Aluminium Company Ltd. | NATIONALUM | 335 | 345.4 | 332 | 334.55 | 344.5 | 9.95 | 2.97 | 3060888 | 105.45 | 445.15 | 66.95 | 2026-07-29 11:34:55 |
| Nava Ltd. | NAVA | 555 | 562.1 | 551.5 | 552.3 | 561.05 | 8.75 | 1.58 | 67233 | 3.77 | 1347.8 | 177.85 | 2026-07-29 11:34:27 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7598 | 7598 | 7519 | 7512.5 | 7557 | 44.50 | 0.59 | 4622 | 3.49 | 7936 | 2875.95 | 2026-07-29 09:29:56 |
| NBCC (India) Ltd. | NBCC | 95.5 | 95.5 | 94.62 | 94.51 | 94.64 | 0.13 | 0.14 | 765685 | 7.25 | 209.75 | 29.8 | 2026-07-29 09:29:59 |
| NCC Ltd. | NCC | 139.47 | 140.52 | 138.51 | 137.7 | 140.19 | 2.49 | 1.81 | 453892 | 6.36 | 364.5 | 63.25 | 2026-07-29 11:34:46 |
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4544 | 4420.4 | 4395.7 | 4438.8 | 43.10 | 0.98 | 459884 | 204.13 | 5244 | 742.7 | 2026-07-29 09:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.01 | 29.05 | 28.83 | 28.86 | 28.91 | 0.05 | 0.17 | 317911 | 0.92 | 135.7 | 27.38 | 2026-07-29 09:29:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18960 | 19374 | 18882 | 18871 | 19208 | 337.00 | 1.79 | 13227 | 25.41 | 20089 | 1072.6 | 2026-07-29 11:34:55 |
| NHPC Ltd. | NHPC | 78.28 | 79.08 | 78.28 | 78.28 | 78.8 | 0.52 | 0.66 | 709597 | 5.59 | 118.4 | 33.35 | 2026-07-29 09:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1156 | 1173 | 1149 | 1150.3 | 1160.9 | 10.60 | 0.92 | 374284 | 43.45 | 1233.5 | 196.9 | 2026-07-29 11:34:55 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.99 | 87 | 86.1 | 86.58 | 86.5 | -0.08 | -0.09 | 21653 | 0.19 | 2026-07-29 09:29:57 | ||
| NLC India Ltd. | NLCINDIA | 302 | 304.2 | 297.65 | 299.05 | 298.2 | -0.85 | -0.28 | 1682625 | 50.18 | 387.8 | 65 | 2026-07-29 11:34:55 |
| NMDC Ltd. | NMDC | 83.75 | 84.98 | 83.75 | 83.92 | 84.98 | 1.06 | 1.26 | 1270298 | 10.79 | 286.35 | 59.53 | 2026-07-29 09:29:56 |
| NMDC Steel Ltd. | NSLNISP | 42.05 | 42.77 | 42.05 | 42.05 | 42.54 | 0.49 | 1.17 | 407493 | 1.73 | 73.7 | 29.75 | 2026-07-29 09:29:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.39 | 92.85 | 92.2 | 92.27 | 92.55 | 0.28 | 0.30 | 355435 | 3.29 | 2026-07-29 09:29:56 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1809 | 1816.7 | 1757 | 1808.8 | 1774 | -34.80 | -1.92 | 50162 | 8.90 | 2026-07-29 09:29:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 350 | 356.5 | 350 | 350.45 | 351.8 | 1.35 | 0.39 | 205195 | 7.22 | 477.5 | 276.25 | 2026-07-29 11:34:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1847.4 | 1847.4 | 1830 | 1829.5 | 1831.7 | 2.20 | 0.12 | 7541 | 1.38 | 2343.65 | 790.1 | 2026-07-29 09:29:59 |
| Oil India Ltd. | OIL | 448.85 | 448.85 | 442.25 | 444.6 | 443.05 | -1.55 | -0.35 | 101802 | 4.51 | 767.9 | 167.85 | 2026-07-29 09:29:57 |
| Olectra Greentech Ltd. | OLECTRA | 1320 | 1336.3 | 1320 | 1312.7 | 1327.3 | 14.60 | 1.11 | 37395 | 4.96 | 2221.95 | 374.1 | 2026-07-29 09:29:57 |
| One97 Communications Ltd. | PAYTM | 1300 | 1325 | 1293.1 | 1307.9 | 1321.2 | 13.30 | 1.02 | 1826805 | 241.36 | 1407 | 310 | 2026-07-29 11:34:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1752 | 1752 | 1707.1 | 1731.3 | 1720.1 | -11.20 | -0.65 | 11667 | 2.01 | 2026-07-29 09:29:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11401 | 11695 | 11390 | 11334 | 11666 | 332.00 | 2.93 | 96772 | 112.89 | 13220 | 2883.25 | 2026-07-29 09:29:59 |
| Page Industries Ltd. | PAGEIND | 40565 | 40565 | 40310 | 40370 | 40395 | 25.00 | 0.06 | 377 | 1.52 | 54349.1 | 29805 | 2026-07-29 09:29:57 |
| Patanjali Foods Ltd. | PATANJALI | 346.75 | 347 | 343.1 | 342.95 | 345.55 | 2.60 | 0.76 | 532635 | 18.41 | 2011 | 328.2 | 2026-07-29 09:29:56 |
| PB Fintech Ltd. | POLICYBZR | 1591.6 | 1620.9 | 1591.6 | 1583.3 | 1606.1 | 22.80 | 1.44 | 291511 | 46.82 | 2246.9 | 356.2 | 2026-07-29 11:34:55 |
| PCBL Chemical Ltd. | PCBL | 321 | 328.45 | 320.8 | 318.4 | 327.5 | 9.10 | 2.86 | 468560 | 15.35 | 584.4 | 108.7 | 2026-07-29 11:34:55 |
| Persistent Systems Ltd. | PERSISTENT | 5510.4 | 5561.7 | 5490.2 | 5428.4 | 5540.8 | 112.40 | 2.07 | 100927 | 55.92 | 8900 | 3092.05 | 2026-07-29 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 278.2 | 278.5 | 275.2 | 277.8 | 275.9 | -1.90 | -0.68 | 75438 | 2.08 | 384.2 | 193.55 | 2026-07-29 09:29:57 |
| PG Electroplast Ltd. | PGEL | 588 | 593.8 | 586.25 | 585.45 | 586.75 | 1.30 | 0.22 | 105731 | 6.20 | 4050 | 337 | 2026-07-29 09:29:56 |
| PI Industries Ltd. | PIIND | 2716.6 | 2732.9 | 2713 | 2706.6 | 2730.7 | 24.10 | 0.89 | 7694 | 2.10 | 4804.05 | 2535.7 | 2026-07-29 09:29:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.45 | 199.2 | 193.2 | 193.43 | 198.64 | 5.21 | 2.69 | 2239593 | 44.49 | 307.9 | 61.620989325744 | 2026-07-29 09:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1072.5 | 1083.9 | 1072.5 | 1069.4 | 1074.4 | 5.00 | 0.47 | 22473 | 2.41 | 1202.2 | 286.612557384279 | 2026-07-29 09:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 235.1 | 240.49 | 233 | 233.98 | 238.28 | 4.30 | 1.84 | 158125 | 3.77 | 574.8 | 158.17 | 2026-07-29 11:34:55 |
| Poly Medicure Ltd. | POLYMED | 1654.9 | 1685 | 1654.8 | 1647.7 | 1683.8 | 36.10 | 2.19 | 4988 | 0.84 | 3150 | 727.55 | 2026-07-29 09:29:57 |
| Polycab India Ltd. | POLYCAB | 9155 | 9169.5 | 9071 | 9121.5 | 9080 | -41.50 | -0.45 | 22661 | 20.58 | 10126 | 2310 | 2026-07-29 09:29:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 467 | 472 | 463.25 | 465.85 | 468.65 | 2.80 | 0.60 | 35392 | 1.66 | 570.4 | 243 | 2026-07-29 09:29:59 |
| Praj Industries Ltd. | PRAJIND | 302.45 | 311.95 | 302.45 | 302.45 | 309.1 | 6.65 | 2.20 | 365997 | 11.31 | 875 | 273 | 2026-07-29 11:34:55 |
| Premier Energies Ltd. | PREMIERENE | 1024 | 1027.2 | 1018.9 | 1016.9 | 1021.8 | 4.90 | 0.48 | 42490 | 4.34 | 2026-07-29 09:29:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1696 | 1698.2 | 1676.5 | 1682.3 | 1686.2 | 3.90 | 0.23 | 60934 | 10.27 | 2074.8 | 391 | 2026-07-29 09:29:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 259.35 | 263.2 | 259.35 | 259.8 | 261.4 | 1.60 | 0.62 | 6364 | 0.17 | 760 | 205 | 2026-07-29 09:29:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 107.78 | 108.58 | 106.45 | 106.98 | 108.17 | 1.19 | 1.11 | 35150 | 0.38 | 246 | 98 | 2026-07-29 11:34:42 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9000 | 9070 | 8941 | 8973 | 9020 | 47.00 | 0.52 | 4193 | 3.78 | 18490 | 8680 | 2026-07-29 11:34:55 |
| PVR Inox Ltd. | PVRINOX | 1118.1 | 1143.9 | 1118.05 | 1118.15 | 1140 | 21.85 | 1.95 | 51075 | 5.82 | 2142.95 | 830 | 2026-07-29 09:29:56 |
| Quess Corp Ltd. | QUESS | 307.75 | 308.8 | 303.25 | 303.25 | 303.4 | 0.15 | 0.05 | 51776 | 1.57 | 875 | 166.3 | 2026-07-29 09:29:55 |
| Radico Khaitan Ltd. | RADICO | 4338.6 | 4399 | 4270 | 4289.7 | 4346.9 | 57.20 | 1.33 | 357159 | 155.25 | 4399 | 908.25 | 2026-07-29 09:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 224.2 | 226.32 | 224.01 | 221.34 | 225.09 | 3.75 | 1.69 | 1451469 | 32.67 | 647 | 30.55 | 2026-07-29 09:29:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289.45 | 296.55 | 289.45 | 286.55 | 292.45 | 5.90 | 2.06 | 514593 | 15.05 | 617.8 | 94.2 | 2026-07-29 11:34:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1480 | 1487 | 1469.6 | 1469.5 | 1483.5 | 14.00 | 0.95 | 14580 | 2.16 | 1709.6 | 474.1 | 2026-07-29 11:34:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.09 | 88.09 | 87 | 86.85 | 87.45 | 0.60 | 0.69 | 5616 | 0.05 | 1029.7 | 72.63 | 2026-07-29 09:29:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 631.6 | 639 | 626.15 | 630.65 | 637.8 | 7.15 | 1.13 | 164976 | 10.52 | 1064.05 | 175.75 | 2026-07-29 09:29:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.75 | 129.9 | 126.57 | 126.3 | 128.31 | 2.01 | 1.59 | 716793 | 9.20 | 245 | 87.7 | 2026-07-29 11:34:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2357 | 2386.9 | 2357 | 2356.5 | 2379.1 | 22.60 | 0.96 | 345 | 0.08 | 3978.5 | 1701.05 | 2026-07-29 09:28:45 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.1 | 32.1 | 31.68 | 31.58 | 32 | 0.42 | 1.33 | 124747 | 0.40 | 94.85 | 24.4 | 2026-07-29 09:29:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 711 | 719 | 707 | 707.25 | 716.5 | 9.25 | 1.31 | 9835 | 0.70 | 2026-07-29 09:29:48 | ||
| Raymond Ltd. | RAYMOND | 580 | 595 | 571.45 | 576.8 | 575.35 | -1.45 | -0.25 | 139984 | 8.05 | 3496 | 320 | 2026-07-29 11:34:58 |
| RBL Bank Ltd. | RBLBANK | 366.2 | 367.1 | 363.9 | 364.9 | 365.35 | 0.45 | 0.12 | 145456 | 5.31 | 382.35 | 95.75 | 2026-07-29 09:29:54 |
| Redington Ltd. | REDINGTON | 278.5 | 281 | 275.5 | 278.05 | 276.75 | -1.30 | -0.47 | 207742 | 5.75 | 334.8 | 135 | 2026-07-29 09:29:54 |
| Reliance Power Ltd. | RPOWER | 23.46 | 23.97 | 23.45 | 23.46 | 23.73 | 0.27 | 1.15 | 2304890 | 5.47 | 76.49 | 9.05 | 2026-07-29 09:29:54 |
| Restaurant Brands Asia Ltd. | RBA | 66.72 | 67.49 | 66.5 | 66.67 | 66.91 | 0.24 | 0.36 | 534494 | 3.58 | 137.8 | 57.15 | 2026-07-29 11:34:54 |
| RHI Magnesita India Ltd. | RHIM | 392 | 396.8 | 392 | 391.85 | 394.3 | 2.45 | 0.63 | 27474 | 1.08 | 892.9 | 323.05 | 2026-07-29 09:29:55 |
| Rites Ltd. | RITES | 214.69 | 219.75 | 214.6 | 214.29 | 218.69 | 4.40 | 2.05 | 286955 | 6.28 | 825.95 | 175 | 2026-07-29 11:34:58 |
| Route Mobile Ltd. | ROUTE | 548.8 | 553.2 | 541.65 | 551.35 | 546.95 | -4.40 | -0.80 | 125994 | 6.89 | 1942.45 | 410.7 | 2026-07-29 11:34:58 |
| RR Kabel Ltd. | RRKABEL | 2599.9 | 2622 | 2580.3 | 2576.9 | 2592.1 | 15.20 | 0.59 | 140800 | 36.50 | 2026-07-29 09:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1571.5 | 1583.9 | 1550 | 1559.6 | 1578.5 | 18.90 | 1.21 | 1567 | 0.25 | 4540 | 1112.35 | 2026-07-29 09:29:54 |
| Sagility Ltd. | SAGILITY | 43.35 | 43.69 | 42.63 | 43.16 | 43.07 | -0.09 | -0.21 | 2471850 | 10.65 | 2026-07-29 09:29:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1298.7 | 1305.9 | 1291.5 | 1300.5 | 1301 | 0.50 | 0.04 | 24485 | 3.19 | 2026-07-29 09:29:54 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164.1 | 164.4 | 162.9 | 163.27 | 163.27 | 0.00 | 0.00 | 301130 | 4.92 | 227.95 | 91.8 | 2026-07-29 09:29:54 |
| Sanofi India Ltd. | SANOFI | 3450 | 3450 | 3378.1 | 3363.2 | 3408.7 | 45.50 | 1.35 | 122088 | 41.62 | 10524.95 | 3054 | 2026-07-29 11:34:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184 | 187.94 | 182.9 | 184.23 | 187.2 | 2.97 | 1.61 | 299711 | 5.61 | 1817.2 | 139.91 | 2026-07-29 11:34:41 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 511.65 | 529 | 511.65 | 510.2 | 523.55 | 13.35 | 2.62 | 172106 | 9.01 | 624 | 79.6 | 2026-07-29 09:29:53 |
| Saregama India Ltd. | SAREGAMA | 522 | 535.5 | 517.05 | 524.25 | 529.25 | 5.00 | 0.95 | 378818 | 20.05 | 688.9 | 303.25 | 2026-07-29 11:34:58 |
| SBFC Finance Ltd. | SBFC | 91.09 | 91.4 | 90.37 | 90.26 | 90.47 | 0.21 | 0.23 | 99671 | 0.90 | 2026-07-29 09:29:55 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 662.75 | 662.75 | 652.25 | 654.9 | 653.35 | -1.55 | -0.24 | 66160 | 4.32 | 1028.65 | 565.45 | 2026-07-29 09:29:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4198.5 | 4125.3 | 4144.6 | 4169.9 | 25.30 | 0.61 | 13871 | 5.78 | 4951 | 2555.55 | 2026-07-29 11:34:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1350 | 1350 | 1315 | 1332.7 | 1330 | -2.70 | -0.20 | 14391 | 1.91 | 1548 | 116.2 | 2026-07-29 09:29:55 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.67 | 21.85 | 21.62 | 21.64 | 21.71 | 0.07 | 0.32 | 321858 | 0.70 | 68.75 | 21.05 | 2026-07-29 09:29:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1035.5 | 1036.5 | 1025.65 | 1027 | 1035.8 | 8.80 | 0.86 | 91209 | 9.45 | 1090 | 254.55 | 2026-07-29 11:34:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 801 | 807.95 | 796.5 | 800.3 | 800.1 | -0.20 | -0.02 | 5647 | 0.45 | 2026-07-29 09:29:55 | ||
| SJVN Ltd. | SJVN | 67.98 | 68.48 | 67.86 | 67.65 | 68.15 | 0.50 | 0.74 | 182097 | 1.24 | 170.5 | 27.9 | 2026-07-29 09:29:54 |
| SKF India Ltd. | SKFINDIA | 1488.6 | 1516.9 | 1470.1 | 1469.4 | 1476.5 | 7.10 | 0.48 | 14076 | 2.08 | 7350 | 1404 | 2026-07-29 11:34:54 |
| Sobha Ltd. | SOBHA | 1346 | 1356.9 | 1345 | 1344.4 | 1349 | 4.60 | 0.34 | 11733 | 1.58 | 2220 | 412.1 | 2026-07-29 09:29:54 |
| Solar Industries India Ltd. | SOLARINDS | 18254 | 18527 | 18254 | 18244 | 18355 | 111.00 | 0.61 | 8152 | 14.96 | 19187 | 3110 | 2026-07-29 09:29:54 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 718 | 724.75 | 711.1 | 713 | 722 | 9.00 | 1.26 | 661828 | 47.78 | 768.65 | 380 | 2026-07-29 11:34:58 |
| Sonata Software Ltd. | SONATSOFTW | 301.5 | 323 | 301.45 | 297.65 | 318.35 | 20.70 | 6.95 | 4790251 | 152.50 | 1382.4 | 207.15 | 2026-07-29 11:34:59 |
| SRF Ltd. | SRF | 2646 | 2659 | 2628 | 2633.4 | 2637.7 | 4.30 | 0.16 | 83480 | 22.02 | 3325 | 2040 | 2026-07-29 11:34:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 587.95 | 594.4 | 580.3 | 584 | 590.55 | 6.55 | 1.12 | 625492 | 36.94 | 780 | 327.3 | 2026-07-29 11:34:36 |
| Steel Authority Of India Ltd. | SAIL | 165.86 | 175.9 | 165.86 | 165.85 | 173.35 | 7.50 | 4.52 | 26557203 | 460.37 | 209.7 | 73.2 | 2026-07-29 11:34:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 208.8 | 209.6 | 207.51 | 206.39 | 208.15 | 1.76 | 0.85 | 74863 | 1.56 | 828 | 148 | 2026-07-29 09:29:54 |
| Sterlite Technologies Ltd. | STLTECH | 511 | 515 | 503.55 | 530.05 | 503.55 | -26.50 | -5.00 | 1808522 | 91.07 | 679.9 | 58.86 | 2026-07-29 11:34:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 530.45 | 530.65 | 520.75 | 528.4 | 521.8 | -6.60 | -1.25 | 32261 | 1.68 | 665 | 341.8 | 2026-07-29 09:29:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 210.16 | 213.65 | 209.76 | 208.96 | 212.5 | 3.54 | 1.69 | 79107 | 1.68 | 472.8 | 108 | 2026-07-29 09:29:54 |
| Sun TV Network Ltd. | SUNTV | 494 | 510.85 | 494 | 490.45 | 509.15 | 18.70 | 3.81 | 103631 | 5.28 | 921 | 393.8 | 2026-07-29 09:29:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4422.1 | 4498 | 4422.1 | 4422.1 | 4476.6 | 54.50 | 1.23 | 19542 | 8.75 | 5642 | 1976.25 | 2026-07-29 11:34:11 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 957.65 | 970 | 955.7 | 953.75 | 959.85 | 6.10 | 0.64 | 20359 | 1.95 | 1505.95 | 730.1 | 2026-07-29 11:34:58 |
| Sunteck Realty Ltd. | SUNTECK | 309.25 | 310.6 | 308.05 | 307.05 | 309.05 | 2.00 | 0.65 | 22614 | 0.70 | 699 | 270.75 | 2026-07-29 09:29:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3399.1 | 3460.7 | 3379.6 | 3395.4 | 3458.2 | 62.80 | 1.85 | 136120 | 47.07 | 6460 | 1820 | 2026-07-29 11:34:59 |
| Suzlon Energy Ltd. | SUZLON | 48 | 48.7 | 47.28 | 48.02 | 47.68 | -0.34 | -0.71 | 35552462 | 169.51 | 86.04 | 6.6 | 2026-07-29 09:29:59 |
| Swan Corp Ltd. | SWANCORP | 309.35 | 312.95 | 309.35 | 309 | 311.8 | 2.80 | 0.91 | 42284 | 1.32 | 809.8 | 192.65 | 2026-07-29 09:29:54 |
| Syngene International Ltd. | SYNGENE | 412.9 | 413.1 | 406 | 409.15 | 409.8 | 0.65 | 0.16 | 113263 | 4.64 | 960.6 | 380 | 2026-07-29 09:29:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1319.9 | 1329.9 | 1308 | 1306 | 1324 | 18.00 | 1.38 | 97971 | 12.97 | 1517.7 | 248.1 | 2026-07-29 09:29:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 879.7 | 879.7 | 860.05 | 880.8 | 868.4 | -12.40 | -1.41 | 78607 | 6.83 | 917 | 399 | 2026-07-29 09:29:56 |
| Tanla Platforms Ltd. | TANLA | 605.2 | 627.05 | 603.6 | 597.5 | 617.05 | 19.55 | 3.27 | 595612 | 36.75 | 1317.95 | 365.9 | 2026-07-29 09:29:54 |
| Tata Chemicals Ltd. | TATACHEM | 680 | 685.3 | 676.1 | 674.3 | 683.6 | 9.30 | 1.38 | 194066 | 13.27 | 1247.35 | 580.3 | 2026-07-29 11:34:58 |
| Tata Communications Ltd. | TATACOMM | 1779.4 | 1799.1 | 1761.8 | 1764.5 | 1785.1 | 20.60 | 1.17 | 103986 | 18.56 | 2175 | 1070.35 | 2026-07-29 11:34:50 |
| Tata Elxsi Ltd. | TATAELXSI | 3610 | 3725 | 3603.3 | 3581.8 | 3668 | 86.20 | 2.41 | 483451 | 177.33 | 10760 | 3353.9 | 2026-07-29 11:34:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 656 | 685 | 654.5 | 654.3 | 684.5 | 30.20 | 4.62 | 420386 | 28.78 | 11847 | 538.85 | 2026-07-29 11:34:59 |
| Tata Technologies Ltd. | TATATECH | 749 | 754.4 | 743.05 | 738.6 | 746.35 | 7.75 | 1.05 | 132736 | 9.91 | 2026-07-29 09:29:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.34 | 39.5 | 38.34 | 38.98 | 39.5 | 0.52 | 1.33 | 829748 | 3.28 | 149 | 31.22 | 2026-07-29 11:34:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.1 | 1008.7 | 991.2 | 991.9 | 992.2 | 0.30 | 0.03 | 44310 | 4.40 | 1822 | 254 | 2026-07-29 11:34:58 |
| Tejas Networks Ltd. | TEJASNET | 495 | 531.6 | 495 | 494.3 | 515.35 | 21.05 | 4.26 | 1362115 | 70.20 | 1495 | 294 | 2026-07-29 09:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 359 | 359.9 | 356.45 | 357.25 | 358.8 | 1.55 | 0.43 | 1679804 | 60.27 | 359.9 | 105.2 | 2026-07-29 11:34:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 816 | 835.1 | 816 | 817 | 827.45 | 10.45 | 1.28 | 64853 | 5.37 | 1187 | 104 | 2026-07-29 11:34:33 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1388.1 | 1391.7 | 1376.8 | 1377.4 | 1386.4 | 9.00 | 0.65 | 18290 | 2.54 | 1798 | 478.65 | 2026-07-29 09:29:53 |
| The India Cements Ltd. | INDIACEM | 389.95 | 395.95 | 386.55 | 389.95 | 394.7 | 4.75 | 1.22 | 88908 | 3.51 | 485.8 | 167.2 | 2026-07-29 11:34:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 739 | 732.5 | 734.7 | 732.85 | -1.85 | -0.25 | 323264 | 23.69 | 894.9 | 263.35 | 2026-07-29 11:34:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178.7 | 181.42 | 176.92 | 177.3 | 181.27 | 3.97 | 2.24 | 1701789 | 30.85 | 201.75 | 26.7 | 2026-07-29 11:34:57 |
| The New India Assurance Company Ltd. | NIACL | 164 | 164.34 | 161.76 | 163.07 | 164.05 | 0.98 | 0.60 | 321000 | 5.27 | 324.7 | 82.5 | 2026-07-29 11:34:51 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1989.9 | 1996.8 | 1922.1 | 2023.2 | 1928.5 | -94.70 | -4.68 | 327793 | 63.21 | 4137 | 1186.4 | 2026-07-29 09:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 912 | 927.8 | 912 | 908.5 | 920.75 | 12.25 | 1.35 | 20820 | 1.92 | 1214.5 | 634.05 | 2026-07-29 11:33:28 |
| Thermax Ltd. | THERMAX | 4420 | 4444.5 | 4267 | 4416.5 | 4354.5 | -62.00 | -1.40 | 81911 | 35.67 | 5839.95 | 1830.65 | 2026-07-29 11:34:59 |
| Timken India Ltd. | TIMKEN | 3100 | 3125.9 | 3084.5 | 3075.6 | 3103.1 | 27.50 | 0.89 | 1138 | 0.35 | 4817.9 | 2202 | 2026-07-29 09:29:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 815.1 | 833.5 | 806.95 | 810.4 | 826.55 | 16.15 | 1.99 | 82777 | 6.84 | 1896.95 | 128 | 2026-07-29 09:29:55 |
| Torrent Power Ltd. | TORNTPOWER | 1438 | 1440 | 1433.5 | 1431.8 | 1433.8 | 2.00 | 0.14 | 5041 | 0.72 | 2037 | 430.85 | 2026-07-29 09:29:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 300 | 300.7 | 296.3 | 295.6 | 296.7 | 1.10 | 0.37 | 165824 | 4.92 | 1278 | 32.45 | 2026-07-29 09:29:54 |
| Trident Ltd. | TRIDENT | 24.85 | 25.01 | 24.78 | 24.78 | 24.96 | 0.18 | 0.73 | 295037 | 0.74 | 52.9 | 21.98 | 2026-07-29 09:29:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 229 | 238.7 | 229 | 228.75 | 237.85 | 9.10 | 3.98 | 99315 | 2.36 | 536 | 217.6 | 2026-07-29 09:29:55 |
| Triveni Turbine Ltd. | TRITURBINE | 612.3 | 613.85 | 606 | 609.35 | 608.35 | -1.00 | -0.16 | 26039 | 1.58 | 885 | 188.1 | 2026-07-29 09:29:55 |
| Tube Investments of India Ltd. | TIINDIA | 2831.9 | 2859.8 | 2786.5 | 2825.3 | 2795.5 | -29.80 | -1.05 | 74065 | 20.70 | 4810.8 | 2034.05 | 2026-07-29 11:34:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135 | 137.29 | 135 | 135.6 | 135.6 | 0.00 | 0.00 | 11462 | 0.16 | 2026-07-29 09:29:56 | ||
| UCO Bank | UCOBANK | 26.7 | 26.79 | 26.53 | 26.67 | 26.59 | -0.08 | -0.30 | 721515 | 1.92 | 70.65 | 11.3 | 2026-07-29 09:29:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.5 | 70.92 | 69.31 | 70.12 | 69.45 | -0.67 | -0.96 | 2288794 | 15.90 | 73.29 | 19.4 | 2026-07-29 09:29:53 |
| Union Bank Of India | UNIONBANK | 168.24 | 169.4 | 168.24 | 168.24 | 168.59 | 0.35 | 0.21 | 523986 | 8.83 | 205.49 | 38.3 | 2026-07-29 09:29:59 |
| United Breweries Ltd. | UBL | 1440.7 | 1443.4 | 1428 | 1434.7 | 1443.3 | 8.60 | 0.60 | 8815 | 1.27 | 2299.7 | 1276 | 2026-07-29 09:29:53 |
| UNO Minda Ltd. | UNOMINDA | 1165 | 1184.8 | 1158.1 | 1163.9 | 1174 | 10.10 | 0.87 | 118964 | 13.97 | 1382 | 435 | 2026-07-29 09:29:54 |
| UPL Ltd. | UPL | 602.2 | 610.2 | 602.2 | 599.65 | 608.1 | 8.45 | 1.41 | 95128 | 5.78 | 812.2 | 451.85 | 2026-07-29 09:29:54 |
| Usha Martin Ltd. | USHAMART | 515 | 520 | 510.15 | 512.3 | 512.45 | 0.15 | 0.03 | 380990 | 19.52 | 527.5 | 115.2 | 2026-07-29 11:34:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 902.05 | 911.5 | 900 | 900.25 | 907.7 | 7.45 | 0.83 | 45260 | 4.11 | 1494.8 | 608 | 2026-07-29 11:34:54 |
| V-Guard Industries Ltd. | VGUARD | 293.95 | 296.4 | 292.6 | 292.25 | 295.5 | 3.25 | 1.11 | 22278 | 0.66 | 577.45 | 224.95 | 2026-07-29 09:29:48 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 270.7 | 274.86 | 268.39 | 271.2 | 271.22 | 0.02 | 0.01 | 79956 | 2.17 | 542.4 | 174.13 | 2026-07-29 09:29:54 |
| Vardhman Textiles Ltd. | VTL | 612.95 | 624.2 | 612 | 612.5 | 623.75 | 11.25 | 1.84 | 30991 | 1.93 | 688 | 270 | 2026-07-29 11:34:58 |
| Varroc Engineering Ltd. | VARROC | 664 | 671 | 652.55 | 658.7 | 654.9 | -3.80 | -0.58 | 64482 | 4.22 | 716.9 | 239.45 | 2026-07-29 11:34:59 |
| Vedant Fashions Ltd. | MANYAVAR | 411.5 | 413.2 | 407.1 | 409.45 | 407.4 | -2.05 | -0.50 | 43376 | 1.77 | 1512 | 329.2 | 2026-07-29 11:34:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1354 | 1372.7 | 1351.1 | 1359.1 | 1363.3 | 4.20 | 0.31 | 23649 | 3.22 | 1440 | 342.85 | 2026-07-29 11:34:59 |
| VIP Industries Ltd. | VIPIND | 294 | 299 | 291.5 | 291 | 296.85 | 5.85 | 2.01 | 84024 | 2.49 | 765 | 248.35 | 2026-07-29 11:34:59 |
| Vishal Mega Mart Ltd. | VMM | 109.99 | 110.29 | 109.26 | 109.58 | 109.55 | -0.03 | -0.03 | 504732 | 5.53 | 2026-07-29 09:29:54 | ||
| Vodafone Idea Ltd. | IDEA | 13.02 | 13.19 | 12.98 | 12.95 | 13.15 | 0.20 | 1.54 | 39058958 | 51.36 | 19.18 | 5.7 | 2026-07-29 09:29:59 |
| Voltas Ltd. | VOLTAS | 1311.1 | 1319.9 | 1300.5 | 1311.1 | 1307.6 | -3.50 | -0.27 | 99386 | 13.00 | 1944.9 | 737.2 | 2026-07-29 11:34:58 |
| Waaree Energies Ltd. | WAAREEENER | 2708.7 | 2718.2 | 2686.7 | 2694.3 | 2701.1 | 6.80 | 0.25 | 172912 | 46.71 | 2026-07-29 09:29:54 | ||
| Welspun Corp Ltd. | WELCORP | 1645 | 1685 | 1626.3 | 1643.1 | 1675.5 | 32.40 | 1.97 | 180424 | 30.23 | 1698.8 | 177.65 | 2026-07-29 09:29:54 |
| Welspun Living Ltd. | WELSPUNLIV | 160.69 | 161 | 159.8 | 160.23 | 160.44 | 0.21 | 0.13 | 80063 | 1.28 | 212.95 | 62 | 2026-07-29 09:29:54 |
| Westlife Foodworld Ltd | WESTLIFE | 466 | 475.7 | 466 | 466.8 | 472.05 | 5.25 | 1.12 | 7967 | 0.38 | 1024.95 | 398.4 | 2026-07-29 09:29:40 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 782 | 789.95 | 782 | 780.4 | 787.1 | 6.70 | 0.86 | 7409 | 0.58 | 2449.7 | 753.15 | 2026-07-29 09:29:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1901.8 | 1924.4 | 1893.1 | 1890.1 | 1911.4 | 21.30 | 1.13 | 252921 | 48.34 | 2422.3 | 145.15 | 2026-07-29 11:34:58 |
| Yes Bank Ltd. | YESBANK | 22.87 | 22.94 | 22.77 | 22.81 | 22.79 | -0.02 | -0.09 | 5707571 | 13.01 | 32.85 | 14.4 | 2026-07-29 09:29:53 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.01 | 108.41 | 106.26 | 107.57 | 107.83 | 0.26 | 0.24 | 5130526 | 55.32 | 292 | 68 | 2026-07-29 11:34:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 529.9 | 553.1 | 529 | 524.65 | 544 | 19.35 | 3.69 | 3153399 | 171.54 | 984.95 | 201.5 | 2026-07-29 11:34:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2400 | 2400 | 2367.3 | 2376.9 | 2369 | -7.90 | -0.33 | 6012 | 1.42 | 18250 | 2266 | 2026-07-29 09:29:55 |