Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21070.75
updated on: 09-Jul-2026 [13:04]

Advances - 398 | Declines - 56 | Unchanged - 1

Overview

Open 20804.20 Prev. Close 20740.45
Day High 21073.70 52 Week High 21245.80
Day Low 20802.40 52 Week Low 17390.85

Pivot Levels - Classic: as on 08-Jul-2026

PP: 20828.87 Resistance Support
First 21009.99 20559.34
Second 21279.52 20378.22
Third 21460.64 20108.69
Low
20802.40 Day Range High
21073.70
Low
20064.70 Month Range High
21245.80
Low
17390.85 52 Week Range High
21245.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1091.7 1103.7 12.00 1.10
3M India Ltd. 34255 35245 990.00 2.89
Aarti Industries Ltd. 465.5 470.7 5.20 1.12
Abbott India Ltd. 26245 26485 240.00 0.91
ACC Ltd. 1335.1 1358.5 23.40 1.75
Action Construction Equipment Ltd. 968.7 980 11.30 1.17
Aditya Birla Capital Ltd. 385.75 396.15 10.40 2.70
Aditya Birla Fashion and Retail Ltd. 58.31 59.35 1.04 1.78
Aditya Birla Lifestyle Brands Ltd. 93.53 95.11 1.58 1.69
Aditya Birla Real Estate Ltd. 1352.4 1406.6 54.20 4.01
Aditya Birla Sun Life AMC Ltd. 1124.5 1128.6 4.10 0.36
Aether Industries Ltd. 1413.4 1486.7 73.30 5.19
Afcons Infrastructure Ltd. 301.45 301.9 0.45 0.15
Affle 3i Ltd. 1457.7 1474 16.30 1.12
Ajanta Pharma Ltd. 3278.8 3321.7 42.90 1.31
Akums Drugs & Pharmaceuticals Ltd. 647.35 664.5 17.15 2.65
Alembic Pharmaceuticals Ltd. 811.3 826.15 14.85 1.83
Alkem Laboratories Ltd. 5606 5643 37.00 0.66
Alkyl Amines Chemicals Ltd. 1853.6 1964.5 110.90 5.98
Alok Industries Ltd. 12.4 12.5 0.10 0.81
Amara Raja Energy & Mobility Ltd. 835.1 868.4 33.30 3.99
Amber Enterprises India Ltd. 7424 7600 176.00 2.37
Anand Rathi Wealth Ltd. 2059.8 2066.4 6.60 0.32
Angel One Ltd. 331.2 342.65 11.45 3.46
Anupam Rasayan India Ltd. 1259.7 1263.4 3.70 0.29
Apar Industries Ltd. 13443 13938 495.00 3.68
Aptus Value Housing Finance India Ltd. 277.9 281.3 3.40 1.22
Archean Chemical Industries Ltd. 520.15 526 5.85 1.12
Asahi India Glass Ltd. 876.45 891.7 15.25 1.74
Ashok Leyland Ltd. 156.22 156.48 0.26 0.17
Aster DM Quality Care Ltd. 779.6 812.5 32.90 4.22
Astrazeneca Pharma India Ltd. 8141 8165 24.00 0.29
Ather Energy Ltd. 1200 1222.7 22.70 1.89
AU Small Finance Bank Ltd. 1038.8 1043.8 5.00 0.48
Aurobindo Pharma Ltd. 1557.4 1594.9 37.50 2.41
Authum Investment & Infrastructure Ltd. 501.1 509.35 8.25 1.65
Avanti Feeds Ltd. 910.6 921.95 11.35 1.25
AWL Agri Business Ltd. 181.44 184.56 3.12 1.72
Bajaj Housing Finance Ltd. 85.99 86.97 0.98 1.14
Balaji Amines Ltd. 2196.7 2355.9 159.20 7.25
Balkrishna Industries Ltd. 2167.3 2200 32.70 1.51
Balrampur Chini Mills Ltd. 560.85 567.95 7.10 1.27
Bandhan Bank Ltd. 196.04 200 3.96 2.02
Bank Of India 135.12 138.07 2.95 2.18
Bank Of Maharashtra 80.6 81.47 0.87 1.08
BASF India Ltd. 3456.8 3487.7 30.90 0.89
Bata India Ltd. 669 676.05 7.05 1.05
Belrise Industries Ltd. 225.74 231.42 5.68 2.52
BEML Ltd. 1776.2 1812.8 36.60 2.06
Bharat Dynamics Ltd. 1337.4 1343.3 5.90 0.44
Bharat Forge Ltd. 2100.5 2129.7 29.20 1.39
Bharat Heavy Electricals Ltd. 377.8 384.35 6.55 1.73
Biocon Ltd. 397.05 402.05 5.00 1.26
Birlasoft Ltd. 272.2 274.9 2.70 0.99
Blue Dart Express Ltd. 4789.4 4874.8 85.40 1.78
Blue Jet Healthcare Ltd. 562.7 583 20.30 3.61
Blue Star Ltd. 1574.8 1605.9 31.10 1.97
Bombay Burmah Trading Corporation Ltd. 1498.1 1518 19.90 1.33
Borosil Renewables Ltd. 594.6 655.45 60.85 10.23
Brainbees Solutions Ltd. 206.65 208.38 1.73 0.84
Brigade Enterprises Ltd. 502.75 524.4 21.65 4.31
BSE Ltd. 3739.1 3775.7 36.60 0.98
Can Fin Homes Ltd. 892.3 904.6 12.30 1.38
Caplin Point Laboratories Ltd. 2528.4 2620.9 92.50 3.66
Capri Global Capital Ltd. 237.06 246.83 9.77 4.12
Carborundum Universal Ltd. 1080.5 1086 5.50 0.51
Castrol India Ltd. 183.31 183.53 0.22 0.12
CCL Products (India) Ltd. 1181.2 1209 27.80 2.35
CE Info Systems Ltd. 931.45 1037.5 106.05 11.39
Ceat Ltd. 3858.6 3920.8 62.20 1.61
Cello World Ltd. 358 361.4 3.40 0.95
Central Bank Of India 31.25 31.69 0.44 1.41
Central Depository Services (India) Ltd. 1311.4 1347.4 36.00 2.75
Century Plyboards (India) Ltd. 770.25 776 5.75 0.75
Cera Sanitaryware Ltd. 6323.5 6325.5 2.00 0.03
CG Power and Industrial Solutions Ltd. 908.1 910.35 2.25 0.25
Chalet Hotels Ltd. 799.9 821.25 21.35 2.67
Chambal Fertilisers and Chemicals Ltd. 451 457 6.00 1.33
Chemplast Sanmar Ltd. 198.07 201.66 3.59 1.81
Chennai Petroleum Corporation Ltd. 1109.9 1132 22.10 1.99
Choice International Ltd. 769.1 813.05 43.95 5.71
CIE Automotive India Ltd. 451.1 462.55 11.45 2.54
City Union Bank Ltd. 220.08 224.61 4.53 2.06
Clean Science And Technology Ltd. 767.9 771.9 4.00 0.52
Cochin Shipyard Ltd. 1404.1 1430.8 26.70 1.90
Coforge Ltd. 1445.9 1473.4 27.50 1.90
Cohance Lifesciences Ltd. 430.8 440 9.20 2.14
Colgate-Palmolive (India) Ltd. 2020.1 2063.7 43.60 2.16
Computer Age Management Services Ltd. 749.8 773.25 23.45 3.13
Concord Biotech Ltd. 1259.8 1304 44.20 3.51
Container Corporation Of India Ltd. 451.4 458 6.60 1.46
Coromandel International Ltd. 2009 2043.5 34.50 1.72
Craftsman Automation Ltd. 9181.5 9299.5 118.00 1.29
CreditAccess Grameen Ltd. 1536.7 1540.2 3.50 0.23
CRISIL Ltd. 3871.8 4035 163.20 4.22
Crompton Greaves Consumer Electricals Ltd. 258.9 260.6 1.70 0.66
CSB Bank Ltd. 350.75 351.45 0.70 0.20
Cummins India Ltd. 5498.5 5554.5 56.00 1.02
Dalmia Bharat Ltd. 1718.4 1749.9 31.50 1.83
Data Patterns (India) Ltd. 4290.3 4308 17.70 0.41
DCM Shriram Ltd. 1040.6 1050 9.40 0.90
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1521 1557.7 36.70 2.41
Deepak Nitrite Ltd. 1571.3 1605.5 34.20 2.18
Delhivery Ltd. 501.8 515.9 14.10 2.81
Dixon Technologies (India) Ltd. 12934 13530 596.00 4.61
DOMS Industries Ltd. 2247.9 2305 57.10 2.54
Dr. Lal Pathlabs Ltd. 1653.5 1673.9 20.40 1.23
E.I.D. - Parry (India) Ltd. 722 736.3 14.30 1.98
eClerx Services Ltd. 1477.3 1556 78.70 5.33
EIH Ltd. 321.7 332.5 10.80 3.36
Elecon Engineering Company Ltd. 498.05 508.9 10.85 2.18
Elgi Equipments Ltd. 575.55 585 9.45 1.64
Emami Ltd. 406.95 415.85 8.90 2.19
Emcure Pharmaceuticals Ltd. 1809.3 1833.9 24.60 1.36
Emmvee Photovoltaic Power Ltd. 329.15 330.75 1.60 0.49
Endurance Technologies Ltd. 2669.7 2676.4 6.70 0.25
Engineers India Ltd. 235.09 239.23 4.14 1.76
EPL Ltd. 233.85 240.08 6.23 2.66
Equitas Small Finance Bank Ltd. 76.82 78.51 1.69 2.20
Eris Lifesciences Ltd. 1416 1426.5 10.50 0.74
Exide Industries Ltd. 421.35 426.95 5.60 1.33
FDC Ltd. 423.4 437.45 14.05 3.32
Fine Organic Industries Ltd. 4878 4955 77.00 1.58
Finolex Cables Ltd. 1028.9 1045.2 16.30 1.58
Finolex Industries Ltd. 165.03 166.75 1.72 1.04
Firstsource Solutions Ltd. 237.19 243.95 6.76 2.85
Five-Star Business Finance Ltd. 538 541.85 3.85 0.72
Fortis Healthcare Ltd. 943.75 959.95 16.20 1.72
FSN E-Commerce Ventures Ltd. 317.95 323.6 5.65 1.78
Garden Reach Shipbuilders & Engineers Ltd. 2619.6 2637 17.40 0.66
GE Vernova T&D India Ltd. 4466.7 4598.6 131.90 2.95
General Insurance Corporation of India 356.15 361.3 5.15 1.45
Gillette India Ltd. 7708 7800 92.00 1.19
Glaxosmithkline Pharmaceuticals Ltd. 2410.8 2434.8 24.00 1.00
Glenmark Pharmaceuticals Ltd. 2223.7 2277.7 54.00 2.43
Global Health Ltd. 1305 1349.8 44.80 3.43
GMM Pfaudler Ltd. 759.75 771.7 11.95 1.57
GMR Airports Ltd. 111.01 112.49 1.48 1.33
Go Digit General Insurance Ltd. 302.8 305.7 2.90 0.96
Godawari Power And Ispat Ltd. 246.6 252.9 6.30 2.55
Godfrey Phillips India Ltd. 2082.5 2101 18.50 0.89
Godrej Agrovet Ltd. 553.45 561.9 8.45 1.53
Godrej Industries Ltd. 1216.4 1225.6 9.20 0.76
Godrej Properties Ltd. 1979.5 2032 52.50 2.65
GR Infraprojects Ltd. 877.85 892.75 14.90 1.70
Granules India Ltd. 859.55 888.8 29.25 3.40
Graphite India Ltd. 579.35 581 1.65 0.28
Gravita India Ltd. 1727.9 1850.9 123.00 7.12
Grindwell Norton Ltd. 2018 2022.1 4.10 0.20
Gujarat Ambuja Exports Ltd. 159.3 161.07 1.77 1.11
Gujarat Fluorochemicals Ltd. 3849.4 3865.8 16.40 0.43
Gujarat Mineral Development Corporation Ltd. 583.55 592.1 8.55 1.47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 497.7 505.25 7.55 1.52
Gujarat Pipavav Port Ltd. 150.27 152.29 2.02 1.34
Gujarat State Fertilizers & Chemicals Ltd. 159.29 161.17 1.88 1.18
Happiest Minds Technologies Ltd. 344.35 369.3 24.95 7.25
Happy Forgings Ltd. 1520.8 1560 39.20 2.58
HBL Engineering Ltd. 757.05 764.4 7.35 0.97
HDFC Asset Management Company Ltd. 2659.2 2733.1 73.90 2.78
Hero MotoCorp Ltd. 4892.8 4898.3 5.50 0.11
Hexaware Technologies Ltd. 522.25 533 10.75 2.06
Himadri Speciality Chemical Ltd. 640.85 652.5 11.65 1.82
Hindustan Copper Ltd. 487.25 488.55 1.30 0.27
Hindustan Petroleum Corporation Ltd. 386.85 391.2 4.35 1.12
Hitachi Energy India Ltd. 31755 32370 615.00 1.94
Home First Finance Company India Ltd. 1199.8 1205 5.20 0.43
Honasa Consumer Ltd. 467.6 467.9 0.30 0.06
Housing & Urban Development Corporation Ltd. 203.84 205.59 1.75 0.86
ICICI Prudential Life Insurance Company Ltd. 480.05 485.75 5.70 1.19
IDBI Bank Ltd. 80.53 82.09 1.56 1.94
IDFC First Bank Ltd. 77.82 79.43 1.61 2.07
IIFL Finance Ltd. 517.8 541.05 23.25 4.49
Indegene Ltd. 493.7 506.05 12.35 2.50
Indian Bank 772.4 787.4 15.00 1.94
Indian Energy Exchange Ltd. 116.81 117.45 0.64 0.55
Indian Overseas Bank 33.47 33.7 0.23 0.69
Indian Renewable Energy Development Agency Ltd. 121.17 122.31 1.14 0.94
Indraprastha Gas Ltd. 150.12 151.53 1.41 0.94
Indus Towers Ltd. 388.55 397.25 8.70 2.24
Inox India Ltd. 1875.9 1960.6 84.70 4.52
Inox Wind Ltd. 82.72 83.23 0.51 0.62
Intellect Design Arena Ltd. 749.8 750.55 0.75 0.10
International Gemological Institute Ltd. 337.75 346.95 9.20 2.72
Inventurus Knowledge Solutions Ltd. 1831.9 1875.2 43.30 2.36
Ipca Laboratories Ltd. 1762.4 1766.8 4.40 0.25
IRB Infrastructure Developers Ltd. 19.97 20.43 0.46 2.30
Ircon International Ltd. 129 130.02 1.02 0.79
ITC Hotels Ltd. 177.63 181.53 3.90 2.20
ITI Ltd. 284.9 288.7 3.80 1.33
Jai Balaji Industries Ltd. 66.28 66.5 0.22 0.33
Jaiprakash Power Ventures Ltd. 16.9 17.1 0.20 1.18
JB Chemicals & Pharmaceuticals Ltd. 2435.8 2451 15.20 0.62
JBM Auto Ltd. 661.35 671.8 10.45 1.58
Jindal Saw Ltd. 259.65 269.85 10.20 3.93
Jindal Stainless Ltd. 695.75 710.35 14.60 2.10
JK Cement Ltd. 5332 5440 108.00 2.03
JK Lakshmi Cement Ltd. 567 568.45 1.45 0.26
JK Paper Ltd. 354.4 354.9 0.50 0.14
JK Tyre & Industries Ltd. 397.05 404.2 7.15 1.80
JSW Energy Ltd. 536.95 537.75 0.80 0.15
JSW Infrastructure Ltd. 314.25 323.55 9.30 2.96
Jubilant FoodWorks Ltd. 429.2 431.75 2.55 0.59
Jubilant Ingrevia Ltd. 680.8 716.5 35.70 5.24
Jubilant Pharmova Ltd. 970.75 977.95 7.20 0.74
Jupiter Wagons Ltd. 248.9 252.7 3.80 1.53
Just Dial Ltd. 540.5 546.95 6.45 1.19
Jyothy Labs Ltd. 189.12 193.73 4.61 2.44
Jyoti CNC Automation Ltd. 753.65 773.2 19.55 2.59
K.P.R. Mill Ltd. 1107.1 1119.2 12.10 1.09
Kajaria Ceramics Ltd. 1193.4 1216.6 23.20 1.94
Kalpataru Projects International Ltd. 1332.4 1354.8 22.40 1.68
Kalyan Jewellers India Ltd. 374.15 439.25 65.10 17.40
Karur Vysya Bank Ltd. 294.65 296.4 1.75 0.59
Kaynes Technology India Ltd. 3210.7 3348.5 137.80 4.29
KEC International Ltd. 486.95 492.5 5.55 1.14
KFin Technologies Ltd. 847.95 883.5 35.55 4.19
Kirloskar Brothers Ltd. 1853.9 1898 44.10 2.38
Kirloskar Oil Engines Ltd. 2277 2353.1 76.10 3.34
KNR Constructions Ltd. 127.28 128.25 0.97 0.76
KRBL Ltd. 359.8 371.5 11.70 3.25
Krishna Institute of Medical Sciences Ltd 805.95 823.1 17.15 2.13
KSB Ltd. 927.6 928.5 0.90 0.10
L&T Finance Ltd. 314.3 315.25 0.95 0.30
L&T Technology Services Ltd. 3141.1 3227.3 86.20 2.74
Latent View Analytics Ltd. 292.8 303.55 10.75 3.67
Laurus Labs Ltd. 1469.2 1516.8 47.60 3.24
Laxmi Organic Industries Ltd. 150.59 154.39 3.80 2.52
Leela Palaces Hotels & Resorts Ltd. 480.6 498.1 17.50 3.64
Lemon Tree Hotels Ltd. 116.93 117.91 0.98 0.84
LIC Housing Finance Ltd. 530.6 541 10.40 1.96
Linde India Ltd. 6935.5 6977 41.50 0.60
Lloyds Metals & Energy Ltd. 1725.8 1753.3 27.50 1.59
Lodha Developers Ltd. 1115.1 1140.15 25.05 2.25
Lupin Ltd. 2459 2511.7 52.70 2.14
Mahanagar Gas Ltd. 1093.9 1117.1 23.20 2.12
Maharashtra Scooters Ltd. 12889 13108 219.00 1.70
Maharashtra Seamless Ltd. 583 592.8 9.80 1.68
Mahindra & Mahindra Financial Services Ltd. 331.65 336.7 5.05 1.52
Mahindra Lifespace Developers Ltd. 359.05 369.6 10.55 2.94
Manappuram Finance Ltd. 332.55 332.65 0.10 0.03
Mangalore Refinery And Petrochemicals Ltd. 147.94 150.7 2.76 1.87
Mankind Pharma Ltd. 2491.2 2543.3 52.10 2.09
Mastek Ltd. 1606.1 1629.6 23.50 1.46
Max Financial Services Ltd. 1559.1 1583.1 24.00 1.54
Max Healthcare Institute Ltd. 1084.8 1108.4 23.60 2.18
Meesho Ltd. 189.54 193.31 3.77 1.99
Metro Brands Ltd. 1050.7 1069.3 18.60 1.77
Metropolis Healthcare Ltd. 549.35 558.2 8.85 1.61
Minda Corporation Ltd. 683.35 704.3 20.95 3.07
MMTC Ltd. 63.43 64.46 1.03 1.62
Motilal Oswal Financial Services Ltd. 909.6 946.1 36.50 4.01
Mphasis Ltd. 2241.9 2272.9 31.00 1.38
MRF Ltd. 132940 133920 980.00 0.74
MTAR Technologies Ltd. 6826.5 7032.5 206.00 3.02
Multi Commodity Exchange Of India Ltd. 2742 2785 43.00 1.57
Narayana Hrudayalaya Ltd. 1978.6 2003.4 24.80 1.25
Natco Pharma Ltd. 966.3 968.2 1.90 0.20
National Aluminium Company Ltd. 349.75 349.9 0.15 0.04
Nava Ltd. 591.9 601.4 9.50 1.61
Navin Fluorine International Ltd. 7363 7638 275.00 3.73
NBCC (India) Ltd. 94.78 96.42 1.64 1.73
NCC Ltd. 143.91 145.07 1.16 0.81
Netweb Technologies India Ltd. 4171.4 4254.4 83.00 1.99
Network 18 Media & Investments Ltd. 30.96 31.14 0.18 0.58
Neuland Laboratories Ltd. 18889 19880 991.00 5.25
NHPC Ltd. 78.81 79.31 0.50 0.63
Nippon Life India Asset Management Ltd. 1168 1221.5 53.50 4.58
Niva Bupa Health Insurance Company Ltd. 84.93 85.6 0.67 0.79
NLC India Ltd. 294.25 301.85 7.60 2.58
NMDC Ltd. 83.74 84.47 0.73 0.87
NMDC Steel Ltd. 42.6 42.98 0.38 0.89
NTPC Green Energy Ltd. 92.7 92.76 0.06 0.06
Nuvama Wealth Management Ltd. 1848.1 1898.2 50.10 2.71
Nuvoco Vistas Corporation Ltd. 309.75 313.5 3.75 1.21
Oberoi Realty Ltd. 1870.1 1903.2 33.10 1.77
Olectra Greentech Ltd. 1394.7 1413 18.30 1.31
One97 Communications Ltd. 1223.4 1260 36.60 2.99
Onesource Specialty Pharma Ltd. 1612 1626 14.00 0.87
Oracle Financial Services Software Ltd. 11002 11149 147.00 1.34
Patanjali Foods Ltd. 409.3 411.3 2.00 0.49
PB Fintech Ltd. 1562.5 1575 12.50 0.80
PCBL Chemical Ltd. 297 306.8 9.80 3.30
Persistent Systems Ltd. 4769.5 4774.8 5.30 0.11
Petronet LNG Ltd. 271.6 277.5 5.90 2.17
PG Electroplast Ltd. 562.7 579.1 16.40 2.91
PI Industries Ltd. 2572.3 2603.9 31.60 1.23
Piramal Pharma Ltd. 168.11 171.68 3.57 2.12
PNB Housing Finance Ltd. 1072.2 1078.5 6.30 0.59
Poly Medicure Ltd. 1614.3 1671.2 56.90 3.52
Poonawalla Fincorp Ltd. 457.95 465.65 7.70 1.68
Praj Industries Ltd. 355.15 357.2 2.05 0.58
Premier Energies Ltd. 1043.9 1071.3 27.40 2.62
Prestige Estates Projects Ltd. 1635.3 1660.2 24.90 1.52
Prince Pipes and Fittings Ltd. 261.4 266.9 5.50 2.10
Prism Johnson Ltd. 111.01 112.49 1.48 1.33
Procter & Gamble Hygiene and Health Care Ltd. 8899.5 8900 0.50 0.01
PVR Inox Ltd. 976.25 985.45 9.20 0.94
Quess Corp Ltd. 290.5 298.2 7.70 2.65
Radico Khaitan Ltd. 4077.6 4095.7 18.10 0.44
Rail Vikas Nigam Ltd. 224.73 226.89 2.16 0.96
Railtel Corporation Of India Ltd. 298.65 304.25 5.60 1.88
Rainbow Children's Medicare Ltd. 1431.1 1478.9 47.80 3.34
Rashtriya Chemicals and Fertilizers Ltd. 130.21 132.35 2.14 1.64
Ratnamani Metals & Tubes Ltd. 2590.5 2623.5 33.00 1.27
RattanIndia Enterprises Ltd. 31.98 32.82 0.84 2.63
Raymond Lifestyle Ltd. 734.5 745.2 10.70 1.46
Raymond Ltd. 595.55 624.65 29.10 4.89
RBL Bank Ltd. 359.8 364.9 5.10 1.42
Redington Ltd. 268.6 274.85 6.25 2.33
Reliance Power Ltd. 24.63 24.84 0.21 0.85
Restaurant Brands Asia Ltd. 72.39 74.12 1.73 2.39
RHI Magnesita India Ltd. 390.35 393.65 3.30 0.85
Rites Ltd. 223.13 223.39 0.26 0.12
Route Mobile Ltd. 533.55 540.35 6.80 1.27
RR Kabel Ltd. 2188.5 2242.9 54.40 2.49
Safari Industries (India) Ltd. 1600.5 1636.2 35.70 2.23
Sagility Ltd. 40.38 40.9 0.52 1.29
Sai Life Sciences Ltd. 1208.3 1238.4 30.10 2.49
Sammaan Capital Ltd. 163.14 165.35 2.21 1.35
Sanofi India Ltd. 3381.6 3400 18.40 0.54
Sarda Energy & Minerals Ltd. 491.75 503.6 11.85 2.41
Saregama India Ltd. 447.2 477.25 30.05 6.72
SBFC Finance Ltd. 90.79 90.87 0.08 0.09
Schneider Electric Infrastructure Ltd. 1496.6 1504.4 7.80 0.52
Shree Renuka Sugars Ltd. 22.56 22.72 0.16 0.71
Shyam Metalics And Energy Ltd. 928.35 941.6 13.25 1.43
Signatureglobal (India) Ltd. 769.55 798.65 29.10 3.78
SJVN Ltd. 70.14 70.7 0.56 0.80
Sobha Ltd. 1451.2 1469.7 18.50 1.27
Sona BLW Precision Forgings Ltd. 662.05 670.4 8.35 1.26
Sonata Software Ltd. 274.55 278.4 3.85 1.40
SRF Ltd. 2709.5 2785 75.50 2.79
Star Health and Allied Insurance Company Ltd. 584.2 589.5 5.30 0.91
Steel Authority Of India Ltd. 162.02 165.28 3.26 2.01
Sterling and Wilson Renewable Energy Ltd. 232.41 233.58 1.17 0.50
Sumitomo Chemical India Ltd. 467.1 472 4.90 1.05
Sun Pharma Advanced Research Company Ltd. 269.98 279 9.02 3.34
Sun TV Network Ltd. 496.6 498.1 1.50 0.30
Sundram Fasteners Ltd. 933.95 935.85 1.90 0.20
Sunteck Realty Ltd. 312.15 319.7 7.55 2.42
Supreme Industries Ltd. 3179.4 3226.1 46.70 1.47
Suzlon Energy Ltd. 53.13 53.88 0.75 1.41
Swan Corp Ltd. 315.45 322.6 7.15 2.27
Syngene International Ltd. 411.6 417.15 5.55 1.35
Syrma SGS Technology Ltd. 1366.2 1435.8 69.60 5.09
Tamilnad Mercantile Bank Ltd. 750.9 769 18.10 2.41
Tanla Platforms Ltd. 527.1 533.15 6.05 1.15
Tata Elxsi Ltd. 3623.6 3631 7.40 0.20
Tata Investment Corporation Ltd. 663.15 686.9 23.75 3.58
Tata Technologies Ltd. 703 708.6 5.60 0.80
Tata Teleservices (Maharashtra) Ltd. 40.33 40.63 0.30 0.74
Techno Electric & Engineering Company Ltd. 1045.4 1054.1 8.70 0.83
Tejas Networks Ltd. 535.4 543 7.60 1.42
The Federal Bank Ltd. 326.55 332.5 5.95 1.82
The Fertilisers And Chemicals Travancore Ltd. 845.95 851.1 5.15 0.61
The Great Eastern Shipping Company Ltd. 1375.1 1415.5 40.40 2.94
The India Cements Ltd. 371.45 377.2 5.75 1.55
The Indian Hotels Company Ltd. 722.9 734.15 11.25 1.56
The Jammu & Kashmir Bank Ltd. 165.96 166.99 1.03 0.62
The New India Assurance Company Ltd. 179.47 183.19 3.72 2.07
The Phoenix Mills Ltd. 2022.5 2119.1 96.60 4.78
The Ramco Cements Ltd. 908.6 918.25 9.65 1.06
Thermax Ltd. 4602.5 4683 80.50 1.75
Timken India Ltd. 3202.7 3248.3 45.60 1.42
Titagarh Rail Systems Ltd. 817.05 829.8 12.75 1.56
Torrent Power Ltd. 1401 1414.6 13.60 0.97
Transformers & Rectifiers (India) Ltd. 322.3 333 10.70 3.32
Trident Ltd. 25.14 25.47 0.33 1.31
Triveni Engineering & Industries Ltd. 449.1 458.2 9.10 2.03
Triveni Turbine Ltd. 613.1 619.4 6.30 1.03
Tube Investments of India Ltd. 2899.4 2915.1 15.70 0.54
TVS Supply Chain Solutions Ltd. 134.87 141.74 6.87 5.09
UCO Bank 26.11 26.15 0.04 0.15
Ujjivan Small Finance Bank Ltd. 59.63 62.75 3.12 5.23
Union Bank Of India 154.39 157.49 3.10 2.01
United Breweries Ltd. 1325.2 1331 5.80 0.44
UNO Minda Ltd. 1131.9 1164.2 32.30 2.85
UPL Ltd. 581.7 585.25 3.55 0.61
Usha Martin Ltd. 489.65 503 13.35 2.73
UTI Asset Management Company Ltd. 971.5 984.25 12.75 1.31
V-Guard Industries Ltd. 302.7 306 3.30 1.09
Vaibhav Global Ltd. 242.77 252.76 9.99 4.12
Vardhman Textiles Ltd. 623.95 637.8 13.85 2.22
Varroc Engineering Ltd. 636.75 653.7 16.95 2.66
Vedant Fashions Ltd. 387.75 392.35 4.60 1.19
Vijaya Diagnostic Centre Ltd. 1326 1364.8 38.80 2.93
VIP Industries Ltd. 300.3 303 2.70 0.90
Vishal Mega Mart Ltd. 115.91 116.94 1.03 0.89
Vodafone Idea Ltd. 13.93 14.09 0.16 1.15
Voltas Ltd. 1253.6 1263.1 9.50 0.76
Waaree Energies Ltd. 2823.3 2882 58.70 2.08
Welspun Corp Ltd. 1529.2 1611 81.80 5.35
Welspun Living Ltd. 162.93 168.34 5.41 3.32
Whirlpool Of India Ltd. 780.2 788.45 8.25 1.06
Wockhardt Ltd. 1824.5 1828.9 4.40 0.24
Yes Bank Ltd. 23.42 23.75 0.33 1.41
Zee Entertainment Enterprises Ltd. 99.56 100 0.44 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1499.8 1497.5 -2.30 -0.15
Aegis Logistics Ltd. 1245.4 1228.5 -16.90 -1.36
Aegis Vopak Terminals Ltd. 276.61 276.59 -0.02 -0.01
AIA Engineering Ltd. 4667 4660 -7.00 -0.15
Allcargo Logistics Ltd. 7.9 7.84 -0.06 -0.76
APL Apollo Tubes Ltd. 1809.6 1805.2 -4.40 -0.24
Apollo Tyres Ltd. 439.55 438.3 -1.25 -0.28
Astral Ltd. 1336 1324.7 -11.30 -0.85
Atul Ltd. 6306.5 6288.5 -18.00 -0.29
Bayer CropScience Ltd. 4163.5 4122 -41.50 -1.00
Bikaji Foods International Ltd. 643.95 642.9 -1.05 -0.16
Birla Corporation Ltd. 936.4 936 -0.40 -0.04
BLS International Services Ltd. 242.7 234.9 -7.80 -3.21
Campus Activewear Ltd. 229.89 228.39 -1.50 -0.65
CESC Ltd. 163.78 162.87 -0.91 -0.56
Cholamandalam Financial Holdings Ltd. 1663.1 1659.2 -3.90 -0.23
Cyient Ltd. 834.85 833.2 -1.65 -0.20
Devyani International Ltd. 112.73 112.35 -0.38 -0.34
Easy Trip Planners Ltd. 6.85 6.82 -0.03 -0.44
Escorts Kubota Ltd. 2919.8 2909.9 -9.90 -0.34
Gland Pharma Ltd. 2495.8 2485 -10.80 -0.43
HEG Ltd. 526.65 524.8 -1.85 -0.35
HFCL Ltd. 214.74 212.78 -1.96 -0.91
Hindustan Zinc Ltd. 530.3 529.5 -0.80 -0.15
Honeywell Automation India Ltd. 38045 38000 -45.00 -0.12
Indiamart Intermesh Ltd. 1902.4 1900 -2.40 -0.13
Indian Railway Catering And Tourism Corporation Ltd. 498.5 497.35 -1.15 -0.23
Indigo Paints Ltd. 1050.3 1045.2 -5.10 -0.49
JM Financial Ltd. 124.94 124.88 -0.06 -0.05
JSW Dulux Ltd. 3042 2942 -100.00 -3.29
JSW Holdings Ltd. 11314 11187 -127.00 -1.12
Kansai Nerolac Paints Ltd. 204.03 203.02 -1.01 -0.50
KEI Industries Ltd. 5030.5 4967 -63.50 -1.26
KPIT Technologies Ltd. 554.6 549.8 -4.80 -0.87
Mahindra Holidays & Resorts India Ltd. 232.01 231.45 -0.56 -0.24
Mazagon Dock Shipbuilders Ltd. 2450.7 2407 -43.70 -1.78
Medplus Health Services Ltd. 816.2 811.6 -4.60 -0.56
Motherson Sumi Wiring India Ltd. 40.75 40.63 -0.12 -0.29
Muthoot Finance Ltd. 3083.3 3049.1 -34.20 -1.11
Oil India Ltd. 430.35 430 -0.35 -0.08
Page Industries Ltd. 41415 40495 -920.00 -2.22
PNC Infratech Ltd. 238.18 238 -0.18 -0.08
Polycab India Ltd. 9234 9052 -182.00 -1.97
Rajesh Exports Ltd. 93.2 93.17 -0.03 -0.03
Ramkrishna Forgings Ltd. 565 562.95 -2.05 -0.36
Sapphire Foods India Ltd. 183.58 182.65 -0.93 -0.51
SBI Cards And Payment Services Ltd. 585.1 584.9 -0.20 -0.03
Schaeffler India Ltd. 4101.2 4078.8 -22.40 -0.55
SKF India Ltd. 1587.3 1567.3 -20.00 -1.26
Solar Industries India Ltd. 17971 17324 -647.00 -3.60
Sterlite Technologies Ltd. 528.15 501.75 -26.40 -5.00
Sundaram Finance Ltd. 4653.5 4590 -63.50 -1.36
Tata Communications Ltd. 1886.2 1871.8 -14.40 -0.76
Westlife Foodworld Ltd 503.7 500.1 -3.60 -0.71
Zensar Technologies Ltd. 451.1 449.2 -1.90 -0.42
ZF Commercial Vehicle Control Systems India Ltd. 2343.7 2318.5 -25.20 -1.08

Market Stats

Advances
398
Declines
56
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1090.8 1106.8 1086.6 1091.7 1103.7 12.00 1.10 554014 61.15 1318 395.1 2026-07-09 13:04:58
3M India Ltd. 3MINDIA 34300 35470 34300 34255 35245 990.00 2.89 4580 16.14 40856.5 21300.45 2026-07-09 13:04:57
Aarti Industries Ltd. AARTIIND 465.55 475.9 465.55 465.5 470.7 5.20 1.12 191455 9.01 924.4 338.05 2026-07-09 13:04:57
Aavas Financiers Ltd. AAVAS 1499.8 1519.8 1496.1 1499.8 1497.5 -2.30 -0.15 30001 4.49 2339.35 1060.4 2026-07-09 13:04:57
Abbott India Ltd. ABBOTINDIA 26200 26830 26200 26245 26485 240.00 0.91 15540 41.16 37000 17325 2026-07-09 12:59:52
ACC Ltd. ACC 1335.1 1359.5 1335.1 1335.1 1358.5 23.40 1.75 62235 8.45 2844 1251.7 2026-07-09 13:04:57
Action Construction Equipment Ltd. ACE 971.2 988.4 966.6 968.7 980 11.30 1.17 158273 15.51 1695 217.8 2026-07-09 13:04:57
Aditya Birla Capital Ltd. ABCAPITAL 386.8 396.8 386.7 385.75 396.15 10.40 2.70 690702 27.36 410.65 105.3 2026-07-09 10:04:55
Aditya Birla Fashion and Retail Ltd. ABFRL 58.54 59.6 58.13 58.31 59.35 1.04 1.78 1095451 6.50 364.4 53.51 2026-07-09 10:04:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 93.8 95.3 93.7 93.53 95.11 1.58 1.69 72060 0.69 2026-07-09 10:04:55
Aditya Birla Real Estate Ltd. ABREL 1360.9 1418.4 1360.9 1352.4 1406.6 54.20 4.01 110840 15.59 3140 588 2026-07-09 13:04:52
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1120 1145.1 1115.2 1124.5 1128.6 4.10 0.36 143532 16.20 1224.9 307 2026-07-09 13:04:57
Aegis Logistics Ltd. AEGISLOG 1240 1267.9 1195.2 1245.4 1228.5 -16.90 -1.36 2529534 310.75 1423.5 246.6 2026-07-09 13:04:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 281.43 282.8 275.25 276.61 276.59 -0.02 -0.01 479050 13.25 2026-07-09 10:04:55
Aether Industries Ltd. AETHER 1425 1509.7 1425 1413.4 1486.7 73.30 5.19 1137561 169.12 1509.7 725 2026-07-09 13:04:57
Afcons Infrastructure Ltd. AFCONS 301.95 303.95 299.4 301.45 301.9 0.45 0.15 94007 2.84 2026-07-09 10:04:55
Affle 3i Ltd. AFFLE 1457.7 1489.4 1448.2 1457.7 1474 16.30 1.12 83784 12.35 2185.9 866.5 2026-07-09 13:04:57
AIA Engineering Ltd. AIAENG 4667 4725 4630 4667 4660 -7.00 -0.15 64372 30.00 5180 2383.5 2026-07-09 13:04:57
Ajanta Pharma Ltd. AJANTPHARM 3263 3385.1 3263 3278.8 3321.7 42.90 1.31 37726 12.53 3506.9 1111.6 2026-07-09 12:59:52
Akums Drugs & Pharmaceuticals Ltd. AKUMS 646.6 672.25 646.6 647.35 664.5 17.15 2.65 138600 9.21 2026-07-09 10:04:55
Alembic Pharmaceuticals Ltd. APLLTD 818.45 826.8 809.35 811.3 826.15 14.85 1.83 19251 1.59 1303.9 462.3 2026-07-09 10:04:49
Alkem Laboratories Ltd. ALKEM 5634 5695 5602.5 5606 5643 37.00 0.66 23909 13.49 6439.9 2855 2026-07-09 13:04:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1855 1987 1855 1853.6 1964.5 110.90 5.98 438456 86.13 3199 1212 2026-07-09 13:04:57
Allcargo Logistics Ltd. ALLCARGO 7.97 7.98 7.77 7.9 7.84 -0.06 -0.76 3220216 2.52 495 7.11 2026-07-09 13:04:57
Alok Industries Ltd. ALOKINDS 12.51 12.65 12.44 12.4 12.5 0.10 0.81 2155973 2.69 39.05 10.1 2026-07-09 12:59:51
Amara Raja Energy & Mobility Ltd. ARE&M 847.65 881.2 847 835.1 868.4 33.30 3.99 1371087 119.07 1775.95 479.15 2026-07-09 13:04:57
Amber Enterprises India Ltd. AMBER 7507 7704 7500 7424 7600 176.00 2.37 301027 228.78 8974 1762.5 2026-07-09 13:04:57
Anand Rathi Wealth Ltd. ANANDRATHI 2075 2089 2055 2059.8 2066.4 6.60 0.32 198848 41.09 4646 639.5 2026-07-09 12:59:57
Angel One Ltd. ANGELONE 331.35 342.85 331.35 331.2 342.65 11.45 3.46 5530325 189.50 3896 208.63 2026-07-09 13:04:59
Anupam Rasayan India Ltd. ANURAS 1258.1 1269.5 1253.5 1259.7 1263.4 3.70 0.29 197412 24.94 1415 570 2026-07-09 13:04:57
Apar Industries Ltd. APARINDS 13470 14150 13470 13443 13938 495.00 3.68 82441 114.91 17157 1153 2026-07-09 13:04:57
APL Apollo Tubes Ltd. APLAPOLLO 1809.9 1817.4 1800.8 1809.6 1805.2 -4.40 -0.24 102947 18.58 2301.4 941 2026-07-09 10:04:56
Apollo Tyres Ltd. APOLLOTYRE 438 446.5 436.55 439.55 438.3 -1.25 -0.28 377937 16.56 584.9 225.45 2026-07-09 13:04:57
Aptus Value Housing Finance India Ltd. APTUS 276.65 281.4 274.85 277.9 281.3 3.40 1.22 341199 9.60 401.65 193.03 2026-07-09 13:04:57
Archean Chemical Industries Ltd. ACI 523 530.6 522.1 520.15 526 5.85 1.12 21633 1.14 837.7 408.35 2026-07-09 13:04:17
Asahi India Glass Ltd. ASAHIINDIA 878.95 895 876.05 876.45 891.7 15.25 1.74 34655 3.09 1074 419.65 2026-07-09 13:04:48
Ashok Leyland Ltd. ASHOKLEY 157.1 158.85 155.26 156.22 156.48 0.26 0.17 10254432 160.46 264.65 114.96 2026-07-09 13:04:57
Aster DM Quality Care Ltd. ASTERDM 780.95 817.95 779 779.6 812.5 32.90 4.22 783202 63.64 836.5 200.6 2026-07-09 13:04:57
Astral Ltd. ASTRAL 1336 1348.8 1322.1 1336 1324.7 -11.30 -0.85 281007 37.22 2454 1232.3 2026-07-09 13:04:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8158.5 8229 8150 8141 8165 24.00 0.29 1479 1.21 10691 2911 2026-07-09 13:04:11
Ather Energy Ltd. ATHERENERG 1212 1229.9 1191.5 1200 1222.7 22.70 1.89 1721526 210.49 2026-07-09 10:04:59
Atul Ltd. ATUL 6309.5 6370 6252.5 6306.5 6288.5 -18.00 -0.29 11579 7.28 9812.9 4752 2026-07-09 13:04:52
AU Small Finance Bank Ltd. AUBANK 1038.8 1047.9 1038.8 1038.8 1043.8 5.00 0.48 150133 15.67 1090.4 478.35 2026-07-09 10:04:55
Aurobindo Pharma Ltd. AUROPHARMA 1555 1602.8 1550.1 1557.4 1594.9 37.50 2.41 535875 85.47 1636.8 397.2 2026-07-09 13:04:57
Authum Investment & Infrastructure Ltd. AIIL 501.45 510.05 500 501.1 509.35 8.25 1.65 23204 1.18 2026-07-09 10:04:50
Avanti Feeds Ltd. AVANTIFEED 915.15 936.85 912.45 910.6 921.95 11.35 1.25 210649 19.42 1593.8 321.1 2026-07-09 12:59:56
AWL Agri Business Ltd. AWL 182.1 185 181.05 181.44 184.56 3.12 1.72 736284 13.59 841.7 171.19 2026-07-09 12:59:56
Bajaj Housing Finance Ltd. BAJAJHFL 85.95 87 85.85 85.99 86.97 0.98 1.14 786868 6.84 2026-07-09 10:04:54
Balaji Amines Ltd. BALAMINES 2210 2379 2210 2196.7 2355.9 159.20 7.25 758705 178.74 3844 968.1 2026-07-09 13:04:57
Balkrishna Industries Ltd. BALKRISIND 2184.9 2218.3 2152.3 2167.3 2200 32.70 1.51 171809 37.80 3375 1796.3 2026-07-09 13:04:57
Balrampur Chini Mills Ltd. BALRAMCHIN 558.85 579.6 558.8 560.85 567.95 7.10 1.27 221068 12.56 691.8 307.3 2026-07-09 13:04:57
Bandhan Bank Ltd. BANDHANBNK 197 201 197 196.04 200 3.96 2.02 3192161 63.84 314.8 128.16 2026-07-09 13:04:57
Bank Of India BANKINDIA 135.6 138.26 135.44 135.12 138.07 2.95 2.18 5417837 74.80 178.36 45.85 2026-07-09 13:04:57
Bank Of Maharashtra MAHABANK 81 82.1 80.86 80.6 81.47 0.87 1.08 8296898 67.59 94.5 16.9 2026-07-09 13:04:58
BASF India Ltd. BASF 3469.9 3515 3458 3456.8 3487.7 30.90 0.89 5520 1.93 8750 2193 2026-07-09 13:02:27
Bata India Ltd. BATAINDIA 673.2 682.55 670.15 669 676.05 7.05 1.05 47125 3.19 1989 605 2026-07-09 13:04:52
Bayer CropScience Ltd. BAYERCROP 4169.1 4178.4 4120 4163.5 4122 -41.50 -1.00 20358 8.39 7196.85 3920.45 2026-07-09 12:59:56
Belrise Industries Ltd. BELRISE 227.43 232 226.53 225.74 231.42 5.68 2.52 900070 20.83 2026-07-09 10:04:55
BEML Ltd. BEML 1775 1822.4 1769.6 1776.2 1812.8 36.60 2.06 130236 23.61 5488 1128 2026-07-09 13:04:57
Bharat Dynamics Ltd. BDL 1337.8 1349.6 1334.1 1337.4 1343.3 5.90 0.44 420670 56.51 2958 785.75 2026-07-09 13:04:57
Bharat Forge Ltd. BHARATFORG 2102 2132.7 2085.4 2100.5 2129.7 29.20 1.39 314387 66.95 2238 677.35 2026-07-09 13:04:57
Bharat Heavy Electricals Ltd. BHEL 380 387 379.3 377.8 384.35 6.55 1.73 6250870 240.25 424.9 51.35 2026-07-09 13:04:56
Bikaji Foods International Ltd. BIKAJI 643.95 648.8 638.15 643.95 642.9 -1.05 -0.16 30071 1.93 1007.95 303 2026-07-09 13:04:25
Biocon Ltd. BIOCON 399.8 409.6 397.9 397.05 402.05 5.00 1.26 3287306 132.17 440.4 191.55 2026-07-09 13:04:58
Birla Corporation Ltd. BIRLACORPN 932.7 953.45 932.3 936.4 936 -0.40 -0.04 29774 2.79 1802 769.6 2026-07-09 13:04:43
Birlasoft Ltd. BSOFT 274.9 275.55 270.2 272.2 274.9 2.70 0.99 1082542 29.76 861.85 250.25 2026-07-09 12:59:56
BLS International Services Ltd. BLS 244 245.3 234.6 242.7 234.9 -7.80 -3.21 2884914 67.77 521.8 110.075 2026-07-09 12:59:56
Blue Dart Express Ltd. BLUEDART 4793 4892.9 4793 4789.4 4874.8 85.40 1.78 2498 1.22 9640 4628.5 2026-07-09 13:04:58
Blue Jet Healthcare Ltd. BLUEJET 568 587 564.2 562.7 583 20.30 3.61 246123 14.35 2026-07-09 10:04:55
Blue Star Ltd. BLUESTARCO 1588 1620.4 1584 1574.8 1605.9 31.10 1.97 140992 22.64 2417 493.5 2026-07-09 12:59:59
Bombay Burmah Trading Corporation Ltd. BBTC 1500.4 1530.4 1488 1498.1 1518 19.90 1.33 36567 5.55 2975 781.05 2026-07-09 13:04:53
Borosil Renewables Ltd. BORORENEW 602 658 598.6 594.6 655.45 60.85 10.23 4065908 266.50 721 374.4 2026-07-09 13:04:59
Brainbees Solutions Ltd. FIRSTCRY 207.9 209.47 206.38 206.65 208.38 1.73 0.84 406754 8.48 2026-07-09 10:04:56
Brigade Enterprises Ltd. BRIGADE 502.75 530.7 500 502.75 524.4 21.65 4.31 1617583 84.83 1453.1 430.7 2026-07-09 12:59:56
BSE Ltd. BSE 3762 3792 3760.6 3739.1 3775.7 36.60 0.98 450920 170.25 7588 406.2 2026-07-09 10:04:59
Campus Activewear Ltd. CAMPUS 227.8 229 226.3 229.89 228.39 -1.50 -0.65 127979 2.92 639.3 210 2026-07-09 12:59:52
Can Fin Homes Ltd. CANFINHOME 892.9 905.25 892.9 892.3 904.6 12.30 1.38 150471 13.61 964.9 452 2026-07-09 13:04:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2553.6 2638 2550 2528.4 2620.9 92.50 3.66 61984 16.25 2675 575 2026-07-09 13:04:57
Capri Global Capital Ltd. CGCL 239.4 249.85 239 237.06 246.83 9.77 4.12 2043778 50.45 1049 150.51 2026-07-09 10:04:59
Carborundum Universal Ltd. CARBORUNIV 1082.6 1096.9 1072.1 1080.5 1086 5.50 0.51 83015 9.02 1841.15 735.2 2026-07-09 13:04:58
Castrol India Ltd. CASTROLIND 183.11 184 183.11 183.31 183.53 0.22 0.12 318433 5.84 284.4 107.4 2026-07-09 13:04:56
CCL Products (India) Ltd. CCL 1182 1223.9 1182 1181.2 1209 27.80 2.35 278644 33.69 1236.2 412.1 2026-07-09 13:04:57
CE Info Systems Ltd. MAPMYINDIA 930 1047 926 931.45 1037.5 106.05 11.39 2786313 289.08 2747.85 795 2026-07-09 12:59:59
Ceat Ltd. CEATLTD 3856.5 3948.7 3839 3858.6 3920.8 62.20 1.61 69743 27.34 4438 1324.2 2026-07-09 12:59:56
Cello World Ltd. CELLO 359.85 362.4 356.5 358 361.4 3.40 0.95 91644 3.31 2026-07-09 10:04:56
Central Bank Of India CENTRALBK 31.3 31.84 31.24 31.25 31.69 0.44 1.41 2664869 8.44 76.9 17.65 2026-07-09 13:04:57
Central Depository Services (India) Ltd. CDSL 1316 1352.9 1316 1311.4 1347.4 36.00 2.75 499316 67.28 2989 880.9 2026-07-09 10:04:54
Century Plyboards (India) Ltd. CENTURYPLY 770.25 777 765.55 770.25 776 5.75 0.75 7972 0.62 935 436 2026-07-09 13:04:57
Cera Sanitaryware Ltd. CERA 6344.5 6391 6300 6323.5 6325.5 2.00 0.03 2246 1.42 10789.95 4461.1 2026-07-09 13:04:34
CESC Ltd. CESC 164.09 164.29 161.95 163.78 162.87 -0.91 -0.56 681040 11.09 212.49 62.1 2026-07-09 13:04:57
CG Power and Industrial Solutions Ltd. CGPOWER 910.8 922.6 903.05 908.1 910.35 2.25 0.25 2911044 265.01 980.9 212.1 2026-07-09 13:04:58
Chalet Hotels Ltd. CHALET 803.85 822.95 797.25 799.9 821.25 21.35 2.67 23249 1.91 1082 303.95 2026-07-09 12:59:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 455.05 458.7 451 451 457 6.00 1.33 148731 6.80 742.2 248.4 2026-07-09 13:04:48
Chemplast Sanmar Ltd. CHEMPLASTS 198 204.01 197.69 198.07 201.66 3.59 1.81 168029 3.39 633.9 193.11 2026-07-09 13:04:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1124 1138.8 1108.2 1109.9 1132 22.10 1.99 517878 58.62 1275 186.6 2026-07-09 13:04:57
Choice International Ltd. CHOICEIN 791 813.25 787.55 769.1 813.05 43.95 5.71 2207729 179.50 860.5 211.5 2026-07-09 12:59:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1651 1663 1641.7 1663.1 1659.2 -3.90 -0.23 9261 1.54 2231.6 511.3 2026-07-09 10:04:55
CIE Automotive India Ltd. CIEINDIA 453.4 463.65 451.1 451.1 462.55 11.45 2.54 96252 4.45 622.4 250.45 2026-07-09 13:04:58
City Union Bank Ltd. CUB 222.7 224.9 217.55 220.08 224.61 4.53 2.06 1033014 23.20 324.1 119.5 2026-07-09 13:04:57
Clean Science And Technology Ltd. CLEAN 774.95 776.65 767.25 767.9 771.9 4.00 0.52 93972 7.25 1980 652 2026-07-09 13:04:39
Cochin Shipyard Ltd. COCHINSHIP 1410.5 1432 1402.1 1404.1 1430.8 26.70 1.90 747374 106.93 2979.45 329.1 2026-07-09 10:04:59
Coforge Ltd. COFORGE 1450 1479.2 1427.8 1445.9 1473.4 27.50 1.90 1224543 180.42 10026.8 1008.1 2026-07-09 13:04:57
Cohance Lifesciences Ltd. COHANCE 432.55 448 425.1 430.8 440 9.20 2.14 321616 14.15 1360 266.7 2026-07-09 12:59:58
Colgate-Palmolive (India) Ltd. COLPAL 2028 2073.8 2028 2020.1 2063.7 43.60 2.16 178296 36.79 3890 1434.6 2026-07-09 12:59:56
Computer Age Management Services Ltd. CAMS 749.5 775.8 747 749.8 773.25 23.45 3.13 736897 56.98 5367.5 611.4 2026-07-09 13:04:59
Concord Biotech Ltd. CONCORDBIO 1250.1 1304.9 1250.1 1259.8 1304 44.20 3.51 60393 7.88 2026-07-09 12:59:57
Container Corporation Of India Ltd. CONCOR 452.05 458.8 452.05 451.4 458 6.60 1.46 307651 14.09 1180 421.45 2026-07-09 13:04:57
Coromandel International Ltd. COROMANDEL 2010.2 2048 2003.1 2009 2043.5 34.50 1.72 148988 30.45 2718.9 838 2026-07-09 13:04:53
Craftsman Automation Ltd. CRAFTSMAN 9208 9360 9100 9181.5 9299.5 118.00 1.29 45048 41.89 9938 2502.3 2026-07-09 13:04:32
CreditAccess Grameen Ltd. CREDITACC 1542 1549 1524.1 1536.7 1540.2 3.50 0.23 133371 20.54 1790.75 750.2 2026-07-09 13:04:57
CRISIL Ltd. CRISIL 3915 4040.6 3888.1 3871.8 4035 163.20 4.22 67192 27.11 6950 2725 2026-07-09 13:04:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 262 265.2 259.3 258.9 260.6 1.70 0.66 657273 17.13 484 217.4 2026-07-09 12:59:56
CSB Bank Ltd. CSBBANK 349 353.7 348.95 350.75 351.45 0.70 0.20 102494 3.60 574.4 198 2026-07-09 13:04:57
Cummins India Ltd. CUMMINSIND 5506 5566.5 5492 5498.5 5554.5 56.00 1.02 144375 80.19 6100 1103.8 2026-07-09 13:04:57
Cyient Ltd. CYIENT 835 839 825 834.85 833.2 -1.65 -0.20 156358 13.03 2381 723.8 2026-07-09 13:04:57
Dalmia Bharat Ltd. DALBHARAT 1730 1754.2 1721.7 1718.4 1749.9 31.50 1.83 89820 15.72 2488.9 1476.05 2026-07-09 12:59:58
Data Patterns (India) Ltd. DATAPATTNS 4306 4385 4270.1 4290.3 4308 17.70 0.41 294931 127.06 4955.9 816.1 2026-07-09 12:59:59
DCM Shriram Ltd. DCMSHRIRAM 1040.6 1058.4 1040.6 1040.6 1050 9.40 0.90 11900 1.25 1502.3 730.2 2026-07-09 13:04:35
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1538 1559.3 1523 1521 1557.7 36.70 2.41 86285 13.44 1778.6 461 2026-07-09 13:04:53
Deepak Nitrite Ltd. DEEPAKNTR 1571.4 1607.7 1571.4 1571.3 1605.5 34.20 2.18 30170 4.84 3169 1280 2026-07-09 10:04:56
Delhivery Ltd. DELHIVERY 505 520.4 505 501.8 515.9 14.10 2.81 5346312 275.82 621.95 236.53 2026-07-09 13:04:57
Devyani International Ltd. DEVYANI 112.73 113.87 111.79 112.73 112.35 -0.38 -0.34 697429 7.84 227.5 91.55 2026-07-09 13:04:57
Dixon Technologies (India) Ltd. DIXON 13153 13545 13153 12934 13530 596.00 4.61 345487 467.44 19148.9 2553 2026-07-09 10:04:59
DOMS Industries Ltd. DOMS 2253.9 2308.5 2242.3 2247.9 2305 57.10 2.54 6619 1.53 2026-07-09 10:04:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1674.5 1696.5 1656.8 1653.5 1673.9 20.40 1.23 196899 32.96 3653.95 1272.6 2026-07-09 13:04:59
E.I.D. - Parry (India) Ltd. EIDPARRY 722 738 721.95 722 736.3 14.30 1.98 88368 6.51 1246.8 433.2 2026-07-09 13:04:52
Easy Trip Planners Ltd. EASEMYTRIP 6.88 6.93 6.77 6.85 6.82 -0.03 -0.44 16037715 10.94 73.5 5.77 2026-07-09 13:04:56
eClerx Services Ltd. ECLERX 1484.6 1560.6 1465.4 1477.3 1556 78.70 5.33 292186 45.46 4995 1221 2026-07-09 12:59:57
EIH Ltd. EIHOTEL 321.75 352.75 320.4 321.7 332.5 10.80 3.36 1544288 51.35 502.2 150.35 2026-07-09 13:04:58
Elecon Engineering Company Ltd. ELECON 499 510.5 496.7 498.05 508.9 10.85 2.18 125054 6.36 1409 317.4 2026-07-09 13:04:58
Elgi Equipments Ltd. ELGIEQUIP 580 587.95 577.7 575.55 585 9.45 1.64 74347 4.35 798.95 357.95 2026-07-09 13:04:57
Emami Ltd. EMAMILTD 406.95 416.7 406.95 406.95 415.85 8.90 2.19 108167 4.50 860 340.55 2026-07-09 13:04:48
Emcure Pharmaceuticals Ltd. EMCURE 1819.9 1842.8 1805.5 1809.3 1833.9 24.60 1.36 21518 3.95 2026-07-09 10:04:55
Emmvee Photovoltaic Power Ltd. EMMVEE 330 338.95 330 329.15 330.75 1.60 0.49 738919 24.44 2026-07-09 10:04:56
Endurance Technologies Ltd. ENDURANCE 2660 2706.6 2651.1 2669.7 2676.4 6.70 0.25 13229 3.54 3079.9 1179 2026-07-09 10:04:54
Engineers India Ltd. ENGINERSIN 237.4 240.35 235.47 235.09 239.23 4.14 1.76 1023256 24.48 303.9 62.4 2026-07-09 13:04:57
EPL Ltd. EPL 233.85 242.95 233.85 233.85 240.08 6.23 2.66 295176 7.09 289.9 147 2026-07-09 13:04:57
Equitas Small Finance Bank Ltd. EQUITASBNK 76.82 78.64 76.49 76.82 78.51 1.69 2.20 2030637 15.94 116.5 42.85 2026-07-09 13:04:57
Eris Lifesciences Ltd. ERIS 1416 1430 1404.2 1416 1426.5 10.50 0.74 6204 0.89 1910 551.3 2026-07-09 10:04:58
Escorts Kubota Ltd. ESCORTS 2933 2942.1 2900.3 2919.8 2909.9 -9.90 -0.34 34940 10.17 4420 1645 2026-07-09 13:04:58
Exide Industries Ltd. EXIDEIND 426 427.9 418.1 421.35 426.95 5.60 1.33 3702762 158.09 620.35 152.7 2026-07-09 13:04:57
FDC Ltd. FDC 421.7 442 421.7 423.4 437.45 14.05 3.32 222544 9.74 658.85 245.25 2026-07-09 13:04:53
Fine Organic Industries Ltd. FINEORG 4875 4991.5 4875 4878 4955 77.00 1.58 9482 4.70 7328.75 3407 2026-07-09 13:02:22
Finolex Cables Ltd. FINCABLES 1028.9 1052.3 1025.5 1028.9 1045.2 16.30 1.58 96154 10.05 1700 424.8 2026-07-09 13:04:58
Finolex Industries Ltd. FINPIPE 165.34 167.6 165.02 165.03 166.75 1.72 1.04 165331 2.76 355.9 121.5 2026-07-09 13:04:58
Firstsource Solutions Ltd. FSL 237.75 244.2 237.55 237.19 243.95 6.76 2.85 392215 9.57 422.3 96.25 2026-07-09 13:04:58
Five-Star Business Finance Ltd. FIVESTAR 538 543.7 530.35 538 541.85 3.85 0.72 229450 12.43 943.75 338.15 2026-07-09 13:04:54
Fortis Healthcare Ltd. FORTIS 944.25 964 944.25 943.75 959.95 16.20 1.72 1332111 127.88 1104.3 245.5 2026-07-09 13:04:57
FSN E-Commerce Ventures Ltd. NYKAA 320 325.4 319.85 317.95 323.6 5.65 1.78 4567031 147.79 325.5 114.25 2026-07-09 12:59:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2619.9 2657.7 2607.3 2619.6 2637 17.40 0.66 213727 56.36 3538.4 252.25 2026-07-09 13:04:57
GE Vernova T&D India Ltd. GVT&D 4475 4608 4475 4466.7 4598.6 131.90 2.95 310141 142.62 5650 98.55 2026-07-09 12:59:56
General Insurance Corporation of India GICRE 358.15 365 357.6 356.15 361.3 5.15 1.45 464036 16.77 525.5 117.4 2026-07-09 13:04:57
Gillette India Ltd. GILLETTE 7750 7848 7728.5 7708 7800 92.00 1.19 6626 5.17 11500 4135.25 2026-07-09 13:04:43
Gland Pharma Ltd. GLAND 2488 2522 2462.3 2495.8 2485 -10.80 -0.43 202891 50.42 2607 861 2026-07-09 13:04:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2410.8 2460.8 2397.3 2410.8 2434.8 24.00 1.00 41661 10.14 3515.7 1227 2026-07-09 13:04:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2227.9 2293.8 2227.1 2223.7 2277.7 54.00 2.43 251830 57.36 2474 361.4 2026-07-09 12:59:57
Global Health Ltd. MEDANTA 1323 1356 1316.3 1305 1349.8 44.80 3.43 173521 23.42 1513.9 390.55 2026-07-09 13:04:59
GMM Pfaudler Ltd. GMMPFAUDLR 760.1 776 760.1 759.75 771.7 11.95 1.57 47424 3.66 2110 735 2026-07-09 13:04:58
GMR Airports Ltd. GMRAIRPORT 111.01 113.2 111.01 111.01 112.49 1.48 1.33 12999513 146.23 115.64 33.35 2026-07-09 13:04:59
Go Digit General Insurance Ltd. GODIGIT 301.5 306.3 301.5 302.8 305.7 2.90 0.96 19939 0.61 2026-07-09 10:04:56
Godawari Power And Ispat Ltd. GPIL 249.75 255.05 246.6 246.6 252.9 6.30 2.55 704215 17.81 1223.95 145.75 2026-07-09 13:04:57
Godfrey Phillips India Ltd. GODFRYPHLP 2089 2112.5 2080.1 2082.5 2101 18.50 0.89 98564 20.71 11465 1047 2026-07-09 13:04:57
Godrej Agrovet Ltd. GODREJAGRO 553.5 562.6 553.5 553.45 561.9 8.45 1.53 36046 2.03 876.7 390.85 2026-07-09 13:04:25
Godrej Industries Ltd. GODREJIND 1216.2 1254.7 1213.1 1216.4 1225.6 9.20 0.76 143416 17.58 1390 395 2026-07-09 13:04:40
Godrej Properties Ltd. GODREJPROP 1990 2040 1984.1 1979.5 2032 52.50 2.65 297419 60.44 3402.7 1005 2026-07-09 12:59:59
GR Infraprojects Ltd. GRINFRA 882.5 896.25 878 877.85 892.75 14.90 1.70 9851 0.88 1860 785 2026-07-09 13:04:51
Granules India Ltd. GRANULES 859.55 897.45 857.55 859.55 888.8 29.25 3.40 940518 83.59 897.45 267.75 2026-07-09 13:04:57
Graphite India Ltd. GRAPHITE 576.7 585.05 570 579.35 581 1.65 0.28 408496 23.73 802.4 251.7 2026-07-09 13:04:58
Gravita India Ltd. GRAVITA 1750 1851.7 1735.4 1727.9 1850.9 123.00 7.12 527360 97.61 2700 280.05 2026-07-09 10:04:59
Grindwell Norton Ltd. GRINDWELL 2020 2052.2 2002.3 2018 2022.1 4.10 0.20 25575 5.17 2960 1329 2026-07-09 13:04:44
Gujarat Ambuja Exports Ltd. GAEL 160.71 161.43 158.86 159.3 161.07 1.77 1.11 989567 15.94 421.2 98.72 2026-07-09 12:59:52
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3843.9 3910.8 3827.9 3849.4 3865.8 16.40 0.43 26787 10.36 4880.95 2476 2026-07-09 13:04:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 585 596.75 579.75 583.55 592.1 8.55 1.47 645908 38.24 771.9 122.7 2026-07-09 13:04:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 498 505.8 497.7 497.7 505.25 7.55 1.52 98562 4.98 800 365 2026-07-09 13:04:57
Gujarat Pipavav Port Ltd. GPPL 152 152.6 150.89 150.27 152.29 2.02 1.34 142667 2.17 250.69 80.55 2026-07-09 10:04:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.35 161.7 159.1 159.29 161.17 1.88 1.18 242528 3.91 322.25 116 2026-07-09 13:04:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 345.15 373.8 344.85 344.35 369.3 24.95 7.25 2905592 107.30 1136 330.2 2026-07-09 13:04:59
Happy Forgings Ltd. HAPPYFORGE 1510 1574.8 1510 1520.8 1560 39.20 2.58 19404 3.03 2026-07-09 10:04:51
HBL Engineering Ltd. HBLENGINE 755.05 777.85 755.05 757.05 764.4 7.35 0.97 589672 45.07 1122 74.5 2026-07-09 13:04:57
HDFC Asset Management Company Ltd. HDFCAMC 2675 2741.2 2662.3 2659.2 2733.1 73.90 2.78 578905 158.22 5934.5 1589.5 2026-07-09 13:04:57
HEG Ltd. HEG 527.95 529.95 521.7 526.65 524.8 -1.85 -0.35 414012 21.73 2743 331.25 2026-07-09 13:04:53
Hero MotoCorp Ltd. HEROMOTOCO 4880 4915 4828 4892.8 4898.3 5.50 0.11 272278 133.37 6388.5 2246 2026-07-09 13:04:59
Hexaware Technologies Ltd. HEXT 524.45 533.75 512.5 522.25 533 10.75 2.06 139519 7.44 2026-07-09 10:04:55
HFCL Ltd. HFCL 213.5 215.49 208.81 214.74 212.78 -1.96 -0.91 6521588 138.77 229.5 55.75 2026-07-09 10:04:55
Himadri Speciality Chemical Ltd. HSCL 642 659.55 638.5 640.85 652.5 11.65 1.82 3740883 244.09 718 80.2 2026-07-09 13:04:57
Hindustan Copper Ltd. HINDCOPPER 487.5 489.75 483.4 487.25 488.55 1.30 0.27 1041743 50.89 760.05 93.85 2026-07-09 12:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 386.85 394 382.85 386.85 391.2 4.35 1.12 3172886 124.12 594.8 200.05 2026-07-09 13:04:57
Hindustan Zinc Ltd. HINDZINC 528 530.9 523.1 530.3 529.5 -0.80 -0.15 1459662 77.29 807.7 262.65 2026-07-09 13:04:56
Hitachi Energy India Ltd. POWERINDIA 32100 32535 32060 31755 32370 615.00 1.94 32024 103.66 38785 2840.1 2026-07-09 10:04:59
Home First Finance Company India Ltd. HOMEFIRST 1199 1224.5 1188 1199.8 1205 5.20 0.43 86292 10.40 1519 652 2026-07-09 13:04:53
Honasa Consumer Ltd. HONASA 474.95 478.8 460.5 467.6 467.9 0.30 0.06 561526 26.27 2026-07-09 10:04:56
Honeywell Automation India Ltd. HONAUT 38000 38650 37950 38045 38000 -45.00 -0.12 1581 6.01 59994 26220 2026-07-09 13:04:58
Housing & Urban Development Corporation Ltd. HUDCO 204 206.56 203.3 203.84 205.59 1.75 0.86 884107 18.18 353.7 34.35 2026-07-09 10:04:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 481 486.75 481 480.05 485.75 5.70 1.19 114482 5.56 796.8 380.7 2026-07-09 10:04:55
IDBI Bank Ltd. IDBI 80.74 82.4 80.56 80.53 82.09 1.56 1.94 4175154 34.27 118.38 38.65 2026-07-09 13:04:57
IDFC First Bank Ltd. IDFCFIRSTB 77.98 79.45 77.91 77.82 79.43 1.61 2.07 6315947 50.17 100.7 43.05 2026-07-09 13:04:57
IIFL Finance Ltd. IIFL 520 548.35 517.8 517.8 541.05 23.25 4.49 3152187 170.55 703.4 279.8 2026-07-09 13:04:57
Indegene Ltd. INDGN 497 507 495.05 493.7 506.05 12.35 2.50 47715 2.41 2026-07-09 10:04:57
Indiamart Intermesh Ltd. INDIAMART 1918 1918 1891.9 1902.4 1900 -2.40 -0.13 34588 6.57 3335.55 1860 2026-07-09 13:04:57
Indian Bank INDIANB 774.95 787.95 774.95 772.4 787.4 15.00 1.94 786542 61.93 1000.9 173 2026-07-09 13:04:57
Indian Energy Exchange Ltd. IEX 117.35 118.9 116.95 116.81 117.45 0.64 0.55 4343907 51.02 244.4 114.6 2026-07-09 13:04:57
Indian Overseas Bank IOB 33.5 33.9 33.33 33.47 33.7 0.23 0.69 1031770 3.48 83.75 16.8 2026-07-09 12:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 498.5 500.95 496.6 498.5 497.35 -1.15 -0.23 378678 18.83 1138.9 492.65 2026-07-09 13:04:57
Indian Renewable Energy Development Agency Ltd. IREDA 121.17 122.56 121.17 121.17 122.31 1.14 0.94 790572 9.67 2026-07-09 10:04:55
Indigo Paints Ltd. INDIGOPNTS 1047 1056.8 1042.1 1050.3 1045.2 -5.10 -0.49 21602 2.26 1731.95 708.05 2026-07-09 13:04:58
Indraprastha Gas Ltd. IGL 150.12 152.14 149.23 150.12 151.53 1.41 0.94 835778 12.66 570.35 141.74 2026-07-09 13:04:57
Indus Towers Ltd. INDUSTOWER 391.45 398.7 391.1 388.55 397.25 8.70 2.24 1254263 49.83 481.5 135.15 2026-07-09 10:04:56
Inox India Ltd. INOXINDIA 1899 1984.9 1890.1 1875.9 1960.6 84.70 4.52 301706 59.15 2026-07-09 10:04:55
Inox Wind Ltd. INOXWIND 82.97 83.99 82.84 82.72 83.23 0.51 0.62 5249182 43.69 663 75.05 2026-07-09 12:59:56
Intellect Design Arena Ltd. INTELLECT 750.3 760.85 741.15 749.8 750.55 0.75 0.10 314539 23.61 1255 388.65 2026-07-09 13:04:58
International Gemological Institute Ltd. IGIL 338.15 349.15 337.75 337.75 346.95 9.20 2.72 89147 3.09 2026-07-09 10:04:55
Inventurus Knowledge Solutions Ltd. IKS 1845 1881 1831.9 1831.9 1875.2 43.30 2.36 52408 9.83 2026-07-09 10:04:56
Ipca Laboratories Ltd. IPCALAB 1775 1797.2 1763.8 1762.4 1766.8 4.40 0.25 55321 9.77 1812.5 669.8 2026-07-09 13:04:57
IRB Infrastructure Developers Ltd. IRB 20.25 20.55 20.13 19.97 20.43 0.46 2.30 10552861 21.56 78.15 19.72 2026-07-09 12:59:52
Ircon International Ltd. IRCON 128.58 131.22 128.53 129 130.02 1.02 0.79 676563 8.80 351.6 38.6 2026-07-09 13:04:58
ITC Hotels Ltd. ITCHOTELS 177.63 181.86 177.42 177.63 181.53 3.90 2.20 731977 13.29 2026-07-09 10:04:54
ITI Ltd. ITI 286.2 291.05 286 284.9 288.7 3.80 1.33 199730 5.77 592.7 86.55 2026-07-09 13:04:57
Jai Balaji Industries Ltd. JAIBALAJI 66.25 67.89 65.8 66.28 66.5 0.22 0.33 78461 0.52 1314 35.8 2026-07-09 13:04:45
Jaiprakash Power Ventures Ltd. JPPOWER 16.92 17.39 16.74 16.9 17.1 0.20 1.18 34897030 59.67 27.7 5.15 2026-07-09 13:04:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2436.2 2474 2430.1 2435.8 2451 15.20 0.62 124641 30.55 3049 1260.25 2026-07-09 13:04:58
JBM Auto Ltd. JBMA 665 675.65 665 661.35 671.8 10.45 1.58 165430 11.11 2428.35 361 2026-07-09 13:04:57
Jindal Saw Ltd. JINDALSAW 258 271.9 256.05 259.65 269.85 10.20 3.93 2817445 76.03 759.9 77.45 2026-07-09 13:04:57
Jindal Stainless Ltd. JSL 699.9 710.9 694.7 695.75 710.35 14.60 2.10 204026 14.49 884 115.9 2026-07-09 13:04:57
JK Cement Ltd. JKCEMENT 5332 5498 5331.5 5332 5440 108.00 2.03 30628 16.66 7565.5 2425.25 2026-07-09 13:04:57
JK Lakshmi Cement Ltd. JKLAKSHMI 568.5 570.3 565.2 567 568.45 1.45 0.26 38576 2.19 1021.2 451.5 2026-07-09 13:04:58
JK Paper Ltd. JKPAPER 354.4 357.95 353 354.4 354.9 0.50 0.14 66161 2.35 638.75 275.75 2026-07-09 13:04:56
JK Tyre & Industries Ltd. JKTYRE 397.05 404.45 397.05 397.05 404.2 7.15 1.80 639736 25.86 611.9 125.05 2026-07-09 13:04:57
JM Financial Ltd. JMFINANCIL 125.5 126.96 124.47 124.94 124.88 -0.06 -0.05 1492506 18.64 199.8 57.85 2026-07-09 13:04:58
JSW Dulux Ltd. JSWDULUX 3042 3053.2 2921.7 3042 2942 -100.00 -3.29 27102 7.97 4649 1885 2026-07-09 13:04:50
JSW Energy Ltd. JSWENERGY 545 552.65 537.55 536.95 537.75 0.80 0.15 1468696 78.98 804.9 204.65 2026-07-09 12:59:56
JSW Holdings Ltd. JSWHL 11314 11414 11090 11314 11187 -127.00 -1.12 3435 3.84 27740 3461.25 2026-07-09 13:04:49
JSW Infrastructure Ltd. JSWINFRA 314.75 324.25 313.8 314.25 323.55 9.30 2.96 898201 29.06 2026-07-09 10:04:59
Jubilant FoodWorks Ltd. JUBLFOOD 429.2 442.6 429.2 429.2 431.75 2.55 0.59 1559779 67.34 796.75 408.8 2026-07-09 12:59:57
Jubilant Ingrevia Ltd. JUBLINGREA 680.9 719.8 679.6 680.8 716.5 35.70 5.24 368042 26.37 885 350.45 2026-07-09 13:04:58
Jubilant Pharmova Ltd. JUBLPHARMA 978 988.4 966.05 970.75 977.95 7.20 0.74 59503 5.82 1309.9 268.9 2026-07-09 13:04:50
Jupiter Wagons Ltd. JWL 247 252.8 247 248.9 252.7 3.80 1.53 252416 6.38 748.1 57.05 2026-07-09 10:04:56
Just Dial Ltd. JUSTDIAL 541.5 548.4 540.5 540.5 546.95 6.45 1.19 22665 1.24 1395 480.5 2026-07-09 10:04:49
Jyothy Labs Ltd. JYOTHYLAB 191 193.89 188.6 189.12 193.73 4.61 2.44 333757 6.47 595.85 174.55 2026-07-09 12:59:57
Jyoti CNC Automation Ltd. JYOTICNC 756.6 780.1 753.8 753.65 773.2 19.55 2.59 200369 15.49 2026-07-09 10:04:56
K.P.R. Mill Ltd. KPRMILL 1120 1138.5 1112.3 1107.1 1119.2 12.10 1.09 103823 11.62 1389 479.45 2026-07-09 13:04:59
Kajaria Ceramics Ltd. KAJARIACER 1200 1229.7 1194 1193.4 1216.6 23.20 1.94 159286 19.38 1578.7 758.7 2026-07-09 13:04:59
Kalpataru Projects International Ltd. KPIL 1332.4 1368.9 1332.4 1332.4 1354.8 22.40 1.68 52234 7.08 1479.6 356 2026-07-09 13:04:55
Kalyan Jewellers India Ltd. KALYANKJIL 380 441.7 377.85 374.15 439.25 65.10 17.40 86436373 3796.72 795.4 69 2026-07-09 13:04:59
Kansai Nerolac Paints Ltd. KANSAINER 207 207 202.87 204.03 203.02 -1.01 -0.50 106039 2.15 355 157.91 2026-07-09 13:04:59
Karur Vysya Bank Ltd. KARURVYSYA 296 301.85 291.5 294.65 296.4 1.75 0.59 1250546 37.07 343.45 61.5 2026-07-09 13:04:59
Kaynes Technology India Ltd. KAYNES 3241.5 3354.4 3241.1 3210.7 3348.5 137.80 4.29 835627 279.81 7822 666.8 2026-07-09 13:04:59
KEC International Ltd. KEC 488 493.65 485 486.95 492.5 5.55 1.14 170766 8.41 1313.25 386.5 2026-07-09 13:04:59
KEI Industries Ltd. KEI 5030.5 5078.5 4925 5030.5 4967 -63.50 -1.26 166775 82.84 5708 1337 2026-07-09 13:04:59
KFin Technologies Ltd. KFINTECH 849 888.8 848.45 847.95 883.5 35.55 4.19 695830 61.48 1641.35 272 2026-07-09 13:04:59
Kirloskar Brothers Ltd. KIRLOSBROS 1865.6 1899.9 1840 1853.9 1898 44.10 2.38 27924 5.30 2684 286.1 2026-07-09 10:04:58
Kirloskar Oil Engines Ltd. KIRLOSENG 2295.4 2370 2290.1 2277 2353.1 76.10 3.34 215220 50.64 2720 156.3 2026-07-09 10:04:57
KNR Constructions Ltd. KNRCON 127.61 129.43 126.25 127.28 128.25 0.97 0.76 200600 2.57 415.4 108.65 2026-07-09 12:59:59
KPIT Technologies Ltd. KPITTECH 556.05 557 549 554.6 549.8 -4.80 -0.87 1200993 66.03 1928.7 521.05 2026-07-09 13:04:59
KRBL Ltd. KRBL 360.85 375 359.65 359.8 371.5 11.70 3.25 301118 11.19 495 241.25 2026-07-09 13:04:50
Krishna Institute of Medical Sciences Ltd KIMS 805 831 801.75 805.95 823.1 17.15 2.13 253975 20.90 2866.15 474.05 2026-07-09 13:04:55
KSB Ltd. KSB 935.8 935.8 922.15 927.6 928.5 0.90 0.10 27911 2.59 5300 582.25 2026-07-09 13:04:59
L&T Finance Ltd. LTF 314.75 317.8 309.2 314.3 315.25 0.95 0.30 1955950 61.66 338.6 72 2026-07-09 10:04:57
L&T Technology Services Ltd. LTTS 3150.9 3230.4 3131.5 3141.1 3227.3 86.20 2.74 22388 7.23 6000 3010 2026-07-09 10:04:58
Latent View Analytics Ltd. LATENTVIEW 293.25 304.65 290.8 292.8 303.55 10.75 3.67 549977 16.69 575 248 2026-07-09 12:59:58
Laurus Labs Ltd. LAURUSLABS 1468.1 1521.6 1460 1469.2 1516.8 47.60 3.24 635238 96.35 1555 278.85 2026-07-09 10:04:58
Laxmi Organic Industries Ltd. LXCHEM 151.47 154.4 150.8 150.59 154.39 3.80 2.52 160574 2.48 395.8 107.6 2026-07-09 13:04:50
Leela Palaces Hotels & Resorts Ltd. THELEELA 483.05 502.2 481.4 480.6 498.1 17.50 3.64 95285 4.75 2026-07-09 10:04:58
Lemon Tree Hotels Ltd. LEMONTREE 116.93 118.85 116.61 116.93 117.91 0.98 0.84 1118843 13.19 180.68 66.4 2026-07-09 13:04:59
LIC Housing Finance Ltd. LICHSGFIN 531.5 542.75 531.5 530.6 541 10.40 1.96 542438 29.35 826.75 315.1 2026-07-09 13:04:55
Linde India Ltd. LINDEINDIA 6974.5 7065 6974 6935.5 6977 41.50 0.60 6915 4.82 9935.05 2933 2026-07-09 13:04:59
Lloyds Metals & Energy Ltd. LLOYDSME 1736.9 1767.9 1729.3 1725.8 1753.3 27.50 1.59 243842 42.75 1888.6 492 2026-07-09 12:59:59
Lodha Developers Ltd. LODHA 1107.8 1152 1102 1115.1 1140.15 25.05 2.25 3088088 352.09 1649.95 355.5 2026-07-09 13:04:59
Lupin Ltd. LUPIN 2459 2522.7 2455 2459 2511.7 52.70 2.14 391488 98.33 2526.9 623 2026-07-09 13:04:59
Mahanagar Gas Ltd. MGL 1092.1 1126 1089 1093.9 1117.1 23.20 2.12 85742 9.58 1988 771.4 2026-07-09 12:59:59
Maharashtra Scooters Ltd. MAHSCOOTER 13017 13166 12895 12889 13108 219.00 1.70 1481 1.94 18462 4044.6 2026-07-09 13:04:44
Maharashtra Seamless Ltd. MAHSEAMLES 586 592.95 582 583 592.8 9.80 1.68 40725 2.41 1097 279.5 2026-07-09 13:04:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 333.3 340 330.5 331.65 336.7 5.05 1.52 1566698 52.75 410 176.1 2026-07-09 13:04:59
Mahindra Holidays & Resorts India Ltd. MHRIL 233 237.29 230.81 232.01 231.45 -0.56 -0.24 45032 1.04 505 208.22 2026-07-09 12:59:37
Mahindra Lifespace Developers Ltd. MAHLIFE 356.45 370.9 356.45 359.05 369.6 10.55 2.94 122776 4.54 678.8 278.7 2026-07-09 12:59:54
Manappuram Finance Ltd. MANAPPURAM 330.55 336.15 330.4 332.55 332.65 0.10 0.03 517373 17.21 347.9 90.5 2026-07-09 10:04:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 148.3 152.6 147.15 147.94 150.7 2.76 1.87 3022665 45.55 289.25 49.25 2026-07-09 13:04:54
Mankind Pharma Ltd. MANKIND 2503.3 2555.1 2498.5 2491.2 2543.3 52.10 2.09 154200 39.22 3054.8 1242 2026-07-09 12:59:59
Mastek Ltd. MASTEK 1607.2 1638.8 1591 1606.1 1629.6 23.50 1.46 17998 2.93 3375 1334.2 2026-07-09 13:04:51
Max Financial Services Ltd. MFSL 1560 1596 1554.8 1559.1 1583.1 24.00 1.54 423218 67.00 1892.5 599.1 2026-07-09 13:04:59
Max Healthcare Institute Ltd. MAXHEALTH 1083.3 1108.4 1083.3 1084.8 1108.4 23.60 2.18 393291 43.59 1314.3 354.1 2026-07-09 10:04:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2440 2444 2391 2450.7 2407 -43.70 -1.78 946736 227.88 5860 278.55 2026-07-09 13:04:59
Medplus Health Services Ltd. MEDPLUS 824.95 824.95 808.1 816.2 811.6 -4.60 -0.56 41487 3.37 1045.3 548.25 2026-07-09 12:59:46
Meesho Ltd. MEESHO 189.8 195.92 189.57 189.54 193.31 3.77 1.99 5468685 105.72 2026-07-09 10:04:57
Metro Brands Ltd. METROBRAND 1041.9 1079 1041.9 1050.7 1069.3 18.60 1.77 15773 1.69 1430 736.05 2026-07-09 12:59:55
Metropolis Healthcare Ltd. METROPOLIS 549.35 560.65 548.8 549.35 558.2 8.85 1.61 54802 3.06 2318.3 412.25 2026-07-09 13:04:50
Minda Corporation Ltd. MINDACORP 684.05 706 684.05 683.35 704.3 20.95 3.07 94229 6.64 713.65 185 2026-07-09 10:04:59
MMTC Ltd. MMTC 63.59 64.92 63.42 63.43 64.46 1.03 1.62 1226223 7.90 131.8 26.3 2026-07-09 12:59:58
Motherson Sumi Wiring India Ltd. MSUMI 40.84 41.03 40 40.75 40.63 -0.12 -0.29 9973580 40.52 80 35.7 2026-07-09 12:59:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 910.9 946.6 910.9 909.6 946.1 36.50 4.01 885316 83.76 2678.1 507.55 2026-07-09 13:04:59
Mphasis Ltd. MPHASIS 2241 2274 2194.3 2241.9 2272.9 31.00 1.38 230286 52.34 3237.95 1660.05 2026-07-09 13:04:58
MRF Ltd. MRF 132940 134390 132940 132940 133920 980.00 0.74 3069 41.10 163600 78689.95 2026-07-09 13:04:59
MTAR Technologies Ltd. MTARTECH 6850 7125 6831.5 6826.5 7032.5 206.00 3.02 82985 58.36 8714 1155.6 2026-07-09 13:04:58
Multi Commodity Exchange Of India Ltd. MCX 2755.6 2798 2749.4 2742 2785 43.00 1.57 704017 196.07 10516 1156 2026-07-09 10:04:59
Muthoot Finance Ltd. MUTHOOTFIN 3070.1 3114.1 3037 3083.3 3049.1 -34.20 -1.11 178687 54.48 4149.5 911.25 2026-07-09 10:04:59
Narayana Hrudayalaya Ltd. NH 1979 2014 1968 1978.6 2003.4 24.80 1.25 103016 20.64 2370.2 657.35 2026-07-09 13:04:59
Natco Pharma Ltd. NATCOPHARM 966.35 989.5 956.25 966.3 968.2 1.90 0.20 304015 29.43 1639 502 2026-07-09 13:04:59
National Aluminium Company Ltd. NATIONALUM 350.1 351.8 341.9 349.75 349.9 0.15 0.04 5856179 204.91 445.15 66.95 2026-07-09 12:59:59
Nava Ltd. NAVA 590.1 602 586.5 591.9 601.4 9.50 1.61 156084 9.39 1347.8 177.85 2026-07-09 13:04:55
Navin Fluorine International Ltd. NAVINFLUOR 7401.5 7677 7401.5 7363 7638 275.00 3.73 65644 50.14 7810 2875.95 2026-07-09 13:04:58
NBCC (India) Ltd. NBCC 95.3 96.65 95.3 94.78 96.42 1.64 1.73 1536271 14.81 209.75 29.8 2026-07-09 10:04:57
NCC Ltd. NCC 144 145.75 142.53 143.91 145.07 1.16 0.81 733807 10.65 364.5 63.25 2026-07-09 13:04:59
Netweb Technologies India Ltd. NETWEB 4208.9 4389 4197.7 4171.4 4254.4 83.00 1.99 966348 411.12 5244 742.7 2026-07-09 12:59:59
Network 18 Media & Investments Ltd. NETWORK18 30.96 31.46 30.8 30.96 31.14 0.18 0.58 1716346 5.34 135.7 27.38 2026-07-09 13:04:55
Neuland Laboratories Ltd. NEULANDLAB 19100 19890 18910 18889 19880 991.00 5.25 51409 102.20 19890 1072.6 2026-07-09 13:04:59
NHPC Ltd. NHPC 78.5 79.47 78.5 78.81 79.31 0.50 0.63 2360316 18.72 118.4 33.35 2026-07-09 12:59:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1171 1225 1171 1168 1221.5 53.50 4.58 429652 52.48 1233.5 196.9 2026-07-09 13:04:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.5 86.07 84.5 84.93 85.6 0.67 0.79 80506 0.69 2026-07-09 10:04:57
NLC India Ltd. NLCINDIA 298.2 304.85 295.35 294.25 301.85 7.60 2.58 2821956 85.18 387.8 65 2026-07-09 12:59:58
NMDC Ltd. NMDC 84 84.79 83 83.74 84.47 0.73 0.87 4911069 41.48 286.35 59.53 2026-07-09 12:59:58
NMDC Steel Ltd. NSLNISP 42.5 43.1 42.36 42.6 42.98 0.38 0.89 1177777 5.06 73.7 29.75 2026-07-09 13:04:55
NTPC Green Energy Ltd. NTPCGREEN 92.79 93.3 92.5 92.7 92.76 0.06 0.06 520886 4.83 2026-07-09 10:04:58
Nuvama Wealth Management Ltd. NUVAMA 1860 1909 1859.8 1848.1 1898.2 50.10 2.71 55995 10.63 2026-07-09 10:04:58
Nuvoco Vistas Corporation Ltd. NUVOCO 313 314.8 307.8 309.75 313.5 3.75 1.21 50152 1.57 477.5 276.25 2026-07-09 13:04:41
Oberoi Realty Ltd. OBEROIRLTY 1870 1905 1860.5 1870.1 1903.2 33.10 1.77 152452 29.01 2343.65 790.1 2026-07-09 10:04:59
Oil India Ltd. OIL 432.4 433.7 426.5 430.35 430 -0.35 -0.08 1406843 60.49 767.9 167.85 2026-07-09 12:59:58
Olectra Greentech Ltd. OLECTRA 1402.6 1424.9 1398.4 1394.7 1413 18.30 1.31 225651 31.88 2221.95 374.1 2026-07-09 13:04:59
One97 Communications Ltd. PAYTM 1223.4 1264.8 1223.3 1223.4 1260 36.60 2.99 1149331 144.82 1381.8 310 2026-07-09 12:59:59
Onesource Specialty Pharma Ltd. ONESOURCE 1632 1652 1613.1 1612 1626 14.00 0.87 38836 6.31 2026-07-09 10:04:58
Oracle Financial Services Software Ltd. OFSS 11003 11195 10780 11002 11149 147.00 1.34 149739 166.94 13220 2883.25 2026-07-09 13:04:59
Page Industries Ltd. PAGEIND 41640 41680 39510 41415 40495 -920.00 -2.22 46627 188.82 54349.1 29805 2026-07-09 13:04:59
Patanjali Foods Ltd. PATANJALI 409.8 413.55 408.65 409.3 411.3 2.00 0.49 746690 30.71 2011 406.35 2026-07-09 12:59:59
PB Fintech Ltd. POLICYBZR 1562 1594.8 1562 1562.5 1575 12.50 0.80 847513 133.48 2246.9 356.2 2026-07-09 12:59:59
PCBL Chemical Ltd. PCBL 298.5 307.4 298.25 297 306.8 9.80 3.30 417798 12.82 584.4 108.7 2026-07-09 13:04:59
Persistent Systems Ltd. PERSISTENT 4765 4780 4705 4769.5 4774.8 5.30 0.11 132382 63.21 8900 3092.05 2026-07-09 10:04:59
Petronet LNG Ltd. PETRONET 272.5 279.15 272.15 271.6 277.5 5.90 2.17 1211227 33.61 384.2 193.55 2026-07-09 13:04:59
PG Electroplast Ltd. PGEL 566.55 585.55 566 562.7 579.1 16.40 2.91 944194 54.68 4050 337 2026-07-09 10:04:56
PI Industries Ltd. PIIND 2586 2607 2573.3 2572.3 2603.9 31.60 1.23 22136 5.76 4804.05 2541 2026-07-09 10:04:58
Piramal Pharma Ltd. PPLPHARMA 168.1 175.95 166.25 168.11 171.68 3.57 2.12 6395142 109.79 307.9 61.620989325744 2026-07-09 13:04:59
PNB Housing Finance Ltd. PNBHOUSING 1076.6 1088 1073.8 1072.2 1078.5 6.30 0.59 96012 10.35 1202.2 286.612557384279 2026-07-09 10:04:58
PNC Infratech Ltd. PNCINFRA 235.92 239.72 235.85 238.18 238 -0.18 -0.08 132397 3.15 574.8 158.17 2026-07-09 12:59:59
Poly Medicure Ltd. POLYMED 1618.9 1686 1618 1614.3 1671.2 56.90 3.52 21013 3.51 3150 727.55 2026-07-09 10:04:58
Polycab India Ltd. POLYCAB 9280 9329 9001 9234 9052 -182.00 -1.97 262465 237.58 10126 2310 2026-07-09 13:04:59
Poonawalla Fincorp Ltd. POONAWALLA 458.6 469.4 458.6 457.95 465.65 7.70 1.68 1135270 52.86 570.4 243 2026-07-09 13:04:55
Praj Industries Ltd. PRAJIND 356.9 360.85 353.45 355.15 357.2 2.05 0.58 310986 11.11 875 273 2026-07-09 13:04:59
Premier Energies Ltd. PREMIERENE 1055 1077 1048 1043.9 1071.3 27.40 2.62 379638 40.67 2026-07-09 10:04:57
Prestige Estates Projects Ltd. PRESTIGE 1628 1665.4 1628 1635.3 1660.2 24.90 1.52 144982 24.07 2074.8 391 2026-07-09 10:04:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 261.85 268.3 261.45 261.4 266.9 5.50 2.10 90291 2.41 760 205 2026-07-09 12:59:54
Prism Johnson Ltd. PRSMJOHNSN 111 113.36 111 111.01 112.49 1.48 1.33 56360 0.63 246 98 2026-07-09 13:04:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8879.5 8943.5 8870.5 8899.5 8900 0.50 0.01 2620 2.33 18490 8750.5 2026-07-09 13:04:59
PVR Inox Ltd. PVRINOX 976.8 989.9 970 976.25 985.45 9.20 0.94 69143 6.81 2142.95 830 2026-07-09 13:04:50
Quess Corp Ltd. QUESS 286.8 308.1 286.8 290.5 298.2 7.70 2.65 586813 17.50 875 166.3 2026-07-09 12:59:53
Radico Khaitan Ltd. RADICO 4099 4145 4086.1 4077.6 4095.7 18.10 0.44 162512 66.56 4161.8 908.25 2026-07-09 13:04:59
Rail Vikas Nigam Ltd. RVNL 225 228.35 223.99 224.73 226.89 2.16 0.96 1540845 34.96 647 30.55 2026-07-09 13:04:58
Railtel Corporation Of India Ltd. RAILTEL 300 306.35 298.65 298.65 304.25 5.60 1.88 352988 10.74 617.8 94.2 2026-07-09 13:04:54
Rainbow Children's Medicare Ltd. RAINBOW 1439.9 1511.7 1426.7 1431.1 1478.9 47.80 3.34 153823 22.75 1709.6 474.1 2026-07-09 12:59:58
Rajesh Exports Ltd. RAJESHEXPO 91.35 95.08 91.35 93.2 93.17 -0.03 -0.03 36788 0.34 1029.7 72.63 2026-07-09 10:04:34
Ramkrishna Forgings Ltd. RKFORGE 564.3 570.5 560 565 562.95 -2.05 -0.36 314834 17.72 1064.05 175.75 2026-07-09 13:04:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.45 132.83 129.67 130.21 132.35 2.14 1.64 993038 13.14 245 87.7 2026-07-09 13:04:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2590.5 2645.1 2565.3 2590.5 2623.5 33.00 1.27 6648 1.74 3978.5 1701.05 2026-07-09 13:04:55
RattanIndia Enterprises Ltd. RTNINDIA 32.14 32.85 32.04 31.98 32.82 0.84 2.63 303087 0.99 94.85 24.4 2026-07-09 10:04:57
Raymond Lifestyle Ltd. RAYMONDLSL 739.9 747 735.7 734.5 745.2 10.70 1.46 9351 0.70 2026-07-09 10:04:39
Raymond Ltd. RAYMOND 595.8 640 595 595.55 624.65 29.10 4.89 906579 56.63 3496 320 2026-07-09 13:04:59
RBL Bank Ltd. RBLBANK 360 366.85 360 359.8 364.9 5.10 1.42 859556 31.37 381.7 95.75 2026-07-09 10:04:56
Redington Ltd. REDINGTON 270.95 275.5 268.45 268.6 274.85 6.25 2.33 870007 23.91 334.8 135 2026-07-09 13:04:58
Reliance Power Ltd. RPOWER 24.4 25.05 24.3 24.63 24.84 0.21 0.85 17146088 42.59 76.49 9.05 2026-07-09 12:59:56
Restaurant Brands Asia Ltd. RBA 73 74.76 72.61 72.39 74.12 1.73 2.39 1122323 8.32 137.8 57.15 2026-07-09 13:04:54
RHI Magnesita India Ltd. RHIM 395 402 390.65 390.35 393.65 3.30 0.85 309831 12.20 892.9 323.05 2026-07-09 10:04:51
Rites Ltd. RITES 223 225.89 219.6 223.13 223.39 0.26 0.12 1720597 38.44 825.95 175 2026-07-09 13:04:54
Route Mobile Ltd. ROUTE 535.75 542.7 532.5 533.55 540.35 6.80 1.27 69021 3.73 1942.45 410.7 2026-07-09 13:04:54
RR Kabel Ltd. RRKABEL 2180 2248 2180 2188.5 2242.9 54.40 2.49 80219 17.99 2026-07-09 10:04:57
Safari Industries (India) Ltd. SAFARI 1598 1644 1588.7 1600.5 1636.2 35.70 2.23 19165 3.14 4540 1112.35 2026-07-09 13:04:55
Sagility Ltd. SAGILITY 40.38 41.28 40.07 40.38 40.9 0.52 1.29 4146631 16.96 2026-07-09 10:04:57
Sai Life Sciences Ltd. SAILIFE 1209 1243 1200 1208.3 1238.4 30.10 2.49 64164 7.95 2026-07-09 10:04:56
Sammaan Capital Ltd. SAMMAANCAP 164 166.1 163.91 163.14 165.35 2.21 1.35 2581319 42.68 227.95 91.8 2026-07-09 10:04:57
Sanofi India Ltd. SANOFI 3399 3420.9 3360.6 3381.6 3400 18.40 0.54 8195 2.79 10524.95 3054 2026-07-09 13:04:58
Sapphire Foods India Ltd. SAPPHIRE 184 184.01 180.01 183.58 182.65 -0.93 -0.51 128592 2.35 1817.2 139.91 2026-07-09 12:59:41
Sarda Energy & Minerals Ltd. SARDAEN 493.8 503.6 490.95 491.75 503.6 11.85 2.41 88251 4.44 624 79.6 2026-07-09 12:59:57
Saregama India Ltd. SAREGAMA 450 479.8 450 447.2 477.25 30.05 6.72 804084 38.37 688.9 303.25 2026-07-09 13:04:54
SBFC Finance Ltd. SBFC 90.8 91.41 90.24 90.79 90.87 0.08 0.09 633201 5.75 2026-07-09 12:59:58
SBI Cards And Payment Services Ltd. SBICARD 585.9 591.8 579.9 585.1 584.9 -0.20 -0.03 728884 42.63 1028.65 565.45 2026-07-09 12:59:57
Schaeffler India Ltd. SCHAEFFLER 4116.4 4120 4073.3 4101.2 4078.8 -22.40 -0.55 15865 6.47 4951 2555.55 2026-07-09 13:04:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1496.6 1527 1496.6 1496.6 1504.4 7.80 0.52 51360 7.73 1548 116.2 2026-07-09 10:04:56
Shree Renuka Sugars Ltd. RENUKA 22.59 22.96 22.46 22.56 22.72 0.16 0.71 1320702 3.00 68.75 21.05 2026-07-09 13:04:54
Shyam Metalics And Energy Ltd. SHYAMMETL 931.35 943.15 929.2 928.35 941.6 13.25 1.43 146981 13.84 1014 254.55 2026-07-09 13:04:50
Signatureglobal (India) Ltd. SIGNATURE 770.1 800.45 765 769.55 798.65 29.10 3.78 42984 3.43 2026-07-09 10:04:57
SJVN Ltd. SJVN 70.15 70.88 69.87 70.14 70.7 0.56 0.80 394690 2.79 170.5 27.9 2026-07-09 10:04:56
SKF India Ltd. SKFINDIA 1600 1610 1565.2 1587.3 1567.3 -20.00 -1.26 37471 5.87 7350 1404 2026-07-09 13:04:49
Sobha Ltd. SOBHA 1451 1475.2 1438.2 1451.2 1469.7 18.50 1.27 76584 11.26 2220 412.1 2026-07-09 13:04:54
Solar Industries India Ltd. SOLARINDS 17994 18059 17028 17971 17324 -647.00 -3.60 217998 377.66 18972 3110 2026-07-09 13:04:59
Sona BLW Precision Forgings Ltd. SONACOMS 664.3 675.4 659.8 662.05 670.4 8.35 1.26 1001810 67.16 768.65 380 2026-07-09 13:04:58
Sonata Software Ltd. SONATSOFTW 276.3 279.75 271.85 274.55 278.4 3.85 1.40 374562 10.43 1382.4 207.15 2026-07-09 12:59:53
SRF Ltd. SRF 2720 2792.5 2718 2709.5 2785 75.50 2.79 136845 38.11 3325 2040 2026-07-09 13:04:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.15 597 584.1 584.2 589.5 5.30 0.91 486952 28.71 780 327.3 2026-07-09 12:59:57
Steel Authority Of India Ltd. SAIL 162.5 165.5 161.72 162.02 165.28 3.26 2.01 5981802 98.87 209.7 73.2 2026-07-09 13:04:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 234.09 240.7 232.87 232.41 233.58 1.17 0.50 1351276 31.56 828 148 2026-07-09 13:04:58
Sterlite Technologies Ltd. STLTECH 501.75 522 501.75 528.15 501.75 -26.40 -5.00 1626996 81.63 679.9 58.86 2026-07-09 12:59:57
Sumitomo Chemical India Ltd. SUMICHEM 467.5 476.7 466.8 467.1 472 4.90 1.05 272162 12.85 665 341.8 2026-07-09 12:59:57
Sun Pharma Advanced Research Company Ltd. SPARC 271.33 284.7 270.2 269.98 279 9.02 3.34 2441150 68.11 472.8 108 2026-07-09 13:04:58
Sun TV Network Ltd. SUNTV 495 503.9 493.55 496.6 498.1 1.50 0.30 66319 3.30 921 393.8 2026-07-09 13:04:54
Sundaram Finance Ltd. SUNDARMFIN 4653.5 4694.8 4588 4653.5 4590 -63.50 -1.36 23353 10.72 5642 1976.25 2026-07-09 13:04:59
Sundram Fasteners Ltd. SUNDRMFAST 935 945.3 929.2 933.95 935.85 1.90 0.20 137584 12.88 1505.95 730.1 2026-07-09 13:04:59
Sunteck Realty Ltd. SUNTECK 312.15 322.9 309.3 312.15 319.7 7.55 2.42 169782 5.43 699 270.75 2026-07-09 12:59:58
Supreme Industries Ltd. SUPREMEIND 3180 3238.9 3180 3179.4 3226.1 46.70 1.47 41695 13.45 6460 1820 2026-07-09 13:04:58
Suzlon Energy Ltd. SUZLON 53.13 54.1 53.07 53.13 53.88 0.75 1.41 26395129 142.22 86.04 6.6 2026-07-09 13:04:57
Swan Corp Ltd. SWANCORP 319.45 323.15 317.2 315.45 322.6 7.15 2.27 251691 8.12 809.8 192.65 2026-07-09 10:04:57
Syngene International Ltd. SYNGENE 413.55 426.05 409 411.6 417.15 5.55 1.35 1133875 47.30 960.6 380 2026-07-09 13:04:58
Syrma SGS Technology Ltd. SYRMA 1410.4 1439 1385 1366.2 1435.8 69.60 5.09 2708449 388.88 1517.7 248.1 2026-07-09 13:04:59
Tamilnad Mercantile Bank Ltd. TMB 760 769.8 756 750.9 769 18.10 2.41 82039 6.31 799.4 399 2026-07-09 13:04:59
Tanla Platforms Ltd. TANLA 526 535.4 523.5 527.1 533.15 6.05 1.15 186369 9.94 1317.95 365.9 2026-07-09 13:04:58
Tata Chemicals Ltd. TATACHEM 706.65 714.5 704.35 710.4 710.4 0.00 0.00 222494 15.81 1247.35 580.3 2026-07-09 13:04:57
Tata Communications Ltd. TATACOMM 1898 1907.4 1870.2 1886.2 1871.8 -14.40 -0.76 61495 11.51 2175 1070.35 2026-07-09 13:04:59
Tata Elxsi Ltd. TATAELXSI 3629.4 3642 3588.7 3623.6 3631 7.40 0.20 102926 37.37 10760 3562 2026-07-09 13:04:57
Tata Investment Corporation Ltd. TATAINVEST 663.25 693.2 663.25 663.15 686.9 23.75 3.58 538866 37.01 11847 538.85 2026-07-09 13:04:44
Tata Technologies Ltd. TATATECH 703 710 696.95 703 708.6 5.60 0.80 144735 10.26 2026-07-09 10:04:55
Tata Teleservices (Maharashtra) Ltd. TTML 40.55 41.12 40.19 40.33 40.63 0.30 0.74 852045 3.46 149 31.22 2026-07-09 12:59:57
Techno Electric & Engineering Company Ltd. TECHNOE 1048.3 1058 1045.4 1045.4 1054.1 8.70 0.83 77453 8.16 1822 254 2026-07-09 12:59:36
Tejas Networks Ltd. TEJASNET 538 544.65 533.55 535.4 543 7.60 1.42 687235 37.32 1495 294 2026-07-09 10:04:55
The Federal Bank Ltd. FEDERALBNK 326.55 332.7 326.55 326.55 332.5 5.95 1.82 1588146 52.81 334.3 105.2 2026-07-09 13:04:57
The Fertilisers And Chemicals Travancore Ltd. FACT 849.95 859.95 843.7 845.95 851.1 5.15 0.61 63220 5.38 1187 104 2026-07-09 13:04:56
The Great Eastern Shipping Company Ltd. GESHIP 1380.1 1428.7 1378.2 1375.1 1415.5 40.40 2.94 259670 36.76 1798 478.65 2026-07-09 13:04:58
The India Cements Ltd. INDIACEM 374 378.3 373.55 371.45 377.2 5.75 1.55 45128 1.70 485.8 167.2 2026-07-09 13:04:30
The Indian Hotels Company Ltd. INDHOTEL 724 736 724 722.9 734.15 11.25 1.56 832677 61.13 894.9 263.35 2026-07-09 13:04:57
The Jammu & Kashmir Bank Ltd. J&KBANK 166.3 169.78 166.3 165.96 166.99 1.03 0.62 2027433 33.86 171 26.7 2026-07-09 13:04:57
The New India Assurance Company Ltd. NIACL 181.74 185 180.37 179.47 183.19 3.72 2.07 733657 13.44 324.7 82.5 2026-07-09 13:04:59
The Phoenix Mills Ltd. PHOENIXLTD 2055 2123.1 2037.6 2022.5 2119.1 96.60 4.78 867041 183.73 4137 1186.4 2026-07-09 13:04:59
The Ramco Cements Ltd. RAMCOCEM 908.6 921.95 908.6 908.6 918.25 9.65 1.06 9972 0.92 1214.5 634.05 2026-07-09 13:04:59
Thermax Ltd. THERMAX 4649.5 4770 4610 4602.5 4683 80.50 1.75 108937 51.02 5839.95 1830.65 2026-07-09 13:04:59
Timken India Ltd. TIMKEN 3221 3291.4 3200 3202.7 3248.3 45.60 1.42 20861 6.78 4817.9 2202 2026-07-09 13:04:55
Titagarh Rail Systems Ltd. TITAGARH 818 836 818 817.05 829.8 12.75 1.56 278869 23.14 1896.95 128 2026-07-09 12:59:58
Torrent Power Ltd. TORNTPOWER 1401 1419.5 1400 1401 1414.6 13.60 0.97 110511 15.63 2037 430.85 2026-07-09 13:04:58
Transformers & Rectifiers (India) Ltd. TARIL 322.35 333.95 322.35 322.3 333 10.70 3.32 1110702 36.99 1278 32.45 2026-07-09 12:59:58
Trident Ltd. TRIDENT 25.14 25.78 25.11 25.14 25.47 0.33 1.31 2622847 6.68 52.9 21.98 2026-07-09 13:04:57
Triveni Engineering & Industries Ltd. TRIVENI 453.35 462.65 449.8 449.1 458.2 9.10 2.03 135405 6.20 536 217.6 2026-07-09 13:04:54
Triveni Turbine Ltd. TRITURBINE 613.95 622.65 609.3 613.1 619.4 6.30 1.03 125807 7.79 885 188.1 2026-07-09 10:04:58
Tube Investments of India Ltd. TIINDIA 2930.1 2952 2900 2899.4 2915.1 15.70 0.54 40170 11.71 4810.8 2034.05 2026-07-09 13:04:59
TVS Supply Chain Solutions Ltd. TVSSCS 135.38 142.9 135.38 134.87 141.74 6.87 5.09 697258 9.88 2026-07-09 12:59:59
UCO Bank UCOBANK 26.4 26.47 26 26.11 26.15 0.04 0.15 2255174 5.90 70.65 11.3 2026-07-09 13:04:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.7 63.24 59.42 59.63 62.75 3.12 5.23 18688029 117.27 68 19.4 2026-07-09 12:59:58
Union Bank Of India UNIONBANK 154.74 157.72 154.45 154.39 157.49 3.10 2.01 5955848 93.80 205.49 38.3 2026-07-09 13:04:58
United Breweries Ltd. UBL 1325.2 1339.9 1325.2 1325.2 1331 5.80 0.44 37373 4.97 2299.7 1276 2026-07-09 12:59:22
UNO Minda Ltd. UNOMINDA 1138 1169 1137.5 1131.9 1164.2 32.30 2.85 636825 74.14 1382 435 2026-07-09 13:04:58
UPL Ltd. UPL 580 588 579 581.7 585.25 3.55 0.61 2635428 154.24 812.2 451.85 2026-07-09 13:04:58
Usha Martin Ltd. USHAMART 490.95 505.55 490.05 489.65 503 13.35 2.73 153633 7.73 527.5 115.2 2026-07-09 12:59:58
UTI Asset Management Company Ltd. UTIAMC 985 986 975.05 971.5 984.25 12.75 1.31 126458 12.45 1494.8 608 2026-07-09 13:04:49
V-Guard Industries Ltd. VGUARD 302.45 309.45 302.45 302.7 306 3.30 1.09 79370 2.43 577.45 224.95 2026-07-09 12:59:58
Vaibhav Global Ltd. VAIBHAVGBL 244.88 256.89 244.28 242.77 252.76 9.99 4.12 686184 17.34 542.4 174.13 2026-07-09 13:04:59
Vardhman Textiles Ltd. VTL 624.4 641.25 623.05 623.95 637.8 13.85 2.22 95028 6.06 688 270 2026-07-09 13:04:58
Varroc Engineering Ltd. VARROC 641.75 670 641.75 636.75 653.7 16.95 2.66 144764 9.46 716.9 239.45 2026-07-09 13:04:37
Vedant Fashions Ltd. MANYAVAR 388.35 396.8 386.75 387.75 392.35 4.60 1.19 44482 1.75 1512 329.2 2026-07-09 12:59:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1326 1376.9 1324.8 1326 1364.8 38.80 2.93 101491 13.85 1427.8 342.85 2026-07-09 13:04:58
VIP Industries Ltd. VIPIND 299 305.45 299 300.3 303 2.70 0.90 134280 4.07 765 248.35 2026-07-09 13:04:49
Vishal Mega Mart Ltd. VMM 116.29 117.49 116.29 115.91 116.94 1.03 0.89 682701 7.98 2026-07-09 10:04:56
Vodafone Idea Ltd. IDEA 13.99 14.15 13.97 13.93 14.09 0.16 1.15 120211121 169.38 19.18 5.7 2026-07-09 13:04:56
Voltas Ltd. VOLTAS 1254.1 1276.6 1254 1253.6 1263.1 9.50 0.76 452229 57.12 1944.9 737.2 2026-07-09 13:04:58
Waaree Energies Ltd. WAAREEENER 2840 2889 2834.1 2823.3 2882 58.70 2.08 187356 54.00 2026-07-09 10:04:59
Welspun Corp Ltd. WELCORP 1525 1618.7 1525 1529.2 1611 81.80 5.35 2263931 364.72 1618.7 177.65 2026-07-09 13:04:57
Welspun Living Ltd. WELSPUNLIV 163 169.95 163 162.93 168.34 5.41 3.32 902017 15.18 212.95 62 2026-07-09 13:04:57
Westlife Foodworld Ltd WESTLIFE 503.7 509.9 497.55 503.7 500.1 -3.60 -0.71 12351 0.62 1024.95 398.4 2026-07-09 13:04:58
Whirlpool Of India Ltd. WHIRLPOOL 783 794.3 781.65 780.2 788.45 8.25 1.06 51083 4.03 2449.7 756.85 2026-07-09 12:59:58
Wockhardt Ltd. WOCKPHARMA 1830 1873.9 1827 1824.5 1828.9 4.40 0.24 354069 64.76 2422.3 145.15 2026-07-09 12:59:57
Yes Bank Ltd. YESBANK 23.42 23.76 23.42 23.42 23.75 0.33 1.41 30809008 73.17 32.85 14.4 2026-07-09 13:04:57
Zee Entertainment Enterprises Ltd. ZEEL 99.8 101.12 98.44 99.56 100 0.44 0.44 10422489 104.22 292 68 2026-07-09 13:04:57
Zensar Technologies Ltd. ZENSARTECH 454.35 454.35 442.55 451.1 449.2 -1.90 -0.42 1125268 50.55 984.95 201.5 2026-07-09 13:04:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2370 2372 2302.3 2343.7 2318.5 -25.20 -1.08 40673 9.43 18250 2302.3 2026-07-09 12:59:58