Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21534.65
updated on: 05-Aug-2026 [14:39]

Advances - 271 | Declines - 184 | Unchanged - 0

Overview

Open 21591.60 Prev. Close 21471.60
Day High 21620.15 52 Week High 21620.15
Day Low 21510.25 52 Week Low 17390.85

Pivot Levels - Classic: as on 04-Aug-2026

PP: 21486.02 Resistance Support
First 21544.49 21413.14
Second 21617.37 21354.67
Third 21675.84 21281.79
Low
21510.25 Day Range High
21620.15
Low
20575.35 Month Range High
21620.15
Low
17390.85 52 Week Range High
21620.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1155 1186.2 31.20 2.70
3M India Ltd. 35725 35730 5.00 0.01
Aarti Industries Ltd. 481.75 485.9 4.15 0.86
ACC Ltd. 1384.7 1396.5 11.80 0.85
Action Construction Equipment Ltd. 1098.6 1140.9 42.30 3.85
Aditya Birla Capital Ltd. 420 421.8 1.80 0.43
Aditya Birla Fashion and Retail Ltd. 61 61.8 0.80 1.31
Aditya Birla Sun Life AMC Ltd. 995.6 1017.7 22.10 2.22
Aegis Logistics Ltd. 1357.9 1400.5 42.60 3.14
Aether Industries Ltd. 1578.3 1584.9 6.60 0.42
AIA Engineering Ltd. 4627 4683.5 56.50 1.22
Akums Drugs & Pharmaceuticals Ltd. 667.4 670.4 3.00 0.45
Alembic Pharmaceuticals Ltd. 809.4 830.85 21.45 2.65
Alkem Laboratories Ltd. 5608 5650 42.00 0.75
Alkyl Amines Chemicals Ltd. 1921.2 1934.9 13.70 0.71
Alok Industries Ltd. 11.96 11.99 0.03 0.25
Amara Raja Energy & Mobility Ltd. 921 941.25 20.25 2.20
Amber Enterprises India Ltd. 7395 7534.5 139.50 1.89
Anand Rathi Wealth Ltd. 2034 2034.3 0.30 0.01
Anupam Rasayan India Ltd. 1214.4 1215.7 1.30 0.11
Apar Industries Ltd. 15433 15608 175.00 1.13
APL Apollo Tubes Ltd. 1920 1956 36.00 1.88
Apollo Tyres Ltd. 438.35 445.1 6.75 1.54
Aptus Value Housing Finance India Ltd. 260.6 264.55 3.95 1.52
Asahi India Glass Ltd. 898 924.6 26.60 2.96
Ashok Leyland Ltd. 172.08 176.26 4.18 2.43
Aster DM Quality Care Ltd. 834.7 846.7 12.00 1.44
Ather Energy Ltd. 1450.4 1458.2 7.80 0.54
Aurobindo Pharma Ltd. 1585.9 1618 32.10 2.02
Avanti Feeds Ltd. 893.4 895.3 1.90 0.21
AWL Agri Business Ltd. 190.59 192.9 2.31 1.21
Balaji Amines Ltd. 1994.9 2004.5 9.60 0.48
Balkrishna Industries Ltd. 2491.9 2510.7 18.80 0.75
Bandhan Bank Ltd. 173.6 175.27 1.67 0.96
Bank Of India 140.44 140.81 0.37 0.26
Bank Of Maharashtra 78.42 78.86 0.44 0.56
BASF India Ltd. 3947.1 4005 57.90 1.47
Bata India Ltd. 709.55 732.3 22.75 3.21
Belrise Industries Ltd. 240.34 241.63 1.29 0.54
Bharat Forge Ltd. 2195 2203.3 8.30 0.38
Bikaji Foods International Ltd. 647.9 649.9 2.00 0.31
Biocon Ltd. 422 424.15 2.15 0.51
Birla Corporation Ltd. 902.3 902.5 0.20 0.02
Birlasoft Ltd. 323.2 323.75 0.55 0.17
BLS International Services Ltd. 247.95 257.62 9.67 3.90
Borosil Renewables Ltd. 559.05 560.8 1.75 0.31
Brainbees Solutions Ltd. 214.73 214.81 0.08 0.04
Capri Global Capital Ltd. 228.68 230.87 2.19 0.96
Castrol India Ltd. 187.06 191.16 4.10 2.19
CCL Products (India) Ltd. 1122 1140 18.00 1.60
Ceat Ltd. 3611.2 3730 118.80 3.29
Cello World Ltd. 344.85 394.85 50.00 14.50
Central Bank Of India 31.23 31.29 0.06 0.19
Cera Sanitaryware Ltd. 6301 6312 11.00 0.17
CG Power and Industrial Solutions Ltd. 880.05 880.25 0.20 0.02
Chalet Hotels Ltd. 825.65 840.3 14.65 1.77
Chambal Fertilisers and Chemicals Ltd. 454.6 460.55 5.95 1.31
Chemplast Sanmar Ltd. 194.41 197.1 2.69 1.38
Cholamandalam Financial Holdings Ltd. 1545.9 1580.5 34.60 2.24
CIE Automotive India Ltd. 410.6 416.4 5.80 1.41
City Union Bank Ltd. 201.47 203.39 1.92 0.95
Coforge Ltd. 1749.9 1773.4 23.50 1.34
Cohance Lifesciences Ltd. 424.9 427.75 2.85 0.67
Colgate-Palmolive (India) Ltd. 2010 2030.1 20.10 1.00
Computer Age Management Services Ltd. 809.4 810.55 1.15 0.14
Container Corporation Of India Ltd. 515 517.85 2.85 0.55
Craftsman Automation Ltd. 10175 10374.5 199.50 1.96
CRISIL Ltd. 4357.2 4440.6 83.40 1.91
Crompton Greaves Consumer Electricals Ltd. 263.1 267.1 4.00 1.52
Dalmia Bharat Ltd. 1827 1838.9 11.90 0.65
Deepak Nitrite Ltd. 1717.7 1745.6 27.90 1.62
Devyani International Ltd. 119.75 125.17 5.42 4.53
Dixon Technologies (India) Ltd. 13988 14346 358.00 2.56
Dr. Lal Pathlabs Ltd. 1889.4 1890.6 1.20 0.06
E.I.D. - Parry (India) Ltd. 803.1 823.1 20.00 2.49
EIH Ltd. 327.1 328.55 1.45 0.44
Elecon Engineering Company Ltd. 429.55 436.15 6.60 1.54
Emami Ltd. 391.8 402 10.20 2.60
Emmvee Photovoltaic Power Ltd. 323.5 327.4 3.90 1.21
Endurance Technologies Ltd. 2838.7 2870.1 31.40 1.11
Engineers India Ltd. 224.89 239.44 14.55 6.47
EPL Ltd. 227.71 228.32 0.61 0.27
Eris Lifesciences Ltd. 1373 1375 2.00 0.15
Exide Industries Ltd. 458.35 468.05 9.70 2.12
FDC Ltd. 402.65 420.45 17.80 4.42
Fine Organic Industries Ltd. 4929.5 4941.2 11.70 0.24
Finolex Cables Ltd. 993.25 1005.15 11.90 1.20
Finolex Industries Ltd. 165.43 165.81 0.38 0.23
Firstsource Solutions Ltd. 330.7 333.15 2.45 0.74
Five-Star Business Finance Ltd. 544.75 547.45 2.70 0.50
GE Vernova T&D India Ltd. 4333.2 4351.5 18.30 0.42
Gillette India Ltd. 7662 7692.5 30.50 0.40
Glenmark Pharmaceuticals Ltd. 2225 2254.9 29.90 1.34
GMM Pfaudler Ltd. 847.7 863.7 16.00 1.89
Go Digit General Insurance Ltd. 263.3 276.35 13.05 4.96
Godawari Power And Ispat Ltd. 244.71 245.12 0.41 0.17
Godrej Agrovet Ltd. 563.25 565.25 2.00 0.36
Godrej Industries Ltd. 1308.8 1319.9 11.10 0.85
Godrej Properties Ltd. 2033.6 2112.9 79.30 3.90
Granules India Ltd. 825.7 842.3 16.60 2.01
Graphite India Ltd. 710.05 710.75 0.70 0.10
Gravita India Ltd. 1658.6 1687.9 29.30 1.77
Grindwell Norton Ltd. 2094.5 2105.5 11.00 0.53
Gujarat Ambuja Exports Ltd. 176.21 177.13 0.92 0.52
Gujarat Mineral Development Corporation Ltd. 556 573.65 17.65 3.17
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 519.75 538.4 18.65 3.59
Gujarat Pipavav Port Ltd. 151.8 151.93 0.13 0.09
Gujarat State Fertilizers & Chemicals Ltd. 160.68 162.03 1.35 0.84
Happiest Minds Technologies Ltd. 388.1 399.2 11.10 2.86
Happy Forgings Ltd. 1703.4 1763 59.60 3.50
HBL Engineering Ltd. 729.2 735.8 6.60 0.91
HEG Ltd. 678.95 685.7 6.75 0.99
Hero MotoCorp Ltd. 5548 5655 107.00 1.93
Hexaware Technologies Ltd. 554.95 560.25 5.30 0.96
HFCL Ltd. 202.78 212.6 9.82 4.84
Himadri Speciality Chemical Ltd. 751.65 751.75 0.10 0.01
Hindustan Copper Ltd. 492.35 523 30.65 6.23
Hindustan Petroleum Corporation Ltd. 391.5 394.55 3.05 0.78
Hindustan Zinc Ltd. 562.9 590.2 27.30 4.85
Hitachi Energy India Ltd. 32005 32425 420.00 1.31
Home First Finance Company India Ltd. 1169.7 1179.9 10.20 0.87
ICICI Prudential Life Insurance Company Ltd. 513.55 515.6 2.05 0.40
IIFL Finance Ltd. 607.65 609.75 2.10 0.35
Indian Bank 845 847.8 2.80 0.33
Indian Energy Exchange Ltd. 129.2 129.38 0.18 0.14
Indigo Paints Ltd. 1089.2 1094.7 5.50 0.50
Indraprastha Gas Ltd. 153.93 154.29 0.36 0.23
Inox India Ltd. 1901.4 1940 38.60 2.03
International Gemological Institute Ltd. 362.1 364.9 2.80 0.77
Inventurus Knowledge Solutions Ltd. 1845.9 1873.1 27.20 1.47
Ipca Laboratories Ltd. 1694.7 1722.9 28.20 1.66
ITC Hotels Ltd. 165.45 169.09 3.64 2.20
ITI Ltd. 282.6 283.05 0.45 0.16
Jindal Saw Ltd. 264.4 266 1.60 0.61
Jindal Stainless Ltd. 735.65 746.5 10.85 1.47
JK Lakshmi Cement Ltd. 570.55 572.85 2.30 0.40
JK Paper Ltd. 382.75 384.5 1.75 0.46
JK Tyre & Industries Ltd. 410.4 415.7 5.30 1.29
JM Financial Ltd. 123.58 126.56 2.98 2.41
JSW Dulux Ltd. 2992.6 3017.7 25.10 0.84
JSW Holdings Ltd. 12175 12252 77.00 0.63
JSW Infrastructure Ltd. 329.25 333.7 4.45 1.35
Jubilant FoodWorks Ltd. 465 492.8 27.80 5.98
Jyothy Labs Ltd. 201.91 205 3.09 1.53
Jyoti CNC Automation Ltd. 847.9 856.35 8.45 1.00
K.P.R. Mill Ltd. 1057.3 1075.2 17.90 1.69
Kalpataru Projects International Ltd. 1279.7 1281.6 1.90 0.15
Kansai Nerolac Paints Ltd. 198.92 210.57 11.65 5.86
Kaynes Technology India Ltd. 3875 3911.7 36.70 0.95
KEC International Ltd. 474.1 475.95 1.85 0.39
Kirloskar Brothers Ltd. 1891.7 1953.8 62.10 3.28
KNR Constructions Ltd. 128.23 132.22 3.99 3.11
KPIT Technologies Ltd. 625.6 628.35 2.75 0.44
KRBL Ltd. 368.6 375.2 6.60 1.79
Krishna Institute of Medical Sciences Ltd 795.9 802.15 6.25 0.79
L&T Finance Ltd. 317.9 319.4 1.50 0.47
L&T Technology Services Ltd. 3502 3580.5 78.50 2.24
Lloyds Metals & Energy Ltd. 2053 2075.2 22.20 1.08
Lodha Developers Ltd. 1229.8 1248.8 19.00 1.54
Mahanagar Gas Ltd. 1111.6 1118.1 6.50 0.58
Maharashtra Scooters Ltd. 13833 13869 36.00 0.26
Maharashtra Seamless Ltd. 579.1 582.85 3.75 0.65
Mahindra Holidays & Resorts India Ltd. 227.98 233.85 5.87 2.57
Manappuram Finance Ltd. 356.6 363.95 7.35 2.06
Mangalore Refinery And Petrochemicals Ltd. 169.64 170.92 1.28 0.75
Mankind Pharma Ltd. 2438 2451.5 13.50 0.55
Max Financial Services Ltd. 1519.3 1523.1 3.80 0.25
Medplus Health Services Ltd. 684.05 689.9 5.85 0.86
Minda Corporation Ltd. 722.2 726.75 4.55 0.63
MMTC Ltd. 63.65 63.77 0.12 0.19
Motherson Sumi Wiring India Ltd. 39.75 41.1 1.35 3.40
Motilal Oswal Financial Services Ltd. 861 873.7 12.70 1.48
Mphasis Ltd. 2380 2437.7 57.70 2.42
MRF Ltd. 132745 134220 1475.00 1.11
MTAR Technologies Ltd. 6312.5 6628 315.50 5.00
Muthoot Finance Ltd. 2870 2895.5 25.50 0.89
Natco Pharma Ltd. 917 921.2 4.20 0.46
National Aluminium Company Ltd. 377 377.25 0.25 0.07
Nava Ltd. 571.7 580.65 8.95 1.57
NBCC (India) Ltd. 94.84 95.53 0.69 0.73
NCC Ltd. 143.11 143.6 0.49 0.34
Netweb Technologies India Ltd. 4762.2 4893.7 131.50 2.76
Neuland Laboratories Ltd. 19273 19831 558.00 2.90
Nippon Life India Asset Management Ltd. 1202 1212.4 10.40 0.87
NLC India Ltd. 300.7 302.05 1.35 0.45
NMDC Ltd. 84.2 85.05 0.85 1.01
NMDC Steel Ltd. 44.01 44.42 0.41 0.93
NTPC Green Energy Ltd. 90.72 90.77 0.05 0.06
Oberoi Realty Ltd. 1778.8 1808.5 29.70 1.67
Olectra Greentech Ltd. 1347.8 1371.3 23.50 1.74
One97 Communications Ltd. 1400 1434.9 34.90 2.49
Onesource Specialty Pharma Ltd. 1530.6 1549 18.40 1.20
Oracle Financial Services Software Ltd. 11600 11747 147.00 1.27
Page Industries Ltd. 39750 40000 250.00 0.63
PB Fintech Ltd. 1597 1629 32.00 2.00
PCBL Chemical Ltd. 322.55 330.35 7.80 2.42
Persistent Systems Ltd. 5499 5535 36.00 0.65
PI Industries Ltd. 2785.5 2798 12.50 0.45
Piramal Pharma Ltd. 202.5 206.72 4.22 2.08
PNB Housing Finance Ltd. 1080 1134.6 54.60 5.06
PNC Infratech Ltd. 251.06 255.08 4.02 1.60
Polycab India Ltd. 9176 9207.5 31.50 0.34
Poonawalla Fincorp Ltd. 469.65 479.45 9.80 2.09
Prestige Estates Projects Ltd. 1595 1609.6 14.60 0.92
Prism Johnson Ltd. 108.84 112.68 3.84 3.53
Radico Khaitan Ltd. 4450 4530.6 80.60 1.81
Rainbow Children's Medicare Ltd. 1579 1593.2 14.20 0.90
Rajesh Exports Ltd. 84.88 85.25 0.37 0.44
Ramkrishna Forgings Ltd. 688.7 702.45 13.75 2.00
Rashtriya Chemicals and Fertilizers Ltd. 127.01 127.48 0.47 0.37
Ratnamani Metals & Tubes Ltd. 2374.3 2384.6 10.30 0.43
RattanIndia Enterprises Ltd. 32.53 33.2 0.67 2.06
Raymond Lifestyle Ltd. 743.8 752.7 8.90 1.20
Raymond Ltd. 605.1 629.75 24.65 4.07
RBL Bank Ltd. 380.55 386.65 6.10 1.60
Reliance Infrastructure Ltd. 66.19 69.49 3.30 4.99
Reliance Power Ltd. 24.07 24.15 0.08 0.33
Restaurant Brands Asia Ltd. 84.91 89.36 4.45 5.24
RHI Magnesita India Ltd. 408.35 409.35 1.00 0.24
Rites Ltd. 216.14 223.2 7.06 3.27
RR Kabel Ltd. 2641.1 2744.7 103.60 3.92
Safari Industries (India) Ltd. 1512.9 1525.2 12.30 0.81
Sai Life Sciences Ltd. 1366.4 1385.6 19.20 1.41
Sammaan Capital Ltd. 160.28 161.64 1.36 0.85
Sapphire Foods India Ltd. 192.3 203.75 11.45 5.95
Saregama India Ltd. 542.55 558.15 15.60 2.88
SBFC Finance Ltd. 92.17 93.63 1.46 1.58
SBI Cards And Payment Services Ltd. 658 663.55 5.55 0.84
Schaeffler India Ltd. 4055.5 4113 57.50 1.42
Schneider Electric Infrastructure Ltd. 1333.9 1353.9 20.00 1.50
Shree Renuka Sugars Ltd. 22.41 22.46 0.05 0.22
Shyam Metalics And Energy Ltd. 1019.8 1025 5.20 0.51
SKF India Ltd. 1493.3 1512.8 19.50 1.31
Sobha Ltd. 1358.4 1360.8 2.40 0.18
Sona BLW Precision Forgings Ltd. 787 819.9 32.90 4.18
Star Health and Allied Insurance Company Ltd. 587.7 589.1 1.40 0.24
Steel Authority Of India Ltd. 173.55 173.97 0.42 0.24
Sterling and Wilson Renewable Energy Ltd. 206.1 209.3 3.20 1.55
Sterlite Technologies Ltd. 604.45 634.65 30.20 5.00
Sun Pharma Advanced Research Company Ltd. 207.27 215.23 7.96 3.84
Sundram Fasteners Ltd. 992.85 1025.1 32.25 3.25
Suzlon Energy Ltd. 48.01 48.13 0.12 0.25
Syrma SGS Technology Ltd. 1421.6 1436 14.40 1.01
Tanla Platforms Ltd. 612.5 621.1 8.60 1.40
Tata Elxsi Ltd. 3737 3766 29.00 0.78
Tata Teleservices (Maharashtra) Ltd. 39.88 39.92 0.04 0.10
Techno Electric & Engineering Company Ltd. 985.4 1005.4 20.00 2.03
The India Cements Ltd. 391.4 392.1 0.70 0.18
The New India Assurance Company Ltd. 171.77 181.96 10.19 5.93
The Phoenix Mills Ltd. 1932.3 1941.1 8.80 0.46
Thermax Ltd. 4015 4065.2 50.20 1.25
Timken India Ltd. 3231.9 3293.8 61.90 1.92
Titagarh Rail Systems Ltd. 849.75 853 3.25 0.38
Transformers & Rectifiers (India) Ltd. 294.2 294.55 0.35 0.12
Triveni Turbine Ltd. 618.8 623.3 4.50 0.73
Tube Investments of India Ltd. 2744.3 2772 27.70 1.01
UCO Bank 26.33 26.5 0.17 0.65
Union Bank Of India 174 175.11 1.11 0.64
UNO Minda Ltd. 1227 1253.6 26.60 2.17
Usha Martin Ltd. 503.6 517.65 14.05 2.79
Vardhman Textiles Ltd. 598.05 600.2 2.15 0.36
Varroc Engineering Ltd. 680.75 717.25 36.50 5.36
Vedant Fashions Ltd. 485.9 500 14.10 2.90
Vijaya Diagnostic Centre Ltd. 1385.1 1393.2 8.10 0.58
VIP Industries Ltd. 301.5 306 4.50 1.49
Waaree Energies Ltd. 2670 2689 19.00 0.71
Welspun Corp Ltd. 1736.6 1775 38.40 2.21
Welspun Living Ltd. 160.73 160.89 0.16 0.10
Westlife Foodworld Ltd 542.55 583.65 41.10 7.58
Wockhardt Ltd. 2022.6 2024 1.40 0.07
ZF Commercial Vehicle Control Systems India Ltd. 2555.6 2575.7 20.10 0.79

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1392.6 1377.6 -15.00 -1.08
Abbott India Ltd. 27825 27770 -55.00 -0.20
Aditya Birla Lifestyle Brands Ltd. 94.57 94.48 -0.09 -0.10
Aditya Birla Real Estate Ltd. 1424.1 1423.9 -0.20 -0.01
Aegis Vopak Terminals Ltd. 296.15 291.25 -4.90 -1.65
Afcons Infrastructure Ltd. 281.6 281.25 -0.35 -0.12
Affle 3i Ltd. 1683.3 1668.3 -15.00 -0.89
Ajanta Pharma Ltd. 3525.1 3444.7 -80.40 -2.28
Allcargo Logistics Ltd. 8.21 8.17 -0.04 -0.49
Angel One Ltd. 300.35 298.9 -1.45 -0.48
Archean Chemical Industries Ltd. 532.2 524.4 -7.80 -1.47
Astral Ltd. 1448 1439.4 -8.60 -0.59
Astrazeneca Pharma India Ltd. 8210.5 8197.5 -13.00 -0.16
Atul Ltd. 6793.5 6792 -1.50 -0.02
AU Small Finance Bank Ltd. 1059 1046.1 -12.90 -1.22
Authum Investment & Infrastructure Ltd. 558.55 557.6 -0.95 -0.17
Bajaj Housing Finance Ltd. 87.11 86.69 -0.42 -0.48
Balrampur Chini Mills Ltd. 658.7 634.15 -24.55 -3.73
Bayer CropScience Ltd. 4331 4309 -22.00 -0.51
BEML Ltd. 1690.6 1674 -16.60 -0.98
Bharat Dynamics Ltd. 1265 1237.5 -27.50 -2.17
Bharat Heavy Electricals Ltd. 411.95 409.3 -2.65 -0.64
Blue Dart Express Ltd. 5364.5 5320 -44.50 -0.83
Blue Jet Healthcare Ltd. 582.05 573.75 -8.30 -1.43
Blue Star Ltd. 1685 1645 -40.00 -2.37
Bombay Burmah Trading Corporation Ltd. 1505.7 1500.6 -5.10 -0.34
Brigade Enterprises Ltd. 580.2 570.95 -9.25 -1.59
BSE Ltd. 3618 3522.3 -95.70 -2.65
Campus Activewear Ltd. 223.77 223.69 -0.08 -0.04
Can Fin Homes Ltd. 809.8 809.15 -0.65 -0.08
Caplin Point Laboratories Ltd. 2571.9 2544 -27.90 -1.08
Carborundum Universal Ltd. 1078.5 1077.6 -0.90 -0.08
CE Info Systems Ltd. 1139.7 1056.5 -83.20 -7.30
Central Depository Services (India) Ltd. 1340 1332 -8.00 -0.60
Century Plyboards (India) Ltd. 769.5 768.75 -0.75 -0.10
CESC Ltd. 164.76 163.41 -1.35 -0.82
Chennai Petroleum Corporation Ltd. 1325.7 1307.8 -17.90 -1.35
Choice International Ltd. 824.8 823.9 -0.90 -0.11
Clean Science And Technology Ltd. 774.55 769.7 -4.85 -0.63
Cochin Shipyard Ltd. 1430 1418.1 -11.90 -0.83
Concord Biotech Ltd. 1420 1394.9 -25.10 -1.77
Coromandel International Ltd. 2115.5 2098.7 -16.80 -0.79
CreditAccess Grameen Ltd. 1557.6 1536.1 -21.50 -1.38
CSB Bank Ltd. 329.9 327.15 -2.75 -0.83
Cummins India Ltd. 5550 5354 -196.00 -3.53
Cyient Ltd. 867.6 864.4 -3.20 -0.37
Data Patterns (India) Ltd. 4554.7 4455.3 -99.40 -2.18
DCM Shriram Ltd. 1026.7 1012.4 -14.30 -1.39
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1599.1 1596.1 -3.00 -0.19
Delhivery Ltd. 482 470.15 -11.85 -2.46
DOMS Industries Ltd. 2253.1 2240 -13.10 -0.58
Easy Trip Planners Ltd. 6.59 6.56 -0.03 -0.46
eClerx Services Ltd. 1919.2 1914.2 -5.00 -0.26
Elgi Equipments Ltd. 591.2 584.8 -6.40 -1.08
Emcure Pharmaceuticals Ltd. 1978.1 1956.5 -21.60 -1.09
Equitas Small Finance Bank Ltd. 76.38 75.92 -0.46 -0.60
Escorts Kubota Ltd. 3101.2 3093.1 -8.10 -0.26
Fortis Healthcare Ltd. 932.8 925 -7.80 -0.84
FSN E-Commerce Ventures Ltd. 342.5 334 -8.50 -2.48
Garden Reach Shipbuilders & Engineers Ltd. 2546.9 2522.1 -24.80 -0.97
General Insurance Corporation of India 359.7 359.15 -0.55 -0.15
Gland Pharma Ltd. 2583.1 2550 -33.10 -1.28
Glaxosmithkline Pharmaceuticals Ltd. 2647 2597.4 -49.60 -1.87
Global Health Ltd. 1435.1 1411 -24.10 -1.68
GMR Airports Ltd. 106.56 106.2 -0.36 -0.34
Godfrey Phillips India Ltd. 2336.9 2330 -6.90 -0.30
GR Infraprojects Ltd. 905.8 899.5 -6.30 -0.70
Gujarat Fluorochemicals Ltd. 4612.8 4509 -103.80 -2.25
HDFC Asset Management Company Ltd. 2556 2549.2 -6.80 -0.27
Honasa Consumer Ltd. 459.4 458.55 -0.85 -0.19
Honeywell Automation India Ltd. 38190 38150 -40.00 -0.10
Housing & Urban Development Corporation Ltd. 203.41 203.4 -0.01 0.00
IDBI Bank Ltd. 84.55 84.15 -0.40 -0.47
IDFC First Bank Ltd. 86 85.08 -0.92 -1.07
Indegene Ltd. 553.75 544.55 -9.20 -1.66
Indiamart Intermesh Ltd. 1774.8 1773.4 -1.40 -0.08
Indian Overseas Bank 34.29 34.14 -0.15 -0.44
Indian Railway Catering And Tourism Corporation Ltd. 510.25 510.1 -0.15 -0.03
Indian Renewable Energy Development Agency Ltd. 120.35 120.2 -0.15 -0.12
Indus Towers Ltd. 390 389.1 -0.90 -0.23
Inox Wind Ltd. 79.21 78.54 -0.67 -0.85
Intellect Design Arena Ltd. 748.7 748.2 -0.50 -0.07
IRB Infrastructure Developers Ltd. 20.13 20.09 -0.04 -0.20
Ircon International Ltd. 131.93 131.26 -0.67 -0.51
Jai Balaji Industries Ltd. 63.34 62.5 -0.84 -1.33
Jaiprakash Power Ventures Ltd. 18.84 18.4 -0.44 -2.34
JBM Auto Ltd. 659.7 658.7 -1.00 -0.15
JK Cement Ltd. 5492.5 5470 -22.50 -0.41
JSW Energy Ltd. 568 565 -3.00 -0.53
Jubilant Ingrevia Ltd. 751.35 750.5 -0.85 -0.11
Jubilant Pharmova Ltd. 932.75 929.55 -3.20 -0.34
Jupiter Wagons Ltd. 259.85 259.1 -0.75 -0.29
Just Dial Ltd. 703.75 693.35 -10.40 -1.48
Kajaria Ceramics Ltd. 1197.8 1190 -7.80 -0.65
Kalyan Jewellers India Ltd. 591.4 570.7 -20.70 -3.50
Karur Vysya Bank Ltd. 341.45 340.2 -1.25 -0.37
KEI Industries Ltd. 5500 5490.6 -9.40 -0.17
KFin Technologies Ltd. 948.95 948.4 -0.55 -0.06
Kirloskar Oil Engines Ltd. 2273.9 2250.9 -23.00 -1.01
KSB Ltd. 856.95 798.2 -58.75 -6.86
Latent View Analytics Ltd. 298.05 295.2 -2.85 -0.96
Laurus Labs Ltd. 1850 1846.9 -3.10 -0.17
Laxmi Organic Industries Ltd. 184.29 182 -2.29 -1.24
Leela Palaces Hotels & Resorts Ltd. 500.1 499.25 -0.85 -0.17
Lemon Tree Hotels Ltd. 113.29 112.57 -0.72 -0.64
LIC Housing Finance Ltd. 512 511.7 -0.30 -0.06
Linde India Ltd. 7156.5 7090 -66.50 -0.93
Lupin Ltd. 2410 2384.8 -25.20 -1.05
Mahindra & Mahindra Financial Services Ltd. 398.6 398.55 -0.05 -0.01
Mahindra Lifespace Developers Ltd. 397.55 383.45 -14.10 -3.55
Mastek Ltd. 1842.6 1830.1 -12.50 -0.68
Max Healthcare Institute Ltd. 1077 1076 -1.00 -0.09
Mazagon Dock Shipbuilders Ltd. 2389 2375 -14.00 -0.59
Meesho Ltd. 191.88 191.52 -0.36 -0.19
Metro Brands Ltd. 1040.7 998.5 -42.20 -4.05
Metropolis Healthcare Ltd. 584.5 580.2 -4.30 -0.74
Multi Commodity Exchange Of India Ltd. 2680 2600.3 -79.70 -2.97
Narayana Hrudayalaya Ltd. 1919.4 1905.2 -14.20 -0.74
Navin Fluorine International Ltd. 7629 7588 -41.00 -0.54
Network 18 Media & Investments Ltd. 30.05 29.61 -0.44 -1.46
NHPC Ltd. 80.5 78.47 -2.03 -2.52
Niva Bupa Health Insurance Company Ltd. 87.31 86.86 -0.45 -0.52
Nuvama Wealth Management Ltd. 1694.2 1658.8 -35.40 -2.09
Nuvoco Vistas Corporation Ltd. 348.6 346.15 -2.45 -0.70
Oil India Ltd. 450 444.15 -5.85 -1.30
Patanjali Foods Ltd. 359.9 353.85 -6.05 -1.68
Petronet LNG Ltd. 285 281.65 -3.35 -1.18
PG Electroplast Ltd. 612 608.7 -3.30 -0.54
Poly Medicure Ltd. 1724.5 1712.4 -12.10 -0.70
Praj Industries Ltd. 318.75 317.1 -1.65 -0.52
Premier Energies Ltd. 1036.3 1034.5 -1.80 -0.17
Prince Pipes and Fittings Ltd. 276.1 274.95 -1.15 -0.42
Procter & Gamble Hygiene and Health Care Ltd. 8639.5 8532.5 -107.00 -1.24
PVR Inox Ltd. 1188.1 1168 -20.10 -1.69
Quess Corp Ltd. 323.05 318.15 -4.90 -1.52
Rail Vikas Nigam Ltd. 231.4 229.08 -2.32 -1.00
Railtel Corporation Of India Ltd. 289.95 289.7 -0.25 -0.09
Redington Ltd. 349.6 346.65 -2.95 -0.84
Route Mobile Ltd. 532.6 530.15 -2.45 -0.46
Sagility Ltd. 44.09 44.08 -0.01 -0.02
Sanofi India Ltd. 3394.3 3328.4 -65.90 -1.94
Sarda Energy & Minerals Ltd. 509.4 498 -11.40 -2.24
Signatureglobal (India) Ltd. 818.35 812.05 -6.30 -0.77
SJVN Ltd. 69 68.85 -0.15 -0.22
Solar Industries India Ltd. 18700 18465 -235.00 -1.26
Sonata Software Ltd. 350.3 338.65 -11.65 -3.33
SRF Ltd. 2642.3 2636.8 -5.50 -0.21
Sumitomo Chemical India Ltd. 511.9 507.6 -4.30 -0.84
Sun TV Network Ltd. 502.35 494.7 -7.65 -1.52
Sundaram Finance Ltd. 4779.3 4745.1 -34.20 -0.72
Sunteck Realty Ltd. 302.85 301.6 -1.25 -0.41
Supreme Industries Ltd. 3501 3475 -26.00 -0.74
Swan Corp Ltd. 313.55 311.6 -1.95 -0.62
Syngene International Ltd. 410.2 407.85 -2.35 -0.57
Tamilnad Mercantile Bank Ltd. 856.8 855.95 -0.85 -0.10
Tata Chemicals Ltd. 668.3 667.85 -0.45 -0.07
Tata Communications Ltd. 1778.5 1751.9 -26.60 -1.50
Tata Investment Corporation Ltd. 677.6 669.75 -7.85 -1.16
Tata Technologies Ltd. 762.55 755.2 -7.35 -0.96
Tejas Networks Ltd. 533.95 530.05 -3.90 -0.73
The Federal Bank Ltd. 362.45 355.65 -6.80 -1.88
The Fertilisers And Chemicals Travancore Ltd. 842.3 839.2 -3.10 -0.37
The Great Eastern Shipping Company Ltd. 1434.9 1406.8 -28.10 -1.96
The Indian Hotels Company Ltd. 750 736.75 -13.25 -1.77
The Jammu & Kashmir Bank Ltd. 157.81 156.75 -1.06 -0.67
The Ramco Cements Ltd. 945.9 924.55 -21.35 -2.26
Torrent Power Ltd. 1341 1324.7 -16.30 -1.22
Trident Ltd. 24.97 24.91 -0.06 -0.24
Triveni Engineering & Industries Ltd. 243.91 236.4 -7.51 -3.08
TVS Supply Chain Solutions Ltd. 135.54 135.51 -0.03 -0.02
Ujjivan Small Finance Bank Ltd. 70.35 69.56 -0.79 -1.12
United Breweries Ltd. 1434.1 1419.6 -14.50 -1.01
UPL Ltd. 581.9 578.2 -3.70 -0.64
UTI Asset Management Company Ltd. 909.1 904.7 -4.40 -0.48
V-Guard Industries Ltd. 313.35 309.7 -3.65 -1.16
Vaibhav Global Ltd. 270.1 250.6 -19.50 -7.22
Vishal Mega Mart Ltd. 111.3 109.14 -2.16 -1.94
Vodafone Idea Ltd. 12.9 12.83 -0.07 -0.54
Voltas Ltd. 1327.7 1303.4 -24.30 -1.83
Whirlpool Of India Ltd. 820.5 795.7 -24.80 -3.02
Yes Bank Ltd. 23 22.93 -0.07 -0.30
Zee Entertainment Enterprises Ltd. 99.55 94.59 -4.96 -4.98
Zensar Technologies Ltd. 511.8 499.5 -12.30 -2.40

Market Stats

Advances
271
Declines
184
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1174 1194.7 1163.3 1155 1186.2 31.20 2.70 1647254 195.40 1318 395.1 2026-08-05 14:39:57
3M India Ltd. 3MINDIA 35885 36280 35700 35725 35730 5.00 0.01 2142 7.65 40856.5 21300.45 2026-08-05 14:39:56
Aarti Industries Ltd. AARTIIND 485.5 486.8 481.15 481.75 485.9 4.15 0.86 351907 17.10 924.4 338.05 2026-08-05 14:39:56
Aavas Financiers Ltd. AAVAS 1392.6 1405.8 1368.1 1392.6 1377.6 -15.00 -1.08 48022 6.62 2339.35 1060.4 2026-08-05 14:39:46
Abbott India Ltd. ABBOTINDIA 27925 27955 27650 27825 27770 -55.00 -0.20 2644 7.34 37000 17325 2026-08-05 14:39:51
ACC Ltd. ACC 1393.7 1413.9 1386 1384.7 1396.5 11.80 0.85 262432 36.65 2844 1251.7 2026-08-05 14:39:56
Action Construction Equipment Ltd. ACE 1110 1148.8 1098.6 1098.6 1140.9 42.30 3.85 517249 59.01 1695 217.8 2026-08-05 14:39:56
Aditya Birla Capital Ltd. ABCAPITAL 421 426.35 419.5 420 421.8 1.80 0.43 1726384 72.82 430.7 105.3 2026-08-05 13:14:58
Aditya Birla Fashion and Retail Ltd. ABFRL 61.09 62.54 61 61 61.8 0.80 1.31 3752413 23.19 364.4 53.51 2026-08-05 13:14:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 95 95.85 94.15 94.57 94.48 -0.09 -0.10 527370 4.98 2026-08-05 13:14:58
Aditya Birla Real Estate Ltd. ABREL 1424.6 1458.8 1420.1 1424.1 1423.9 -0.20 -0.01 84386 12.02 3140 588 2026-08-05 14:39:50
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1006.4 1023 996 995.6 1017.7 22.10 2.22 141198 14.37 1224.9 307 2026-08-05 14:39:57
Aegis Logistics Ltd. AEGISLOG 1370.2 1412 1366 1357.9 1400.5 42.60 3.14 1129115 158.13 1434.5 246.6 2026-08-05 14:39:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 298.15 299.45 285.5 296.15 291.25 -4.90 -1.65 628609 18.31 2026-08-05 13:14:58
Aether Industries Ltd. AETHER 1585 1604 1560.2 1578.3 1584.9 6.60 0.42 289297 45.85 1614.4 725 2026-08-05 14:39:56
Afcons Infrastructure Ltd. AFCONS 283.1 286.9 281 281.6 281.25 -0.35 -0.12 225341 6.34 2026-08-05 13:14:15
Affle 3i Ltd. AFFLE 1684 1686.9 1658.2 1683.3 1668.3 -15.00 -0.89 97307 16.23 2185.9 866.5 2026-08-05 14:39:57
AIA Engineering Ltd. AIAENG 4650 4729 4646.9 4627 4683.5 56.50 1.22 47407 22.20 5180 2383.5 2026-08-05 14:39:56
Ajanta Pharma Ltd. AJANTPHARM 3525.1 3527.9 3403.1 3525.1 3444.7 -80.40 -2.28 104546 36.01 3598.8 1111.6 2026-08-05 14:39:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 667.95 674.7 661.2 667.4 670.4 3.00 0.45 38777 2.60 2026-08-05 13:14:53
Alembic Pharmaceuticals Ltd. APLLTD 822 840.4 818.05 809.4 830.85 21.45 2.65 199171 16.55 1303.9 462.3 2026-08-05 13:14:53
Alkem Laboratories Ltd. ALKEM 5620.5 5665.5 5556 5608 5650 42.00 0.75 77242 43.64 6439.9 2855 2026-08-05 14:39:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1939.7 1998.9 1923.7 1921.2 1934.9 13.70 0.71 501864 97.11 3199 1212 2026-08-05 14:39:56
Allcargo Logistics Ltd. ALLCARGO 8.28 8.49 8.15 8.21 8.17 -0.04 -0.49 2930393 2.39 495 7.11 2026-08-05 14:39:57
Alok Industries Ltd. ALOKINDS 12.06 12.1 11.96 11.96 11.99 0.03 0.25 1646798 1.97 39.05 10.1 2026-08-05 14:39:51
Amara Raja Energy & Mobility Ltd. ARE&M 929.7 957 927 921 941.25 20.25 2.20 1487168 139.98 1775.95 479.15 2026-08-05 14:39:56
Amber Enterprises India Ltd. AMBER 7452 7556 7401 7395 7534.5 139.50 1.89 197694 148.95 8974 1762.5 2026-08-05 14:39:56
Anand Rathi Wealth Ltd. ANANDRATHI 2045 2052.6 2031.9 2034 2034.3 0.30 0.01 197718 40.22 4646 639.5 2026-08-05 14:39:57
Angel One Ltd. ANGELONE 302 303 296.6 300.35 298.9 -1.45 -0.48 3209409 95.93 3896 208.63 2026-08-05 14:39:56
Anupam Rasayan India Ltd. ANURAS 1215 1219 1208.3 1214.4 1215.7 1.30 0.11 96649 11.75 1415 570 2026-08-05 14:39:56
Apar Industries Ltd. APARINDS 15737 15920 15511 15433 15608 175.00 1.13 106908 166.86 17157 1153 2026-08-05 14:39:56
APL Apollo Tubes Ltd. APLAPOLLO 1945 1964 1905.6 1920 1956 36.00 1.88 364307 71.26 2301.4 941 2026-08-05 13:14:59
Apollo Tyres Ltd. APOLLOTYRE 441.1 451.8 439.6 438.35 445.1 6.75 1.54 1580404 70.34 584.9 225.45 2026-08-05 14:39:59
Aptus Value Housing Finance India Ltd. APTUS 261.55 266.35 261.15 260.6 264.55 3.95 1.52 762566 20.17 401.65 193.03 2026-08-05 14:39:56
Archean Chemical Industries Ltd. ACI 534.95 537.2 522.7 532.2 524.4 -7.80 -1.47 580895 30.46 837.7 408.35 2026-08-05 14:39:56
Asahi India Glass Ltd. ASAHIINDIA 905.9 931 897.8 898 924.6 26.60 2.96 1106086 102.27 1074 419.65 2026-08-05 14:39:57
Ashok Leyland Ltd. ASHOKLEY 174 178.15 173 172.08 176.26 4.18 2.43 26124560 460.47 264.65 114.96 2026-08-05 14:39:56
Aster DM Quality Care Ltd. ASTERDM 840 856.75 825.65 834.7 846.7 12.00 1.44 1004819 85.08 856.75 200.6 2026-08-05 14:39:56
Astral Ltd. ASTRAL 1448 1451 1418 1448 1439.4 -8.60 -0.59 427546 61.54 2454 1232.3 2026-08-05 14:39:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8290 8290 8186 8210.5 8197.5 -13.00 -0.16 3321 2.72 10691 2911 2026-08-05 14:38:19
Ather Energy Ltd. ATHERENERG 1465 1472 1405 1450.4 1458.2 7.80 0.54 4601842 671.04 2026-08-05 13:14:58
Atul Ltd. ATUL 6820 6957 6770 6793.5 6792 -1.50 -0.02 27286 18.53 9812.9 4752 2026-08-05 14:39:56
AU Small Finance Bank Ltd. AUBANK 1057.6 1057.6 1042.3 1059 1046.1 -12.90 -1.22 626715 65.56 1090.4 478.35 2026-08-05 13:14:58
Aurobindo Pharma Ltd. AUROPHARMA 1587.3 1625 1567 1585.9 1618 32.10 2.02 1192448 192.94 1636.8 397.2 2026-08-05 14:39:59
Authum Investment & Infrastructure Ltd. AIIL 561.1 563.9 553.2 558.55 557.6 -0.95 -0.17 51007 2.84 2026-08-05 13:14:35
Avanti Feeds Ltd. AVANTIFEED 903.7 905.5 892 893.4 895.3 1.90 0.21 220090 19.70 1593.8 321.1 2026-08-05 14:39:56
AWL Agri Business Ltd. AWL 191.95 194.25 190.3 190.59 192.9 2.31 1.21 2138240 41.25 841.7 171.19 2026-08-05 14:39:56
Bajaj Housing Finance Ltd. BAJAJHFL 87.5 87.52 86.6 87.11 86.69 -0.42 -0.48 1502524 13.03 2026-08-05 13:14:58
Balaji Amines Ltd. BALAMINES 2001 2049 1977.3 1994.9 2004.5 9.60 0.48 127660 25.59 3844 968.1 2026-08-05 14:39:46
Balkrishna Industries Ltd. BALKRISIND 2469.8 2558 2469.7 2491.9 2510.7 18.80 0.75 134011 33.65 3375 1796.3 2026-08-05 14:39:56
Balrampur Chini Mills Ltd. BALRAMCHIN 655.1 655.1 633.15 658.7 634.15 -24.55 -3.73 465744 29.54 691.8 307.3 2026-08-05 14:39:56
Bandhan Bank Ltd. BANDHANBNK 174.8 176.15 174.15 173.6 175.27 1.67 0.96 5380410 94.30 314.8 128.16 2026-08-05 14:39:56
Bank Of India BANKINDIA 140.99 142.8 140.56 140.44 140.81 0.37 0.26 5716292 80.49 178.36 45.85 2026-08-05 14:39:56
Bank Of Maharashtra MAHABANK 79.02 80.1 78.4 78.42 78.86 0.44 0.56 8394082 66.20 94.5 16.9 2026-08-05 14:39:59
BASF India Ltd. BASF 3950 4099 3925.2 3947.1 4005 57.90 1.47 245184 98.20 8750 2193 2026-08-05 14:39:56
Bata India Ltd. BATAINDIA 710.05 747.5 710.05 709.55 732.3 22.75 3.21 1581888 115.84 1989 605 2026-08-05 14:39:59
Bayer CropScience Ltd. BAYERCROP 4280 4309 4269.3 4331 4309 -22.00 -0.51 15665 6.75 7196.85 3920.45 2026-08-05 14:39:56
Belrise Industries Ltd. BELRISE 240.99 245 240.54 240.34 241.63 1.29 0.54 2137602 51.65 2026-08-05 13:14:58
BEML Ltd. BEML 1700.2 1718.6 1671.4 1690.6 1674 -16.60 -0.98 141944 23.76 5488 1128 2026-08-05 14:39:56
Bharat Dynamics Ltd. BDL 1265.3 1283.5 1233 1265 1237.5 -27.50 -2.17 764850 94.65 2958 785.75 2026-08-05 14:39:59
Bharat Forge Ltd. BHARATFORG 2197.7 2229.8 2184 2195 2203.3 8.30 0.38 642819 141.63 2238 677.35 2026-08-05 14:39:59
Bharat Heavy Electricals Ltd. BHEL 411.95 414.8 407 411.95 409.3 -2.65 -0.64 4680066 191.56 446.5 51.35 2026-08-05 14:39:56
Bikaji Foods International Ltd. BIKAJI 650 660.45 647.9 647.9 649.9 2.00 0.31 123852 8.05 1007.95 303 2026-08-05 14:39:56
Biocon Ltd. BIOCON 426 428.65 422.3 422 424.15 2.15 0.51 2589067 109.82 447.15 191.55 2026-08-05 14:39:59
Birla Corporation Ltd. BIRLACORPN 902.45 914.6 900.95 902.3 902.5 0.20 0.02 33642 3.04 1802 769.6 2026-08-05 14:39:41
Birlasoft Ltd. BSOFT 325 329.8 322.55 323.2 323.75 0.55 0.17 1140303 36.92 861.85 250.25 2026-08-05 14:39:56
BLS International Services Ltd. BLS 249 260.99 249 247.95 257.62 9.67 3.90 2837130 73.09 521.8 110.075 2026-08-05 14:39:56
Blue Dart Express Ltd. BLUEDART 5366.5 5400 5268 5364.5 5320 -44.50 -0.83 25249 13.43 9640 4628.5 2026-08-05 14:39:57
Blue Jet Healthcare Ltd. BLUEJET 585 590.75 570.25 582.05 573.75 -8.30 -1.43 724603 41.57 2026-08-05 13:14:58
Blue Star Ltd. BLUESTARCO 1688.1 1719.9 1645 1685 1645 -40.00 -2.37 296235 48.73 2417 493.5 2026-08-05 14:39:59
Bombay Burmah Trading Corporation Ltd. BBTC 1511 1515.1 1498.5 1505.7 1500.6 -5.10 -0.34 11839 1.78 2975 781.05 2026-08-05 14:39:40
Borosil Renewables Ltd. BORORENEW 565.9 569 560.45 559.05 560.8 1.75 0.31 229735 12.88 721 374.4 2026-08-05 14:39:56
Brainbees Solutions Ltd. FIRSTCRY 215.5 217.95 213.75 214.73 214.81 0.08 0.04 416296 8.94 2026-08-05 13:14:55
Brigade Enterprises Ltd. BRIGADE 583.1 588.45 569.8 580.2 570.95 -9.25 -1.59 132160 7.55 1453.1 430.7 2026-08-05 14:39:56
BSE Ltd. BSE 3664.1 3664.1 3490 3618 3522.3 -95.70 -2.65 5283798 1861.11 7588 406.2 2026-08-05 13:14:57
Campus Activewear Ltd. CAMPUS 224.39 226.17 222.8 223.77 223.69 -0.08 -0.04 423528 9.47 639.3 210 2026-08-05 14:39:56
Can Fin Homes Ltd. CANFINHOME 816 820.65 803.3 809.8 809.15 -0.65 -0.08 240548 19.46 964.9 452 2026-08-05 14:39:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2570 2579 2532.1 2571.9 2544 -27.90 -1.08 35742 9.09 2699 575 2026-08-05 14:39:57
Capri Global Capital Ltd. CGCL 230.6 234.9 229.83 228.68 230.87 2.19 0.96 1244050 28.72 1049 150.51 2026-08-05 13:14:58
Carborundum Universal Ltd. CARBORUNIV 1084.5 1092 1066.8 1078.5 1077.6 -0.90 -0.08 71180 7.67 1841.15 735.2 2026-08-05 14:39:56
Castrol India Ltd. CASTROLIND 190.89 194.98 190 187.06 191.16 4.10 2.19 13492630 257.93 284.4 107.4 2026-08-05 14:39:56
CCL Products (India) Ltd. CCL 1133.1 1151.8 1119.5 1122 1140 18.00 1.60 174826 19.93 1242.2 412.1 2026-08-05 14:39:56
CE Info Systems Ltd. MAPMYINDIA 1082.8 1096.2 1048 1139.7 1056.5 -83.20 -7.30 1096520 115.85 2747.85 795 2026-08-05 14:39:59
Ceat Ltd. CEATLTD 3637.1 3790 3622.6 3611.2 3730 118.80 3.29 240122 89.57 4438 1324.2 2026-08-05 14:39:59
Cello World Ltd. CELLO 352.05 397.7 351.35 344.85 394.85 50.00 14.50 16097060 635.59 2026-08-05 13:14:59
Central Bank Of India CENTRALBK 31.4 31.73 31.25 31.23 31.29 0.06 0.19 4170643 13.05 76.9 17.65 2026-08-05 14:39:56
Central Depository Services (India) Ltd. CDSL 1350 1352 1325.1 1340 1332 -8.00 -0.60 708018 94.31 2989 880.9 2026-08-05 13:14:57
Century Plyboards (India) Ltd. CENTURYPLY 773.65 774.7 756.2 769.5 768.75 -0.75 -0.10 68334 5.25 935 436 2026-08-05 14:39:57
Cera Sanitaryware Ltd. CERA 6370 6371 6275 6301 6312 11.00 0.17 2309 1.46 10789.95 4461.1 2026-08-05 14:39:41
CESC Ltd. CESC 165.5 166.45 163.27 164.76 163.41 -1.35 -0.82 485629 7.94 212.49 62.1 2026-08-05 14:39:56
CG Power and Industrial Solutions Ltd. CGPOWER 888 891.95 877.9 880.05 880.25 0.20 0.02 1873388 164.90 980.9 212.1 2026-08-05 14:39:56
Chalet Hotels Ltd. CHALET 828.15 841.45 820.1 825.65 840.3 14.65 1.77 128497 10.80 1082 303.95 2026-08-05 14:39:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 457 466 454 454.6 460.55 5.95 1.31 694076 31.97 742.2 248.4 2026-08-05 14:39:56
Chemplast Sanmar Ltd. CHEMPLASTS 195.99 203 195.99 194.41 197.1 2.69 1.38 334811 6.60 633.9 193.11 2026-08-05 14:39:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1346.8 1351 1305 1325.7 1307.8 -17.90 -1.35 1411527 184.60 1354 186.6 2026-08-05 14:39:56
Choice International Ltd. CHOICEIN 825.95 833.95 822 824.8 823.9 -0.90 -0.11 373472 30.77 860.5 211.5 2026-08-05 14:39:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1565 1588 1551.7 1545.9 1580.5 34.60 2.24 121810 19.25 2231.6 511.3 2026-08-05 13:14:59
CIE Automotive India Ltd. CIEINDIA 415 420.45 411 410.6 416.4 5.80 1.41 366769 15.27 622.4 250.45 2026-08-05 14:39:46
City Union Bank Ltd. CUB 201.49 205.49 201.49 201.47 203.39 1.92 0.95 2462447 50.08 324.1 119.5 2026-08-05 14:39:57
Clean Science And Technology Ltd. CLEAN 777.5 778.7 746.55 774.55 769.7 -4.85 -0.63 598488 46.07 1980 652 2026-08-05 14:39:56
Cochin Shipyard Ltd. COCHINSHIP 1436.1 1451.8 1415.6 1430 1418.1 -11.90 -0.83 309662 43.91 2979.45 329.1 2026-08-05 13:14:59
Coforge Ltd. COFORGE 1745.1 1788 1745.1 1749.9 1773.4 23.50 1.34 1960214 347.62 10026.8 1008.1 2026-08-05 14:39:56
Cohance Lifesciences Ltd. COHANCE 427.4 431.9 425.5 424.9 427.75 2.85 0.67 252433 10.80 1360 266.7 2026-08-05 14:39:55
Colgate-Palmolive (India) Ltd. COLPAL 2026.9 2038.2 2016.6 2010 2030.1 20.10 1.00 196089 39.81 3890 1434.6 2026-08-05 14:39:56
Computer Age Management Services Ltd. CAMS 807.8 821.9 807.4 809.4 810.55 1.15 0.14 1251477 101.44 5367.5 611.4 2026-08-05 14:39:56
Concord Biotech Ltd. CONCORDBIO 1439 1439 1382.8 1420 1394.9 -25.10 -1.77 77898 10.87 2026-08-05 14:39:56
Container Corporation Of India Ltd. CONCOR 519.95 528.6 517.05 515 517.85 2.85 0.55 1448557 75.01 1180 421.45 2026-08-05 14:39:59
Coromandel International Ltd. COROMANDEL 2129.4 2129.4 2088.5 2115.5 2098.7 -16.80 -0.79 60303 12.66 2718.9 838 2026-08-05 14:39:57
Craftsman Automation Ltd. CRAFTSMAN 10300 10444 10260.5 10175 10374.5 199.50 1.96 22448 23.29 10444 2502.3 2026-08-05 14:39:57
CreditAccess Grameen Ltd. CREDITACC 1575 1575 1507.5 1557.6 1536.1 -21.50 -1.38 334838 51.43 1790.75 750.2 2026-08-05 14:39:56
CRISIL Ltd. CRISIL 4356.3 4449 4325.1 4357.2 4440.6 83.40 1.91 45064 20.01 6950 2725 2026-08-05 14:39:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 264.45 270.2 264.45 263.1 267.1 4.00 1.52 1191095 31.81 484 217.4 2026-08-05 14:39:57
CSB Bank Ltd. CSBBANK 333 333 326.55 329.9 327.15 -2.75 -0.83 160220 5.24 574.4 198 2026-08-05 14:39:46
Cummins India Ltd. CUMMINSIND 5568.5 5593.5 5345 5550 5354 -196.00 -3.53 505311 270.54 6100 1103.8 2026-08-05 14:39:59
Cyient Ltd. CYIENT 875 875 862.8 867.6 864.4 -3.20 -0.37 142639 12.33 2381 723.8 2026-08-05 14:39:56
Dalmia Bharat Ltd. DALBHARAT 1839 1850 1811.4 1827 1838.9 11.90 0.65 73665 13.55 2488.9 1476.05 2026-08-05 14:39:59
Data Patterns (India) Ltd. DATAPATTNS 4560 4560 4441.8 4554.7 4455.3 -99.40 -2.18 415637 185.18 4955.9 816.1 2026-08-05 14:39:58
DCM Shriram Ltd. DCMSHRIRAM 1045 1045 1010 1026.7 1012.4 -14.30 -1.39 56756 5.75 1502.3 730.2 2026-08-05 14:39:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1608.5 1638.6 1585 1599.1 1596.1 -3.00 -0.19 304504 48.60 1778.6 461 2026-08-05 14:39:58
Deepak Nitrite Ltd. DEEPAKNTR 1845 1851 1733 1717.7 1745.6 27.90 1.62 3074879 536.75 3169 1280 2026-08-05 13:14:55
Delhivery Ltd. DELHIVERY 475.15 476.75 466.85 482 470.15 -11.85 -2.46 2226698 104.69 621.95 236.53 2026-08-05 14:39:59
Devyani International Ltd. DEVYANI 119.75 125.3 119.11 119.75 125.17 5.42 4.53 7789441 97.50 227.5 91.55 2026-08-05 14:39:59
Dixon Technologies (India) Ltd. DIXON 14055 14367 14023 13988 14346 358.00 2.56 340361 488.28 19148.9 2553 2026-08-05 13:14:59
DOMS Industries Ltd. DOMS 2263.6 2284.2 2226 2253.1 2240 -13.10 -0.58 35652 7.99 2026-08-05 13:14:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1899.9 1915 1877.5 1889.4 1890.6 1.20 0.06 236606 44.73 3653.95 1272.6 2026-08-05 14:39:55
E.I.D. - Parry (India) Ltd. EIDPARRY 807.5 825 792 803.1 823.1 20.00 2.49 513688 42.28 1246.8 433.2 2026-08-05 14:39:59
Easy Trip Planners Ltd. EASEMYTRIP 6.61 6.64 6.54 6.59 6.56 -0.03 -0.46 17584677 11.54 73.5 5.77 2026-08-05 14:39:58
eClerx Services Ltd. ECLERX 1924.9 1939.5 1895 1919.2 1914.2 -5.00 -0.26 71164 13.62 4995 1221 2026-08-05 14:39:59
EIH Ltd. EIHOTEL 327.1 330.7 326.85 327.1 328.55 1.45 0.44 44863 1.47 502.2 150.35 2026-08-05 14:39:59
Elecon Engineering Company Ltd. ELECON 433.2 442.5 431.45 429.55 436.15 6.60 1.54 353170 15.40 1409 317.4 2026-08-05 14:39:59
Elgi Equipments Ltd. ELGIEQUIP 595 599.7 581.9 591.2 584.8 -6.40 -1.08 287567 16.82 798.95 357.95 2026-08-05 14:39:58
Emami Ltd. EMAMILTD 397.55 405.25 395.4 391.8 402 10.20 2.60 1042369 41.90 860 340.55 2026-08-05 14:39:58
Emcure Pharmaceuticals Ltd. EMCURE 1985 2009.2 1950.9 1978.1 1956.5 -21.60 -1.09 134285 26.27 2026-08-05 13:14:56
Emmvee Photovoltaic Power Ltd. EMMVEE 324.75 329 324 323.5 327.4 3.90 1.21 650275 21.29 2026-08-05 13:14:57
Endurance Technologies Ltd. ENDURANCE 2860 2904.1 2846 2838.7 2870.1 31.40 1.11 107179 30.76 3079.9 1179 2026-08-05 13:14:55
Engineers India Ltd. ENGINERSIN 226.45 239.7 226.45 224.89 239.44 14.55 6.47 6343371 151.89 303.9 62.4 2026-08-05 14:39:59
EPL Ltd. EPL 227.71 229.48 226.35 227.71 228.32 0.61 0.27 184456 4.21 289.9 147 2026-08-05 14:39:50
Equitas Small Finance Bank Ltd. EQUITASBNK 76.78 77.09 75.5 76.38 75.92 -0.46 -0.60 1362743 10.35 116.5 42.85 2026-08-05 14:39:54
Eris Lifesciences Ltd. ERIS 1383 1385.3 1365 1373 1375 2.00 0.15 35472 4.88 1910 551.3 2026-08-05 13:14:09
Escorts Kubota Ltd. ESCORTS 3115 3127.8 3085 3101.2 3093.1 -8.10 -0.26 102545 31.72 4420 1645 2026-08-05 14:39:58
Exide Industries Ltd. EXIDEIND 460 478.75 458.9 458.35 468.05 9.70 2.12 7547552 353.26 620.35 152.7 2026-08-05 14:39:59
FDC Ltd. FDC 403.2 422.45 402.8 402.65 420.45 17.80 4.42 512416 21.54 658.85 245.25 2026-08-05 14:39:59
Fine Organic Industries Ltd. FINEORG 4965.5 5014.7 4914.1 4929.5 4941.2 11.70 0.24 12067 5.96 7328.75 3407 2026-08-05 14:39:58
Finolex Cables Ltd. FINCABLES 995.5 1012.9 994 993.25 1005.15 11.90 1.20 218780 21.99 1700 424.8 2026-08-05 14:39:55
Finolex Industries Ltd. FINPIPE 165.8 168 165.44 165.43 165.81 0.38 0.23 348238 5.77 355.9 121.5 2026-08-05 14:39:59
Firstsource Solutions Ltd. FSL 332 340 328 330.7 333.15 2.45 0.74 2342485 78.04 422.3 96.25 2026-08-05 14:39:58
Five-Star Business Finance Ltd. FIVESTAR 547.3 550.5 541.6 544.75 547.45 2.70 0.50 253125 13.86 943.75 338.15 2026-08-05 14:39:59
Fortis Healthcare Ltd. FORTIS 935.7 935.7 915.05 932.8 925 -7.80 -0.84 1503885 139.11 1104.3 245.5 2026-08-05 14:39:59
FSN E-Commerce Ventures Ltd. NYKAA 348 348 327.7 342.5 334 -8.50 -2.48 31441368 1050.14 348 114.25 2026-08-05 14:39:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2559.1 2568 2514 2546.9 2522.1 -24.80 -0.97 376644 94.99 3538.4 252.25 2026-08-05 14:39:58
GE Vernova T&D India Ltd. GVT&D 4380 4408.6 4313.9 4333.2 4351.5 18.30 0.42 518326 225.55 5650 98.55 2026-08-05 14:39:59
General Insurance Corporation of India GICRE 364 364.5 358.5 359.7 359.15 -0.55 -0.15 519836 18.67 525.5 117.4 2026-08-05 14:39:58
Gillette India Ltd. GILLETTE 7720 7776 7638 7662 7692.5 30.50 0.40 14702 11.31 11500 4135.25 2026-08-05 14:39:59
Gland Pharma Ltd. GLAND 2587.5 2595.7 2531.1 2583.1 2550 -33.10 -1.28 258923 66.03 2634.3 861 2026-08-05 14:39:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2648 2650.2 2590.6 2647 2597.4 -49.60 -1.87 29903 7.77 3515.7 1227 2026-08-05 14:39:51
Glenmark Pharmaceuticals Ltd. GLENMARK 2223 2263.3 2202.2 2225 2254.9 29.90 1.34 339840 76.63 2474 361.4 2026-08-05 14:39:55
Global Health Ltd. MEDANTA 1434.9 1449.5 1405.1 1435.1 1411 -24.10 -1.68 175742 24.80 1513.9 390.55 2026-08-05 14:39:55
GMM Pfaudler Ltd. GMMPFAUDLR 856.65 867.2 845 847.7 863.7 16.00 1.89 79252 6.84 2110 735 2026-08-05 14:39:42
GMR Airports Ltd. GMRAIRPORT 107.36 107.89 105.89 106.56 106.2 -0.36 -0.34 6927071 73.57 115.64 33.35 2026-08-05 14:39:58
Go Digit General Insurance Ltd. GODIGIT 281.6 290.9 275.6 263.3 276.35 13.05 4.96 6453369 178.34 2026-08-05 13:14:56
Godawari Power And Ispat Ltd. GPIL 245.15 248.12 244.53 244.71 245.12 0.41 0.17 453008 11.10 1223.95 145.75 2026-08-05 14:39:59
Godfrey Phillips India Ltd. GODFRYPHLP 2336.9 2359 2288 2336.9 2330 -6.90 -0.30 474895 110.65 11465 1047 2026-08-05 14:39:59
Godrej Agrovet Ltd. GODREJAGRO 566 567.95 560.6 563.25 565.25 2.00 0.36 61042 3.45 876.7 390.85 2026-08-05 14:39:48
Godrej Industries Ltd. GODREJIND 1320 1349.9 1305.1 1308.8 1319.9 11.10 0.85 143324 18.92 1443 395 2026-08-05 14:39:53
Godrej Properties Ltd. GODREJPROP 2055.7 2143.9 2055.7 2033.6 2112.9 79.30 3.90 1741572 367.98 3402.7 1005 2026-08-05 14:39:59
GR Infraprojects Ltd. GRINFRA 905.8 915.2 897.6 905.8 899.5 -6.30 -0.70 7512 0.68 1860 785 2026-08-05 14:39:35
Granules India Ltd. GRANULES 827.8 845 822 825.7 842.3 16.60 2.01 457853 38.56 910 267.75 2026-08-05 14:39:54
Graphite India Ltd. GRAPHITE 715 744.8 707 710.05 710.75 0.70 0.10 5079160 361.00 802.4 251.7 2026-08-05 14:39:58
Gravita India Ltd. GRAVITA 1670.3 1704.9 1664 1658.6 1687.9 29.30 1.77 131642 22.22 2700 280.05 2026-08-05 13:14:55
Grindwell Norton Ltd. GRINDWELL 2094.5 2131.3 2081 2094.5 2105.5 11.00 0.53 24219 5.10 2960 1329 2026-08-05 14:39:55
Gujarat Ambuja Exports Ltd. GAEL 176 179.79 175.05 176.21 177.13 0.92 0.52 983372 17.42 421.2 98.72 2026-08-05 14:39:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4606.7 4649 4494 4612.8 4509 -103.80 -2.25 85349 38.48 4880.95 2476 2026-08-05 14:39:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 558 576.8 558 556 573.65 17.65 3.17 1667239 95.64 771.9 122.7 2026-08-05 14:39:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 524.8 539.65 523.15 519.75 538.4 18.65 3.59 661647 35.62 800 365 2026-08-05 14:39:55
Gujarat Pipavav Port Ltd. GPPL 151.8 153.95 151.26 151.8 151.93 0.13 0.09 1111284 16.88 250.69 80.55 2026-08-05 13:14:51
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.05 162.52 161.02 160.68 162.03 1.35 0.84 290227 4.70 322.25 116 2026-08-05 14:39:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 390.6 419.8 389 388.1 399.2 11.10 2.86 5557307 221.85 1136 330.2 2026-08-05 14:39:59
Happy Forgings Ltd. HAPPYFORGE 1737.9 1829 1705 1703.4 1763 59.60 3.50 288947 50.94 2026-08-05 13:14:57
HBL Engineering Ltd. HBLENGINE 735 745 731.65 729.2 735.8 6.60 0.91 574304 42.26 1122 74.5 2026-08-05 14:39:59
HDFC Asset Management Company Ltd. HDFCAMC 2562 2581.5 2546 2556 2549.2 -6.80 -0.27 396419 101.06 5934.5 1589.5 2026-08-05 14:39:58
HEG Ltd. HEG 678.85 698 674.1 678.95 685.7 6.75 0.99 2937653 201.43 2743 331.25 2026-08-05 14:39:58
Hero MotoCorp Ltd. HEROMOTOCO 5578 5705 5555 5548 5655 107.00 1.93 560861 317.17 6388.5 2246 2026-08-05 14:39:59
Hexaware Technologies Ltd. HEXT 565 565.3 548.8 554.95 560.25 5.30 0.96 261526 14.65 2026-08-05 13:14:57
HFCL Ltd. HFCL 205.8 212.7 205.03 202.78 212.6 9.82 4.84 18691058 397.37 229.5 55.75 2026-08-05 13:14:55
Himadri Speciality Chemical Ltd. HSCL 754.9 767 748.15 751.65 751.75 0.10 0.01 1780477 133.85 819.5 80.2 2026-08-05 14:39:58
Hindustan Copper Ltd. HINDCOPPER 496.2 523 495.1 492.35 523 30.65 6.23 13662889 714.57 760.05 93.85 2026-08-05 14:39:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 398.45 401.05 394.25 391.5 394.55 3.05 0.78 5168974 203.94 594.8 200.05 2026-08-05 14:39:58
Hindustan Zinc Ltd. HINDZINC 570 590.4 568 562.9 590.2 27.30 4.85 8285570 489.01 807.7 262.65 2026-08-05 14:39:59
Hitachi Energy India Ltd. POWERINDIA 32380 32555 32150 32005 32425 420.00 1.31 38598 125.15 38785 2840.1 2026-08-05 13:14:56
Home First Finance Company India Ltd. HOMEFIRST 1175.2 1192 1172.9 1169.7 1179.9 10.20 0.87 124602 14.70 1519 652 2026-08-05 14:39:55
Honasa Consumer Ltd. HONASA 460 463.95 455.95 459.4 458.55 -0.85 -0.19 329575 15.11 2026-08-05 13:14:55
Honeywell Automation India Ltd. HONAUT 38190 38600 37990 38190 38150 -40.00 -0.10 3885 14.82 59994 26220 2026-08-05 14:39:49
Housing & Urban Development Corporation Ltd. HUDCO 204 204.68 202 203.41 203.4 -0.01 0.00 1438722 29.26 353.7 34.35 2026-08-05 13:14:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 515 516.8 505.35 513.55 515.6 2.05 0.40 513830 26.49 796.8 380.7 2026-08-05 13:14:55
IDBI Bank Ltd. IDBI 84.84 85.25 84.12 84.55 84.15 -0.40 -0.47 2049706 17.25 118.38 38.65 2026-08-05 14:39:59
IDFC First Bank Ltd. IDFCFIRSTB 86 86.25 84.72 86 85.08 -0.92 -1.07 11609612 98.77 100.7 43.05 2026-08-05 14:39:58
IIFL Finance Ltd. IIFL 610.6 616.55 608.2 607.65 609.75 2.10 0.35 777207 47.39 703.4 279.8 2026-08-05 14:39:58
Indegene Ltd. INDGN 559.9 562.6 542.5 553.75 544.55 -9.20 -1.66 576899 31.42 2026-08-05 13:14:56
Indiamart Intermesh Ltd. INDIAMART 1795.6 1796 1760 1774.8 1773.4 -1.40 -0.08 66760 11.84 3335.55 1730 2026-08-05 14:39:58
Indian Bank INDIANB 851.9 864.5 845.2 845 847.8 2.80 0.33 1349127 114.38 1000.9 173 2026-08-05 14:39:59
Indian Energy Exchange Ltd. IEX 130.29 130.95 129.08 129.2 129.38 0.18 0.14 2373663 30.71 244.4 114.6 2026-08-05 14:39:58
Indian Overseas Bank IOB 34.49 34.74 34.06 34.29 34.14 -0.15 -0.44 1982739 6.77 83.75 16.8 2026-08-05 14:39:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 510.6 512.7 507.25 510.25 510.1 -0.15 -0.03 551798 28.15 1138.9 486.95 2026-08-05 14:39:58
Indian Renewable Energy Development Agency Ltd. IREDA 121.35 121.35 119.1 120.35 120.2 -0.15 -0.12 5383042 64.70 2026-08-05 13:14:55
Indigo Paints Ltd. INDIGOPNTS 1100.8 1114.3 1087 1089.2 1094.7 5.50 0.50 33886 3.71 1731.95 708.05 2026-08-05 14:39:58
Indraprastha Gas Ltd. IGL 155.98 155.98 153.68 153.93 154.29 0.36 0.23 491912 7.59 570.35 141.74 2026-08-05 14:39:59
Indus Towers Ltd. INDUSTOWER 392.4 393.05 386.4 390 389.1 -0.90 -0.23 1816851 70.69 481.5 135.15 2026-08-05 13:14:56
Inox India Ltd. INOXINDIA 1920.9 1973.3 1920.9 1901.4 1940 38.60 2.03 136019 26.39 2026-08-05 13:14:56
Inox Wind Ltd. INOXWIND 79.55 80.36 78.28 79.21 78.54 -0.67 -0.85 5347488 42.00 663 73.81 2026-08-05 14:39:59
Intellect Design Arena Ltd. INTELLECT 760 760 742.2 748.7 748.2 -0.50 -0.07 219504 16.42 1255 388.65 2026-08-05 14:39:59
International Gemological Institute Ltd. IGIL 359 368.6 358 362.1 364.9 2.80 0.77 405710 14.80 2026-08-05 13:14:55
Inventurus Knowledge Solutions Ltd. IKS 1872 1878 1850.5 1845.9 1873.1 27.20 1.47 47497 8.90 2026-08-05 13:14:57
Ipca Laboratories Ltd. IPCALAB 1702.6 1723.9 1682.5 1694.7 1722.9 28.20 1.66 119643 20.61 1944.9 669.8 2026-08-05 14:39:59
IRB Infrastructure Developers Ltd. IRB 20.13 20.22 20.07 20.13 20.09 -0.04 -0.20 3746718 7.53 78.15 19.28 2026-08-05 14:39:59
Ircon International Ltd. IRCON 132.3 133.82 131 131.93 131.26 -0.67 -0.51 935503 12.28 351.6 38.6 2026-08-05 14:39:59
ITC Hotels Ltd. ITCHOTELS 166.7 169.4 165.45 165.45 169.09 3.64 2.20 1946597 32.92 2026-08-05 13:14:55
ITI Ltd. ITI 283.9 286 282 282.6 283.05 0.45 0.16 111817 3.16 592.7 86.55 2026-08-05 14:39:59
Jai Balaji Industries Ltd. JAIBALAJI 64.5 64.9 62.5 63.34 62.5 -0.84 -1.33 164854 1.03 1314 35.8 2026-08-05 14:39:56
Jaiprakash Power Ventures Ltd. JPPOWER 18.97 19.28 18.33 18.84 18.4 -0.44 -2.34 64587656 118.84 27.7 5.15 2026-08-05 14:39:59
JBM Auto Ltd. JBMA 664 666.65 656.55 659.7 658.7 -1.00 -0.15 134784 8.88 2428.35 361 2026-08-05 14:39:59
Jindal Saw Ltd. JINDALSAW 266.1 268.3 263.2 264.4 266 1.60 0.61 939648 24.99 759.9 77.45 2026-08-05 14:39:58
Jindal Stainless Ltd. JSL 739.5 753 729.4 735.65 746.5 10.85 1.47 911336 68.03 884 115.9 2026-08-05 14:39:58
JK Cement Ltd. JKCEMENT 5539.5 5556.5 5443 5492.5 5470 -22.50 -0.41 40154 21.96 7565.5 2425.25 2026-08-05 14:39:58
JK Lakshmi Cement Ltd. JKLAKSHMI 571 575.85 571 570.55 572.85 2.30 0.40 46245 2.65 1021.2 451.5 2026-08-05 14:39:54
JK Paper Ltd. JKPAPER 383.85 387.55 383.1 382.75 384.5 1.75 0.46 151541 5.83 638.75 275.75 2026-08-05 14:39:58
JK Tyre & Industries Ltd. JKTYRE 415 422 413.35 410.4 415.7 5.30 1.29 1165270 48.44 611.9 125.05 2026-08-05 14:39:59
JM Financial Ltd. JMFINANCIL 125 131.65 124.73 123.58 126.56 2.98 2.41 12700130 160.73 199.8 57.85 2026-08-05 14:39:59
JSW Dulux Ltd. JSWDULUX 3034 3097.1 2990 2992.6 3017.7 25.10 0.84 14010 4.23 4649 1885 2026-08-05 14:39:46
JSW Energy Ltd. JSWENERGY 570.5 572 559.95 568 565 -3.00 -0.53 1097747 62.02 804.9 204.65 2026-08-05 14:39:59
JSW Holdings Ltd. JSWHL 12350 12453 12211 12175 12252 77.00 0.63 3041 3.73 27740 3461.25 2026-08-05 14:39:52
JSW Infrastructure Ltd. JSWINFRA 331 336.3 329.25 329.25 333.7 4.45 1.35 958712 31.99 2026-08-05 13:14:56
Jubilant FoodWorks Ltd. JUBLFOOD 470.8 493.85 467.7 465 492.8 27.80 5.98 9786275 482.27 796.75 408.6 2026-08-05 14:39:59
Jubilant Ingrevia Ltd. JUBLINGREA 755 757.35 743 751.35 750.5 -0.85 -0.11 92876 6.97 885 350.45 2026-08-05 14:39:56
Jubilant Pharmova Ltd. JUBLPHARMA 938.45 939 929.35 932.75 929.55 -3.20 -0.34 50785 4.72 1309.9 268.9 2026-08-05 14:39:55
Jupiter Wagons Ltd. JWL 264.05 266.2 257.95 259.85 259.1 -0.75 -0.29 667738 17.30 748.1 57.05 2026-08-05 13:14:56
Just Dial Ltd. JUSTDIAL 709.9 709.9 692.05 703.75 693.35 -10.40 -1.48 145357 10.08 1395 480.5 2026-08-05 13:14:57
Jyothy Labs Ltd. JYOTHYLAB 202.09 205 201.19 201.91 205 3.09 1.53 541773 11.11 595.85 174.55 2026-08-05 14:39:59
Jyoti CNC Automation Ltd. JYOTICNC 860 872 854.9 847.9 856.35 8.45 1.00 551203 47.20 2026-08-05 13:14:55
K.P.R. Mill Ltd. KPRMILL 1060 1094.4 1058.2 1057.3 1075.2 17.90 1.69 256772 27.61 1389 479.45 2026-08-05 14:39:59
Kajaria Ceramics Ltd. KAJARIACER 1215.3 1215.3 1187 1197.8 1190 -7.80 -0.65 110691 13.17 1578.7 758.7 2026-08-05 14:39:54
Kalpataru Projects International Ltd. KPIL 1280 1289.8 1277.4 1279.7 1281.6 1.90 0.15 31936 4.09 1479.6 356 2026-08-05 14:39:55
Kalyan Jewellers India Ltd. KALYANKJIL 579.7 593.95 562.7 591.4 570.7 -20.70 -3.50 22634367 1291.74 795.4 69 2026-08-05 14:39:59
Kansai Nerolac Paints Ltd. KANSAINER 202.99 212.3 198.77 198.92 210.57 11.65 5.86 1377937 29.02 355 157.91 2026-08-05 14:39:59
Karur Vysya Bank Ltd. KARURVYSYA 341.85 346.25 338.4 341.45 340.2 -1.25 -0.37 1289829 43.88 351.8 61.5 2026-08-05 14:39:59
Kaynes Technology India Ltd. KAYNES 3894.7 3963.2 3868.3 3875 3911.7 36.70 0.95 1359345 531.73 7822 666.8 2026-08-05 14:39:59
KEC International Ltd. KEC 477.1 485.5 475.35 474.1 475.95 1.85 0.39 585484 27.87 1313.25 386.5 2026-08-05 14:39:59
KEI Industries Ltd. KEI 5484.1 5599 5441.8 5500 5490.6 -9.40 -0.17 868717 476.98 5708 1337 2026-08-05 14:39:59
KFin Technologies Ltd. KFINTECH 954.95 958.75 942.05 948.95 948.4 -0.55 -0.06 370836 35.17 1641.35 272 2026-08-05 14:39:59
Kirloskar Brothers Ltd. KIRLOSBROS 1889.9 1964.8 1888.1 1891.7 1953.8 62.10 3.28 97772 19.10 2684 286.1 2026-08-05 13:14:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2298 2300.5 2245.1 2273.9 2250.9 -23.00 -1.01 191024 43.00 2720 156.3 2026-08-05 13:14:57
KNR Constructions Ltd. KNRCON 128.2 136.63 128.2 128.23 132.22 3.99 3.11 3436476 45.44 415.4 108.65 2026-08-05 14:39:59
KPIT Technologies Ltd. KPITTECH 630 630.5 621.6 625.6 628.35 2.75 0.44 1251275 78.62 1928.7 521.05 2026-08-05 14:39:59
KRBL Ltd. KRBL 370.9 379.8 370.15 368.6 375.2 6.60 1.79 257010 9.64 495 241.25 2026-08-05 14:39:51
Krishna Institute of Medical Sciences Ltd KIMS 795.9 815 783.15 795.9 802.15 6.25 0.79 559292 44.86 2866.15 474.05 2026-08-05 14:39:59
KSB Ltd. KSB 848.4 868 798 856.95 798.2 -58.75 -6.86 612683 48.90 5300 582.25 2026-08-05 14:39:55
L&T Finance Ltd. LTF 323 326.75 319.1 317.9 319.4 1.50 0.47 3537170 112.98 338.6 72 2026-08-05 13:14:55
L&T Technology Services Ltd. LTTS 3520.9 3586.7 3498.1 3502 3580.5 78.50 2.24 67044 24.01 6000 3010 2026-08-05 13:14:57
Latent View Analytics Ltd. LATENTVIEW 299.85 301 293.5 298.05 295.2 -2.85 -0.96 315914 9.33 575 248 2026-08-05 14:39:48
Laurus Labs Ltd. LAURUSLABS 1854 1856.6 1834.5 1850 1846.9 -3.10 -0.17 1459003 269.46 1856.6 278.85 2026-08-05 13:14:57
Laxmi Organic Industries Ltd. LXCHEM 185.2 189.14 181.41 184.29 182 -2.29 -1.24 1341808 24.42 395.8 107.6 2026-08-05 14:39:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 502.1 506.95 498.2 500.1 499.25 -0.85 -0.17 199932 9.98 2026-08-05 13:14:58
Lemon Tree Hotels Ltd. LEMONTREE 114 115.68 112.53 113.29 112.57 -0.72 -0.64 2401345 27.03 180.68 66.4 2026-08-05 14:39:59
LIC Housing Finance Ltd. LICHSGFIN 514.6 516.85 510.05 512 511.7 -0.30 -0.06 853440 43.67 826.75 315.1 2026-08-05 14:39:59
Linde India Ltd. LINDEINDIA 7213 7225.5 7071.5 7156.5 7090 -66.50 -0.93 11925 8.45 9935.05 2933 2026-08-05 14:39:55
Lloyds Metals & Energy Ltd. LLOYDSME 2062 2083.8 2055.2 2053 2075.2 22.20 1.08 255934 53.11 2100 492 2026-08-05 14:39:59
Lodha Developers Ltd. LODHA 1249.9 1264.2 1240.3 1229.8 1248.8 19.00 1.54 1301041 162.47 1649.95 355.5 2026-08-05 14:39:55
Lupin Ltd. LUPIN 2410 2410 2357.5 2410 2384.8 -25.20 -1.05 1187537 283.20 2529.5 623 2026-08-05 14:39:54
Mahanagar Gas Ltd. MGL 1114.1 1126.8 1113.9 1111.6 1118.1 6.50 0.58 88160 9.86 1988 771.4 2026-08-05 14:39:54
Maharashtra Scooters Ltd. MAHSCOOTER 13997 14040 13810 13833 13869 36.00 0.26 3849 5.34 18462 4044.6 2026-08-05 14:39:55
Maharashtra Seamless Ltd. MAHSEAMLES 582 589 580.5 579.1 582.85 3.75 0.65 61604 3.59 1097 279.5 2026-08-05 14:39:34
Mahindra & Mahindra Financial Services Ltd. M&MFIN 398.6 401.65 395.65 398.6 398.55 -0.05 -0.01 1919953 76.52 410 176.1 2026-08-05 14:39:59
Mahindra Holidays & Resorts India Ltd. MHRIL 227.9 236.73 227 227.98 233.85 5.87 2.57 244338 5.71 505 207.9 2026-08-05 14:39:55
Mahindra Lifespace Developers Ltd. MAHLIFE 400.95 400.95 380.6 397.55 383.45 -14.10 -3.55 221994 8.51 678.8 278.7 2026-08-05 14:39:59
Manappuram Finance Ltd. MANAPPURAM 362.2 369.7 359.9 356.6 363.95 7.35 2.06 7773715 282.92 381.55 90.5 2026-08-05 13:14:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 170.9 174.05 170.51 169.64 170.92 1.28 0.75 2721395 46.51 289.25 49.25 2026-08-05 14:39:59
Mankind Pharma Ltd. MANKIND 2461 2461.9 2435.1 2438 2451.5 13.50 0.55 76509 18.76 3054.8 1242 2026-08-05 14:39:59
Mastek Ltd. MASTEK 1842.6 1866.4 1816.7 1842.6 1830.1 -12.50 -0.68 33346 6.10 3375 1334.2 2026-08-05 14:39:55
Max Financial Services Ltd. MFSL 1522.2 1536.2 1502.9 1519.3 1523.1 3.80 0.25 467937 71.27 1892.5 599.1 2026-08-05 14:39:55
Max Healthcare Institute Ltd. MAXHEALTH 1080 1087 1066.4 1077 1076 -1.00 -0.09 711950 76.61 1314.3 354.1 2026-08-05 13:14:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2400.2 2424 2368.3 2389 2375 -14.00 -0.59 400682 95.16 5860 278.55 2026-08-05 14:39:59
Medplus Health Services Ltd. MEDPLUS 690 706 682.1 684.05 689.9 5.85 0.86 167464 11.55 1045.3 548.25 2026-08-05 14:39:55
Meesho Ltd. MEESHO 193 193.49 189.84 191.88 191.52 -0.36 -0.19 3792835 72.64 2026-08-05 13:14:55
Metro Brands Ltd. METROBRAND 1000 1024.8 982 1040.7 998.5 -42.20 -4.05 140389 14.02 1430 736.05 2026-08-05 14:39:46
Metropolis Healthcare Ltd. METROPOLIS 590 592 571.3 584.5 580.2 -4.30 -0.74 198886 11.54 2318.3 412.25 2026-08-05 14:39:54
Minda Corporation Ltd. MINDACORP 729.45 735 722.9 722.2 726.75 4.55 0.63 146375 10.64 735.9 185 2026-08-05 13:14:52
MMTC Ltd. MMTC 64 64.64 63.63 63.65 63.77 0.12 0.19 918875 5.86 131.8 26.3 2026-08-05 14:39:55
Motherson Sumi Wiring India Ltd. MSUMI 39.88 42.22 39.88 39.75 41.1 1.35 3.40 26586685 109.27 80 35.7 2026-08-05 14:39:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 870 876.2 863.6 861 873.7 12.70 1.48 482922 42.19 2678.1 507.55 2026-08-05 14:39:59
Mphasis Ltd. MPHASIS 2403.8 2484 2390.7 2380 2437.7 57.70 2.42 771977 188.18 3237.95 1660.05 2026-08-05 14:39:54
MRF Ltd. MRF 133700 135180 133545 132745 134220 1475.00 1.11 3754 50.39 163600 78689.95 2026-08-05 14:39:55
MTAR Technologies Ltd. MTARTECH 6628 6628 6628 6312.5 6628 315.50 5.00 227951 151.09 8714 1155.6 2026-08-05 14:39:58
Multi Commodity Exchange Of India Ltd. MCX 2678 2678 2565.5 2680 2600.3 -79.70 -2.97 4259488 1107.59 10516 1156 2026-08-05 13:14:59
Muthoot Finance Ltd. MUTHOOTFIN 2894.9 2954.9 2889.7 2870 2895.5 25.50 0.89 952232 275.72 4149.5 911.25 2026-08-05 13:14:56
Narayana Hrudayalaya Ltd. NH 1919.4 1930.8 1902 1919.4 1905.2 -14.20 -0.74 226514 43.16 2370.2 657.35 2026-08-05 14:39:59
Natco Pharma Ltd. NATCOPHARM 923.3 925.5 912.75 917 921.2 4.20 0.46 186003 17.13 1639 502 2026-08-05 14:39:54
National Aluminium Company Ltd. NATIONALUM 381 383.9 375.15 377 377.25 0.25 0.07 7747301 292.27 445.15 66.95 2026-08-05 14:39:58
Nava Ltd. NAVA 580 581 572.75 571.7 580.65 8.95 1.57 102725 5.96 1347.8 177.85 2026-08-05 14:39:55
Navin Fluorine International Ltd. NAVINFLUOR 7690 7729 7551 7629 7588 -41.00 -0.54 109855 83.36 7936 2875.95 2026-08-05 14:39:58
NBCC (India) Ltd. NBCC 95.31 96.3 95.2 94.84 95.53 0.69 0.73 3043915 29.08 209.75 29.8 2026-08-05 13:14:56
NCC Ltd. NCC 143.5 145.45 143.12 143.11 143.6 0.49 0.34 690513 9.92 364.5 63.25 2026-08-05 14:39:59
Netweb Technologies India Ltd. NETWEB 4820.7 4933 4725 4762.2 4893.7 131.50 2.76 1701522 832.67 5244 742.7 2026-08-05 14:39:58
Network 18 Media & Investments Ltd. NETWORK18 30.13 30.3 29.52 30.05 29.61 -0.44 -1.46 1784123 5.28 135.7 27.38 2026-08-05 14:39:59
Neuland Laboratories Ltd. NEULANDLAB 19500 19939 19431 19273 19831 558.00 2.90 44270 87.79 20089 1072.6 2026-08-05 14:39:55
NHPC Ltd. NHPC 81.86 82.8 78.36 80.5 78.47 -2.03 -2.52 21901160 171.86 118.4 33.35 2026-08-05 14:39:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1207 1214.7 1188 1202 1212.4 10.40 0.87 1955307 237.06 1233.5 196.9 2026-08-05 14:39:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 87.8 88 86.26 87.31 86.86 -0.45 -0.52 422381 3.67 2026-08-05 13:14:56
NLC India Ltd. NLCINDIA 303.9 307.25 300.7 300.7 302.05 1.35 0.45 1723906 52.07 387.8 65 2026-08-05 14:39:59
NMDC Ltd. NMDC 85 85.49 84.42 84.2 85.05 0.85 1.01 16470759 140.08 286.35 59.53 2026-08-05 14:39:59
NMDC Steel Ltd. NSLNISP 44.05 44.65 43.63 44.01 44.42 0.41 0.93 2798637 12.43 73.7 29.75 2026-08-05 14:39:59
NTPC Green Energy Ltd. NTPCGREEN 91.15 91.35 90.33 90.72 90.77 0.05 0.06 2334367 21.19 2026-08-05 13:14:56
Nuvama Wealth Management Ltd. NUVAMA 1702 1720.7 1652.8 1694.2 1658.8 -35.40 -2.09 323683 53.69 2026-08-05 13:14:56
Nuvoco Vistas Corporation Ltd. NUVOCO 350.65 352.35 344.65 348.6 346.15 -2.45 -0.70 171544 5.94 477.5 276.25 2026-08-05 14:39:59
Oberoi Realty Ltd. OBEROIRLTY 1781.1 1826.4 1781.1 1778.8 1808.5 29.70 1.67 225854 40.85 2343.65 790.1 2026-08-05 13:14:59
Oil India Ltd. OIL 446 447.5 435.45 450 444.15 -5.85 -1.30 2740610 121.72 767.9 167.85 2026-08-05 14:39:59
Olectra Greentech Ltd. OLECTRA 1354 1383.3 1350 1347.8 1371.3 23.50 1.74 226193 31.02 2221.95 374.1 2026-08-05 14:39:59
One97 Communications Ltd. PAYTM 1416 1443 1407.3 1400 1434.9 34.90 2.49 2334413 334.96 1443 310 2026-08-05 14:39:59
Onesource Specialty Pharma Ltd. ONESOURCE 1538.2 1552.9 1519.7 1530.6 1549 18.40 1.20 65349 10.12 2026-08-05 13:14:50
Oracle Financial Services Software Ltd. OFSS 11650 11810 11528 11600 11747 147.00 1.27 208204 244.58 13220 2883.25 2026-08-05 14:39:59
Page Industries Ltd. PAGEIND 40240 40240 39820 39750 40000 250.00 0.63 5945 23.78 54349.1 29805 2026-08-05 14:39:59
Patanjali Foods Ltd. PATANJALI 360.9 360.9 351.95 359.9 353.85 -6.05 -1.68 1602108 56.69 2011 328.2 2026-08-05 14:39:59
PB Fintech Ltd. POLICYBZR 1618 1639.9 1603 1597 1629 32.00 2.00 541507 88.21 2246.9 356.2 2026-08-05 14:39:59
PCBL Chemical Ltd. PCBL 326 332 323.1 322.55 330.35 7.80 2.42 1149744 37.98 584.4 108.7 2026-08-05 14:39:59
Persistent Systems Ltd. PERSISTENT 5539 5579 5493 5499 5535 36.00 0.65 247359 136.91 8900 3092.05 2026-08-05 13:14:56
Petronet LNG Ltd. PETRONET 285 285 280.4 285 281.65 -3.35 -1.18 593412 16.71 384.2 193.55 2026-08-05 14:39:59
PG Electroplast Ltd. PGEL 617.55 632.5 602.6 612 608.7 -3.30 -0.54 2437733 148.38 4050 337 2026-08-05 13:14:59
PI Industries Ltd. PIIND 2792.3 2825.6 2781.6 2785.5 2798 12.50 0.45 138022 38.62 4804.05 2535.7 2026-08-05 13:14:58
Piramal Pharma Ltd. PPLPHARMA 202.49 208 200.36 202.5 206.72 4.22 2.08 8144901 168.37 307.9 61.620989325744 2026-08-05 14:39:59
PNB Housing Finance Ltd. PNBHOUSING 1070.2 1154 1070.2 1080 1134.6 54.60 5.06 4257425 483.05 1202.2 286.612557384279 2026-08-05 13:14:59
PNC Infratech Ltd. PNCINFRA 251.05 261 250.99 251.06 255.08 4.02 1.60 919208 23.45 574.8 158.17 2026-08-05 14:39:55
Poly Medicure Ltd. POLYMED 1725.1 1746 1707.1 1724.5 1712.4 -12.10 -0.70 32267 5.53 3150 727.55 2026-08-05 13:14:47
Polycab India Ltd. POLYCAB 9200 9305 9179 9176 9207.5 31.50 0.34 180140 165.86 10126 2310 2026-08-05 14:39:55
Poonawalla Fincorp Ltd. POONAWALLA 474 487.5 471.45 469.65 479.45 9.80 2.09 2028357 97.25 570.4 243 2026-08-05 14:39:59
Praj Industries Ltd. PRAJIND 320 321.5 316.15 318.75 317.1 -1.65 -0.52 404577 12.83 875 273 2026-08-05 14:39:59
Premier Energies Ltd. PREMIERENE 1041.9 1045.9 1032 1036.3 1034.5 -1.80 -0.17 221533 22.92 2026-08-05 13:14:55
Prestige Estates Projects Ltd. PRESTIGE 1610 1641.9 1600.5 1595 1609.6 14.60 0.92 240875 38.77 2074.8 391 2026-08-05 13:14:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 277.2 285.2 270.1 276.1 274.95 -1.15 -0.42 610288 16.78 760 205 2026-08-05 14:39:59
Prism Johnson Ltd. PRSMJOHNSN 109 113.69 108.51 108.84 112.68 3.84 3.53 291504 3.28 246 98 2026-08-05 14:39:39
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8668.5 8699 8526.5 8639.5 8532.5 -107.00 -1.24 11260 9.61 18490 8419 2026-08-05 14:39:55
PVR Inox Ltd. PVRINOX 1184 1187.9 1164.7 1188.1 1168 -20.10 -1.69 252638 29.51 2142.95 830 2026-08-05 14:39:53
Quess Corp Ltd. QUESS 324 327.85 317.05 323.05 318.15 -4.90 -1.52 299470 9.53 875 166.3 2026-08-05 14:39:55
Radico Khaitan Ltd. RADICO 4472 4590.3 4452.7 4450 4530.6 80.60 1.81 547243 247.93 4590.3 908.25 2026-08-05 14:39:59
Rail Vikas Nigam Ltd. RVNL 232.7 234.43 228.2 231.4 229.08 -2.32 -1.00 2320146 53.15 647 30.55 2026-08-05 14:39:54
Railtel Corporation Of India Ltd. RAILTEL 291.2 294.7 289.4 289.95 289.7 -0.25 -0.09 258385 7.49 617.8 94.2 2026-08-05 14:39:59
Rainbow Children's Medicare Ltd. RAINBOW 1575 1610 1561.5 1579 1593.2 14.20 0.90 236267 37.64 1709.6 474.1 2026-08-05 14:39:56
Rajesh Exports Ltd. RAJESHEXPO 83.52 86 83.52 84.88 85.25 0.37 0.44 46029 0.39 1029.7 72.63 2026-08-05 13:14:43
Ramkrishna Forgings Ltd. RKFORGE 698.8 706 691.3 688.7 702.45 13.75 2.00 1442430 101.32 1064.05 175.75 2026-08-05 14:39:54
Rashtriya Chemicals and Fertilizers Ltd. RCF 128 128.7 127.12 127.01 127.48 0.47 0.37 385696 4.92 245 87.7 2026-08-05 14:39:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2374.3 2424 2374.3 2374.3 2384.6 10.30 0.43 22411 5.34 3978.5 1701.05 2026-08-05 14:39:51
RattanIndia Enterprises Ltd. RTNINDIA 33.09 33.77 33 32.53 33.2 0.67 2.06 1062708 3.53 94.85 24.4 2026-08-05 13:14:43
Raymond Lifestyle Ltd. RAYMONDLSL 756 769 746.4 743.8 752.7 8.90 1.20 158530 11.93 2026-08-05 13:14:52
Raymond Ltd. RAYMOND 607.5 638.45 604.05 605.1 629.75 24.65 4.07 818939 51.57 3496 320 2026-08-05 14:39:55
RBL Bank Ltd. RBLBANK 382.6 387.85 379.85 380.55 386.65 6.10 1.60 4044464 156.38 387.85 95.75 2026-08-05 13:14:57
Redington Ltd. REDINGTON 350 360.55 345.8 349.6 346.65 -2.95 -0.84 9308627 322.68 360.55 135 2026-08-05 14:39:59
Reliance Infrastructure Ltd. RELINFRA 69.49 69.49 69.49 66.19 69.49 3.30 4.99 43565 0.30 423.4 60.04 2026-08-05 14:39:58
Reliance Power Ltd. RPOWER 24.15 24.6 24.01 24.07 24.15 0.08 0.33 13206155 31.89 76.49 9.05 2026-08-05 14:39:59
Restaurant Brands Asia Ltd. RBA 88.59 93.3 86.65 84.91 89.36 4.45 5.24 112163744 1002.30 137.8 57.15 2026-08-05 14:39:54
RHI Magnesita India Ltd. RHIM 411.5 414.2 407.7 408.35 409.35 1.00 0.24 155228 6.35 892.9 323.05 2026-08-05 13:14:57
Rites Ltd. RITES 218 223.99 215.41 216.14 223.2 7.06 3.27 1229555 27.44 825.95 175 2026-08-05 14:39:55
Route Mobile Ltd. ROUTE 536.05 539.8 529.55 532.6 530.15 -2.45 -0.46 197411 10.47 1942.45 410.7 2026-08-05 14:39:56
RR Kabel Ltd. RRKABEL 2654.3 2779.4 2648.5 2641.1 2744.7 103.60 3.92 828043 227.27 2026-08-05 13:14:59
Safari Industries (India) Ltd. SAFARI 1515.1 1535 1480 1512.9 1525.2 12.30 0.81 57564 8.78 4540 1112.35 2026-08-05 14:39:56
Sagility Ltd. SAGILITY 44.3 44.59 43.64 44.09 44.08 -0.01 -0.02 11007787 48.52 2026-08-05 13:14:56
Sai Life Sciences Ltd. SAILIFE 1374 1388 1355.4 1366.4 1385.6 19.20 1.41 190061 26.33 2026-08-05 13:14:56
Sammaan Capital Ltd. SAMMAANCAP 161.5 162 160.5 160.28 161.64 1.36 0.85 2095046 33.86 227.95 91.8 2026-08-05 13:14:56
Sanofi India Ltd. SANOFI 3411.2 3418.6 3318.3 3394.3 3328.4 -65.90 -1.94 27924 9.29 10524.95 3054 2026-08-05 14:39:55
Sapphire Foods India Ltd. SAPPHIRE 192.3 205.1 190.34 192.3 203.75 11.45 5.95 9225516 187.97 1817.2 139.91 2026-08-05 14:39:56
Sarda Energy & Minerals Ltd. SARDAEN 511.8 513.8 495.1 509.4 498 -11.40 -2.24 380499 18.95 624 79.6 2026-08-05 14:39:54
Saregama India Ltd. SAREGAMA 547.5 574.5 538.55 542.55 558.15 15.60 2.88 2291960 127.93 688.9 303.25 2026-08-05 14:39:59
SBFC Finance Ltd. SBFC 92.44 94.6 91.9 92.17 93.63 1.46 1.58 763968 7.15 2026-08-05 14:39:55
SBI Cards And Payment Services Ltd. SBICARD 661.75 670.8 658.6 658 663.55 5.55 0.84 586929 38.95 1028.65 565.45 2026-08-05 14:39:54
Schaeffler India Ltd. SCHAEFFLER 4074.8 4143 4046.1 4055.5 4113 57.50 1.42 38008 15.63 4951 2555.55 2026-08-05 14:39:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1346 1369.5 1335.6 1333.9 1353.9 20.00 1.50 85240 11.54 1548 116.2 2026-08-05 13:14:57
Shree Renuka Sugars Ltd. RENUKA 22.68 23.04 22.36 22.41 22.46 0.05 0.22 5992673 13.46 68.75 21.05 2026-08-05 14:39:54
Shyam Metalics And Energy Ltd. SHYAMMETL 1028.8 1029.7 1020.3 1019.8 1025 5.20 0.51 384309 39.39 1090 254.55 2026-08-05 14:39:55
Signatureglobal (India) Ltd. SIGNATURE 827.9 833 811.05 818.35 812.05 -6.30 -0.77 179149 14.55 2026-08-05 13:14:33
SJVN Ltd. SJVN 69.62 69.88 68.55 69 68.85 -0.15 -0.22 983848 6.77 170.5 27.9 2026-08-05 13:14:56
SKF India Ltd. SKFINDIA 1494 1544 1494 1493.3 1512.8 19.50 1.31 73866 11.17 7350 1404 2026-08-05 14:39:54
Sobha Ltd. SOBHA 1366.4 1390 1358.5 1358.4 1360.8 2.40 0.18 81150 11.04 2220 412.1 2026-08-05 14:39:54
Solar Industries India Ltd. SOLARINDS 18800 18910 18430 18700 18465 -235.00 -1.26 47336 87.41 19187 3110 2026-08-05 14:39:55
Sona BLW Precision Forgings Ltd. SONACOMS 790 822.9 785.05 787 819.9 32.90 4.18 3014669 247.17 822.9 380 2026-08-05 14:39:54
Sonata Software Ltd. SONATSOFTW 351 359.5 337 350.3 338.65 -11.65 -3.33 1614937 54.69 1382.4 207.15 2026-08-05 14:39:54
SRF Ltd. SRF 2646.3 2649 2618 2642.3 2636.8 -5.50 -0.21 198799 52.42 3325 2040 2026-08-05 14:39:55
Star Health and Allied Insurance Company Ltd. STARHEALTH 587.7 597.35 583.95 587.7 589.1 1.40 0.24 379473 22.35 780 327.3 2026-08-05 14:39:54
Steel Authority Of India Ltd. SAIL 174.95 175.5 171.52 173.55 173.97 0.42 0.24 14906519 259.33 209.7 73.2 2026-08-05 14:39:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 207.1 211.03 207.1 206.1 209.3 3.20 1.55 575706 12.05 828 148 2026-08-05 14:39:55
Sterlite Technologies Ltd. STLTECH 618.6 634.65 610 604.45 634.65 30.20 5.00 1521951 96.59 679.9 58.86 2026-08-05 14:39:58
Sumitomo Chemical India Ltd. SUMICHEM 518 518 506.05 511.9 507.6 -4.30 -0.84 150120 7.62 665 341.8 2026-08-05 14:39:54
Sun Pharma Advanced Research Company Ltd. SPARC 209.95 216.5 206.5 207.27 215.23 7.96 3.84 1280988 27.57 472.8 108 2026-08-05 14:39:55
Sun TV Network Ltd. SUNTV 505.75 508.45 491.65 502.35 494.7 -7.65 -1.52 235056 11.63 921 393.8 2026-08-05 14:39:55
Sundaram Finance Ltd. SUNDARMFIN 4818.9 4835 4716 4779.3 4745.1 -34.20 -0.72 21931 10.41 5642 1976.25 2026-08-05 14:39:59
Sundram Fasteners Ltd. SUNDRMFAST 1039 1048.9 1014.4 992.85 1025.1 32.25 3.25 503516 51.62 1505.95 730.1 2026-08-05 14:39:55
Sunteck Realty Ltd. SUNTECK 305.85 306.7 300.55 302.85 301.6 -1.25 -0.41 140128 4.23 699 270.75 2026-08-05 14:39:55
Supreme Industries Ltd. SUPREMEIND 3512.9 3524 3460.5 3501 3475 -26.00 -0.74 111015 38.58 6460 1820 2026-08-05 14:39:55
Suzlon Energy Ltd. SUZLON 48.5 48.84 47.95 48.01 48.13 0.12 0.25 31867010 153.38 86.04 6.6 2026-08-05 14:39:59
Swan Corp Ltd. SWANCORP 315 316.65 311.25 313.55 311.6 -1.95 -0.62 265071 8.26 809.8 192.65 2026-08-05 13:14:57
Syngene International Ltd. SYNGENE 412 413.9 407.15 410.2 407.85 -2.35 -0.57 455474 18.58 960.6 375.25 2026-08-05 14:39:55
Syrma SGS Technology Ltd. SYRMA 1429.6 1453 1422 1421.6 1436 14.40 1.01 1011102 145.19 1517.7 248.1 2026-08-05 14:39:54
Tamilnad Mercantile Bank Ltd. TMB 861.55 865.95 853.05 856.8 855.95 -0.85 -0.10 126435 10.82 917 399 2026-08-05 14:39:56
Tanla Platforms Ltd. TANLA 616.95 628 610.25 612.5 621.1 8.60 1.40 799854 49.68 1317.95 365.9 2026-08-05 14:39:55
Tata Chemicals Ltd. TATACHEM 671.45 674.6 666.7 668.3 667.85 -0.45 -0.07 195675 13.07 1247.35 580.3 2026-08-05 14:39:54
Tata Communications Ltd. TATACOMM 1783.1 1783.1 1727 1778.5 1751.9 -26.60 -1.50 349580 61.24 2175 1070.35 2026-08-05 14:39:55
Tata Elxsi Ltd. TATAELXSI 3757.6 3788.7 3738 3737 3766 29.00 0.78 126335 47.58 10760 3353.9 2026-08-05 14:39:59
Tata Investment Corporation Ltd. TATAINVEST 687 687 669 677.6 669.75 -7.85 -1.16 175802 11.77 11847 538.85 2026-08-05 14:39:55
Tata Technologies Ltd. TATATECH 765 765.9 753.55 762.55 755.2 -7.35 -0.96 223936 16.91 2026-08-05 13:14:56
Tata Teleservices (Maharashtra) Ltd. TTML 39.93 40.2 39.88 39.88 39.92 0.04 0.10 583736 2.33 149 31.22 2026-08-05 14:39:54
Techno Electric & Engineering Company Ltd. TECHNOE 988 1019.65 985.1 985.4 1005.4 20.00 2.03 146808 14.76 1822 254 2026-08-05 14:39:55
Tejas Networks Ltd. TEJASNET 536.4 543.3 527 533.95 530.05 -3.90 -0.73 823207 43.63 1495 294 2026-08-05 13:14:57
The Federal Bank Ltd. FEDERALBNK 361.95 361.95 355.5 362.45 355.65 -6.80 -1.88 3558607 126.56 371.7 105.2 2026-08-05 14:39:58
The Fertilisers And Chemicals Travancore Ltd. FACT 845.8 851.4 838.45 842.3 839.2 -3.10 -0.37 34149 2.87 1187 104 2026-08-05 14:39:59
The Great Eastern Shipping Company Ltd. GESHIP 1450 1459.9 1405 1434.9 1406.8 -28.10 -1.96 796608 112.07 1798 478.65 2026-08-05 14:39:59
The India Cements Ltd. INDIACEM 391.8 395.65 388.8 391.4 392.1 0.70 0.18 66884 2.62 485.8 167.2 2026-08-05 14:39:55
The Indian Hotels Company Ltd. INDHOTEL 752 752.9 734.85 750 736.75 -13.25 -1.77 1989470 146.57 894.9 263.35 2026-08-05 14:39:59
The Jammu & Kashmir Bank Ltd. J&KBANK 158.31 158.87 156.05 157.81 156.75 -1.06 -0.67 2491258 39.05 201.75 26.7 2026-08-05 14:39:58
The New India Assurance Company Ltd. NIACL 177 189.37 175.61 171.77 181.96 10.19 5.93 30148258 548.58 324.7 82.5 2026-08-05 14:39:59
The Phoenix Mills Ltd. PHOENIXLTD 1940 1969 1937 1932.3 1941.1 8.80 0.46 225261 43.73 4137 1186.4 2026-08-05 14:39:59
The Ramco Cements Ltd. RAMCOCEM 953.25 953.25 923.1 945.9 924.55 -21.35 -2.26 96766 8.95 1214.5 634.05 2026-08-05 14:39:55
Thermax Ltd. THERMAX 4010.1 4106.9 4010.1 4015 4065.2 50.20 1.25 244791 99.51 5839.95 1830.65 2026-08-05 14:39:54
Timken India Ltd. TIMKEN 3202.6 3320 3120 3231.9 3293.8 61.90 1.92 77382 25.49 4817.9 2202 2026-08-05 14:39:56
Titagarh Rail Systems Ltd. TITAGARH 853.25 860 850 849.75 853 3.25 0.38 191633 16.35 1896.95 128 2026-08-05 14:39:55
Torrent Power Ltd. TORNTPOWER 1346.7 1355.2 1320 1341 1324.7 -16.30 -1.22 174701 23.14 2037 430.85 2026-08-05 14:39:55
Transformers & Rectifiers (India) Ltd. TARIL 297 299 294 294.2 294.55 0.35 0.12 567366 16.71 1278 32.45 2026-08-05 14:39:59
Trident Ltd. TRIDENT 25.05 25.17 24.88 24.97 24.91 -0.06 -0.24 2688289 6.70 52.9 21.98 2026-08-05 14:39:54
Triveni Engineering & Industries Ltd. TRIVENI 255 255 233.59 243.91 236.4 -7.51 -3.08 1386416 32.77 536 217.6 2026-08-05 14:39:50
Triveni Turbine Ltd. TRITURBINE 624.8 630.7 619.2 618.8 623.3 4.50 0.73 253655 15.81 885 188.1 2026-08-05 13:14:56
Tube Investments of India Ltd. TIINDIA 2772 2830.9 2755.1 2744.3 2772 27.70 1.01 292951 81.21 4810.8 2034.05 2026-08-05 14:39:59
TVS Supply Chain Solutions Ltd. TVSSCS 137 137 135.05 135.54 135.51 -0.03 -0.02 169720 2.30 2026-08-05 14:39:55
UCO Bank UCOBANK 26.5 26.77 26.41 26.33 26.5 0.17 0.65 3354005 8.89 70.65 11.3 2026-08-05 14:39:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.29 71 68.72 70.35 69.56 -0.79 -1.12 9287173 64.60 73.29 19.4 2026-08-05 14:39:54
Union Bank Of India UNIONBANK 175 178.2 174.22 174 175.11 1.11 0.64 10600797 185.63 205.49 38.3 2026-08-05 14:39:59
United Breweries Ltd. UBL 1439 1445.9 1410.2 1434.1 1419.6 -14.50 -1.01 89069 12.64 2299.7 1276 2026-08-05 14:39:55
UNO Minda Ltd. UNOMINDA 1229.2 1273.9 1229.2 1227 1253.6 26.60 2.17 1864836 233.78 1382 435 2026-08-05 14:39:59
UPL Ltd. UPL 581 583.9 576.4 581.9 578.2 -3.70 -0.64 2871062 166.00 812.2 451.85 2026-08-05 14:39:59
Usha Martin Ltd. USHAMART 510 518 506.85 503.6 517.65 14.05 2.79 587739 30.42 527.5 115.2 2026-08-05 14:39:55
UTI Asset Management Company Ltd. UTIAMC 917 917 902.6 909.1 904.7 -4.40 -0.48 346865 31.38 1494.8 608 2026-08-05 14:39:55
V-Guard Industries Ltd. VGUARD 314 319.3 309.4 313.35 309.7 -3.65 -1.16 886199 27.45 577.45 224.95 2026-08-05 14:39:56
Vaibhav Global Ltd. VAIBHAVGBL 272.95 272.95 244.1 270.1 250.6 -19.50 -7.22 1836421 46.02 542.4 174.13 2026-08-05 14:39:50
Vardhman Textiles Ltd. VTL 602 613.5 598 598.05 600.2 2.15 0.36 216673 13.00 688 270 2026-08-05 14:39:51
Varroc Engineering Ltd. VARROC 680 734.4 676.05 680.75 717.25 36.50 5.36 1214529 87.11 734.4 239.45 2026-08-05 14:39:55
Vedant Fashions Ltd. MANYAVAR 497.9 513 481 485.9 500 14.10 2.90 14428151 721.41 1512 329.2 2026-08-05 14:39:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1385.1 1395 1367.1 1385.1 1393.2 8.10 0.58 55713 7.76 1440 342.85 2026-08-05 14:39:51
VIP Industries Ltd. VIPIND 302.1 308.8 302.1 301.5 306 4.50 1.49 87779 2.69 765 248.35 2026-08-05 14:39:51
Vishal Mega Mart Ltd. VMM 111.5 111.89 108.81 111.3 109.14 -2.16 -1.94 3371661 36.80 2026-08-05 13:14:56
Vodafone Idea Ltd. IDEA 12.91 13.04 12.8 12.9 12.83 -0.07 -0.54 168553098 216.25 19.18 5.7 2026-08-05 14:39:58
Voltas Ltd. VOLTAS 1329 1329.9 1303.1 1327.7 1303.4 -24.30 -1.83 343343 44.75 1944.9 737.2 2026-08-05 14:39:59
Waaree Energies Ltd. WAAREEENER 2686 2700 2676.1 2670 2689 19.00 0.71 262098 70.48 2026-08-05 13:14:56
Welspun Corp Ltd. WELCORP 1738.8 1799 1738.7 1736.6 1775 38.40 2.21 1128020 200.22 1799 177.65 2026-08-05 14:39:59
Welspun Living Ltd. WELSPUNLIV 160.7 164.1 160 160.73 160.89 0.16 0.10 793294 12.76 212.95 62 2026-08-05 14:39:55
Westlife Foodworld Ltd WESTLIFE 543.95 589.3 538.55 542.55 583.65 41.10 7.58 507249 29.61 1024.95 398.4 2026-08-05 14:39:56
Whirlpool Of India Ltd. WHIRLPOOL 824.05 841 781.15 820.5 795.7 -24.80 -3.02 593466 47.22 2449.7 753.15 2026-08-05 14:39:59
Wockhardt Ltd. WOCKPHARMA 2032 2047 1991.1 2022.6 2024 1.40 0.07 366455 74.17 2422.3 145.15 2026-08-05 14:39:55
Yes Bank Ltd. YESBANK 23 23.15 22.82 23 22.93 -0.07 -0.30 60375946 138.44 32.85 14.4 2026-08-05 14:39:59
Zee Entertainment Enterprises Ltd. ZEEL 100.38 101.5 94.23 99.55 94.59 -4.96 -4.98 27188880 257.18 292 68 2026-08-05 14:39:59
Zensar Technologies Ltd. ZENSARTECH 513.1 515.95 497.6 511.8 499.5 -12.30 -2.40 958216 47.86 984.95 201.5 2026-08-05 14:39:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2594 2607.7 2555.6 2555.6 2575.7 20.10 0.79 95590 24.62 18250 2266 2026-08-05 14:39:55