Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
19146.15
updated on: 13-Apr-2026 [16:14]

Advances - 146 | Declines - 297 | Unchanged - 5

Overview

Open 18878.95 Prev. Close 19246.65
Day High 19214.80 52 Week High 20668.15
Day Low 18715.70 52 Week Low 17390.85

Pivot Levels - Classic: as on 13-Apr-2026

PP: 19025.55 Resistance Support
First 19335.4 18836.3
Second 19524.65 18526.45
Third 19834.5 18337.2
Low
18715.70 Day Range High
19214.80
Low
17390.85 Month Range High
19259.05
Low
17390.85 52 Week Range High
20668.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 423.75 424.3 0.55 0.13
Aavas Financiers Ltd. 1243.8 1283.6 39.80 3.20
Aditya Birla Fashion and Retail Ltd. 60.33 61.96 1.63 2.70
Aditya Birla Lifestyle Brands Ltd. 101.16 103 1.84 1.82
Aditya Birla Real Estate Ltd. 1361.1 1363.7 2.60 0.19
Aditya Birla Sun Life AMC Ltd. 997.85 1010.2 12.35 1.24
Affle 3i Ltd. 1401.6 1420 18.40 1.31
AIA Engineering Ltd. 3773.3 3827.1 53.80 1.43
Ajanta Pharma Ltd. 2806 2897.3 91.30 3.25
Akums Drugs & Pharmaceuticals Ltd. 515.95 524.4 8.45 1.64
Anand Rathi Wealth Ltd. 3578.5 3592.2 13.70 0.38
Aptus Value Housing Finance India Ltd. 223.23 226.08 2.85 1.28
Astrazeneca Pharma India Ltd. 8299 8725 426.00 5.13
Balaji Amines Ltd. 1076.5 1082.4 5.90 0.55
Balrampur Chini Mills Ltd. 473.5 475.5 2.00 0.42
Bata India Ltd. 715.45 733.45 18.00 2.52
Bayer CropScience Ltd. 4805.3 4893 87.70 1.83
BEML Ltd. 1621.2 1623.1 1.90 0.12
Bharat Forge Ltd. 1798.8 1801.3 2.50 0.14
Bharat Heavy Electricals Ltd. 284.71 287.77 3.06 1.07
Blue Star Ltd. 1690 1730 40.00 2.37
Brainbees Solutions Ltd. 243.61 245.51 1.90 0.78
Brigade Enterprises Ltd. 723.2 745.3 22.10 3.06
BSE Ltd. 3281.2 3303.6 22.40 0.68
Capri Global Capital Ltd. 183.54 183.68 0.14 0.08
CCL Products (India) Ltd. 1078.3 1095.3 17.00 1.58
Cera Sanitaryware Ltd. 5162 5217.9 55.90 1.08
CESC Ltd. 157.52 160.83 3.31 2.10
Chambal Fertilisers and Chemicals Ltd. 456.7 457.25 0.55 0.12
Coforge Ltd. 1224.3 1231.3 7.00 0.57
CSB Bank Ltd. 404.9 405.45 0.55 0.14
Data Patterns (India) Ltd. 3269.6 3343.1 73.50 2.25
DCM Shriram Ltd. 1116.2 1118.6 2.40 0.22
Deepak Nitrite Ltd. 1461.7 1473.4 11.70 0.80
E.I.D. - Parry (India) Ltd. 854.5 856.45 1.95 0.23
Elgi Equipments Ltd. 512.8 515.65 2.85 0.56
Emcure Pharmaceuticals Ltd. 1600.5 1630.4 29.90 1.87
Engineers India Ltd. 213.75 217.55 3.80 1.78
EPL Ltd. 234.01 236.76 2.75 1.18
Equitas Small Finance Bank Ltd. 61.79 62.78 0.99 1.60
Eris Lifesciences Ltd. 1371.4 1390.1 18.70 1.36
Exide Industries Ltd. 324.5 324.8 0.30 0.09
FDC Ltd. 351.55 353.55 2.00 0.57
Finolex Industries Ltd. 164.74 165.11 0.37 0.22
Fortis Healthcare Ltd. 847.85 850.25 2.40 0.28
GE Vernova T&D India Ltd. 4067 4093.6 26.60 0.65
Glaxosmithkline Pharmaceuticals Ltd. 2394 2414.2 20.20 0.84
Glenmark Pharmaceuticals Ltd. 2163.2 2193.1 29.90 1.38
GMM Pfaudler Ltd. 912.2 915.6 3.40 0.37
GR Infraprojects Ltd. 842.05 845.85 3.80 0.45
Granules India Ltd. 631.95 632.4 0.45 0.07
Gujarat Ambuja Exports Ltd. 151.83 154.89 3.06 2.02
Gujarat Mineral Development Corporation Ltd. 603.1 614.6 11.50 1.91
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 432.5 439.7 7.20 1.66
Gujarat State Fertilizers & Chemicals Ltd. 163.76 167.44 3.68 2.25
Happy Forgings Ltd. 1295.9 1297.3 1.40 0.11
HBL Engineering Ltd. 730.65 751.95 21.30 2.92
HEG Ltd. 560.45 565.95 5.50 0.98
HFCL Ltd. 84.4 86 1.60 1.90
Home First Finance Company India Ltd. 1088.35 1093.4 5.05 0.46
Honeywell Automation India Ltd. 28585 29300 715.00 2.50
Housing & Urban Development Corporation Ltd. 183.96 187.97 4.01 2.18
Indiamart Intermesh Ltd. 2100 2106.8 6.80 0.32
Indraprastha Gas Ltd. 161.33 162.25 0.92 0.57
Indus Towers Ltd. 437.85 438.45 0.60 0.14
Inox India Ltd. 1305.1 1411.6 106.50 8.16
Inox Wind Ltd. 86.88 87.55 0.67 0.77
JBM Auto Ltd. 611.45 624.6 13.15 2.15
Jindal Saw Ltd. 204.87 204.97 0.10 0.05
JK Paper Ltd. 352.25 366.2 13.95 3.96
JSW Dulux Ltd. 2975.7 2986.8 11.10 0.37
JSW Energy Ltd. 488.85 509.6 20.75 4.24
Jubilant Pharmova Ltd. 890.8 892.3 1.50 0.17
Kajaria Ceramics Ltd. 1120.7 1122.95 2.25 0.20
Kirloskar Brothers Ltd. 1588.3 1757.2 168.90 10.63
Kirloskar Oil Engines Ltd. 1473.2 1485 11.80 0.80
KSB Ltd. 893.25 908.05 14.80 1.66
Laxmi Organic Industries Ltd. 126.19 129.71 3.52 2.79
Leela Palaces Hotels & Resorts Ltd. 429.6 429.8 0.20 0.05
Linde India Ltd. 7190 7240 50.00 0.70
Maharashtra Seamless Ltd. 623.15 628.75 5.60 0.90
Mazagon Dock Shipbuilders Ltd. 2470.2 2494.9 24.70 1.00
Medplus Health Services Ltd. 866.85 868.7 1.85 0.21
Metro Brands Ltd. 1016.35 1020.7 4.35 0.43
MTAR Technologies Ltd. 4173.8 4397.4 223.60 5.36
Multi Commodity Exchange Of India Ltd. 2669.4 2765.6 96.20 3.60
Narayana Hrudayalaya Ltd. 1754.9 1768.3 13.40 0.76
National Aluminium Company Ltd. 417 418.05 1.05 0.25
Nava Ltd. 601.95 608.5 6.55 1.09
Navin Fluorine International Ltd. 6181 6238 57.00 0.92
Network 18 Media & Investments Ltd. 33.24 33.65 0.41 1.23
NHPC Ltd. 77.09 77.66 0.57 0.74
Niva Bupa Health Insurance Company Ltd. 73.67 74.31 0.64 0.87
NLC India Ltd. 267.2 271.8 4.60 1.72
NMDC Ltd. 85.07 85.81 0.74 0.87
NTPC Green Energy Ltd. 97.17 104.23 7.06 7.27
Oberoi Realty Ltd. 1671.7 1685.2 13.50 0.81
Oil India Ltd. 471.3 477.15 5.85 1.24
Olectra Greentech Ltd. 1184.25 1213.15 28.90 2.44
Onesource Specialty Pharma Ltd. 1438.9 1545.1 106.20 7.38
PG Electroplast Ltd. 486.75 486.85 0.10 0.02
Piramal Pharma Ltd. 145.98 146.47 0.49 0.34
PNC Infratech Ltd. 184.92 186.52 1.60 0.87
Poonawalla Fincorp Ltd. 400.25 408.75 8.50 2.12
Praj Industries Ltd. 338.15 343.15 5.00 1.48
Prince Pipes and Fittings Ltd. 239.82 240.37 0.55 0.23
Procter & Gamble Hygiene and Health Care Ltd. 9788 9794.5 6.50 0.07
Radico Khaitan Ltd. 2792.7 2807.7 15.00 0.54
Rainbow Children's Medicare Ltd. 1249.7 1275.8 26.10 2.09
Rajesh Exports Ltd. 109.76 115.24 5.48 4.99
Raymond Ltd. 386.3 397.25 10.95 2.83
Reliance Power Ltd. 25.21 26.11 0.90 3.57
Sapphire Foods India Ltd. 170.03 173.6 3.57 2.10
Sarda Energy & Minerals Ltd. 554.6 579 24.40 4.40
Saregama India Ltd. 329.5 330.8 1.30 0.39
SBFC Finance Ltd. 92.68 93.52 0.84 0.91
Schneider Electric Infrastructure Ltd. 1010.1 1018.15 8.05 0.80
SJVN Ltd. 72.15 72.49 0.34 0.47
Solar Industries India Ltd. 14073 14525 452.00 3.21
Sona BLW Precision Forgings Ltd. 554.25 569.3 15.05 2.72
Star Health and Allied Insurance Company Ltd. 469.45 470.95 1.50 0.32
Steel Authority Of India Ltd. 166.02 167.88 1.86 1.12
Sterlite Technologies Ltd. 231.22 242.78 11.56 5.00
Sumitomo Chemical India Ltd. 418.6 422.2 3.60 0.86
Sun TV Network Ltd. 598.1 617.6 19.50 3.26
Suzlon Energy Ltd. 45.32 45.86 0.54 1.19
Tamilnad Mercantile Bank Ltd. 652.75 657.25 4.50 0.69
Tata Chemicals Ltd. 689.9 717.6 27.70 4.02
Tata Communications Ltd. 1509 1512.3 3.30 0.22
Tata Investment Corporation Ltd. 665.65 713.2 47.55 7.14
The Jammu & Kashmir Bank Ltd. 123.22 123.88 0.66 0.54
The New India Assurance Company Ltd. 155.71 171.67 15.96 10.25
The Ramco Cements Ltd. 991.2 995.25 4.05 0.41
Thermax Ltd. 3643 3870.8 227.80 6.25
Torrent Power Ltd. 1471.8 1473.6 1.80 0.12
Transformers & Rectifiers (India) Ltd. 281.45 291.25 9.80 3.48
Triveni Engineering & Industries Ltd. 383 384.1 1.10 0.29
United Breweries Ltd. 1454.2 1461.7 7.50 0.52
UNO Minda Ltd. 1078 1078.2 0.20 0.02
Vedant Fashions Ltd. 396.25 418.1 21.85 5.51
Vijaya Diagnostic Centre Ltd. 981.8 990.35 8.55 0.87
Vishal Mega Mart Ltd. 114.5 114.54 0.04 0.03
Voltas Ltd. 1315.6 1361.6 46.00 3.50
Waaree Energies Ltd. 3281.4 3334.8 53.40 1.63
Welspun Corp Ltd. 961.8 1005.5 43.70 4.54
Wockhardt Ltd. 1343.8 1363.2 19.40 1.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1012.65 1009.5 -3.15 -0.31
3M India Ltd. 31475 31255 -220.00 -0.70
Abbott India Ltd. 25780 25725 -55.00 -0.21
ACC Ltd. 1424.6 1410.5 -14.10 -0.99
Action Construction Equipment Ltd. 909.35 888 -21.35 -2.35
Aditya Birla Capital Ltd. 341.9 337.45 -4.45 -1.30
Aegis Logistics Ltd. 632.45 617.95 -14.50 -2.29
Aether Industries Ltd. 1190.2 1185.3 -4.90 -0.41
Afcons Infrastructure Ltd. 324.9 306.4 -18.50 -5.69
Alembic Pharmaceuticals Ltd. 724.2 717.5 -6.70 -0.93
Alkem Laboratories Ltd. 5440 5364.5 -75.50 -1.39
Alkyl Amines Chemicals Ltd. 1395.4 1382 -13.40 -0.96
Allcargo Logistics Ltd. 8.66 8.55 -0.11 -1.27
Alok Industries Ltd. 13.9 13.78 -0.12 -0.86
Amara Raja Energy & Mobility Ltd. 741.4 738.65 -2.75 -0.37
Amber Enterprises India Ltd. 7245 7178.5 -66.50 -0.92
Angel One Ltd. 280.99 280.46 -0.53 -0.19
Anupam Rasayan India Ltd. 1286.2 1275.1 -11.10 -0.86
Apar Industries Ltd. 11342 11115 -227.00 -2.00
APL Apollo Tubes Ltd. 2064.6 1979.8 -84.80 -4.11
Apollo Tyres Ltd. 438.15 432.4 -5.75 -1.31
Archean Chemical Industries Ltd. 615.7 610.05 -5.65 -0.92
Asahi India Glass Ltd. 869.85 828 -41.85 -4.81
Ashok Leyland Ltd. 178.02 172.06 -5.96 -3.35
Aster DM Healthcare Ltd. 681.8 666.05 -15.75 -2.31
Astral Ltd. 1630 1625.1 -4.90 -0.30
Atul Ltd. 6450 6308.5 -141.50 -2.19
AU Small Finance Bank Ltd. 981.8 979.05 -2.75 -0.28
Aurobindo Pharma Ltd. 1349.4 1339.8 -9.60 -0.71
Authum Investment & Infrastructure Ltd. 441.15 428.75 -12.40 -2.81
Avanti Feeds Ltd. 1459.1 1417 -42.10 -2.89
AWL Agri Business Ltd. 182.26 179.73 -2.53 -1.39
Balkrishna Industries Ltd. 2268.9 2234.3 -34.60 -1.52
Bandhan Bank Ltd. 168.07 166.73 -1.34 -0.80
Bank Of India 147.93 144.97 -2.96 -2.00
Bank Of Maharashtra 70.59 70.14 -0.45 -0.64
BASF India Ltd. 3610.6 3581.1 -29.50 -0.82
Bharat Dynamics Ltd. 1345.9 1332.8 -13.10 -0.97
Bikaji Foods International Ltd. 640.6 637.75 -2.85 -0.44
Biocon Ltd. 348.6 345 -3.60 -1.03
Birla Corporation Ltd. 945.4 937.35 -8.05 -0.85
Birlasoft Ltd. 366 365.05 -0.95 -0.26
BLS International Services Ltd. 288.48 282.73 -5.75 -1.99
Blue Dart Express Ltd. 5170.6 5055.4 -115.20 -2.23
Blue Jet Healthcare Ltd. 406.85 402.6 -4.25 -1.04
Bombay Burmah Trading Corporation Ltd. 1487.4 1450.6 -36.80 -2.47
Campus Activewear Ltd. 238.53 237.69 -0.84 -0.35
Caplin Point Laboratories Ltd. 1708.4 1687.1 -21.30 -1.25
Carborundum Universal Ltd. 895.45 883.65 -11.80 -1.32
Castrol India Ltd. 179.42 178.57 -0.85 -0.47
CE Info Systems Ltd. 939.4 921.55 -17.85 -1.90
Ceat Ltd. 3637.6 3575.1 -62.50 -1.72
Cello World Ltd. 423.05 421.1 -1.95 -0.46
Central Bank Of India 35.61 35.15 -0.46 -1.29
Central Depository Services (India) Ltd. 1303.4 1290.6 -12.80 -0.98
Century Plyboards (India) Ltd. 734.15 727.3 -6.85 -0.93
CG Power and Industrial Solutions Ltd. 731.1 716.1 -15.00 -2.05
Chalet Hotels Ltd. 770.2 759.5 -10.70 -1.39
Chemplast Sanmar Ltd. 243.9 233.15 -10.75 -4.41
Chennai Petroleum Corporation Ltd. 973.85 945.05 -28.80 -2.96
Choice International Ltd. 702.35 696 -6.35 -0.90
Cholamandalam Financial Holdings Ltd. 1596.8 1564.6 -32.20 -2.02
CIE Automotive India Ltd. 485.75 483.6 -2.15 -0.44
City Union Bank Ltd. 257.14 249.46 -7.68 -2.99
Clean Science And Technology Ltd. 724.35 721.35 -3.00 -0.41
Cochin Shipyard Ltd. 1464.6 1435 -29.60 -2.02
Cohance Lifesciences Ltd. 377.9 358.6 -19.30 -5.11
Colgate-Palmolive (India) Ltd. 1939.1 1915.9 -23.20 -1.20
Computer Age Management Services Ltd. 715.8 705.3 -10.50 -1.47
Concord Biotech Ltd. 1060.4 1046.4 -14.00 -1.32
Container Corporation Of India Ltd. 483.7 481.55 -2.15 -0.44
Coromandel International Ltd. 2154.8 2093.6 -61.20 -2.84
Craftsman Automation Ltd. 7430 7398.5 -31.50 -0.42
CreditAccess Grameen Ltd. 1222.9 1220.5 -2.40 -0.20
CRISIL Ltd. 4095.4 4054.6 -40.80 -1.00
Crompton Greaves Consumer Electricals Ltd. 241.72 237.67 -4.05 -1.68
Cummins India Ltd. 5138.7 4991.4 -147.30 -2.87
Cyient Ltd. 910 896.15 -13.85 -1.52
Dalmia Bharat Ltd. 1968.7 1947.6 -21.10 -1.07
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1088.85 1071.65 -17.20 -1.58
Delhivery Ltd. 470.15 465.3 -4.85 -1.03
Devyani International Ltd. 108.55 106.45 -2.10 -1.93
Dixon Technologies (India) Ltd. 10676 10503.5 -172.50 -1.62
DOMS Industries Ltd. 2408.6 2373.4 -35.20 -1.46
Dr. Lal Pathlabs Ltd. 1404.7 1379.8 -24.90 -1.77
Easy Trip Planners Ltd. 8.01 7.67 -0.34 -4.24
eClerx Services Ltd. 1498.5 1450.5 -48.00 -3.20
EIH Ltd. 312.2 308.4 -3.80 -1.22
Elecon Engineering Company Ltd. 419.5 414.75 -4.75 -1.13
Emami Ltd. 424.15 423.95 -0.20 -0.05
Endurance Technologies Ltd. 2433 2391.8 -41.20 -1.69
Escorts Kubota Ltd. 3195 3134.4 -60.60 -1.90
Fine Organic Industries Ltd. 4653.3 4561.2 -92.10 -1.98
Finolex Cables Ltd. 847.75 846.75 -1.00 -0.12
Firstsource Solutions Ltd. 220.39 216.05 -4.34 -1.97
Five-Star Business Finance Ltd. 428.6 420.7 -7.90 -1.84
FSN E-Commerce Ventures Ltd. 259.49 256.96 -2.53 -0.97
Garden Reach Shipbuilders & Engineers Ltd. 2539.8 2521.9 -17.90 -0.70
General Insurance Corporation of India 397.6 389.5 -8.10 -2.04
Gillette India Ltd. 7704 7680.5 -23.50 -0.31
Gland Pharma Ltd. 1741.9 1724.3 -17.60 -1.01
Global Health Ltd. 1066.15 1061.45 -4.70 -0.44
GMR Airports Ltd. 95.25 94.92 -0.33 -0.35
Go Digit General Insurance Ltd. 319.8 319.1 -0.70 -0.22
Godawari Power And Ispat Ltd. 289.55 289.1 -0.45 -0.16
Godfrey Phillips India Ltd. 2101.6 2043.3 -58.30 -2.77
Godrej Agrovet Ltd. 592.35 587.2 -5.15 -0.87
Godrej Industries Ltd. 892.05 888.75 -3.30 -0.37
Godrej Properties Ltd. 1716.5 1706.8 -9.70 -0.57
Graphite India Ltd. 638.75 637.6 -1.15 -0.18
Gravita India Ltd. 1558.4 1555.9 -2.50 -0.16
Grindwell Norton Ltd. 1536.6 1535.9 -0.70 -0.05
Gujarat Fluorochemicals Ltd. 3346.6 3342.9 -3.70 -0.11
Gujarat Pipavav Port Ltd. 153.09 149.74 -3.35 -2.19
Gujarat State Petronet Ltd. 241.37 237.07 -4.30 -1.78
Happiest Minds Technologies Ltd. 378.8 373.75 -5.05 -1.33
HDFC Asset Management Company Ltd. 2619.3 2546.1 -73.20 -2.79
Himadri Speciality Chemical Ltd. 470.9 470.55 -0.35 -0.07
Hindustan Copper Ltd. 530.05 527.05 -3.00 -0.57
Hindustan Petroleum Corporation Ltd. 360.6 349.4 -11.20 -3.11
Hindustan Zinc Ltd. 564.6 562.55 -2.05 -0.36
Hitachi Energy India Ltd. 28425 28325 -100.00 -0.35
Honasa Consumer Ltd. 344.85 344.15 -0.70 -0.20
ICICI Prudential Life Insurance Company Ltd. 547 546.5 -0.50 -0.09
IDBI Bank Ltd. 74.01 73.82 -0.19 -0.26
IDFC First Bank Ltd. 66.21 64.86 -1.35 -2.04
IIFL Finance Ltd. 455.45 448.45 -7.00 -1.54
Indegene Ltd. 490.25 483.6 -6.65 -1.36
Indian Bank 967.75 966.5 -1.25 -0.13
Indian Energy Exchange Ltd. 129.99 129.14 -0.85 -0.65
Indian Overseas Bank 34.7 34.49 -0.21 -0.61
Indian Railway Catering And Tourism Corporation Ltd. 542.3 537.9 -4.40 -0.81
Indian Renewable Energy Development Agency Ltd. 123.72 123.35 -0.37 -0.30
Indigo Paints Ltd. 810.9 807.6 -3.30 -0.41
Intellect Design Arena Ltd. 679.5 652.05 -27.45 -4.04
International Gemological Institute Ltd. 340.05 337.55 -2.50 -0.74
Ipca Laboratories Ltd. 1456.2 1451 -5.20 -0.36
IRB Infrastructure Developers Ltd. 21.66 21.38 -0.28 -1.29
Ircon International Ltd. 136.51 135.17 -1.34 -0.98
ITC Hotels Ltd. 154.99 154.49 -0.50 -0.32
ITI Ltd. 292.46 289.07 -3.39 -1.16
Jai Balaji Industries Ltd. 63.91 62.66 -1.25 -1.96
Jaiprakash Power Ventures Ltd. 17.2 17.18 -0.02 -0.12
JB Chemicals & Pharmaceuticals Ltd. 2005.4 1998.4 -7.00 -0.35
Jindal Stainless Ltd. 780.85 765.2 -15.65 -2.00
JK Cement Ltd. 5719.5 5452 -267.50 -4.68
JK Lakshmi Cement Ltd. 625.05 621.55 -3.50 -0.56
JK Tyre & Industries Ltd. 432.9 420.1 -12.80 -2.96
JM Financial Ltd. 134.04 132.6 -1.44 -1.07
JSW Holdings Ltd. 13595 13417 -178.00 -1.31
JSW Infrastructure Ltd. 265.98 261.56 -4.42 -1.66
Jubilant FoodWorks Ltd. 445 437.9 -7.10 -1.60
Jubilant Ingrevia Ltd. 648.1 640.05 -8.05 -1.24
Jupiter Wagons Ltd. 268.16 261.88 -6.28 -2.34
Just Dial Ltd. 581.5 571.45 -10.05 -1.73
Jyothy Labs Ltd. 225.27 218.94 -6.33 -2.81
Jyoti CNC Automation Ltd. 819.2 698.95 -120.25 -14.68
K.P.R. Mill Ltd. 871.95 870.7 -1.25 -0.14
Kalpataru Projects International Ltd. 1183.3 1170.9 -12.40 -1.05
Kalyan Jewellers India Ltd. 449.15 441.65 -7.50 -1.67
Kansai Nerolac Paints Ltd. 191.52 188.65 -2.87 -1.50
Karur Vysya Bank Ltd. 281.7 280.5 -1.20 -0.43
Kaynes Technology India Ltd. 3896.3 3878.6 -17.70 -0.45
KEC International Ltd. 573.65 563.95 -9.70 -1.69
KEI Industries Ltd. 4459 4458.7 -0.30 -0.01
KFin Technologies Ltd. 911.45 900.55 -10.90 -1.20
KNR Constructions Ltd. 118.66 118.3 -0.36 -0.30
KPIT Technologies Ltd. 716.45 709.85 -6.60 -0.92
KRBL Ltd. 331.8 325.15 -6.65 -2.00
Krishna Institute of Medical Sciences Ltd 664.25 657.5 -6.75 -1.02
L&T Finance Ltd. 278.43 274.04 -4.39 -1.58
L&T Technology Services Ltd. 3446.5 3356.1 -90.40 -2.62
Latent View Analytics Ltd. 295.5 289.05 -6.45 -2.18
Laurus Labs Ltd. 1098.35 1087.8 -10.55 -0.96
Lemon Tree Hotels Ltd. 114.15 112.3 -1.85 -1.62
LIC Housing Finance Ltd. 531.65 520.35 -11.30 -2.13
Lloyds Metals & Energy Ltd. 1506.2 1502.9 -3.30 -0.22
Lodha Developers Ltd. 826.55 820.7 -5.85 -0.71
Lupin Ltd. 2333.8 2315.1 -18.70 -0.80
Mahanagar Gas Ltd. 1075.75 1071 -4.75 -0.44
Maharashtra Scooters Ltd. 13421 13137 -284.00 -2.12
Mahindra & Mahindra Financial Services Ltd. 302.1 296.85 -5.25 -1.74
Mahindra Holidays & Resorts India Ltd. 255.54 254.15 -1.39 -0.54
Mahindra Lifespace Developers Ltd. 344.7 337.7 -7.00 -2.03
Manappuram Finance Ltd. 267.6 266.6 -1.00 -0.37
Mangalore Refinery And Petrochemicals Ltd. 174.62 170.85 -3.77 -2.16
Mankind Pharma Ltd. 2079 2077.4 -1.60 -0.08
Mastek Ltd. 1585.4 1571 -14.40 -0.91
Max Financial Services Ltd. 1654.8 1646.4 -8.40 -0.51
Max Healthcare Institute Ltd. 953.35 951.7 -1.65 -0.17
Meesho Ltd. 163.59 159.31 -4.28 -2.62
Metropolis Healthcare Ltd. 468.1 462.35 -5.75 -1.23
Minda Corporation Ltd. 514.35 509.25 -5.10 -0.99
MMTC Ltd. 59.25 58.99 -0.26 -0.44
Motherson Sumi Wiring India Ltd. 39.33 38.53 -0.80 -2.03
Motilal Oswal Financial Services Ltd. 778.55 757.2 -21.35 -2.74
Mphasis Ltd. 2326.7 2316.1 -10.60 -0.46
MRF Ltd. 136705 134315 -2390.00 -1.75
Muthoot Finance Ltd. 3573.9 3562.3 -11.60 -0.32
Natco Pharma Ltd. 1104.2 1077.25 -26.95 -2.44
NBCC (India) Ltd. 89.18 88.65 -0.53 -0.59
NCC Ltd. 153.06 151.88 -1.18 -0.77
Netweb Technologies India Ltd. 3346.2 3309.4 -36.80 -1.10
Neuland Laboratories Ltd. 14951 14512 -439.00 -2.94
Nippon Life India Asset Management Ltd. 955.25 915.45 -39.80 -4.17
NMDC Steel Ltd. 41.98 41.51 -0.47 -1.12
Nuvama Wealth Management Ltd. 1306.5 1296.1 -10.40 -0.80
Nuvoco Vistas Corporation Ltd. 311.75 306.7 -5.05 -1.62
One97 Communications Ltd. 1123.85 1106.7 -17.15 -1.53
Oracle Financial Services Software Ltd. 7253.5 7164.5 -89.00 -1.23
Page Industries Ltd. 36055 35850 -205.00 -0.57
Patanjali Foods Ltd. 467.35 460.1 -7.25 -1.55
PB Fintech Ltd. 1509.8 1453 -56.80 -3.76
PCBL Chemical Ltd. 273.17 268.87 -4.30 -1.57
Persistent Systems Ltd. 5427.1 5377.4 -49.70 -0.92
Petronet LNG Ltd. 270.74 264.54 -6.20 -2.29
PI Industries Ltd. 2952.1 2909.4 -42.70 -1.45
PNB Housing Finance Ltd. 864.75 846.65 -18.10 -2.09
Poly Medicure Ltd. 1462.3 1453.1 -9.20 -0.63
Polycab India Ltd. 7728 7548 -180.00 -2.33
Premier Energies Ltd. 975.2 974 -1.20 -0.12
Prestige Estates Projects Ltd. 1322.4 1304.5 -17.90 -1.35
Prism Johnson Ltd. 126.26 123.79 -2.47 -1.96
PVR Inox Ltd. 948.7 934.85 -13.85 -1.46
Quess Corp Ltd. 193.2 190.64 -2.56 -1.33
Rail Vikas Nigam Ltd. 275 271.79 -3.21 -1.17
Railtel Corporation Of India Ltd. 286.9 284.38 -2.52 -0.88
Ramkrishna Forgings Ltd. 544.05 532.8 -11.25 -2.07
Rashtriya Chemicals and Fertilizers Ltd. 128.2 126.21 -1.99 -1.55
Ratnamani Metals & Tubes Ltd. 2334.3 2311.8 -22.50 -0.96
RattanIndia Enterprises Ltd. 32.82 32.56 -0.26 -0.79
Raymond Lifestyle Ltd. 804.2 794.65 -9.55 -1.19
RBL Bank Ltd. 322.15 316.1 -6.05 -1.88
Redington Ltd. 221.18 218.54 -2.64 -1.19
Reliance Infrastructure Ltd. 89.09 87.14 -1.95 -2.19
Restaurant Brands Asia Ltd. 62.7 62.57 -0.13 -0.21
RHI Magnesita India Ltd. 387.25 386.25 -1.00 -0.26
Rites Ltd. 207.15 205.2 -1.95 -0.94
Route Mobile Ltd. 485.55 481.85 -3.70 -0.76
RR Kabel Ltd. 1396.6 1369.8 -26.80 -1.92
Safari Industries (India) Ltd. 1558.5 1529.6 -28.90 -1.85
Sagility Ltd. 42.11 41.97 -0.14 -0.33
Sai Life Sciences Ltd. 999 990.7 -8.30 -0.83
Sammaan Capital Ltd. 155.84 154.01 -1.83 -1.17
Sanofi India Ltd. 3491.9 3467.7 -24.20 -0.69
SBI Cards And Payment Services Ltd. 677.5 671.05 -6.45 -0.95
Schaeffler India Ltd. 3905.5 3877.5 -28.00 -0.72
Shree Renuka Sugars Ltd. 27.3 27.29 -0.01 -0.04
Shyam Metalics And Energy Ltd. 838.8 830.5 -8.30 -0.99
Signatureglobal (India) Ltd. 821.5 799.2 -22.30 -2.71
SKF India Ltd. 1620.2 1604.5 -15.70 -0.97
Sobha Ltd. 1299.9 1297 -2.90 -0.22
Sonata Software Ltd. 246.27 242.16 -4.11 -1.67
SRF Ltd. 2473.4 2443.2 -30.20 -1.22
Sterling and Wilson Renewable Energy Ltd. 181.46 178.53 -2.93 -1.61
Sun Pharma Advanced Research Company Ltd. 148.34 142.39 -5.95 -4.01
Sundaram Finance Ltd. 4932.5 4803.5 -129.00 -2.62
Sundram Fasteners Ltd. 802.75 791.2 -11.55 -1.44
Sunteck Realty Ltd. 316.45 313.8 -2.65 -0.84
Supreme Industries Ltd. 3802.4 3797.9 -4.50 -0.12
Swan Corp Ltd. 323.7 317.85 -5.85 -1.81
Syngene International Ltd. 404.65 402.85 -1.80 -0.44
Syrma SGS Technology Ltd. 868.6 861.5 -7.10 -0.82
Tanla Platforms Ltd. 475.45 461.75 -13.70 -2.88
Tata Elxsi Ltd. 4445.3 4411.4 -33.90 -0.76
Tata Technologies Ltd. 566.25 560.35 -5.90 -1.04
Tata Teleservices (Maharashtra) Ltd. 41.94 41.66 -0.28 -0.67
Techno Electric & Engineering Company Ltd. 1116 1113.25 -2.75 -0.25
Tejas Networks Ltd. 443.45 442.55 -0.90 -0.20
The Federal Bank Ltd. 291.7 288.2 -3.50 -1.20
The Fertilisers And Chemicals Travancore Ltd. 857.6 852.35 -5.25 -0.61
The Great Eastern Shipping Company Ltd. 1372.9 1335.3 -37.60 -2.74
The India Cements Ltd. 385.9 380.35 -5.55 -1.44
The Indian Hotels Company Ltd. 641.5 634.95 -6.55 -1.02
The Phoenix Mills Ltd. 1763.5 1749.9 -13.60 -0.77
Timken India Ltd. 3488.6 3470.8 -17.80 -0.51
Titagarh Rail Systems Ltd. 710.25 696.8 -13.45 -1.89
Trident Ltd. 25.34 25.17 -0.17 -0.67
Triveni Turbine Ltd. 460.15 459.55 -0.60 -0.13
Tube Investments of India Ltd. 2744.8 2715.5 -29.30 -1.07
TVS Supply Chain Solutions Ltd. 111.06 109.37 -1.69 -1.52
UCO Bank 26.25 25.91 -0.34 -1.30
Union Bank Of India 189.03 184.68 -4.35 -2.30
UPL Ltd. 644.85 643.75 -1.10 -0.17
Usha Martin Ltd. 440.85 435.2 -5.65 -1.28
UTI Asset Management Company Ltd. 966.45 959.55 -6.90 -0.71
V-Guard Industries Ltd. 321.65 313.85 -7.80 -2.42
Vaibhav Global Ltd. 217.43 211.9 -5.53 -2.54
Vardhman Textiles Ltd. 560.85 548.25 -12.60 -2.25
Varroc Engineering Ltd. 526.35 518.35 -8.00 -1.52
VIP Industries Ltd. 324.4 315.4 -9.00 -2.77
Welspun Living Ltd. 123.07 122.81 -0.26 -0.21
Westlife Foodworld Ltd 466.35 458.3 -8.05 -1.73
Whirlpool Of India Ltd. 830.05 822.1 -7.95 -0.96
Yes Bank Ltd. 19.08 18.88 -0.20 -1.05
Zee Entertainment Enterprises Ltd. 81.94 79.89 -2.05 -2.50
Zensar Technologies Ltd. 556.8 549.7 -7.10 -1.28
ZF Commercial Vehicle Control Systems India Ltd. 14364 14069 -295.00 -2.05

Market Stats

Advances
146
Declines
297
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 991 1015.65 976.4 1012.65 1009.5 -3.15 -0.31 604509 61.03 1318 395.1 2026-04-13 15:49:29
3M India Ltd. 3MINDIA 31250 31890 30675 31475 31255 -220.00 -0.70 3313 10.35 40856.5 21300.45 2026-04-13 15:46:25
Aarti Industries Ltd. AARTIIND 418 432.45 410 423.75 424.3 0.55 0.13 2312256 98.11 924.4 338.05 2026-04-13 16:00:29
Aavas Financiers Ltd. AAVAS 1215.1 1290 1194 1243.8 1283.6 39.80 3.20 255702 32.82 2339.35 1060.4 2026-04-13 15:51:03
Abbott India Ltd. ABBOTINDIA 25560 25895 25310 25780 25725 -55.00 -0.21 6904 17.76 37000 17325 2026-04-13 15:55:24
ACC Ltd. ACC 1408.2 1414 1367.1 1424.6 1410.5 -14.10 -0.99 330446 46.61 2844 1251.7 2026-04-13 15:59:15
Action Construction Equipment Ltd. ACE 893.05 903.9 873.05 909.35 888 -21.35 -2.35 369274 32.79 1695 217.8 2026-04-13 16:00:30
Aditya Birla Capital Ltd. ABCAPITAL 330.1 340.5 325 341.9 337.45 -4.45 -1.30 2762710 93.23 369.3 105.3 2026-04-13 16:00:29
Aditya Birla Fashion and Retail Ltd. ABFRL 59 62.33 57.98 60.33 61.96 1.63 2.70 10684104 66.20 364.4 53.51 2026-04-13 16:00:29
Aditya Birla Lifestyle Brands Ltd. ABLBL 99.15 103.25 97.34 101.16 103 1.84 1.82 767196 7.90 2026-04-13 16:00:30
Aditya Birla Real Estate Ltd. ABREL 1323.1 1386.1 1323.1 1361.1 1363.7 2.60 0.19 233457 31.84 3140 588 2026-04-13 15:59:36
Aditya Birla Sun Life AMC Ltd. ABSLAMC 985 1013.3 965.55 997.85 1010.2 12.35 1.24 403135 40.72 1046.55 307 2026-04-13 16:00:29
Aegis Logistics Ltd. AEGISLOG 625.4 625.4 611.05 632.45 617.95 -14.50 -2.29 389207 24.05 1015.55 246.6 2026-04-13 15:53:32
Aether Industries Ltd. AETHER 1170 1209.9 1155.2 1190.2 1185.3 -4.90 -0.41 346492 41.07 1250 725 2026-04-13 15:51:51
Afcons Infrastructure Ltd. AFCONS 318.7 320.6 305 324.9 306.4 -18.50 -5.69 966573 29.62 2026-04-13 16:00:30
Affle 3i Ltd. AFFLE 1383.1 1426.9 1361.5 1401.6 1420 18.40 1.31 387082 54.97 2185.9 866.5 2026-04-13 15:56:56
AIA Engineering Ltd. AIAENG 3660.1 3864.9 3641.5 3773.3 3827.1 53.80 1.43 41053 15.71 4949.95 2383.5 2026-04-13 15:57:36
Ajanta Pharma Ltd. AJANTPHARM 2797 2930.3 2758.8 2806 2897.3 91.30 3.25 158453 45.91 3485 1111.6 2026-04-13 15:58:04
Akums Drugs & Pharmaceuticals Ltd. AKUMS 511.1 527.6 498.8 515.95 524.4 8.45 1.64 363238 19.05 2026-04-13 15:57:59
Alembic Pharmaceuticals Ltd. APLLTD 715 728.2 704.5 724.2 717.5 -6.70 -0.93 44865 3.22 1303.9 462.3 2026-04-13 15:50:47
Alkem Laboratories Ltd. ALKEM 5380 5432 5308.5 5440 5364.5 -75.50 -1.39 165527 88.80 6439.9 2855 2026-04-13 15:54:13
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1370 1407.7 1343.6 1395.4 1382 -13.40 -0.96 56804 7.85 3199 1212 2026-04-13 15:58:01
Allcargo Logistics Ltd. ALLCARGO 8.5 8.74 8.11 8.66 8.55 -0.11 -1.27 7965101 6.81 495 7.11 2026-04-13 15:59:04
Alok Industries Ltd. ALOKINDS 13.5 14.07 13.26 13.9 13.78 -0.12 -0.86 10325290 14.23 39.05 10.1 2026-04-13 16:00:30
Amara Raja Energy & Mobility Ltd. ARE&M 732.15 748.8 722.25 741.4 738.65 -2.75 -0.37 654701 48.36 1775.95 479.15 2026-04-13 16:00:30
Amber Enterprises India Ltd. AMBER 7020 7315 7007 7245 7178.5 -66.50 -0.92 516152 370.52 8626 1762.5 2026-04-13 16:00:30
Anand Rathi Wealth Ltd. ANANDRATHI 3539.9 3627.8 3480 3578.5 3592.2 13.70 0.38 632040 227.04 4646 639.5 2026-04-13 15:59:22
Angel One Ltd. ANGELONE 273 282.8 273 280.99 280.46 -0.53 -0.19 6934623 194.49 3896 208.63 2026-04-13 16:00:29
Anupam Rasayan India Ltd. ANURAS 1271 1289.6 1250.6 1286.2 1275.1 -11.10 -0.86 108664 13.86 1407 570 2026-04-13 15:55:21
Apar Industries Ltd. APARINDS 11072 11329.5 10929.5 11342 11115 -227.00 -2.00 122505 136.16 11750 1153 2026-04-13 16:00:30
APL Apollo Tubes Ltd. APLAPOLLO 1991.2 2030 1975 2064.6 1979.8 -84.80 -4.11 1776804 351.77 2301.4 941 2026-04-13 15:58:36
Apollo Tyres Ltd. APOLLOTYRE 432.5 435 426 438.15 432.4 -5.75 -1.31 669776 28.96 584.9 225.45 2026-04-13 15:59:55
Aptus Value Housing Finance India Ltd. APTUS 222 227.7 215.93 223.23 226.08 2.85 1.28 1604125 36.27 401.65 193.03 2026-04-13 15:56:20
Archean Chemical Industries Ltd. ACI 610.1 615.65 600.4 615.7 610.05 -5.65 -0.92 70656 4.31 837.7 408.35 2026-04-13 15:42:45
Asahi India Glass Ltd. ASAHIINDIA 859 859 824.6 869.85 828 -41.85 -4.81 339489 28.11 1074 419.65 2026-04-13 15:58:28
Ashok Leyland Ltd. ASHOKLEY 172 174 170.4 178.02 172.06 -5.96 -3.35 21624635 372.07 264.65 114.96 2026-04-13 16:00:29
Aster DM Healthcare Ltd. ASTERDM 675 681.65 662.4 681.8 666.05 -15.75 -2.31 354865 23.64 732.2 200.6 2026-04-13 15:53:20
Astral Ltd. ASTRAL 1600 1637.5 1587 1630 1625.1 -4.90 -0.30 652584 106.05 2454 1232.3 2026-04-13 15:56:17
Astrazeneca Pharma India Ltd. ASTRAZEN 8024.5 8895 8024 8299 8725 426.00 5.13 55429 48.36 10691 2911 2026-04-13 15:47:03
Atul Ltd. ATUL 6323.5 6423 6289.5 6450 6308.5 -141.50 -2.19 8962 5.65 9812.9 4752 2026-04-13 15:55:54
AU Small Finance Bank Ltd. AUBANK 962 981.95 948.1 981.8 979.05 -2.75 -0.28 1376942 134.81 1039.2 478.35 2026-04-13 15:59:12
Aurobindo Pharma Ltd. AUROPHARMA 1340 1353 1333 1349.4 1339.8 -9.60 -0.71 1378435 184.68 1592 397.2 2026-04-13 16:00:29
Authum Investment & Infrastructure Ltd. AIIL 428.05 430.3 421.4 441.15 428.75 -12.40 -2.81 296820 12.73 2026-04-13 15:51:59
Avanti Feeds Ltd. AVANTIFEED 1425 1457.4 1404.1 1459.1 1417 -42.10 -2.89 1374878 194.82 1489 321.1 2026-04-13 15:58:25
AWL Agri Business Ltd. AWL 180 182.3 177.61 182.26 179.73 -2.53 -1.39 1958372 35.20 841.7 171.19 2026-04-13 16:00:29
Balaji Amines Ltd. BALAMINES 1053.95 1108.4 1022.7 1076.5 1082.4 5.90 0.55 95119 10.30 3844 968.1 2026-04-13 15:54:36
Balkrishna Industries Ltd. BALKRISIND 2236 2273.4 2214.2 2268.9 2234.3 -34.60 -1.52 134847 30.13 3375 1796.3 2026-04-13 15:59:35
Balrampur Chini Mills Ltd. BALRAMCHIN 470 479.2 463 473.5 475.5 2.00 0.42 602208 28.63 691.8 307.3 2026-04-13 16:00:29
Bandhan Bank Ltd. BANDHANBNK 164 167.45 161.36 168.07 166.73 -1.34 -0.80 5562399 92.74 314.8 128.16 2026-04-13 15:59:22
Bank Of India BANKINDIA 142.95 145.35 141.05 147.93 144.97 -2.96 -2.00 11779572 170.77 178.36 45.85 2026-04-13 16:00:30
Bank Of Maharashtra MAHABANK 68.55 70.5 67.82 70.59 70.14 -0.45 -0.64 18486325 129.66 77 16.9 2026-04-13 16:00:30
BASF India Ltd. BASF 3579 3625 3490.1 3610.6 3581.1 -29.50 -0.82 12211 4.37 8750 2193 2026-04-13 16:00:30
Bata India Ltd. BATAINDIA 707 736 692 715.45 733.45 18.00 2.52 205569 15.08 1989 605 2026-04-13 15:57:44
Bayer CropScience Ltd. BAYERCROP 4778 4952 4745.1 4805.3 4893 87.70 1.83 42247 20.67 7196.85 3920.45 2026-04-13 15:57:36
BEML Ltd. BEML 1595.3 1635.8 1565.1 1621.2 1623.1 1.90 0.12 339242 55.06 5488 1128 2026-04-13 15:57:37
Bharat Dynamics Ltd. BDL 1316 1343 1301.2 1345.9 1332.8 -13.10 -0.97 1255678 167.36 2958 785.75 2026-04-13 16:00:29
Bharat Forge Ltd. BHARATFORG 1770 1822.5 1739.2 1798.8 1801.3 2.50 0.14 1138866 205.14 1935.5 677.35 2026-04-13 16:00:30
Bharat Heavy Electricals Ltd. BHEL 279 293 276.49 284.71 287.77 3.06 1.07 42151898 1213.01 335.35 51.35 2026-04-13 16:00:29
Bikaji Foods International Ltd. BIKAJI 630.2 639.5 622.6 640.6 637.75 -2.85 -0.44 58324 3.72 1007.95 303 2026-04-13 15:54:16
Biocon Ltd. BIOCON 344.05 346.5 338 348.6 345 -3.60 -1.03 3581778 123.57 424.95 191.55 2026-04-13 16:00:30
Birla Corporation Ltd. BIRLACORPN 915.7 941.1 906.05 945.4 937.35 -8.05 -0.85 55869 5.24 1802 769.6 2026-04-13 15:52:58
Birlasoft Ltd. BSOFT 361 367.15 355.35 366 365.05 -0.95 -0.26 464272 16.95 861.85 250.25 2026-04-13 15:59:52
BLS International Services Ltd. BLS 281.1 284.96 276.1 288.48 282.73 -5.75 -1.99 1855395 52.46 521.8 110.075 2026-04-13 15:57:45
Blue Dart Express Ltd. BLUEDART 5121.3 5198.1 5000 5170.6 5055.4 -115.20 -2.23 17806 9.00 9640 4683 2026-04-13 15:59:36
Blue Jet Healthcare Ltd. BLUEJET 400 411 393.4 406.85 402.6 -4.25 -1.04 1003766 40.41 2026-04-13 15:56:34
Blue Star Ltd. BLUESTARCO 1636.4 1736.1 1631.4 1690 1730 40.00 2.37 803685 139.04 2417 493.5 2026-04-13 16:00:29
Bombay Burmah Trading Corporation Ltd. BBTC 1479 1479 1438.5 1487.4 1450.6 -36.80 -2.47 90437 13.12 2975 781.05 2026-04-13 15:50:40
Borosil Renewables Ltd. BORORENEW 453.05 476.75 448.3 467.55 467.55 0.00 0.00 627985 29.36 721 374.4 2026-04-13 15:57:25
Brainbees Solutions Ltd. FIRSTCRY 239.86 247.5 235.78 243.61 245.51 1.90 0.78 2021317 49.63 2026-04-13 15:59:25
Brigade Enterprises Ltd. BRIGADE 703.45 752.2 693 723.2 745.3 22.10 3.06 495522 36.93 1453.1 430.7 2026-04-13 16:00:29
BSE Ltd. BSE 3201 3341.3 3200.6 3281.2 3303.6 22.40 0.68 5886170 1944.56 7588 406.2 2026-04-13 16:00:29
Campus Activewear Ltd. CAMPUS 236.1 239.68 232.55 238.53 237.69 -0.84 -0.35 123097 2.93 639.3 210 2026-04-13 15:54:20
Can Fin Homes Ltd. CANFINHOME 826.3 849.6 801 842.75 842.75 0.00 0.00 178113 15.01 964.9 452 2026-04-13 15:56:10
Caplin Point Laboratories Ltd. CAPLIPOINT 1700 1710.9 1649 1708.4 1687.1 -21.30 -1.25 75016 12.66 2641 575 2026-04-13 15:56:40
Capri Global Capital Ltd. CGCL 178 184.48 176.89 183.54 183.68 0.14 0.08 548239 10.07 1049 150.51 2026-04-13 15:56:59
Carborundum Universal Ltd. CARBORUNIV 891.15 897.7 868.7 895.45 883.65 -11.80 -1.32 91103 8.05 1841.15 735.2 2026-04-13 15:59:18
Castrol India Ltd. CASTROLIND 178 179.79 176.11 179.42 178.57 -0.85 -0.47 1150509 20.54 284.4 107.4 2026-04-13 15:59:30
CCL Products (India) Ltd. CCL 1070 1103.8 1047.6 1078.3 1095.3 17.00 1.58 212043 23.23 1183.1 412.1 2026-04-13 15:51:54
CE Info Systems Ltd. MAPMYINDIA 920 943 901.25 939.4 921.55 -17.85 -1.90 74641 6.88 2747.85 795 2026-04-13 15:58:30
Ceat Ltd. CEATLTD 3517.8 3614.2 3514.3 3637.6 3575.1 -62.50 -1.72 78237 27.97 4438 1324.2 2026-04-13 16:00:29
Cello World Ltd. CELLO 417.45 425 408.25 423.05 421.1 -1.95 -0.46 275774 11.61 2026-04-13 15:43:59
Central Bank Of India CENTRALBK 34.8 35.33 34.34 35.61 35.15 -0.46 -1.29 4969390 17.47 76.9 17.65 2026-04-13 16:00:30
Central Depository Services (India) Ltd. CDSL 1265.3 1306 1255.1 1303.4 1290.6 -12.80 -0.98 2222592 286.85 2989 880.9 2026-04-13 16:00:29
Century Plyboards (India) Ltd. CENTURYPLY 710 735.75 710 734.15 727.3 -6.85 -0.93 27477 2.00 935 436 2026-04-13 15:54:03
Cera Sanitaryware Ltd. CERA 5050 5269 5018.5 5162 5217.9 55.90 1.08 31954 16.67 10789.95 4461.1 2026-04-13 16:00:29
CESC Ltd. CESC 155 164.65 155 157.52 160.83 3.31 2.10 3485814 56.06 212.49 62.1 2026-04-13 15:59:55
CG Power and Industrial Solutions Ltd. CGPOWER 710 727.95 705.2 731.1 716.1 -15.00 -2.05 2060416 147.55 874.7 212.1 2026-04-13 16:00:29
Chalet Hotels Ltd. CHALET 748.3 770 743 770.2 759.5 -10.70 -1.39 56145 4.26 1082 303.95 2026-04-13 15:52:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 450.1 458.75 440.4 456.7 457.25 0.55 0.12 723044 33.06 742.2 248.4 2026-04-13 15:57:03
Chemplast Sanmar Ltd. CHEMPLASTS 240 242.65 232.8 243.9 233.15 -10.75 -4.41 202286 4.72 633.9 211.03 2026-04-13 15:59:16
Chennai Petroleum Corporation Ltd. CHENNPETRO 964.95 969.8 941 973.85 945.05 -28.80 -2.96 1468850 138.81 1275 186.6 2026-04-13 16:00:30
Choice International Ltd. CHOICEIN 688 702 675.75 702.35 696 -6.35 -0.90 899272 62.59 860.5 211.5 2026-04-13 15:53:15
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1553 1580.3 1532.1 1596.8 1564.6 -32.20 -2.02 148324 23.21 2231.6 511.3 2026-04-13 15:59:39
CIE Automotive India Ltd. CIEINDIA 483.05 488 471.15 485.75 483.6 -2.15 -0.44 260329 12.59 622.4 250.45 2026-04-13 16:00:30
City Union Bank Ltd. CUB 255 255 248.31 257.14 249.46 -7.68 -2.99 1626697 40.58 324.1 119.5 2026-04-13 15:53:38
Clean Science And Technology Ltd. CLEAN 710 729.2 702 724.35 721.35 -3.00 -0.41 175257 12.64 1980 652 2026-04-13 15:57:46
Cochin Shipyard Ltd. COCHINSHIP 1417.1 1447.8 1394.2 1464.6 1435 -29.60 -2.02 1636477 234.83 2979.45 329.1 2026-04-13 16:00:29
Coforge Ltd. COFORGE 1212.3 1238.7 1200 1224.3 1231.3 7.00 0.57 2000659 246.34 10026.8 1008.1 2026-04-13 16:00:29
Cohance Lifesciences Ltd. COHANCE 364.8 370.6 353.15 377.9 358.6 -19.30 -5.11 7112169 255.04 1360 266.7 2026-04-13 16:00:29
Colgate-Palmolive (India) Ltd. COLPAL 1910.5 1928 1878.1 1939.1 1915.9 -23.20 -1.20 419082 80.29 3890 1434.6 2026-04-13 15:54:32
Computer Age Management Services Ltd. CAMS 700.05 711.95 691.65 715.8 705.3 -10.50 -1.47 890516 62.81 5367.5 611.4 2026-04-13 15:59:09
Concord Biotech Ltd. CONCORDBIO 1049.4 1059 1027.4 1060.4 1046.4 -14.00 -1.32 90423 9.46 2026-04-13 15:44:24
Container Corporation Of India Ltd. CONCOR 476.1 482.65 467.5 483.7 481.55 -2.15 -0.44 743371 35.80 1180 421.45 2026-04-13 15:58:47
Coromandel International Ltd. COROMANDEL 2097.8 2159.3 2071.3 2154.8 2093.6 -61.20 -2.84 209379 43.84 2718.9 838 2026-04-13 15:56:01
Craftsman Automation Ltd. CRAFTSMAN 7300 7463.5 7210.5 7430 7398.5 -31.50 -0.42 15226 11.26 8220 2502.3 2026-04-13 15:56:49
CreditAccess Grameen Ltd. CREDITACC 1221 1243.9 1196 1222.9 1220.5 -2.40 -0.20 166083 20.27 1790.75 750.2 2026-04-13 16:00:30
CRISIL Ltd. CRISIL 4050 4085 3971.7 4095.4 4054.6 -40.80 -1.00 51468 20.87 6950 2725 2026-04-13 15:55:27
Crompton Greaves Consumer Electricals Ltd. CROMPTON 236.3 240.73 234.22 241.72 237.67 -4.05 -1.68 1952501 46.41 484 217.4 2026-04-13 16:00:29
CSB Bank Ltd. CSBBANK 395.1 408.1 387.35 404.9 405.45 0.55 0.14 470812 19.09 574.4 198 2026-04-13 15:55:53
Cummins India Ltd. CUMMINSIND 5030 5116.8 4982 5138.7 4991.4 -147.30 -2.87 869786 434.14 5154.9 1103.8 2026-04-13 15:59:49
Cyient Ltd. CYIENT 886.05 906.85 871.35 910 896.15 -13.85 -1.52 250101 22.41 2381 723.8 2026-04-13 16:00:30
Dalmia Bharat Ltd. DALBHARAT 1917.2 1959 1894.6 1968.7 1947.6 -21.10 -1.07 279630 54.46 2488.9 1476.05 2026-04-13 15:59:13
Data Patterns (India) Ltd. DATAPATTNS 3224 3360 3186 3269.6 3343.1 73.50 2.25 756573 252.93 3655 816.1 2026-04-13 16:00:29
DCM Shriram Ltd. DCMSHRIRAM 1101 1128.1 1085 1116.2 1118.6 2.40 0.22 36775 4.11 1502.3 730.2 2026-04-13 15:49:30
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1049.9 1093.7 1034 1088.85 1071.65 -17.20 -1.58 438534 47.00 1778.6 461 2026-04-13 16:00:30
Deepak Nitrite Ltd. DEEPAKNTR 1425.6 1483.6 1406.1 1461.7 1473.4 11.70 0.80 220572 32.50 3169 1280 2026-04-13 15:57:36
Delhivery Ltd. DELHIVERY 458 473.5 453.85 470.15 465.3 -4.85 -1.03 1821873 84.77 621.95 236.53 2026-04-13 15:56:33
Devyani International Ltd. DEVYANI 105.05 108.58 104.16 108.55 106.45 -2.10 -1.93 2779340 29.59 227.5 91.55 2026-04-13 15:58:20
Dixon Technologies (India) Ltd. DIXON 10400 10590 10288 10676 10503.5 -172.50 -1.62 570575 599.30 19148.9 2553 2026-04-13 16:00:30
DOMS Industries Ltd. DOMS 2379 2404 2333.5 2408.6 2373.4 -35.20 -1.46 21120 5.01 2026-04-13 15:47:48
Dr. Lal Pathlabs Ltd. LALPATHLAB 1380 1403.7 1365.5 1404.7 1379.8 -24.90 -1.77 221024 30.50 3653.95 1272.6 2026-04-13 15:56:32
E.I.D. - Parry (India) Ltd. EIDPARRY 840.05 867.25 833.2 854.5 856.45 1.95 0.23 191935 16.44 1246.8 433.2 2026-04-13 15:58:54
Easy Trip Planners Ltd. EASEMYTRIP 7.56 7.85 7.11 8.01 7.67 -0.34 -4.24 18031536 13.83 73.5 5.77 2026-04-13 16:00:30
eClerx Services Ltd. ECLERX 1481.8 1481.8 1441.7 1498.5 1450.5 -48.00 -3.20 227929 33.06 4995 1221 2026-04-13 16:00:30
EIH Ltd. EIHOTEL 304 314.2 301 312.2 308.4 -3.80 -1.22 367363 11.33 502.2 150.35 2026-04-13 15:59:37
Elecon Engineering Company Ltd. ELECON 413 421.4 406.5 419.5 414.75 -4.75 -1.13 524333 21.75 1409 317.4 2026-04-13 16:00:30
Elgi Equipments Ltd. ELGIEQUIP 504 525.35 499.4 512.8 515.65 2.85 0.56 566483 29.21 798.95 357.95 2026-04-13 15:59:07
Emami Ltd. EMAMILTD 416.3 430.95 412.75 424.15 423.95 -0.20 -0.05 529410 22.44 860 340.55 2026-04-13 16:00:29
Emcure Pharmaceuticals Ltd. EMCURE 1576.8 1637.2 1543 1600.5 1630.4 29.90 1.87 214414 34.96 2026-04-13 15:48:50
Endurance Technologies Ltd. ENDURANCE 2415 2417.8 2370 2433 2391.8 -41.20 -1.69 56377 13.48 3079.9 1179 2026-04-13 15:54:03
Engineers India Ltd. ENGINERSIN 210 219.2 206.23 213.75 217.55 3.80 1.78 4689832 102.03 303.9 62.4 2026-04-13 15:58:55
EPL Ltd. EPL 225.82 238 225.82 234.01 236.76 2.75 1.18 857741 20.31 289.9 147 2026-04-13 16:00:30
Equitas Small Finance Bank Ltd. EQUITASBNK 60 63.55 59.2 61.79 62.78 0.99 1.60 2621850 16.46 116.5 42.85 2026-04-13 15:59:37
Eris Lifesciences Ltd. ERIS 1350.8 1402.8 1331.9 1371.4 1390.1 18.70 1.36 93331 12.97 1910 551.3 2026-04-13 15:46:35
Escorts Kubota Ltd. ESCORTS 3140 3172.4 3085.9 3195 3134.4 -60.60 -1.90 50767 15.91 4420 1645 2026-04-13 15:59:53
Exide Industries Ltd. EXIDEIND 319 329.7 312.85 324.5 324.8 0.30 0.09 3033038 98.51 620.35 152.7 2026-04-13 16:00:30
FDC Ltd. FDC 349 354.4 341.55 351.55 353.55 2.00 0.57 95717 3.38 658.85 245.25 2026-04-13 16:00:30
Fine Organic Industries Ltd. FINEORG 4621.1 4692 4539.2 4653.3 4561.2 -92.10 -1.98 14832 6.77 7328.75 3407 2026-04-13 15:59:51
Finolex Cables Ltd. FINCABLES 832 858.8 817.4 847.75 846.75 -1.00 -0.12 371219 31.43 1700 424.8 2026-04-13 15:54:03
Finolex Industries Ltd. FINPIPE 162 166.85 159.1 164.74 165.11 0.37 0.22 663397 10.95 355.9 121.5 2026-04-13 16:00:30
Firstsource Solutions Ltd. FSL 216 217.71 213.36 220.39 216.05 -4.34 -1.97 706545 15.26 422.3 96.25 2026-04-13 16:00:30
Five-Star Business Finance Ltd. FIVESTAR 416 424.9 406.8 428.6 420.7 -7.90 -1.84 792292 33.33 943.75 338.15 2026-04-13 16:00:30
Fortis Healthcare Ltd. FORTIS 840 861.1 826.45 847.85 850.25 2.40 0.28 943678 80.24 1104.3 245.5 2026-04-13 15:57:01
FSN E-Commerce Ventures Ltd. NYKAA 255.01 259.39 251.37 259.49 256.96 -2.53 -0.97 2788796 71.66 285.6 114.25 2026-04-13 16:00:30
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2441 2539.8 2441 2539.8 2521.9 -17.90 -0.70 1368690 345.17 3538.4 252.25 2026-04-13 16:00:29
GE Vernova T&D India Ltd. GVT&D 3988 4180 3978 4067 4093.6 26.60 0.65 822677 336.77 4344 98.55 2026-04-13 16:00:29
General Insurance Corporation of India GICRE 392.9 394.8 384.85 397.6 389.5 -8.10 -2.04 852895 33.22 525.5 117.4 2026-04-13 15:59:57
Gillette India Ltd. GILLETTE 7650 7737 7581 7704 7680.5 -23.50 -0.31 23758 18.25 11500 4135.25 2026-04-13 15:58:20
Gland Pharma Ltd. GLAND 1701.1 1749 1693.3 1741.9 1724.3 -17.60 -1.01 53303 9.19 2607 861 2026-04-13 15:53:04
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2370.1 2468.8 2341.2 2394 2414.2 20.20 0.84 63740 15.39 3515.7 1227 2026-04-13 15:50:13
Glenmark Pharmaceuticals Ltd. GLENMARK 2153.4 2205 2115.1 2163.2 2193.1 29.90 1.38 724078 158.80 2297.9 361.4 2026-04-13 16:00:30
Global Health Ltd. MEDANTA 1050.1 1074.75 1027.75 1066.15 1061.45 -4.70 -0.44 123576 13.12 1513.9 390.55 2026-04-13 15:59:21
GMM Pfaudler Ltd. GMMPFAUDLR 905 922.9 884.35 912.2 915.6 3.40 0.37 22664 2.08 2110 784 2026-04-13 16:00:30
GMR Airports Ltd. GMRAIRPORT 92.15 95.34 91.6 95.25 94.92 -0.33 -0.35 15006282 142.44 110.36 33.35 2026-04-13 16:00:30
Go Digit General Insurance Ltd. GODIGIT 319.75 321.5 314.3 319.8 319.1 -0.70 -0.22 107230 3.42 2026-04-13 15:57:15
Godawari Power And Ispat Ltd. GPIL 286 293.45 283 289.55 289.1 -0.45 -0.16 3599416 104.06 1223.95 145.75 2026-04-13 15:59:55
Godfrey Phillips India Ltd. GODFRYPHLP 2050 2068 2012.6 2101.6 2043.3 -58.30 -2.77 569053 116.27 11465 1047 2026-04-13 16:00:30
Godrej Agrovet Ltd. GODREJAGRO 590 591 577.65 592.35 587.2 -5.15 -0.87 67180 3.94 876.7 390.85 2026-04-13 15:59:16
Godrej Industries Ltd. GODREJIND 879.95 904.4 865.55 892.05 888.75 -3.30 -0.37 58654 5.21 1390 395 2026-04-13 15:55:13
Godrej Properties Ltd. GODREJPROP 1695.9 1722.9 1641 1716.5 1706.8 -9.70 -0.57 915224 156.21 3402.7 1005 2026-04-13 15:59:14
GR Infraprojects Ltd. GRINFRA 820 852.05 813.5 842.05 845.85 3.80 0.45 114152 9.66 1860 785 2026-04-13 15:57:16
Granules India Ltd. GRANULES 625.35 643.9 616.05 631.95 632.4 0.45 0.07 534038 33.77 721 267.75 2026-04-13 15:58:35
Graphite India Ltd. GRAPHITE 629.95 653.9 618.75 638.75 637.6 -1.15 -0.18 1053694 67.18 747 251.7 2026-04-13 16:00:30
Gravita India Ltd. GRAVITA 1500 1578 1481 1558.4 1555.9 -2.50 -0.16 295707 46.01 2700 280.05 2026-04-13 15:59:55
Grindwell Norton Ltd. GRINDWELL 1523.6 1555 1514.6 1536.6 1535.9 -0.70 -0.05 59165 9.09 2960 1329 2026-04-13 15:50:01
Gujarat Ambuja Exports Ltd. GAEL 149 156.8 148.49 151.83 154.89 3.06 2.02 1138613 17.64 421.2 98.72 2026-04-13 16:00:30
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3300 3378.6 3201.9 3346.6 3342.9 -3.70 -0.11 38712 12.94 4880.95 2476 2026-04-13 16:00:30
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597 625 590.25 603.1 614.6 11.50 1.91 4431370 272.35 651 122.7 2026-04-13 16:00:29
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 426 442.65 419.8 432.5 439.7 7.20 1.66 401380 17.65 800 365 2026-04-13 15:59:32
Gujarat Pipavav Port Ltd. GPPL 150 151.01 148.14 153.09 149.74 -3.35 -2.19 1002678 15.01 250.69 80.55 2026-04-13 15:59:46
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.5 169.35 158.5 163.76 167.44 3.68 2.25 1768725 29.62 322.25 116 2026-04-13 16:00:30
Gujarat State Petronet Ltd. GSPL 238 238.99 235.05 241.37 237.07 -4.30 -1.78 612415 14.52 469.7 214.9 2026-04-13 15:57:12
Happiest Minds Technologies Ltd. HAPPSTMNDS 375 379.2 368.2 378.8 373.75 -5.05 -1.33 710034 26.54 1136 330.2 2026-04-13 16:00:29
Happy Forgings Ltd. HAPPYFORGE 1265 1315.2 1250 1295.9 1297.3 1.40 0.11 47962 6.22 2026-04-13 16:00:30
HBL Engineering Ltd. HBLENGINE 712.8 754.7 706 730.65 751.95 21.30 2.92 2308662 173.60 1122 74.5 2026-04-13 16:00:30
HDFC Asset Management Company Ltd. HDFCAMC 2549.7 2592.9 2525.2 2619.3 2546.1 -73.20 -2.79 1006209 256.19 5934.5 1589.5 2026-04-13 16:00:30
HEG Ltd. HEG 550 573.9 545 560.45 565.95 5.50 0.98 1408376 79.71 2743 331.25 2026-04-13 16:00:30
HFCL Ltd. HFCL 82.25 89.8 81.69 84.4 86 1.60 1.90 71995655 619.16 171 55.75 2026-04-13 16:00:30
Himadri Speciality Chemical Ltd. HSCL 463 474.4 456.2 470.9 470.55 -0.35 -0.07 3018407 142.03 688.7 80.2 2026-04-13 16:00:30
Hindustan Copper Ltd. HINDCOPPER 515.05 534.4 512.5 530.05 527.05 -3.00 -0.57 6192530 326.38 760.05 93.85 2026-04-13 16:00:29
Hindustan Petroleum Corporation Ltd. HINDPETRO 346.1 351 340.8 360.6 349.4 -11.20 -3.11 9327976 325.92 594.8 200.05 2026-04-13 16:00:30
Hindustan Zinc Ltd. HINDZINC 550.05 565 550 564.6 562.55 -2.05 -0.36 2766771 155.64 807.7 262.65 2026-04-13 16:00:29
Hitachi Energy India Ltd. POWERINDIA 27800 28860 27715 28425 28325 -100.00 -0.35 214351 607.15 28860 2840.1 2026-04-13 15:59:57
Home First Finance Company India Ltd. HOMEFIRST 1051.2 1101.8 1045.25 1088.35 1093.4 5.05 0.46 211132 23.09 1519 652 2026-04-13 15:55:26
Honasa Consumer Ltd. HONASA 342.7 353.55 341 344.85 344.15 -0.70 -0.20 2037696 70.13 2026-04-13 16:00:30
Honeywell Automation India Ltd. HONAUT 28105 29450 27780 28585 29300 715.00 2.50 10714 31.39 59994 26220 2026-04-13 15:52:23
Housing & Urban Development Corporation Ltd. HUDCO 178 189.74 177.72 183.96 187.97 4.01 2.18 5610880 105.47 353.7 34.35 2026-04-13 16:00:29
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 545.8 549 531.35 547 546.5 -0.50 -0.09 970319 53.03 796.8 380.7 2026-04-13 16:00:30
IDBI Bank Ltd. IDBI 72 74.32 70.9 74.01 73.82 -0.19 -0.26 13370018 98.70 118.38 38.65 2026-04-13 16:00:29
IDFC First Bank Ltd. IDFCFIRSTB 64.49 65.15 63.24 66.21 64.86 -1.35 -2.04 19477821 126.33 100.7 43.05 2026-04-13 16:00:30
IIFL Finance Ltd. IIFL 445 454 440.55 455.45 448.45 -7.00 -1.54 743619 33.35 703.4 279.8 2026-04-13 15:59:11
Indegene Ltd. INDGN 478.1 489.65 470.8 490.25 483.6 -6.65 -1.36 153945 7.44 2026-04-13 15:54:00
Indiamart Intermesh Ltd. INDIAMART 2055.5 2120.1 2045.8 2100 2106.8 6.80 0.32 101318 21.35 3335.55 1900.1 2026-04-13 15:59:35
Indian Bank INDIANB 945 970.9 930.2 967.75 966.5 -1.25 -0.13 1531586 148.03 1000 173 2026-04-13 16:00:30
Indian Energy Exchange Ltd. IEX 127.5 131.22 126.52 129.99 129.14 -0.85 -0.65 5914574 76.38 244.4 114.6 2026-04-13 16:00:29
Indian Overseas Bank IOB 34 34.63 33.4 34.7 34.49 -0.21 -0.61 4533163 15.63 83.75 16.8 2026-04-13 16:00:30
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 532.35 540.25 525.7 542.3 537.9 -4.40 -0.81 1066402 57.36 1138.9 492.65 2026-04-13 16:00:30
Indian Renewable Energy Development Agency Ltd. IREDA 120.05 124.1 118.38 123.72 123.35 -0.37 -0.30 9088719 112.11 2026-04-13 16:00:30
Indigo Paints Ltd. INDIGOPNTS 800 823 775 810.9 807.6 -3.30 -0.41 105251 8.50 1731.95 708.05 2026-04-13 15:50:10
Indraprastha Gas Ltd. IGL 159.7 163.49 157.59 161.33 162.25 0.92 0.57 5520594 89.57 570.35 141.74 2026-04-13 16:00:30
Indus Towers Ltd. INDUSTOWER 430 440.5 425.6 437.85 438.45 0.60 0.14 2764767 121.22 481.5 135.15 2026-04-13 15:59:54
Inox India Ltd. INOXINDIA 1299.1 1425 1287.1 1305.1 1411.6 106.50 8.16 1379554 194.74 2026-04-13 15:58:29
Inox Wind Ltd. INOXWIND 84.75 90.85 82.75 86.88 87.55 0.67 0.77 22039668 192.96 663 75.05 2026-04-13 16:00:29
Intellect Design Arena Ltd. INTELLECT 650 659.65 639.05 679.5 652.05 -27.45 -4.04 752920 49.09 1255 388.65 2026-04-13 15:59:35
International Gemological Institute Ltd. IGIL 332 339.25 328.25 340.05 337.55 -2.50 -0.74 258575 8.73 2026-04-13 15:57:18
Ipca Laboratories Ltd. IPCALAB 1436 1468 1431.4 1456.2 1451 -5.20 -0.36 96475 14.00 1755.9 669.8 2026-04-13 15:56:12
IRB Infrastructure Developers Ltd. IRB 20.97 21.57 20.76 21.66 21.38 -0.28 -1.29 15070334 32.22 78.15 19.81 2026-04-13 16:00:29
Ircon International Ltd. IRCON 131.41 136.11 130.29 136.51 135.17 -1.34 -0.98 3752525 50.72 351.6 38.6 2026-04-13 16:00:30
ITC Hotels Ltd. ITCHOTELS 151.99 154.95 149.3 154.99 154.49 -0.50 -0.32 4249732 65.65 2026-04-13 16:00:30
ITI Ltd. ITI 287.14 291 278.49 292.46 289.07 -3.39 -1.16 1863100 53.86 592.7 86.55 2026-04-13 15:57:23
Jai Balaji Industries Ltd. JAIBALAJI 63 63.83 60.51 63.91 62.66 -1.25 -1.96 1647513 10.32 1314 35.8 2026-04-13 15:57:22
Jaiprakash Power Ventures Ltd. JPPOWER 16.95 17.79 16.51 17.2 17.18 -0.02 -0.12 130140968 223.58 27.7 5.15 2026-04-13 16:00:30
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1999.1 2029 1976.1 2005.4 1998.4 -7.00 -0.35 585644 117.04 3049 1260.25 2026-04-13 15:51:27
JBM Auto Ltd. JBMA 609 644.95 606.8 611.45 624.6 13.15 2.15 5884400 367.54 2428.35 361 2026-04-13 16:00:29
Jindal Saw Ltd. JINDALSAW 200 207.38 197.55 204.87 204.97 0.10 0.05 2636502 54.04 759.9 77.45 2026-04-13 15:59:01
Jindal Stainless Ltd. JSL 769 783.95 760.7 780.85 765.2 -15.65 -2.00 965953 73.91 884 115.9 2026-04-13 15:56:58
JK Cement Ltd. JKCEMENT 5579 5644.5 5426 5719.5 5452 -267.50 -4.68 123153 67.14 7565.5 2425.25 2026-04-13 15:51:59
JK Lakshmi Cement Ltd. JKLAKSHMI 614.95 624.2 608.45 625.05 621.55 -3.50 -0.56 64796 4.03 1021.2 451.5 2026-04-13 15:52:30
JK Paper Ltd. JKPAPER 342 369.45 338.65 352.25 366.2 13.95 3.96 589259 21.58 638.75 275.75 2026-04-13 15:55:54
JK Tyre & Industries Ltd. JKTYRE 423.9 424.45 411.6 432.9 420.1 -12.80 -2.96 991049 41.63 611.9 125.05 2026-04-13 16:00:30
JM Financial Ltd. JMFINANCIL 131.8 133.33 128.7 134.04 132.6 -1.44 -1.07 2528134 33.52 199.8 57.85 2026-04-13 16:00:30
JSW Dulux Ltd. AKZOINDIA 2951 3010 2918.1 2975.7 2986.8 11.10 0.37 48505 14.49 4649 1885 2026-04-13 15:50:31
JSW Energy Ltd. JSWENERGY 484 515.6 472.45 488.85 509.6 20.75 4.24 8068921 411.19 804.9 204.65 2026-04-13 16:00:30
JSW Holdings Ltd. JSWHL 13381 13607 12950 13595 13417 -178.00 -1.31 14332 19.23 27740 3461.25 2026-04-13 15:57:08
JSW Infrastructure Ltd. JSWINFRA 256.62 267.05 254.3 265.98 261.56 -4.42 -1.66 1779564 46.55 2026-04-13 16:00:30
Jubilant FoodWorks Ltd. JUBLFOOD 433 441.1 430.7 445 437.9 -7.10 -1.60 2027301 88.78 796.75 408.8 2026-04-13 15:59:47
Jubilant Ingrevia Ltd. JUBLINGREA 630 651.5 620.7 648.1 640.05 -8.05 -1.24 125194 8.01 885 350.45 2026-04-13 15:48:00
Jubilant Pharmova Ltd. JUBLPHARMA 869.5 900 865.6 890.8 892.3 1.50 0.17 55499 4.95 1309.9 268.9 2026-04-13 15:55:44
Jupiter Wagons Ltd. JWL 261.2 263.45 256.8 268.16 261.88 -6.28 -2.34 2109289 55.24 748.1 57.05 2026-04-13 16:00:30
Just Dial Ltd. JUSTDIAL 575 580 564.75 581.5 571.45 -10.05 -1.73 317835 18.16 1395 480.5 2026-04-13 16:00:30
Jyothy Labs Ltd. JYOTHYLAB 223.2 223.7 217.02 225.27 218.94 -6.33 -2.81 337427 7.39 595.85 174.55 2026-04-13 15:59:44
Jyoti CNC Automation Ltd. JYOTICNC 761.4 779.4 691.9 819.2 698.95 -120.25 -14.68 8078086 564.62 2026-04-13 16:00:30
K.P.R. Mill Ltd. KPRMILL 860.1 873.75 849.15 871.95 870.7 -1.25 -0.14 318653 27.75 1389 479.45 2026-04-13 15:47:16
Kajaria Ceramics Ltd. KAJARIACER 1080 1128.95 1080 1120.7 1122.95 2.25 0.20 223062 25.05 1578.7 758.7 2026-04-13 15:57:37
Kalpataru Projects International Ltd. KPIL 1175 1183.3 1147.6 1183.3 1170.9 -12.40 -1.05 96894 11.35 1449 356 2026-04-13 15:52:30
Kalyan Jewellers India Ltd. KALYANKJIL 434.85 446.1 434.35 449.15 441.65 -7.50 -1.67 2943116 129.98 795.4 69 2026-04-13 16:00:30
Kansai Nerolac Paints Ltd. KANSAINER 188.25 193.18 185.25 191.52 188.65 -2.87 -1.50 397058 7.49 355 157.91 2026-04-13 15:58:41
Karur Vysya Bank Ltd. KARURVYSYA 276.5 283.45 273.1 281.7 280.5 -1.20 -0.43 2626262 73.67 343.45 61.5 2026-04-13 15:56:05
Kaynes Technology India Ltd. KAYNES 3795.5 3895 3752 3896.3 3878.6 -17.70 -0.45 1003874 389.36 7822 666.8 2026-04-13 15:58:55
KEC International Ltd. KEC 560.05 567.4 551 573.65 563.95 -9.70 -1.69 714308 40.28 1313.25 386.5 2026-04-13 16:00:29
KEI Industries Ltd. KEI 4362.2 4499 4301 4459 4458.7 -0.30 -0.01 334642 149.21 5303 1337 2026-04-13 15:59:23
KFin Technologies Ltd. KFINTECH 894 911.95 882.7 911.45 900.55 -10.90 -1.20 909172 81.88 1641.35 272 2026-04-13 15:59:46
Kirloskar Brothers Ltd. KIRLOSBROS 1526 1869.8 1526 1588.3 1757.2 168.90 10.63 457813 80.45 2684 286.1 2026-04-13 16:00:31
Kirloskar Oil Engines Ltd. KIRLOSENG 1443.7 1506.3 1414 1473.2 1485 11.80 0.80 391848 58.19 1530 156.3 2026-04-13 16:00:30
KNR Constructions Ltd. KNRCON 116.02 118.89 114.7 118.66 118.3 -0.36 -0.30 2346336 27.76 415.4 108.65 2026-04-13 15:59:46
KPIT Technologies Ltd. KPITTECH 709.65 719.3 695.25 716.45 709.85 -6.60 -0.92 1240536 88.06 1928.7 521.05 2026-04-13 16:00:30
KRBL Ltd. KRBL 325 329.85 321.25 331.8 325.15 -6.65 -2.00 378881 12.32 495 241.25 2026-04-13 15:59:30
Krishna Institute of Medical Sciences Ltd KIMS 654.05 663.8 645.05 664.25 657.5 -6.75 -1.02 287065 18.87 2866.15 474.05 2026-04-13 15:54:38
KSB Ltd. KSB 890 931.45 870 893.25 908.05 14.80 1.66 650750 59.09 5300 582.25 2026-04-13 15:57:45
L&T Finance Ltd. LTF 272.94 276.55 266.21 278.43 274.04 -4.39 -1.58 4802310 131.60 329.45 72 2026-04-13 15:59:59
L&T Technology Services Ltd. LTTS 3395 3434.6 3338.7 3446.5 3356.1 -90.40 -2.62 103678 34.80 6000 3010 2026-04-13 15:51:43
Latent View Analytics Ltd. LATENTVIEW 291 296.45 285.65 295.5 289.05 -6.45 -2.18 630110 18.21 575 248 2026-04-13 15:59:34
Laurus Labs Ltd. LAURUSLABS 1080.6 1092.8 1072.55 1098.35 1087.8 -10.55 -0.96 1313173 142.85 1141 278.85 2026-04-13 15:59:23
Laxmi Organic Industries Ltd. LXCHEM 123.4 131.25 121.11 126.19 129.71 3.52 2.79 1259079 16.33 395.8 107.6 2026-04-13 16:00:31
Leela Palaces Hotels & Resorts Ltd. THELEELA 420 433.95 420 429.6 429.8 0.20 0.05 130980 5.63 2026-04-13 15:47:09
Lemon Tree Hotels Ltd. LEMONTREE 111.23 113.21 108.51 114.15 112.3 -1.85 -1.62 2953468 33.17 180.68 66.4 2026-04-13 16:00:29
LIC Housing Finance Ltd. LICHSGFIN 522 524.75 513.2 531.65 520.35 -11.30 -2.13 1218384 63.40 826.75 315.1 2026-04-13 15:59:34
Linde India Ltd. LINDEINDIA 7140 7300 6944.5 7190 7240 50.00 0.70 51195 37.07 9935.05 2933 2026-04-13 15:57:55
Lloyds Metals & Energy Ltd. LLOYDSME 1486.8 1515 1460 1506.2 1502.9 -3.30 -0.22 497706 74.80 1612 492 2026-04-13 15:57:07
Lodha Developers Ltd. LODHA 788 827.4 784.3 826.55 820.7 -5.85 -0.71 2549142 209.21 1649.95 355.5 2026-04-13 15:57:21
Lupin Ltd. LUPIN 2316.7 2338.9 2301.1 2333.8 2315.1 -18.70 -0.80 746223 172.76 2402.9 623 2026-04-13 15:55:16
Mahanagar Gas Ltd. MGL 1060 1084.95 1039.65 1075.75 1071 -4.75 -0.44 389544 41.72 1988 771.4 2026-04-13 15:59:56
Maharashtra Scooters Ltd. MAHSCOOTER 13050 13339 12915 13421 13137 -284.00 -2.12 2226 2.92 18462 4044.6 2026-04-13 15:47:23
Maharashtra Seamless Ltd. MAHSEAMLES 611.15 632 604.15 623.15 628.75 5.60 0.90 238133 14.97 1097 279.5 2026-04-13 16:00:31
Mahindra & Mahindra Financial Services Ltd. M&MFIN 297.8 298.2 288.75 302.1 296.85 -5.25 -1.74 1726940 51.26 410 176.1 2026-04-13 15:59:21
Mahindra Holidays & Resorts India Ltd. MHRIL 248.1 259.9 248.1 255.54 254.15 -1.39 -0.54 240970 6.12 505 225 2026-04-13 15:48:22
Mahindra Lifespace Developers Ltd. MAHLIFE 342.45 344 332.05 344.7 337.7 -7.00 -2.03 203846 6.88 678.8 278.7 2026-04-13 15:59:31
Manappuram Finance Ltd. MANAPPURAM 263.1 268.3 258.45 267.6 266.6 -1.00 -0.37 3838302 102.33 321.6 90.5 2026-04-13 15:58:53
Mangalore Refinery And Petrochemicals Ltd. MRPL 173 173.34 168.4 174.62 170.85 -3.77 -2.16 5212083 89.05 289.25 49.25 2026-04-13 16:00:30
Mankind Pharma Ltd. MANKIND 2040.1 2095.7 2014.7 2079 2077.4 -1.60 -0.08 644196 133.83 3054.8 1242 2026-04-13 16:00:31
Mastek Ltd. MASTEK 1575 1592 1541.1 1585.4 1571 -14.40 -0.91 39289 6.17 3375 1334.2 2026-04-13 15:55:14
Max Financial Services Ltd. MFSL 1640 1653.4 1606.7 1654.8 1646.4 -8.40 -0.51 556221 91.58 1892.5 599.1 2026-04-13 15:49:30
Max Healthcare Institute Ltd. MAXHEALTH 934 967 933.05 953.35 951.7 -1.65 -0.17 2381565 226.65 1314.3 354.1 2026-04-13 16:00:30
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2425 2511.4 2389 2470.2 2494.9 24.70 1.00 2539199 633.50 5860 278.55 2026-04-13 16:00:30
Medplus Health Services Ltd. MEDPLUS 849.05 878.7 843.6 866.85 868.7 1.85 0.21 162029 14.08 1045.3 548.25 2026-04-13 15:56:38
Meesho Ltd. MEESHO 160.6 162.79 158.73 163.59 159.31 -4.28 -2.62 5170108 82.36 2026-04-13 16:00:31
Metro Brands Ltd. METROBRAND 970.05 1057.8 970.05 1016.35 1020.7 4.35 0.43 137213 14.01 1430 736.05 2026-04-13 15:59:11
Metropolis Healthcare Ltd. METROPOLIS 452.1 471.8 452.1 468.1 462.35 -5.75 -1.23 142192 6.57 2318.3 412.25 2026-04-13 16:00:30
Minda Corporation Ltd. MINDACORP 507 514.1 499.8 514.35 509.25 -5.10 -0.99 415417 21.16 652 185 2026-04-13 15:58:58
MMTC Ltd. MMTC 58 59.5 57.13 59.25 58.99 -0.26 -0.44 1969911 11.62 131.8 26.3 2026-04-13 16:00:31
Motherson Sumi Wiring India Ltd. MSUMI 38.55 39.15 38.03 39.33 38.53 -0.80 -2.03 6402157 24.67 80 35.7 2026-04-13 16:00:30
Motilal Oswal Financial Services Ltd. MOTILALOFS 760 771 752.55 778.55 757.2 -21.35 -2.74 781011 59.14 2678.1 507.55 2026-04-13 15:59:58
Mphasis Ltd. MPHASIS 2295 2335.6 2270.4 2326.7 2316.1 -10.60 -0.46 229386 53.13 3237.95 1660.05 2026-04-13 15:56:55
MRF Ltd. MRF 133450 135550 133450 136705 134315 -2390.00 -1.75 6515 87.51 163600 78689.95 2026-04-13 15:58:45
MTAR Technologies Ltd. MTARTECH 4121 4446.9 4094.8 4173.8 4397.4 223.60 5.36 808981 355.74 4446.9 1155.6 2026-04-13 15:59:54
Multi Commodity Exchange Of India Ltd. MCX 2650 2776.4 2629 2669.4 2765.6 96.20 3.60 4807666 1329.61 10516 1156 2026-04-13 16:00:30
Muthoot Finance Ltd. MUTHOOTFIN 3499 3575.5 3437 3573.9 3562.3 -11.60 -0.32 524232 186.75 4149.5 911.25 2026-04-13 15:55:31
Narayana Hrudayalaya Ltd. NH 1725 1782 1703 1754.9 1768.3 13.40 0.76 194050 34.31 2370.2 657.35 2026-04-13 16:00:31
Natco Pharma Ltd. NATCOPHARM 1079.05 1093.9 1070 1104.2 1077.25 -26.95 -2.44 526970 56.77 1639 502 2026-04-13 16:00:31
National Aluminium Company Ltd. NATIONALUM 412.05 421.7 408.55 417 418.05 1.05 0.25 13025046 544.51 431.5 66.95 2026-04-13 16:00:30
Nava Ltd. NAVA 591 616.85 580.05 601.95 608.5 6.55 1.09 668139 40.66 1347.8 177.85 2026-04-13 16:00:31
Navin Fluorine International Ltd. NAVINFLUOR 6086 6272 5990.5 6181 6238 57.00 0.92 109868 68.54 6965 2875.95 2026-04-13 16:00:30
NBCC (India) Ltd. NBCC 86.99 89 85.72 89.18 88.65 -0.53 -0.59 8880605 78.73 209.75 29.8 2026-04-13 16:00:30
NCC Ltd. NCC 150.95 152.95 147.53 153.06 151.88 -1.18 -0.77 2137017 32.46 364.5 63.25 2026-04-13 16:00:30
Netweb Technologies India Ltd. NETWEB 3287 3320 3233.3 3346.2 3309.4 -36.80 -1.10 477229 157.93 4479 742.7 2026-04-13 15:59:25
Network 18 Media & Investments Ltd. NETWORK18 32.55 35.16 31.75 33.24 33.65 0.41 1.23 6908472 23.25 135.7 27.38 2026-04-13 16:00:30
Neuland Laboratories Ltd. NEULANDLAB 14611 14993 14434 14951 14512 -439.00 -2.94 48948 71.03 19747 1072.6 2026-04-13 15:50:44
NHPC Ltd. NHPC 76.33 77.98 75.15 77.09 77.66 0.57 0.74 14493079 112.55 118.4 33.35 2026-04-13 16:00:31
Nippon Life India Asset Management Ltd. NAM-INDIA 940 943 913.5 955.25 915.45 -39.80 -4.17 1300308 119.04 1009 196.9 2026-04-13 16:00:30
Niva Bupa Health Insurance Company Ltd. NIVABUPA 72 74.84 71.86 73.67 74.31 0.64 0.87 515575 3.83 2026-04-13 15:49:30
NLC India Ltd. NLCINDIA 264.65 275.5 261.1 267.2 271.8 4.60 1.72 3026013 82.25 311.8 65 2026-04-13 16:00:31
NMDC Ltd. NMDC 83.75 86.4 83.12 85.07 85.81 0.74 0.87 29197819 250.55 286.35 59.53 2026-04-13 16:00:30
NMDC Steel Ltd. NSLNISP 41.1 42.19 40.5 41.98 41.51 -0.47 -1.12 5634492 23.39 73.7 29.75 2026-04-13 16:00:30
NTPC Green Energy Ltd. NTPCGREEN 97 106.09 96.25 97.17 104.23 7.06 7.27 91182889 950.40 2026-04-13 16:00:30
Nuvama Wealth Management Ltd. NUVAMA 1292 1304.9 1259.9 1306.5 1296.1 -10.40 -0.80 191067 24.76 2026-04-13 15:55:34
Nuvoco Vistas Corporation Ltd. NUVOCO 310 310 299.8 311.75 306.7 -5.05 -1.62 271716 8.33 477.5 276.25 2026-04-13 15:47:46
Oberoi Realty Ltd. OBEROIRLTY 1620.5 1694.4 1605.9 1671.7 1685.2 13.50 0.81 627290 105.71 2343.65 790.1 2026-04-13 15:51:36
Oil India Ltd. OIL 475 481.95 467.25 471.3 477.15 5.85 1.24 7253346 346.09 767.9 167.85 2026-04-13 16:00:31
Olectra Greentech Ltd. OLECTRA 1182 1238.9 1173.55 1184.25 1213.15 28.90 2.44 3066786 372.05 2221.95 374.1 2026-04-13 16:00:30
One97 Communications Ltd. PAYTM 1095.2 1113.45 1082.5 1123.85 1106.7 -17.15 -1.53 1962493 217.19 1381.8 310 2026-04-13 16:00:30
Onesource Specialty Pharma Ltd. ONESOURCE 1410 1554 1405 1438.9 1545.1 106.20 7.38 1879985 290.48 2026-04-13 15:59:46
Oracle Financial Services Software Ltd. OFSS 7200.5 7211.5 7077 7253.5 7164.5 -89.00 -1.23 68906 49.37 13220 2883.25 2026-04-13 15:55:19
Page Industries Ltd. PAGEIND 35700 36400 35505 36055 35850 -205.00 -0.57 23574 84.51 54349.1 29805 2026-04-13 15:52:02
Patanjali Foods Ltd. PATANJALI 459.9 461.95 450.6 467.35 460.1 -7.25 -1.55 1452733 66.84 2011 450.6 2026-04-13 15:59:34
PB Fintech Ltd. POLICYBZR 1474 1474.1 1450 1509.8 1453 -56.80 -3.76 1483902 215.61 2246.9 356.2 2026-04-13 15:59:55
PCBL Chemical Ltd. PCBL 267.99 272.93 261.68 273.17 268.87 -4.30 -1.57 1316846 35.41 584.4 108.7 2026-04-13 16:00:31
Persistent Systems Ltd. PERSISTENT 5319.5 5408.8 5317 5427.1 5377.4 -49.70 -0.92 460222 247.48 8900 3092.05 2026-04-13 15:58:28
Petronet LNG Ltd. PETRONET 263.55 266 259 270.74 264.54 -6.20 -2.29 3988110 105.50 384.2 193.55 2026-04-13 16:00:31
PG Electroplast Ltd. PGEL 470.45 490.65 462.25 486.75 486.85 0.10 0.02 3213698 156.46 4050 337 2026-04-13 16:00:30
PI Industries Ltd. PIIND 2910 2952.5 2850 2952.1 2909.4 -42.70 -1.45 124551 36.24 4804.05 2700 2026-04-13 15:59:30
Piramal Pharma Ltd. PPLPHARMA 144.25 147.49 140.96 145.98 146.47 0.49 0.34 2705316 39.62 307.9 61.620989325744 2026-04-13 16:00:31
PNB Housing Finance Ltd. PNBHOUSING 855 857.7 836.2 864.75 846.65 -18.10 -2.09 799281 67.67 1202.2 286.612557384279 2026-04-13 15:57:27
PNC Infratech Ltd. PNCINFRA 183.9 188.04 178.65 184.92 186.52 1.60 0.87 278961 5.20 574.8 158.17 2026-04-13 15:58:29
Poly Medicure Ltd. POLYMED 1425.9 1473.7 1423.1 1462.3 1453.1 -9.20 -0.63 63434 9.22 3150 727.55 2026-04-13 15:58:38
Polycab India Ltd. POLYCAB 7511.5 7604 7435.5 7728 7548 -180.00 -2.33 493179 372.25 8722 2310 2026-04-13 15:56:11
Poonawalla Fincorp Ltd. POONAWALLA 394 411 387.35 400.25 408.75 8.50 2.12 4188411 171.20 570.4 243 2026-04-13 15:59:49
Praj Industries Ltd. PRAJIND 332.55 349.85 328.05 338.15 343.15 5.00 1.48 2184579 74.96 875 273 2026-04-13 16:00:31
Premier Energies Ltd. PREMIERENE 955 994.6 955 975.2 974 -1.20 -0.12 2541810 247.57 2026-04-13 16:00:31
Prestige Estates Projects Ltd. PRESTIGE 1291 1319 1261 1322.4 1304.5 -17.90 -1.35 1375296 179.41 2074.8 391 2026-04-13 15:53:00
Prince Pipes and Fittings Ltd. PRINCEPIPE 234.9 243.79 231 239.82 240.37 0.55 0.23 117473 2.82 760 205 2026-04-13 16:00:30
Prism Johnson Ltd. PRSMJOHNSN 125 126.66 123.4 126.26 123.79 -2.47 -1.96 152064 1.88 246 98 2026-04-13 16:00:31
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9740 9864.5 9578.5 9788 9794.5 6.50 0.07 14447 14.15 18490 8979 2026-04-13 15:52:51
PVR Inox Ltd. PVRINOX 930 944.35 927.05 948.7 934.85 -13.85 -1.46 191865 17.94 2142.95 830 2026-04-13 15:52:56
Quess Corp Ltd. QUESS 191.48 193.79 185 193.2 190.64 -2.56 -1.33 131334 2.50 875 166.3 2026-04-13 15:54:03
Radico Khaitan Ltd. RADICO 2760 2822.7 2710 2792.7 2807.7 15.00 0.54 289424 81.26 3591.9 908.25 2026-04-13 15:59:49
Rail Vikas Nigam Ltd. RVNL 268.9 272.99 264.2 275 271.79 -3.21 -1.17 4822162 131.06 647 30.55 2026-04-13 16:00:29
Railtel Corporation Of India Ltd. RAILTEL 278 288.12 275.57 286.9 284.38 -2.52 -0.88 1132254 32.20 617.8 94.2 2026-04-13 16:00:30
Rainbow Children's Medicare Ltd. RAINBOW 1227 1288.9 1227 1249.7 1275.8 26.10 2.09 125703 16.04 1709.6 474.1 2026-04-13 15:52:40
Rajesh Exports Ltd. RAJESHEXPO 115 115.24 104.6 109.76 115.24 5.48 4.99 337860 3.89 1029.7 80.38 2026-04-13 16:00:29
Ramkrishna Forgings Ltd. RKFORGE 530.55 539.95 523.5 544.05 532.8 -11.25 -2.07 223841 11.93 1064.05 175.75 2026-04-13 16:00:30
Rashtriya Chemicals and Fertilizers Ltd. RCF 124.8 127.82 122.59 128.2 126.21 -1.99 -1.55 1593381 20.11 245 87.7 2026-04-13 15:58:20
Ratnamani Metals & Tubes Ltd. RATNAMANI 2280.8 2335 2260.8 2334.3 2311.8 -22.50 -0.96 27901 6.45 3978.5 1701.05 2026-04-13 15:54:08
RattanIndia Enterprises Ltd. RTNINDIA 32.04 33.3 31.28 32.82 32.56 -0.26 -0.79 3405264 11.09 94.85 24.4 2026-04-13 16:00:30
Raymond Lifestyle Ltd. RAYMONDLSL 789.05 812.4 762 804.2 794.65 -9.55 -1.19 159095 12.64 2026-04-13 16:00:30
Raymond Ltd. RAYMOND 384 403.8 373.95 386.3 397.25 10.95 2.83 869495 34.54 3496 320 2026-04-13 16:00:30
RBL Bank Ltd. RBLBANK 316.2 318.1 311.35 322.15 316.1 -6.05 -1.88 2261240 71.48 340.4 95.75 2026-04-13 15:59:57
Redington Ltd. REDINGTON 215 220.7 211.8 221.18 218.54 -2.64 -1.19 2781785 60.79 334.8 135 2026-04-13 16:00:30
Reliance Infrastructure Ltd. RELINFRA 84.64 91 84.64 89.09 87.14 -1.95 -2.19 2743870 23.91 423.4 65 2026-04-13 16:00:29
Reliance Power Ltd. RPOWER 24.69 27.39 24.03 25.21 26.11 0.90 3.57 125266401 327.07 76.49 9.05 2026-04-13 16:00:29
Restaurant Brands Asia Ltd. RBA 61.91 62.88 61.62 62.7 62.57 -0.13 -0.21 958537 6.00 137.8 57.15 2026-04-13 15:58:27
RHI Magnesita India Ltd. RHIM 385.95 389.55 372.7 387.25 386.25 -1.00 -0.26 94467 3.65 892.9 323.05 2026-04-13 15:58:23
Rites Ltd. RITES 201.77 207.27 199 207.15 205.2 -1.95 -0.94 587325 12.05 825.95 175 2026-04-13 15:58:09
Route Mobile Ltd. ROUTE 472.55 486.9 468.4 485.55 481.85 -3.70 -0.76 124594 6.00 1942.45 410.7 2026-04-13 15:58:43
RR Kabel Ltd. RRKABEL 1371.1 1395.7 1346.5 1396.6 1369.8 -26.80 -1.92 178690 24.48 2026-04-13 16:00:30
Safari Industries (India) Ltd. SAFARI 1547.9 1547.9 1512.6 1558.5 1529.6 -28.90 -1.85 24961 3.82 4540 1112.35 2026-04-13 15:58:39
Sagility Ltd. SAGILITY 41.15 42.18 40.81 42.11 41.97 -0.14 -0.33 10666584 44.77 2026-04-13 16:00:30
Sai Life Sciences Ltd. SAILIFE 989 1001.55 970.3 999 990.7 -8.30 -0.83 397351 39.37 2026-04-13 15:55:24
Sammaan Capital Ltd. SAMMAANCAP 152.61 155 151.33 155.84 154.01 -1.83 -1.17 7592368 116.93 227.95 91.8 2026-04-13 16:00:30
Sanofi India Ltd. SANOFI 3470 3484 3400 3491.9 3467.7 -24.20 -0.69 26217 9.09 10524.95 3160 2026-04-13 15:54:08
Sapphire Foods India Ltd. SAPPHIRE 169.29 178.25 165.53 170.03 173.6 3.57 2.10 899985 15.62 1817.2 139.91 2026-04-13 15:57:31
Sarda Energy & Minerals Ltd. SARDAEN 550.95 594.3 543.15 554.6 579 24.40 4.40 4815900 278.84 619 79.6 2026-04-13 16:00:30
Saregama India Ltd. SAREGAMA 330 335.5 322.25 329.5 330.8 1.30 0.39 381555 12.62 688.9 303.25 2026-04-13 15:59:17
SBFC Finance Ltd. SBFC 92 96.16 91.19 92.68 93.52 0.84 0.91 2497101 23.35 2026-04-13 15:59:02
SBI Cards And Payment Services Ltd. SBICARD 666 673.9 652.5 677.5 671.05 -6.45 -0.95 1212035 81.33 1028.65 615.5 2026-04-13 15:58:46
Schaeffler India Ltd. SCHAEFFLER 3850 3903.6 3793.6 3905.5 3877.5 -28.00 -0.72 111890 43.39 4951 2555.55 2026-04-13 15:59:23
Schneider Electric Infrastructure Ltd. SCHNEIDER 990 1032.1 976.1 1010.1 1018.15 8.05 0.80 228635 23.28 1052 116.2 2026-04-13 15:58:21
Shree Renuka Sugars Ltd. RENUKA 27.2 27.74 26.6 27.3 27.29 -0.01 -0.04 7075129 19.31 68.75 22.85 2026-04-13 16:00:30
Shyam Metalics And Energy Ltd. SHYAMMETL 823 837.6 811.1 838.8 830.5 -8.30 -0.99 104481 8.68 1001 254.55 2026-04-13 15:49:29
Signatureglobal (India) Ltd. SIGNATURE 805 814.65 782.1 821.5 799.2 -22.30 -2.71 399013 31.89 2026-04-13 15:58:41
SJVN Ltd. SJVN 70.2 73.35 69.95 72.15 72.49 0.34 0.47 7623544 55.26 170.5 27.9 2026-04-13 16:00:30
SKF India Ltd. SKFINDIA 1620 1620 1580 1620.2 1604.5 -15.70 -0.97 15165 2.43 7350 1404 2026-04-13 15:55:13
Sobha Ltd. SOBHA 1279.1 1314 1255 1299.9 1297 -2.90 -0.22 88998 11.54 2220 412.1 2026-04-13 15:55:45
Solar Industries India Ltd. SOLARINDS 13899 14654 13670 14073 14525 452.00 3.21 241705 351.08 17820 3110 2026-04-13 15:59:16
Sona BLW Precision Forgings Ltd. SONACOMS 549.75 571.35 540.8 554.25 569.3 15.05 2.72 5054129 287.73 768.65 380 2026-04-13 16:00:30
Sonata Software Ltd. SONATSOFTW 243 245.89 236.9 246.27 242.16 -4.11 -1.67 379035 9.18 1382.4 207.15 2026-04-13 15:59:05
SRF Ltd. SRF 2420 2479.6 2371.5 2473.4 2443.2 -30.20 -1.22 688170 168.13 3325 2040 2026-04-13 16:00:30
Star Health and Allied Insurance Company Ltd. STARHEALTH 465 476.5 459.05 469.45 470.95 1.50 0.32 261577 12.32 780 327.3 2026-04-13 15:51:45
Steel Authority Of India Ltd. SAIL 162.78 171.5 160.75 166.02 167.88 1.86 1.12 29116175 488.80 175.35 73.2 2026-04-13 16:00:29
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 175.5 181.7 173.67 181.46 178.53 -2.93 -1.61 1695047 30.26 828 148 2026-04-13 16:00:30
Sterlite Technologies Ltd. STLTECH 224.31 242.78 224.31 231.22 242.78 11.56 5.00 9856530 239.30 242.78 58.86 2026-04-13 15:59:37
Sumitomo Chemical India Ltd. SUMICHEM 413 425.8 403.55 418.6 422.2 3.60 0.86 149607 6.32 665 341.8 2026-04-13 16:00:30
Sun Pharma Advanced Research Company Ltd. SPARC 145 145.79 118.68 148.34 142.39 -5.95 -4.01 928210 13.22 472.8 108 2026-04-13 15:58:50
Sun TV Network Ltd. SUNTV 598.2 628 588.9 598.1 617.6 19.50 3.26 524373 32.39 921 393.8 2026-04-13 15:45:55
Sundaram Finance Ltd. SUNDARMFIN 4850 4899.8 4775 4932.5 4803.5 -129.00 -2.62 58588 28.14 5642 1976.25 2026-04-13 15:55:12
Sundram Fasteners Ltd. SUNDRMFAST 797.05 799.35 780.35 802.75 791.2 -11.55 -1.44 40435 3.20 1505.95 730.1 2026-04-13 15:48:24
Sunteck Realty Ltd. SUNTECK 305.25 317.95 305.25 316.45 313.8 -2.65 -0.84 221399 6.95 699 270.75 2026-04-13 15:53:11
Supreme Industries Ltd. SUPREMEIND 3774.9 3839.2 3713.7 3802.4 3797.9 -4.50 -0.12 329863 125.28 6460 1820 2026-04-13 15:49:16
Suzlon Energy Ltd. SUZLON 44.5 46.41 43.89 45.32 45.86 0.54 1.19 132245471 606.48 86.04 6.6 2026-04-13 16:00:29
Swan Corp Ltd. SWANCORP 317.95 320.7 311.35 323.7 317.85 -5.85 -1.81 418661 13.31 809.8 192.65 2026-04-13 15:58:19
Syngene International Ltd. SYNGENE 400 403.9 391.75 404.65 402.85 -1.80 -0.44 510598 20.57 960.6 380 2026-04-13 16:00:30
Syrma SGS Technology Ltd. SYRMA 850 875.9 844.5 868.6 861.5 -7.10 -0.82 965957 83.22 909.9 248.1 2026-04-13 16:00:30
Tamilnad Mercantile Bank Ltd. TMB 637 669.95 637 652.75 657.25 4.50 0.69 234316 15.40 721 399 2026-04-13 15:48:03
Tanla Platforms Ltd. TANLA 464.4 465.3 444.8 475.45 461.75 -13.70 -2.88 583332 26.94 1317.95 365.9 2026-04-13 15:59:05
Tata Chemicals Ltd. TATACHEM 689.9 773.7 676.15 689.9 717.6 27.70 4.02 14172700 1017.03 1247.35 580.3 2026-04-13 16:00:30
Tata Communications Ltd. TATACOMM 1485.7 1533 1430 1509 1512.3 3.30 0.22 291368 44.06 2175 1070.35 2026-04-13 15:48:10
Tata Elxsi Ltd. TATAELXSI 4380 4429.5 4335 4445.3 4411.4 -33.90 -0.76 126520 55.81 10760 3966.2 2026-04-13 16:00:30
Tata Investment Corporation Ltd. TATAINVEST 650 737.95 644.4 665.65 713.2 47.55 7.14 13553272 966.62 11847 538.85 2026-04-13 16:00:30
Tata Technologies Ltd. TATATECH 563 563.9 551.65 566.25 560.35 -5.90 -1.04 584101 32.73 2026-04-13 16:00:30
Tata Teleservices (Maharashtra) Ltd. TTML 41 42.42 40 41.94 41.66 -0.28 -0.67 5909833 24.62 149 31.22 2026-04-13 16:00:30
Techno Electric & Engineering Company Ltd. TECHNOE 1089 1124.7 1066.65 1116 1113.25 -2.75 -0.25 164450 18.31 1822 254 2026-04-13 15:51:42
Tejas Networks Ltd. TEJASNET 430 450.9 426.25 443.45 442.55 -0.90 -0.20 3232667 143.06 1495 294 2026-04-13 16:00:30
The Federal Bank Ltd. FEDERALBNK 284.7 290.35 283.5 291.7 288.2 -3.50 -1.20 7132285 205.55 302 105.2 2026-04-13 15:59:47
The Fertilisers And Chemicals Travancore Ltd. FACT 833 856.75 822.2 857.6 852.35 -5.25 -0.61 259102 22.08 1187 104 2026-04-13 16:00:29
The Great Eastern Shipping Company Ltd. GESHIP 1350 1371.9 1320 1372.9 1335.3 -37.60 -2.74 469571 62.70 1543.7 478.65 2026-04-13 15:59:55
The India Cements Ltd. INDIACEM 381.9 382.8 374.3 385.9 380.35 -5.55 -1.44 96484 3.67 485.8 167.2 2026-04-13 15:49:29
The Indian Hotels Company Ltd. INDHOTEL 620.05 640 618 641.5 634.95 -6.55 -1.02 2083643 132.30 894.9 263.35 2026-04-13 16:00:29
The Jammu & Kashmir Bank Ltd. J&KBANK 120 124.39 117.62 123.22 123.88 0.66 0.54 4252428 52.68 152.5 26.7 2026-04-13 16:00:30
The New India Assurance Company Ltd. NIACL 150 175.64 148.7 155.71 171.67 15.96 10.25 29343939 503.75 324.7 82.5 2026-04-13 15:59:41
The Phoenix Mills Ltd. PHOENIXLTD 1730 1767 1707.2 1763.5 1749.9 -13.60 -0.77 339597 59.43 4137 1186.4 2026-04-13 15:59:39
The Ramco Cements Ltd. RAMCOCEM 991.9 1000 968.3 991.2 995.25 4.05 0.41 110236 10.97 1214.5 634.05 2026-04-13 15:50:18
Thermax Ltd. THERMAX 3596 3889.6 3537.6 3643 3870.8 227.80 6.25 536932 207.84 5839.95 1830.65 2026-04-13 15:59:31
Timken India Ltd. TIMKEN 3416.9 3582.4 3408.8 3488.6 3470.8 -17.80 -0.51 104003 36.10 4817.9 2202 2026-04-13 16:00:30
Titagarh Rail Systems Ltd. TITAGARH 694.95 704.8 680.5 710.25 696.8 -13.45 -1.89 765484 53.34 1896.95 128 2026-04-13 16:00:30
Torrent Power Ltd. TORNTPOWER 1450 1496.3 1432.3 1471.8 1473.6 1.80 0.12 700745 103.26 2037 430.85 2026-04-13 16:00:30
Transformers & Rectifiers (India) Ltd. TARIL 275.6 299.5 272 281.45 291.25 9.80 3.48 7635457 222.38 1278 32.45 2026-04-13 16:00:30
Trident Ltd. TRIDENT 24.77 25.46 24.29 25.34 25.17 -0.17 -0.67 7230406 18.20 52.9 21.98 2026-04-13 16:00:30
Triveni Engineering & Industries Ltd. TRIVENI 381.1 388.6 376.1 383 384.1 1.10 0.29 205238 7.88 536 217.6 2026-04-13 15:55:26
Triveni Turbine Ltd. TRITURBINE 457.85 464.3 447.2 460.15 459.55 -0.60 -0.13 1184001 54.41 885 188.1 2026-04-13 16:00:30
Tube Investments of India Ltd. TIINDIA 2699.2 2744 2648.6 2744.8 2715.5 -29.30 -1.07 90668 24.62 4810.8 2034.05 2026-04-13 15:59:11
TVS Supply Chain Solutions Ltd. TVSSCS 109 111.06 106.97 111.06 109.37 -1.69 -1.52 237722 2.60 2026-04-13 15:56:38
UCO Bank UCOBANK 25.78 26.06 25.22 26.25 25.91 -0.34 -1.30 7289429 18.89 70.65 11.3 2026-04-13 16:00:30
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.98 60.69 58.22 60.3 60.3 0.00 0.00 10323021 62.25 68 19.4 2026-04-13 15:58:56
Union Bank Of India UNIONBANK 181.5 185.27 178.81 189.03 184.68 -4.35 -2.30 18738060 346.05 205.49 38.3 2026-04-13 15:59:55
United Breweries Ltd. UBL 1440 1467.5 1425 1454.2 1461.7 7.50 0.52 176555 25.81 2299.7 1353.5 2026-04-13 15:58:06
UNO Minda Ltd. UNOMINDA 1056.1 1092.3 1044 1078 1078.2 0.20 0.02 821196 88.54 1382 435 2026-04-13 16:00:30
UPL Ltd. UPL 629.5 646.4 615 644.85 643.75 -1.10 -0.17 1737923 111.88 812.2 451.85 2026-04-13 16:00:30
Usha Martin Ltd. USHAMART 426.95 438.2 422.1 440.85 435.2 -5.65 -1.28 258639 11.26 497.1 115.2 2026-04-13 16:00:30
UTI Asset Management Company Ltd. UTIAMC 954 967.45 943 966.45 959.55 -6.90 -0.71 169084 16.22 1494.8 608 2026-04-13 16:00:30
V-Guard Industries Ltd. VGUARD 316 320.75 312.05 321.65 313.85 -7.80 -2.42 354130 11.11 577.45 224.95 2026-04-13 16:00:30
Vaibhav Global Ltd. VAIBHAVGBL 210 215.99 207 217.43 211.9 -5.53 -2.54 292779 6.20 542.4 174.13 2026-04-13 16:00:30
Vardhman Textiles Ltd. VTL 549 554.85 532.5 560.85 548.25 -12.60 -2.25 366441 20.09 592 270 2026-04-13 15:59:20
Varroc Engineering Ltd. VARROC 517.7 524.65 507.6 526.35 518.35 -8.00 -1.52 121782 6.31 716.9 239.45 2026-04-13 15:54:03
Vedant Fashions Ltd. MANYAVAR 381.65 422 381.65 396.25 418.1 21.85 5.51 807204 33.75 1512 329.2 2026-04-13 15:58:23
Vijaya Diagnostic Centre Ltd. VIJAYA 970 999.45 954.15 981.8 990.35 8.55 0.87 57945 5.74 1275 342.85 2026-04-13 15:52:58
VIP Industries Ltd. VIPIND 323 323 313.1 324.4 315.4 -9.00 -2.77 155302 4.90 765 248.35 2026-04-13 16:00:30
Vishal Mega Mart Ltd. VMM 110.29 115.98 110.29 114.5 114.54 0.04 0.03 10656900 122.06 2026-04-13 16:00:00
Vodafone Idea Ltd. IDEA 9 9.33 8.94 9.25 9.25 0.00 0.00 454947155 420.83 19.18 5.7 2026-04-13 16:00:29
Voltas Ltd. VOLTAS 1286 1368 1271.7 1315.6 1361.6 46.00 3.50 2793680 380.39 1944.9 737.2 2026-04-13 15:57:04
Waaree Energies Ltd. WAAREEENER 3225 3381.8 3220 3281.4 3334.8 53.40 1.63 3262309 1087.91 2026-04-13 16:00:29
Welspun Corp Ltd. WELCORP 941 1017 930.05 961.8 1005.5 43.70 4.54 1596527 160.53 1017 177.65 2026-04-13 15:59:33
Welspun Living Ltd. WELSPUNLIV 120.1 123.57 118.51 123.07 122.81 -0.26 -0.21 764054 9.38 212.95 62 2026-04-13 15:59:55
Westlife Foodworld Ltd WESTLIFE 455 464.3 448.55 466.35 458.3 -8.05 -1.73 31161 1.43 1024.95 398.4 2026-04-13 15:59:15
Whirlpool Of India Ltd. WHIRLPOOL 815 825.75 798 830.05 822.1 -7.95 -0.96 256954 21.12 2449.7 756.85 2026-04-13 15:55:29
Wockhardt Ltd. WOCKPHARMA 1326.1 1378.4 1307.5 1343.8 1363.2 19.40 1.44 704563 96.05 1868.8 145.15 2026-04-13 15:59:55
Yes Bank Ltd. YESBANK 18.7 18.98 18.45 19.08 18.88 -0.20 -1.05 69070156 130.40 32.85 14.4 2026-04-13 16:00:29
Zee Entertainment Enterprises Ltd. ZEEL 79.82 81.31 78.36 81.94 79.89 -2.05 -2.50 14374718 114.84 292 68 2026-04-13 16:00:29
Zensar Technologies Ltd. ZENSARTECH 551 564.15 540.6 556.8 549.7 -7.10 -1.28 335776 18.46 984.95 201.5 2026-04-13 15:58:13
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14002 14377 13995 14364 14069 -295.00 -2.05 20768 29.22 18250 8638.55 2026-04-13 15:57:01