Select Exchange & Index:
NIFTYMIDSMALL400
18081.65
updated on: 06-Apr-2026 [14:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17945.70 | Prev. Close | 17927.05 |
|---|---|---|---|
| Day High | 18110.15 | 52 Week High | 20668.15 |
| Day Low | 17723.50 | 52 Week Low | 16680.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1138.6 | 1150.6 | 12.00 | 1.05 |
| ACC Ltd. | 1325.9 | 1352.3 | 26.40 | 1.99 |
| Action Construction Equipment Ltd. | 817.6 | 823.95 | 6.35 | 0.78 |
| Aditya Birla Capital Ltd. | 298.25 | 302.6 | 4.35 | 1.46 |
| Aditya Birla Fashion and Retail Ltd. | 57.66 | 57.78 | 0.12 | 0.21 |
| Aditya Birla Lifestyle Brands Ltd. | 93.47 | 93.7 | 0.23 | 0.25 |
| Aditya Birla Real Estate Ltd. | 1144.6 | 1175.5 | 30.90 | 2.70 |
| Aditya Birla Sun Life AMC Ltd. | 917.15 | 952.2 | 35.05 | 3.82 |
| Aegis Logistics Ltd. | 589.25 | 597.4 | 8.15 | 1.38 |
| Afcons Infrastructure Ltd. | 283.7 | 285.25 | 1.55 | 0.55 |
| Allcargo Logistics Ltd. | 7.72 | 8.03 | 0.31 | 4.02 |
| Alok Industries Ltd. | 12.45 | 12.67 | 0.22 | 1.77 |
| Amber Enterprises India Ltd. | 6281.5 | 6370.5 | 89.00 | 1.42 |
| Anand Rathi Wealth Ltd. | 3208.2 | 3249.2 | 41.00 | 1.28 |
| Angel One Ltd. | 240.85 | 245.87 | 5.02 | 2.08 |
| Apar Industries Ltd. | 9832 | 9945 | 113.00 | 1.15 |
| APL Apollo Tubes Ltd. | 1899.2 | 1905.2 | 6.00 | 0.32 |
| Ashok Leyland Ltd. | 148.44 | 148.98 | 0.54 | 0.36 |
| Aster DM Healthcare Ltd. | 658.1 | 670.5 | 12.40 | 1.88 |
| AU Small Finance Bank Ltd. | 868.25 | 870.6 | 2.35 | 0.27 |
| Aurobindo Pharma Ltd. | 1333.7 | 1339.2 | 5.50 | 0.41 |
| Authum Investment & Infrastructure Ltd. | 419.7 | 420.85 | 1.15 | 0.27 |
| Avanti Feeds Ltd. | 1213.9 | 1242 | 28.10 | 2.31 |
| Balkrishna Industries Ltd. | 2067.2 | 2089.6 | 22.40 | 1.08 |
| Bandhan Bank Ltd. | 146.34 | 150.41 | 4.07 | 2.78 |
| Bank Of India | 139.16 | 142.75 | 3.59 | 2.58 |
| Bank Of Maharashtra | 63.89 | 66.08 | 2.19 | 3.43 |
| Bata India Ltd. | 657.15 | 673.4 | 16.25 | 2.47 |
| BEML Ltd. | 1482.5 | 1506.8 | 24.30 | 1.64 |
| Bharat Dynamics Ltd. | 1185.6 | 1223 | 37.40 | 3.15 |
| Bharat Forge Ltd. | 1642.6 | 1657.9 | 15.30 | 0.93 |
| Biocon Ltd. | 352.55 | 354.15 | 1.60 | 0.45 |
| Birla Corporation Ltd. | 889.8 | 897 | 7.20 | 0.81 |
| BLS International Services Ltd. | 268.4 | 269.03 | 0.63 | 0.23 |
| Blue Star Ltd. | 1528.3 | 1554.4 | 26.10 | 1.71 |
| Bombay Burmah Trading Corporation Ltd. | 1410.7 | 1429 | 18.30 | 1.30 |
| Borosil Renewables Ltd. | 414.7 | 416.15 | 1.45 | 0.35 |
| Brigade Enterprises Ltd. | 687.55 | 691.5 | 3.95 | 0.57 |
| BSE Ltd. | 2851.4 | 2891.7 | 40.30 | 1.41 |
| Campus Activewear Ltd. | 230.01 | 231.59 | 1.58 | 0.69 |
| Caplin Point Laboratories Ltd. | 1565.8 | 1573.1 | 7.30 | 0.47 |
| Castrol India Ltd. | 177.92 | 178.25 | 0.33 | 0.19 |
| CCL Products (India) Ltd. | 1093 | 1116.5 | 23.50 | 2.15 |
| Central Bank Of India | 33.29 | 33.73 | 0.44 | 1.32 |
| Cera Sanitaryware Ltd. | 4677.3 | 4777.2 | 99.90 | 2.14 |
| CESC Ltd. | 153.25 | 153.57 | 0.32 | 0.21 |
| CG Power and Industrial Solutions Ltd. | 680.05 | 680.7 | 0.65 | 0.10 |
| Chalet Hotels Ltd. | 728.5 | 731.3 | 2.80 | 0.38 |
| Choice International Ltd. | 634.35 | 643.65 | 9.30 | 1.47 |
| CIE Automotive India Ltd. | 456.1 | 466.5 | 10.40 | 2.28 |
| City Union Bank Ltd. | 240.49 | 245.93 | 5.44 | 2.26 |
| Coforge Ltd. | 1213.4 | 1214.1 | 0.70 | 0.06 |
| Computer Age Management Services Ltd. | 660.9 | 667.05 | 6.15 | 0.93 |
| Container Corporation Of India Ltd. | 439.25 | 451.55 | 12.30 | 2.80 |
| Coromandel International Ltd. | 1878.3 | 1890 | 11.70 | 0.62 |
| CRISIL Ltd. | 3705.9 | 3791.8 | 85.90 | 2.32 |
| Crompton Greaves Consumer Electricals Ltd. | 231.91 | 233.29 | 1.38 | 0.60 |
| CSB Bank Ltd. | 369.05 | 371 | 1.95 | 0.53 |
| Cummins India Ltd. | 4646.5 | 4689.7 | 43.20 | 0.93 |
| Cyient Ltd. | 804.85 | 813 | 8.15 | 1.01 |
| Dalmia Bharat Ltd. | 1794.3 | 1887 | 92.70 | 5.17 |
| Data Patterns (India) Ltd. | 3055.3 | 3129.4 | 74.10 | 2.43 |
| Delhivery Ltd. | 426.25 | 431 | 4.75 | 1.11 |
| Devyani International Ltd. | 96.43 | 100 | 3.57 | 3.70 |
| Dr. Lal Pathlabs Ltd. | 1328.7 | 1348.5 | 19.80 | 1.49 |
| E.I.D. - Parry (India) Ltd. | 807.35 | 817.25 | 9.90 | 1.23 |
| Easy Trip Planners Ltd. | 6.5 | 6.61 | 0.11 | 1.69 |
| eClerx Services Ltd. | 1446.9 | 1492 | 45.10 | 3.12 |
| EIH Ltd. | 288.2 | 310 | 21.80 | 7.56 |
| Elecon Engineering Company Ltd. | 388.15 | 393.45 | 5.30 | 1.37 |
| Emami Ltd. | 398.3 | 398.75 | 0.45 | 0.11 |
| Emcure Pharmaceuticals Ltd. | 1547.6 | 1566.9 | 19.30 | 1.25 |
| Engineers India Ltd. | 200.55 | 202.06 | 1.51 | 0.75 |
| EPL Ltd. | 213.73 | 216.38 | 2.65 | 1.24 |
| Equitas Small Finance Bank Ltd. | 54.25 | 54.41 | 0.16 | 0.29 |
| Escorts Kubota Ltd. | 2843.9 | 2896.5 | 52.60 | 1.85 |
| FDC Ltd. | 333.25 | 335.55 | 2.30 | 0.69 |
| Finolex Cables Ltd. | 797.65 | 804.7 | 7.05 | 0.88 |
| Finolex Industries Ltd. | 159.08 | 159.3 | 0.22 | 0.14 |
| Firstsource Solutions Ltd. | 217.78 | 220.3 | 2.52 | 1.16 |
| Fortis Healthcare Ltd. | 788.75 | 803.7 | 14.95 | 1.90 |
| FSN E-Commerce Ventures Ltd. | 245.98 | 252.63 | 6.65 | 2.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2255.3 | 2272.5 | 17.20 | 0.76 |
| General Insurance Corporation of India | 378.55 | 387 | 8.45 | 2.23 |
| Gland Pharma Ltd. | 1688.6 | 1696.6 | 8.00 | 0.47 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2311.5 | 2333.9 | 22.40 | 0.97 |
| Glenmark Pharmaceuticals Ltd. | 2091.8 | 2100 | 8.20 | 0.39 |
| Global Health Ltd. | 1000.4 | 1030.9 | 30.50 | 3.05 |
| GMM Pfaudler Ltd. | 850.95 | 863.6 | 12.65 | 1.49 |
| GMR Airports Ltd. | 88.87 | 90.39 | 1.52 | 1.71 |
| Godfrey Phillips India Ltd. | 1909.9 | 1927 | 17.10 | 0.90 |
| Godrej Agrovet Ltd. | 569.7 | 574.5 | 4.80 | 0.84 |
| Godrej Properties Ltd. | 1508.3 | 1516.6 | 8.30 | 0.55 |
| Granules India Ltd. | 613.6 | 632.6 | 19.00 | 3.10 |
| Gravita India Ltd. | 1295.1 | 1318.8 | 23.70 | 1.83 |
| Grindwell Norton Ltd. | 1387.9 | 1440 | 52.10 | 3.75 |
| Gujarat Ambuja Exports Ltd. | 140.35 | 145.14 | 4.79 | 3.41 |
| Gujarat Mineral Development Corporation Ltd. | 582.35 | 593.6 | 11.25 | 1.93 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 398.7 | 401.75 | 3.05 | 0.76 |
| Gujarat Pipavav Port Ltd. | 145.58 | 146.85 | 1.27 | 0.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.9 | 151.95 | 0.05 | 0.03 |
| HBL Engineering Ltd. | 667.4 | 674.7 | 7.30 | 1.09 |
| HDFC Asset Management Company Ltd. | 2348.6 | 2391 | 42.40 | 1.81 |
| HEG Ltd. | 550 | 551.2 | 1.20 | 0.22 |
| HFCL Ltd. | 71.72 | 72.02 | 0.30 | 0.42 |
| Hindustan Copper Ltd. | 495.15 | 504.5 | 9.35 | 1.89 |
| Hindustan Petroleum Corporation Ltd. | 326 | 327.45 | 1.45 | 0.44 |
| Hindustan Zinc Ltd. | 515.75 | 523.1 | 7.35 | 1.43 |
| Hitachi Energy India Ltd. | 25325 | 26020 | 695.00 | 2.74 |
| Home First Finance Company India Ltd. | 959.25 | 977 | 17.75 | 1.85 |
| Honeywell Automation India Ltd. | 26885 | 27360 | 475.00 | 1.77 |
| IDFC First Bank Ltd. | 60.22 | 60.28 | 0.06 | 0.10 |
| IIFL Finance Ltd. | 434.9 | 438.2 | 3.30 | 0.76 |
| Indiamart Intermesh Ltd. | 2018.9 | 2058 | 39.10 | 1.94 |
| Indian Bank | 869.4 | 893.65 | 24.25 | 2.79 |
| Indian Energy Exchange Ltd. | 119.42 | 125.14 | 5.72 | 4.79 |
| Indian Overseas Bank | 32.79 | 33 | 0.21 | 0.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.8 | 512.8 | 1.00 | 0.20 |
| Indigo Paints Ltd. | 767.6 | 770.25 | 2.65 | 0.35 |
| Indraprastha Gas Ltd. | 146.31 | 148 | 1.69 | 1.16 |
| Indus Towers Ltd. | 424.85 | 431.55 | 6.70 | 1.58 |
| Inox India Ltd. | 1242.3 | 1255.6 | 13.30 | 1.07 |
| Inox Wind Ltd. | 79.55 | 80.8 | 1.25 | 1.57 |
| Ircon International Ltd. | 124.96 | 125.35 | 0.39 | 0.31 |
| ITI Ltd. | 254.83 | 257.72 | 2.89 | 1.13 |
| Jaiprakash Power Ventures Ltd. | 15.01 | 15.18 | 0.17 | 1.13 |
| JBM Auto Ltd. | 561.7 | 562.5 | 0.80 | 0.14 |
| Jindal Saw Ltd. | 191.79 | 194.95 | 3.16 | 1.65 |
| Jindal Stainless Ltd. | 717.8 | 719.05 | 1.25 | 0.17 |
| JK Cement Ltd. | 5170.5 | 5243.5 | 73.00 | 1.41 |
| JK Lakshmi Cement Ltd. | 588.15 | 591.6 | 3.45 | 0.59 |
| JK Paper Ltd. | 329.75 | 336.8 | 7.05 | 2.14 |
| JK Tyre & Industries Ltd. | 388.95 | 393.65 | 4.70 | 1.21 |
| JM Financial Ltd. | 120.15 | 121.85 | 1.70 | 1.41 |
| Jubilant Ingrevia Ltd. | 579.15 | 594.05 | 14.90 | 2.57 |
| Jubilant Pharmova Ltd. | 839.3 | 847.9 | 8.60 | 1.02 |
| K.P.R. Mill Ltd. | 829.9 | 838.45 | 8.55 | 1.03 |
| Kajaria Ceramics Ltd. | 974.05 | 987.85 | 13.80 | 1.42 |
| Kalyan Jewellers India Ltd. | 394.35 | 420.4 | 26.05 | 6.61 |
| Kansai Nerolac Paints Ltd. | 178.6 | 180.84 | 2.24 | 1.25 |
| Kaynes Technology India Ltd. | 3538 | 3684.4 | 146.40 | 4.14 |
| KEC International Ltd. | 529.5 | 532 | 2.50 | 0.47 |
| KEI Industries Ltd. | 4048.1 | 4122.4 | 74.30 | 1.84 |
| KFin Technologies Ltd. | 904.15 | 914.55 | 10.40 | 1.15 |
| Kirloskar Oil Engines Ltd. | 1383.9 | 1435.1 | 51.20 | 3.70 |
| KRBL Ltd. | 307.5 | 313 | 5.50 | 1.79 |
| L&T Finance Ltd. | 240.35 | 247.84 | 7.49 | 3.12 |
| L&T Technology Services Ltd. | 3347.5 | 3352.3 | 4.80 | 0.14 |
| Lemon Tree Hotels Ltd. | 108.24 | 109.85 | 1.61 | 1.49 |
| LIC Housing Finance Ltd. | 517.4 | 518.55 | 1.15 | 0.22 |
| Lloyds Metals & Energy Ltd. | 1388.3 | 1434.9 | 46.60 | 3.36 |
| Lodha Developers Ltd. | 696.05 | 704.05 | 8.00 | 1.15 |
| Mahanagar Gas Ltd. | 953.15 | 964.95 | 11.80 | 1.24 |
| Maharashtra Scooters Ltd. | 11387 | 11709 | 322.00 | 2.83 |
| Maharashtra Seamless Ltd. | 588.4 | 596.5 | 8.10 | 1.38 |
| Mahindra & Mahindra Financial Services Ltd. | 285.15 | 285.3 | 0.15 | 0.05 |
| Mahindra Holidays & Resorts India Ltd. | 246.75 | 249.25 | 2.50 | 1.01 |
| Mahindra Lifespace Developers Ltd. | 319.45 | 327.7 | 8.25 | 2.58 |
| Manappuram Finance Ltd. | 255.8 | 256.95 | 1.15 | 0.45 |
| Mankind Pharma Ltd. | 1998.5 | 2004.5 | 6.00 | 0.30 |
| Max Financial Services Ltd. | 1464.2 | 1498.3 | 34.10 | 2.33 |
| Mazagon Dock Shipbuilders Ltd. | 2264.6 | 2312.3 | 47.70 | 2.11 |
| Metro Brands Ltd. | 938.2 | 950.6 | 12.40 | 1.32 |
| Metropolis Healthcare Ltd. | 421.75 | 429.35 | 7.60 | 1.80 |
| Minda Corporation Ltd. | 501.4 | 502 | 0.60 | 0.12 |
| Motilal Oswal Financial Services Ltd. | 684.95 | 700.55 | 15.60 | 2.28 |
| Mphasis Ltd. | 2209.9 | 2224.8 | 14.90 | 0.67 |
| MRF Ltd. | 126390 | 126465 | 75.00 | 0.06 |
| MTAR Technologies Ltd. | 3576.3 | 3599 | 22.70 | 0.63 |
| Multi Commodity Exchange Of India Ltd. | 2443 | 2486.4 | 43.40 | 1.78 |
| Muthoot Finance Ltd. | 3178.8 | 3216.3 | 37.50 | 1.18 |
| Narayana Hrudayalaya Ltd. | 1625 | 1670.2 | 45.20 | 2.78 |
| Natco Pharma Ltd. | 1027.55 | 1029.05 | 1.50 | 0.15 |
| National Aluminium Company Ltd. | 401.8 | 408.7 | 6.90 | 1.72 |
| Nava Ltd. | 560.1 | 561.65 | 1.55 | 0.28 |
| Netweb Technologies India Ltd. | 3155 | 3213.2 | 58.20 | 1.84 |
| Network 18 Media & Investments Ltd. | 29.93 | 30.28 | 0.35 | 1.17 |
| Neuland Laboratories Ltd. | 12433 | 13098 | 665.00 | 5.35 |
| NHPC Ltd. | 75.33 | 76 | 0.67 | 0.89 |
| Nippon Life India Asset Management Ltd. | 829.9 | 831.95 | 2.05 | 0.25 |
| NMDC Ltd. | 78.08 | 81.45 | 3.37 | 4.32 |
| NMDC Steel Ltd. | 35.51 | 36.14 | 0.63 | 1.77 |
| Nuvama Wealth Management Ltd. | 1142.6 | 1143.2 | 0.60 | 0.05 |
| Nuvoco Vistas Corporation Ltd. | 292.9 | 295.6 | 2.70 | 0.92 |
| Olectra Greentech Ltd. | 1020.1 | 1029 | 8.90 | 0.87 |
| One97 Communications Ltd. | 1006 | 1025 | 19.00 | 1.89 |
| Oracle Financial Services Software Ltd. | 6992.5 | 7036.5 | 44.00 | 0.63 |
| Page Industries Ltd. | 33945 | 34605 | 660.00 | 1.94 |
| Patanjali Foods Ltd. | 466.95 | 471.45 | 4.50 | 0.96 |
| PB Fintech Ltd. | 1426.9 | 1464 | 37.10 | 2.60 |
| PCBL Chemical Ltd. | 258.93 | 259.62 | 0.69 | 0.27 |
| Persistent Systems Ltd. | 5227.7 | 5254.3 | 26.60 | 0.51 |
| Petronet LNG Ltd. | 254.69 | 254.81 | 0.12 | 0.05 |
| PNB Housing Finance Ltd. | 784.4 | 791 | 6.60 | 0.84 |
| PNC Infratech Ltd. | 173.99 | 174.75 | 0.76 | 0.44 |
| Polycab India Ltd. | 6878 | 7040.5 | 162.50 | 2.36 |
| Praj Industries Ltd. | 334.1 | 340.15 | 6.05 | 1.81 |
| Premier Energies Ltd. | 917.35 | 923.15 | 5.80 | 0.63 |
| Prince Pipes and Fittings Ltd. | 224.88 | 233.38 | 8.50 | 3.78 |
| Radico Khaitan Ltd. | 2623.2 | 2661 | 37.80 | 1.44 |
| Rail Vikas Nigam Ltd. | 260.66 | 261.35 | 0.69 | 0.26 |
| Railtel Corporation Of India Ltd. | 263.55 | 264.45 | 0.90 | 0.34 |
| Rainbow Children's Medicare Ltd. | 1149.5 | 1166.6 | 17.10 | 1.49 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.93 | 116.63 | 1.70 | 1.48 |
| RattanIndia Enterprises Ltd. | 28.79 | 29.05 | 0.26 | 0.90 |
| Raymond Lifestyle Ltd. | 778.5 | 783.95 | 5.45 | 0.70 |
| Raymond Ltd. | 351 | 351.8 | 0.80 | 0.23 |
| RBL Bank Ltd. | 301 | 309.35 | 8.35 | 2.77 |
| Redington Ltd. | 201.11 | 208.39 | 7.28 | 3.62 |
| Reliance Infrastructure Ltd. | 73.31 | 76.97 | 3.66 | 4.99 |
| Reliance Power Ltd. | 22.64 | 23.46 | 0.82 | 3.62 |
| Route Mobile Ltd. | 459.2 | 463.8 | 4.60 | 1.00 |
| Safari Industries (India) Ltd. | 1498.3 | 1507.2 | 8.90 | 0.59 |
| Sagility Ltd. | 41.73 | 42.31 | 0.58 | 1.39 |
| Sanofi India Ltd. | 3265 | 3348.9 | 83.90 | 2.57 |
| Sapphire Foods India Ltd. | 153.97 | 158.04 | 4.07 | 2.64 |
| Sarda Energy & Minerals Ltd. | 519.2 | 523.3 | 4.10 | 0.79 |
| Schneider Electric Infrastructure Ltd. | 906.05 | 919.95 | 13.90 | 1.53 |
| Shree Renuka Sugars Ltd. | 28.12 | 28.46 | 0.34 | 1.21 |
| Shyam Metalics And Energy Ltd. | 792.65 | 792.7 | 0.05 | 0.01 |
| Sobha Ltd. | 1156.8 | 1203.9 | 47.10 | 4.07 |
| Solar Industries India Ltd. | 13109 | 13244 | 135.00 | 1.03 |
| Sona BLW Precision Forgings Ltd. | 496.55 | 508.7 | 12.15 | 2.45 |
| Steel Authority Of India Ltd. | 155.16 | 160 | 4.84 | 3.12 |
| Sterling and Wilson Renewable Energy Ltd. | 165.46 | 166.4 | 0.94 | 0.57 |
| Sterlite Technologies Ltd. | 177.83 | 190 | 12.17 | 6.84 |
| Sumitomo Chemical India Ltd. | 383.3 | 387.95 | 4.65 | 1.21 |
| Sundram Fasteners Ltd. | 749.9 | 762.4 | 12.50 | 1.67 |
| Supreme Industries Ltd. | 3642.1 | 3690 | 47.90 | 1.32 |
| Suzlon Energy Ltd. | 40.78 | 41.38 | 0.60 | 1.47 |
| Syngene International Ltd. | 391.1 | 397 | 5.90 | 1.51 |
| Syrma SGS Technology Ltd. | 796.3 | 813.4 | 17.10 | 2.15 |
| Tamilnad Mercantile Bank Ltd. | 623.65 | 624.45 | 0.80 | 0.13 |
| Tata Communications Ltd. | 1387.3 | 1392.3 | 5.00 | 0.36 |
| Tata Elxsi Ltd. | 4241.3 | 4262.5 | 21.20 | 0.50 |
| Tata Investment Corporation Ltd. | 583.6 | 589.9 | 6.30 | 1.08 |
| Tata Teleservices (Maharashtra) Ltd. | 36.36 | 37.46 | 1.10 | 3.03 |
| Techno Electric & Engineering Company Ltd. | 1049.4 | 1054.4 | 5.00 | 0.48 |
| The Federal Bank Ltd. | 265.55 | 269.5 | 3.95 | 1.49 |
| The Fertilisers And Chemicals Travancore Ltd. | 773.75 | 783.45 | 9.70 | 1.25 |
| The Great Eastern Shipping Company Ltd. | 1439.6 | 1468.2 | 28.60 | 1.99 |
| The Indian Hotels Company Ltd. | 582.75 | 595.15 | 12.40 | 2.13 |
| The Jammu & Kashmir Bank Ltd. | 113.56 | 115.25 | 1.69 | 1.49 |
| The New India Assurance Company Ltd. | 123.23 | 124.12 | 0.89 | 0.72 |
| The Phoenix Mills Ltd. | 1525.2 | 1541.1 | 15.90 | 1.04 |
| The Ramco Cements Ltd. | 925.15 | 936.95 | 11.80 | 1.28 |
| Titagarh Rail Systems Ltd. | 614.9 | 642.75 | 27.85 | 4.53 |
| Torrent Power Ltd. | 1332.2 | 1379.7 | 47.50 | 3.57 |
| Transformers & Rectifiers (India) Ltd. | 273.1 | 273.7 | 0.60 | 0.22 |
| Trident Ltd. | 24.12 | 24.2 | 0.08 | 0.33 |
| TVS Supply Chain Solutions Ltd. | 99.64 | 100.32 | 0.68 | 0.68 |
| UCO Bank | 23.9 | 24.22 | 0.32 | 1.34 |
| Union Bank Of India | 171.99 | 174.11 | 2.12 | 1.23 |
| UNO Minda Ltd. | 1025.4 | 1039.5 | 14.10 | 1.38 |
| UPL Ltd. | 593 | 605.8 | 12.80 | 2.16 |
| Usha Martin Ltd. | 405.55 | 407.6 | 2.05 | 0.51 |
| UTI Asset Management Company Ltd. | 941.15 | 941.85 | 0.70 | 0.07 |
| V-Guard Industries Ltd. | 322.7 | 324 | 1.30 | 0.40 |
| Vaibhav Global Ltd. | 188.31 | 191.48 | 3.17 | 1.68 |
| Vedant Fashions Ltd. | 369 | 377.2 | 8.20 | 2.22 |
| VIP Industries Ltd. | 316.55 | 317.5 | 0.95 | 0.30 |
| Vodafone Idea Ltd. | 8.58 | 8.65 | 0.07 | 0.82 |
| Voltas Ltd. | 1235.4 | 1245.9 | 10.50 | 0.85 |
| Welspun Corp Ltd. | 846.85 | 855 | 8.15 | 0.96 |
| Welspun Living Ltd. | 115.97 | 117.8 | 1.83 | 1.58 |
| Wockhardt Ltd. | 1271.5 | 1275 | 3.50 | 0.28 |
| Yes Bank Ltd. | 17.87 | 18.08 | 0.21 | 1.18 |
| Zensar Technologies Ltd. | 543.7 | 554.95 | 11.25 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 933.85 | 929 | -4.85 | -0.52 |
| 3M India Ltd. | 29735 | 29270 | -465.00 | -1.56 |
| Aarti Industries Ltd. | 408.7 | 399.15 | -9.55 | -2.34 |
| Abbott India Ltd. | 26285 | 26155 | -130.00 | -0.49 |
| Aether Industries Ltd. | 1103.4 | 1099.9 | -3.50 | -0.32 |
| Affle 3i Ltd. | 1421.6 | 1418.5 | -3.10 | -0.22 |
| AIA Engineering Ltd. | 3676 | 3660.9 | -15.10 | -0.41 |
| Ajanta Pharma Ltd. | 2791.2 | 2735.5 | -55.70 | -2.00 |
| Akums Drugs & Pharmaceuticals Ltd. | 499.05 | 489.9 | -9.15 | -1.83 |
| Alembic Pharmaceuticals Ltd. | 656.2 | 651.75 | -4.45 | -0.68 |
| Alkem Laboratories Ltd. | 5258 | 5196.5 | -61.50 | -1.17 |
| Alkyl Amines Chemicals Ltd. | 1319 | 1313 | -6.00 | -0.45 |
| Amara Raja Energy & Mobility Ltd. | 728 | 718.05 | -9.95 | -1.37 |
| Anupam Rasayan India Ltd. | 1265.4 | 1253.7 | -11.70 | -0.92 |
| Apollo Tyres Ltd. | 409.45 | 408.75 | -0.70 | -0.17 |
| Aptus Value Housing Finance India Ltd. | 199.42 | 197.48 | -1.94 | -0.97 |
| Archean Chemical Industries Ltd. | 583.9 | 575.8 | -8.10 | -1.39 |
| Asahi India Glass Ltd. | 821.6 | 813.25 | -8.35 | -1.02 |
| Astral Ltd. | 1553.5 | 1515.1 | -38.40 | -2.47 |
| Astrazeneca Pharma India Ltd. | 7827.5 | 7770.5 | -57.00 | -0.73 |
| Atul Ltd. | 6296 | 6162.5 | -133.50 | -2.12 |
| AWL Agri Business Ltd. | 183.71 | 180 | -3.71 | -2.02 |
| Balaji Amines Ltd. | 1065.45 | 1037.5 | -27.95 | -2.62 |
| Balrampur Chini Mills Ltd. | 489.35 | 486 | -3.35 | -0.68 |
| BASF India Ltd. | 3311 | 3236.9 | -74.10 | -2.24 |
| Bayer CropScience Ltd. | 4759.9 | 4721.5 | -38.40 | -0.81 |
| Bharat Heavy Electricals Ltd. | 248.11 | 245.55 | -2.56 | -1.03 |
| Bikaji Foods International Ltd. | 627 | 619.2 | -7.80 | -1.24 |
| Birlasoft Ltd. | 370.85 | 366.3 | -4.55 | -1.23 |
| Blue Dart Express Ltd. | 4893.3 | 4786.1 | -107.20 | -2.19 |
| Blue Jet Healthcare Ltd. | 357.35 | 352.1 | -5.25 | -1.47 |
| Brainbees Solutions Ltd. | 224.33 | 221.9 | -2.43 | -1.08 |
| Can Fin Homes Ltd. | 822.6 | 808.9 | -13.70 | -1.67 |
| Capri Global Capital Ltd. | 166.33 | 165.74 | -0.59 | -0.35 |
| Carborundum Universal Ltd. | 854 | 832.05 | -21.95 | -2.57 |
| CE Info Systems Ltd. | 875.7 | 872.2 | -3.50 | -0.40 |
| Ceat Ltd. | 3368.3 | 3335.6 | -32.70 | -0.97 |
| Cello World Ltd. | 404.55 | 399.3 | -5.25 | -1.30 |
| Central Depository Services (India) Ltd. | 1186.3 | 1179.9 | -6.40 | -0.54 |
| Century Plyboards (India) Ltd. | 722.6 | 717.35 | -5.25 | -0.73 |
| Chambal Fertilisers and Chemicals Ltd. | 452.4 | 446.4 | -6.00 | -1.33 |
| Chemplast Sanmar Ltd. | 256.35 | 241.1 | -15.25 | -5.95 |
| Chennai Petroleum Corporation Ltd. | 1032.25 | 991.3 | -40.95 | -3.97 |
| Cholamandalam Financial Holdings Ltd. | 1396.9 | 1376 | -20.90 | -1.50 |
| Clean Science And Technology Ltd. | 710.3 | 694.5 | -15.80 | -2.22 |
| Cochin Shipyard Ltd. | 1314.5 | 1295.2 | -19.30 | -1.47 |
| Cohance Lifesciences Ltd. | 307.25 | 298.85 | -8.40 | -2.73 |
| Colgate-Palmolive (India) Ltd. | 1829.5 | 1827 | -2.50 | -0.14 |
| Concord Biotech Ltd. | 1025.1 | 1018.8 | -6.30 | -0.61 |
| Craftsman Automation Ltd. | 6789 | 6705 | -84.00 | -1.24 |
| CreditAccess Grameen Ltd. | 1177.9 | 1176.8 | -1.10 | -0.09 |
| DCM Shriram Ltd. | 1131.5 | 1119.9 | -11.60 | -1.03 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 992.75 | 979.55 | -13.20 | -1.33 |
| Deepak Nitrite Ltd. | 1377.7 | 1356.4 | -21.30 | -1.55 |
| Dixon Technologies (India) Ltd. | 9920.5 | 9776 | -144.50 | -1.46 |
| DOMS Industries Ltd. | 2356.4 | 2308.6 | -47.80 | -2.03 |
| Elgi Equipments Ltd. | 479.7 | 476.25 | -3.45 | -0.72 |
| Endurance Technologies Ltd. | 2251.9 | 2247.1 | -4.80 | -0.21 |
| Eris Lifesciences Ltd. | 1332.1 | 1298.2 | -33.90 | -2.54 |
| Exide Industries Ltd. | 299.25 | 299 | -0.25 | -0.08 |
| Fine Organic Industries Ltd. | 4363.3 | 4323.7 | -39.60 | -0.91 |
| Five-Star Business Finance Ltd. | 360.6 | 356.85 | -3.75 | -1.04 |
| GE Vernova T&D India Ltd. | 3822.2 | 3738.7 | -83.50 | -2.18 |
| Gillette India Ltd. | 7567.5 | 7498.5 | -69.00 | -0.91 |
| Go Digit General Insurance Ltd. | 320.8 | 315 | -5.80 | -1.81 |
| Godawari Power And Ispat Ltd. | 276.75 | 274.9 | -1.85 | -0.67 |
| Godrej Industries Ltd. | 841.9 | 836.2 | -5.70 | -0.68 |
| GR Infraprojects Ltd. | 844.25 | 835.8 | -8.45 | -1.00 |
| Graphite India Ltd. | 637.75 | 631.2 | -6.55 | -1.03 |
| Gujarat Fluorochemicals Ltd. | 3203.5 | 3202 | -1.50 | -0.05 |
| Gujarat State Petronet Ltd. | 238.57 | 237.25 | -1.32 | -0.55 |
| Happiest Minds Technologies Ltd. | 393.15 | 386.5 | -6.65 | -1.69 |
| Happy Forgings Ltd. | 1188.6 | 1180 | -8.60 | -0.72 |
| Himadri Speciality Chemical Ltd. | 448.15 | 446.6 | -1.55 | -0.35 |
| Honasa Consumer Ltd. | 304 | 303.6 | -0.40 | -0.13 |
| Housing & Urban Development Corporation Ltd. | 167.98 | 166.78 | -1.20 | -0.71 |
| ICICI Prudential Life Insurance Company Ltd. | 503.4 | 501.5 | -1.90 | -0.38 |
| IDBI Bank Ltd. | 69.55 | 69.4 | -0.15 | -0.22 |
| Indegene Ltd. | 472.6 | 455.85 | -16.75 | -3.54 |
| Indian Renewable Energy Development Agency Ltd. | 114.94 | 113.08 | -1.86 | -1.62 |
| Intellect Design Arena Ltd. | 657.9 | 650.3 | -7.60 | -1.16 |
| International Gemmological Institute (India) Ltd. | 320.35 | 319.55 | -0.80 | -0.25 |
| Ipca Laboratories Ltd. | 1488.3 | 1448.7 | -39.60 | -2.66 |
| IRB Infrastructure Developers Ltd. | 21.8 | 20.7 | -1.10 | -5.05 |
| ITC Hotels Ltd. | 148.09 | 146.5 | -1.59 | -1.07 |
| Jai Balaji Industries Ltd. | 57.89 | 56.83 | -1.06 | -1.83 |
| JB Chemicals & Pharmaceuticals Ltd. | 1961.1 | 1953 | -8.10 | -0.41 |
| JSW Energy Ltd. | 491.1 | 489.25 | -1.85 | -0.38 |
| JSW Holdings Ltd. | 11916 | 11883 | -33.00 | -0.28 |
| JSW Infrastructure Ltd. | 241.25 | 238.18 | -3.07 | -1.27 |
| Jubilant FoodWorks Ltd. | 446.55 | 438.9 | -7.65 | -1.71 |
| Jupiter Wagons Ltd. | 256.61 | 252.85 | -3.76 | -1.47 |
| Just Dial Ltd. | 515.35 | 512.9 | -2.45 | -0.48 |
| Jyothy Labs Ltd. | 208.05 | 207.12 | -0.93 | -0.45 |
| Jyoti CNC Automation Ltd. | 773.6 | 766.2 | -7.40 | -0.96 |
| Kalpataru Projects International Ltd. | 1106.1 | 1083.4 | -22.70 | -2.05 |
| Karur Vysya Bank Ltd. | 272.65 | 266.5 | -6.15 | -2.26 |
| Kirloskar Brothers Ltd. | 1403.9 | 1396.1 | -7.80 | -0.56 |
| KNR Constructions Ltd. | 121.08 | 115 | -6.08 | -5.02 |
| KPIT Technologies Ltd. | 696.8 | 695.45 | -1.35 | -0.19 |
| Krishna Institute of Medical Sciences Ltd | 626.25 | 622.5 | -3.75 | -0.60 |
| KSB Ltd. | 838.3 | 831 | -7.30 | -0.87 |
| Latent View Analytics Ltd. | 312.1 | 305.45 | -6.65 | -2.13 |
| Laurus Labs Ltd. | 1042.9 | 1040.9 | -2.00 | -0.19 |
| Laxmi Organic Industries Ltd. | 118 | 116.71 | -1.29 | -1.09 |
| Leela Palaces Hotels & Resorts Ltd. | 415.9 | 414 | -1.90 | -0.46 |
| Linde India Ltd. | 7296.5 | 7188.5 | -108.00 | -1.48 |
| Lupin Ltd. | 2274.5 | 2262.8 | -11.70 | -0.51 |
| Mangalore Refinery And Petrochemicals Ltd. | 182.14 | 180 | -2.14 | -1.17 |
| Mastek Ltd. | 1508.3 | 1493.1 | -15.20 | -1.01 |
| Max Healthcare Institute Ltd. | 944.6 | 931.95 | -12.65 | -1.34 |
| Medplus Health Services Ltd. | 836.05 | 834.1 | -1.95 | -0.23 |
| Meesho Ltd. | 146.61 | 146.11 | -0.50 | -0.34 |
| MMTC Ltd. | 55.36 | 55.22 | -0.14 | -0.25 |
| Motherson Sumi Wiring India Ltd. | 37.07 | 36.75 | -0.32 | -0.86 |
| Navin Fluorine International Ltd. | 5891 | 5844 | -47.00 | -0.80 |
| NBCC (India) Ltd. | 83.09 | 82.6 | -0.49 | -0.59 |
| NCC Ltd. | 141.71 | 140.99 | -0.72 | -0.51 |
| Niva Bupa Health Insurance Company Ltd. | 72.59 | 72.47 | -0.12 | -0.17 |
| NLC India Ltd. | 278.6 | 276.75 | -1.85 | -0.66 |
| NTPC Green Energy Ltd. | 97.22 | 96.77 | -0.45 | -0.46 |
| Oberoi Realty Ltd. | 1506.9 | 1505.7 | -1.20 | -0.08 |
| Oil India Ltd. | 480.15 | 474.9 | -5.25 | -1.09 |
| Onesource Specialty Pharma Ltd. | 1404.5 | 1379.8 | -24.70 | -1.76 |
| PG Electroplast Ltd. | 454.45 | 443.65 | -10.80 | -2.38 |
| PI Industries Ltd. | 2797.2 | 2784.8 | -12.40 | -0.44 |
| Piramal Pharma Ltd. | 142.18 | 141 | -1.18 | -0.83 |
| Poly Medicure Ltd. | 1334.2 | 1323 | -11.20 | -0.84 |
| Poonawalla Fincorp Ltd. | 393.3 | 391.15 | -2.15 | -0.55 |
| Prestige Estates Projects Ltd. | 1152 | 1149.7 | -2.30 | -0.20 |
| Prism Johnson Ltd. | 123.68 | 123.25 | -0.43 | -0.35 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9757 | 9610.5 | -146.50 | -1.50 |
| PVR Inox Ltd. | 942.4 | 939.35 | -3.05 | -0.32 |
| Quess Corp Ltd. | 178.9 | 178.65 | -0.25 | -0.14 |
| Rajesh Exports Ltd. | 87.28 | 85 | -2.28 | -2.61 |
| Ramkrishna Forgings Ltd. | 503 | 501.35 | -1.65 | -0.33 |
| Ratnamani Metals & Tubes Ltd. | 2255.2 | 2222.8 | -32.40 | -1.44 |
| Restaurant Brands Asia Ltd. | 61.05 | 60.84 | -0.21 | -0.34 |
| RHI Magnesita India Ltd. | 364 | 363.8 | -0.20 | -0.05 |
| Rites Ltd. | 190.75 | 190.66 | -0.09 | -0.05 |
| RR Kabel Ltd. | 1333.6 | 1311 | -22.60 | -1.69 |
| Sai Life Sciences Ltd. | 959.95 | 957 | -2.95 | -0.31 |
| Sammaan Capital Ltd. | 146.95 | 146.3 | -0.65 | -0.44 |
| Saregama India Ltd. | 320.5 | 318.4 | -2.10 | -0.66 |
| SBFC Finance Ltd. | 82.57 | 82.26 | -0.31 | -0.38 |
| SBI Cards And Payment Services Ltd. | 638.2 | 629.15 | -9.05 | -1.42 |
| Schaeffler India Ltd. | 3764.4 | 3747.1 | -17.30 | -0.46 |
| Signatureglobal (India) Ltd. | 749.5 | 743.8 | -5.70 | -0.76 |
| SJVN Ltd. | 67.34 | 66.48 | -0.86 | -1.28 |
| SKF India Ltd. | 1534.1 | 1515.6 | -18.50 | -1.21 |
| Sonata Software Ltd. | 231.79 | 231.74 | -0.05 | -0.02 |
| SRF Ltd. | 2416.1 | 2398.6 | -17.50 | -0.72 |
| Star Health and Allied Insurance Company Ltd. | 469.9 | 454 | -15.90 | -3.38 |
| Sun Pharma Advanced Research Company Ltd. | 124.06 | 122.2 | -1.86 | -1.50 |
| Sun TV Network Ltd. | 595.35 | 590.5 | -4.85 | -0.81 |
| Sundaram Finance Ltd. | 4538 | 4522.1 | -15.90 | -0.35 |
| Sunteck Realty Ltd. | 303.95 | 301.25 | -2.70 | -0.89 |
| Swan Corp Ltd. | 314.15 | 308.65 | -5.50 | -1.75 |
| Tanla Platforms Ltd. | 422.75 | 421.2 | -1.55 | -0.37 |
| Tata Chemicals Ltd. | 651.9 | 632.85 | -19.05 | -2.92 |
| Tata Technologies Ltd. | 541.1 | 539.05 | -2.05 | -0.38 |
| Tejas Networks Ltd. | 419.25 | 414.9 | -4.35 | -1.04 |
| The India Cements Ltd. | 358.95 | 357.25 | -1.70 | -0.47 |
| Thermax Ltd. | 3295.7 | 3295.2 | -0.50 | -0.02 |
| Timken India Ltd. | 3347.8 | 3316.6 | -31.20 | -0.93 |
| Triveni Engineering & Industries Ltd. | 388.05 | 387.2 | -0.85 | -0.22 |
| Triveni Turbine Ltd. | 460.65 | 455 | -5.65 | -1.23 |
| Tube Investments of India Ltd. | 2567.3 | 2566 | -1.30 | -0.05 |
| United Breweries Ltd. | 1485.1 | 1472.2 | -12.90 | -0.87 |
| Vardhman Textiles Ltd. | 536.6 | 535 | -1.60 | -0.30 |
| Varroc Engineering Ltd. | 490 | 480 | -10.00 | -2.04 |
| Vijaya Diagnostic Centre Ltd. | 897.05 | 891.1 | -5.95 | -0.66 |
| Vishal Mega Mart Ltd. | 107.88 | 107.71 | -0.17 | -0.16 |
| Waaree Energies Ltd. | 3070.7 | 3058 | -12.70 | -0.41 |
| Westlife Foodworld Ltd | 459.95 | 455.75 | -4.20 | -0.91 |
| Whirlpool Of India Ltd. | 814.4 | 802.25 | -12.15 | -1.49 |
| Zee Entertainment Enterprises Ltd. | 74.13 | 73.71 | -0.42 | -0.57 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13974 | 13762 | -212.00 | -1.52 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 931 | 940.25 | 918.55 | 933.85 | 929 | -4.85 | -0.52 | 1330733 | 123.63 | 1318 | 395.1 | 2026-04-06 14:14:59 |
| 3M India Ltd. | 3MINDIA | 29750 | 29960 | 29215 | 29735 | 29270 | -465.00 | -1.56 | 3075 | 9.00 | 40856.5 | 21300.45 | 2026-04-06 14:14:58 |
| Aarti Industries Ltd. | AARTIIND | 408.7 | 411.25 | 394.6 | 408.7 | 399.15 | -9.55 | -2.34 | 762867 | 30.45 | 924.4 | 338.05 | 2026-04-06 14:14:58 |
| Aavas Financiers Ltd. | AAVAS | 1142.9 | 1152.7 | 1115.1 | 1138.6 | 1150.6 | 12.00 | 1.05 | 57267 | 6.59 | 2339.35 | 1060.4 | 2026-04-06 14:14:59 |
| Abbott India Ltd. | ABBOTINDIA | 26285 | 26440 | 26105 | 26285 | 26155 | -130.00 | -0.49 | 637 | 1.67 | 37000 | 17325 | 2026-04-06 09:44:55 |
| ACC Ltd. | ACC | 1325.9 | 1353 | 1310.1 | 1325.9 | 1352.3 | 26.40 | 1.99 | 95777 | 12.95 | 2844 | 1251.7 | 2026-04-06 14:14:56 |
| Action Construction Equipment Ltd. | ACE | 820 | 827.4 | 805.3 | 817.6 | 823.95 | 6.35 | 0.78 | 148635 | 12.25 | 1695 | 217.8 | 2026-04-06 14:14:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 299.6 | 304.3 | 295.2 | 298.25 | 302.6 | 4.35 | 1.46 | 793562 | 24.01 | 369.3 | 105.3 | 2026-04-06 09:44:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.66 | 58.49 | 56.62 | 57.66 | 57.78 | 0.12 | 0.21 | 1345790 | 7.78 | 364.4 | 53.51 | 2026-04-06 09:44:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 93.47 | 94.84 | 93.15 | 93.47 | 93.7 | 0.23 | 0.25 | 210205 | 1.97 | 2026-04-06 09:44:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1143 | 1180 | 1125.5 | 1144.6 | 1175.5 | 30.90 | 2.70 | 118237 | 13.90 | 3140 | 588 | 2026-04-06 14:14:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 921.8 | 954.3 | 906.3 | 917.15 | 952.2 | 35.05 | 3.82 | 311269 | 29.64 | 1046.55 | 307 | 2026-04-06 14:14:57 |
| Aegis Logistics Ltd. | AEGISLOG | 596.55 | 623.85 | 577.85 | 589.25 | 597.4 | 8.15 | 1.38 | 1526529 | 91.19 | 1015.55 | 246.6 | 2026-04-06 14:14:57 |
| Aether Industries Ltd. | AETHER | 1101.3 | 1119.9 | 1078.1 | 1103.4 | 1099.9 | -3.50 | -0.32 | 148771 | 16.36 | 1250 | 725 | 2026-04-06 14:14:59 |
| Afcons Infrastructure Ltd. | AFCONS | 283.7 | 287 | 281.3 | 283.7 | 285.25 | 1.55 | 0.55 | 45654 | 1.30 | 2026-04-06 09:44:53 | ||
| Affle 3i Ltd. | AFFLE | 1421.8 | 1440 | 1410 | 1421.6 | 1418.5 | -3.10 | -0.22 | 122483 | 17.37 | 2185.9 | 866.5 | 2026-04-06 14:14:53 |
| AIA Engineering Ltd. | AIAENG | 3642.1 | 3707.8 | 3612.2 | 3676 | 3660.9 | -15.10 | -0.41 | 29929 | 10.96 | 4949.95 | 2383.5 | 2026-04-06 14:14:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2810 | 2818.7 | 2726.2 | 2791.2 | 2735.5 | -55.70 | -2.00 | 50668 | 13.86 | 3485 | 1111.6 | 2026-04-06 14:14:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 496.3 | 498.75 | 485.55 | 499.05 | 489.9 | -9.15 | -1.83 | 25293 | 1.24 | 2026-04-06 09:44:53 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 658 | 661.2 | 648.25 | 656.2 | 651.75 | -4.45 | -0.68 | 8011 | 0.52 | 1303.9 | 462.3 | 2026-04-06 09:44:55 |
| Alkem Laboratories Ltd. | ALKEM | 5273.5 | 5305.5 | 5155 | 5258 | 5196.5 | -61.50 | -1.17 | 50397 | 26.19 | 6439.9 | 2855 | 2026-04-06 14:14:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1325 | 1325 | 1280.1 | 1319 | 1313 | -6.00 | -0.45 | 42930 | 5.64 | 3199 | 1212 | 2026-04-06 14:14:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.85 | 8.19 | 7.66 | 7.72 | 8.03 | 0.31 | 4.02 | 5405093 | 4.34 | 495 | 7.11 | 2026-04-06 14:14:52 |
| Alok Industries Ltd. | ALOKINDS | 12.46 | 12.82 | 12.26 | 12.45 | 12.67 | 0.22 | 1.77 | 6481796 | 8.21 | 39.05 | 10.1 | 2026-04-06 14:14:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 728 | 729.95 | 705.45 | 728 | 718.05 | -9.95 | -1.37 | 546380 | 39.23 | 1775.95 | 479.15 | 2026-04-06 14:14:58 |
| Amber Enterprises India Ltd. | AMBER | 6300 | 6375 | 6120 | 6281.5 | 6370.5 | 89.00 | 1.42 | 265186 | 168.94 | 8626 | 1762.5 | 2026-04-06 14:14:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3200.1 | 3250 | 3181 | 3208.2 | 3249.2 | 41.00 | 1.28 | 93164 | 30.27 | 4646 | 639.5 | 2026-04-06 14:14:57 |
| Angel One Ltd. | ANGELONE | 241 | 245.9 | 236.7 | 240.85 | 245.87 | 5.02 | 2.08 | 4689751 | 115.31 | 3896 | 208.63 | 2026-04-06 14:14:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1265 | 1286.9 | 1249 | 1265.4 | 1253.7 | -11.70 | -0.92 | 84091 | 10.54 | 1407 | 570 | 2026-04-06 14:14:53 |
| Apar Industries Ltd. | APARINDS | 9844 | 9988 | 9676 | 9832 | 9945 | 113.00 | 1.15 | 44918 | 44.67 | 11750 | 1153 | 2026-04-06 14:14:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1904.9 | 1920.3 | 1860.6 | 1899.2 | 1905.2 | 6.00 | 0.32 | 83497 | 15.91 | 2301.4 | 941 | 2026-04-06 09:44:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 409.45 | 409.95 | 401.5 | 409.45 | 408.75 | -0.70 | -0.17 | 327859 | 13.40 | 584.9 | 225.45 | 2026-04-06 14:14:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 199.5 | 200.3 | 194.1 | 199.42 | 197.48 | -1.94 | -0.97 | 1453509 | 28.70 | 401.65 | 193.03 | 2026-04-06 14:14:59 |
| Archean Chemical Industries Ltd. | ACI | 578.6 | 580.9 | 568.55 | 583.9 | 575.8 | -8.10 | -1.39 | 65304 | 3.76 | 837.7 | 408.35 | 2026-04-06 14:14:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 815 | 821.35 | 799.1 | 821.6 | 813.25 | -8.35 | -1.02 | 52453 | 4.27 | 1074 | 419.65 | 2026-04-06 14:14:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 149 | 149.9 | 145.15 | 148.44 | 148.98 | 0.54 | 0.36 | 12838766 | 191.27 | 264.65 | 114.96 | 2026-04-06 14:14:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 658 | 672.2 | 652.25 | 658.1 | 670.5 | 12.40 | 1.88 | 261770 | 17.55 | 732.2 | 200.6 | 2026-04-06 14:14:59 |
| Astral Ltd. | ASTRAL | 1553.5 | 1555 | 1472.2 | 1553.5 | 1515.1 | -38.40 | -2.47 | 902852 | 136.79 | 2454 | 1232.3 | 2026-04-06 14:14:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7800 | 7827 | 7551.5 | 7827.5 | 7770.5 | -57.00 | -0.73 | 9581 | 7.44 | 10691 | 2911 | 2026-04-06 14:14:56 |
| Atul Ltd. | ATUL | 6300 | 6372 | 6125 | 6296 | 6162.5 | -133.50 | -2.12 | 11661 | 7.19 | 9812.9 | 4752 | 2026-04-06 14:14:57 |
| AU Small Finance Bank Ltd. | AUBANK | 880.95 | 884.25 | 856.35 | 868.25 | 870.6 | 2.35 | 0.27 | 376612 | 32.79 | 1039.2 | 478.35 | 2026-04-06 09:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1344 | 1357.9 | 1318.5 | 1333.7 | 1339.2 | 5.50 | 0.41 | 1215296 | 162.75 | 1592 | 397.2 | 2026-04-06 14:14:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 419.65 | 424.1 | 412.6 | 419.7 | 420.85 | 1.15 | 0.27 | 101853 | 4.29 | 2026-04-06 09:44:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1218 | 1310 | 1198 | 1213.9 | 1242 | 28.10 | 2.31 | 791877 | 98.35 | 1489 | 321.1 | 2026-04-06 14:14:58 |
| AWL Agri Business Ltd. | AWL | 185.99 | 187.49 | 179.8 | 183.71 | 180 | -3.71 | -2.02 | 1895625 | 34.12 | 841.7 | 171.19 | 2026-04-06 14:14:57 |
| Balaji Amines Ltd. | BALAMINES | 1070 | 1075 | 1023 | 1065.45 | 1037.5 | -27.95 | -2.62 | 91008 | 9.44 | 3844 | 968.1 | 2026-04-06 14:14:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2067.2 | 2120 | 2043.9 | 2067.2 | 2089.6 | 22.40 | 1.08 | 99536 | 20.80 | 3375 | 1796.3 | 2026-04-06 14:14:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 492 | 497.35 | 482.4 | 489.35 | 486 | -3.35 | -0.68 | 444005 | 21.58 | 691.8 | 307.3 | 2026-04-06 14:14:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 148 | 150.99 | 144.03 | 146.34 | 150.41 | 4.07 | 2.78 | 11496770 | 172.92 | 314.8 | 128.16 | 2026-04-06 14:14:57 |
| Bank Of India | BANKINDIA | 140.38 | 145.49 | 137.88 | 139.16 | 142.75 | 3.59 | 2.58 | 12100499 | 172.73 | 178.36 | 45.85 | 2026-04-06 14:14:57 |
| Bank Of Maharashtra | MAHABANK | 64.22 | 66.85 | 63.03 | 63.89 | 66.08 | 2.19 | 3.43 | 15736710 | 103.99 | 77 | 16.9 | 2026-04-06 14:14:56 |
| BASF India Ltd. | BASF | 3311 | 3315 | 3219.9 | 3311 | 3236.9 | -74.10 | -2.24 | 16001 | 5.18 | 8750 | 2193 | 2026-04-06 14:14:49 |
| Bata India Ltd. | BATAINDIA | 657.15 | 688.55 | 639.55 | 657.15 | 673.4 | 16.25 | 2.47 | 276441 | 18.62 | 1989 | 605 | 2026-04-06 14:14:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4779.9 | 4779.9 | 4700.4 | 4759.9 | 4721.5 | -38.40 | -0.81 | 1438 | 0.68 | 7196.85 | 3920.45 | 2026-04-06 09:44:53 |
| BEML Ltd. | BEML | 1482 | 1508 | 1446.1 | 1482.5 | 1506.8 | 24.30 | 1.64 | 201992 | 30.44 | 5488 | 1128 | 2026-04-06 14:14:57 |
| Bharat Dynamics Ltd. | BDL | 1189.8 | 1225 | 1159 | 1185.6 | 1223 | 37.40 | 3.15 | 1637912 | 200.32 | 2958 | 785.75 | 2026-04-06 14:14:57 |
| Bharat Forge Ltd. | BHARATFORG | 1637 | 1678.1 | 1616.6 | 1642.6 | 1657.9 | 15.30 | 0.93 | 841599 | 139.53 | 1935.5 | 677.35 | 2026-04-06 14:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 249.41 | 250.8 | 239.17 | 248.11 | 245.55 | -2.56 | -1.03 | 11394930 | 279.80 | 335.35 | 51.35 | 2026-04-06 14:14:57 |
| Bikaji Foods International Ltd. | BIKAJI | 626 | 626 | 615.15 | 627 | 619.2 | -7.80 | -1.24 | 43825 | 2.71 | 1007.95 | 303 | 2026-04-06 14:14:59 |
| Biocon Ltd. | BIOCON | 353.95 | 355.8 | 346.25 | 352.55 | 354.15 | 1.60 | 0.45 | 2106960 | 74.62 | 424.95 | 191.55 | 2026-04-06 14:14:57 |
| Birla Corporation Ltd. | BIRLACORPN | 884.45 | 904 | 866.35 | 889.8 | 897 | 7.20 | 0.81 | 53032 | 4.76 | 1802 | 769.6 | 2026-04-06 14:13:46 |
| Birlasoft Ltd. | BSOFT | 367 | 373.25 | 363 | 370.85 | 366.3 | -4.55 | -1.23 | 643869 | 23.58 | 861.85 | 250.25 | 2026-04-06 14:14:57 |
| BLS International Services Ltd. | BLS | 267.67 | 272.09 | 260.69 | 268.4 | 269.03 | 0.63 | 0.23 | 2226917 | 59.91 | 521.8 | 110.075 | 2026-04-06 14:14:58 |
| Blue Dart Express Ltd. | BLUEDART | 4924 | 4924.1 | 4775 | 4893.3 | 4786.1 | -107.20 | -2.19 | 14124 | 6.76 | 9640 | 4683 | 2026-04-06 14:14:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 356.9 | 357.35 | 348.8 | 357.35 | 352.1 | -5.25 | -1.47 | 54084 | 1.90 | 2026-04-06 09:44:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1527 | 1558.9 | 1488.9 | 1528.3 | 1554.4 | 26.10 | 1.71 | 575787 | 89.50 | 2417 | 493.5 | 2026-04-06 14:14:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1410 | 1433 | 1398.5 | 1410.7 | 1429 | 18.30 | 1.30 | 40427 | 5.78 | 2975 | 781.05 | 2026-04-06 14:14:55 |
| Borosil Renewables Ltd. | BORORENEW | 414.85 | 421 | 404.45 | 414.7 | 416.15 | 1.45 | 0.35 | 313278 | 13.04 | 721 | 374.4 | 2026-04-06 14:14:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 224.33 | 224.64 | 219.65 | 224.33 | 221.9 | -2.43 | -1.08 | 282043 | 6.26 | 2026-04-06 09:44:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 688 | 694.8 | 673.45 | 687.55 | 691.5 | 3.95 | 0.57 | 152408 | 10.54 | 1453.1 | 430.7 | 2026-04-06 14:14:57 |
| BSE Ltd. | BSE | 2851.4 | 2900.6 | 2818.2 | 2851.4 | 2891.7 | 40.30 | 1.41 | 1043167 | 301.65 | 7588 | 406.2 | 2026-04-06 09:44:59 |
| Campus Activewear Ltd. | CAMPUS | 229 | 234.57 | 224.01 | 230.01 | 231.59 | 1.58 | 0.69 | 191201 | 4.43 | 639.3 | 210 | 2026-04-06 14:14:59 |
| Can Fin Homes Ltd. | CANFINHOME | 814.4 | 814.4 | 800 | 822.6 | 808.9 | -13.70 | -1.67 | 90673 | 7.33 | 964.9 | 452 | 2026-04-06 14:14:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1582.5 | 1589.9 | 1545.6 | 1565.8 | 1573.1 | 7.30 | 0.47 | 40334 | 6.34 | 2641 | 575 | 2026-04-06 14:14:58 |
| Capri Global Capital Ltd. | CGCL | 166.33 | 167.97 | 164.12 | 166.33 | 165.74 | -0.59 | -0.35 | 163813 | 2.72 | 1049 | 150.51 | 2026-04-06 09:44:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 851.5 | 853.25 | 830 | 854 | 832.05 | -21.95 | -2.57 | 432171 | 35.96 | 1841.15 | 735.2 | 2026-04-06 14:14:57 |
| Castrol India Ltd. | CASTROLIND | 177.92 | 178.5 | 175.79 | 177.92 | 178.25 | 0.33 | 0.19 | 729821 | 13.01 | 284.4 | 107.4 | 2026-04-06 14:14:57 |
| CCL Products (India) Ltd. | CCL | 1089.3 | 1117 | 1076.9 | 1093 | 1116.5 | 23.50 | 2.15 | 314102 | 35.07 | 1117 | 412.1 | 2026-04-06 14:14:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 872.9 | 880.5 | 850.5 | 875.7 | 872.2 | -3.50 | -0.40 | 56139 | 4.90 | 2747.85 | 795 | 2026-04-06 14:14:58 |
| Ceat Ltd. | CEATLTD | 3370 | 3380 | 3300 | 3368.3 | 3335.6 | -32.70 | -0.97 | 62483 | 20.84 | 4438 | 1324.2 | 2026-04-06 14:14:58 |
| Cello World Ltd. | CELLO | 404.55 | 404.55 | 396.55 | 404.55 | 399.3 | -5.25 | -1.30 | 20396 | 0.81 | 2026-04-06 09:44:55 | ||
| Central Bank Of India | CENTRALBK | 33.59 | 33.94 | 32.82 | 33.29 | 33.73 | 0.44 | 1.32 | 4840435 | 16.33 | 76.9 | 17.65 | 2026-04-06 14:14:52 |
| Central Depository Services (India) Ltd. | CDSL | 1186.3 | 1195.2 | 1160.5 | 1186.3 | 1179.9 | -6.40 | -0.54 | 476049 | 56.17 | 2989 | 880.9 | 2026-04-06 09:44:53 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 728 | 728 | 701.5 | 722.6 | 717.35 | -5.25 | -0.73 | 49718 | 3.57 | 935 | 436 | 2026-04-06 14:14:29 |
| Cera Sanitaryware Ltd. | CERA | 4692.5 | 4799 | 4609.5 | 4677.3 | 4777.2 | 99.90 | 2.14 | 10750 | 5.14 | 10789.95 | 4461.1 | 2026-04-06 14:14:57 |
| CESC Ltd. | CESC | 152.2 | 154.35 | 151.83 | 153.25 | 153.57 | 0.32 | 0.21 | 932699 | 14.32 | 212.49 | 62.1 | 2026-04-06 14:14:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 681.9 | 689.55 | 671.65 | 680.05 | 680.7 | 0.65 | 0.10 | 1432109 | 97.48 | 874.7 | 212.1 | 2026-04-06 14:14:57 |
| Chalet Hotels Ltd. | CHALET | 723.05 | 734.45 | 712.9 | 728.5 | 731.3 | 2.80 | 0.38 | 39946 | 2.92 | 1082 | 303.95 | 2026-04-06 14:14:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 457.95 | 444.25 | 452.4 | 446.4 | -6.00 | -1.33 | 472336 | 21.09 | 742.2 | 248.4 | 2026-04-06 14:14:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 260.15 | 260.2 | 236.8 | 256.35 | 241.1 | -15.25 | -5.95 | 320716 | 7.73 | 633.9 | 211.03 | 2026-04-06 14:14:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 989 | 1018 | 979.25 | 1032.25 | 991.3 | -40.95 | -3.97 | 2402898 | 238.20 | 1275 | 186.6 | 2026-04-06 14:14:57 |
| Choice International Ltd. | CHOICEIN | 642.25 | 647 | 626.1 | 634.35 | 643.65 | 9.30 | 1.47 | 507629 | 32.67 | 860.5 | 211.5 | 2026-04-06 14:14:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1398 | 1400.1 | 1372.2 | 1396.9 | 1376 | -20.90 | -1.50 | 11925 | 1.64 | 2231.6 | 511.3 | 2026-04-06 09:44:57 |
| CIE Automotive India Ltd. | CIEINDIA | 459 | 467.9 | 452 | 456.1 | 466.5 | 10.40 | 2.28 | 242271 | 11.30 | 622.4 | 250.45 | 2026-04-06 14:14:55 |
| City Union Bank Ltd. | CUB | 242.89 | 247.76 | 237.98 | 240.49 | 245.93 | 5.44 | 2.26 | 2489071 | 61.21 | 324.1 | 119.5 | 2026-04-06 14:14:58 |
| Clean Science And Technology Ltd. | CLEAN | 710.3 | 716.85 | 689.55 | 710.3 | 694.5 | -15.80 | -2.22 | 151239 | 10.50 | 1980 | 652 | 2026-04-06 14:14:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1310 | 1324.8 | 1275.1 | 1314.5 | 1295.2 | -19.30 | -1.47 | 434201 | 56.24 | 2979.45 | 329.1 | 2026-04-06 09:44:59 |
| Coforge Ltd. | COFORGE | 1213.4 | 1227.9 | 1200 | 1213.4 | 1214.1 | 0.70 | 0.06 | 2202957 | 267.46 | 10026.8 | 1008.1 | 2026-04-06 14:14:57 |
| Cohance Lifesciences Ltd. | COHANCE | 309.95 | 309.95 | 298.4 | 307.25 | 298.85 | -8.40 | -2.73 | 1023693 | 30.59 | 1360 | 266.7 | 2026-04-06 09:44:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1835.7 | 1845 | 1811.1 | 1829.5 | 1827 | -2.50 | -0.14 | 272220 | 49.73 | 3890 | 1434.6 | 2026-04-06 14:14:57 |
| Computer Age Management Services Ltd. | CAMS | 663 | 672.8 | 646.6 | 660.9 | 667.05 | 6.15 | 0.93 | 670917 | 44.75 | 5367.5 | 611.4 | 2026-04-06 14:14:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1010 | 1029.9 | 1010 | 1025.1 | 1018.8 | -6.30 | -0.61 | 78914 | 8.04 | 2026-04-06 09:44:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 441.65 | 451.7 | 435.8 | 439.25 | 451.55 | 12.30 | 2.80 | 859893 | 38.83 | 1180 | 421.45 | 2026-04-06 14:14:57 |
| Coromandel International Ltd. | COROMANDEL | 1897 | 1907.5 | 1850 | 1878.3 | 1890 | 11.70 | 0.62 | 235110 | 44.44 | 2718.9 | 838 | 2026-04-06 14:14:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 6789.5 | 6795 | 6665 | 6789 | 6705 | -84.00 | -1.24 | 13636 | 9.14 | 8220 | 2502.3 | 2026-04-06 14:14:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1183 | 1193.9 | 1164.3 | 1177.9 | 1176.8 | -1.10 | -0.09 | 162698 | 19.15 | 1790.75 | 750.2 | 2026-04-06 14:14:59 |
| CRISIL Ltd. | CRISIL | 3718.9 | 3795 | 3690 | 3705.9 | 3791.8 | 85.90 | 2.32 | 99481 | 37.72 | 6950 | 2725 | 2026-04-06 14:14:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 231.98 | 233.73 | 226.66 | 231.91 | 233.29 | 1.38 | 0.60 | 1192384 | 27.82 | 484 | 217.4 | 2026-04-06 14:14:59 |
| CSB Bank Ltd. | CSBBANK | 377 | 378 | 364.2 | 369.05 | 371 | 1.95 | 0.53 | 757647 | 28.11 | 574.4 | 198 | 2026-04-06 14:14:54 |
| Cummins India Ltd. | CUMMINSIND | 4680.2 | 4746.3 | 4620 | 4646.5 | 4689.7 | 43.20 | 0.93 | 489272 | 229.45 | 4987 | 1103.8 | 2026-04-06 14:14:59 |
| Cyient Ltd. | CYIENT | 804.8 | 817.05 | 796.2 | 804.85 | 813 | 8.15 | 1.01 | 127018 | 10.33 | 2381 | 723.8 | 2026-04-06 14:14:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1771.1 | 1888.5 | 1771.1 | 1794.3 | 1887 | 92.70 | 5.17 | 215585 | 40.68 | 2488.9 | 1476.05 | 2026-04-06 14:14:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3068 | 3175.9 | 2998.1 | 3055.3 | 3129.4 | 74.10 | 2.43 | 697571 | 218.30 | 3655 | 816.1 | 2026-04-06 14:14:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1144.1 | 1144.1 | 1097 | 1131.5 | 1119.9 | -11.60 | -1.03 | 50624 | 5.67 | 1502.3 | 730.2 | 2026-04-06 14:14:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 992.75 | 995.6 | 959.6 | 992.75 | 979.55 | -13.20 | -1.33 | 304728 | 29.85 | 1778.6 | 461 | 2026-04-06 14:14:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1390 | 1390 | 1345 | 1377.7 | 1356.4 | -21.30 | -1.55 | 19681 | 2.67 | 3169 | 1280 | 2026-04-06 09:44:53 |
| Delhivery Ltd. | DELHIVERY | 426.7 | 436.1 | 422.4 | 426.25 | 431 | 4.75 | 1.11 | 2323550 | 100.15 | 621.95 | 236.53 | 2026-04-06 14:14:59 |
| Devyani International Ltd. | DEVYANI | 97.08 | 100.4 | 94.45 | 96.43 | 100 | 3.57 | 3.70 | 4306038 | 43.06 | 227.5 | 91.55 | 2026-04-06 14:14:59 |
| Dixon Technologies (India) Ltd. | DIXON | 9970 | 10038.5 | 9734 | 9920.5 | 9776 | -144.50 | -1.46 | 210714 | 205.99 | 19148.9 | 2553 | 2026-04-06 09:44:59 |
| DOMS Industries Ltd. | DOMS | 2347 | 2347 | 2284.9 | 2356.4 | 2308.6 | -47.80 | -2.03 | 12852 | 2.97 | 2026-04-06 09:44:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1328.7 | 1369.1 | 1310.8 | 1328.7 | 1348.5 | 19.80 | 1.49 | 275917 | 37.21 | 3653.95 | 1272.6 | 2026-04-06 14:14:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 815 | 827.8 | 795 | 807.35 | 817.25 | 9.90 | 1.23 | 178853 | 14.62 | 1246.8 | 433.2 | 2026-04-06 14:14:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.5 | 6.68 | 6.42 | 6.5 | 6.61 | 0.11 | 1.69 | 11315479 | 7.48 | 73.5 | 5.77 | 2026-04-06 14:14:57 |
| eClerx Services Ltd. | ECLERX | 1461.4 | 1496.8 | 1432 | 1446.9 | 1492 | 45.10 | 3.12 | 78220 | 11.67 | 4995 | 1221 | 2026-04-06 14:14:58 |
| EIH Ltd. | EIHOTEL | 290 | 333.4 | 282.1 | 288.2 | 310 | 21.80 | 7.56 | 22017693 | 682.55 | 502.2 | 150.35 | 2026-04-06 14:14:59 |
| Elecon Engineering Company Ltd. | ELECON | 388.15 | 395.55 | 381 | 388.15 | 393.45 | 5.30 | 1.37 | 296531 | 11.67 | 1409 | 317.4 | 2026-04-06 14:14:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 479.7 | 484.9 | 472 | 479.7 | 476.25 | -3.45 | -0.72 | 675014 | 32.15 | 798.95 | 357.95 | 2026-04-06 14:14:57 |
| Emami Ltd. | EMAMILTD | 402.95 | 402.95 | 391.05 | 398.3 | 398.75 | 0.45 | 0.11 | 496409 | 19.79 | 860 | 340.55 | 2026-04-06 14:14:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1542.7 | 1578.8 | 1530.1 | 1547.6 | 1566.9 | 19.30 | 1.25 | 57180 | 8.96 | 2026-04-06 09:44:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2224 | 2253.9 | 2206.8 | 2251.9 | 2247.1 | -4.80 | -0.21 | 3662 | 0.82 | 3079.9 | 1179 | 2026-04-06 09:44:54 |
| Engineers India Ltd. | ENGINERSIN | 199 | 204 | 195.6 | 200.55 | 202.06 | 1.51 | 0.75 | 3886397 | 78.53 | 303.9 | 62.4 | 2026-04-06 14:14:57 |
| EPL Ltd. | EPL | 214.25 | 219 | 211 | 213.73 | 216.38 | 2.65 | 1.24 | 756030 | 16.36 | 289.9 | 147 | 2026-04-06 14:14:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 54 | 54.75 | 53.25 | 54.25 | 54.41 | 0.16 | 0.29 | 1748294 | 9.51 | 116.5 | 42.85 | 2026-04-06 14:14:53 |
| Eris Lifesciences Ltd. | ERIS | 1332 | 1358.7 | 1292.3 | 1332.1 | 1298.2 | -33.90 | -2.54 | 7821 | 1.02 | 1910 | 551.3 | 2026-04-06 09:44:56 |
| Escorts Kubota Ltd. | ESCORTS | 2842.1 | 2898 | 2781.4 | 2843.9 | 2896.5 | 52.60 | 1.85 | 116093 | 33.63 | 4420 | 1645 | 2026-04-06 14:14:57 |
| Exide Industries Ltd. | EXIDEIND | 299.5 | 300.3 | 294.15 | 299.25 | 299 | -0.25 | -0.08 | 933623 | 27.92 | 620.35 | 152.7 | 2026-04-06 14:14:57 |
| FDC Ltd. | FDC | 331.2 | 336.9 | 328.4 | 333.25 | 335.55 | 2.30 | 0.69 | 34532 | 1.16 | 658.85 | 245.25 | 2026-04-06 14:14:54 |
| Fine Organic Industries Ltd. | FINEORG | 4385 | 4392 | 4270.2 | 4363.3 | 4323.7 | -39.60 | -0.91 | 9764 | 4.22 | 7328.75 | 3407 | 2026-04-06 14:14:53 |
| Finolex Cables Ltd. | FINCABLES | 800.8 | 809.85 | 785.85 | 797.65 | 804.7 | 7.05 | 0.88 | 444564 | 35.77 | 1700 | 424.8 | 2026-04-06 14:14:58 |
| Finolex Industries Ltd. | FINPIPE | 159.27 | 160.2 | 157.5 | 159.08 | 159.3 | 0.22 | 0.14 | 312876 | 4.98 | 355.9 | 121.5 | 2026-04-06 14:14:55 |
| Firstsource Solutions Ltd. | FSL | 217 | 221.39 | 215.25 | 217.78 | 220.3 | 2.52 | 1.16 | 718994 | 15.84 | 422.3 | 96.25 | 2026-04-06 14:14:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 365 | 365.95 | 353.75 | 360.6 | 356.85 | -3.75 | -1.04 | 801384 | 28.60 | 943.75 | 338.15 | 2026-04-06 14:14:59 |
| Fortis Healthcare Ltd. | FORTIS | 794 | 806.4 | 776.1 | 788.75 | 803.7 | 14.95 | 1.90 | 702658 | 56.47 | 1104.3 | 245.5 | 2026-04-06 14:14:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 246.3 | 255.5 | 243.31 | 245.98 | 252.63 | 6.65 | 2.70 | 8522856 | 215.31 | 285.6 | 114.25 | 2026-04-06 14:14:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2270 | 2307.4 | 2181.1 | 2255.3 | 2272.5 | 17.20 | 0.76 | 2522958 | 573.34 | 3538.4 | 252.25 | 2026-04-06 14:14:58 |
| GE Vernova T&D India Ltd. | GVT&D | 3808 | 3998 | 3725 | 3822.2 | 3738.7 | -83.50 | -2.18 | 503578 | 188.27 | 4344 | 98.55 | 2026-04-06 14:14:57 |
| General Insurance Corporation of India | GICRE | 376 | 392.65 | 370.1 | 378.55 | 387 | 8.45 | 2.23 | 559006 | 21.63 | 525.5 | 117.4 | 2026-04-06 14:14:59 |
| Gillette India Ltd. | GILLETTE | 7643 | 7693 | 7471 | 7567.5 | 7498.5 | -69.00 | -0.91 | 19923 | 14.94 | 11500 | 4135.25 | 2026-04-06 14:14:58 |
| Gland Pharma Ltd. | GLAND | 1712 | 1736 | 1665.4 | 1688.6 | 1696.6 | 8.00 | 0.47 | 50015 | 8.49 | 2607 | 861 | 2026-04-06 14:14:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2307 | 2355.9 | 2267.8 | 2311.5 | 2333.9 | 22.40 | 0.97 | 28369 | 6.62 | 3515.7 | 1227 | 2026-04-06 14:14:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2079.3 | 2110 | 2036.7 | 2091.8 | 2100 | 8.20 | 0.39 | 439010 | 92.19 | 2297.9 | 361.4 | 2026-04-06 14:14:55 |
| Global Health Ltd. | MEDANTA | 1000 | 1035.75 | 983.5 | 1000.4 | 1030.9 | 30.50 | 3.05 | 86954 | 8.96 | 1513.9 | 390.55 | 2026-04-06 14:14:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 865 | 868.5 | 830.05 | 850.95 | 863.6 | 12.65 | 1.49 | 32762 | 2.83 | 2110 | 784 | 2026-04-06 14:14:58 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 90.39 | 87.4 | 88.87 | 90.39 | 1.52 | 1.71 | 5310778 | 48.00 | 110.36 | 33.35 | 2026-04-06 14:14:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 315 | 319.2 | 313.45 | 320.8 | 315 | -5.80 | -1.81 | 26254 | 0.83 | 2026-04-06 09:44:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 278.2 | 280.45 | 273 | 276.75 | 274.9 | -1.85 | -0.67 | 2253744 | 61.96 | 1223.95 | 145.75 | 2026-04-06 14:14:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1909.9 | 1936.7 | 1879.1 | 1909.9 | 1927 | 17.10 | 0.90 | 443688 | 85.50 | 11465 | 1047 | 2026-04-06 14:14:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576 | 581.5 | 557.5 | 569.7 | 574.5 | 4.80 | 0.84 | 109650 | 6.30 | 876.7 | 390.85 | 2026-04-06 14:14:55 |
| Godrej Industries Ltd. | GODREJIND | 856.35 | 856.35 | 819.5 | 841.9 | 836.2 | -5.70 | -0.68 | 83783 | 7.01 | 1390 | 395 | 2026-04-06 14:14:53 |
| Godrej Properties Ltd. | GODREJPROP | 1517 | 1524.2 | 1493.8 | 1508.3 | 1516.6 | 8.30 | 0.55 | 180935 | 27.44 | 3402.7 | 1005 | 2026-04-06 09:44:53 |
| GR Infraprojects Ltd. | GRINFRA | 865 | 874.8 | 824 | 844.25 | 835.8 | -8.45 | -1.00 | 643903 | 53.82 | 1860 | 785 | 2026-04-06 14:14:55 |
| Granules India Ltd. | GRANULES | 605.55 | 637.9 | 602.2 | 613.6 | 632.6 | 19.00 | 3.10 | 725290 | 45.88 | 721 | 267.75 | 2026-04-06 14:14:58 |
| Graphite India Ltd. | GRAPHITE | 637.75 | 644.8 | 623.8 | 637.75 | 631.2 | -6.55 | -1.03 | 842958 | 53.21 | 747 | 251.7 | 2026-04-06 14:14:58 |
| Gravita India Ltd. | GRAVITA | 1305 | 1343.4 | 1294.9 | 1295.1 | 1318.8 | 23.70 | 1.83 | 117903 | 15.55 | 2700 | 280.05 | 2026-04-06 09:44:53 |
| Grindwell Norton Ltd. | GRINDWELL | 1390 | 1452.1 | 1390 | 1387.9 | 1440 | 52.10 | 3.75 | 33280 | 4.79 | 2960 | 1329 | 2026-04-06 14:14:41 |
| Gujarat Ambuja Exports Ltd. | GAEL | 141.95 | 148.2 | 140.35 | 140.35 | 145.14 | 4.79 | 3.41 | 1165731 | 16.92 | 421.2 | 98.72 | 2026-04-06 14:14:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3240 | 3240 | 3142.8 | 3203.5 | 3202 | -1.50 | -0.05 | 17722 | 5.67 | 4880.95 | 2476 | 2026-04-06 14:14:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 581 | 597.25 | 574.2 | 582.35 | 593.6 | 11.25 | 1.93 | 1814278 | 107.70 | 651 | 122.7 | 2026-04-06 14:14:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 400.25 | 402.95 | 392.2 | 398.7 | 401.75 | 3.05 | 0.76 | 171635 | 6.90 | 800 | 365 | 2026-04-06 14:14:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 145.58 | 147 | 143.35 | 145.58 | 146.85 | 1.27 | 0.87 | 290379 | 4.26 | 250.69 | 80.55 | 2026-04-06 09:44:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.37 | 153.59 | 149.97 | 151.9 | 151.95 | 0.05 | 0.03 | 689909 | 10.48 | 322.25 | 116 | 2026-04-06 14:14:57 |
| Gujarat State Petronet Ltd. | GSPL | 242.19 | 242.19 | 234.76 | 238.57 | 237.25 | -1.32 | -0.55 | 478769 | 11.36 | 469.7 | 214.9 | 2026-04-06 14:14:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 392.25 | 392.95 | 383.35 | 393.15 | 386.5 | -6.65 | -1.69 | 625927 | 24.19 | 1136 | 330.2 | 2026-04-06 14:14:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1186.8 | 1190 | 1162.1 | 1188.6 | 1180 | -8.60 | -0.72 | 2409 | 0.28 | 2026-04-06 09:44:56 | ||
| HBL Engineering Ltd. | HBLENGINE | 666.95 | 676.8 | 645.3 | 667.4 | 674.7 | 7.30 | 1.09 | 1343843 | 90.67 | 1122 | 74.5 | 2026-04-06 14:14:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2349.8 | 2395 | 2315.2 | 2348.6 | 2391 | 42.40 | 1.81 | 654903 | 156.59 | 5934.5 | 1589.5 | 2026-04-06 14:14:59 |
| HEG Ltd. | HEG | 553.9 | 563 | 541.05 | 550 | 551.2 | 1.20 | 0.22 | 1153251 | 63.57 | 2743 | 331.25 | 2026-04-06 14:14:58 |
| HFCL Ltd. | HFCL | 71.44 | 72.3 | 69.83 | 71.72 | 72.02 | 0.30 | 0.42 | 3875749 | 27.91 | 171 | 55.75 | 2026-04-06 09:44:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 446.85 | 449.8 | 431.55 | 448.15 | 446.6 | -1.55 | -0.35 | 2597368 | 116.00 | 688.7 | 80.2 | 2026-04-06 14:14:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 492.5 | 507 | 483 | 495.15 | 504.5 | 9.35 | 1.89 | 4118655 | 207.79 | 760.05 | 93.85 | 2026-04-06 09:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 326 | 328.5 | 317.75 | 326 | 327.45 | 1.45 | 0.44 | 3912830 | 128.13 | 594.8 | 200.05 | 2026-04-06 14:14:57 |
| Hindustan Zinc Ltd. | HINDZINC | 515.75 | 527.05 | 514.55 | 515.75 | 523.1 | 7.35 | 1.43 | 3305911 | 172.93 | 807.7 | 262.65 | 2026-04-06 14:14:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 25350 | 26055 | 25100 | 25325 | 26020 | 695.00 | 2.74 | 38380 | 99.86 | 26325 | 2840.1 | 2026-04-06 09:44:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 974.8 | 977.75 | 948.65 | 959.25 | 977 | 17.75 | 1.85 | 80186 | 7.83 | 1519 | 652 | 2026-04-06 14:14:53 |
| Honasa Consumer Ltd. | HONASA | 302 | 305.45 | 300.5 | 304 | 303.6 | -0.40 | -0.13 | 47945 | 1.46 | 2026-04-06 09:44:47 | ||
| Honeywell Automation India Ltd. | HONAUT | 27250 | 27500 | 26575 | 26885 | 27360 | 475.00 | 1.77 | 3895 | 10.66 | 59994 | 26220 | 2026-04-06 14:14:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 167.2 | 169.62 | 165 | 167.98 | 166.78 | -1.20 | -0.71 | 701174 | 11.69 | 353.7 | 34.35 | 2026-04-06 09:44:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 508 | 510.2 | 500 | 503.4 | 501.5 | -1.90 | -0.38 | 153241 | 7.69 | 796.8 | 380.7 | 2026-04-06 09:44:59 |
| IDBI Bank Ltd. | IDBI | 69.39 | 69.65 | 67.51 | 69.55 | 69.4 | -0.15 | -0.22 | 15786536 | 109.56 | 118.38 | 38.65 | 2026-04-06 14:14:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 60.51 | 60.76 | 59.17 | 60.22 | 60.28 | 0.06 | 0.10 | 30580379 | 184.34 | 100.7 | 43.05 | 2026-04-06 14:14:57 |
| IIFL Finance Ltd. | IIFL | 438.5 | 440 | 427.5 | 434.9 | 438.2 | 3.30 | 0.76 | 1041225 | 45.63 | 703.4 | 279.8 | 2026-04-06 14:14:57 |
| Indegene Ltd. | INDGN | 475 | 475 | 455.1 | 472.6 | 455.85 | -16.75 | -3.54 | 46720 | 2.13 | 2026-04-06 09:44:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2016.9 | 2068 | 1977.6 | 2018.9 | 2058 | 39.10 | 1.94 | 60477 | 12.45 | 3335.55 | 1900.1 | 2026-04-06 14:14:57 |
| Indian Bank | INDIANB | 876.85 | 904.65 | 864.25 | 869.4 | 893.65 | 24.25 | 2.79 | 1710299 | 152.84 | 1000 | 173 | 2026-04-06 14:14:57 |
| Indian Energy Exchange Ltd. | IEX | 120.6 | 125.24 | 118.51 | 119.42 | 125.14 | 5.72 | 4.79 | 7300649 | 91.36 | 244.4 | 114.6 | 2026-04-06 14:14:57 |
| Indian Overseas Bank | IOB | 33.1 | 33.12 | 32.41 | 32.79 | 33 | 0.21 | 0.64 | 3703306 | 12.22 | 83.75 | 16.8 | 2026-04-06 14:14:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 513 | 513.85 | 502.75 | 511.8 | 512.8 | 1.00 | 0.20 | 840704 | 43.11 | 1138.9 | 492.65 | 2026-04-06 14:14:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.94 | 115.29 | 111.54 | 114.94 | 113.08 | -1.86 | -1.62 | 2859783 | 32.34 | 2026-04-06 09:44:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 767.6 | 774.85 | 750.3 | 767.6 | 770.25 | 2.65 | 0.35 | 81050 | 6.24 | 1731.95 | 708.05 | 2026-04-06 14:14:58 |
| Indraprastha Gas Ltd. | IGL | 146 | 148.36 | 143.78 | 146.31 | 148 | 1.69 | 1.16 | 1828060 | 27.06 | 570.35 | 141.74 | 2026-04-06 14:14:53 |
| Indus Towers Ltd. | INDUSTOWER | 422 | 432.55 | 422 | 424.85 | 431.55 | 6.70 | 1.58 | 1029238 | 44.42 | 481.5 | 135.15 | 2026-04-06 09:44:53 |
| Inox India Ltd. | INOXINDIA | 1253.9 | 1259 | 1225.6 | 1242.3 | 1255.6 | 13.30 | 1.07 | 17050 | 2.14 | 2026-04-06 09:44:55 | ||
| Inox Wind Ltd. | INOXWIND | 79.6 | 81.48 | 77.81 | 79.55 | 80.8 | 1.25 | 1.57 | 8718050 | 70.44 | 663 | 75.05 | 2026-04-06 14:14:59 |
| Intellect Design Arena Ltd. | INTELLECT | 656.95 | 659.2 | 642.55 | 657.9 | 650.3 | -7.60 | -1.16 | 156103 | 10.15 | 1255 | 388.65 | 2026-04-06 14:14:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 320 | 324.2 | 316.95 | 320.35 | 319.55 | -0.80 | -0.25 | 39443 | 1.26 | 2026-04-06 09:44:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1466 | 1485.7 | 1426 | 1488.3 | 1448.7 | -39.60 | -2.66 | 161834 | 23.44 | 1755.9 | 669.8 | 2026-04-06 14:14:57 |
| IRB Infrastructure Developers Ltd. | IRB | 21.69 | 21.69 | 20.22 | 21.8 | 20.7 | -1.10 | -5.05 | 26644510 | 55.15 | 78.15 | 19.81 | 2026-04-06 14:14:57 |
| Ircon International Ltd. | IRCON | 124.96 | 126.15 | 121.05 | 124.96 | 125.35 | 0.39 | 0.31 | 3134719 | 39.29 | 351.6 | 38.6 | 2026-04-06 14:14:58 |
| ITC Hotels Ltd. | ITCHOTELS | 147.5 | 147.95 | 144.5 | 148.09 | 146.5 | -1.59 | -1.07 | 704540 | 10.32 | 2026-04-06 09:44:53 | ||
| ITI Ltd. | ITI | 254.99 | 258.89 | 250.61 | 254.83 | 257.72 | 2.89 | 1.13 | 433693 | 11.18 | 592.7 | 86.55 | 2026-04-06 14:14:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 58.05 | 58.05 | 54.75 | 57.89 | 56.83 | -1.06 | -1.83 | 2553302 | 14.51 | 1314 | 35.8 | 2026-04-06 14:14:53 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.01 | 15.44 | 14.62 | 15.01 | 15.18 | 0.17 | 1.13 | 74925446 | 113.74 | 27.7 | 5.15 | 2026-04-06 14:14:56 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1913.3 | 1968.1 | 1913.3 | 1961.1 | 1953 | -8.10 | -0.41 | 260190 | 50.82 | 3049 | 1260.25 | 2026-04-06 14:14:59 |
| JBM Auto Ltd. | JBMA | 562 | 573.15 | 546.2 | 561.7 | 562.5 | 0.80 | 0.14 | 793719 | 44.65 | 2428.35 | 361 | 2026-04-06 14:14:56 |
| Jindal Saw Ltd. | JINDALSAW | 191.78 | 195.45 | 189.35 | 191.79 | 194.95 | 3.16 | 1.65 | 1682180 | 32.79 | 759.9 | 77.45 | 2026-04-06 14:14:58 |
| Jindal Stainless Ltd. | JSL | 717.8 | 730.75 | 713.35 | 717.8 | 719.05 | 1.25 | 0.17 | 698191 | 50.20 | 884 | 115.9 | 2026-04-06 14:14:59 |
| JK Cement Ltd. | JKCEMENT | 5100.5 | 5264 | 5100.5 | 5170.5 | 5243.5 | 73.00 | 1.41 | 23071 | 12.10 | 7565.5 | 2425.25 | 2026-04-06 14:14:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 600 | 603.7 | 576 | 588.15 | 591.6 | 3.45 | 0.59 | 167166 | 9.89 | 1021.2 | 451.5 | 2026-04-06 14:14:58 |
| JK Paper Ltd. | JKPAPER | 325.1 | 338 | 323.4 | 329.75 | 336.8 | 7.05 | 2.14 | 173320 | 5.84 | 638.75 | 275.75 | 2026-04-06 14:14:53 |
| JK Tyre & Industries Ltd. | JKTYRE | 390.05 | 394.8 | 380.45 | 388.95 | 393.65 | 4.70 | 1.21 | 639289 | 25.17 | 611.9 | 125.05 | 2026-04-06 14:14:58 |
| JM Financial Ltd. | JMFINANCIL | 120.5 | 123.23 | 119.17 | 120.15 | 121.85 | 1.70 | 1.41 | 2230715 | 27.18 | 199.8 | 57.85 | 2026-04-06 14:14:58 |
| JSW Energy Ltd. | JSWENERGY | 491.1 | 493 | 484.4 | 491.1 | 489.25 | -1.85 | -0.38 | 480613 | 23.51 | 804.9 | 204.65 | 2026-04-06 09:44:53 |
| JSW Holdings Ltd. | JSWHL | 12004 | 12290 | 11603 | 11916 | 11883 | -33.00 | -0.28 | 2909 | 3.46 | 27740 | 3461.25 | 2026-04-06 14:14:31 |
| JSW Infrastructure Ltd. | JSWINFRA | 241.99 | 243.5 | 236.64 | 241.25 | 238.18 | -3.07 | -1.27 | 432574 | 10.30 | 2026-04-06 09:44:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 446.55 | 446.6 | 434.9 | 446.55 | 438.9 | -7.65 | -1.71 | 267070 | 11.72 | 796.75 | 412.1 | 2026-04-06 09:44:53 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 572.5 | 596.65 | 561.55 | 579.15 | 594.05 | 14.90 | 2.57 | 135256 | 8.03 | 885 | 350.45 | 2026-04-06 14:14:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 839.3 | 851.5 | 823.55 | 839.3 | 847.9 | 8.60 | 1.02 | 171840 | 14.57 | 1309.9 | 268.9 | 2026-04-06 14:14:55 |
| Jupiter Wagons Ltd. | JWL | 258.75 | 258.75 | 249.1 | 256.61 | 252.85 | -3.76 | -1.47 | 455507 | 11.52 | 748.1 | 57.05 | 2026-04-06 09:44:54 |
| Just Dial Ltd. | JUSTDIAL | 515.35 | 515.75 | 508.25 | 515.35 | 512.9 | -2.45 | -0.48 | 25528 | 1.31 | 1395 | 480.5 | 2026-04-06 09:44:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 211.15 | 211.15 | 202.7 | 208.05 | 207.12 | -0.93 | -0.45 | 300810 | 6.23 | 595.85 | 174.55 | 2026-04-06 14:14:47 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 765 | 771.4 | 757.2 | 773.6 | 766.2 | -7.40 | -0.96 | 42139 | 3.23 | 2026-04-06 09:44:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 830.7 | 846.95 | 821.95 | 829.9 | 838.45 | 8.55 | 1.03 | 142774 | 11.97 | 1389 | 479.45 | 2026-04-06 14:14:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 961.1 | 1000.25 | 957.15 | 974.05 | 987.85 | 13.80 | 1.42 | 128359 | 12.68 | 1578.7 | 758.7 | 2026-04-06 14:14:57 |
| Kalpataru Projects International Ltd. | KPIL | 1092 | 1101.8 | 1073.1 | 1106.1 | 1083.4 | -22.70 | -2.05 | 90986 | 9.86 | 1449 | 356 | 2026-04-06 14:14:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 395 | 421.6 | 395 | 394.35 | 420.4 | 26.05 | 6.61 | 10224913 | 429.86 | 795.4 | 69 | 2026-04-06 14:14:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 178.61 | 182 | 174.65 | 178.6 | 180.84 | 2.24 | 1.25 | 217168 | 3.93 | 355 | 157.91 | 2026-04-06 14:14:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 275 | 279.1 | 265.45 | 272.65 | 266.5 | -6.15 | -2.26 | 3992007 | 106.39 | 343.45 | 61.5 | 2026-04-06 14:14:56 |
| Kaynes Technology India Ltd. | KAYNES | 3547.9 | 3690 | 3460 | 3538 | 3684.4 | 146.40 | 4.14 | 1757329 | 647.47 | 7822 | 666.8 | 2026-04-06 14:14:59 |
| KEC International Ltd. | KEC | 527.85 | 532.95 | 516.15 | 529.5 | 532 | 2.50 | 0.47 | 344730 | 18.34 | 1313.25 | 386.5 | 2026-04-06 14:14:57 |
| KEI Industries Ltd. | KEI | 4058.2 | 4125 | 4009.3 | 4048.1 | 4122.4 | 74.30 | 1.84 | 186386 | 76.84 | 5303 | 1337 | 2026-04-06 14:14:59 |
| KFin Technologies Ltd. | KFINTECH | 905 | 915.9 | 887.8 | 904.15 | 914.55 | 10.40 | 1.15 | 388357 | 35.52 | 1641.35 | 272 | 2026-04-06 14:14:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1400 | 1418.9 | 1380 | 1403.9 | 1396.1 | -7.80 | -0.56 | 11397 | 1.59 | 2684 | 286.1 | 2026-04-06 09:44:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1381.1 | 1445 | 1368.9 | 1383.9 | 1435.1 | 51.20 | 3.70 | 104998 | 15.07 | 1530 | 156.3 | 2026-04-06 09:44:55 |
| KNR Constructions Ltd. | KNRCON | 120.4 | 121.08 | 114.13 | 121.08 | 115 | -6.08 | -5.02 | 4358441 | 50.12 | 415.4 | 108.65 | 2026-04-06 14:14:56 |
| KPIT Technologies Ltd. | KPITTECH | 696.8 | 704.4 | 684.35 | 696.8 | 695.45 | -1.35 | -0.19 | 1053962 | 73.30 | 1928.7 | 521.05 | 2026-04-06 14:14:59 |
| KRBL Ltd. | KRBL | 307.5 | 313.3 | 300.6 | 307.5 | 313 | 5.50 | 1.79 | 310253 | 9.71 | 495 | 241.25 | 2026-04-06 14:14:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 621.35 | 626.25 | 614.6 | 626.25 | 622.5 | -3.75 | -0.60 | 185926 | 11.57 | 2866.15 | 474.05 | 2026-04-06 14:14:57 |
| KSB Ltd. | KSB | 849.1 | 851.8 | 826.6 | 838.3 | 831 | -7.30 | -0.87 | 181314 | 15.07 | 5300 | 582.25 | 2026-04-06 14:14:58 |
| L&T Finance Ltd. | LTF | 243.9 | 249.5 | 242.1 | 240.35 | 247.84 | 7.49 | 3.12 | 1775430 | 44.00 | 329.45 | 72 | 2026-04-06 09:44:59 |
| L&T Technology Services Ltd. | LTTS | 3348.9 | 3378 | 3321.5 | 3347.5 | 3352.3 | 4.80 | 0.14 | 10125 | 3.39 | 6000 | 3010 | 2026-04-06 09:44:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 318.3 | 320.7 | 295.8 | 312.1 | 305.45 | -6.65 | -2.13 | 17284156 | 527.94 | 575 | 248 | 2026-04-06 14:14:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1042.9 | 1057.7 | 1014.3 | 1042.9 | 1040.9 | -2.00 | -0.19 | 770636 | 80.22 | 1141 | 278.85 | 2026-04-06 09:44:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 118 | 118.49 | 114 | 118 | 116.71 | -1.29 | -1.09 | 562397 | 6.56 | 395.8 | 107.6 | 2026-04-06 14:14:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 406.8 | 417.2 | 406.8 | 415.9 | 414 | -1.90 | -0.46 | 6615 | 0.27 | 2026-04-06 09:44:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.7 | 110.95 | 106.7 | 108.24 | 109.85 | 1.61 | 1.49 | 2379918 | 26.14 | 180.68 | 66.4 | 2026-04-06 14:14:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 517.4 | 520.15 | 508.75 | 517.4 | 518.55 | 1.15 | 0.22 | 736940 | 38.21 | 826.75 | 315.1 | 2026-04-06 14:14:58 |
| Linde India Ltd. | LINDEINDIA | 7316 | 7380 | 7133 | 7296.5 | 7188.5 | -108.00 | -1.48 | 42654 | 30.66 | 9935.05 | 2933 | 2026-04-06 14:14:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1383.6 | 1439 | 1360.5 | 1388.3 | 1434.9 | 46.60 | 3.36 | 684213 | 98.18 | 1612 | 492 | 2026-04-06 14:14:56 |
| Lodha Developers Ltd. | LODHA | 696.05 | 708.1 | 686.65 | 696.05 | 704.05 | 8.00 | 1.15 | 5826693 | 410.23 | 1649.95 | 355.5 | 2026-04-06 14:14:57 |
| Lupin Ltd. | LUPIN | 2270.1 | 2274.9 | 2232.8 | 2274.5 | 2262.8 | -11.70 | -0.51 | 562848 | 127.36 | 2402.9 | 623 | 2026-04-06 14:14:57 |
| Mahanagar Gas Ltd. | MGL | 959.5 | 975 | 940.2 | 953.15 | 964.95 | 11.80 | 1.24 | 179965 | 17.37 | 1988 | 771.4 | 2026-04-06 14:14:52 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 11385 | 11753 | 11221 | 11387 | 11709 | 322.00 | 2.83 | 4039 | 4.73 | 18462 | 4044.6 | 2026-04-06 14:11:25 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588.4 | 601.55 | 580.2 | 588.4 | 596.5 | 8.10 | 1.38 | 233557 | 13.93 | 1097 | 279.5 | 2026-04-06 14:14:38 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 287.4 | 289 | 276.05 | 285.15 | 285.3 | 0.15 | 0.05 | 3749605 | 106.98 | 410 | 176.1 | 2026-04-06 14:14:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 251.89 | 252.85 | 242.1 | 246.75 | 249.25 | 2.50 | 1.01 | 88000 | 2.19 | 505 | 225 | 2026-04-06 14:14:53 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 317 | 328.2 | 311.15 | 319.45 | 327.7 | 8.25 | 2.58 | 115667 | 3.79 | 678.8 | 278.7 | 2026-04-06 14:14:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 256.4 | 258.3 | 252.9 | 255.8 | 256.95 | 1.15 | 0.45 | 466628 | 11.99 | 321.6 | 90.5 | 2026-04-06 09:44:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 181.2 | 183.19 | 177.8 | 182.14 | 180 | -2.14 | -1.17 | 4423152 | 79.62 | 289.25 | 49.25 | 2026-04-06 14:14:57 |
| Mankind Pharma Ltd. | MANKIND | 2000.6 | 2009.9 | 1966.2 | 1998.5 | 2004.5 | 6.00 | 0.30 | 435373 | 87.27 | 3054.8 | 1242 | 2026-04-06 14:14:59 |
| Mastek Ltd. | MASTEK | 1508.3 | 1525.6 | 1479.1 | 1508.3 | 1493.1 | -15.20 | -1.01 | 29783 | 4.45 | 3375 | 1334.2 | 2026-04-06 14:14:57 |
| Max Financial Services Ltd. | MFSL | 1449.6 | 1500.5 | 1445.4 | 1464.2 | 1498.3 | 34.10 | 2.33 | 498440 | 74.68 | 1892.5 | 599.1 | 2026-04-06 14:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 956.9 | 956.9 | 926.05 | 944.6 | 931.95 | -12.65 | -1.34 | 558480 | 52.05 | 1314.3 | 354.1 | 2026-04-06 09:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2270 | 2314 | 2218 | 2264.6 | 2312.3 | 47.70 | 2.11 | 1701093 | 393.34 | 5860 | 278.55 | 2026-04-06 14:14:56 |
| Medplus Health Services Ltd. | MEDPLUS | 835 | 851.75 | 823 | 836.05 | 834.1 | -1.95 | -0.23 | 47385 | 3.95 | 1045.3 | 548.25 | 2026-04-06 14:14:58 |
| Meesho Ltd. | MEESHO | 146.11 | 146.11 | 146.11 | 146.61 | 146.11 | -0.50 | -0.34 | 17274 | 0.25 | 2026-04-06 09:07:26 | ||
| Metro Brands Ltd. | METROBRAND | 927 | 954.75 | 916.5 | 938.2 | 950.6 | 12.40 | 1.32 | 12745 | 1.21 | 1430 | 736.05 | 2026-04-06 14:14:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 433 | 441.8 | 422 | 421.75 | 429.35 | 7.60 | 1.80 | 1024493 | 43.99 | 2318.3 | 412.25 | 2026-04-06 14:14:58 |
| Minda Corporation Ltd. | MINDACORP | 502 | 509.6 | 493.2 | 501.4 | 502 | 0.60 | 0.12 | 23808 | 1.20 | 652 | 185 | 2026-04-06 09:44:59 |
| MMTC Ltd. | MMTC | 55.9 | 55.9 | 54.58 | 55.36 | 55.22 | -0.14 | -0.25 | 780879 | 4.31 | 131.8 | 26.3 | 2026-04-06 09:44:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.07 | 37.6 | 36.6 | 37.07 | 36.75 | -0.32 | -0.86 | 13039880 | 47.92 | 80 | 35.7 | 2026-04-06 14:14:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 684.95 | 702.7 | 671.2 | 684.95 | 700.55 | 15.60 | 2.28 | 661769 | 46.36 | 2678.1 | 507.55 | 2026-04-06 14:14:59 |
| Mphasis Ltd. | MPHASIS | 2205 | 2234.3 | 2191.1 | 2209.9 | 2224.8 | 14.90 | 0.67 | 492321 | 109.53 | 3237.95 | 1660.05 | 2026-04-06 14:14:57 |
| MRF Ltd. | MRF | 127600 | 127995 | 125510 | 126390 | 126465 | 75.00 | 0.06 | 5072 | 64.14 | 163600 | 78689.95 | 2026-04-06 14:14:56 |
| MTAR Technologies Ltd. | MTARTECH | 3576.3 | 3685 | 3524.1 | 3576.3 | 3599 | 22.70 | 0.63 | 211007 | 75.94 | 3920 | 1155.6 | 2026-04-06 14:14:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2437.2 | 2493.8 | 2422.3 | 2443 | 2486.4 | 43.40 | 1.78 | 531420 | 132.13 | 10516 | 1156 | 2026-04-06 09:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3196.1 | 3229.9 | 3168 | 3178.8 | 3216.3 | 37.50 | 1.18 | 77358 | 24.88 | 4149.5 | 911.25 | 2026-04-06 09:44:55 |
| Narayana Hrudayalaya Ltd. | NH | 1625 | 1671.4 | 1609 | 1625 | 1670.2 | 45.20 | 2.78 | 177790 | 29.69 | 2370.2 | 657.35 | 2026-04-06 14:14:54 |
| Natco Pharma Ltd. | NATCOPHARM | 1029.95 | 1034.95 | 1012 | 1027.55 | 1029.05 | 1.50 | 0.15 | 442173 | 45.50 | 1639 | 502 | 2026-04-06 14:14:56 |
| National Aluminium Company Ltd. | NATIONALUM | 401.9 | 415.8 | 401.9 | 401.8 | 408.7 | 6.90 | 1.72 | 10646078 | 435.11 | 431.5 | 66.95 | 2026-04-06 14:14:56 |
| Nava Ltd. | NAVA | 565.15 | 565.45 | 550.1 | 560.1 | 561.65 | 1.55 | 0.28 | 96073 | 5.40 | 1347.8 | 177.85 | 2026-04-06 14:14:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5891 | 6069 | 5811 | 5891 | 5844 | -47.00 | -0.80 | 92310 | 53.95 | 6965 | 2875.95 | 2026-04-06 14:14:57 |
| NBCC (India) Ltd. | NBCC | 83.09 | 83.66 | 81.53 | 83.09 | 82.6 | -0.49 | -0.59 | 3363895 | 27.79 | 209.75 | 29.8 | 2026-04-06 09:44:59 |
| NCC Ltd. | NCC | 141.99 | 143.29 | 139.23 | 141.71 | 140.99 | -0.72 | -0.51 | 2285368 | 32.22 | 364.5 | 63.25 | 2026-04-06 14:14:57 |
| Netweb Technologies India Ltd. | NETWEB | 3155 | 3225 | 3115.6 | 3155 | 3213.2 | 58.20 | 1.84 | 502025 | 161.31 | 4479 | 742.7 | 2026-04-06 14:14:56 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.93 | 30.4 | 29.23 | 29.93 | 30.28 | 0.35 | 1.17 | 3573459 | 10.82 | 135.7 | 27.38 | 2026-04-06 14:14:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12587 | 13480 | 12349 | 12433 | 13098 | 665.00 | 5.35 | 130235 | 170.58 | 19747 | 1072.6 | 2026-04-06 14:14:58 |
| NHPC Ltd. | NHPC | 75.25 | 76.08 | 74.22 | 75.33 | 76 | 0.67 | 0.89 | 5983797 | 45.48 | 118.4 | 33.35 | 2026-04-06 14:14:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 830 | 837.55 | 813.2 | 829.9 | 831.95 | 2.05 | 0.25 | 1301029 | 108.24 | 1009 | 196.9 | 2026-04-06 14:14:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72.59 | 72.8 | 71.56 | 72.59 | 72.47 | -0.12 | -0.17 | 58109 | 0.42 | 2026-04-06 09:44:46 | ||
| NLC India Ltd. | NLCINDIA | 280 | 282.6 | 276 | 278.6 | 276.75 | -1.85 | -0.66 | 1359985 | 37.64 | 311.8 | 65 | 2026-04-06 14:14:56 |
| NMDC Ltd. | NMDC | 78.68 | 82.29 | 78.02 | 78.08 | 81.45 | 3.37 | 4.32 | 44742611 | 364.43 | 286.35 | 59.53 | 2026-04-06 14:14:56 |
| NMDC Steel Ltd. | NSLNISP | 35.51 | 36.23 | 34.94 | 35.51 | 36.14 | 0.63 | 1.77 | 2115341 | 7.64 | 73.7 | 29.75 | 2026-04-06 14:14:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97.22 | 97.6 | 95.8 | 97.22 | 96.77 | -0.45 | -0.46 | 1085635 | 10.51 | 2026-04-06 09:44:59 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1150 | 1156.3 | 1125.7 | 1142.6 | 1143.2 | 0.60 | 0.05 | 59986 | 6.86 | 2026-04-06 09:44:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 294.05 | 296.7 | 287.45 | 292.9 | 295.6 | 2.70 | 0.92 | 64807 | 1.92 | 477.5 | 276.25 | 2026-04-06 14:14:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1506.9 | 1512.7 | 1483.4 | 1506.9 | 1505.7 | -1.20 | -0.08 | 69991 | 10.54 | 2343.65 | 790.1 | 2026-04-06 09:44:53 |
| Oil India Ltd. | OIL | 481.15 | 484.85 | 472.9 | 480.15 | 474.9 | -5.25 | -1.09 | 2587544 | 122.88 | 767.9 | 167.85 | 2026-04-06 14:14:56 |
| Olectra Greentech Ltd. | OLECTRA | 1028.7 | 1041.8 | 1006 | 1020.1 | 1029 | 8.90 | 0.87 | 396723 | 40.82 | 2221.95 | 374.1 | 2026-04-06 14:14:58 |
| One97 Communications Ltd. | PAYTM | 1002 | 1026 | 977 | 1006 | 1025 | 19.00 | 1.89 | 2697193 | 276.46 | 1381.8 | 310 | 2026-04-06 14:14:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1391 | 1391 | 1374.9 | 1404.5 | 1379.8 | -24.70 | -1.76 | 18018 | 2.49 | 2026-04-06 09:44:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6999.5 | 7054 | 6943 | 6992.5 | 7036.5 | 44.00 | 0.63 | 79529 | 55.96 | 13220 | 2883.25 | 2026-04-06 14:14:58 |
| Page Industries Ltd. | PAGEIND | 33945 | 34625 | 33745 | 33945 | 34605 | 660.00 | 1.94 | 18594 | 64.34 | 54349.1 | 29805 | 2026-04-06 14:14:57 |
| Patanjali Foods Ltd. | PATANJALI | 469 | 472.3 | 461.5 | 466.95 | 471.45 | 4.50 | 0.96 | 1485993 | 70.06 | 2011 | 454 | 2026-04-06 14:14:58 |
| PB Fintech Ltd. | POLICYBZR | 1426.9 | 1464 | 1410.7 | 1426.9 | 1464 | 37.10 | 2.60 | 478108 | 70.00 | 2246.9 | 356.2 | 2026-04-06 14:14:59 |
| PCBL Chemical Ltd. | PCBL | 258.8 | 262.59 | 253.49 | 258.93 | 259.62 | 0.69 | 0.27 | 1497891 | 38.89 | 584.4 | 108.7 | 2026-04-06 14:14:58 |
| Persistent Systems Ltd. | PERSISTENT | 5234 | 5343.7 | 5231.8 | 5227.7 | 5254.3 | 26.60 | 0.51 | 118645 | 62.34 | 8900 | 3092.05 | 2026-04-06 09:44:59 |
| Petronet LNG Ltd. | PETRONET | 253.99 | 255.64 | 248.54 | 254.69 | 254.81 | 0.12 | 0.05 | 1900708 | 48.43 | 384.2 | 193.55 | 2026-04-06 14:14:59 |
| PG Electroplast Ltd. | PGEL | 455.8 | 457.65 | 436.55 | 454.45 | 443.65 | -10.80 | -2.38 | 1562582 | 69.32 | 4050 | 337 | 2026-04-06 09:44:59 |
| PI Industries Ltd. | PIIND | 2805.4 | 2820 | 2762 | 2797.2 | 2784.8 | -12.40 | -0.44 | 32155 | 8.95 | 4804.05 | 2700 | 2026-04-06 09:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 141.19 | 141.62 | 137.3 | 142.18 | 141 | -1.18 | -0.83 | 2134274 | 30.09 | 307.9 | 61.620989325744 | 2026-04-06 14:14:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 781 | 791.9 | 775.95 | 784.4 | 791 | 6.60 | 0.84 | 153587 | 12.15 | 1202.2 | 286.612557384279 | 2026-04-06 09:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 173.99 | 175.64 | 168.7 | 173.99 | 174.75 | 0.76 | 0.44 | 384211 | 6.71 | 574.8 | 158.17 | 2026-04-06 14:14:59 |
| Poly Medicure Ltd. | POLYMED | 1334.2 | 1340.8 | 1300.2 | 1334.2 | 1323 | -11.20 | -0.84 | 31280 | 4.14 | 3150 | 727.55 | 2026-04-06 09:44:56 |
| Polycab India Ltd. | POLYCAB | 6925 | 7045 | 6817 | 6878 | 7040.5 | 162.50 | 2.36 | 271285 | 191.00 | 8722 | 2310 | 2026-04-06 14:14:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 394 | 394.15 | 385.5 | 393.3 | 391.15 | -2.15 | -0.55 | 769641 | 30.10 | 570.4 | 243 | 2026-04-06 14:14:56 |
| Praj Industries Ltd. | PRAJIND | 337 | 344.2 | 330.5 | 334.1 | 340.15 | 6.05 | 1.81 | 1872801 | 63.70 | 875 | 273 | 2026-04-06 14:14:47 |
| Premier Energies Ltd. | PREMIERENE | 918 | 930.3 | 909.9 | 917.35 | 923.15 | 5.80 | 0.63 | 225015 | 20.77 | 2026-04-06 09:44:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1159 | 1170 | 1133.6 | 1152 | 1149.7 | -2.30 | -0.20 | 162099 | 18.64 | 2074.8 | 391 | 2026-04-06 09:44:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 224.88 | 240.19 | 220.26 | 224.88 | 233.38 | 8.50 | 3.78 | 418088 | 9.76 | 760 | 205 | 2026-04-06 14:14:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 123.05 | 125.49 | 121.5 | 123.68 | 123.25 | -0.43 | -0.35 | 57070 | 0.70 | 246 | 98 | 2026-04-06 14:14:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9829 | 9829 | 9550 | 9757 | 9610.5 | -146.50 | -1.50 | 11194 | 10.76 | 18490 | 8979 | 2026-04-06 14:14:54 |
| PVR Inox Ltd. | PVRINOX | 942.4 | 953.05 | 931.75 | 942.4 | 939.35 | -3.05 | -0.32 | 238362 | 22.39 | 2142.95 | 830 | 2026-04-06 14:14:59 |
| Quess Corp Ltd. | QUESS | 179 | 179.75 | 176.96 | 178.9 | 178.65 | -0.25 | -0.14 | 17924 | 0.32 | 875 | 166.3 | 2026-04-06 09:44:54 |
| Radico Khaitan Ltd. | RADICO | 2643 | 2669.8 | 2601.1 | 2623.2 | 2661 | 37.80 | 1.44 | 103744 | 27.61 | 3591.9 | 908.25 | 2026-04-06 14:14:56 |
| Rail Vikas Nigam Ltd. | RVNL | 261.9 | 266.37 | 253.68 | 260.66 | 261.35 | 0.69 | 0.26 | 6667210 | 174.25 | 647 | 30.55 | 2026-04-06 14:14:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264 | 265.47 | 256.74 | 263.55 | 264.45 | 0.90 | 0.34 | 1187602 | 31.41 | 617.8 | 94.2 | 2026-04-06 14:14:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1162 | 1172.6 | 1150 | 1149.5 | 1166.6 | 17.10 | 1.49 | 53021 | 6.19 | 1709.6 | 474.1 | 2026-04-06 14:14:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 85 | 85 | 87.28 | 85 | -2.28 | -2.61 | 2136 | 0.02 | 1029.7 | 80.38 | 2026-04-06 09:07:27 |
| Ramkrishna Forgings Ltd. | RKFORGE | 496.8 | 505.5 | 489.45 | 503 | 501.35 | -1.65 | -0.33 | 137801 | 6.91 | 1064.05 | 175.75 | 2026-04-06 14:14:47 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 116.6 | 118 | 113.23 | 114.93 | 116.63 | 1.70 | 1.48 | 1991773 | 23.23 | 245 | 87.7 | 2026-04-06 14:14:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2260 | 2260 | 2203.2 | 2255.2 | 2222.8 | -32.40 | -1.44 | 11076 | 2.46 | 3978.5 | 1701.05 | 2026-04-06 14:14:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 29 | 29.29 | 28.26 | 28.79 | 29.05 | 0.26 | 0.90 | 1158301 | 3.36 | 94.85 | 24.4 | 2026-04-06 09:44:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 797.95 | 797.95 | 772.55 | 778.5 | 783.95 | 5.45 | 0.70 | 28946 | 2.27 | 2026-04-06 09:44:55 | ||
| Raymond Ltd. | RAYMOND | 353 | 353 | 340.7 | 351 | 351.8 | 0.80 | 0.23 | 205708 | 7.24 | 3496 | 320 | 2026-04-06 14:14:59 |
| RBL Bank Ltd. | RBLBANK | 308.95 | 310.05 | 302.3 | 301 | 309.35 | 8.35 | 2.77 | 6755027 | 208.97 | 340.4 | 95.75 | 2026-04-06 09:44:58 |
| Redington Ltd. | REDINGTON | 201.11 | 209.2 | 195.62 | 201.11 | 208.39 | 7.28 | 3.62 | 4312846 | 89.88 | 334.8 | 135 | 2026-04-06 14:14:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 73.67 | 76.97 | 73.31 | 73.31 | 76.97 | 3.66 | 4.99 | 649744 | 5.00 | 423.4 | 65 | 2026-04-06 14:14:33 |
| Reliance Power Ltd. | RPOWER | 22.65 | 23.73 | 22.03 | 22.64 | 23.46 | 0.82 | 3.62 | 79550458 | 186.63 | 76.49 | 9.05 | 2026-04-06 14:14:56 |
| Restaurant Brands Asia Ltd. | RBA | 60.61 | 61.19 | 59.91 | 61.05 | 60.84 | -0.21 | -0.34 | 563735 | 3.43 | 137.8 | 57.15 | 2026-04-06 14:14:57 |
| RHI Magnesita India Ltd. | RHIM | 365 | 367 | 359.55 | 364 | 363.8 | -0.20 | -0.05 | 20747 | 0.75 | 892.9 | 323.05 | 2026-04-06 09:44:56 |
| Rites Ltd. | RITES | 189.81 | 191.59 | 185.25 | 190.75 | 190.66 | -0.09 | -0.05 | 449094 | 8.56 | 825.95 | 175 | 2026-04-06 14:14:58 |
| Route Mobile Ltd. | ROUTE | 461.35 | 464 | 449.05 | 459.2 | 463.8 | 4.60 | 1.00 | 105534 | 4.89 | 1942.45 | 410.7 | 2026-04-06 14:14:37 |
| RR Kabel Ltd. | RRKABEL | 1339.9 | 1341.1 | 1300.1 | 1333.6 | 1311 | -22.60 | -1.69 | 17430 | 2.29 | 2026-04-06 09:44:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1499.9 | 1514.9 | 1456 | 1498.3 | 1507.2 | 8.90 | 0.59 | 28700 | 4.33 | 4540 | 1112.35 | 2026-04-06 14:14:53 |
| Sagility Ltd. | SAGILITY | 41.74 | 42.68 | 41.15 | 41.73 | 42.31 | 0.58 | 1.39 | 4544798 | 19.23 | 2026-04-06 09:44:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 964 | 978.9 | 955.15 | 959.95 | 957 | -2.95 | -0.31 | 54815 | 5.25 | 2026-04-06 09:44:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.95 | 147.83 | 144.35 | 146.95 | 146.3 | -0.65 | -0.44 | 2517535 | 36.83 | 227.95 | 91.8 | 2026-04-06 09:44:59 |
| Sanofi India Ltd. | SANOFI | 3290.1 | 3373.4 | 3251.8 | 3265 | 3348.9 | 83.90 | 2.57 | 31013 | 10.39 | 10524.95 | 3160 | 2026-04-06 14:14:48 |
| Sapphire Foods India Ltd. | SAPPHIRE | 152.23 | 158.39 | 149.38 | 153.97 | 158.04 | 4.07 | 2.64 | 734418 | 11.61 | 1817.2 | 139.91 | 2026-04-06 14:14:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 517.9 | 524 | 514.1 | 519.2 | 523.3 | 4.10 | 0.79 | 65951 | 3.45 | 619 | 79.6 | 2026-04-06 09:44:59 |
| Saregama India Ltd. | SAREGAMA | 327 | 327 | 313 | 320.5 | 318.4 | -2.10 | -0.66 | 337740 | 10.75 | 688.9 | 303.25 | 2026-04-06 14:14:54 |
| SBFC Finance Ltd. | SBFC | 84 | 84 | 81.58 | 82.57 | 82.26 | -0.31 | -0.38 | 287059 | 2.36 | 2026-04-06 09:44:54 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 638 | 638 | 623.25 | 638.2 | 629.15 | -9.05 | -1.42 | 211917 | 13.33 | 1028.65 | 615.5 | 2026-04-06 09:44:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3764.2 | 3788.9 | 3715 | 3764.4 | 3747.1 | -17.30 | -0.46 | 30840 | 11.56 | 4951 | 2555.55 | 2026-04-06 14:14:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 907 | 920 | 886.1 | 906.05 | 919.95 | 13.90 | 1.53 | 28980 | 2.67 | 1052 | 116.2 | 2026-04-06 09:44:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.12 | 28.87 | 27.69 | 28.12 | 28.46 | 0.34 | 1.21 | 8798415 | 25.04 | 68.75 | 22.85 | 2026-04-06 14:14:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 780 | 809.95 | 774.05 | 792.65 | 792.7 | 0.05 | 0.01 | 140011 | 11.10 | 1001 | 254.55 | 2026-04-06 14:14:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 750 | 758.4 | 736.7 | 749.5 | 743.8 | -5.70 | -0.76 | 14888 | 1.11 | 2026-04-06 09:44:54 | ||
| SJVN Ltd. | SJVN | 67.21 | 67.48 | 65.85 | 67.34 | 66.48 | -0.86 | -1.28 | 1232264 | 8.19 | 170.5 | 27.9 | 2026-04-06 09:44:58 |
| SKF India Ltd. | SKFINDIA | 1532.1 | 1534.1 | 1488.1 | 1534.1 | 1515.6 | -18.50 | -1.21 | 28048 | 4.25 | 7350 | 1404 | 2026-04-06 14:14:58 |
| Sobha Ltd. | SOBHA | 1169.9 | 1206 | 1153.1 | 1156.8 | 1203.9 | 47.10 | 4.07 | 145954 | 17.57 | 2220 | 412.1 | 2026-04-06 14:14:59 |
| Solar Industries India Ltd. | SOLARINDS | 13109 | 13270 | 12952 | 13109 | 13244 | 135.00 | 1.03 | 97004 | 128.47 | 17820 | 3110 | 2026-04-06 14:14:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 499.5 | 512.45 | 489.25 | 496.55 | 508.7 | 12.15 | 2.45 | 606144 | 30.83 | 768.65 | 380 | 2026-04-06 14:14:58 |
| Sonata Software Ltd. | SONATSOFTW | 233 | 235.35 | 228.54 | 231.79 | 231.74 | -0.05 | -0.02 | 446008 | 10.34 | 1382.4 | 207.15 | 2026-04-06 14:14:58 |
| SRF Ltd. | SRF | 2425 | 2428.4 | 2355 | 2416.1 | 2398.6 | -17.50 | -0.72 | 707565 | 169.72 | 3325 | 2040 | 2026-04-06 14:14:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 460.05 | 465.6 | 450.55 | 469.9 | 454 | -15.90 | -3.38 | 321302 | 14.59 | 780 | 327.3 | 2026-04-06 14:14:59 |
| Steel Authority Of India Ltd. | SAIL | 153.9 | 160.49 | 151.32 | 155.16 | 160 | 4.84 | 3.12 | 21651716 | 346.43 | 175.35 | 73.2 | 2026-04-06 14:14:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 166.69 | 167.67 | 159.7 | 165.46 | 166.4 | 0.94 | 0.57 | 1155395 | 19.23 | 828 | 148 | 2026-04-06 14:14:58 |
| Sterlite Technologies Ltd. | STLTECH | 179.7 | 191.36 | 177.03 | 177.83 | 190 | 12.17 | 6.84 | 6931448 | 131.70 | 205.73 | 58.86 | 2026-04-06 14:14:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 383.95 | 388.7 | 376.2 | 383.3 | 387.95 | 4.65 | 1.21 | 49485 | 1.92 | 665 | 341.8 | 2026-04-06 14:14:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 124.06 | 124.06 | 120.57 | 124.06 | 122.2 | -1.86 | -1.50 | 710597 | 8.68 | 472.8 | 108 | 2026-04-06 14:14:58 |
| Sun TV Network Ltd. | SUNTV | 587.5 | 596.75 | 580.8 | 595.35 | 590.5 | -4.85 | -0.81 | 152756 | 9.02 | 921 | 393.8 | 2026-04-06 14:14:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4538 | 4572.1 | 4460.9 | 4538 | 4522.1 | -15.90 | -0.35 | 34662 | 15.67 | 5642 | 1976.25 | 2026-04-06 14:14:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 749.85 | 764.85 | 739.6 | 749.9 | 762.4 | 12.50 | 1.67 | 74352 | 5.67 | 1505.95 | 730.1 | 2026-04-06 14:14:58 |
| Sunteck Realty Ltd. | SUNTECK | 309 | 309 | 294.4 | 303.95 | 301.25 | -2.70 | -0.89 | 223688 | 6.74 | 699 | 270.75 | 2026-04-06 14:14:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3649.2 | 3710.2 | 3516 | 3642.1 | 3690 | 47.90 | 1.32 | 170491 | 62.91 | 6460 | 1820 | 2026-04-06 14:14:58 |
| Suzlon Energy Ltd. | SUZLON | 40.9 | 41.49 | 39.84 | 40.78 | 41.38 | 0.60 | 1.47 | 52702348 | 218.08 | 86.04 | 6.6 | 2026-04-06 14:14:56 |
| Swan Corp Ltd. | SWANCORP | 311.35 | 314.55 | 306.85 | 314.15 | 308.65 | -5.50 | -1.75 | 201389 | 6.22 | 809.8 | 192.65 | 2026-04-06 09:44:59 |
| Syngene International Ltd. | SYNGENE | 391.1 | 397.65 | 380 | 391.1 | 397 | 5.90 | 1.51 | 664652 | 26.39 | 960.6 | 380 | 2026-04-06 14:14:57 |
| Syrma SGS Technology Ltd. | SYRMA | 798 | 813.95 | 789.3 | 796.3 | 813.4 | 17.10 | 2.15 | 626896 | 50.99 | 909.9 | 248.1 | 2026-04-06 14:14:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 615 | 643.7 | 610.55 | 623.65 | 624.45 | 0.80 | 0.13 | 212394 | 13.26 | 721 | 399 | 2026-04-06 14:14:53 |
| Tanla Platforms Ltd. | TANLA | 425 | 427.9 | 416.3 | 422.75 | 421.2 | -1.55 | -0.37 | 306654 | 12.92 | 1317.95 | 365.9 | 2026-04-06 14:14:58 |
| Tata Chemicals Ltd. | TATACHEM | 651.9 | 651.9 | 622.75 | 651.9 | 632.85 | -19.05 | -2.92 | 924539 | 58.51 | 1247.35 | 580.3 | 2026-04-06 14:14:57 |
| Tata Communications Ltd. | TATACOMM | 1380 | 1409.8 | 1363.5 | 1387.3 | 1392.3 | 5.00 | 0.36 | 199205 | 27.74 | 2175 | 1070.35 | 2026-04-06 14:14:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4243 | 4300 | 4221 | 4241.3 | 4262.5 | 21.20 | 0.50 | 164205 | 69.99 | 10760 | 3966.2 | 2026-04-06 14:14:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 585.05 | 590.5 | 571.9 | 583.6 | 589.9 | 6.30 | 1.08 | 322744 | 19.04 | 11847 | 538.85 | 2026-04-06 14:14:58 |
| Tata Technologies Ltd. | TATATECH | 543.75 | 543.9 | 536.75 | 541.1 | 539.05 | -2.05 | -0.38 | 196564 | 10.60 | 2026-04-06 09:44:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.5 | 37.48 | 35.37 | 36.36 | 37.46 | 1.10 | 3.03 | 3759781 | 14.08 | 149 | 31.22 | 2026-04-06 14:14:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1059 | 1067 | 1023.9 | 1049.4 | 1054.4 | 5.00 | 0.48 | 143940 | 15.18 | 1822 | 254 | 2026-04-06 14:14:59 |
| Tejas Networks Ltd. | TEJASNET | 425 | 425.85 | 408.4 | 419.25 | 414.9 | -4.35 | -1.04 | 943803 | 39.16 | 1495 | 294 | 2026-04-06 09:44:59 |
| The Federal Bank Ltd. | FEDERALBNK | 265.4 | 271.6 | 261.7 | 265.55 | 269.5 | 3.95 | 1.49 | 7034773 | 189.59 | 302 | 105.2 | 2026-04-06 14:14:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 785 | 791.65 | 762.05 | 773.75 | 783.45 | 9.70 | 1.25 | 279748 | 21.92 | 1187 | 104 | 2026-04-06 14:14:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439.6 | 1502.2 | 1438.1 | 1439.6 | 1468.2 | 28.60 | 1.99 | 655410 | 96.23 | 1543.7 | 478.65 | 2026-04-06 14:14:58 |
| The India Cements Ltd. | INDIACEM | 358.05 | 363.95 | 350.7 | 358.95 | 357.25 | -1.70 | -0.47 | 150573 | 5.38 | 485.8 | 167.2 | 2026-04-06 14:14:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 584 | 596.4 | 577.8 | 582.75 | 595.15 | 12.40 | 2.13 | 1828295 | 108.81 | 894.9 | 263.35 | 2026-04-06 14:14:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 113.35 | 116.3 | 110.8 | 113.56 | 115.25 | 1.69 | 1.49 | 3653553 | 42.11 | 152.5 | 26.7 | 2026-04-06 14:14:57 |
| The New India Assurance Company Ltd. | NIACL | 123.5 | 124.95 | 121.3 | 123.23 | 124.12 | 0.89 | 0.72 | 435424 | 5.40 | 324.7 | 82.5 | 2026-04-06 14:14:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1512 | 1549.8 | 1502.1 | 1525.2 | 1541.1 | 15.90 | 1.04 | 252509 | 38.91 | 4137 | 1186.4 | 2026-04-06 14:14:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 918 | 939.5 | 918 | 925.15 | 936.95 | 11.80 | 1.28 | 51969 | 4.87 | 1214.5 | 634.05 | 2026-04-06 14:14:59 |
| Thermax Ltd. | THERMAX | 3295.8 | 3320 | 3232.1 | 3295.7 | 3295.2 | -0.50 | -0.02 | 50239 | 16.55 | 5839.95 | 1830.65 | 2026-04-06 14:14:56 |
| Timken India Ltd. | TIMKEN | 3347.8 | 3348.3 | 3265 | 3347.8 | 3316.6 | -31.20 | -0.93 | 19252 | 6.39 | 4817.9 | 2202 | 2026-04-06 14:14:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 621.95 | 644 | 603 | 614.9 | 642.75 | 27.85 | 4.53 | 955654 | 61.42 | 1896.95 | 128 | 2026-04-06 14:14:56 |
| Torrent Power Ltd. | TORNTPOWER | 1332.9 | 1379.9 | 1332.3 | 1332.2 | 1379.7 | 47.50 | 3.57 | 409178 | 56.45 | 2037 | 430.85 | 2026-04-06 14:14:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 276.7 | 276.7 | 266.7 | 273.1 | 273.7 | 0.60 | 0.22 | 1842372 | 50.43 | 1278 | 32.45 | 2026-04-06 14:14:56 |
| Trident Ltd. | TRIDENT | 24.06 | 24.3 | 23.55 | 24.12 | 24.2 | 0.08 | 0.33 | 6207917 | 15.02 | 52.9 | 21.98 | 2026-04-06 14:14:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 392.15 | 392.95 | 376 | 388.05 | 387.2 | -0.85 | -0.22 | 384398 | 14.88 | 536 | 217.6 | 2026-04-06 14:14:58 |
| Triveni Turbine Ltd. | TRITURBINE | 451 | 458.35 | 449.95 | 460.65 | 455 | -5.65 | -1.23 | 39903 | 1.82 | 885 | 188.1 | 2026-04-06 09:44:56 |
| Tube Investments of India Ltd. | TIINDIA | 2574.9 | 2591.9 | 2509.4 | 2567.3 | 2566 | -1.30 | -0.05 | 195509 | 50.17 | 4810.8 | 2034.05 | 2026-04-06 14:14:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 100.98 | 101 | 99.1 | 99.64 | 100.32 | 0.68 | 0.68 | 19953 | 0.20 | 2026-04-06 09:44:55 | ||
| UCO Bank | UCOBANK | 24 | 24.29 | 23.5 | 23.9 | 24.22 | 0.32 | 1.34 | 7431132 | 18.00 | 70.65 | 11.3 | 2026-04-06 14:14:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 55.5 | 56.15 | 54.36 | 55.42 | 55.42 | 0.00 | 0.00 | 9548225 | 52.92 | 68 | 19.4 | 2026-04-06 14:14:57 |
| Union Bank Of India | UNIONBANK | 173.1 | 177.72 | 169.22 | 171.99 | 174.11 | 2.12 | 1.23 | 13339037 | 232.25 | 205.49 | 38.3 | 2026-04-06 14:14:58 |
| United Breweries Ltd. | UBL | 1485 | 1495 | 1441.1 | 1485.1 | 1472.2 | -12.90 | -0.87 | 77089 | 11.35 | 2299.7 | 1353.5 | 2026-04-06 14:14:57 |
| UNO Minda Ltd. | UNOMINDA | 1033.9 | 1040 | 1018.8 | 1025.4 | 1039.5 | 14.10 | 1.38 | 323841 | 33.66 | 1382 | 435 | 2026-04-06 14:14:56 |
| UPL Ltd. | UPL | 593.3 | 606.85 | 585.2 | 593 | 605.8 | 12.80 | 2.16 | 757626 | 45.90 | 812.2 | 451.85 | 2026-04-06 14:14:57 |
| Usha Martin Ltd. | USHAMART | 404.5 | 413.5 | 402.2 | 405.55 | 407.6 | 2.05 | 0.51 | 217732 | 8.87 | 497.1 | 115.2 | 2026-04-06 14:14:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 944.85 | 954.95 | 931.55 | 941.15 | 941.85 | 0.70 | 0.07 | 52918 | 4.98 | 1494.8 | 608 | 2026-04-06 14:14:58 |
| V-Guard Industries Ltd. | VGUARD | 322.65 | 329.9 | 316.75 | 322.7 | 324 | 1.30 | 0.40 | 129996 | 4.21 | 577.45 | 224.95 | 2026-04-06 14:14:45 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 190 | 191.5 | 183.72 | 188.31 | 191.48 | 3.17 | 1.68 | 199250 | 3.82 | 542.4 | 174.13 | 2026-04-06 14:14:58 |
| Vardhman Textiles Ltd. | VTL | 535 | 538.6 | 524.1 | 536.6 | 535 | -1.60 | -0.30 | 204166 | 10.92 | 592 | 270 | 2026-04-06 14:14:59 |
| Varroc Engineering Ltd. | VARROC | 489.2 | 492.45 | 478 | 490 | 480 | -10.00 | -2.04 | 107835 | 5.18 | 716.9 | 239.45 | 2026-04-06 14:14:58 |
| Vedant Fashions Ltd. | MANYAVAR | 365 | 384 | 365 | 369 | 377.2 | 8.20 | 2.22 | 264944 | 9.99 | 1512 | 329.2 | 2026-04-06 14:14:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 897 | 905.75 | 877.7 | 897.05 | 891.1 | -5.95 | -0.66 | 212155 | 18.91 | 1275 | 342.85 | 2026-04-06 14:14:59 |
| VIP Industries Ltd. | VIPIND | 315 | 317.85 | 309.35 | 316.55 | 317.5 | 0.95 | 0.30 | 60934 | 1.93 | 765 | 248.35 | 2026-04-06 14:14:06 |
| Vishal Mega Mart Ltd. | VMM | 107.01 | 108.7 | 105.52 | 107.88 | 107.71 | -0.17 | -0.16 | 1655791 | 17.83 | 2026-04-06 09:44:54 | ||
| Vodafone Idea Ltd. | IDEA | 8.6 | 8.68 | 8.36 | 8.58 | 8.65 | 0.07 | 0.82 | 379480090 | 328.25 | 19.18 | 5.7 | 2026-04-06 14:14:56 |
| Voltas Ltd. | VOLTAS | 1225 | 1246 | 1204.1 | 1235.4 | 1245.9 | 10.50 | 0.85 | 922921 | 114.99 | 1944.9 | 737.2 | 2026-04-06 14:14:57 |
| Waaree Energies Ltd. | WAAREEENER | 3075 | 3110.4 | 3030.9 | 3070.7 | 3058 | -12.70 | -0.41 | 206857 | 63.26 | 2026-04-06 09:44:59 | ||
| Welspun Corp Ltd. | WELCORP | 850 | 857 | 837.35 | 846.85 | 855 | 8.15 | 0.96 | 265525 | 22.70 | 994 | 177.65 | 2026-04-06 14:14:56 |
| Welspun Living Ltd. | WELSPUNLIV | 115.4 | 119.5 | 113.31 | 115.97 | 117.8 | 1.83 | 1.58 | 1024575 | 12.07 | 212.95 | 62 | 2026-04-06 14:14:58 |
| Westlife Foodworld Ltd | WESTLIFE | 459.95 | 459.95 | 446.2 | 459.95 | 455.75 | -4.20 | -0.91 | 42995 | 1.96 | 1024.95 | 398.4 | 2026-04-06 14:14:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 824.5 | 824.5 | 798 | 814.4 | 802.25 | -12.15 | -1.49 | 39932 | 3.20 | 2449.7 | 756.85 | 2026-04-06 09:44:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1270 | 1285 | 1238 | 1271.5 | 1275 | 3.50 | 0.28 | 284170 | 36.23 | 1868.8 | 145.15 | 2026-04-06 14:14:58 |
| Yes Bank Ltd. | YESBANK | 17.93 | 18.13 | 17.68 | 17.87 | 18.08 | 0.21 | 1.18 | 83843564 | 151.59 | 32.85 | 14.4 | 2026-04-06 14:14:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.45 | 74.65 | 72.1 | 74.13 | 73.71 | -0.42 | -0.57 | 6921552 | 51.02 | 292 | 68 | 2026-04-06 14:14:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 544 | 562.9 | 544 | 543.7 | 554.95 | 11.25 | 2.07 | 372127 | 20.65 | 984.95 | 201.5 | 2026-04-06 14:14:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13930 | 13959 | 13601 | 13974 | 13762 | -212.00 | -1.52 | 17001 | 23.40 | 18250 | 8638.55 | 2026-04-06 14:14:53 |