Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
19939.50
updated on: 17-Apr-2026 [13:59]

Advances - 350 | Declines - 100 | Unchanged - 0

Overview

Open 19765.95 Prev. Close 19717.35
Day High 19945.60 52 Week High 20668.15
Day Low 19714.95 52 Week Low 17390.85

Pivot Levels - Classic: as on 16-Apr-2026

PP: 19692.37 Resistance Support
First 19823.79 19585.94
Second 19930.22 19454.52
Third 20061.64 19348.09
Low
19714.95 Day Range High
19945.60
Low
17390.85 Month Range High
19945.60
Low
17390.85 52 Week Range High
20668.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1076.45 1117.9 41.45 3.85
3M India Ltd. 31265 31305 40.00 0.13
Aarti Industries Ltd. 437.9 440 2.10 0.48
Aavas Financiers Ltd. 1308.3 1340.1 31.80 2.43
Action Construction Equipment Ltd. 915.15 917.65 2.50 0.27
Aditya Birla Capital Ltd. 337.95 338.45 0.50 0.15
Aditya Birla Fashion and Retail Ltd. 63.78 63.99 0.21 0.33
Aditya Birla Sun Life AMC Ltd. 1049.8 1067.7 17.90 1.71
Aegis Logistics Ltd. 659.55 709.4 49.85 7.56
Affle 3i Ltd. 1446.8 1475.4 28.60 1.98
AIA Engineering Ltd. 3925.3 3958 32.70 0.83
Alembic Pharmaceuticals Ltd. 748.3 788.35 40.05 5.35
Alkem Laboratories Ltd. 5570 5586.5 16.50 0.30
Alkyl Amines Chemicals Ltd. 1426.7 1443.9 17.20 1.21
Amara Raja Energy & Mobility Ltd. 772.7 777.3 4.60 0.60
Amber Enterprises India Ltd. 7714.5 7856 141.50 1.83
Anand Rathi Wealth Ltd. 3632.9 3682.3 49.40 1.36
Angel One Ltd. 292.61 323.3 30.69 10.49
Anupam Rasayan India Ltd. 1266.4 1273.5 7.10 0.56
Apar Industries Ltd. 11266.5 11493 226.50 2.01
APL Apollo Tubes Ltd. 2045.3 2109.7 64.40 3.15
Apollo Tyres Ltd. 443.65 444.5 0.85 0.19
Aptus Value Housing Finance India Ltd. 246.86 250 3.14 1.27
Asahi India Glass Ltd. 849.9 857.35 7.45 0.88
Aster DM Healthcare Ltd. 674.35 690.7 16.35 2.42
Astral Ltd. 1578.7 1579.3 0.60 0.04
AU Small Finance Bank Ltd. 983.95 989.4 5.45 0.55
Authum Investment & Infrastructure Ltd. 448.25 456.3 8.05 1.80
Avanti Feeds Ltd. 1392.1 1479.9 87.80 6.31
AWL Agri Business Ltd. 182.09 185.34 3.25 1.78
Balrampur Chini Mills Ltd. 483.75 485.15 1.40 0.29
Bank Of Maharashtra 71.25 72.38 1.13 1.59
BASF India Ltd. 3680.7 3727.5 46.80 1.27
Bata India Ltd. 746.6 758 11.40 1.53
BEML Ltd. 1740 1759.9 19.90 1.14
Bharat Dynamics Ltd. 1359.4 1371.5 12.10 0.89
Bharat Forge Ltd. 1855.8 1866 10.20 0.55
Bharat Heavy Electricals Ltd. 309.26 313.4 4.14 1.34
Bikaji Foods International Ltd. 641.8 660.95 19.15 2.98
Biocon Ltd. 350.75 357.35 6.60 1.88
Birla Corporation Ltd. 970.45 985.2 14.75 1.52
Birlasoft Ltd. 388.15 389.35 1.20 0.31
Blue Dart Express Ltd. 5239.6 5386.7 147.10 2.81
Blue Jet Healthcare Ltd. 416.75 423.75 7.00 1.68
Blue Star Ltd. 1849.3 1855 5.70 0.31
Bombay Burmah Trading Corporation Ltd. 1501 1529 28.00 1.87
Borosil Renewables Ltd. 485.1 501.55 16.45 3.39
Brainbees Solutions Ltd. 247.43 252.2 4.77 1.93
Brigade Enterprises Ltd. 738.5 764.9 26.40 3.57
BSE Ltd. 3446.7 3531.9 85.20 2.47
Can Fin Homes Ltd. 858.8 862.65 3.85 0.45
Caplin Point Laboratories Ltd. 1764.9 1782.1 17.20 0.97
Carborundum Universal Ltd. 886.7 940.6 53.90 6.08
Castrol India Ltd. 180.58 182.42 1.84 1.02
CCL Products (India) Ltd. 1070.6 1090 19.40 1.81
CE Info Systems Ltd. 921.95 961.95 40.00 4.34
Ceat Ltd. 3697.5 3716.5 19.00 0.51
Cello World Ltd. 427.55 433.05 5.50 1.29
Central Bank Of India 35.83 36 0.17 0.47
Central Depository Services (India) Ltd. 1367.8 1392.7 24.90 1.82
Century Plyboards (India) Ltd. 751.45 762.25 10.80 1.44
Cera Sanitaryware Ltd. 5270.9 5313.7 42.80 0.81
CESC Ltd. 170.48 171.4 0.92 0.54
CG Power and Industrial Solutions Ltd. 755.9 768.3 12.40 1.64
Chalet Hotels Ltd. 768.65 772.2 3.55 0.46
Chambal Fertilisers and Chemicals Ltd. 453.25 456 2.75 0.61
Chennai Petroleum Corporation Ltd. 980.8 1023.75 42.95 4.38
Choice International Ltd. 719.3 725.1 5.80 0.81
Cholamandalam Financial Holdings Ltd. 1582.4 1622 39.60 2.50
CIE Automotive India Ltd. 482.85 493.3 10.45 2.16
City Union Bank Ltd. 249.82 256.1 6.28 2.51
Clean Science And Technology Ltd. 751.6 761.8 10.20 1.36
Cochin Shipyard Ltd. 1498.1 1549 50.90 3.40
Cohance Lifesciences Ltd. 362.95 386.5 23.55 6.49
Colgate-Palmolive (India) Ltd. 1977.4 2089.4 112.00 5.66
Computer Age Management Services Ltd. 738.4 751.9 13.50 1.83
Concord Biotech Ltd. 1037.4 1088.9 51.50 4.96
Container Corporation Of India Ltd. 502.25 507.3 5.05 1.01
Craftsman Automation Ltd. 7512.5 7675 162.50 2.16
CreditAccess Grameen Ltd. 1238.7 1280 41.30 3.33
CRISIL Ltd. 4126.3 4336.3 210.00 5.09
Crompton Greaves Consumer Electricals Ltd. 260.97 261.53 0.56 0.21
Cummins India Ltd. 5038.2 5155 116.80 2.32
Dalmia Bharat Ltd. 1974.7 1977.3 2.60 0.13
Data Patterns (India) Ltd. 3490.5 3491 0.50 0.01
DCM Shriram Ltd. 1185 1210.3 25.30 2.14
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1198.65 1228.15 29.50 2.46
Deepak Nitrite Ltd. 1533.7 1546.3 12.60 0.82
Delhivery Ltd. 459.75 462.15 2.40 0.52
Dixon Technologies (India) Ltd. 11287 11394 107.00 0.95
DOMS Industries Ltd. 2383.1 2391 7.90 0.33
E.I.D. - Parry (India) Ltd. 852.5 872 19.50 2.29
Easy Trip Planners Ltd. 7.98 8.01 0.03 0.38
eClerx Services Ltd. 1551.3 1629.2 77.90 5.02
EIH Ltd. 319.8 320.85 1.05 0.33
Elecon Engineering Company Ltd. 406.25 412.4 6.15 1.51
Elgi Equipments Ltd. 541.65 546.8 5.15 0.95
Emami Ltd. 425.5 450.05 24.55 5.77
Emmvee Photovoltaic Power Ltd. 259.14 264.09 4.95 1.91
Endurance Technologies Ltd. 2384.2 2396.7 12.50 0.52
Engineers India Ltd. 228.32 239.8 11.48 5.03
EPL Ltd. 230.32 234 3.68 1.60
Equitas Small Finance Bank Ltd. 64.99 65.68 0.69 1.06
Escorts Kubota Ltd. 3282.2 3292.1 9.90 0.30
FDC Ltd. 355.8 358.55 2.75 0.77
Fine Organic Industries Ltd. 4901.2 5009.7 108.50 2.21
Finolex Cables Ltd. 913.55 944.25 30.70 3.36
Finolex Industries Ltd. 172.8 175.38 2.58 1.49
Five-Star Business Finance Ltd. 459.7 470.6 10.90 2.37
Fortis Healthcare Ltd. 873.9 890.7 16.80 1.92
FSN E-Commerce Ventures Ltd. 262.61 268.98 6.37 2.43
Garden Reach Shipbuilders & Engineers Ltd. 2607.8 2660.5 52.70 2.02
GE Vernova T&D India Ltd. 4074.2 4139.5 65.30 1.60
General Insurance Corporation of India 400.05 400.35 0.30 0.07
Gillette India Ltd. 7840.5 7967 126.50 1.61
Gland Pharma Ltd. 1735.6 1795.1 59.50 3.43
Glaxosmithkline Pharmaceuticals Ltd. 2419.8 2460.5 40.70 1.68
Glenmark Pharmaceuticals Ltd. 2249.5 2250 0.50 0.02
GMM Pfaudler Ltd. 918.25 923.9 5.65 0.62
GMR Airports Ltd. 96.75 97.22 0.47 0.49
Godawari Power And Ispat Ltd. 300.3 304.2 3.90 1.30
Godfrey Phillips India Ltd. 2124.9 2206 81.10 3.82
Godrej Agrovet Ltd. 607.7 617.15 9.45 1.56
Godrej Industries Ltd. 919.2 922.5 3.30 0.36
Godrej Properties Ltd. 1747.4 1757.7 10.30 0.59
GR Infraprojects Ltd. 891.95 908.95 17.00 1.91
Granules India Ltd. 651 654 3.00 0.46
Graphite India Ltd. 681.95 682.15 0.20 0.03
Grindwell Norton Ltd. 1575.5 1578.3 2.80 0.18
Gujarat Fluorochemicals Ltd. 3376.7 3393.2 16.50 0.49
Gujarat Mineral Development Corporation Ltd. 746.75 756 9.25 1.24
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 463.05 477.6 14.55 3.14
Gujarat Pipavav Port Ltd. 157.1 160.62 3.52 2.24
Gujarat State Fertilizers & Chemicals Ltd. 171.05 173.14 2.09 1.22
Gujarat State Petronet Ltd. 252.29 278.1 25.81 10.23
Happy Forgings Ltd. 1315.5 1336 20.50 1.56
HBL Engineering Ltd. 783.25 791.5 8.25 1.05
HDFC Asset Management Company Ltd. 2662.2 2787 124.80 4.69
HEG Ltd. 626.85 635.25 8.40 1.34
Hexaware Technologies Ltd. 496.45 498.45 2.00 0.40
HFCL Ltd. 91.48 94.69 3.21 3.51
Himadri Speciality Chemical Ltd. 488.85 492.2 3.35 0.69
Hindustan Copper Ltd. 563.75 566.1 2.35 0.42
Hindustan Petroleum Corporation Ltd. 370.25 371.45 1.20 0.32
Hitachi Energy India Ltd. 28255 28685 430.00 1.52
Home First Finance Company India Ltd. 1108 1125.95 17.95 1.62
Honeywell Automation India Ltd. 31840 32700 860.00 2.70
Housing & Urban Development Corporation Ltd. 193.67 195.71 2.04 1.05
ICICI Prudential Life Insurance Company Ltd. 557.95 559.9 1.95 0.35
IDBI Bank Ltd. 74.34 74.78 0.44 0.59
IDFC First Bank Ltd. 67.82 68.29 0.47 0.69
IIFL Finance Ltd. 466.05 474.2 8.15 1.75
Indiamart Intermesh Ltd. 2155.7 2167.7 12.00 0.56
Indian Energy Exchange Ltd. 134.41 136.29 1.88 1.40
Indian Overseas Bank 34.93 34.98 0.05 0.14
Indian Railway Catering And Tourism Corporation Ltd. 553.8 565.8 12.00 2.17
Indian Renewable Energy Development Agency Ltd. 129.43 133.02 3.59 2.77
Indigo Paints Ltd. 836.95 848.05 11.10 1.33
Indraprastha Gas Ltd. 166.05 167.95 1.90 1.14
Inox Wind Ltd. 95.4 98.38 2.98 3.12
International Gemological Institute Ltd. 368.95 378.45 9.50 2.57
Ipca Laboratories Ltd. 1461.4 1465 3.60 0.25
IRB Infrastructure Developers Ltd. 22.1 22.33 0.23 1.04
Ircon International Ltd. 142.37 155.34 12.97 9.11
ITC Hotels Ltd. 161.92 162.04 0.12 0.07
ITI Ltd. 291.04 299.27 8.23 2.83
Jai Balaji Industries Ltd. 68.74 74 5.26 7.65
Jaiprakash Power Ventures Ltd. 19.61 19.68 0.07 0.36
JB Chemicals & Pharmaceuticals Ltd. 1975 1985 10.00 0.51
JBM Auto Ltd. 624.1 624.2 0.10 0.02
Jindal Saw Ltd. 221.42 235.18 13.76 6.21
JK Lakshmi Cement Ltd. 657.55 669 11.45 1.74
JK Tyre & Industries Ltd. 419.95 431.4 11.45 2.73
JM Financial Ltd. 134.67 137.72 3.05 2.26
JSW Energy Ltd. 535.95 536.95 1.00 0.19
JSW Holdings Ltd. 13211 13336 125.00 0.95
JSW Infrastructure Ltd. 272.59 273.3 0.71 0.26
Jubilant FoodWorks Ltd. 459.65 461.7 2.05 0.45
Jubilant Ingrevia Ltd. 667.8 669.25 1.45 0.22
Jubilant Pharmova Ltd. 906.85 911.95 5.10 0.56
Jupiter Wagons Ltd. 281.16 286.66 5.50 1.96
Just Dial Ltd. 544.4 549.15 4.75 0.87
Jyothy Labs Ltd. 229.14 238.61 9.47 4.13
Jyoti CNC Automation Ltd. 702.9 703 0.10 0.01
K.P.R. Mill Ltd. 893.85 913.1 19.25 2.15
Kajaria Ceramics Ltd. 1170.2 1174.6 4.40 0.38
Kalpataru Projects International Ltd. 1203.9 1217.6 13.70 1.14
Kansai Nerolac Paints Ltd. 200.16 203.04 2.88 1.44
Kaynes Technology India Ltd. 4202.2 4209 6.80 0.16
KEC International Ltd. 569.45 583.95 14.50 2.55
KEI Industries Ltd. 4647.4 4785.1 137.70 2.96
KFin Technologies Ltd. 955.9 976.8 20.90 2.19
Kirloskar Brothers Ltd. 1737 1771.1 34.10 1.96
Krishna Institute of Medical Sciences Ltd 665.15 676.3 11.15 1.68
KSB Ltd. 941.95 967 25.05 2.66
L&T Finance Ltd. 280.41 286.17 5.76 2.05
L&T Technology Services Ltd. 3448.2 3490 41.80 1.21
Latent View Analytics Ltd. 308.65 311.5 2.85 0.92
Laurus Labs Ltd. 1128.35 1138.75 10.40 0.92
Lemon Tree Hotels Ltd. 114.18 114.28 0.10 0.09
LIC Housing Finance Ltd. 534.85 537.4 2.55 0.48
Linde India Ltd. 7221.5 7224.5 3.00 0.04
Lloyds Metals & Energy Ltd. 1556.7 1624.1 67.40 4.33
Mahanagar Gas Ltd. 1091.7 1124.2 32.50 2.98
Maharashtra Scooters Ltd. 12967 13158 191.00 1.47
Maharashtra Seamless Ltd. 642.55 645.15 2.60 0.40
Mahindra & Mahindra Financial Services Ltd. 297.3 298.1 0.80 0.27
Manappuram Finance Ltd. 268.15 269.5 1.35 0.50
Mangalore Refinery And Petrochemicals Ltd. 174.93 180.39 5.46 3.12
Mankind Pharma Ltd. 2104.4 2123.5 19.10 0.91
Mastek Ltd. 1697.7 1741.6 43.90 2.59
Max Healthcare Institute Ltd. 990.65 1004.05 13.40 1.35
Mazagon Dock Shipbuilders Ltd. 2564.6 2585.9 21.30 0.83
Medplus Health Services Ltd. 869.4 870.75 1.35 0.16
Meesho Ltd. 160.24 163.99 3.75 2.34
Minda Corporation Ltd. 505.65 535 29.35 5.80
MMTC Ltd. 61.91 67.65 5.74 9.27
Motherson Sumi Wiring India Ltd. 39.45 39.48 0.03 0.08
Motilal Oswal Financial Services Ltd. 782.8 803.05 20.25 2.59
Mphasis Ltd. 2441.8 2450.8 9.00 0.37
MRF Ltd. 138740 139770 1030.00 0.74
Narayana Hrudayalaya Ltd. 1781.7 1813.8 32.10 1.80
Natco Pharma Ltd. 1086.8 1120.2 33.40 3.07
National Aluminium Company Ltd. 432.7 438.1 5.40 1.25
Nava Ltd. 626.5 708.45 81.95 13.08
Navin Fluorine International Ltd. 6256 6312.5 56.50 0.90
NBCC (India) Ltd. 93.05 93.94 0.89 0.96
NCC Ltd. 160.36 160.9 0.54 0.34
Netweb Technologies India Ltd. 3708.4 3851.1 142.70 3.85
Network 18 Media & Investments Ltd. 35.64 35.86 0.22 0.62
Neuland Laboratories Ltd. 15000 15290 290.00 1.93
NHPC Ltd. 81.38 82.65 1.27 1.56
Nippon Life India Asset Management Ltd. 964.85 1005.5 40.65 4.21
Niva Bupa Health Insurance Company Ltd. 78.5 79 0.50 0.64
NLC India Ltd. 297.75 299.7 1.95 0.65
NMDC Ltd. 87.16 89.93 2.77 3.18
NMDC Steel Ltd. 41.98 42.56 0.58 1.38
Nuvama Wealth Management Ltd. 1366.4 1396.3 29.90 2.19
Nuvoco Vistas Corporation Ltd. 310.3 311.45 1.15 0.37
Oberoi Realty Ltd. 1710.4 1711.2 0.80 0.05
Oil India Ltd. 462.4 466.6 4.20 0.91
Olectra Greentech Ltd. 1213.85 1227.8 13.95 1.15
One97 Communications Ltd. 1148.85 1161.35 12.50 1.09
Onesource Specialty Pharma Ltd. 1506.3 1511.4 5.10 0.34
Oracle Financial Services Software Ltd. 7776 7982 206.00 2.65
Page Industries Ltd. 36980 38075 1095.00 2.96
Patanjali Foods Ltd. 464.95 467.9 2.95 0.63
PB Fintech Ltd. 1550.5 1599 48.50 3.13
PCBL Chemical Ltd. 284.12 285.16 1.04 0.37
Petronet LNG Ltd. 271.49 273 1.51 0.56
PI Industries Ltd. 3112.2 3134.7 22.50 0.72
Piramal Pharma Ltd. 147.5 148.06 0.56 0.38
PNB Housing Finance Ltd. 893.8 919.35 25.55 2.86
PNC Infratech Ltd. 202.24 202.59 0.35 0.17
Polycab India Ltd. 7903.5 8125 221.50 2.80
Poonawalla Fincorp Ltd. 407.15 412 4.85 1.19
Praj Industries Ltd. 349.25 351.7 2.45 0.70
Premier Energies Ltd. 1003.1 1016.45 13.35 1.33
Prestige Estates Projects Ltd. 1337.9 1354.1 16.20 1.21
Prism Johnson Ltd. 124.15 124.77 0.62 0.50
Procter & Gamble Hygiene and Health Care Ltd. 9863 9995 132.00 1.34
Quess Corp Ltd. 196.14 197.5 1.36 0.69
Radico Khaitan Ltd. 3036.4 3217.4 181.00 5.96
Rail Vikas Nigam Ltd. 293.89 303.2 9.31 3.17
Rajesh Exports Ltd. 127.05 127.49 0.44 0.35
Ramkrishna Forgings Ltd. 534.25 538.4 4.15 0.78
Rashtriya Chemicals and Fertilizers Ltd. 128.71 132.05 3.34 2.59
Ratnamani Metals & Tubes Ltd. 2349 2455 106.00 4.51
RattanIndia Enterprises Ltd. 34.7 35.03 0.33 0.95
Raymond Lifestyle Ltd. 804.95 811.4 6.45 0.80
Raymond Ltd. 421.05 422.3 1.25 0.30
Redington Ltd. 227.78 233.98 6.20 2.72
Restaurant Brands Asia Ltd. 62.91 63.14 0.23 0.37
RHI Magnesita India Ltd. 400.65 405.15 4.50 1.12
Rites Ltd. 216.16 222.73 6.57 3.04
Route Mobile Ltd. 507.05 510.55 3.50 0.69
RR Kabel Ltd. 1455 1484.4 29.40 2.02
Safari Industries (India) Ltd. 1550.4 1582 31.60 2.04
Sapphire Foods India Ltd. 172.53 172.93 0.40 0.23
Sarda Energy & Minerals Ltd. 597.1 597.5 0.40 0.07
Saregama India Ltd. 343.1 344.5 1.40 0.41
SBI Cards And Payment Services Ltd. 685.6 695.15 9.55 1.39
Schaeffler India Ltd. 3966.1 3994.4 28.30 0.71
Schneider Electric Infrastructure Ltd. 998.25 1015.6 17.35 1.74
Shree Renuka Sugars Ltd. 27.9 28.27 0.37 1.33
Shyam Metalics And Energy Ltd. 863.55 866.85 3.30 0.38
SJVN Ltd. 76.33 77.3 0.97 1.27
SKF India Ltd. 1678.4 1690.2 11.80 0.70
Sobha Ltd. 1321.2 1334.7 13.50 1.02
Solar Industries India Ltd. 14990 15012 22.00 0.15
Sona BLW Precision Forgings Ltd. 580.85 591.65 10.80 1.86
Star Health and Allied Insurance Company Ltd. 496.65 498.05 1.40 0.28
Steel Authority Of India Ltd. 171.32 171.95 0.63 0.37
Sterling and Wilson Renewable Energy Ltd. 193.46 194.36 0.90 0.47
Sterlite Technologies Ltd. 256.35 267.49 11.14 4.35
Sumitomo Chemical India Ltd. 423.4 442.6 19.20 4.53
Sun TV Network Ltd. 632.2 641.85 9.65 1.53
Sundaram Finance Ltd. 4993.3 5015 21.70 0.43
Sundram Fasteners Ltd. 813.7 830.85 17.15 2.11
Supreme Industries Ltd. 3663.8 3692.3 28.50 0.78
Suzlon Energy Ltd. 50.25 53.06 2.81 5.59
Swan Corp Ltd. 352.8 355.4 2.60 0.74
Syngene International Ltd. 434.7 438.35 3.65 0.84
Syrma SGS Technology Ltd. 968.75 983.5 14.75 1.52
Tanla Platforms Ltd. 487.6 491.85 4.25 0.87
Tata Chemicals Ltd. 706.65 708.7 2.05 0.29
Tata Elxsi Ltd. 4593.6 4596 2.40 0.05
Tata Investment Corporation Ltd. 709.95 713 3.05 0.43
Tata Technologies Ltd. 586.7 589.5 2.80 0.48
Tata Teleservices (Maharashtra) Ltd. 43.77 45.7 1.93 4.41
Techno Electric & Engineering Company Ltd. 1206.55 1230.5 23.95 1.98
The Federal Bank Ltd. 284.4 292 7.60 2.67
The Fertilisers And Chemicals Travancore Ltd. 871.9 910.85 38.95 4.47
The Great Eastern Shipping Company Ltd. 1381.4 1410.5 29.10 2.11
The India Cements Ltd. 411.6 418.25 6.65 1.62
The Indian Hotels Company Ltd. 652.75 655.35 2.60 0.40
The Phoenix Mills Ltd. 1782.3 1798.7 16.40 0.92
The Ramco Cements Ltd. 1001.9 1004.25 2.35 0.23
Thermax Ltd. 4126.4 4138 11.60 0.28
Titagarh Rail Systems Ltd. 737.45 742.45 5.00 0.68
Torrent Power Ltd. 1521.6 1541 19.40 1.27
Transformers & Rectifiers (India) Ltd. 319.75 322.75 3.00 0.94
Trident Ltd. 25.88 26.1 0.22 0.85
Triveni Engineering & Industries Ltd. 388.9 393.7 4.80 1.23
Triveni Turbine Ltd. 477.8 512.2 34.40 7.20
Tube Investments of India Ltd. 2752.9 2792.7 39.80 1.45
TVS Supply Chain Solutions Ltd. 112.43 114 1.57 1.40
UCO Bank 26.55 26.73 0.18 0.68
United Breweries Ltd. 1459.2 1496.1 36.90 2.53
UPL Ltd. 659.95 666.75 6.80 1.03
Usha Martin Ltd. 446.65 447.35 0.70 0.16
UTI Asset Management Company Ltd. 999.9 1040.05 40.15 4.02
V-Guard Industries Ltd. 325.25 328.85 3.60 1.11
Vaibhav Global Ltd. 220.03 223.43 3.40 1.55
Vardhman Textiles Ltd. 545.45 548.2 2.75 0.50
Varroc Engineering Ltd. 533.45 543.2 9.75 1.83
Vedant Fashions Ltd. 429.2 444.2 15.00 3.49
Vijaya Diagnostic Centre Ltd. 1019.15 1020.25 1.10 0.11
Vishal Mega Mart Ltd. 117.55 118.19 0.64 0.54
Vodafone Idea Ltd. 9.53 9.6 0.07 0.73
Voltas Ltd. 1408.8 1422.9 14.10 1.00
Waaree Energies Ltd. 3438.8 3473 34.20 0.99
Welspun Corp Ltd. 1077.1 1083.55 6.45 0.60
Welspun Living Ltd. 123.83 125.31 1.48 1.20
Whirlpool Of India Ltd. 848.65 894.7 46.05 5.43
Wockhardt Ltd. 1359.1 1404 44.90 3.30
Yes Bank Ltd. 19.95 20.02 0.07 0.35
Zee Entertainment Enterprises Ltd. 80.2 80.81 0.61 0.76
Zensar Technologies Ltd. 588.25 601.7 13.45 2.29
ZF Commercial Vehicle Control Systems India Ltd. 14358 14630 272.00 1.89

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 25860 25625 -235.00 -0.91
ACC Ltd. 1442.8 1435.5 -7.30 -0.51
Aditya Birla Lifestyle Brands Ltd. 105.58 105.29 -0.29 -0.27
Aditya Birla Real Estate Ltd. 1422 1415.2 -6.80 -0.48
Aether Industries Ltd. 1187.4 1181 -6.40 -0.54
Afcons Infrastructure Ltd. 346.95 331.8 -15.15 -4.37
Ajanta Pharma Ltd. 2827.6 2799.9 -27.70 -0.98
Akums Drugs & Pharmaceuticals Ltd. 550.7 547.2 -3.50 -0.64
Allcargo Logistics Ltd. 9.62 9.54 -0.08 -0.83
Alok Industries Ltd. 14.43 14.28 -0.15 -1.04
Archean Chemical Industries Ltd. 610.5 609 -1.50 -0.25
Ashok Leyland Ltd. 176.73 173.65 -3.08 -1.74
Astrazeneca Pharma India Ltd. 8528 8490 -38.00 -0.45
Atul Ltd. 6598.5 6576.5 -22.00 -0.33
Aurobindo Pharma Ltd. 1386.5 1383.1 -3.40 -0.25
Balaji Amines Ltd. 1146.65 1141.95 -4.70 -0.41
Balkrishna Industries Ltd. 2342.4 2334.2 -8.20 -0.35
Bandhan Bank Ltd. 174.18 173.94 -0.24 -0.14
Bank Of India 148.86 147.5 -1.36 -0.91
Bayer CropScience Ltd. 4931.1 4910.3 -20.80 -0.42
BLS International Services Ltd. 298.55 297.5 -1.05 -0.35
Campus Activewear Ltd. 249.69 247.81 -1.88 -0.75
Capri Global Capital Ltd. 185.13 181.85 -3.28 -1.77
Chemplast Sanmar Ltd. 235.95 235.75 -0.20 -0.08
Coforge Ltd. 1313.2 1312.4 -0.80 -0.06
Coromandel International Ltd. 2077.8 2042 -35.80 -1.72
CSB Bank Ltd. 402.7 400.05 -2.65 -0.66
Cyient Ltd. 967.3 964.45 -2.85 -0.29
Devyani International Ltd. 108.68 108.02 -0.66 -0.61
Dr. Lal Pathlabs Ltd. 1410.8 1407.2 -3.60 -0.26
Emcure Pharmaceuticals Ltd. 1639 1634.5 -4.50 -0.27
Eris Lifesciences Ltd. 1465.5 1445.5 -20.00 -1.36
Exide Industries Ltd. 331.4 330.75 -0.65 -0.20
Firstsource Solutions Ltd. 244.22 241.14 -3.08 -1.26
Global Health Ltd. 1092.25 1081.3 -10.95 -1.00
Go Digit General Insurance Ltd. 319.05 318.75 -0.30 -0.09
Gravita India Ltd. 1669 1639.7 -29.30 -1.76
Gujarat Ambuja Exports Ltd. 152.42 148.51 -3.91 -2.57
Happiest Minds Technologies Ltd. 381.7 381.45 -0.25 -0.07
Hindustan Zinc Ltd. 592.5 590.5 -2.00 -0.34
Honasa Consumer Ltd. 344.95 343.45 -1.50 -0.43
Indegene Ltd. 489.15 487.6 -1.55 -0.32
Indian Bank 940.05 934.25 -5.80 -0.62
Indus Towers Ltd. 413.15 410.45 -2.70 -0.65
Inox India Ltd. 1498.1 1493.8 -4.30 -0.29
Intellect Design Arena Ltd. 698.95 694.75 -4.20 -0.60
Jindal Stainless Ltd. 789.45 787 -2.45 -0.31
JK Cement Ltd. 5507 5502 -5.00 -0.09
JK Paper Ltd. 378.6 372.65 -5.95 -1.57
JSW Dulux Ltd. 2958.8 2941 -17.80 -0.60
Kalyan Jewellers India Ltd. 440.3 428 -12.30 -2.79
Karur Vysya Bank Ltd. 280.85 277.55 -3.30 -1.18
Kirloskar Oil Engines Ltd. 1617 1591 -26.00 -1.61
KNR Constructions Ltd. 124.06 123.9 -0.16 -0.13
KPIT Technologies Ltd. 746.25 744.4 -1.85 -0.25
KRBL Ltd. 353.6 350.25 -3.35 -0.95
Laxmi Organic Industries Ltd. 142.65 142.1 -0.55 -0.39
Leela Palaces Hotels & Resorts Ltd. 427.95 427.75 -0.20 -0.05
Lodha Developers Ltd. 873.5 867.05 -6.45 -0.74
Lupin Ltd. 2327 2311.6 -15.40 -0.66
Mahindra Holidays & Resorts India Ltd. 274.79 272.83 -1.96 -0.71
Mahindra Lifespace Developers Ltd. 328.1 324.65 -3.45 -1.05
Max Financial Services Ltd. 1695.2 1694.8 -0.40 -0.02
Metro Brands Ltd. 1088.85 1065.15 -23.70 -2.18
Metropolis Healthcare Ltd. 472.25 472.15 -0.10 -0.02
MTAR Technologies Ltd. 4824.2 4798.2 -26.00 -0.54
Multi Commodity Exchange Of India Ltd. 2862.2 2856.7 -5.50 -0.19
Muthoot Finance Ltd. 3578 3549.9 -28.10 -0.79
NTPC Green Energy Ltd. 108.79 108.13 -0.66 -0.61
Persistent Systems Ltd. 5500.5 5450 -50.50 -0.92
PG Electroplast Ltd. 557.65 555.2 -2.45 -0.44
Poly Medicure Ltd. 1496.9 1477.1 -19.80 -1.32
Prince Pipes and Fittings Ltd. 255.57 255.49 -0.08 -0.03
PVR Inox Ltd. 950.85 939.95 -10.90 -1.15
Railtel Corporation Of India Ltd. 337.87 335.81 -2.06 -0.61
Rainbow Children's Medicare Ltd. 1256.9 1249.5 -7.40 -0.59
RBL Bank Ltd. 315.9 314.25 -1.65 -0.52
Reliance Power Ltd. 28.89 28.87 -0.02 -0.07
Sagility Ltd. 43.16 43.04 -0.12 -0.28
Sai Life Sciences Ltd. 972.35 969.2 -3.15 -0.32
Sammaan Capital Ltd. 154.96 154.06 -0.90 -0.58
Sanofi India Ltd. 3560.8 3552.1 -8.70 -0.24
SBFC Finance Ltd. 97.94 97.4 -0.54 -0.55
Signatureglobal (India) Ltd. 806.95 805.55 -1.40 -0.17
Sonata Software Ltd. 279.27 276.5 -2.77 -0.99
SRF Ltd. 2504 2495.3 -8.70 -0.35
Sun Pharma Advanced Research Company Ltd. 152.5 148.21 -4.29 -2.81
Sunteck Realty Ltd. 337.75 332.7 -5.05 -1.50
Tamilnad Mercantile Bank Ltd. 681.05 678 -3.05 -0.45
Tata Communications Ltd. 1561.4 1531.2 -30.20 -1.93
Tejas Networks Ltd. 432.25 424.4 -7.85 -1.82
The Jammu & Kashmir Bank Ltd. 132.37 132.21 -0.16 -0.12
The New India Assurance Company Ltd. 169.92 168.84 -1.08 -0.64
Timken India Ltd. 3493.4 3460.6 -32.80 -0.94
Ujjivan Small Finance Bank Ltd. 59.24 59.03 -0.21 -0.35
Union Bank Of India 188.49 188.14 -0.35 -0.19
UNO Minda Ltd. 1109.4 1095.1 -14.30 -1.29
VIP Industries Ltd. 322 319.85 -2.15 -0.67
Westlife Foodworld Ltd 466.8 465 -1.80 -0.39

Market Stats

Advances
350
Declines
100
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1084 1124 1078.85 1076.45 1117.9 41.45 3.85 2126970 237.77 1318 395.1 2026-04-17 13:59:54
3M India Ltd. 3MINDIA 31700 31700 31260 31265 31305 40.00 0.13 2106 6.59 40856.5 21300.45 2026-04-17 13:59:58
Aarti Industries Ltd. AARTIIND 438 442 433.25 437.9 440 2.10 0.48 505982 22.26 924.4 338.05 2026-04-17 13:59:58
Aavas Financiers Ltd. AAVAS 1319.8 1342.9 1313.8 1308.3 1340.1 31.80 2.43 45880 6.15 2339.35 1060.4 2026-04-17 13:59:54
Abbott India Ltd. ABBOTINDIA 25990 25990 25550 25860 25625 -235.00 -0.91 11257 28.85 37000 17325 2026-04-17 13:59:58
ACC Ltd. ACC 1446 1449.9 1428.2 1442.8 1435.5 -7.30 -0.51 367261 52.72 2844 1251.7 2026-04-17 13:59:58
Action Construction Equipment Ltd. ACE 920 923.9 912.1 915.15 917.65 2.50 0.27 185071 16.98 1695 217.8 2026-04-17 13:59:59
Aditya Birla Capital Ltd. ABCAPITAL 339 340.15 334.7 337.95 338.45 0.50 0.15 1561963 52.86 369.3 105.3 2026-04-17 13:59:58
Aditya Birla Fashion and Retail Ltd. ABFRL 64.08 64.76 63.23 63.78 63.99 0.21 0.33 3764839 24.09 364.4 53.51 2026-04-17 13:59:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 105.99 107.05 105.18 105.58 105.29 -0.29 -0.27 312599 3.29 2026-04-17 13:59:59
Aditya Birla Real Estate Ltd. ABREL 1427.9 1435 1408.2 1422 1415.2 -6.80 -0.48 53277 7.54 3140 588 2026-04-17 13:59:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1055.1 1070.45 1016.1 1049.8 1067.7 17.90 1.71 232223 24.79 1070.45 307 2026-04-17 13:59:59
Aegis Logistics Ltd. AEGISLOG 665 767.5 665 659.55 709.4 49.85 7.56 6262855 444.29 1015.55 246.6 2026-04-17 13:59:54
Aether Industries Ltd. AETHER 1199 1223.4 1177.4 1187.4 1181 -6.40 -0.54 213960 25.27 1250 725 2026-04-17 13:59:59
Afcons Infrastructure Ltd. AFCONS 345.05 345.05 330.9 346.95 331.8 -15.15 -4.37 1357578 45.04 2026-04-17 13:59:59
Affle 3i Ltd. AFFLE 1460 1519.8 1450.7 1446.8 1475.4 28.60 1.98 475534 70.16 2185.9 866.5 2026-04-17 13:59:59
AIA Engineering Ltd. AIAENG 3873.2 4012 3873.2 3925.3 3958 32.70 0.83 17622 6.97 4949.95 2383.5 2026-04-17 13:59:59
Ajanta Pharma Ltd. AJANTPHARM 2829.8 2865.9 2796.4 2827.6 2799.9 -27.70 -0.98 82276 23.04 3485 1111.6 2026-04-17 13:59:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 550.5 557 544.15 550.7 547.2 -3.50 -0.64 103502 5.66 2026-04-17 13:59:23
Alembic Pharmaceuticals Ltd. APLLTD 753.95 797 751.35 748.3 788.35 40.05 5.35 203514 16.04 1303.9 462.3 2026-04-17 13:59:59
Alkem Laboratories Ltd. ALKEM 5570 5610 5501.5 5570 5586.5 16.50 0.30 44920 25.09 6439.9 2855 2026-04-17 13:59:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1435 1452.8 1432.1 1426.7 1443.9 17.20 1.21 29255 4.22 3199 1212 2026-04-17 13:59:55
Allcargo Logistics Ltd. ALLCARGO 9.75 9.8 9.46 9.62 9.54 -0.08 -0.83 4514123 4.31 495 7.11 2026-04-17 13:59:58
Alok Industries Ltd. ALOKINDS 14.25 14.64 14.15 14.43 14.28 -0.15 -1.04 7376413 10.53 39.05 10.1 2026-04-17 13:59:59
Amara Raja Energy & Mobility Ltd. ARE&M 777.05 788.35 774.6 772.7 777.3 4.60 0.60 443073 34.44 1775.95 479.15 2026-04-17 13:59:58
Amber Enterprises India Ltd. AMBER 7749 7880.5 7714 7714.5 7856 141.50 1.83 249252 195.81 8626 1762.5 2026-04-17 13:59:59
Anand Rathi Wealth Ltd. ANANDRATHI 3630 3699 3630 3632.9 3682.3 49.40 1.36 152677 56.22 4646 639.5 2026-04-17 13:59:55
Angel One Ltd. ANGELONE 302 323.48 297.51 292.61 323.3 30.69 10.49 63826729 2063.52 3896 208.63 2026-04-17 13:59:59
Anupam Rasayan India Ltd. ANURAS 1255.6 1285 1255.6 1266.4 1273.5 7.10 0.56 158193 20.15 1407 570 2026-04-17 13:59:54
Apar Industries Ltd. APARINDS 11339.5 11779 11266 11266.5 11493 226.50 2.01 185933 213.69 11779 1153 2026-04-17 13:59:54
APL Apollo Tubes Ltd. APLAPOLLO 2059.8 2118 2042.1 2045.3 2109.7 64.40 3.15 389899 82.26 2301.4 941 2026-04-17 13:59:59
Apollo Tyres Ltd. APOLLOTYRE 445 449.25 441.4 443.65 444.5 0.85 0.19 560220 24.90 584.9 225.45 2026-04-17 13:59:49
Aptus Value Housing Finance India Ltd. APTUS 248.75 250.28 246.9 246.86 250 3.14 1.27 984925 24.62 401.65 193.03 2026-04-17 13:59:58
Archean Chemical Industries Ltd. ACI 615 615.95 607.4 610.5 609 -1.50 -0.25 51502 3.14 837.7 408.35 2026-04-17 13:59:58
Asahi India Glass Ltd. ASAHIINDIA 855 857.35 833.85 849.9 857.35 7.45 0.88 188799 16.19 1074 419.65 2026-04-17 13:59:54
Ashok Leyland Ltd. ASHOKLEY 177.47 177.47 173.17 176.73 173.65 -3.08 -1.74 13330935 231.49 264.65 114.96 2026-04-17 13:59:59
Aster DM Healthcare Ltd. ASTERDM 675 691.9 672.05 674.35 690.7 16.35 2.42 199194 13.76 732.2 200.6 2026-04-17 13:59:59
Astral Ltd. ASTRAL 1580 1594.8 1562.9 1578.7 1579.3 0.60 0.04 695146 109.78 2454 1232.3 2026-04-17 13:59:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8538 8609 8480 8528 8490 -38.00 -0.45 3403 2.89 10691 2911 2026-04-17 13:59:54
Atul Ltd. ATUL 6598.5 6617.5 6555 6598.5 6576.5 -22.00 -0.33 5554 3.65 9812.9 4752 2026-04-17 13:59:58
AU Small Finance Bank Ltd. AUBANK 989 994.8 978.05 983.95 989.4 5.45 0.55 724997 71.73 1039.2 478.35 2026-04-17 13:59:58
Aurobindo Pharma Ltd. AUROPHARMA 1388.9 1394.9 1375.3 1386.5 1383.1 -3.40 -0.25 1019420 141.00 1592 397.2 2026-04-17 13:59:59
Authum Investment & Infrastructure Ltd. AIIL 450.1 459.5 448.25 448.25 456.3 8.05 1.80 211524 9.65 2026-04-17 13:59:54
Avanti Feeds Ltd. AVANTIFEED 1406 1545 1400 1392.1 1479.9 87.80 6.31 2660321 393.70 1545 321.1 2026-04-17 13:59:59
AWL Agri Business Ltd. AWL 182.7 186.11 182.17 182.09 185.34 3.25 1.78 4452270 82.52 841.7 171.19 2026-04-17 13:59:59
Balaji Amines Ltd. BALAMINES 1146.65 1158.8 1134.35 1146.65 1141.95 -4.70 -0.41 52600 6.01 3844 968.1 2026-04-17 13:59:59
Balkrishna Industries Ltd. BALKRISIND 2347.9 2365 2308 2342.4 2334.2 -8.20 -0.35 682906 159.40 3375 1796.3 2026-04-17 13:59:58
Balrampur Chini Mills Ltd. BALRAMCHIN 481.55 487 481.25 483.75 485.15 1.40 0.29 207058 10.05 691.8 307.3 2026-04-17 13:59:58
Bandhan Bank Ltd. BANDHANBNK 174.7 176.28 172.51 174.18 173.94 -0.24 -0.14 2765378 48.10 314.8 128.16 2026-04-17 13:59:59
Bank Of India BANKINDIA 148.86 149.47 146.65 148.86 147.5 -1.36 -0.91 6162288 90.89 178.36 45.85 2026-04-17 13:59:59
Bank Of Maharashtra MAHABANK 71.8 72.99 71.24 71.25 72.38 1.13 1.59 12160695 88.02 77 16.9 2026-04-17 13:59:55
BASF India Ltd. BASF 3691.5 3783 3666.4 3680.7 3727.5 46.80 1.27 12248 4.57 8750 2193 2026-04-17 13:59:44
Bata India Ltd. BATAINDIA 748.95 760.05 744.05 746.6 758 11.40 1.53 124501 9.44 1989 605 2026-04-17 13:59:58
Bayer CropScience Ltd. BAYERCROP 4949 4987 4904.3 4931.1 4910.3 -20.80 -0.42 5653 2.78 7196.85 3920.45 2026-04-17 13:59:59
BEML Ltd. BEML 1746.1 1808.3 1741 1740 1759.9 19.90 1.14 536544 94.43 5488 1128 2026-04-17 13:59:58
Bharat Dynamics Ltd. BDL 1361.9 1387.7 1360 1359.4 1371.5 12.10 0.89 757082 103.83 2958 785.75 2026-04-17 13:59:58
Bharat Forge Ltd. BHARATFORG 1855.8 1875 1821 1855.8 1866 10.20 0.55 567783 105.95 1935.5 677.35 2026-04-17 13:59:59
Bharat Heavy Electricals Ltd. BHEL 311 315.25 307.38 309.26 313.4 4.14 1.34 18550726 581.38 335.35 51.35 2026-04-17 13:59:59
Bikaji Foods International Ltd. BIKAJI 644.95 664 642.85 641.8 660.95 19.15 2.98 161900 10.70 1007.95 303 2026-04-17 13:59:54
Biocon Ltd. BIOCON 351 357.35 349.15 350.75 357.35 6.60 1.88 1551655 55.45 424.95 191.55 2026-04-17 13:59:59
Birla Corporation Ltd. BIRLACORPN 970 986.3 965.7 970.45 985.2 14.75 1.52 26905 2.65 1802 769.6 2026-04-17 13:59:54
Birlasoft Ltd. BSOFT 388.05 395.85 385.35 388.15 389.35 1.20 0.31 498544 19.41 861.85 250.25 2026-04-17 13:59:54
BLS International Services Ltd. BLS 301 302.76 296.02 298.55 297.5 -1.05 -0.35 864411 25.72 521.8 110.075 2026-04-17 13:59:58
Blue Dart Express Ltd. BLUEDART 5269.8 5410 5256.2 5239.6 5386.7 147.10 2.81 11821 6.37 9640 4683 2026-04-17 13:59:55
Blue Jet Healthcare Ltd. BLUEJET 418.45 430.1 418 416.75 423.75 7.00 1.68 405288 17.17 2026-04-17 13:59:59
Blue Star Ltd. BLUESTARCO 1843 1860 1828.5 1849.3 1855 5.70 0.31 301522 55.93 2417 493.5 2026-04-17 13:59:54
Bombay Burmah Trading Corporation Ltd. BBTC 1501 1542 1500 1501 1529 28.00 1.87 65900 10.08 2975 781.05 2026-04-17 13:59:55
Borosil Renewables Ltd. BORORENEW 486 506.9 484.2 485.1 501.55 16.45 3.39 556163 27.89 721 374.4 2026-04-17 13:59:59
Brainbees Solutions Ltd. FIRSTCRY 246.32 269.4 246.32 247.43 252.2 4.77 1.93 9351295 235.84 2026-04-17 13:59:54
Brigade Enterprises Ltd. BRIGADE 742.75 765.8 738.25 738.5 764.9 26.40 3.57 669529 51.21 1453.1 430.7 2026-04-17 13:59:58
BSE Ltd. BSE 3455 3532.7 3425 3446.7 3531.9 85.20 2.47 4848632 1712.49 7588 406.2 2026-04-17 13:59:58
Campus Activewear Ltd. CAMPUS 247 251.19 247 249.69 247.81 -1.88 -0.75 99304 2.46 639.3 210 2026-04-17 13:59:59
Can Fin Homes Ltd. CANFINHOME 857.1 871.35 854.2 858.8 862.65 3.85 0.45 56651 4.89 964.9 452 2026-04-17 13:59:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1764.9 1799.8 1755 1764.9 1782.1 17.20 0.97 110134 19.63 2641 575 2026-04-17 13:59:29
Capri Global Capital Ltd. CGCL 185 186.35 181 185.13 181.85 -3.28 -1.77 461094 8.38 1049 150.51 2026-04-17 13:59:49
Carborundum Universal Ltd. CARBORUNIV 889 949 886.7 886.7 940.6 53.90 6.08 711779 66.95 1841.15 735.2 2026-04-17 13:59:58
Castrol India Ltd. CASTROLIND 180.9 183.4 180.35 180.58 182.42 1.84 1.02 1039649 18.97 284.4 107.4 2026-04-17 13:59:58
CCL Products (India) Ltd. CCL 1077.4 1097.4 1075.6 1070.6 1090 19.40 1.81 101476 11.06 1183.1 412.1 2026-04-17 13:59:54
CE Info Systems Ltd. MAPMYINDIA 929 972.4 917.8 921.95 961.95 40.00 4.34 257305 24.75 2747.85 795 2026-04-17 13:59:56
Ceat Ltd. CEATLTD 3699 3789 3671 3697.5 3716.5 19.00 0.51 69897 25.98 4438 1324.2 2026-04-17 13:59:53
Cello World Ltd. CELLO 431.4 437.3 429.05 427.55 433.05 5.50 1.29 143280 6.20 2026-04-17 13:59:18
Central Bank Of India CENTRALBK 35.87 36.14 35.72 35.83 36 0.17 0.47 2781077 10.01 76.9 17.65 2026-04-17 13:59:59
Central Depository Services (India) Ltd. CDSL 1370 1399.9 1367 1367.8 1392.7 24.90 1.82 1890312 263.26 2989 880.9 2026-04-17 13:59:58
Century Plyboards (India) Ltd. CENTURYPLY 751.45 763 744.55 751.45 762.25 10.80 1.44 14219 1.08 935 436 2026-04-17 13:59:54
Cera Sanitaryware Ltd. CERA 5284.5 5340 5283.3 5270.9 5313.7 42.80 0.81 7063 3.75 10789.95 4461.1 2026-04-17 13:59:54
CESC Ltd. CESC 173.04 175.5 170.53 170.48 171.4 0.92 0.54 3011794 51.62 212.49 62.1 2026-04-17 13:59:58
CG Power and Industrial Solutions Ltd. CGPOWER 760 776.3 748.35 755.9 768.3 12.40 1.64 2554909 196.29 874.7 212.1 2026-04-17 13:59:59
Chalet Hotels Ltd. CHALET 770.1 779 765.55 768.65 772.2 3.55 0.46 39599 3.06 1082 303.95 2026-04-17 13:59:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 455.1 462.75 453.25 453.25 456 2.75 0.61 506735 23.11 742.2 248.4 2026-04-17 13:59:48
Chemplast Sanmar Ltd. CHEMPLASTS 239.5 239.5 234 235.95 235.75 -0.20 -0.08 149601 3.53 633.9 211.03 2026-04-17 13:59:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 988 1028.15 984.05 980.8 1023.75 42.95 4.38 2045079 209.36 1275 186.6 2026-04-17 13:59:59
Choice International Ltd. CHOICEIN 723 728.35 719.85 719.3 725.1 5.80 0.81 412626 29.92 860.5 211.5 2026-04-17 13:59:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1590 1637.8 1572.1 1582.4 1622 39.60 2.50 112802 18.30 2231.6 511.3 2026-04-17 13:59:55
CIE Automotive India Ltd. CIEINDIA 485 502.95 483.4 482.85 493.3 10.45 2.16 392723 19.37 622.4 250.45 2026-04-17 13:59:54
City Union Bank Ltd. CUB 249.82 256.72 248.84 249.82 256.1 6.28 2.51 2292528 58.71 324.1 119.5 2026-04-17 13:59:59
Clean Science And Technology Ltd. CLEAN 757 766.5 752.75 751.6 761.8 10.20 1.36 136429 10.39 1980 652 2026-04-17 13:59:54
Cochin Shipyard Ltd. COCHINSHIP 1500 1569.5 1498.1 1498.1 1549 50.90 3.40 2769096 428.93 2979.45 329.1 2026-04-17 13:59:59
Coforge Ltd. COFORGE 1310 1329 1293.3 1313.2 1312.4 -0.80 -0.06 2164333 284.05 10026.8 1008.1 2026-04-17 13:59:58
Cohance Lifesciences Ltd. COHANCE 362.95 406.5 359.5 362.95 386.5 23.55 6.49 9994306 386.28 1360 266.7 2026-04-17 13:59:59
Colgate-Palmolive (India) Ltd. COLPAL 1977.4 2121.9 1969.2 1977.4 2089.4 112.00 5.66 1689141 352.93 3890 1434.6 2026-04-17 13:59:59
Computer Age Management Services Ltd. CAMS 741 758 731.05 738.4 751.9 13.50 1.83 1740865 130.90 5367.5 611.4 2026-04-17 13:59:58
Concord Biotech Ltd. CONCORDBIO 1048 1113.6 1041.3 1037.4 1088.9 51.50 4.96 588145 64.04 2026-04-17 13:59:54
Container Corporation Of India Ltd. CONCOR 505 511.85 499.85 502.25 507.3 5.05 1.01 1345626 68.26 1180 421.45 2026-04-17 13:59:59
Coromandel International Ltd. COROMANDEL 2077.1 2082.8 2029.9 2077.8 2042 -35.80 -1.72 312274 63.77 2718.9 838 2026-04-17 13:59:58
Craftsman Automation Ltd. CRAFTSMAN 7510 7702 7488.5 7512.5 7675 162.50 2.16 17417 13.37 8220 2502.3 2026-04-17 13:59:53
CreditAccess Grameen Ltd. CREDITACC 1228.7 1282 1225 1238.7 1280 41.30 3.33 200075 25.61 1790.75 750.2 2026-04-17 13:59:54
CRISIL Ltd. CRISIL 4126.1 4383 4103.5 4126.3 4336.3 210.00 5.09 354535 153.74 6950 2725 2026-04-17 13:59:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 263 263.5 258.51 260.97 261.53 0.56 0.21 3165153 82.78 484 217.4 2026-04-17 13:59:59
CSB Bank Ltd. CSBBANK 405 406 397 402.7 400.05 -2.65 -0.66 299194 11.97 574.4 198 2026-04-17 13:59:19
Cummins India Ltd. CUMMINSIND 5043 5179.9 5011.2 5038.2 5155 116.80 2.32 368051 189.73 5179.9 1103.8 2026-04-17 13:59:54
Cyient Ltd. CYIENT 966.9 989.5 957.6 967.3 964.45 -2.85 -0.29 251111 24.22 2381 723.8 2026-04-17 13:59:58
Dalmia Bharat Ltd. DALBHARAT 1974.7 1990 1960.8 1974.7 1977.3 2.60 0.13 99745 19.72 2488.9 1476.05 2026-04-17 13:59:59
Data Patterns (India) Ltd. DATAPATTNS 3525 3589 3480 3490.5 3491 0.50 0.01 717840 250.60 3655 816.1 2026-04-17 13:59:58
DCM Shriram Ltd. DCMSHRIRAM 1195 1220 1188 1185 1210.3 25.30 2.14 43319 5.24 1502.3 730.2 2026-04-17 13:59:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1203 1254 1198.1 1198.65 1228.15 29.50 2.46 677895 83.26 1778.6 461 2026-04-17 13:59:59
Deepak Nitrite Ltd. DEEPAKNTR 1541.3 1566.6 1535.4 1533.7 1546.3 12.60 0.82 350726 54.23 3169 1280 2026-04-17 13:59:59
Delhivery Ltd. DELHIVERY 461.8 468.45 458.85 459.75 462.15 2.40 0.52 3739267 172.81 621.95 236.53 2026-04-17 13:59:59
Devyani International Ltd. DEVYANI 108.6 111.19 107.6 108.68 108.02 -0.66 -0.61 1866571 20.16 227.5 91.55 2026-04-17 13:59:59
Dixon Technologies (India) Ltd. DIXON 11320 11410 11270 11287 11394 107.00 0.95 589295 671.44 19148.9 2553 2026-04-17 13:59:59
DOMS Industries Ltd. DOMS 2385.5 2435 2378.1 2383.1 2391 7.90 0.33 36024 8.61 2026-04-17 13:59:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1410.8 1419.4 1394.6 1410.8 1407.2 -3.60 -0.26 102160 14.38 3653.95 1272.6 2026-04-17 13:59:56
E.I.D. - Parry (India) Ltd. EIDPARRY 852 874.7 850 852.5 872 19.50 2.29 149170 13.01 1246.8 433.2 2026-04-17 13:59:55
Easy Trip Planners Ltd. EASEMYTRIP 8.05 8.08 8 7.98 8.01 0.03 0.38 5235927 4.19 73.5 5.77 2026-04-17 13:59:54
eClerx Services Ltd. ECLERX 1563.7 1650 1555.8 1551.3 1629.2 77.90 5.02 496522 80.89 4995 1221 2026-04-17 13:59:59
EIH Ltd. EIHOTEL 319.05 323.85 318.8 319.8 320.85 1.05 0.33 119514 3.83 502.2 150.35 2026-04-17 13:59:28
Elecon Engineering Company Ltd. ELECON 409.5 415.2 405.4 406.25 412.4 6.15 1.51 516427 21.30 1409 317.4 2026-04-17 13:59:59
Elgi Equipments Ltd. ELGIEQUIP 540 551.7 539.7 541.65 546.8 5.15 0.95 388417 21.24 798.95 357.95 2026-04-17 13:59:54
Emami Ltd. EMAMILTD 429.7 453.2 425.7 425.5 450.05 24.55 5.77 1021050 45.95 860 340.55 2026-04-17 13:59:59
Emcure Pharmaceuticals Ltd. EMCURE 1650 1669 1632.3 1639 1634.5 -4.50 -0.27 75790 12.39 2026-04-17 13:59:59
Emmvee Photovoltaic Power Ltd. EMMVEE 261.73 264.58 258.32 259.14 264.09 4.95 1.91 703259 18.57 2026-04-17 09:44:57
Endurance Technologies Ltd. ENDURANCE 2399.2 2429.2 2392.4 2384.2 2396.7 12.50 0.52 52319 12.54 3079.9 1179 2026-04-17 13:59:58
Engineers India Ltd. ENGINERSIN 230.1 247.56 229.48 228.32 239.8 11.48 5.03 21561438 517.04 303.9 62.4 2026-04-17 13:59:59
EPL Ltd. EPL 230.75 234.9 226 230.32 234 3.68 1.60 1286905 30.11 289.9 147 2026-04-17 13:59:58
Equitas Small Finance Bank Ltd. EQUITASBNK 65.5 66.19 65.3 64.99 65.68 0.69 1.06 819379 5.38 116.5 42.85 2026-04-17 13:59:59
Eris Lifesciences Ltd. ERIS 1452 1472.9 1443.6 1465.5 1445.5 -20.00 -1.36 54189 7.83 1910 551.3 2026-04-17 13:59:56
Escorts Kubota Ltd. ESCORTS 3282.2 3310.8 3262.1 3282.2 3292.1 9.90 0.30 58317 19.20 4420 1645 2026-04-17 13:59:58
Exide Industries Ltd. EXIDEIND 331.75 333.4 328.7 331.4 330.75 -0.65 -0.20 1000085 33.08 620.35 152.7 2026-04-17 13:59:59
FDC Ltd. FDC 355 361.95 354.25 355.8 358.55 2.75 0.77 38939 1.40 658.85 245.25 2026-04-17 13:59:45
Fine Organic Industries Ltd. FINEORG 4900.1 5025.9 4862.2 4901.2 5009.7 108.50 2.21 19779 9.91 7328.75 3407 2026-04-17 13:59:55
Finolex Cables Ltd. FINCABLES 915.3 955 914 913.55 944.25 30.70 3.36 556333 52.53 1700 424.8 2026-04-17 13:59:58
Finolex Industries Ltd. FINPIPE 173.3 176.34 171.79 172.8 175.38 2.58 1.49 548522 9.62 355.9 121.5 2026-04-17 13:59:55
Firstsource Solutions Ltd. FSL 245.45 251.5 240.2 244.22 241.14 -3.08 -1.26 6701155 161.59 422.3 96.25 2026-04-17 13:59:58
Five-Star Business Finance Ltd. FIVESTAR 459.7 474 457.05 459.7 470.6 10.90 2.37 723826 34.06 943.75 338.15 2026-04-17 13:59:55
Fortis Healthcare Ltd. FORTIS 873.9 897.55 867 873.9 890.7 16.80 1.92 621538 55.36 1104.3 245.5 2026-04-17 13:59:59
FSN E-Commerce Ventures Ltd. NYKAA 263.65 269.5 262 262.61 268.98 6.37 2.43 2336863 62.86 285.6 114.25 2026-04-17 13:59:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2615 2680 2606.1 2607.8 2660.5 52.70 2.02 1309902 348.50 3538.4 252.25 2026-04-17 13:59:58
GE Vernova T&D India Ltd. GVT&D 4085 4154.3 4070.1 4074.2 4139.5 65.30 1.60 395248 163.61 4344 98.55 2026-04-17 13:59:58
General Insurance Corporation of India GICRE 401 406.55 398.3 400.05 400.35 0.30 0.07 482052 19.30 525.5 117.4 2026-04-17 13:59:55
Gillette India Ltd. GILLETTE 7918.5 8020 7830.5 7840.5 7967 126.50 1.61 25525 20.34 11500 4135.25 2026-04-17 13:59:58
Gland Pharma Ltd. GLAND 1736 1811.2 1736 1735.6 1795.1 59.50 3.43 96181 17.27 2607 861 2026-04-17 13:59:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2419.8 2465.4 2410 2419.8 2460.5 40.70 1.68 28751 7.07 3515.7 1227 2026-04-17 13:59:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2249.5 2274.9 2240.9 2249.5 2250 0.50 0.02 260005 58.50 2297.9 361.4 2026-04-17 13:59:55
Global Health Ltd. MEDANTA 1095 1095 1068.6 1092.25 1081.3 -10.95 -1.00 129325 13.98 1513.9 390.55 2026-04-17 13:59:56
GMM Pfaudler Ltd. GMMPFAUDLR 918.25 931 918.25 918.25 923.9 5.65 0.62 16749 1.55 2110 784 2026-04-17 13:59:48
GMR Airports Ltd. GMRAIRPORT 96.75 97.93 95.8 96.75 97.22 0.47 0.49 3579394 34.80 110.36 33.35 2026-04-17 13:59:59
Go Digit General Insurance Ltd. GODIGIT 322.2 324.4 318.5 319.05 318.75 -0.30 -0.09 62771 2.00 2026-04-17 13:59:54
Godawari Power And Ispat Ltd. GPIL 300.2 304.55 296.15 300.3 304.2 3.90 1.30 2233686 67.95 1223.95 145.75 2026-04-17 13:59:58
Godfrey Phillips India Ltd. GODFRYPHLP 2200 2267 2184.9 2124.9 2206 81.10 3.82 2923454 644.91 11465 1047 2026-04-17 13:59:59
Godrej Agrovet Ltd. GODREJAGRO 610 628.7 605.3 607.7 617.15 9.45 1.56 121769 7.51 876.7 390.85 2026-04-17 13:59:55
Godrej Industries Ltd. GODREJIND 919.25 927.9 914.5 919.2 922.5 3.30 0.36 31106 2.87 1390 395 2026-04-17 13:59:53
Godrej Properties Ltd. GODREJPROP 1747 1764.2 1734.5 1747.4 1757.7 10.30 0.59 412603 72.52 3402.7 1005 2026-04-17 13:59:59
GR Infraprojects Ltd. GRINFRA 898 925 894.65 891.95 908.95 17.00 1.91 136847 12.44 1860 785 2026-04-17 13:59:56
Granules India Ltd. GRANULES 650 660.5 646.85 651 654 3.00 0.46 621972 40.68 721 267.75 2026-04-17 13:59:54
Graphite India Ltd. GRAPHITE 684.75 691.75 674.8 681.95 682.15 0.20 0.03 1053996 71.90 747 251.7 2026-04-17 13:59:58
Gravita India Ltd. GRAVITA 1675 1679.5 1637 1669 1639.7 -29.30 -1.76 179372 29.41 2700 280.05 2026-04-17 13:59:59
Grindwell Norton Ltd. GRINDWELL 1578.7 1599 1567 1575.5 1578.3 2.80 0.18 16517 2.61 2960 1329 2026-04-17 13:59:55
Gujarat Ambuja Exports Ltd. GAEL 153 154.8 148 152.42 148.51 -3.91 -2.57 761741 11.31 421.2 98.72 2026-04-17 13:59:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3412 3412 3377 3376.7 3393.2 16.50 0.49 30949 10.50 4880.95 2476 2026-04-17 13:59:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 746.75 771.9 714.2 746.75 756 9.25 1.24 22715602 1717.30 771.9 122.7 2026-04-17 13:59:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 465 484.95 464 463.05 477.6 14.55 3.14 494866 23.63 800 365 2026-04-17 13:59:54
Gujarat Pipavav Port Ltd. GPPL 158 161.8 157.1 157.1 160.62 3.52 2.24 1576677 25.32 250.69 80.55 2026-04-17 13:59:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 171.05 175.9 171 171.05 173.14 2.09 1.22 1077008 18.65 322.25 116 2026-04-17 13:59:59
Gujarat State Petronet Ltd. GSPL 256 289 256 252.29 278.1 25.81 10.23 21927237 609.80 469.7 214.9 2026-04-17 13:59:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 381.7 385.4 378.3 381.7 381.45 -0.25 -0.07 558885 21.32 1136 330.2 2026-04-17 13:59:59
Happy Forgings Ltd. HAPPYFORGE 1335.3 1360 1306.3 1315.5 1336 20.50 1.56 82496 11.02 2026-04-17 13:59:59
HBL Engineering Ltd. HBLENGINE 783.05 794.9 778 783.25 791.5 8.25 1.05 884664 70.02 1122 74.5 2026-04-17 13:59:59
HDFC Asset Management Company Ltd. HDFCAMC 2646.3 2793 2646.3 2662.2 2787 124.80 4.69 1622666 452.24 5934.5 1589.5 2026-04-17 13:59:59
HEG Ltd. HEG 629.9 646.25 628 626.85 635.25 8.40 1.34 3284506 208.65 2743 331.25 2026-04-17 13:59:58
Hexaware Technologies Ltd. HEXT 497 506 493.4 496.45 498.45 2.00 0.40 222276 11.08 2026-04-17 13:59:54
HFCL Ltd. HFCL 91.5 94.75 91.02 91.48 94.69 3.21 3.51 34467546 326.37 171 55.75 2026-04-17 13:59:59
Himadri Speciality Chemical Ltd. HSCL 491.2 495.25 487.7 488.85 492.2 3.35 0.69 1828084 89.98 688.7 80.2 2026-04-17 13:59:58
Hindustan Copper Ltd. HINDCOPPER 564 569.3 556.5 563.75 566.1 2.35 0.42 4710838 266.68 760.05 93.85 2026-04-17 13:59:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 367 372.7 364.8 370.25 371.45 1.20 0.32 4187129 155.53 594.8 200.05 2026-04-17 13:59:54
Hindustan Zinc Ltd. HINDZINC 595 595 581.3 592.5 590.5 -2.00 -0.34 2203238 130.10 807.7 262.65 2026-04-17 13:59:59
Hitachi Energy India Ltd. POWERINDIA 28500 28790 28180 28255 28685 430.00 1.52 71485 205.05 29095 2840.1 2026-04-17 13:59:56
Home First Finance Company India Ltd. HOMEFIRST 1109.95 1130 1103.3 1108 1125.95 17.95 1.62 68333 7.69 1519 652 2026-04-17 13:59:59
Honasa Consumer Ltd. HONASA 344.15 347.25 342.55 344.95 343.45 -1.50 -0.43 317615 10.91 2026-04-17 13:59:39
Honeywell Automation India Ltd. HONAUT 31895 32755 31800 31840 32700 860.00 2.70 8536 27.91 59994 26220 2026-04-17 13:59:58
Housing & Urban Development Corporation Ltd. HUDCO 193.67 196.25 192.84 193.67 195.71 2.04 1.05 4764459 93.25 353.7 34.35 2026-04-17 13:59:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 556.95 560.75 548 557.95 559.9 1.95 0.35 1439641 80.61 796.8 380.7 2026-04-17 13:59:59
IDBI Bank Ltd. IDBI 74.68 74.99 74.15 74.34 74.78 0.44 0.59 4315296 32.27 118.38 38.65 2026-04-17 13:59:59
IDFC First Bank Ltd. IDFCFIRSTB 67.8 68.55 67.3 67.82 68.29 0.47 0.69 11452168 78.21 100.7 43.05 2026-04-17 13:59:59
IIFL Finance Ltd. IIFL 466.95 478.05 464.4 466.05 474.2 8.15 1.75 638806 30.29 703.4 279.8 2026-04-17 13:59:59
Indegene Ltd. INDGN 492.5 494 485.4 489.15 487.6 -1.55 -0.32 46044 2.25 2026-04-17 13:59:44
Indiamart Intermesh Ltd. INDIAMART 2151.1 2179.9 2141.3 2155.7 2167.7 12.00 0.56 89581 19.42 3335.55 1900.1 2026-04-17 13:59:58
Indian Bank INDIANB 940.05 945 930.05 940.05 934.25 -5.80 -0.62 1553515 145.14 1000.9 173 2026-04-17 13:59:58
Indian Energy Exchange Ltd. IEX 134.76 136.8 134.41 134.41 136.29 1.88 1.40 3645932 49.69 244.4 114.6 2026-04-17 13:59:59
Indian Overseas Bank IOB 35.01 35.2 34.9 34.93 34.98 0.05 0.14 2388369 8.35 83.75 16.8 2026-04-17 13:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 553.8 570.05 552.5 553.8 565.8 12.00 2.17 1495262 84.60 1138.9 492.65 2026-04-17 13:59:59
Indian Renewable Energy Development Agency Ltd. IREDA 129.95 134.2 129.2 129.43 133.02 3.59 2.77 13711473 182.39 2026-04-17 13:59:58
Indigo Paints Ltd. INDIGOPNTS 841.1 852 836.3 836.95 848.05 11.10 1.33 69651 5.91 1731.95 708.05 2026-04-17 13:59:59
Indraprastha Gas Ltd. IGL 167.8 171.25 166.88 166.05 167.95 1.90 1.14 6475194 108.75 570.35 141.74 2026-04-17 13:59:59
Indus Towers Ltd. INDUSTOWER 413.15 416.6 409 413.15 410.45 -2.70 -0.65 7416870 304.43 481.5 135.15 2026-04-17 13:59:59
Inox India Ltd. INOXINDIA 1495 1554.8 1491.1 1498.1 1493.8 -4.30 -0.29 323628 48.34 2026-04-17 13:59:55
Inox Wind Ltd. INOXWIND 95.79 100 95.51 95.4 98.38 2.98 3.12 22389769 220.27 663 75.05 2026-04-17 13:59:58
Intellect Design Arena Ltd. INTELLECT 703.7 703.7 692.2 698.95 694.75 -4.20 -0.60 190502 13.24 1255 388.65 2026-04-17 13:59:59
International Gemological Institute Ltd. IGIL 368.95 379.5 364.2 368.95 378.45 9.50 2.57 446682 16.90 2026-04-17 13:59:59
Ipca Laboratories Ltd. IPCALAB 1461 1468 1456.2 1461.4 1465 3.60 0.25 63784 9.34 1755.9 669.8 2026-04-17 13:59:53
IRB Infrastructure Developers Ltd. IRB 22.14 22.53 22.1 22.1 22.33 0.23 1.04 10957058 24.47 78.15 19.81 2026-04-17 13:59:59
Ircon International Ltd. IRCON 143.16 159.68 143.16 142.37 155.34 12.97 9.11 36458110 566.34 351.6 38.6 2026-04-17 13:59:58
ITC Hotels Ltd. ITCHOTELS 162.7 164 161.25 161.92 162.04 0.12 0.07 2285699 37.04 2026-04-17 13:59:58
ITI Ltd. ITI 292.1 307.93 291.28 291.04 299.27 8.23 2.83 2581066 77.24 592.7 86.55 2026-04-17 13:59:54
Jai Balaji Industries Ltd. JAIBALAJI 69.1 74.3 68.7 68.74 74 5.26 7.65 2957335 21.88 1314 35.8 2026-04-17 13:59:59
Jaiprakash Power Ventures Ltd. JPPOWER 19.87 20.32 19.2 19.61 19.68 0.07 0.36 136642302 268.91 27.7 5.15 2026-04-17 13:59:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1975 1990 1966.5 1975 1985 10.00 0.51 42826 8.50 3049 1260.25 2026-04-17 13:59:54
JBM Auto Ltd. JBMA 626.1 632 622.15 624.1 624.2 0.10 0.02 310669 19.39 2428.35 361 2026-04-17 13:59:59
Jindal Saw Ltd. JINDALSAW 222.99 235.95 218.69 221.42 235.18 13.76 6.21 5695419 133.94 759.9 77.45 2026-04-17 13:59:58
Jindal Stainless Ltd. JSL 792 793.95 784.05 789.45 787 -2.45 -0.31 339187 26.69 884 115.9 2026-04-17 13:59:59
JK Cement Ltd. JKCEMENT 5530 5569.5 5470 5507 5502 -5.00 -0.09 33387 18.37 7565.5 2425.25 2026-04-17 13:59:58
JK Lakshmi Cement Ltd. JKLAKSHMI 657.6 669 654 657.55 669 11.45 1.74 43022 2.88 1021.2 451.5 2026-04-17 13:59:59
JK Paper Ltd. JKPAPER 378.15 382.75 372.35 378.6 372.65 -5.95 -1.57 179026 6.67 638.75 275.75 2026-04-17 13:59:59
JK Tyre & Industries Ltd. JKTYRE 421 441.5 419.95 419.95 431.4 11.45 2.73 2097051 90.47 611.9 125.05 2026-04-17 13:59:58
JM Financial Ltd. JMFINANCIL 135.4 138.61 134.47 134.67 137.72 3.05 2.26 2181837 30.05 199.8 57.85 2026-04-17 13:59:54
JSW Dulux Ltd. JSWDULUX 2985 2985 2921 2958.8 2941 -17.80 -0.60 8324 2.45 4649 1885 2026-04-17 13:59:59
JSW Energy Ltd. JSWENERGY 536 540.7 534.2 535.95 536.95 1.00 0.19 2779731 149.26 804.9 204.65 2026-04-17 13:59:59
JSW Holdings Ltd. JSWHL 13480 13498 13180 13211 13336 125.00 0.95 3530 4.71 27740 3461.25 2026-04-17 13:59:56
JSW Infrastructure Ltd. JSWINFRA 274.59 278 272.14 272.59 273.3 0.71 0.26 985195 26.93 2026-04-17 13:59:58
Jubilant FoodWorks Ltd. JUBLFOOD 443.55 463.9 441 459.65 461.7 2.05 0.45 2297490 106.08 796.75 408.8 2026-04-17 13:59:58
Jubilant Ingrevia Ltd. JUBLINGREA 670 675.8 663.4 667.8 669.25 1.45 0.22 109921 7.36 885 350.45 2026-04-17 13:59:59
Jubilant Pharmova Ltd. JUBLPHARMA 912 916.8 903.95 906.85 911.95 5.10 0.56 37211 3.39 1309.9 268.9 2026-04-17 13:59:54
Jupiter Wagons Ltd. JWL 282.99 294.24 282.41 281.16 286.66 5.50 1.96 4531889 129.91 748.1 57.05 2026-04-17 13:59:58
Just Dial Ltd. JUSTDIAL 547 553.7 544 544.4 549.15 4.75 0.87 260528 14.31 1395 480.5 2026-04-17 13:59:54
Jyothy Labs Ltd. JYOTHYLAB 230.6 239.03 229.95 229.14 238.61 9.47 4.13 461583 11.01 595.85 174.55 2026-04-17 13:59:58
Jyoti CNC Automation Ltd. JYOTICNC 709 710.6 702.1 702.9 703 0.10 0.01 885466 62.25 2026-04-17 13:59:59
K.P.R. Mill Ltd. KPRMILL 893.8 917.2 887.15 893.85 913.1 19.25 2.15 507511 46.34 1389 479.45 2026-04-17 13:59:55
Kajaria Ceramics Ltd. KAJARIACER 1170.2 1187.95 1163.1 1170.2 1174.6 4.40 0.38 409847 48.14 1578.7 758.7 2026-04-17 13:59:56
Kalpataru Projects International Ltd. KPIL 1203.6 1230 1200.1 1203.9 1217.6 13.70 1.14 65292 7.95 1449 356 2026-04-17 13:59:56
Kalyan Jewellers India Ltd. KALYANKJIL 441 444.4 415.25 440.3 428 -12.30 -2.79 13678924 585.46 795.4 69 2026-04-17 13:59:59
Kansai Nerolac Paints Ltd. KANSAINER 200 204.66 199.7 200.16 203.04 2.88 1.44 211681 4.30 355 157.91 2026-04-17 13:59:46
Karur Vysya Bank Ltd. KARURVYSYA 280.3 281.5 275.4 280.85 277.55 -3.30 -1.18 1932428 53.63 343.45 61.5 2026-04-17 13:59:55
Kaynes Technology India Ltd. KAYNES 4230 4263.9 4164.2 4202.2 4209 6.80 0.16 865516 364.30 7822 666.8 2026-04-17 13:59:56
KEC International Ltd. KEC 570 594 570 569.45 583.95 14.50 2.55 1268832 74.09 1313.25 386.5 2026-04-17 13:59:56
KEI Industries Ltd. KEI 4689.9 4866.2 4634.5 4647.4 4785.1 137.70 2.96 380661 182.15 5303 1337 2026-04-17 13:59:59
KFin Technologies Ltd. KFINTECH 964.95 983 955.05 955.9 976.8 20.90 2.19 1580929 154.43 1641.35 272 2026-04-17 13:59:55
Kirloskar Brothers Ltd. KIRLOSBROS 1736.5 1780 1735 1737 1771.1 34.10 1.96 63694 11.28 2684 286.1 2026-04-17 13:59:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1609.1 1638.4 1587 1617 1591 -26.00 -1.61 182837 29.09 1664 156.3 2026-04-17 13:59:56
KNR Constructions Ltd. KNRCON 124.75 126.32 123 124.06 123.9 -0.16 -0.13 1902827 23.58 415.4 108.65 2026-04-17 13:59:56
KPIT Technologies Ltd. KPITTECH 749.9 762.8 740 746.25 744.4 -1.85 -0.25 1152530 85.79 1928.7 521.05 2026-04-17 13:59:55
KRBL Ltd. KRBL 352.95 355.05 347.4 353.6 350.25 -3.35 -0.95 581837 20.38 495 241.25 2026-04-17 13:59:55
Krishna Institute of Medical Sciences Ltd KIMS 671 680.45 661.45 665.15 676.3 11.15 1.68 165388 11.19 2866.15 474.05 2026-04-17 13:59:55
KSB Ltd. KSB 945.05 970 945 941.95 967 25.05 2.66 532743 51.52 5300 582.25 2026-04-17 13:59:55
L&T Finance Ltd. LTF 280.4 286.89 277.73 280.41 286.17 5.76 2.05 2390175 68.40 329.45 72 2026-04-17 13:59:56
L&T Technology Services Ltd. LTTS 3474.9 3520 3448.2 3448.2 3490 41.80 1.21 63367 22.12 6000 3010 2026-04-17 13:59:55
Latent View Analytics Ltd. LATENTVIEW 308.65 321.55 305.3 308.65 311.5 2.85 0.92 1766215 55.02 575 248 2026-04-17 13:59:55
Laurus Labs Ltd. LAURUSLABS 1130 1142.35 1122.55 1128.35 1138.75 10.40 0.92 871799 99.28 1142.35 278.85 2026-04-17 13:59:55
Laxmi Organic Industries Ltd. LXCHEM 143.5 144.59 141.13 142.65 142.1 -0.55 -0.39 417792 5.94 395.8 107.6 2026-04-17 13:59:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 424 430.05 423.9 427.95 427.75 -0.20 -0.05 37045 1.58 2026-04-17 13:59:49
Lemon Tree Hotels Ltd. LEMONTREE 114.18 114.89 113.18 114.18 114.28 0.10 0.09 2663879 30.44 180.68 66.4 2026-04-17 13:59:55
LIC Housing Finance Ltd. LICHSGFIN 536.55 539.9 532.6 534.85 537.4 2.55 0.48 586038 31.49 826.75 315.1 2026-04-17 13:59:56
Linde India Ltd. LINDEINDIA 7251 7295 7209 7221.5 7224.5 3.00 0.04 17652 12.75 9935.05 2933 2026-04-17 13:59:50
Lloyds Metals & Energy Ltd. LLOYDSME 1572.3 1631 1556.9 1556.7 1624.1 67.40 4.33 1263098 205.14 1631 492 2026-04-17 13:59:56
Lodha Developers Ltd. LODHA 877.3 878.7 857.2 873.5 867.05 -6.45 -0.74 1503293 130.34 1649.95 355.5 2026-04-17 13:59:59
Lupin Ltd. LUPIN 2316 2335 2300 2327 2311.6 -15.40 -0.66 530328 122.59 2402.9 623 2026-04-17 13:59:58
Mahanagar Gas Ltd. MGL 1099 1132.95 1095.05 1091.7 1124.2 32.50 2.98 317283 35.67 1988 771.4 2026-04-17 13:59:56
Maharashtra Scooters Ltd. MAHSCOOTER 12984 13181 12967 12967 13158 191.00 1.47 1837 2.42 18462 4044.6 2026-04-17 13:59:51
Maharashtra Seamless Ltd. MAHSEAMLES 646.9 652.95 643.05 642.55 645.15 2.60 0.40 134086 8.65 1097 279.5 2026-04-17 13:59:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 299 301.55 297.2 297.3 298.1 0.80 0.27 1420411 42.34 410 176.1 2026-04-17 13:59:56
Mahindra Holidays & Resorts India Ltd. MHRIL 274.79 276.54 271.48 274.79 272.83 -1.96 -0.71 62442 1.70 505 225 2026-04-17 13:59:56
Mahindra Lifespace Developers Ltd. MAHLIFE 331.6 331.6 323 328.1 324.65 -3.45 -1.05 233849 7.59 678.8 278.7 2026-04-17 13:59:56
Manappuram Finance Ltd. MANAPPURAM 268.85 271 265.95 268.15 269.5 1.35 0.50 1466051 39.51 321.6 90.5 2026-04-17 13:59:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 175.3 181.5 175.3 174.93 180.39 5.46 3.12 4423402 79.79 289.25 49.25 2026-04-17 13:59:56
Mankind Pharma Ltd. MANKIND 2112 2130 2102.8 2104.4 2123.5 19.10 0.91 455307 96.68 3054.8 1242 2026-04-17 13:59:59
Mastek Ltd. MASTEK 1715 1745 1699.1 1697.7 1741.6 43.90 2.59 84941 14.79 3375 1334.2 2026-04-17 13:59:59
Max Financial Services Ltd. MFSL 1709.9 1709.9 1670.3 1695.2 1694.8 -0.40 -0.02 566235 95.97 1892.5 599.1 2026-04-17 13:59:56
Max Healthcare Institute Ltd. MAXHEALTH 990.65 1007.5 983 990.65 1004.05 13.40 1.35 844430 84.78 1314.3 354.1 2026-04-17 13:59:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2570 2621 2565 2564.6 2585.9 21.30 0.83 1562620 404.08 5860 278.55 2026-04-17 13:59:56
Medplus Health Services Ltd. MEDPLUS 869 886.35 862.6 869.4 870.75 1.35 0.16 105508 9.19 1045.3 548.25 2026-04-17 13:59:56
Meesho Ltd. MEESHO 162.2 163.99 160.27 160.24 163.99 3.75 2.34 834552 13.69 2026-04-17 09:44:59
Metro Brands Ltd. METROBRAND 1088.85 1089.7 1062.25 1088.85 1065.15 -23.70 -2.18 22363 2.38 1430 736.05 2026-04-17 13:59:56
Metropolis Healthcare Ltd. METROPOLIS 473.45 473.95 465.15 472.25 472.15 -0.10 -0.02 55525 2.62 2318.3 412.25 2026-04-17 13:59:56
Minda Corporation Ltd. MINDACORP 509.05 541.6 507 505.65 535 29.35 5.80 745117 39.86 652 185 2026-04-17 13:59:56
MMTC Ltd. MMTC 62.18 71.64 62 61.91 67.65 5.74 9.27 82939590 561.09 131.8 26.3 2026-04-17 13:59:59
Motherson Sumi Wiring India Ltd. MSUMI 39.51 40.15 39.35 39.45 39.48 0.03 0.08 6876374 27.15 80 35.7 2026-04-17 13:59:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 785 807.4 782.8 782.8 803.05 20.25 2.59 1293639 103.89 2678.1 507.55 2026-04-17 13:59:59
Mphasis Ltd. MPHASIS 2435 2463.7 2402.5 2441.8 2450.8 9.00 0.37 299415 73.38 3237.95 1660.05 2026-04-17 13:59:56
MRF Ltd. MRF 138895 139965 138235 138740 139770 1030.00 0.74 3091 43.20 163600 78689.95 2026-04-17 13:59:30
MTAR Technologies Ltd. MTARTECH 4816 4950 4770.1 4824.2 4798.2 -26.00 -0.54 431760 207.17 5070 1155.6 2026-04-17 13:59:59
Multi Commodity Exchange Of India Ltd. MCX 2884 2884 2780 2862.2 2856.7 -5.50 -0.19 2648043 756.47 10516 1156 2026-04-17 13:59:59
Muthoot Finance Ltd. MUTHOOTFIN 3580 3592.8 3498 3578 3549.9 -28.10 -0.79 451106 160.14 4149.5 911.25 2026-04-17 13:59:59
Narayana Hrudayalaya Ltd. NH 1781.7 1823.2 1768.9 1781.7 1813.8 32.10 1.80 269474 48.88 2370.2 657.35 2026-04-17 13:59:56
Natco Pharma Ltd. NATCOPHARM 1084.85 1129.2 1081 1086.8 1120.2 33.40 3.07 864793 96.87 1639 502 2026-04-17 13:59:56
National Aluminium Company Ltd. NATIONALUM 432 439.9 422.55 432.7 438.1 5.40 1.25 6134481 268.75 439.9 66.95 2026-04-17 13:59:55
Nava Ltd. NAVA 626.05 716.9 623.45 626.5 708.45 81.95 13.08 13961370 989.09 1347.8 177.85 2026-04-17 13:59:59
Navin Fluorine International Ltd. NAVINFLUOR 6287 6340 6258.5 6256 6312.5 56.50 0.90 50520 31.89 6965 2875.95 2026-04-17 13:59:56
NBCC (India) Ltd. NBCC 93.25 94.23 92.83 93.05 93.94 0.89 0.96 7517918 70.62 209.75 29.8 2026-04-17 13:59:59
NCC Ltd. NCC 161.96 163.56 159.51 160.36 160.9 0.54 0.34 3669683 59.05 364.5 63.25 2026-04-17 13:59:55
Netweb Technologies India Ltd. NETWEB 3737 3868.9 3735.1 3708.4 3851.1 142.70 3.85 1332276 513.07 4479 742.7 2026-04-17 13:59:59
Network 18 Media & Investments Ltd. NETWORK18 35.7 36.39 35.55 35.64 35.86 0.22 0.62 2551279 9.15 135.7 27.38 2026-04-17 13:59:55
Neuland Laboratories Ltd. NEULANDLAB 15010 15414 14955 15000 15290 290.00 1.93 18448 28.21 19747 1072.6 2026-04-17 13:59:50
NHPC Ltd. NHPC 81.7 83.13 81.29 81.38 82.65 1.27 1.56 18979612 156.87 118.4 33.35 2026-04-17 13:59:55
Nippon Life India Asset Management Ltd. NAM-INDIA 970 1006.4 962 964.85 1005.5 40.65 4.21 1591897 160.07 1009 196.9 2026-04-17 13:59:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79.3 79.65 78.6 78.5 79 0.50 0.64 416420 3.29 2026-04-17 13:59:56
NLC India Ltd. NLCINDIA 300 308.35 298.8 297.75 299.7 1.95 0.65 6042374 181.09 311.8 65 2026-04-17 13:59:55
NMDC Ltd. NMDC 87.5 90.15 87.26 87.16 89.93 2.77 3.18 29258249 263.12 286.35 59.53 2026-04-17 13:59:59
NMDC Steel Ltd. NSLNISP 41.9 42.91 41.9 41.98 42.56 0.58 1.38 3474018 14.79 73.7 29.75 2026-04-17 13:59:56
NTPC Green Energy Ltd. NTPCGREEN 108.8 111.84 107.62 108.79 108.13 -0.66 -0.61 14007888 151.47 2026-04-17 13:59:55
Nuvama Wealth Management Ltd. NUVAMA 1366.8 1403.9 1360.1 1366.4 1396.3 29.90 2.19 247374 34.54 2026-04-17 13:59:56
Nuvoco Vistas Corporation Ltd. NUVOCO 311.7 313.75 304.6 310.3 311.45 1.15 0.37 659649 20.54 477.5 276.25 2026-04-17 13:59:55
Oberoi Realty Ltd. OBEROIRLTY 1725.1 1728 1700.5 1710.4 1711.2 0.80 0.05 344675 58.98 2343.65 790.1 2026-04-17 13:59:56
Oil India Ltd. OIL 464.1 468.6 462.1 462.4 466.6 4.20 0.91 1600910 74.70 767.9 167.85 2026-04-17 13:59:56
Olectra Greentech Ltd. OLECTRA 1220.5 1238 1212.5 1213.85 1227.8 13.95 1.15 445627 54.71 2221.95 374.1 2026-04-17 13:59:56
One97 Communications Ltd. PAYTM 1152.15 1164.45 1145.15 1148.85 1161.35 12.50 1.09 1239282 143.92 1381.8 310 2026-04-17 13:59:55
Onesource Specialty Pharma Ltd. ONESOURCE 1501.3 1537.5 1492.2 1506.3 1511.4 5.10 0.34 131475 19.87 2026-04-17 13:59:56
Oracle Financial Services Software Ltd. OFSS 7795 7992.5 7716 7776 7982 206.00 2.65 113541 90.63 13220 2883.25 2026-04-17 13:59:55
Page Industries Ltd. PAGEIND 37085 38275 37080 36980 38075 1095.00 2.96 41452 157.83 54349.1 29805 2026-04-17 13:59:56
Patanjali Foods Ltd. PATANJALI 464.95 473.7 463.55 464.95 467.9 2.95 0.63 2076172 97.14 2011 450.6 2026-04-17 13:59:55
PB Fintech Ltd. POLICYBZR 1557.7 1628.9 1553 1550.5 1599 48.50 3.13 3039484 486.01 2246.9 356.2 2026-04-17 13:59:59
PCBL Chemical Ltd. PCBL 285 288.95 283.3 284.12 285.16 1.04 0.37 838473 23.91 584.4 108.7 2026-04-17 13:59:56
Persistent Systems Ltd. PERSISTENT 5470 5505 5380.3 5500.5 5450 -50.50 -0.92 579622 315.89 8900 3092.05 2026-04-17 13:59:55
Petronet LNG Ltd. PETRONET 271.98 275.23 270.04 271.49 273 1.51 0.56 1161153 31.70 384.2 193.55 2026-04-17 13:59:56
PG Electroplast Ltd. PGEL 558.05 562 551.35 557.65 555.2 -2.45 -0.44 1849609 102.69 4050 337 2026-04-17 13:59:55
PI Industries Ltd. PIIND 3120 3151.3 3104.8 3112.2 3134.7 22.50 0.72 237359 74.40 4804.05 2700 2026-04-17 13:59:56
Piramal Pharma Ltd. PPLPHARMA 148 149.69 146.85 147.5 148.06 0.56 0.38 1219506 18.06 307.9 61.620989325744 2026-04-17 13:59:55
PNB Housing Finance Ltd. PNBHOUSING 894 926.65 889 893.8 919.35 25.55 2.86 1725363 158.62 1202.2 286.612557384279 2026-04-17 13:59:59
PNC Infratech Ltd. PNCINFRA 204.01 207.38 201 202.24 202.59 0.35 0.17 280586 5.68 574.8 158.17 2026-04-17 13:59:50
Poly Medicure Ltd. POLYMED 1496.9 1504.8 1474 1496.9 1477.1 -19.80 -1.32 50846 7.51 3150 727.55 2026-04-17 13:59:55
Polycab India Ltd. POLYCAB 7950 8224.5 7910 7903.5 8125 221.50 2.80 476804 387.40 8722 2310 2026-04-17 13:59:55
Poonawalla Fincorp Ltd. POONAWALLA 407.75 412.6 401.85 407.15 412 4.85 1.19 1713848 70.61 570.4 243 2026-04-17 13:59:56
Praj Industries Ltd. PRAJIND 350.05 355.2 350.05 349.25 351.7 2.45 0.70 761025 26.77 875 273 2026-04-17 13:59:55
Premier Energies Ltd. PREMIERENE 1008 1022 1004 1003.1 1016.45 13.35 1.33 762310 77.48 2026-04-17 13:59:55
Prestige Estates Projects Ltd. PRESTIGE 1341 1362 1332.4 1337.9 1354.1 16.20 1.21 629937 85.30 2074.8 391 2026-04-17 13:59:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 258 258.96 254 255.57 255.49 -0.08 -0.03 100407 2.57 760 205 2026-04-17 13:59:50
Prism Johnson Ltd. PRSMJOHNSN 124.99 125.59 124.2 124.15 124.77 0.62 0.50 105866 1.32 246 98 2026-04-17 13:59:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9899 10039 9861 9863 9995 132.00 1.34 20227 20.22 18490 8979 2026-04-17 13:59:56
PVR Inox Ltd. PVRINOX 954 959.8 937.35 950.85 939.95 -10.90 -1.15 333789 31.37 2142.95 830 2026-04-17 13:59:55
Quess Corp Ltd. QUESS 194.5 199.89 194.5 196.14 197.5 1.36 0.69 115255 2.28 875 166.3 2026-04-17 13:59:54
Radico Khaitan Ltd. RADICO 3040.1 3227 3014.2 3036.4 3217.4 181.00 5.96 913878 294.03 3591.9 908.25 2026-04-17 13:59:58
Rail Vikas Nigam Ltd. RVNL 300 311.85 298.85 293.89 303.2 9.31 3.17 34085269 1033.47 647 30.55 2026-04-17 13:59:58
Railtel Corporation Of India Ltd. RAILTEL 333 342.77 331.17 337.87 335.81 -2.06 -0.61 3573100 119.99 617.8 94.2 2026-04-17 13:59:58
Rainbow Children's Medicare Ltd. RAINBOW 1269.5 1269.5 1241.9 1256.9 1249.5 -7.40 -0.59 34770 4.34 1709.6 474.1 2026-04-17 13:59:58
Rajesh Exports Ltd. RAJESHEXPO 132.9 132.95 125 127.05 127.49 0.44 0.35 425674 5.43 1029.7 80.38 2026-04-17 09:44:55
Ramkrishna Forgings Ltd. RKFORGE 534.25 545 531.55 534.25 538.4 4.15 0.78 312068 16.80 1064.05 175.75 2026-04-17 13:59:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 129 135.2 129 128.71 132.05 3.34 2.59 4080123 53.88 245 87.7 2026-04-17 13:59:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2366.4 2471.9 2352.1 2349 2455 106.00 4.51 26951 6.62 3978.5 1701.05 2026-04-17 13:59:55
RattanIndia Enterprises Ltd. RTNINDIA 34.98 35.34 34.5 34.7 35.03 0.33 0.95 1736096 6.08 94.85 24.4 2026-04-17 13:59:59
Raymond Lifestyle Ltd. RAYMONDLSL 810 833.05 804.95 804.95 811.4 6.45 0.80 153592 12.46 2026-04-17 13:59:55
Raymond Ltd. RAYMOND 425 425.3 417.55 421.05 422.3 1.25 0.30 314021 13.26 3496 320 2026-04-17 13:59:54
RBL Bank Ltd. RBLBANK 315.9 318.15 312.95 315.9 314.25 -1.65 -0.52 1864072 58.58 340.4 95.75 2026-04-17 13:59:59
Redington Ltd. REDINGTON 229.73 242.5 229.07 227.78 233.98 6.20 2.72 10239704 239.59 334.8 135 2026-04-17 13:59:54
Reliance Power Ltd. RPOWER 28.89 29.48 28.54 28.89 28.87 -0.02 -0.07 53201846 153.59 76.49 9.05 2026-04-17 13:59:58
Restaurant Brands Asia Ltd. RBA 63.17 63.57 62.92 62.91 63.14 0.23 0.37 1286570 8.12 137.8 57.15 2026-04-17 13:59:54
RHI Magnesita India Ltd. RHIM 400 407 398.05 400.65 405.15 4.50 1.12 116067 4.70 892.9 323.05 2026-04-17 13:59:59
Rites Ltd. RITES 218 226.35 217.98 216.16 222.73 6.57 3.04 1542361 34.35 825.95 175 2026-04-17 13:59:58
Route Mobile Ltd. ROUTE 507.05 516.25 506.1 507.05 510.55 3.50 0.69 129814 6.63 1942.45 410.7 2026-04-17 13:59:49
RR Kabel Ltd. RRKABEL 1455 1520 1454.9 1455 1484.4 29.40 2.02 436916 64.86 2026-04-17 13:59:59
Safari Industries (India) Ltd. SAFARI 1558.2 1653.9 1555 1550.4 1582 31.60 2.04 69513 11.00 4540 1112.35 2026-04-17 13:59:36
Sagility Ltd. SAGILITY 43 43.39 42.92 43.16 43.04 -0.12 -0.28 8383955 36.08 2026-04-17 13:59:58
Sai Life Sciences Ltd. SAILIFE 974 989.7 967.6 972.35 969.2 -3.15 -0.32 224100 21.72 2026-04-17 13:59:54
Sammaan Capital Ltd. SAMMAANCAP 155.2 155.49 153.35 154.96 154.06 -0.90 -0.58 5764917 88.81 227.95 91.8 2026-04-17 13:59:58
Sanofi India Ltd. SANOFI 3590 3609 3534 3560.8 3552.1 -8.70 -0.24 57541 20.44 10524.95 3160 2026-04-17 13:59:55
Sapphire Foods India Ltd. SAPPHIRE 174 176.76 172 172.53 172.93 0.40 0.23 1426300 24.67 1817.2 139.91 2026-04-17 13:59:59
Sarda Energy & Minerals Ltd. SARDAEN 600 604 591.85 597.1 597.5 0.40 0.07 679696 40.61 619 79.6 2026-04-17 13:59:54
Saregama India Ltd. SAREGAMA 344.95 351 342.65 343.1 344.5 1.40 0.41 235680 8.12 688.9 303.25 2026-04-17 13:59:55
SBFC Finance Ltd. SBFC 96.99 97.78 96.58 97.94 97.4 -0.54 -0.55 542316 5.28 2026-04-17 13:59:58
SBI Cards And Payment Services Ltd. SBICARD 686 698 680.75 685.6 695.15 9.55 1.39 504354 35.06 1028.65 615.5 2026-04-17 13:59:58
Schaeffler India Ltd. SCHAEFFLER 3952.6 4019.7 3926.8 3966.1 3994.4 28.30 0.71 41339 16.51 4951 2555.55 2026-04-17 13:59:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 999 1045 998 998.25 1015.6 17.35 1.74 180546 18.34 1052 116.2 2026-04-17 13:59:59
Shree Renuka Sugars Ltd. RENUKA 28.18 28.8 27.86 27.9 28.27 0.37 1.33 7433410 21.01 68.75 22.85 2026-04-17 13:59:53
Shyam Metalics And Energy Ltd. SHYAMMETL 864 872.4 852.8 863.55 866.85 3.30 0.38 161676 14.01 1001 254.55 2026-04-17 13:59:44
Signatureglobal (India) Ltd. SIGNATURE 820 834.7 800 806.95 805.55 -1.40 -0.17 278986 22.47 2026-04-17 13:59:43
SJVN Ltd. SJVN 76.89 77.9 76.6 76.33 77.3 0.97 1.27 4094099 31.65 170.5 27.9 2026-04-17 13:59:58
SKF India Ltd. SKFINDIA 1689 1699 1678.1 1678.4 1690.2 11.80 0.70 9756 1.65 7350 1404 2026-04-17 13:59:59
Sobha Ltd. SOBHA 1331 1336.9 1313.4 1321.2 1334.7 13.50 1.02 40345 5.38 2220 412.1 2026-04-17 13:59:56
Solar Industries India Ltd. SOLARINDS 14999 15176 14953 14990 15012 22.00 0.15 88959 133.55 17820 3110 2026-04-17 13:59:54
Sona BLW Precision Forgings Ltd. SONACOMS 578 596.95 573.35 580.85 591.65 10.80 1.86 2328256 137.75 768.65 380 2026-04-17 13:59:58
Sonata Software Ltd. SONATSOFTW 277.88 279.4 272 279.27 276.5 -2.77 -0.99 1112030 30.75 1382.4 207.15 2026-04-17 13:59:58
SRF Ltd. SRF 2508.5 2525 2492 2504 2495.3 -8.70 -0.35 191917 47.89 3325 2040 2026-04-17 13:59:54
Star Health and Allied Insurance Company Ltd. STARHEALTH 496 503 492.35 496.65 498.05 1.40 0.28 318364 15.86 780 327.3 2026-04-17 13:59:54
Steel Authority Of India Ltd. SAIL 172 172.8 170.41 171.32 171.95 0.63 0.37 14453669 248.53 175.35 73.2 2026-04-17 13:59:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 194.5 197.71 192.99 193.46 194.36 0.90 0.47 1053020 20.47 828 148 2026-04-17 13:59:58
Sterlite Technologies Ltd. STLTECH 256.51 269.16 256.21 256.35 267.49 11.14 4.35 5637405 150.79 269.16 58.86 2026-04-17 13:59:58
Sumitomo Chemical India Ltd. SUMICHEM 429.7 443.5 426.6 423.4 442.6 19.20 4.53 180584 7.99 665 341.8 2026-04-17 13:59:54
Sun Pharma Advanced Research Company Ltd. SPARC 153.11 153.69 147.05 152.5 148.21 -4.29 -2.81 850905 12.61 472.8 108 2026-04-17 13:59:59
Sun TV Network Ltd. SUNTV 633.75 644.45 626.6 632.2 641.85 9.65 1.53 143374 9.20 921 393.8 2026-04-17 13:59:49
Sundaram Finance Ltd. SUNDARMFIN 4993.3 5029.9 4940 4993.3 5015 21.70 0.43 19757 9.91 5642 1976.25 2026-04-17 13:59:45
Sundram Fasteners Ltd. SUNDRMFAST 810 842.8 805 813.7 830.85 17.15 2.11 58902 4.89 1505.95 730.1 2026-04-17 13:59:55
Sunteck Realty Ltd. SUNTECK 338 343.65 320.05 337.75 332.7 -5.05 -1.50 1892496 62.96 699 270.75 2026-04-17 13:59:55
Supreme Industries Ltd. SUPREMEIND 3660 3739.9 3652.2 3663.8 3692.3 28.50 0.78 634358 234.22 6460 1820 2026-04-17 13:59:58
Suzlon Energy Ltd. SUZLON 50.79 53.06 50.57 50.25 53.06 2.81 5.59 213092602 1130.67 86.04 6.6 2026-04-17 13:59:59
Swan Corp Ltd. SWANCORP 353 359.6 350 352.8 355.4 2.60 0.74 1182717 42.03 809.8 192.65 2026-04-17 13:59:58
Syngene International Ltd. SYNGENE 438.9 441.5 430.8 434.7 438.35 3.65 0.84 372816 16.34 960.6 380 2026-04-17 13:59:58
Syrma SGS Technology Ltd. SYRMA 970 993 965.3 968.75 983.5 14.75 1.52 1310585 128.90 993 248.1 2026-04-17 13:59:59
Tamilnad Mercantile Bank Ltd. TMB 686 691.8 677.55 681.05 678 -3.05 -0.45 92532 6.27 721 399 2026-04-17 13:59:45
Tanla Platforms Ltd. TANLA 487 497 485.65 487.6 491.85 4.25 0.87 242853 11.94 1317.95 365.9 2026-04-17 13:59:58
Tata Chemicals Ltd. TATACHEM 709.9 718.6 706.05 706.65 708.7 2.05 0.29 390595 27.68 1247.35 580.3 2026-04-17 13:59:58
Tata Communications Ltd. TATACOMM 1555.4 1574.7 1530.1 1561.4 1531.2 -30.20 -1.93 209252 32.04 2175 1070.35 2026-04-17 13:59:59
Tata Elxsi Ltd. TATAELXSI 4592 4753.6 4567.6 4593.6 4596 2.40 0.05 282698 129.93 10760 3966.2 2026-04-17 13:59:59
Tata Investment Corporation Ltd. TATAINVEST 709.05 717.3 705 709.95 713 3.05 0.43 449009 32.01 11847 538.85 2026-04-17 13:59:59
Tata Technologies Ltd. TATATECH 587 596.35 581.3 586.7 589.5 2.80 0.48 397407 23.43 2026-04-17 13:59:59
Tata Teleservices (Maharashtra) Ltd. TTML 44 48.28 44 43.77 45.7 1.93 4.41 17812883 81.40 149 31.22 2026-04-17 13:59:59
Techno Electric & Engineering Company Ltd. TECHNOE 1215 1231.7 1206.95 1206.55 1230.5 23.95 1.98 166442 20.48 1822 254 2026-04-17 13:59:58
Tejas Networks Ltd. TEJASNET 430 437.7 422.05 432.25 424.4 -7.85 -1.82 2160069 91.67 1495 294 2026-04-17 13:59:59
The Federal Bank Ltd. FEDERALBNK 284.95 292.55 282.85 284.4 292 7.60 2.67 5004243 146.12 302 105.2 2026-04-17 13:59:58
The Fertilisers And Chemicals Travancore Ltd. FACT 865 946 862.2 871.9 910.85 38.95 4.47 3765027 342.94 1187 104 2026-04-17 13:59:53
The Great Eastern Shipping Company Ltd. GESHIP 1385.3 1424.9 1385.1 1381.4 1410.5 29.10 2.11 564758 79.66 1543.7 478.65 2026-04-17 13:59:54
The India Cements Ltd. INDIACEM 411.05 419.7 408.35 411.6 418.25 6.65 1.62 194074 8.12 485.8 167.2 2026-04-17 13:59:58
The Indian Hotels Company Ltd. INDHOTEL 654 659.25 647.9 652.75 655.35 2.60 0.40 1304098 85.46 894.9 263.35 2026-04-17 13:59:59
The Jammu & Kashmir Bank Ltd. J&KBANK 133 133.2 130.8 132.37 132.21 -0.16 -0.12 3742847 49.48 152.5 26.7 2026-04-17 13:59:58
The New India Assurance Company Ltd. NIACL 169.91 171.23 167.74 169.92 168.84 -1.08 -0.64 1513869 25.56 324.7 82.5 2026-04-17 13:59:56
The Phoenix Mills Ltd. PHOENIXLTD 1790.6 1807.7 1779.7 1782.3 1798.7 16.40 0.92 245730 44.20 4137 1186.4 2026-04-17 13:59:55
The Ramco Cements Ltd. RAMCOCEM 1000.2 1009.35 996.45 1001.9 1004.25 2.35 0.23 402953 40.47 1214.5 634.05 2026-04-17 13:59:55
Thermax Ltd. THERMAX 4112 4154.4 4058 4126.4 4138 11.60 0.28 180328 74.62 5839.95 1830.65 2026-04-17 13:59:59
Timken India Ltd. TIMKEN 3520 3537 3451.1 3493.4 3460.6 -32.80 -0.94 19702 6.82 4817.9 2202 2026-04-17 13:59:53
Titagarh Rail Systems Ltd. TITAGARH 745.45 758.65 738.85 737.45 742.45 5.00 0.68 1172253 87.03 1896.95 128 2026-04-17 13:59:58
Torrent Power Ltd. TORNTPOWER 1529.9 1545 1520.6 1521.6 1541 19.40 1.27 467582 72.05 2037 430.85 2026-04-17 13:59:58
Transformers & Rectifiers (India) Ltd. TARIL 322 327.7 316.85 319.75 322.75 3.00 0.94 4096379 132.21 1278 32.45 2026-04-17 13:59:58
Trident Ltd. TRIDENT 26 26.2 25.85 25.88 26.1 0.22 0.85 4232553 11.05 52.9 21.98 2026-04-17 13:59:59
Triveni Engineering & Industries Ltd. TRIVENI 390 399.95 388 388.9 393.7 4.80 1.23 250291 9.85 536 217.6 2026-04-17 13:59:58
Triveni Turbine Ltd. TRITURBINE 480 513.85 475.8 477.8 512.2 34.40 7.20 2270824 116.31 885 188.1 2026-04-17 13:59:59
Tube Investments of India Ltd. TIINDIA 2750 2804 2728.6 2752.9 2792.7 39.80 1.45 182102 50.86 4810.8 2034.05 2026-04-17 13:59:59
TVS Supply Chain Solutions Ltd. TVSSCS 112.5 115 110.15 112.43 114 1.57 1.40 182098 2.08 2026-04-17 13:59:59
UCO Bank UCOBANK 26.62 26.9 26.51 26.55 26.73 0.18 0.68 3704030 9.90 70.65 11.3 2026-04-17 13:59:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.3 59.5 58.55 59.24 59.03 -0.21 -0.35 5764768 34.03 68 19.4 2026-04-17 13:59:58
Union Bank Of India UNIONBANK 188.49 189.3 186.35 188.49 188.14 -0.35 -0.19 6145900 115.63 205.49 38.3 2026-04-17 13:59:58
United Breweries Ltd. UBL 1465.2 1515 1455.4 1459.2 1496.1 36.90 2.53 272139 40.71 2299.7 1353.5 2026-04-17 13:59:54
UNO Minda Ltd. UNOMINDA 1114.1 1114.1 1084 1109.4 1095.1 -14.30 -1.29 728056 79.73 1382 435 2026-04-17 13:59:59
UPL Ltd. UPL 659 671.7 657.75 659.95 666.75 6.80 1.03 682068 45.48 812.2 451.85 2026-04-17 13:59:58
Usha Martin Ltd. USHAMART 448.5 452.55 445.75 446.65 447.35 0.70 0.16 210617 9.42 497.1 115.2 2026-04-17 13:59:55
UTI Asset Management Company Ltd. UTIAMC 1000 1042.2 1000 999.9 1040.05 40.15 4.02 254717 26.49 1494.8 608 2026-04-17 13:59:59
V-Guard Industries Ltd. VGUARD 325.25 333.2 325 325.25 328.85 3.60 1.11 164428 5.41 577.45 224.95 2026-04-17 13:59:59
Vaibhav Global Ltd. VAIBHAVGBL 221.4 227.77 220.81 220.03 223.43 3.40 1.55 282654 6.32 542.4 174.13 2026-04-17 13:59:59
Vardhman Textiles Ltd. VTL 545.45 550.4 544 545.45 548.2 2.75 0.50 101220 5.55 592 270 2026-04-17 13:59:44
Varroc Engineering Ltd. VARROC 534 545.9 530.5 533.45 543.2 9.75 1.83 226843 12.32 716.9 239.45 2026-04-17 13:59:58
Vedant Fashions Ltd. MANYAVAR 424.9 447 422.8 429.2 444.2 15.00 3.49 327956 14.57 1512 329.2 2026-04-17 13:59:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1029 1051.25 1014.3 1019.15 1020.25 1.10 0.11 72139 7.36 1275 342.85 2026-04-17 13:59:55
VIP Industries Ltd. VIPIND 322 324 317.1 322 319.85 -2.15 -0.67 188243 6.02 765 248.35 2026-04-17 13:59:56
Vishal Mega Mart Ltd. VMM 117.95 120.01 116.43 117.55 118.19 0.64 0.54 11376865 134.46 2026-04-17 13:59:59
Vodafone Idea Ltd. IDEA 9.51 9.68 9.48 9.53 9.6 0.07 0.73 267217033 256.53 19.18 5.7 2026-04-17 13:59:58
Voltas Ltd. VOLTAS 1416.6 1429.8 1393.5 1408.8 1422.9 14.10 1.00 945493 134.53 1944.9 737.2 2026-04-17 13:59:58
Waaree Energies Ltd. WAAREEENER 3474 3510 3456.6 3438.8 3473 34.20 0.99 1250535 434.31 2026-04-17 13:59:58
Welspun Corp Ltd. WELCORP 1080 1097 1069.9 1077.1 1083.55 6.45 0.60 459137 49.75 1097 177.65 2026-04-17 13:59:54
Welspun Living Ltd. WELSPUNLIV 124 126.8 123.08 123.83 125.31 1.48 1.20 813986 10.20 212.95 62 2026-04-17 13:59:58
Westlife Foodworld Ltd WESTLIFE 463.3 469.6 462.6 466.8 465 -1.80 -0.39 26325 1.22 1024.95 398.4 2026-04-17 13:59:33
Whirlpool Of India Ltd. WHIRLPOOL 851.9 899 850 848.65 894.7 46.05 5.43 342704 30.66 2449.7 756.85 2026-04-17 13:59:59
Wockhardt Ltd. WOCKPHARMA 1361 1410.6 1358 1359.1 1404 44.90 3.30 536324 75.30 1868.8 145.15 2026-04-17 13:59:59
Yes Bank Ltd. YESBANK 20.07 20.07 19.82 19.95 20.02 0.07 0.35 75921937 152.00 32.85 14.4 2026-04-17 13:59:58
Zee Entertainment Enterprises Ltd. ZEEL 80.25 81.86 79.96 80.2 80.81 0.61 0.76 13801168 111.53 292 68 2026-04-17 13:59:58
Zensar Technologies Ltd. ZENSARTECH 592.9 605 592 588.25 601.7 13.45 2.29 413895 24.90 984.95 201.5 2026-04-17 13:59:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14216 14748 14216 14358 14630 272.00 1.89 6272 9.18 18250 8638.55 2026-04-17 13:59:55