Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20076.10
updated on: 27-Apr-2026 [09:24]

Advances - 387 | Declines - 60 | Unchanged - 3

Overview

Open 19969.75 Prev. Close 19862.00
Day High 20126.20 52 Week High 20668.15
Day Low 19961.30 52 Week Low 17390.85

Pivot Levels - Classic: as on 24-Apr-2026

PP: 19932.1 Resistance Support
First 20100.8 19693.3
Second 20339.6 19524.6
Third 20508.3 19285.8
Low
19961.30 Day Range High
20126.20
Low
17390.85 Month Range High
20205.80
Low
17390.85 52 Week Range High
20668.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32635 33110 475.00 1.46
Aarti Industries Ltd. 472.75 479.2 6.45 1.36
Abbott India Ltd. 25180 25240 60.00 0.24
ACC Ltd. 1412.7 1419.3 6.60 0.47
Action Construction Equipment Ltd. 907.25 913.4 6.15 0.68
Aditya Birla Capital Ltd. 340.6 344.85 4.25 1.25
Aditya Birla Fashion and Retail Ltd. 61.79 62.38 0.59 0.95
Aditya Birla Lifestyle Brands Ltd. 105.16 105.45 0.29 0.28
Aditya Birla Real Estate Ltd. 1413.7 1426.4 12.70 0.90
Aditya Birla Sun Life AMC Ltd. 1067.65 1071.2 3.55 0.33
Aegis Logistics Ltd. 714.5 725.15 10.65 1.49
Aether Industries Ltd. 1113.8 1118.8 5.00 0.45
Afcons Infrastructure Ltd. 314.55 318.45 3.90 1.24
Affle 3i Ltd. 1406.7 1415.1 8.40 0.60
AIA Engineering Ltd. 4014.3 4047 32.70 0.81
Ajanta Pharma Ltd. 2765.3 2778.1 12.80 0.46
Akums Drugs & Pharmaceuticals Ltd. 514.3 521 6.70 1.30
Alembic Pharmaceuticals Ltd. 751.05 780.35 29.30 3.90
Alkem Laboratories Ltd. 5235 5353.5 118.50 2.26
Alkyl Amines Chemicals Ltd. 1475.6 1499.9 24.30 1.65
Allcargo Logistics Ltd. 9 9.08 0.08 0.89
Alok Industries Ltd. 13.52 13.67 0.15 1.11
Amara Raja Energy & Mobility Ltd. 880.2 882.55 2.35 0.27
Amber Enterprises India Ltd. 7753.5 7867.5 114.00 1.47
Anand Rathi Wealth Ltd. 3580.9 3591.6 10.70 0.30
Angel One Ltd. 314.52 319.43 4.91 1.56
Anupam Rasayan India Ltd. 1341 1346.4 5.40 0.40
Apar Industries Ltd. 11532 11810 278.00 2.41
APL Apollo Tubes Ltd. 2004.5 2037.6 33.10 1.65
Apollo Tyres Ltd. 423.85 427.2 3.35 0.79
Aptus Value Housing Finance India Ltd. 257.46 260.77 3.31 1.29
Asahi India Glass Ltd. 834.05 837.7 3.65 0.44
Ashok Leyland Ltd. 169.9 170.1 0.20 0.12
Aster DM Healthcare Ltd. 705.25 712.65 7.40 1.05
Astral Ltd. 1563.2 1577.2 14.00 0.90
Astrazeneca Pharma India Ltd. 8500 8519 19.00 0.22
Aurobindo Pharma Ltd. 1413.8 1417.7 3.90 0.28
Authum Investment & Infrastructure Ltd. 486.95 489 2.05 0.42
Avanti Feeds Ltd. 1421.1 1436.2 15.10 1.06
AWL Agri Business Ltd. 197.74 200.15 2.41 1.22
Balaji Amines Ltd. 1250.6 1276.3 25.70 2.06
Balkrishna Industries Ltd. 2225.4 2226.4 1.00 0.04
Balrampur Chini Mills Ltd. 516.1 524.1 8.00 1.55
Bandhan Bank Ltd. 174.67 178.03 3.36 1.92
Bank Of India 147.44 148.71 1.27 0.86
Bank Of Maharashtra 77.9 79.1 1.20 1.54
BASF India Ltd. 3650.2 3658.2 8.00 0.22
Bayer CropScience Ltd. 4670.5 4703.9 33.40 0.72
BEML Ltd. 1792.4 1818.1 25.70 1.43
Bharat Dynamics Ltd. 1400.4 1415 14.60 1.04
Bharat Forge Ltd. 1856 1873.8 17.80 0.96
Bharat Heavy Electricals Ltd. 337.39 343 5.61 1.66
Bikaji Foods International Ltd. 659.3 663.1 3.80 0.58
Biocon Ltd. 349.85 352.55 2.70 0.77
Birla Corporation Ltd. 907.9 916 8.10 0.89
Birlasoft Ltd. 368.65 372.75 4.10 1.11
BLS International Services Ltd. 275.53 275.59 0.06 0.02
Blue Dart Express Ltd. 5348.5 5366 17.50 0.33
Blue Jet Healthcare Ltd. 403.35 410 6.65 1.65
Blue Star Ltd. 1818.4 1873.6 55.20 3.04
Bombay Burmah Trading Corporation Ltd. 1492.7 1506.9 14.20 0.95
Borosil Renewables Ltd. 511.25 513.6 2.35 0.46
Brainbees Solutions Ltd. 244.58 246.08 1.50 0.61
Brigade Enterprises Ltd. 775.5 782.25 6.75 0.87
BSE Ltd. 3446 3470.8 24.80 0.72
Campus Activewear Ltd. 243.82 244.63 0.81 0.33
Can Fin Homes Ltd. 909.6 936.3 26.70 2.94
Capri Global Capital Ltd. 183.38 184.01 0.63 0.34
Carborundum Universal Ltd. 926.15 930.8 4.65 0.50
CE Info Systems Ltd. 921.85 934.55 12.70 1.38
Ceat Ltd. 3476.2 3496.5 20.30 0.58
Cello World Ltd. 427.45 427.75 0.30 0.07
Central Bank Of India 36.01 36.26 0.25 0.69
Central Depository Services (India) Ltd. 1312.8 1318 5.20 0.40
Cera Sanitaryware Ltd. 5328.3 5350 21.70 0.41
CESC Ltd. 180.58 184.29 3.71 2.05
CG Power and Industrial Solutions Ltd. 823.15 831 7.85 0.95
Chambal Fertilisers and Chemicals Ltd. 440.8 442.4 1.60 0.36
Chennai Petroleum Corporation Ltd. 1035 1037.85 2.85 0.28
Choice International Ltd. 701.1 701.45 0.35 0.05
Cholamandalam Financial Holdings Ltd. 1569.1 1569.8 0.70 0.04
CIE Automotive India Ltd. 457.2 465.3 8.10 1.77
City Union Bank Ltd. 262.51 265.8 3.29 1.25
Cochin Shipyard Ltd. 1664.7 1686.9 22.20 1.33
Coforge Ltd. 1150.9 1166.4 15.50 1.35
Cohance Lifesciences Ltd. 360.1 417.2 57.10 15.86
Colgate-Palmolive (India) Ltd. 2171.3 2181.4 10.10 0.47
Computer Age Management Services Ltd. 760.8 769.55 8.75 1.15
Concord Biotech Ltd. 1016.2 1028.6 12.40 1.22
Container Corporation Of India Ltd. 502.8 509.75 6.95 1.38
Craftsman Automation Ltd. 7570 7582.5 12.50 0.17
CreditAccess Grameen Ltd. 1236.5 1241.8 5.30 0.43
CRISIL Ltd. 4269.4 4281.6 12.20 0.29
Crompton Greaves Consumer Electricals Ltd. 250.23 253.99 3.76 1.50
CSB Bank Ltd. 382.65 390.4 7.75 2.03
Cummins India Ltd. 5232 5296 64.00 1.22
Cyient Ltd. 873.05 882.15 9.10 1.04
Dalmia Bharat Ltd. 1962.5 1970.4 7.90 0.40
Data Patterns (India) Ltd. 4077.7 4145.8 68.10 1.67
DCM Shriram Ltd. 1187.1 1193.7 6.60 0.56
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1221.9 1226.25 4.35 0.36
Deepak Nitrite Ltd. 1690.3 1694.1 3.80 0.22
Delhivery Ltd. 449.7 459.6 9.90 2.20
Devyani International Ltd. 106.98 107.92 0.94 0.88
Dixon Technologies (India) Ltd. 10815.5 10916 100.50 0.93
Easy Trip Planners Ltd. 7.62 7.71 0.09 1.18
eClerx Services Ltd. 1468 1470 2.00 0.14
EIH Ltd. 326.4 328.25 1.85 0.57
Elecon Engineering Company Ltd. 512.75 518 5.25 1.02
Elgi Equipments Ltd. 547.3 556 8.70 1.59
Emcure Pharmaceuticals Ltd. 1637.2 1661.4 24.20 1.48
Emmvee Photovoltaic Power Ltd. 256.71 264.33 7.62 2.97
Engineers India Ltd. 242.89 245.72 2.83 1.17
EPL Ltd. 225.84 228.78 2.94 1.30
Equitas Small Finance Bank Ltd. 65.22 65.52 0.30 0.46
Escorts Kubota Ltd. 3231.3 3269.7 38.40 1.19
Exide Industries Ltd. 342.8 347.05 4.25 1.24
FDC Ltd. 366.15 368.8 2.65 0.72
Fine Organic Industries Ltd. 4851.5 4888 36.50 0.75
Finolex Cables Ltd. 972.7 992 19.30 1.98
Finolex Industries Ltd. 172.21 173.74 1.53 0.89
Firstsource Solutions Ltd. 209.27 211.9 2.63 1.26
Five-Star Business Finance Ltd. 493.25 494.2 0.95 0.19
Fortis Healthcare Ltd. 929.3 941.25 11.95 1.29
FSN E-Commerce Ventures Ltd. 262.79 264.91 2.12 0.81
Garden Reach Shipbuilders & Engineers Ltd. 2878.7 2907.8 29.10 1.01
GE Vernova T&D India Ltd. 4598.3 4630.7 32.40 0.70
Gillette India Ltd. 8095.5 8129 33.50 0.41
Gland Pharma Ltd. 1713.5 1732 18.50 1.08
Glaxosmithkline Pharmaceuticals Ltd. 2472 2478.5 6.50 0.26
Glenmark Pharmaceuticals Ltd. 2299.5 2324.9 25.40 1.10
Global Health Ltd. 1105.55 1112.1 6.55 0.59
GMM Pfaudler Ltd. 908.6 912.6 4.00 0.44
GMR Airports Ltd. 94.49 96.19 1.70 1.80
Go Digit General Insurance Ltd. 320.1 320.55 0.45 0.14
Godawari Power And Ispat Ltd. 289.95 294.25 4.30 1.48
Godfrey Phillips India Ltd. 2107.2 2112.9 5.70 0.27
Godrej Agrovet Ltd. 597.5 600.3 2.80 0.47
Godrej Industries Ltd. 990.55 999.1 8.55 0.86
Godrej Properties Ltd. 1769.4 1805.9 36.50 2.06
GR Infraprojects Ltd. 866.45 877.3 10.85 1.25
Granules India Ltd. 689.45 697 7.55 1.10
Graphite India Ltd. 723.4 741.65 18.25 2.52
Gravita India Ltd. 1568 1583 15.00 0.96
Gujarat Mineral Development Corporation Ltd. 669.85 676 6.15 0.92
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 468.45 471.85 3.40 0.73
Gujarat Pipavav Port Ltd. 154.56 155.78 1.22 0.79
Gujarat State Fertilizers & Chemicals Ltd. 172.22 173.26 1.04 0.60
Gujarat State Petronet Ltd. 276.79 277.02 0.23 0.08
Happiest Minds Technologies Ltd. 361.15 364.35 3.20 0.89
Happy Forgings Ltd. 1321.8 1329.5 7.70 0.58
HBL Engineering Ltd. 798.35 809.15 10.80 1.35
HDFC Asset Management Company Ltd. 2735 2737.8 2.80 0.10
HEG Ltd. 653.45 673.85 20.40 3.12
Hexaware Technologies Ltd. 444.75 446.65 1.90 0.43
HFCL Ltd. 100.22 103.92 3.70 3.69
Hindustan Copper Ltd. 541.5 549.55 8.05 1.49
Hindustan Petroleum Corporation Ltd. 373.5 377.4 3.90 1.04
Hindustan Zinc Ltd. 588.5 599.35 10.85 1.84
Hitachi Energy India Ltd. 32200 32265 65.00 0.20
Home First Finance Company India Ltd. 1136 1137.15 1.15 0.10
Honeywell Automation India Ltd. 31365 31580 215.00 0.69
Housing & Urban Development Corporation Ltd. 211.37 216.09 4.72 2.23
ICICI Prudential Life Insurance Company Ltd. 514.2 516.6 2.40 0.47
IDFC First Bank Ltd. 67.23 69.27 2.04 3.03
Indiamart Intermesh Ltd. 2107.1 2120.2 13.10 0.62
Indian Bank 909.9 921.4 11.50 1.26
Indian Overseas Bank 35.01 35.2 0.19 0.54
Indian Railway Catering And Tourism Corporation Ltd. 541.2 541.9 0.70 0.13
Indian Renewable Energy Development Agency Ltd. 135.89 137.46 1.57 1.16
Indigo Paints Ltd. 860.05 862.85 2.80 0.33
Indus Towers Ltd. 402.2 405.75 3.55 0.88
Inox India Ltd. 1508.6 1529.3 20.70 1.37
Inox Wind Ltd. 100.13 102.09 1.96 1.96
Intellect Design Arena Ltd. 688.7 694.45 5.75 0.83
International Gemological Institute Ltd. 347.6 351.25 3.65 1.05
Ipca Laboratories Ltd. 1555.9 1569.1 13.20 0.85
IRB Infrastructure Developers Ltd. 21.63 21.69 0.06 0.28
Ircon International Ltd. 150.22 152.6 2.38 1.58
ITC Hotels Ltd. 158.33 159.39 1.06 0.67
ITI Ltd. 298.19 300.62 2.43 0.81
Jai Balaji Industries Ltd. 71.53 72.98 1.45 2.03
Jaiprakash Power Ventures Ltd. 19.29 19.73 0.44 2.28
JB Chemicals & Pharmaceuticals Ltd. 2005.8 2022.9 17.10 0.85
JBM Auto Ltd. 612.85 616.9 4.05 0.66
Jindal Saw Ltd. 239.73 242.67 2.94 1.23
Jindal Stainless Ltd. 766.3 780.95 14.65 1.91
JK Lakshmi Cement Ltd. 640.1 644.45 4.35 0.68
JK Paper Ltd. 371.7 377 5.30 1.43
JK Tyre & Industries Ltd. 397.3 397.8 0.50 0.13
JSW Dulux Ltd. 2947.8 2948.4 0.60 0.02
JSW Energy Ltd. 544.95 550.6 5.65 1.04
JSW Holdings Ltd. 12904 12963 59.00 0.46
JSW Infrastructure Ltd. 279.03 279.62 0.59 0.21
Jubilant Pharmova Ltd. 945.4 948.35 2.95 0.31
Jupiter Wagons Ltd. 279.12 281.88 2.76 0.99
Just Dial Ltd. 527.4 529.55 2.15 0.41
Jyothy Labs Ltd. 259 260.64 1.64 0.63
Jyoti CNC Automation Ltd. 736.1 746.8 10.70 1.45
K.P.R. Mill Ltd. 930.6 933.6 3.00 0.32
Kajaria Ceramics Ltd. 1211.15 1223.1 11.95 0.99
Kalpataru Projects International Ltd. 1240.8 1248.1 7.30 0.59
Kalyan Jewellers India Ltd. 405.3 411.95 6.65 1.64
Kansai Nerolac Paints Ltd. 197.15 197.82 0.67 0.34
Karur Vysya Bank Ltd. 295.45 297.3 1.85 0.63
KEC International Ltd. 575.15 580.2 5.05 0.88
KEI Industries Ltd. 4816.1 4908.2 92.10 1.91
KFin Technologies Ltd. 956.05 970.2 14.15 1.48
Kirloskar Brothers Ltd. 1645 1699.5 54.50 3.31
Kirloskar Oil Engines Ltd. 1591.1 1625.9 34.80 2.19
KPIT Technologies Ltd. 709.6 719.95 10.35 1.46
KRBL Ltd. 359.9 362.55 2.65 0.74
Krishna Institute of Medical Sciences Ltd 651.2 661.35 10.15 1.56
KSB Ltd. 971.5 987.65 16.15 1.66
L&T Finance Ltd. 290.05 296.18 6.13 2.11
L&T Technology Services Ltd. 3379.8 3430.5 50.70 1.50
Latent View Analytics Ltd. 289.15 290.35 1.20 0.42
Laurus Labs Ltd. 1113.45 1128.05 14.60 1.31
Laxmi Organic Industries Ltd. 140.16 141.58 1.42 1.01
Leela Palaces Hotels & Resorts Ltd. 429.05 429.5 0.45 0.10
Lemon Tree Hotels Ltd. 117.34 118.23 0.89 0.76
LIC Housing Finance Ltd. 540.75 541.55 0.80 0.15
Linde India Ltd. 7216.5 7255 38.50 0.53
Lloyds Metals & Energy Ltd. 1695.6 1715.2 19.60 1.16
Lodha Developers Ltd. 840.7 848.7 8.00 0.95
Lupin Ltd. 2296.1 2323.6 27.50 1.20
Maharashtra Scooters Ltd. 12368 12392 24.00 0.19
Maharashtra Seamless Ltd. 642.35 644.05 1.70 0.26
Mahindra & Mahindra Financial Services Ltd. 294.4 322.85 28.45 9.66
Mahindra Holidays & Resorts India Ltd. 258.71 259.73 1.02 0.39
Manappuram Finance Ltd. 289.4 290.65 1.25 0.43
Mankind Pharma Ltd. 2267.4 2287.3 19.90 0.88
Mastek Ltd. 1700.1 1718.9 18.80 1.11
Max Financial Services Ltd. 1587.3 1600.6 13.30 0.84
Max Healthcare Institute Ltd. 999.4 1006.55 7.15 0.72
Mazagon Dock Shipbuilders Ltd. 2680.4 2706.2 25.80 0.96
Medplus Health Services Ltd. 903.65 904.65 1.00 0.11
Meesho Ltd. 180.69 185.4 4.71 2.61
Metro Brands Ltd. 1042.45 1050 7.55 0.72
Metropolis Healthcare Ltd. 467.1 472.2 5.10 1.09
MMTC Ltd. 65.4 66.05 0.65 0.99
Motherson Sumi Wiring India Ltd. 39.9 40.51 0.61 1.53
Motilal Oswal Financial Services Ltd. 781.05 789.5 8.45 1.08
Mphasis Ltd. 2175.8 2207.3 31.50 1.45
MRF Ltd. 132145 132605 460.00 0.35
MTAR Technologies Ltd. 5139.2 5198.9 59.70 1.16
Multi Commodity Exchange Of India Ltd. 2760.9 2793.7 32.80 1.19
Muthoot Finance Ltd. 3493.5 3511.4 17.90 0.51
Narayana Hrudayalaya Ltd. 1768.3 1786.1 17.80 1.01
Natco Pharma Ltd. 1093.2 1102.5 9.30 0.85
National Aluminium Company Ltd. 437.05 441.5 4.45 1.02
Nava Ltd. 656.35 659.3 2.95 0.45
NBCC (India) Ltd. 93.2 95.7 2.50 2.68
NCC Ltd. 161.99 162.76 0.77 0.48
Netweb Technologies India Ltd. 3824.8 3952.5 127.70 3.34
Network 18 Media & Investments Ltd. 34.2 34.62 0.42 1.23
Neuland Laboratories Ltd. 14405 14432 27.00 0.19
NHPC Ltd. 80.66 81.4 0.74 0.92
Nippon Life India Asset Management Ltd. 979.35 990.6 11.25 1.15
Niva Bupa Health Insurance Company Ltd. 77.07 77.16 0.09 0.12
NLC India Ltd. 299.1 304.15 5.05 1.69
NMDC Ltd. 89.29 90.04 0.75 0.84
NMDC Steel Ltd. 40.96 41.5 0.54 1.32
NTPC Green Energy Ltd. 110.31 112.43 2.12 1.92
Nuvama Wealth Management Ltd. 1346 1350.6 4.60 0.34
Nuvoco Vistas Corporation Ltd. 293.15 293.95 0.80 0.27
Oberoi Realty Ltd. 1687 1721 34.00 2.02
Oil India Ltd. 473.7 474.1 0.40 0.08
Olectra Greentech Ltd. 1202.8 1211 8.20 0.68
Oracle Financial Services Software Ltd. 8949 9090 141.00 1.58
Page Industries Ltd. 37665 37845 180.00 0.48
Patanjali Foods Ltd. 462.95 466.65 3.70 0.80
PB Fintech Ltd. 1696.7 1703.4 6.70 0.39
PCBL Chemical Ltd. 282.08 287.18 5.10 1.81
Persistent Systems Ltd. 4747.3 4793.8 46.50 0.98
Petronet LNG Ltd. 273.45 275 1.55 0.57
PG Electroplast Ltd. 547.15 557 9.85 1.80
PI Industries Ltd. 3081.2 3109.3 28.10 0.91
Piramal Pharma Ltd. 165.47 169.01 3.54 2.14
PNB Housing Finance Ltd. 1033.65 1046.9 13.25 1.28
Poly Medicure Ltd. 1414.2 1414.6 0.40 0.03
Polycab India Ltd. 8033 8082.5 49.50 0.62
Poonawalla Fincorp Ltd. 416.55 418.15 1.60 0.38
Praj Industries Ltd. 398.45 403.05 4.60 1.15
Premier Energies Ltd. 1007.55 1019.8 12.25 1.22
Prestige Estates Projects Ltd. 1373.2 1392.1 18.90 1.38
Prism Johnson Ltd. 134.3 134.44 0.14 0.10
Procter & Gamble Hygiene and Health Care Ltd. 10300 10376.5 76.50 0.74
PVR Inox Ltd. 1004.15 1010.85 6.70 0.67
Quess Corp Ltd. 190.14 191.5 1.36 0.72
Radico Khaitan Ltd. 3187.2 3263.2 76.00 2.38
Rail Vikas Nigam Ltd. 303.44 308.65 5.21 1.72
Railtel Corporation Of India Ltd. 315.9 320.11 4.21 1.33
Rajesh Exports Ltd. 126.81 127.18 0.37 0.29
Ramkrishna Forgings Ltd. 546.5 549.25 2.75 0.50
Rashtriya Chemicals and Fertilizers Ltd. 128.1 129.11 1.01 0.79
Ratnamani Metals & Tubes Ltd. 2605.8 2668.6 62.80 2.41
RattanIndia Enterprises Ltd. 34.25 34.65 0.40 1.17
Raymond Lifestyle Ltd. 779.7 790.5 10.80 1.39
Raymond Ltd. 434.2 438.7 4.50 1.04
Redington Ltd. 216.48 219.1 2.62 1.21
Reliance Power Ltd. 28.4 28.83 0.43 1.51
Restaurant Brands Asia Ltd. 63.43 63.44 0.01 0.02
RHI Magnesita India Ltd. 403.55 404.6 1.05 0.26
Rites Ltd. 216.77 218.67 1.90 0.88
Route Mobile Ltd. 497.6 509.9 12.30 2.47
RR Kabel Ltd. 1442.4 1474.4 32.00 2.22
Safari Industries (India) Ltd. 1470 1481 11.00 0.75
Sagility Ltd. 41.37 41.76 0.39 0.94
Sai Life Sciences Ltd. 1024.95 1035.4 10.45 1.02
Sammaan Capital Ltd. 143.53 144.09 0.56 0.39
Sanofi India Ltd. 3427.6 3444.5 16.90 0.49
Sapphire Foods India Ltd. 167.32 168.25 0.93 0.56
Sarda Energy & Minerals Ltd. 581.4 592.2 10.80 1.86
SBFC Finance Ltd. 94.94 96.01 1.07 1.13
Schaeffler India Ltd. 4286.6 4308.1 21.50 0.50
Shree Renuka Sugars Ltd. 27.83 27.91 0.08 0.29
Shyam Metalics And Energy Ltd. 820.7 844 23.30 2.84
Signatureglobal (India) Ltd. 835.25 859.05 23.80 2.85
SJVN Ltd. 77.85 78.47 0.62 0.80
SKF India Ltd. 1701.6 1706.6 5.00 0.29
Solar Industries India Ltd. 15056 15175 119.00 0.79
Sona BLW Precision Forgings Ltd. 564.85 576.1 11.25 1.99
Sonata Software Ltd. 256.98 259 2.02 0.79
SRF Ltd. 2493.6 2515.3 21.70 0.87
Steel Authority Of India Ltd. 178.46 181 2.54 1.42
Sterlite Technologies Ltd. 266.45 278.15 11.70 4.39
Sumitomo Chemical India Ltd. 434.7 437.8 3.10 0.71
Sun Pharma Advanced Research Company Ltd. 139.28 144.45 5.17 3.71
Sundaram Finance Ltd. 4754.9 4755 0.10 0.00
Sundram Fasteners Ltd. 801.55 806.5 4.95 0.62
Sunteck Realty Ltd. 350.65 355.2 4.55 1.30
Supreme Industries Ltd. 3664 3720.6 56.60 1.54
Suzlon Energy Ltd. 53.91 54.95 1.04 1.93
Swan Corp Ltd. 328.7 330.75 2.05 0.62
Syngene International Ltd. 421.2 424.65 3.45 0.82
Syrma SGS Technology Ltd. 969.6 981.25 11.65 1.20
Tamilnad Mercantile Bank Ltd. 639.9 654.45 14.55 2.27
Tanla Platforms Ltd. 485.8 545 59.20 12.19
Tata Chemicals Ltd. 693.25 702.75 9.50 1.37
Tata Communications Ltd. 1520.6 1525.6 5.00 0.33
Tata Elxsi Ltd. 4193 4207.6 14.60 0.35
Tata Investment Corporation Ltd. 704.15 708 3.85 0.55
Tata Technologies Ltd. 569.15 577.9 8.75 1.54
Techno Electric & Engineering Company Ltd. 1223.5 1238.5 15.00 1.23
Tejas Networks Ltd. 411 411.5 0.50 0.12
The Federal Bank Ltd. 293 296.2 3.20 1.09
The Fertilisers And Chemicals Travancore Ltd. 889.6 905.3 15.70 1.76
The Great Eastern Shipping Company Ltd. 1404.4 1425.9 21.50 1.53
The India Cements Ltd. 407.7 438 30.30 7.43
The Indian Hotels Company Ltd. 635.35 638.85 3.50 0.55
The Jammu & Kashmir Bank Ltd. 126.05 126.84 0.79 0.63
The Phoenix Mills Ltd. 1775.9 1801.7 25.80 1.45
Thermax Ltd. 4006.5 4028.3 21.80 0.54
Timken India Ltd. 3517.6 3565.9 48.30 1.37
Titagarh Rail Systems Ltd. 756.65 765.6 8.95 1.18
Torrent Power Ltd. 1699.5 1736.7 37.20 2.19
Transformers & Rectifiers (India) Ltd. 323.45 332.05 8.60 2.66
Trident Ltd. 25.45 25.7 0.25 0.98
Triveni Turbine Ltd. 569.85 573.05 3.20 0.56
Tube Investments of India Ltd. 2968.7 2978.4 9.70 0.33
TVS Supply Chain Solutions Ltd. 114.35 115.2 0.85 0.74
UCO Bank 26.47 26.55 0.08 0.30
Ujjivan Small Finance Bank Ltd. 56.79 57.46 0.67 1.18
Union Bank Of India 177 177.35 0.35 0.20
United Breweries Ltd. 1477.1 1482 4.90 0.33
UNO Minda Ltd. 1108.1 1114.4 6.30 0.57
UPL Ltd. 631.4 636.55 5.15 0.82
Usha Martin Ltd. 444 452.15 8.15 1.84
UTI Asset Management Company Ltd. 925.25 934 8.75 0.95
V-Guard Industries Ltd. 328.85 330.4 1.55 0.47
Vaibhav Global Ltd. 215.03 219.44 4.41 2.05
Vedant Fashions Ltd. 450.05 451 0.95 0.21
Vijaya Diagnostic Centre Ltd. 1065.55 1079.8 14.25 1.34
VIP Industries Ltd. 299.3 302.75 3.45 1.15
Vishal Mega Mart Ltd. 123.34 123.88 0.54 0.44
Vodafone Idea Ltd. 9.52 9.69 0.17 1.79
Voltas Ltd. 1464 1492 28.00 1.91
Waaree Energies Ltd. 3305.7 3337 31.30 0.95
Welspun Corp Ltd. 1207.45 1221.3 13.85 1.15
Welspun Living Ltd. 130.16 131 0.84 0.65
Westlife Foodworld Ltd 462.75 464.2 1.45 0.31
Whirlpool Of India Ltd. 952.55 954.85 2.30 0.24
Wockhardt Ltd. 1405.2 1415.7 10.50 0.75
Yes Bank Ltd. 19.84 20.03 0.19 0.96
Zee Entertainment Enterprises Ltd. 88.1 88.41 0.31 0.35
Zensar Technologies Ltd. 536 543.9 7.90 1.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1039.6 1033.25 -6.35 -0.61
Aavas Financiers Ltd. 1411.3 1409.4 -1.90 -0.13
Archean Chemical Industries Ltd. 603.3 602.05 -1.25 -0.21
Atul Ltd. 6680.5 6564 -116.50 -1.74
AU Small Finance Bank Ltd. 1065.65 1056.4 -9.25 -0.87
Bata India Ltd. 737.4 732.8 -4.60 -0.62
Caplin Point Laboratories Ltd. 1719.5 1717.3 -2.20 -0.13
Castrol India Ltd. 182.79 182.7 -0.09 -0.05
CCL Products (India) Ltd. 1098.8 1096.1 -2.70 -0.25
Century Plyboards (India) Ltd. 781.95 775.35 -6.60 -0.84
Chalet Hotels Ltd. 797.6 792.5 -5.10 -0.64
Chemplast Sanmar Ltd. 236.1 235.15 -0.95 -0.40
Clean Science And Technology Ltd. 816.75 816 -0.75 -0.09
Coromandel International Ltd. 1995.3 1993.3 -2.00 -0.10
DOMS Industries Ltd. 2315.8 2307.2 -8.60 -0.37
Dr. Lal Pathlabs Ltd. 1408.9 1401.9 -7.00 -0.50
E.I.D. - Parry (India) Ltd. 845.1 843.3 -1.80 -0.21
Emami Ltd. 460.15 455.75 -4.40 -0.96
Endurance Technologies Ltd. 2318.6 2318.4 -0.20 -0.01
Eris Lifesciences Ltd. 1373.5 1370.3 -3.20 -0.23
Grindwell Norton Ltd. 1609.8 1605.5 -4.30 -0.27
Gujarat Ambuja Exports Ltd. 151.37 147.83 -3.54 -2.34
Gujarat Fluorochemicals Ltd. 3383.3 3380.1 -3.20 -0.09
Himadri Speciality Chemical Ltd. 566.15 549.8 -16.35 -2.89
Honasa Consumer Ltd. 348.85 348.45 -0.40 -0.11
IDBI Bank Ltd. 76.17 76.11 -0.06 -0.08
IIFL Finance Ltd. 419.35 415.45 -3.90 -0.93
Indegene Ltd. 491.75 487.95 -3.80 -0.77
Indian Energy Exchange Ltd. 123.23 122.94 -0.29 -0.24
Indraprastha Gas Ltd. 164.61 164.51 -0.10 -0.06
JK Cement Ltd. 5584.5 5566.5 -18.00 -0.32
JM Financial Ltd. 138.71 138.24 -0.47 -0.34
Jubilant FoodWorks Ltd. 491.95 489.6 -2.35 -0.48
Jubilant Ingrevia Ltd. 738.55 735.45 -3.10 -0.42
Kaynes Technology India Ltd. 4266.8 4266.5 -0.30 -0.01
KNR Constructions Ltd. 117.93 117.78 -0.15 -0.13
Mahindra Lifespace Developers Ltd. 317.9 317.7 -0.20 -0.06
Mangalore Refinery And Petrochemicals Ltd. 186.38 176.51 -9.87 -5.30
Minda Corporation Ltd. 527.6 521.55 -6.05 -1.15
Navin Fluorine International Ltd. 6452 6445 -7.00 -0.11
One97 Communications Ltd. 1147.35 1078.75 -68.60 -5.98
Onesource Specialty Pharma Ltd. 1824.3 1791.7 -32.60 -1.79
PNC Infratech Ltd. 217.26 217.22 -0.04 -0.02
Prince Pipes and Fittings Ltd. 262.33 261.91 -0.42 -0.16
Rainbow Children's Medicare Ltd. 1242.3 1240.8 -1.50 -0.12
RBL Bank Ltd. 321.4 311.15 -10.25 -3.19
Reliance Infrastructure Ltd. 82.79 78.66 -4.13 -4.99
Saregama India Ltd. 346.75 346.6 -0.15 -0.04
SBI Cards And Payment Services Ltd. 670.3 670 -0.30 -0.04
Schneider Electric Infrastructure Ltd. 1180.1 1175 -5.10 -0.43
Sobha Ltd. 1417 1412.7 -4.30 -0.30
Star Health and Allied Insurance Company Ltd. 512.65 512.5 -0.15 -0.03
Sun TV Network Ltd. 600.15 597 -3.15 -0.52
Tata Teleservices (Maharashtra) Ltd. 44.63 43.73 -0.90 -2.02
The New India Assurance Company Ltd. 163.95 163.54 -0.41 -0.25
The Ramco Cements Ltd. 965.9 959.45 -6.45 -0.67
Triveni Engineering & Industries Ltd. 417.55 416.7 -0.85 -0.20
Vardhman Textiles Ltd. 590.05 588.15 -1.90 -0.32
Varroc Engineering Ltd. 512.25 504.5 -7.75 -1.51
ZF Commercial Vehicle Control Systems India Ltd. 15002 15000 -2.00 -0.01

Market Stats

Advances
387
Declines
60
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1034.9 1039.35 1025 1039.6 1033.25 -6.35 -0.61 79847 8.25 1318 395.1 2026-04-27 09:19:55
3M India Ltd. 3MINDIA 32660 33200 32660 32635 33110 475.00 1.46 457 1.51 40856.5 21300.45 2026-04-27 09:19:55
Aarti Industries Ltd. AARTIIND 478 481.8 477.1 472.75 479.2 6.45 1.36 148666 7.12 924.4 338.05 2026-04-27 09:19:52
Aavas Financiers Ltd. AAVAS 1414.3 1418.6 1409.4 1411.3 1409.4 -1.90 -0.13 2929 0.41 2339.35 1060.4 2026-04-27 09:19:54
Abbott India Ltd. ABBOTINDIA 25320 25350 25220 25180 25240 60.00 0.24 303 0.76 37000 17325 2026-04-27 09:19:55
ACC Ltd. ACC 1418 1426.3 1416.4 1412.7 1419.3 6.60 0.47 6807 0.97 2844 1251.7 2026-04-27 09:19:55
Action Construction Equipment Ltd. ACE 913.5 918.6 908 907.25 913.4 6.15 0.68 8578 0.78 1695 217.8 2026-04-27 09:19:53
Aditya Birla Capital Ltd. ABCAPITAL 342 347.05 342 340.6 344.85 4.25 1.25 136664 4.71 369.3 105.3 2026-04-27 09:19:55
Aditya Birla Fashion and Retail Ltd. ABFRL 62.54 63.01 62.33 61.79 62.38 0.59 0.95 301936 1.88 364.4 53.51 2026-04-27 09:19:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 105.16 106 105.05 105.16 105.45 0.29 0.28 11968 0.13 2026-04-27 09:19:55
Aditya Birla Real Estate Ltd. ABREL 1430.5 1433.5 1418.1 1413.7 1426.4 12.70 0.90 5560 0.79 3140 588 2026-04-27 09:19:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1071.7 1075.9 1057.45 1067.65 1071.2 3.55 0.33 21453 2.30 1099.25 307 2026-04-27 09:19:54
Aegis Logistics Ltd. AEGISLOG 719.95 729.9 716.9 714.5 725.15 10.65 1.49 42699 3.10 1015.55 246.6 2026-04-27 09:19:55
Aether Industries Ltd. AETHER 1123.5 1123.9 1102.2 1113.8 1118.8 5.00 0.45 15528 1.74 1250 725 2026-04-27 09:19:55
Afcons Infrastructure Ltd. AFCONS 312.95 320.2 312.95 314.55 318.45 3.90 1.24 22953 0.73 2026-04-27 09:19:55
Affle 3i Ltd. AFFLE 1407 1424.9 1406.8 1406.7 1415.1 8.40 0.60 4610 0.65 2185.9 866.5 2026-04-27 09:19:55
AIA Engineering Ltd. AIAENG 4017 4059.7 4017 4014.3 4047 32.70 0.81 1091 0.44 4949.95 2383.5 2026-04-27 09:19:55
Ajanta Pharma Ltd. AJANTPHARM 2765.2 2786.6 2754.2 2765.3 2778.1 12.80 0.46 2200 0.61 3485 1111.6 2026-04-27 09:19:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 525.9 525.9 520 514.3 521 6.70 1.30 12411 0.65 2026-04-27 09:19:55
Alembic Pharmaceuticals Ltd. APLLTD 784.85 795.95 775 751.05 780.35 29.30 3.90 40941 3.19 1303.9 462.3 2026-04-27 09:19:54
Alkem Laboratories Ltd. ALKEM 5280 5357 5248 5235 5353.5 118.50 2.26 8078 4.32 6439.9 2855 2026-04-27 09:19:52
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1491 1522.9 1491 1475.6 1499.9 24.30 1.65 4299 0.64 3199 1212 2026-04-27 09:19:56
Allcargo Logistics Ltd. ALLCARGO 9.25 9.25 9.04 9 9.08 0.08 0.89 201672 0.18 495 7.11 2026-04-27 09:19:52
Alok Industries Ltd. ALOKINDS 13.62 13.74 13.62 13.52 13.67 0.15 1.11 170990 0.23 39.05 10.1 2026-04-27 09:19:54
Amara Raja Energy & Mobility Ltd. ARE&M 887.3 896 880.2 880.2 882.55 2.35 0.27 126830 11.19 1775.95 479.15 2026-04-27 09:19:55
Amber Enterprises India Ltd. AMBER 7800 7890 7800 7753.5 7867.5 114.00 1.47 10952 8.62 8626 1762.5 2026-04-27 09:19:55
Anand Rathi Wealth Ltd. ANANDRATHI 3583.2 3609.8 3580.4 3580.9 3591.6 10.70 0.30 4411 1.58 4646 639.5 2026-04-27 09:19:56
Angel One Ltd. ANGELONE 316.85 322.98 316.56 314.52 319.43 4.91 1.56 534090 17.06 3896 208.63 2026-04-27 09:19:59
Anupam Rasayan India Ltd. ANURAS 1354.9 1364.4 1346.4 1341 1346.4 5.40 0.40 4296 0.58 1407 570 2026-04-27 09:19:52
Apar Industries Ltd. APARINDS 11707.5 11893 11690 11532 11810 278.00 2.41 7926 9.36 12327.5 1153 2026-04-27 09:19:52
APL Apollo Tubes Ltd. APLAPOLLO 2015 2039 2010.1 2004.5 2037.6 33.10 1.65 26808 5.46 2301.4 941 2026-04-27 09:19:55
Apollo Tyres Ltd. APOLLOTYRE 426.2 429.25 424.7 423.85 427.2 3.35 0.79 26904 1.15 584.9 225.45 2026-04-27 09:19:53
Aptus Value Housing Finance India Ltd. APTUS 258.67 261.98 258 257.46 260.77 3.31 1.29 37786 0.99 401.65 193.03 2026-04-27 09:19:54
Archean Chemical Industries Ltd. ACI 603.3 606.1 602.05 603.3 602.05 -1.25 -0.21 8060 0.49 837.7 408.35 2026-04-27 09:19:53
Asahi India Glass Ltd. ASAHIINDIA 835.95 841.5 835.95 834.05 837.7 3.65 0.44 3085 0.26 1074 419.65 2026-04-27 09:19:54
Ashok Leyland Ltd. ASHOKLEY 170.68 171.49 169.5 169.9 170.1 0.20 0.12 1202390 20.45 264.65 114.96 2026-04-27 09:19:59
Aster DM Healthcare Ltd. ASTERDM 710.6 719.95 709.5 705.25 712.65 7.40 1.05 97551 6.95 732.2 200.6 2026-04-27 09:19:55
Astral Ltd. ASTRAL 1565 1598 1551.3 1563.2 1577.2 14.00 0.90 92501 14.59 2454 1232.3 2026-04-27 09:19:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8504.5 8519 8400 8500 8519 19.00 0.22 165 0.14 10691 2911 2026-04-27 09:19:44
Atul Ltd. ATUL 6750 6750 6554.5 6680.5 6564 -116.50 -1.74 9145 6.00 9812.9 4752 2026-04-27 09:19:52
AU Small Finance Bank Ltd. AUBANK 1057 1058 1047.65 1065.65 1056.4 -9.25 -0.87 106392 11.24 1079.55 478.35 2026-04-27 09:19:59
Aurobindo Pharma Ltd. AUROPHARMA 1414.9 1421.6 1386.6 1413.8 1417.7 3.90 0.28 194703 27.60 1592 397.2 2026-04-27 09:19:59
Authum Investment & Infrastructure Ltd. AIIL 490.05 494.85 488 486.95 489 2.05 0.42 9267 0.45 2026-04-27 09:19:54
Avanti Feeds Ltd. AVANTIFEED 1420 1445.3 1404 1421.1 1436.2 15.10 1.06 55004 7.90 1593.8 321.1 2026-04-27 09:19:55
AWL Agri Business Ltd. AWL 200.8 202.8 199.84 197.74 200.15 2.41 1.22 348594 6.98 841.7 171.19 2026-04-27 09:19:54
Balaji Amines Ltd. BALAMINES 1279 1285 1261.25 1250.6 1276.3 25.70 2.06 9196 1.17 3844 968.1 2026-04-27 09:19:55
Balkrishna Industries Ltd. BALKRISIND 2249.9 2251.4 2221.9 2225.4 2226.4 1.00 0.04 5545 1.23 3375 1796.3 2026-04-27 09:19:55
Balrampur Chini Mills Ltd. BALRAMCHIN 516.1 525 516.1 516.1 524.1 8.00 1.55 29286 1.53 691.8 307.3 2026-04-27 09:19:54
Bandhan Bank Ltd. BANDHANBNK 174.6 178.27 174.07 174.67 178.03 3.36 1.92 497141 8.85 314.8 128.16 2026-04-27 09:19:53
Bank Of India BANKINDIA 148.6 149.48 148.26 147.44 148.71 1.27 0.86 424732 6.32 178.36 45.85 2026-04-27 09:19:53
Bank Of Maharashtra MAHABANK 78.7 79.43 78.51 77.9 79.1 1.20 1.54 1413899 11.18 82.15 16.9 2026-04-27 09:19:51
BASF India Ltd. BASF 3680.5 3680.5 3639.1 3650.2 3658.2 8.00 0.22 722 0.26 8750 2193 2026-04-27 09:19:55
Bata India Ltd. BATAINDIA 735 737 730.5 737.4 732.8 -4.60 -0.62 9786 0.72 1989 605 2026-04-27 09:19:55
Bayer CropScience Ltd. BAYERCROP 4715 4715 4680 4670.5 4703.9 33.40 0.72 157 0.07 7196.85 3920.45 2026-04-27 09:19:52
BEML Ltd. BEML 1802.4 1832.4 1801.3 1792.4 1818.1 25.70 1.43 35939 6.53 5488 1128 2026-04-27 09:19:54
Bharat Dynamics Ltd. BDL 1405.1 1421.7 1405.1 1400.4 1415 14.60 1.04 88889 12.58 2958 785.75 2026-04-27 09:19:52
Bharat Forge Ltd. BHARATFORG 1865.4 1887.3 1865.4 1856 1873.8 17.80 0.96 39688 7.44 1935.5 677.35 2026-04-27 09:19:59
Bharat Heavy Electricals Ltd. BHEL 339.43 344.25 339 337.39 343 5.61 1.66 1225012 42.02 344.25 51.35 2026-04-27 09:19:59
Bikaji Foods International Ltd. BIKAJI 664.95 667.1 662.4 659.3 663.1 3.80 0.58 5789 0.38 1007.95 303 2026-04-27 09:19:54
Biocon Ltd. BIOCON 351.25 353.9 350.5 349.85 352.55 2.70 0.77 232104 8.18 424.95 191.55 2026-04-27 09:19:55
Birla Corporation Ltd. BIRLACORPN 911.1 923.55 910.5 907.9 916 8.10 0.89 3565 0.33 1802 769.6 2026-04-27 09:19:55
Birlasoft Ltd. BSOFT 368.95 374.9 368.95 368.65 372.75 4.10 1.11 35725 1.33 861.85 250.25 2026-04-27 09:19:55
BLS International Services Ltd. BLS 277.53 279.82 275.01 275.53 275.59 0.06 0.02 91355 2.52 521.8 110.075 2026-04-27 09:19:55
Blue Dart Express Ltd. BLUEDART 5360 5380 5351 5348.5 5366 17.50 0.33 94 0.05 9640 4683 2026-04-27 09:19:55
Blue Jet Healthcare Ltd. BLUEJET 402.1 412.95 402.1 403.35 410 6.65 1.65 11010 0.45 2026-04-27 09:19:56
Blue Star Ltd. BLUESTARCO 1840 1881.5 1840 1818.4 1873.6 55.20 3.04 50850 9.53 2417 493.5 2026-04-27 09:19:59
Bombay Burmah Trading Corporation Ltd. BBTC 1481.8 1510.7 1481.8 1492.7 1506.9 14.20 0.95 3213 0.48 2975 781.05 2026-04-27 09:19:53
Borosil Renewables Ltd. BORORENEW 512 517.35 510 511.25 513.6 2.35 0.46 19038 0.98 721 374.4 2026-04-27 09:19:55
Brainbees Solutions Ltd. FIRSTCRY 246 249 245.97 244.58 246.08 1.50 0.61 60307 1.48 2026-04-27 09:19:59
Brigade Enterprises Ltd. BRIGADE 777.2 789.6 777.2 775.5 782.25 6.75 0.87 6334 0.50 1453.1 430.7 2026-04-27 09:19:54
BSE Ltd. BSE 3465 3481 3451 3446 3470.8 24.80 0.72 217273 75.41 7588 406.2 2026-04-27 09:19:59
Campus Activewear Ltd. CAMPUS 243.82 245.29 242.05 243.82 244.63 0.81 0.33 5275 0.13 639.3 210 2026-04-27 09:19:54
Can Fin Homes Ltd. CANFINHOME 909.2 943.9 907.9 909.6 936.3 26.70 2.94 81633 7.64 964.9 452 2026-04-27 09:19:53
Caplin Point Laboratories Ltd. CAPLIPOINT 1719.5 1724.1 1706.6 1719.5 1717.3 -2.20 -0.13 7564 1.30 2641 575 2026-04-27 09:19:55
Capri Global Capital Ltd. CGCL 183.9 185.01 183.38 183.38 184.01 0.63 0.34 35744 0.66 1049 150.51 2026-04-27 09:19:53
Carborundum Universal Ltd. CARBORUNIV 941.95 941.95 929.85 926.15 930.8 4.65 0.50 1466 0.14 1841.15 735.2 2026-04-27 09:19:54
Castrol India Ltd. CASTROLIND 182.79 183.93 182.41 182.79 182.7 -0.09 -0.05 39382 0.72 284.4 107.4 2026-04-27 09:19:54
CCL Products (India) Ltd. CCL 1098.1 1107 1096.1 1098.8 1096.1 -2.70 -0.25 11252 1.23 1183.1 412.1 2026-04-27 09:19:54
CE Info Systems Ltd. MAPMYINDIA 924 937.95 924 921.85 934.55 12.70 1.38 5456 0.51 2747.85 795 2026-04-27 09:19:54
Ceat Ltd. CEATLTD 3489.9 3523.2 3480.2 3476.2 3496.5 20.30 0.58 10006 3.50 4438 1324.2 2026-04-27 09:19:55
Cello World Ltd. CELLO 434 434 426.55 427.45 427.75 0.30 0.07 8821 0.38 2026-04-27 09:19:55
Central Bank Of India CENTRALBK 36.27 36.37 36.19 36.01 36.26 0.25 0.69 317319 1.15 76.9 17.65 2026-04-27 09:19:54
Central Depository Services (India) Ltd. CDSL 1315 1325.7 1314.5 1312.8 1318 5.20 0.40 102976 13.57 2989 880.9 2026-04-27 09:19:52
Century Plyboards (India) Ltd. CENTURYPLY 781.95 781.95 751 781.95 775.35 -6.60 -0.84 751 0.06 935 436 2026-04-27 09:19:52
Cera Sanitaryware Ltd. CERA 5420 5420 5320 5328.3 5350 21.70 0.41 359 0.19 10789.95 4461.1 2026-04-27 09:19:55
CESC Ltd. CESC 181.3 184.5 181.2 180.58 184.29 3.71 2.05 357104 6.58 212.49 62.1 2026-04-27 09:19:54
CG Power and Industrial Solutions Ltd. CGPOWER 823.35 834.95 823.35 823.15 831 7.85 0.95 209533 17.41 874.7 212.1 2026-04-27 09:19:54
Chalet Hotels Ltd. CHALET 798.9 802.6 792 797.6 792.5 -5.10 -0.64 4691 0.37 1082 303.95 2026-04-27 09:19:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 441.05 443.8 441.05 440.8 442.4 1.60 0.36 15612 0.69 742.2 248.4 2026-04-27 09:19:54
Chemplast Sanmar Ltd. CHEMPLASTS 235.5 236.95 234.05 236.1 235.15 -0.95 -0.40 15584 0.37 633.9 211.03 2026-04-27 09:19:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1049.25 1061 1037.2 1035 1037.85 2.85 0.28 386723 40.14 1275 186.6 2026-04-27 09:19:52
Choice International Ltd. CHOICEIN 706 708.95 701.1 701.1 701.45 0.35 0.05 31789 2.23 860.5 211.5 2026-04-27 09:19:52
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1579.2 1587 1569.1 1569.1 1569.8 0.70 0.04 1947 0.31 2231.6 511.3 2026-04-27 09:19:55
CIE Automotive India Ltd. CIEINDIA 465.2 469.85 463.1 457.2 465.3 8.10 1.77 51966 2.42 622.4 250.45 2026-04-27 09:19:53
City Union Bank Ltd. CUB 264 267.3 263.83 262.51 265.8 3.29 1.25 85162 2.26 324.1 119.5 2026-04-27 09:19:53
Clean Science And Technology Ltd. CLEAN 822 826.7 812.05 816.75 816 -0.75 -0.09 44287 3.61 1980 652 2026-04-27 09:19:55
Cochin Shipyard Ltd. COCHINSHIP 1677.1 1692 1671.2 1664.7 1686.9 22.20 1.33 250433 42.25 2979.45 329.1 2026-04-27 09:19:59
Coforge Ltd. COFORGE 1156 1171.2 1155.9 1150.9 1166.4 15.50 1.35 139681 16.29 10026.8 1008.1 2026-04-27 09:19:52
Cohance Lifesciences Ltd. COHANCE 380.35 422 379 360.1 417.2 57.10 15.86 2852487 119.01 1360 266.7 2026-04-27 09:19:59
Colgate-Palmolive (India) Ltd. COLPAL 2180 2188.6 2172.6 2171.3 2181.4 10.10 0.47 29889 6.52 3890 1434.6 2026-04-27 09:19:55
Computer Age Management Services Ltd. CAMS 762.95 772 762.95 760.8 769.55 8.75 1.15 111855 8.61 5367.5 611.4 2026-04-27 09:19:54
Concord Biotech Ltd. CONCORDBIO 1027.2 1034.4 1022.8 1016.2 1028.6 12.40 1.22 5061 0.52 2026-04-27 09:19:55
Container Corporation Of India Ltd. CONCOR 505.15 511.2 505.15 502.8 509.75 6.95 1.38 52358 2.67 1180 421.45 2026-04-27 09:19:53
Coromandel International Ltd. COROMANDEL 1986 2004.3 1982.4 1995.3 1993.3 -2.00 -0.10 7541 1.50 2718.9 838 2026-04-27 09:19:56
Craftsman Automation Ltd. CRAFTSMAN 7535 7637.5 7531 7570 7582.5 12.50 0.17 449 0.34 8220 2502.3 2026-04-27 09:19:56
CreditAccess Grameen Ltd. CREDITACC 1231 1247.4 1231 1236.5 1241.8 5.30 0.43 6558 0.81 1790.75 750.2 2026-04-27 09:19:53
CRISIL Ltd. CRISIL 4300 4300 4261.9 4269.4 4281.6 12.20 0.29 1822 0.78 6950 2725 2026-04-27 09:19:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 253 256 253 250.23 253.99 3.76 1.50 172155 4.37 484 217.4 2026-04-27 09:19:54
CSB Bank Ltd. CSBBANK 386 391.45 386 382.65 390.4 7.75 2.03 10931 0.43 574.4 198 2026-04-27 09:19:55
Cummins India Ltd. CUMMINSIND 5264.5 5308.7 5260 5232 5296 64.00 1.22 53436 28.30 5308.7 1103.8 2026-04-27 09:19:59
Cyient Ltd. CYIENT 880 886.65 878.4 873.05 882.15 9.10 1.04 37240 3.29 2381 723.8 2026-04-27 09:19:53
Dalmia Bharat Ltd. DALBHARAT 1964.7 1980.6 1964.7 1962.5 1970.4 7.90 0.40 7373 1.45 2488.9 1476.05 2026-04-27 09:19:58
Data Patterns (India) Ltd. DATAPATTNS 4100 4162.8 4089.3 4077.7 4145.8 68.10 1.67 127423 52.83 4189.9 816.1 2026-04-27 09:19:59
DCM Shriram Ltd. DCMSHRIRAM 1186.1 1193.7 1166 1187.1 1193.7 6.60 0.56 963 0.11 1502.3 730.2 2026-04-27 09:19:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1232.9 1239.1 1224.1 1221.9 1226.25 4.35 0.36 8114 0.99 1778.6 461 2026-04-27 09:19:59
Deepak Nitrite Ltd. DEEPAKNTR 1690.3 1701.5 1685 1690.3 1694.1 3.80 0.22 7136 1.21 3169 1280 2026-04-27 09:19:59
Delhivery Ltd. DELHIVERY 453.6 460.65 452.2 449.7 459.6 9.90 2.20 194212 8.93 621.95 236.53 2026-04-27 09:19:59
Devyani International Ltd. DEVYANI 107.6 108.93 107.6 106.98 107.92 0.94 0.88 169698 1.83 227.5 91.55 2026-04-27 09:19:52
Dixon Technologies (India) Ltd. DIXON 10920 10950 10855 10815.5 10916 100.50 0.93 27276 29.77 19148.9 2553 2026-04-27 09:19:59
DOMS Industries Ltd. DOMS 2337.1 2337.1 2301 2315.8 2307.2 -8.60 -0.37 2600 0.60 2026-04-27 09:19:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1405 1412.4 1394.1 1408.9 1401.9 -7.00 -0.50 18547 2.60 3653.95 1272.6 2026-04-27 09:19:53
E.I.D. - Parry (India) Ltd. EIDPARRY 851.95 853.7 842.75 845.1 843.3 -1.80 -0.21 11489 0.97 1246.8 433.2 2026-04-27 09:19:59
Easy Trip Planners Ltd. EASEMYTRIP 7.75 7.75 7.66 7.62 7.71 0.09 1.18 459328 0.35 73.5 5.77 2026-04-27 09:19:51
eClerx Services Ltd. ECLERX 1492.4 1492.4 1457.4 1468 1470 2.00 0.14 10240 1.51 4995 1221 2026-04-27 09:19:52
EIH Ltd. EIHOTEL 328 330.45 327.6 326.4 328.25 1.85 0.57 7154 0.23 502.2 150.35 2026-04-27 09:19:51
Elecon Engineering Company Ltd. ELECON 515.1 520.8 513 512.75 518 5.25 1.02 39716 2.06 1409 317.4 2026-04-27 09:19:52
Elgi Equipments Ltd. ELGIEQUIP 549.05 557.85 549.05 547.3 556 8.70 1.59 13729 0.76 798.95 357.95 2026-04-27 09:19:59
Emami Ltd. EMAMILTD 460.95 461.95 455.5 460.15 455.75 -4.40 -0.96 10204 0.47 860 340.55 2026-04-27 09:19:59
Emcure Pharmaceuticals Ltd. EMCURE 1664 1672 1654.2 1637.2 1661.4 24.20 1.48 14750 2.45 2026-04-27 09:19:54
Emmvee Photovoltaic Power Ltd. EMMVEE 261.7 265.53 260.22 256.71 264.33 7.62 2.97 377074 9.97 2026-04-27 09:19:59
Endurance Technologies Ltd. ENDURANCE 2324.4 2346.9 2318.4 2318.6 2318.4 -0.20 -0.01 3218 0.75 3079.9 1179 2026-04-27 09:19:58
Engineers India Ltd. ENGINERSIN 244 246.83 243.18 242.89 245.72 2.83 1.17 258775 6.36 303.9 62.4 2026-04-27 09:19:59
EPL Ltd. EPL 226 229.5 226 225.84 228.78 2.94 1.30 23977 0.55 289.9 147 2026-04-27 09:19:59
Equitas Small Finance Bank Ltd. EQUITASBNK 65.32 65.78 65.01 65.22 65.52 0.30 0.46 58565 0.38 116.5 42.85 2026-04-27 09:19:59
Eris Lifesciences Ltd. ERIS 1353 1393.8 1353 1373.5 1370.3 -3.20 -0.23 5284 0.72 1910 551.3 2026-04-27 09:19:53
Escorts Kubota Ltd. ESCORTS 3250 3299.8 3250 3231.3 3269.7 38.40 1.19 2424 0.79 4420 1645 2026-04-27 09:19:59
Exide Industries Ltd. EXIDEIND 345 348.5 345 342.8 347.05 4.25 1.24 139482 4.84 620.35 152.7 2026-04-27 09:19:58
FDC Ltd. FDC 367.5 369.4 366.5 366.15 368.8 2.65 0.72 3575 0.13 658.85 245.25 2026-04-27 09:19:52
Fine Organic Industries Ltd. FINEORG 4861 4904.7 4861 4851.5 4888 36.50 0.75 316 0.15 7328.75 3407 2026-04-27 09:19:58
Finolex Cables Ltd. FINCABLES 980 1000.15 978 972.7 992 19.30 1.98 49986 4.96 1700 424.8 2026-04-27 09:19:59
Finolex Industries Ltd. FINPIPE 173.07 174.53 172.6 172.21 173.74 1.53 0.89 18048 0.31 355.9 121.5 2026-04-27 09:19:52
Firstsource Solutions Ltd. FSL 210.3 214.48 209.89 209.27 211.9 2.63 1.26 249187 5.28 422.3 96.25 2026-04-27 09:19:59
Five-Star Business Finance Ltd. FIVESTAR 494.5 501.2 494 493.25 494.2 0.95 0.19 35941 1.78 943.75 338.15 2026-04-27 09:19:58
Fortis Healthcare Ltd. FORTIS 939 945.35 935 929.3 941.25 11.95 1.29 113613 10.69 1104.3 245.5 2026-04-27 09:19:58
FSN E-Commerce Ventures Ltd. NYKAA 263.19 266.21 263.19 262.79 264.91 2.12 0.81 156822 4.15 285.6 114.25 2026-04-27 09:19:52
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2900 2938.2 2892 2878.7 2907.8 29.10 1.01 188658 54.86 3538.4 252.25 2026-04-27 09:19:59
GE Vernova T&D India Ltd. GVT&D 4640 4649 4585.5 4598.3 4630.7 32.40 0.70 42181 19.53 4694 98.55 2026-04-27 09:19:58
General Insurance Corporation of India GICRE 400.45 400.45 396.9 397.9 397.9 0.00 0.00 8848 0.35 525.5 117.4 2026-04-27 09:19:59
Gillette India Ltd. GILLETTE 8200 8207 8125 8095.5 8129 33.50 0.41 1071 0.87 11500 4135.25 2026-04-27 09:19:58
Gland Pharma Ltd. GLAND 1717.6 1739 1711 1713.5 1732 18.50 1.08 3415 0.59 2607 861 2026-04-27 09:19:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2472 2486.1 2465.2 2472 2478.5 6.50 0.26 847 0.21 3515.7 1227 2026-04-27 09:19:51
Glenmark Pharmaceuticals Ltd. GLENMARK 2312 2327.6 2306.7 2299.5 2324.9 25.40 1.10 45940 10.68 2372.8 361.4 2026-04-27 09:19:59
Global Health Ltd. MEDANTA 1105.55 1116.4 1102.1 1105.55 1112.1 6.55 0.59 4374 0.49 1513.9 390.55 2026-04-27 09:19:54
GMM Pfaudler Ltd. GMMPFAUDLR 906.05 914.3 906.05 908.6 912.6 4.00 0.44 1111 0.10 2110 784 2026-04-27 09:19:50
GMR Airports Ltd. GMRAIRPORT 95.2 96.47 95.19 94.49 96.19 1.70 1.80 598034 5.75 110.36 33.35 2026-04-27 09:19:59
Go Digit General Insurance Ltd. GODIGIT 319.95 323.3 319.95 320.1 320.55 0.45 0.14 4185 0.13 2026-04-27 09:19:53
Godawari Power And Ispat Ltd. GPIL 291.95 295.7 291.95 289.95 294.25 4.30 1.48 274665 8.08 1223.95 145.75 2026-04-27 09:19:53
Godfrey Phillips India Ltd. GODFRYPHLP 2120 2129.9 2102.1 2107.2 2112.9 5.70 0.27 38367 8.11 11465 1047 2026-04-27 09:19:59
Godrej Agrovet Ltd. GODREJAGRO 601 603.6 597.8 597.5 600.3 2.80 0.47 4068 0.24 876.7 390.85 2026-04-27 09:19:51
Godrej Industries Ltd. GODREJIND 999 1008.6 995 990.55 999.1 8.55 0.86 10393 1.04 1390 395 2026-04-27 09:19:54
Godrej Properties Ltd. GODREJPROP 1784 1816.7 1778.1 1769.4 1805.9 36.50 2.06 66470 12.00 3402.7 1005 2026-04-27 09:19:59
GR Infraprojects Ltd. GRINFRA 870.2 883.4 868 866.45 877.3 10.85 1.25 4661 0.41 1860 785 2026-04-27 09:19:54
Granules India Ltd. GRANULES 690 698.65 686.15 689.45 697 7.55 1.10 66022 4.60 721 267.75 2026-04-27 09:19:59
Graphite India Ltd. GRAPHITE 728 746 728 723.4 741.65 18.25 2.52 135186 10.03 760 251.7 2026-04-27 09:19:59
Gravita India Ltd. GRAVITA 1570 1594.9 1569 1568 1583 15.00 0.96 9709 1.54 2700 280.05 2026-04-27 09:19:59
Grindwell Norton Ltd. GRINDWELL 1609.8 1614.3 1600 1609.8 1605.5 -4.30 -0.27 990 0.16 2960 1329 2026-04-27 09:19:53
Gujarat Ambuja Exports Ltd. GAEL 150.78 150.78 147.21 151.37 147.83 -3.54 -2.34 82166 1.21 421.2 98.72 2026-04-27 09:19:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3425 3430 3371.1 3383.3 3380.1 -3.20 -0.09 3636 1.23 4880.95 2476 2026-04-27 09:19:52
Gujarat Mineral Development Corporation Ltd. GMDCLTD 673 681.55 673 669.85 676 6.15 0.92 185169 12.52 771.9 122.7 2026-04-27 09:19:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 471.45 474.45 470.5 468.45 471.85 3.40 0.73 4666 0.22 800 365 2026-04-27 09:19:59
Gujarat Pipavav Port Ltd. GPPL 154.88 156.83 154.88 154.56 155.78 1.22 0.79 46497 0.72 250.69 80.55 2026-04-27 09:19:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 172.26 174.41 172.26 172.22 173.26 1.04 0.60 28976 0.50 322.25 116 2026-04-27 09:19:59
Gujarat State Petronet Ltd. GSPL 278.4 281.14 276.47 276.79 277.02 0.23 0.08 23803 0.66 469.7 214.9 2026-04-27 09:19:53
Happiest Minds Technologies Ltd. HAPPSTMNDS 363.15 366 362.35 361.15 364.35 3.20 0.89 38813 1.41 1136 330.2 2026-04-27 09:19:59
Happy Forgings Ltd. HAPPYFORGE 1346 1346 1327.6 1321.8 1329.5 7.70 0.58 1013 0.13 2026-04-27 09:19:52
HBL Engineering Ltd. HBLENGINE 802 816 802 798.35 809.15 10.80 1.35 106512 8.62 1122 74.5 2026-04-27 09:19:58
HDFC Asset Management Company Ltd. HDFCAMC 2749.9 2758.1 2730 2735 2737.8 2.80 0.10 57063 15.62 5934.5 1589.5 2026-04-27 09:19:58
HEG Ltd. HEG 660 678.6 658.2 653.45 673.85 20.40 3.12 196070 13.21 2743 331.25 2026-04-27 09:19:59
Hexaware Technologies Ltd. HEXT 450 451.35 444.75 444.75 446.65 1.90 0.43 27161 1.21 2026-04-27 09:19:59
HFCL Ltd. HFCL 101.75 105 101.75 100.22 103.92 3.70 3.69 6631133 68.91 171 55.75 2026-04-27 09:19:59
Himadri Speciality Chemical Ltd. HSCL 577 583.7 544.5 566.15 549.8 -16.35 -2.89 2386026 131.18 688.7 80.2 2026-04-27 09:19:59
Hindustan Copper Ltd. HINDCOPPER 546.8 552 546 541.5 549.55 8.05 1.49 268572 14.76 760.05 93.85 2026-04-27 09:19:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 376 377.5 372.75 373.5 377.4 3.90 1.04 308144 11.63 594.8 200.05 2026-04-27 09:19:59
Hindustan Zinc Ltd. HINDZINC 606.2 606.6 594.35 588.5 599.35 10.85 1.84 1152732 69.09 807.7 262.65 2026-04-27 09:19:58
Hitachi Energy India Ltd. POWERINDIA 32340 32550 32085 32200 32265 65.00 0.20 14851 47.92 32550 2840.1 2026-04-27 09:19:59
Home First Finance Company India Ltd. HOMEFIRST 1140.5 1141.3 1136 1136 1137.15 1.15 0.10 4270 0.49 1519 652 2026-04-27 09:19:51
Honasa Consumer Ltd. HONASA 349.2 351.7 346.85 348.85 348.45 -0.40 -0.11 21119 0.74 2026-04-27 09:19:51
Honeywell Automation India Ltd. HONAUT 31365 31725 31295 31365 31580 215.00 0.69 345 1.09 59994 26220 2026-04-27 09:19:59
Housing & Urban Development Corporation Ltd. HUDCO 212.6 216.69 212.57 211.37 216.09 4.72 2.23 1198139 25.89 353.7 34.35 2026-04-27 09:19:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 515 518.4 512.05 514.2 516.6 2.40 0.47 147302 7.61 796.8 380.7 2026-04-27 09:19:59
IDBI Bank Ltd. IDBI 77 77.19 76.04 76.17 76.11 -0.06 -0.08 1253466 9.54 118.38 38.65 2026-04-27 09:19:58
IDFC First Bank Ltd. IDFCFIRSTB 67.86 69.48 67.85 67.23 69.27 2.04 3.03 4664452 32.31 100.7 43.05 2026-04-27 09:19:58
IIFL Finance Ltd. IIFL 422 422 412.55 419.35 415.45 -3.90 -0.93 195531 8.12 703.4 279.8 2026-04-27 09:19:58
Indegene Ltd. INDGN 488 492.95 487.05 491.75 487.95 -3.80 -0.77 8334 0.41 2026-04-27 09:19:52
Indiamart Intermesh Ltd. INDIAMART 2125 2127.6 2107.1 2107.1 2120.2 13.10 0.62 1763 0.37 3335.55 1900.1 2026-04-27 09:19:58
Indian Bank INDIANB 918.8 923.35 914.35 909.9 921.4 11.50 1.26 91651 8.44 1000.9 173 2026-04-27 09:19:58
Indian Energy Exchange Ltd. IEX 123.19 123.58 122.38 123.23 122.94 -0.29 -0.24 926008 11.38 244.4 114.6 2026-04-27 09:19:58
Indian Overseas Bank IOB 35.28 35.35 35.12 35.01 35.2 0.19 0.54 207503 0.73 83.75 16.8 2026-04-27 09:19:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 543.2 546.85 541.45 541.2 541.9 0.70 0.13 71204 3.86 1138.9 492.65 2026-04-27 09:19:59
Indian Renewable Energy Development Agency Ltd. IREDA 136.22 138.24 136.22 135.89 137.46 1.57 1.16 749918 10.31 2026-04-27 09:19:59
Indigo Paints Ltd. INDIGOPNTS 860.2 871 860.2 860.05 862.85 2.80 0.33 3741 0.32 1731.95 708.05 2026-04-27 09:19:58
Indraprastha Gas Ltd. IGL 165.43 165.93 163.91 164.61 164.51 -0.10 -0.06 59185 0.97 570.35 141.74 2026-04-27 09:19:59
Indus Towers Ltd. INDUSTOWER 403.45 407.5 403.45 402.2 405.75 3.55 0.88 169744 6.89 481.5 135.15 2026-04-27 09:19:58
Inox India Ltd. INOXINDIA 1517.4 1538 1516.2 1508.6 1529.3 20.70 1.37 14086 2.15 2026-04-27 09:19:51
Inox Wind Ltd. INOXWIND 101 102.82 100.91 100.13 102.09 1.96 1.96 890542 9.09 663 75.05 2026-04-27 09:19:59
Intellect Design Arena Ltd. INTELLECT 685.5 698.35 685.5 688.7 694.45 5.75 0.83 8375 0.58 1255 388.65 2026-04-27 09:19:58
International Gemological Institute Ltd. IGIL 350 354 350 347.6 351.25 3.65 1.05 7165 0.25 2026-04-27 09:19:59
Ipca Laboratories Ltd. IPCALAB 1557.1 1575 1555 1555.9 1569.1 13.20 0.85 8953 1.40 1755.9 669.8 2026-04-27 09:19:52
IRB Infrastructure Developers Ltd. IRB 21.92 21.92 21.61 21.63 21.69 0.06 0.28 610654 1.32 78.15 19.81 2026-04-27 09:19:58
Ircon International Ltd. IRCON 151.19 153.15 151 150.22 152.6 2.38 1.58 357969 5.46 351.6 38.6 2026-04-27 09:19:59
ITC Hotels Ltd. ITCHOTELS 160 160.44 158.57 158.33 159.39 1.06 0.67 170237 2.71 2026-04-27 09:19:59
ITI Ltd. ITI 299.29 302.35 298.99 298.19 300.62 2.43 0.81 64819 1.95 592.7 86.55 2026-04-27 09:19:51
Jai Balaji Industries Ltd. JAIBALAJI 72.18 73.49 72.18 71.53 72.98 1.45 2.03 109334 0.80 1314 35.8 2026-04-27 09:19:53
Jaiprakash Power Ventures Ltd. JPPOWER 19.72 19.83 19.52 19.29 19.73 0.44 2.28 14194896 28.01 27.7 5.15 2026-04-27 09:19:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2013 2031.8 2008.2 2005.8 2022.9 17.10 0.85 34060 6.89 3049 1260.25 2026-04-27 09:19:58
JBM Auto Ltd. JBMA 617.7 622.65 615.25 612.85 616.9 4.05 0.66 50715 3.13 2428.35 361 2026-04-27 09:19:59
Jindal Saw Ltd. JINDALSAW 241.6 244.72 241.2 239.73 242.67 2.94 1.23 119126 2.89 759.9 77.45 2026-04-27 09:19:59
Jindal Stainless Ltd. JSL 769.5 785 769.5 766.3 780.95 14.65 1.91 30944 2.42 884 115.9 2026-04-27 09:19:59
JK Cement Ltd. JKCEMENT 5620.5 5645 5560 5584.5 5566.5 -18.00 -0.32 3928 2.19 7565.5 2425.25 2026-04-27 09:19:59
JK Lakshmi Cement Ltd. JKLAKSHMI 643.1 645.05 640.5 640.1 644.45 4.35 0.68 1754 0.11 1021.2 451.5 2026-04-27 09:19:52
JK Paper Ltd. JKPAPER 374.55 380.55 371.5 371.7 377 5.30 1.43 14558 0.55 638.75 275.75 2026-04-27 09:19:58
JK Tyre & Industries Ltd. JKTYRE 398 399.8 396.1 397.3 397.8 0.50 0.13 106118 4.22 611.9 125.05 2026-04-27 09:19:59
JM Financial Ltd. JMFINANCIL 139.36 139.7 137.75 138.71 138.24 -0.47 -0.34 254001 3.51 199.8 57.85 2026-04-27 09:19:58
JSW Dulux Ltd. JSWDULUX 2960 2960 2947.8 2947.8 2948.4 0.60 0.02 30 0.01 4649 1885 2026-04-27 09:19:20
JSW Energy Ltd. JSWENERGY 546.5 553.05 545 544.95 550.6 5.65 1.04 227488 12.53 804.9 204.65 2026-04-27 09:19:59
JSW Holdings Ltd. JSWHL 13157 13197 12900 12904 12963 59.00 0.46 261 0.34 27740 3461.25 2026-04-27 09:19:54
JSW Infrastructure Ltd. JSWINFRA 280.75 280.75 277.56 279.03 279.62 0.59 0.21 102458 2.86 2026-04-27 09:19:59
Jubilant FoodWorks Ltd. JUBLFOOD 496 496 488 491.95 489.6 -2.35 -0.48 120595 5.90 796.75 408.8 2026-04-27 09:19:59
Jubilant Ingrevia Ltd. JUBLINGREA 725 738.35 725 738.55 735.45 -3.10 -0.42 7363 0.54 885 350.45 2026-04-27 09:19:59
Jubilant Pharmova Ltd. JUBLPHARMA 955 955 947.2 945.4 948.35 2.95 0.31 4919 0.47 1309.9 268.9 2026-04-27 09:19:52
Jupiter Wagons Ltd. JWL 281.5 283.75 280.88 279.12 281.88 2.76 0.99 101787 2.87 748.1 57.05 2026-04-27 09:19:59
Just Dial Ltd. JUSTDIAL 530 533.15 529.45 527.4 529.55 2.15 0.41 11552 0.61 1395 480.5 2026-04-27 09:19:58
Jyothy Labs Ltd. JYOTHYLAB 260.2 262.39 260.1 259 260.64 1.64 0.63 25541 0.67 595.85 174.55 2026-04-27 09:19:51
Jyoti CNC Automation Ltd. JYOTICNC 747.2 749 740.55 736.1 746.8 10.70 1.45 38880 2.90 2026-04-27 09:19:59
K.P.R. Mill Ltd. KPRMILL 930.7 941.1 925.45 930.6 933.6 3.00 0.32 13363 1.25 1389 479.45 2026-04-27 09:19:53
Kajaria Ceramics Ltd. KAJARIACER 1213 1229.5 1213 1211.15 1223.1 11.95 0.99 34824 4.26 1578.7 758.7 2026-04-27 09:19:52
Kalpataru Projects International Ltd. KPIL 1250 1258.9 1243.7 1240.8 1248.1 7.30 0.59 2612 0.33 1449 356 2026-04-27 09:19:53
Kalyan Jewellers India Ltd. KALYANKJIL 407.15 412.85 406.15 405.3 411.95 6.65 1.64 319385 13.16 795.4 69 2026-04-27 09:19:53
Kansai Nerolac Paints Ltd. KANSAINER 197.15 199.72 197.15 197.15 197.82 0.67 0.34 3374 0.07 355 157.91 2026-04-27 09:19:53
Karur Vysya Bank Ltd. KARURVYSYA 297.3 299.6 297.05 295.45 297.3 1.85 0.63 62491 1.86 343.45 61.5 2026-04-27 09:19:52
Kaynes Technology India Ltd. KAYNES 4300 4308.6 4254.2 4266.8 4266.5 -0.30 -0.01 89981 38.39 7822 666.8 2026-04-27 09:19:59
KEC International Ltd. KEC 576.75 582.7 575.65 575.15 580.2 5.05 0.88 35823 2.08 1313.25 386.5 2026-04-27 09:19:52
KEI Industries Ltd. KEI 4884.1 4919.9 4825 4816.1 4908.2 92.10 1.91 18109 8.89 5303 1337 2026-04-27 09:19:59
KFin Technologies Ltd. KFINTECH 961.95 974 960.35 956.05 970.2 14.15 1.48 33045 3.21 1641.35 272 2026-04-27 09:19:59
Kirloskar Brothers Ltd. KIRLOSBROS 1651.1 1710.4 1651 1645 1699.5 54.50 3.31 8348 1.42 2684 286.1 2026-04-27 09:19:52
Kirloskar Oil Engines Ltd. KIRLOSENG 1616.8 1637.7 1606.2 1591.1 1625.9 34.80 2.19 48621 7.91 1687.5 156.3 2026-04-27 09:19:54
KNR Constructions Ltd. KNRCON 119.25 119.44 116.51 117.93 117.78 -0.15 -0.13 233939 2.76 415.4 108.65 2026-04-27 09:19:52
KPIT Technologies Ltd. KPITTECH 713.1 721.95 713.1 709.6 719.95 10.35 1.46 73304 5.28 1928.7 521.05 2026-04-27 09:19:52
KRBL Ltd. KRBL 360.8 365 360.15 359.9 362.55 2.65 0.74 22774 0.83 495 241.25 2026-04-27 09:19:52
Krishna Institute of Medical Sciences Ltd KIMS 660 663.15 650.05 651.2 661.35 10.15 1.56 15361 1.02 2866.15 474.05 2026-04-27 09:19:52
KSB Ltd. KSB 986.25 988.95 975 971.5 987.65 16.15 1.66 7006 0.69 5300 582.25 2026-04-27 09:19:52
L&T Finance Ltd. LTF 291.7 298.45 290.86 290.05 296.18 6.13 2.11 1169616 34.64 329.45 72 2026-04-27 09:19:59
L&T Technology Services Ltd. LTTS 3397.9 3446.8 3388 3379.8 3430.5 50.70 1.50 2817 0.97 6000 3010 2026-04-27 09:19:53
Latent View Analytics Ltd. LATENTVIEW 286.6 292.2 286.6 289.15 290.35 1.20 0.42 45438 1.32 575 248 2026-04-27 09:19:53
Laurus Labs Ltd. LAURUSLABS 1118.8 1132.4 1116.7 1113.45 1128.05 14.60 1.31 113997 12.86 1144.85 278.85 2026-04-27 09:19:52
Laxmi Organic Industries Ltd. LXCHEM 141.3 142.33 140.96 140.16 141.58 1.42 1.01 11141 0.16 395.8 107.6 2026-04-27 09:19:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 429.95 431.15 428.45 429.05 429.5 0.45 0.10 2289 0.10 2026-04-27 09:19:54
Lemon Tree Hotels Ltd. LEMONTREE 118 119.2 117.62 117.34 118.23 0.89 0.76 213810 2.53 180.68 66.4 2026-04-27 09:19:52
LIC Housing Finance Ltd. LICHSGFIN 544 545.3 541 540.75 541.55 0.80 0.15 49091 2.66 826.75 315.1 2026-04-27 09:19:52
Linde India Ltd. LINDEINDIA 7260 7310 7225 7216.5 7255 38.50 0.53 1710 1.24 9935.05 2933 2026-04-27 09:19:52
Lloyds Metals & Energy Ltd. LLOYDSME 1704.8 1719 1695.7 1695.6 1715.2 19.60 1.16 83857 14.38 1719 492 2026-04-27 09:19:52
Lodha Developers Ltd. LODHA 851.6 856.25 847.6 840.7 848.7 8.00 0.95 273608 23.22 1649.95 355.5 2026-04-27 09:19:59
Lupin Ltd. LUPIN 2304.9 2325 2296.2 2296.1 2323.6 27.50 1.20 33140 7.70 2402.9 623 2026-04-27 09:19:52
Mahanagar Gas Ltd. MGL 1127 1137.45 1127 1130.15 1130.15 0.00 0.00 5102 0.58 1988 771.4 2026-04-27 09:19:52
Maharashtra Scooters Ltd. MAHSCOOTER 12368 12549 12368 12368 12392 24.00 0.19 80 0.10 18462 4044.6 2026-04-27 09:19:52
Maharashtra Seamless Ltd. MAHSEAMLES 642.35 648.45 641.05 642.35 644.05 1.70 0.26 3536 0.23 1097 279.5 2026-04-27 09:19:53
Mahindra & Mahindra Financial Services Ltd. M&MFIN 311.6 327.6 311.6 294.4 322.85 28.45 9.66 3674632 118.64 410 176.1 2026-04-27 09:19:59
Mahindra Holidays & Resorts India Ltd. MHRIL 258.05 259.73 257.04 258.71 259.73 1.02 0.39 3864 0.10 505 225 2026-04-27 09:19:52
Mahindra Lifespace Developers Ltd. MAHLIFE 317.9 319.9 315.4 317.9 317.7 -0.20 -0.06 3038 0.10 678.8 278.7 2026-04-27 09:19:52
Manappuram Finance Ltd. MANAPPURAM 289.5 292.2 288.5 289.4 290.65 1.25 0.43 158312 4.60 321.6 90.5 2026-04-27 09:19:52
Mangalore Refinery And Petrochemicals Ltd. MRPL 177.62 180 175.25 186.38 176.51 -9.87 -5.30 1567186 27.66 289.25 49.25 2026-04-27 09:19:59
Mankind Pharma Ltd. MANKIND 2271.8 2299.4 2261.2 2267.4 2287.3 19.90 0.88 29958 6.85 3054.8 1242 2026-04-27 09:19:59
Mastek Ltd. MASTEK 1711.6 1723.8 1708.6 1700.1 1718.9 18.80 1.11 2025 0.35 3375 1334.2 2026-04-27 09:19:52
Max Financial Services Ltd. MFSL 1580.1 1604.5 1579.5 1587.3 1600.6 13.30 0.84 19718 3.16 1892.5 599.1 2026-04-27 09:19:54
Max Healthcare Institute Ltd. MAXHEALTH 1000 1010.85 1000 999.4 1006.55 7.15 0.72 85692 8.63 1314.3 354.1 2026-04-27 09:19:53
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2690 2714 2690 2680.4 2706.2 25.80 0.96 129114 34.94 5860 278.55 2026-04-27 09:19:59
Medplus Health Services Ltd. MEDPLUS 916 916 902.1 903.65 904.65 1.00 0.11 1942 0.18 1045.3 548.25 2026-04-27 09:19:53
Meesho Ltd. MEESHO 181.98 187 181.98 180.69 185.4 4.71 2.61 953998 17.69 2026-04-27 09:19:59
Metro Brands Ltd. METROBRAND 1045 1072 1025 1042.45 1050 7.55 0.72 832 0.09 1430 736.05 2026-04-27 09:19:54
Metropolis Healthcare Ltd. METROPOLIS 467.1 472.2 463 467.1 472.2 5.10 1.09 5035 0.24 2318.3 412.25 2026-04-27 09:19:52
Minda Corporation Ltd. MINDACORP 525.15 529 521.4 527.6 521.55 -6.05 -1.15 11815 0.62 652 185 2026-04-27 09:19:51
MMTC Ltd. MMTC 65.8 66.39 65.8 65.4 66.05 0.65 0.99 245084 1.62 131.8 26.3 2026-04-27 09:19:51
Motherson Sumi Wiring India Ltd. MSUMI 40.09 40.59 40.09 39.9 40.51 0.61 1.53 196677 0.80 80 35.7 2026-04-27 09:19:52
Motilal Oswal Financial Services Ltd. MOTILALOFS 787.75 795 786 781.05 789.5 8.45 1.08 51791 4.09 2678.1 507.55 2026-04-27 09:19:53
Mphasis Ltd. MPHASIS 2187.9 2212.4 2185 2175.8 2207.3 31.50 1.45 30587 6.75 3237.95 1660.05 2026-04-27 09:19:53
MRF Ltd. MRF 132550 133545 132300 132145 132605 460.00 0.35 625 8.29 163600 78689.95 2026-04-27 09:19:53
MTAR Technologies Ltd. MTARTECH 5168.5 5264.9 5152 5139.2 5198.9 59.70 1.16 41687 21.67 5445 1155.6 2026-04-27 09:19:59
Multi Commodity Exchange Of India Ltd. MCX 2786.5 2804.6 2773.8 2760.9 2793.7 32.80 1.19 147403 41.18 10516 1156 2026-04-27 09:19:59
Muthoot Finance Ltd. MUTHOOTFIN 3501.4 3541 3493.2 3493.5 3511.4 17.90 0.51 13636 4.79 4149.5 911.25 2026-04-27 09:19:53
Narayana Hrudayalaya Ltd. NH 1770.5 1796 1770 1768.3 1786.1 17.80 1.01 6653 1.19 2370.2 657.35 2026-04-27 09:19:52
Natco Pharma Ltd. NATCOPHARM 1092 1109.65 1090 1093.2 1102.5 9.30 0.85 72643 8.01 1639 502 2026-04-27 09:19:52
National Aluminium Company Ltd. NATIONALUM 442.95 443.1 439.4 437.05 441.5 4.45 1.02 545813 24.10 443.15 66.95 2026-04-27 09:19:51
Nava Ltd. NAVA 659.4 664.7 658.5 656.35 659.3 2.95 0.45 20886 1.38 1347.8 177.85 2026-04-27 09:19:52
Navin Fluorine International Ltd. NAVINFLUOR 6520 6520 6437.5 6452 6445 -7.00 -0.11 14487 9.34 6965 2875.95 2026-04-27 09:19:51
NBCC (India) Ltd. NBCC 94.62 96.35 94.13 93.2 95.7 2.50 2.68 1776788 17.00 209.75 29.8 2026-04-27 09:19:59
NCC Ltd. NCC 162.54 163.7 162.22 161.99 162.76 0.77 0.48 109731 1.79 364.5 63.25 2026-04-27 09:19:52
Netweb Technologies India Ltd. NETWEB 3880 3965.2 3880 3824.8 3952.5 127.70 3.34 138718 54.83 4479 742.7 2026-04-27 09:19:59
Network 18 Media & Investments Ltd. NETWORK18 34.45 34.79 34.4 34.2 34.62 0.42 1.23 238546 0.83 135.7 27.38 2026-04-27 09:19:52
Neuland Laboratories Ltd. NEULANDLAB 14449 14585 14364 14405 14432 27.00 0.19 2041 2.95 19747 1072.6 2026-04-27 09:19:53
NHPC Ltd. NHPC 81 81.63 80.94 80.66 81.4 0.74 0.92 895724 7.29 118.4 33.35 2026-04-27 09:19:51
Nippon Life India Asset Management Ltd. NAM-INDIA 996 999.75 985.3 979.35 990.6 11.25 1.15 77964 7.72 1064.45 196.9 2026-04-27 09:19:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.05 77.99 76.79 77.07 77.16 0.09 0.12 19155 0.15 2026-04-27 09:19:53
NLC India Ltd. NLCINDIA 303.25 305.95 302.25 299.1 304.15 5.05 1.69 364228 11.08 318.55 65 2026-04-27 09:19:53
NMDC Ltd. NMDC 90.25 90.37 89.81 89.29 90.04 0.75 0.84 3373470 30.37 286.35 59.53 2026-04-27 09:19:51
NMDC Steel Ltd. NSLNISP 41.25 41.71 41.25 40.96 41.5 0.54 1.32 144264 0.60 73.7 29.75 2026-04-27 09:19:52
NTPC Green Energy Ltd. NTPCGREEN 111.16 113.33 110.68 110.31 112.43 2.12 1.92 783531 8.81 2026-04-27 09:19:52
Nuvama Wealth Management Ltd. NUVAMA 1350 1363.8 1347 1346 1350.6 4.60 0.34 16017 2.16 2026-04-27 09:19:54
Nuvoco Vistas Corporation Ltd. NUVOCO 293.5 294.85 291.9 293.15 293.95 0.80 0.27 35375 1.04 477.5 276.25 2026-04-27 09:19:53
Oberoi Realty Ltd. OBEROIRLTY 1697 1730.4 1690 1687 1721 34.00 2.02 49019 8.44 2343.65 790.1 2026-04-27 09:19:52
Oil India Ltd. OIL 475 477 473.25 473.7 474.1 0.40 0.08 142836 6.77 767.9 167.85 2026-04-27 09:19:52
Olectra Greentech Ltd. OLECTRA 1212 1222.1 1210 1202.8 1211 8.20 0.68 25899 3.14 2221.95 374.1 2026-04-27 09:19:53
One97 Communications Ltd. PAYTM 1084.95 1097.45 1056.05 1147.35 1078.75 -68.60 -5.98 2994447 323.03 1381.8 310 2026-04-27 09:19:59
Onesource Specialty Pharma Ltd. ONESOURCE 1784.8 1798.7 1755.7 1824.3 1791.7 -32.60 -1.79 24495 4.39 2026-04-27 09:19:59
Oracle Financial Services Software Ltd. OFSS 9050 9124 9010 8949 9090 141.00 1.58 44636 40.57 13220 2883.25 2026-04-27 09:19:59
Page Industries Ltd. PAGEIND 37765 37910 37605 37665 37845 180.00 0.48 1716 6.49 54349.1 29805 2026-04-27 09:19:52
Patanjali Foods Ltd. PATANJALI 465.2 468.1 465.2 462.95 466.65 3.70 0.80 45062 2.10 2011 450.6 2026-04-27 09:19:52
PB Fintech Ltd. POLICYBZR 1700 1712.3 1696 1696.7 1703.4 6.70 0.39 29525 5.03 2246.9 356.2 2026-04-27 09:19:59
PCBL Chemical Ltd. PCBL 284.4 289 284 282.08 287.18 5.10 1.81 109820 3.15 584.4 108.7 2026-04-27 09:19:52
Persistent Systems Ltd. PERSISTENT 4764.9 4810.4 4751.2 4747.3 4793.8 46.50 0.98 51314 24.60 8900 3092.05 2026-04-27 09:19:59
Petronet LNG Ltd. PETRONET 273.45 275.78 273.45 273.45 275 1.55 0.57 65114 1.79 384.2 193.55 2026-04-27 09:19:52
PG Electroplast Ltd. PGEL 554.9 557.5 550.6 547.15 557 9.85 1.80 141045 7.86 4050 337 2026-04-27 09:19:59
PI Industries Ltd. PIIND 3083.3 3115.4 3080 3081.2 3109.3 28.10 0.91 15044 4.68 4804.05 2700 2026-04-27 09:19:59
Piramal Pharma Ltd. PPLPHARMA 166.29 170.31 165.08 165.47 169.01 3.54 2.14 768060 12.98 307.9 61.620989325744 2026-04-27 09:19:59
PNB Housing Finance Ltd. PNBHOUSING 1047.9 1050.05 1041.75 1033.65 1046.9 13.25 1.28 84293 8.82 1202.2 286.612557384279 2026-04-27 09:19:59
PNC Infratech Ltd. PNCINFRA 220.52 221 216.06 217.26 217.22 -0.04 -0.02 27114 0.59 574.8 158.17 2026-04-27 09:19:53
Poly Medicure Ltd. POLYMED 1419.9 1430.9 1414.2 1414.2 1414.6 0.40 0.03 5279 0.75 3150 727.55 2026-04-27 09:19:52
Polycab India Ltd. POLYCAB 8087.5 8135 8069 8033 8082.5 49.50 0.62 16259 13.14 8722 2310 2026-04-27 09:19:52
Poonawalla Fincorp Ltd. POONAWALLA 419.3 421.8 416.8 416.55 418.15 1.60 0.38 39473 1.65 570.4 243 2026-04-27 09:19:53
Praj Industries Ltd. PRAJIND 402 407.8 399.4 398.45 403.05 4.60 1.15 205462 8.28 875 273 2026-04-27 09:19:59
Premier Energies Ltd. PREMIERENE 1014.85 1027.65 1013 1007.55 1019.8 12.25 1.22 125796 12.83 2026-04-27 09:19:59
Prestige Estates Projects Ltd. PRESTIGE 1382 1398.5 1380.3 1373.2 1392.1 18.90 1.38 22122 3.08 2074.8 391 2026-04-27 09:19:54
Prince Pipes and Fittings Ltd. PRINCEPIPE 261.4 264.77 261.31 262.33 261.91 -0.42 -0.16 8858 0.23 760 205 2026-04-27 09:19:53
Prism Johnson Ltd. PRSMJOHNSN 136.4 136.9 134.3 134.3 134.44 0.14 0.10 19658 0.26 246 98 2026-04-27 09:19:51
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10352 10446 10340.5 10300 10376.5 76.50 0.74 446 0.46 18490 8979 2026-04-27 09:19:52
PVR Inox Ltd. PVRINOX 1005 1021 1005 1004.15 1010.85 6.70 0.67 23755 2.40 2142.95 830 2026-04-27 09:19:51
Quess Corp Ltd. QUESS 196.2 196.2 190.97 190.14 191.5 1.36 0.72 3278 0.06 875 166.3 2026-04-27 09:19:59
Radico Khaitan Ltd. RADICO 3225 3309.6 3218.1 3187.2 3263.2 76.00 2.38 89633 29.25 3591.9 908.25 2026-04-27 09:19:51
Rail Vikas Nigam Ltd. RVNL 305.25 308.9 305.05 303.44 308.65 5.21 1.72 542634 16.75 647 30.55 2026-04-27 09:19:59
Railtel Corporation Of India Ltd. RAILTEL 317.3 321.49 317.05 315.9 320.11 4.21 1.33 81993 2.62 617.8 94.2 2026-04-27 09:19:58
Rainbow Children's Medicare Ltd. RAINBOW 1248 1259 1239.2 1242.3 1240.8 -1.50 -0.12 3078 0.38 1709.6 474.1 2026-04-27 09:19:58
Rajesh Exports Ltd. RAJESHEXPO 125 129.5 124.03 126.81 127.18 0.37 0.29 19922 0.25 1029.7 80.38 2026-04-27 09:19:59
Ramkrishna Forgings Ltd. RKFORGE 549.05 551.9 547.55 546.5 549.25 2.75 0.50 44589 2.45 1064.05 175.75 2026-04-27 09:19:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 129.9 129.91 128.6 128.1 129.11 1.01 0.79 93218 1.20 245 87.7 2026-04-27 09:19:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2640 2682.3 2620.9 2605.8 2668.6 62.80 2.41 7026 1.87 3978.5 1701.05 2026-04-27 09:19:51
RattanIndia Enterprises Ltd. RTNINDIA 34.65 34.98 34.44 34.25 34.65 0.40 1.17 251740 0.87 94.85 24.4 2026-04-27 09:19:59
Raymond Lifestyle Ltd. RAYMONDLSL 794.9 794.9 784.35 779.7 790.5 10.80 1.39 3810 0.30 2026-04-27 09:19:59
Raymond Ltd. RAYMOND 437.9 442.75 435.3 434.2 438.7 4.50 1.04 35707 1.57 3496 320 2026-04-27 09:19:59
RBL Bank Ltd. RBLBANK 318 318 306.1 321.4 311.15 -10.25 -3.19 2537653 78.96 340.4 95.75 2026-04-27 09:19:59
Redington Ltd. REDINGTON 219 219.96 217.56 216.48 219.1 2.62 1.21 209050 4.58 334.8 135 2026-04-27 09:19:51
Reliance Infrastructure Ltd. RELINFRA 78.66 78.66 78.66 82.79 78.66 -4.13 -4.99 42746 0.34 423.4 65 2026-04-27 09:19:58
Reliance Power Ltd. RPOWER 28.74 29.04 28.54 28.4 28.83 0.43 1.51 6913650 19.93 76.49 9.05 2026-04-27 09:19:58
Restaurant Brands Asia Ltd. RBA 63.11 63.76 63.11 63.43 63.44 0.01 0.02 11993 0.08 137.8 57.15 2026-04-27 09:19:53
RHI Magnesita India Ltd. RHIM 403.6 407.75 403.55 403.55 404.6 1.05 0.26 2908 0.12 892.9 323.05 2026-04-27 09:19:42
Rites Ltd. RITES 217.3 219.92 217.3 216.77 218.67 1.90 0.88 18228 0.40 825.95 175 2026-04-27 09:19:58
Route Mobile Ltd. ROUTE 500 510 500 497.6 509.9 12.30 2.47 17547 0.89 1942.45 410.7 2026-04-27 09:19:51
RR Kabel Ltd. RRKABEL 1460 1477.8 1451.8 1442.4 1474.4 32.00 2.22 12474 1.84 2026-04-27 09:19:59
Safari Industries (India) Ltd. SAFARI 1470 1486.9 1470 1470 1481 11.00 0.75 2191 0.32 4540 1112.35 2026-04-27 09:19:52
Sagility Ltd. SAGILITY 41.79 42.08 41.6 41.37 41.76 0.39 0.94 802250 3.35 2026-04-27 09:19:59
Sai Life Sciences Ltd. SAILIFE 1026.8 1041.05 1025.85 1024.95 1035.4 10.45 1.02 38705 4.01 2026-04-27 09:19:52
Sammaan Capital Ltd. SAMMAANCAP 144.68 145.11 144 143.53 144.09 0.56 0.39 375845 5.42 227.95 91.8 2026-04-27 09:19:58
Sanofi India Ltd. SANOFI 3427.6 3453 3427.6 3427.6 3444.5 16.90 0.49 1300 0.45 10524.95 3160 2026-04-27 09:19:59
Sapphire Foods India Ltd. SAPPHIRE 166.5 169.57 166.5 167.32 168.25 0.93 0.56 20486 0.34 1817.2 139.91 2026-04-27 09:19:51
Sarda Energy & Minerals Ltd. SARDAEN 588.4 599 587 581.4 592.2 10.80 1.86 71341 4.22 619 79.6 2026-04-27 09:19:59
Saregama India Ltd. SAREGAMA 346.75 348.5 345.55 346.75 346.6 -0.15 -0.04 12555 0.44 688.9 303.25 2026-04-27 09:19:59
SBFC Finance Ltd. SBFC 97 98.58 95.77 94.94 96.01 1.07 1.13 384865 3.70 2026-04-27 09:19:59
SBI Cards And Payment Services Ltd. SBICARD 672.5 673.35 667.7 670.3 670 -0.30 -0.04 69546 4.66 1028.65 615.5 2026-04-27 09:19:58
Schaeffler India Ltd. SCHAEFFLER 4350 4350 4308 4286.6 4308.1 21.50 0.50 3390 1.46 4951 2555.55 2026-04-27 09:19:51
Schneider Electric Infrastructure Ltd. SCHNEIDER 1190 1210 1161 1180.1 1175 -5.10 -0.43 21166 2.49 1210 116.2 2026-04-27 09:19:59
Shree Renuka Sugars Ltd. RENUKA 27.92 28.22 27.79 27.83 27.91 0.08 0.29 687801 1.92 68.75 22.85 2026-04-27 09:19:59
Shyam Metalics And Energy Ltd. SHYAMMETL 834.3 848.2 830.05 820.7 844 23.30 2.84 22675 1.91 1001 254.55 2026-04-27 09:19:53
Signatureglobal (India) Ltd. SIGNATURE 886.85 886.85 850.15 835.25 859.05 23.80 2.85 84272 7.24 2026-04-27 09:19:53
SJVN Ltd. SJVN 77.85 78.98 77.68 77.85 78.47 0.62 0.80 316703 2.49 170.5 27.9 2026-04-27 09:19:59
SKF India Ltd. SKFINDIA 1704.8 1718.9 1693.2 1701.6 1706.6 5.00 0.29 1170 0.20 7350 1404 2026-04-27 09:19:58
Sobha Ltd. SOBHA 1430 1430.3 1411.7 1417 1412.7 -4.30 -0.30 6905 0.98 2220 412.1 2026-04-27 09:19:54
Solar Industries India Ltd. SOLARINDS 15195 15240 15058 15056 15175 119.00 0.79 8939 13.56 17820 3110 2026-04-27 09:19:58
Sona BLW Precision Forgings Ltd. SONACOMS 566.15 577.35 565.85 564.85 576.1 11.25 1.99 92605 5.33 768.65 380 2026-04-27 09:19:59
Sonata Software Ltd. SONATSOFTW 256.95 260.18 256.2 256.98 259 2.02 0.79 22182 0.57 1382.4 207.15 2026-04-27 09:19:58
SRF Ltd. SRF 2516.8 2525 2503.9 2493.6 2515.3 21.70 0.87 23535 5.92 3325 2040 2026-04-27 09:19:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 505 515.5 505 512.65 512.5 -0.15 -0.03 10322 0.53 780 327.3 2026-04-27 09:19:52
Steel Authority Of India Ltd. SAIL 179.96 181.31 179.5 178.46 181 2.54 1.42 2320590 42.00 181.31 73.2 2026-04-27 09:19:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 216.3 217.84 213.16 213.31 213.31 0.00 0.00 327514 6.99 828 148 2026-04-27 09:19:59
Sterlite Technologies Ltd. STLTECH 270 279.45 269.5 266.45 278.15 11.70 4.39 487695 13.57 292.39 58.86 2026-04-27 09:19:59
Sumitomo Chemical India Ltd. SUMICHEM 438 442 435.95 434.7 437.8 3.10 0.71 2508 0.11 665 341.8 2026-04-27 09:19:53
Sun Pharma Advanced Research Company Ltd. SPARC 139.91 144.5 139.9 139.28 144.45 5.17 3.71 82625 1.19 472.8 108 2026-04-27 09:19:58
Sun TV Network Ltd. SUNTV 603.15 608 596.65 600.15 597 -3.15 -0.52 28939 1.73 921 393.8 2026-04-27 09:19:59
Sundaram Finance Ltd. SUNDARMFIN 4765 4772 4715 4754.9 4755 0.10 0.00 3168 1.51 5642 1976.25 2026-04-27 09:19:54
Sundram Fasteners Ltd. SUNDRMFAST 808.9 810 804.7 801.55 806.5 4.95 0.62 752 0.06 1505.95 730.1 2026-04-27 09:19:54
Sunteck Realty Ltd. SUNTECK 355.05 362 353 350.65 355.2 4.55 1.30 71754 2.55 699 270.75 2026-04-27 09:19:59
Supreme Industries Ltd. SUPREMEIND 3701 3743.4 3684.2 3664 3720.6 56.60 1.54 15570 5.79 6460 1820 2026-04-27 09:19:59
Suzlon Energy Ltd. SUZLON 54.26 54.95 54.26 53.91 54.95 1.04 1.93 7528688 41.37 86.04 6.6 2026-04-27 09:19:58
Swan Corp Ltd. SWANCORP 331.25 333.5 330.75 328.7 330.75 2.05 0.62 24780 0.82 809.8 192.65 2026-04-27 09:19:59
Syngene International Ltd. SYNGENE 423 427.45 421.25 421.2 424.65 3.45 0.82 20025 0.85 960.6 380 2026-04-27 09:19:58
Syrma SGS Technology Ltd. SYRMA 983 992 978.4 969.6 981.25 11.65 1.20 64088 6.29 1032 248.1 2026-04-27 09:19:59
Tamilnad Mercantile Bank Ltd. TMB 644.15 658.2 644.15 639.9 654.45 14.55 2.27 11199 0.73 721 399 2026-04-27 09:19:54
Tanla Platforms Ltd. TANLA 509 549.8 509 485.8 545 59.20 12.19 953984 51.99 1317.95 365.9 2026-04-27 09:19:59
Tata Chemicals Ltd. TATACHEM 698.85 703.85 695 693.25 702.75 9.50 1.37 49996 3.51 1247.35 580.3 2026-04-27 09:19:58
Tata Communications Ltd. TATACOMM 1520.6 1536.5 1520.6 1520.6 1525.6 5.00 0.33 16889 2.58 2175 1070.35 2026-04-27 09:19:59
Tata Elxsi Ltd. TATAELXSI 4204.9 4234.6 4198.6 4193 4207.6 14.60 0.35 35081 14.76 10760 3966.2 2026-04-27 09:19:59
Tata Investment Corporation Ltd. TATAINVEST 708.95 713.25 705.45 704.15 708 3.85 0.55 34914 2.47 11847 538.85 2026-04-27 09:19:59
Tata Technologies Ltd. TATATECH 570.5 581 569.15 569.15 577.9 8.75 1.54 74393 4.30 2026-04-27 09:19:58
Tata Teleservices (Maharashtra) Ltd. TTML 44.63 45.17 43.71 44.63 43.73 -0.90 -2.02 806016 3.52 149 31.22 2026-04-27 09:19:58
Techno Electric & Engineering Company Ltd. TECHNOE 1234 1244.2 1231 1223.5 1238.5 15.00 1.23 7799 0.97 1822 254 2026-04-27 09:19:51
Tejas Networks Ltd. TEJASNET 415 419.8 410.25 411 411.5 0.50 0.12 131160 5.40 1495 294 2026-04-27 09:19:59
The Federal Bank Ltd. FEDERALBNK 294.7 297.3 294 293 296.2 3.20 1.09 193349 5.73 302 105.2 2026-04-27 09:19:59
The Fertilisers And Chemicals Travancore Ltd. FACT 900 912 897.15 889.6 905.3 15.70 1.76 38940 3.53 1187 104 2026-04-27 09:19:58
The Great Eastern Shipping Company Ltd. GESHIP 1413 1439.9 1405 1404.4 1425.9 21.50 1.53 15782 2.25 1543.7 478.65 2026-04-27 09:19:59
The India Cements Ltd. INDIACEM 424 447.9 420.6 407.7 438 30.30 7.43 467145 20.46 485.8 167.2 2026-04-27 09:19:59
The Indian Hotels Company Ltd. INDHOTEL 635.55 641.75 635.35 635.35 638.85 3.50 0.55 92989 5.94 894.9 263.35 2026-04-27 09:19:58
The Jammu & Kashmir Bank Ltd. J&KBANK 126.05 127.59 126 126.05 126.84 0.79 0.63 167998 2.13 152.5 26.7 2026-04-27 09:19:59
The New India Assurance Company Ltd. NIACL 165.3 165.9 162.61 163.95 163.54 -0.41 -0.25 87994 1.44 324.7 82.5 2026-04-27 09:19:54
The Phoenix Mills Ltd. PHOENIXLTD 1790 1812.2 1776.6 1775.9 1801.7 25.80 1.45 31920 5.75 4137 1186.4 2026-04-27 09:19:59
The Ramco Cements Ltd. RAMCOCEM 965.9 970.4 956.05 965.9 959.45 -6.45 -0.67 5379 0.52 1214.5 634.05 2026-04-27 09:19:55
Thermax Ltd. THERMAX 4023 4059.8 3996 4006.5 4028.3 21.80 0.54 4338 1.75 5839.95 1830.65 2026-04-27 09:19:59
Timken India Ltd. TIMKEN 3557 3568.5 3540.5 3517.6 3565.9 48.30 1.37 1049 0.37 4817.9 2202 2026-04-27 09:19:51
Titagarh Rail Systems Ltd. TITAGARH 762 770 758.3 756.65 765.6 8.95 1.18 122573 9.38 1896.95 128 2026-04-27 09:19:59
Torrent Power Ltd. TORNTPOWER 1710 1740.8 1704.1 1699.5 1736.7 37.20 2.19 74542 12.95 2037 430.85 2026-04-27 09:19:58
Transformers & Rectifiers (India) Ltd. TARIL 329.4 336.9 327.7 323.45 332.05 8.60 2.66 1468362 48.76 1278 32.45 2026-04-27 09:19:59
Trident Ltd. TRIDENT 25.99 26 25.56 25.45 25.7 0.25 0.98 527065 1.35 52.9 21.98 2026-04-27 09:19:59
Triveni Engineering & Industries Ltd. TRIVENI 420.9 420.9 414.3 417.55 416.7 -0.85 -0.20 28600 1.19 536 217.6 2026-04-27 09:19:51
Triveni Turbine Ltd. TRITURBINE 572.9 575.65 564.8 569.85 573.05 3.20 0.56 85110 4.88 885 188.1 2026-04-27 09:19:59
Tube Investments of India Ltd. TIINDIA 2970 2992 2950 2968.7 2978.4 9.70 0.33 28276 8.42 4810.8 2034.05 2026-04-27 09:19:59
TVS Supply Chain Solutions Ltd. TVSSCS 115.3 115.3 114.35 114.35 115.2 0.85 0.74 3826 0.04 2026-04-27 09:19:52
UCO Bank UCOBANK 26.51 26.93 26.51 26.47 26.55 0.08 0.30 531291 1.41 70.65 11.3 2026-04-27 09:19:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.86 57.67 56.86 56.79 57.46 0.67 1.18 356010 2.05 68 19.4 2026-04-27 09:19:51
Union Bank Of India UNIONBANK 177.2 178.72 177.1 177 177.35 0.35 0.20 937071 16.62 205.49 38.3 2026-04-27 09:19:59
United Breweries Ltd. UBL 1475 1490 1472.2 1477.1 1482 4.90 0.33 11219 1.66 2299.7 1353.5 2026-04-27 09:19:58
UNO Minda Ltd. UNOMINDA 1108.1 1124.6 1101.3 1108.1 1114.4 6.30 0.57 43067 4.80 1382 435 2026-04-27 09:19:59
UPL Ltd. UPL 634.9 639.15 632.5 631.4 636.55 5.15 0.82 93340 5.94 812.2 451.85 2026-04-27 09:19:58
Usha Martin Ltd. USHAMART 446.9 454.8 446.1 444 452.15 8.15 1.84 47953 2.17 497.1 115.2 2026-04-27 09:19:59
UTI Asset Management Company Ltd. UTIAMC 937 943.8 931 925.25 934 8.75 0.95 44832 4.19 1494.8 608 2026-04-27 09:19:59
V-Guard Industries Ltd. VGUARD 328.05 332.45 328.05 328.85 330.4 1.55 0.47 7390 0.24 577.45 224.95 2026-04-27 09:19:43
Vaibhav Global Ltd. VAIBHAVGBL 215.03 219.98 215.03 215.03 219.44 4.41 2.05 10195 0.22 542.4 174.13 2026-04-27 09:19:59
Vardhman Textiles Ltd. VTL 588 595.45 586.1 590.05 588.15 -1.90 -0.32 101602 5.98 602.6 270 2026-04-27 09:19:58
Varroc Engineering Ltd. VARROC 511.2 511.2 504.05 512.25 504.5 -7.75 -1.51 8440 0.43 716.9 239.45 2026-04-27 09:19:51
Vedant Fashions Ltd. MANYAVAR 449.5 453.3 449 450.05 451 0.95 0.21 4938 0.22 1512 329.2 2026-04-27 09:19:54
Vijaya Diagnostic Centre Ltd. VIJAYA 1080 1084.4 1065.55 1065.55 1079.8 14.25 1.34 16730 1.81 1275 342.85 2026-04-27 09:19:53
VIP Industries Ltd. VIPIND 300 303.8 300 299.3 302.75 3.45 1.15 9585 0.29 765 248.35 2026-04-27 09:19:53
Vishal Mega Mart Ltd. VMM 124.8 125.18 123.78 123.34 123.88 0.54 0.44 512215 6.35 2026-04-27 09:19:59
Vodafone Idea Ltd. IDEA 9.58 9.71 9.56 9.52 9.69 0.17 1.79 30125201 29.19 19.18 5.7 2026-04-27 09:19:58
Voltas Ltd. VOLTAS 1481.4 1496.1 1475 1464 1492 28.00 1.91 68928 10.28 1944.9 737.2 2026-04-27 09:19:59
Waaree Energies Ltd. WAAREEENER 3334 3354 3325 3305.7 3337 31.30 0.95 125874 42.00 2026-04-27 09:19:59
Welspun Corp Ltd. WELCORP 1224.5 1225.7 1212.9 1207.45 1221.3 13.85 1.15 99667 12.17 1234.95 177.65 2026-04-27 09:19:59
Welspun Living Ltd. WELSPUNLIV 131.9 132.21 130.81 130.16 131 0.84 0.65 50427 0.66 212.95 62 2026-04-27 09:19:58
Westlife Foodworld Ltd WESTLIFE 464.7 467 462.8 462.75 464.2 1.45 0.31 2517 0.12 1024.95 398.4 2026-04-27 09:19:59
Whirlpool Of India Ltd. WHIRLPOOL 960 962.85 953.3 952.55 954.85 2.30 0.24 14053 1.34 2449.7 756.85 2026-04-27 09:19:59
Wockhardt Ltd. WOCKPHARMA 1412.2 1424 1412.2 1405.2 1415.7 10.50 0.75 32870 4.65 1868.8 145.15 2026-04-27 09:19:51
Yes Bank Ltd. YESBANK 19.85 20.08 19.85 19.84 20.03 0.19 0.96 4459982 8.93 32.85 14.4 2026-04-27 09:19:58
Zee Entertainment Enterprises Ltd. ZEEL 88.1 89.2 88.1 88.1 88.41 0.31 0.35 906419 8.01 292 68 2026-04-27 09:19:58
Zensar Technologies Ltd. ZENSARTECH 538.35 546.45 538.35 536 543.9 7.90 1.47 55102 3.00 984.95 201.5 2026-04-27 09:19:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14985 15083 14919 15002 15000 -2.00 -0.01 243 0.36 18250 8638.55 2026-04-27 09:19:54