Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21234.20
updated on: 31-Jul-2026 [15:44]

Advances - 263 | Declines - 189 | Unchanged - 2

Overview

Open 21203.00 Prev. Close 21139.35
Day High 21283.20 52 Week High 21397.40
Day Low 21126.80 52 Week Low 17390.85

Pivot Levels - Classic: as on 30-Jul-2026

PP: 21154.23 Resistance Support
First 21220.86 21072.71
Second 21302.38 21006.08
Third 21369.01 20924.56
Low
21126.80 Day Range High
21283.20
Low
20575.35 Month Range High
21397.40
Low
17390.85 52 Week Range High
21397.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 480.2 489.1 8.90 1.85
Abbott India Ltd. 27555 27800 245.00 0.89
ACC Ltd. 1356.5 1357.4 0.90 0.07
Action Construction Equipment Ltd. 1057.2 1070.3 13.10 1.24
Aditya Birla Capital Ltd. 394.05 404.3 10.25 2.60
Aditya Birla Fashion and Retail Ltd. 58.94 60.24 1.30 2.21
Aditya Birla Lifestyle Brands Ltd. 94.45 94.67 0.22 0.23
Aditya Birla Real Estate Ltd. 1378.1 1418.1 40.00 2.90
Aditya Birla Sun Life AMC Ltd. 1008.8 1011.8 3.00 0.30
Aegis Logistics Ltd. 1249.3 1280.8 31.50 2.52
Aether Industries Ltd. 1490.8 1539.6 48.80 3.27
AIA Engineering Ltd. 4563.5 4591 27.50 0.60
Ajanta Pharma Ltd. 3436.4 3465.2 28.80 0.84
Allcargo Logistics Ltd. 7.94 8.03 0.09 1.13
Alok Industries Ltd. 11.85 11.92 0.07 0.59
Amara Raja Energy & Mobility Ltd. 906.85 910.45 3.60 0.40
Amber Enterprises India Ltd. 7401 7440.5 39.50 0.53
Anand Rathi Wealth Ltd. 2039.3 2073.7 34.40 1.69
Angel One Ltd. 291.65 297.95 6.30 2.16
Apar Industries Ltd. 13745 14348 603.00 4.39
Apollo Tyres Ltd. 423.2 428.15 4.95 1.17
Asahi India Glass Ltd. 869.3 876.55 7.25 0.83
Ashok Leyland Ltd. 158.09 166.18 8.09 5.12
Aster DM Quality Care Ltd. 814 822.15 8.15 1.00
Astrazeneca Pharma India Ltd. 8094.5 8100 5.50 0.07
Ather Energy Ltd. 1240.9 1260.3 19.40 1.56
AU Small Finance Bank Ltd. 1030.7 1047.3 16.60 1.61
Aurobindo Pharma Ltd. 1576.3 1580.2 3.90 0.25
AWL Agri Business Ltd. 187.58 189.44 1.86 0.99
Balkrishna Industries Ltd. 2306.9 2473.5 166.60 7.22
Bandhan Bank Ltd. 172.72 174.13 1.41 0.82
Bank Of India 137.22 137.95 0.73 0.53
Bank Of Maharashtra 79.26 79.33 0.07 0.09
Bayer CropScience Ltd. 4226.5 4234.4 7.90 0.19
Belrise Industries Ltd. 232.79 236.73 3.94 1.69
Bharat Dynamics Ltd. 1245.9 1253.1 7.20 0.58
Bharat Forge Ltd. 2164.7 2199.8 35.10 1.62
Bharat Heavy Electricals Ltd. 403 407 4.00 0.99
Biocon Ltd. 425.35 425.7 0.35 0.08
Birla Corporation Ltd. 885 890.5 5.50 0.62
BLS International Services Ltd. 238.75 239.4 0.65 0.27
Blue Dart Express Ltd. 5025.9 5160.3 134.40 2.67
Blue Jet Healthcare Ltd. 612.45 626.25 13.80 2.25
Bombay Burmah Trading Corporation Ltd. 1493.4 1497.1 3.70 0.25
Brainbees Solutions Ltd. 211.93 212.26 0.33 0.16
Brigade Enterprises Ltd. 565.1 580.2 15.10 2.67
BSE Ltd. 3530.3 3646.2 115.90 3.28
Campus Activewear Ltd. 220.35 222.35 2.00 0.91
Can Fin Homes Ltd. 816.3 820.6 4.30 0.53
Capri Global Capital Ltd. 220.8 232.38 11.58 5.24
Carborundum Universal Ltd. 1051 1063.8 12.80 1.22
Castrol India Ltd. 184.82 185.21 0.39 0.21
Cello World Ltd. 340.3 343.3 3.00 0.88
Century Plyboards (India) Ltd. 793.75 799.5 5.75 0.72
Cera Sanitaryware Ltd. 6117 6126 9.00 0.15
CESC Ltd. 164.93 165.57 0.64 0.39
CG Power and Industrial Solutions Ltd. 832.6 863.4 30.80 3.70
Chalet Hotels Ltd. 805 811.4 6.40 0.80
Chennai Petroleum Corporation Ltd. 1238.2 1260.6 22.40 1.81
Choice International Ltd. 798.7 822.95 24.25 3.04
Cholamandalam Financial Holdings Ltd. 1503.4 1534.2 30.80 2.05
Clean Science And Technology Ltd. 729.05 734.05 5.00 0.69
Cochin Shipyard Ltd. 1402.1 1423 20.90 1.49
Computer Age Management Services Ltd. 793.15 796.15 3.00 0.38
Concord Biotech Ltd. 1330 1420.8 90.80 6.83
Container Corporation Of India Ltd. 525.15 525.5 0.35 0.07
Coromandel International Ltd. 2054.2 2073.6 19.40 0.94
CSB Bank Ltd. 326.95 329.9 2.95 0.90
Cummins India Ltd. 5396 5519 123.00 2.28
Dalmia Bharat Ltd. 1794.2 1799.7 5.50 0.31
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1532.4 1552.8 20.40 1.33
Deepak Nitrite Ltd. 1643.9 1662.2 18.30 1.11
Delhivery Ltd. 468.3 481.95 13.65 2.91
DOMS Industries Ltd. 2255 2260 5.00 0.22
Dr. Lal Pathlabs Ltd. 1878.8 1905.2 26.40 1.41
Easy Trip Planners Ltd. 6.56 6.61 0.05 0.76
Elecon Engineering Company Ltd. 417.25 419.05 1.80 0.43
Elgi Equipments Ltd. 569.15 569.65 0.50 0.09
Emcure Pharmaceuticals Ltd. 1910.9 1960.1 49.20 2.57
Emmvee Photovoltaic Power Ltd. 307.45 317.6 10.15 3.30
Engineers India Ltd. 221.98 222.38 0.40 0.18
Equitas Small Finance Bank Ltd. 72.58 75.21 2.63 3.62
Escorts Kubota Ltd. 3013.6 3086 72.40 2.40
FDC Ltd. 407.45 409.8 2.35 0.58
Finolex Cables Ltd. 973 987.6 14.60 1.50
Firstsource Solutions Ltd. 299.62 302.12 2.50 0.83
Garden Reach Shipbuilders & Engineers Ltd. 2586.2 2601.2 15.00 0.58
GE Vernova T&D India Ltd. 4202.3 4323.3 121.00 2.88
Glaxosmithkline Pharmaceuticals Ltd. 2610.7 2655.4 44.70 1.71
Glenmark Pharmaceuticals Ltd. 2190.3 2233.9 43.60 1.99
GMM Pfaudler Ltd. 814.3 864.4 50.10 6.15
GMR Airports Ltd. 103.91 105.26 1.35 1.30
Godfrey Phillips India Ltd. 2131.8 2133.4 1.60 0.08
Godrej Industries Ltd. 1309.4 1317.6 8.20 0.63
Gravita India Ltd. 1578.1 1616.4 38.30 2.43
Grindwell Norton Ltd. 2101.8 2120.2 18.40 0.88
Gujarat Mineral Development Corporation Ltd. 559.65 564.25 4.60 0.82
HBL Engineering Ltd. 699.3 718.7 19.40 2.77
HDFC Asset Management Company Ltd. 2546.3 2615.8 69.50 2.73
Hero MotoCorp Ltd. 5325 5386 61.00 1.15
HFCL Ltd. 184.69 193.92 9.23 5.00
Hindustan Copper Ltd. 480.25 491.6 11.35 2.36
Hindustan Petroleum Corporation Ltd. 388.45 389.75 1.30 0.33
Hindustan Zinc Ltd. 535.9 539.2 3.30 0.62
Hitachi Energy India Ltd. 31250 32175 925.00 2.96
Home First Finance Company India Ltd. 1188.2 1189 0.80 0.07
Honasa Consumer Ltd. 445.95 449.55 3.60 0.81
ICICI Prudential Life Insurance Company Ltd. 510.6 515.4 4.80 0.94
IIFL Finance Ltd. 607.85 608.65 0.80 0.13
Indegene Ltd. 514.7 515.15 0.45 0.09
Indiamart Intermesh Ltd. 1743.1 1799.8 56.70 3.25
Indian Bank 827.25 836.5 9.25 1.12
Indian Energy Exchange Ltd. 131.4 132.24 0.84 0.64
Indian Overseas Bank 33.73 33.9 0.17 0.50
Indigo Paints Ltd. 1080.9 1111.8 30.90 2.86
Indraprastha Gas Ltd. 151.74 151.98 0.24 0.16
Inox India Ltd. 1897.5 1908 10.50 0.55
Inox Wind Ltd. 74.98 78.14 3.16 4.21
Intellect Design Arena Ltd. 705.5 719.9 14.40 2.04
International Gemological Institute Ltd. 345.45 353.45 8.00 2.32
Inventurus Knowledge Solutions Ltd. 1782.3 1848.9 66.60 3.74
Ircon International Ltd. 125.63 125.99 0.36 0.29
ITC Hotels Ltd. 160.54 162.37 1.83 1.14
ITI Ltd. 273.45 276.7 3.25 1.19
Jaiprakash Power Ventures Ltd. 17.32 18.29 0.97 5.60
Jindal Saw Ltd. 254.3 256.95 2.65 1.04
JK Paper Ltd. 378.35 390.55 12.20 3.22
JK Tyre & Industries Ltd. 397.25 399.75 2.50 0.63
JM Financial Ltd. 121.35 122.16 0.81 0.67
JSW Energy Ltd. 543.7 554.65 10.95 2.01
JSW Holdings Ltd. 11196 11257 61.00 0.54
Jubilant Ingrevia Ltd. 728.45 735.7 7.25 1.00
K.P.R. Mill Ltd. 1033.3 1049.8 16.50 1.60
Kajaria Ceramics Ltd. 1192 1198.3 6.30 0.53
Kalpataru Projects International Ltd. 1282.7 1289.6 6.90 0.54
Karur Vysya Bank Ltd. 340.3 342.45 2.15 0.63
Kaynes Technology India Ltd. 3621.5 3804.6 183.10 5.06
KEC International Ltd. 468.75 468.95 0.20 0.04
KEI Industries Ltd. 4799.5 4999 199.50 4.16
Kirloskar Oil Engines Ltd. 2132.9 2189.8 56.90 2.67
KNR Constructions Ltd. 120.16 121.85 1.69 1.41
KPIT Technologies Ltd. 589.75 598.4 8.65 1.47
KRBL Ltd. 350.65 351.1 0.45 0.13
KSB Ltd. 847.55 855.9 8.35 0.99
L&T Finance Ltd. 306.25 311.25 5.00 1.63
Latent View Analytics Ltd. 310.45 316.2 5.75 1.85
Laurus Labs Ltd. 1781.3 1816.2 34.90 1.96
Leela Palaces Hotels & Resorts Ltd. 468.1 494.6 26.50 5.66
Lemon Tree Hotels Ltd. 109.2 109.3 0.10 0.09
Linde India Ltd. 6637 6745 108.00 1.63
Lloyds Metals & Energy Ltd. 2015.1 2047 31.90 1.58
Mahanagar Gas Ltd. 1118.5 1120.5 2.00 0.18
Maharashtra Scooters Ltd. 12337 13009 672.00 5.45
Mahindra Holidays & Resorts India Ltd. 215.91 218.41 2.50 1.16
Mahindra Lifespace Developers Ltd. 385.4 392.65 7.25 1.88
Manappuram Finance Ltd. 368.35 371.85 3.50 0.95
Mangalore Refinery And Petrochemicals Ltd. 166.84 169.94 3.10 1.86
Mazagon Dock Shipbuilders Ltd. 2319.1 2381.8 62.70 2.70
Meesho Ltd. 182.15 182.19 0.04 0.02
Metro Brands Ltd. 1029.7 1036.6 6.90 0.67
MMTC Ltd. 60.09 62.66 2.57 4.28
Motilal Oswal Financial Services Ltd. 836.95 851.95 15.00 1.79
MTAR Technologies Ltd. 5453.5 5726 272.50 5.00
Multi Commodity Exchange Of India Ltd. 2677 2692.2 15.20 0.57
Muthoot Finance Ltd. 3008.7 3119.6 110.90 3.69
National Aluminium Company Ltd. 347.65 350.05 2.40 0.69
Nava Ltd. 553.15 553.45 0.30 0.05
Navin Fluorine International Ltd. 7386.5 7567.5 181.00 2.45
NBCC (India) Ltd. 93.57 94.8 1.23 1.31
NCC Ltd. 140.91 141.08 0.17 0.12
Netweb Technologies India Ltd. 4195.2 4524 328.80 7.84
Network 18 Media & Investments Ltd. 29.29 29.45 0.16 0.55
NHPC Ltd. 78.07 78.73 0.66 0.85
Nippon Life India Asset Management Ltd. 1146.9 1161.4 14.50 1.26
Niva Bupa Health Insurance Company Ltd. 85.92 87.01 1.09 1.27
NLC India Ltd. 291.9 297.9 6.00 2.06
NMDC Ltd. 85.01 85.04 0.03 0.04
NMDC Steel Ltd. 42.64 43.02 0.38 0.89
Nuvama Wealth Management Ltd. 1793.4 1803.8 10.40 0.58
Oberoi Realty Ltd. 1814.4 1827.7 13.30 0.73
Oil India Ltd. 456.9 458.6 1.70 0.37
One97 Communications Ltd. 1332.5 1343 10.50 0.79
Oracle Financial Services Software Ltd. 11136 11186 50.00 0.45
PB Fintech Ltd. 1593.5 1601.5 8.00 0.50
Persistent Systems Ltd. 5514.7 5549 34.30 0.62
Petronet LNG Ltd. 278.9 280.75 1.85 0.66
PG Electroplast Ltd. 613 613.35 0.35 0.06
PNB Housing Finance Ltd. 1033.1 1053.1 20.00 1.94
PNC Infratech Ltd. 239.63 246.12 6.49 2.71
Poly Medicure Ltd. 1667.2 1702 34.80 2.09
Polycab India Ltd. 8896 9106.5 210.50 2.37
Praj Industries Ltd. 309 311.9 2.90 0.94
Premier Energies Ltd. 982.7 1022.2 39.50 4.02
Prestige Estates Projects Ltd. 1594.8 1616.2 21.40 1.34
Prince Pipes and Fittings Ltd. 262.65 264 1.35 0.51
Prism Johnson Ltd. 104.85 106.46 1.61 1.54
Procter & Gamble Hygiene and Health Care Ltd. 8477 8594 117.00 1.38
Quess Corp Ltd. 309.7 332.55 22.85 7.38
Rail Vikas Nigam Ltd. 222.88 225.48 2.60 1.17
Rainbow Children's Medicare Ltd. 1520.6 1525.4 4.80 0.32
Ramkrishna Forgings Ltd. 626.4 651.15 24.75 3.95
Rashtriya Chemicals and Fertilizers Ltd. 125.54 127.4 1.86 1.48
RattanIndia Enterprises Ltd. 31.07 31.34 0.27 0.87
Redington Ltd. 310.95 321.65 10.70 3.44
Reliance Power Ltd. 23.33 23.41 0.08 0.34
RR Kabel Ltd. 2562.2 2602.8 40.60 1.58
Sammaan Capital Ltd. 160 162.43 2.43 1.52
Sarda Energy & Minerals Ltd. 511.8 516.6 4.80 0.94
Saregama India Ltd. 521.4 522.85 1.45 0.28
SBFC Finance Ltd. 90.16 90.4 0.24 0.27
SBI Cards And Payment Services Ltd. 657.8 660.15 2.35 0.36
Schaeffler India Ltd. 4040.1 4079.2 39.10 0.97
Schneider Electric Infrastructure Ltd. 1298.4 1355.3 56.90 4.38
Shree Renuka Sugars Ltd. 21.64 21.87 0.23 1.06
Shyam Metalics And Energy Ltd. 1022.3 1031.3 9.00 0.88
Signatureglobal (India) Ltd. 813.45 820.45 7.00 0.86
SJVN Ltd. 68.45 68.62 0.17 0.25
SKF India Ltd. 1472.4 1479.6 7.20 0.49
Sobha Ltd. 1344.4 1372.2 27.80 2.07
Solar Industries India Ltd. 18053 18391 338.00 1.87
Sona BLW Precision Forgings Ltd. 763.75 769.4 5.65 0.74
Sonata Software Ltd. 308.9 322.45 13.55 4.39
SRF Ltd. 2604.8 2622.5 17.70 0.68
Sterlite Technologies Ltd. 530.55 557.05 26.50 4.99
Sumitomo Chemical India Ltd. 508.4 510.3 1.90 0.37
Sundaram Finance Ltd. 4490.9 4665.6 174.70 3.89
Sundram Fasteners Ltd. 966.15 977.45 11.30 1.17
Supreme Industries Ltd. 3459.9 3465.4 5.50 0.16
Suzlon Energy Ltd. 47.4 48.01 0.61 1.29
Swan Corp Ltd. 306.65 307.8 1.15 0.38
Tata Chemicals Ltd. 670.3 673.55 3.25 0.48
Tata Elxsi Ltd. 3658.3 3672.9 14.60 0.40
Tata Investment Corporation Ltd. 678.65 679.45 0.80 0.12
Tata Teleservices (Maharashtra) Ltd. 39.57 39.95 0.38 0.96
Techno Electric & Engineering Company Ltd. 967.2 980.3 13.10 1.35
Tejas Networks Ltd. 507.1 513 5.90 1.16
The Federal Bank Ltd. 354.15 358.85 4.70 1.33
The Fertilisers And Chemicals Travancore Ltd. 815.45 826.65 11.20 1.37
The Jammu & Kashmir Bank Ltd. 153.74 156 2.26 1.47
The New India Assurance Company Ltd. 165.89 173.62 7.73 4.66
The Phoenix Mills Ltd. 1887.9 1893.3 5.40 0.29
The Ramco Cements Ltd. 915 918.25 3.25 0.36
Thermax Ltd. 4251.5 4306 54.50 1.28
Timken India Ltd. 3097.6 3145.4 47.80 1.54
Titagarh Rail Systems Ltd. 824.8 825.2 0.40 0.05
Transformers & Rectifiers (India) Ltd. 293.55 296.5 2.95 1.00
Tube Investments of India Ltd. 2688.8 2753 64.20 2.39
UCO Bank 25.82 26.17 0.35 1.36
Ujjivan Small Finance Bank Ltd. 70.33 71.75 1.42 2.02
Union Bank Of India 170.4 171.24 0.84 0.49
UNO Minda Ltd. 1172.8 1180.5 7.70 0.66
UPL Ltd. 602.55 604.3 1.75 0.29
Vaibhav Global Ltd. 263.6 266.36 2.76 1.05
Varroc Engineering Ltd. 664.6 679.2 14.60 2.20
VIP Industries Ltd. 296.1 298.95 2.85 0.96
Vodafone Idea Ltd. 12.87 13.01 0.14 1.09
Waaree Energies Ltd. 2624.9 2680.2 55.30 2.11
Westlife Foodworld Ltd 486.95 507.1 20.15 4.14
Wockhardt Ltd. 1904 1959.7 55.70 2.93
Yes Bank Ltd. 22.54 22.77 0.23 1.02
Zee Entertainment Enterprises Ltd. 112.21 114.55 2.34 2.09
ZF Commercial Vehicle Control Systems India Ltd. 2381.3 2417.9 36.60 1.54

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1142.9 1135.3 -7.60 -0.66
3M India Ltd. 34940 34615 -325.00 -0.93
Aavas Financiers Ltd. 1362.6 1359.8 -2.80 -0.21
Aegis Vopak Terminals Ltd. 292.3 290.16 -2.14 -0.73
Afcons Infrastructure Ltd. 273.25 271.15 -2.10 -0.77
Affle 3i Ltd. 1622.7 1586 -36.70 -2.26
Akums Drugs & Pharmaceuticals Ltd. 660.6 658.35 -2.25 -0.34
Alembic Pharmaceuticals Ltd. 802.75 797.05 -5.70 -0.71
Alkem Laboratories Ltd. 5816.5 5751.5 -65.00 -1.12
Alkyl Amines Chemicals Ltd. 1787.2 1785.6 -1.60 -0.09
Anupam Rasayan India Ltd. 1210.8 1207.8 -3.00 -0.25
APL Apollo Tubes Ltd. 1893.1 1819.5 -73.60 -3.89
Aptus Value Housing Finance India Ltd. 277.2 261.2 -16.00 -5.77
Archean Chemical Industries Ltd. 561.2 525.65 -35.55 -6.33
Astral Ltd. 1471.9 1448.6 -23.30 -1.58
Atul Ltd. 6803 6736.5 -66.50 -0.98
Authum Investment & Infrastructure Ltd. 545.9 539.3 -6.60 -1.21
Avanti Feeds Ltd. 930.7 899.6 -31.10 -3.34
Bajaj Housing Finance Ltd. 86.52 86.02 -0.50 -0.58
Balaji Amines Ltd. 2243.4 2133.3 -110.10 -4.91
Balrampur Chini Mills Ltd. 596.3 586.2 -10.10 -1.69
BASF India Ltd. 3687.9 3633.8 -54.10 -1.47
Bata India Ltd. 700.05 696.15 -3.90 -0.56
BEML Ltd. 1756.4 1750.4 -6.00 -0.34
Bikaji Foods International Ltd. 643.7 641.65 -2.05 -0.32
Birlasoft Ltd. 306.3 302.4 -3.90 -1.27
Blue Star Ltd. 1691.4 1681.2 -10.20 -0.60
Borosil Renewables Ltd. 561.85 555.7 -6.15 -1.09
Caplin Point Laboratories Ltd. 2536.3 2516.8 -19.50 -0.77
CCL Products (India) Ltd. 1174 1155.3 -18.70 -1.59
CE Info Systems Ltd. 1184.75 1181.65 -3.10 -0.26
Ceat Ltd. 3464 3429.9 -34.10 -0.98
Central Bank Of India 31.02 30.97 -0.05 -0.16
Central Depository Services (India) Ltd. 1336.4 1333 -3.40 -0.25
Chambal Fertilisers and Chemicals Ltd. 445.85 438.9 -6.95 -1.56
Chemplast Sanmar Ltd. 201.71 194.18 -7.53 -3.73
CIE Automotive India Ltd. 411.9 408.6 -3.30 -0.80
City Union Bank Ltd. 215.48 206.5 -8.98 -4.17
Coforge Ltd. 1746.9 1721 -25.90 -1.48
Cohance Lifesciences Ltd. 425.3 425.05 -0.25 -0.06
Colgate-Palmolive (India) Ltd. 2084.8 2076.1 -8.70 -0.42
Craftsman Automation Ltd. 10047 9873.5 -173.50 -1.73
CreditAccess Grameen Ltd. 1614 1592.8 -21.20 -1.31
CRISIL Ltd. 4406.8 4359.8 -47.00 -1.07
Crompton Greaves Consumer Electricals Ltd. 260.3 260.2 -0.10 -0.04
Data Patterns (India) Ltd. 4462 4281 -181.00 -4.06
DCM Shriram Ltd. 1055.9 1033.9 -22.00 -2.08
Devyani International Ltd. 118.53 114.18 -4.35 -3.67
Dixon Technologies (India) Ltd. 14338 14049 -289.00 -2.02
E.I.D. - Parry (India) Ltd. 763.2 760.05 -3.15 -0.41
eClerx Services Ltd. 1910.9 1845.5 -65.40 -3.42
EIH Ltd. 332.05 327 -5.05 -1.52
Emami Ltd. 403.35 398.05 -5.30 -1.31
Endurance Technologies Ltd. 2804.3 2758.3 -46.00 -1.64
EPL Ltd. 230.72 222.42 -8.30 -3.60
Eris Lifesciences Ltd. 1375.2 1354.7 -20.50 -1.49
Exide Industries Ltd. 452.7 449.8 -2.90 -0.64
Fine Organic Industries Ltd. 4877 4816.5 -60.50 -1.24
Finolex Industries Ltd. 162.91 162.37 -0.54 -0.33
Five-Star Business Finance Ltd. 553 547.95 -5.05 -0.91
Fortis Healthcare Ltd. 948.85 945 -3.85 -0.41
FSN E-Commerce Ventures Ltd. 333.75 333.4 -0.35 -0.10
General Insurance Corporation of India 356.7 356.6 -0.10 -0.03
Gillette India Ltd. 7719 7624 -95.00 -1.23
Gland Pharma Ltd. 2517 2502.9 -14.10 -0.56
Global Health Ltd. 1416.4 1405.6 -10.80 -0.76
Go Digit General Insurance Ltd. 254.95 254.3 -0.65 -0.25
Godawari Power And Ispat Ltd. 249.35 242.4 -6.95 -2.79
Godrej Agrovet Ltd. 559.4 556.8 -2.60 -0.46
Godrej Properties Ltd. 2110.9 2105.7 -5.20 -0.25
GR Infraprojects Ltd. 891.55 884.1 -7.45 -0.84
Granules India Ltd. 833.95 824.65 -9.30 -1.12
Graphite India Ltd. 665.7 656.4 -9.30 -1.40
Gujarat Ambuja Exports Ltd. 172.59 172.11 -0.48 -0.28
Gujarat Fluorochemicals Ltd. 4395 4366.8 -28.20 -0.64
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 527.05 510.3 -16.75 -3.18
Gujarat Pipavav Port Ltd. 150.61 150.27 -0.34 -0.23
Gujarat State Fertilizers & Chemicals Ltd. 159.23 158.84 -0.39 -0.24
Happiest Minds Technologies Ltd. 380.45 377.2 -3.25 -0.85
Happy Forgings Ltd. 1661.6 1652.7 -8.90 -0.54
HEG Ltd. 659.25 657.25 -2.00 -0.30
Hexaware Technologies Ltd. 575.55 561.65 -13.90 -2.42
Himadri Speciality Chemical Ltd. 760.5 750.65 -9.85 -1.30
Honeywell Automation India Ltd. 39505 38155 -1350.00 -3.42
Housing & Urban Development Corporation Ltd. 197.11 195.1 -2.01 -1.02
IDBI Bank Ltd. 84.04 83.75 -0.29 -0.35
IDFC First Bank Ltd. 84.76 84.68 -0.08 -0.09
Indian Railway Catering And Tourism Corporation Ltd. 493.15 489.8 -3.35 -0.68
Indian Renewable Energy Development Agency Ltd. 119.88 119.59 -0.29 -0.24
Indus Towers Ltd. 392.9 391.1 -1.80 -0.46
Ipca Laboratories Ltd. 1758.8 1747.8 -11.00 -0.63
IRB Infrastructure Developers Ltd. 20.25 20 -0.25 -1.23
Jai Balaji Industries Ltd. 58.96 57.71 -1.25 -2.12
JBM Auto Ltd. 678.45 658.35 -20.10 -2.96
Jindal Stainless Ltd. 737.75 734.8 -2.95 -0.40
JK Cement Ltd. 5567 5444 -123.00 -2.21
JK Lakshmi Cement Ltd. 566.2 564.65 -1.55 -0.27
JSW Dulux Ltd. 2953.4 2938.8 -14.60 -0.49
JSW Infrastructure Ltd. 319.05 312.4 -6.65 -2.08
Jubilant FoodWorks Ltd. 439.8 438.25 -1.55 -0.35
Jubilant Pharmova Ltd. 961.65 935.15 -26.50 -2.76
Jupiter Wagons Ltd. 259.35 259.2 -0.15 -0.06
Just Dial Ltd. 741.65 716.7 -24.95 -3.36
Jyothy Labs Ltd. 202.8 198.85 -3.95 -1.95
Jyoti CNC Automation Ltd. 812.75 808.65 -4.10 -0.50
Kalyan Jewellers India Ltd. 634.6 612.6 -22.00 -3.47
Kansai Nerolac Paints Ltd. 199.05 196.74 -2.31 -1.16
KFin Technologies Ltd. 940.5 937.9 -2.60 -0.28
Kirloskar Brothers Ltd. 1873.3 1870.1 -3.20 -0.17
Krishna Institute of Medical Sciences Ltd 807 804.7 -2.30 -0.29
L&T Technology Services Ltd. 3559.1 3555.4 -3.70 -0.10
Laxmi Organic Industries Ltd. 182.16 178.48 -3.68 -2.02
LIC Housing Finance Ltd. 540.9 523.1 -17.80 -3.29
Lodha Developers Ltd. 1287.15 1243.95 -43.20 -3.36
Lupin Ltd. 2421.2 2415 -6.20 -0.26
Maharashtra Seamless Ltd. 572.55 565.35 -7.20 -1.26
Mahindra & Mahindra Financial Services Ltd. 392.55 385.75 -6.80 -1.73
Mankind Pharma Ltd. 2575.9 2469.6 -106.30 -4.13
Mastek Ltd. 1930.2 1874.8 -55.40 -2.87
Max Financial Services Ltd. 1510.8 1499 -11.80 -0.78
Max Healthcare Institute Ltd. 1124.8 1098.5 -26.30 -2.34
Medplus Health Services Ltd. 714.75 704.95 -9.80 -1.37
Metropolis Healthcare Ltd. 585.2 582.45 -2.75 -0.47
Minda Corporation Ltd. 706.9 700.95 -5.95 -0.84
Motherson Sumi Wiring India Ltd. 41.05 40.61 -0.44 -1.07
Mphasis Ltd. 2346.7 2342.3 -4.40 -0.19
MRF Ltd. 134860 132770 -2090.00 -1.55
Narayana Hrudayalaya Ltd. 2080.3 2029.2 -51.10 -2.46
Natco Pharma Ltd. 929.85 917 -12.85 -1.38
Neuland Laboratories Ltd. 19202 19043 -159.00 -0.83
NTPC Green Energy Ltd. 90.61 90.03 -0.58 -0.64
Nuvoco Vistas Corporation Ltd. 349.2 344.65 -4.55 -1.30
Olectra Greentech Ltd. 1327 1324.2 -2.80 -0.21
Onesource Specialty Pharma Ltd. 1688.3 1619.7 -68.60 -4.06
Page Industries Ltd. 41085 40375 -710.00 -1.73
Patanjali Foods Ltd. 356.35 354.6 -1.75 -0.49
PCBL Chemical Ltd. 328 317.9 -10.10 -3.08
PI Industries Ltd. 2777.3 2751.2 -26.10 -0.94
Piramal Pharma Ltd. 196.72 195.61 -1.11 -0.56
Poonawalla Fincorp Ltd. 476.9 463.55 -13.35 -2.80
PVR Inox Ltd. 1131.45 1130.6 -0.85 -0.08
Radico Khaitan Ltd. 4366.6 4340.8 -25.80 -0.59
Railtel Corporation Of India Ltd. 294.25 284.5 -9.75 -3.31
Rajesh Exports Ltd. 85.04 84.89 -0.15 -0.18
Ratnamani Metals & Tubes Ltd. 2385.2 2358.9 -26.30 -1.10
Raymond Lifestyle Ltd. 731.7 710.5 -21.20 -2.90
Raymond Ltd. 582.2 580.1 -2.10 -0.36
RBL Bank Ltd. 378.05 375.5 -2.55 -0.67
Restaurant Brands Asia Ltd. 67.01 66.64 -0.37 -0.55
RHI Magnesita India Ltd. 390.55 388.55 -2.00 -0.51
Rites Ltd. 217.83 214.09 -3.74 -1.72
Route Mobile Ltd. 549.3 540 -9.30 -1.69
Safari Industries (India) Ltd. 1563.7 1559.6 -4.10 -0.26
Sagility Ltd. 45.98 43.4 -2.58 -5.61
Sai Life Sciences Ltd. 1315.2 1315.1 -0.10 -0.01
Sanofi India Ltd. 3366.3 3318 -48.30 -1.43
Sapphire Foods India Ltd. 195.25 185.11 -10.14 -5.19
Star Health and Allied Insurance Company Ltd. 610.4 601 -9.40 -1.54
Steel Authority Of India Ltd. 169.05 169.03 -0.02 -0.01
Sterling and Wilson Renewable Energy Ltd. 203.98 203.96 -0.02 -0.01
Sun Pharma Advanced Research Company Ltd. 208.43 206.21 -2.22 -1.07
Sun TV Network Ltd. 511.5 508.65 -2.85 -0.56
Sunteck Realty Ltd. 303.5 302.3 -1.20 -0.40
Syngene International Ltd. 399.2 385.9 -13.30 -3.33
Syrma SGS Technology Ltd. 1377.8 1366.8 -11.00 -0.80
Tamilnad Mercantile Bank Ltd. 851.75 851.7 -0.05 -0.01
Tanla Platforms Ltd. 593.05 586.55 -6.50 -1.10
Tata Communications Ltd. 1773.7 1756.4 -17.30 -0.98
Tata Technologies Ltd. 751.35 747.65 -3.70 -0.49
The Great Eastern Shipping Company Ltd. 1371.3 1350.4 -20.90 -1.52
The India Cements Ltd. 399.4 398 -1.40 -0.35
The Indian Hotels Company Ltd. 749.25 738.55 -10.70 -1.43
Torrent Power Ltd. 1423.5 1413.3 -10.20 -0.72
Triveni Engineering & Industries Ltd. 226.4 221.5 -4.90 -2.16
Triveni Turbine Ltd. 607.5 601.7 -5.80 -0.95
TVS Supply Chain Solutions Ltd. 135.65 135.11 -0.54 -0.40
United Breweries Ltd. 1436.1 1418.8 -17.30 -1.20
Usha Martin Ltd. 502.4 495.95 -6.45 -1.28
UTI Asset Management Company Ltd. 909.3 903.1 -6.20 -0.68
V-Guard Industries Ltd. 316.65 314.5 -2.15 -0.68
Vardhman Textiles Ltd. 602.1 585.8 -16.30 -2.71
Vedant Fashions Ltd. 417.7 414.65 -3.05 -0.73
Vijaya Diagnostic Centre Ltd. 1360.2 1344.4 -15.80 -1.16
Vishal Mega Mart Ltd. 107.89 107.1 -0.79 -0.73
Voltas Ltd. 1333.2 1328.9 -4.30 -0.32
Welspun Corp Ltd. 1655 1650.6 -4.40 -0.27
Welspun Living Ltd. 160.14 155.94 -4.20 -2.62
Whirlpool Of India Ltd. 805.7 802.9 -2.80 -0.35
Zensar Technologies Ltd. 520.9 507.95 -12.95 -2.49

Market Stats

Advances
263
Declines
189
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1140 1166 1132 1142.9 1135.3 -7.60 -0.66 1168004 132.60 1318 395.1 2026-07-31 15:47:28
3M India Ltd. 3MINDIA 35050 35895 34485 34940 34615 -325.00 -0.93 6328 21.90 40856.5 21300.45 2026-07-31 15:47:33
Aarti Industries Ltd. AARTIIND 504 516.95 485.1 480.2 489.1 8.90 1.85 11292747 552.33 924.4 338.05 2026-07-31 15:49:45
Aavas Financiers Ltd. AAVAS 1360.1 1370.4 1346.2 1362.6 1359.8 -2.80 -0.21 27076 3.68 2339.35 1060.4 2026-07-31 15:49:09
Abbott India Ltd. ABBOTINDIA 27505 27880 27430 27555 27800 245.00 0.89 6208 17.26 37000 17325 2026-07-31 15:41:51
ACC Ltd. ACC 1359 1373.7 1351 1356.5 1357.4 0.90 0.07 136288 18.50 2844 1251.7 2026-07-31 15:47:56
Action Construction Equipment Ltd. ACE 1065 1074.5 1053 1057.2 1070.3 13.10 1.24 297205 31.81 1695 217.8 2026-07-31 15:49:24
Aditya Birla Capital Ltd. ABCAPITAL 396.9 413 396.1 394.05 404.3 10.25 2.60 10947532 442.61 413 105.3 2026-07-31 15:49:49
Aditya Birla Fashion and Retail Ltd. ABFRL 59.59 61.85 58.44 58.94 60.24 1.30 2.21 14239491 85.78 364.4 53.51 2026-07-31 15:49:29
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.5 95.95 94.32 94.45 94.67 0.22 0.23 849945 8.05 2026-07-31 15:48:38
Aditya Birla Real Estate Ltd. ABREL 1378.1 1471.2 1372.1 1378.1 1418.1 40.00 2.90 267520 37.94 3140 588 2026-07-31 15:44:54
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1012 1022.2 1002.2 1008.8 1011.8 3.00 0.30 266018 26.92 1224.9 307 2026-07-31 15:49:46
Aegis Logistics Ltd. AEGISLOG 1249 1291.4 1222.3 1249.3 1280.8 31.50 2.52 832409 106.61 1434.5 246.6 2026-07-31 15:48:32
Aegis Vopak Terminals Ltd. AEGISVOPAK 294.8 295.47 288 292.3 290.16 -2.14 -0.73 843883 24.49 2026-07-31 15:48:27
Aether Industries Ltd. AETHER 1511.5 1614.4 1492.2 1490.8 1539.6 48.80 3.27 2452619 377.61 1614.4 725 2026-07-31 15:49:14
Afcons Infrastructure Ltd. AFCONS 273 274.95 269.7 273.25 271.15 -2.10 -0.77 1007120 27.31 2026-07-31 15:46:57
Affle 3i Ltd. AFFLE 1634.6 1634.6 1578.1 1622.7 1586 -36.70 -2.26 303278 48.10 2185.9 866.5 2026-07-31 15:47:28
AIA Engineering Ltd. AIAENG 4563.5 4624 4484 4563.5 4591 27.50 0.60 131078 60.18 5180 2383.5 2026-07-31 15:45:59
Ajanta Pharma Ltd. AJANTPHARM 3480.1 3498 3350 3436.4 3465.2 28.80 0.84 211247 73.20 3598.8 1111.6 2026-07-31 15:47:15
Akums Drugs & Pharmaceuticals Ltd. AKUMS 661.9 663.9 653.6 660.6 658.35 -2.25 -0.34 82454 5.43 2026-07-31 15:47:21
Alembic Pharmaceuticals Ltd. APLLTD 802.75 805.85 793.25 802.75 797.05 -5.70 -0.71 50514 4.03 1303.9 462.3 2026-07-31 15:46:08
Alkem Laboratories Ltd. ALKEM 5825 5833 5735 5816.5 5751.5 -65.00 -1.12 116595 67.06 6439.9 2855 2026-07-31 15:48:16
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1790.8 1841 1771.4 1787.2 1785.6 -1.60 -0.09 74245 13.26 3199 1212 2026-07-31 15:47:07
Allcargo Logistics Ltd. ALLCARGO 7.98 8.08 7.9 7.94 8.03 0.09 1.13 1820808 1.46 495 7.11 2026-07-31 15:48:13
Alok Industries Ltd. ALOKINDS 11.87 11.96 11.82 11.85 11.92 0.07 0.59 1657062 1.98 39.05 10.1 2026-07-31 15:49:40
Amara Raja Energy & Mobility Ltd. ARE&M 918 918 903.5 906.85 910.45 3.60 0.40 1594018 145.13 1775.95 479.15 2026-07-31 15:48:15
Amber Enterprises India Ltd. AMBER 7400 7534.5 7395 7401 7440.5 39.50 0.53 161185 119.93 8974 1762.5 2026-07-31 15:48:57
Anand Rathi Wealth Ltd. ANANDRATHI 2046 2089 2046 2039.3 2073.7 34.40 1.69 153712 31.88 4646 639.5 2026-07-31 15:49:40
Angel One Ltd. ANGELONE 293 299.95 292.5 291.65 297.95 6.30 2.16 4625928 137.83 3896 208.63 2026-07-31 15:49:51
Anupam Rasayan India Ltd. ANURAS 1214 1217.9 1205 1210.8 1207.8 -3.00 -0.25 143515 17.33 1415 570 2026-07-31 15:47:24
Apar Industries Ltd. APARINDS 13935 14502 13889 13745 14348 603.00 4.39 181360 260.22 17157 1153 2026-07-31 15:49:00
APL Apollo Tubes Ltd. APLAPOLLO 1908 1908 1805 1893.1 1819.5 -73.60 -3.89 883308 160.72 2301.4 941 2026-07-31 15:49:12
Apollo Tyres Ltd. APOLLOTYRE 427 433 423.5 423.2 428.15 4.95 1.17 1442747 61.77 584.9 225.45 2026-07-31 15:49:04
Aptus Value Housing Finance India Ltd. APTUS 277.5 288.4 256 277.2 261.2 -16.00 -5.77 5844134 152.65 401.65 193.03 2026-07-31 15:49:58
Archean Chemical Industries Ltd. ACI 556 562.15 520.05 561.2 525.65 -35.55 -6.33 766727 40.30 837.7 408.35 2026-07-31 15:49:43
Asahi India Glass Ltd. ASAHIINDIA 872.15 889.85 871.25 869.3 876.55 7.25 0.83 116454 10.21 1074 419.65 2026-07-31 15:43:40
Ashok Leyland Ltd. ASHOKLEY 159.9 166.7 159.17 158.09 166.18 8.09 5.12 47540936 790.04 264.65 114.96 2026-07-31 15:49:52
Aster DM Quality Care Ltd. ASTERDM 813.2 827.35 799.2 814 822.15 8.15 1.00 411485 33.83 839.4 200.6 2026-07-31 15:49:35
Astral Ltd. ASTRAL 1470.9 1471.9 1444 1471.9 1448.6 -23.30 -1.58 349000 50.56 2454 1232.3 2026-07-31 15:49:44
Astrazeneca Pharma India Ltd. ASTRAZEN 8065 8200 8027 8094.5 8100 5.50 0.07 136142 110.28 10691 2911 2026-07-31 15:43:19
Ather Energy Ltd. ATHERENERG 1247 1274.6 1232.1 1240.9 1260.3 19.40 1.56 3182472 401.09 2026-07-31 15:49:08
Atul Ltd. ATUL 6820 6871.5 6703 6803 6736.5 -66.50 -0.98 48807 32.88 9812.9 4752 2026-07-31 15:48:16
AU Small Finance Bank Ltd. AUBANK 1035 1057.4 1034.9 1030.7 1047.3 16.60 1.61 2215772 232.06 1090.4 478.35 2026-07-31 15:44:56
Aurobindo Pharma Ltd. AUROPHARMA 1582.9 1588.5 1566.1 1576.3 1580.2 3.90 0.25 440498 69.61 1636.8 397.2 2026-07-31 15:49:23
Authum Investment & Infrastructure Ltd. AIIL 546.5 559.6 536.6 545.9 539.3 -6.60 -1.21 111238 6.00 2026-07-31 15:48:04
Avanti Feeds Ltd. AVANTIFEED 937.5 937.5 893.55 930.7 899.6 -31.10 -3.34 872698 78.51 1593.8 321.1 2026-07-31 15:49:42
AWL Agri Business Ltd. AWL 199.9 199.9 188.45 187.58 189.44 1.86 0.99 13722484 259.96 841.7 171.19 2026-07-31 15:49:53
Bajaj Housing Finance Ltd. BAJAJHFL 86.96 87.75 85.8 86.52 86.02 -0.50 -0.58 6272999 53.96 2026-07-31 15:49:41
Balaji Amines Ltd. BALAMINES 2243.9 2258.4 2107.4 2243.4 2133.3 -110.10 -4.91 197935 42.23 3844 968.1 2026-07-31 15:49:36
Balkrishna Industries Ltd. BALKRISIND 2329.5 2511.2 2321 2306.9 2473.5 166.60 7.22 3394925 839.73 3375 1796.3 2026-07-31 15:49:56
Balrampur Chini Mills Ltd. BALRAMCHIN 592.45 606 582.15 596.3 586.2 -10.10 -1.69 526328 30.85 691.8 307.3 2026-07-31 15:49:21
Bandhan Bank Ltd. BANDHANBNK 173.4 175.4 173.28 172.72 174.13 1.41 0.82 7031541 122.44 314.8 128.16 2026-07-31 15:49:41
Bank Of India BANKINDIA 138 138.68 136.87 137.22 137.95 0.73 0.53 5767942 79.57 178.36 45.85 2026-07-31 15:48:44
Bank Of Maharashtra MAHABANK 79.8 80.2 78.96 79.26 79.33 0.07 0.09 7563132 60.00 94.5 16.9 2026-07-31 15:49:40
BASF India Ltd. BASF 3687.9 3714 3613.5 3687.9 3633.8 -54.10 -1.47 17329 6.30 8750 2193 2026-07-31 15:45:02
Bata India Ltd. BATAINDIA 695 701.9 691.15 700.05 696.15 -3.90 -0.56 133917 9.32 1989 605 2026-07-31 15:47:58
Bayer CropScience Ltd. BAYERCROP 4247.6 4264.9 4188.2 4226.5 4234.4 7.90 0.19 27626 11.70 7196.85 3920.45 2026-07-31 15:45:13
Belrise Industries Ltd. BELRISE 233.5 243.1 231.79 232.79 236.73 3.94 1.69 9506647 225.05 2026-07-31 15:49:50
BEML Ltd. BEML 1770 1799.2 1741.7 1756.4 1750.4 -6.00 -0.34 174341 30.52 5488 1128 2026-07-31 15:49:43
Bharat Dynamics Ltd. BDL 1247 1264.8 1247 1245.9 1253.1 7.20 0.58 381550 47.81 2958 785.75 2026-07-31 15:49:34
Bharat Forge Ltd. BHARATFORG 2164.7 2212.6 2161.5 2164.7 2199.8 35.10 1.62 952073 209.44 2238 677.35 2026-07-31 15:49:17
Bharat Heavy Electricals Ltd. BHEL 406 412.35 405.95 403 407 4.00 0.99 6868796 279.56 446.5 51.35 2026-07-31 15:49:00
Bikaji Foods International Ltd. BIKAJI 646 648.35 636.65 643.7 641.65 -2.05 -0.32 35951 2.31 1007.95 303 2026-07-31 15:46:00
Biocon Ltd. BIOCON 425.95 428.25 422.9 425.35 425.7 0.35 0.08 2304705 98.11 447.15 191.55 2026-07-31 15:49:43
Birla Corporation Ltd. BIRLACORPN 894 908.2 882.2 885 890.5 5.50 0.62 92594 8.25 1802 769.6 2026-07-31 15:48:29
Birlasoft Ltd. BSOFT 303.95 305.4 298.7 306.3 302.4 -3.90 -1.27 1231170 37.23 861.85 250.25 2026-07-31 15:49:00
BLS International Services Ltd. BLS 239.8 241 236 238.75 239.4 0.65 0.27 1117101 26.74 521.8 110.075 2026-07-31 15:49:23
Blue Dart Express Ltd. BLUEDART 5025.9 5185 4993 5025.9 5160.3 134.40 2.67 39069 20.16 9640 4628.5 2026-07-31 15:49:13
Blue Jet Healthcare Ltd. BLUEJET 618 629.05 611 612.45 626.25 13.80 2.25 2120822 132.82 2026-07-31 15:49:54
Blue Star Ltd. BLUESTARCO 1695.5 1721.1 1672 1691.4 1681.2 -10.20 -0.60 187627 31.54 2417 493.5 2026-07-31 15:48:33
Bombay Burmah Trading Corporation Ltd. BBTC 1493.3 1502 1485.4 1493.4 1497.1 3.70 0.25 20719 3.10 2975 781.05 2026-07-31 15:44:47
Borosil Renewables Ltd. BORORENEW 561.85 562.95 551.5 561.85 555.7 -6.15 -1.09 735217 40.86 721 374.4 2026-07-31 15:47:36
Brainbees Solutions Ltd. FIRSTCRY 212.15 213.03 211.39 211.93 212.26 0.33 0.16 225242 4.78 2026-07-31 15:47:18
Brigade Enterprises Ltd. BRIGADE 565.55 582 565 565.1 580.2 15.10 2.67 678597 39.37 1453.1 430.7 2026-07-31 15:46:06
BSE Ltd. BSE 3538.5 3652.5 3517 3530.3 3646.2 115.90 3.28 2753272 1003.90 7588 406.2 2026-07-31 15:49:58
Campus Activewear Ltd. CAMPUS 221.45 226.8 218.59 220.35 222.35 2.00 0.91 925237 20.57 639.3 210 2026-07-31 15:47:59
Can Fin Homes Ltd. CANFINHOME 818.9 824.6 816.3 816.3 820.6 4.30 0.53 77685 6.37 964.9 452 2026-07-31 15:49:49
Caplin Point Laboratories Ltd. CAPLIPOINT 2536.3 2538 2495.8 2536.3 2516.8 -19.50 -0.77 52766 13.28 2699 575 2026-07-31 15:49:15
Capri Global Capital Ltd. CGCL 221.11 234.98 219.91 220.8 232.38 11.58 5.24 6853332 159.26 1049 150.51 2026-07-31 15:49:57
Carborundum Universal Ltd. CARBORUNIV 1059.9 1085 1048.2 1051 1063.8 12.80 1.22 196511 20.90 1841.15 735.2 2026-07-31 15:47:51
Castrol India Ltd. CASTROLIND 185.15 185.61 184.93 184.82 185.21 0.39 0.21 866970 16.06 284.4 107.4 2026-07-31 15:48:14
CCL Products (India) Ltd. CCL 1175.2 1183.5 1145 1174 1155.3 -18.70 -1.59 197372 22.80 1242.2 412.1 2026-07-31 15:48:48
CE Info Systems Ltd. MAPMYINDIA 1192.15 1192.15 1158.35 1184.75 1181.65 -3.10 -0.26 190731 22.54 2747.85 795 2026-07-31 15:47:08
Ceat Ltd. CEATLTD 3451.8 3457.7 3412.6 3464 3429.9 -34.10 -0.98 99755 34.21 4438 1324.2 2026-07-31 15:49:12
Cello World Ltd. CELLO 344.8 345 339.05 340.3 343.3 3.00 0.88 127801 4.39 2026-07-31 15:49:12
Central Bank Of India CENTRALBK 31.04 31.14 30.93 31.02 30.97 -0.05 -0.16 4783024 14.81 76.9 17.65 2026-07-31 15:49:07
Central Depository Services (India) Ltd. CDSL 1338 1348 1330 1336.4 1333 -3.40 -0.25 745361 99.36 2989 880.9 2026-07-31 15:49:49
Century Plyboards (India) Ltd. CENTURYPLY 793 828 789 793.75 799.5 5.75 0.72 764653 61.13 935 436 2026-07-31 15:48:25
Cera Sanitaryware Ltd. CERA 6095 6175 6093.5 6117 6126 9.00 0.15 3498 2.14 10789.95 4461.1 2026-07-31 15:46:38
CESC Ltd. CESC 165.46 165.95 163.62 164.93 165.57 0.64 0.39 694137 11.49 212.49 62.1 2026-07-31 15:49:58
CG Power and Industrial Solutions Ltd. CGPOWER 850 878.8 850 832.6 863.4 30.80 3.70 6863132 592.56 980.9 212.1 2026-07-31 15:49:51
Chalet Hotels Ltd. CHALET 806.75 813.9 792.85 805 811.4 6.40 0.80 82504 6.69 1082 303.95 2026-07-31 15:43:35
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 443 448.2 436.25 445.85 438.9 -6.95 -1.56 856988 37.61 742.2 248.4 2026-07-31 15:46:39
Chemplast Sanmar Ltd. CHEMPLASTS 201.91 203.48 193.95 201.71 194.18 -7.53 -3.73 464790 9.03 633.9 193.11 2026-07-31 15:45:51
Chennai Petroleum Corporation Ltd. CHENNPETRO 1248 1274 1222.3 1238.2 1260.6 22.40 1.81 1502151 189.36 1354 186.6 2026-07-31 15:49:41
Choice International Ltd. CHOICEIN 799.85 830.5 797 798.7 822.95 24.25 3.04 1388787 114.29 860.5 211.5 2026-07-31 15:46:25
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1506 1551.3 1504 1503.4 1534.2 30.80 2.05 468590 71.89 2231.6 511.3 2026-07-31 15:47:40
CIE Automotive India Ltd. CIEINDIA 412 416.35 408 411.9 408.6 -3.30 -0.80 422713 17.27 622.4 250.45 2026-07-31 15:47:30
City Union Bank Ltd. CUB 214.7 216.84 205.51 215.48 206.5 -8.98 -4.17 5322353 109.91 324.1 119.5 2026-07-31 15:49:39
Clean Science And Technology Ltd. CLEAN 731.05 744 723.15 729.05 734.05 5.00 0.69 213754 15.69 1980 652 2026-07-31 15:48:02
Cochin Shipyard Ltd. COCHINSHIP 1404 1430.8 1400.1 1402.1 1423 20.90 1.49 1195962 170.19 2979.45 329.1 2026-07-31 15:49:44
Coforge Ltd. COFORGE 1710 1738.8 1681.7 1746.9 1721 -25.90 -1.48 3381057 581.88 10026.8 1008.1 2026-07-31 15:49:25
Cohance Lifesciences Ltd. COHANCE 426 427.55 421.45 425.3 425.05 -0.25 -0.06 172036 7.31 1360 266.7 2026-07-31 15:49:59
Colgate-Palmolive (India) Ltd. COLPAL 2109.5 2109.5 2047.3 2084.8 2076.1 -8.70 -0.42 321955 66.84 3890 1434.6 2026-07-31 15:48:53
Computer Age Management Services Ltd. CAMS 793.15 807.6 787.1 793.15 796.15 3.00 0.38 928436 73.92 5367.5 611.4 2026-07-31 15:49:41
Concord Biotech Ltd. CONCORDBIO 1347 1429.4 1333 1330 1420.8 90.80 6.83 598517 85.04 2026-07-31 15:49:52
Container Corporation Of India Ltd. CONCOR 527.7 528.95 520.85 525.15 525.5 0.35 0.07 1280899 67.31 1180 421.45 2026-07-31 15:49:38
Coromandel International Ltd. COROMANDEL 2061 2082 2026 2054.2 2073.6 19.40 0.94 158138 32.79 2718.9 838 2026-07-31 15:43:59
Craftsman Automation Ltd. CRAFTSMAN 10143 10275 9771 10047 9873.5 -173.50 -1.73 104629 103.31 10275 2502.3 2026-07-31 15:49:36
CreditAccess Grameen Ltd. CREDITACC 1621 1634 1583 1614 1592.8 -21.20 -1.31 552037 87.93 1790.75 750.2 2026-07-31 15:48:36
CRISIL Ltd. CRISIL 4450 4450 4325 4406.8 4359.8 -47.00 -1.07 60609 26.42 6950 2725 2026-07-31 15:49:46
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260.45 263.9 258.15 260.3 260.2 -0.10 -0.04 2921966 76.03 484 217.4 2026-07-31 15:47:48
CSB Bank Ltd. CSBBANK 328.6 331.7 327 326.95 329.9 2.95 0.90 503667 16.62 574.4 198 2026-07-31 15:46:51
Cummins India Ltd. CUMMINSIND 5463 5567 5461.5 5396 5519 123.00 2.28 357858 197.50 6100 1103.8 2026-07-31 15:45:39
Cyient Ltd. CYIENT 849.55 852.1 837.1 847.7 847.7 0.00 0.00 352297 29.86 2381 723.8 2026-07-31 15:49:00
Dalmia Bharat Ltd. DALBHARAT 1816.5 1816.5 1788.1 1794.2 1799.7 5.50 0.31 103597 18.64 2488.9 1476.05 2026-07-31 15:46:02
Data Patterns (India) Ltd. DATAPATTNS 4128.7 4358.5 4090 4462 4281 -181.00 -4.06 1921006 822.38 4955.9 816.1 2026-07-31 15:49:35
DCM Shriram Ltd. DCMSHRIRAM 1036.4 1052.7 1030 1055.9 1033.9 -22.00 -2.08 87798 9.08 1502.3 730.2 2026-07-31 15:47:29
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1533.1 1608.8 1511.2 1532.4 1552.8 20.40 1.33 1138896 176.85 1778.6 461 2026-07-31 15:48:30
Deepak Nitrite Ltd. DEEPAKNTR 1652 1671 1645.5 1643.9 1662.2 18.30 1.11 137803 22.91 3169 1280 2026-07-31 15:48:34
Delhivery Ltd. DELHIVERY 468.3 491.4 465 468.3 481.95 13.65 2.91 5761027 277.65 621.95 236.53 2026-07-31 15:49:26
Devyani International Ltd. DEVYANI 118.53 119.48 113.51 118.53 114.18 -4.35 -3.67 3642875 41.59 227.5 91.55 2026-07-31 15:48:51
Dixon Technologies (India) Ltd. DIXON 14335 14589 13601 14338 14049 -289.00 -2.02 634549 891.48 19148.9 2553 2026-07-31 15:49:53
DOMS Industries Ltd. DOMS 2268 2283.8 2226.1 2255 2260 5.00 0.22 37135 8.39 2026-07-31 15:45:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1883.2 1916.1 1852.9 1878.8 1905.2 26.40 1.41 355875 67.80 3653.95 1272.6 2026-07-31 15:49:58
E.I.D. - Parry (India) Ltd. EIDPARRY 757.75 765.9 753 763.2 760.05 -3.15 -0.41 300763 22.86 1246.8 433.2 2026-07-31 15:49:47
Easy Trip Planners Ltd. EASEMYTRIP 6.62 6.64 6.54 6.56 6.61 0.05 0.76 7712301 5.10 73.5 5.77 2026-07-31 15:49:58
eClerx Services Ltd. ECLERX 1910.9 1914 1834.8 1910.9 1845.5 -65.40 -3.42 208459 38.47 4995 1221 2026-07-31 15:49:36
EIH Ltd. EIHOTEL 332 334.3 325.75 332.05 327 -5.05 -1.52 161327 5.28 502.2 150.35 2026-07-31 15:44:24
Elecon Engineering Company Ltd. ELECON 421 424.8 415.65 417.25 419.05 1.80 0.43 292044 12.24 1409 317.4 2026-07-31 15:49:25
Elgi Equipments Ltd. ELGIEQUIP 566.7 575 565.55 569.15 569.65 0.50 0.09 189851 10.81 798.95 357.95 2026-07-31 15:43:56
Emami Ltd. EMAMILTD 407.5 407.5 396.5 403.35 398.05 -5.30 -1.31 490668 19.53 860 340.55 2026-07-31 15:49:56
Emcure Pharmaceuticals Ltd. EMCURE 1923.8 1999 1904 1910.9 1960.1 49.20 2.57 267242 52.38 2026-07-31 15:49:16
Emmvee Photovoltaic Power Ltd. EMMVEE 310 319.7 306.75 307.45 317.6 10.15 3.30 2624729 83.36 2026-07-31 15:48:44
Endurance Technologies Ltd. ENDURANCE 2810 2835 2746 2804.3 2758.3 -46.00 -1.64 165159 45.56 3079.9 1179 2026-07-31 15:46:31
Engineers India Ltd. ENGINERSIN 222.99 224.68 220.1 221.98 222.38 0.40 0.18 877778 19.52 303.9 62.4 2026-07-31 15:49:08
EPL Ltd. EPL 231 233.65 221.24 230.72 222.42 -8.30 -3.60 504251 11.22 289.9 147 2026-07-31 15:48:11
Equitas Small Finance Bank Ltd. EQUITASBNK 72.59 75.5 72.45 72.58 75.21 2.63 3.62 4701887 35.36 116.5 42.85 2026-07-31 15:48:59
Eris Lifesciences Ltd. ERIS 1382.1 1387.9 1345 1375.2 1354.7 -20.50 -1.49 145669 19.73 1910 551.3 2026-07-31 15:47:58
Escorts Kubota Ltd. ESCORTS 3013.6 3099 3010.2 3013.6 3086 72.40 2.40 336265 103.77 4420 1645 2026-07-31 15:48:51
Exide Industries Ltd. EXIDEIND 456.65 459.6 444.15 452.7 449.8 -2.90 -0.64 6654998 299.34 620.35 152.7 2026-07-31 15:49:27
FDC Ltd. FDC 408 413.2 406 407.45 409.8 2.35 0.58 137556 5.64 658.85 245.25 2026-07-31 15:44:59
Fine Organic Industries Ltd. FINEORG 4915 4915 4800 4877 4816.5 -60.50 -1.24 10309 4.97 7328.75 3407 2026-07-31 15:45:29
Finolex Cables Ltd. FINCABLES 973 1005.4 973 973 987.6 14.60 1.50 224242 22.15 1700 424.8 2026-07-31 15:49:45
Finolex Industries Ltd. FINPIPE 163.5 164.47 161.41 162.91 162.37 -0.54 -0.33 531569 8.63 355.9 121.5 2026-07-31 15:47:47
Firstsource Solutions Ltd. FSL 295.95 304.1 286.05 299.62 302.12 2.50 0.83 6319276 190.92 422.3 96.25 2026-07-31 15:49:23
Five-Star Business Finance Ltd. FIVESTAR 555 569 545 553 547.95 -5.05 -0.91 468060 25.65 943.75 338.15 2026-07-31 15:46:00
Fortis Healthcare Ltd. FORTIS 948.05 953.6 940.7 948.85 945 -3.85 -0.41 676906 63.97 1104.3 245.5 2026-07-31 15:49:22
FSN E-Commerce Ventures Ltd. NYKAA 336.2 338 331.05 333.75 333.4 -0.35 -0.10 6380873 212.74 338 114.25 2026-07-31 15:49:41
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2615 2632.5 2590.1 2586.2 2601.2 15.00 0.58 441261 114.78 3538.4 252.25 2026-07-31 15:49:24
GE Vernova T&D India Ltd. GVT&D 4350 4410 4302.1 4202.3 4323.3 121.00 2.88 1412635 610.72 5650 98.55 2026-07-31 15:49:18
General Insurance Corporation of India GICRE 358.05 360.5 355.7 356.7 356.6 -0.10 -0.03 386627 13.79 525.5 117.4 2026-07-31 15:46:21
Gillette India Ltd. GILLETTE 7724 7745 7546 7719 7624 -95.00 -1.23 58809 44.84 11500 4135.25 2026-07-31 15:45:46
Gland Pharma Ltd. GLAND 2525.3 2535.9 2500 2517 2502.9 -14.10 -0.56 266828 66.78 2607 861 2026-07-31 15:48:08
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2617.9 2679 2564.7 2610.7 2655.4 44.70 1.71 118466 31.46 3515.7 1227 2026-07-31 15:49:01
Glenmark Pharmaceuticals Ltd. GLENMARK 2207.2 2256.7 2207 2190.3 2233.9 43.60 1.99 371153 82.91 2474 361.4 2026-07-31 15:49:13
Global Health Ltd. MEDANTA 1390 1415 1334.8 1416.4 1405.6 -10.80 -0.76 467328 65.69 1513.9 390.55 2026-07-31 15:49:19
GMM Pfaudler Ltd. GMMPFAUDLR 818.5 868.5 810 814.3 864.4 50.10 6.15 210594 18.20 2110 735 2026-07-31 15:49:36
GMR Airports Ltd. GMRAIRPORT 104 106.01 103.86 103.91 105.26 1.35 1.30 13437545 141.44 115.64 33.35 2026-07-31 15:49:17
Go Digit General Insurance Ltd. GODIGIT 255.85 255.85 251.6 254.95 254.3 -0.65 -0.25 219212 5.57 2026-07-31 15:48:00
Godawari Power And Ispat Ltd. GPIL 249.35 250.45 241.3 249.35 242.4 -6.95 -2.79 1400563 33.95 1223.95 145.75 2026-07-31 15:49:54
Godfrey Phillips India Ltd. GODFRYPHLP 2144 2204.6 2122 2131.8 2133.4 1.60 0.08 406753 86.78 11465 1047 2026-07-31 15:49:17
Godrej Agrovet Ltd. GODREJAGRO 561.2 562 555.55 559.4 556.8 -2.60 -0.46 78762 4.39 876.7 390.85 2026-07-31 15:49:10
Godrej Industries Ltd. GODREJIND 1309.9 1323.8 1304.5 1309.4 1317.6 8.20 0.63 48678 6.41 1443 395 2026-07-31 15:45:59
Godrej Properties Ltd. GODREJPROP 2125 2134 2096.1 2110.9 2105.7 -5.20 -0.25 585746 123.34 3402.7 1005 2026-07-31 15:47:57
GR Infraprojects Ltd. GRINFRA 892 892 875 891.55 884.1 -7.45 -0.84 12652 1.12 1860 785 2026-07-31 15:45:16
Granules India Ltd. GRANULES 836 842 822.5 833.95 824.65 -9.30 -1.12 693474 57.19 910 267.75 2026-07-31 15:46:14
Graphite India Ltd. GRAPHITE 667.9 667.9 655 665.7 656.4 -9.30 -1.40 518920 34.06 802.4 251.7 2026-07-31 15:49:09
Gravita India Ltd. GRAVITA 1597.7 1634 1585 1578.1 1616.4 38.30 2.43 367134 59.34 2700 280.05 2026-07-31 15:45:47
Grindwell Norton Ltd. GRINDWELL 2106.1 2134.3 2102.5 2101.8 2120.2 18.40 0.88 23951 5.08 2960 1329 2026-07-31 15:45:46
Gujarat Ambuja Exports Ltd. GAEL 172 177.13 170 172.59 172.11 -0.48 -0.28 3375647 58.10 421.2 98.72 2026-07-31 15:49:02
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4388.9 4471 4344.6 4395 4366.8 -28.20 -0.64 45315 19.79 4880.95 2476 2026-07-31 15:43:08
Gujarat Mineral Development Corporation Ltd. GMDCLTD 564.4 578.45 548.1 559.65 564.25 4.60 0.82 2866188 161.72 771.9 122.7 2026-07-31 15:49:51
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 528 529 509.1 527.05 510.3 -16.75 -3.18 335885 17.14 800 365 2026-07-31 15:49:00
Gujarat Pipavav Port Ltd. GPPL 151.42 151.75 149.8 150.61 150.27 -0.34 -0.23 1042328 15.66 250.69 80.55 2026-07-31 15:47:05
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.49 160.09 158.43 159.23 158.84 -0.39 -0.24 309058 4.91 322.25 116 2026-07-31 15:49:21
Happiest Minds Technologies Ltd. HAPPSTMNDS 380.4 380.4 371.9 380.45 377.2 -3.25 -0.85 649031 24.48 1136 330.2 2026-07-31 15:48:47
Happy Forgings Ltd. HAPPYFORGE 1673.9 1688.2 1634.2 1661.6 1652.7 -8.90 -0.54 43597 7.21 2026-07-31 15:44:14
HBL Engineering Ltd. HBLENGINE 700 735.9 700 699.3 718.7 19.40 2.77 2001534 143.85 1122 74.5 2026-07-31 15:49:40
HDFC Asset Management Company Ltd. HDFCAMC 2550.1 2630 2550.1 2546.3 2615.8 69.50 2.73 825661 215.98 5934.5 1589.5 2026-07-31 15:46:48
HEG Ltd. HEG 665.5 666 648 659.25 657.25 -2.00 -0.30 1259760 82.80 2743 331.25 2026-07-31 15:48:38
Hero MotoCorp Ltd. HEROMOTOCO 5375 5394.7 5297.5 5325 5386 61.00 1.15 769314 414.35 6388.5 2246 2026-07-31 15:49:50
Hexaware Technologies Ltd. HEXT 565.2 580.9 559.8 575.55 561.65 -13.90 -2.42 765170 42.98 2026-07-31 15:48:12
HFCL Ltd. HFCL 193.92 193.92 191.01 184.69 193.92 9.23 5.00 33053076 640.97 229.5 55.75 2026-07-31 15:49:59
Himadri Speciality Chemical Ltd. HSCL 763.6 781.9 742.5 760.5 750.65 -9.85 -1.30 4620438 346.83 819.5 80.2 2026-07-31 15:49:34
Hindustan Copper Ltd. HINDCOPPER 485.2 499 482.55 480.25 491.6 11.35 2.36 7338621 360.77 760.05 93.85 2026-07-31 15:49:11
Hindustan Petroleum Corporation Ltd. HINDPETRO 390.8 391.9 385.6 388.45 389.75 1.30 0.33 7761674 302.51 594.8 200.05 2026-07-31 15:49:36
Hindustan Zinc Ltd. HINDZINC 536.05 543.9 535.35 535.9 539.2 3.30 0.62 4198046 226.36 807.7 262.65 2026-07-31 15:49:51
Hitachi Energy India Ltd. POWERINDIA 31900 32750 31900 31250 32175 925.00 2.96 166141 534.56 38785 2840.1 2026-07-31 15:49:19
Home First Finance Company India Ltd. HOMEFIRST 1189.5 1214 1170.6 1188.2 1189 0.80 0.07 290248 34.51 1519 652 2026-07-31 15:48:58
Honasa Consumer Ltd. HONASA 448 457.85 446.2 445.95 449.55 3.60 0.81 681424 30.63 2026-07-31 15:47:59
Honeywell Automation India Ltd. HONAUT 39750 39865 38000 39505 38155 -1350.00 -3.42 10140 38.69 59994 26220 2026-07-31 15:44:04
Housing & Urban Development Corporation Ltd. HUDCO 197.11 197.98 194.4 197.11 195.1 -2.01 -1.02 1461868 28.52 353.7 34.35 2026-07-31 15:48:00
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 511 517.2 509 510.6 515.4 4.80 0.94 1002254 51.66 796.8 380.7 2026-07-31 15:46:25
IDBI Bank Ltd. IDBI 84.5 84.74 83.6 84.04 83.75 -0.29 -0.35 4087452 34.23 118.38 38.65 2026-07-31 15:49:45
IDFC First Bank Ltd. IDFCFIRSTB 84.76 85.74 84.51 84.76 84.68 -0.08 -0.09 13978773 118.37 100.7 43.05 2026-07-31 15:49:51
IIFL Finance Ltd. IIFL 614 623 605.4 607.85 608.65 0.80 0.13 2476245 150.72 703.4 279.8 2026-07-31 15:49:46
Indegene Ltd. INDGN 510.35 536.5 500.35 514.7 515.15 0.45 0.09 1142193 58.84 2026-07-31 15:49:11
Indiamart Intermesh Ltd. INDIAMART 1750.1 1807.9 1738.1 1743.1 1799.8 56.70 3.25 207628 37.37 3335.55 1730 2026-07-31 15:48:46
Indian Bank INDIANB 828 840.9 828 827.25 836.5 9.25 1.12 1312002 109.75 1000.9 173 2026-07-31 15:49:29
Indian Energy Exchange Ltd. IEX 131.89 133.5 131.05 131.4 132.24 0.84 0.64 3874449 51.24 244.4 114.6 2026-07-31 15:48:56
Indian Overseas Bank IOB 33.85 34.18 33.67 33.73 33.9 0.17 0.50 1581622 5.36 83.75 16.8 2026-07-31 15:48:35
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 494.7 495.7 489 493.15 489.8 -3.35 -0.68 901706 44.17 1138.9 486.95 2026-07-31 15:49:54
Indian Renewable Energy Development Agency Ltd. IREDA 119.6 120.6 119.2 119.88 119.59 -0.29 -0.24 4070979 48.68 2026-07-31 15:49:23
Indigo Paints Ltd. INDIGOPNTS 1070 1124.7 1070 1080.9 1111.8 30.90 2.86 103387 11.49 1731.95 708.05 2026-07-31 15:49:46
Indraprastha Gas Ltd. IGL 152 152.69 151.06 151.74 151.98 0.24 0.16 660655 10.04 570.35 141.74 2026-07-31 15:49:05
Indus Towers Ltd. INDUSTOWER 394.9 394.9 371.4 392.9 391.1 -1.80 -0.46 8164388 319.31 481.5 135.15 2026-07-31 15:48:53
Inox India Ltd. INOXINDIA 1908 1947 1870.2 1897.5 1908 10.50 0.55 209059 39.89 2026-07-31 15:47:54
Inox Wind Ltd. INOXWIND 75.62 78.42 75.25 74.98 78.14 3.16 4.21 16411838 128.24 663 73.81 2026-07-31 15:49:14
Intellect Design Arena Ltd. INTELLECT 705.5 724.05 685.1 705.5 719.9 14.40 2.04 2151841 154.91 1255 388.65 2026-07-31 15:45:40
International Gemological Institute Ltd. IGIL 348.8 355.8 342.05 345.45 353.45 8.00 2.32 1416682 50.07 2026-07-31 15:48:05
Inventurus Knowledge Solutions Ltd. IKS 1784.2 1880.7 1768.1 1782.3 1848.9 66.60 3.74 212871 39.36 2026-07-31 15:49:51
Ipca Laboratories Ltd. IPCALAB 1759 1780.3 1741 1758.8 1747.8 -11.00 -0.63 137910 24.10 1944.9 669.8 2026-07-31 15:49:17
IRB Infrastructure Developers Ltd. IRB 20.4 20.53 19.91 20.25 20 -0.25 -1.23 23469306 46.94 78.15 19.28 2026-07-31 15:49:26
Ircon International Ltd. IRCON 125.7 126.42 125.3 125.63 125.99 0.36 0.29 642154 8.09 351.6 38.6 2026-07-31 15:49:22
ITC Hotels Ltd. ITCHOTELS 161.4 163.62 160.7 160.54 162.37 1.83 1.14 2015048 32.72 2026-07-31 15:49:27
ITI Ltd. ITI 273.75 277.9 272.8 273.45 276.7 3.25 1.19 163583 4.53 592.7 86.55 2026-07-31 15:49:23
Jai Balaji Industries Ltd. JAIBALAJI 58.9 59.32 57.1 58.96 57.71 -1.25 -2.12 517255 2.99 1314 35.8 2026-07-31 15:46:24
Jaiprakash Power Ventures Ltd. JPPOWER 17.35 18.91 17.2 17.32 18.29 0.97 5.60 257933277 471.76 27.7 5.15 2026-07-31 15:49:52
JBM Auto Ltd. JBMA 674 676 651 678.45 658.35 -20.10 -2.96 538984 35.48 2428.35 361 2026-07-31 15:49:58
Jindal Saw Ltd. JINDALSAW 255.6 259.25 254.2 254.3 256.95 2.65 1.04 684692 17.59 759.9 77.45 2026-07-31 15:46:48
Jindal Stainless Ltd. JSL 745.85 745.85 725 737.75 734.8 -2.95 -0.40 351429 25.82 884 115.9 2026-07-31 15:48:24
JK Cement Ltd. JKCEMENT 5567 5606.5 5377.5 5567 5444 -123.00 -2.21 79898 43.50 7565.5 2425.25 2026-07-31 15:47:44
JK Lakshmi Cement Ltd. JKLAKSHMI 575.9 575.9 563 566.2 564.65 -1.55 -0.27 55766 3.15 1021.2 451.5 2026-07-31 15:49:15
JK Paper Ltd. JKPAPER 380 392 377.5 378.35 390.55 12.20 3.22 519729 20.30 638.75 275.75 2026-07-31 15:49:02
JK Tyre & Industries Ltd. JKTYRE 398.95 408 398.15 397.25 399.75 2.50 0.63 1145289 45.78 611.9 125.05 2026-07-31 15:49:46
JM Financial Ltd. JMFINANCIL 120.95 123 120.5 121.35 122.16 0.81 0.67 1308157 15.98 199.8 57.85 2026-07-31 15:48:26
JSW Dulux Ltd. JSWDULUX 2953.1 2953.1 2927.1 2953.4 2938.8 -14.60 -0.49 3597 1.06 4649 1885 2026-07-31 15:46:21
JSW Energy Ltd. JSWENERGY 542.1 557.2 541.9 543.7 554.65 10.95 2.01 1585612 87.95 804.9 204.65 2026-07-31 15:49:27
JSW Holdings Ltd. JSWHL 11230 11440 11162 11196 11257 61.00 0.54 3713 4.18 27740 3461.25 2026-07-31 15:43:35
JSW Infrastructure Ltd. JSWINFRA 320.1 322.05 311.6 319.05 312.4 -6.65 -2.08 3766538 117.67 2026-07-31 15:48:56
Jubilant FoodWorks Ltd. JUBLFOOD 441 441 433 439.8 438.25 -1.55 -0.35 2001350 87.71 796.75 408.6 2026-07-31 15:49:14
Jubilant Ingrevia Ltd. JUBLINGREA 735.4 740 726.25 728.45 735.7 7.25 1.00 131684 9.69 885 350.45 2026-07-31 15:43:51
Jubilant Pharmova Ltd. JUBLPHARMA 960 966.05 931 961.65 935.15 -26.50 -2.76 223394 20.89 1309.9 268.9 2026-07-31 15:49:37
Jupiter Wagons Ltd. JWL 260 262.25 258.2 259.35 259.2 -0.15 -0.06 727838 18.87 748.1 57.05 2026-07-31 15:49:01
Just Dial Ltd. JUSTDIAL 745.3 746.15 714.15 741.65 716.7 -24.95 -3.36 452959 32.46 1395 480.5 2026-07-31 15:49:53
Jyothy Labs Ltd. JYOTHYLAB 203.21 203.21 197.71 202.8 198.85 -3.95 -1.95 727280 14.46 595.85 174.55 2026-07-31 15:49:29
Jyoti CNC Automation Ltd. JYOTICNC 818.6 839 806.5 812.75 808.65 -4.10 -0.50 766788 62.01 2026-07-31 15:49:05
K.P.R. Mill Ltd. KPRMILL 1034.5 1053.8 1022.6 1033.3 1049.8 16.50 1.60 320755 33.67 1389 479.45 2026-07-31 15:46:15
Kajaria Ceramics Ltd. KAJARIACER 1192.9 1229.9 1177 1192 1198.3 6.30 0.53 947697 113.56 1578.7 758.7 2026-07-31 15:49:05
Kalpataru Projects International Ltd. KPIL 1279.1 1302 1268.1 1282.7 1289.6 6.90 0.54 201115 25.94 1479.6 356 2026-07-31 15:46:23
Kalyan Jewellers India Ltd. KALYANKJIL 634.6 638.4 610.05 634.6 612.6 -22.00 -3.47 23710770 1452.52 795.4 69 2026-07-31 15:49:45
Kansai Nerolac Paints Ltd. KANSAINER 200 200.73 196.02 199.05 196.74 -2.31 -1.16 233819 4.60 355 157.91 2026-07-31 15:45:55
Karur Vysya Bank Ltd. KARURVYSYA 342.45 346.75 340.6 340.3 342.45 2.15 0.63 2390093 81.85 347.9 61.5 2026-07-31 15:49:08
Kaynes Technology India Ltd. KAYNES 3644.6 3859.8 3622.2 3621.5 3804.6 183.10 5.06 3267017 1242.97 7822 666.8 2026-07-31 15:48:45
KEC International Ltd. KEC 470.9 472.6 466.3 468.75 468.95 0.20 0.04 709491 33.27 1313.25 386.5 2026-07-31 15:49:13
KEI Industries Ltd. KEI 4797.5 5085 4797.5 4799.5 4999 199.50 4.16 481398 240.65 5708 1337 2026-07-31 15:49:51
KFin Technologies Ltd. KFINTECH 943.1 956.3 933.6 940.5 937.9 -2.60 -0.28 632766 59.35 1641.35 272 2026-07-31 15:49:59
Kirloskar Brothers Ltd. KIRLOSBROS 1898.9 1915 1796.5 1873.3 1870.1 -3.20 -0.17 281794 52.70 2684 286.1 2026-07-31 15:45:40
Kirloskar Oil Engines Ltd. KIRLOSENG 2173 2275 2145 2132.9 2189.8 56.90 2.67 764095 167.32 2720 156.3 2026-07-31 15:47:37
KNR Constructions Ltd. KNRCON 121 122.9 119.61 120.16 121.85 1.69 1.41 465424 5.67 415.4 108.65 2026-07-31 15:49:21
KPIT Technologies Ltd. KPITTECH 585.3 607.5 575.5 589.75 598.4 8.65 1.47 6237677 373.26 1928.7 521.05 2026-07-31 15:49:52
KRBL Ltd. KRBL 351.5 361.8 349.6 350.65 351.1 0.45 0.13 422481 14.83 495 241.25 2026-07-31 15:45:35
Krishna Institute of Medical Sciences Ltd KIMS 812.7 814 801.9 807 804.7 -2.30 -0.29 393857 31.69 2866.15 474.05 2026-07-31 15:48:30
KSB Ltd. KSB 858 865.7 840.65 847.55 855.9 8.35 0.99 135869 11.63 5300 582.25 2026-07-31 15:43:45
L&T Finance Ltd. LTF 307.45 314.05 306.65 306.25 311.25 5.00 1.63 5329527 165.88 338.6 72 2026-07-31 15:49:47
L&T Technology Services Ltd. LTTS 3524.2 3580 3456.3 3559.1 3555.4 -3.70 -0.10 119524 42.50 6000 3010 2026-07-31 15:49:38
Latent View Analytics Ltd. LATENTVIEW 308 317.8 307.5 310.45 316.2 5.75 1.85 555219 17.56 575 248 2026-07-31 15:49:45
Laurus Labs Ltd. LAURUSLABS 1785 1826.6 1785 1781.3 1816.2 34.90 1.96 2502330 454.47 1826.6 278.85 2026-07-31 15:48:25
Laxmi Organic Industries Ltd. LXCHEM 183.4 184.29 177.1 182.16 178.48 -3.68 -2.02 2718631 48.52 395.8 107.6 2026-07-31 15:49:24
Leela Palaces Hotels & Resorts Ltd. THELEELA 468.1 504.9 468 468.1 494.6 26.50 5.66 2200871 108.86 2026-07-31 15:47:14
Lemon Tree Hotels Ltd. LEMONTREE 109.8 110.45 109.01 109.2 109.3 0.10 0.09 2716756 29.69 180.68 66.4 2026-07-31 15:49:01
LIC Housing Finance Ltd. LICHSGFIN 537.5 540.2 521.5 540.9 523.1 -17.80 -3.29 4187560 219.05 826.75 315.1 2026-07-31 15:49:59
Linde India Ltd. LINDEINDIA 6656 6810 6646.5 6637 6745 108.00 1.63 55674 37.55 9935.05 2933 2026-07-31 15:44:12
Lloyds Metals & Energy Ltd. LLOYDSME 2025 2100 2015.1 2015.1 2047 31.90 1.58 874401 178.99 2100 492 2026-07-31 15:49:49
Lodha Developers Ltd. LODHA 1285.4 1297 1239.55 1287.15 1243.95 -43.20 -3.36 3593763 447.05 1649.95 355.5 2026-07-31 15:49:45
Lupin Ltd. LUPIN 2428.4 2435 2404 2421.2 2415 -6.20 -0.26 1006278 243.02 2529.5 623 2026-07-31 15:49:41
Mahanagar Gas Ltd. MGL 1130 1179 1111.1 1118.5 1120.5 2.00 0.18 821301 92.03 1988 771.4 2026-07-31 15:47:07
Maharashtra Scooters Ltd. MAHSCOOTER 12409 13059 12380 12337 13009 672.00 5.45 9662 12.57 18462 4044.6 2026-07-31 15:48:21
Maharashtra Seamless Ltd. MAHSEAMLES 572.65 573.25 560 572.55 565.35 -7.20 -1.26 208948 11.81 1097 279.5 2026-07-31 15:46:00
Mahindra & Mahindra Financial Services Ltd. M&MFIN 393.9 401 384.25 392.55 385.75 -6.80 -1.73 3831200 147.79 410 176.1 2026-07-31 15:49:00
Mahindra Holidays & Resorts India Ltd. MHRIL 216.99 219.7 215 215.91 218.41 2.50 1.16 63811 1.39 505 207.9 2026-07-31 15:49:11
Mahindra Lifespace Developers Ltd. MAHLIFE 388.6 394.15 382.15 385.4 392.65 7.25 1.88 178541 7.01 678.8 278.7 2026-07-31 15:49:03
Manappuram Finance Ltd. MANAPPURAM 368.35 377 367.3 368.35 371.85 3.50 0.95 6553842 243.70 381.55 90.5 2026-07-31 15:49:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.5 171.29 165.3 166.84 169.94 3.10 1.86 7627393 129.62 289.25 49.25 2026-07-31 15:49:33
Mankind Pharma Ltd. MANKIND 2604 2613.5 2422 2575.9 2469.6 -106.30 -4.13 2362271 583.39 3054.8 1242 2026-07-31 15:49:50
Mastek Ltd. MASTEK 1895.7 1935 1842 1930.2 1874.8 -55.40 -2.87 137351 25.75 3375 1334.2 2026-07-31 15:48:42
Max Financial Services Ltd. MFSL 1517.9 1520.5 1494.4 1510.8 1499 -11.80 -0.78 516369 77.40 1892.5 599.1 2026-07-31 15:41:50
Max Healthcare Institute Ltd. MAXHEALTH 1126 1132 1091.2 1124.8 1098.5 -26.30 -2.34 2055190 225.76 1314.3 354.1 2026-07-31 15:49:02
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2345 2401.8 2328.8 2319.1 2381.8 62.70 2.70 1599731 381.02 5860 278.55 2026-07-31 15:49:04
Medplus Health Services Ltd. MEDPLUS 724 724 699 714.75 704.95 -9.80 -1.37 218452 15.40 1045.3 548.25 2026-07-31 15:48:00
Meesho Ltd. MEESHO 182.15 183.49 180.02 182.15 182.19 0.04 0.02 3652348 66.54 2026-07-31 15:48:13
Metro Brands Ltd. METROBRAND 1038.6 1042 1023.3 1029.7 1036.6 6.90 0.67 18185 1.89 1430 736.05 2026-07-31 15:47:21
Metropolis Healthcare Ltd. METROPOLIS 585.2 586.15 567.6 585.2 582.45 -2.75 -0.47 324208 18.88 2318.3 412.25 2026-07-31 15:47:30
Minda Corporation Ltd. MINDACORP 714.75 714.75 697.25 706.9 700.95 -5.95 -0.84 301252 21.12 714.75 185 2026-07-31 15:47:22
MMTC Ltd. MMTC 60.3 62.78 60.02 60.09 62.66 2.57 4.28 3111871 19.50 131.8 26.3 2026-07-31 15:49:39
Motherson Sumi Wiring India Ltd. MSUMI 41.2 41.36 40.52 41.05 40.61 -0.44 -1.07 8770384 35.62 80 35.7 2026-07-31 15:48:24
Motilal Oswal Financial Services Ltd. MOTILALOFS 839 860 837.35 836.95 851.95 15.00 1.79 823546 70.16 2678.1 507.55 2026-07-31 15:48:26
Mphasis Ltd. MPHASIS 2324.6 2351.8 2222.3 2346.7 2342.3 -4.40 -0.19 568913 133.26 3237.95 1660.05 2026-07-31 15:49:23
MRF Ltd. MRF 135000 135395 132500 134860 132770 -2090.00 -1.55 5461 72.51 163600 78689.95 2026-07-31 15:49:26
MTAR Technologies Ltd. MTARTECH 5726 5726 5726 5453.5 5726 272.50 5.00 108125 61.91 8714 1155.6 2026-07-31 15:49:50
Multi Commodity Exchange Of India Ltd. MCX 2685 2704.7 2668.4 2677 2692.2 15.20 0.57 999016 268.96 10516 1156 2026-07-31 15:49:20
Muthoot Finance Ltd. MUTHOOTFIN 3025.7 3144.8 3015.1 3008.7 3119.6 110.90 3.69 1285013 400.87 4149.5 911.25 2026-07-31 15:49:46
Narayana Hrudayalaya Ltd. NH 2080.3 2088.5 2012 2080.3 2029.2 -51.10 -2.46 268301 54.44 2370.2 657.35 2026-07-31 15:49:36
Natco Pharma Ltd. NATCOPHARM 934.45 935.65 913 929.85 917 -12.85 -1.38 328636 30.14 1639 502 2026-07-31 15:49:03
National Aluminium Company Ltd. NATIONALUM 352 355.75 347.65 347.65 350.05 2.40 0.69 7185229 251.52 445.15 66.95 2026-07-31 15:49:53
Nava Ltd. NAVA 552.8 560.7 550.6 553.15 553.45 0.30 0.05 269028 14.89 1347.8 177.85 2026-07-31 15:48:53
Navin Fluorine International Ltd. NAVINFLUOR 7474 7655 7473.5 7386.5 7567.5 181.00 2.45 194108 146.89 7936 2875.95 2026-07-31 15:48:27
NBCC (India) Ltd. NBCC 93.9 95.55 93.7 93.57 94.8 1.23 1.31 5779186 54.79 209.75 29.8 2026-07-31 15:49:50
NCC Ltd. NCC 141.3 141.61 140.13 140.91 141.08 0.17 0.12 812514 11.46 364.5 63.25 2026-07-31 15:49:40
Netweb Technologies India Ltd. NETWEB 4300 4598 4252 4195.2 4524 328.80 7.84 4510272 2040.45 5244 742.7 2026-07-31 15:49:56
Network 18 Media & Investments Ltd. NETWORK18 29.32 29.7 29.05 29.29 29.45 0.16 0.55 2055646 6.05 135.7 27.38 2026-07-31 15:48:48
Neuland Laboratories Ltd. NEULANDLAB 19176 19389 18808 19202 19043 -159.00 -0.83 53991 102.82 20089 1072.6 2026-07-31 15:46:51
NHPC Ltd. NHPC 78.29 78.86 77.91 78.07 78.73 0.66 0.85 5656672 44.53 118.4 33.35 2026-07-31 15:49:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1149 1175.6 1141.1 1146.9 1161.4 14.50 1.26 877923 101.96 1233.5 196.9 2026-07-31 15:48:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 89.61 91.4 84.66 85.92 87.01 1.09 1.27 18635277 162.15 2026-07-31 15:47:10
NLC India Ltd. NLCINDIA 293.9 298.5 292 291.9 297.9 6.00 2.06 1397677 41.64 387.8 65 2026-07-31 15:49:32
NMDC Ltd. NMDC 85.5 85.6 84.69 85.01 85.04 0.03 0.04 12787549 108.75 286.35 59.53 2026-07-31 15:49:54
NMDC Steel Ltd. NSLNISP 43 43.24 42.75 42.64 43.02 0.38 0.89 1618643 6.96 73.7 29.75 2026-07-31 15:49:56
NTPC Green Energy Ltd. NTPCGREEN 90.98 91.16 89.5 90.61 90.03 -0.58 -0.64 4172584 37.57 2026-07-31 15:49:52
Nuvama Wealth Management Ltd. NUVAMA 1809.9 1850 1785.3 1793.4 1803.8 10.40 0.58 280873 50.66 2026-07-31 15:48:50
Nuvoco Vistas Corporation Ltd. NUVOCO 349.2 353 343 349.2 344.65 -4.55 -1.30 380099 13.10 477.5 276.25 2026-07-31 15:42:30
Oberoi Realty Ltd. OBEROIRLTY 1806 1836.6 1806 1814.4 1827.7 13.30 0.73 337199 61.63 2343.65 790.1 2026-07-31 15:49:47
Oil India Ltd. OIL 454.95 459.4 451.2 456.9 458.6 1.70 0.37 1629333 74.72 767.9 167.85 2026-07-31 15:49:25
Olectra Greentech Ltd. OLECTRA 1325.6 1338.8 1320 1327 1324.2 -2.80 -0.21 243107 32.19 2221.95 374.1 2026-07-31 15:48:09
One97 Communications Ltd. PAYTM 1322.2 1360 1322.2 1332.5 1343 10.50 0.79 2301780 309.13 1407 310 2026-07-31 15:49:57
Onesource Specialty Pharma Ltd. ONESOURCE 1678 1692.9 1601.5 1688.3 1619.7 -68.60 -4.06 430271 69.69 2026-07-31 15:49:03
Oracle Financial Services Software Ltd. OFSS 11100 11270 10882 11136 11186 50.00 0.45 294203 329.10 13220 2883.25 2026-07-31 15:47:27
Page Industries Ltd. PAGEIND 41000 41160 39890 41085 40375 -710.00 -1.73 24934 100.67 54349.1 29805 2026-07-31 15:45:17
Patanjali Foods Ltd. PATANJALI 357.45 360.65 353.15 356.35 354.6 -1.75 -0.49 2715955 96.31 2011 328.2 2026-07-31 15:48:58
PB Fintech Ltd. POLICYBZR 1606 1613.5 1594 1593.5 1601.5 8.00 0.50 542071 86.81 2246.9 356.2 2026-07-31 15:48:32
PCBL Chemical Ltd. PCBL 328 330.6 313.3 328 317.9 -10.10 -3.08 9188410 292.10 584.4 108.7 2026-07-31 15:49:00
Persistent Systems Ltd. PERSISTENT 5458.7 5580 5263.4 5514.7 5549 34.30 0.62 1471271 816.41 8900 3092.05 2026-07-31 15:49:26
Petronet LNG Ltd. PETRONET 278.8 281.3 276.95 278.9 280.75 1.85 0.66 1110716 31.18 384.2 193.55 2026-07-31 15:47:56
PG Electroplast Ltd. PGEL 615 627.45 608 613 613.35 0.35 0.06 1858915 114.02 4050 337 2026-07-31 15:49:52
PI Industries Ltd. PIIND 2778.8 2781.3 2740 2777.3 2751.2 -26.10 -0.94 100426 27.63 4804.05 2535.7 2026-07-31 15:48:22
Piramal Pharma Ltd. PPLPHARMA 198.06 200.8 193.19 196.72 195.61 -1.11 -0.56 6596777 129.04 307.9 61.620989325744 2026-07-31 15:49:19
PNB Housing Finance Ltd. PNBHOUSING 1033 1059.4 1028.1 1033.1 1053.1 20.00 1.94 1118030 117.74 1202.2 286.612557384279 2026-07-31 15:48:35
PNC Infratech Ltd. PNCINFRA 238.71 248.57 237.62 239.63 246.12 6.49 2.71 629973 15.50 574.8 158.17 2026-07-31 15:49:53
Poly Medicure Ltd. POLYMED 1667.2 1723 1660 1667.2 1702 34.80 2.09 111907 19.05 3150 727.55 2026-07-31 15:49:13
Polycab India Ltd. POLYCAB 8924 9135.5 8924 8896 9106.5 210.50 2.37 283259 257.95 10126 2310 2026-07-31 15:49:42
Poonawalla Fincorp Ltd. POONAWALLA 480 485 461 476.9 463.55 -13.35 -2.80 2691687 124.77 570.4 243 2026-07-31 15:49:46
Praj Industries Ltd. PRAJIND 307.8 315 306.75 309 311.9 2.90 0.94 458962 14.32 875 273 2026-07-31 15:47:18
Premier Energies Ltd. PREMIERENE 992 1027 981.3 982.7 1022.2 39.50 4.02 1706895 174.48 2026-07-31 15:49:35
Prestige Estates Projects Ltd. PRESTIGE 1595.5 1624.4 1585 1594.8 1616.2 21.40 1.34 671051 108.46 2074.8 391 2026-07-31 15:47:07
Prince Pipes and Fittings Ltd. PRINCEPIPE 263.8 264.95 260 262.65 264 1.35 0.51 75978 2.01 760 205 2026-07-31 15:46:06
Prism Johnson Ltd. PRSMJOHNSN 105.8 107.3 104.83 104.85 106.46 1.61 1.54 101812 1.08 246 98 2026-07-31 15:46:27
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8518.5 8619.5 8419 8477 8594 117.00 1.38 19124 16.44 18490 8419 2026-07-31 15:49:58
PVR Inox Ltd. PVRINOX 1132.95 1143.55 1123.1 1131.45 1130.6 -0.85 -0.08 178460 20.18 2142.95 830 2026-07-31 15:42:56
Quess Corp Ltd. QUESS 313.4 347.35 313.4 309.7 332.55 22.85 7.38 17360957 577.34 875 166.3 2026-07-31 15:49:45
Radico Khaitan Ltd. RADICO 4374.9 4390 4321 4366.6 4340.8 -25.80 -0.59 366998 159.31 4494.4 908.25 2026-07-31 15:49:00
Rail Vikas Nigam Ltd. RVNL 223.95 226.52 222.1 222.88 225.48 2.60 1.17 4387693 98.93 647 30.55 2026-07-31 15:49:47
Railtel Corporation Of India Ltd. RAILTEL 293.5 293.9 283.8 294.25 284.5 -9.75 -3.31 1262760 35.93 617.8 94.2 2026-07-31 15:49:46
Rainbow Children's Medicare Ltd. RAINBOW 1530 1542 1457 1520.6 1525.4 4.80 0.32 179706 27.41 1709.6 474.1 2026-07-31 15:49:31
Rajesh Exports Ltd. RAJESHEXPO 85 86.24 84.52 85.04 84.89 -0.15 -0.18 117252 1.00 1029.7 72.63 2026-07-31 15:49:52
Ramkrishna Forgings Ltd. RKFORGE 630 654.65 624.2 626.4 651.15 24.75 3.95 2433967 158.49 1064.05 175.75 2026-07-31 15:49:46
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.05 127.85 125.75 125.54 127.4 1.86 1.48 721212 9.19 245 87.7 2026-07-31 15:48:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2398.2 2413.5 2355 2385.2 2358.9 -26.30 -1.10 16537 3.90 3978.5 1701.05 2026-07-31 15:43:43
RattanIndia Enterprises Ltd. RTNINDIA 31.2 31.58 30.98 31.07 31.34 0.27 0.87 699710 2.19 94.85 24.4 2026-07-31 15:46:06
Raymond Lifestyle Ltd. RAYMONDLSL 747.25 748.35 705 731.7 710.5 -21.20 -2.90 315520 22.42 2026-07-31 15:49:30
Raymond Ltd. RAYMOND 584.9 592 577.6 582.2 580.1 -2.10 -0.36 223465 12.96 3496 320 2026-07-31 15:48:04
RBL Bank Ltd. RBLBANK 380 381.8 373 378.05 375.5 -2.55 -0.67 5846031 219.52 383.45 95.75 2026-07-31 15:48:25
Redington Ltd. REDINGTON 312.5 327.65 306.95 310.95 321.65 10.70 3.44 23656820 760.92 338.5 135 2026-07-31 15:49:55
Reliance Power Ltd. RPOWER 23.5 23.68 23.2 23.33 23.41 0.08 0.34 15617913 36.56 76.49 9.05 2026-07-31 15:49:41
Restaurant Brands Asia Ltd. RBA 67.87 69.26 66.52 67.01 66.64 -0.37 -0.55 2226819 14.84 137.8 57.15 2026-07-31 15:49:36
RHI Magnesita India Ltd. RHIM 393.4 393.4 386.1 390.55 388.55 -2.00 -0.51 226665 8.81 892.9 323.05 2026-07-31 15:48:51
Rites Ltd. RITES 217.5 217.5 213.6 217.83 214.09 -3.74 -1.72 689876 14.77 825.95 175 2026-07-31 15:49:55
Route Mobile Ltd. ROUTE 551 551 536.5 549.3 540 -9.30 -1.69 274367 14.82 1942.45 410.7 2026-07-31 15:49:45
RR Kabel Ltd. RRKABEL 2600 2660.6 2593 2562.2 2602.8 40.60 1.58 527247 137.23 2026-07-31 15:49:52
Safari Industries (India) Ltd. SAFARI 1563.7 1592.9 1542.3 1563.7 1559.6 -4.10 -0.26 114182 17.81 4540 1112.35 2026-07-31 15:46:42
Sagility Ltd. SAGILITY 45.98 46.19 43.2 45.98 43.4 -2.58 -5.61 39490545 171.39 2026-07-31 15:49:53
Sai Life Sciences Ltd. SAILIFE 1315.1 1338 1303.6 1315.2 1315.1 -0.10 -0.01 301479 39.65 2026-07-31 15:49:45
Sammaan Capital Ltd. SAMMAANCAP 160.21 163.49 160.11 160 162.43 2.43 1.52 4025587 65.39 227.95 91.8 2026-07-31 15:49:42
Sanofi India Ltd. SANOFI 3399 3399 3290 3366.3 3318 -48.30 -1.43 37794 12.54 10524.95 3054 2026-07-31 15:48:57
Sapphire Foods India Ltd. SAPPHIRE 194.81 195 183.55 195.25 185.11 -10.14 -5.19 2310773 42.77 1817.2 139.91 2026-07-31 15:49:56
Sarda Energy & Minerals Ltd. SARDAEN 511.3 520 508.8 511.8 516.6 4.80 0.94 263897 13.63 624 79.6 2026-07-31 15:46:00
Saregama India Ltd. SAREGAMA 522.8 531.3 517.3 521.4 522.85 1.45 0.28 257411 13.46 688.9 303.25 2026-07-31 15:48:38
SBFC Finance Ltd. SBFC 90.27 90.99 89.9 90.16 90.4 0.24 0.27 597593 5.40 2026-07-31 15:48:37
SBI Cards And Payment Services Ltd. SBICARD 661 665.5 656.55 657.8 660.15 2.35 0.36 903805 59.66 1028.65 565.45 2026-07-31 15:48:33
Schaeffler India Ltd. SCHAEFFLER 4088 4103.6 4026.1 4040.1 4079.2 39.10 0.97 186295 75.99 4951 2555.55 2026-07-31 15:48:40
Schneider Electric Infrastructure Ltd. SCHNEIDER 1315 1391 1307 1298.4 1355.3 56.90 4.38 895818 121.41 1548 116.2 2026-07-31 15:49:35
Shree Renuka Sugars Ltd. RENUKA 21.63 21.99 21.51 21.64 21.87 0.23 1.06 1969615 4.31 68.75 21.05 2026-07-31 15:45:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1020 1037.15 1016.6 1022.3 1031.3 9.00 0.88 415129 42.81 1090 254.55 2026-07-31 15:44:07
Signatureglobal (India) Ltd. SIGNATURE 814.3 824.5 811.2 813.45 820.45 7.00 0.86 180248 14.79 2026-07-31 15:47:53
SJVN Ltd. SJVN 68.84 69.4 67.56 68.45 68.62 0.17 0.25 5490983 37.68 170.5 27.9 2026-07-31 15:49:55
SKF India Ltd. SKFINDIA 1473 1497.9 1467.1 1472.4 1479.6 7.20 0.49 16144 2.39 7350 1404 2026-07-31 15:49:30
Sobha Ltd. SOBHA 1359.9 1378.2 1344.6 1344.4 1372.2 27.80 2.07 59089 8.11 2220 412.1 2026-07-31 15:45:22
Solar Industries India Ltd. SOLARINDS 18110 18619 18110 18053 18391 338.00 1.87 88937 163.56 19187 3110 2026-07-31 15:48:24
Sona BLW Precision Forgings Ltd. SONACOMS 769.95 773.2 761.95 763.75 769.4 5.65 0.74 2878290 221.46 773.2 380 2026-07-31 15:49:58
Sonata Software Ltd. SONATSOFTW 310.5 324.6 301.6 308.9 322.45 13.55 4.39 2337663 75.38 1382.4 207.15 2026-07-31 15:49:51
SRF Ltd. SRF 2614.8 2639.1 2597.8 2604.8 2622.5 17.70 0.68 365175 95.77 3325 2040 2026-07-31 15:49:43
Star Health and Allied Insurance Company Ltd. STARHEALTH 609.35 616.5 593.3 610.4 601 -9.40 -1.54 604630 36.34 780 327.3 2026-07-31 15:49:18
Steel Authority Of India Ltd. SAIL 169.66 171.85 167.97 169.05 169.03 -0.02 -0.01 15516878 262.28 209.7 73.2 2026-07-31 15:49:50
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205 208.32 203.25 203.98 203.96 -0.02 -0.01 725030 14.79 828 148 2026-07-31 15:49:41
Sterlite Technologies Ltd. STLTECH 557.05 557.05 557.05 530.55 557.05 26.50 4.99 1458354 81.24 679.9 58.86 2026-07-31 15:49:59
Sumitomo Chemical India Ltd. SUMICHEM 513 514.05 502.1 508.4 510.3 1.90 0.37 589716 30.09 665 341.8 2026-07-31 15:48:51
Sun Pharma Advanced Research Company Ltd. SPARC 208.9 212.23 205 208.43 206.21 -2.22 -1.07 872094 17.98 472.8 108 2026-07-31 15:49:47
Sun TV Network Ltd. SUNTV 511.5 517.8 505.8 511.5 508.65 -2.85 -0.56 186436 9.48 921 393.8 2026-07-31 15:47:01
Sundaram Finance Ltd. SUNDARMFIN 4499.9 4685.8 4461.1 4490.9 4665.6 174.70 3.89 150271 70.11 5642 1976.25 2026-07-31 15:47:37
Sundram Fasteners Ltd. SUNDRMFAST 975 980 963.65 966.15 977.45 11.30 1.17 53320 5.21 1505.95 730.1 2026-07-31 15:42:15
Sunteck Realty Ltd. SUNTECK 303 304.25 300.15 303.5 302.3 -1.20 -0.40 139618 4.22 699 270.75 2026-07-31 15:44:32
Supreme Industries Ltd. SUPREMEIND 3475 3481.1 3430 3459.9 3465.4 5.50 0.16 137594 47.68 6460 1820 2026-07-31 15:44:19
Suzlon Energy Ltd. SUZLON 47.56 48.18 47.13 47.4 48.01 0.61 1.29 56650985 271.98 86.04 6.6 2026-07-31 15:49:55
Swan Corp Ltd. SWANCORP 306.65 310 304 306.65 307.8 1.15 0.38 1054925 32.47 809.8 192.65 2026-07-31 15:48:25
Syngene International Ltd. SYNGENE 399 399 383.25 399.2 385.9 -13.30 -3.33 3061562 118.15 960.6 375.25 2026-07-31 15:49:11
Syrma SGS Technology Ltd. SYRMA 1380.5 1403.3 1363 1377.8 1366.8 -11.00 -0.80 1567493 214.24 1517.7 248.1 2026-07-31 15:49:58
Tamilnad Mercantile Bank Ltd. TMB 855.95 870 838.2 851.75 851.7 -0.05 -0.01 477854 40.70 917 399 2026-07-31 15:47:27
Tanla Platforms Ltd. TANLA 592.75 599 582.35 593.05 586.55 -6.50 -1.10 615220 36.09 1317.95 365.9 2026-07-31 15:49:11
Tata Chemicals Ltd. TATACHEM 671 676.4 668.2 670.3 673.55 3.25 0.48 334636 22.54 1247.35 580.3 2026-07-31 15:49:16
Tata Communications Ltd. TATACOMM 1781.7 1799 1751 1773.7 1756.4 -17.30 -0.98 174929 30.72 2175 1070.35 2026-07-31 15:48:23
Tata Elxsi Ltd. TATAELXSI 3638 3686.9 3566.5 3658.3 3672.9 14.60 0.40 269171 98.86 10760 3353.9 2026-07-31 15:49:01
Tata Investment Corporation Ltd. TATAINVEST 674 683.9 670.05 678.65 679.45 0.80 0.12 204585 13.90 11847 538.85 2026-07-31 15:49:50
Tata Technologies Ltd. TATATECH 751.8 752.65 733 751.35 747.65 -3.70 -0.49 433635 32.42 2026-07-31 15:49:16
Tata Teleservices (Maharashtra) Ltd. TTML 40.38 41.2 39.51 39.57 39.95 0.38 0.96 3372043 13.47 149 31.22 2026-07-31 15:49:59
Techno Electric & Engineering Company Ltd. TECHNOE 967.2 984.7 957.7 967.2 980.3 13.10 1.35 196607 19.27 1822 254 2026-07-31 15:48:33
Tejas Networks Ltd. TEJASNET 509 529.9 506.15 507.1 513 5.90 1.16 2046863 105.00 1495 294 2026-07-31 15:49:54
The Federal Bank Ltd. FEDERALBNK 355.4 359.7 354.75 354.15 358.85 4.70 1.33 3907519 140.22 359.9 105.2 2026-07-31 15:48:35
The Fertilisers And Chemicals Travancore Ltd. FACT 823.6 830 806.1 815.45 826.65 11.20 1.37 66445 5.49 1187 104 2026-07-31 15:49:50
The Great Eastern Shipping Company Ltd. GESHIP 1380 1383 1345.9 1371.3 1350.4 -20.90 -1.52 491988 66.44 1798 478.65 2026-07-31 15:49:24
The India Cements Ltd. INDIACEM 401.7 401.7 395.35 399.4 398 -1.40 -0.35 108795 4.33 485.8 167.2 2026-07-31 15:49:47
The Indian Hotels Company Ltd. INDHOTEL 751.2 757.4 736.85 749.25 738.55 -10.70 -1.43 2772339 204.75 894.9 263.35 2026-07-31 15:48:27
The Jammu & Kashmir Bank Ltd. J&KBANK 154.4 157.24 153.2 153.74 156 2.26 1.47 4737115 73.90 201.75 26.7 2026-07-31 15:49:36
The New India Assurance Company Ltd. NIACL 166.11 174.33 165.6 165.89 173.62 7.73 4.66 2404722 41.75 324.7 82.5 2026-07-31 15:48:38
The Phoenix Mills Ltd. PHOENIXLTD 1889.1 1917.4 1881.1 1887.9 1893.3 5.40 0.29 731577 138.51 4137 1186.4 2026-07-31 15:49:12
The Ramco Cements Ltd. RAMCOCEM 910.95 921.75 910.95 915 918.25 3.25 0.36 45292 4.16 1214.5 634.05 2026-07-31 15:43:51
Thermax Ltd. THERMAX 3892 4489 3566.5 4251.5 4306 54.50 1.28 3745093 1612.64 5839.95 1830.65 2026-07-31 15:49:39
Timken India Ltd. TIMKEN 3104.6 3168 3091.6 3097.6 3145.4 47.80 1.54 82305 25.89 4817.9 2202 2026-07-31 15:48:38
Titagarh Rail Systems Ltd. TITAGARH 825 832.8 820 824.8 825.2 0.40 0.05 189374 15.63 1896.95 128 2026-07-31 15:48:24
Torrent Power Ltd. TORNTPOWER 1431 1437 1397.1 1423.5 1413.3 -10.20 -0.72 394456 55.75 2037 430.85 2026-07-31 15:49:35
Transformers & Rectifiers (India) Ltd. TARIL 295.05 304.1 295.05 293.55 296.5 2.95 1.00 1725122 51.15 1278 32.45 2026-07-31 15:49:26
Trident Ltd. TRIDENT 24.76 24.84 24.62 24.71 24.71 0.00 0.00 2503610 6.19 52.9 21.98 2026-07-31 15:49:29
Triveni Engineering & Industries Ltd. TRIVENI 227.45 228.8 220.05 226.4 221.5 -4.90 -2.16 379826 8.41 536 217.6 2026-07-31 15:49:17
Triveni Turbine Ltd. TRITURBINE 610.55 610.55 600 607.5 601.7 -5.80 -0.95 668553 40.23 885 188.1 2026-07-31 15:49:43
Tube Investments of India Ltd. TIINDIA 2716.6 2775 2689 2688.8 2753 64.20 2.39 485739 133.72 4810.8 2034.05 2026-07-31 15:49:51
TVS Supply Chain Solutions Ltd. TVSSCS 135.21 137.28 134.82 135.65 135.11 -0.54 -0.40 172276 2.33 2026-07-31 15:48:25
UCO Bank UCOBANK 25.94 26.26 25.88 25.82 26.17 0.35 1.36 4036886 10.56 70.65 11.3 2026-07-31 15:49:53
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.02 72.8 69.88 70.33 71.75 1.42 2.02 18147180 130.21 73.29 19.4 2026-07-31 15:48:57
Union Bank Of India UNIONBANK 171.06 172.8 169.82 170.4 171.24 0.84 0.49 5557459 95.17 205.49 38.3 2026-07-31 15:49:17
United Breweries Ltd. UBL 1450 1459.1 1411.2 1436.1 1418.8 -17.30 -1.20 136893 19.42 2299.7 1276 2026-07-31 15:49:51
UNO Minda Ltd. UNOMINDA 1181 1188 1167.6 1172.8 1180.5 7.70 0.66 776419 91.66 1382 435 2026-07-31 15:48:37
UPL Ltd. UPL 607.6 607.6 599.05 602.55 604.3 1.75 0.29 1386245 83.77 812.2 451.85 2026-07-31 15:48:40
Usha Martin Ltd. USHAMART 504.8 513.5 493.1 502.4 495.95 -6.45 -1.28 358004 17.76 527.5 115.2 2026-07-31 15:49:24
UTI Asset Management Company Ltd. UTIAMC 913.9 914.9 899.05 909.3 903.1 -6.20 -0.68 122103 11.03 1494.8 608 2026-07-31 15:49:36
V-Guard Industries Ltd. VGUARD 319.4 328.25 312.6 316.65 314.5 -2.15 -0.68 5010101 157.57 577.45 224.95 2026-07-31 15:45:20
Vaibhav Global Ltd. VAIBHAVGBL 264 271.64 263.49 263.6 266.36 2.76 1.05 309693 8.25 542.4 174.13 2026-07-31 15:48:24
Vardhman Textiles Ltd. VTL 604.4 611.1 582.5 602.1 585.8 -16.30 -2.71 577872 33.85 688 270 2026-07-31 15:49:42
Varroc Engineering Ltd. VARROC 669.5 691.15 662.35 664.6 679.2 14.60 2.20 284889 19.35 716.9 239.45 2026-07-31 15:49:47
Vedant Fashions Ltd. MANYAVAR 422.45 423.2 412.45 417.7 414.65 -3.05 -0.73 190783 7.91 1512 329.2 2026-07-31 15:47:12
Vijaya Diagnostic Centre Ltd. VIJAYA 1359.9 1359.9 1328.1 1360.2 1344.4 -15.80 -1.16 252851 33.99 1440 342.85 2026-07-31 15:41:09
VIP Industries Ltd. VIPIND 296.1 301.4 294 296.1 298.95 2.85 0.96 114466 3.42 765 248.35 2026-07-31 15:48:32
Vishal Mega Mart Ltd. VMM 109.42 109.42 106.47 107.89 107.1 -0.79 -0.73 12787435 136.95 2026-07-31 15:49:50
Vodafone Idea Ltd. IDEA 12.98 13.08 12.76 12.87 13.01 0.14 1.09 387252727 503.82 19.18 5.7 2026-07-31 15:49:52
Voltas Ltd. VOLTAS 1340 1353.8 1322 1333.2 1328.9 -4.30 -0.32 748112 99.42 1944.9 737.2 2026-07-31 15:48:18
Waaree Energies Ltd. WAAREEENER 2639.9 2701.9 2625.5 2624.9 2680.2 55.30 2.11 1316176 352.76 2026-07-31 15:49:19
Welspun Corp Ltd. WELCORP 1668.4 1671 1645 1655 1650.6 -4.40 -0.27 381623 62.99 1700 177.65 2026-07-31 15:44:30
Welspun Living Ltd. WELSPUNLIV 160.31 160.6 155.21 160.14 155.94 -4.20 -2.62 1447764 22.58 212.95 62 2026-07-31 15:48:48
Westlife Foodworld Ltd WESTLIFE 486.95 513.85 472 486.95 507.1 20.15 4.14 263498 13.36 1024.95 398.4 2026-07-31 15:49:09
Whirlpool Of India Ltd. WHIRLPOOL 810.1 812 797 805.7 802.9 -2.80 -0.35 225925 18.14 2449.7 753.15 2026-07-31 15:49:00
Wockhardt Ltd. WOCKPHARMA 1904 1966 1888.1 1904 1959.7 55.70 2.93 650059 127.39 2422.3 145.15 2026-07-31 15:49:47
Yes Bank Ltd. YESBANK 22.54 22.85 22.48 22.54 22.77 0.23 1.02 37764287 85.99 32.85 14.4 2026-07-31 15:49:29
Zee Entertainment Enterprises Ltd. ZEEL 113.1 117.32 112.4 112.21 114.55 2.34 2.09 61736727 707.19 292 68 2026-07-31 15:49:57
Zensar Technologies Ltd. ZENSARTECH 524.7 524.7 503.45 520.9 507.95 -12.95 -2.49 1579680 80.24 984.95 201.5 2026-07-31 15:49:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2382 2425.4 2366.1 2381.3 2417.9 36.60 1.54 134436 32.51 18250 2266 2026-07-31 15:48:34