Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
18236.05
updated on: 13-Mar-2026 [15:24]

Advances - 38 | Declines - 409 | Unchanged - 1

Overview

Open 18663.75 Prev. Close 18742.00
Day High 18682.20 52 Week High 20668.15
Day Low 18191.55 52 Week Low 15832.85

Pivot Levels - Classic: as on 12-Mar-2026

PP: 18680.9 Resistance Support
First 18926.9 18496
Second 19111.8 18250
Third 19357.8 18065.1
Low
18191.55 Day Range High
18682.20
Low
18352.30 Month Range High
19997.55
Low
15832.85 52 Week Range High
20668.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 26685 26800 115.00 0.43
Afcons Infrastructure Ltd. 278.5 279 0.50 0.18
Angel One Ltd. 213.07 217 3.93 1.84
Archean Chemical Industries Ltd. 565.85 588.05 22.20 3.92
Atul Ltd. 6302.5 6510 207.50 3.29
Authum Investment & Infrastructure Ltd. 449.45 469.8 20.35 4.53
BASF India Ltd. 3469.7 3470 0.30 0.01
Bayer CropScience Ltd. 4502.5 4515 12.50 0.28
Brainbees Solutions Ltd. 223.17 224.24 1.07 0.48
Capri Global Capital Ltd. 169.05 170.03 0.98 0.58
Castrol India Ltd. 185.59 186.21 0.62 0.33
Cello World Ltd. 404.95 417.8 12.85 3.17
CESC Ltd. 159.42 159.68 0.26 0.16
Cholamandalam Financial Holdings Ltd. 1486.6 1550 63.40 4.26
Cohance Lifesciences Ltd. 289.35 296.75 7.40 2.56
Concord Biotech Ltd. 1174.5 1181.4 6.90 0.59
DCM Shriram Ltd. 1015.7 1020 4.30 0.42
Firstsource Solutions Ltd. 222.06 225 2.94 1.32
Gillette India Ltd. 7991.5 8001 9.50 0.12
Gujarat Ambuja Exports Ltd. 130.37 130.57 0.20 0.15
Indiamart Intermesh Ltd. 2100.3 2103.9 3.60 0.17
Ipca Laboratories Ltd. 1560.8 1563 2.20 0.14
Jubilant Pharmova Ltd. 827.65 836.85 9.20 1.11
L&T Technology Services Ltd. 3129.5 3519.7 390.20 12.47
Manappuram Finance Ltd. 255.55 256.6 1.05 0.41
Medplus Health Services Ltd. 844.1 849.95 5.85 0.69
Muthoot Finance Ltd. 3244 3341 97.00 2.99
NHPC Ltd. 74.78 75.2 0.42 0.56
Niva Bupa Health Insurance Company Ltd. 70.06 72.5 2.44 3.48
NTPC Green Energy Ltd. 97.65 98.45 0.80 0.82
Onesource Specialty Pharma Ltd. 1469.2 1494.8 25.60 1.74
Rashtriya Chemicals and Fertilizers Ltd. 120.67 121.2 0.53 0.44
Syngene International Ltd. 404.1 421.45 17.35 4.29
The Fertilisers And Chemicals Travancore Ltd. 845.1 856.35 11.25 1.33
The Phoenix Mills Ltd. 1560.2 1571.9 11.70 0.75
Thermax Ltd. 3165.3 3221.9 56.60 1.79
V-Guard Industries Ltd. 318.7 320 1.30 0.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1043.4 1027.7 -15.70 -1.50
3M India Ltd. 34305 32875 -1430.00 -4.17
Aarti Industries Ltd. 446.2 420.75 -25.45 -5.70
Aavas Financiers Ltd. 1179.8 1166 -13.80 -1.17
ACC Ltd. 1433.4 1376.3 -57.10 -3.98
Action Construction Equipment Ltd. 865.85 841.25 -24.60 -2.84
Aditya Birla Capital Ltd. 319.95 311.05 -8.90 -2.78
Aditya Birla Fashion and Retail Ltd. 62.07 59.29 -2.78 -4.48
Aditya Birla Lifestyle Brands Ltd. 101.1 97.57 -3.53 -3.49
Aditya Birla Real Estate Ltd. 1189.8 1127.3 -62.50 -5.25
Aditya Birla Sun Life AMC Ltd. 1000.15 934.3 -65.85 -6.58
Aegis Logistics Ltd. 637.25 600.85 -36.40 -5.71
Aether Industries Ltd. 1047.65 1000 -47.65 -4.55
Affle 3i Ltd. 1377.8 1340.2 -37.60 -2.73
AIA Engineering Ltd. 3722.8 3667 -55.80 -1.50
Ajanta Pharma Ltd. 3119.5 3029.8 -89.70 -2.88
Akums Drugs & Pharmaceuticals Ltd. 498.95 470.1 -28.85 -5.78
Alembic Pharmaceuticals Ltd. 703.3 678.3 -25.00 -3.55
Alkem Laboratories Ltd. 5444 5352.5 -91.50 -1.68
Alkyl Amines Chemicals Ltd. 1304.1 1275.8 -28.30 -2.17
Allcargo Logistics Ltd. 7.9 7.73 -0.17 -2.15
Alok Industries Ltd. 13.21 13.01 -0.20 -1.51
Amara Raja Energy & Mobility Ltd. 789.8 773.35 -16.45 -2.08
Amber Enterprises India Ltd. 6929.5 6441.5 -488.00 -7.04
Anand Rathi Wealth Ltd. 3075.1 3028.1 -47.00 -1.53
Anupam Rasayan India Ltd. 1267.1 1235 -32.10 -2.53
Apar Industries Ltd. 9456 8994 -462.00 -4.89
APL Apollo Tubes Ltd. 2009.2 1937.7 -71.50 -3.56
Apollo Tyres Ltd. 417.65 399.5 -18.15 -4.35
Aptus Value Housing Finance India Ltd. 227.24 221.77 -5.47 -2.41
Asahi India Glass Ltd. 856.2 829.45 -26.75 -3.12
Ashok Leyland Ltd. 178.47 170.59 -7.88 -4.42
Aster DM Healthcare Ltd. 684.05 667.6 -16.45 -2.40
Astral Ltd. 1696 1613.9 -82.10 -4.84
Astrazeneca Pharma India Ltd. 8609 8400 -209.00 -2.43
AU Small Finance Bank Ltd. 902.2 883.25 -18.95 -2.10
Aurobindo Pharma Ltd. 1311.9 1295.6 -16.30 -1.24
Avanti Feeds Ltd. 1250 1191.7 -58.30 -4.66
AWL Agri Business Ltd. 176.15 172.95 -3.20 -1.82
Balaji Amines Ltd. 1035 1001.3 -33.70 -3.26
Balkrishna Industries Ltd. 2280.2 2235.3 -44.90 -1.97
Balrampur Chini Mills Ltd. 509.3 486.1 -23.20 -4.56
Bandhan Bank Ltd. 178.01 175.2 -2.81 -1.58
Bank Of India 154.78 150.46 -4.32 -2.79
Bank Of Maharashtra 67.11 64.1 -3.01 -4.49
Bata India Ltd. 713.95 700.05 -13.90 -1.95
BEML Ltd. 1614.2 1525 -89.20 -5.53
Bharat Dynamics Ltd. 1349.4 1308.6 -40.80 -3.02
Bharat Forge Ltd. 1779.6 1672.6 -107.00 -6.01
Bharat Heavy Electricals Ltd. 267.85 258.6 -9.25 -3.45
Bikaji Foods International Ltd. 619 605.2 -13.80 -2.23
Biocon Ltd. 392.2 383.95 -8.25 -2.10
Birla Corporation Ltd. 820.1 782 -38.10 -4.65
Birlasoft Ltd. 374.6 363.95 -10.65 -2.84
BLS International Services Ltd. 251.75 247.6 -4.15 -1.65
Blue Dart Express Ltd. 5303.5 5226.5 -77.00 -1.45
Blue Jet Healthcare Ltd. 377.35 357.45 -19.90 -5.27
Blue Star Ltd. 1953.5 1836.9 -116.60 -5.97
Bombay Burmah Trading Corporation Ltd. 1570.9 1528.9 -42.00 -2.67
Borosil Renewables Ltd. 422.15 408.6 -13.55 -3.21
Brigade Enterprises Ltd. 665 652.95 -12.05 -1.81
BSE Ltd. 2850.6 2797.7 -52.90 -1.86
Campus Activewear Ltd. 240 236.5 -3.50 -1.46
Can Fin Homes Ltd. 872.55 825 -47.55 -5.45
Caplin Point Laboratories Ltd. 1687.6 1660.2 -27.40 -1.62
Carborundum Universal Ltd. 787.5 758.95 -28.55 -3.63
CCL Products (India) Ltd. 1060.6 1021.5 -39.10 -3.69
CE Info Systems Ltd. 967.1 932.8 -34.30 -3.55
Ceat Ltd. 3806.5 3460.1 -346.40 -9.10
Central Bank Of India 36.61 35.51 -1.10 -3.00
Central Depository Services (India) Ltd. 1210.8 1177 -33.80 -2.79
Century Plyboards (India) Ltd. 685 659.9 -25.10 -3.66
Cera Sanitaryware Ltd. 4667.9 4519.8 -148.10 -3.17
CG Power and Industrial Solutions Ltd. 737.3 709.85 -27.45 -3.72
Chalet Hotels Ltd. 774.55 731.9 -42.65 -5.51
Chambal Fertilisers and Chemicals Ltd. 434.1 416.45 -17.65 -4.07
Chemplast Sanmar Ltd. 275.63 268 -7.63 -2.77
Chennai Petroleum Corporation Ltd. 943.8 915 -28.80 -3.05
Choice International Ltd. 645.25 624 -21.25 -3.29
CIE Automotive India Ltd. 456.7 438.8 -17.90 -3.92
City Union Bank Ltd. 243.85 233.35 -10.50 -4.31
Clean Science And Technology Ltd. 733.9 700.45 -33.45 -4.56
Cochin Shipyard Ltd. 1444.3 1380 -64.30 -4.45
Coforge Ltd. 1107.9 1090 -17.90 -1.62
Colgate-Palmolive (India) Ltd. 1975.8 1961 -14.80 -0.75
Computer Age Management Services Ltd. 663.75 645 -18.75 -2.82
Container Corporation Of India Ltd. 467.15 453.65 -13.50 -2.89
Coromandel International Ltd. 2008.5 2002.2 -6.30 -0.31
Craftsman Automation Ltd. 7354 6650 -704.00 -9.57
CreditAccess Grameen Ltd. 1177.2 1160.2 -17.00 -1.44
CRISIL Ltd. 4235.3 4169 -66.30 -1.57
Crompton Greaves Consumer Electricals Ltd. 247.2 246.6 -0.60 -0.24
CSB Bank Ltd. 347.05 331.55 -15.50 -4.47
Cummins India Ltd. 4753.6 4638.3 -115.30 -2.43
Cyient Ltd. 902.55 870.6 -31.95 -3.54
Dalmia Bharat Ltd. 1894.5 1843 -51.50 -2.72
Data Patterns (India) Ltd. 3332 3220 -112.00 -3.36
Deepak Fertilisers And Petrochemicals Corporation Ltd. 978.3 943.95 -34.35 -3.51
Deepak Nitrite Ltd. 1480.5 1450 -30.50 -2.06
Delhivery Ltd. 408.2 404.1 -4.10 -1.00
Devyani International Ltd. 116.96 112.28 -4.68 -4.00
Dixon Technologies (India) Ltd. 10803 10308 -495.00 -4.58
DOMS Industries Ltd. 2154 2070 -84.00 -3.90
Dr. Lal Pathlabs Ltd. 1377 1355.1 -21.90 -1.59
E.I.D. - Parry (India) Ltd. 810.35 789.85 -20.50 -2.53
Easy Trip Planners Ltd. 7.24 6.99 -0.25 -3.45
eClerx Services Ltd. 1575.9 1568.8 -7.10 -0.45
EIH Ltd. 331.8 317.15 -14.65 -4.42
Elecon Engineering Company Ltd. 391 380 -11.00 -2.81
Elgi Equipments Ltd. 490.65 469.5 -21.15 -4.31
Emami Ltd. 428.1 417.7 -10.40 -2.43
Emcure Pharmaceuticals Ltd. 1514.2 1439 -75.20 -4.97
Endurance Technologies Ltd. 2460.5 2399.6 -60.90 -2.48
Engineers India Ltd. 200.69 189 -11.69 -5.82
EPL Ltd. 192.89 183.92 -8.97 -4.65
Equitas Small Finance Bank Ltd. 56.75 56.36 -0.39 -0.69
Eris Lifesciences Ltd. 1351.6 1321.4 -30.20 -2.23
Escorts Kubota Ltd. 3229.8 3118 -111.80 -3.46
Exide Industries Ltd. 310 296.1 -13.90 -4.48
FDC Ltd. 366.9 353 -13.90 -3.79
Fine Organic Industries Ltd. 4335.7 4282.6 -53.10 -1.22
Finolex Cables Ltd. 894.45 856.9 -37.55 -4.20
Finolex Industries Ltd. 188.31 184.7 -3.61 -1.92
Five-Star Business Finance Ltd. 368.85 354.8 -14.05 -3.81
Fortis Healthcare Ltd. 859.5 839.9 -19.60 -2.28
FSN E-Commerce Ventures Ltd. 244.95 238.45 -6.50 -2.65
Garden Reach Shipbuilders & Engineers Ltd. 2423.8 2311.7 -112.10 -4.62
GE Vernova T&D India Ltd. 3749.8 3598.2 -151.60 -4.04
General Insurance Corporation of India 369.3 360 -9.30 -2.52
Gland Pharma Ltd. 1655.3 1625.7 -29.60 -1.79
Glaxosmithkline Pharmaceuticals Ltd. 2504.4 2414 -90.40 -3.61
Glenmark Pharmaceuticals Ltd. 2256.4 2172.9 -83.50 -3.70
Global Health Ltd. 1103.2 1066.3 -36.90 -3.34
GMM Pfaudler Ltd. 890.75 870.15 -20.60 -2.31
GMR Airports Ltd. 93.29 89.39 -3.90 -4.18
Go Digit General Insurance Ltd. 344.5 334.15 -10.35 -3.00
Godawari Power And Ispat Ltd. 264.7 251.55 -13.15 -4.97
Godfrey Phillips India Ltd. 2091.6 2018.5 -73.10 -3.49
Godrej Agrovet Ltd. 586.55 570 -16.55 -2.82
Godrej Industries Ltd. 892.85 840.65 -52.20 -5.85
Godrej Properties Ltd. 1616.3 1575.1 -41.20 -2.55
Granules India Ltd. 586.75 562.6 -24.15 -4.12
Graphite India Ltd. 645.7 616.95 -28.75 -4.45
Gravita India Ltd. 1503.2 1421.3 -81.90 -5.45
Grindwell Norton Ltd. 1488 1440.8 -47.20 -3.17
Gujarat Fluorochemicals Ltd. 3185.3 3070 -115.30 -3.62
Gujarat Gas Ltd. 388.4 373.1 -15.30 -3.94
Gujarat Mineral Development Corporation Ltd. 555.5 528.6 -26.90 -4.84
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 433 425.9 -7.10 -1.64
Gujarat Pipavav Port Ltd. 159.42 151.65 -7.77 -4.87
Gujarat State Fertilizers & Chemicals Ltd. 159.46 156.17 -3.29 -2.06
Gujarat State Petronet Ltd. 278.8 271.7 -7.10 -2.55
Happiest Minds Technologies Ltd. 409.05 392.3 -16.75 -4.09
Happy Forgings Ltd. 1277 1217.9 -59.10 -4.63
HBL Engineering Ltd. 689.8 659.8 -30.00 -4.35
HDFC Asset Management Company Ltd. 2429 2382.2 -46.80 -1.93
HEG Ltd. 519.15 495.3 -23.85 -4.59
HFCL Ltd. 74.47 72.09 -2.38 -3.20
Himadri Speciality Chemical Ltd. 453.05 438 -15.05 -3.32
Hindustan Copper Ltd. 527.35 495.65 -31.70 -6.01
Hindustan Petroleum Corporation Ltd. 384.35 368.05 -16.30 -4.24
Hindustan Zinc Ltd. 583 551.45 -31.55 -5.41
Hitachi Energy India Ltd. 24880 24140 -740.00 -2.97
Home First Finance Company India Ltd. 1002.6 992 -10.60 -1.06
Honasa Consumer Ltd. 280.5 268.95 -11.55 -4.12
Honeywell Automation India Ltd. 30580 30060 -520.00 -1.70
Housing & Urban Development Corporation Ltd. 176.66 173.01 -3.65 -2.07
ICICI Prudential Life Insurance Company Ltd. 592.95 584.25 -8.70 -1.47
IDBI Bank Ltd. 98.81 92.25 -6.56 -6.64
IDFC First Bank Ltd. 64.78 62.53 -2.25 -3.47
IIFL Finance Ltd. 480.7 474.4 -6.30 -1.31
Indegene Ltd. 443.45 429.25 -14.20 -3.20
Indian Bank 909.6 870.35 -39.25 -4.32
Indian Energy Exchange Ltd. 122.76 120.42 -2.34 -1.91
Indian Overseas Bank 33.86 32.67 -1.19 -3.51
Indian Railway Catering And Tourism Corporation Ltd. 536.7 527.6 -9.10 -1.70
Indian Renewable Energy Development Agency Ltd. 117.03 115.3 -1.73 -1.48
Indigo Paints Ltd. 818.05 786.4 -31.65 -3.87
Indraprastha Gas Ltd. 161.91 156.36 -5.55 -3.43
Indus Towers Ltd. 442.05 423.9 -18.15 -4.11
Inox India Ltd. 1196.5 1135.1 -61.40 -5.13
Inox Wind Ltd. 83.68 79.77 -3.91 -4.67
Intellect Design Arena Ltd. 667.1 660.75 -6.35 -0.95
International Gemmological Institute (India) Ltd. 320.9 305.95 -14.95 -4.66
IRB Infrastructure Developers Ltd. 42.57 41.56 -1.01 -2.37
Ircon International Ltd. 136.55 130.35 -6.20 -4.54
ITC Hotels Ltd. 157.96 153 -4.96 -3.14
ITI Ltd. 258.95 242 -16.95 -6.55
Jai Balaji Industries Ltd. 66.56 62.46 -4.10 -6.16
Jaiprakash Power Ventures Ltd. 14.17 13.92 -0.25 -1.76
JB Chemicals & Pharmaceuticals Ltd. 2131.4 2122 -9.40 -0.44
JBM Auto Ltd. 514.05 495 -19.05 -3.71
Jindal Saw Ltd. 198.8 191.96 -6.84 -3.44
Jindal Stainless Ltd. 746.65 705.2 -41.45 -5.55
JK Cement Ltd. 5199 5002.5 -196.50 -3.78
JK Lakshmi Cement Ltd. 608.6 598 -10.60 -1.74
JK Paper Ltd. 347.7 335.5 -12.20 -3.51
JK Tyre & Industries Ltd. 430.7 412.5 -18.20 -4.23
JM Financial Ltd. 123.38 118.65 -4.73 -3.83
JSW Energy Ltd. 518.3 513.75 -4.55 -0.88
JSW Holdings Ltd. 15972 15600 -372.00 -2.33
JSW Infrastructure Ltd. 258.95 252.7 -6.25 -2.41
Jubilant FoodWorks Ltd. 461.75 458.15 -3.60 -0.78
Jubilant Ingrevia Ltd. 577.95 553.45 -24.50 -4.24
Jupiter Wagons Ltd. 272.2 262.5 -9.70 -3.56
Just Dial Ltd. 525.25 523.9 -1.35 -0.26
Jyothy Labs Ltd. 229.1 219.5 -9.60 -4.19
Jyoti CNC Automation Ltd. 759.8 715.8 -44.00 -5.79
K.P.R. Mill Ltd. 909.4 840.75 -68.65 -7.55
Kajaria Ceramics Ltd. 940 910.05 -29.95 -3.19
Kalpataru Projects International Ltd. 1147.1 1099.4 -47.70 -4.16
Kalyan Jewellers India Ltd. 389.95 379.2 -10.75 -2.76
Kansai Nerolac Paints Ltd. 188.06 182.56 -5.50 -2.92
Karur Vysya Bank Ltd. 295.7 281.6 -14.10 -4.77
Kaynes Technology India Ltd. 3700.3 3483.9 -216.40 -5.85
KEC International Ltd. 560.55 551 -9.55 -1.70
KEI Industries Ltd. 4330 4152 -178.00 -4.11
KFin Technologies Ltd. 907.6 891.95 -15.65 -1.72
Kirloskar Brothers Ltd. 1590 1515.6 -74.40 -4.68
Kirloskar Oil Engines Ltd. 1468.9 1449.9 -19.00 -1.29
KNR Constructions Ltd. 126.65 122.4 -4.25 -3.36
KPIT Technologies Ltd. 671.25 660.55 -10.70 -1.59
KRBL Ltd. 319.35 307.55 -11.80 -3.70
Krishna Institute of Medical Sciences Ltd 664.4 635.6 -28.80 -4.33
KSB Ltd. 768.15 751.7 -16.45 -2.14
L&T Finance Ltd. 265.5 258.15 -7.35 -2.77
Latent View Analytics Ltd. 295.05 280.75 -14.30 -4.85
Laurus Labs Ltd. 1046.8 1001.8 -45.00 -4.30
Laxmi Organic Industries Ltd. 122.46 116.77 -5.69 -4.65
Leela Palaces Hotels & Resorts Ltd. 435.45 432.6 -2.85 -0.65
Lemon Tree Hotels Ltd. 105.44 101.22 -4.22 -4.00
LIC Housing Finance Ltd. 498.5 496.65 -1.85 -0.37
Linde India Ltd. 7189.5 6930 -259.50 -3.61
Lloyds Metals & Energy Ltd. 1205 1146 -59.00 -4.90
Lodha Developers Ltd. 869.05 866.25 -2.80 -0.32
Lupin Ltd. 2357.3 2309.4 -47.90 -2.03
Mahanagar Gas Ltd. 1050.2 1037.9 -12.30 -1.17
Maharashtra Scooters Ltd. 12816 12630 -186.00 -1.45
Maharashtra Seamless Ltd. 561.5 550 -11.50 -2.05
Mahindra & Mahindra Financial Services Ltd. 346.3 330.4 -15.90 -4.59
Mahindra Holidays & Resorts India Ltd. 265.95 264 -1.95 -0.73
Mahindra Lifespace Developers Ltd. 354.65 347.75 -6.90 -1.95
Mangalore Refinery And Petrochemicals Ltd. 191.44 178.3 -13.14 -6.86
Mankind Pharma Ltd. 2207.9 2140.8 -67.10 -3.04
Mastek Ltd. 1557.7 1497.3 -60.40 -3.88
Max Financial Services Ltd. 1696.2 1627.8 -68.40 -4.03
Max Healthcare Institute Ltd. 1020.4 991.9 -28.50 -2.79
Mazagon Dock Shipbuilders Ltd. 2443.3 2323.5 -119.80 -4.90
Metro Brands Ltd. 950.8 931.9 -18.90 -1.99
Metropolis Healthcare Ltd. 1823.9 1804 -19.90 -1.09
Minda Corporation Ltd. 481.15 480.45 -0.70 -0.15
MMTC Ltd. 55.63 53.2 -2.43 -4.37
Motherson Sumi Wiring India Ltd. 40.06 39.14 -0.92 -2.30
Motilal Oswal Financial Services Ltd. 697.4 681 -16.40 -2.35
Mphasis Ltd. 2185.2 2114.4 -70.80 -3.24
MRF Ltd. 138005 134875 -3130.00 -2.27
MTAR Technologies Ltd. 3514 3386.6 -127.40 -3.63
Multi Commodity Exchange Of India Ltd. 2526.1 2501.8 -24.30 -0.96
Narayana Hrudayalaya Ltd. 1705.5 1670.1 -35.40 -2.08
Natco Pharma Ltd. 1016.2 956.85 -59.35 -5.84
National Aluminium Company Ltd. 409.15 388.3 -20.85 -5.10
Nava Ltd. 575.5 555 -20.50 -3.56
Navin Fluorine International Ltd. 6220 6171.5 -48.50 -0.78
NBCC (India) Ltd. 86.58 83.24 -3.34 -3.86
NCC Ltd. 149.5 144.11 -5.39 -3.61
Netweb Technologies India Ltd. 3226.2 3177.4 -48.80 -1.51
Network 18 Media & Investments Ltd. 32.87 31.07 -1.80 -5.48
Neuland Laboratories Ltd. 12574 12152 -422.00 -3.36
Nippon Life India Asset Management Ltd. 846.35 823.6 -22.75 -2.69
NLC India Ltd. 265.25 260.5 -4.75 -1.79
NMDC Ltd. 80.87 78.94 -1.93 -2.39
NMDC Steel Ltd. 37.89 36.63 -1.26 -3.33
Nuvama Wealth Management Ltd. 1183.8 1159.1 -24.70 -2.09
Nuvoco Vistas Corporation Ltd. 294.3 292.05 -2.25 -0.76
Oberoi Realty Ltd. 1470.3 1452.2 -18.10 -1.23
Oil India Ltd. 479.3 471.15 -8.15 -1.70
Olectra Greentech Ltd. 903.75 882.6 -21.15 -2.34
One97 Communications Ltd. 1009.1 978.7 -30.40 -3.01
Oracle Financial Services Software Ltd. 6694.5 6539 -155.50 -2.32
Page Industries Ltd. 30860 30295 -565.00 -1.83
Patanjali Foods Ltd. 490.6 482.55 -8.05 -1.64
PB Fintech Ltd. 1462.7 1447.1 -15.60 -1.07
PCBL Chemical Ltd. 272 253.95 -18.05 -6.64
Persistent Systems Ltd. 4714.4 4644.8 -69.60 -1.48
Petronet LNG Ltd. 296.7 286.45 -10.25 -3.45
PG Electroplast Ltd. 532.2 503.7 -28.50 -5.36
PI Industries Ltd. 2952.4 2904.3 -48.10 -1.63
Piramal Pharma Ltd. 145.54 139.81 -5.73 -3.94
PNB Housing Finance Ltd. 780.15 764.5 -15.65 -2.01
PNC Infratech Ltd. 201.86 193.28 -8.58 -4.25
Poly Medicure Ltd. 1312.3 1259 -53.30 -4.06
Polycab India Ltd. 7455 7203.5 -251.50 -3.37
Poonawalla Fincorp Ltd. 410.95 408.6 -2.35 -0.57
Praj Industries Ltd. 314.45 301.6 -12.85 -4.09
Premier Energies Ltd. 789.35 783.1 -6.25 -0.79
Prestige Estates Projects Ltd. 1252.7 1252.5 -0.20 -0.02
Prince Pipes and Fittings Ltd. 255.15 243.85 -11.30 -4.43
Prism Johnson Ltd. 125.18 125.11 -0.07 -0.06
Procter & Gamble Hygiene and Health Care Ltd. 10821 10514 -307.00 -2.84
PVR Inox Ltd. 996.3 972.9 -23.40 -2.35
Quess Corp Ltd. 190.23 181.22 -9.01 -4.74
Radico Khaitan Ltd. 2857.5 2800 -57.50 -2.01
Rail Vikas Nigam Ltd. 279.6 270.7 -8.90 -3.18
Railtel Corporation Of India Ltd. 287.1 278.1 -9.00 -3.13
Rainbow Children's Medicare Ltd. 1174 1132.9 -41.10 -3.50
Rajesh Exports Ltd. 113.94 109.8 -4.14 -3.63
Ramkrishna Forgings Ltd. 560.1 557 -3.10 -0.55
Ratnamani Metals & Tubes Ltd. 2360.3 2330 -30.30 -1.28
RattanIndia Enterprises Ltd. 26.73 25.96 -0.77 -2.88
Raymond Lifestyle Ltd. 787.65 753.1 -34.55 -4.39
Raymond Ltd. 377.95 355.35 -22.60 -5.98
RBL Bank Ltd. 299.8 294.85 -4.95 -1.65
Redington Ltd. 245.55 234.5 -11.05 -4.50
Reliance Infrastructure Ltd. 89.89 85.55 -4.34 -4.83
Reliance Power Ltd. 23.66 22.3 -1.36 -5.75
Restaurant Brands Asia Ltd. 61.18 61.08 -0.10 -0.16
RHI Magnesita India Ltd. 380.9 374.15 -6.75 -1.77
Rites Ltd. 199.65 196.69 -2.96 -1.48
Route Mobile Ltd. 475.95 460.4 -15.55 -3.27
RR Kabel Ltd. 1433.8 1341.2 -92.60 -6.46
Safari Industries (India) Ltd. 1640 1599.9 -40.10 -2.45
Sagility Ltd. 39.49 37.77 -1.72 -4.36
Sai Life Sciences Ltd. 1008.85 953.25 -55.60 -5.51
Sammaan Capital Ltd. 142.42 140 -2.42 -1.70
Sanofi India Ltd. 3595 3501 -94.00 -2.61
Sapphire Foods India Ltd. 169.33 163.01 -6.32 -3.73
Sarda Energy & Minerals Ltd. 550.6 527.15 -23.45 -4.26
Saregama India Ltd. 347.55 345.4 -2.15 -0.62
SBFC Finance Ltd. 92.53 90.96 -1.57 -1.70
SBI Cards And Payment Services Ltd. 710.25 703.05 -7.20 -1.01
Schaeffler India Ltd. 3988.6 3817 -171.60 -4.30
Schneider Electric Infrastructure Ltd. 907.45 890.35 -17.10 -1.88
Shree Renuka Sugars Ltd. 24.56 24 -0.56 -2.28
Shyam Metalics And Energy Ltd. 779.8 771.25 -8.55 -1.10
Signatureglobal (India) Ltd. 814.7 802.1 -12.60 -1.55
SJVN Ltd. 72.35 69.89 -2.46 -3.40
SKF India Ltd. 1604 1583.2 -20.80 -1.30
Sobha Ltd. 1340.3 1294.3 -46.00 -3.43
Solar Industries India Ltd. 14525 14259 -266.00 -1.83
Sona BLW Precision Forgings Ltd. 510.3 486.45 -23.85 -4.67
Sonata Software Ltd. 242.45 235.4 -7.05 -2.91
SRF Ltd. 2626.3 2497.4 -128.90 -4.91
Star Health and Allied Insurance Company Ltd. 462.3 461 -1.30 -0.28
Steel Authority Of India Ltd. 153.65 149.3 -4.35 -2.83
Sterling and Wilson Renewable Energy Ltd. 179.31 169.24 -10.07 -5.62
Sterlite Technologies Ltd. 200.84 185.67 -15.17 -7.55
Sumitomo Chemical India Ltd. 388.55 381.5 -7.05 -1.81
Sun Pharma Advanced Research Company Ltd. 122.39 116.47 -5.92 -4.84
Sun TV Network Ltd. 593.3 562.7 -30.60 -5.16
Sundaram Finance Ltd. 5347.5 5116 -231.50 -4.33
Sundram Fasteners Ltd. 830.2 823 -7.20 -0.87
Sunteck Realty Ltd. 334.3 316 -18.30 -5.47
Supreme Industries Ltd. 4043.7 3882.7 -161.00 -3.98
Suzlon Energy Ltd. 42.43 41.53 -0.90 -2.12
Swan Corp Ltd. 361.75 346.7 -15.05 -4.16
Syrma SGS Technology Ltd. 750.2 724 -26.20 -3.49
Tamilnad Mercantile Bank Ltd. 627.35 598.65 -28.70 -4.57
Tanla Platforms Ltd. 431.8 419.05 -12.75 -2.95
Tata Chemicals Ltd. 683.15 673 -10.15 -1.49
Tata Communications Ltd. 1449.3 1398.3 -51.00 -3.52
Tata Elxsi Ltd. 4330 4259.4 -70.60 -1.63
Tata Investment Corporation Ltd. 629.2 623.5 -5.70 -0.91
Tata Technologies Ltd. 551.85 540.7 -11.15 -2.02
Tata Teleservices (Maharashtra) Ltd. 39.33 38.28 -1.05 -2.67
Techno Electric & Engineering Company Ltd. 1106.7 1089.2 -17.50 -1.58
Tejas Networks Ltd. 441.1 425 -16.10 -3.65
The Federal Bank Ltd. 270.25 262.6 -7.65 -2.83
The Great Eastern Shipping Company Ltd. 1486.5 1461 -25.50 -1.72
The India Cements Ltd. 365.95 354.5 -11.45 -3.13
The Indian Hotels Company Ltd. 624.95 609.75 -15.20 -2.43
The Jammu & Kashmir Bank Ltd. 127.51 120.7 -6.81 -5.34
The New India Assurance Company Ltd. 137.89 134.99 -2.90 -2.10
The Ramco Cements Ltd. 995.7 965.7 -30.00 -3.01
Timken India Ltd. 3486.5 3435 -51.50 -1.48
Titagarh Rail Systems Ltd. 655.85 639.1 -16.75 -2.55
Torrent Power Ltd. 1506 1465 -41.00 -2.72
Transformers & Rectifiers (India) Ltd. 292.4 276.6 -15.80 -5.40
Trident Ltd. 23.3 22.94 -0.36 -1.55
Triveni Engineering & Industries Ltd. 359.95 348.05 -11.90 -3.31
Triveni Turbine Ltd. 470.3 457.7 -12.60 -2.68
Tube Investments of India Ltd. 2549.7 2459.1 -90.60 -3.55
TVS Supply Chain Solutions Ltd. 105.33 103.8 -1.53 -1.45
UCO Bank 26.56 25.33 -1.23 -4.63
Ujjivan Small Finance Bank Ltd. 53.19 50.76 -2.43 -4.57
Union Bank Of India 182.1 173.92 -8.18 -4.49
United Breweries Ltd. 1645.5 1640.2 -5.30 -0.32
UNO Minda Ltd. 1068.5 1013.3 -55.20 -5.17
UPL Ltd. 629.05 609 -20.05 -3.19
Usha Martin Ltd. 421.15 407.75 -13.40 -3.18
UTI Asset Management Company Ltd. 980.05 952.15 -27.90 -2.85
Vaibhav Global Ltd. 214.65 208.82 -5.83 -2.72
Vardhman Textiles Ltd. 541.35 535.65 -5.70 -1.05
Varroc Engineering Ltd. 495.35 480.95 -14.40 -2.91
Vedant Fashions Ltd. 352.95 342.25 -10.70 -3.03
Vijaya Diagnostic Centre Ltd. 955.5 931.3 -24.20 -2.53
VIP Industries Ltd. 347.55 337.55 -10.00 -2.88
Vishal Mega Mart Ltd. 106.07 102.92 -3.15 -2.97
Vodafone Idea Ltd. 9.56 9.31 -0.25 -2.62
Voltas Ltd. 1449.4 1415 -34.40 -2.37
Waaree Energies Ltd. 2739.4 2728.7 -10.70 -0.39
Welspun Corp Ltd. 844.25 800.1 -44.15 -5.23
Welspun Living Ltd. 115.86 112.48 -3.38 -2.92
Westlife Foodworld Ltd 461.05 459.6 -1.45 -0.31
Whirlpool Of India Ltd. 860.85 837.25 -23.60 -2.74
Wockhardt Ltd. 1298.6 1207.2 -91.40 -7.04
Yes Bank Ltd. 19.31 18.82 -0.49 -2.54
Zee Entertainment Enterprises Ltd. 82.02 77.93 -4.09 -4.99
Zensar Technologies Ltd. 564.4 554.55 -9.85 -1.75
ZF Commercial Vehicle Control Systems India Ltd. 13971 13597 -374.00 -2.68

Market Stats

Advances
38
Declines
409
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1041.9 1041.9 1021.5 1043.4 1027.7 -15.70 -1.50 573679 58.96 1318 395.1 2026-03-13 15:24:55
3M India Ltd. 3MINDIA 34250 34305 32840 34305 32875 -1430.00 -4.17 7396 24.31 40856.5 21300.45 2026-03-13 15:24:56
Aarti Industries Ltd. AARTIIND 447.95 447.95 419.5 446.2 420.75 -25.45 -5.70 1127462 47.44 924.4 338.05 2026-03-13 15:24:56
Aavas Financiers Ltd. AAVAS 1172 1181.8 1145 1179.8 1166 -13.80 -1.17 129936 15.15 2339.35 1145 2026-03-13 15:19:54
Abbott India Ltd. ABBOTINDIA 26430 27260 26290 26685 26800 115.00 0.43 7063 18.93 37000 17325 2026-03-13 15:24:55
ACC Ltd. ACC 1430 1430.1 1360 1433.4 1376.3 -57.10 -3.98 406850 55.99 2844 1360 2026-03-13 15:24:55
Action Construction Equipment Ltd. ACE 873.25 873.25 837.3 865.85 841.25 -24.60 -2.84 167113 14.06 1695 217.8 2026-03-13 15:19:59
Aditya Birla Capital Ltd. ABCAPITAL 319 320.15 309.5 319.95 311.05 -8.90 -2.78 3799127 118.17 369.3 105.3 2026-03-13 15:24:56
Aditya Birla Fashion and Retail Ltd. ABFRL 62 62.01 59.1 62.07 59.29 -2.78 -4.48 3357838 19.91 364.4 59.1 2026-03-13 15:19:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.1 101.32 95.85 101.1 97.57 -3.53 -3.49 2505527 24.45 2026-03-13 15:19:53
Aditya Birla Real Estate Ltd. ABREL 1189.8 1189.8 1127.2 1189.8 1127.3 -62.50 -5.25 161965 18.26 3140 588 2026-03-13 15:24:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 990.1 996 934.3 1000.15 934.3 -65.85 -6.58 285795 26.70 1046.55 307 2026-03-13 15:19:53
Aegis Logistics Ltd. AEGISLOG 639.95 646.95 600.05 637.25 600.85 -36.40 -5.71 544278 32.70 1015.55 246.6 2026-03-13 15:24:56
Aether Industries Ltd. AETHER 1049 1054.5 995.1 1047.65 1000 -47.65 -4.55 118734 11.87 1209 725 2026-03-13 15:24:56
Afcons Infrastructure Ltd. AFCONS 278.4 281.95 274.5 278.5 279 0.50 0.18 879842 24.55 2026-03-13 15:19:53
Affle 3i Ltd. AFFLE 1377.5 1377.5 1317.9 1377.8 1340.2 -37.60 -2.73 222000 29.75 2185.9 866.5 2026-03-13 15:24:56
AIA Engineering Ltd. AIAENG 3729 3729 3640 3722.8 3667 -55.80 -1.50 21711 7.96 4949.95 2383.5 2026-03-13 15:24:53
Ajanta Pharma Ltd. AJANTPHARM 3136.8 3228 3006.5 3119.5 3029.8 -89.70 -2.88 123516 37.42 3485 1111.6 2026-03-13 15:19:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 497.9 497.9 470 498.95 470.1 -28.85 -5.78 189382 8.90 2026-03-13 15:19:59
Alembic Pharmaceuticals Ltd. APLLTD 703.3 704.95 676.2 703.3 678.3 -25.00 -3.55 37441 2.54 1303.9 462.3 2026-03-13 15:19:59
Alkem Laboratories Ltd. ALKEM 5422 5471.5 5335.5 5444 5352.5 -91.50 -1.68 100288 53.68 6439.9 2855 2026-03-13 15:24:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1295 1297.6 1250.1 1304.1 1275.8 -28.30 -2.17 62858 8.02 3199 1250.1 2026-03-13 15:19:54
Allcargo Logistics Ltd. ALLCARGO 8 8 7.7 7.9 7.73 -0.17 -2.15 5558601 4.30 495 7.39 2026-03-13 15:24:49
Alok Industries Ltd. ALOKINDS 13.18 13.18 12.95 13.21 13.01 -0.20 -1.51 3065233 3.99 39.05 10.1 2026-03-13 15:19:54
Amara Raja Energy & Mobility Ltd. ARE&M 788.95 794.6 771 789.8 773.35 -16.45 -2.08 429807 33.24 1775.95 479.15 2026-03-13 15:24:58
Amber Enterprises India Ltd. AMBER 6860 6950 6426 6929.5 6441.5 -488.00 -7.04 566812 365.11 8626 1762.5 2026-03-13 15:24:59
Anand Rathi Wealth Ltd. ANANDRATHI 3068 3076.7 2992.1 3075.1 3028.1 -47.00 -1.53 194396 58.87 4646 639.5 2026-03-13 15:19:56
Angel One Ltd. ANGELONE 212.82 218.38 208.63 213.07 217 3.93 1.84 10225119 221.89 3896 208.63 2026-03-13 15:24:56
Anupam Rasayan India Ltd. ANURAS 1260 1268.8 1223.1 1267.1 1235 -32.10 -2.53 148547 18.35 1407 570 2026-03-13 15:24:56
Apar Industries Ltd. APARINDS 9305 9332 8886 9456 8994 -462.00 -4.89 139369 125.35 11750 1153 2026-03-13 15:24:56
APL Apollo Tubes Ltd. APLAPOLLO 2006.8 2013.5 1908.5 2009.2 1937.7 -71.50 -3.56 523925 101.52 2301.4 941 2026-03-13 15:19:59
Apollo Tyres Ltd. APOLLOTYRE 413.05 417.05 396.2 417.65 399.5 -18.15 -4.35 2531995 101.15 584.9 225.45 2026-03-13 15:24:57
Aptus Value Housing Finance India Ltd. APTUS 227.25 227.78 219.23 227.24 221.77 -5.47 -2.41 1380726 30.62 401.65 218.27 2026-03-13 15:19:54
Archean Chemical Industries Ltd. ACI 564.65 598 552.1 565.85 588.05 22.20 3.92 301414 17.72 837.7 408.35 2026-03-13 15:24:53
Asahi India Glass Ltd. ASAHIINDIA 852 852 825 856.2 829.45 -26.75 -3.12 29930 2.48 1074 419.65 2026-03-13 15:19:53
Ashok Leyland Ltd. ASHOKLEY 176.6 176.6 169.41 178.47 170.59 -7.88 -4.42 26511326 452.26 264.65 114.96 2026-03-13 15:24:59
Aster DM Healthcare Ltd. ASTERDM 684.05 684.05 663.3 684.05 667.6 -16.45 -2.40 422120 28.18 732.2 200.6 2026-03-13 15:24:56
Astral Ltd. ASTRAL 1679.7 1688.1 1606.9 1696 1613.9 -82.10 -4.84 490962 79.24 2454 1232.3 2026-03-13 15:19:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8575 8579 8292 8609 8400 -209.00 -2.43 6637 5.58 10691 2911 2026-03-13 15:19:55
Atul Ltd. ATUL 6210 6538 5990 6302.5 6510 207.50 3.29 53100 34.57 9812.9 4752 2026-03-13 15:24:56
AU Small Finance Bank Ltd. AUBANK 900 905.85 882.8 902.2 883.25 -18.95 -2.10 2472466 218.38 1039.2 478.35 2026-03-13 15:24:56
Aurobindo Pharma Ltd. AUROPHARMA 1304.3 1317.8 1288.1 1311.9 1295.6 -16.30 -1.24 1554067 201.34 1592 397.2 2026-03-13 15:24:56
Authum Investment & Infrastructure Ltd. AIIL 447 488.4 443.2 449.45 469.8 20.35 4.53 3943461 185.26 2026-03-13 15:19:59
Avanti Feeds Ltd. AVANTIFEED 1255 1255 1185.9 1250 1191.7 -58.30 -4.66 348558 41.54 1489 321.1 2026-03-13 15:19:54
AWL Agri Business Ltd. AWL 177 179.65 172.21 176.15 172.95 -3.20 -1.82 3192877 55.22 841.7 172.01 2026-03-13 15:19:53
Balaji Amines Ltd. BALAMINES 999 1022 989 1035 1001.3 -33.70 -3.26 199099 19.94 3844 989 2026-03-13 15:19:55
Balkrishna Industries Ltd. BALKRISIND 2274.8 2296.1 2211 2280.2 2235.3 -44.90 -1.97 102843 22.99 3375 1796.3 2026-03-13 15:24:56
Balrampur Chini Mills Ltd. BALRAMCHIN 508 511.5 484 509.3 486.1 -23.20 -4.56 500085 24.31 691.8 307.3 2026-03-13 15:24:56
Bandhan Bank Ltd. BANDHANBNK 176.8 177.99 173.2 178.01 175.2 -2.81 -1.58 9170982 160.68 314.8 128.16 2026-03-13 15:24:59
Bank Of India BANKINDIA 154.06 154.65 149.7 154.78 150.46 -4.32 -2.79 9090318 136.77 178.36 45.85 2026-03-13 15:19:59
Bank Of Maharashtra MAHABANK 67 67.08 63.9 67.11 64.1 -3.01 -4.49 17012239 109.05 77 16.9 2026-03-13 15:24:57
BASF India Ltd. BASF 3458.9 3499 3421.6 3469.7 3470 0.30 0.01 21840 7.58 8750 2193 2026-03-13 15:24:52
Bata India Ltd. BATAINDIA 710.85 713.6 696.8 713.95 700.05 -13.90 -1.95 164969 11.55 1989 696.8 2026-03-13 15:24:56
Bayer CropScience Ltd. BAYERCROP 4522.5 4552.8 4445 4502.5 4515 12.50 0.28 16435 7.42 7196.85 3920.45 2026-03-13 15:24:56
BEML Ltd. BEML 1614.2 1614.2 1521 1614.2 1525 -89.20 -5.53 280720 42.81 5488 1128 2026-03-13 15:24:56
Bharat Dynamics Ltd. BDL 1344 1350.9 1295.5 1349.4 1308.6 -40.80 -3.02 1377862 180.31 2958 785.75 2026-03-13 15:24:56
Bharat Forge Ltd. BHARATFORG 1764 1775.5 1670 1779.6 1672.6 -107.00 -6.01 1318156 220.47 1935.5 677.35 2026-03-13 15:24:59
Bharat Heavy Electricals Ltd. BHEL 265.85 270.3 256.6 267.85 258.6 -9.25 -3.45 11018351 284.93 335.35 51.35 2026-03-13 15:24:55
Bikaji Foods International Ltd. BIKAJI 618.15 618.35 601 619 605.2 -13.80 -2.23 90774 5.49 1007.95 303 2026-03-13 15:24:56
Biocon Ltd. BIOCON 393.4 398.7 382.6 392.2 383.95 -8.25 -2.10 4667282 179.20 424.95 191.55 2026-03-13 15:24:56
Birla Corporation Ltd. BIRLACORPN 818.3 819 780.2 820.1 782 -38.10 -4.65 137912 10.78 1802 780.2 2026-03-13 15:24:59
Birlasoft Ltd. BSOFT 373.95 374.45 362.3 374.6 363.95 -10.65 -2.84 578817 21.07 861.85 250.25 2026-03-13 15:19:54
BLS International Services Ltd. BLS 250 250.5 240.3 251.75 247.6 -4.15 -1.65 1212671 30.03 521.8 110.075 2026-03-13 15:19:53
Blue Dart Express Ltd. BLUEDART 5250 5276 5195 5303.5 5226.5 -77.00 -1.45 7645 4.00 9640 5190.5 2026-03-13 15:24:58
Blue Jet Healthcare Ltd. BLUEJET 380 380 357 377.35 357.45 -19.90 -5.27 616840 22.05 2026-03-13 15:24:56
Blue Star Ltd. BLUESTARCO 1938 1939.9 1820 1953.5 1836.9 -116.60 -5.97 816525 149.99 2417 493.5 2026-03-13 15:19:59
Bombay Burmah Trading Corporation Ltd. BBTC 1560 1564.6 1505.3 1570.9 1528.9 -42.00 -2.67 38666 5.91 2975 781.05 2026-03-13 15:24:50
Borosil Renewables Ltd. BORORENEW 422.45 423.5 402.35 422.15 408.6 -13.55 -3.21 398379 16.28 721 380 2026-03-13 15:24:56
Brainbees Solutions Ltd. FIRSTCRY 223.17 234.9 221.11 223.17 224.24 1.07 0.48 7608079 170.60 2026-03-13 15:19:54
Brigade Enterprises Ltd. BRIGADE 653.3 661.45 646.65 665 652.95 -12.05 -1.81 176476 11.52 1453.1 430.7 2026-03-13 15:19:53
BSE Ltd. BSE 2852 2878.5 2787.5 2850.6 2797.7 -52.90 -1.86 3249987 909.25 7588 406.2 2026-03-13 15:24:55
Campus Activewear Ltd. CAMPUS 237.85 239.8 232.45 240 236.5 -3.50 -1.46 142476 3.37 639.3 210 2026-03-13 15:19:53
Can Fin Homes Ltd. CANFINHOME 864 871.4 803.85 872.55 825 -47.55 -5.45 185622 15.31 964.9 452 2026-03-13 15:24:56
Caplin Point Laboratories Ltd. CAPLIPOINT 1690 1690 1656 1687.6 1660.2 -27.40 -1.62 62479 10.37 2641 575 2026-03-13 15:19:53
Capri Global Capital Ltd. CGCL 169 172.68 165 169.05 170.03 0.98 0.58 2826179 48.05 1049 150.51 2026-03-13 15:24:56
Carborundum Universal Ltd. CARBORUNIV 781 783.95 752 787.5 758.95 -28.55 -3.63 161880 12.29 1841.15 748.5 2026-03-13 15:24:58
Castrol India Ltd. CASTROLIND 185.4 186.61 185.4 185.59 186.21 0.62 0.33 2083123 38.79 284.4 107.4 2026-03-13 15:24:56
CCL Products (India) Ltd. CCL 1065.5 1066.1 1016.6 1060.6 1021.5 -39.10 -3.69 186749 19.08 1074.4 412.1 2026-03-13 15:24:56
CE Info Systems Ltd. MAPMYINDIA 961 965.5 930.8 967.1 932.8 -34.30 -3.55 133756 12.48 2747.85 930.8 2026-03-13 15:19:56
Ceat Ltd. CEATLTD 3745 3745 3453.5 3806.5 3460.1 -346.40 -9.10 399673 138.29 4438 1324.2 2026-03-13 15:19:59
Cello World Ltd. CELLO 400 420.85 396.65 404.95 417.8 12.85 3.17 349114 14.59 2026-03-13 15:24:59
Central Bank Of India CENTRALBK 36.45 36.5 35.22 36.61 35.51 -1.10 -3.00 6971789 24.76 76.9 17.65 2026-03-13 15:19:53
Central Depository Services (India) Ltd. CDSL 1205 1208 1172.2 1210.8 1177 -33.80 -2.79 2129129 250.60 2989 880.9 2026-03-13 15:24:55
Century Plyboards (India) Ltd. CENTURYPLY 680 683.95 657 685 659.9 -25.10 -3.66 31993 2.11 935 436 2026-03-13 15:24:57
Cera Sanitaryware Ltd. CERA 4615.4 4651.6 4512 4667.9 4519.8 -148.10 -3.17 10759 4.86 10789.95 4512 2026-03-13 15:19:59
CESC Ltd. CESC 160.12 165.6 158.74 159.42 159.68 0.26 0.16 7225729 115.38 212.49 62.1 2026-03-13 15:24:56
CG Power and Industrial Solutions Ltd. CGPOWER 740.55 749 706.45 737.3 709.85 -27.45 -3.72 5346033 379.49 874.7 212.1 2026-03-13 15:24:56
Chalet Hotels Ltd. CHALET 768.8 770 731 774.55 731.9 -42.65 -5.51 62728 4.59 1082 303.95 2026-03-13 15:19:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 432.65 436.8 413.15 434.1 416.45 -17.65 -4.07 821772 34.22 742.2 248.4 2026-03-13 15:24:56
Chemplast Sanmar Ltd. CHEMPLASTS 272 275.11 257.62 275.63 268 -7.63 -2.77 194284 5.21 633.9 211.03 2026-03-13 15:19:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 943.8 949.6 911 943.8 915 -28.80 -3.05 1105272 101.13 1275 186.6 2026-03-13 15:24:56
Choice International Ltd. CHOICEIN 653 653.15 621.4 645.25 624 -21.25 -3.29 503349 31.41 860.5 211.5 2026-03-13 15:19:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1486.6 1563.9 1451.4 1486.6 1550 63.40 4.26 577593 89.53 2231.6 511.3 2026-03-13 15:24:59
CIE Automotive India Ltd. CIEINDIA 456.5 456.7 436.55 456.7 438.8 -17.90 -3.92 141702 6.22 622.4 250.45 2026-03-13 15:19:53
City Union Bank Ltd. CUB 242.55 242.55 230.4 243.85 233.35 -10.50 -4.31 2338163 54.56 324.1 119.5 2026-03-13 15:19:59
Clean Science And Technology Ltd. CLEAN 723 728.65 695 733.9 700.45 -33.45 -4.56 195666 13.71 1980 695 2026-03-13 15:19:55
Cochin Shipyard Ltd. COCHINSHIP 1435 1439.6 1380 1444.3 1380 -64.30 -4.45 685229 94.56 2979.45 329.1 2026-03-13 15:24:55
Coforge Ltd. COFORGE 1100 1100 1073 1107.9 1090 -17.90 -1.62 2653095 289.19 10026.8 1073 2026-03-13 15:24:55
Cohance Lifesciences Ltd. COHANCE 286.7 303.3 283.75 289.35 296.75 7.40 2.56 1530408 45.41 1360 266.7 2026-03-13 15:24:58
Colgate-Palmolive (India) Ltd. COLPAL 1969.7 1995 1951 1975.8 1961 -14.80 -0.75 618456 121.28 3890 1434.6 2026-03-13 15:19:59
Computer Age Management Services Ltd. CAMS 657.2 662.15 642.6 663.75 645 -18.75 -2.82 850356 54.85 5367.5 624.15 2026-03-13 15:24:56
Concord Biotech Ltd. CONCORDBIO 1174.6 1194.8 1150 1174.5 1181.4 6.90 0.59 126459 14.94 2026-03-13 15:24:57
Container Corporation Of India Ltd. CONCOR 465 466.1 452 467.15 453.65 -13.50 -2.89 1430695 64.90 1180 452 2026-03-13 15:19:59
Coromandel International Ltd. COROMANDEL 1990.2 2037 1970.5 2008.5 2002.2 -6.30 -0.31 307073 61.48 2718.9 838 2026-03-13 15:24:57
Craftsman Automation Ltd. CRAFTSMAN 7307 7307 6637.5 7354 6650 -704.00 -9.57 121487 80.79 8220 2502.3 2026-03-13 15:24:58
CreditAccess Grameen Ltd. CREDITACC 1170 1172.5 1147 1177.2 1160.2 -17.00 -1.44 195126 22.64 1790.75 750.2 2026-03-13 15:19:57
CRISIL Ltd. CRISIL 4193 4236.1 4144 4235.3 4169 -66.30 -1.57 21059 8.78 6950 2725 2026-03-13 15:24:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246.6 247.85 239 247.2 246.6 -0.60 -0.24 2911921 71.81 484 217.4 2026-03-13 15:19:54
CSB Bank Ltd. CSBBANK 346 346.05 331.3 347.05 331.55 -15.50 -4.47 451156 14.96 574.4 198 2026-03-13 15:19:56
Cummins India Ltd. CUMMINSIND 4710 4732.8 4621.5 4753.6 4638.3 -115.30 -2.43 1219365 565.58 4987 1103.8 2026-03-13 15:24:59
Cyient Ltd. CYIENT 903 909.45 867.45 902.55 870.6 -31.95 -3.54 136591 11.89 2381 723.8 2026-03-13 15:19:53
Dalmia Bharat Ltd. DALBHARAT 1895 1896.8 1829.8 1894.5 1843 -51.50 -2.72 137244 25.29 2488.9 1476.05 2026-03-13 15:19:59
Data Patterns (India) Ltd. DATAPATTNS 3318.6 3339 3172 3332 3220 -112.00 -3.36 781914 251.78 3655 816.1 2026-03-13 15:19:59
DCM Shriram Ltd. DCMSHRIRAM 1021.5 1023.9 990 1015.7 1020 4.30 0.42 42509 4.34 1502.3 730.2 2026-03-13 15:24:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 973.55 982.7 942.1 978.3 943.95 -34.35 -3.51 298491 28.18 1778.6 461 2026-03-13 15:24:58
Deepak Nitrite Ltd. DEEPAKNTR 1462 1485.6 1444.3 1480.5 1450 -30.50 -2.06 93124 13.50 3169 1444.3 2026-03-13 15:24:59
Delhivery Ltd. DELHIVERY 406.2 406.95 395.65 408.2 404.1 -4.10 -1.00 2134189 86.24 621.95 236.53 2026-03-13 15:24:58
Devyani International Ltd. DEVYANI 116.93 116.93 108.72 116.96 112.28 -4.68 -4.00 2969766 33.34 227.5 108.72 2026-03-13 15:19:54
Dixon Technologies (India) Ltd. DIXON 10699 10833 10301 10803 10308 -495.00 -4.58 827163 852.64 19148.9 2553 2026-03-13 15:24:59
DOMS Industries Ltd. DOMS 2172.3 2205.9 2050 2154 2070 -84.00 -3.90 382253 79.13 2026-03-13 15:24:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1374 1377 1343.3 1377 1355.1 -21.90 -1.59 244001 33.06 3653.95 1312.7 2026-03-13 15:24:59
E.I.D. - Parry (India) Ltd. EIDPARRY 810.35 815.8 782.2 810.35 789.85 -20.50 -2.53 154141 12.17 1246.8 433.2 2026-03-13 15:24:53
Easy Trip Planners Ltd. EASEMYTRIP 7.24 7.29 6.97 7.24 6.99 -0.25 -3.45 20562353 14.37 73.5 6.12 2026-03-13 15:24:57
eClerx Services Ltd. ECLERX 1571.1 1590.3 1480 1575.9 1568.8 -7.10 -0.45 349439 54.82 4995 1221 2026-03-13 15:19:57
EIH Ltd. EIHOTEL 329.7 329.7 315.05 331.8 317.15 -14.65 -4.42 202624 6.43 502.2 150.35 2026-03-13 15:24:58
Elecon Engineering Company Ltd. ELECON 390 392.95 374.85 391 380 -11.00 -2.81 386924 14.70 1409 317.4 2026-03-13 15:19:56
Elgi Equipments Ltd. ELGIEQUIP 490 490 467.05 490.65 469.5 -21.15 -4.31 400289 18.79 798.95 357.95 2026-03-13 15:24:57
Emami Ltd. EMAMILTD 428.05 429.75 415.2 428.1 417.7 -10.40 -2.43 234650 9.80 860 340.55 2026-03-13 15:24:56
Emcure Pharmaceuticals Ltd. EMCURE 1519.8 1524 1433.1 1514.2 1439 -75.20 -4.97 196192 28.23 2026-03-13 15:19:57
Endurance Technologies Ltd. ENDURANCE 2440.1 2455 2339.6 2460.5 2399.6 -60.90 -2.48 45915 11.02 3079.9 1179 2026-03-13 15:24:56
Engineers India Ltd. ENGINERSIN 198 199.91 185 200.69 189 -11.69 -5.82 3296463 62.30 303.9 62.4 2026-03-13 15:19:59
EPL Ltd. EPL 193.89 194.3 183.4 192.89 183.92 -8.97 -4.65 498735 9.17 289.9 147 2026-03-13 15:24:59
Equitas Small Finance Bank Ltd. EQUITASBNK 56.16 56.68 55 56.75 56.36 -0.39 -0.69 3293439 18.56 116.5 42.85 2026-03-13 15:24:57
Eris Lifesciences Ltd. ERIS 1341.5 1353 1310 1351.6 1321.4 -30.20 -2.23 91432 12.08 1910 551.3 2026-03-13 15:24:53
Escorts Kubota Ltd. ESCORTS 3215 3229.8 3081.7 3229.8 3118 -111.80 -3.46 147039 45.85 4420 1645 2026-03-13 15:24:57
Exide Industries Ltd. EXIDEIND 307 309.35 296 310 296.1 -13.90 -4.48 2477247 73.35 620.35 152.7 2026-03-13 15:24:57
FDC Ltd. FDC 368.25 368.25 351 366.9 353 -13.90 -3.79 77270 2.73 658.85 245.25 2026-03-13 15:19:56
Fine Organic Industries Ltd. FINEORG 4302 4338.4 4270.1 4335.7 4282.6 -53.10 -1.22 11461 4.91 7328.75 3407 2026-03-13 15:19:55
Finolex Cables Ltd. FINCABLES 894.55 894.6 850.05 894.45 856.9 -37.55 -4.20 405772 34.77 1700 424.8 2026-03-13 15:24:57
Finolex Industries Ltd. FINPIPE 187.1 187.1 181.81 188.31 184.7 -3.61 -1.92 468979 8.66 355.9 121.5 2026-03-13 15:24:57
Firstsource Solutions Ltd. FSL 222 228.42 217.55 222.06 225 2.94 1.32 1605930 36.13 422.3 96.25 2026-03-13 15:19:55
Five-Star Business Finance Ltd. FIVESTAR 367 368 343.25 368.85 354.8 -14.05 -3.81 2852954 101.22 943.75 343.25 2026-03-13 15:24:59
Fortis Healthcare Ltd. FORTIS 859 863.6 837.95 859.5 839.9 -19.60 -2.28 942507 79.16 1104.3 245.5 2026-03-13 15:19:54
FSN E-Commerce Ventures Ltd. NYKAA 243.8 245.15 235.05 244.95 238.45 -6.50 -2.65 6530420 155.72 285.6 114.25 2026-03-13 15:19:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2423.8 2425.5 2304 2423.8 2311.7 -112.10 -4.62 555763 128.48 3538.4 252.25 2026-03-13 15:19:54
GE Vernova T&D India Ltd. GVT&D 3746.6 3781.3 3582.3 3749.8 3598.2 -151.60 -4.04 284363 102.32 3999 98.55 2026-03-13 15:19:59
General Insurance Corporation of India GICRE 367 369.3 358.9 369.3 360 -9.30 -2.52 197161 7.10 525.5 117.4 2026-03-13 15:24:59
Gillette India Ltd. GILLETTE 7990 8037 7851 7991.5 8001 9.50 0.12 31999 25.60 11500 4135.25 2026-03-13 15:24:57
Gland Pharma Ltd. GLAND 1640.1 1656.9 1601.7 1655.3 1625.7 -29.60 -1.79 107966 17.55 2607 861 2026-03-13 15:24:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2500 2500 2406.9 2504.4 2414 -90.40 -3.61 47074 11.36 3515.7 1227 2026-03-13 15:24:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2242 2266 2163.7 2256.4 2172.9 -83.50 -3.70 488156 106.07 2297.9 361.4 2026-03-13 15:19:54
Global Health Ltd. MEDANTA 1090 1097.2 1065.5 1103.2 1066.3 -36.90 -3.34 93578 9.98 1513.9 390.55 2026-03-13 15:24:53
GMM Pfaudler Ltd. GMMPFAUDLR 883.5 891 853.2 890.75 870.15 -20.60 -2.31 101926 8.87 2110 829.6 2026-03-13 15:24:57
GMR Airports Ltd. GMRAIRPORT 93 93.01 88.85 93.29 89.39 -3.90 -4.18 10438146 93.31 110.36 33.35 2026-03-13 15:24:58
Go Digit General Insurance Ltd. GODIGIT 344 344 331.8 344.5 334.15 -10.35 -3.00 122462 4.09 2026-03-13 15:19:54
Godawari Power And Ispat Ltd. GPIL 264 264.4 249 264.7 251.55 -13.15 -4.97 3260424 82.02 1223.95 145.75 2026-03-13 15:24:58
Godfrey Phillips India Ltd. GODFRYPHLP 2080 2097.7 2010 2091.6 2018.5 -73.10 -3.49 298070 60.17 11465 1047 2026-03-13 15:24:59
Godrej Agrovet Ltd. GODREJAGRO 583 586 561.25 586.55 570 -16.55 -2.82 137833 7.86 876.7 390.85 2026-03-13 15:24:53
Godrej Industries Ltd. GODREJIND 890 895 834.6 892.85 840.65 -52.20 -5.85 93032 7.82 1390 395 2026-03-13 15:24:57
Godrej Properties Ltd. GODREJPROP 1601 1606 1567 1616.3 1575.1 -41.20 -2.55 942619 148.47 3402.7 1005 2026-03-13 15:24:57
GR Infraprojects Ltd. GRINFRA 916.6 925 910 921.5 921.5 0.00 0.00 27817 2.56 1860 896.05 2026-03-13 15:19:55
Granules India Ltd. GRANULES 585 585 554.95 586.75 562.6 -24.15 -4.12 423701 23.84 721 267.75 2026-03-13 15:24:53
Graphite India Ltd. GRAPHITE 640.7 647 613.1 645.7 616.95 -28.75 -4.45 1385009 85.45 747 251.7 2026-03-13 15:24:57
Gravita India Ltd. GRAVITA 1532 1547.9 1412.3 1503.2 1421.3 -81.90 -5.45 395813 56.26 2700 280.05 2026-03-13 15:24:57
Grindwell Norton Ltd. GRINDWELL 1488 1495 1436 1488 1440.8 -47.20 -3.17 102937 14.83 2960 1356.05 2026-03-13 15:24:59
Gujarat Ambuja Exports Ltd. GAEL 129.4 132.21 128.22 130.37 130.57 0.20 0.15 687465 8.98 421.2 98.72 2026-03-13 15:19:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3174 3183.8 2991 3185.3 3070 -115.30 -3.62 85350 26.20 4880.95 2476 2026-03-13 15:19:54
Gujarat Gas Ltd. GUJGASLTD 390.3 397.75 371.4 388.4 373.1 -15.30 -3.94 2678754 99.94 689.95 360.25 2026-03-13 15:24:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 554 557.85 527.2 555.5 528.6 -26.90 -4.84 1726743 91.28 651 122.7 2026-03-13 15:19:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 430 437.7 422.35 433 425.9 -7.10 -1.64 207830 8.85 800 405.45 2026-03-13 15:24:57
Gujarat Pipavav Port Ltd. GPPL 159.05 159.45 151.36 159.42 151.65 -7.77 -4.87 1002098 15.20 250.69 80.55 2026-03-13 15:24:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.5 163.78 154.7 159.46 156.17 -3.29 -2.06 1735157 27.10 322.25 116 2026-03-13 15:24:57
Gujarat State Petronet Ltd. GSPL 278.95 283.45 268.2 278.8 271.7 -7.10 -2.55 721858 19.61 469.7 214.9 2026-03-13 15:24:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 415 420.45 390 409.05 392.3 -16.75 -4.09 4238489 166.28 1136 330.2 2026-03-13 15:24:59
Happy Forgings Ltd. HAPPYFORGE 1260.1 1270.7 1205 1277 1217.9 -59.10 -4.63 57542 7.01 2026-03-13 15:24:53
HBL Engineering Ltd. HBLENGINE 682.55 684.2 656.05 689.8 659.8 -30.00 -4.35 998559 65.88 1122 74.5 2026-03-13 15:19:54
HDFC Asset Management Company Ltd. HDFCAMC 2417.1 2417.1 2357.3 2429 2382.2 -46.80 -1.93 1107607 263.85 5934.5 1589.5 2026-03-13 15:19:54
HEG Ltd. HEG 518 519.95 495 519.15 495.3 -23.85 -4.59 1280977 63.45 2743 331.25 2026-03-13 15:24:57
HFCL Ltd. HFCL 76 77.2 71.4 74.47 72.09 -2.38 -3.20 70101316 505.36 171 55.75 2026-03-13 15:24:59
Himadri Speciality Chemical Ltd. HSCL 449.5 449.5 434 453.05 438 -15.05 -3.32 1417695 62.10 688.7 80.2 2026-03-13 15:19:54
Hindustan Copper Ltd. HINDCOPPER 526.3 528.35 493.55 527.35 495.65 -31.70 -6.01 10601241 525.45 760.05 93.85 2026-03-13 15:24:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 379.55 379.55 366.3 384.35 368.05 -16.30 -4.24 5495123 202.25 594.8 200.05 2026-03-13 15:24:56
Hindustan Zinc Ltd. HINDZINC 578 581.15 545.55 583 551.45 -31.55 -5.41 6757063 372.62 807.7 262.65 2026-03-13 15:24:57
Hitachi Energy India Ltd. POWERINDIA 24990 25175 24100 24880 24140 -740.00 -2.97 98510 237.80 26325 2840.1 2026-03-13 15:24:58
Home First Finance Company India Ltd. HOMEFIRST 994.1 999.4 978.1 1002.6 992 -10.60 -1.06 338436 33.57 1519 652 2026-03-13 15:24:57
Honasa Consumer Ltd. HONASA 279.65 279.65 267.55 280.5 268.95 -11.55 -4.12 417391 11.23 2026-03-13 15:24:56
Honeywell Automation India Ltd. HONAUT 30580 30700 29960 30580 30060 -520.00 -1.70 1948 5.86 59994 29385 2026-03-13 15:19:47
Housing & Urban Development Corporation Ltd. HUDCO 176 176.31 172.06 176.66 173.01 -3.65 -2.07 2917742 50.48 353.7 34.35 2026-03-13 15:24:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 586 591.4 580.1 592.95 584.25 -8.70 -1.47 1393785 81.43 796.8 380.7 2026-03-13 15:24:58
IDBI Bank Ltd. IDBI 98 98.32 91.84 98.81 92.25 -6.56 -6.64 19468993 179.60 118.38 38.65 2026-03-13 15:24:57
IDFC First Bank Ltd. IDFCFIRSTB 64.3 64.6 61.99 64.78 62.53 -2.25 -3.47 43738054 273.49 100.7 43.05 2026-03-13 15:24:56
IIFL Finance Ltd. IIFL 480.6 483.7 472.15 480.7 474.4 -6.30 -1.31 700981 33.25 703.4 279.8 2026-03-13 15:24:56
Indegene Ltd. INDGN 443.1 443.5 428.25 443.45 429.25 -14.20 -3.20 786013 33.74 2026-03-13 15:19:54
Indiamart Intermesh Ltd. INDIAMART 2100 2147.6 2083 2100.3 2103.9 3.60 0.17 60804 12.79 3335.55 1900.1 2026-03-13 15:24:57
Indian Bank INDIANB 909.6 909.6 867.55 909.6 870.35 -39.25 -4.32 2013342 175.23 1000 173 2026-03-13 15:19:59
Indian Energy Exchange Ltd. IEX 122.5 124.19 119.98 122.76 120.42 -2.34 -1.91 5014715 60.39 244.4 116 2026-03-13 15:24:56
Indian Overseas Bank IOB 33.5 33.88 32.61 33.86 32.67 -1.19 -3.51 5199799 16.99 83.75 16.8 2026-03-13 15:19:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 536.5 525 536.7 527.6 -9.10 -1.70 1905300 100.52 1138.9 520.05 2026-03-13 15:19:54
Indian Renewable Energy Development Agency Ltd. IREDA 117 118.94 114.21 117.03 115.3 -1.73 -1.48 11200089 129.14 2026-03-13 15:24:58
Indigo Paints Ltd. INDIGOPNTS 809.85 813.95 783.1 818.05 786.4 -31.65 -3.87 142050 11.17 1731.95 783.1 2026-03-13 15:24:53
Indraprastha Gas Ltd. IGL 161.9 165.29 156.05 161.91 156.36 -5.55 -3.43 2990661 46.76 570.35 152.24 2026-03-13 15:24:57
Indus Towers Ltd. INDUSTOWER 439.15 440.8 422.7 442.05 423.9 -18.15 -4.11 2473094 104.83 481.5 135.15 2026-03-13 15:19:53
Inox India Ltd. INOXINDIA 1192 1194.4 1126.5 1196.5 1135.1 -61.40 -5.13 62102 7.05 2026-03-13 15:24:57
Inox Wind Ltd. INOXWIND 83.3 83.98 79.33 83.68 79.77 -3.91 -4.67 11152146 88.96 663 79.04 2026-03-13 15:19:53
Intellect Design Arena Ltd. INTELLECT 666 669.3 656.6 667.1 660.75 -6.35 -0.95 280324 18.52 1255 388.65 2026-03-13 15:19:55
International Gemmological Institute (India) Ltd. IGIL 318 319.95 303.6 320.9 305.95 -14.95 -4.66 510799 15.63 2026-03-13 15:19:56
Ipca Laboratories Ltd. IPCALAB 1567 1576.7 1537.4 1560.8 1563 2.20 0.14 581117 90.83 1755.9 669.8 2026-03-13 15:24:58
IRB Infrastructure Developers Ltd. IRB 42.35 42.63 41.12 42.57 41.56 -1.01 -2.37 6199344 25.76 78.15 19.81 2026-03-13 15:19:54
Ircon International Ltd. IRCON 134.56 136.29 129.81 136.55 130.35 -6.20 -4.54 3055983 39.83 351.6 38.6 2026-03-13 15:19:53
ITC Hotels Ltd. ITCHOTELS 157.96 158.4 152.85 157.96 153 -4.96 -3.14 3630956 55.55 2026-03-13 15:19:59
ITI Ltd. ITI 261 261 240.45 258.95 242 -16.95 -6.55 474980 11.49 592.7 86.55 2026-03-13 15:24:57
Jai Balaji Industries Ltd. JAIBALAJI 64.9 66.8 61.85 66.56 62.46 -4.10 -6.16 2663651 16.64 1314 35.8 2026-03-13 15:24:57
Jaiprakash Power Ventures Ltd. JPPOWER 14.29 14.6 13.85 14.17 13.92 -0.25 -1.76 41020391 57.10 27.7 5.15 2026-03-13 15:24:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2130 2139.2 2097.1 2131.4 2122 -9.40 -0.44 727283 154.33 3049 1260.25 2026-03-13 15:24:53
JBM Auto Ltd. JBMA 511 511.9 491.65 514.05 495 -19.05 -3.71 322039 15.94 2428.35 361 2026-03-13 15:24:57
Jindal Saw Ltd. JINDALSAW 196 196.85 189 198.8 191.96 -6.84 -3.44 12934267 248.29 759.9 77.45 2026-03-13 15:24:59
Jindal Stainless Ltd. JSL 744 744.7 702.15 746.65 705.2 -41.45 -5.55 588271 41.48 884 115.9 2026-03-13 15:24:58
JK Cement Ltd. JKCEMENT 5150 5188 4934 5199 5002.5 -196.50 -3.78 76699 38.37 7565.5 2425.25 2026-03-13 15:24:53
JK Lakshmi Cement Ltd. JKLAKSHMI 612.45 625.5 592 608.6 598 -10.60 -1.74 307041 18.36 1021.2 451.5 2026-03-13 15:24:58
JK Paper Ltd. JKPAPER 344.5 349.45 334.1 347.7 335.5 -12.20 -3.51 215806 7.24 638.75 275.75 2026-03-13 15:24:53
JK Tyre & Industries Ltd. JKTYRE 427.2 429.3 410.05 430.7 412.5 -18.20 -4.23 1186727 48.95 611.9 125.05 2026-03-13 15:19:56
JM Financial Ltd. JMFINANCIL 122 122.45 118.1 123.38 118.65 -4.73 -3.83 2505751 29.73 199.8 57.85 2026-03-13 15:19:56
JSW Energy Ltd. JSWENERGY 521.5 530.5 509 518.3 513.75 -4.55 -0.88 4862062 249.79 804.9 204.65 2026-03-13 15:24:56
JSW Holdings Ltd. JSWHL 15950 16022 15500 15972 15600 -372.00 -2.33 2637 4.11 27740 3461.25 2026-03-13 15:24:54
JSW Infrastructure Ltd. JSWINFRA 257.95 262.55 252.5 258.95 252.7 -6.25 -2.41 1083270 27.37 2026-03-13 15:24:57
Jubilant FoodWorks Ltd. JUBLFOOD 462.4 467.05 453 461.75 458.15 -3.60 -0.78 1830187 83.85 796.75 412.1 2026-03-13 15:24:57
Jubilant Ingrevia Ltd. JUBLINGREA 575 577.8 547.85 577.95 553.45 -24.50 -4.24 351088 19.43 885 350.45 2026-03-13 15:24:57
Jubilant Pharmova Ltd. JUBLPHARMA 827.65 855 799.25 827.65 836.85 9.20 1.11 247627 20.72 1309.9 268.9 2026-03-13 15:19:57
Jupiter Wagons Ltd. JWL 269.9 271.15 261 272.2 262.5 -9.70 -3.56 1502932 39.45 748.1 57.05 2026-03-13 15:24:57
Just Dial Ltd. JUSTDIAL 522.65 527.75 516.25 525.25 523.9 -1.35 -0.26 144004 7.54 1395 508.9 2026-03-13 15:19:56
Jyothy Labs Ltd. JYOTHYLAB 229.1 229.15 218.3 229.1 219.5 -9.60 -4.19 840351 18.45 595.85 174.55 2026-03-13 15:19:54
Jyoti CNC Automation Ltd. JYOTICNC 763.2 763.2 711.55 759.8 715.8 -44.00 -5.79 577338 41.33 2026-03-13 15:24:57
K.P.R. Mill Ltd. KPRMILL 890 897.55 813.15 909.4 840.75 -68.65 -7.55 3419212 287.47 1389 479.45 2026-03-13 15:19:53
Kajaria Ceramics Ltd. KAJARIACER 929.25 940 905 940 910.05 -29.95 -3.19 221593 20.17 1578.7 758.7 2026-03-13 15:24:53
Kalpataru Projects International Ltd. KPIL 1153.5 1163 1094.5 1147.1 1099.4 -47.70 -4.16 94187 10.35 1449 356 2026-03-13 15:24:58
Kalyan Jewellers India Ltd. KALYANKJIL 388.95 389.45 377 389.95 379.2 -10.75 -2.76 2503874 94.95 795.4 69 2026-03-13 15:24:58
Kansai Nerolac Paints Ltd. KANSAINER 187.01 191.06 181.4 188.06 182.56 -5.50 -2.92 1641318 29.96 355 180.25 2026-03-13 15:24:59
Karur Vysya Bank Ltd. KARURVYSYA 294 294.9 281.3 295.7 281.6 -14.10 -4.77 2082688 58.65 343.45 61.5 2026-03-13 15:24:57
Kaynes Technology India Ltd. KAYNES 3672 3688.2 3456 3700.3 3483.9 -216.40 -5.85 1907858 664.68 7822 666.8 2026-03-13 15:24:59
KEC International Ltd. KEC 558.1 558.1 532.7 560.55 551 -9.55 -1.70 1215826 66.99 1313.25 386.5 2026-03-13 15:24:58
KEI Industries Ltd. KEI 4330 4330 4144 4330 4152 -178.00 -4.11 519289 215.61 5303 1337 2026-03-13 15:24:58
KFin Technologies Ltd. KFINTECH 902.6 905.85 889.75 907.6 891.95 -15.65 -1.72 496908 44.32 1641.35 272 2026-03-13 15:24:56
Kirloskar Brothers Ltd. KIRLOSBROS 1570 1586.7 1513.2 1590 1515.6 -74.40 -4.68 44626 6.76 2684 286.1 2026-03-13 15:24:53
Kirloskar Oil Engines Ltd. KIRLOSENG 1464 1500.5 1427.5 1468.9 1449.9 -19.00 -1.29 450089 65.26 1530 156.3 2026-03-13 15:24:53
KNR Constructions Ltd. KNRCON 126.31 126.31 120.66 126.65 122.4 -4.25 -3.36 909144 11.13 415.4 116.91 2026-03-13 15:19:56
KPIT Technologies Ltd. KPITTECH 670.2 671 652.9 671.25 660.55 -10.70 -1.59 2321221 153.33 1928.7 521.05 2026-03-13 15:24:58
KRBL Ltd. KRBL 318 319.75 306.15 319.35 307.55 -11.80 -3.70 446614 13.74 495 241.25 2026-03-13 15:24:59
Krishna Institute of Medical Sciences Ltd KIMS 660 661.1 633 664.4 635.6 -28.80 -4.33 336117 21.36 2866.15 474.05 2026-03-13 15:19:55
KSB Ltd. KSB 764.35 768.95 747.3 768.15 751.7 -16.45 -2.14 94798 7.13 5300 582.25 2026-03-13 15:24:58
L&T Finance Ltd. LTF 264 264.55 256.3 265.5 258.15 -7.35 -2.77 3293699 85.03 329.45 72 2026-03-13 15:19:55
L&T Technology Services Ltd. LTTS 3129 3520 3010 3129.5 3519.7 390.20 12.47 3330826 1172.35 6000 3010 2026-03-13 15:24:59
Latent View Analytics Ltd. LATENTVIEW 296.8 296.8 280 295.05 280.75 -14.30 -4.85 653057 18.33 575 280 2026-03-13 15:19:56
Laurus Labs Ltd. LAURUSLABS 1037 1050.5 980.8 1046.8 1001.8 -45.00 -4.30 3023370 302.88 1141 278.85 2026-03-13 15:24:58
Laxmi Organic Industries Ltd. LXCHEM 121.9 122 116 122.46 116.77 -5.69 -4.65 441665 5.16 395.8 110.15 2026-03-13 15:24:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 423 434.9 421.05 435.45 432.6 -2.85 -0.65 185852 8.04 2026-03-13 15:19:56
Lemon Tree Hotels Ltd. LEMONTREE 104.95 104.95 100.82 105.44 101.22 -4.22 -4.00 6009276 60.83 180.68 66.4 2026-03-13 15:24:58
LIC Housing Finance Ltd. LICHSGFIN 495.35 503.9 490.25 498.5 496.65 -1.85 -0.37 1608751 79.90 826.75 315.1 2026-03-13 15:24:59
Linde India Ltd. LINDEINDIA 7200 7248 6925 7189.5 6930 -259.50 -3.61 68662 47.58 9935.05 2933 2026-03-13 15:24:58
Lloyds Metals & Energy Ltd. LLOYDSME 1195 1203.2 1136 1205 1146 -59.00 -4.90 365976 41.94 1612 492 2026-03-13 15:19:55
Lodha Developers Ltd. LODHA 865 877.55 857.05 869.05 866.25 -2.80 -0.32 624236 54.07 1649.95 355.5 2026-03-13 15:24:59
Lupin Ltd. LUPIN 2348 2361.9 2308.8 2357.3 2309.4 -47.90 -2.03 668185 154.31 2402.9 623 2026-03-13 15:24:59
Mahanagar Gas Ltd. MGL 1054 1054.8 1022.1 1050.2 1037.9 -12.30 -1.17 304021 31.55 1988 771.4 2026-03-13 15:19:56
Maharashtra Scooters Ltd. MAHSCOOTER 12970 12970 12525 12816 12630 -186.00 -1.45 4297 5.43 18462 4044.6 2026-03-13 15:24:54
Maharashtra Seamless Ltd. MAHSEAMLES 556.9 558.65 544 561.5 550 -11.50 -2.05 154821 8.52 1097 279.5 2026-03-13 15:24:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 346 347.95 327.8 346.3 330.4 -15.90 -4.59 2558658 84.54 410 176.1 2026-03-13 15:24:59
Mahindra Holidays & Resorts India Ltd. MHRIL 265.95 265.95 260 265.95 264 -1.95 -0.73 71858 1.90 505 240.6 2026-03-13 15:19:55
Mahindra Lifespace Developers Ltd. MAHLIFE 352 357.8 344.55 354.65 347.75 -6.90 -1.95 126129 4.39 678.8 278.7 2026-03-13 15:19:57
Manappuram Finance Ltd. MANAPPURAM 254 258.05 251.6 255.55 256.6 1.05 0.41 3264906 83.78 321.6 90.5 2026-03-13 15:24:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 189.05 190.53 177.04 191.44 178.3 -13.14 -6.86 8232874 146.79 289.25 49.25 2026-03-13 15:24:59
Mankind Pharma Ltd. MANKIND 2200 2205 2128.7 2207.9 2140.8 -67.10 -3.04 781508 167.31 3054.8 1242 2026-03-13 15:19:55
Mastek Ltd. MASTEK 1557.7 1564.4 1487.1 1557.7 1497.3 -60.40 -3.88 59790 8.95 3375 1475.1 2026-03-13 15:24:59
Max Financial Services Ltd. MFSL 1681 1700.7 1623.5 1696.2 1627.8 -68.40 -4.03 1018772 165.84 1892.5 599.1 2026-03-13 15:24:59
Max Healthcare Institute Ltd. MAXHEALTH 1014 1020.8 985.3 1020.4 991.9 -28.50 -2.79 3199229 317.33 1314.3 354.1 2026-03-13 15:24:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2434 2441.6 2320.3 2443.3 2323.5 -119.80 -4.90 1661417 386.03 5860 278.55 2026-03-13 15:24:59
Medplus Health Services Ltd. MEDPLUS 844.1 854.55 831.3 844.1 849.95 5.85 0.69 327592 27.84 1045.3 548.25 2026-03-13 15:19:55
Metro Brands Ltd. METROBRAND 949.9 949.9 930 950.8 931.9 -18.90 -1.99 22414 2.09 1430 736.05 2026-03-13 15:19:56
Metropolis Healthcare Ltd. METROPOLIS 1825 1835 1801 1823.9 1804 -19.90 -1.09 152963 27.59 2318.3 1171.35 2026-03-13 15:24:59
Minda Corporation Ltd. MINDACORP 476.45 486.25 473.3 481.15 480.45 -0.70 -0.15 184767 8.88 652 185 2026-03-13 15:19:56
MMTC Ltd. MMTC 55.62 55.62 53.2 55.63 53.2 -2.43 -4.37 1169326 6.22 131.8 26.3 2026-03-13 15:24:59
Motherson Sumi Wiring India Ltd. MSUMI 39.65 39.9 38.9 40.06 39.14 -0.92 -2.30 5207522 20.38 80 36.66 2026-03-13 15:19:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 697.25 697.25 676.8 697.4 681 -16.40 -2.35 732164 49.86 2678.1 507.55 2026-03-13 15:19:55
Mphasis Ltd. MPHASIS 2184 2185.2 2106 2185.2 2114.4 -70.80 -3.24 305674 64.63 3237.95 1660.05 2026-03-13 15:19:57
MRF Ltd. MRF 136500 137930 134800 138005 134875 -3130.00 -2.27 4693 63.30 163600 78689.95 2026-03-13 15:24:58
MTAR Technologies Ltd. MTARTECH 3460 3530.9 3370 3514 3386.6 -127.40 -3.63 220729 74.75 3920 1155.6 2026-03-13 15:24:59
Multi Commodity Exchange Of India Ltd. MCX 2520 2544 2465 2526.1 2501.8 -24.30 -0.96 2312840 578.63 10516 1156 2026-03-13 15:19:59
Muthoot Finance Ltd. MUTHOOTFIN 3238.1 3355 3216.5 3244 3341 97.00 2.99 1353433 452.18 4149.5 911.25 2026-03-13 15:19:59
Narayana Hrudayalaya Ltd. NH 1710 1710 1660.1 1705.5 1670.1 -35.40 -2.08 434087 72.50 2370.2 657.35 2026-03-13 15:24:53
Natco Pharma Ltd. NATCOPHARM 1019.95 1019.95 951 1016.2 956.85 -59.35 -5.84 782865 74.91 1639 502 2026-03-13 15:19:56
National Aluminium Company Ltd. NATIONALUM 408.65 411.7 381.25 409.15 388.3 -20.85 -5.10 27665544 1074.25 431.5 66.95 2026-03-13 15:19:55
Nava Ltd. NAVA 568 572.9 550.65 575.5 555 -20.50 -3.56 271010 15.04 1347.8 177.85 2026-03-13 15:19:55
Navin Fluorine International Ltd. NAVINFLUOR 6201 6260 6034 6220 6171.5 -48.50 -0.78 241599 149.10 6965 2875.95 2026-03-13 15:19:57
NBCC (India) Ltd. NBCC 85.94 86.31 83 86.58 83.24 -3.34 -3.86 8098287 67.41 209.75 29.8 2026-03-13 15:19:55
NCC Ltd. NCC 148.7 149.19 143.9 149.5 144.11 -5.39 -3.61 3624833 52.24 364.5 63.25 2026-03-13 15:24:58
Netweb Technologies India Ltd. NETWEB 3210 3248 3136.1 3226.2 3177.4 -48.80 -1.51 960845 305.30 4479 742.7 2026-03-13 15:19:53
Network 18 Media & Investments Ltd. NETWORK18 32.7 32.7 31.07 32.87 31.07 -1.80 -5.48 3822609 11.88 135.7 31.07 2026-03-13 15:19:55
Neuland Laboratories Ltd. NEULANDLAB 12637 12637 12013 12574 12152 -422.00 -3.36 49296 59.90 19747 1072.6 2026-03-13 15:24:53
NHPC Ltd. NHPC 75.2 76.48 74.35 74.78 75.2 0.42 0.56 25601715 192.52 118.4 33.35 2026-03-13 15:19:54
Nippon Life India Asset Management Ltd. NAM-INDIA 840 844.95 816.5 846.35 823.6 -22.75 -2.69 362410 29.85 1009 196.9 2026-03-13 15:24:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 69.5 77 69.02 70.06 72.5 2.44 3.48 21988724 159.42 2026-03-13 15:19:56
NLC India Ltd. NLCINDIA 267 274.85 259.05 265.25 260.5 -4.75 -1.79 4452666 115.99 311.8 65 2026-03-13 15:19:55
NMDC Ltd. NMDC 80.4 81.25 78.25 80.87 78.94 -1.93 -2.39 20572160 162.40 286.35 59.53 2026-03-13 15:19:54
NMDC Steel Ltd. NSLNISP 38 38 36.56 37.89 36.63 -1.26 -3.33 3405827 12.48 73.7 29.75 2026-03-13 15:19:55
NTPC Green Energy Ltd. NTPCGREEN 98.3 104.73 94.05 97.65 98.45 0.80 0.82 173059079 1703.77 2026-03-13 15:19:59
Nuvama Wealth Management Ltd. NUVAMA 1189 1189 1152 1183.8 1159.1 -24.70 -2.09 264761 30.69 2026-03-13 15:24:58
Nuvoco Vistas Corporation Ltd. NUVOCO 294.5 294.5 285.05 294.3 292.05 -2.25 -0.76 277040 8.09 477.5 280.3 2026-03-13 15:19:56
Oberoi Realty Ltd. OBEROIRLTY 1460 1470.4 1440.6 1470.3 1452.2 -18.10 -1.23 691833 100.47 2343.65 790.1 2026-03-13 15:24:58
Oil India Ltd. OIL 481 483.35 467.35 479.3 471.15 -8.15 -1.70 3983757 187.69 767.9 167.85 2026-03-13 15:19:59
Olectra Greentech Ltd. OLECTRA 899.05 899.3 878 903.75 882.6 -21.15 -2.34 352597 31.12 2221.95 374.1 2026-03-13 15:24:59
One97 Communications Ltd. PAYTM 1005 1005.5 966.7 1009.1 978.7 -30.40 -3.01 2817842 275.78 1381.8 310 2026-03-13 15:19:55
Onesource Specialty Pharma Ltd. ONESOURCE 1463 1499 1395 1469.2 1494.8 25.60 1.74 148540 22.20 2026-03-13 15:19:57
Oracle Financial Services Software Ltd. OFSS 6677 6686 6500 6694.5 6539 -155.50 -2.32 92857 60.72 13220 2883.25 2026-03-13 15:24:53
Page Industries Ltd. PAGEIND 30845 30845 30010 30860 30295 -565.00 -1.83 22765 68.97 54349.1 30010 2026-03-13 15:19:55
Patanjali Foods Ltd. PATANJALI 492 494.45 480.05 490.6 482.55 -8.05 -1.64 1844966 89.03 2011 480 2026-03-13 15:19:55
PB Fintech Ltd. POLICYBZR 1444.9 1459.8 1429.9 1462.7 1447.1 -15.60 -1.07 1053435 152.44 2246.9 356.2 2026-03-13 15:19:56
PCBL Chemical Ltd. PCBL 271.2 271.35 252.1 272 253.95 -18.05 -6.64 1286565 32.67 584.4 108.7 2026-03-13 15:24:59
Persistent Systems Ltd. PERSISTENT 4698 4700 4567.1 4714.4 4644.8 -69.60 -1.48 475649 220.93 8900 3092.05 2026-03-13 15:24:58
Petronet LNG Ltd. PETRONET 296.7 297.7 285.1 296.7 286.45 -10.25 -3.45 1932611 55.36 384.2 193.55 2026-03-13 15:24:59
PG Electroplast Ltd. PGEL 530 534.4 490.65 532.2 503.7 -28.50 -5.36 10666912 537.29 4050 337 2026-03-13 15:19:59
PI Industries Ltd. PIIND 2940.1 2958 2840.1 2952.4 2904.3 -48.10 -1.63 312304 90.70 4804.05 2840.1 2026-03-13 15:19:59
Piramal Pharma Ltd. PPLPHARMA 142.6 145.19 139.08 145.54 139.81 -5.73 -3.94 4377842 61.21 307.9 61.620989325744 2026-03-13 15:24:59
PNB Housing Finance Ltd. PNBHOUSING 776.5 780 761.55 780.15 764.5 -15.65 -2.01 1090330 83.36 1202.2 286.612557384279 2026-03-13 15:24:58
PNC Infratech Ltd. PNCINFRA 200.8 203.4 192.49 201.86 193.28 -8.58 -4.25 574598 11.11 574.8 191.23 2026-03-13 15:24:58
Poly Medicure Ltd. POLYMED 1312.5 1315.5 1256 1312.3 1259 -53.30 -4.06 163654 20.60 3150 727.55 2026-03-13 15:19:54
Polycab India Ltd. POLYCAB 7429.5 7429.5 7118 7455 7203.5 -251.50 -3.37 605878 436.44 8722 2310 2026-03-13 15:24:59
Poonawalla Fincorp Ltd. POONAWALLA 409.1 410.6 400.15 410.95 408.6 -2.35 -0.57 1063914 43.47 570.4 243 2026-03-13 15:24:59
Praj Industries Ltd. PRAJIND 314.45 318.4 301 314.45 301.6 -12.85 -4.09 1834774 55.34 875 273 2026-03-13 15:24:58
Premier Energies Ltd. PREMIERENE 781.95 804 773.25 789.35 783.1 -6.25 -0.79 2775479 217.35 2026-03-13 15:19:59
Prestige Estates Projects Ltd. PRESTIGE 1250 1268.1 1222 1252.7 1252.5 -0.20 -0.02 641863 80.39 2074.8 391 2026-03-13 15:24:58
Prince Pipes and Fittings Ltd. PRINCEPIPE 250.45 252.95 243.05 255.15 243.85 -11.30 -4.43 124284 3.03 760 229.05 2026-03-13 15:19:56
Prism Johnson Ltd. PRSMJOHNSN 125 127.8 124.9 125.18 125.11 -0.07 -0.06 272022 3.40 246 98 2026-03-13 15:24:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10840 10840 10500 10821 10514 -307.00 -2.84 19977 21.00 18490 10500 2026-03-13 15:24:58
PVR Inox Ltd. PVRINOX 995 1001.3 963.4 996.3 972.9 -23.40 -2.35 305649 29.74 2142.95 830 2026-03-13 15:24:58
Quess Corp Ltd. QUESS 188.6 190.18 180.38 190.23 181.22 -9.01 -4.74 313695 5.68 875 180.38 2026-03-13 15:19:55
Radico Khaitan Ltd. RADICO 2850 2880.1 2785 2857.5 2800 -57.50 -2.01 434414 121.64 3591.9 908.25 2026-03-13 15:24:55
Rail Vikas Nigam Ltd. RVNL 278 280.35 270.5 279.6 270.7 -8.90 -3.18 4392246 118.90 647 30.55 2026-03-13 15:24:55
Railtel Corporation Of India Ltd. RAILTEL 285 285.8 276.75 287.1 278.1 -9.00 -3.13 610418 16.98 617.8 94.2 2026-03-13 15:24:58
Rainbow Children's Medicare Ltd. RAINBOW 1163.1 1165 1130.9 1174 1132.9 -41.10 -3.50 119582 13.55 1709.6 474.1 2026-03-13 15:24:58
Rajesh Exports Ltd. RAJESHEXPO 114.99 114.99 109.4 113.94 109.8 -4.14 -3.63 197912 2.17 1029.7 107.6 2026-03-13 15:24:59
Ramkrishna Forgings Ltd. RKFORGE 560.1 565.65 534.35 560.1 557 -3.10 -0.55 523784 29.17 1064.05 175.75 2026-03-13 15:24:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 119 127.4 118.8 120.67 121.2 0.53 0.44 11700734 141.81 245 87.7 2026-03-13 15:24:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2331.5 2355 2280 2360.3 2330 -30.30 -1.28 26722 6.23 3978.5 1701.05 2026-03-13 15:24:58
RattanIndia Enterprises Ltd. RTNINDIA 26.5 27 25.8 26.73 25.96 -0.77 -2.88 2282202 5.92 94.85 24.4 2026-03-13 15:19:53
Raymond Lifestyle Ltd. RAYMONDLSL 785.1 787.65 740.6 787.65 753.1 -34.55 -4.39 102236 7.70 2026-03-13 15:19:57
Raymond Ltd. RAYMOND 376 376 353.25 377.95 355.35 -22.60 -5.98 378295 13.44 3496 353.25 2026-03-13 15:24:58
RBL Bank Ltd. RBLBANK 297 298 293.55 299.8 294.85 -4.95 -1.65 2738317 80.74 340.4 95.75 2026-03-13 15:24:57
Redington Ltd. REDINGTON 245.75 246.9 232.65 245.55 234.5 -11.05 -4.50 3124210 73.26 334.8 135 2026-03-13 15:19:53
Reliance Infrastructure Ltd. RELINFRA 89 91.2 85.4 89.89 85.55 -4.34 -4.83 1370159 11.72 423.4 81.58 2026-03-13 15:19:53
Reliance Power Ltd. RPOWER 23.71 24.06 22.16 23.66 22.3 -1.36 -5.75 50971170 113.67 76.49 9.05 2026-03-13 15:19:59
Restaurant Brands Asia Ltd. RBA 60.8 61.59 60.76 61.18 61.08 -0.10 -0.16 4416193 26.97 137.8 59.4 2026-03-13 15:24:58
RHI Magnesita India Ltd. RHIM 382 383.95 364 380.9 374.15 -6.75 -1.77 217729 8.15 892.9 361.9 2026-03-13 15:19:57
Rites Ltd. RITES 198.2 200.08 196.5 199.65 196.69 -2.96 -1.48 461091 9.07 825.95 192.4 2026-03-13 15:19:59
Route Mobile Ltd. ROUTE 474.7 474.7 458 475.95 460.4 -15.55 -3.27 209941 9.67 1942.45 458 2026-03-13 15:24:58
RR Kabel Ltd. RRKABEL 1420 1423.8 1336.3 1433.8 1341.2 -92.60 -6.46 178604 23.95 2026-03-13 15:24:59
Safari Industries (India) Ltd. SAFARI 1640 1640 1585 1640 1599.9 -40.10 -2.45 17065 2.73 4540 1112.35 2026-03-13 15:24:57
Sagility Ltd. SAGILITY 39.15 39.4 37.72 39.49 37.77 -1.72 -4.36 18290317 69.08 2026-03-13 15:19:53
Sai Life Sciences Ltd. SAILIFE 998 1005.4 938 1008.85 953.25 -55.60 -5.51 603469 57.53 2026-03-13 15:19:53
Sammaan Capital Ltd. SAMMAANCAP 142.42 143 139.3 142.42 140 -2.42 -1.70 4668263 65.36 227.95 91.8 2026-03-13 15:19:59
Sanofi India Ltd. SANOFI 3591 3602.7 3500 3595 3501 -94.00 -2.61 18460 6.46 10524.95 3500 2026-03-13 15:24:58
Sapphire Foods India Ltd. SAPPHIRE 170 170 153.53 169.33 163.01 -6.32 -3.73 3544061 57.77 1817.2 153.53 2026-03-13 15:19:53
Sarda Energy & Minerals Ltd. SARDAEN 546 548 525.2 550.6 527.15 -23.45 -4.26 400491 21.11 619 79.6 2026-03-13 15:24:59
Saregama India Ltd. SAREGAMA 341 351.9 336 347.55 345.4 -2.15 -0.62 702353 24.26 688.9 303.25 2026-03-13 15:19:56
SBFC Finance Ltd. SBFC 92 92.8 90.47 92.53 90.96 -1.57 -1.70 897775 8.17 2026-03-13 15:24:58
SBI Cards And Payment Services Ltd. SBICARD 703.15 708.2 697.5 710.25 703.05 -7.20 -1.01 1319122 92.74 1028.65 647.95 2026-03-13 15:24:56
Schaeffler India Ltd. SCHAEFFLER 3988.6 3988.6 3806.2 3988.6 3817 -171.60 -4.30 75484 28.81 4951 2555.55 2026-03-13 15:24:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 907.8 907.8 862.1 907.45 890.35 -17.10 -1.88 140416 12.50 1052 116.2 2026-03-13 15:19:55
Shree Renuka Sugars Ltd. RENUKA 24.56 24.76 23.8 24.56 24 -0.56 -2.28 3880851 9.31 68.75 22.85 2026-03-13 15:24:57
Shyam Metalics And Energy Ltd. SHYAMMETL 778 779.8 766.3 779.8 771.25 -8.55 -1.10 170568 13.16 1001 254.55 2026-03-13 15:19:56
Signatureglobal (India) Ltd. SIGNATURE 818.3 820.05 781.3 814.7 802.1 -12.60 -1.55 403900 32.40 2026-03-13 15:24:53
SJVN Ltd. SJVN 72.8 73.81 69.61 72.35 69.89 -2.46 -3.40 7099744 49.62 170.5 27.9 2026-03-13 15:24:58
SKF India Ltd. SKFINDIA 1585 1599.3 1560.1 1604 1583.2 -20.80 -1.30 42733 6.77 7350 1560.1 2026-03-13 15:24:56
Sobha Ltd. SOBHA 1342.9 1347 1285.2 1340.3 1294.3 -46.00 -3.43 226656 29.34 2220 412.1 2026-03-13 15:19:57
Solar Industries India Ltd. SOLARINDS 14500 14580 14201 14525 14259 -266.00 -1.83 157889 225.13 17820 3110 2026-03-13 15:24:56
Sona BLW Precision Forgings Ltd. SONACOMS 509.35 511.5 484.5 510.3 486.45 -23.85 -4.67 1079153 52.50 768.65 380 2026-03-13 15:19:55
Sonata Software Ltd. SONATSOFTW 241.25 242.45 231.45 242.45 235.4 -7.05 -2.91 550933 12.97 1382.4 231.45 2026-03-13 15:19:55
SRF Ltd. SRF 2609.9 2623.5 2491.3 2626.3 2497.4 -128.90 -4.91 633032 158.09 3325 2040 2026-03-13 15:24:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 455 467.75 455 462.3 461 -1.30 -0.28 546896 25.21 780 327.3 2026-03-13 15:19:55
Steel Authority Of India Ltd. SAIL 152.26 154.25 144.25 153.65 149.3 -4.35 -2.83 23701200 353.86 175.35 73.2 2026-03-13 15:24:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 178 178.69 168.68 179.31 169.24 -10.07 -5.62 1954427 33.08 828 168.68 2026-03-13 15:24:57
Sterlite Technologies Ltd. STLTECH 203 204.57 184.5 200.84 185.67 -15.17 -7.55 10519626 195.32 205.73 58.86 2026-03-13 15:19:59
Sumitomo Chemical India Ltd. SUMICHEM 389.9 389.9 376.6 388.55 381.5 -7.05 -1.81 165030 6.30 665 341.8 2026-03-13 15:19:55
Sun Pharma Advanced Research Company Ltd. SPARC 122.39 122.39 116 122.39 116.47 -5.92 -4.84 1947886 22.69 472.8 109.3 2026-03-13 15:19:53
Sun TV Network Ltd. SUNTV 583.8 585.6 560.4 593.3 562.7 -30.60 -5.16 265991 14.97 921 393.8 2026-03-13 15:24:56
Sundaram Finance Ltd. SUNDARMFIN 5347.5 5347.5 5110.5 5347.5 5116 -231.50 -4.33 39368 20.14 5642 1976.25 2026-03-13 15:24:57
Sundram Fasteners Ltd. SUNDRMFAST 818.15 827.75 802.3 830.2 823 -7.20 -0.87 115269 9.49 1505.95 800.1 2026-03-13 15:24:59
Sunteck Realty Ltd. SUNTECK 331.1 332.6 314.25 334.3 316 -18.30 -5.47 180844 5.71 699 271.1 2026-03-13 15:19:53
Supreme Industries Ltd. SUPREMEIND 4005.6 4015.9 3875.5 4043.7 3882.7 -161.00 -3.98 230377 89.45 6460 1820 2026-03-13 15:19:59
Suzlon Energy Ltd. SUZLON 42.42 42.83 40.98 42.43 41.53 -0.90 -2.12 77484757 321.79 86.04 6.6 2026-03-13 15:24:59
Swan Corp Ltd. SWANCORP 360.75 361.5 338.7 361.75 346.7 -15.05 -4.16 847961 29.40 809.8 192.65 2026-03-13 15:19:54
Syngene International Ltd. SYNGENE 405.9 428 405 404.1 421.45 17.35 4.29 9707370 409.12 960.6 387.05 2026-03-13 15:24:56
Syrma SGS Technology Ltd. SYRMA 748 762 719.35 750.2 724 -26.20 -3.49 774715 56.09 909.9 248.1 2026-03-13 15:24:56
Tamilnad Mercantile Bank Ltd. TMB 627.35 627.7 595 627.35 598.65 -28.70 -4.57 272597 16.32 721 399 2026-03-13 15:24:53
Tanla Platforms Ltd. TANLA 431.8 431.8 417 431.8 419.05 -12.75 -2.95 383933 16.09 1317.95 409.35 2026-03-13 15:19:53
Tata Chemicals Ltd. TATACHEM 682 683.95 668.1 683.15 673 -10.15 -1.49 315878 21.26 1247.35 668.1 2026-03-13 15:19:53
Tata Communications Ltd. TATACOMM 1440 1452 1394.8 1449.3 1398.3 -51.00 -3.52 530162 74.13 2175 1070.35 2026-03-13 15:19:55
Tata Elxsi Ltd. TATAELXSI 4325 4327 4234.9 4330 4259.4 -70.60 -1.63 173059 73.71 10760 4221.5 2026-03-13 15:19:53
Tata Investment Corporation Ltd. TATAINVEST 625.5 648.2 619.2 629.2 623.5 -5.70 -0.91 925061 57.68 11847 589.45 2026-03-13 15:24:56
Tata Technologies Ltd. TATATECH 550 551 537.2 551.85 540.7 -11.15 -2.02 868671 46.97 2026-03-13 15:24:56
Tata Teleservices (Maharashtra) Ltd. TTML 39 39.72 38.02 39.33 38.28 -1.05 -2.67 1757327 6.73 149 37.9 2026-03-13 15:19:55
Techno Electric & Engineering Company Ltd. TECHNOE 1105 1112.6 1076.1 1106.7 1089.2 -17.50 -1.58 139726 15.22 1822 254 2026-03-13 15:19:53
Tejas Networks Ltd. TEJASNET 441.1 450.4 422.2 441.1 425 -16.10 -3.65 6491442 275.89 1495 294 2026-03-13 15:24:59
The Federal Bank Ltd. FEDERALBNK 268.65 269.75 262.25 270.25 262.6 -7.65 -2.83 7064150 185.50 302 105.2 2026-03-13 15:24:57
The Fertilisers And Chemicals Travancore Ltd. FACT 830 916.5 825.1 845.1 856.35 11.25 1.33 10694734 915.84 1187 104 2026-03-13 15:24:59
The Great Eastern Shipping Company Ltd. GESHIP 1487.7 1509 1445.3 1486.5 1461 -25.50 -1.72 1141893 166.83 1543.7 478.65 2026-03-13 15:19:53
The India Cements Ltd. INDIACEM 366 371 352.7 365.95 354.5 -11.45 -3.13 303880 10.77 485.8 167.2 2026-03-13 15:24:56
The Indian Hotels Company Ltd. INDHOTEL 617.2 624.95 607.05 624.95 609.75 -15.20 -2.43 2837782 173.03 894.9 263.35 2026-03-13 15:24:57
The Jammu & Kashmir Bank Ltd. J&KBANK 126.21 127.74 119.62 127.51 120.7 -6.81 -5.34 7232879 87.30 152.5 26.7 2026-03-13 15:19:54
The New India Assurance Company Ltd. NIACL 137 138.69 134.3 137.89 134.99 -2.90 -2.10 339147 4.58 324.7 82.5 2026-03-13 15:24:58
The Phoenix Mills Ltd. PHOENIXLTD 1542 1575.6 1528.2 1560.2 1571.9 11.70 0.75 510772 80.29 4137 1186.4 2026-03-13 15:19:59
The Ramco Cements Ltd. RAMCOCEM 994.1 996 963 995.7 965.7 -30.00 -3.01 264069 25.50 1214.5 634.05 2026-03-13 15:24:59
Thermax Ltd. THERMAX 3165 3231 3105 3165.3 3221.9 56.60 1.79 226982 73.13 5839.95 1830.65 2026-03-13 15:19:53
Timken India Ltd. TIMKEN 3490 3529.8 3427.8 3486.5 3435 -51.50 -1.48 116975 40.18 4817.9 2202 2026-03-13 15:19:53
Titagarh Rail Systems Ltd. TITAGARH 651 654.9 638 655.85 639.1 -16.75 -2.55 535273 34.21 1896.95 128 2026-03-13 15:19:53
Torrent Power Ltd. TORNTPOWER 1505 1523.6 1454.8 1506 1465 -41.00 -2.72 330779 48.46 2037 430.85 2026-03-13 15:19:59
Transformers & Rectifiers (India) Ltd. TARIL 291.45 291.6 275.05 292.4 276.6 -15.80 -5.40 2572732 71.16 1278 32.45 2026-03-13 15:19:55
Trident Ltd. TRIDENT 23.3 23.3 22.9 23.3 22.94 -0.36 -1.55 3283494 7.53 52.9 22.61 2026-03-13 15:24:58
Triveni Engineering & Industries Ltd. TRIVENI 359.9 362.2 346.55 359.95 348.05 -11.90 -3.31 276455 9.62 536 217.6 2026-03-13 15:24:57
Triveni Turbine Ltd. TRITURBINE 467.2 467.2 457.15 470.3 457.7 -12.60 -2.68 196092 8.98 885 188.1 2026-03-13 15:19:57
Tube Investments of India Ltd. TIINDIA 2514.7 2524.8 2433.3 2549.7 2459.1 -90.60 -3.55 455515 112.02 4810.8 2034.05 2026-03-13 15:24:59
TVS Supply Chain Solutions Ltd. TVSSCS 105 106.89 102.55 105.33 103.8 -1.53 -1.45 455947 4.73 2026-03-13 15:24:58
UCO Bank UCOBANK 26.4 26.43 25.26 26.56 25.33 -1.23 -4.63 10516951 26.64 70.65 11.3 2026-03-13 15:24:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 52.87 52.87 50.4 53.19 50.76 -2.43 -4.57 11029971 55.99 68 19.4 2026-03-13 15:19:54
Union Bank Of India UNIONBANK 181.5 181.64 173.31 182.1 173.92 -8.18 -4.49 10684921 185.83 205.49 38.3 2026-03-13 15:24:59
United Breweries Ltd. UBL 1645.5 1645.5 1605.4 1645.5 1640.2 -5.30 -0.32 73216 12.01 2299.7 1353.5 2026-03-13 15:19:53
UNO Minda Ltd. UNOMINDA 1055 1057.6 1006.6 1068.5 1013.3 -55.20 -5.17 1654462 167.65 1382 435 2026-03-13 15:19:53
UPL Ltd. UPL 628 628.1 603 629.05 609 -20.05 -3.19 1914830 116.61 812.2 451.85 2026-03-13 15:24:59
Usha Martin Ltd. USHAMART 415.05 419.75 406 421.15 407.75 -13.40 -3.18 317589 12.95 497.1 115.2 2026-03-13 15:19:54
UTI Asset Management Company Ltd. UTIAMC 969.95 976.4 951.1 980.05 952.15 -27.90 -2.85 66163 6.30 1494.8 608 2026-03-13 15:24:53
V-Guard Industries Ltd. VGUARD 318.7 322.95 314.05 318.7 320 1.30 0.41 248090 7.94 577.45 224.95 2026-03-13 15:19:55
Vaibhav Global Ltd. VAIBHAVGBL 212.22 214.91 208 214.65 208.82 -5.83 -2.72 391575 8.18 542.4 195 2026-03-13 15:24:56
Vardhman Textiles Ltd. VTL 541 542.65 528.25 541.35 535.65 -5.70 -1.05 236569 12.67 592 270 2026-03-13 15:24:59
Varroc Engineering Ltd. VARROC 492.55 492.55 471.25 495.35 480.95 -14.40 -2.91 239719 11.53 716.9 239.45 2026-03-13 15:19:55
Vedant Fashions Ltd. MANYAVAR 350 351.2 339.85 352.95 342.25 -10.70 -3.03 372343 12.74 1512 339.85 2026-03-13 15:19:56
Vijaya Diagnostic Centre Ltd. VIJAYA 955.5 955.5 916.1 955.5 931.3 -24.20 -2.53 91966 8.56 1275 342.85 2026-03-13 15:19:57
VIP Industries Ltd. VIPIND 346 347.3 337.45 347.55 337.55 -10.00 -2.88 169572 5.72 765 248.35 2026-03-13 15:19:54
Vishal Mega Mart Ltd. VMM 105.4 106.5 101.81 106.07 102.92 -3.15 -2.97 14571991 149.97 2026-03-13 15:19:59
Vodafone Idea Ltd. IDEA 9.52 9.59 9.18 9.56 9.31 -0.25 -2.62 524936209 488.72 19.18 5.7 2026-03-13 15:19:59
Voltas Ltd. VOLTAS 1440 1448.9 1385.2 1449.4 1415 -34.40 -2.37 1461478 206.80 1944.9 737.2 2026-03-13 15:19:53
Waaree Energies Ltd. WAAREEENER 2718.6 2793 2685.3 2739.4 2728.7 -10.70 -0.39 2179094 594.61 2026-03-13 15:19:59
Welspun Corp Ltd. WELCORP 836 842.4 793.3 844.25 800.1 -44.15 -5.23 479809 38.39 994 177.65 2026-03-13 15:24:53
Welspun Living Ltd. WELSPUNLIV 116.04 116.82 110.18 115.86 112.48 -3.38 -2.92 2377727 26.74 212.95 62 2026-03-13 15:24:56
Westlife Foodworld Ltd WESTLIFE 456.9 460.8 442.85 461.05 459.6 -1.45 -0.31 102159 4.70 1024.95 442.85 2026-03-13 15:24:56
Whirlpool Of India Ltd. WHIRLPOOL 860.95 863 821 860.85 837.25 -23.60 -2.74 346482 29.01 2449.7 756.85 2026-03-13 15:24:56
Wockhardt Ltd. WOCKPHARMA 1298 1298 1203.4 1298.6 1207.2 -91.40 -7.04 919694 111.03 1868.8 145.15 2026-03-13 15:19:59
Yes Bank Ltd. YESBANK 19.22 19.25 18.75 19.31 18.82 -0.49 -2.54 91366812 171.95 32.85 14.4 2026-03-13 15:24:56
Zee Entertainment Enterprises Ltd. ZEEL 82 82 77.6 82.02 77.93 -4.09 -4.99 8384870 65.34 292 77.6 2026-03-13 15:19:59
Zensar Technologies Ltd. ZENSARTECH 560 563.2 550.55 564.4 554.55 -9.85 -1.75 259467 14.39 984.95 201.5 2026-03-13 15:24:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13899 13961 13461 13971 13597 -374.00 -2.68 19530 26.55 18250 8638.55 2026-03-13 15:19:56