Select Exchange & Index:
NIFTYMIDSMALL400
20604.55
updated on: 06-May-2026 [16:14]
Advances - 379 |
Declines - 72 |
Unchanged - 0
Overview
| Open | 20457.40 | Prev. Close | 20253.50 |
|---|---|---|---|
| Day High | 20626.20 | 52 Week High | 20668.15 |
| Day Low | 20400.05 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070.7 | 1084.9 | 14.20 | 1.33 |
| 3M India Ltd. | 32425 | 32525 | 100.00 | 0.31 |
| Aarti Industries Ltd. | 488 | 497.85 | 9.85 | 2.02 |
| Abbott India Ltd. | 25305 | 26395 | 1090.00 | 4.31 |
| ACC Ltd. | 1392.6 | 1414 | 21.40 | 1.54 |
| Action Construction Equipment Ltd. | 882.05 | 886.1 | 4.05 | 0.46 |
| Aditya Birla Capital Ltd. | 360.85 | 370.95 | 10.10 | 2.80 |
| Aditya Birla Fashion and Retail Ltd. | 63.99 | 65.99 | 2.00 | 3.13 |
| Aditya Birla Lifestyle Brands Ltd. | 104.79 | 107.11 | 2.32 | 2.21 |
| Aditya Birla Real Estate Ltd. | 1482.4 | 1549.7 | 67.30 | 4.54 |
| Aditya Birla Sun Life AMC Ltd. | 1064.6 | 1066.7 | 2.10 | 0.20 |
| Aegis Logistics Ltd. | 708.55 | 735.1 | 26.55 | 3.75 |
| Aether Industries Ltd. | 1221.5 | 1232.7 | 11.20 | 0.92 |
| Affle 3i Ltd. | 1415.6 | 1449.6 | 34.00 | 2.40 |
| AIA Engineering Ltd. | 3876.4 | 3918 | 41.60 | 1.07 |
| Ajanta Pharma Ltd. | 2897.6 | 3096.3 | 198.70 | 6.86 |
| Akums Drugs & Pharmaceuticals Ltd. | 552.8 | 553 | 0.20 | 0.04 |
| Alembic Pharmaceuticals Ltd. | 769.3 | 785 | 15.70 | 2.04 |
| Alkem Laboratories Ltd. | 5403 | 5539 | 136.00 | 2.52 |
| Alkyl Amines Chemicals Ltd. | 1542.7 | 1758.5 | 215.80 | 13.99 |
| Allcargo Logistics Ltd. | 9.6 | 9.73 | 0.13 | 1.35 |
| Alok Industries Ltd. | 13.94 | 14.41 | 0.47 | 3.37 |
| Amber Enterprises India Ltd. | 8204 | 8661.5 | 457.50 | 5.58 |
| Anand Rathi Wealth Ltd. | 3612.8 | 3618.4 | 5.60 | 0.16 |
| Angel One Ltd. | 314.4 | 316.85 | 2.45 | 0.78 |
| Anupam Rasayan India Ltd. | 1359.3 | 1360.4 | 1.10 | 0.08 |
| APL Apollo Tubes Ltd. | 1870.6 | 1918 | 47.40 | 2.53 |
| Apollo Tyres Ltd. | 402.6 | 412.65 | 10.05 | 2.50 |
| Aptus Value Housing Finance India Ltd. | 259 | 267.4 | 8.40 | 3.24 |
| Archean Chemical Industries Ltd. | 621.6 | 621.9 | 0.30 | 0.05 |
| Ashok Leyland Ltd. | 160.25 | 167.8 | 7.55 | 4.71 |
| Astral Ltd. | 1531.6 | 1588.7 | 57.10 | 3.73 |
| Astrazeneca Pharma India Ltd. | 8228 | 8382.5 | 154.50 | 1.88 |
| Atul Ltd. | 6911 | 7108 | 197.00 | 2.85 |
| AU Small Finance Bank Ltd. | 1007.1 | 1027 | 19.90 | 1.98 |
| Aurobindo Pharma Ltd. | 1428.1 | 1484 | 55.90 | 3.91 |
| Authum Investment & Infrastructure Ltd. | 452.95 | 473 | 20.05 | 4.43 |
| Avanti Feeds Ltd. | 1326.1 | 1348.4 | 22.30 | 1.68 |
| AWL Agri Business Ltd. | 205.81 | 207.8 | 1.99 | 0.97 |
| Balaji Amines Ltd. | 1462 | 1487 | 25.00 | 1.71 |
| Balkrishna Industries Ltd. | 2172 | 2230.3 | 58.30 | 2.68 |
| Bandhan Bank Ltd. | 206.44 | 208.88 | 2.44 | 1.18 |
| Bank Of India | 138.58 | 142.34 | 3.76 | 2.71 |
| Bank Of Maharashtra | 81.24 | 83.94 | 2.70 | 3.32 |
| BASF India Ltd. | 3620.8 | 3802.8 | 182.00 | 5.03 |
| Bata India Ltd. | 718.55 | 724.95 | 6.40 | 0.89 |
| Bayer CropScience Ltd. | 4642.6 | 4649.8 | 7.20 | 0.16 |
| BEML Ltd. | 1868.2 | 1897.9 | 29.70 | 1.59 |
| Bharat Dynamics Ltd. | 1398.6 | 1401.5 | 2.90 | 0.21 |
| Bharat Forge Ltd. | 1866.6 | 1873.8 | 7.20 | 0.39 |
| Bharat Heavy Electricals Ltd. | 374.95 | 385.95 | 11.00 | 2.93 |
| Bikaji Foods International Ltd. | 680 | 682.7 | 2.70 | 0.40 |
| Biocon Ltd. | 368.25 | 381 | 12.75 | 3.46 |
| Birla Corporation Ltd. | 952.25 | 976 | 23.75 | 2.49 |
| Birlasoft Ltd. | 370 | 372.5 | 2.50 | 0.68 |
| BLS International Services Ltd. | 278.1 | 288.4 | 10.30 | 3.70 |
| Blue Dart Express Ltd. | 5541 | 5647 | 106.00 | 1.91 |
| Blue Star Ltd. | 1802.3 | 1806.6 | 4.30 | 0.24 |
| Bombay Burmah Trading Corporation Ltd. | 1516.4 | 1553.5 | 37.10 | 2.45 |
| Borosil Renewables Ltd. | 518.1 | 544.85 | 26.75 | 5.16 |
| Brainbees Solutions Ltd. | 233.73 | 240 | 6.27 | 2.68 |
| Brigade Enterprises Ltd. | 791.8 | 806 | 14.20 | 1.79 |
| BSE Ltd. | 3726.2 | 3871 | 144.80 | 3.89 |
| Campus Activewear Ltd. | 245.68 | 248.29 | 2.61 | 1.06 |
| Can Fin Homes Ltd. | 874.45 | 903.3 | 28.85 | 3.30 |
| Caplin Point Laboratories Ltd. | 1741.5 | 1841.3 | 99.80 | 5.73 |
| Capri Global Capital Ltd. | 194.85 | 199.1 | 4.25 | 2.18 |
| Carborundum Universal Ltd. | 974.35 | 987.8 | 13.45 | 1.38 |
| Castrol India Ltd. | 184.76 | 186.05 | 1.29 | 0.70 |
| CCL Products (India) Ltd. | 1176.5 | 1182 | 5.50 | 0.47 |
| CE Info Systems Ltd. | 940.35 | 952.5 | 12.15 | 1.29 |
| Ceat Ltd. | 3260 | 3370.2 | 110.20 | 3.38 |
| Cello World Ltd. | 413.7 | 424.65 | 10.95 | 2.65 |
| Central Bank Of India | 36.07 | 36.74 | 0.67 | 1.86 |
| Central Depository Services (India) Ltd. | 1254.7 | 1287.5 | 32.80 | 2.61 |
| Century Plyboards (India) Ltd. | 792.95 | 796.25 | 3.30 | 0.42 |
| CG Power and Industrial Solutions Ltd. | 826.9 | 828.9 | 2.00 | 0.24 |
| Chalet Hotels Ltd. | 749.85 | 788.15 | 38.30 | 5.11 |
| Chambal Fertilisers and Chemicals Ltd. | 442.55 | 452.65 | 10.10 | 2.28 |
| Chemplast Sanmar Ltd. | 226.82 | 230.22 | 3.40 | 1.50 |
| Choice International Ltd. | 657.95 | 685.2 | 27.25 | 4.14 |
| Cholamandalam Financial Holdings Ltd. | 1714.2 | 1737 | 22.80 | 1.33 |
| City Union Bank Ltd. | 269.3 | 273 | 3.70 | 1.37 |
| Clean Science And Technology Ltd. | 825.2 | 859.15 | 33.95 | 4.11 |
| Cochin Shipyard Ltd. | 1712.2 | 1753 | 40.80 | 2.38 |
| Coforge Ltd. | 1168.8 | 1280 | 111.20 | 9.51 |
| Cohance Lifesciences Ltd. | 454.15 | 483.8 | 29.65 | 6.53 |
| Computer Age Management Services Ltd. | 797.4 | 815.85 | 18.45 | 2.31 |
| Concord Biotech Ltd. | 1184.8 | 1222 | 37.20 | 3.14 |
| Container Corporation Of India Ltd. | 518.05 | 524.2 | 6.15 | 1.19 |
| Coromandel International Ltd. | 2011.4 | 2018.1 | 6.70 | 0.33 |
| Craftsman Automation Ltd. | 7741.5 | 7774.5 | 33.00 | 0.43 |
| CRISIL Ltd. | 4146.2 | 4155.4 | 9.20 | 0.22 |
| Crompton Greaves Consumer Electricals Ltd. | 275.5 | 281.95 | 6.45 | 2.34 |
| Cummins India Ltd. | 5260 | 5324.5 | 64.50 | 1.23 |
| Cyient Ltd. | 869.9 | 900.75 | 30.85 | 3.55 |
| Dalmia Bharat Ltd. | 1968.1 | 1974.6 | 6.50 | 0.33 |
| DCM Shriram Ltd. | 1245.2 | 1301.8 | 56.60 | 4.55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1268 | 1294.3 | 26.30 | 2.07 |
| Deepak Nitrite Ltd. | 1771.3 | 1822 | 50.70 | 2.86 |
| Delhivery Ltd. | 459.5 | 471 | 11.50 | 2.50 |
| Devyani International Ltd. | 118.27 | 121 | 2.73 | 2.31 |
| Dixon Technologies (India) Ltd. | 11253 | 11341 | 88.00 | 0.78 |
| DOMS Industries Ltd. | 2325.8 | 2363 | 37.20 | 1.60 |
| Dr. Lal Pathlabs Ltd. | 1536.7 | 1582 | 45.30 | 2.95 |
| E.I.D. - Parry (India) Ltd. | 848.85 | 856.85 | 8.00 | 0.94 |
| Easy Trip Planners Ltd. | 7.79 | 8.03 | 0.24 | 3.08 |
| eClerx Services Ltd. | 1448.8 | 1580 | 131.20 | 9.06 |
| EIH Ltd. | 329.2 | 333.2 | 4.00 | 1.22 |
| Elecon Engineering Company Ltd. | 529.2 | 559 | 29.80 | 5.63 |
| Elgi Equipments Ltd. | 542.75 | 548.5 | 5.75 | 1.06 |
| Emmvee Photovoltaic Power Ltd. | 260.9 | 261.7 | 0.80 | 0.31 |
| Endurance Technologies Ltd. | 2347.8 | 2359.5 | 11.70 | 0.50 |
| Engineers India Ltd. | 260.3 | 262.35 | 2.05 | 0.79 |
| EPL Ltd. | 220.64 | 228.79 | 8.15 | 3.69 |
| Equitas Small Finance Bank Ltd. | 70.55 | 73.49 | 2.94 | 4.17 |
| Eris Lifesciences Ltd. | 1358.7 | 1375.2 | 16.50 | 1.21 |
| Escorts Kubota Ltd. | 3207.5 | 3317.1 | 109.60 | 3.42 |
| FDC Ltd. | 368.3 | 371.45 | 3.15 | 0.86 |
| Fine Organic Industries Ltd. | 4575.1 | 4658.8 | 83.70 | 1.83 |
| Finolex Industries Ltd. | 174.77 | 176.76 | 1.99 | 1.14 |
| Firstsource Solutions Ltd. | 218.63 | 244.5 | 25.87 | 11.83 |
| Five-Star Business Finance Ltd. | 481.7 | 487.5 | 5.80 | 1.20 |
| Fortis Healthcare Ltd. | 949.55 | 957.05 | 7.50 | 0.79 |
| FSN E-Commerce Ventures Ltd. | 270 | 272.35 | 2.35 | 0.87 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2916.4 | 3021 | 104.60 | 3.59 |
| General Insurance Corporation of India | 397.75 | 399.95 | 2.20 | 0.55 |
| Gland Pharma Ltd. | 1773.3 | 1811.5 | 38.20 | 2.15 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2363.7 | 2423.3 | 59.60 | 2.52 |
| Global Health Ltd. | 1170.2 | 1183.9 | 13.70 | 1.17 |
| GMM Pfaudler Ltd. | 899.1 | 914.8 | 15.70 | 1.75 |
| GMR Airports Ltd. | 96.97 | 99.7 | 2.73 | 2.82 |
| Godfrey Phillips India Ltd. | 2238.7 | 2308 | 69.30 | 3.10 |
| Godrej Agrovet Ltd. | 571 | 580.4 | 9.40 | 1.65 |
| Godrej Industries Ltd. | 984.4 | 1020 | 35.60 | 3.62 |
| Godrej Properties Ltd. | 1809.5 | 1868 | 58.50 | 3.23 |
| GR Infraprojects Ltd. | 952.75 | 983.8 | 31.05 | 3.26 |
| Granules India Ltd. | 711.8 | 735.95 | 24.15 | 3.39 |
| Graphite India Ltd. | 704.65 | 717.2 | 12.55 | 1.78 |
| Gravita India Ltd. | 1722.3 | 1797 | 74.70 | 4.34 |
| Grindwell Norton Ltd. | 1572.2 | 1643.4 | 71.20 | 4.53 |
| Gujarat Fluorochemicals Ltd. | 3745.2 | 3805.3 | 60.10 | 1.60 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 483.2 | 498.35 | 15.15 | 3.14 |
| Gujarat Pipavav Port Ltd. | 157.83 | 159 | 1.17 | 0.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.5 | 177.92 | 4.42 | 2.55 |
| Gujarat State Petronet Ltd. | 289.25 | 298.1 | 8.85 | 3.06 |
| Happiest Minds Technologies Ltd. | 376.3 | 387.75 | 11.45 | 3.04 |
| Happy Forgings Ltd. | 1341.5 | 1359.7 | 18.20 | 1.36 |
| HBL Engineering Ltd. | 800.4 | 858.2 | 57.80 | 7.22 |
| HDFC Asset Management Company Ltd. | 2806.3 | 2815.9 | 9.60 | 0.34 |
| Hero MotoCorp Ltd. | 5109 | 5170 | 61.00 | 1.19 |
| Hexaware Technologies Ltd. | 452.2 | 465 | 12.80 | 2.83 |
| HFCL Ltd. | 128.77 | 142.5 | 13.73 | 10.66 |
| Himadri Speciality Chemical Ltd. | 614.7 | 642.3 | 27.60 | 4.49 |
| Hindustan Copper Ltd. | 532.05 | 553 | 20.95 | 3.94 |
| Hindustan Petroleum Corporation Ltd. | 373.9 | 399.2 | 25.30 | 6.77 |
| Hindustan Zinc Ltd. | 611.25 | 634.6 | 23.35 | 3.82 |
| Home First Finance Company India Ltd. | 1186.9 | 1226.6 | 39.70 | 3.34 |
| Honasa Consumer Ltd. | 341.45 | 345 | 3.55 | 1.04 |
| Housing & Urban Development Corporation Ltd. | 219.98 | 222.5 | 2.52 | 1.15 |
| ICICI Prudential Life Insurance Company Ltd. | 537.35 | 551.9 | 14.55 | 2.71 |
| IDBI Bank Ltd. | 74.53 | 76.03 | 1.50 | 2.01 |
| IDFC First Bank Ltd. | 68.75 | 69.7 | 0.95 | 1.38 |
| IIFL Finance Ltd. | 441.6 | 456 | 14.40 | 3.26 |
| Indiamart Intermesh Ltd. | 2052.9 | 2060 | 7.10 | 0.35 |
| Indian Bank | 848.75 | 866.5 | 17.75 | 2.09 |
| Indian Energy Exchange Ltd. | 127.62 | 129.8 | 2.18 | 1.71 |
| Indian Overseas Bank | 34.56 | 35.17 | 0.61 | 1.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.1 | 573.1 | 4.00 | 0.70 |
| Indian Renewable Energy Development Agency Ltd. | 135.27 | 136.7 | 1.43 | 1.06 |
| Indigo Paints Ltd. | 863 | 897.25 | 34.25 | 3.97 |
| Indraprastha Gas Ltd. | 166.24 | 169.92 | 3.68 | 2.21 |
| Indus Towers Ltd. | 402.7 | 407.5 | 4.80 | 1.19 |
| Inox Wind Ltd. | 104.47 | 107.11 | 2.64 | 2.53 |
| Intellect Design Arena Ltd. | 754 | 784.4 | 30.40 | 4.03 |
| International Gemological Institute Ltd. | 354 | 364.5 | 10.50 | 2.97 |
| Ipca Laboratories Ltd. | 1541.8 | 1564.4 | 22.60 | 1.47 |
| IRB Infrastructure Developers Ltd. | 21.58 | 21.85 | 0.27 | 1.25 |
| Ircon International Ltd. | 158.86 | 159.17 | 0.31 | 0.20 |
| ITC Hotels Ltd. | 162.26 | 169.2 | 6.94 | 4.28 |
| ITI Ltd. | 301.7 | 302.1 | 0.40 | 0.13 |
| Jai Balaji Industries Ltd. | 82.18 | 83.6 | 1.42 | 1.73 |
| JB Chemicals & Pharmaceuticals Ltd. | 2094.6 | 2141.5 | 46.90 | 2.24 |
| JBM Auto Ltd. | 619.05 | 622 | 2.95 | 0.48 |
| Jindal Saw Ltd. | 232.98 | 242.24 | 9.26 | 3.97 |
| JK Cement Ltd. | 5286.5 | 5505.5 | 219.00 | 4.14 |
| JK Lakshmi Cement Ltd. | 650.4 | 664.85 | 14.45 | 2.22 |
| JK Paper Ltd. | 370.5 | 375 | 4.50 | 1.21 |
| JK Tyre & Industries Ltd. | 402.95 | 417.5 | 14.55 | 3.61 |
| JM Financial Ltd. | 142.33 | 143.4 | 1.07 | 0.75 |
| JSW Dulux Ltd. | 2976.7 | 2996.4 | 19.70 | 0.66 |
| JSW Energy Ltd. | 561.95 | 566.15 | 4.20 | 0.75 |
| JSW Holdings Ltd. | 12645 | 13000 | 355.00 | 2.81 |
| JSW Infrastructure Ltd. | 272.5 | 274 | 1.50 | 0.55 |
| Jubilant FoodWorks Ltd. | 465.35 | 471 | 5.65 | 1.21 |
| Jubilant Ingrevia Ltd. | 726.5 | 742.1 | 15.60 | 2.15 |
| Jubilant Pharmova Ltd. | 940.3 | 956.5 | 16.20 | 1.72 |
| Jupiter Wagons Ltd. | 296.75 | 298.3 | 1.55 | 0.52 |
| Just Dial Ltd. | 530.45 | 540 | 9.55 | 1.80 |
| Jyoti CNC Automation Ltd. | 759.3 | 772.75 | 13.45 | 1.77 |
| K.P.R. Mill Ltd. | 955.65 | 955.95 | 0.30 | 0.03 |
| Kajaria Ceramics Ltd. | 1062.4 | 1110.8 | 48.40 | 4.56 |
| Kalpataru Projects International Ltd. | 1260.6 | 1280.3 | 19.70 | 1.56 |
| Kalyan Jewellers India Ltd. | 406.6 | 415.65 | 9.05 | 2.23 |
| Kansai Nerolac Paints Ltd. | 194.13 | 201.43 | 7.30 | 3.76 |
| Karur Vysya Bank Ltd. | 298.8 | 305.2 | 6.40 | 2.14 |
| Kaynes Technology India Ltd. | 4170.6 | 4301.9 | 131.30 | 3.15 |
| KEC International Ltd. | 570.25 | 587.3 | 17.05 | 2.99 |
| KEI Industries Ltd. | 5018.2 | 5138.7 | 120.50 | 2.40 |
| KFin Technologies Ltd. | 896.4 | 912.15 | 15.75 | 1.76 |
| Kirloskar Brothers Ltd. | 1712.5 | 1753 | 40.50 | 2.36 |
| KNR Constructions Ltd. | 125.35 | 132.89 | 7.54 | 6.02 |
| KRBL Ltd. | 372.4 | 374.55 | 2.15 | 0.58 |
| Krishna Institute of Medical Sciences Ltd | 676.4 | 700.3 | 23.90 | 3.53 |
| L&T Finance Ltd. | 290.45 | 300.2 | 9.75 | 3.36 |
| L&T Technology Services Ltd. | 3739.8 | 3800 | 60.20 | 1.61 |
| Latent View Analytics Ltd. | 289.95 | 303.9 | 13.95 | 4.81 |
| Laurus Labs Ltd. | 1164.1 | 1177 | 12.90 | 1.11 |
| Laxmi Organic Industries Ltd. | 144.41 | 154.55 | 10.14 | 7.02 |
| Leela Palaces Hotels & Resorts Ltd. | 419.8 | 423 | 3.20 | 0.76 |
| Lemon Tree Hotels Ltd. | 120.75 | 122.01 | 1.26 | 1.04 |
| LIC Housing Finance Ltd. | 558.15 | 582.15 | 24.00 | 4.30 |
| Linde India Ltd. | 7494.5 | 7574.5 | 80.00 | 1.07 |
| Lodha Developers Ltd. | 907.8 | 949.15 | 41.35 | 4.55 |
| Lupin Ltd. | 2343.3 | 2442.8 | 99.50 | 4.25 |
| Mahanagar Gas Ltd. | 1133.5 | 1170 | 36.50 | 3.22 |
| Maharashtra Scooters Ltd. | 12454 | 12870 | 416.00 | 3.34 |
| Mahindra & Mahindra Financial Services Ltd. | 305.55 | 327 | 21.45 | 7.02 |
| Mahindra Holidays & Resorts India Ltd. | 241.24 | 242 | 0.76 | 0.32 |
| Mahindra Lifespace Developers Ltd. | 327.25 | 337.6 | 10.35 | 3.16 |
| Manappuram Finance Ltd. | 307.25 | 310.35 | 3.10 | 1.01 |
| Mangalore Refinery And Petrochemicals Ltd. | 155.74 | 156.78 | 1.04 | 0.67 |
| Mankind Pharma Ltd. | 2319.5 | 2360 | 40.50 | 1.75 |
| Mastek Ltd. | 1659 | 1692.7 | 33.70 | 2.03 |
| Max Financial Services Ltd. | 1596.2 | 1652.8 | 56.60 | 3.55 |
| Max Healthcare Institute Ltd. | 1000.45 | 1018.9 | 18.45 | 1.84 |
| Mazagon Dock Shipbuilders Ltd. | 2633.4 | 2644.5 | 11.10 | 0.42 |
| Medplus Health Services Ltd. | 858.9 | 882.55 | 23.65 | 2.75 |
| Metro Brands Ltd. | 1015.6 | 1022.5 | 6.90 | 0.68 |
| Metropolis Healthcare Ltd. | 506.3 | 506.4 | 0.10 | 0.02 |
| Minda Corporation Ltd. | 520.45 | 528 | 7.55 | 1.45 |
| MMTC Ltd. | 65.97 | 66.74 | 0.77 | 1.17 |
| Motherson Sumi Wiring India Ltd. | 41.59 | 41.94 | 0.35 | 0.84 |
| Motilal Oswal Financial Services Ltd. | 843.7 | 882.4 | 38.70 | 4.59 |
| Mphasis Ltd. | 2209.8 | 2218.5 | 8.70 | 0.39 |
| MRF Ltd. | 128270 | 130335 | 2065.00 | 1.61 |
| MTAR Technologies Ltd. | 6266 | 6286.5 | 20.50 | 0.33 |
| Multi Commodity Exchange Of India Ltd. | 2902.5 | 2970 | 67.50 | 2.33 |
| Muthoot Finance Ltd. | 3446.4 | 3547.1 | 100.70 | 2.92 |
| Narayana Hrudayalaya Ltd. | 1763.8 | 1843.7 | 79.90 | 4.53 |
| Natco Pharma Ltd. | 1125 | 1150.1 | 25.10 | 2.23 |
| Nava Ltd. | 677.7 | 698.9 | 21.20 | 3.13 |
| Navin Fluorine International Ltd. | 7005 | 7025 | 20.00 | 0.29 |
| NBCC (India) Ltd. | 92.92 | 95 | 2.08 | 2.24 |
| NCC Ltd. | 167.38 | 170.21 | 2.83 | 1.69 |
| Netweb Technologies India Ltd. | 4178.1 | 4363 | 184.90 | 4.43 |
| Network 18 Media & Investments Ltd. | 34.27 | 34.74 | 0.47 | 1.37 |
| Neuland Laboratories Ltd. | 16204 | 17032 | 828.00 | 5.11 |
| NHPC Ltd. | 83.17 | 83.57 | 0.40 | 0.48 |
| Nippon Life India Asset Management Ltd. | 1052.8 | 1094.2 | 41.40 | 3.93 |
| Niva Bupa Health Insurance Company Ltd. | 78.29 | 78.92 | 0.63 | 0.80 |
| NLC India Ltd. | 316.45 | 322.3 | 5.85 | 1.85 |
| NMDC Ltd. | 88.83 | 89.2 | 0.37 | 0.42 |
| NMDC Steel Ltd. | 42.55 | 43.01 | 0.46 | 1.08 |
| Nuvama Wealth Management Ltd. | 1351.1 | 1420 | 68.90 | 5.10 |
| Nuvoco Vistas Corporation Ltd. | 295.5 | 307.8 | 12.30 | 4.16 |
| Oberoi Realty Ltd. | 1666.3 | 1669.6 | 3.30 | 0.20 |
| Olectra Greentech Ltd. | 1245.9 | 1278 | 32.10 | 2.58 |
| One97 Communications Ltd. | 1088 | 1110.6 | 22.60 | 2.08 |
| Page Industries Ltd. | 37400 | 37500 | 100.00 | 0.27 |
| Patanjali Foods Ltd. | 457.2 | 458.9 | 1.70 | 0.37 |
| PB Fintech Ltd. | 1680.5 | 1701.8 | 21.30 | 1.27 |
| PCBL Chemical Ltd. | 304.4 | 305.85 | 1.45 | 0.48 |
| Persistent Systems Ltd. | 4816.3 | 5004.1 | 187.80 | 3.90 |
| Petronet LNG Ltd. | 282.55 | 283.1 | 0.55 | 0.19 |
| PG Electroplast Ltd. | 532.35 | 545.05 | 12.70 | 2.39 |
| PI Industries Ltd. | 3014.3 | 3078 | 63.70 | 2.11 |
| Piramal Pharma Ltd. | 159.92 | 165 | 5.08 | 3.18 |
| PNB Housing Finance Ltd. | 1042.1 | 1057.2 | 15.10 | 1.45 |
| PNC Infratech Ltd. | 215.87 | 219.25 | 3.38 | 1.57 |
| Poly Medicure Ltd. | 1596.8 | 1661 | 64.20 | 4.02 |
| Polycab India Ltd. | 8337 | 8415.5 | 78.50 | 0.94 |
| Poonawalla Fincorp Ltd. | 439 | 453 | 14.00 | 3.19 |
| Prestige Estates Projects Ltd. | 1432.2 | 1450.1 | 17.90 | 1.25 |
| Prince Pipes and Fittings Ltd. | 262.2 | 265.95 | 3.75 | 1.43 |
| Prism Johnson Ltd. | 132.33 | 133.22 | 0.89 | 0.67 |
| PVR Inox Ltd. | 1063.1 | 1070.2 | 7.10 | 0.67 |
| Quess Corp Ltd. | 223.41 | 224.6 | 1.19 | 0.53 |
| Radico Khaitan Ltd. | 3338.9 | 3350 | 11.10 | 0.33 |
| Rail Vikas Nigam Ltd. | 300.45 | 305.1 | 4.65 | 1.55 |
| Railtel Corporation Of India Ltd. | 340.5 | 343.15 | 2.65 | 0.78 |
| Rainbow Children's Medicare Ltd. | 1257.8 | 1283.4 | 25.60 | 2.04 |
| Rajesh Exports Ltd. | 119.17 | 121.2 | 2.03 | 1.70 |
| Ramkrishna Forgings Ltd. | 618.95 | 620 | 1.05 | 0.17 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.5 | 132.08 | 2.58 | 1.99 |
| Ratnamani Metals & Tubes Ltd. | 2742.1 | 2746.4 | 4.30 | 0.16 |
| RattanIndia Enterprises Ltd. | 36.08 | 36.87 | 0.79 | 2.19 |
| Raymond Lifestyle Ltd. | 791.15 | 831 | 39.85 | 5.04 |
| Raymond Ltd. | 442.95 | 518.65 | 75.70 | 17.09 |
| RBL Bank Ltd. | 332.95 | 336.65 | 3.70 | 1.11 |
| Redington Ltd. | 218.64 | 223.5 | 4.86 | 2.22 |
| Reliance Power Ltd. | 28.37 | 29.22 | 0.85 | 3.00 |
| Restaurant Brands Asia Ltd. | 67.23 | 67.48 | 0.25 | 0.37 |
| RHI Magnesita India Ltd. | 403.05 | 409.95 | 6.90 | 1.71 |
| Rites Ltd. | 226.17 | 226.42 | 0.25 | 0.11 |
| Route Mobile Ltd. | 559.2 | 560.9 | 1.70 | 0.30 |
| RR Kabel Ltd. | 1785.4 | 1802.2 | 16.80 | 0.94 |
| Safari Industries (India) Ltd. | 1367.6 | 1470 | 102.40 | 7.49 |
| Sagility Ltd. | 41.39 | 42 | 0.61 | 1.47 |
| Sammaan Capital Ltd. | 144.39 | 149.5 | 5.11 | 3.54 |
| Sapphire Foods India Ltd. | 185.67 | 187.2 | 1.53 | 0.82 |
| Sarda Energy & Minerals Ltd. | 585.15 | 591.4 | 6.25 | 1.07 |
| Saregama India Ltd. | 344.25 | 350.95 | 6.70 | 1.95 |
| SBFC Finance Ltd. | 93.52 | 95.29 | 1.77 | 1.89 |
| SBI Cards And Payment Services Ltd. | 645.65 | 650.2 | 4.55 | 0.70 |
| Schaeffler India Ltd. | 4141.3 | 4193.6 | 52.30 | 1.26 |
| Shyam Metalics And Energy Ltd. | 891.75 | 893 | 1.25 | 0.14 |
| Signatureglobal (India) Ltd. | 869.55 | 900 | 30.45 | 3.50 |
| SJVN Ltd. | 79.36 | 79.99 | 0.63 | 0.79 |
| Sona BLW Precision Forgings Ltd. | 577.85 | 582.6 | 4.75 | 0.82 |
| Sonata Software Ltd. | 260.75 | 269.8 | 9.05 | 3.47 |
| SRF Ltd. | 2522.8 | 2719.6 | 196.80 | 7.80 |
| Star Health and Allied Insurance Company Ltd. | 517.35 | 520.8 | 3.45 | 0.67 |
| Sterling and Wilson Renewable Energy Ltd. | 210.5 | 216.3 | 5.80 | 2.76 |
| Sterlite Technologies Ltd. | 324.8 | 341 | 16.20 | 4.99 |
| Sumitomo Chemical India Ltd. | 476.95 | 496.55 | 19.60 | 4.11 |
| Sun Pharma Advanced Research Company Ltd. | 140 | 156.9 | 16.90 | 12.07 |
| Sundaram Finance Ltd. | 4593.8 | 4699.7 | 105.90 | 2.31 |
| Sundram Fasteners Ltd. | 857.5 | 866.9 | 9.40 | 1.10 |
| Sunteck Realty Ltd. | 335.7 | 350.05 | 14.35 | 4.27 |
| Supreme Industries Ltd. | 3631 | 3709.4 | 78.40 | 2.16 |
| Swan Corp Ltd. | 343.65 | 349.8 | 6.15 | 1.79 |
| Tamilnad Mercantile Bank Ltd. | 728.55 | 756.4 | 27.85 | 3.82 |
| Tanla Platforms Ltd. | 538 | 560.9 | 22.90 | 4.26 |
| Tata Chemicals Ltd. | 801.45 | 815.95 | 14.50 | 1.81 |
| Tata Communications Ltd. | 1559 | 1591 | 32.00 | 2.05 |
| Tata Elxsi Ltd. | 4219.4 | 4281.3 | 61.90 | 1.47 |
| Tata Technologies Ltd. | 624.05 | 627 | 2.95 | 0.47 |
| Tata Teleservices (Maharashtra) Ltd. | 42.77 | 43.46 | 0.69 | 1.61 |
| Techno Electric & Engineering Company Ltd. | 1275.5 | 1286.4 | 10.90 | 0.85 |
| Tejas Networks Ltd. | 425.6 | 465.05 | 39.45 | 9.27 |
| The Federal Bank Ltd. | 292.6 | 293 | 0.40 | 0.14 |
| The Fertilisers And Chemicals Travancore Ltd. | 903.7 | 915 | 11.30 | 1.25 |
| The Great Eastern Shipping Company Ltd. | 1523.8 | 1574.9 | 51.10 | 3.35 |
| The India Cements Ltd. | 395.8 | 400.95 | 5.15 | 1.30 |
| The Indian Hotels Company Ltd. | 647.8 | 666.15 | 18.35 | 2.83 |
| The Jammu & Kashmir Bank Ltd. | 134.75 | 136.89 | 2.14 | 1.59 |
| The New India Assurance Company Ltd. | 161.65 | 164.03 | 2.38 | 1.47 |
| The Phoenix Mills Ltd. | 1793.9 | 1845 | 51.10 | 2.85 |
| The Ramco Cements Ltd. | 914.55 | 934.9 | 20.35 | 2.23 |
| Timken India Ltd. | 3413.9 | 3425 | 11.10 | 0.33 |
| Titagarh Rail Systems Ltd. | 840.2 | 845.25 | 5.05 | 0.60 |
| Trident Ltd. | 26.04 | 26.47 | 0.43 | 1.65 |
| Triveni Turbine Ltd. | 556.45 | 558.25 | 1.80 | 0.32 |
| TVS Supply Chain Solutions Ltd. | 114.02 | 116.5 | 2.48 | 2.18 |
| UCO Bank | 26.48 | 27.03 | 0.55 | 2.08 |
| Ujjivan Small Finance Bank Ltd. | 61.75 | 62.8 | 1.05 | 1.70 |
| Union Bank Of India | 163.74 | 168.96 | 5.22 | 3.19 |
| UNO Minda Ltd. | 1087.1 | 1130 | 42.90 | 3.95 |
| UPL Ltd. | 642.05 | 661.3 | 19.25 | 3.00 |
| Usha Martin Ltd. | 454.2 | 469.25 | 15.05 | 3.31 |
| UTI Asset Management Company Ltd. | 952.75 | 967.45 | 14.70 | 1.54 |
| Vaibhav Global Ltd. | 221.5 | 228.02 | 6.52 | 2.94 |
| Varroc Engineering Ltd. | 538.25 | 543.75 | 5.50 | 1.02 |
| Vedant Fashions Ltd. | 430.6 | 440.55 | 9.95 | 2.31 |
| Vijaya Diagnostic Centre Ltd. | 1175.6 | 1190.4 | 14.80 | 1.26 |
| VIP Industries Ltd. | 295.05 | 301.45 | 6.40 | 2.17 |
| Vodafone Idea Ltd. | 10.8 | 11.27 | 0.47 | 4.35 |
| Voltas Ltd. | 1375.9 | 1379.6 | 3.70 | 0.27 |
| Waaree Energies Ltd. | 3181.7 | 3223.5 | 41.80 | 1.31 |
| Welspun Corp Ltd. | 1254 | 1285.9 | 31.90 | 2.54 |
| Welspun Living Ltd. | 130.19 | 133.08 | 2.89 | 2.22 |
| Westlife Foodworld Ltd | 487.1 | 495 | 7.90 | 1.62 |
| Wockhardt Ltd. | 1537 | 1716.9 | 179.90 | 11.70 |
| Yes Bank Ltd. | 20.48 | 22.05 | 1.57 | 7.67 |
| Zee Entertainment Enterprises Ltd. | 90.58 | 94.53 | 3.95 | 4.36 |
| Zensar Technologies Ltd. | 513.1 | 525 | 11.90 | 2.32 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14545 | 14676 | 131.00 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1445.8 | 1435.4 | -10.40 | -0.72 |
| Afcons Infrastructure Ltd. | 346 | 337.8 | -8.20 | -2.37 |
| Amara Raja Energy & Mobility Ltd. | 887.4 | 881 | -6.40 | -0.72 |
| Apar Industries Ltd. | 12794 | 12385 | -409.00 | -3.20 |
| Asahi India Glass Ltd. | 841.5 | 841.4 | -0.10 | -0.01 |
| Aster DM Healthcare Ltd. | 742.8 | 731.05 | -11.75 | -1.58 |
| Balrampur Chini Mills Ltd. | 531 | 524.85 | -6.15 | -1.16 |
| Blue Jet Healthcare Ltd. | 490.65 | 490 | -0.65 | -0.13 |
| Cera Sanitaryware Ltd. | 5366.5 | 5360 | -6.50 | -0.12 |
| CESC Ltd. | 186.88 | 185.01 | -1.87 | -1.00 |
| Chennai Petroleum Corporation Ltd. | 1082.6 | 1072.5 | -10.10 | -0.93 |
| CIE Automotive India Ltd. | 482.85 | 477.8 | -5.05 | -1.05 |
| Colgate-Palmolive (India) Ltd. | 2178.9 | 2162 | -16.90 | -0.78 |
| CreditAccess Grameen Ltd. | 1523.7 | 1471.6 | -52.10 | -3.42 |
| CSB Bank Ltd. | 386.1 | 374 | -12.10 | -3.13 |
| Data Patterns (India) Ltd. | 4219.9 | 4171.5 | -48.40 | -1.15 |
| Emami Ltd. | 452.25 | 452.2 | -0.05 | -0.01 |
| Emcure Pharmaceuticals Ltd. | 1690.3 | 1669 | -21.30 | -1.26 |
| Exide Industries Ltd. | 361.15 | 351.7 | -9.45 | -2.62 |
| Finolex Cables Ltd. | 1054.95 | 1045.45 | -9.50 | -0.90 |
| GE Vernova T&D India Ltd. | 4578.9 | 4568.3 | -10.60 | -0.23 |
| Gillette India Ltd. | 7953.5 | 7900 | -53.50 | -0.67 |
| Glenmark Pharmaceuticals Ltd. | 2417.9 | 2377.6 | -40.30 | -1.67 |
| Go Digit General Insurance Ltd. | 304.5 | 304.25 | -0.25 | -0.08 |
| Godawari Power And Ispat Ltd. | 304.4 | 304.25 | -0.15 | -0.05 |
| Gujarat Ambuja Exports Ltd. | 157.86 | 156.63 | -1.23 | -0.78 |
| Gujarat Mineral Development Corporation Ltd. | 715.35 | 699.8 | -15.55 | -2.17 |
| HEG Ltd. | 606 | 593.25 | -12.75 | -2.10 |
| Hitachi Energy India Ltd. | 34255 | 33450 | -805.00 | -2.35 |
| Honeywell Automation India Ltd. | 30685 | 30180 | -505.00 | -1.65 |
| Indegene Ltd. | 544.5 | 531.5 | -13.00 | -2.39 |
| Inox India Ltd. | 1513.8 | 1502.8 | -11.00 | -0.73 |
| Jaiprakash Power Ventures Ltd. | 19.26 | 19.25 | -0.01 | -0.05 |
| Jindal Stainless Ltd. | 779.4 | 766.95 | -12.45 | -1.60 |
| Jyothy Labs Ltd. | 265.25 | 258 | -7.25 | -2.73 |
| Kirloskar Oil Engines Ltd. | 1737.1 | 1697 | -40.10 | -2.31 |
| KPIT Technologies Ltd. | 772.5 | 748.6 | -23.90 | -3.09 |
| KSB Ltd. | 887.25 | 882.15 | -5.10 | -0.57 |
| Lloyds Metals & Energy Ltd. | 1783.8 | 1763 | -20.80 | -1.17 |
| Maharashtra Seamless Ltd. | 634.95 | 633 | -1.95 | -0.31 |
| Meesho Ltd. | 203.73 | 197 | -6.73 | -3.30 |
| National Aluminium Company Ltd. | 413.6 | 406.55 | -7.05 | -1.70 |
| NTPC Green Energy Ltd. | 109.22 | 108.49 | -0.73 | -0.67 |
| Oil India Ltd. | 476.5 | 451.1 | -25.40 | -5.33 |
| Onesource Specialty Pharma Ltd. | 1748.2 | 1744.1 | -4.10 | -0.23 |
| Oracle Financial Services Software Ltd. | 9707 | 9699.5 | -7.50 | -0.08 |
| Praj Industries Ltd. | 415.5 | 401.8 | -13.70 | -3.30 |
| Premier Energies Ltd. | 1042.9 | 1030.9 | -12.00 | -1.15 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10162 | 9956 | -206.00 | -2.03 |
| Sai Life Sciences Ltd. | 1081.2 | 1079.9 | -1.30 | -0.12 |
| Sanofi India Ltd. | 3403.8 | 3398.7 | -5.10 | -0.15 |
| Schneider Electric Infrastructure Ltd. | 1349.9 | 1282.5 | -67.40 | -4.99 |
| Shree Renuka Sugars Ltd. | 29.48 | 29.18 | -0.30 | -1.02 |
| SKF India Ltd. | 1693.5 | 1692.2 | -1.30 | -0.08 |
| Sobha Ltd. | 1446.3 | 1443.8 | -2.50 | -0.17 |
| Solar Industries India Ltd. | 15845 | 15700 | -145.00 | -0.92 |
| Steel Authority Of India Ltd. | 187.31 | 186.04 | -1.27 | -0.68 |
| Sun TV Network Ltd. | 580.1 | 569.75 | -10.35 | -1.78 |
| Suzlon Energy Ltd. | 54.85 | 54.36 | -0.49 | -0.89 |
| Syngene International Ltd. | 451.4 | 450 | -1.40 | -0.31 |
| Syrma SGS Technology Ltd. | 1058.35 | 1057 | -1.35 | -0.13 |
| Tata Investment Corporation Ltd. | 729.3 | 726.55 | -2.75 | -0.38 |
| Thermax Ltd. | 4113.6 | 4076.9 | -36.70 | -0.89 |
| Torrent Power Ltd. | 1734.7 | 1726 | -8.70 | -0.50 |
| Transformers & Rectifiers (India) Ltd. | 322.15 | 313 | -9.15 | -2.84 |
| Triveni Engineering & Industries Ltd. | 413.55 | 406.05 | -7.50 | -1.81 |
| Tube Investments of India Ltd. | 2932.4 | 2917 | -15.40 | -0.53 |
| United Breweries Ltd. | 1453.8 | 1418 | -35.80 | -2.46 |
| V-Guard Industries Ltd. | 338.9 | 332.85 | -6.05 | -1.79 |
| Vardhman Textiles Ltd. | 636.05 | 609.9 | -26.15 | -4.11 |
| Vishal Mega Mart Ltd. | 125.08 | 124.3 | -0.78 | -0.62 |
| Whirlpool Of India Ltd. | 978.95 | 969.4 | -9.55 | -0.98 |
Market Stats
Advances
379
Declines
72
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.8 | 1097.6 | 1075 | 1070.7 | 1084.9 | 14.20 | 1.33 | 2173278 | 235.78 | 1318 | 395.1 | 2026-05-06 15:29:55 |
| 3M India Ltd. | 3MINDIA | 32505 | 32795 | 31995 | 32425 | 32525 | 100.00 | 0.31 | 2929 | 9.53 | 40856.5 | 21300.45 | 2026-05-06 15:54:17 |
| Aarti Industries Ltd. | AARTIIND | 492.2 | 506.2 | 482 | 488 | 497.85 | 9.85 | 2.02 | 2449234 | 121.94 | 924.4 | 338.05 | 2026-05-06 15:59:52 |
| Aavas Financiers Ltd. | AAVAS | 1494.9 | 1494.9 | 1417.8 | 1445.8 | 1435.4 | -10.40 | -0.72 | 224157 | 32.18 | 2339.35 | 1060.4 | 2026-05-06 15:58:10 |
| Abbott India Ltd. | ABBOTINDIA | 25440 | 26450 | 25430 | 25305 | 26395 | 1090.00 | 4.31 | 17901 | 47.25 | 37000 | 17325 | 2026-05-06 15:29:54 |
| ACC Ltd. | ACC | 1397.6 | 1425.9 | 1392.1 | 1392.6 | 1414 | 21.40 | 1.54 | 159515 | 22.56 | 2844 | 1251.7 | 2026-05-06 15:59:59 |
| Action Construction Equipment Ltd. | ACE | 885 | 891.85 | 883.2 | 882.05 | 886.1 | 4.05 | 0.46 | 324334 | 28.74 | 1695 | 217.8 | 2026-05-06 15:29:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 365 | 372.5 | 364.5 | 360.85 | 370.95 | 10.10 | 2.80 | 8549515 | 317.14 | 372.5 | 105.3 | 2026-05-06 15:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.46 | 66.58 | 63.55 | 63.99 | 65.99 | 2.00 | 3.13 | 10578085 | 69.80 | 364.4 | 53.51 | 2026-05-06 15:29:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105.3 | 108.39 | 104.57 | 104.79 | 107.11 | 2.32 | 2.21 | 1031215 | 11.05 | 2026-05-06 15:29:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1498.3 | 1555 | 1487.1 | 1482.4 | 1549.7 | 67.30 | 4.54 | 480330 | 74.44 | 3140 | 588 | 2026-05-06 15:57:49 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1075 | 1075 | 1050.1 | 1064.6 | 1066.7 | 2.10 | 0.20 | 390001 | 41.60 | 1099.25 | 307 | 2026-05-06 15:55:24 |
| Aegis Logistics Ltd. | AEGISLOG | 714.95 | 737.8 | 713.3 | 708.55 | 735.1 | 26.55 | 3.75 | 659559 | 48.48 | 1015.55 | 246.6 | 2026-05-06 15:57:41 |
| Aether Industries Ltd. | AETHER | 1227.4 | 1240 | 1203.8 | 1221.5 | 1232.7 | 11.20 | 0.92 | 237357 | 29.26 | 1275.1 | 725 | 2026-05-06 15:57:41 |
| Afcons Infrastructure Ltd. | AFCONS | 350.8 | 350.8 | 333.7 | 346 | 337.8 | -8.20 | -2.37 | 965747 | 32.62 | 2026-05-06 15:29:56 | ||
| Affle 3i Ltd. | AFFLE | 1426 | 1449.9 | 1414.9 | 1415.6 | 1449.6 | 34.00 | 2.40 | 159577 | 23.13 | 2185.9 | 866.5 | 2026-05-06 15:29:55 |
| AIA Engineering Ltd. | AIAENG | 3950 | 3957 | 3856 | 3876.4 | 3918 | 41.60 | 1.07 | 25841 | 10.12 | 4949.95 | 2383.5 | 2026-05-06 15:29:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2958.1 | 3115 | 2924.9 | 2897.6 | 3096.3 | 198.70 | 6.86 | 758180 | 234.76 | 3485 | 1111.6 | 2026-05-06 15:52:44 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 553.6 | 560.4 | 550.15 | 552.8 | 553 | 0.20 | 0.04 | 119905 | 6.63 | 2026-05-06 15:29:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 773.95 | 793.2 | 764.75 | 769.3 | 785 | 15.70 | 2.04 | 414154 | 32.51 | 1303.9 | 462.3 | 2026-05-06 15:29:58 |
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5635.5 | 5404 | 5403 | 5539 | 136.00 | 2.52 | 130215 | 72.13 | 6439.9 | 2855 | 2026-05-06 15:29:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1541.2 | 1785 | 1531 | 1542.7 | 1758.5 | 215.80 | 13.99 | 763256 | 134.22 | 3199 | 1212 | 2026-05-06 15:59:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.68 | 9.8 | 9.55 | 9.6 | 9.73 | 0.13 | 1.35 | 3574417 | 3.48 | 495 | 7.11 | 2026-05-06 15:29:54 |
| Alok Industries Ltd. | ALOKINDS | 14.05 | 14.5 | 13.86 | 13.94 | 14.41 | 0.47 | 3.37 | 6279963 | 9.05 | 39.05 | 10.1 | 2026-05-06 15:29:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 896.5 | 896.85 | 872.7 | 887.4 | 881 | -6.40 | -0.72 | 496102 | 43.71 | 1775.95 | 479.15 | 2026-05-06 15:56:45 |
| Amber Enterprises India Ltd. | AMBER | 8292 | 8730 | 8150 | 8204 | 8661.5 | 457.50 | 5.58 | 613249 | 531.17 | 8730 | 1762.5 | 2026-05-06 15:59:13 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3625.6 | 3645 | 3537.2 | 3612.8 | 3618.4 | 5.60 | 0.16 | 432163 | 156.37 | 4646 | 639.5 | 2026-05-06 15:59:36 |
| Angel One Ltd. | ANGELONE | 316.75 | 318.6 | 310.6 | 314.4 | 316.85 | 2.45 | 0.78 | 5077995 | 160.90 | 3896 | 208.63 | 2026-05-06 15:59:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1379 | 1381.3 | 1350 | 1359.3 | 1360.4 | 1.10 | 0.08 | 275167 | 37.43 | 1407 | 570 | 2026-05-06 15:53:56 |
| Apar Industries Ltd. | APARINDS | 12900 | 12900 | 12340 | 12794 | 12385 | -409.00 | -3.20 | 102025 | 126.36 | 12900 | 1153 | 2026-05-06 15:29:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1899.9 | 1921 | 1869 | 1870.6 | 1918 | 47.40 | 2.53 | 1098887 | 210.77 | 2301.4 | 941 | 2026-05-06 15:29:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 405.5 | 418.6 | 403.7 | 402.6 | 412.65 | 10.05 | 2.50 | 2176400 | 89.81 | 584.9 | 225.45 | 2026-05-06 15:59:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 260.95 | 270 | 260.95 | 259 | 267.4 | 8.40 | 3.24 | 1665240 | 44.53 | 401.65 | 193.03 | 2026-05-06 15:59:16 |
| Archean Chemical Industries Ltd. | ACI | 628 | 628 | 619.05 | 621.6 | 621.9 | 0.30 | 0.05 | 61557 | 3.83 | 837.7 | 408.35 | 2026-05-06 15:29:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 845 | 849.25 | 833.05 | 841.5 | 841.4 | -0.10 | -0.01 | 78885 | 6.64 | 1074 | 419.65 | 2026-05-06 15:55:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 163.5 | 169.11 | 160.5 | 160.25 | 167.8 | 7.55 | 4.71 | 22189983 | 372.35 | 264.65 | 114.96 | 2026-05-06 15:59:58 |
| Aster DM Healthcare Ltd. | ASTERDM | 748 | 748.1 | 720.65 | 742.8 | 731.05 | -11.75 | -1.58 | 1176303 | 85.99 | 770 | 200.6 | 2026-05-06 15:54:34 |
| Astral Ltd. | ASTRAL | 1545 | 1588.7 | 1533.1 | 1531.6 | 1588.7 | 57.10 | 3.73 | 542808 | 86.24 | 2454 | 1232.3 | 2026-05-06 15:29:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260 | 8400.5 | 8205.5 | 8228 | 8382.5 | 154.50 | 1.88 | 6694 | 5.61 | 10691 | 2911 | 2026-05-06 15:47:53 |
| Atul Ltd. | ATUL | 6956 | 7150 | 6920.5 | 6911 | 7108 | 197.00 | 2.85 | 35239 | 25.05 | 9812.9 | 4752 | 2026-05-06 15:55:50 |
| AU Small Finance Bank Ltd. | AUBANK | 1015 | 1028.4 | 1002 | 1007.1 | 1027 | 19.90 | 1.98 | 2452997 | 251.92 | 1079.55 | 478.35 | 2026-05-06 15:29:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1431 | 1489.7 | 1426.1 | 1428.1 | 1484 | 55.90 | 3.91 | 2420846 | 359.25 | 1592 | 397.2 | 2026-05-06 15:59:10 |
| Authum Investment & Infrastructure Ltd. | AIIL | 458.1 | 475.9 | 456 | 452.95 | 473 | 20.05 | 4.43 | 249642 | 11.81 | 2026-05-06 15:29:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1346 | 1366.1 | 1336.3 | 1326.1 | 1348.4 | 22.30 | 1.68 | 542471 | 73.15 | 1593.8 | 321.1 | 2026-05-06 15:56:53 |
| AWL Agri Business Ltd. | AWL | 206.45 | 209.2 | 204.34 | 205.81 | 207.8 | 1.99 | 0.97 | 2374842 | 49.35 | 841.7 | 171.19 | 2026-05-06 15:58:53 |
| Balaji Amines Ltd. | BALAMINES | 1491.9 | 1517 | 1437.5 | 1462 | 1487 | 25.00 | 1.71 | 332508 | 49.44 | 3844 | 968.1 | 2026-05-06 15:29:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2193.5 | 2238.6 | 2188 | 2172 | 2230.3 | 58.30 | 2.68 | 68805 | 15.35 | 3375 | 1796.3 | 2026-05-06 15:51:18 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 536.75 | 537 | 522.6 | 531 | 524.85 | -6.15 | -1.16 | 470663 | 24.70 | 691.8 | 307.3 | 2026-05-06 15:54:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.63 | 205.12 | 206.44 | 208.88 | 2.44 | 1.18 | 14798405 | 309.11 | 314.8 | 128.16 | 2026-05-06 15:59:58 |
| Bank Of India | BANKINDIA | 140.5 | 143.25 | 138.4 | 138.58 | 142.34 | 3.76 | 2.71 | 21321991 | 303.50 | 178.36 | 45.85 | 2026-05-06 15:56:56 |
| Bank Of Maharashtra | MAHABANK | 82.25 | 84.15 | 82.14 | 81.24 | 83.94 | 2.70 | 3.32 | 37567003 | 315.34 | 84.15 | 16.9 | 2026-05-06 15:29:55 |
| BASF India Ltd. | BASF | 3686.9 | 3835 | 3640 | 3620.8 | 3802.8 | 182.00 | 5.03 | 49901 | 18.98 | 8750 | 2193 | 2026-05-06 15:56:08 |
| Bata India Ltd. | BATAINDIA | 721.05 | 729.35 | 715.9 | 718.55 | 724.95 | 6.40 | 0.89 | 101179 | 7.33 | 1989 | 605 | 2026-05-06 15:59:52 |
| Bayer CropScience Ltd. | BAYERCROP | 4649.9 | 4691.9 | 4620 | 4642.6 | 4649.8 | 7.20 | 0.16 | 11569 | 5.38 | 7196.85 | 3920.45 | 2026-05-06 15:29:48 |
| BEML Ltd. | BEML | 1878.6 | 1909.9 | 1866.5 | 1868.2 | 1897.9 | 29.70 | 1.59 | 381674 | 72.44 | 5488 | 1128 | 2026-05-06 15:59:10 |
| Bharat Dynamics Ltd. | BDL | 1405.7 | 1422.9 | 1392.5 | 1398.6 | 1401.5 | 2.90 | 0.21 | 1068435 | 149.74 | 2958 | 785.75 | 2026-05-06 15:57:44 |
| Bharat Forge Ltd. | BHARATFORG | 1885 | 1905 | 1831.2 | 1866.6 | 1873.8 | 7.20 | 0.39 | 1389306 | 260.33 | 1949.9 | 677.35 | 2026-05-06 15:56:32 |
| Bharat Heavy Electricals Ltd. | BHEL | 378 | 387.5 | 368.4 | 374.95 | 385.95 | 11.00 | 2.93 | 20995123 | 810.31 | 399 | 51.35 | 2026-05-06 15:59:49 |
| Bikaji Foods International Ltd. | BIKAJI | 683 | 686.45 | 675.5 | 680 | 682.7 | 2.70 | 0.40 | 75300 | 5.14 | 1007.95 | 303 | 2026-05-06 15:29:56 |
| Biocon Ltd. | BIOCON | 372.8 | 384.5 | 371.05 | 368.25 | 381 | 12.75 | 3.46 | 6228950 | 237.32 | 424.95 | 191.55 | 2026-05-06 15:29:54 |
| Birla Corporation Ltd. | BIRLACORPN | 953 | 977.95 | 953 | 952.25 | 976 | 23.75 | 2.49 | 41523 | 4.05 | 1802 | 769.6 | 2026-05-06 15:56:38 |
| Birlasoft Ltd. | BSOFT | 376 | 379 | 371.4 | 370 | 372.5 | 2.50 | 0.68 | 805290 | 30.00 | 861.85 | 250.25 | 2026-05-06 15:59:26 |
| BLS International Services Ltd. | BLS | 280 | 289 | 274.55 | 278.1 | 288.4 | 10.30 | 3.70 | 1705602 | 49.19 | 521.8 | 110.075 | 2026-05-06 15:29:54 |
| Blue Dart Express Ltd. | BLUEDART | 5568 | 5663 | 5524 | 5541 | 5647 | 106.00 | 1.91 | 6782 | 3.83 | 9640 | 4683 | 2026-05-06 15:53:29 |
| Blue Jet Healthcare Ltd. | BLUEJET | 494.45 | 497.95 | 480.1 | 490.65 | 490 | -0.65 | -0.13 | 450060 | 22.05 | 2026-05-06 15:29:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1820 | 1821 | 1760.9 | 1802.3 | 1806.6 | 4.30 | 0.24 | 476947 | 86.17 | 2417 | 493.5 | 2026-05-06 15:58:28 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1520 | 1563 | 1520 | 1516.4 | 1553.5 | 37.10 | 2.45 | 59418 | 9.23 | 2975 | 781.05 | 2026-05-06 15:59:17 |
| Borosil Renewables Ltd. | BORORENEW | 522 | 548.3 | 520.65 | 518.1 | 544.85 | 26.75 | 5.16 | 1193557 | 65.03 | 721 | 374.4 | 2026-05-06 15:59:22 |
| Brainbees Solutions Ltd. | FIRSTCRY | 235.09 | 240.98 | 234.5 | 233.73 | 240 | 6.27 | 2.68 | 878648 | 21.09 | 2026-05-06 15:29:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 804.25 | 816 | 795 | 791.8 | 806 | 14.20 | 1.79 | 376764 | 30.37 | 1453.1 | 430.7 | 2026-05-06 15:29:56 |
| BSE Ltd. | BSE | 3780 | 3872 | 3755 | 3726.2 | 3871 | 144.80 | 3.89 | 3770842 | 1459.69 | 7588 | 406.2 | 2026-05-06 15:29:59 |
| Campus Activewear Ltd. | CAMPUS | 246.51 | 249 | 245.02 | 245.68 | 248.29 | 2.61 | 1.06 | 108163 | 2.69 | 639.3 | 210 | 2026-05-06 15:59:11 |
| Can Fin Homes Ltd. | CANFINHOME | 884 | 910 | 877.1 | 874.45 | 903.3 | 28.85 | 3.30 | 183047 | 16.53 | 964.9 | 452 | 2026-05-06 15:58:04 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1753 | 1849.9 | 1753 | 1741.5 | 1841.3 | 99.80 | 5.73 | 253677 | 46.71 | 2641 | 575 | 2026-05-06 15:59:51 |
| Capri Global Capital Ltd. | CGCL | 195.85 | 204.9 | 195.38 | 194.85 | 199.1 | 4.25 | 2.18 | 4350165 | 86.61 | 1049 | 150.51 | 2026-05-06 15:29:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 980 | 992 | 970.85 | 974.35 | 987.8 | 13.45 | 1.38 | 97782 | 9.66 | 1841.15 | 735.2 | 2026-05-06 15:52:14 |
| Castrol India Ltd. | CASTROLIND | 185.89 | 186.8 | 184.88 | 184.76 | 186.05 | 1.29 | 0.70 | 1367910 | 25.45 | 284.4 | 107.4 | 2026-05-06 15:58:34 |
| CCL Products (India) Ltd. | CCL | 1180.2 | 1192 | 1163.4 | 1176.5 | 1182 | 5.50 | 0.47 | 244017 | 28.84 | 1198 | 412.1 | 2026-05-06 15:29:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 950 | 969.45 | 943.6 | 940.35 | 952.5 | 12.15 | 1.29 | 136832 | 13.03 | 2747.85 | 795 | 2026-05-06 15:58:44 |
| Ceat Ltd. | CEATLTD | 3290 | 3375 | 3274 | 3260 | 3370.2 | 110.20 | 3.38 | 444416 | 149.78 | 4438 | 1324.2 | 2026-05-06 15:29:55 |
| Cello World Ltd. | CELLO | 414 | 428.2 | 414 | 413.7 | 424.65 | 10.95 | 2.65 | 116171 | 4.93 | 2026-05-06 15:29:56 | ||
| Central Bank Of India | CENTRALBK | 36.5 | 36.79 | 36.33 | 36.07 | 36.74 | 0.67 | 1.86 | 6391793 | 23.48 | 76.9 | 17.65 | 2026-05-06 15:29:55 |
| Central Depository Services (India) Ltd. | CDSL | 1269 | 1288.3 | 1256.1 | 1254.7 | 1287.5 | 32.80 | 2.61 | 3363035 | 432.99 | 2989 | 880.9 | 2026-05-06 15:29:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 799.8 | 805 | 780.65 | 792.95 | 796.25 | 3.30 | 0.42 | 34727 | 2.77 | 935 | 436 | 2026-05-06 15:29:56 |
| Cera Sanitaryware Ltd. | CERA | 5366.5 | 5432 | 5296.5 | 5366.5 | 5360 | -6.50 | -0.12 | 10218 | 5.48 | 10789.95 | 4461.1 | 2026-05-06 15:29:54 |
| CESC Ltd. | CESC | 188.65 | 189.1 | 182 | 186.88 | 185.01 | -1.87 | -1.00 | 5199531 | 96.20 | 212.49 | 62.1 | 2026-05-06 15:59:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 832.8 | 839.5 | 804 | 826.9 | 828.9 | 2.00 | 0.24 | 8627698 | 715.15 | 874.7 | 212.1 | 2026-05-06 15:59:13 |
| Chalet Hotels Ltd. | CHALET | 758.2 | 798 | 754.35 | 749.85 | 788.15 | 38.30 | 5.11 | 460172 | 36.27 | 1082 | 303.95 | 2026-05-06 15:57:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.15 | 453.7 | 442.15 | 442.55 | 452.65 | 10.10 | 2.28 | 643943 | 29.15 | 742.2 | 248.4 | 2026-05-06 15:57:49 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 230 | 238.58 | 227.53 | 226.82 | 230.22 | 3.40 | 1.50 | 227283 | 5.23 | 633.9 | 211.03 | 2026-05-06 15:57:36 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1090 | 1097.7 | 1058.1 | 1082.6 | 1072.5 | -10.10 | -0.93 | 1468420 | 157.49 | 1275 | 186.6 | 2026-05-06 15:57:41 |
| Choice International Ltd. | CHOICEIN | 662.2 | 687.5 | 662.2 | 657.95 | 685.2 | 27.25 | 4.14 | 775023 | 53.10 | 860.5 | 211.5 | 2026-05-06 15:58:15 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1740.5 | 1745.9 | 1702.1 | 1714.2 | 1737 | 22.80 | 1.33 | 131214 | 22.79 | 2231.6 | 511.3 | 2026-05-06 15:29:56 |
| CIE Automotive India Ltd. | CIEINDIA | 489 | 489 | 473.4 | 482.85 | 477.8 | -5.05 | -1.05 | 244584 | 11.69 | 622.4 | 250.45 | 2026-05-06 15:29:56 |
| City Union Bank Ltd. | CUB | 275 | 282.5 | 268.35 | 269.3 | 273 | 3.70 | 1.37 | 3043911 | 83.10 | 324.1 | 119.5 | 2026-05-06 15:54:36 |
| Clean Science And Technology Ltd. | CLEAN | 835 | 868 | 822.4 | 825.2 | 859.15 | 33.95 | 4.11 | 610215 | 52.43 | 1980 | 652 | 2026-05-06 15:58:28 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1725 | 1765.8 | 1721.9 | 1712.2 | 1753 | 40.80 | 2.38 | 2113084 | 370.42 | 2979.45 | 329.1 | 2026-05-06 15:29:54 |
| Coforge Ltd. | COFORGE | 1261.2 | 1295.8 | 1246.9 | 1168.8 | 1280 | 111.20 | 9.51 | 26654316 | 3411.75 | 10026.8 | 1008.1 | 2026-05-06 15:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 459 | 499 | 459 | 454.15 | 483.8 | 29.65 | 6.53 | 14190982 | 686.56 | 1360 | 266.7 | 2026-05-06 15:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198 | 2198 | 2151.9 | 2178.9 | 2162 | -16.90 | -0.78 | 216792 | 46.87 | 3890 | 1434.6 | 2026-05-06 15:29:55 |
| Computer Age Management Services Ltd. | CAMS | 808.15 | 821.5 | 792.45 | 797.4 | 815.85 | 18.45 | 2.31 | 3759370 | 306.71 | 5367.5 | 611.4 | 2026-05-06 15:58:53 |
| Concord Biotech Ltd. | CONCORDBIO | 1185 | 1233.9 | 1185 | 1184.8 | 1222 | 37.20 | 3.14 | 222349 | 27.17 | 2026-05-06 15:29:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 522 | 527 | 518.1 | 518.05 | 524.2 | 6.15 | 1.19 | 952579 | 49.93 | 1180 | 421.45 | 2026-05-06 15:58:44 |
| Coromandel International Ltd. | COROMANDEL | 2021.5 | 2029 | 1991.1 | 2011.4 | 2018.1 | 6.70 | 0.33 | 413269 | 83.40 | 2718.9 | 838 | 2026-05-06 15:59:52 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7800 | 7843.5 | 7691 | 7741.5 | 7774.5 | 33.00 | 0.43 | 13035 | 10.13 | 8220 | 2502.3 | 2026-05-06 15:58:25 |
| CreditAccess Grameen Ltd. | CREDITACC | 1489.7 | 1511.7 | 1461.2 | 1523.7 | 1471.6 | -52.10 | -3.42 | 1556913 | 229.12 | 1790.75 | 750.2 | 2026-05-06 15:59:59 |
| CRISIL Ltd. | CRISIL | 4180.5 | 4197.9 | 4144 | 4146.2 | 4155.4 | 9.20 | 0.22 | 143989 | 59.83 | 6950 | 2725 | 2026-05-06 15:57:41 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 277 | 286.9 | 276.1 | 275.5 | 281.95 | 6.45 | 2.34 | 8241579 | 232.37 | 484 | 217.4 | 2026-05-06 15:29:55 |
| CSB Bank Ltd. | CSBBANK | 390 | 392.55 | 367.2 | 386.1 | 374 | -12.10 | -3.13 | 1616077 | 60.44 | 574.4 | 198 | 2026-05-06 15:29:59 |
| Cummins India Ltd. | CUMMINSIND | 5331.5 | 5355.5 | 5230.5 | 5260 | 5324.5 | 64.50 | 1.23 | 343679 | 182.99 | 5355.5 | 1103.8 | 2026-05-06 15:59:52 |
| Cyient Ltd. | CYIENT | 871 | 904.5 | 870.2 | 869.9 | 900.75 | 30.85 | 3.55 | 567949 | 51.16 | 2381 | 723.8 | 2026-05-06 15:59:38 |
| Dalmia Bharat Ltd. | DALBHARAT | 1968.1 | 1993.5 | 1939.2 | 1968.1 | 1974.6 | 6.50 | 0.33 | 131806 | 26.03 | 2488.9 | 1476.05 | 2026-05-06 15:54:39 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4279.9 | 4303 | 4121.1 | 4219.9 | 4171.5 | -48.40 | -1.15 | 1020044 | 425.51 | 4303 | 816.1 | 2026-05-06 15:59:49 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1261 | 1325 | 1236.4 | 1245.2 | 1301.8 | 56.60 | 4.55 | 254727 | 33.16 | 1502.3 | 730.2 | 2026-05-06 15:59:46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1284 | 1298.2 | 1259 | 1268 | 1294.3 | 26.30 | 2.07 | 243714 | 31.54 | 1778.6 | 461 | 2026-05-06 15:59:10 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1785 | 1833.8 | 1767 | 1771.3 | 1822 | 50.70 | 2.86 | 332949 | 60.66 | 3169 | 1280 | 2026-05-06 15:29:52 |
| Delhivery Ltd. | DELHIVERY | 464.35 | 472.45 | 459.9 | 459.5 | 471 | 11.50 | 2.50 | 2296060 | 108.14 | 621.95 | 236.53 | 2026-05-06 15:58:04 |
| Devyani International Ltd. | DEVYANI | 118.81 | 121.54 | 116.48 | 118.27 | 121 | 2.73 | 2.31 | 2729875 | 33.03 | 227.5 | 91.55 | 2026-05-06 15:56:25 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11405 | 11152 | 11253 | 11341 | 88.00 | 0.78 | 366929 | 416.13 | 19148.9 | 2553 | 2026-05-06 15:29:58 |
| DOMS Industries Ltd. | DOMS | 2342.2 | 2383.9 | 2340 | 2325.8 | 2363 | 37.20 | 1.60 | 31244 | 7.38 | 2026-05-06 15:29:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1538 | 1615 | 1537.2 | 1536.7 | 1582 | 45.30 | 2.95 | 944941 | 149.49 | 3653.95 | 1272.6 | 2026-05-06 15:29:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 854.5 | 861 | 845.1 | 848.85 | 856.85 | 8.00 | 0.94 | 173743 | 14.89 | 1246.8 | 433.2 | 2026-05-06 15:51:13 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.79 | 8.1 | 7.79 | 7.79 | 8.03 | 0.24 | 3.08 | 14719250 | 11.82 | 73.5 | 5.77 | 2026-05-06 15:58:43 |
| eClerx Services Ltd. | ECLERX | 1460.9 | 1594.9 | 1458.9 | 1448.8 | 1580 | 131.20 | 9.06 | 722321 | 114.13 | 4995 | 1221 | 2026-05-06 15:29:52 |
| EIH Ltd. | EIHOTEL | 330.85 | 335.5 | 323.55 | 329.2 | 333.2 | 4.00 | 1.22 | 184767 | 6.16 | 502.2 | 150.35 | 2026-05-06 15:59:59 |
| Elecon Engineering Company Ltd. | ELECON | 534 | 579 | 534 | 529.2 | 559 | 29.80 | 5.63 | 4496194 | 251.34 | 1409 | 317.4 | 2026-05-06 15:29:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 544.9 | 550 | 540 | 542.75 | 548.5 | 5.75 | 1.06 | 154211 | 8.46 | 798.95 | 357.95 | 2026-05-06 15:59:30 |
| Emami Ltd. | EMAMILTD | 459.9 | 459.9 | 448 | 452.25 | 452.2 | -0.05 | -0.01 | 374534 | 16.94 | 860 | 340.55 | 2026-05-06 15:29:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1705 | 1708.4 | 1627.4 | 1690.3 | 1669 | -21.30 | -1.26 | 557735 | 93.09 | 2026-05-06 15:29:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 264.6 | 264.6 | 255.5 | 260.9 | 261.7 | 0.80 | 0.31 | 3667184 | 95.97 | 2026-05-06 15:29:52 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2389.2 | 2397.7 | 2332.2 | 2347.8 | 2359.5 | 11.70 | 0.50 | 152222 | 35.92 | 3079.9 | 1179 | 2026-05-06 15:29:58 |
| Engineers India Ltd. | ENGINERSIN | 262.5 | 265 | 259 | 260.3 | 262.35 | 2.05 | 0.79 | 4172382 | 109.46 | 303.9 | 62.4 | 2026-05-06 15:59:05 |
| EPL Ltd. | EPL | 220.9 | 229.8 | 220.25 | 220.64 | 228.79 | 8.15 | 3.69 | 1098708 | 25.14 | 289.9 | 147 | 2026-05-06 15:54:11 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71.13 | 74.4 | 71.1 | 70.55 | 73.49 | 2.94 | 4.17 | 7495714 | 55.09 | 116.5 | 42.85 | 2026-05-06 15:58:11 |
| Eris Lifesciences Ltd. | ERIS | 1360 | 1384.1 | 1358.1 | 1358.7 | 1375.2 | 16.50 | 1.21 | 42290 | 5.82 | 1910 | 551.3 | 2026-05-06 15:29:52 |
| Escorts Kubota Ltd. | ESCORTS | 3233 | 3342 | 3220.3 | 3207.5 | 3317.1 | 109.60 | 3.42 | 118378 | 39.27 | 4420 | 1645 | 2026-05-06 15:51:24 |
| Exide Industries Ltd. | EXIDEIND | 365.7 | 366.2 | 340.25 | 361.15 | 351.7 | -9.45 | -2.62 | 9249716 | 325.31 | 620.35 | 152.7 | 2026-05-06 15:59:51 |
| FDC Ltd. | FDC | 369.7 | 373 | 365 | 368.3 | 371.45 | 3.15 | 0.86 | 74686 | 2.77 | 658.85 | 245.25 | 2026-05-06 15:48:11 |
| Fine Organic Industries Ltd. | FINEORG | 4597.9 | 4674 | 4570 | 4575.1 | 4658.8 | 83.70 | 1.83 | 8862 | 4.13 | 7328.75 | 3407 | 2026-05-06 15:57:50 |
| Finolex Cables Ltd. | FINCABLES | 1065.2 | 1073.1 | 1025.1 | 1054.95 | 1045.45 | -9.50 | -0.90 | 425983 | 44.53 | 1700 | 424.8 | 2026-05-06 15:58:21 |
| Finolex Industries Ltd. | FINPIPE | 175.95 | 177.28 | 173.51 | 174.77 | 176.76 | 1.99 | 1.14 | 319529 | 5.65 | 355.9 | 121.5 | 2026-05-06 15:52:23 |
| Firstsource Solutions Ltd. | FSL | 222.1 | 245 | 216.16 | 218.63 | 244.5 | 25.87 | 11.83 | 24448632 | 597.77 | 422.3 | 96.25 | 2026-05-06 15:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 492.5 | 502.15 | 478.05 | 481.7 | 487.5 | 5.80 | 1.20 | 921464 | 44.92 | 943.75 | 338.15 | 2026-05-06 15:29:52 |
| Fortis Healthcare Ltd. | FORTIS | 960 | 960.1 | 941 | 949.55 | 957.05 | 7.50 | 0.79 | 814147 | 77.92 | 1104.3 | 245.5 | 2026-05-06 15:29:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 272 | 274.25 | 270 | 270 | 272.35 | 2.35 | 0.87 | 3216810 | 87.61 | 285.6 | 114.25 | 2026-05-06 15:58:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2932.7 | 3074.5 | 2926.2 | 2916.4 | 3021 | 104.60 | 3.59 | 3680289 | 1111.82 | 3538.4 | 252.25 | 2026-05-06 15:59:47 |
| GE Vernova T&D India Ltd. | GVT&D | 4610 | 4620 | 4521.9 | 4578.9 | 4568.3 | -10.60 | -0.23 | 943284 | 430.92 | 4694 | 98.55 | 2026-05-06 15:29:52 |
| General Insurance Corporation of India | GICRE | 401.75 | 403 | 396.1 | 397.75 | 399.95 | 2.20 | 0.55 | 482622 | 19.30 | 525.5 | 117.4 | 2026-05-06 15:59:53 |
| Gillette India Ltd. | GILLETTE | 7975 | 8031.5 | 7888 | 7953.5 | 7900 | -53.50 | -0.67 | 23776 | 18.78 | 11500 | 4135.25 | 2026-05-06 15:59:19 |
| Gland Pharma Ltd. | GLAND | 1798.2 | 1825 | 1781.8 | 1773.3 | 1811.5 | 38.20 | 2.15 | 373991 | 67.75 | 2607 | 861 | 2026-05-06 15:58:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2380 | 2450 | 2365 | 2363.7 | 2423.3 | 59.60 | 2.52 | 70074 | 16.98 | 3515.7 | 1227 | 2026-05-06 15:55:42 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2435 | 2440 | 2354.9 | 2417.9 | 2377.6 | -40.30 | -1.67 | 1108754 | 263.62 | 2474 | 361.4 | 2026-05-06 15:58:39 |
| Global Health Ltd. | MEDANTA | 1185 | 1191.2 | 1170.2 | 1170.2 | 1183.9 | 13.70 | 1.17 | 103598 | 12.26 | 1513.9 | 390.55 | 2026-05-06 15:29:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 907 | 920 | 897 | 899.1 | 914.8 | 15.70 | 1.75 | 80689 | 7.38 | 2110 | 784 | 2026-05-06 15:52:40 |
| GMR Airports Ltd. | GMRAIRPORT | 97.8 | 99.75 | 95.95 | 96.97 | 99.7 | 2.73 | 2.82 | 15357935 | 153.12 | 110.36 | 33.35 | 2026-05-06 15:29:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 307.4 | 307.4 | 301.15 | 304.5 | 304.25 | -0.25 | -0.08 | 619501 | 18.85 | 2026-05-06 15:29:52 | ||
| Godawari Power And Ispat Ltd. | GPIL | 308.15 | 309.75 | 301 | 304.4 | 304.25 | -0.15 | -0.05 | 1831477 | 55.72 | 1223.95 | 145.75 | 2026-05-06 15:29:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2255 | 2330 | 2247.1 | 2238.7 | 2308 | 69.30 | 3.10 | 1081334 | 249.57 | 11465 | 1047 | 2026-05-06 15:59:28 |
| Godrej Agrovet Ltd. | GODREJAGRO | 576 | 583.5 | 573.3 | 571 | 580.4 | 9.40 | 1.65 | 234642 | 13.62 | 876.7 | 390.85 | 2026-05-06 15:57:02 |
| Godrej Industries Ltd. | GODREJIND | 995 | 1025 | 985 | 984.4 | 1020 | 35.60 | 3.62 | 171503 | 17.49 | 1390 | 395 | 2026-05-06 15:29:52 |
| Godrej Properties Ltd. | GODREJPROP | 1819.1 | 1870 | 1812.7 | 1809.5 | 1868 | 58.50 | 3.23 | 895269 | 167.24 | 3402.7 | 1005 | 2026-05-06 15:29:58 |
| GR Infraprojects Ltd. | GRINFRA | 958 | 988 | 957.1 | 952.75 | 983.8 | 31.05 | 3.26 | 83278 | 8.19 | 1860 | 785 | 2026-05-06 15:53:58 |
| Granules India Ltd. | GRANULES | 714.5 | 755.1 | 710 | 711.8 | 735.95 | 24.15 | 3.39 | 5052392 | 371.83 | 755.1 | 267.75 | 2026-05-06 15:29:52 |
| Graphite India Ltd. | GRAPHITE | 711 | 727.2 | 704.05 | 704.65 | 717.2 | 12.55 | 1.78 | 1170055 | 83.92 | 760 | 251.7 | 2026-05-06 15:56:36 |
| Gravita India Ltd. | GRAVITA | 1750 | 1803 | 1736.4 | 1722.3 | 1797 | 74.70 | 4.34 | 539228 | 96.90 | 2700 | 280.05 | 2026-05-06 15:29:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1577 | 1651.8 | 1575.2 | 1572.2 | 1643.4 | 71.20 | 4.53 | 49332 | 8.11 | 2960 | 1329 | 2026-05-06 15:29:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 159.23 | 159.35 | 155.02 | 157.86 | 156.63 | -1.23 | -0.78 | 620171 | 9.71 | 421.2 | 98.72 | 2026-05-06 15:59:24 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3747.9 | 3847.4 | 3718.6 | 3745.2 | 3805.3 | 60.10 | 1.60 | 173460 | 66.01 | 4880.95 | 2476 | 2026-05-06 15:29:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 716 | 720.8 | 682.9 | 715.35 | 699.8 | -15.55 | -2.17 | 4278784 | 299.43 | 771.9 | 122.7 | 2026-05-06 15:58:48 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 485.55 | 506 | 485.55 | 483.2 | 498.35 | 15.15 | 3.14 | 984156 | 49.05 | 800 | 365 | 2026-05-06 15:57:09 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.6 | 159.5 | 157.62 | 157.83 | 159 | 1.17 | 0.74 | 1235178 | 19.64 | 250.69 | 80.55 | 2026-05-06 15:29:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.5 | 178.5 | 174.36 | 173.5 | 177.92 | 4.42 | 2.55 | 1236987 | 22.01 | 322.25 | 116 | 2026-05-06 15:57:22 |
| Gujarat State Petronet Ltd. | GSPL | 290.95 | 298.6 | 287.45 | 289.25 | 298.1 | 8.85 | 3.06 | 926370 | 27.62 | 469.7 | 214.9 | 2026-05-06 15:29:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378.45 | 404 | 378.45 | 376.3 | 387.75 | 11.45 | 3.04 | 2967346 | 115.06 | 1136 | 330.2 | 2026-05-06 15:56:25 |
| Happy Forgings Ltd. | HAPPYFORGE | 1359.9 | 1359.9 | 1326.3 | 1341.5 | 1359.7 | 18.20 | 1.36 | 47699 | 6.49 | 2026-05-06 15:29:44 | ||
| HBL Engineering Ltd. | HBLENGINE | 808.75 | 862.3 | 805 | 800.4 | 858.2 | 57.80 | 7.22 | 5619547 | 482.27 | 1122 | 74.5 | 2026-05-06 15:29:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2830 | 2866 | 2807.4 | 2806.3 | 2815.9 | 9.60 | 0.34 | 940065 | 264.71 | 5934.5 | 1589.5 | 2026-05-06 15:59:22 |
| HEG Ltd. | HEG | 610 | 620.95 | 588.1 | 606 | 593.25 | -12.75 | -2.10 | 1547698 | 91.82 | 2743 | 331.25 | 2026-05-06 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5281 | 4950 | 5109 | 5170 | 61.00 | 1.19 | 2717300 | 1404.84 | 6388.5 | 2246 | 2026-05-06 15:58:12 |
| Hexaware Technologies Ltd. | HEXT | 453.95 | 465 | 452.3 | 452.2 | 465 | 12.80 | 2.83 | 357504 | 16.62 | 2026-05-06 15:29:52 | ||
| HFCL Ltd. | HFCL | 128.9 | 142.95 | 128 | 128.77 | 142.5 | 13.73 | 10.66 | 167507001 | 2386.97 | 171 | 55.75 | 2026-05-06 15:29:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 609.4 | 654.45 | 600.25 | 614.7 | 642.3 | 27.60 | 4.49 | 15497514 | 995.41 | 688.7 | 80.2 | 2026-05-06 15:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 544 | 553.5 | 540.7 | 532.05 | 553 | 20.95 | 3.94 | 4673557 | 258.45 | 760.05 | 93.85 | 2026-05-06 15:29:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 402.4 | 377.4 | 373.9 | 399.2 | 25.30 | 6.77 | 12641387 | 504.64 | 594.8 | 200.05 | 2026-05-06 15:59:47 |
| Hindustan Zinc Ltd. | HINDZINC | 620 | 638.5 | 616.5 | 611.25 | 634.6 | 23.35 | 3.82 | 10151710 | 644.23 | 807.7 | 262.65 | 2026-05-06 15:59:47 |
| Hitachi Energy India Ltd. | POWERINDIA | 34385 | 34385 | 32925 | 34255 | 33450 | -805.00 | -2.35 | 173498 | 580.35 | 34385 | 2840.1 | 2026-05-06 15:29:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1199 | 1238.9 | 1199 | 1186.9 | 1226.6 | 39.70 | 3.34 | 290611 | 35.65 | 1519 | 652 | 2026-05-06 15:58:06 |
| Honasa Consumer Ltd. | HONASA | 345 | 349 | 337.35 | 341.45 | 345 | 3.55 | 1.04 | 365470 | 12.61 | 2026-05-06 15:29:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 31210 | 31210 | 30000 | 30685 | 30180 | -505.00 | -1.65 | 6660 | 20.10 | 59994 | 26220 | 2026-05-06 15:52:31 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 221.36 | 223.4 | 218.66 | 219.98 | 222.5 | 2.52 | 1.15 | 3040526 | 67.65 | 353.7 | 34.35 | 2026-05-06 15:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541 | 551.95 | 538.55 | 537.35 | 551.9 | 14.55 | 2.71 | 1034242 | 57.08 | 796.8 | 380.7 | 2026-05-06 15:29:59 |
| IDBI Bank Ltd. | IDBI | 75.18 | 76.41 | 74.55 | 74.53 | 76.03 | 1.50 | 2.01 | 6559262 | 49.87 | 118.38 | 38.65 | 2026-05-06 15:59:42 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.5 | 70.69 | 68.4 | 68.75 | 69.7 | 0.95 | 1.38 | 31348811 | 218.50 | 100.7 | 43.05 | 2026-05-06 15:29:59 |
| IIFL Finance Ltd. | IIFL | 448.5 | 458.8 | 441.65 | 441.6 | 456 | 14.40 | 3.26 | 3442565 | 156.98 | 703.4 | 279.8 | 2026-05-06 15:29:58 |
| Indegene Ltd. | INDGN | 548 | 548.2 | 529.05 | 544.5 | 531.5 | -13.00 | -2.39 | 182785 | 9.72 | 2026-05-06 15:29:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2066.9 | 2068.8 | 2025.3 | 2052.9 | 2060 | 7.10 | 0.35 | 269309 | 55.48 | 3335.55 | 1900.1 | 2026-05-06 15:29:59 |
| Indian Bank | INDIANB | 865 | 871.9 | 846.55 | 848.75 | 866.5 | 17.75 | 2.09 | 2657286 | 230.25 | 1000.9 | 173 | 2026-05-06 15:29:59 |
| Indian Energy Exchange Ltd. | IEX | 129.07 | 129.98 | 128.34 | 127.62 | 129.8 | 2.18 | 1.71 | 6374150 | 82.74 | 244.4 | 114.6 | 2026-05-06 15:58:37 |
| Indian Overseas Bank | IOB | 34.75 | 35.5 | 34.65 | 34.56 | 35.17 | 0.61 | 1.77 | 6438929 | 22.65 | 83.75 | 16.8 | 2026-05-06 15:58:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 574.5 | 576.7 | 566.05 | 569.1 | 573.1 | 4.00 | 0.70 | 1177907 | 67.51 | 1138.9 | 492.65 | 2026-05-06 15:29:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.65 | 137.33 | 134.36 | 135.27 | 136.7 | 1.43 | 1.06 | 5745599 | 78.54 | 2026-05-06 15:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 870 | 899.85 | 863.85 | 863 | 897.25 | 34.25 | 3.97 | 108655 | 9.75 | 1731.95 | 708.05 | 2026-05-06 15:59:57 |
| Indraprastha Gas Ltd. | IGL | 168 | 170.19 | 166.2 | 166.24 | 169.92 | 3.68 | 2.21 | 6846597 | 116.34 | 570.35 | 141.74 | 2026-05-06 15:29:52 |
| Indus Towers Ltd. | INDUSTOWER | 406.15 | 412.9 | 404.45 | 402.7 | 407.5 | 4.80 | 1.19 | 5643138 | 229.96 | 481.5 | 135.15 | 2026-05-06 15:29:58 |
| Inox India Ltd. | INOXINDIA | 1540 | 1574 | 1488.2 | 1513.8 | 1502.8 | -11.00 | -0.73 | 467302 | 70.23 | 2026-05-06 15:29:59 | ||
| Inox Wind Ltd. | INOXWIND | 105.57 | 107.84 | 104.41 | 104.47 | 107.11 | 2.64 | 2.53 | 21519840 | 230.50 | 663 | 75.05 | 2026-05-06 15:59:58 |
| Intellect Design Arena Ltd. | INTELLECT | 762.2 | 789.3 | 762 | 754 | 784.4 | 30.40 | 4.03 | 1504960 | 118.05 | 1255 | 388.65 | 2026-05-06 15:58:38 |
| International Gemological Institute Ltd. | IGIL | 359 | 364.5 | 351.1 | 354 | 364.5 | 10.50 | 2.97 | 355696 | 12.97 | 2026-05-06 15:29:52 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1548 | 1581 | 1542 | 1541.8 | 1564.4 | 22.60 | 1.47 | 241418 | 37.77 | 1755.9 | 669.8 | 2026-05-06 15:59:54 |
| IRB Infrastructure Developers Ltd. | IRB | 21.8 | 21.89 | 21.5 | 21.58 | 21.85 | 0.27 | 1.25 | 9914218 | 21.66 | 78.15 | 19.81 | 2026-05-06 15:29:58 |
| Ircon International Ltd. | IRCON | 160.7 | 161.48 | 157.49 | 158.86 | 159.17 | 0.31 | 0.20 | 4173116 | 66.42 | 351.6 | 38.6 | 2026-05-06 15:59:36 |
| ITC Hotels Ltd. | ITCHOTELS | 163.22 | 170.25 | 162.7 | 162.26 | 169.2 | 6.94 | 4.28 | 6927657 | 117.22 | 2026-05-06 15:29:59 | ||
| ITI Ltd. | ITI | 303.3 | 304.2 | 299.1 | 301.7 | 302.1 | 0.40 | 0.13 | 484423 | 14.63 | 592.7 | 86.55 | 2026-05-06 15:57:38 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.7 | 85 | 82 | 82.18 | 83.6 | 1.42 | 1.73 | 2425022 | 20.27 | 1314 | 35.8 | 2026-05-06 15:29:51 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.5 | 19.65 | 18.93 | 19.26 | 19.25 | -0.01 | -0.05 | 114979366 | 221.34 | 27.7 | 5.15 | 2026-05-06 15:29:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2106.8 | 2171 | 2100 | 2094.6 | 2141.5 | 46.90 | 2.24 | 422003 | 90.37 | 3049 | 1260.25 | 2026-05-06 15:57:41 |
| JBM Auto Ltd. | JBMA | 623.95 | 628 | 611.05 | 619.05 | 622 | 2.95 | 0.48 | 589683 | 36.68 | 2428.35 | 361 | 2026-05-06 15:29:59 |
| Jindal Saw Ltd. | JINDALSAW | 234.3 | 242.9 | 234.01 | 232.98 | 242.24 | 9.26 | 3.97 | 3184921 | 77.15 | 759.9 | 77.45 | 2026-05-06 15:58:51 |
| Jindal Stainless Ltd. | JSL | 781.95 | 787.4 | 760.05 | 779.4 | 766.95 | -12.45 | -1.60 | 794593 | 60.94 | 884 | 115.9 | 2026-05-06 15:29:59 |
| JK Cement Ltd. | JKCEMENT | 5340 | 5556 | 5302.5 | 5286.5 | 5505.5 | 219.00 | 4.14 | 102869 | 56.63 | 7565.5 | 2425.25 | 2026-05-06 15:29:52 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 658 | 664.85 | 650.15 | 650.4 | 664.85 | 14.45 | 2.22 | 41953 | 2.79 | 1021.2 | 451.5 | 2026-05-06 15:29:59 |
| JK Paper Ltd. | JKPAPER | 373 | 379.95 | 370.5 | 370.5 | 375 | 4.50 | 1.21 | 185689 | 6.96 | 638.75 | 275.75 | 2026-05-06 15:29:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 407.25 | 417.5 | 401.65 | 402.95 | 417.5 | 14.55 | 3.61 | 1134853 | 47.38 | 611.9 | 125.05 | 2026-05-06 15:29:52 |
| JM Financial Ltd. | JMFINANCIL | 143.4 | 144.25 | 141.05 | 142.33 | 143.4 | 1.07 | 0.75 | 1272544 | 18.25 | 199.8 | 57.85 | 2026-05-06 15:29:59 |
| JSW Dulux Ltd. | JSWDULUX | 2976.7 | 3011.3 | 2922.2 | 2976.7 | 2996.4 | 19.70 | 0.66 | 13265 | 3.97 | 4649 | 1885 | 2026-05-06 15:57:05 |
| JSW Energy Ltd. | JSWENERGY | 567.6 | 571.45 | 561.3 | 561.95 | 566.15 | 4.20 | 0.75 | 2047181 | 115.90 | 804.9 | 204.65 | 2026-05-06 15:29:59 |
| JSW Holdings Ltd. | JSWHL | 12555 | 13079 | 12526 | 12645 | 13000 | 355.00 | 2.81 | 3977 | 5.17 | 27740 | 3461.25 | 2026-05-06 15:29:52 |
| JSW Infrastructure Ltd. | JSWINFRA | 274 | 275.9 | 270 | 272.5 | 274 | 1.50 | 0.55 | 1574648 | 43.15 | 2026-05-06 15:29:52 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 469 | 472.7 | 461 | 465.35 | 471 | 5.65 | 1.21 | 1606803 | 75.68 | 796.75 | 408.8 | 2026-05-06 15:29:52 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 733 | 746.85 | 722 | 726.5 | 742.1 | 15.60 | 2.15 | 207055 | 15.37 | 885 | 350.45 | 2026-05-06 15:54:34 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 949.5 | 964.4 | 937 | 940.3 | 956.5 | 16.20 | 1.72 | 86778 | 8.30 | 1309.9 | 268.9 | 2026-05-06 15:47:15 |
| Jupiter Wagons Ltd. | JWL | 298.3 | 300.7 | 293.45 | 296.75 | 298.3 | 1.55 | 0.52 | 2317501 | 69.13 | 748.1 | 57.05 | 2026-05-06 15:29:58 |
| Just Dial Ltd. | JUSTDIAL | 531.1 | 542.4 | 531.1 | 530.45 | 540 | 9.55 | 1.80 | 202943 | 10.96 | 1395 | 480.5 | 2026-05-06 15:29:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 267.6 | 268 | 256.5 | 265.25 | 258 | -7.25 | -2.73 | 529913 | 13.67 | 595.85 | 174.55 | 2026-05-06 15:29:52 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 764.6 | 779.7 | 760.95 | 759.3 | 772.75 | 13.45 | 1.77 | 657132 | 50.78 | 2026-05-06 15:29:52 | ||
| K.P.R. Mill Ltd. | KPRMILL | 961 | 962.35 | 947.5 | 955.65 | 955.95 | 0.30 | 0.03 | 206422 | 19.73 | 1389 | 479.45 | 2026-05-06 15:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1115 | 1077.9 | 1062.4 | 1110.8 | 48.40 | 4.56 | 689522 | 76.59 | 1578.7 | 758.7 | 2026-05-06 15:57:29 |
| Kalpataru Projects International Ltd. | KPIL | 1278.8 | 1287.8 | 1237.6 | 1260.6 | 1280.3 | 19.70 | 1.56 | 152649 | 19.54 | 1449 | 356 | 2026-05-06 15:57:41 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 408.6 | 417 | 408.55 | 406.6 | 415.65 | 9.05 | 2.23 | 2401764 | 99.83 | 795.4 | 69 | 2026-05-06 15:59:42 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 195.05 | 203.2 | 193.41 | 194.13 | 201.43 | 7.30 | 3.76 | 863978 | 17.40 | 355 | 157.91 | 2026-05-06 15:59:47 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 301 | 309.05 | 298.15 | 298.8 | 305.2 | 6.40 | 2.14 | 3720427 | 113.55 | 343.45 | 61.5 | 2026-05-06 15:58:21 |
| Kaynes Technology India Ltd. | KAYNES | 4205.1 | 4328 | 4196.5 | 4170.6 | 4301.9 | 131.30 | 3.15 | 853967 | 367.37 | 7822 | 666.8 | 2026-05-06 15:29:59 |
| KEC International Ltd. | KEC | 597 | 597.95 | 573.9 | 570.25 | 587.3 | 17.05 | 2.99 | 3766771 | 221.22 | 1313.25 | 386.5 | 2026-05-06 15:29:56 |
| KEI Industries Ltd. | KEI | 5049.8 | 5225 | 5048.1 | 5018.2 | 5138.7 | 120.50 | 2.40 | 587043 | 301.66 | 5303 | 1337 | 2026-05-06 15:29:59 |
| KFin Technologies Ltd. | KFINTECH | 902 | 914.5 | 891.5 | 896.4 | 912.15 | 15.75 | 1.76 | 910705 | 83.07 | 1641.35 | 272 | 2026-05-06 15:29:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720.8 | 1759 | 1717.3 | 1712.5 | 1753 | 40.50 | 2.36 | 71681 | 12.57 | 2684 | 286.1 | 2026-05-06 15:29:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1740 | 1752.4 | 1666.2 | 1737.1 | 1697 | -40.10 | -2.31 | 560095 | 95.05 | 1755 | 156.3 | 2026-05-06 15:29:56 |
| KNR Constructions Ltd. | KNRCON | 126.45 | 132.9 | 125.27 | 125.35 | 132.89 | 7.54 | 6.02 | 4236160 | 56.29 | 415.4 | 108.65 | 2026-05-06 15:29:55 |
| KPIT Technologies Ltd. | KPITTECH | 783.95 | 795.3 | 722.5 | 772.5 | 748.6 | -23.90 | -3.09 | 11996230 | 898.04 | 1928.7 | 521.05 | 2026-05-06 15:59:52 |
| KRBL Ltd. | KRBL | 372.9 | 380.75 | 368.5 | 372.4 | 374.55 | 2.15 | 0.58 | 458390 | 17.17 | 495 | 241.25 | 2026-05-06 15:29:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 679.95 | 711.35 | 673.6 | 676.4 | 700.3 | 23.90 | 3.53 | 1059527 | 74.20 | 2866.15 | 474.05 | 2026-05-06 15:58:22 |
| KSB Ltd. | KSB | 889.25 | 893.35 | 873.05 | 887.25 | 882.15 | -5.10 | -0.57 | 339827 | 29.98 | 5300 | 582.25 | 2026-05-06 15:54:37 |
| L&T Finance Ltd. | LTF | 295 | 303 | 294.45 | 290.45 | 300.2 | 9.75 | 3.36 | 8845684 | 265.55 | 329.45 | 72 | 2026-05-06 15:29:55 |
| L&T Technology Services Ltd. | LTTS | 3747 | 3825.8 | 3714 | 3739.8 | 3800 | 60.20 | 1.61 | 89766 | 34.11 | 6000 | 3010 | 2026-05-06 15:29:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 292.55 | 305.35 | 290.6 | 289.95 | 303.9 | 13.95 | 4.81 | 1136694 | 34.54 | 575 | 248 | 2026-05-06 15:59:25 |
| Laurus Labs Ltd. | LAURUSLABS | 1174 | 1200.6 | 1164.2 | 1164.1 | 1177 | 12.90 | 1.11 | 3550166 | 417.85 | 1200.6 | 278.85 | 2026-05-06 15:29:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.49 | 157.26 | 145.49 | 144.41 | 154.55 | 10.14 | 7.02 | 2242151 | 34.65 | 395.8 | 107.6 | 2026-05-06 15:59:33 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 420 | 429.4 | 415 | 419.8 | 423 | 3.20 | 0.76 | 501991 | 21.23 | 2026-05-06 15:29:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 122.4 | 122.9 | 120.31 | 120.75 | 122.01 | 1.26 | 1.04 | 2871570 | 35.04 | 180.68 | 66.4 | 2026-05-06 15:56:31 |
| LIC Housing Finance Ltd. | LICHSGFIN | 560.7 | 585 | 560.05 | 558.15 | 582.15 | 24.00 | 4.30 | 4102921 | 238.85 | 826.75 | 315.1 | 2026-05-06 15:59:28 |
| Linde India Ltd. | LINDEINDIA | 7526.5 | 7677 | 7459 | 7494.5 | 7574.5 | 80.00 | 1.07 | 70901 | 53.70 | 9935.05 | 2933 | 2026-05-06 15:58:19 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1846 | 1846 | 1733.1 | 1783.8 | 1763 | -20.80 | -1.17 | 1972379 | 347.73 | 1846 | 492 | 2026-05-06 15:29:54 |
| Lodha Developers Ltd. | LODHA | 911.95 | 950.25 | 909.25 | 907.8 | 949.15 | 41.35 | 4.55 | 2490212 | 236.36 | 1649.95 | 355.5 | 2026-05-06 15:59:41 |
| Lupin Ltd. | LUPIN | 2362.3 | 2459 | 2350.4 | 2343.3 | 2442.8 | 99.50 | 4.25 | 2884290 | 704.57 | 2459 | 623 | 2026-05-06 15:29:56 |
| Mahanagar Gas Ltd. | MGL | 1141 | 1173 | 1141 | 1133.5 | 1170 | 36.50 | 3.22 | 185931 | 21.75 | 1988 | 771.4 | 2026-05-06 15:29:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12510 | 12899 | 12501 | 12454 | 12870 | 416.00 | 3.34 | 4002 | 5.15 | 18462 | 4044.6 | 2026-05-06 15:31:07 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 639 | 639 | 625.85 | 634.95 | 633 | -1.95 | -0.31 | 96539 | 6.11 | 1097 | 279.5 | 2026-05-06 15:55:06 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 311 | 328.75 | 309.3 | 305.55 | 327 | 21.45 | 7.02 | 6088495 | 199.09 | 410 | 176.1 | 2026-05-06 15:29:55 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 242.29 | 244.9 | 240.01 | 241.24 | 242 | 0.76 | 0.32 | 181217 | 4.39 | 505 | 225 | 2026-05-06 15:29:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 329.85 | 339.75 | 327.35 | 327.25 | 337.6 | 10.35 | 3.16 | 242641 | 8.19 | 678.8 | 278.7 | 2026-05-06 15:58:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 309.4 | 313.45 | 306.1 | 307.25 | 310.35 | 3.10 | 1.01 | 4898049 | 152.01 | 321.6 | 90.5 | 2026-05-06 15:29:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157.29 | 158.55 | 152.2 | 155.74 | 156.78 | 1.04 | 0.67 | 8666745 | 135.88 | 289.25 | 49.25 | 2026-05-06 15:59:13 |
| Mankind Pharma Ltd. | MANKIND | 2334.5 | 2370 | 2292.3 | 2319.5 | 2360 | 40.50 | 1.75 | 854555 | 201.67 | 3054.8 | 1242 | 2026-05-06 15:29:55 |
| Mastek Ltd. | MASTEK | 1671 | 1699 | 1630.1 | 1659 | 1692.7 | 33.70 | 2.03 | 91021 | 15.41 | 3375 | 1334.2 | 2026-05-06 15:56:38 |
| Max Financial Services Ltd. | MFSL | 1604.9 | 1657 | 1604.9 | 1596.2 | 1652.8 | 56.60 | 3.55 | 612555 | 101.24 | 1892.5 | 599.1 | 2026-05-06 15:59:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1019.65 | 1006 | 1000.45 | 1018.9 | 18.45 | 1.84 | 1326993 | 135.21 | 1314.3 | 354.1 | 2026-05-06 15:29:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2646.6 | 2669.9 | 2629 | 2633.4 | 2644.5 | 11.10 | 0.42 | 1033434 | 273.29 | 5860 | 278.55 | 2026-05-06 15:59:51 |
| Medplus Health Services Ltd. | MEDPLUS | 861.3 | 891.3 | 855.5 | 858.9 | 882.55 | 23.65 | 2.75 | 48298 | 4.26 | 1045.3 | 548.25 | 2026-05-06 15:57:27 |
| Meesho Ltd. | MEESHO | 207.7 | 210 | 190.5 | 203.73 | 197 | -6.73 | -3.30 | 79430840 | 1564.79 | 2026-05-06 15:29:54 | ||
| Metro Brands Ltd. | METROBRAND | 1029.4 | 1030 | 1007.1 | 1015.6 | 1022.5 | 6.90 | 0.68 | 27043 | 2.77 | 1430 | 736.05 | 2026-05-06 15:52:01 |
| Metropolis Healthcare Ltd. | METROPOLIS | 511 | 511.6 | 503.1 | 506.3 | 506.4 | 0.10 | 0.02 | 134523 | 6.81 | 2318.3 | 412.25 | 2026-05-06 15:49:13 |
| Minda Corporation Ltd. | MINDACORP | 522 | 528.5 | 518.15 | 520.45 | 528 | 7.55 | 1.45 | 232115 | 12.26 | 652 | 185 | 2026-05-06 15:29:56 |
| MMTC Ltd. | MMTC | 66.41 | 66.75 | 65.14 | 65.97 | 66.74 | 0.77 | 1.17 | 1597069 | 10.66 | 131.8 | 26.3 | 2026-05-06 15:29:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.94 | 42.33 | 41.47 | 41.59 | 41.94 | 0.35 | 0.84 | 21395354 | 89.73 | 80 | 35.7 | 2026-05-06 15:59:19 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 851 | 900 | 850.05 | 843.7 | 882.4 | 38.70 | 4.59 | 2370787 | 209.20 | 2678.1 | 507.55 | 2026-05-06 15:29:59 |
| Mphasis Ltd. | MPHASIS | 2244.7 | 2269.9 | 2191.2 | 2209.8 | 2218.5 | 8.70 | 0.39 | 416557 | 92.41 | 3237.95 | 1660.05 | 2026-05-06 15:58:15 |
| MRF Ltd. | MRF | 129540 | 130750 | 128720 | 128270 | 130335 | 2065.00 | 1.61 | 6785 | 88.43 | 163600 | 78689.95 | 2026-05-06 15:59:31 |
| MTAR Technologies Ltd. | MTARTECH | 6300 | 6364 | 6165 | 6266 | 6286.5 | 20.50 | 0.33 | 345258 | 217.05 | 6787 | 1155.6 | 2026-05-06 15:58:29 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2939.8 | 2989.4 | 2911 | 2902.5 | 2970 | 67.50 | 2.33 | 1999115 | 593.74 | 10516 | 1156 | 2026-05-06 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3480 | 3568.3 | 3456.3 | 3446.4 | 3547.1 | 100.70 | 2.92 | 744425 | 264.05 | 4149.5 | 911.25 | 2026-05-06 15:29:55 |
| Narayana Hrudayalaya Ltd. | NH | 1772.6 | 1863.5 | 1756.8 | 1763.8 | 1843.7 | 79.90 | 4.53 | 748843 | 138.06 | 2370.2 | 657.35 | 2026-05-06 15:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1137 | 1169.8 | 1129.3 | 1125 | 1150.1 | 25.10 | 2.23 | 1205478 | 138.64 | 1639 | 502 | 2026-05-06 15:59:37 |
| National Aluminium Company Ltd. | NATIONALUM | 418 | 420.95 | 405 | 413.6 | 406.55 | -7.05 | -1.70 | 8363596 | 340.02 | 445.15 | 66.95 | 2026-05-06 15:59:13 |
| Nava Ltd. | NAVA | 683 | 700.7 | 677.25 | 677.7 | 698.9 | 21.20 | 3.13 | 751514 | 52.52 | 1347.8 | 177.85 | 2026-05-06 15:54:34 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7080 | 7088 | 6978 | 7005 | 7025 | 20.00 | 0.29 | 316717 | 222.49 | 7200 | 2875.95 | 2026-05-06 15:29:55 |
| NBCC (India) Ltd. | NBCC | 94 | 96.6 | 93.62 | 92.92 | 95 | 2.08 | 2.24 | 13274324 | 126.11 | 209.75 | 29.8 | 2026-05-06 15:29:55 |
| NCC Ltd. | NCC | 168.4 | 171.12 | 166.41 | 167.38 | 170.21 | 2.83 | 1.69 | 4080503 | 69.45 | 364.5 | 63.25 | 2026-05-06 15:59:54 |
| Netweb Technologies India Ltd. | NETWEB | 4250 | 4450 | 4231 | 4178.1 | 4363 | 184.90 | 4.43 | 3162283 | 1379.70 | 4479 | 742.7 | 2026-05-06 15:29:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.49 | 35.11 | 34.15 | 34.27 | 34.74 | 0.47 | 1.37 | 4280405 | 14.87 | 135.7 | 27.38 | 2026-05-06 15:29:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16281 | 17226 | 16210 | 16204 | 17032 | 828.00 | 5.11 | 106686 | 181.71 | 19747 | 1072.6 | 2026-05-06 15:53:26 |
| NHPC Ltd. | NHPC | 83.5 | 83.9 | 82.5 | 83.17 | 83.57 | 0.40 | 0.48 | 9545914 | 79.78 | 118.4 | 33.35 | 2026-05-06 15:29:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1065 | 1100.2 | 1058 | 1052.8 | 1094.2 | 41.40 | 3.93 | 1616228 | 176.85 | 1100.2 | 196.9 | 2026-05-06 15:59:33 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78.79 | 79.13 | 78.18 | 78.29 | 78.92 | 0.63 | 0.80 | 1186706 | 9.37 | 2026-05-06 15:29:55 | ||
| NLC India Ltd. | NLCINDIA | 319 | 324.05 | 316.05 | 316.45 | 322.3 | 5.85 | 1.85 | 4190483 | 135.06 | 330 | 65 | 2026-05-06 15:58:30 |
| NMDC Ltd. | NMDC | 90 | 90.85 | 88.5 | 88.83 | 89.2 | 0.37 | 0.42 | 14603019 | 130.26 | 286.35 | 59.53 | 2026-05-06 15:29:55 |
| NMDC Steel Ltd. | NSLNISP | 42.89 | 43.34 | 42.5 | 42.55 | 43.01 | 0.46 | 1.08 | 2815448 | 12.11 | 73.7 | 29.75 | 2026-05-06 15:29:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 109.81 | 110.27 | 106.6 | 109.22 | 108.49 | -0.73 | -0.67 | 8294397 | 89.99 | 2026-05-06 15:29:55 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1365 | 1439 | 1360.7 | 1351.1 | 1420 | 68.90 | 5.10 | 683651 | 97.08 | 2026-05-06 15:29:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 297.25 | 308.9 | 297.15 | 295.5 | 307.8 | 12.30 | 4.16 | 851978 | 26.22 | 477.5 | 276.25 | 2026-05-06 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1679 | 1682.3 | 1655.6 | 1666.3 | 1669.6 | 3.30 | 0.20 | 280272 | 46.79 | 2343.65 | 790.1 | 2026-05-06 15:29:55 |
| Oil India Ltd. | OIL | 473.4 | 476.45 | 448.15 | 476.5 | 451.1 | -25.40 | -5.33 | 9669560 | 436.19 | 767.9 | 167.85 | 2026-05-06 15:29:55 |
| Olectra Greentech Ltd. | OLECTRA | 1254 | 1280 | 1252.4 | 1245.9 | 1278 | 32.10 | 2.58 | 446152 | 57.02 | 2221.95 | 374.1 | 2026-05-06 15:29:57 |
| One97 Communications Ltd. | PAYTM | 1105 | 1121.1 | 1089.1 | 1088 | 1110.6 | 22.60 | 2.08 | 2556125 | 283.88 | 1381.8 | 310 | 2026-05-06 15:58:18 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1769.8 | 1769.8 | 1721.9 | 1748.2 | 1744.1 | -4.10 | -0.23 | 171397 | 29.89 | 2026-05-06 15:29:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9794 | 9804 | 9650 | 9707 | 9699.5 | -7.50 | -0.08 | 250243 | 242.72 | 13220 | 2883.25 | 2026-05-06 15:29:55 |
| Page Industries Ltd. | PAGEIND | 37295 | 37740 | 37160 | 37400 | 37500 | 100.00 | 0.27 | 13108 | 49.16 | 54349.1 | 29805 | 2026-05-06 15:29:55 |
| Patanjali Foods Ltd. | PATANJALI | 458 | 462.2 | 455 | 457.2 | 458.9 | 1.70 | 0.37 | 1862343 | 85.46 | 2011 | 450.6 | 2026-05-06 15:29:55 |
| PB Fintech Ltd. | POLICYBZR | 1700 | 1720 | 1666.8 | 1680.5 | 1701.8 | 21.30 | 1.27 | 1787992 | 304.28 | 2246.9 | 356.2 | 2026-05-06 15:55:41 |
| PCBL Chemical Ltd. | PCBL | 307 | 309 | 300.3 | 304.4 | 305.85 | 1.45 | 0.48 | 947408 | 28.98 | 584.4 | 108.7 | 2026-05-06 15:59:27 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 5037.6 | 4850 | 4816.3 | 5004.1 | 187.80 | 3.90 | 799623 | 400.14 | 8900 | 3092.05 | 2026-05-06 15:29:58 |
| Petronet LNG Ltd. | PETRONET | 284.9 | 285 | 278.5 | 282.55 | 283.1 | 0.55 | 0.19 | 4244996 | 120.18 | 384.2 | 193.55 | 2026-05-06 15:29:55 |
| PG Electroplast Ltd. | PGEL | 536.25 | 547.65 | 530.55 | 532.35 | 545.05 | 12.70 | 2.39 | 1637467 | 89.25 | 4050 | 337 | 2026-05-06 15:29:55 |
| PI Industries Ltd. | PIIND | 3025 | 3094 | 3021.1 | 3014.3 | 3078 | 63.70 | 2.11 | 315077 | 96.98 | 4804.05 | 2700 | 2026-05-06 15:29:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 161.2 | 167 | 159.52 | 159.92 | 165 | 5.08 | 3.18 | 5526462 | 91.19 | 307.9 | 61.620989325744 | 2026-05-06 15:29:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1050 | 1070.5 | 1042.1 | 1042.1 | 1057.2 | 15.10 | 1.45 | 861284 | 91.05 | 1202.2 | 286.612557384279 | 2026-05-06 15:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 220 | 223.59 | 216.99 | 215.87 | 219.25 | 3.38 | 1.57 | 586875 | 12.87 | 574.8 | 158.17 | 2026-05-06 15:57:45 |
| Poly Medicure Ltd. | POLYMED | 1620 | 1664 | 1618.4 | 1596.8 | 1661 | 64.20 | 4.02 | 296593 | 49.26 | 3150 | 727.55 | 2026-05-06 15:29:55 |
| Polycab India Ltd. | POLYCAB | 8400 | 8525 | 8355.5 | 8337 | 8415.5 | 78.50 | 0.94 | 1084637 | 912.78 | 8722 | 2310 | 2026-05-06 15:59:04 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 459 | 465 | 441 | 439 | 453 | 14.00 | 3.19 | 14053507 | 636.62 | 570.4 | 243 | 2026-05-06 15:29:54 |
| Praj Industries Ltd. | PRAJIND | 421 | 422.5 | 398.25 | 415.5 | 401.8 | -13.70 | -3.30 | 1334235 | 53.61 | 875 | 273 | 2026-05-06 15:59:33 |
| Premier Energies Ltd. | PREMIERENE | 1051.8 | 1054.4 | 1027 | 1042.9 | 1030.9 | -12.00 | -1.15 | 1012022 | 104.33 | 2026-05-06 15:29:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1451.9 | 1458.9 | 1428.3 | 1432.2 | 1450.1 | 17.90 | 1.25 | 696366 | 100.98 | 2074.8 | 391 | 2026-05-06 15:29:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 265.9 | 265.95 | 259.6 | 262.2 | 265.95 | 3.75 | 1.43 | 159861 | 4.25 | 760 | 205 | 2026-05-06 15:29:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 133.99 | 133.99 | 132 | 132.33 | 133.22 | 0.89 | 0.67 | 150126 | 2.00 | 246 | 98 | 2026-05-06 15:59:22 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10150 | 10158 | 9915 | 10162 | 9956 | -206.00 | -2.03 | 14131 | 14.07 | 18490 | 8979 | 2026-05-06 15:58:38 |
| PVR Inox Ltd. | PVRINOX | 1066 | 1081.9 | 1060 | 1063.1 | 1070.2 | 7.10 | 0.67 | 147835 | 15.82 | 2142.95 | 830 | 2026-05-06 15:29:55 |
| Quess Corp Ltd. | QUESS | 224 | 226.6 | 216.4 | 223.41 | 224.6 | 1.19 | 0.53 | 1585191 | 35.60 | 875 | 166.3 | 2026-05-06 15:29:57 |
| Radico Khaitan Ltd. | RADICO | 3360 | 3397 | 3302 | 3338.9 | 3350 | 11.10 | 0.33 | 737874 | 247.19 | 3591.9 | 908.25 | 2026-05-06 15:29:57 |
| Rail Vikas Nigam Ltd. | RVNL | 303 | 306.2 | 299.3 | 300.45 | 305.1 | 4.65 | 1.55 | 5508025 | 168.05 | 647 | 30.55 | 2026-05-06 15:59:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 343.05 | 345.8 | 339 | 340.5 | 343.15 | 2.65 | 0.78 | 1737448 | 59.62 | 617.8 | 94.2 | 2026-05-06 15:59:35 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1279.9 | 1295 | 1261.9 | 1257.8 | 1283.4 | 25.60 | 2.04 | 606921 | 77.89 | 1709.6 | 474.1 | 2026-05-06 15:59:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 119.45 | 121.74 | 119 | 119.17 | 121.2 | 2.03 | 1.70 | 112067 | 1.36 | 1029.7 | 80.38 | 2026-05-06 15:29:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 625 | 628.5 | 607.8 | 618.95 | 620 | 1.05 | 0.17 | 943739 | 58.51 | 1064.05 | 175.75 | 2026-05-06 15:29:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.5 | 132.7 | 129.71 | 129.5 | 132.08 | 2.58 | 1.99 | 1437941 | 18.99 | 245 | 87.7 | 2026-05-06 15:58:31 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2769.9 | 2809 | 2703.6 | 2742.1 | 2746.4 | 4.30 | 0.16 | 38840 | 10.67 | 3978.5 | 1701.05 | 2026-05-06 15:29:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.75 | 36.98 | 35.62 | 36.08 | 36.87 | 0.79 | 2.19 | 1937067 | 7.14 | 94.85 | 24.4 | 2026-05-06 15:29:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 799 | 840 | 799 | 791.15 | 831 | 39.85 | 5.04 | 383045 | 31.83 | 2026-05-06 15:29:56 | ||
| Raymond Ltd. | RAYMOND | 457.15 | 527.95 | 445.65 | 442.95 | 518.65 | 75.70 | 17.09 | 6966756 | 361.33 | 3496 | 320 | 2026-05-06 15:59:39 |
| RBL Bank Ltd. | RBLBANK | 336.1 | 342.15 | 331.4 | 332.95 | 336.65 | 3.70 | 1.11 | 4935555 | 166.16 | 344.55 | 95.75 | 2026-05-06 15:29:56 |
| Redington Ltd. | REDINGTON | 221 | 224.7 | 218.32 | 218.64 | 223.5 | 4.86 | 2.22 | 2747651 | 61.41 | 334.8 | 135 | 2026-05-06 15:29:57 |
| Reliance Power Ltd. | RPOWER | 28.64 | 29.28 | 28.42 | 28.37 | 29.22 | 0.85 | 3.00 | 38416457 | 112.25 | 76.49 | 9.05 | 2026-05-06 15:29:56 |
| Restaurant Brands Asia Ltd. | RBA | 67.23 | 67.69 | 66.21 | 67.23 | 67.48 | 0.25 | 0.37 | 3701019 | 24.97 | 137.8 | 57.15 | 2026-05-06 15:54:39 |
| RHI Magnesita India Ltd. | RHIM | 402.3 | 411.8 | 401.5 | 403.05 | 409.95 | 6.90 | 1.71 | 88226 | 3.62 | 892.9 | 323.05 | 2026-05-06 15:29:57 |
| Rites Ltd. | RITES | 226.36 | 228.8 | 224.56 | 226.17 | 226.42 | 0.25 | 0.11 | 794900 | 18.00 | 825.95 | 175 | 2026-05-06 15:58:14 |
| Route Mobile Ltd. | ROUTE | 568 | 568 | 555.8 | 559.2 | 560.9 | 1.70 | 0.30 | 224249 | 12.58 | 1942.45 | 410.7 | 2026-05-06 15:59:52 |
| RR Kabel Ltd. | RRKABEL | 1800 | 1805 | 1768 | 1785.4 | 1802.2 | 16.80 | 0.94 | 339801 | 61.24 | 2026-05-06 15:29:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1389.7 | 1490.9 | 1363.1 | 1367.6 | 1470 | 102.40 | 7.49 | 249555 | 36.68 | 4540 | 1112.35 | 2026-05-06 15:29:59 |
| Sagility Ltd. | SAGILITY | 41.89 | 42.05 | 41.41 | 41.39 | 42 | 0.61 | 1.47 | 10381064 | 43.60 | 2026-05-06 15:29:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1086 | 1100 | 1073.8 | 1081.2 | 1079.9 | -1.30 | -0.12 | 312721 | 33.77 | 2026-05-06 15:29:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 146.71 | 150.59 | 145.03 | 144.39 | 149.5 | 5.11 | 3.54 | 26238287 | 392.26 | 227.95 | 91.8 | 2026-05-06 15:29:57 |
| Sanofi India Ltd. | SANOFI | 3423 | 3424 | 3392 | 3403.8 | 3398.7 | -5.10 | -0.15 | 55720 | 18.94 | 10524.95 | 3160 | 2026-05-06 15:55:26 |
| Sapphire Foods India Ltd. | SAPPHIRE | 186 | 189 | 182.31 | 185.67 | 187.2 | 1.53 | 0.82 | 1790833 | 33.52 | 1817.2 | 139.91 | 2026-05-06 15:58:53 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 589 | 592 | 575.6 | 585.15 | 591.4 | 6.25 | 1.07 | 402377 | 23.80 | 624 | 79.6 | 2026-05-06 15:29:57 |
| Saregama India Ltd. | SAREGAMA | 347 | 352 | 343.05 | 344.25 | 350.95 | 6.70 | 1.95 | 165594 | 5.81 | 688.9 | 303.25 | 2026-05-06 15:59:58 |
| SBFC Finance Ltd. | SBFC | 94.1 | 95.4 | 93.68 | 93.52 | 95.29 | 1.77 | 1.89 | 3880092 | 36.97 | 2026-05-06 15:29:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 651 | 660 | 643.15 | 645.65 | 650.2 | 4.55 | 0.70 | 3405281 | 221.41 | 1028.65 | 615.5 | 2026-05-06 15:29:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4159 | 4205 | 4117.3 | 4141.3 | 4193.6 | 52.30 | 1.26 | 97763 | 41.00 | 4951 | 2555.55 | 2026-05-06 15:55:24 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1360 | 1370 | 1282.5 | 1349.9 | 1282.5 | -67.40 | -4.99 | 261029 | 33.48 | 1370 | 116.2 | 2026-05-06 15:29:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 29.76 | 30.3 | 28.94 | 29.48 | 29.18 | -0.30 | -1.02 | 9871983 | 28.81 | 68.75 | 22.85 | 2026-05-06 15:29:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 895 | 904.7 | 885.9 | 891.75 | 893 | 1.25 | 0.14 | 379644 | 33.90 | 1001 | 254.55 | 2026-05-06 15:59:28 |
| Signatureglobal (India) Ltd. | SIGNATURE | 873.8 | 904 | 870.1 | 869.55 | 900 | 30.45 | 3.50 | 276525 | 24.89 | 2026-05-06 15:29:58 | ||
| SJVN Ltd. | SJVN | 79.99 | 80.1 | 78.5 | 79.36 | 79.99 | 0.63 | 0.79 | 3152832 | 25.22 | 170.5 | 27.9 | 2026-05-06 15:29:56 |
| SKF India Ltd. | SKFINDIA | 1720 | 1720 | 1675.7 | 1693.5 | 1692.2 | -1.30 | -0.08 | 17504 | 2.96 | 7350 | 1404 | 2026-05-06 15:59:05 |
| Sobha Ltd. | SOBHA | 1458.4 | 1472.3 | 1425 | 1446.3 | 1443.8 | -2.50 | -0.17 | 327810 | 47.33 | 2220 | 412.1 | 2026-05-06 15:29:57 |
| Solar Industries India Ltd. | SOLARINDS | 15954 | 15990 | 15564 | 15845 | 15700 | -145.00 | -0.92 | 113531 | 178.24 | 17820 | 3110 | 2026-05-06 15:29:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 582 | 588.65 | 574.35 | 577.85 | 582.6 | 4.75 | 0.82 | 2439303 | 142.11 | 768.65 | 380 | 2026-05-06 15:59:17 |
| Sonata Software Ltd. | SONATSOFTW | 263.15 | 270.9 | 263.15 | 260.75 | 269.8 | 9.05 | 3.47 | 713333 | 19.25 | 1382.4 | 207.15 | 2026-05-06 15:59:41 |
| SRF Ltd. | SRF | 2605 | 2762 | 2582.2 | 2522.8 | 2719.6 | 196.80 | 7.80 | 4206668 | 1144.05 | 3325 | 2040 | 2026-05-06 15:59:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 520 | 524.8 | 514.1 | 517.35 | 520.8 | 3.45 | 0.67 | 233366 | 12.15 | 780 | 327.3 | 2026-05-06 15:57:38 |
| Steel Authority Of India Ltd. | SAIL | 189 | 190.5 | 184.71 | 187.31 | 186.04 | -1.27 | -0.68 | 13017351 | 242.17 | 190.5 | 73.2 | 2026-05-06 15:59:34 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 212.3 | 216.9 | 211 | 210.5 | 216.3 | 5.80 | 2.76 | 1562937 | 33.81 | 828 | 148 | 2026-05-06 15:29:58 |
| Sterlite Technologies Ltd. | STLTECH | 334 | 341 | 331.3 | 324.8 | 341 | 16.20 | 4.99 | 9189305 | 313.36 | 341 | 58.86 | 2026-05-06 15:59:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 480 | 501 | 478.65 | 476.95 | 496.55 | 19.60 | 4.11 | 1015946 | 50.45 | 665 | 341.8 | 2026-05-06 15:29:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 141.05 | 161.8 | 139.6 | 140 | 156.9 | 16.90 | 12.07 | 21668971 | 339.99 | 472.8 | 108 | 2026-05-06 15:29:59 |
| Sun TV Network Ltd. | SUNTV | 588 | 588 | 568.15 | 580.1 | 569.75 | -10.35 | -1.78 | 332838 | 18.96 | 921 | 393.8 | 2026-05-06 15:29:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4648 | 4750 | 4602.5 | 4593.8 | 4699.7 | 105.90 | 2.31 | 47013 | 22.09 | 5642 | 1976.25 | 2026-05-06 15:56:46 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 867 | 878.15 | 858.05 | 857.5 | 866.9 | 9.40 | 1.10 | 55824 | 4.84 | 1505.95 | 730.1 | 2026-05-06 15:58:15 |
| Sunteck Realty Ltd. | SUNTECK | 339 | 354 | 336 | 335.7 | 350.05 | 14.35 | 4.27 | 391672 | 13.71 | 699 | 270.75 | 2026-05-06 15:29:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3649 | 3730 | 3632.7 | 3631 | 3709.4 | 78.40 | 2.16 | 303451 | 112.56 | 6460 | 1820 | 2026-05-06 15:58:15 |
| Suzlon Energy Ltd. | SUZLON | 55.29 | 55.31 | 53.31 | 54.85 | 54.36 | -0.49 | -0.89 | 90540739 | 492.18 | 86.04 | 6.6 | 2026-05-06 15:29:59 |
| Swan Corp Ltd. | SWANCORP | 346 | 352.4 | 341.45 | 343.65 | 349.8 | 6.15 | 1.79 | 878496 | 30.73 | 809.8 | 192.65 | 2026-05-06 15:29:57 |
| Syngene International Ltd. | SYNGENE | 455.95 | 459.55 | 439.5 | 451.4 | 450 | -1.40 | -0.31 | 2590312 | 116.56 | 960.6 | 380 | 2026-05-06 15:29:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1068.85 | 1075.95 | 1030.55 | 1058.35 | 1057 | -1.35 | -0.13 | 927881 | 98.08 | 1075.95 | 248.1 | 2026-05-06 15:29:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 760 | 736.1 | 728.55 | 756.4 | 27.85 | 3.82 | 425011 | 32.15 | 770 | 399 | 2026-05-06 15:29:58 |
| Tanla Platforms Ltd. | TANLA | 543.8 | 567 | 538.5 | 538 | 560.9 | 22.90 | 4.26 | 1362188 | 76.41 | 1317.95 | 365.9 | 2026-05-06 15:29:57 |
| Tata Chemicals Ltd. | TATACHEM | 804 | 830.5 | 802.2 | 801.45 | 815.95 | 14.50 | 1.81 | 2550372 | 208.10 | 1247.35 | 580.3 | 2026-05-06 15:59:54 |
| Tata Communications Ltd. | TATACOMM | 1579 | 1609.5 | 1557.1 | 1559 | 1591 | 32.00 | 2.05 | 456933 | 72.70 | 2175 | 1070.35 | 2026-05-06 15:56:26 |
| Tata Elxsi Ltd. | TATAELXSI | 4248.5 | 4318 | 4240.2 | 4219.4 | 4281.3 | 61.90 | 1.47 | 287870 | 123.25 | 10760 | 3966.2 | 2026-05-06 15:59:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 735 | 735 | 723.35 | 729.3 | 726.55 | -2.75 | -0.38 | 362341 | 26.33 | 11847 | 538.85 | 2026-05-06 15:57:40 |
| Tata Technologies Ltd. | TATATECH | 634 | 638.5 | 621.15 | 624.05 | 627 | 2.95 | 0.47 | 1901179 | 119.20 | 2026-05-06 15:29:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.49 | 43.6 | 42.86 | 42.77 | 43.46 | 0.69 | 1.61 | 1948837 | 8.47 | 149 | 31.22 | 2026-05-06 15:58:31 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1295 | 1300 | 1252.1 | 1275.5 | 1286.4 | 10.90 | 0.85 | 198394 | 25.52 | 1822 | 254 | 2026-05-06 15:57:41 |
| Tejas Networks Ltd. | TEJASNET | 430 | 488.9 | 426.7 | 425.6 | 465.05 | 39.45 | 9.27 | 32261025 | 1500.30 | 1495 | 294 | 2026-05-06 15:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 295.25 | 296.45 | 288.85 | 292.6 | 293 | 0.40 | 0.14 | 9998298 | 292.95 | 302 | 105.2 | 2026-05-06 15:59:32 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 908.2 | 922.45 | 900.5 | 903.7 | 915 | 11.30 | 1.25 | 232049 | 21.23 | 1187 | 104 | 2026-05-06 15:59:00 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1536.2 | 1591.3 | 1518.7 | 1523.8 | 1574.9 | 51.10 | 3.35 | 613102 | 96.56 | 1600 | 478.65 | 2026-05-06 15:29:52 |
| The India Cements Ltd. | INDIACEM | 399 | 404.75 | 389.5 | 395.8 | 400.95 | 5.15 | 1.30 | 399911 | 16.03 | 485.8 | 167.2 | 2026-05-06 15:57:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 669 | 651 | 647.8 | 666.15 | 18.35 | 2.83 | 2413898 | 160.80 | 894.9 | 263.35 | 2026-05-06 15:58:04 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 137.92 | 138.64 | 129.6 | 134.75 | 136.89 | 2.14 | 1.59 | 12926302 | 176.95 | 152.5 | 26.7 | 2026-05-06 15:59:57 |
| The New India Assurance Company Ltd. | NIACL | 162.95 | 166.32 | 161.4 | 161.65 | 164.03 | 2.38 | 1.47 | 933044 | 15.30 | 324.7 | 82.5 | 2026-05-06 15:58:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1790 | 1845 | 1782.7 | 1793.9 | 1845 | 51.10 | 2.85 | 385420 | 71.11 | 4137 | 1186.4 | 2026-05-06 15:29:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 919 | 945.3 | 919 | 914.55 | 934.9 | 20.35 | 2.23 | 749259 | 70.05 | 1214.5 | 634.05 | 2026-05-06 15:54:44 |
| Thermax Ltd. | THERMAX | 4148.8 | 4150 | 4059.4 | 4113.6 | 4076.9 | -36.70 | -0.89 | 68595 | 27.97 | 5839.95 | 1830.65 | 2026-05-06 15:57:23 |
| Timken India Ltd. | TIMKEN | 3425 | 3465.6 | 3425 | 3413.9 | 3425 | 11.10 | 0.33 | 71397 | 24.45 | 4817.9 | 2202 | 2026-05-06 15:29:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 850 | 862.7 | 830.55 | 840.2 | 845.25 | 5.05 | 0.60 | 3167475 | 267.73 | 1896.95 | 128 | 2026-05-06 15:29:56 |
| Torrent Power Ltd. | TORNTPOWER | 1757 | 1757 | 1713.5 | 1734.7 | 1726 | -8.70 | -0.50 | 529695 | 91.43 | 2037 | 430.85 | 2026-05-06 15:29:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 325 | 327 | 310.9 | 322.15 | 313 | -9.15 | -2.84 | 5401020 | 169.05 | 1278 | 32.45 | 2026-05-06 15:29:57 |
| Trident Ltd. | TRIDENT | 26.2 | 26.54 | 26.1 | 26.04 | 26.47 | 0.43 | 1.65 | 7284764 | 19.28 | 52.9 | 21.98 | 2026-05-06 15:59:46 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 416.65 | 416.9 | 403.7 | 413.55 | 406.05 | -7.50 | -1.81 | 316250 | 12.84 | 536 | 217.6 | 2026-05-06 15:29:57 |
| Triveni Turbine Ltd. | TRITURBINE | 560 | 564.85 | 543.5 | 556.45 | 558.25 | 1.80 | 0.32 | 584299 | 32.62 | 885 | 188.1 | 2026-05-06 15:29:57 |
| Tube Investments of India Ltd. | TIINDIA | 2947.1 | 2964.5 | 2872.8 | 2932.4 | 2917 | -15.40 | -0.53 | 391500 | 114.20 | 4810.8 | 2034.05 | 2026-05-06 15:49:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114.41 | 117 | 113.61 | 114.02 | 116.5 | 2.48 | 2.18 | 135179 | 1.57 | 2026-05-06 15:29:58 | ||
| UCO Bank | UCOBANK | 26.95 | 27.1 | 26.64 | 26.48 | 27.03 | 0.55 | 2.08 | 7473843 | 20.20 | 70.65 | 11.3 | 2026-05-06 15:29:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.3 | 63.85 | 61.48 | 61.75 | 62.8 | 1.05 | 1.70 | 10580156 | 66.44 | 68 | 19.4 | 2026-05-06 15:29:56 |
| Union Bank Of India | UNIONBANK | 165.76 | 169.75 | 164.83 | 163.74 | 168.96 | 5.22 | 3.19 | 15721106 | 265.62 | 205.49 | 38.3 | 2026-05-06 15:29:57 |
| United Breweries Ltd. | UBL | 1428.3 | 1428.3 | 1382 | 1453.8 | 1418 | -35.80 | -2.46 | 1074911 | 152.42 | 2299.7 | 1353.5 | 2026-05-06 15:29:55 |
| UNO Minda Ltd. | UNOMINDA | 1094.8 | 1133.3 | 1086.5 | 1087.1 | 1130 | 42.90 | 3.95 | 1267406 | 143.22 | 1382 | 435 | 2026-05-06 15:29:57 |
| UPL Ltd. | UPL | 645 | 663.1 | 642.3 | 642.05 | 661.3 | 19.25 | 3.00 | 1769656 | 117.03 | 812.2 | 451.85 | 2026-05-06 15:29:59 |
| Usha Martin Ltd. | USHAMART | 459 | 472.7 | 456.45 | 454.2 | 469.25 | 15.05 | 3.31 | 875024 | 41.06 | 497.1 | 115.2 | 2026-05-06 15:59:26 |
| UTI Asset Management Company Ltd. | UTIAMC | 962.05 | 970 | 950.1 | 952.75 | 967.45 | 14.70 | 1.54 | 131656 | 12.74 | 1494.8 | 608 | 2026-05-06 15:51:02 |
| V-Guard Industries Ltd. | VGUARD | 341.95 | 341.95 | 331 | 338.9 | 332.85 | -6.05 | -1.79 | 272426 | 9.07 | 577.45 | 224.95 | 2026-05-06 15:29:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 228.02 | 220.36 | 221.5 | 228.02 | 6.52 | 2.94 | 247407 | 5.64 | 542.4 | 174.13 | 2026-05-06 15:29:58 |
| Vardhman Textiles Ltd. | VTL | 641.1 | 647 | 606.25 | 636.05 | 609.9 | -26.15 | -4.11 | 703482 | 42.91 | 647 | 270 | 2026-05-06 15:59:44 |
| Varroc Engineering Ltd. | VARROC | 542.8 | 545.95 | 535.5 | 538.25 | 543.75 | 5.50 | 1.02 | 64500 | 3.51 | 716.9 | 239.45 | 2026-05-06 15:45:34 |
| Vedant Fashions Ltd. | MANYAVAR | 430.95 | 442.55 | 428.15 | 430.6 | 440.55 | 9.95 | 2.31 | 137598 | 6.06 | 1512 | 329.2 | 2026-05-06 15:50:40 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1172 | 1200 | 1162.8 | 1175.6 | 1190.4 | 14.80 | 1.26 | 394557 | 46.97 | 1275 | 342.85 | 2026-05-06 15:55:45 |
| VIP Industries Ltd. | VIPIND | 296.5 | 307.8 | 293.5 | 295.05 | 301.45 | 6.40 | 2.17 | 1664938 | 50.19 | 765 | 248.35 | 2026-05-06 15:56:41 |
| Vishal Mega Mart Ltd. | VMM | 126 | 126.24 | 123.07 | 125.08 | 124.3 | -0.78 | -0.62 | 5165931 | 64.21 | 2026-05-06 15:29:56 | ||
| Vodafone Idea Ltd. | IDEA | 11.1 | 11.42 | 10.91 | 10.8 | 11.27 | 0.47 | 4.35 | 878480274 | 990.05 | 19.18 | 5.7 | 2026-05-06 15:29:59 |
| Voltas Ltd. | VOLTAS | 1380 | 1385.9 | 1361.5 | 1375.9 | 1379.6 | 3.70 | 0.27 | 747279 | 103.09 | 1944.9 | 737.2 | 2026-05-06 15:58:16 |
| Waaree Energies Ltd. | WAAREEENER | 3207.5 | 3247.7 | 3186.1 | 3181.7 | 3223.5 | 41.80 | 1.31 | 1349043 | 434.86 | 2026-05-06 15:29:59 | ||
| Welspun Corp Ltd. | WELCORP | 1261.9 | 1291 | 1232 | 1254 | 1285.9 | 31.90 | 2.54 | 898493 | 115.54 | 1291 | 177.65 | 2026-05-06 15:29:57 |
| Welspun Living Ltd. | WELSPUNLIV | 131.5 | 133.75 | 130 | 130.19 | 133.08 | 2.89 | 2.22 | 913187 | 12.15 | 212.95 | 62 | 2026-05-06 15:29:55 |
| Westlife Foodworld Ltd | WESTLIFE | 490.75 | 499.8 | 482 | 487.1 | 495 | 7.90 | 1.62 | 95042 | 4.70 | 1024.95 | 398.4 | 2026-05-06 15:29:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 988.75 | 989 | 957.45 | 978.95 | 969.4 | -9.55 | -0.98 | 288668 | 27.98 | 2449.7 | 756.85 | 2026-05-06 15:29:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1564.7 | 1778 | 1558.6 | 1537 | 1716.9 | 179.90 | 11.70 | 22985789 | 3946.43 | 1868.8 | 145.15 | 2026-05-06 15:59:59 |
| Yes Bank Ltd. | YESBANK | 20.89 | 22.2 | 20.81 | 20.48 | 22.05 | 1.57 | 7.67 | 388377899 | 856.37 | 32.85 | 14.4 | 2026-05-06 15:29:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 91.04 | 96.1 | 89.92 | 90.58 | 94.53 | 3.95 | 4.36 | 29977350 | 283.38 | 292 | 68 | 2026-05-06 15:59:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 522.6 | 529.3 | 517.8 | 513.1 | 525 | 11.90 | 2.32 | 451589 | 23.71 | 984.95 | 201.5 | 2026-05-06 15:59:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14546 | 14766 | 14546 | 14545 | 14676 | 131.00 | 0.90 | 4675 | 6.86 | 18250 | 8638.55 | 2026-05-06 15:29:59 |