Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21645.25
updated on: 10-Aug-2026 [11:44]

Advances - 255 | Declines - 197 | Unchanged - 3

Overview

Open 21579.85 Prev. Close 21546.15
Day High 21664.45 52 Week High 21664.45
Day Low 21515.40 52 Week Low 17390.85

Pivot Levels - Classic: as on 07-Aug-2026

PP: 21530.2 Resistance Support
First 21595.2 21481.15
Second 21644.25 21416.15
Third 21709.25 21367.1
Low
21515.40 Day Range High
21664.45
Low
20575.35 Month Range High
21664.45
Low
17390.85 52 Week Range High
21664.45

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1168.1 1184 15.90 1.36
3M India Ltd. 36035 36110 75.00 0.21
Aavas Financiers Ltd. 1371.5 1388.5 17.00 1.24
Aditya Birla Capital Ltd. 408.05 410.65 2.60 0.64
Aditya Birla Real Estate Ltd. 1382.8 1399.2 16.40 1.19
Aether Industries Ltd. 1591.6 1609.8 18.20 1.14
Affle 3i Ltd. 1645.6 1657.3 11.70 0.71
AIA Engineering Ltd. 4776 4799.5 23.50 0.49
Akums Drugs & Pharmaceuticals Ltd. 697.45 742.65 45.20 6.48
Alembic Pharmaceuticals Ltd. 830.1 838.1 8.00 0.96
Alkyl Amines Chemicals Ltd. 1893.9 1918.1 24.20 1.28
Allcargo Logistics Ltd. 9.26 9.95 0.69 7.45
Amara Raja Energy & Mobility Ltd. 931.7 935.5 3.80 0.41
Anand Rathi Wealth Ltd. 2101.5 2108.5 7.00 0.33
Angel One Ltd. 292 292.35 0.35 0.12
Apollo Tyres Ltd. 445 450.55 5.55 1.25
Archean Chemical Industries Ltd. 506.65 520.85 14.20 2.80
Asahi India Glass Ltd. 898.7 901.75 3.05 0.34
Aster DM Quality Care Ltd. 869.7 872.75 3.05 0.35
Astrazeneca Pharma India Ltd. 8191 8201 10.00 0.12
Atul Ltd. 6774 6886.5 112.50 1.66
Avanti Feeds Ltd. 906.55 913.8 7.25 0.80
Balaji Amines Ltd. 2029.6 2066 36.40 1.79
Balkrishna Industries Ltd. 2466.3 2518.3 52.00 2.11
Balrampur Chini Mills Ltd. 633.45 645.2 11.75 1.85
Bank Of Maharashtra 78.28 78.49 0.21 0.27
BASF India Ltd. 4091 4109.6 18.60 0.45
Belrise Industries Ltd. 248.21 255.05 6.84 2.76
BEML Ltd. 1787.8 1891.5 103.70 5.80
Bharat Forge Ltd. 2265.2 2284.1 18.90 0.83
Bikaji Foods International Ltd. 623.5 624.6 1.10 0.18
Birlasoft Ltd. 318.5 322.15 3.65 1.15
BLS International Services Ltd. 254.33 260.42 6.09 2.39
Blue Dart Express Ltd. 5089.5 5147 57.50 1.13
Bombay Burmah Trading Corporation Ltd. 1504.1 1518.6 14.50 0.96
Borosil Renewables Ltd. 548.65 563.1 14.45 2.63
Brigade Enterprises Ltd. 581.95 609.35 27.40 4.71
BSE Ltd. 3457.1 3564.5 107.40 3.11
Can Fin Homes Ltd. 811.3 826.95 15.65 1.93
Caplin Point Laboratories Ltd. 2574.1 2638 63.90 2.48
Capri Global Capital Ltd. 230.25 233.72 3.47 1.51
Carborundum Universal Ltd. 1097 1119.2 22.20 2.02
Castrol India Ltd. 192.08 192.96 0.88 0.46
CCL Products (India) Ltd. 1130 1134.4 4.40 0.39
Ceat Ltd. 3723.1 3745.3 22.20 0.60
Central Depository Services (India) Ltd. 1328 1336.4 8.40 0.63
Century Plyboards (India) Ltd. 781.95 783.6 1.65 0.21
CESC Ltd. 163.94 165.31 1.37 0.84
Chambal Fertilisers and Chemicals Ltd. 450.7 451 0.30 0.07
CIE Automotive India Ltd. 410.5 412.35 1.85 0.45
City Union Bank Ltd. 212 215.75 3.75 1.77
Clean Science And Technology Ltd. 795.15 803.1 7.95 1.00
Coforge Ltd. 1776 1808.4 32.40 1.82
Cohance Lifesciences Ltd. 445.75 448.85 3.10 0.70
Computer Age Management Services Ltd. 787.5 794.6 7.10 0.90
Concord Biotech Ltd. 1365 1429.4 64.40 4.72
CreditAccess Grameen Ltd. 1523.6 1529.9 6.30 0.41
CSB Bank Ltd. 316.95 322.2 5.25 1.66
Cyient Ltd. 857.5 863 5.50 0.64
Dalmia Bharat Ltd. 1827.4 1837 9.60 0.53
Data Patterns (India) Ltd. 4380.7 4470.3 89.60 2.05
DCM Shriram Ltd. 1016.8 1020.4 3.60 0.35
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1537.8 1541.7 3.90 0.25
Deepak Nitrite Ltd. 1796.5 1800 3.50 0.19
Delhivery Ltd. 473.3 481.4 8.10 1.71
Dr. Lal Pathlabs Ltd. 1931.6 1962.8 31.20 1.62
Easy Trip Planners Ltd. 6.58 6.61 0.03 0.46
EIH Ltd. 306.55 309.95 3.40 1.11
Elecon Engineering Company Ltd. 437.85 443.35 5.50 1.26
Emcure Pharmaceuticals Ltd. 1978.4 1984.9 6.50 0.33
Emmvee Photovoltaic Power Ltd. 318.9 331 12.10 3.79
Endurance Technologies Ltd. 2904.5 2969 64.50 2.22
Engineers India Ltd. 240.6 245.58 4.98 2.07
EPL Ltd. 224.72 231.63 6.91 3.07
Equitas Small Finance Bank Ltd. 75.22 75.79 0.57 0.76
Eris Lifesciences Ltd. 1382.4 1385 2.60 0.19
Escorts Kubota Ltd. 3080 3127 47.00 1.53
Exide Industries Ltd. 490 491.15 1.15 0.23
Finolex Cables Ltd. 1024.65 1061.35 36.70 3.58
Five-Star Business Finance Ltd. 543.25 549.45 6.20 1.14
Fortis Healthcare Ltd. 955.15 955.7 0.55 0.06
Gland Pharma Ltd. 2601 2640 39.00 1.50
Glaxosmithkline Pharmaceuticals Ltd. 2599.7 2604.9 5.20 0.20
Global Health Ltd. 1455.6 1478 22.40 1.54
Godfrey Phillips India Ltd. 2286 2300.8 14.80 0.65
Godrej Agrovet Ltd. 542.85 551.8 8.95 1.65
Godrej Properties Ltd. 2070 2114.4 44.40 2.14
GR Infraprojects Ltd. 870.7 874.05 3.35 0.38
Graphite India Ltd. 709.95 714.05 4.10 0.58
Gravita India Ltd. 1732.1 1771.7 39.60 2.29
Gujarat Ambuja Exports Ltd. 169.22 171.5 2.28 1.35
Gujarat Fluorochemicals Ltd. 4518.1 4546.6 28.50 0.63
Gujarat Mineral Development Corporation Ltd. 582.8 599.2 16.40 2.81
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 535.5 540.1 4.60 0.86
Gujarat State Fertilizers & Chemicals Ltd. 161.22 162.27 1.05 0.65
Happy Forgings Ltd. 1906.2 1911.7 5.50 0.29
HDFC Asset Management Company Ltd. 2545 2562.2 17.20 0.68
HEG Ltd. 674 685.2 11.20 1.66
Hero MotoCorp Ltd. 5725 5869 144.00 2.52
Hexaware Technologies Ltd. 564.6 568 3.40 0.60
HFCL Ltd. 207.98 215.8 7.82 3.76
Himadri Speciality Chemical Ltd. 752.65 762.95 10.30 1.37
Hindustan Copper Ltd. 536.1 537.25 1.15 0.21
Hindustan Petroleum Corporation Ltd. 393.05 395.25 2.20 0.56
Hitachi Energy India Ltd. 32600 35940 3340.00 10.25
Honeywell Automation India Ltd. 37900 37935 35.00 0.09
IDFC First Bank Ltd. 84.62 84.92 0.30 0.35
IIFL Finance Ltd. 611.75 620.1 8.35 1.36
Indegene Ltd. 554.45 567.85 13.40 2.42
Indiamart Intermesh Ltd. 1755 1786.4 31.40 1.79
Indian Bank 889.5 891.15 1.65 0.19
Indian Railway Catering And Tourism Corporation Ltd. 519.95 526.45 6.50 1.25
Indigo Paints Ltd. 1120.5 1142.4 21.90 1.95
Indraprastha Gas Ltd. 151.94 152.59 0.65 0.43
Inox India Ltd. 1954.7 1963.5 8.80 0.45
Intellect Design Arena Ltd. 721.35 724.35 3.00 0.42
Inventurus Knowledge Solutions Ltd. 1737.7 1744.6 6.90 0.40
ITC Hotels Ltd. 170.65 171.41 0.76 0.45
ITI Ltd. 282.4 283.85 1.45 0.51
Jai Balaji Industries Ltd. 65.61 66.5 0.89 1.36
Jindal Saw Ltd. 271.4 275.35 3.95 1.46
Jindal Stainless Ltd. 734.65 739.4 4.75 0.65
JK Cement Ltd. 5379.5 5439 59.50 1.11
JM Financial Ltd. 127.46 128.41 0.95 0.75
JSW Dulux Ltd. 3011.7 3033.3 21.60 0.72
JSW Energy Ltd. 564.4 569.4 5.00 0.89
JSW Infrastructure Ltd. 335.75 341.3 5.55 1.65
Jubilant FoodWorks Ltd. 486.5 493.2 6.70 1.38
Jubilant Ingrevia Ltd. 740.25 745.6 5.35 0.72
Jubilant Pharmova Ltd. 932 948.5 16.50 1.77
Just Dial Ltd. 683.3 687.9 4.60 0.67
Jyoti CNC Automation Ltd. 784.3 789.5 5.20 0.66
K.P.R. Mill Ltd. 1076.7 1080.9 4.20 0.39
Kajaria Ceramics Ltd. 1167.3 1184.2 16.90 1.45
Kalyan Jewellers India Ltd. 606.3 611.7 5.40 0.89
Kansai Nerolac Paints Ltd. 212.35 213.26 0.91 0.43
KEC International Ltd. 478.85 479.45 0.60 0.13
KEI Industries Ltd. 5600 5623.9 23.90 0.43
Kirloskar Brothers Ltd. 1901.7 1935.5 33.80 1.78
KNR Constructions Ltd. 139.99 142.5 2.51 1.79
KPIT Technologies Ltd. 629.9 636.05 6.15 0.98
KSB Ltd. 784.25 805 20.75 2.65
L&T Finance Ltd. 308 313.8 5.80 1.88
L&T Technology Services Ltd. 3598.7 3637.4 38.70 1.08
Latent View Analytics Ltd. 297.2 299.95 2.75 0.93
Laurus Labs Ltd. 1844.3 1860.7 16.40 0.89
Laxmi Organic Industries Ltd. 175.64 179.68 4.04 2.30
Lodha Developers Ltd. 1218.7 1233 14.30 1.17
Maharashtra Seamless Ltd. 589.7 610.85 21.15 3.59
Mahindra & Mahindra Financial Services Ltd. 408.45 412.75 4.30 1.05
Mahindra Holidays & Resorts India Ltd. 229.66 230.97 1.31 0.57
Mahindra Lifespace Developers Ltd. 386.55 388 1.45 0.38
Manappuram Finance Ltd. 366.75 371 4.25 1.16
Max Healthcare Institute Ltd. 1070 1076 6.00 0.56
Mazagon Dock Shipbuilders Ltd. 2514.9 2524 9.10 0.36
Meesho Ltd. 191.35 192.16 0.81 0.42
Metro Brands Ltd. 972.5 985 12.50 1.29
Metropolis Healthcare Ltd. 563.2 572.3 9.10 1.62
Minda Corporation Ltd. 721.65 743.5 21.85 3.03
Motherson Sumi Wiring India Ltd. 41.16 41.53 0.37 0.90
Motilal Oswal Financial Services Ltd. 870 876 6.00 0.69
Mphasis Ltd. 2475 2515 40.00 1.62
MRF Ltd. 134190 134395 205.00 0.15
Multi Commodity Exchange Of India Ltd. 2638 2725.1 87.10 3.30
Muthoot Finance Ltd. 2890 2923.3 33.30 1.15
Natco Pharma Ltd. 916.65 921.65 5.00 0.55
National Aluminium Company Ltd. 381 385.5 4.50 1.18
Netweb Technologies India Ltd. 4939.2 4983 43.80 0.89
NHPC Ltd. 76.92 77.33 0.41 0.53
Nippon Life India Asset Management Ltd. 1176 1184.3 8.30 0.71
Niva Bupa Health Insurance Company Ltd. 86.19 86.41 0.22 0.26
NMDC Ltd. 84.92 86.24 1.32 1.55
NMDC Steel Ltd. 43.84 45.03 1.19 2.71
NTPC Green Energy Ltd. 91.5 91.71 0.21 0.23
Oberoi Realty Ltd. 1775 1790.2 15.20 0.86
Oil India Ltd. 442.8 455 12.20 2.76
One97 Communications Ltd. 1441.6 1555.3 113.70 7.89
Onesource Specialty Pharma Ltd. 1576 1594.4 18.40 1.17
PB Fintech Ltd. 1604.5 1640 35.50 2.21
PCBL Chemical Ltd. 321.9 324.6 2.70 0.84
Persistent Systems Ltd. 5475 5523 48.00 0.88
Piramal Pharma Ltd. 209.55 215.31 5.76 2.75
PNB Housing Finance Ltd. 1143 1166.2 23.20 2.03
PNC Infratech Ltd. 224.38 225.38 1.00 0.45
Poly Medicure Ltd. 1693.8 1804 110.20 6.51
Polycab India Ltd. 9218 9295.5 77.50 0.84
Praj Industries Ltd. 325.05 332 6.95 2.14
Premier Energies Ltd. 1047.2 1048 0.80 0.08
Prestige Estates Projects Ltd. 1584.8 1593.2 8.40 0.53
Prince Pipes and Fittings Ltd. 271 273.35 2.35 0.87
Prism Johnson Ltd. 111.56 111.8 0.24 0.22
Quess Corp Ltd. 311.05 330 18.95 6.09
Radico Khaitan Ltd. 4499 4549.8 50.80 1.13
Railtel Corporation Of India Ltd. 288.55 290.25 1.70 0.59
Ramkrishna Forgings Ltd. 726.55 755.5 28.95 3.98
Rashtriya Chemicals and Fertilizers Ltd. 126.92 127.63 0.71 0.56
Ratnamani Metals & Tubes Ltd. 2197.6 2290 92.40 4.20
Raymond Lifestyle Ltd. 731.8 741.85 10.05 1.37
Raymond Ltd. 614.95 626.2 11.25 1.83
RBL Bank Ltd. 389.8 390.05 0.25 0.06
Redington Ltd. 354.85 355.95 1.10 0.31
RHI Magnesita India Ltd. 412.8 426.2 13.40 3.25
Route Mobile Ltd. 528.3 537.3 9.00 1.70
Safari Industries (India) Ltd. 1486.6 1514.7 28.10 1.89
Sagility Ltd. 43.67 43.91 0.24 0.55
Sai Life Sciences Ltd. 1365.2 1439.9 74.70 5.47
Sammaan Capital Ltd. 163.17 164.13 0.96 0.59
Sarda Energy & Minerals Ltd. 497.6 503.85 6.25 1.26
Saregama India Ltd. 519.2 529.6 10.40 2.00
Schaeffler India Ltd. 4035.2 4088.2 53.00 1.31
Schneider Electric Infrastructure Ltd. 1354.8 1360.9 6.10 0.45
Shree Renuka Sugars Ltd. 22.17 22.55 0.38 1.71
Signatureglobal (India) Ltd. 802.3 831.55 29.25 3.65
SKF India Ltd. 1534.3 1537 2.70 0.18
Sobha Ltd. 1339 1352.9 13.90 1.04
Sonata Software Ltd. 318.05 324.1 6.05 1.90
Steel Authority Of India Ltd. 176.58 178.03 1.45 0.82
Sterling and Wilson Renewable Energy Ltd. 204.93 205.3 0.37 0.18
Sumitomo Chemical India Ltd. 532.95 554.4 21.45 4.02
Sundaram Finance Ltd. 4604.2 4617.6 13.40 0.29
Sundram Fasteners Ltd. 1090.55 1116.4 25.85 2.37
Sunteck Realty Ltd. 299.15 299.55 0.40 0.13
Supreme Industries Ltd. 3442 3455.7 13.70 0.40
Swan Corp Ltd. 308.05 309 0.95 0.31
Syrma SGS Technology Ltd. 1424.7 1499.8 75.10 5.27
Tamilnad Mercantile Bank Ltd. 875.95 884.05 8.10 0.92
Tanla Platforms Ltd. 613.55 632.3 18.75 3.06
Tata Communications Ltd. 1755.2 1782 26.80 1.53
Tata Elxsi Ltd. 3781 3836.7 55.70 1.47
Tejas Networks Ltd. 513.45 522.1 8.65 1.68
The Phoenix Mills Ltd. 1895.5 1916.7 21.20 1.12
The Ramco Cements Ltd. 933.8 970.15 36.35 3.89
Thermax Ltd. 4059.9 4073.5 13.60 0.33
Torrent Power Ltd. 1350.8 1372 21.20 1.57
Transformers & Rectifiers (India) Ltd. 297.8 301 3.20 1.07
Triveni Engineering & Industries Ltd. 233.22 247.08 13.86 5.94
Triveni Turbine Ltd. 636.45 645.7 9.25 1.45
Tube Investments of India Ltd. 2772 2806.5 34.50 1.24
Ujjivan Small Finance Bank Ltd. 70.11 71.24 1.13 1.61
UNO Minda Ltd. 1285 1291.8 6.80 0.53
Usha Martin Ltd. 515.05 519.75 4.70 0.91
UTI Asset Management Company Ltd. 896.65 910 13.35 1.49
V-Guard Industries Ltd. 319.65 320.8 1.15 0.36
Vardhman Textiles Ltd. 606.75 610.75 4.00 0.66
Varroc Engineering Ltd. 811.2 826.2 15.00 1.85
Vedant Fashions Ltd. 516.9 520.5 3.60 0.70
Vijaya Diagnostic Centre Ltd. 1351.1 1376.2 25.10 1.86
VIP Industries Ltd. 315 320.8 5.80 1.84
Vodafone Idea Ltd. 12.73 12.92 0.19 1.49
Welspun Corp Ltd. 1839.8 1851 11.20 0.61
Welspun Living Ltd. 164.09 166.8 2.71 1.65
Westlife Foodworld Ltd 594.85 595.05 0.20 0.03
Zee Entertainment Enterprises Ltd. 94.19 94.54 0.35 0.37
Zensar Technologies Ltd. 499 502.95 3.95 0.79

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 502.1 501.3 -0.80 -0.16
Abbott India Ltd. 27835 27685 -150.00 -0.54
ACC Ltd. 1362.8 1362.3 -0.50 -0.04
Action Construction Equipment Ltd. 1094.3 1086 -8.30 -0.76
Aditya Birla Fashion and Retail Ltd. 63.33 60.14 -3.19 -5.04
Aditya Birla Lifestyle Brands Ltd. 93.86 91.83 -2.03 -2.16
Aditya Birla Sun Life AMC Ltd. 1025.3 1013.6 -11.70 -1.14
Aegis Logistics Ltd. 1371 1330.9 -40.10 -2.92
Aegis Vopak Terminals Ltd. 285.3 282.85 -2.45 -0.86
Afcons Infrastructure Ltd. 274.25 265.3 -8.95 -3.26
Ajanta Pharma Ltd. 3489.2 3487.2 -2.00 -0.06
Alkem Laboratories Ltd. 5620 5592.5 -27.50 -0.49
Alok Industries Ltd. 11.97 11.96 -0.01 -0.08
Amber Enterprises India Ltd. 7435 7167.5 -267.50 -3.60
Anupam Rasayan India Ltd. 1214.6 1214 -0.60 -0.05
Apar Industries Ltd. 16631 16592 -39.00 -0.23
Aptus Value Housing Finance India Ltd. 260.65 258.05 -2.60 -1.00
Ashok Leyland Ltd. 177.5 177.35 -0.15 -0.08
Astral Ltd. 1444 1440.8 -3.20 -0.22
Ather Energy Ltd. 1481.5 1467.3 -14.20 -0.96
AU Small Finance Bank Ltd. 1067 1065.6 -1.40 -0.13
Aurobindo Pharma Ltd. 1658 1653.9 -4.10 -0.25
Authum Investment & Infrastructure Ltd. 596.6 588.05 -8.55 -1.43
AWL Agri Business Ltd. 197.5 196.61 -0.89 -0.45
Bajaj Housing Finance Ltd. 85.79 85.14 -0.65 -0.76
Bandhan Bank Ltd. 176.02 175.59 -0.43 -0.24
Bank Of India 145 142.42 -2.58 -1.78
Bata India Ltd. 720.5 720.25 -0.25 -0.03
Bayer CropScience Ltd. 4177.2 4160.6 -16.60 -0.40
Bharat Dynamics Ltd. 1294 1288 -6.00 -0.46
Bharat Heavy Electricals Ltd. 405.2 405 -0.20 -0.05
Biocon Ltd. 426.35 423.9 -2.45 -0.57
Birla Corporation Ltd. 914.35 903.9 -10.45 -1.14
Blue Jet Healthcare Ltd. 593.9 590.5 -3.40 -0.57
Blue Star Ltd. 1514 1501.6 -12.40 -0.82
Brainbees Solutions Ltd. 214.2 214.07 -0.13 -0.06
Campus Activewear Ltd. 224.37 223 -1.37 -0.61
CE Info Systems Ltd. 1014.3 999.2 -15.10 -1.49
Cello World Ltd. 373.15 361.9 -11.25 -3.01
Central Bank Of India 31.36 31.24 -0.12 -0.38
Cera Sanitaryware Ltd. 6062 6051.5 -10.50 -0.17
Chalet Hotels Ltd. 859.7 836.2 -23.50 -2.73
Chemplast Sanmar Ltd. 183.61 181.29 -2.32 -1.26
Chennai Petroleum Corporation Ltd. 1275.4 1237.9 -37.50 -2.94
Choice International Ltd. 841.15 840.75 -0.40 -0.05
Cholamandalam Financial Holdings Ltd. 1628 1617.6 -10.40 -0.64
Cochin Shipyard Ltd. 1519.7 1511 -8.70 -0.57
Colgate-Palmolive (India) Ltd. 2030 2018.7 -11.30 -0.56
Container Corporation Of India Ltd. 505.2 503.5 -1.70 -0.34
Coromandel International Ltd. 2069.3 2064.6 -4.70 -0.23
Craftsman Automation Ltd. 10483 10458 -25.00 -0.24
CRISIL Ltd. 4607 4561.1 -45.90 -1.00
Crompton Greaves Consumer Electricals Ltd. 249.95 247.5 -2.45 -0.98
Cummins India Ltd. 5426 5415 -11.00 -0.20
Devyani International Ltd. 134.73 134.29 -0.44 -0.33
Dixon Technologies (India) Ltd. 14200 14130 -70.00 -0.49
DOMS Industries Ltd. 2260.6 2250 -10.60 -0.47
E.I.D. - Parry (India) Ltd. 805.1 797.05 -8.05 -1.00
eClerx Services Ltd. 1769.1 1764.6 -4.50 -0.25
Elgi Equipments Ltd. 588.45 585 -3.45 -0.59
Emami Ltd. 412.55 410.2 -2.35 -0.57
FDC Ltd. 369.8 368.25 -1.55 -0.42
Fine Organic Industries Ltd. 5162.1 5101.4 -60.70 -1.18
Finolex Industries Ltd. 164.43 162.05 -2.38 -1.45
Firstsource Solutions Ltd. 279.85 277.05 -2.80 -1.00
FSN E-Commerce Ventures Ltd. 332 329.4 -2.60 -0.78
Garden Reach Shipbuilders & Engineers Ltd. 2599 2579 -20.00 -0.77
GE Vernova T&D India Ltd. 4299 4251.8 -47.20 -1.10
General Insurance Corporation of India 357.2 356.1 -1.10 -0.31
Gillette India Ltd. 7683.5 7682 -1.50 -0.02
Glenmark Pharmaceuticals Ltd. 2279.1 2271.6 -7.50 -0.33
GMM Pfaudler Ltd. 987.3 970 -17.30 -1.75
GMR Airports Ltd. 107.2 106.71 -0.49 -0.46
Go Digit General Insurance Ltd. 272.25 269.5 -2.75 -1.01
Godawari Power And Ispat Ltd. 240.61 239.33 -1.28 -0.53
Godrej Industries Ltd. 1311.5 1301.4 -10.10 -0.77
Granules India Ltd. 873.85 865.55 -8.30 -0.95
Grindwell Norton Ltd. 2133.8 2111.7 -22.10 -1.04
Gujarat Pipavav Port Ltd. 151.63 150.7 -0.93 -0.61
Happiest Minds Technologies Ltd. 407.7 405.1 -2.60 -0.64
HBL Engineering Ltd. 727.1 702.45 -24.65 -3.39
Hindustan Zinc Ltd. 603 598.7 -4.30 -0.71
Home First Finance Company India Ltd. 1193.8 1188.5 -5.30 -0.44
Honasa Consumer Ltd. 477.6 477.5 -0.10 -0.02
Housing & Urban Development Corporation Ltd. 201.04 200.9 -0.14 -0.07
ICICI Prudential Life Insurance Company Ltd. 501.05 497.95 -3.10 -0.62
IDBI Bank Ltd. 84.22 83.82 -0.40 -0.47
Indian Energy Exchange Ltd. 127.1 126.97 -0.13 -0.10
Indian Overseas Bank 34.26 34.07 -0.19 -0.55
Indian Renewable Energy Development Agency Ltd. 119.8 119.21 -0.59 -0.49
Indus Towers Ltd. 386 373.95 -12.05 -3.12
Inox Wind Ltd. 78 75.5 -2.50 -3.21
International Gemological Institute Ltd. 355.8 354.65 -1.15 -0.32
Ipca Laboratories Ltd. 1735.8 1691.3 -44.50 -2.56
IRB Infrastructure Developers Ltd. 19.68 19.59 -0.09 -0.46
Ircon International Ltd. 131.25 130.49 -0.76 -0.58
JBM Auto Ltd. 648.65 648.45 -0.20 -0.03
JK Lakshmi Cement Ltd. 565 558.75 -6.25 -1.11
JK Paper Ltd. 387.05 386.6 -0.45 -0.12
JK Tyre & Industries Ltd. 394.9 388 -6.90 -1.75
JSW Holdings Ltd. 12025 11904 -121.00 -1.01
Jupiter Wagons Ltd. 260 259.05 -0.95 -0.37
Jyothy Labs Ltd. 206.47 206.37 -0.10 -0.05
Kalpataru Projects International Ltd. 1317.2 1304 -13.20 -1.00
Karur Vysya Bank Ltd. 335.55 334.8 -0.75 -0.22
Kaynes Technology India Ltd. 3856.3 3767.2 -89.10 -2.31
KFin Technologies Ltd. 936 927 -9.00 -0.96
Kirloskar Oil Engines Ltd. 2161.7 2079.3 -82.40 -3.81
KRBL Ltd. 378.65 377.2 -1.45 -0.38
Krishna Institute of Medical Sciences Ltd 811.1 808.1 -3.00 -0.37
Leela Palaces Hotels & Resorts Ltd. 518 513 -5.00 -0.97
Lemon Tree Hotels Ltd. 111.01 107.75 -3.26 -2.94
LIC Housing Finance Ltd. 504.25 501 -3.25 -0.64
Linde India Ltd. 7112.5 7060 -52.50 -0.74
Lloyds Metals & Energy Ltd. 2101.2 2067.2 -34.00 -1.62
Lupin Ltd. 2363.5 2275.8 -87.70 -3.71
Mahanagar Gas Ltd. 1139.6 1130.5 -9.10 -0.80
Maharashtra Scooters Ltd. 13818 13792 -26.00 -0.19
Mangalore Refinery And Petrochemicals Ltd. 167.01 163.6 -3.41 -2.04
Mankind Pharma Ltd. 2456 2441 -15.00 -0.61
Mastek Ltd. 1832 1821.9 -10.10 -0.55
Max Financial Services Ltd. 1497.4 1490.8 -6.60 -0.44
Medplus Health Services Ltd. 700.25 687.15 -13.10 -1.87
MMTC Ltd. 63.98 63.59 -0.39 -0.61
MTAR Technologies Ltd. 7085.5 6859 -226.50 -3.20
Narayana Hrudayalaya Ltd. 1885.1 1845.9 -39.20 -2.08
Nava Ltd. 581.85 580.85 -1.00 -0.17
Navin Fluorine International Ltd. 8271 8198 -73.00 -0.88
NBCC (India) Ltd. 95.33 95.07 -0.26 -0.27
NCC Ltd. 145.59 145.4 -0.19 -0.13
Network 18 Media & Investments Ltd. 29.56 29.33 -0.23 -0.78
Neuland Laboratories Ltd. 22855 22320 -535.00 -2.34
NLC India Ltd. 304.4 290.5 -13.90 -4.57
Nuvama Wealth Management Ltd. 1642.7 1606.4 -36.30 -2.21
Nuvoco Vistas Corporation Ltd. 345.8 341.75 -4.05 -1.17
Olectra Greentech Ltd. 1385 1381 -4.00 -0.29
Oracle Financial Services Software Ltd. 11805 11690 -115.00 -0.97
Page Industries Ltd. 39900 39255 -645.00 -1.62
Patanjali Foods Ltd. 357.5 353.75 -3.75 -1.05
Petronet LNG Ltd. 280.6 276.6 -4.00 -1.43
PG Electroplast Ltd. 630.65 627.6 -3.05 -0.48
PI Industries Ltd. 2774.6 2767.3 -7.30 -0.26
Poonawalla Fincorp Ltd. 480.05 477.15 -2.90 -0.60
Procter & Gamble Hygiene and Health Care Ltd. 8497 8484 -13.00 -0.15
PVR Inox Ltd. 1156 1151.7 -4.30 -0.37
Rail Vikas Nigam Ltd. 233.38 231.61 -1.77 -0.76
Rainbow Children's Medicare Ltd. 1556.7 1542.3 -14.40 -0.93
Rajesh Exports Ltd. 83.58 82.1 -1.48 -1.77
RattanIndia Enterprises Ltd. 31.79 31.43 -0.36 -1.13
Reliance Infrastructure Ltd. 76.56 72.74 -3.82 -4.99
Reliance Power Ltd. 24.34 24.07 -0.27 -1.11
Restaurant Brands Asia Ltd. 94.92 91.65 -3.27 -3.45
Rites Ltd. 234.24 231.06 -3.18 -1.36
RR Kabel Ltd. 2759.5 2734.9 -24.60 -0.89
Sanofi India Ltd. 3349.4 3332.2 -17.20 -0.51
Sapphire Foods India Ltd. 224.22 220.95 -3.27 -1.46
SBFC Finance Ltd. 94.25 93.24 -1.01 -1.07
SBI Cards And Payment Services Ltd. 659 655.2 -3.80 -0.58
Shyam Metalics And Energy Ltd. 1006.9 1003 -3.90 -0.39
SJVN Ltd. 67.96 67.81 -0.15 -0.22
Solar Industries India Ltd. 18650 18619 -31.00 -0.17
Sona BLW Precision Forgings Ltd. 818.05 817.8 -0.25 -0.03
SRF Ltd. 2615 2598.3 -16.70 -0.64
Star Health and Allied Insurance Company Ltd. 569.85 564.05 -5.80 -1.02
Sterlite Technologies Ltd. 638.9 631 -7.90 -1.24
Sun Pharma Advanced Research Company Ltd. 213.21 212.13 -1.08 -0.51
Sun TV Network Ltd. 486.65 486.45 -0.20 -0.04
Suzlon Energy Ltd. 48.15 47.6 -0.55 -1.14
Syngene International Ltd. 403.7 400.3 -3.40 -0.84
Tata Chemicals Ltd. 673.55 671.85 -1.70 -0.25
Tata Investment Corporation Ltd. 693.65 690.75 -2.90 -0.42
Tata Technologies Ltd. 872.8 864.9 -7.90 -0.91
Tata Teleservices (Maharashtra) Ltd. 39.37 39.29 -0.08 -0.20
Techno Electric & Engineering Company Ltd. 1066.25 1053.3 -12.95 -1.21
The Federal Bank Ltd. 356.25 354.9 -1.35 -0.38
The Fertilisers And Chemicals Travancore Ltd. 839.4 834.65 -4.75 -0.57
The Great Eastern Shipping Company Ltd. 1341.8 1323 -18.80 -1.40
The India Cements Ltd. 398.15 397.75 -0.40 -0.10
The Indian Hotels Company Ltd. 731 728 -3.00 -0.41
The Jammu & Kashmir Bank Ltd. 159.24 157.15 -2.09 -1.31
The New India Assurance Company Ltd. 177.11 177.09 -0.02 -0.01
Timken India Ltd. 3351 3339.4 -11.60 -0.35
Titagarh Rail Systems Ltd. 847.45 840.9 -6.55 -0.77
Trident Ltd. 25.18 25 -0.18 -0.71
TVS Supply Chain Solutions Ltd. 133.79 133.3 -0.49 -0.37
UCO Bank 26.4 26.21 -0.19 -0.72
Union Bank Of India 183.6 182.99 -0.61 -0.33
United Breweries Ltd. 1400.3 1385.4 -14.90 -1.06
UPL Ltd. 573 572.25 -0.75 -0.13
Vaibhav Global Ltd. 242.95 241.5 -1.45 -0.60
Vishal Mega Mart Ltd. 108.72 108.6 -0.12 -0.11
Voltas Ltd. 1285 1274.5 -10.50 -0.82
Waaree Energies Ltd. 2717 2711.9 -5.10 -0.19
Whirlpool Of India Ltd. 813.15 804.5 -8.65 -1.06
Wockhardt Ltd. 2021 1992 -29.00 -1.43
Yes Bank Ltd. 22.69 22.63 -0.06 -0.26
ZF Commercial Vehicle Control Systems India Ltd. 2637.2 2621.9 -15.30 -0.58

Market Stats

Advances
255
Declines
197
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1170 1184.9 1161.7 1168.1 1184 15.90 1.36 208974 24.74 1318 395.1 2026-08-10 11:39:57
3M India Ltd. 3MINDIA 36280 36370 35990 36035 36110 75.00 0.21 836 3.02 40856.5 21300.45 2026-08-10 11:39:57
Aarti Industries Ltd. AARTIIND 501.3 502.5 496.05 502.1 501.3 -0.80 -0.16 250911 12.58 924.4 338.05 2026-08-10 11:39:56
Aavas Financiers Ltd. AAVAS 1378.3 1417.6 1365 1371.5 1388.5 17.00 1.24 56809 7.89 2339.35 1060.4 2026-08-10 11:39:56
Abbott India Ltd. ABBOTINDIA 27950 27950 27655 27835 27685 -150.00 -0.54 1486 4.11 37000 17325 2026-08-10 11:39:56
ACC Ltd. ACC 1366 1367.9 1354 1362.8 1362.3 -0.50 -0.04 65631 8.94 2844 1251.7 2026-08-10 11:39:56
Action Construction Equipment Ltd. ACE 1094.3 1094.6 1076.8 1094.3 1086 -8.30 -0.76 84816 9.21 1695 217.8 2026-08-10 11:39:19
Aditya Birla Capital Ltd. ABCAPITAL 405 411 401 408.05 410.65 2.60 0.64 853128 35.03 430.7 105.3 2026-08-10 11:39:56
Aditya Birla Fashion and Retail Ltd. ABFRL 61.7 61.7 57.5 63.33 60.14 -3.19 -5.04 20616259 123.99 364.4 53.51 2026-08-10 11:39:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 93.9 93.9 91.07 93.86 91.83 -2.03 -2.16 549227 5.04 2026-08-10 11:39:56
Aditya Birla Real Estate Ltd. ABREL 1386.1 1407.8 1368 1382.8 1399.2 16.40 1.19 42153 5.90 3140 588 2026-08-10 11:39:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1025.4 1028.4 1009.6 1025.3 1013.6 -11.70 -1.14 84560 8.57 1224.9 307 2026-08-10 11:39:56
Aegis Logistics Ltd. AEGISLOG 1371.4 1377.4 1312.1 1371 1330.9 -40.10 -2.92 578501 76.99 1497.8 246.6 2026-08-10 11:39:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 290 290 282.5 285.3 282.85 -2.45 -0.86 326536 9.24 2026-08-10 11:39:58
Aether Industries Ltd. AETHER 1591.6 1624.7 1585.1 1591.6 1609.8 18.20 1.14 78178 12.59 1624.7 725 2026-08-10 11:39:57
Afcons Infrastructure Ltd. AFCONS 270 271.8 264.3 274.25 265.3 -8.95 -3.26 851306 22.59 2026-08-10 11:39:56
Affle 3i Ltd. AFFLE 1640 1683.1 1630.5 1645.6 1657.3 11.70 0.71 172538 28.59 2185.9 866.5 2026-08-10 11:39:59
AIA Engineering Ltd. AIAENG 4800 4855.5 4778.3 4776 4799.5 23.50 0.49 17570 8.43 5180 2383.5 2026-08-10 11:39:58
Ajanta Pharma Ltd. AJANTPHARM 3499 3529.9 3485.4 3489.2 3487.2 -2.00 -0.06 20001 6.97 3598.8 1111.6 2026-08-10 11:39:52
Akums Drugs & Pharmaceuticals Ltd. AKUMS 710.1 751 703 697.45 742.65 45.20 6.48 1380389 102.51 2026-08-10 11:39:59
Alembic Pharmaceuticals Ltd. APLLTD 834 855.9 827.1 830.1 838.1 8.00 0.96 49266 4.13 1303.9 462.3 2026-08-10 11:39:51
Alkem Laboratories Ltd. ALKEM 5624 5700 5590.5 5620 5592.5 -27.50 -0.49 32780 18.33 6439.9 2855 2026-08-10 11:39:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1895 1935 1867.2 1893.9 1918.1 24.20 1.28 34430 6.60 3199 1212 2026-08-10 11:39:45
Allcargo Logistics Ltd. ALLCARGO 9.3 10.42 9.1 9.26 9.95 0.69 7.45 48147680 47.91 495 7.11 2026-08-10 11:39:56
Alok Industries Ltd. ALOKINDS 11.98 12.02 11.87 11.97 11.96 -0.01 -0.08 1020628 1.22 39.05 10.1 2026-08-10 11:39:45
Amara Raja Energy & Mobility Ltd. ARE&M 935.9 942.6 933.85 931.7 935.5 3.80 0.41 301299 28.19 1775.95 479.15 2026-08-10 11:39:56
Amber Enterprises India Ltd. AMBER 7425 7427.5 7125 7435 7167.5 -267.50 -3.60 339087 243.04 8974 1762.5 2026-08-10 11:39:59
Anand Rathi Wealth Ltd. ANANDRATHI 2113 2135 2090 2101.5 2108.5 7.00 0.33 102653 21.64 4646 639.5 2026-08-10 11:39:57
Angel One Ltd. ANGELONE 292 294 287.6 292 292.35 0.35 0.12 1801381 52.66 3896 208.63 2026-08-10 11:39:59
Anupam Rasayan India Ltd. ANURAS 1215 1216 1209.5 1214.6 1214 -0.60 -0.05 10383 1.26 1415 570 2026-08-10 11:39:52
Apar Industries Ltd. APARINDS 16660 17043 16376 16631 16592 -39.00 -0.23 95897 159.11 17157 1153 2026-08-10 11:39:59
APL Apollo Tubes Ltd. APLAPOLLO 1974.9 1977.6 1951.7 1970 1970 0.00 0.00 111382 21.94 2301.4 941 2026-08-10 11:39:57
Apollo Tyres Ltd. APOLLOTYRE 444 452 438.95 445 450.55 5.55 1.25 424024 19.10 584.9 225.45 2026-08-10 11:39:56
Aptus Value Housing Finance India Ltd. APTUS 261.3 261.85 257.1 260.65 258.05 -2.60 -1.00 296139 7.64 401.65 193.03 2026-08-10 11:39:52
Archean Chemical Industries Ltd. ACI 508.9 523.5 505.15 506.65 520.85 14.20 2.80 169739 8.84 837.7 408.35 2026-08-10 11:39:51
Asahi India Glass Ltd. ASAHIINDIA 898.7 905.05 891.2 898.7 901.75 3.05 0.34 24623 2.22 1074 419.65 2026-08-10 11:39:59
Ashok Leyland Ltd. ASHOKLEY 177.5 179 176 177.5 177.35 -0.15 -0.08 8849897 156.95 264.65 114.96 2026-08-10 11:39:56
Aster DM Quality Care Ltd. ASTERDM 868.9 891.3 868 869.7 872.75 3.05 0.35 522978 45.64 891.3 200.6 2026-08-10 11:39:56
Astral Ltd. ASTRAL 1445 1449.7 1431.1 1444 1440.8 -3.20 -0.22 72032 10.38 2454 1232.3 2026-08-10 11:39:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8259 8259 8165 8191 8201 10.00 0.12 1849 1.52 10691 2911 2026-08-10 11:39:56
Ather Energy Ltd. ATHERENERG 1488 1520 1465 1481.5 1467.3 -14.20 -0.96 2685472 394.04 2026-08-10 11:39:56
Atul Ltd. ATUL 6780 6925 6780 6774 6886.5 112.50 1.66 32148 22.14 9812.9 4752 2026-08-10 11:39:51
AU Small Finance Bank Ltd. AUBANK 1068.3 1071.9 1061 1067 1065.6 -1.40 -0.13 281751 30.02 1105.9 478.35 2026-08-10 11:39:57
Aurobindo Pharma Ltd. AUROPHARMA 1668 1671.9 1649.6 1658 1653.9 -4.10 -0.25 675080 111.65 1671.9 397.2 2026-08-10 11:39:59
Authum Investment & Infrastructure Ltd. AIIL 596.55 596.55 582.85 596.6 588.05 -8.55 -1.43 74494 4.38 2026-08-10 11:39:56
Avanti Feeds Ltd. AVANTIFEED 906.55 914.65 897.15 906.55 913.8 7.25 0.80 117099 10.70 1593.8 321.1 2026-08-10 11:39:57
AWL Agri Business Ltd. AWL 197.95 197.95 196 197.5 196.61 -0.89 -0.45 476321 9.36 841.7 171.19 2026-08-10 11:39:56
Bajaj Housing Finance Ltd. BAJAJHFL 85.59 85.75 84.96 85.79 85.14 -0.65 -0.76 1830866 15.59 2026-08-10 11:39:56
Balaji Amines Ltd. BALAMINES 2039 2085 1996.1 2029.6 2066 36.40 1.79 74269 15.34 3844 968.1 2026-08-10 11:39:57
Balkrishna Industries Ltd. BALKRISIND 2482 2527 2475.1 2466.3 2518.3 52.00 2.11 61129 15.39 3375 1796.3 2026-08-10 11:39:57
Balrampur Chini Mills Ltd. BALRAMCHIN 636.95 648 634.55 633.45 645.2 11.75 1.85 379743 24.50 691.8 307.3 2026-08-10 11:39:51
Bandhan Bank Ltd. BANDHANBNK 176.05 176.67 174.6 176.02 175.59 -0.43 -0.24 1528300 26.84 314.8 128.16 2026-08-10 11:39:56
Bank Of India BANKINDIA 145 145.34 142.06 145 142.42 -2.58 -1.78 3422602 48.74 178.36 45.85 2026-08-10 11:39:56
Bank Of Maharashtra MAHABANK 78.28 79.2 78.05 78.28 78.49 0.21 0.27 3763498 29.54 94.5 16.9 2026-08-10 11:39:56
BASF India Ltd. BASF 4117.5 4152 4051 4091 4109.6 18.60 0.45 24404 10.03 8750 2193 2026-08-10 11:39:26
Bata India Ltd. BATAINDIA 720.7 726.25 716.05 720.5 720.25 -0.25 -0.03 96752 6.97 1989 605 2026-08-10 11:39:51
Bayer CropScience Ltd. BAYERCROP 4192 4195.4 4150 4177.2 4160.6 -16.60 -0.40 5620 2.34 7196.85 3920.45 2026-08-10 11:39:56
Belrise Industries Ltd. BELRISE 250.69 256.11 249.46 248.21 255.05 6.84 2.76 4526865 115.46 2026-08-10 11:39:56
BEML Ltd. BEML 1794.9 1916.5 1774 1787.8 1891.5 103.70 5.80 1821787 344.59 5488 1128 2026-08-10 11:39:59
Bharat Dynamics Ltd. BDL 1294 1296.9 1280 1294 1288 -6.00 -0.46 257553 33.17 2958 785.75 2026-08-10 11:39:59
Bharat Forge Ltd. BHARATFORG 2278.8 2295 2252 2265.2 2284.1 18.90 0.83 497021 113.52 2295 677.35 2026-08-10 11:39:57
Bharat Heavy Electricals Ltd. BHEL 404.75 408.9 400.2 405.2 405 -0.20 -0.05 2537460 102.77 446.5 51.35 2026-08-10 11:39:59
Bikaji Foods International Ltd. BIKAJI 626 628.7 624 623.5 624.6 1.10 0.18 20139 1.26 1007.95 303 2026-08-10 11:39:51
Biocon Ltd. BIOCON 426 429.9 423.15 426.35 423.9 -2.45 -0.57 822021 34.85 447.15 191.55 2026-08-10 11:39:59
Birla Corporation Ltd. BIRLACORPN 918 918 899 914.35 903.9 -10.45 -1.14 21419 1.94 1802 769.6 2026-08-10 11:39:56
Birlasoft Ltd. BSOFT 319.8 324.9 319.05 318.5 322.15 3.65 1.15 563647 18.16 861.85 250.25 2026-08-10 11:39:46
BLS International Services Ltd. BLS 257.02 266.95 252.1 254.33 260.42 6.09 2.39 5504523 143.35 521.8 110.075 2026-08-10 11:39:56
Blue Dart Express Ltd. BLUEDART 5093 5160 5047.5 5089.5 5147 57.50 1.13 7647 3.94 9640 4628.5 2026-08-10 11:39:51
Blue Jet Healthcare Ltd. BLUEJET 593.85 599.45 588.6 593.9 590.5 -3.40 -0.57 259631 15.33 2026-08-10 11:39:56
Blue Star Ltd. BLUESTARCO 1514 1514.4 1492.4 1514 1501.6 -12.40 -0.82 213833 32.11 2417 493.5 2026-08-10 11:39:56
Bombay Burmah Trading Corporation Ltd. BBTC 1500.1 1527.8 1495.5 1504.1 1518.6 14.50 0.96 16413 2.49 2975 781.05 2026-08-10 11:39:47
Borosil Renewables Ltd. BORORENEW 550 563.75 549.05 548.65 563.1 14.45 2.63 316759 17.84 721 374.4 2026-08-10 11:39:56
Brainbees Solutions Ltd. FIRSTCRY 214 214.4 212.2 214.2 214.07 -0.13 -0.06 116894 2.50 2026-08-10 11:39:59
Brigade Enterprises Ltd. BRIGADE 581.95 610 580.8 581.95 609.35 27.40 4.71 623237 37.98 1453.1 430.7 2026-08-10 11:39:59
BSE Ltd. BSE 3457.1 3570 3427.6 3457.1 3564.5 107.40 3.11 2915587 1039.26 7588 406.2 2026-08-10 11:39:59
Campus Activewear Ltd. CAMPUS 225.9 226 221.5 224.37 223 -1.37 -0.61 226337 5.05 639.3 210 2026-08-10 11:39:56
Can Fin Homes Ltd. CANFINHOME 811.5 826.95 807 811.3 826.95 15.65 1.93 65363 5.41 964.9 452 2026-08-10 11:39:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2575 2640 2555 2574.1 2638 63.90 2.48 48833 12.88 2699 575 2026-08-10 11:39:57
Capri Global Capital Ltd. CGCL 230.25 234 227.55 230.25 233.72 3.47 1.51 799291 18.68 1049 150.51 2026-08-10 11:39:57
Carborundum Universal Ltd. CARBORUNIV 1114.8 1124.9 1077.7 1097 1119.2 22.20 2.02 158413 17.73 1841.15 735.2 2026-08-10 11:39:56
Castrol India Ltd. CASTROLIND 193.27 193.67 192.54 192.08 192.96 0.88 0.46 2114846 40.81 284.4 107.4 2026-08-10 11:39:56
CCL Products (India) Ltd. CCL 1128 1139.8 1128 1130 1134.4 4.40 0.39 56208 6.38 1242.2 412.1 2026-08-10 11:39:59
CE Info Systems Ltd. MAPMYINDIA 1020 1022.4 997.4 1014.3 999.2 -15.10 -1.49 145385 14.53 2747.85 795 2026-08-10 11:39:56
Ceat Ltd. CEATLTD 3720 3753.5 3680 3723.1 3745.3 22.20 0.60 24415 9.14 4438 1324.2 2026-08-10 11:39:57
Cello World Ltd. CELLO 364 365.1 353 373.15 361.9 -11.25 -3.01 613981 22.22 2026-08-10 11:39:56
Central Bank Of India CENTRALBK 31.42 31.42 31.15 31.36 31.24 -0.12 -0.38 2031858 6.35 76.9 17.65 2026-08-10 11:39:56
Central Depository Services (India) Ltd. CDSL 1328 1336.8 1318.2 1328 1336.4 8.40 0.63 364753 48.75 2989 880.9 2026-08-10 11:39:56
Century Plyboards (India) Ltd. CENTURYPLY 781.95 783.85 769.8 781.95 783.6 1.65 0.21 14436 1.13 935 436 2026-08-10 11:39:56
Cera Sanitaryware Ltd. CERA 6101.5 6147.5 6010 6062 6051.5 -10.50 -0.17 4451 2.69 10789.95 4461.1 2026-08-10 11:39:51
CESC Ltd. CESC 164.34 165.84 163.5 163.94 165.31 1.37 0.84 397877 6.58 212.49 62.1 2026-08-10 11:39:50
CG Power and Industrial Solutions Ltd. CGPOWER 880.05 881.95 868.25 879 879 0.00 0.00 509905 44.82 980.9 212.1 2026-08-10 11:39:56
Chalet Hotels Ltd. CHALET 862.9 862.9 832.05 859.7 836.2 -23.50 -2.73 75061 6.28 1082 303.95 2026-08-10 11:39:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 451.5 453.1 448.5 450.7 451 0.30 0.07 127470 5.75 742.2 248.4 2026-08-10 11:39:57
Chemplast Sanmar Ltd. CHEMPLASTS 185.99 185.99 176.64 183.61 181.29 -2.32 -1.26 248435 4.50 633.9 176.64 2026-08-10 11:39:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1270 1270 1237.1 1275.4 1237.9 -37.50 -2.94 421629 52.19 1354 186.6 2026-08-10 11:39:57
Choice International Ltd. CHOICEIN 843.8 850 838.2 841.15 840.75 -0.40 -0.05 284785 23.94 860.5 211.5 2026-08-10 11:39:41
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1635 1644.4 1604.4 1628 1617.6 -10.40 -0.64 40267 6.51 2231.6 511.3 2026-08-10 11:39:52
CIE Automotive India Ltd. CIEINDIA 410.5 414 408.25 410.5 412.35 1.85 0.45 73792 3.04 622.4 250.45 2026-08-10 11:39:51
City Union Bank Ltd. CUB 213.06 216.9 212.86 212 215.75 3.75 1.77 1264423 27.28 324.1 119.5 2026-08-10 11:39:57
Clean Science And Technology Ltd. CLEAN 805 807.45 791.65 795.15 803.1 7.95 1.00 300418 24.13 1980 652 2026-08-10 11:39:56
Cochin Shipyard Ltd. COCHINSHIP 1519.7 1524.9 1504.8 1519.7 1511 -8.70 -0.57 361387 54.61 2979.45 329.1 2026-08-10 11:39:59
Coforge Ltd. COFORGE 1783.1 1822.6 1783.1 1776 1808.4 32.40 1.82 1255744 227.09 10026.8 1008.1 2026-08-10 11:39:56
Cohance Lifesciences Ltd. COHANCE 445.75 454.4 443 445.75 448.85 3.10 0.70 985329 44.23 1360 266.7 2026-08-10 11:39:58
Colgate-Palmolive (India) Ltd. COLPAL 2028.5 2031.2 2015.1 2030 2018.7 -11.30 -0.56 57177 11.54 3890 1434.6 2026-08-10 11:39:59
Computer Age Management Services Ltd. CAMS 783.15 798.4 780.05 787.5 794.6 7.10 0.90 1057233 84.01 5367.5 611.4 2026-08-10 11:39:58
Concord Biotech Ltd. CONCORDBIO 1372.1 1437 1372.1 1365 1429.4 64.40 4.72 243749 34.84 2026-08-10 11:39:57
Container Corporation Of India Ltd. CONCOR 507 507.4 501.85 505.2 503.5 -1.70 -0.34 755411 38.03 1180 421.45 2026-08-10 11:39:59
Coromandel International Ltd. COROMANDEL 2069.3 2071.5 2055 2069.3 2064.6 -4.70 -0.23 26727 5.52 2718.9 838 2026-08-10 11:39:57
Craftsman Automation Ltd. CRAFTSMAN 10483.5 10642 10428.5 10483 10458 -25.00 -0.24 10635 11.12 10762 2502.3 2026-08-10 11:39:57
CreditAccess Grameen Ltd. CREDITACC 1518 1542 1510.5 1523.6 1529.9 6.30 0.41 75423 11.54 1790.75 750.2 2026-08-10 11:39:57
CRISIL Ltd. CRISIL 4609 4622 4555.1 4607 4561.1 -45.90 -1.00 18413 8.40 6950 2725 2026-08-10 11:39:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 249.95 252.2 247.5 249.95 247.5 -2.45 -0.98 1775011 43.93 484 217.4 2026-08-10 11:39:56
CSB Bank Ltd. CSBBANK 321.35 323.5 317 316.95 322.2 5.25 1.66 195939 6.31 574.4 198 2026-08-10 11:39:57
Cummins India Ltd. CUMMINSIND 5480 5486 5393.5 5426 5415 -11.00 -0.20 79441 43.02 6100 1103.8 2026-08-10 11:39:57
Cyient Ltd. CYIENT 857.95 870.95 857.95 857.5 863 5.50 0.64 215028 18.56 2381 723.8 2026-08-10 11:39:56
Dalmia Bharat Ltd. DALBHARAT 1832.8 1842.5 1815.2 1827.4 1837 9.60 0.53 95830 17.60 2488.9 1476.05 2026-08-10 11:39:59
Data Patterns (India) Ltd. DATAPATTNS 4386 4517 4362.3 4380.7 4470.3 89.60 2.05 283909 126.92 4955.9 816.1 2026-08-10 11:39:57
DCM Shriram Ltd. DCMSHRIRAM 1020.5 1028.9 1010.6 1016.8 1020.4 3.60 0.35 31040 3.17 1502.3 730.2 2026-08-10 11:39:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1539.7 1557 1527.3 1537.8 1541.7 3.90 0.25 60551 9.34 1778.6 461 2026-08-10 11:39:58
Deepak Nitrite Ltd. DEEPAKNTR 1801 1813.9 1780 1796.5 1800 3.50 0.19 270621 48.71 3169 1280 2026-08-10 11:39:59
Delhivery Ltd. DELHIVERY 456.4 483.35 452.5 473.3 481.4 8.10 1.71 11270946 542.58 621.95 236.53 2026-08-10 11:39:59
Devyani International Ltd. DEVYANI 135.39 136.7 131.76 134.73 134.29 -0.44 -0.33 3698427 49.67 227.5 91.55 2026-08-10 11:39:58
Dixon Technologies (India) Ltd. DIXON 14200 14229 14001 14200 14130 -70.00 -0.49 115395 163.05 19148.9 2553 2026-08-10 11:39:59
DOMS Industries Ltd. DOMS 2269.9 2270 2233.7 2260.6 2250 -10.60 -0.47 13442 3.02 2026-08-10 11:39:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1939.7 1973.5 1934 1931.6 1962.8 31.20 1.62 160278 31.46 3653.95 1272.6 2026-08-10 11:39:58
E.I.D. - Parry (India) Ltd. EIDPARRY 811.7 811.75 783.2 805.1 797.05 -8.05 -1.00 434554 34.64 1246.8 433.2 2026-08-10 11:39:59
Easy Trip Planners Ltd. EASEMYTRIP 6.59 6.61 6.53 6.58 6.61 0.03 0.46 2403012 1.59 73.5 5.77 2026-08-10 11:39:59
eClerx Services Ltd. ECLERX 1769 1794 1750.1 1769.1 1764.6 -4.50 -0.25 54079 9.54 4995 1221 2026-08-10 11:39:59
EIH Ltd. EIHOTEL 305.55 311.4 305.2 306.55 309.95 3.40 1.11 90568 2.81 502.2 150.35 2026-08-10 11:39:41
Elecon Engineering Company Ltd. ELECON 435.45 447 431.35 437.85 443.35 5.50 1.26 176048 7.81 1409 317.4 2026-08-10 11:39:59
Elgi Equipments Ltd. ELGIEQUIP 591.75 591.75 578.55 588.45 585 -3.45 -0.59 292221 17.09 798.95 357.95 2026-08-10 11:39:49
Emami Ltd. EMAMILTD 414 414.7 409.1 412.55 410.2 -2.35 -0.57 118798 4.87 860 340.55 2026-08-10 11:39:52
Emcure Pharmaceuticals Ltd. EMCURE 2000 2048 1981.5 1978.4 1984.9 6.50 0.33 136815 27.16 2026-08-10 11:39:59
Emmvee Photovoltaic Power Ltd. EMMVEE 323.1 334.7 323.1 318.9 331 12.10 3.79 2221165 73.52 2026-08-10 11:39:59
Endurance Technologies Ltd. ENDURANCE 2924.8 2975 2919.1 2904.5 2969 64.50 2.22 53766 15.96 3079.9 1179 2026-08-10 11:39:58
Engineers India Ltd. ENGINERSIN 240.6 246.8 238.95 240.6 245.58 4.98 2.07 1286417 31.59 303.9 62.4 2026-08-10 11:39:58
EPL Ltd. EPL 228.64 232.33 224.72 224.72 231.63 6.91 3.07 163855 3.80 289.9 147 2026-08-10 11:39:59
Equitas Small Finance Bank Ltd. EQUITASBNK 75.23 75.9 72.4 75.22 75.79 0.57 0.76 930110 7.05 116.5 42.85 2026-08-10 11:39:59
Eris Lifesciences Ltd. ERIS 1384 1393 1378.3 1382.4 1385 2.60 0.19 10729 1.49 1910 551.3 2026-08-10 11:39:54
Escorts Kubota Ltd. ESCORTS 3080 3128 3059 3080 3127 47.00 1.53 37752 11.81 4420 1645 2026-08-10 11:39:59
Exide Industries Ltd. EXIDEIND 487.95 493.3 486.1 490 491.15 1.15 0.23 1485574 72.96 620.35 152.7 2026-08-10 11:39:57
FDC Ltd. FDC 369.8 370.2 364.2 369.8 368.25 -1.55 -0.42 120821 4.45 658.85 245.25 2026-08-10 11:39:58
Fine Organic Industries Ltd. FINEORG 5100 5109.9 4802 5162.1 5101.4 -60.70 -1.18 57164 29.16 7328.75 3407 2026-08-10 11:39:57
Finolex Cables Ltd. FINCABLES 1024.65 1068 1010.45 1024.65 1061.35 36.70 3.58 372434 39.53 1700 424.8 2026-08-10 11:39:59
Finolex Industries Ltd. FINPIPE 165.49 165.65 161.12 164.43 162.05 -2.38 -1.45 305183 4.95 355.9 121.5 2026-08-10 11:39:58
Firstsource Solutions Ltd. FSL 280 281 272.7 279.85 277.05 -2.80 -1.00 1452706 40.25 422.3 96.25 2026-08-10 11:39:58
Five-Star Business Finance Ltd. FIVESTAR 543.25 550 543 543.25 549.45 6.20 1.14 58298 3.20 943.75 338.15 2026-08-10 11:39:59
Fortis Healthcare Ltd. FORTIS 965.05 978.7 952.1 955.15 955.7 0.55 0.06 1303958 124.62 1104.3 245.5 2026-08-10 11:39:59
FSN E-Commerce Ventures Ltd. NYKAA 332 332.65 329.25 332 329.4 -2.60 -0.78 1772242 58.38 348 114.25 2026-08-10 11:39:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2593 2597.7 2553.5 2599 2579 -20.00 -0.77 168324 43.41 3538.4 252.25 2026-08-10 11:39:58
GE Vernova T&D India Ltd. GVT&D 4299 4300 4134 4299 4251.8 -47.20 -1.10 867505 368.85 5650 98.55 2026-08-10 11:39:59
General Insurance Corporation of India GICRE 357.2 358.35 355.45 357.2 356.1 -1.10 -0.31 137559 4.90 525.5 117.4 2026-08-10 11:39:53
Gillette India Ltd. GILLETTE 7690 7706.5 7655.5 7683.5 7682 -1.50 -0.02 3017 2.32 11500 4135.25 2026-08-10 11:39:54
Gland Pharma Ltd. GLAND 2632 2675.3 2610.1 2601 2640 39.00 1.50 226092 59.69 2675.3 861 2026-08-10 11:39:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2595.8 2614.7 2576.1 2599.7 2604.9 5.20 0.20 11788 3.07 3515.7 1227 2026-08-10 11:39:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2293 2297.8 2268 2279.1 2271.6 -7.50 -0.33 125307 28.46 2474 361.4 2026-08-10 11:39:58
Global Health Ltd. MEDANTA 1459 1491 1457.3 1455.6 1478 22.40 1.54 189795 28.05 1513.9 390.55 2026-08-10 11:39:58
GMM Pfaudler Ltd. GMMPFAUDLR 987.4 991.3 965.5 987.3 970 -17.30 -1.75 151451 14.69 2110 735 2026-08-10 11:39:58
GMR Airports Ltd. GMRAIRPORT 107.62 107.62 106.02 107.2 106.71 -0.49 -0.46 2350569 25.08 115.64 33.35 2026-08-10 11:39:58
Go Digit General Insurance Ltd. GODIGIT 272 272.1 266.7 272.25 269.5 -2.75 -1.01 61328 1.65 2026-08-10 11:39:43
Godawari Power And Ispat Ltd. GPIL 236 239.5 232 240.61 239.33 -1.28 -0.53 1062111 25.42 1223.95 145.75 2026-08-10 11:39:59
Godfrey Phillips India Ltd. GODFRYPHLP 2299.8 2309.8 2272.7 2286 2300.8 14.80 0.65 107323 24.69 11465 1047 2026-08-10 11:39:59
Godrej Agrovet Ltd. GODREJAGRO 548 556 539.05 542.85 551.8 8.95 1.65 93579 5.16 876.7 390.85 2026-08-10 11:39:54
Godrej Industries Ltd. GODREJIND 1301 1309.4 1292 1311.5 1301.4 -10.10 -0.77 20236 2.63 1443 395 2026-08-10 11:39:59
Godrej Properties Ltd. GODREJPROP 2070 2120 2057.6 2070 2114.4 44.40 2.14 203973 43.13 3402.7 1005 2026-08-10 11:39:59
GR Infraprojects Ltd. GRINFRA 883.3 883.3 853.95 870.7 874.05 3.35 0.38 31617 2.76 1860 785 2026-08-10 11:39:23
Granules India Ltd. GRANULES 874.9 877.5 864 873.85 865.55 -8.30 -0.95 253322 21.93 910 267.75 2026-08-10 11:39:58
Graphite India Ltd. GRAPHITE 710 724.15 705.5 709.95 714.05 4.10 0.58 449270 32.08 802.4 251.7 2026-08-10 11:39:58
Gravita India Ltd. GRAVITA 1746 1784.3 1737 1732.1 1771.7 39.60 2.29 147217 26.08 2700 280.05 2026-08-10 11:39:59
Grindwell Norton Ltd. GRINDWELL 2120 2126.8 2091.1 2133.8 2111.7 -22.10 -1.04 5178 1.09 2960 1329 2026-08-10 11:39:43
Gujarat Ambuja Exports Ltd. GAEL 168.4 172.15 167.2 169.22 171.5 2.28 1.35 378929 6.50 421.2 98.72 2026-08-10 11:39:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4525.1 4562.9 4449.9 4518.1 4546.6 28.50 0.63 17708 8.05 4880.95 2476 2026-08-10 11:39:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584 603.8 580.15 582.8 599.2 16.40 2.81 1458222 87.38 771.9 122.7 2026-08-10 11:39:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 537.1 542.5 532.55 535.5 540.1 4.60 0.86 100013 5.40 800 365 2026-08-10 11:39:52
Gujarat Pipavav Port Ltd. GPPL 151.8 151.8 150.05 151.63 150.7 -0.93 -0.61 317126 4.78 250.69 80.55 2026-08-10 11:39:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.26 162.64 160.41 161.22 162.27 1.05 0.65 162499 2.64 322.25 116 2026-08-10 11:39:46
Happiest Minds Technologies Ltd. HAPPSTMNDS 407.05 409.35 400.55 407.7 405.1 -2.60 -0.64 371132 15.03 1136 330.2 2026-08-10 11:39:59
Happy Forgings Ltd. HAPPYFORGE 1893.9 1945.9 1878.6 1906.2 1911.7 5.50 0.29 84172 16.09 2026-08-10 11:39:43
HBL Engineering Ltd. HBLENGINE 707.7 709.7 690.7 727.1 702.45 -24.65 -3.39 1306325 91.76 1122 74.5 2026-08-10 11:39:59
HDFC Asset Management Company Ltd. HDFCAMC 2545 2562.2 2525.6 2545 2562.2 17.20 0.68 134060 34.35 5934.5 1589.5 2026-08-10 11:39:59
HEG Ltd. HEG 672 687.95 668 674 685.2 11.20 1.66 471753 32.32 2743 331.25 2026-08-10 11:39:59
Hero MotoCorp Ltd. HEROMOTOCO 5765 5933 5756.5 5725 5869 144.00 2.52 650065 381.52 6388.5 2246 2026-08-10 11:39:57
Hexaware Technologies Ltd. HEXT 565.45 571.7 557.55 564.6 568 3.40 0.60 97467 5.54 2026-08-10 11:39:58
HFCL Ltd. HFCL 209 216 207.83 207.98 215.8 7.82 3.76 9618669 207.57 229.5 55.75 2026-08-10 11:39:58
Himadri Speciality Chemical Ltd. HSCL 753.05 763.4 752 752.65 762.95 10.30 1.37 668642 51.01 819.5 80.2 2026-08-10 11:39:57
Hindustan Copper Ltd. HINDCOPPER 537.95 542.3 532.5 536.1 537.25 1.15 0.21 2704336 145.29 760.05 93.85 2026-08-10 11:39:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 396.4 391.15 393.05 395.25 2.20 0.56 2883045 113.95 594.8 200.05 2026-08-10 11:39:58
Hindustan Zinc Ltd. HINDZINC 606 608.4 597.65 603 598.7 -4.30 -0.71 1955565 117.08 807.7 262.65 2026-08-10 11:39:59
Hitachi Energy India Ltd. POWERINDIA 35000 35970 34225 32600 35940 3340.00 10.25 415798 1494.38 38785 2840.1 2026-08-10 11:39:59
Home First Finance Company India Ltd. HOMEFIRST 1194 1199.6 1179.6 1193.8 1188.5 -5.30 -0.44 37053 4.40 1519 652 2026-08-10 11:39:52
Honasa Consumer Ltd. HONASA 477.1 486.8 473.35 477.6 477.5 -0.10 -0.02 542249 25.89 2026-08-10 11:39:54
Honeywell Automation India Ltd. HONAUT 37985 38000 37670 37900 37935 35.00 0.09 754 2.86 59994 26220 2026-08-10 11:39:33
Housing & Urban Development Corporation Ltd. HUDCO 201.04 202.5 199.65 201.04 200.9 -0.14 -0.07 586766 11.79 353.7 34.35 2026-08-10 11:39:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 501.05 504.35 491.05 501.05 497.95 -3.10 -0.62 359978 17.93 796.8 380.7 2026-08-10 11:39:58
IDBI Bank Ltd. IDBI 84.11 84.35 83.25 84.22 83.82 -0.40 -0.47 1311123 10.99 118.38 38.65 2026-08-10 11:39:58
IDFC First Bank Ltd. IDFCFIRSTB 84.34 85.15 84.34 84.62 84.92 0.30 0.35 6017409 51.10 100.7 43.05 2026-08-10 11:39:57
IIFL Finance Ltd. IIFL 614.4 626.2 612.95 611.75 620.1 8.35 1.36 494829 30.68 703.4 279.8 2026-08-10 11:39:59
Indegene Ltd. INDGN 558 574.95 556.2 554.45 567.85 13.40 2.42 740081 42.03 2026-08-10 11:39:57
Indiamart Intermesh Ltd. INDIAMART 1766 1812.2 1755 1755 1786.4 31.40 1.79 77559 13.86 3335.55 1730 2026-08-10 11:39:59
Indian Bank INDIANB 889.5 901.8 884.85 889.5 891.15 1.65 0.19 1116640 99.51 1000.9 173 2026-08-10 11:39:59
Indian Energy Exchange Ltd. IEX 126.49 127.56 125.69 127.1 126.97 -0.13 -0.10 1197755 15.21 244.4 114.6 2026-08-10 11:39:58
Indian Overseas Bank IOB 34.35 34.35 33.91 34.26 34.07 -0.19 -0.55 1012778 3.45 83.75 16.8 2026-08-10 11:39:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521.05 527 516.3 519.95 526.45 6.50 1.25 651806 34.31 1138.9 486.95 2026-08-10 11:39:59
Indian Renewable Energy Development Agency Ltd. IREDA 119.8 119.98 118.63 119.8 119.21 -0.59 -0.49 2085621 24.86 2026-08-10 11:39:59
Indigo Paints Ltd. INDIGOPNTS 1155 1159 1130.1 1120.5 1142.4 21.90 1.95 50120 5.73 1731.95 708.05 2026-08-10 11:39:59
Indraprastha Gas Ltd. IGL 152 153.4 151.21 151.94 152.59 0.65 0.43 732962 11.18 570.35 141.74 2026-08-10 11:39:58
Indus Towers Ltd. INDUSTOWER 374 377.15 370.75 386 373.95 -12.05 -3.12 2102496 78.62 481.5 135.15 2026-08-10 11:39:58
Inox India Ltd. INOXINDIA 1956 1980 1934.2 1954.7 1963.5 8.80 0.45 60325 11.84 2026-08-10 11:39:59
Inox Wind Ltd. INOXWIND 75.49 77 73.56 78 75.5 -2.50 -3.21 37971944 286.69 663 73.56 2026-08-10 11:39:59
Intellect Design Arena Ltd. INTELLECT 721.9 729.8 716 721.35 724.35 3.00 0.42 108145 7.83 1255 388.65 2026-08-10 11:39:54
International Gemological Institute Ltd. IGIL 358.8 360.7 352.3 355.8 354.65 -1.15 -0.32 255962 9.08 2026-08-10 11:39:59
Inventurus Knowledge Solutions Ltd. IKS 1737.7 1767.5 1728.1 1737.7 1744.6 6.90 0.40 153687 26.81 2026-08-10 11:39:59
Ipca Laboratories Ltd. IPCALAB 1737.7 1745 1687.5 1735.8 1691.3 -44.50 -2.56 92596 15.66 1944.9 669.8 2026-08-10 11:39:59
IRB Infrastructure Developers Ltd. IRB 19.68 19.68 19.47 19.68 19.59 -0.09 -0.46 3181943 6.23 78.15 19.28 2026-08-10 11:39:57
Ircon International Ltd. IRCON 131.25 131.43 129.28 131.25 130.49 -0.76 -0.58 584970 7.63 351.6 38.6 2026-08-10 11:39:59
ITC Hotels Ltd. ITCHOTELS 170.65 173 168.56 170.65 171.41 0.76 0.45 896290 15.36 2026-08-10 11:39:58
ITI Ltd. ITI 282.1 284.6 280.5 282.4 283.85 1.45 0.51 72146 2.05 592.7 86.55 2026-08-10 11:39:42
Jai Balaji Industries Ltd. JAIBALAJI 65.61 66.86 64.1 65.61 66.5 0.89 1.36 123094 0.82 1314 35.8 2026-08-10 11:39:44
Jaiprakash Power Ventures Ltd. JPPOWER 18.01 18.1 17.76 17.94 17.94 0.00 0.00 19744682 35.42 27.7 5.15 2026-08-10 11:39:58
JBM Auto Ltd. JBMA 650 650 642.35 648.65 648.45 -0.20 -0.03 79826 5.18 2428.35 361 2026-08-10 11:39:59
Jindal Saw Ltd. JINDALSAW 271.4 279.9 271 271.4 275.35 3.95 1.46 1361885 37.50 759.9 77.45 2026-08-10 11:39:59
Jindal Stainless Ltd. JSL 737.85 741.95 733.3 734.65 739.4 4.75 0.65 61289 4.53 884 115.9 2026-08-10 11:39:58
JK Cement Ltd. JKCEMENT 5381 5450 5370 5379.5 5439 59.50 1.11 9736 5.30 7565.5 2425.25 2026-08-10 11:39:59
JK Lakshmi Cement Ltd. JKLAKSHMI 568 568 558 565 558.75 -6.25 -1.11 97572 5.45 1021.2 451.5 2026-08-10 11:39:59
JK Paper Ltd. JKPAPER 386.2 391.5 382.6 387.05 386.6 -0.45 -0.12 136595 5.28 638.75 275.75 2026-08-10 11:39:59
JK Tyre & Industries Ltd. JKTYRE 394 394 381.8 394.9 388 -6.90 -1.75 991236 38.46 611.9 125.05 2026-08-10 11:39:58
JM Financial Ltd. JMFINANCIL 128 128.54 126.01 127.46 128.41 0.95 0.75 1262400 16.21 199.8 57.85 2026-08-10 11:39:59
JSW Dulux Ltd. JSWDULUX 3044.9 3046.8 2975.6 3011.7 3033.3 21.60 0.72 7138 2.17 4649 1885 2026-08-10 11:39:46
JSW Energy Ltd. JSWENERGY 564 571.8 562.35 564.4 569.4 5.00 0.89 717290 40.84 804.9 204.65 2026-08-10 11:39:59
JSW Holdings Ltd. JSWHL 12025 12148 11761 12025 11904 -121.00 -1.01 1339 1.59 27740 3461.25 2026-08-10 11:39:59
JSW Infrastructure Ltd. JSWINFRA 340 343.75 335.5 335.75 341.3 5.55 1.65 2910746 99.34 2026-08-10 11:39:59
Jubilant FoodWorks Ltd. JUBLFOOD 487 494.55 482.5 486.5 493.2 6.70 1.38 1577576 77.81 796.75 408.6 2026-08-10 11:39:58
Jubilant Ingrevia Ltd. JUBLINGREA 740 747 731.2 740.25 745.6 5.35 0.72 289372 21.58 885 350.45 2026-08-10 11:39:59
Jubilant Pharmova Ltd. JUBLPHARMA 929.05 952.3 928.5 932 948.5 16.50 1.77 68580 6.50 1309.9 268.9 2026-08-10 11:39:59
Jupiter Wagons Ltd. JWL 261.5 262.5 257.15 260 259.05 -0.95 -0.37 248722 6.44 748.1 57.05 2026-08-10 11:39:59
Just Dial Ltd. JUSTDIAL 683 692 671 683.3 687.9 4.60 0.67 102546 7.05 1395 480.5 2026-08-10 11:39:59
Jyothy Labs Ltd. JYOTHYLAB 206.47 208.65 205.4 206.47 206.37 -0.10 -0.05 212511 4.39 595.85 174.55 2026-08-10 11:39:59
Jyoti CNC Automation Ltd. JYOTICNC 795 799.65 775.2 784.3 789.5 5.20 0.66 1033525 81.60 2026-08-10 11:39:57
K.P.R. Mill Ltd. KPRMILL 1076.7 1083.9 1064.8 1076.7 1080.9 4.20 0.39 64726 7.00 1389 479.45 2026-08-10 11:39:56
Kajaria Ceramics Ltd. KAJARIACER 1164 1207.8 1164 1167.3 1184.2 16.90 1.45 138723 16.43 1578.7 758.7 2026-08-10 11:39:57
Kalpataru Projects International Ltd. KPIL 1325 1328 1303 1317.2 1304 -13.20 -1.00 34528 4.50 1479.6 356 2026-08-10 11:39:51
Kalyan Jewellers India Ltd. KALYANKJIL 610 619.95 603 606.3 611.7 5.40 0.89 8295140 507.41 795.4 69 2026-08-10 11:39:56
Kansai Nerolac Paints Ltd. KANSAINER 212.02 218.44 212.02 212.35 213.26 0.91 0.43 341455 7.28 355 157.91 2026-08-10 11:39:58
Karur Vysya Bank Ltd. KARURVYSYA 335.55 339.8 332.9 335.55 334.8 -0.75 -0.22 541512 18.13 351.8 61.5 2026-08-10 11:39:57
Kaynes Technology India Ltd. KAYNES 3535 3846 3535 3856.3 3767.2 -89.10 -2.31 3128144 1178.43 7822 666.8 2026-08-10 11:39:56
KEC International Ltd. KEC 479.8 480.25 474.2 478.85 479.45 0.60 0.13 229779 11.02 1313.25 386.5 2026-08-10 11:39:56
KEI Industries Ltd. KEI 5615 5672.2 5566.2 5600 5623.9 23.90 0.43 201383 113.26 5708 1337 2026-08-10 11:39:59
KFin Technologies Ltd. KFINTECH 939.55 939.55 918.6 936 927 -9.00 -0.96 197835 18.34 1641.35 272 2026-08-10 11:39:56
Kirloskar Brothers Ltd. KIRLOSBROS 1902.2 1956.6 1873.1 1901.7 1935.5 33.80 1.78 47240 9.14 2684 286.1 2026-08-10 11:39:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2150.7 2150.7 2045 2161.7 2079.3 -82.40 -3.81 412117 85.69 2720 156.3 2026-08-10 11:39:57
KNR Constructions Ltd. KNRCON 141.03 145.32 139.05 139.99 142.5 2.51 1.79 1301897 18.55 415.4 108.65 2026-08-10 11:39:56
KPIT Technologies Ltd. KPITTECH 630 638.8 629.35 629.9 636.05 6.15 0.98 698648 44.44 1928.7 521.05 2026-08-10 11:39:56
KRBL Ltd. KRBL 378.4 384.9 376.2 378.65 377.2 -1.45 -0.38 180936 6.82 495 241.25 2026-08-10 11:39:57
Krishna Institute of Medical Sciences Ltd KIMS 811.15 822.5 804.1 811.1 808.1 -3.00 -0.37 207878 16.80 2866.15 474.05 2026-08-10 11:39:57
KSB Ltd. KSB 784.5 805 777.3 784.25 805 20.75 2.65 91966 7.40 5300 582.25 2026-08-10 11:39:57
L&T Finance Ltd. LTF 308 314.5 305.5 308 313.8 5.80 1.88 1313223 41.21 338.6 72 2026-08-10 11:39:56
L&T Technology Services Ltd. LTTS 3621.8 3652 3585.6 3598.7 3637.4 38.70 1.08 32531 11.83 6000 3010 2026-08-10 11:39:57
Latent View Analytics Ltd. LATENTVIEW 295 301.45 294.8 297.2 299.95 2.75 0.93 159215 4.78 575 248 2026-08-10 11:39:57
Laurus Labs Ltd. LAURUSLABS 1845 1870.8 1844.5 1844.3 1860.7 16.40 0.89 808155 150.37 1870.8 278.85 2026-08-10 11:39:57
Laxmi Organic Industries Ltd. LXCHEM 177.05 180.89 175 175.64 179.68 4.04 2.30 523784 9.41 395.8 107.6 2026-08-10 11:39:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 520.05 524.5 511.65 518 513 -5.00 -0.97 139653 7.16 2026-08-10 11:39:54
Lemon Tree Hotels Ltd. LEMONTREE 111 111 106.51 111.01 107.75 -3.26 -2.94 3368262 36.29 180.68 66.4 2026-08-10 11:39:57
LIC Housing Finance Ltd. LICHSGFIN 504.9 506.9 500.5 504.25 501 -3.25 -0.64 741515 37.15 826.75 315.1 2026-08-10 11:39:56
Linde India Ltd. LINDEINDIA 7112.5 7148 7028 7112.5 7060 -52.50 -0.74 8030 5.67 9935.05 2933 2026-08-10 11:39:46
Lloyds Metals & Energy Ltd. LLOYDSME 2115 2125 2054.3 2101.2 2067.2 -34.00 -1.62 477314 98.67 2125 492 2026-08-10 11:39:56
Lodha Developers Ltd. LODHA 1220 1240 1204 1218.7 1233 14.30 1.17 391468 48.27 1649.95 355.5 2026-08-10 11:39:56
Lupin Ltd. LUPIN 2360 2362.8 2271.8 2363.5 2275.8 -87.70 -3.71 1342965 305.63 2529.5 623 2026-08-10 11:39:57
Mahanagar Gas Ltd. MGL 1144.8 1159.2 1126.6 1139.6 1130.5 -9.10 -0.80 139632 15.79 1988 771.4 2026-08-10 11:39:57
Maharashtra Scooters Ltd. MAHSCOOTER 13933 13933 13717 13818 13792 -26.00 -0.19 1142 1.58 18462 4044.6 2026-08-10 11:39:38
Maharashtra Seamless Ltd. MAHSEAMLES 595.1 617.9 589.2 589.7 610.85 21.15 3.59 248670 15.19 1097 279.5 2026-08-10 11:39:40
Mahindra & Mahindra Financial Services Ltd. M&MFIN 407 415 395 408.45 412.75 4.30 1.05 2539950 104.84 415 176.1 2026-08-10 11:39:56
Mahindra Holidays & Resorts India Ltd. MHRIL 229.5 236.15 226.05 229.66 230.97 1.31 0.57 85456 1.97 505 207.9 2026-08-10 11:39:58
Mahindra Lifespace Developers Ltd. MAHLIFE 387.35 397.55 386.85 386.55 388 1.45 0.38 94550 3.67 678.8 278.7 2026-08-10 11:39:51
Manappuram Finance Ltd. MANAPPURAM 367 371.1 365.2 366.75 371 4.25 1.16 1357550 50.37 381.55 90.5 2026-08-10 11:39:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.26 167.4 163 167.01 163.6 -3.41 -2.04 1333195 21.81 289.25 49.25 2026-08-10 11:39:52
Mankind Pharma Ltd. MANKIND 2450 2485 2439.3 2456 2441 -15.00 -0.61 97441 23.79 3054.8 1242 2026-08-10 11:39:56
Mastek Ltd. MASTEK 1840 1848.1 1820.3 1832 1821.9 -10.10 -0.55 23876 4.35 3375 1334.2 2026-08-10 11:39:57
Max Financial Services Ltd. MFSL 1498.9 1516.9 1477.6 1497.4 1490.8 -6.60 -0.44 121992 18.19 1892.5 599.1 2026-08-10 11:39:59
Max Healthcare Institute Ltd. MAXHEALTH 1070.2 1077.5 1062.5 1070 1076 6.00 0.56 431761 46.46 1314.3 354.1 2026-08-10 11:39:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2519 2527 2487 2514.9 2524 9.10 0.36 311867 78.72 5860 278.55 2026-08-10 11:39:56
Medplus Health Services Ltd. MEDPLUS 700.75 701.9 686.4 700.25 687.15 -13.10 -1.87 45187 3.11 1045.3 548.25 2026-08-10 11:39:48
Meesho Ltd. MEESHO 191.2 192.75 187.3 191.35 192.16 0.81 0.42 5100695 98.01 2026-08-10 11:39:56
Metro Brands Ltd. METROBRAND 985 988.7 972.7 972.5 985 12.50 1.29 6532 0.64 1430 736.05 2026-08-10 11:39:49
Metropolis Healthcare Ltd. METROPOLIS 565 573 559.3 563.2 572.3 9.10 1.62 65555 3.75 2318.3 412.25 2026-08-10 11:39:47
Minda Corporation Ltd. MINDACORP 721.65 748.95 717.05 721.65 743.5 21.85 3.03 349920 26.02 748.95 185 2026-08-10 11:39:58
MMTC Ltd. MMTC 64 64.24 63.3 63.98 63.59 -0.39 -0.61 600306 3.82 131.8 26.3 2026-08-10 11:39:53
Motherson Sumi Wiring India Ltd. MSUMI 41.5 41.89 41.27 41.16 41.53 0.37 0.90 3004845 12.48 80 35.7 2026-08-10 11:39:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 868 878.55 862 870 876 6.00 0.69 228218 19.99 2678.1 507.55 2026-08-10 11:39:59
Mphasis Ltd. MPHASIS 2487.4 2518.7 2480 2475 2515 40.00 1.62 241475 60.73 3237.95 1660.05 2026-08-10 11:39:59
MRF Ltd. MRF 134000 134895 133800 134190 134395 205.00 0.15 1017 13.67 163600 78689.95 2026-08-10 11:39:58
MTAR Technologies Ltd. MTARTECH 6940 6980 6751.5 7085.5 6859 -226.50 -3.20 66734 45.77 8714 1155.6 2026-08-10 11:39:56
Multi Commodity Exchange Of India Ltd. MCX 2640 2747 2603.2 2638 2725.1 87.10 3.30 1555811 423.97 10516 1156 2026-08-10 11:39:59
Muthoot Finance Ltd. MUTHOOTFIN 2905 2938.4 2886 2890 2923.3 33.30 1.15 488862 142.91 4149.5 911.25 2026-08-10 11:39:56
Narayana Hrudayalaya Ltd. NH 1893.8 1898.9 1844.8 1885.1 1845.9 -39.20 -2.08 184478 34.05 2370.2 657.35 2026-08-10 11:39:57
Natco Pharma Ltd. NATCOPHARM 917.6 932.5 917.6 916.65 921.65 5.00 0.55 87434 8.06 1639 502 2026-08-10 11:39:57
National Aluminium Company Ltd. NATIONALUM 381.7 387.7 381.1 381 385.5 4.50 1.18 3179545 122.57 445.15 66.95 2026-08-10 11:39:57
Nava Ltd. NAVA 579.8 584.8 573.85 581.85 580.85 -1.00 -0.17 69528 4.04 1347.8 177.85 2026-08-10 11:39:46
Navin Fluorine International Ltd. NAVINFLUOR 8270 8308 8175 8271 8198 -73.00 -0.88 67070 54.98 8775.5 2875.95 2026-08-10 11:39:57
NBCC (India) Ltd. NBCC 95.25 95.4 94.33 95.33 95.07 -0.26 -0.27 2235161 21.25 209.75 29.8 2026-08-10 11:39:57
NCC Ltd. NCC 146.3 146.45 144.66 145.59 145.4 -0.19 -0.13 929831 13.52 364.5 63.25 2026-08-10 11:39:56
Netweb Technologies India Ltd. NETWEB 4958 5085 4941.3 4939.2 4983 43.80 0.89 729352 363.44 5244 742.7 2026-08-10 11:39:56
Network 18 Media & Investments Ltd. NETWORK18 29.43 29.51 29.01 29.56 29.33 -0.23 -0.78 803870 2.36 135.7 27.38 2026-08-10 11:39:56
Neuland Laboratories Ltd. NEULANDLAB 22915 23054 22165 22855 22320 -535.00 -2.34 55779 124.50 23500 1072.6 2026-08-10 11:39:57
NHPC Ltd. NHPC 76.92 77.5 76.6 76.92 77.33 0.41 0.53 2347274 18.15 118.4 33.35 2026-08-10 11:39:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1176 1189.9 1172.1 1176 1184.3 8.30 0.71 220735 26.14 1233.5 196.9 2026-08-10 11:39:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.01 86.56 84.51 86.19 86.41 0.22 0.26 293530 2.54 2026-08-10 11:39:57
NLC India Ltd. NLCINDIA 289.1 291.3 282.25 304.4 290.5 -13.90 -4.57 4668921 135.63 387.8 65 2026-08-10 11:39:57
NMDC Ltd. NMDC 84.96 86.99 84.71 84.92 86.24 1.32 1.55 11778573 101.58 286.35 59.53 2026-08-10 11:39:56
NMDC Steel Ltd. NSLNISP 44 45.04 43.75 43.84 45.03 1.19 2.71 2200860 9.91 73.7 29.75 2026-08-10 11:39:56
NTPC Green Energy Ltd. NTPCGREEN 91.96 92.42 91.3 91.5 91.71 0.21 0.23 1272733 11.67 2026-08-10 11:39:56
Nuvama Wealth Management Ltd. NUVAMA 1614.9 1632.4 1578.6 1642.7 1606.4 -36.30 -2.21 597743 96.02 2026-08-10 11:39:57
Nuvoco Vistas Corporation Ltd. NUVOCO 345.8 348.75 337.2 345.8 341.75 -4.05 -1.17 188160 6.43 477.5 276.25 2026-08-10 11:39:56
Oberoi Realty Ltd. OBEROIRLTY 1775 1795.1 1764 1775 1790.2 15.20 0.86 73962 13.24 2343.65 790.1 2026-08-10 11:39:57
Oil India Ltd. OIL 450 462.45 448.5 442.8 455 12.20 2.76 4863240 221.28 767.9 167.85 2026-08-10 11:39:59
Olectra Greentech Ltd. OLECTRA 1384 1389.9 1366.1 1385 1381 -4.00 -0.29 89357 12.34 2221.95 374.1 2026-08-10 11:39:57
One97 Communications Ltd. PAYTM 1445 1565.9 1445 1441.6 1555.3 113.70 7.89 8754856 1361.64 1565.9 310 2026-08-10 11:39:59
Onesource Specialty Pharma Ltd. ONESOURCE 1581.2 1647 1573.3 1576 1594.4 18.40 1.17 113017 18.02 2026-08-10 11:39:56
Oracle Financial Services Software Ltd. OFSS 11805 11912 11653 11805 11690 -115.00 -0.97 55196 64.52 13220 2883.25 2026-08-10 11:39:56
Page Industries Ltd. PAGEIND 40270 40270 39120 39900 39255 -645.00 -1.62 8925 35.04 54349.1 29805 2026-08-10 11:39:58
Patanjali Foods Ltd. PATANJALI 357.5 357.8 352.4 357.5 353.75 -3.75 -1.05 2087733 73.85 2011 328.2 2026-08-10 11:39:56
PB Fintech Ltd. POLICYBZR 1607 1641.4 1590.2 1604.5 1640 35.50 2.21 660656 108.35 2246.9 356.2 2026-08-10 11:39:57
PCBL Chemical Ltd. PCBL 321.9 326.4 318.6 321.9 324.6 2.70 0.84 367981 11.94 584.4 108.7 2026-08-10 11:39:57
Persistent Systems Ltd. PERSISTENT 5475 5543.5 5475 5475 5523 48.00 0.88 193346 106.78 8900 3092.05 2026-08-10 11:39:57
Petronet LNG Ltd. PETRONET 280.6 280.6 276.05 280.6 276.6 -4.00 -1.43 453654 12.55 384.2 193.55 2026-08-10 11:39:51
PG Electroplast Ltd. PGEL 630.75 630.75 610.6 630.65 627.6 -3.05 -0.48 1610224 101.06 4050 337 2026-08-10 11:39:59
PI Industries Ltd. PIIND 2788.4 2788.4 2742.5 2774.6 2767.3 -7.30 -0.26 41635 11.52 4804.05 2535.7 2026-08-10 11:39:58
Piramal Pharma Ltd. PPLPHARMA 209.55 218.5 209.55 209.55 215.31 5.76 2.75 4839884 104.21 307.9 61.620989325744 2026-08-10 11:39:56
PNB Housing Finance Ltd. PNBHOUSING 1143.1 1174.8 1137.6 1143 1166.2 23.20 2.03 517402 60.34 1202.2 286.612557384279 2026-08-10 11:39:59
PNC Infratech Ltd. PNCINFRA 226 231 225 224.38 225.38 1.00 0.45 1033566 23.29 574.8 158.17 2026-08-10 11:39:56
Poly Medicure Ltd. POLYMED 1692 1805.8 1692 1693.8 1804 110.20 6.51 398971 71.97 3150 727.55 2026-08-10 11:39:59
Polycab India Ltd. POLYCAB 9224.5 9320 9224.5 9218 9295.5 77.50 0.84 106671 99.16 10126 2310 2026-08-10 11:39:57
Poonawalla Fincorp Ltd. POONAWALLA 480 482.95 474.4 480.05 477.15 -2.90 -0.60 432276 20.63 570.4 243 2026-08-10 11:39:51
Praj Industries Ltd. PRAJIND 325.85 335 321.95 325.05 332 6.95 2.14 530649 17.62 875 273 2026-08-10 11:39:52
Premier Energies Ltd. PREMIERENE 1052 1058.3 1038.9 1047.2 1048 0.80 0.08 490231 51.38 2026-08-10 11:39:59
Prestige Estates Projects Ltd. PRESTIGE 1585 1600.8 1561.6 1584.8 1593.2 8.40 0.53 106537 16.97 2074.8 391 2026-08-10 11:39:57
Prince Pipes and Fittings Ltd. PRINCEPIPE 275.9 281 271.1 271 273.35 2.35 0.87 130363 3.56 760 205 2026-08-10 11:39:35
Prism Johnson Ltd. PRSMJOHNSN 111.01 113.11 111.01 111.56 111.8 0.24 0.22 1784780 19.95 246 98 2026-08-10 11:39:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8500 8534 8471 8497 8484 -13.00 -0.15 3377 2.87 18490 8419 2026-08-10 11:39:58
PVR Inox Ltd. PVRINOX 1180 1188.7 1140.6 1156 1151.7 -4.30 -0.37 251789 29.00 2142.95 830 2026-08-10 11:39:51
Quess Corp Ltd. QUESS 310 330.9 306.6 311.05 330 18.95 6.09 534901 17.65 875 166.3 2026-08-10 11:39:59
Radico Khaitan Ltd. RADICO 4494 4550.3 4470.1 4499 4549.8 50.80 1.13 138748 63.13 4590.3 908.25 2026-08-10 11:39:57
Rail Vikas Nigam Ltd. RVNL 233.39 233.39 230.2 233.38 231.61 -1.77 -0.76 1367022 31.66 647 30.55 2026-08-10 11:39:56
Railtel Corporation Of India Ltd. RAILTEL 289.05 291.4 285.65 288.55 290.25 1.70 0.59 203623 5.91 617.8 94.2 2026-08-10 11:39:56
Rainbow Children's Medicare Ltd. RAINBOW 1550 1553.8 1532.1 1556.7 1542.3 -14.40 -0.93 33094 5.10 1709.6 474.1 2026-08-10 11:39:53
Rajesh Exports Ltd. RAJESHEXPO 83.1 83.17 81.5 83.58 82.1 -1.48 -1.77 56383 0.46 1029.7 72.63 2026-08-10 11:39:54
Ramkrishna Forgings Ltd. RKFORGE 730 759 728.45 726.55 755.5 28.95 3.98 1579043 119.30 1064.05 175.75 2026-08-10 11:39:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.89 127.88 126.01 126.92 127.63 0.71 0.56 243994 3.11 245 87.7 2026-08-10 11:39:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2406 2412.6 2212.6 2197.6 2290 92.40 4.20 151993 34.81 3978.5 1701.05 2026-08-10 11:39:58
RattanIndia Enterprises Ltd. RTNINDIA 31.93 31.93 31.34 31.79 31.43 -0.36 -1.13 322947 1.02 94.85 24.4 2026-08-10 11:39:52
Raymond Lifestyle Ltd. RAYMONDLSL 737.65 746.8 729.75 731.8 741.85 10.05 1.37 41387 3.07 2026-08-10 11:39:59
Raymond Ltd. RAYMOND 616 634.95 605.2 614.95 626.2 11.25 1.83 569425 35.66 3496 320 2026-08-10 11:39:57
RBL Bank Ltd. RBLBANK 388.85 392 386.7 389.8 390.05 0.25 0.06 644139 25.12 392.7 95.75 2026-08-10 11:39:58
Redington Ltd. REDINGTON 349 357.8 348.3 354.85 355.95 1.10 0.31 1096281 39.02 360.55 135 2026-08-10 11:39:58
Reliance Infrastructure Ltd. RELINFRA 76.4 76.4 72.74 76.56 72.74 -3.82 -4.99 1216729 8.85 423.4 60.04 2026-08-10 11:39:56
Reliance Power Ltd. RPOWER 24.34 24.37 23.77 24.34 24.07 -0.27 -1.11 12926239 31.11 76.49 9.05 2026-08-10 11:39:57
Restaurant Brands Asia Ltd. RBA 95.05 95.06 90.34 94.92 91.65 -3.27 -3.45 9034602 82.80 137.8 57.15 2026-08-10 11:39:57
RHI Magnesita India Ltd. RHIM 414 427.6 409 412.8 426.2 13.40 3.25 579236 24.69 892.9 323.05 2026-08-10 11:39:57
Rites Ltd. RITES 233.07 233.51 229.57 234.24 231.06 -3.18 -1.36 292442 6.76 825.95 175 2026-08-10 11:39:57
Route Mobile Ltd. ROUTE 528.35 539.55 521.85 528.3 537.3 9.00 1.70 153643 8.26 1942.45 410.7 2026-08-10 11:39:59
RR Kabel Ltd. RRKABEL 2760 2795 2731.6 2759.5 2734.9 -24.60 -0.89 115541 31.60 2026-08-10 11:39:59
Safari Industries (India) Ltd. SAFARI 1498 1525 1487.3 1486.6 1514.7 28.10 1.89 13372 2.03 4540 1112.35 2026-08-10 11:39:00
Sagility Ltd. SAGILITY 43.67 44.4 43.51 43.67 43.91 0.24 0.55 8409665 36.93 2026-08-10 11:39:59
Sai Life Sciences Ltd. SAILIFE 1379 1473.5 1370 1365.2 1439.9 74.70 5.47 1849585 266.32 2026-08-10 11:39:59
Sammaan Capital Ltd. SAMMAANCAP 163.5 164.8 161.75 163.17 164.13 0.96 0.59 1665129 27.33 227.95 91.8 2026-08-10 11:39:57
Sanofi India Ltd. SANOFI 3340 3341.9 3321.1 3349.4 3332.2 -17.20 -0.51 4754 1.58 10524.95 3054 2026-08-10 11:39:52
Sapphire Foods India Ltd. SAPPHIRE 221.79 223.38 212.8 224.22 220.95 -3.27 -1.46 2281777 50.42 1817.2 139.91 2026-08-10 11:39:56
Sarda Energy & Minerals Ltd. SARDAEN 499.9 506 496.15 497.6 503.85 6.25 1.26 111226 5.60 624 79.6 2026-08-10 11:39:47
Saregama India Ltd. SAREGAMA 519.2 529.8 509.25 519.2 529.6 10.40 2.00 186210 9.86 688.9 303.25 2026-08-10 11:39:59
SBFC Finance Ltd. SBFC 93.5 93.95 92.35 94.25 93.24 -1.01 -1.07 247062 2.30 2026-08-10 11:39:52
SBI Cards And Payment Services Ltd. SBICARD 658.05 664.95 650.4 659 655.2 -3.80 -0.58 492020 32.24 1028.65 565.45 2026-08-10 11:39:57
Schaeffler India Ltd. SCHAEFFLER 4036 4104.6 4005.2 4035.2 4088.2 53.00 1.31 17311 7.08 4951 2555.55 2026-08-10 11:39:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1358.3 1424.4 1341 1354.8 1360.9 6.10 0.45 426590 58.05 1548 116.2 2026-08-10 11:39:58
Shree Renuka Sugars Ltd. RENUKA 22.2 22.83 22.05 22.17 22.55 0.38 1.71 3020478 6.81 68.75 21.05 2026-08-10 11:39:57
Shyam Metalics And Energy Ltd. SHYAMMETL 998.9 1009.9 993.1 1006.9 1003 -3.90 -0.39 181106 18.16 1090 254.55 2026-08-10 11:39:58
Signatureglobal (India) Ltd. SIGNATURE 810 834 802.3 802.3 831.55 29.25 3.65 142718 11.87 2026-08-10 11:39:55
SJVN Ltd. SJVN 68 68.01 67.51 67.96 67.81 -0.15 -0.22 663058 4.50 170.5 27.9 2026-08-10 11:39:57
SKF India Ltd. SKFINDIA 1534.3 1559 1529.1 1534.3 1537 2.70 0.18 34130 5.25 7350 1404 2026-08-10 11:39:58
Sobha Ltd. SOBHA 1340 1353.9 1327.1 1339 1352.9 13.90 1.04 28876 3.91 2220 412.1 2026-08-10 11:39:57
Solar Industries India Ltd. SOLARINDS 18695 18720 18469 18650 18619 -31.00 -0.17 17610 32.79 19187 3110 2026-08-10 11:39:57
Sona BLW Precision Forgings Ltd. SONACOMS 822.1 836.9 807.6 818.05 817.8 -0.25 -0.03 1632649 133.52 836.9 380 2026-08-10 11:39:57
Sonata Software Ltd. SONATSOFTW 317.75 325 314.65 318.05 324.1 6.05 1.90 595604 19.30 1382.4 207.15 2026-08-10 11:39:58
SRF Ltd. SRF 2625 2628.1 2593.3 2615 2598.3 -16.70 -0.64 120758 31.38 3325 2040 2026-08-10 11:39:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 569.85 573.5 553.35 569.85 564.05 -5.80 -1.02 762084 42.99 780 327.3 2026-08-10 11:39:59
Steel Authority Of India Ltd. SAIL 177 180.11 176.1 176.58 178.03 1.45 0.82 7667648 136.51 209.7 73.2 2026-08-10 11:39:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 204.9 206.2 203.34 204.93 205.3 0.37 0.18 288856 5.93 828 148 2026-08-10 11:39:57
Sterlite Technologies Ltd. STLTECH 634 638 615.55 638.9 631 -7.90 -1.24 546055 34.46 679.9 58.86 2026-08-10 11:39:57
Sumitomo Chemical India Ltd. SUMICHEM 532 555 530 532.95 554.4 21.45 4.02 728046 40.36 665 341.8 2026-08-10 11:39:57
Sun Pharma Advanced Research Company Ltd. SPARC 213.25 213.98 206.7 213.21 212.13 -1.08 -0.51 422397 8.96 472.8 108 2026-08-10 11:39:58
Sun TV Network Ltd. SUNTV 489 489 483.4 486.65 486.45 -0.20 -0.04 70853 3.45 921 393.8 2026-08-10 11:39:58
Sundaram Finance Ltd. SUNDARMFIN 4600.1 4631.9 4540 4604.2 4617.6 13.40 0.29 5498 2.54 5642 1976.25 2026-08-10 11:39:58
Sundram Fasteners Ltd. SUNDRMFAST 1092 1120.25 1090.6 1090.55 1116.4 25.85 2.37 70861 7.91 1505.95 730.1 2026-08-10 11:39:58
Sunteck Realty Ltd. SUNTECK 300 302.5 297.15 299.15 299.55 0.40 0.13 54273 1.63 699 270.75 2026-08-10 11:39:47
Supreme Industries Ltd. SUPREMEIND 3422.9 3458 3403.1 3442 3455.7 13.70 0.40 39059 13.50 6460 1820 2026-08-10 11:39:58
Suzlon Energy Ltd. SUZLON 48.33 48.45 47.56 48.15 47.6 -0.55 -1.14 18712391 89.07 86.04 6.6 2026-08-10 11:39:56
Swan Corp Ltd. SWANCORP 309 310.5 308.05 308.05 309 0.95 0.31 312241 9.65 809.8 192.65 2026-08-10 11:39:59
Syngene International Ltd. SYNGENE 403.5 403.7 394.75 403.7 400.3 -3.40 -0.84 778825 31.18 960.6 375.25 2026-08-10 11:39:59
Syrma SGS Technology Ltd. SYRMA 1434.1 1509.6 1427.5 1424.7 1499.8 75.10 5.27 2228746 334.27 1517.7 248.1 2026-08-10 11:39:58
Tamilnad Mercantile Bank Ltd. TMB 880 895.65 871.25 875.95 884.05 8.10 0.92 81817 7.23 917 399 2026-08-10 11:39:48
Tanla Platforms Ltd. TANLA 615 632.5 609 613.55 632.3 18.75 3.06 577951 36.54 1317.95 365.9 2026-08-10 11:39:58
Tata Chemicals Ltd. TATACHEM 673 674.45 669 673.55 671.85 -1.70 -0.25 162101 10.89 1247.35 580.3 2026-08-10 11:39:57
Tata Communications Ltd. TATACOMM 1750 1783 1742.7 1755.2 1782 26.80 1.53 52636 9.38 2175 1070.35 2026-08-10 11:39:58
Tata Elxsi Ltd. TATAELXSI 3806.9 3857 3776.5 3781 3836.7 55.70 1.47 151296 58.05 10760 3353.9 2026-08-10 11:39:59
Tata Investment Corporation Ltd. TATAINVEST 695 695 685.85 693.65 690.75 -2.90 -0.42 190490 13.16 11847 538.85 2026-08-10 11:39:57
Tata Technologies Ltd. TATATECH 873 888.05 852.2 872.8 864.9 -7.90 -0.91 2764531 239.10 2026-08-10 11:39:56
Tata Teleservices (Maharashtra) Ltd. TTML 39.22 39.38 39 39.37 39.29 -0.08 -0.20 415973 1.63 149 31.22 2026-08-10 11:39:57
Techno Electric & Engineering Company Ltd. TECHNOE 1074 1077.3 1050.05 1066.25 1053.3 -12.95 -1.21 108626 11.44 1822 254 2026-08-10 11:39:37
Tejas Networks Ltd. TEJASNET 513.45 525.6 511.05 513.45 522.1 8.65 1.68 532525 27.80 1495 294 2026-08-10 11:39:58
The Federal Bank Ltd. FEDERALBNK 357 358.6 354.3 356.25 354.9 -1.35 -0.38 766248 27.19 371.7 105.2 2026-08-10 11:39:59
The Fertilisers And Chemicals Travancore Ltd. FACT 838 840.05 831.35 839.4 834.65 -4.75 -0.57 32379 2.70 1187 104 2026-08-10 11:39:58
The Great Eastern Shipping Company Ltd. GESHIP 1343.9 1344.5 1320.2 1341.8 1323 -18.80 -1.40 348396 46.09 1798 478.65 2026-08-10 11:39:58
The India Cements Ltd. INDIACEM 398.15 399 393.05 398.15 397.75 -0.40 -0.10 59954 2.38 485.8 167.2 2026-08-10 11:39:59
The Indian Hotels Company Ltd. INDHOTEL 733.95 734.8 721.05 731 728 -3.00 -0.41 1233706 89.81 894.9 263.35 2026-08-10 11:39:59
The Jammu & Kashmir Bank Ltd. J&KBANK 158.55 158.9 155.55 159.24 157.15 -2.09 -1.31 989077 15.54 201.75 26.7 2026-08-10 11:39:59
The New India Assurance Company Ltd. NIACL 177.75 180.19 174.8 177.11 177.09 -0.02 -0.01 439782 7.79 324.7 82.5 2026-08-10 11:39:56
The Phoenix Mills Ltd. PHOENIXLTD 1907 1917.3 1890.7 1895.5 1916.7 21.20 1.12 70069 13.43 4137 1186.4 2026-08-10 11:39:56
The Ramco Cements Ltd. RAMCOCEM 920 989.3 920 933.8 970.15 36.35 3.89 1205196 116.92 1214.5 634.05 2026-08-10 11:39:57
Thermax Ltd. THERMAX 4047 4091.1 4023 4059.9 4073.5 13.60 0.33 46682 19.02 5839.95 1830.65 2026-08-10 11:39:57
Timken India Ltd. TIMKEN 3332.6 3351 3311.1 3351 3339.4 -11.60 -0.35 5717 1.91 4817.9 2202 2026-08-10 11:39:53
Titagarh Rail Systems Ltd. TITAGARH 846 846.5 829.95 847.45 840.9 -6.55 -0.77 161789 13.60 1896.95 128 2026-08-10 11:39:53
Torrent Power Ltd. TORNTPOWER 1360 1373 1340 1350.8 1372 21.20 1.57 118491 16.26 2037 430.85 2026-08-10 11:39:58
Transformers & Rectifiers (India) Ltd. TARIL 297.8 302.3 296.5 297.8 301 3.20 1.07 410560 12.36 1278 32.45 2026-08-10 11:39:53
Trident Ltd. TRIDENT 25.08 25.16 24.8 25.18 25 -0.18 -0.71 2717611 6.79 52.9 21.98 2026-08-10 11:39:56
Triveni Engineering & Industries Ltd. TRIVENI 235.55 247.94 233 233.22 247.08 13.86 5.94 962436 23.78 536 217.6 2026-08-10 11:39:57
Triveni Turbine Ltd. TRITURBINE 637.9 648 634.95 636.45 645.7 9.25 1.45 250111 16.15 885 188.1 2026-08-10 11:39:59
Tube Investments of India Ltd. TIINDIA 2787.6 2819.7 2752.6 2772 2806.5 34.50 1.24 69037 19.38 4810.8 2034.05 2026-08-10 11:39:58
TVS Supply Chain Solutions Ltd. TVSSCS 135.5 135.5 133.01 133.79 133.3 -0.49 -0.37 105129 1.40 2026-08-10 11:39:58
UCO Bank UCOBANK 26.39 26.39 26.21 26.4 26.21 -0.19 -0.72 1182150 3.10 70.65 11.3 2026-08-10 11:39:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.7 71.59 70.33 70.11 71.24 1.13 1.61 3389188 24.14 73.29 19.4 2026-08-10 11:39:57
Union Bank Of India UNIONBANK 183.69 185.74 182.5 183.6 182.99 -0.61 -0.33 4268317 78.11 205.49 38.3 2026-08-10 11:39:57
United Breweries Ltd. UBL 1401.8 1404.8 1380 1400.3 1385.4 -14.90 -1.06 22863 3.17 2299.7 1276 2026-08-10 11:39:57
UNO Minda Ltd. UNOMINDA 1291.3 1298.3 1282 1285 1291.8 6.80 0.53 264249 34.14 1382 435 2026-08-10 11:39:57
UPL Ltd. UPL 572.75 573 568 573 572.25 -0.75 -0.13 389648 22.30 812.2 451.85 2026-08-10 11:39:58
Usha Martin Ltd. USHAMART 517.4 524.4 516.1 515.05 519.75 4.70 0.91 235952 12.26 527.5 115.2 2026-08-10 11:39:57
UTI Asset Management Company Ltd. UTIAMC 905.6 916 901.9 896.65 910 13.35 1.49 113103 10.29 1494.8 608 2026-08-10 11:39:58
V-Guard Industries Ltd. VGUARD 317.9 325.4 315.2 319.65 320.8 1.15 0.36 956324 30.68 577.45 224.95 2026-08-10 11:39:58
Vaibhav Global Ltd. VAIBHAVGBL 243 243.15 237 242.95 241.5 -1.45 -0.60 221683 5.35 542.4 174.13 2026-08-10 11:39:01
Vardhman Textiles Ltd. VTL 610 612.8 604.35 606.75 610.75 4.00 0.66 104258 6.37 688 270 2026-08-10 11:39:58
Varroc Engineering Ltd. VARROC 804 839.25 796.05 811.2 826.2 15.00 1.85 884916 73.11 839.25 239.45 2026-08-10 11:39:58
Vedant Fashions Ltd. MANYAVAR 516.9 522 508.85 516.9 520.5 3.60 0.70 434150 22.60 1512 329.2 2026-08-10 11:39:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1352.4 1440 1352.4 1351.1 1376.2 25.10 1.86 413829 56.95 1440 342.85 2026-08-10 11:39:58
VIP Industries Ltd. VIPIND 317.65 323.8 313.2 315 320.8 5.80 1.84 182627 5.86 765 248.35 2026-08-10 11:39:59
Vishal Mega Mart Ltd. VMM 108.72 108.99 107.21 108.72 108.6 -0.12 -0.11 2031819 22.07 2026-08-10 11:39:57
Vodafone Idea Ltd. IDEA 12.92 12.98 12.77 12.73 12.92 0.19 1.49 153045055 197.73 19.18 5.7 2026-08-10 11:39:57
Voltas Ltd. VOLTAS 1286 1294 1269 1285 1274.5 -10.50 -0.82 178109 22.70 1944.9 737.2 2026-08-10 11:39:58
Waaree Energies Ltd. WAAREEENER 2723 2723 2693 2717 2711.9 -5.10 -0.19 179314 48.63 2026-08-10 11:39:58
Welspun Corp Ltd. WELCORP 1848.1 1860 1815.2 1839.8 1851 11.20 0.61 234992 43.50 1865 177.65 2026-08-10 11:39:57
Welspun Living Ltd. WELSPUNLIV 164 167.6 162.5 164.09 166.8 2.71 1.65 849681 14.17 212.95 62 2026-08-10 11:39:58
Westlife Foodworld Ltd WESTLIFE 591.95 602 583.25 594.85 595.05 0.20 0.03 35477 2.11 1024.95 398.4 2026-08-10 11:39:54
Whirlpool Of India Ltd. WHIRLPOOL 810.5 810.95 799.9 813.15 804.5 -8.65 -1.06 62014 4.99 2449.7 753.15 2026-08-10 11:39:52
Wockhardt Ltd. WOCKPHARMA 2029.9 2056.9 1977.6 2021 1992 -29.00 -1.43 607827 121.08 2422.3 145.15 2026-08-10 11:39:59
Yes Bank Ltd. YESBANK 22.69 22.71 22.53 22.69 22.63 -0.06 -0.26 16640315 37.66 32.85 14.4 2026-08-10 11:39:57
Zee Entertainment Enterprises Ltd. ZEEL 95.79 95.79 93.36 94.19 94.54 0.35 0.37 7308857 69.10 292 68 2026-08-10 11:39:58
Zensar Technologies Ltd. ZENSARTECH 499 507 497 499 502.95 3.95 0.79 363238 18.27 984.95 201.5 2026-08-10 11:39:53
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2650 2650 2594 2637.2 2621.9 -15.30 -0.58 33296 8.73 18250 2266 2026-08-10 11:39:59