Select Exchange & Index:
NIFTYMIDSMALL400
21503.95
updated on: 17-Aug-2026 [11:09]
Advances - 181 |
Declines - 274 |
Unchanged - 0
Overview
| Open | 21548.35 | Prev. Close | 21549.35 |
|---|---|---|---|
| Day High | 21552.30 | 52 Week High | 21673.65 |
| Day Low | 21470.95 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1085.6 | 1104 | 18.40 | 1.69 |
| Aditya Birla Lifestyle Brands Ltd. | 88.77 | 89 | 0.23 | 0.26 |
| Aegis Logistics Ltd. | 1265.4 | 1285.3 | 19.90 | 1.57 |
| Aether Industries Ltd. | 1625.1 | 1626.7 | 1.60 | 0.10 |
| Afcons Infrastructure Ltd. | 268.8 | 270 | 1.20 | 0.45 |
| Affle 3i Ltd. | 1668.8 | 1670 | 1.20 | 0.07 |
| Ajanta Pharma Ltd. | 3672.8 | 3702.5 | 29.70 | 0.81 |
| Akums Drugs & Pharmaceuticals Ltd. | 726.6 | 744.7 | 18.10 | 2.49 |
| Alkem Laboratories Ltd. | 5368 | 5419.5 | 51.50 | 0.96 |
| Alkyl Amines Chemicals Ltd. | 1916.9 | 1927.5 | 10.60 | 0.55 |
| Amber Enterprises India Ltd. | 7222 | 7283.5 | 61.50 | 0.85 |
| Anand Rathi Wealth Ltd. | 2174.7 | 2178.5 | 3.80 | 0.17 |
| Anupam Rasayan India Ltd. | 1209.4 | 1215 | 5.60 | 0.46 |
| APL Apollo Tubes Ltd. | 2083.3 | 2085 | 1.70 | 0.08 |
| Aptus Value Housing Finance India Ltd. | 250.5 | 252.25 | 1.75 | 0.70 |
| Archean Chemical Industries Ltd. | 503.3 | 511.85 | 8.55 | 1.70 |
| Ashok Leyland Ltd. | 171.64 | 174.78 | 3.14 | 1.83 |
| Aster DM Quality Care Ltd. | 822.35 | 825.75 | 3.40 | 0.41 |
| Atul Ltd. | 6729 | 6749 | 20.00 | 0.30 |
| Aurobindo Pharma Ltd. | 1622.1 | 1637.4 | 15.30 | 0.94 |
| Balkrishna Industries Ltd. | 2363.6 | 2397.9 | 34.30 | 1.45 |
| Balrampur Chini Mills Ltd. | 624.85 | 642.5 | 17.65 | 2.82 |
| BEML Ltd. | 1874.4 | 1914 | 39.60 | 2.11 |
| Bharat Forge Ltd. | 2065 | 2078.4 | 13.40 | 0.65 |
| Bharat Heavy Electricals Ltd. | 421.7 | 429.7 | 8.00 | 1.90 |
| Blue Jet Healthcare Ltd. | 584.5 | 593.75 | 9.25 | 1.58 |
| Brainbees Solutions Ltd. | 206.09 | 207.61 | 1.52 | 0.74 |
| Castrol India Ltd. | 186.82 | 187.07 | 0.25 | 0.13 |
| CCL Products (India) Ltd. | 1133.4 | 1134.1 | 0.70 | 0.06 |
| CESC Ltd. | 167.83 | 168.91 | 1.08 | 0.64 |
| CG Power and Industrial Solutions Ltd. | 890.15 | 891.8 | 1.65 | 0.19 |
| Chalet Hotels Ltd. | 825.1 | 838.05 | 12.95 | 1.57 |
| Chennai Petroleum Corporation Ltd. | 1321.9 | 1348.5 | 26.60 | 2.01 |
| Choice International Ltd. | 804.35 | 807.1 | 2.75 | 0.34 |
| CIE Automotive India Ltd. | 407.75 | 407.95 | 0.20 | 0.05 |
| City Union Bank Ltd. | 208.64 | 209.28 | 0.64 | 0.31 |
| Clean Science And Technology Ltd. | 821.5 | 835.85 | 14.35 | 1.75 |
| Coforge Ltd. | 1812 | 1812.3 | 0.30 | 0.02 |
| Cohance Lifesciences Ltd. | 440.65 | 442.65 | 2.00 | 0.45 |
| Concord Biotech Ltd. | 1451.3 | 1501.7 | 50.40 | 3.47 |
| Craftsman Automation Ltd. | 10251 | 10430.5 | 179.50 | 1.75 |
| Cummins India Ltd. | 5400 | 5449.5 | 49.50 | 0.92 |
| Dalmia Bharat Ltd. | 1842 | 1847 | 5.00 | 0.27 |
| Data Patterns (India) Ltd. | 4455.8 | 4495.3 | 39.50 | 0.89 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1496.4 | 1498.1 | 1.70 | 0.11 |
| Deepak Nitrite Ltd. | 1723.2 | 1750 | 26.80 | 1.56 |
| Devyani International Ltd. | 143.76 | 144.17 | 0.41 | 0.29 |
| Dixon Technologies (India) Ltd. | 14130 | 14171 | 41.00 | 0.29 |
| E.I.D. - Parry (India) Ltd. | 775.2 | 787.55 | 12.35 | 1.59 |
| Elecon Engineering Company Ltd. | 432.35 | 432.5 | 0.15 | 0.03 |
| Elgi Equipments Ltd. | 609.5 | 621.35 | 11.85 | 1.94 |
| Endurance Technologies Ltd. | 2899 | 2992.4 | 93.40 | 3.22 |
| EPL Ltd. | 244.6 | 248.87 | 4.27 | 1.75 |
| Escorts Kubota Ltd. | 3113.7 | 3127.2 | 13.50 | 0.43 |
| Fine Organic Industries Ltd. | 5143.8 | 5183.5 | 39.70 | 0.77 |
| Finolex Cables Ltd. | 1246.85 | 1311 | 64.15 | 5.14 |
| Firstsource Solutions Ltd. | 267.1 | 267.55 | 0.45 | 0.17 |
| General Insurance Corporation of India | 352.1 | 353.1 | 1.00 | 0.28 |
| Gillette India Ltd. | 7600 | 7604 | 4.00 | 0.05 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2688.8 | 2700.5 | 11.70 | 0.44 |
| Global Health Ltd. | 1422.6 | 1424.1 | 1.50 | 0.11 |
| GMM Pfaudler Ltd. | 1048.25 | 1072.9 | 24.65 | 2.35 |
| GMR Airports Ltd. | 101.51 | 101.53 | 0.02 | 0.02 |
| Godawari Power And Ispat Ltd. | 235.43 | 236.42 | 0.99 | 0.42 |
| Godrej Agrovet Ltd. | 580.5 | 584.8 | 4.30 | 0.74 |
| GR Infraprojects Ltd. | 872.7 | 873.45 | 0.75 | 0.09 |
| Graphite India Ltd. | 721.6 | 725.2 | 3.60 | 0.50 |
| Gravita India Ltd. | 1794.3 | 1797 | 2.70 | 0.15 |
| Grindwell Norton Ltd. | 2167.5 | 2175.8 | 8.30 | 0.38 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 568.95 | 583.35 | 14.40 | 2.53 |
| Gujarat Pipavav Port Ltd. | 158.68 | 159.63 | 0.95 | 0.60 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.25 | 161.34 | 1.09 | 0.68 |
| Happy Forgings Ltd. | 2089.6 | 2181.1 | 91.50 | 4.38 |
| HDFC Asset Management Company Ltd. | 2485 | 2532.6 | 47.60 | 1.92 |
| Himadri Speciality Chemical Ltd. | 781.05 | 782.3 | 1.25 | 0.16 |
| Hindustan Copper Ltd. | 529.05 | 557.45 | 28.40 | 5.37 |
| Hindustan Zinc Ltd. | 561.9 | 573 | 11.10 | 1.98 |
| Hitachi Energy India Ltd. | 35700 | 35730 | 30.00 | 0.08 |
| Home First Finance Company India Ltd. | 1176.5 | 1179 | 2.50 | 0.21 |
| IIFL Finance Ltd. | 631.15 | 633.7 | 2.55 | 0.40 |
| Indegene Ltd. | 555.8 | 559.25 | 3.45 | 0.62 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.5 | 498.9 | 1.40 | 0.28 |
| Indigo Paints Ltd. | 1148.7 | 1163 | 14.30 | 1.24 |
| Inox India Ltd. | 1943 | 1959.8 | 16.80 | 0.86 |
| Inox Wind Ltd. | 73.67 | 74.35 | 0.68 | 0.92 |
| International Gemological Institute Ltd. | 345.9 | 354.25 | 8.35 | 2.41 |
| Ipca Laboratories Ltd. | 1734.2 | 1845.1 | 110.90 | 6.39 |
| ITC Hotels Ltd. | 164.93 | 165.15 | 0.22 | 0.13 |
| Jindal Stainless Ltd. | 737.85 | 739.1 | 1.25 | 0.17 |
| JK Lakshmi Cement Ltd. | 549.05 | 551.05 | 2.00 | 0.36 |
| JK Paper Ltd. | 379.9 | 381 | 1.10 | 0.29 |
| JM Financial Ltd. | 126.43 | 126.89 | 0.46 | 0.36 |
| Jubilant FoodWorks Ltd. | 504.1 | 508.8 | 4.70 | 0.93 |
| Jyothy Labs Ltd. | 199.36 | 199.9 | 0.54 | 0.27 |
| Jyoti CNC Automation Ltd. | 826.9 | 852.45 | 25.55 | 3.09 |
| Kalpataru Projects International Ltd. | 1352.2 | 1360 | 7.80 | 0.58 |
| Kalyan Jewellers India Ltd. | 608.25 | 616.35 | 8.10 | 1.33 |
| Kansai Nerolac Paints Ltd. | 204.75 | 205.6 | 0.85 | 0.42 |
| Kaynes Technology India Ltd. | 3660.2 | 3690 | 29.80 | 0.81 |
| KEI Industries Ltd. | 5700 | 5861.8 | 161.80 | 2.84 |
| KFin Technologies Ltd. | 940 | 945.25 | 5.25 | 0.56 |
| Kirloskar Brothers Ltd. | 1905.5 | 1937.6 | 32.10 | 1.68 |
| L&T Finance Ltd. | 306.3 | 310.2 | 3.90 | 1.27 |
| L&T Technology Services Ltd. | 3476.8 | 3486.9 | 10.10 | 0.29 |
| Laxmi Organic Industries Ltd. | 176.05 | 178.51 | 2.46 | 1.40 |
| Lemon Tree Hotels Ltd. | 108.92 | 109 | 0.08 | 0.07 |
| Lloyds Metals & Energy Ltd. | 1918.6 | 1924.4 | 5.80 | 0.30 |
| Maharashtra Scooters Ltd. | 13330 | 13406 | 76.00 | 0.57 |
| Mahindra & Mahindra Financial Services Ltd. | 390.1 | 391.7 | 1.60 | 0.41 |
| Mangalore Refinery And Petrochemicals Ltd. | 170.54 | 171.2 | 0.66 | 0.39 |
| Max Financial Services Ltd. | 1538.1 | 1551.3 | 13.20 | 0.86 |
| Meesho Ltd. | 191.16 | 193.52 | 2.36 | 1.23 |
| Metro Brands Ltd. | 944.1 | 944.3 | 0.20 | 0.02 |
| Metropolis Healthcare Ltd. | 545.5 | 549.55 | 4.05 | 0.74 |
| Minda Corporation Ltd. | 720.05 | 725.25 | 5.20 | 0.72 |
| Motherson Sumi Wiring India Ltd. | 40.35 | 40.36 | 0.01 | 0.02 |
| Motilal Oswal Financial Services Ltd. | 903.7 | 925.65 | 21.95 | 2.43 |
| MTAR Technologies Ltd. | 7056 | 7086 | 30.00 | 0.43 |
| Multi Commodity Exchange Of India Ltd. | 2911.5 | 2944 | 32.50 | 1.12 |
| Muthoot Finance Ltd. | 2842 | 2873.1 | 31.10 | 1.09 |
| National Aluminium Company Ltd. | 376 | 385.05 | 9.05 | 2.41 |
| NBCC (India) Ltd. | 89.15 | 89.24 | 0.09 | 0.10 |
| Netweb Technologies India Ltd. | 5007.2 | 5154.3 | 147.10 | 2.94 |
| Neuland Laboratories Ltd. | 23320 | 23769 | 449.00 | 1.93 |
| Nippon Life India Asset Management Ltd. | 1167.9 | 1189.8 | 21.90 | 1.88 |
| Niva Bupa Health Insurance Company Ltd. | 82.72 | 83.27 | 0.55 | 0.66 |
| Nuvama Wealth Management Ltd. | 1670.1 | 1692 | 21.90 | 1.31 |
| Oberoi Realty Ltd. | 1846 | 1849.9 | 3.90 | 0.21 |
| Oil India Ltd. | 468.5 | 475.5 | 7.00 | 1.49 |
| Olectra Greentech Ltd. | 1316.9 | 1317.5 | 0.60 | 0.05 |
| One97 Communications Ltd. | 1603 | 1609.3 | 6.30 | 0.39 |
| Onesource Specialty Pharma Ltd. | 1559.2 | 1567.5 | 8.30 | 0.53 |
| Oracle Financial Services Software Ltd. | 11828 | 11886 | 58.00 | 0.49 |
| Page Industries Ltd. | 36750 | 37115 | 365.00 | 0.99 |
| Patanjali Foods Ltd. | 352 | 352.1 | 0.10 | 0.03 |
| PB Fintech Ltd. | 1741 | 1753.7 | 12.70 | 0.73 |
| Petronet LNG Ltd. | 282.6 | 282.7 | 0.10 | 0.04 |
| Polycab India Ltd. | 9240 | 9374.5 | 134.50 | 1.46 |
| Poonawalla Fincorp Ltd. | 497.9 | 501.35 | 3.45 | 0.69 |
| Premier Energies Ltd. | 1017.3 | 1019.6 | 2.30 | 0.23 |
| Prism Johnson Ltd. | 105.12 | 105.22 | 0.10 | 0.10 |
| PVR Inox Ltd. | 1174 | 1194 | 20.00 | 1.70 |
| Quess Corp Ltd. | 337.8 | 339.45 | 1.65 | 0.49 |
| Rajesh Exports Ltd. | 81.62 | 83.6 | 1.98 | 2.43 |
| Ramkrishna Forgings Ltd. | 732.6 | 743.8 | 11.20 | 1.53 |
| Raymond Lifestyle Ltd. | 741.2 | 760.7 | 19.50 | 2.63 |
| Raymond Ltd. | 635.45 | 636 | 0.55 | 0.09 |
| Redington Ltd. | 334.05 | 335.25 | 1.20 | 0.36 |
| Restaurant Brands Asia Ltd. | 99.08 | 99.4 | 0.32 | 0.32 |
| Route Mobile Ltd. | 505.25 | 508.6 | 3.35 | 0.66 |
| Sammaan Capital Ltd. | 152.39 | 153.78 | 1.39 | 0.91 |
| Schaeffler India Ltd. | 4043.2 | 4045.3 | 2.10 | 0.05 |
| Shree Renuka Sugars Ltd. | 21.95 | 22.66 | 0.71 | 3.23 |
| Solar Industries India Ltd. | 19969 | 20159 | 190.00 | 0.95 |
| Sona BLW Precision Forgings Ltd. | 792 | 806.65 | 14.65 | 1.85 |
| SRF Ltd. | 2606 | 2632.2 | 26.20 | 1.01 |
| Star Health and Allied Insurance Company Ltd. | 585.15 | 586 | 0.85 | 0.15 |
| Sterlite Technologies Ltd. | 647.75 | 654.1 | 6.35 | 0.98 |
| Sun Pharma Advanced Research Company Ltd. | 197.98 | 198.53 | 0.55 | 0.28 |
| Sun TV Network Ltd. | 484.6 | 488.45 | 3.85 | 0.79 |
| Sundaram Finance Ltd. | 4470.5 | 4471.2 | 0.70 | 0.02 |
| Supreme Industries Ltd. | 3558.9 | 3622.1 | 63.20 | 1.78 |
| Suzlon Energy Ltd. | 47.1 | 47.53 | 0.43 | 0.91 |
| Syrma SGS Technology Ltd. | 1465.2 | 1469.1 | 3.90 | 0.27 |
| The Federal Bank Ltd. | 351.3 | 352.1 | 0.80 | 0.23 |
| The Ramco Cements Ltd. | 907.2 | 912.5 | 5.30 | 0.58 |
| Thermax Ltd. | 4044.9 | 4218.2 | 173.30 | 4.28 |
| Trident Ltd. | 24.34 | 24.42 | 0.08 | 0.33 |
| Triveni Engineering & Industries Ltd. | 266.42 | 281.2 | 14.78 | 5.55 |
| Triveni Turbine Ltd. | 592.4 | 595.25 | 2.85 | 0.48 |
| UNO Minda Ltd. | 1240 | 1262.6 | 22.60 | 1.82 |
| UPL Ltd. | 563 | 565.35 | 2.35 | 0.42 |
| Usha Martin Ltd. | 487.95 | 489.55 | 1.60 | 0.33 |
| V-Guard Industries Ltd. | 326.75 | 328.75 | 2.00 | 0.61 |
| Vardhman Textiles Ltd. | 590.6 | 597.4 | 6.80 | 1.15 |
| Varroc Engineering Ltd. | 847.9 | 857.6 | 9.70 | 1.14 |
| Vijaya Diagnostic Centre Ltd. | 1474.1 | 1486.8 | 12.70 | 0.86 |
| Vishal Mega Mart Ltd. | 105.2 | 105.29 | 0.09 | 0.09 |
| Welspun Living Ltd. | 164.06 | 168.88 | 4.82 | 2.94 |
| Yes Bank Ltd. | 22.67 | 22.72 | 0.05 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180 | 1155.1 | -24.90 | -2.11 |
| 3M India Ltd. | 35340 | 35065 | -275.00 | -0.78 |
| Aarti Industries Ltd. | 534.1 | 525.3 | -8.80 | -1.65 |
| Aavas Financiers Ltd. | 1397.4 | 1386.5 | -10.90 | -0.78 |
| Abbott India Ltd. | 27060 | 26680 | -380.00 | -1.40 |
| ACC Ltd. | 1321.4 | 1303.5 | -17.90 | -1.35 |
| Aditya Birla Capital Ltd. | 401 | 397.6 | -3.40 | -0.85 |
| Aditya Birla Fashion and Retail Ltd. | 55.98 | 55 | -0.98 | -1.75 |
| Aditya Birla Real Estate Ltd. | 1402.9 | 1397 | -5.90 | -0.42 |
| Aditya Birla Sun Life AMC Ltd. | 1011.2 | 1010.3 | -0.90 | -0.09 |
| Aegis Vopak Terminals Ltd. | 269.1 | 266.55 | -2.55 | -0.95 |
| AIA Engineering Ltd. | 4482.8 | 4399.1 | -83.70 | -1.87 |
| Alembic Pharmaceuticals Ltd. | 831.25 | 820.7 | -10.55 | -1.27 |
| Allcargo Logistics Ltd. | 10 | 9.9 | -0.10 | -1.00 |
| Alok Industries Ltd. | 11.62 | 11.51 | -0.11 | -0.95 |
| Amara Raja Energy & Mobility Ltd. | 945.95 | 940.4 | -5.55 | -0.59 |
| Angel One Ltd. | 287.3 | 287.25 | -0.05 | -0.02 |
| Apar Industries Ltd. | 16691 | 16658 | -33.00 | -0.20 |
| Apollo Tyres Ltd. | 444.1 | 439.5 | -4.60 | -1.04 |
| Asahi India Glass Ltd. | 939.2 | 936.8 | -2.40 | -0.26 |
| Astral Ltd. | 1556.3 | 1542.7 | -13.60 | -0.87 |
| Astrazeneca Pharma India Ltd. | 7753 | 7654.5 | -98.50 | -1.27 |
| Ather Energy Ltd. | 1511.5 | 1496.2 | -15.30 | -1.01 |
| AU Small Finance Bank Ltd. | 1081.9 | 1076.2 | -5.70 | -0.53 |
| Authum Investment & Infrastructure Ltd. | 564.9 | 555.6 | -9.30 | -1.65 |
| Avanti Feeds Ltd. | 861.4 | 854.2 | -7.20 | -0.84 |
| AWL Agri Business Ltd. | 192.16 | 191.66 | -0.50 | -0.26 |
| Bajaj Housing Finance Ltd. | 84.33 | 83.78 | -0.55 | -0.65 |
| Balaji Amines Ltd. | 2133.8 | 2121.2 | -12.60 | -0.59 |
| Bandhan Bank Ltd. | 174.55 | 172.7 | -1.85 | -1.06 |
| Bank Of India | 144.1 | 141.64 | -2.46 | -1.71 |
| Bank Of Maharashtra | 80.12 | 80.1 | -0.02 | -0.02 |
| BASF India Ltd. | 4077.9 | 4048 | -29.90 | -0.73 |
| Bata India Ltd. | 755.7 | 746.95 | -8.75 | -1.16 |
| Bayer CropScience Ltd. | 4045.8 | 4042.6 | -3.20 | -0.08 |
| Belrise Industries Ltd. | 255.35 | 237.22 | -18.13 | -7.10 |
| Bharat Dynamics Ltd. | 1398 | 1389 | -9.00 | -0.64 |
| Bikaji Foods International Ltd. | 613.3 | 612.45 | -0.85 | -0.14 |
| Biocon Ltd. | 417 | 411.05 | -5.95 | -1.43 |
| Birla Corporation Ltd. | 904.9 | 895.7 | -9.20 | -1.02 |
| Birlasoft Ltd. | 312.05 | 306.65 | -5.40 | -1.73 |
| BLS International Services Ltd. | 278.12 | 273.72 | -4.40 | -1.58 |
| Blue Dart Express Ltd. | 5141 | 5093 | -48.00 | -0.93 |
| Blue Star Ltd. | 1508 | 1502.1 | -5.90 | -0.39 |
| Bombay Burmah Trading Corporation Ltd. | 1468.2 | 1462.3 | -5.90 | -0.40 |
| Borosil Renewables Ltd. | 577.05 | 570 | -7.05 | -1.22 |
| Brigade Enterprises Ltd. | 591.55 | 585.75 | -5.80 | -0.98 |
| BSE Ltd. | 3447 | 3307.5 | -139.50 | -4.05 |
| Campus Activewear Ltd. | 218.4 | 217.2 | -1.20 | -0.55 |
| Can Fin Homes Ltd. | 820.8 | 811.5 | -9.30 | -1.13 |
| Caplin Point Laboratories Ltd. | 2480.5 | 2452.3 | -28.20 | -1.14 |
| Capri Global Capital Ltd. | 226.52 | 223.53 | -2.99 | -1.32 |
| Carborundum Universal Ltd. | 1151.6 | 1137.8 | -13.80 | -1.20 |
| CE Info Systems Ltd. | 989.7 | 984.7 | -5.00 | -0.51 |
| Ceat Ltd. | 3688.8 | 3646.6 | -42.20 | -1.14 |
| Cello World Ltd. | 377.6 | 374 | -3.60 | -0.95 |
| Central Bank Of India | 31.4 | 31.17 | -0.23 | -0.73 |
| Central Depository Services (India) Ltd. | 1344.4 | 1331.4 | -13.00 | -0.97 |
| Century Plyboards (India) Ltd. | 756.55 | 749.55 | -7.00 | -0.93 |
| Cera Sanitaryware Ltd. | 5872 | 5780.5 | -91.50 | -1.56 |
| Chambal Fertilisers and Chemicals Ltd. | 442.7 | 437.95 | -4.75 | -1.07 |
| Chemplast Sanmar Ltd. | 184.1 | 181.63 | -2.47 | -1.34 |
| Cholamandalam Financial Holdings Ltd. | 1597.2 | 1549.3 | -47.90 | -3.00 |
| Cochin Shipyard Ltd. | 1496.5 | 1465.9 | -30.60 | -2.04 |
| Colgate-Palmolive (India) Ltd. | 1981 | 1967.2 | -13.80 | -0.70 |
| Computer Age Management Services Ltd. | 762.25 | 758.95 | -3.30 | -0.43 |
| Container Corporation Of India Ltd. | 527 | 520.05 | -6.95 | -1.32 |
| Coromandel International Ltd. | 2095.3 | 2092.3 | -3.00 | -0.14 |
| CreditAccess Grameen Ltd. | 1549.4 | 1531 | -18.40 | -1.19 |
| CRISIL Ltd. | 4475.9 | 4442.6 | -33.30 | -0.74 |
| Crompton Greaves Consumer Electricals Ltd. | 248.3 | 245.75 | -2.55 | -1.03 |
| CSB Bank Ltd. | 319.8 | 319.45 | -0.35 | -0.11 |
| Cyient Ltd. | 867.05 | 848.2 | -18.85 | -2.17 |
| DCM Shriram Ltd. | 1024.7 | 1020.2 | -4.50 | -0.44 |
| Delhivery Ltd. | 459.7 | 456.1 | -3.60 | -0.78 |
| DOMS Industries Ltd. | 2215.9 | 2205.6 | -10.30 | -0.46 |
| Dr. Lal Pathlabs Ltd. | 1916.3 | 1899.6 | -16.70 | -0.87 |
| Easy Trip Planners Ltd. | 6.4 | 6.13 | -0.27 | -4.22 |
| eClerx Services Ltd. | 1897 | 1863.4 | -33.60 | -1.77 |
| EIH Ltd. | 300.35 | 296.95 | -3.40 | -1.13 |
| Emami Ltd. | 403.3 | 401.85 | -1.45 | -0.36 |
| Emcure Pharmaceuticals Ltd. | 1932.3 | 1897.5 | -34.80 | -1.80 |
| Emmvee Photovoltaic Power Ltd. | 321.5 | 320.85 | -0.65 | -0.20 |
| Engineers India Ltd. | 243.68 | 240.05 | -3.63 | -1.49 |
| Equitas Small Finance Bank Ltd. | 74.52 | 74.34 | -0.18 | -0.24 |
| Eris Lifesciences Ltd. | 1358.5 | 1342.8 | -15.70 | -1.16 |
| Exide Industries Ltd. | 476.1 | 472.65 | -3.45 | -0.72 |
| FDC Ltd. | 354.2 | 350.6 | -3.60 | -1.02 |
| Finolex Industries Ltd. | 159.24 | 158.05 | -1.19 | -0.75 |
| Five-Star Business Finance Ltd. | 550.2 | 537.75 | -12.45 | -2.26 |
| Fortis Healthcare Ltd. | 929 | 913.25 | -15.75 | -1.70 |
| FSN E-Commerce Ventures Ltd. | 331 | 327.15 | -3.85 | -1.16 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2618.6 | 2601 | -17.60 | -0.67 |
| GE Vernova T&D India Ltd. | 4350 | 4343.5 | -6.50 | -0.15 |
| Gland Pharma Ltd. | 2970.2 | 2923.2 | -47.00 | -1.58 |
| Glenmark Pharmaceuticals Ltd. | 2318.4 | 2303 | -15.40 | -0.66 |
| Go Digit General Insurance Ltd. | 259.65 | 255 | -4.65 | -1.79 |
| Godfrey Phillips India Ltd. | 2149 | 2130 | -19.00 | -0.88 |
| Godrej Industries Ltd. | 1252.5 | 1219.3 | -33.20 | -2.65 |
| Godrej Properties Ltd. | 1990 | 1972.3 | -17.70 | -0.89 |
| Granules India Ltd. | 858.4 | 851.95 | -6.45 | -0.75 |
| Gujarat Ambuja Exports Ltd. | 172.81 | 169.91 | -2.90 | -1.68 |
| Gujarat Fluorochemicals Ltd. | 4737.8 | 4693.8 | -44.00 | -0.93 |
| Gujarat Mineral Development Corporation Ltd. | 580.8 | 580.25 | -0.55 | -0.09 |
| Happiest Minds Technologies Ltd. | 420.2 | 408.6 | -11.60 | -2.76 |
| HBL Engineering Ltd. | 678.5 | 668.45 | -10.05 | -1.48 |
| HEG Ltd. | 701 | 700.3 | -0.70 | -0.10 |
| Hero MotoCorp Ltd. | 5790 | 5761 | -29.00 | -0.50 |
| Hexaware Technologies Ltd. | 569.85 | 562.15 | -7.70 | -1.35 |
| HFCL Ltd. | 223.11 | 222.7 | -0.41 | -0.18 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 369.45 | -4.05 | -1.08 |
| Honasa Consumer Ltd. | 502.8 | 490.4 | -12.40 | -2.47 |
| Honeywell Automation India Ltd. | 37205 | 36600 | -605.00 | -1.63 |
| Housing & Urban Development Corporation Ltd. | 189.99 | 186.6 | -3.39 | -1.78 |
| ICICI Prudential Life Insurance Company Ltd. | 509.15 | 506.1 | -3.05 | -0.60 |
| IDBI Bank Ltd. | 82.45 | 81.6 | -0.85 | -1.03 |
| IDFC First Bank Ltd. | 85.69 | 84.58 | -1.11 | -1.30 |
| Indiamart Intermesh Ltd. | 1789.9 | 1769.7 | -20.20 | -1.13 |
| Indian Bank | 894.95 | 872.5 | -22.45 | -2.51 |
| Indian Energy Exchange Ltd. | 124.75 | 124.2 | -0.55 | -0.44 |
| Indian Overseas Bank | 33.59 | 33.26 | -0.33 | -0.98 |
| Indian Renewable Energy Development Agency Ltd. | 116.25 | 115.23 | -1.02 | -0.88 |
| Indraprastha Gas Ltd. | 151.7 | 149.28 | -2.42 | -1.60 |
| Indus Towers Ltd. | 384.35 | 380.2 | -4.15 | -1.08 |
| Intellect Design Arena Ltd. | 700.6 | 689.7 | -10.90 | -1.56 |
| Inventurus Knowledge Solutions Ltd. | 1840 | 1836.5 | -3.50 | -0.19 |
| IRB Infrastructure Developers Ltd. | 19.26 | 19.08 | -0.18 | -0.93 |
| Ircon International Ltd. | 124.79 | 123.57 | -1.22 | -0.98 |
| ITI Ltd. | 276.75 | 274.75 | -2.00 | -0.72 |
| Jai Balaji Industries Ltd. | 70.6 | 68.8 | -1.80 | -2.55 |
| Jaiprakash Power Ventures Ltd. | 17.39 | 17.36 | -0.03 | -0.17 |
| JBM Auto Ltd. | 622.95 | 622.7 | -0.25 | -0.04 |
| Jindal Saw Ltd. | 267.1 | 265.15 | -1.95 | -0.73 |
| JK Cement Ltd. | 5306.5 | 5247 | -59.50 | -1.12 |
| JK Tyre & Industries Ltd. | 384.1 | 381.85 | -2.25 | -0.59 |
| JSW Dulux Ltd. | 3167.4 | 3149.4 | -18.00 | -0.57 |
| JSW Energy Ltd. | 560 | 553.1 | -6.90 | -1.23 |
| JSW Holdings Ltd. | 11874 | 11783 | -91.00 | -0.77 |
| JSW Infrastructure Ltd. | 339.15 | 333 | -6.15 | -1.81 |
| Jubilant Ingrevia Ltd. | 736.95 | 727.8 | -9.15 | -1.24 |
| Jubilant Pharmova Ltd. | 865.8 | 851.1 | -14.70 | -1.70 |
| Jupiter Wagons Ltd. | 256.5 | 250.7 | -5.80 | -2.26 |
| Just Dial Ltd. | 681 | 672.25 | -8.75 | -1.28 |
| K.P.R. Mill Ltd. | 1110 | 1107.7 | -2.30 | -0.21 |
| Kajaria Ceramics Ltd. | 1253.4 | 1245.9 | -7.50 | -0.60 |
| Karur Vysya Bank Ltd. | 331.75 | 331.25 | -0.50 | -0.15 |
| KEC International Ltd. | 439.9 | 435.55 | -4.35 | -0.99 |
| Kirloskar Oil Engines Ltd. | 2100.1 | 2099.7 | -0.40 | -0.02 |
| KNR Constructions Ltd. | 132.43 | 127.92 | -4.51 | -3.41 |
| KPIT Technologies Ltd. | 614 | 605.95 | -8.05 | -1.31 |
| KRBL Ltd. | 386.4 | 383.5 | -2.90 | -0.75 |
| Krishna Institute of Medical Sciences Ltd | 809.1 | 808.95 | -0.15 | -0.02 |
| KSB Ltd. | 801.25 | 791.5 | -9.75 | -1.22 |
| Latent View Analytics Ltd. | 285.2 | 285.05 | -0.15 | -0.05 |
| Laurus Labs Ltd. | 1787.3 | 1786.8 | -0.50 | -0.03 |
| Leela Palaces Hotels & Resorts Ltd. | 510.05 | 505.8 | -4.25 | -0.83 |
| LIC Housing Finance Ltd. | 500 | 498.95 | -1.05 | -0.21 |
| Linde India Ltd. | 6696 | 6614 | -82.00 | -1.22 |
| Lodha Developers Ltd. | 1243.9 | 1225.9 | -18.00 | -1.45 |
| Lupin Ltd. | 2235 | 2221.5 | -13.50 | -0.60 |
| Mahanagar Gas Ltd. | 1138.7 | 1129.6 | -9.10 | -0.80 |
| Maharashtra Seamless Ltd. | 612.45 | 610.05 | -2.40 | -0.39 |
| Mahindra Holidays & Resorts India Ltd. | 226.62 | 225.72 | -0.90 | -0.40 |
| Mahindra Lifespace Developers Ltd. | 384.9 | 377.15 | -7.75 | -2.01 |
| Manappuram Finance Ltd. | 349 | 346.25 | -2.75 | -0.79 |
| Mankind Pharma Ltd. | 2425.2 | 2397.7 | -27.50 | -1.13 |
| Mastek Ltd. | 1832.2 | 1810.2 | -22.00 | -1.20 |
| Max Healthcare Institute Ltd. | 1008.6 | 1003.5 | -5.10 | -0.51 |
| Mazagon Dock Shipbuilders Ltd. | 2580 | 2575.3 | -4.70 | -0.18 |
| Medplus Health Services Ltd. | 668.95 | 656.1 | -12.85 | -1.92 |
| MMTC Ltd. | 64.35 | 63.63 | -0.72 | -1.12 |
| Mphasis Ltd. | 2545 | 2508 | -37.00 | -1.45 |
| MRF Ltd. | 133490 | 132875 | -615.00 | -0.46 |
| Narayana Hrudayalaya Ltd. | 1832.6 | 1817 | -15.60 | -0.85 |
| Natco Pharma Ltd. | 903.15 | 884 | -19.15 | -2.12 |
| Nava Ltd. | 572.65 | 559.35 | -13.30 | -2.32 |
| Navin Fluorine International Ltd. | 8235 | 8194 | -41.00 | -0.50 |
| NCC Ltd. | 140.65 | 138.89 | -1.76 | -1.25 |
| Network 18 Media & Investments Ltd. | 29.01 | 29 | -0.01 | -0.03 |
| NHPC Ltd. | 76.9 | 76.22 | -0.68 | -0.88 |
| NLC India Ltd. | 275.4 | 270.85 | -4.55 | -1.65 |
| NMDC Ltd. | 84.4 | 81.21 | -3.19 | -3.78 |
| NMDC Steel Ltd. | 44.5 | 41.12 | -3.38 | -7.60 |
| NTPC Green Energy Ltd. | 91.93 | 91.81 | -0.12 | -0.13 |
| Nuvoco Vistas Corporation Ltd. | 331.55 | 327.8 | -3.75 | -1.13 |
| PCBL Chemical Ltd. | 309.8 | 309.55 | -0.25 | -0.08 |
| Persistent Systems Ltd. | 5580 | 5541 | -39.00 | -0.70 |
| PG Electroplast Ltd. | 601 | 598.5 | -2.50 | -0.42 |
| PI Industries Ltd. | 2490.1 | 2481.8 | -8.30 | -0.33 |
| Piramal Pharma Ltd. | 206.64 | 205.89 | -0.75 | -0.36 |
| PNB Housing Finance Ltd. | 1150.5 | 1143.2 | -7.30 | -0.63 |
| PNC Infratech Ltd. | 217.92 | 213.83 | -4.09 | -1.88 |
| Poly Medicure Ltd. | 1786.2 | 1765.7 | -20.50 | -1.15 |
| Praj Industries Ltd. | 335.25 | 331 | -4.25 | -1.27 |
| Prestige Estates Projects Ltd. | 1592.5 | 1566.4 | -26.10 | -1.64 |
| Prince Pipes and Fittings Ltd. | 284 | 281.9 | -2.10 | -0.74 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8426.5 | 8388.5 | -38.00 | -0.45 |
| Radico Khaitan Ltd. | 4650 | 4647 | -3.00 | -0.06 |
| Rail Vikas Nigam Ltd. | 227.35 | 226.1 | -1.25 | -0.55 |
| Railtel Corporation Of India Ltd. | 282.15 | 278.8 | -3.35 | -1.19 |
| Rainbow Children's Medicare Ltd. | 1461.8 | 1457.5 | -4.30 | -0.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.05 | 123.12 | -0.93 | -0.75 |
| Ratnamani Metals & Tubes Ltd. | 2352 | 2345.9 | -6.10 | -0.26 |
| RattanIndia Enterprises Ltd. | 30.05 | 30.01 | -0.04 | -0.13 |
| RBL Bank Ltd. | 385 | 382.45 | -2.55 | -0.66 |
| Reliance Infrastructure Ltd. | 67.12 | 65.78 | -1.34 | -2.00 |
| Reliance Power Ltd. | 22.98 | 22.52 | -0.46 | -2.00 |
| RHI Magnesita India Ltd. | 379.85 | 375.75 | -4.10 | -1.08 |
| Rites Ltd. | 221.06 | 219.13 | -1.93 | -0.87 |
| RR Kabel Ltd. | 2785.6 | 2744.5 | -41.10 | -1.48 |
| Safari Industries (India) Ltd. | 1498.5 | 1487.5 | -11.00 | -0.73 |
| Sagility Ltd. | 42.28 | 42.1 | -0.18 | -0.43 |
| Sai Life Sciences Ltd. | 1449.9 | 1422.6 | -27.30 | -1.88 |
| Sanofi India Ltd. | 3242.9 | 3189.4 | -53.50 | -1.65 |
| Sapphire Foods India Ltd. | 234.72 | 234.59 | -0.13 | -0.06 |
| Sarda Energy & Minerals Ltd. | 531.15 | 520.45 | -10.70 | -2.01 |
| Saregama India Ltd. | 527.3 | 525.95 | -1.35 | -0.26 |
| SBFC Finance Ltd. | 94.05 | 93.07 | -0.98 | -1.04 |
| SBI Cards And Payment Services Ltd. | 633 | 632.8 | -0.20 | -0.03 |
| Schneider Electric Infrastructure Ltd. | 1369.2 | 1219 | -150.20 | -10.97 |
| Shyam Metalics And Energy Ltd. | 999.6 | 985.3 | -14.30 | -1.43 |
| Signatureglobal (India) Ltd. | 809.25 | 807.2 | -2.05 | -0.25 |
| SJVN Ltd. | 67.21 | 66.54 | -0.67 | -1.00 |
| SKF India Ltd. | 1573.3 | 1572.1 | -1.20 | -0.08 |
| Sobha Ltd. | 1328.2 | 1306 | -22.20 | -1.67 |
| Sonata Software Ltd. | 325.9 | 319.4 | -6.50 | -1.99 |
| Steel Authority Of India Ltd. | 169.51 | 168.51 | -1.00 | -0.59 |
| Sterling and Wilson Renewable Energy Ltd. | 202.01 | 200.1 | -1.91 | -0.95 |
| Sumitomo Chemical India Ltd. | 564.95 | 557.6 | -7.35 | -1.30 |
| Sundram Fasteners Ltd. | 1217.6 | 1214.65 | -2.95 | -0.24 |
| Sunteck Realty Ltd. | 299.05 | 296.2 | -2.85 | -0.95 |
| Swan Corp Ltd. | 304.6 | 303.65 | -0.95 | -0.31 |
| Syngene International Ltd. | 401.45 | 399.95 | -1.50 | -0.37 |
| Tamilnad Mercantile Bank Ltd. | 849.4 | 838.65 | -10.75 | -1.27 |
| Tanla Platforms Ltd. | 582.05 | 571.05 | -11.00 | -1.89 |
| Tata Chemicals Ltd. | 670.65 | 665.65 | -5.00 | -0.75 |
| Tata Communications Ltd. | 1718.1 | 1691.2 | -26.90 | -1.57 |
| Tata Elxsi Ltd. | 3772.7 | 3736.2 | -36.50 | -0.97 |
| Tata Investment Corporation Ltd. | 667.3 | 655.85 | -11.45 | -1.72 |
| Tata Technologies Ltd. | 867.9 | 850.5 | -17.40 | -2.00 |
| Tata Teleservices (Maharashtra) Ltd. | 38.59 | 38.14 | -0.45 | -1.17 |
| Techno Electric & Engineering Company Ltd. | 968.4 | 941.8 | -26.60 | -2.75 |
| Tejas Networks Ltd. | 538.5 | 523.1 | -15.40 | -2.86 |
| The Fertilisers And Chemicals Travancore Ltd. | 807.7 | 796.35 | -11.35 | -1.41 |
| The Great Eastern Shipping Company Ltd. | 1284.5 | 1263.6 | -20.90 | -1.63 |
| The India Cements Ltd. | 375.3 | 374.85 | -0.45 | -0.12 |
| The Indian Hotels Company Ltd. | 720 | 716.45 | -3.55 | -0.49 |
| The Jammu & Kashmir Bank Ltd. | 155.48 | 149.71 | -5.77 | -3.71 |
| The New India Assurance Company Ltd. | 179.08 | 177.3 | -1.78 | -0.99 |
| The Phoenix Mills Ltd. | 1890 | 1881.3 | -8.70 | -0.46 |
| Timken India Ltd. | 3275.8 | 3254.8 | -21.00 | -0.64 |
| Titagarh Rail Systems Ltd. | 831.35 | 813.95 | -17.40 | -2.09 |
| Torrent Power Ltd. | 1309.1 | 1303.2 | -5.90 | -0.45 |
| Transformers & Rectifiers (India) Ltd. | 298.05 | 296.25 | -1.80 | -0.60 |
| Tube Investments of India Ltd. | 2733.5 | 2702.3 | -31.20 | -1.14 |
| TVS Supply Chain Solutions Ltd. | 123.39 | 121 | -2.39 | -1.94 |
| UCO Bank | 26 | 25.9 | -0.10 | -0.38 |
| Ujjivan Small Finance Bank Ltd. | 72.47 | 72.43 | -0.04 | -0.06 |
| Union Bank Of India | 187.38 | 185.4 | -1.98 | -1.06 |
| United Breweries Ltd. | 1376.6 | 1362.3 | -14.30 | -1.04 |
| UTI Asset Management Company Ltd. | 908.05 | 905.8 | -2.25 | -0.25 |
| Vaibhav Global Ltd. | 228.3 | 224.85 | -3.45 | -1.51 |
| Vedant Fashions Ltd. | 528.75 | 527 | -1.75 | -0.33 |
| VIP Industries Ltd. | 299.8 | 295.05 | -4.75 | -1.58 |
| Vodafone Idea Ltd. | 14.11 | 13.85 | -0.26 | -1.84 |
| Voltas Ltd. | 1320.5 | 1276.2 | -44.30 | -3.35 |
| Waaree Energies Ltd. | 2682 | 2678.6 | -3.40 | -0.13 |
| Welspun Corp Ltd. | 1873.3 | 1859.2 | -14.10 | -0.75 |
| Westlife Foodworld Ltd | 582.9 | 578.25 | -4.65 | -0.80 |
| Whirlpool Of India Ltd. | 778.9 | 774.6 | -4.30 | -0.55 |
| Wockhardt Ltd. | 1932.7 | 1902.6 | -30.10 | -1.56 |
| Zee Entertainment Enterprises Ltd. | 102.28 | 102.05 | -0.23 | -0.22 |
| Zensar Technologies Ltd. | 490.8 | 486.55 | -4.25 | -0.87 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2636.7 | 2613.7 | -23.00 | -0.87 |
Market Stats
Advances
181
Declines
274
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1174.7 | 1174.7 | 1150.5 | 1180 | 1155.1 | -24.90 | -2.11 | 400651 | 46.28 | 1318 | 395.1 | 2026-08-17 11:14:54 |
| 3M India Ltd. | 3MINDIA | 35280 | 35280 | 34780 | 35340 | 35065 | -275.00 | -0.78 | 1343 | 4.71 | 40856.5 | 21300.45 | 2026-08-17 11:13:27 |
| Aarti Industries Ltd. | AARTIIND | 534.1 | 537.1 | 525 | 534.1 | 525.3 | -8.80 | -1.65 | 378907 | 19.90 | 924.4 | 338.05 | 2026-08-17 11:14:59 |
| Aavas Financiers Ltd. | AAVAS | 1390.1 | 1391 | 1380.4 | 1397.4 | 1386.5 | -10.90 | -0.78 | 18674 | 2.59 | 2339.35 | 1060.4 | 2026-08-17 11:13:57 |
| Abbott India Ltd. | ABBOTINDIA | 27145 | 27150 | 26650 | 27060 | 26680 | -380.00 | -1.40 | 3693 | 9.85 | 37000 | 17325 | 2026-08-17 11:14:44 |
| ACC Ltd. | ACC | 1319 | 1321.5 | 1302 | 1321.4 | 1303.5 | -17.90 | -1.35 | 61387 | 8.00 | 2844 | 1251.7 | 2026-08-17 11:14:57 |
| Action Construction Equipment Ltd. | ACE | 1085 | 1110.6 | 1081.7 | 1085.6 | 1104 | 18.40 | 1.69 | 107915 | 11.91 | 1695 | 217.8 | 2026-08-17 11:14:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.2 | 399.2 | 394.5 | 401 | 397.6 | -3.40 | -0.85 | 624129 | 24.82 | 430.7 | 105.3 | 2026-08-17 11:14:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55.9 | 55.9 | 54.9 | 55.98 | 55 | -0.98 | -1.75 | 2042609 | 11.23 | 364.4 | 53.51 | 2026-08-17 11:14:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 88.7 | 89.66 | 87.68 | 88.77 | 89 | 0.23 | 0.26 | 2878782 | 25.62 | 2026-08-17 11:14:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1414.9 | 1443.8 | 1378.7 | 1402.9 | 1397 | -5.90 | -0.42 | 81864 | 11.44 | 3140 | 588 | 2026-08-17 11:14:44 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1008.3 | 1016.7 | 1001.2 | 1011.2 | 1010.3 | -0.90 | -0.09 | 39635 | 4.00 | 1224.9 | 307 | 2026-08-17 11:14:59 |
| Aegis Logistics Ltd. | AEGISLOG | 1266 | 1298.9 | 1261 | 1265.4 | 1285.3 | 19.90 | 1.57 | 326519 | 41.97 | 1497.8 | 246.6 | 2026-08-17 11:14:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 269.1 | 269.1 | 262.95 | 269.1 | 266.55 | -2.55 | -0.95 | 317344 | 8.46 | 2026-08-17 11:14:59 | ||
| Aether Industries Ltd. | AETHER | 1633 | 1647.9 | 1622.1 | 1625.1 | 1626.7 | 1.60 | 0.10 | 41949 | 6.82 | 1658 | 725 | 2026-08-17 11:14:54 |
| Afcons Infrastructure Ltd. | AFCONS | 267.75 | 272.55 | 267.75 | 268.8 | 270 | 1.20 | 0.45 | 168800 | 4.56 | 2026-08-17 11:14:44 | ||
| Affle 3i Ltd. | AFFLE | 1668.6 | 1673.8 | 1651 | 1668.8 | 1670 | 1.20 | 0.07 | 22877 | 3.82 | 2185.9 | 866.5 | 2026-08-17 11:14:59 |
| AIA Engineering Ltd. | AIAENG | 4423 | 4423 | 4342.7 | 4482.8 | 4399.1 | -83.70 | -1.87 | 21752 | 9.57 | 5180 | 2383.5 | 2026-08-17 11:14:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3691.1 | 3738 | 3650 | 3672.8 | 3702.5 | 29.70 | 0.81 | 43717 | 16.19 | 3738 | 1111.6 | 2026-08-17 11:14:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 726.6 | 746.75 | 715.1 | 726.6 | 744.7 | 18.10 | 2.49 | 118785 | 8.85 | 2026-08-17 11:14:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 824.8 | 827.8 | 818.5 | 831.25 | 820.7 | -10.55 | -1.27 | 14621 | 1.20 | 1303.9 | 462.3 | 2026-08-17 11:14:39 |
| Alkem Laboratories Ltd. | ALKEM | 5379.5 | 5483 | 5312 | 5368 | 5419.5 | 51.50 | 0.96 | 78298 | 42.43 | 6439.9 | 2855 | 2026-08-17 11:14:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1916.9 | 1950.9 | 1911 | 1916.9 | 1927.5 | 10.60 | 0.55 | 26799 | 5.17 | 3199 | 1212 | 2026-08-17 11:14:44 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.01 | 10.24 | 9.81 | 10 | 9.9 | -0.10 | -1.00 | 6323265 | 6.26 | 495 | 7.11 | 2026-08-17 11:14:58 |
| Alok Industries Ltd. | ALOKINDS | 11.62 | 11.66 | 11.51 | 11.62 | 11.51 | -0.11 | -0.95 | 890596 | 1.03 | 39.05 | 10.1 | 2026-08-17 11:14:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 945.95 | 949.4 | 938.15 | 945.95 | 940.4 | -5.55 | -0.59 | 161326 | 15.17 | 1775.95 | 479.15 | 2026-08-17 11:14:59 |
| Amber Enterprises India Ltd. | AMBER | 7355.5 | 7394 | 7246.5 | 7222 | 7283.5 | 61.50 | 0.85 | 377465 | 274.93 | 8974 | 1762.5 | 2026-08-17 11:14:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2198 | 2200 | 2167.9 | 2174.7 | 2178.5 | 3.80 | 0.17 | 57167 | 12.45 | 4646 | 639.5 | 2026-08-17 11:14:59 |
| Angel One Ltd. | ANGELONE | 287 | 287.85 | 282.15 | 287.3 | 287.25 | -0.05 | -0.02 | 1317850 | 37.86 | 3896 | 208.63 | 2026-08-17 11:14:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1210.5 | 1222.3 | 1207 | 1209.4 | 1215 | 5.60 | 0.46 | 62192 | 7.56 | 1415 | 570 | 2026-08-17 11:14:14 |
| Apar Industries Ltd. | APARINDS | 16700 | 16998 | 16470 | 16691 | 16658 | -33.00 | -0.20 | 77886 | 129.74 | 18465 | 1153 | 2026-08-17 11:14:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2093 | 2110.9 | 2072.4 | 2083.3 | 2085 | 1.70 | 0.08 | 227133 | 47.36 | 2301.4 | 941 | 2026-08-17 11:14:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 444.1 | 444.25 | 439.5 | 444.1 | 439.5 | -4.60 | -1.04 | 68434 | 3.01 | 584.9 | 225.45 | 2026-08-17 11:14:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 249.05 | 252.55 | 246.45 | 250.5 | 252.25 | 1.75 | 0.70 | 330711 | 8.34 | 401.65 | 193.03 | 2026-08-17 11:14:59 |
| Archean Chemical Industries Ltd. | ACI | 506.95 | 515.05 | 501 | 503.3 | 511.85 | 8.55 | 1.70 | 62128 | 3.18 | 837.7 | 408.35 | 2026-08-17 11:14:24 |
| Asahi India Glass Ltd. | ASAHIINDIA | 945.8 | 955 | 934.2 | 939.2 | 936.8 | -2.40 | -0.26 | 138988 | 13.02 | 1074 | 419.65 | 2026-08-17 11:14:44 |
| Ashok Leyland Ltd. | ASHOKLEY | 171.99 | 176.45 | 171.98 | 171.64 | 174.78 | 3.14 | 1.83 | 11175057 | 195.32 | 264.65 | 114.96 | 2026-08-17 11:14:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 822.35 | 844.9 | 822.35 | 822.35 | 825.75 | 3.40 | 0.41 | 560595 | 46.29 | 891.3 | 200.6 | 2026-08-17 11:14:59 |
| Astral Ltd. | ASTRAL | 1550 | 1559 | 1542 | 1556.3 | 1542.7 | -13.60 | -0.87 | 142061 | 21.92 | 2454 | 1232.3 | 2026-08-17 11:14:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7789.5 | 7814.5 | 7630 | 7753 | 7654.5 | -98.50 | -1.27 | 2005 | 1.53 | 10691 | 2911 | 2026-08-17 11:14:58 |
| Ather Energy Ltd. | ATHERENERG | 1511.5 | 1533 | 1488.2 | 1511.5 | 1496.2 | -15.30 | -1.01 | 1243146 | 186.00 | 2026-08-17 11:14:59 | ||
| Atul Ltd. | ATUL | 6738.5 | 6850 | 6738.5 | 6729 | 6749 | 20.00 | 0.30 | 13410 | 9.05 | 9812.9 | 4752 | 2026-08-17 11:14:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1080 | 1092.5 | 1075.3 | 1081.9 | 1076.2 | -5.70 | -0.53 | 232674 | 25.04 | 1105.9 | 478.35 | 2026-08-17 11:14:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1630.6 | 1652 | 1626.3 | 1622.1 | 1637.4 | 15.30 | 0.94 | 518588 | 84.91 | 1682.4 | 397.2 | 2026-08-17 11:14:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 571.95 | 571.95 | 553.5 | 564.9 | 555.6 | -9.30 | -1.65 | 50741 | 2.82 | 2026-08-17 11:14:40 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 861.4 | 866.2 | 841.1 | 861.4 | 854.2 | -7.20 | -0.84 | 202265 | 17.28 | 1593.8 | 321.1 | 2026-08-17 11:14:59 |
| AWL Agri Business Ltd. | AWL | 192.5 | 194.1 | 191.31 | 192.16 | 191.66 | -0.50 | -0.26 | 384508 | 7.37 | 841.7 | 171.19 | 2026-08-17 11:14:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.32 | 84.6 | 83.67 | 84.33 | 83.78 | -0.55 | -0.65 | 1167809 | 9.78 | 2026-08-17 11:14:59 | ||
| Balaji Amines Ltd. | BALAMINES | 2133.8 | 2160.4 | 2109.7 | 2133.8 | 2121.2 | -12.60 | -0.59 | 42158 | 8.94 | 3844 | 968.1 | 2026-08-17 11:14:49 |
| Balkrishna Industries Ltd. | BALKRISIND | 2389.9 | 2406.6 | 2365.5 | 2363.6 | 2397.9 | 34.30 | 1.45 | 29198 | 7.00 | 3375 | 1796.3 | 2026-08-17 11:14:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 633 | 655.25 | 630.7 | 624.85 | 642.5 | 17.65 | 2.82 | 464134 | 29.82 | 691.8 | 307.3 | 2026-08-17 11:14:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.2 | 174.2 | 172.44 | 174.55 | 172.7 | -1.85 | -1.06 | 936126 | 16.17 | 314.8 | 128.16 | 2026-08-17 11:14:58 |
| Bank Of India | BANKINDIA | 144.09 | 144.09 | 141.32 | 144.1 | 141.64 | -2.46 | -1.71 | 1154837 | 16.36 | 178.36 | 45.85 | 2026-08-17 11:14:58 |
| Bank Of Maharashtra | MAHABANK | 80.13 | 80.67 | 79.68 | 80.12 | 80.1 | -0.02 | -0.02 | 2297791 | 18.41 | 94.5 | 16.9 | 2026-08-17 11:14:56 |
| BASF India Ltd. | BASF | 4077.9 | 4107.6 | 4040 | 4077.9 | 4048 | -29.90 | -0.73 | 10338 | 4.18 | 8750 | 2193 | 2026-08-17 11:14:59 |
| Bata India Ltd. | BATAINDIA | 760 | 764.15 | 740 | 755.7 | 746.95 | -8.75 | -1.16 | 368896 | 27.55 | 1989 | 605 | 2026-08-17 11:14:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4045.8 | 4065.3 | 4030 | 4045.8 | 4042.6 | -3.20 | -0.08 | 7727 | 3.12 | 7196.85 | 3920.45 | 2026-08-17 11:14:59 |
| Belrise Industries Ltd. | BELRISE | 247.77 | 247.77 | 236.4 | 255.35 | 237.22 | -18.13 | -7.10 | 7010982 | 166.31 | 2026-08-17 11:14:59 | ||
| BEML Ltd. | BEML | 1890 | 1929 | 1880.4 | 1874.4 | 1914 | 39.60 | 2.11 | 245055 | 46.90 | 5488 | 1128 | 2026-08-17 11:14:59 |
| Bharat Dynamics Ltd. | BDL | 1413.2 | 1427.7 | 1378.6 | 1398 | 1389 | -9.00 | -0.64 | 2093873 | 290.84 | 2958 | 785.75 | 2026-08-17 11:14:59 |
| Bharat Forge Ltd. | BHARATFORG | 2057.8 | 2099.6 | 2055.6 | 2065 | 2078.4 | 13.40 | 0.65 | 495570 | 103.00 | 2295 | 677.35 | 2026-08-17 11:14:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 424 | 431.5 | 421.8 | 421.7 | 429.7 | 8.00 | 1.90 | 5008089 | 215.20 | 446.5 | 51.35 | 2026-08-17 11:14:59 |
| Bikaji Foods International Ltd. | BIKAJI | 614 | 616.2 | 611.3 | 613.3 | 612.45 | -0.85 | -0.14 | 21289 | 1.30 | 1007.95 | 303 | 2026-08-17 11:14:53 |
| Biocon Ltd. | BIOCON | 416 | 416.65 | 409 | 417 | 411.05 | -5.95 | -1.43 | 1748447 | 71.87 | 447.15 | 191.55 | 2026-08-17 11:14:59 |
| Birla Corporation Ltd. | BIRLACORPN | 903.05 | 904.9 | 894.05 | 904.9 | 895.7 | -9.20 | -1.02 | 5440 | 0.49 | 1802 | 769.6 | 2026-08-17 11:14:55 |
| Birlasoft Ltd. | BSOFT | 312 | 312.95 | 305.7 | 312.05 | 306.65 | -5.40 | -1.73 | 278244 | 8.53 | 861.85 | 250.25 | 2026-08-17 11:14:59 |
| BLS International Services Ltd. | BLS | 280 | 282.7 | 272.82 | 278.12 | 273.72 | -4.40 | -1.58 | 1065383 | 29.16 | 521.8 | 110.075 | 2026-08-17 11:14:58 |
| Blue Dart Express Ltd. | BLUEDART | 5141 | 5148.5 | 5085 | 5141 | 5093 | -48.00 | -0.93 | 1778 | 0.91 | 9640 | 4628.5 | 2026-08-17 11:13:11 |
| Blue Jet Healthcare Ltd. | BLUEJET | 587.15 | 596.75 | 582.4 | 584.5 | 593.75 | 9.25 | 1.58 | 151622 | 9.00 | 2026-08-17 11:14:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1502 | 1512 | 1476.2 | 1508 | 1502.1 | -5.90 | -0.39 | 328239 | 49.30 | 2417 | 493.5 | 2026-08-17 11:14:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1460 | 1473.8 | 1453.2 | 1468.2 | 1462.3 | -5.90 | -0.40 | 16178 | 2.37 | 2975 | 781.05 | 2026-08-17 11:14:59 |
| Borosil Renewables Ltd. | BORORENEW | 573 | 574 | 568 | 577.05 | 570 | -7.05 | -1.22 | 100991 | 5.76 | 721 | 374.4 | 2026-08-17 11:14:44 |
| Brainbees Solutions Ltd. | FIRSTCRY | 205 | 209.55 | 205 | 206.09 | 207.61 | 1.52 | 0.74 | 302953 | 6.29 | 2026-08-17 11:14:51 | ||
| Brigade Enterprises Ltd. | BRIGADE | 590.35 | 590.7 | 576 | 591.55 | 585.75 | -5.80 | -0.98 | 174530 | 10.22 | 1453.1 | 430.7 | 2026-08-17 11:14:58 |
| BSE Ltd. | BSE | 3390 | 3390.4 | 3282.9 | 3447 | 3307.5 | -139.50 | -4.05 | 3788712 | 1253.12 | 7588 | 406.2 | 2026-08-17 11:14:59 |
| Campus Activewear Ltd. | CAMPUS | 218 | 218.79 | 216.88 | 218.4 | 217.2 | -1.20 | -0.55 | 97194 | 2.11 | 639.3 | 210 | 2026-08-17 11:14:59 |
| Can Fin Homes Ltd. | CANFINHOME | 824.95 | 824.95 | 811.2 | 820.8 | 811.5 | -9.30 | -1.13 | 58565 | 4.75 | 964.9 | 452 | 2026-08-17 11:14:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2482.9 | 2486.1 | 2447.2 | 2480.5 | 2452.3 | -28.20 | -1.14 | 33978 | 8.33 | 2699 | 575 | 2026-08-17 11:14:59 |
| Capri Global Capital Ltd. | CGCL | 226.5 | 227.28 | 222.22 | 226.52 | 223.53 | -2.99 | -1.32 | 593775 | 13.27 | 1049 | 150.51 | 2026-08-17 11:14:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1154.7 | 1154.7 | 1135.9 | 1151.6 | 1137.8 | -13.80 | -1.20 | 53000 | 6.03 | 1841.15 | 735.2 | 2026-08-17 11:14:59 |
| Castrol India Ltd. | CASTROLIND | 186.95 | 187.76 | 186.63 | 186.82 | 187.07 | 0.25 | 0.13 | 331820 | 6.21 | 284.4 | 107.4 | 2026-08-17 11:14:59 |
| CCL Products (India) Ltd. | CCL | 1144.4 | 1144.4 | 1127 | 1133.4 | 1134.1 | 0.70 | 0.06 | 28735 | 3.26 | 1242.2 | 412.1 | 2026-08-17 11:14:39 |
| CE Info Systems Ltd. | MAPMYINDIA | 990 | 990.2 | 980 | 989.7 | 984.7 | -5.00 | -0.51 | 33450 | 3.29 | 2747.85 | 795 | 2026-08-17 11:14:58 |
| Ceat Ltd. | CEATLTD | 3700 | 3704.7 | 3640.3 | 3688.8 | 3646.6 | -42.20 | -1.14 | 14861 | 5.42 | 4438 | 1324.2 | 2026-08-17 11:14:59 |
| Cello World Ltd. | CELLO | 379.5 | 379.5 | 372.7 | 377.6 | 374 | -3.60 | -0.95 | 102106 | 3.82 | 2026-08-17 11:14:59 | ||
| Central Bank Of India | CENTRALBK | 31.4 | 31.43 | 31.13 | 31.4 | 31.17 | -0.23 | -0.73 | 1118811 | 3.49 | 76.9 | 17.65 | 2026-08-17 11:14:58 |
| Central Depository Services (India) Ltd. | CDSL | 1344 | 1344.4 | 1323.3 | 1344.4 | 1331.4 | -13.00 | -0.97 | 306816 | 40.85 | 2989 | 880.9 | 2026-08-17 11:14:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 761.95 | 761.95 | 748.65 | 756.55 | 749.55 | -7.00 | -0.93 | 12998 | 0.97 | 935 | 436 | 2026-08-17 11:14:04 |
| Cera Sanitaryware Ltd. | CERA | 5872 | 5872 | 5770 | 5872 | 5780.5 | -91.50 | -1.56 | 2113 | 1.22 | 10789.95 | 4461.1 | 2026-08-17 11:14:59 |
| CESC Ltd. | CESC | 168.99 | 170.2 | 168.3 | 167.83 | 168.91 | 1.08 | 0.64 | 925245 | 15.63 | 212.49 | 62.1 | 2026-08-17 11:14:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 893.2 | 899.4 | 889.55 | 890.15 | 891.8 | 1.65 | 0.19 | 738200 | 65.83 | 980.9 | 212.1 | 2026-08-17 11:14:58 |
| Chalet Hotels Ltd. | CHALET | 825.05 | 844.9 | 817.4 | 825.1 | 838.05 | 12.95 | 1.57 | 37973 | 3.18 | 1082 | 303.95 | 2026-08-17 11:14:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.95 | 446.95 | 437 | 442.7 | 437.95 | -4.75 | -1.07 | 172037 | 7.53 | 742.2 | 248.4 | 2026-08-17 11:14:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 185 | 185.58 | 180.92 | 184.1 | 181.63 | -2.47 | -1.34 | 43949 | 0.80 | 633.9 | 170.02 | 2026-08-17 11:14:39 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1332.1 | 1365 | 1309.1 | 1321.9 | 1348.5 | 26.60 | 2.01 | 696477 | 93.92 | 1449 | 186.6 | 2026-08-17 11:14:59 |
| Choice International Ltd. | CHOICEIN | 804.95 | 808.8 | 801.5 | 804.35 | 807.1 | 2.75 | 0.34 | 69260 | 5.59 | 860.5 | 211.5 | 2026-08-17 11:14:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1610 | 1610 | 1540.7 | 1597.2 | 1549.3 | -47.90 | -3.00 | 72758 | 11.27 | 2231.6 | 511.3 | 2026-08-17 11:14:59 |
| CIE Automotive India Ltd. | CIEINDIA | 408.2 | 410.15 | 405.8 | 407.75 | 407.95 | 0.20 | 0.05 | 67627 | 2.76 | 622.4 | 250.45 | 2026-08-17 11:14:59 |
| City Union Bank Ltd. | CUB | 208 | 210.4 | 204.81 | 208.64 | 209.28 | 0.64 | 0.31 | 828309 | 17.33 | 324.1 | 119.5 | 2026-08-17 11:14:59 |
| Clean Science And Technology Ltd. | CLEAN | 829.4 | 838 | 821.55 | 821.5 | 835.85 | 14.35 | 1.75 | 134853 | 11.27 | 1980 | 652 | 2026-08-17 11:14:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1450 | 1494.7 | 1435 | 1496.5 | 1465.9 | -30.60 | -2.04 | 1176133 | 172.41 | 2979.45 | 329.1 | 2026-08-17 11:14:58 |
| Coforge Ltd. | COFORGE | 1811.5 | 1821 | 1799.6 | 1812 | 1812.3 | 0.30 | 0.02 | 496256 | 89.94 | 10026.8 | 1008.1 | 2026-08-17 11:14:59 |
| Cohance Lifesciences Ltd. | COHANCE | 439.1 | 459.8 | 437.8 | 440.65 | 442.65 | 2.00 | 0.45 | 961186 | 42.55 | 1360 | 266.7 | 2026-08-17 11:14:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1981 | 1981 | 1962 | 1981 | 1967.2 | -13.80 | -0.70 | 50327 | 9.90 | 3890 | 1434.6 | 2026-08-17 11:14:59 |
| Computer Age Management Services Ltd. | CAMS | 762.2 | 765.1 | 755.55 | 762.25 | 758.95 | -3.30 | -0.43 | 464521 | 35.25 | 5367.5 | 611.4 | 2026-08-17 11:14:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1451.4 | 1535.9 | 1437.2 | 1451.3 | 1501.7 | 50.40 | 3.47 | 310234 | 46.59 | 2026-08-17 11:14:54 | ||
| Container Corporation Of India Ltd. | CONCOR | 530 | 530 | 520 | 527 | 520.05 | -6.95 | -1.32 | 236152 | 12.28 | 1180 | 421.45 | 2026-08-17 11:14:59 |
| Coromandel International Ltd. | COROMANDEL | 2090 | 2112.5 | 2082.8 | 2095.3 | 2092.3 | -3.00 | -0.14 | 35251 | 7.38 | 2718.9 | 838 | 2026-08-17 11:14:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10251 | 10625 | 10251 | 10251 | 10430.5 | 179.50 | 1.75 | 24597 | 25.66 | 10762 | 2502.3 | 2026-08-17 11:14:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1560 | 1560 | 1526.4 | 1549.4 | 1531 | -18.40 | -1.19 | 23102 | 3.54 | 1790.75 | 750.2 | 2026-08-17 11:14:23 |
| CRISIL Ltd. | CRISIL | 4475.9 | 4480 | 4440 | 4475.9 | 4442.6 | -33.30 | -0.74 | 4360 | 1.94 | 6950 | 2725 | 2026-08-17 11:14:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.05 | 249.4 | 245.4 | 248.3 | 245.75 | -2.55 | -1.03 | 386329 | 9.49 | 484 | 217.4 | 2026-08-17 11:14:59 |
| CSB Bank Ltd. | CSBBANK | 320.55 | 320.95 | 318.05 | 319.8 | 319.45 | -0.35 | -0.11 | 77338 | 2.47 | 574.4 | 198 | 2026-08-17 11:14:59 |
| Cummins India Ltd. | CUMMINSIND | 5359.5 | 5469 | 5338.5 | 5400 | 5449.5 | 49.50 | 0.92 | 230760 | 125.75 | 6100 | 1103.8 | 2026-08-17 11:14:58 |
| Cyient Ltd. | CYIENT | 865 | 867.05 | 847.5 | 867.05 | 848.2 | -18.85 | -2.17 | 70998 | 6.02 | 2381 | 723.8 | 2026-08-17 11:14:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1856.4 | 1856.6 | 1832.1 | 1842 | 1847 | 5.00 | 0.27 | 48399 | 8.94 | 2488.9 | 1476.05 | 2026-08-17 11:14:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4469 | 4560 | 4460.6 | 4455.8 | 4495.3 | 39.50 | 0.89 | 235227 | 105.74 | 4955.9 | 816.1 | 2026-08-17 11:14:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1024.7 | 1025.2 | 1015 | 1024.7 | 1020.2 | -4.50 | -0.44 | 25781 | 2.63 | 1502.3 | 730.2 | 2026-08-17 11:14:52 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1502 | 1528.5 | 1489 | 1496.4 | 1498.1 | 1.70 | 0.11 | 127822 | 19.15 | 1778.6 | 461 | 2026-08-17 11:14:58 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1728.6 | 1753.5 | 1723.3 | 1723.2 | 1750 | 26.80 | 1.56 | 108132 | 18.92 | 3169 | 1280 | 2026-08-17 11:14:57 |
| Delhivery Ltd. | DELHIVERY | 458.7 | 459.55 | 453.2 | 459.7 | 456.1 | -3.60 | -0.78 | 613971 | 28.00 | 621.95 | 236.53 | 2026-08-17 11:14:57 |
| Devyani International Ltd. | DEVYANI | 144 | 144.5 | 141.62 | 143.76 | 144.17 | 0.41 | 0.29 | 1439727 | 20.76 | 227.5 | 91.55 | 2026-08-17 11:14:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14190 | 14287 | 14127 | 14130 | 14171 | 41.00 | 0.29 | 71006 | 100.62 | 19148.9 | 2553 | 2026-08-17 11:14:56 |
| DOMS Industries Ltd. | DOMS | 2219.1 | 2224.1 | 2203 | 2215.9 | 2205.6 | -10.30 | -0.46 | 11808 | 2.60 | 2026-08-17 11:14:53 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931 | 1931 | 1893 | 1916.3 | 1899.6 | -16.70 | -0.87 | 37527 | 7.13 | 3653.95 | 1272.6 | 2026-08-17 11:14:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 775.45 | 794.05 | 774.25 | 775.2 | 787.55 | 12.35 | 1.59 | 161490 | 12.72 | 1246.8 | 433.2 | 2026-08-17 11:14:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.44 | 6.45 | 6.08 | 6.4 | 6.13 | -0.27 | -4.22 | 19747396 | 12.11 | 73.5 | 5.77 | 2026-08-17 11:14:56 |
| eClerx Services Ltd. | ECLERX | 1891.6 | 1891.6 | 1850.4 | 1897 | 1863.4 | -33.60 | -1.77 | 45522 | 8.48 | 4995 | 1221 | 2026-08-17 11:14:56 |
| EIH Ltd. | EIHOTEL | 301 | 301.05 | 295.25 | 300.35 | 296.95 | -3.40 | -1.13 | 74188 | 2.20 | 502.2 | 150.35 | 2026-08-17 11:14:57 |
| Elecon Engineering Company Ltd. | ELECON | 428 | 436.2 | 427.35 | 432.35 | 432.5 | 0.15 | 0.03 | 109118 | 4.72 | 1409 | 317.4 | 2026-08-17 11:14:46 |
| Elgi Equipments Ltd. | ELGIEQUIP | 614 | 624.2 | 603.2 | 609.5 | 621.35 | 11.85 | 1.94 | 717512 | 44.58 | 798.95 | 357.95 | 2026-08-17 11:14:56 |
| Emami Ltd. | EMAMILTD | 403 | 403.85 | 401.05 | 403.3 | 401.85 | -1.45 | -0.36 | 89723 | 3.61 | 860 | 340.55 | 2026-08-17 11:14:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1920 | 1936.9 | 1896.8 | 1932.3 | 1897.5 | -34.80 | -1.80 | 66869 | 12.69 | 2026-08-17 11:14:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 320.95 | 326.65 | 319 | 321.5 | 320.85 | -0.65 | -0.20 | 869521 | 27.90 | 2026-08-17 11:14:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2900.4 | 3016.9 | 2897.5 | 2899 | 2992.4 | 93.40 | 3.22 | 84764 | 25.36 | 3079.9 | 1179 | 2026-08-17 11:14:56 |
| Engineers India Ltd. | ENGINERSIN | 244 | 245.01 | 240.05 | 243.68 | 240.05 | -3.63 | -1.49 | 513811 | 12.33 | 303.9 | 62.4 | 2026-08-17 11:14:56 |
| EPL Ltd. | EPL | 245 | 250.43 | 243.53 | 244.6 | 248.87 | 4.27 | 1.75 | 1191261 | 29.65 | 289.9 | 147 | 2026-08-17 11:14:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.52 | 74.85 | 73.26 | 74.52 | 74.34 | -0.18 | -0.24 | 463078 | 3.44 | 116.5 | 42.85 | 2026-08-17 11:14:58 |
| Eris Lifesciences Ltd. | ERIS | 1365 | 1370 | 1321.1 | 1358.5 | 1342.8 | -15.70 | -1.16 | 21511 | 2.89 | 1910 | 551.3 | 2026-08-17 11:14:59 |
| Escorts Kubota Ltd. | ESCORTS | 3130.1 | 3158.5 | 3111.4 | 3113.7 | 3127.2 | 13.50 | 0.43 | 23884 | 7.47 | 4420 | 1645 | 2026-08-17 11:14:42 |
| Exide Industries Ltd. | EXIDEIND | 475.05 | 480.95 | 472 | 476.1 | 472.65 | -3.45 | -0.72 | 921880 | 43.57 | 620.35 | 152.7 | 2026-08-17 11:14:56 |
| FDC Ltd. | FDC | 355.5 | 356 | 350 | 354.2 | 350.6 | -3.60 | -1.02 | 42928 | 1.51 | 658.85 | 245.25 | 2026-08-17 11:14:37 |
| Fine Organic Industries Ltd. | FINEORG | 5200 | 5240 | 5123 | 5143.8 | 5183.5 | 39.70 | 0.77 | 10304 | 5.34 | 7328.75 | 3407 | 2026-08-17 11:14:52 |
| Finolex Cables Ltd. | FINCABLES | 1252.1 | 1317 | 1252.1 | 1246.85 | 1311 | 64.15 | 5.14 | 1255087 | 164.54 | 1700 | 424.8 | 2026-08-17 11:14:56 |
| Finolex Industries Ltd. | FINPIPE | 158.45 | 159.83 | 157.52 | 159.24 | 158.05 | -1.19 | -0.75 | 132093 | 2.09 | 355.9 | 121.5 | 2026-08-17 11:14:57 |
| Firstsource Solutions Ltd. | FSL | 266.95 | 269.7 | 265.6 | 267.1 | 267.55 | 0.45 | 0.17 | 261589 | 7.00 | 422.3 | 96.25 | 2026-08-17 11:14:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 549 | 549 | 536.1 | 550.2 | 537.75 | -12.45 | -2.26 | 103578 | 5.57 | 943.75 | 338.15 | 2026-08-17 11:14:57 |
| Fortis Healthcare Ltd. | FORTIS | 923.5 | 927.8 | 912.2 | 929 | 913.25 | -15.75 | -1.70 | 183162 | 16.73 | 1104.3 | 245.5 | 2026-08-17 11:14:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 330.8 | 330.8 | 326.55 | 331 | 327.15 | -3.85 | -1.16 | 882452 | 28.87 | 348 | 114.25 | 2026-08-17 11:14:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2622 | 2650 | 2597.1 | 2618.6 | 2601 | -17.60 | -0.67 | 134369 | 34.95 | 3538.4 | 252.25 | 2026-08-17 11:14:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4371.6 | 4375 | 4302.6 | 4350 | 4343.5 | -6.50 | -0.15 | 149124 | 64.77 | 5650 | 98.55 | 2026-08-17 11:14:59 |
| General Insurance Corporation of India | GICRE | 352.1 | 354.65 | 351.3 | 352.1 | 353.1 | 1.00 | 0.28 | 160497 | 5.67 | 525.5 | 117.4 | 2026-08-17 11:14:56 |
| Gillette India Ltd. | GILLETTE | 7639 | 7639 | 7571 | 7600 | 7604 | 4.00 | 0.05 | 3233 | 2.46 | 11500 | 4135.25 | 2026-08-17 11:14:17 |
| Gland Pharma Ltd. | GLAND | 2986 | 2993.3 | 2912.2 | 2970.2 | 2923.2 | -47.00 | -1.58 | 149848 | 43.80 | 3039.8 | 861 | 2026-08-17 11:14:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2688 | 2705 | 2660 | 2688.8 | 2700.5 | 11.70 | 0.44 | 18614 | 5.03 | 3515.7 | 1227 | 2026-08-17 11:14:53 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2329.7 | 2337 | 2300 | 2318.4 | 2303 | -15.40 | -0.66 | 201332 | 46.37 | 2474 | 361.4 | 2026-08-17 11:14:59 |
| Global Health Ltd. | MEDANTA | 1421.9 | 1429.5 | 1415.1 | 1422.6 | 1424.1 | 1.50 | 0.11 | 30295 | 4.31 | 1513.9 | 390.55 | 2026-08-17 11:14:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1065 | 1074 | 1041.3 | 1048.25 | 1072.9 | 24.65 | 2.35 | 150220 | 16.12 | 2110 | 735 | 2026-08-17 11:14:59 |
| GMR Airports Ltd. | GMRAIRPORT | 101.79 | 102.72 | 100.84 | 101.51 | 101.53 | 0.02 | 0.02 | 3200607 | 32.50 | 115.64 | 33.35 | 2026-08-17 11:14:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.25 | 259.25 | 254.85 | 259.65 | 255 | -4.65 | -1.79 | 72537 | 1.85 | 2026-08-17 11:14:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 235.43 | 237.73 | 232.9 | 235.43 | 236.42 | 0.99 | 0.42 | 623916 | 14.75 | 1223.95 | 145.75 | 2026-08-17 11:14:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2147 | 2148.9 | 2127.8 | 2149 | 2130 | -19.00 | -0.88 | 38183 | 8.13 | 11465 | 1047 | 2026-08-17 11:14:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 586 | 590.15 | 578.85 | 580.5 | 584.8 | 4.30 | 0.74 | 139748 | 8.17 | 876.7 | 390.85 | 2026-08-17 11:14:57 |
| Godrej Industries Ltd. | GODREJIND | 1225.8 | 1263.4 | 1199 | 1252.5 | 1219.3 | -33.20 | -2.65 | 157239 | 19.17 | 1443 | 395 | 2026-08-17 11:14:59 |
| Godrej Properties Ltd. | GODREJPROP | 1990 | 1997.2 | 1970.9 | 1990 | 1972.3 | -17.70 | -0.89 | 150727 | 29.73 | 3402.7 | 1005 | 2026-08-17 11:14:57 |
| GR Infraprojects Ltd. | GRINFRA | 868.95 | 876.45 | 866 | 872.7 | 873.45 | 0.75 | 0.09 | 6072 | 0.53 | 1860 | 785 | 2026-08-17 11:14:53 |
| Granules India Ltd. | GRANULES | 850 | 858.4 | 838.05 | 858.4 | 851.95 | -6.45 | -0.75 | 210145 | 17.90 | 910 | 267.75 | 2026-08-17 11:14:52 |
| Graphite India Ltd. | GRAPHITE | 724.9 | 729.65 | 717.75 | 721.6 | 725.2 | 3.60 | 0.50 | 147482 | 10.70 | 802.4 | 251.7 | 2026-08-17 11:14:57 |
| Gravita India Ltd. | GRAVITA | 1790 | 1805.9 | 1763.8 | 1794.3 | 1797 | 2.70 | 0.15 | 74302 | 13.35 | 2700 | 280.05 | 2026-08-17 11:14:57 |
| Grindwell Norton Ltd. | GRINDWELL | 2167.5 | 2188.6 | 2148.1 | 2167.5 | 2175.8 | 8.30 | 0.38 | 7655 | 1.67 | 2960 | 1329 | 2026-08-17 11:14:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 173.35 | 173.48 | 169.61 | 172.81 | 169.91 | -2.90 | -1.68 | 173513 | 2.95 | 421.2 | 98.72 | 2026-08-17 11:14:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4777 | 4817.9 | 4662 | 4737.8 | 4693.8 | -44.00 | -0.93 | 91477 | 42.94 | 4958.9 | 2476 | 2026-08-17 11:14:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 579 | 583.9 | 575.5 | 580.8 | 580.25 | -0.55 | -0.09 | 303905 | 17.63 | 771.9 | 122.7 | 2026-08-17 11:14:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 571.95 | 599.4 | 570.05 | 568.95 | 583.35 | 14.40 | 2.53 | 1060794 | 61.88 | 800 | 365 | 2026-08-17 11:14:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.99 | 162.38 | 158.83 | 158.68 | 159.63 | 0.95 | 0.60 | 1468883 | 23.45 | 250.69 | 80.55 | 2026-08-17 11:14:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 163.6 | 159.77 | 160.25 | 161.34 | 1.09 | 0.68 | 788057 | 12.71 | 322.25 | 116 | 2026-08-17 11:14:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 424 | 424.45 | 406.8 | 420.2 | 408.6 | -11.60 | -2.76 | 902192 | 36.86 | 1136 | 330.2 | 2026-08-17 11:14:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 2131.2 | 2207 | 2115.1 | 2089.6 | 2181.1 | 91.50 | 4.38 | 149609 | 32.63 | 2026-08-17 11:14:58 | ||
| HBL Engineering Ltd. | HBLENGINE | 678.3 | 683.05 | 666.95 | 678.5 | 668.45 | -10.05 | -1.48 | 267507 | 17.88 | 1122 | 74.5 | 2026-08-17 11:14:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2481.6 | 2533.3 | 2471 | 2485 | 2532.6 | 47.60 | 1.92 | 178279 | 45.15 | 5934.5 | 1589.5 | 2026-08-17 11:14:57 |
| HEG Ltd. | HEG | 704 | 710.8 | 697.1 | 701 | 700.3 | -0.70 | -0.10 | 446481 | 31.27 | 2743 | 331.25 | 2026-08-17 11:14:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5765 | 5811.5 | 5740 | 5790 | 5761 | -29.00 | -0.50 | 112841 | 65.01 | 6388.5 | 2246 | 2026-08-17 11:14:56 |
| Hexaware Technologies Ltd. | HEXT | 569.85 | 569.85 | 561.35 | 569.85 | 562.15 | -7.70 | -1.35 | 24889 | 1.40 | 2026-08-17 11:14:59 | ||
| HFCL Ltd. | HFCL | 223.9 | 225.95 | 220.21 | 223.11 | 222.7 | -0.41 | -0.18 | 4618337 | 102.85 | 230.95 | 55.75 | 2026-08-17 11:14:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 784.5 | 787.2 | 780 | 781.05 | 782.3 | 1.25 | 0.16 | 546542 | 42.76 | 819.5 | 80.2 | 2026-08-17 11:14:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 535 | 559.8 | 534.1 | 529.05 | 557.45 | 28.40 | 5.37 | 10790120 | 601.50 | 760.05 | 93.85 | 2026-08-17 11:14:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372 | 373.65 | 367 | 373.5 | 369.45 | -4.05 | -1.08 | 1973275 | 72.90 | 594.8 | 200.05 | 2026-08-17 11:14:56 |
| Hindustan Zinc Ltd. | HINDZINC | 564.4 | 573.8 | 564.4 | 561.9 | 573 | 11.10 | 1.98 | 1836920 | 105.26 | 807.7 | 262.65 | 2026-08-17 11:14:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 35735 | 35850 | 35390 | 35700 | 35730 | 30.00 | 0.08 | 22837 | 81.60 | 38785 | 2840.1 | 2026-08-17 11:14:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1173.1 | 1185 | 1168.2 | 1176.5 | 1179 | 2.50 | 0.21 | 14848 | 1.75 | 1519 | 652 | 2026-08-17 11:13:45 |
| Honasa Consumer Ltd. | HONASA | 507 | 509.8 | 489.25 | 502.8 | 490.4 | -12.40 | -2.47 | 1295586 | 63.54 | 2026-08-17 11:14:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 36960 | 37105 | 36520 | 37205 | 36600 | -605.00 | -1.63 | 997 | 3.65 | 59994 | 26220 | 2026-08-17 11:14:38 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 189.6 | 190.7 | 186.15 | 189.99 | 186.6 | -3.39 | -1.78 | 703300 | 13.12 | 353.7 | 34.35 | 2026-08-17 11:14:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.15 | 511.4 | 503.6 | 509.15 | 506.1 | -3.05 | -0.60 | 1124099 | 56.89 | 796.8 | 380.7 | 2026-08-17 11:14:57 |
| IDBI Bank Ltd. | IDBI | 82.2 | 82.3 | 81.41 | 82.45 | 81.6 | -0.85 | -1.03 | 990524 | 8.08 | 118.38 | 38.65 | 2026-08-17 11:14:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.41 | 85.59 | 84.51 | 85.69 | 84.58 | -1.11 | -1.30 | 2917786 | 24.68 | 100.7 | 43.05 | 2026-08-17 11:14:56 |
| IIFL Finance Ltd. | IIFL | 631.1 | 634.9 | 627.1 | 631.15 | 633.7 | 2.55 | 0.40 | 303142 | 19.21 | 703.4 | 279.8 | 2026-08-17 11:14:56 |
| Indegene Ltd. | INDGN | 564.9 | 564.9 | 553.5 | 555.8 | 559.25 | 3.45 | 0.62 | 69557 | 3.89 | 2026-08-17 11:14:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1789.9 | 1804.6 | 1769.4 | 1789.9 | 1769.7 | -20.20 | -1.13 | 21830 | 3.86 | 3335.55 | 1730 | 2026-08-17 11:14:56 |
| Indian Bank | INDIANB | 891.8 | 891.8 | 870.3 | 894.95 | 872.5 | -22.45 | -2.51 | 372530 | 32.50 | 1000.9 | 173 | 2026-08-17 11:14:57 |
| Indian Energy Exchange Ltd. | IEX | 124.75 | 124.75 | 123.78 | 124.75 | 124.2 | -0.55 | -0.44 | 410761 | 5.10 | 244.4 | 114.6 | 2026-08-17 11:14:56 |
| Indian Overseas Bank | IOB | 33.6 | 33.62 | 33.2 | 33.59 | 33.26 | -0.33 | -0.98 | 924559 | 3.08 | 83.75 | 16.8 | 2026-08-17 11:14:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 502.75 | 495.3 | 497.5 | 498.9 | 1.40 | 0.28 | 330877 | 16.51 | 1138.9 | 486.95 | 2026-08-17 11:14:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 116.25 | 116.94 | 115 | 116.25 | 115.23 | -1.02 | -0.88 | 1411769 | 16.27 | 2026-08-17 11:14:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1161.7 | 1211.8 | 1161.7 | 1148.7 | 1163 | 14.30 | 1.24 | 173451 | 20.17 | 1731.95 | 708.05 | 2026-08-17 11:14:59 |
| Indraprastha Gas Ltd. | IGL | 149 | 151 | 147.65 | 151.7 | 149.28 | -2.42 | -1.60 | 873628 | 13.04 | 570.35 | 141.74 | 2026-08-17 11:14:56 |
| Indus Towers Ltd. | INDUSTOWER | 383.8 | 385 | 380.1 | 384.35 | 380.2 | -4.15 | -1.08 | 629991 | 23.95 | 481.5 | 135.15 | 2026-08-17 11:14:57 |
| Inox India Ltd. | INOXINDIA | 1956 | 1990 | 1943.1 | 1943 | 1959.8 | 16.80 | 0.86 | 47235 | 9.26 | 2026-08-17 11:14:48 | ||
| Inox Wind Ltd. | INOXWIND | 74.18 | 75.72 | 73.32 | 73.67 | 74.35 | 0.68 | 0.92 | 5312367 | 39.50 | 663 | 72.7 | 2026-08-17 11:14:56 |
| Intellect Design Arena Ltd. | INTELLECT | 705 | 705 | 688.95 | 700.6 | 689.7 | -10.90 | -1.56 | 74844 | 5.16 | 1255 | 388.65 | 2026-08-17 11:14:57 |
| International Gemological Institute Ltd. | IGIL | 352 | 362.55 | 341.5 | 345.9 | 354.25 | 8.35 | 2.41 | 614100 | 21.75 | 2026-08-17 11:14:37 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1849.9 | 1854 | 1829.9 | 1840 | 1836.5 | -3.50 | -0.19 | 43751 | 8.03 | 2026-08-17 11:14:58 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1805.9 | 1945.1 | 1805.9 | 1734.2 | 1845.1 | 110.90 | 6.39 | 4184105 | 772.01 | 1945.1 | 669.8 | 2026-08-17 11:14:59 |
| IRB Infrastructure Developers Ltd. | IRB | 19.25 | 19.25 | 19.02 | 19.26 | 19.08 | -0.18 | -0.93 | 2543673 | 4.85 | 78.15 | 19.02 | 2026-08-17 11:14:56 |
| Ircon International Ltd. | IRCON | 124.6 | 124.78 | 123.12 | 124.79 | 123.57 | -1.22 | -0.98 | 322065 | 3.98 | 351.6 | 38.6 | 2026-08-17 11:14:56 |
| ITC Hotels Ltd. | ITCHOTELS | 164.93 | 165.8 | 164.06 | 164.93 | 165.15 | 0.22 | 0.13 | 256765 | 4.24 | 2026-08-17 11:14:56 | ||
| ITI Ltd. | ITI | 276.25 | 276.55 | 274.05 | 276.75 | 274.75 | -2.00 | -0.72 | 40929 | 1.12 | 592.7 | 86.55 | 2026-08-17 11:14:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.25 | 73.4 | 68.61 | 70.6 | 68.8 | -1.80 | -2.55 | 463702 | 3.19 | 1314 | 35.8 | 2026-08-17 11:13:27 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.39 | 17.44 | 17.2 | 17.39 | 17.36 | -0.03 | -0.17 | 10767541 | 18.69 | 27.7 | 5.15 | 2026-08-17 11:14:56 |
| JBM Auto Ltd. | JBMA | 622 | 628 | 618.4 | 622.95 | 622.7 | -0.25 | -0.04 | 57533 | 3.58 | 2428.35 | 361 | 2026-08-17 11:14:58 |
| Jindal Saw Ltd. | JINDALSAW | 267 | 267.95 | 264.2 | 267.1 | 265.15 | -1.95 | -0.73 | 138988 | 3.69 | 759.9 | 77.45 | 2026-08-17 11:14:56 |
| Jindal Stainless Ltd. | JSL | 735 | 744.2 | 734.2 | 737.85 | 739.1 | 1.25 | 0.17 | 93155 | 6.89 | 884 | 115.9 | 2026-08-17 11:14:57 |
| JK Cement Ltd. | JKCEMENT | 5287 | 5287.5 | 5165 | 5306.5 | 5247 | -59.50 | -1.12 | 20747 | 10.89 | 7565.5 | 2425.25 | 2026-08-17 11:14:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 550 | 553.7 | 549 | 549.05 | 551.05 | 2.00 | 0.36 | 38549 | 2.12 | 1021.2 | 451.5 | 2026-08-17 11:14:52 |
| JK Paper Ltd. | JKPAPER | 381 | 385.1 | 378 | 379.9 | 381 | 1.10 | 0.29 | 91218 | 3.48 | 638.75 | 275.75 | 2026-08-17 11:14:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 383 | 384.05 | 380.45 | 384.1 | 381.85 | -2.25 | -0.59 | 166495 | 6.36 | 611.9 | 125.05 | 2026-08-17 11:14:57 |
| JM Financial Ltd. | JMFINANCIL | 126.11 | 127.9 | 125.27 | 126.43 | 126.89 | 0.46 | 0.36 | 896055 | 11.37 | 199.8 | 57.85 | 2026-08-17 11:14:58 |
| JSW Dulux Ltd. | JSWDULUX | 3130 | 3214 | 3127.4 | 3167.4 | 3149.4 | -18.00 | -0.57 | 3654 | 1.15 | 4649 | 1885 | 2026-08-17 11:14:54 |
| JSW Energy Ltd. | JSWENERGY | 558.7 | 559.9 | 551.1 | 560 | 553.1 | -6.90 | -1.23 | 277180 | 15.33 | 804.9 | 204.65 | 2026-08-17 11:14:57 |
| JSW Holdings Ltd. | JSWHL | 11956 | 12075 | 11764 | 11874 | 11783 | -91.00 | -0.77 | 583 | 0.69 | 27740 | 3461.25 | 2026-08-17 11:14:14 |
| JSW Infrastructure Ltd. | JSWINFRA | 339 | 339 | 332.4 | 339.15 | 333 | -6.15 | -1.81 | 425619 | 14.17 | 2026-08-17 11:14:56 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 504.2 | 510 | 501.8 | 504.1 | 508.8 | 4.70 | 0.93 | 872075 | 44.37 | 796.75 | 408.6 | 2026-08-17 11:14:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 743.95 | 750.75 | 727.55 | 736.95 | 727.8 | -9.15 | -1.24 | 56332 | 4.10 | 885 | 350.45 | 2026-08-17 11:14:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 865.8 | 868 | 849.95 | 865.8 | 851.1 | -14.70 | -1.70 | 67025 | 5.70 | 1309.9 | 268.9 | 2026-08-17 11:14:58 |
| Jupiter Wagons Ltd. | JWL | 250 | 252.5 | 247 | 256.5 | 250.7 | -5.80 | -2.26 | 389403 | 9.76 | 748.1 | 57.05 | 2026-08-17 11:14:57 |
| Just Dial Ltd. | JUSTDIAL | 681.5 | 682 | 671.8 | 681 | 672.25 | -8.75 | -1.28 | 39178 | 2.63 | 1395 | 480.5 | 2026-08-17 11:14:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.36 | 201.01 | 196.28 | 199.36 | 199.9 | 0.54 | 0.27 | 1671674 | 33.42 | 595.85 | 174.55 | 2026-08-17 11:14:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 829.8 | 854.4 | 829.8 | 826.9 | 852.45 | 25.55 | 3.09 | 428659 | 36.54 | 2026-08-17 11:14:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1109.8 | 1127 | 1098 | 1110 | 1107.7 | -2.30 | -0.21 | 85906 | 9.52 | 1389 | 479.45 | 2026-08-17 11:14:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1261.5 | 1242.5 | 1253.4 | 1245.9 | -7.50 | -0.60 | 68383 | 8.52 | 1578.7 | 758.7 | 2026-08-17 11:14:59 |
| Kalpataru Projects International Ltd. | KPIL | 1367.2 | 1373.9 | 1350.1 | 1352.2 | 1360 | 7.80 | 0.58 | 74479 | 10.13 | 1479.6 | 356 | 2026-08-17 11:14:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609 | 621.8 | 603.25 | 608.25 | 616.35 | 8.10 | 1.33 | 4846661 | 298.72 | 795.4 | 69 | 2026-08-17 11:14:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.6 | 207.64 | 204.15 | 204.75 | 205.6 | 0.85 | 0.42 | 42724 | 0.88 | 355 | 157.91 | 2026-08-17 11:14:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 331.75 | 332.5 | 326.6 | 331.75 | 331.25 | -0.50 | -0.15 | 676233 | 22.40 | 351.8 | 61.5 | 2026-08-17 11:14:57 |
| Kaynes Technology India Ltd. | KAYNES | 3679.1 | 3730 | 3635 | 3660.2 | 3690 | 29.80 | 0.81 | 411755 | 151.94 | 7822 | 666.8 | 2026-08-17 11:14:59 |
| KEC International Ltd. | KEC | 440.2 | 441.95 | 435.1 | 439.9 | 435.55 | -4.35 | -0.99 | 190363 | 8.29 | 1313.25 | 386.5 | 2026-08-17 11:14:57 |
| KEI Industries Ltd. | KEI | 5700 | 5865 | 5680 | 5700 | 5861.8 | 161.80 | 2.84 | 140172 | 82.17 | 5865 | 1337 | 2026-08-17 11:14:59 |
| KFin Technologies Ltd. | KFINTECH | 945.2 | 948.3 | 925.7 | 940 | 945.25 | 5.25 | 0.56 | 363778 | 34.39 | 1641.35 | 272 | 2026-08-17 11:14:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1927 | 1940 | 1897 | 1905.5 | 1937.6 | 32.10 | 1.68 | 13386 | 2.59 | 2684 | 286.1 | 2026-08-17 11:14:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2100.1 | 2115.3 | 2070 | 2100.1 | 2099.7 | -0.40 | -0.02 | 109083 | 22.90 | 2720 | 156.3 | 2026-08-17 11:14:58 |
| KNR Constructions Ltd. | KNRCON | 131 | 131.87 | 126.55 | 132.43 | 127.92 | -4.51 | -3.41 | 719050 | 9.20 | 415.4 | 108.65 | 2026-08-17 11:14:57 |
| KPIT Technologies Ltd. | KPITTECH | 617 | 617 | 603.25 | 614 | 605.95 | -8.05 | -1.31 | 508393 | 30.81 | 1928.7 | 521.05 | 2026-08-17 11:14:57 |
| KRBL Ltd. | KRBL | 387.6 | 391.85 | 380.25 | 386.4 | 383.5 | -2.90 | -0.75 | 266684 | 10.23 | 495 | 241.25 | 2026-08-17 11:14:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 811 | 818.75 | 805.1 | 809.1 | 808.95 | -0.15 | -0.02 | 108172 | 8.75 | 2866.15 | 474.05 | 2026-08-17 11:14:57 |
| KSB Ltd. | KSB | 795.3 | 808.25 | 790.75 | 801.25 | 791.5 | -9.75 | -1.22 | 10389 | 0.82 | 5300 | 582.25 | 2026-08-17 11:14:28 |
| L&T Finance Ltd. | LTF | 307 | 311 | 304.5 | 306.3 | 310.2 | 3.90 | 1.27 | 1075656 | 33.37 | 338.6 | 72 | 2026-08-17 11:14:56 |
| L&T Technology Services Ltd. | LTTS | 3484 | 3514 | 3466.4 | 3476.8 | 3486.9 | 10.10 | 0.29 | 24562 | 8.56 | 6000 | 3010 | 2026-08-17 11:14:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 288.9 | 288.9 | 281.9 | 285.2 | 285.05 | -0.15 | -0.05 | 132550 | 3.78 | 575 | 248 | 2026-08-17 11:14:52 |
| Laurus Labs Ltd. | LAURUSLABS | 1770 | 1824 | 1769.4 | 1787.3 | 1786.8 | -0.50 | -0.03 | 942543 | 168.41 | 1870.8 | 278.85 | 2026-08-17 11:14:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 176 | 179.64 | 175.2 | 176.05 | 178.51 | 2.46 | 1.40 | 317606 | 5.67 | 395.8 | 107.6 | 2026-08-17 11:14:43 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 513.15 | 520 | 501 | 510.05 | 505.8 | -4.25 | -0.83 | 118320 | 5.98 | 2026-08-17 11:14:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.92 | 109.75 | 108.52 | 108.92 | 109 | 0.08 | 0.07 | 650160 | 7.09 | 180.68 | 66.4 | 2026-08-17 11:14:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.05 | 496.6 | 500 | 498.95 | -1.05 | -0.21 | 561404 | 28.01 | 826.75 | 315.1 | 2026-08-17 11:14:57 |
| Linde India Ltd. | LINDEINDIA | 6705 | 6729 | 6601 | 6696 | 6614 | -82.00 | -1.22 | 8826 | 5.84 | 9935.05 | 2933 | 2026-08-17 11:14:52 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1920 | 1930 | 1908.4 | 1918.6 | 1924.4 | 5.80 | 0.30 | 86072 | 16.56 | 2125 | 492 | 2026-08-17 11:14:57 |
| Lodha Developers Ltd. | LODHA | 1243.4 | 1243.4 | 1220.6 | 1243.9 | 1225.9 | -18.00 | -1.45 | 281051 | 34.45 | 1649.95 | 355.5 | 2026-08-17 11:14:56 |
| Lupin Ltd. | LUPIN | 2231.5 | 2243.8 | 2220.3 | 2235 | 2221.5 | -13.50 | -0.60 | 146549 | 32.56 | 2529.5 | 623 | 2026-08-17 11:14:57 |
| Mahanagar Gas Ltd. | MGL | 1139 | 1152.9 | 1128.9 | 1138.7 | 1129.6 | -9.10 | -0.80 | 70636 | 7.98 | 1988 | 771.4 | 2026-08-17 11:14:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13399 | 13419 | 13230 | 13330 | 13406 | 76.00 | 0.57 | 506 | 0.68 | 18462 | 4044.6 | 2026-08-17 11:13:27 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 612.45 | 614.55 | 606.4 | 612.45 | 610.05 | -2.40 | -0.39 | 24515 | 1.50 | 1097 | 279.5 | 2026-08-17 11:14:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 390.1 | 394.45 | 387.25 | 390.1 | 391.7 | 1.60 | 0.41 | 474137 | 18.57 | 415 | 176.1 | 2026-08-17 11:14:57 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 227.9 | 229.19 | 224.26 | 226.62 | 225.72 | -0.90 | -0.40 | 37763 | 0.85 | 505 | 207.9 | 2026-08-17 11:14:38 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 386.1 | 387.6 | 376.05 | 384.9 | 377.15 | -7.75 | -2.01 | 43401 | 1.64 | 678.8 | 278.7 | 2026-08-17 11:14:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 347.05 | 347.7 | 344.2 | 349 | 346.25 | -2.75 | -0.79 | 1004411 | 34.78 | 381.55 | 90.5 | 2026-08-17 11:14:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 171 | 173.6 | 170.25 | 170.54 | 171.2 | 0.66 | 0.39 | 2577063 | 44.12 | 289.25 | 49.25 | 2026-08-17 11:14:57 |
| Mankind Pharma Ltd. | MANKIND | 2419 | 2423 | 2390.5 | 2425.2 | 2397.7 | -27.50 | -1.13 | 173702 | 41.65 | 3054.8 | 1242 | 2026-08-17 11:14:58 |
| Mastek Ltd. | MASTEK | 1830.7 | 1832.5 | 1806 | 1832.2 | 1810.2 | -22.00 | -1.20 | 9137 | 1.65 | 3375 | 1334.2 | 2026-08-17 11:14:58 |
| Max Financial Services Ltd. | MFSL | 1533 | 1554.5 | 1522.2 | 1538.1 | 1551.3 | 13.20 | 0.86 | 190165 | 29.50 | 1892.5 | 599.1 | 2026-08-17 11:14:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.1 | 1022.6 | 999.9 | 1008.6 | 1003.5 | -5.10 | -0.51 | 827010 | 82.99 | 1314.3 | 354.1 | 2026-08-17 11:14:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2594.9 | 2619.5 | 2570 | 2580 | 2575.3 | -4.70 | -0.18 | 363219 | 93.54 | 5860 | 278.55 | 2026-08-17 11:14:56 |
| Medplus Health Services Ltd. | MEDPLUS | 669 | 669.05 | 656.1 | 668.95 | 656.1 | -12.85 | -1.92 | 42857 | 2.81 | 1045.3 | 548.25 | 2026-08-17 11:14:59 |
| Meesho Ltd. | MEESHO | 191 | 193.75 | 191 | 191.16 | 193.52 | 2.36 | 1.23 | 1803095 | 34.89 | 2026-08-17 11:14:57 | ||
| Metro Brands Ltd. | METROBRAND | 947.9 | 951.9 | 940 | 944.1 | 944.3 | 0.20 | 0.02 | 8010 | 0.76 | 1430 | 736.05 | 2026-08-17 11:14:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 543.5 | 553.95 | 539.15 | 545.5 | 549.55 | 4.05 | 0.74 | 53166 | 2.92 | 2318.3 | 412.25 | 2026-08-17 11:14:59 |
| Minda Corporation Ltd. | MINDACORP | 721.55 | 732.55 | 720.3 | 720.05 | 725.25 | 5.20 | 0.72 | 364854 | 26.46 | 769 | 185 | 2026-08-17 11:14:57 |
| MMTC Ltd. | MMTC | 64.58 | 64.63 | 63.55 | 64.35 | 63.63 | -0.72 | -1.12 | 267406 | 1.70 | 131.8 | 26.3 | 2026-08-17 11:14:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.25 | 40.64 | 40.15 | 40.35 | 40.36 | 0.01 | 0.02 | 1345520 | 5.43 | 80 | 35.7 | 2026-08-17 11:14:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 903.65 | 939.85 | 897.1 | 903.7 | 925.65 | 21.95 | 2.43 | 2041751 | 188.99 | 2678.1 | 507.55 | 2026-08-17 11:14:59 |
| Mphasis Ltd. | MPHASIS | 2535.2 | 2546 | 2482 | 2545 | 2508 | -37.00 | -1.45 | 131129 | 32.89 | 3237.95 | 1660.05 | 2026-08-17 11:14:59 |
| MRF Ltd. | MRF | 133235 | 133320 | 132450 | 133490 | 132875 | -615.00 | -0.46 | 1197 | 15.91 | 163600 | 78689.95 | 2026-08-17 11:14:57 |
| MTAR Technologies Ltd. | MTARTECH | 7100 | 7198.5 | 6900 | 7056 | 7086 | 30.00 | 0.43 | 29877 | 21.17 | 8714 | 1155.6 | 2026-08-17 11:14:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2913.1 | 2951 | 2892.1 | 2911.5 | 2944 | 32.50 | 1.12 | 499653 | 147.10 | 10516 | 1156 | 2026-08-17 11:14:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2840 | 2888.6 | 2829.1 | 2842 | 2873.1 | 31.10 | 1.09 | 294325 | 84.56 | 4149.5 | 911.25 | 2026-08-17 11:14:56 |
| Narayana Hrudayalaya Ltd. | NH | 1841 | 1842.2 | 1817 | 1832.6 | 1817 | -15.60 | -0.85 | 49558 | 9.00 | 2370.2 | 657.35 | 2026-08-17 11:14:57 |
| Natco Pharma Ltd. | NATCOPHARM | 896.1 | 897.1 | 870.2 | 903.15 | 884 | -19.15 | -2.12 | 551354 | 48.74 | 1639 | 502 | 2026-08-17 11:14:56 |
| National Aluminium Company Ltd. | NATIONALUM | 377.9 | 386.4 | 376.5 | 376 | 385.05 | 9.05 | 2.41 | 4101085 | 157.91 | 445.15 | 66.95 | 2026-08-17 11:14:57 |
| Nava Ltd. | NAVA | 579.8 | 579.8 | 555.5 | 572.65 | 559.35 | -13.30 | -2.32 | 368092 | 20.59 | 1347.8 | 177.85 | 2026-08-17 11:14:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8255 | 8288.5 | 8154 | 8235 | 8194 | -41.00 | -0.50 | 42548 | 34.86 | 8775.5 | 2875.95 | 2026-08-17 11:14:57 |
| NBCC (India) Ltd. | NBCC | 89.46 | 90 | 88.54 | 89.15 | 89.24 | 0.09 | 0.10 | 3362897 | 30.01 | 209.75 | 29.8 | 2026-08-17 11:14:56 |
| NCC Ltd. | NCC | 140.65 | 140.88 | 138.25 | 140.65 | 138.89 | -1.76 | -1.25 | 376490 | 5.23 | 364.5 | 63.25 | 2026-08-17 11:14:58 |
| Netweb Technologies India Ltd. | NETWEB | 5022 | 5193 | 5008.3 | 5007.2 | 5154.3 | 147.10 | 2.94 | 796980 | 410.79 | 5269 | 742.7 | 2026-08-17 11:14:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.1 | 29.45 | 28.9 | 29.01 | 29 | -0.01 | -0.03 | 887530 | 2.57 | 135.7 | 27.38 | 2026-08-17 11:14:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23300 | 23812 | 22971 | 23320 | 23769 | 449.00 | 1.93 | 43664 | 103.78 | 23812 | 1072.6 | 2026-08-17 11:14:58 |
| NHPC Ltd. | NHPC | 76.69 | 76.89 | 76.11 | 76.9 | 76.22 | -0.68 | -0.88 | 1277629 | 9.74 | 118.4 | 33.35 | 2026-08-17 11:14:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1167.1 | 1190 | 1155.1 | 1167.9 | 1189.8 | 21.90 | 1.88 | 326072 | 38.80 | 1233.5 | 196.9 | 2026-08-17 11:14:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 82.5 | 83.75 | 82.18 | 82.72 | 83.27 | 0.55 | 0.66 | 190383 | 1.59 | 2026-08-17 11:14:37 | ||
| NLC India Ltd. | NLCINDIA | 276 | 276.15 | 270.65 | 275.4 | 270.85 | -4.55 | -1.65 | 438772 | 11.88 | 387.8 | 65 | 2026-08-17 11:14:57 |
| NMDC Ltd. | NMDC | 83.1 | 83.77 | 81.05 | 84.4 | 81.21 | -3.19 | -3.78 | 15549786 | 126.28 | 286.35 | 59.53 | 2026-08-17 11:14:56 |
| NMDC Steel Ltd. | NSLNISP | 43 | 43.78 | 40.48 | 44.5 | 41.12 | -3.38 | -7.60 | 12520946 | 51.49 | 73.7 | 29.75 | 2026-08-17 11:14:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.69 | 92.69 | 91.7 | 91.93 | 91.81 | -0.12 | -0.13 | 472190 | 4.34 | 2026-08-17 11:14:56 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1679 | 1700.4 | 1675.2 | 1670.1 | 1692 | 21.90 | 1.31 | 132363 | 22.40 | 2026-08-17 11:14:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 330.1 | 331.2 | 327 | 331.55 | 327.8 | -3.75 | -1.13 | 61062 | 2.00 | 477.5 | 276.25 | 2026-08-17 11:14:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1849 | 1857.6 | 1832.9 | 1846 | 1849.9 | 3.90 | 0.21 | 96430 | 17.84 | 2343.65 | 790.1 | 2026-08-17 11:14:57 |
| Oil India Ltd. | OIL | 471.4 | 479.5 | 469 | 468.5 | 475.5 | 7.00 | 1.49 | 980307 | 46.61 | 767.9 | 167.85 | 2026-08-17 11:14:56 |
| Olectra Greentech Ltd. | OLECTRA | 1315 | 1334.6 | 1306.9 | 1316.9 | 1317.5 | 0.60 | 0.05 | 191265 | 25.20 | 2221.95 | 374.1 | 2026-08-17 11:14:53 |
| One97 Communications Ltd. | PAYTM | 1603 | 1619 | 1600.5 | 1603 | 1609.3 | 6.30 | 0.39 | 649481 | 104.52 | 1657.6 | 310 | 2026-08-17 11:14:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1557.5 | 1568.8 | 1533.1 | 1559.2 | 1567.5 | 8.30 | 0.53 | 42829 | 6.71 | 2026-08-17 11:14:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11815 | 11907 | 11746 | 11828 | 11886 | 58.00 | 0.49 | 53175 | 63.20 | 13220 | 2883.25 | 2026-08-17 11:14:57 |
| Page Industries Ltd. | PAGEIND | 36730 | 37520 | 36505 | 36750 | 37115 | 365.00 | 0.99 | 17228 | 63.94 | 54349.1 | 29805 | 2026-08-17 11:14:57 |
| Patanjali Foods Ltd. | PATANJALI | 357 | 358.6 | 347 | 352 | 352.1 | 0.10 | 0.03 | 4177812 | 147.10 | 2011 | 328.2 | 2026-08-17 11:14:56 |
| PB Fintech Ltd. | POLICYBZR | 1730.6 | 1764.8 | 1725.2 | 1741 | 1753.7 | 12.70 | 0.73 | 414677 | 72.72 | 2246.9 | 356.2 | 2026-08-17 11:14:57 |
| PCBL Chemical Ltd. | PCBL | 309.9 | 311.95 | 308.15 | 309.8 | 309.55 | -0.25 | -0.08 | 197191 | 6.10 | 584.4 | 108.7 | 2026-08-17 11:14:57 |
| Persistent Systems Ltd. | PERSISTENT | 5580.5 | 5609 | 5520 | 5580 | 5541 | -39.00 | -0.70 | 82100 | 45.49 | 8900 | 3092.05 | 2026-08-17 11:14:58 |
| Petronet LNG Ltd. | PETRONET | 282.6 | 286.4 | 281.65 | 282.6 | 282.7 | 0.10 | 0.04 | 505988 | 14.30 | 384.2 | 193.55 | 2026-08-17 11:14:57 |
| PG Electroplast Ltd. | PGEL | 600.1 | 604.6 | 594.25 | 601 | 598.5 | -2.50 | -0.42 | 367097 | 21.97 | 4050 | 337 | 2026-08-17 11:14:56 |
| PI Industries Ltd. | PIIND | 2490.1 | 2490.2 | 2461.1 | 2490.1 | 2481.8 | -8.30 | -0.33 | 52391 | 13.00 | 4804.05 | 2457 | 2026-08-17 11:14:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 208 | 208.69 | 205.66 | 206.64 | 205.89 | -0.75 | -0.36 | 1208471 | 24.88 | 307.9 | 61.620989325744 | 2026-08-17 11:14:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1140 | 1148.5 | 1135.2 | 1150.5 | 1143.2 | -7.30 | -0.63 | 106787 | 12.21 | 1202.2 | 286.612557384279 | 2026-08-17 11:14:57 |
| PNC Infratech Ltd. | PNCINFRA | 217.5 | 217.5 | 213.6 | 217.92 | 213.83 | -4.09 | -1.88 | 135646 | 2.90 | 574.8 | 158.17 | 2026-08-17 11:14:57 |
| Poly Medicure Ltd. | POLYMED | 1789.9 | 1800.1 | 1750.2 | 1786.2 | 1765.7 | -20.50 | -1.15 | 57167 | 10.09 | 3150 | 727.55 | 2026-08-17 11:14:58 |
| Polycab India Ltd. | POLYCAB | 9250 | 9395 | 9231 | 9240 | 9374.5 | 134.50 | 1.46 | 101697 | 95.34 | 10126 | 2310 | 2026-08-17 11:14:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 499 | 504.95 | 496.2 | 497.9 | 501.35 | 3.45 | 0.69 | 432903 | 21.70 | 570.4 | 243 | 2026-08-17 11:14:52 |
| Praj Industries Ltd. | PRAJIND | 335.95 | 338.5 | 327 | 335.25 | 331 | -4.25 | -1.27 | 388316 | 12.85 | 875 | 273 | 2026-08-17 11:14:57 |
| Premier Energies Ltd. | PREMIERENE | 1021 | 1025.5 | 1013 | 1017.3 | 1019.6 | 2.30 | 0.23 | 183936 | 18.75 | 2026-08-17 11:14:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1594 | 1598.2 | 1561.3 | 1592.5 | 1566.4 | -26.10 | -1.64 | 115818 | 18.14 | 2074.8 | 391 | 2026-08-17 11:14:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 283.95 | 285.15 | 281.25 | 284 | 281.9 | -2.10 | -0.74 | 66049 | 1.86 | 760 | 205 | 2026-08-17 11:14:47 |
| Prism Johnson Ltd. | PRSMJOHNSN | 105.15 | 106.34 | 105 | 105.12 | 105.22 | 0.10 | 0.10 | 172798 | 1.82 | 246 | 97.1 | 2026-08-17 11:14:43 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8489 | 8489 | 8371 | 8426.5 | 8388.5 | -38.00 | -0.45 | 4738 | 3.97 | 18490 | 8371 | 2026-08-17 11:14:58 |
| PVR Inox Ltd. | PVRINOX | 1173.7 | 1208.9 | 1165.7 | 1174 | 1194 | 20.00 | 1.70 | 120815 | 14.43 | 2142.95 | 830 | 2026-08-17 11:14:52 |
| Quess Corp Ltd. | QUESS | 337.8 | 341.5 | 327.35 | 337.8 | 339.45 | 1.65 | 0.49 | 164435 | 5.58 | 875 | 166.3 | 2026-08-17 11:14:57 |
| Radico Khaitan Ltd. | RADICO | 4657.8 | 4658.3 | 4612.5 | 4650 | 4647 | -3.00 | -0.06 | 71603 | 33.27 | 4675.2 | 908.25 | 2026-08-17 11:14:59 |
| Rail Vikas Nigam Ltd. | RVNL | 227 | 227.46 | 224.84 | 227.35 | 226.1 | -1.25 | -0.55 | 995569 | 22.51 | 647 | 30.55 | 2026-08-17 11:14:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.6 | 282 | 278.6 | 282.15 | 278.8 | -3.35 | -1.19 | 92016 | 2.57 | 617.8 | 94.2 | 2026-08-17 11:14:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1423.8 | 1484.9 | 1423.8 | 1461.8 | 1457.5 | -4.30 | -0.29 | 40132 | 5.85 | 1709.6 | 474.1 | 2026-08-17 11:14:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85.5 | 85.5 | 83.2 | 81.62 | 83.6 | 1.98 | 2.43 | 59694 | 0.50 | 1029.7 | 72.63 | 2026-08-17 11:14:39 |
| Ramkrishna Forgings Ltd. | RKFORGE | 738.85 | 749.9 | 733.95 | 732.6 | 743.8 | 11.20 | 1.53 | 407733 | 30.33 | 1064.05 | 175.75 | 2026-08-17 11:14:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124 | 124.14 | 122.61 | 124.05 | 123.12 | -0.93 | -0.75 | 224040 | 2.76 | 245 | 87.7 | 2026-08-17 11:14:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2352 | 2370.5 | 2315.1 | 2352 | 2345.9 | -6.10 | -0.26 | 3719 | 0.87 | 3978.5 | 1701.05 | 2026-08-17 11:14:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 29.99 | 30.24 | 29.95 | 30.05 | 30.01 | -0.04 | -0.13 | 273622 | 0.82 | 94.85 | 24.4 | 2026-08-17 11:14:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 737.6 | 767 | 737.6 | 741.2 | 760.7 | 19.50 | 2.63 | 91808 | 6.98 | 2026-08-17 11:14:58 | ||
| Raymond Ltd. | RAYMOND | 634.8 | 647.5 | 628 | 635.45 | 636 | 0.55 | 0.09 | 379826 | 24.16 | 3496 | 320 | 2026-08-17 11:14:57 |
| RBL Bank Ltd. | RBLBANK | 384.9 | 384.9 | 381.7 | 385 | 382.45 | -2.55 | -0.66 | 355588 | 13.60 | 392.7 | 95.75 | 2026-08-17 11:14:56 |
| Redington Ltd. | REDINGTON | 334.65 | 344 | 334.05 | 334.05 | 335.25 | 1.20 | 0.36 | 1380805 | 46.29 | 364.5 | 135 | 2026-08-17 11:14:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 65.78 | 67 | 65.78 | 67.12 | 65.78 | -1.34 | -2.00 | 281432 | 1.85 | 423.4 | 60.04 | 2026-08-17 11:14:51 |
| Reliance Power Ltd. | RPOWER | 23.06 | 23.13 | 22.4 | 22.98 | 22.52 | -0.46 | -2.00 | 7869209 | 17.72 | 76.49 | 9.05 | 2026-08-17 11:14:56 |
| Restaurant Brands Asia Ltd. | RBA | 99.5 | 101.8 | 97.55 | 99.08 | 99.4 | 0.32 | 0.32 | 3280541 | 32.61 | 137.8 | 57.15 | 2026-08-17 11:14:56 |
| RHI Magnesita India Ltd. | RHIM | 379.85 | 379.85 | 372.85 | 379.85 | 375.75 | -4.10 | -1.08 | 169026 | 6.35 | 892.9 | 323.05 | 2026-08-17 11:14:57 |
| Rites Ltd. | RITES | 221.29 | 221.85 | 219 | 221.06 | 219.13 | -1.93 | -0.87 | 105327 | 2.31 | 825.95 | 175 | 2026-08-17 11:14:57 |
| Route Mobile Ltd. | ROUTE | 505.95 | 513.05 | 502 | 505.25 | 508.6 | 3.35 | 0.66 | 102206 | 5.20 | 1942.45 | 410.7 | 2026-08-17 11:14:37 |
| RR Kabel Ltd. | RRKABEL | 2779.1 | 2793.6 | 2741.1 | 2785.6 | 2744.5 | -41.10 | -1.48 | 144695 | 39.71 | 2026-08-17 11:14:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1491.4 | 1500.4 | 1485.1 | 1498.5 | 1487.5 | -11.00 | -0.73 | 4995 | 0.74 | 4540 | 1112.35 | 2026-08-17 11:14:49 |
| Sagility Ltd. | SAGILITY | 42.28 | 42.77 | 42 | 42.28 | 42.1 | -0.18 | -0.43 | 3688733 | 15.53 | 2026-08-17 11:14:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1448.8 | 1454.6 | 1418 | 1449.9 | 1422.6 | -27.30 | -1.88 | 175018 | 24.90 | 2026-08-17 11:14:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 152.39 | 156 | 149.84 | 152.39 | 153.78 | 1.39 | 0.91 | 4872957 | 74.94 | 227.95 | 91.8 | 2026-08-17 11:14:56 |
| Sanofi India Ltd. | SANOFI | 3240.2 | 3240.2 | 3187.1 | 3242.9 | 3189.4 | -53.50 | -1.65 | 6876 | 2.19 | 10524.95 | 3054 | 2026-08-17 11:14:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 236 | 236.16 | 231.53 | 234.72 | 234.59 | -0.13 | -0.06 | 322942 | 7.58 | 1817.2 | 139.91 | 2026-08-17 11:14:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 531.15 | 531.15 | 520 | 531.15 | 520.45 | -10.70 | -2.01 | 180120 | 9.37 | 624 | 79.6 | 2026-08-17 11:14:52 |
| Saregama India Ltd. | SAREGAMA | 527.45 | 534.6 | 524.8 | 527.3 | 525.95 | -1.35 | -0.26 | 169884 | 8.94 | 688.9 | 303.25 | 2026-08-17 11:14:57 |
| SBFC Finance Ltd. | SBFC | 94.01 | 94.01 | 92.85 | 94.05 | 93.07 | -0.98 | -1.04 | 203956 | 1.90 | 2026-08-17 11:14:39 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 632.85 | 634 | 626 | 633 | 632.8 | -0.20 | -0.03 | 307772 | 19.48 | 1028.65 | 565.45 | 2026-08-17 11:14:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4040 | 4070.9 | 4020 | 4043.2 | 4045.3 | 2.10 | 0.05 | 9935 | 4.02 | 4951 | 2555.55 | 2026-08-17 11:14:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1219 | 1255 | 1185 | 1369.2 | 1219 | -150.20 | -10.97 | 1524299 | 185.81 | 1548 | 116.2 | 2026-08-17 11:14:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.05 | 22.83 | 21.98 | 21.95 | 22.66 | 0.71 | 3.23 | 5473817 | 12.40 | 68.75 | 21.05 | 2026-08-17 11:14:48 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1004 | 1004.8 | 982.8 | 999.6 | 985.3 | -14.30 | -1.43 | 312315 | 30.77 | 1090 | 254.55 | 2026-08-17 11:14:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 811.05 | 812.2 | 800.15 | 809.25 | 807.2 | -2.05 | -0.25 | 91210 | 7.36 | 2026-08-17 11:14:59 | ||
| SJVN Ltd. | SJVN | 67.28 | 67.38 | 66.46 | 67.21 | 66.54 | -0.67 | -1.00 | 648413 | 4.31 | 170.5 | 27.9 | 2026-08-17 11:14:58 |
| SKF India Ltd. | SKFINDIA | 1558.1 | 1583.8 | 1558.1 | 1573.3 | 1572.1 | -1.20 | -0.08 | 180670 | 28.40 | 7350 | 1404 | 2026-08-17 11:14:26 |
| Sobha Ltd. | SOBHA | 1328.2 | 1345.8 | 1305.1 | 1328.2 | 1306 | -22.20 | -1.67 | 33027 | 4.31 | 2220 | 412.1 | 2026-08-17 11:14:58 |
| Solar Industries India Ltd. | SOLARINDS | 19951 | 20389 | 19903 | 19969 | 20159 | 190.00 | 0.95 | 84975 | 171.30 | 20400 | 3110 | 2026-08-17 11:14:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 799 | 808.8 | 795.75 | 792 | 806.65 | 14.65 | 1.85 | 805725 | 64.99 | 836.9 | 380 | 2026-08-17 11:14:56 |
| Sonata Software Ltd. | SONATSOFTW | 325.65 | 325.75 | 318.8 | 325.9 | 319.4 | -6.50 | -1.99 | 143850 | 4.59 | 1382.4 | 207.15 | 2026-08-17 11:14:58 |
| SRF Ltd. | SRF | 2600 | 2635.3 | 2595.1 | 2606 | 2632.2 | 26.20 | 1.01 | 66565 | 17.52 | 3325 | 2040 | 2026-08-17 11:14:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 581.55 | 587.5 | 578.75 | 585.15 | 586 | 0.85 | 0.15 | 102690 | 6.02 | 780 | 327.3 | 2026-08-17 11:14:27 |
| Steel Authority Of India Ltd. | SAIL | 168.61 | 170.65 | 168.26 | 169.51 | 168.51 | -1.00 | -0.59 | 3604933 | 60.75 | 209.7 | 73.2 | 2026-08-17 11:14:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 202 | 202.5 | 198.3 | 202.01 | 200.1 | -1.91 | -0.95 | 314096 | 6.29 | 828 | 148 | 2026-08-17 11:14:58 |
| Sterlite Technologies Ltd. | STLTECH | 648.9 | 660 | 631 | 647.75 | 654.1 | 6.35 | 0.98 | 321057 | 21.00 | 683.5 | 58.86 | 2026-08-17 11:14:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 568 | 572.05 | 554.4 | 564.95 | 557.6 | -7.35 | -1.30 | 298756 | 16.66 | 665 | 341.8 | 2026-08-17 11:14:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 200.45 | 202 | 197.88 | 197.98 | 198.53 | 0.55 | 0.28 | 261128 | 5.18 | 472.8 | 108 | 2026-08-17 11:14:57 |
| Sun TV Network Ltd. | SUNTV | 486.65 | 497.35 | 485.15 | 484.6 | 488.45 | 3.85 | 0.79 | 413501 | 20.20 | 921 | 393.8 | 2026-08-17 11:14:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4470.5 | 4499.9 | 4415.7 | 4470.5 | 4471.2 | 0.70 | 0.02 | 25115 | 11.23 | 5642 | 1976.25 | 2026-08-17 11:14:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1225 | 1237.2 | 1214.6 | 1217.6 | 1214.65 | -2.95 | -0.24 | 51599 | 6.27 | 1505.95 | 730.1 | 2026-08-17 11:14:48 |
| Sunteck Realty Ltd. | SUNTECK | 299 | 300.05 | 294 | 299.05 | 296.2 | -2.85 | -0.95 | 34438 | 1.02 | 699 | 270.75 | 2026-08-17 11:14:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3590 | 3649 | 3565 | 3558.9 | 3622.1 | 63.20 | 1.78 | 218518 | 79.15 | 6460 | 1820 | 2026-08-17 11:14:59 |
| Suzlon Energy Ltd. | SUZLON | 47.1 | 47.61 | 46.9 | 47.1 | 47.53 | 0.43 | 0.91 | 14579261 | 69.30 | 86.04 | 6.6 | 2026-08-17 11:14:56 |
| Swan Corp Ltd. | SWANCORP | 304 | 305.55 | 302 | 304.6 | 303.65 | -0.95 | -0.31 | 353925 | 10.75 | 809.8 | 192.65 | 2026-08-17 11:14:57 |
| Syngene International Ltd. | SYNGENE | 401.55 | 403.9 | 397.05 | 401.45 | 399.95 | -1.50 | -0.37 | 76351 | 3.05 | 960.6 | 375.25 | 2026-08-17 11:14:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1477.3 | 1503.6 | 1463.4 | 1465.2 | 1469.1 | 3.90 | 0.27 | 534854 | 78.58 | 1543 | 248.1 | 2026-08-17 11:14:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 849.4 | 849.4 | 835.55 | 849.4 | 838.65 | -10.75 | -1.27 | 44581 | 3.74 | 917 | 399 | 2026-08-17 11:14:59 |
| Tanla Platforms Ltd. | TANLA | 582 | 585.35 | 570.05 | 582.05 | 571.05 | -11.00 | -1.89 | 197507 | 11.28 | 1317.95 | 365.9 | 2026-08-17 11:14:57 |
| Tata Chemicals Ltd. | TATACHEM | 670.2 | 671.2 | 665.5 | 670.65 | 665.65 | -5.00 | -0.75 | 91432 | 6.09 | 1247.35 | 580.3 | 2026-08-17 11:14:56 |
| Tata Communications Ltd. | TATACOMM | 1725 | 1736.9 | 1690.1 | 1718.1 | 1691.2 | -26.90 | -1.57 | 77378 | 13.09 | 2175 | 1070.35 | 2026-08-17 11:14:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3772.6 | 3775 | 3700 | 3772.7 | 3736.2 | -36.50 | -0.97 | 59008 | 22.05 | 10760 | 3353.9 | 2026-08-17 11:14:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 667.2 | 667.2 | 655.55 | 667.3 | 655.85 | -11.45 | -1.72 | 105936 | 6.95 | 11847 | 538.85 | 2026-08-17 11:14:59 |
| Tata Technologies Ltd. | TATATECH | 866 | 867 | 844 | 867.9 | 850.5 | -17.40 | -2.00 | 349947 | 29.76 | 2026-08-17 11:14:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.59 | 38.99 | 38.1 | 38.59 | 38.14 | -0.45 | -1.17 | 320145 | 1.22 | 149 | 31.22 | 2026-08-17 11:14:51 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 969.75 | 977.9 | 941.55 | 968.4 | 941.8 | -26.60 | -2.75 | 118964 | 11.20 | 1822 | 254 | 2026-08-17 11:14:58 |
| Tejas Networks Ltd. | TEJASNET | 535.2 | 535.25 | 522.05 | 538.5 | 523.1 | -15.40 | -2.86 | 444990 | 23.28 | 1495 | 294 | 2026-08-17 11:14:56 |
| The Federal Bank Ltd. | FEDERALBNK | 351.25 | 354.4 | 349.65 | 351.3 | 352.1 | 0.80 | 0.23 | 963275 | 33.92 | 371.7 | 105.2 | 2026-08-17 11:14:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 801 | 809.45 | 791 | 807.7 | 796.35 | -11.35 | -1.41 | 42153 | 3.36 | 1187 | 104 | 2026-08-17 11:14:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1281.1 | 1299.4 | 1263 | 1284.5 | 1263.6 | -20.90 | -1.63 | 309501 | 39.11 | 1798 | 478.65 | 2026-08-17 11:14:58 |
| The India Cements Ltd. | INDIACEM | 374 | 376.55 | 372.8 | 375.3 | 374.85 | -0.45 | -0.12 | 36978 | 1.39 | 485.8 | 167.2 | 2026-08-17 11:14:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 721.4 | 715.2 | 720 | 716.45 | -3.55 | -0.49 | 208015 | 14.90 | 894.9 | 263.35 | 2026-08-17 11:14:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 154 | 154.8 | 149.42 | 155.48 | 149.71 | -5.77 | -3.71 | 1417191 | 21.22 | 201.75 | 26.7 | 2026-08-17 11:14:59 |
| The New India Assurance Company Ltd. | NIACL | 179 | 179 | 177.1 | 179.08 | 177.3 | -1.78 | -0.99 | 142883 | 2.53 | 324.7 | 82.5 | 2026-08-17 11:14:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1891 | 1891.7 | 1876 | 1890 | 1881.3 | -8.70 | -0.46 | 175526 | 33.02 | 4137 | 1186.4 | 2026-08-17 11:14:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 917 | 926.2 | 905.05 | 907.2 | 912.5 | 5.30 | 0.58 | 83654 | 7.63 | 1214.5 | 634.05 | 2026-08-17 11:14:58 |
| Thermax Ltd. | THERMAX | 4074 | 4238.6 | 4034.4 | 4044.9 | 4218.2 | 173.30 | 4.28 | 200107 | 84.41 | 5839.95 | 1830.65 | 2026-08-17 11:14:59 |
| Timken India Ltd. | TIMKEN | 3300 | 3317 | 3246.7 | 3275.8 | 3254.8 | -21.00 | -0.64 | 3920 | 1.28 | 4817.9 | 2202 | 2026-08-17 11:14:39 |
| Titagarh Rail Systems Ltd. | TITAGARH | 831.05 | 836.6 | 812.7 | 831.35 | 813.95 | -17.40 | -2.09 | 164868 | 13.42 | 1896.95 | 128 | 2026-08-17 11:14:58 |
| Torrent Power Ltd. | TORNTPOWER | 1309.1 | 1312.9 | 1297.2 | 1309.1 | 1303.2 | -5.90 | -0.45 | 29373 | 3.83 | 2037 | 430.85 | 2026-08-17 11:14:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 298.3 | 299.55 | 294.9 | 298.05 | 296.25 | -1.80 | -0.60 | 290359 | 8.60 | 1278 | 32.45 | 2026-08-17 11:14:56 |
| Trident Ltd. | TRIDENT | 24.3 | 24.59 | 24.25 | 24.34 | 24.42 | 0.08 | 0.33 | 1301846 | 3.18 | 52.9 | 21.98 | 2026-08-17 11:14:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 268.93 | 283.1 | 268.37 | 266.42 | 281.2 | 14.78 | 5.55 | 1054820 | 29.66 | 536 | 217.6 | 2026-08-17 11:14:56 |
| Triveni Turbine Ltd. | TRITURBINE | 589.1 | 598.5 | 581.85 | 592.4 | 595.25 | 2.85 | 0.48 | 179036 | 10.66 | 885 | 188.1 | 2026-08-17 11:14:52 |
| Tube Investments of India Ltd. | TIINDIA | 2730 | 2742 | 2685 | 2733.5 | 2702.3 | -31.20 | -1.14 | 153594 | 41.51 | 4810.8 | 2034.05 | 2026-08-17 11:14:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 123.5 | 124.24 | 120.6 | 123.39 | 121 | -2.39 | -1.94 | 238500 | 2.89 | 2026-08-17 11:14:58 | ||
| UCO Bank | UCOBANK | 26 | 26.01 | 25.81 | 26 | 25.9 | -0.10 | -0.38 | 697154 | 1.81 | 70.65 | 11.3 | 2026-08-17 11:14:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.63 | 72.8 | 71.38 | 72.47 | 72.43 | -0.04 | -0.06 | 4205669 | 30.46 | 73.29 | 19.4 | 2026-08-17 11:14:56 |
| Union Bank Of India | UNIONBANK | 187.37 | 187.37 | 184.27 | 187.38 | 185.4 | -1.98 | -1.06 | 3262180 | 60.48 | 205.49 | 38.3 | 2026-08-17 11:14:57 |
| United Breweries Ltd. | UBL | 1377 | 1380.8 | 1362 | 1376.6 | 1362.3 | -14.30 | -1.04 | 15199 | 2.07 | 2299.7 | 1276 | 2026-08-17 11:14:33 |
| UNO Minda Ltd. | UNOMINDA | 1246 | 1264.9 | 1235.9 | 1240 | 1262.6 | 22.60 | 1.82 | 600161 | 75.78 | 1382 | 435 | 2026-08-17 11:14:58 |
| UPL Ltd. | UPL | 566 | 568.7 | 561.5 | 563 | 565.35 | 2.35 | 0.42 | 368397 | 20.83 | 812.2 | 451.85 | 2026-08-17 11:14:57 |
| Usha Martin Ltd. | USHAMART | 491.85 | 491.95 | 487.45 | 487.95 | 489.55 | 1.60 | 0.33 | 80541 | 3.94 | 527.5 | 115.2 | 2026-08-17 11:14:47 |
| UTI Asset Management Company Ltd. | UTIAMC | 907.2 | 908.05 | 901.25 | 908.05 | 905.8 | -2.25 | -0.25 | 12637 | 1.14 | 1494.8 | 608 | 2026-08-17 11:14:52 |
| V-Guard Industries Ltd. | VGUARD | 326.75 | 332.45 | 326.3 | 326.75 | 328.75 | 2.00 | 0.61 | 432737 | 14.23 | 577.45 | 224.95 | 2026-08-17 11:14:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.7 | 228.6 | 223.55 | 228.3 | 224.85 | -3.45 | -1.51 | 194846 | 4.38 | 542.4 | 174.13 | 2026-08-17 11:14:36 |
| Vardhman Textiles Ltd. | VTL | 590 | 599.5 | 589 | 590.6 | 597.4 | 6.80 | 1.15 | 38500 | 2.30 | 688 | 270 | 2026-08-17 11:14:58 |
| Varroc Engineering Ltd. | VARROC | 851.6 | 874.85 | 843.05 | 847.9 | 857.6 | 9.70 | 1.14 | 214661 | 18.41 | 874.85 | 239.45 | 2026-08-17 11:14:59 |
| Vedant Fashions Ltd. | MANYAVAR | 530 | 530 | 521 | 528.75 | 527 | -1.75 | -0.33 | 78870 | 4.16 | 1512 | 329.2 | 2026-08-17 11:14:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1469.9 | 1495.3 | 1466.8 | 1474.1 | 1486.8 | 12.70 | 0.86 | 33578 | 4.99 | 1573 | 342.85 | 2026-08-17 11:14:58 |
| VIP Industries Ltd. | VIPIND | 300 | 302.6 | 294.35 | 299.8 | 295.05 | -4.75 | -1.58 | 79320 | 2.34 | 765 | 248.35 | 2026-08-17 11:14:42 |
| Vishal Mega Mart Ltd. | VMM | 105.43 | 106.99 | 104.61 | 105.2 | 105.29 | 0.09 | 0.09 | 2822775 | 29.72 | 2026-08-17 11:14:57 | ||
| Vodafone Idea Ltd. | IDEA | 14.11 | 14.14 | 13.83 | 14.11 | 13.85 | -0.26 | -1.84 | 139558202 | 193.29 | 19.18 | 5.7 | 2026-08-17 11:14:56 |
| Voltas Ltd. | VOLTAS | 1329 | 1350 | 1273 | 1320.5 | 1276.2 | -44.30 | -3.35 | 2164851 | 276.28 | 1944.9 | 737.2 | 2026-08-17 11:14:59 |
| Waaree Energies Ltd. | WAAREEENER | 2682 | 2689 | 2660.8 | 2682 | 2678.6 | -3.40 | -0.13 | 119284 | 31.95 | 2026-08-17 11:14:56 | ||
| Welspun Corp Ltd. | WELCORP | 1873.3 | 1875 | 1846 | 1873.3 | 1859.2 | -14.10 | -0.75 | 79313 | 14.75 | 1896 | 177.65 | 2026-08-17 11:14:57 |
| Welspun Living Ltd. | WELSPUNLIV | 165.05 | 169.95 | 165.05 | 164.06 | 168.88 | 4.82 | 2.94 | 6274289 | 105.96 | 212.95 | 62 | 2026-08-17 11:14:56 |
| Westlife Foodworld Ltd | WESTLIFE | 582.9 | 583 | 574.6 | 582.9 | 578.25 | -4.65 | -0.80 | 16448 | 0.95 | 1024.95 | 398.4 | 2026-08-17 11:14:43 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 779 | 784.65 | 774.1 | 778.9 | 774.6 | -4.30 | -0.55 | 30827 | 2.39 | 2449.7 | 753.15 | 2026-08-17 11:14:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1928.5 | 1937 | 1884.2 | 1932.7 | 1902.6 | -30.10 | -1.56 | 163455 | 31.10 | 2422.3 | 145.15 | 2026-08-17 11:14:57 |
| Yes Bank Ltd. | YESBANK | 22.67 | 22.73 | 22.45 | 22.67 | 22.72 | 0.05 | 0.22 | 16401431 | 37.26 | 32.85 | 14.4 | 2026-08-17 11:14:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 102.44 | 104.85 | 101.8 | 102.28 | 102.05 | -0.23 | -0.22 | 15172686 | 154.84 | 292 | 68 | 2026-08-17 11:14:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 491.7 | 495.85 | 486.05 | 490.8 | 486.55 | -4.25 | -0.87 | 188381 | 9.17 | 984.95 | 201.5 | 2026-08-17 11:14:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2636 | 2636 | 2608 | 2636.7 | 2613.7 | -23.00 | -0.87 | 4263 | 1.11 | 18250 | 2266 | 2026-08-17 11:14:54 |
