Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21590.10
updated on: 06-Aug-2026 [11:29]

Advances - 254 | Declines - 186 | Unchanged - 15

Overview

Open 21589.55 Prev. Close 21556.75
Day High 21602.95 52 Week High 21620.15
Day Low 21519.40 52 Week Low 17390.85

Pivot Levels - Classic: as on 05-Aug-2026

PP: 21562.38 Resistance Support
First 21614.51 21504.61
Second 21672.28 21452.48
Third 21724.41 21394.71
Low
21519.40 Day Range High
21602.95
Low
20575.35 Month Range High
21620.15
Low
17390.85 52 Week Range High
21620.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35805 36265 460.00 1.28
Aarti Industries Ltd. 485.95 501.5 15.55 3.20
Aavas Financiers Ltd. 1375.7 1377.1 1.40 0.10
Abbott India Ltd. 27785 27925 140.00 0.50
Aditya Birla Fashion and Retail Ltd. 62.1 62.2 0.10 0.16
Aditya Birla Lifestyle Brands Ltd. 94.6 95.49 0.89 0.94
Aditya Birla Sun Life AMC Ltd. 1017.1 1023.7 6.60 0.65
Aether Industries Ltd. 1589.4 1607.6 18.20 1.15
Affle 3i Ltd. 1662.6 1686.7 24.10 1.45
AIA Engineering Ltd. 4646.6 4760 113.40 2.44
Ajanta Pharma Ltd. 3437.5 3456.6 19.10 0.56
Akums Drugs & Pharmaceuticals Ltd. 666.1 670 3.90 0.59
Alkyl Amines Chemicals Ltd. 1939.8 1943 3.20 0.16
Allcargo Logistics Ltd. 8.14 9.61 1.47 18.06
Alok Industries Ltd. 11.97 12 0.03 0.25
Amara Raja Energy & Mobility Ltd. 938.85 941.35 2.50 0.27
Angel One Ltd. 299.2 299.75 0.55 0.18
Apar Industries Ltd. 15666 16179 513.00 3.27
APL Apollo Tubes Ltd. 1948.5 1968 19.50 1.00
Apollo Tyres Ltd. 444.9 448.65 3.75 0.84
Archean Chemical Industries Ltd. 523.85 524.05 0.20 0.04
Aster DM Quality Care Ltd. 842.1 860.1 18.00 2.14
Astral Ltd. 1434.7 1441.2 6.50 0.45
Atul Ltd. 6794 6824.5 30.50 0.45
Authum Investment & Infrastructure Ltd. 570.5 575 4.50 0.79
AWL Agri Business Ltd. 193.54 197.9 4.36 2.25
Balaji Amines Ltd. 1998.5 2078 79.50 3.98
Bandhan Bank Ltd. 170.46 174.59 4.13 2.42
Bank Of India 141 141.01 0.01 0.01
BASF India Ltd. 4036.6 4124.1 87.50 2.17
Bata India Ltd. 730.05 734.65 4.60 0.63
Belrise Industries Ltd. 241.49 243.25 1.76 0.73
BEML Ltd. 1671.6 1723.5 51.90 3.10
Bharat Dynamics Ltd. 1240 1274.1 34.10 2.75
Bharat Forge Ltd. 2197.1 2212.3 15.20 0.69
Biocon Ltd. 425.2 435.6 10.40 2.45
Blue Jet Healthcare Ltd. 591.2 595 3.80 0.64
Bombay Burmah Trading Corporation Ltd. 1501.5 1506.5 5.00 0.33
Brainbees Solutions Ltd. 215.31 215.47 0.16 0.07
Brigade Enterprises Ltd. 570.3 575.25 4.95 0.87
Campus Activewear Ltd. 226.54 231.65 5.11 2.26
Caplin Point Laboratories Ltd. 2541.8 2568.5 26.70 1.05
Capri Global Capital Ltd. 238.3 239.5 1.20 0.50
Carborundum Universal Ltd. 1081.7 1084.6 2.90 0.27
Castrol India Ltd. 191.54 193.89 2.35 1.23
CE Info Systems Ltd. 1046.4 1048 1.60 0.15
Ceat Ltd. 3703.5 3715 11.50 0.31
Cello World Ltd. 398.95 400.95 2.00 0.50
Central Depository Services (India) Ltd. 1326.5 1327.8 1.30 0.10
Century Plyboards (India) Ltd. 768.6 783.35 14.75 1.92
Cera Sanitaryware Ltd. 6294.5 6371 76.50 1.22
Chalet Hotels Ltd. 839.65 852 12.35 1.47
Chambal Fertilisers and Chemicals Ltd. 458.65 459.95 1.30 0.28
Chemplast Sanmar Ltd. 195.26 195.53 0.27 0.14
Choice International Ltd. 824.35 838.5 14.15 1.72
Cholamandalam Financial Holdings Ltd. 1603.7 1604 0.30 0.02
CIE Automotive India Ltd. 415.05 415.35 0.30 0.07
City Union Bank Ltd. 204.56 206 1.44 0.70
Coforge Ltd. 1777 1782.4 5.40 0.30
Cohance Lifesciences Ltd. 429.45 439.95 10.50 2.44
Concord Biotech Ltd. 1385 1392 7.00 0.51
Container Corporation Of India Ltd. 516.35 517 0.65 0.13
Craftsman Automation Ltd. 10408.5 10540 131.50 1.26
CreditAccess Grameen Ltd. 1527.6 1535.2 7.60 0.50
Crompton Greaves Consumer Electricals Ltd. 266.1 267.7 1.60 0.60
CSB Bank Ltd. 326.55 328.35 1.80 0.55
Cyient Ltd. 864.55 864.9 0.35 0.04
DCM Shriram Ltd. 1010 1012.9 2.90 0.29
Deepak Nitrite Ltd. 1736.7 1737 0.30 0.02
Dr. Lal Pathlabs Ltd. 1887.1 1900.7 13.60 0.72
Easy Trip Planners Ltd. 6.56 6.62 0.06 0.91
Elecon Engineering Company Ltd. 435.3 447.6 12.30 2.83
Elgi Equipments Ltd. 584.1 588 3.90 0.67
Emami Ltd. 402.35 405.2 2.85 0.71
Emcure Pharmaceuticals Ltd. 1959 1968.8 9.80 0.50
Emmvee Photovoltaic Power Ltd. 324.6 326.05 1.45 0.45
Engineers India Ltd. 240.27 242.3 2.03 0.84
Exide Industries Ltd. 467 477.5 10.50 2.25
Fine Organic Industries Ltd. 4940.4 4970 29.60 0.60
Finolex Cables Ltd. 1003.35 1031.85 28.50 2.84
Finolex Industries Ltd. 167.15 170.25 3.10 1.85
Five-Star Business Finance Ltd. 547.7 549 1.30 0.24
Garden Reach Shipbuilders & Engineers Ltd. 2507.3 2554.8 47.50 1.89
General Insurance Corporation of India 359.65 359.75 0.10 0.03
Gillette India Ltd. 7688 7718 30.00 0.39
Gland Pharma Ltd. 2545.1 2607.6 62.50 2.46
Glaxosmithkline Pharmaceuticals Ltd. 2569.7 2585.4 15.70 0.61
Glenmark Pharmaceuticals Ltd. 2259 2271.5 12.50 0.55
Global Health Ltd. 1410.3 1434.8 24.50 1.74
GMM Pfaudler Ltd. 857.1 918 60.90 7.11
Godawari Power And Ispat Ltd. 246.33 249.43 3.10 1.26
Granules India Ltd. 845.1 845.6 0.50 0.06
Graphite India Ltd. 709.15 727.4 18.25 2.57
Gravita India Ltd. 1688.8 1697.9 9.10 0.54
Gujarat Ambuja Exports Ltd. 174.83 177 2.17 1.24
Gujarat Fluorochemicals Ltd. 4498.1 4564 65.90 1.47
Gujarat Mineral Development Corporation Ltd. 579.9 596.9 17.00 2.93
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 538.3 546.65 8.35 1.55
Gujarat Pipavav Port Ltd. 151.68 152.14 0.46 0.30
Gujarat State Fertilizers & Chemicals Ltd. 162.23 163.11 0.88 0.54
Happiest Minds Technologies Ltd. 400.8 405.05 4.25 1.06
Happy Forgings Ltd. 1817 1860 43.00 2.37
HEG Ltd. 686.2 690.6 4.40 0.64
Hexaware Technologies Ltd. 570.6 574.9 4.30 0.75
HFCL Ltd. 212.23 212.4 0.17 0.08
Himadri Speciality Chemical Ltd. 748.95 750.2 1.25 0.17
Home First Finance Company India Ltd. 1186.9 1188.2 1.30 0.11
Honasa Consumer Ltd. 459.65 462.8 3.15 0.69
Honeywell Automation India Ltd. 38375 38480 105.00 0.27
IDFC First Bank Ltd. 85.3 85.35 0.05 0.06
Indegene Ltd. 540.3 550.3 10.00 1.85
Indiamart Intermesh Ltd. 1775.7 1780 4.30 0.24
Indian Bank 854 858.3 4.30 0.50
Indian Energy Exchange Ltd. 129.59 130 0.41 0.32
Indian Railway Catering And Tourism Corporation Ltd. 510.25 515.3 5.05 0.99
Indigo Paints Ltd. 1090.8 1120.7 29.90 2.74
Indraprastha Gas Ltd. 154.08 154.4 0.32 0.21
Indus Towers Ltd. 385.85 386.95 1.10 0.29
Inventurus Knowledge Solutions Ltd. 1877.7 1890 12.30 0.66
Ircon International Ltd. 131.36 131.74 0.38 0.29
ITC Hotels Ltd. 168.93 169 0.07 0.04
ITI Ltd. 281.6 282.25 0.65 0.23
Jindal Saw Ltd. 265.6 266.85 1.25 0.47
JK Lakshmi Cement Ltd. 571.25 593.5 22.25 3.89
JK Paper Ltd. 385.25 388.75 3.50 0.91
JK Tyre & Industries Ltd. 415.2 415.6 0.40 0.10
JM Financial Ltd. 126.12 128.79 2.67 2.12
JSW Dulux Ltd. 3022.1 3040.9 18.80 0.62
JSW Infrastructure Ltd. 334.4 335 0.60 0.18
Jubilant Ingrevia Ltd. 746.1 751.3 5.20 0.70
Jubilant Pharmova Ltd. 924.7 928.65 3.95 0.43
Jupiter Wagons Ltd. 258.85 259.4 0.55 0.21
Just Dial Ltd. 683 685.1 2.10 0.31
Jyothy Labs Ltd. 204.17 205.67 1.50 0.73
Jyoti CNC Automation Ltd. 859.75 861.4 1.65 0.19
K.P.R. Mill Ltd. 1078.5 1083 4.50 0.42
Karur Vysya Bank Ltd. 337.65 340.45 2.80 0.83
KEC International Ltd. 475.55 475.75 0.20 0.04
Kirloskar Brothers Ltd. 1984.9 1990 5.10 0.26
KNR Constructions Ltd. 132.96 138.45 5.49 4.13
KPIT Technologies Ltd. 623 624.25 1.25 0.20
Krishna Institute of Medical Sciences Ltd 802.15 815 12.85 1.60
KSB Ltd. 791.9 797.5 5.60 0.71
L&T Finance Ltd. 318.4 320.55 2.15 0.68
Latent View Analytics Ltd. 295 300.25 5.25 1.78
Laurus Labs Ltd. 1835 1843 8.00 0.44
Laxmi Organic Industries Ltd. 181.57 182.64 1.07 0.59
Lemon Tree Hotels Ltd. 112.68 113.04 0.36 0.32
Linde India Ltd. 7088 7110.5 22.50 0.32
Lupin Ltd. 2388 2417 29.00 1.21
Mahanagar Gas Ltd. 1115.1 1122.4 7.30 0.65
Maharashtra Scooters Ltd. 13834 13900 66.00 0.48
Maharashtra Seamless Ltd. 582.6 585.2 2.60 0.45
Mahindra & Mahindra Financial Services Ltd. 398.4 398.45 0.05 0.01
Mahindra Lifespace Developers Ltd. 382.85 385.1 2.25 0.59
Manappuram Finance Ltd. 363.6 368.7 5.10 1.40
Mankind Pharma Ltd. 2435.6 2438.2 2.60 0.11
Max Financial Services Ltd. 1523 1536.3 13.30 0.87
Mazagon Dock Shipbuilders Ltd. 2380.5 2440.6 60.10 2.52
Minda Corporation Ltd. 723 724.5 1.50 0.21
MMTC Ltd. 63.78 64.31 0.53 0.83
Motherson Sumi Wiring India Ltd. 40.97 40.98 0.01 0.02
MRF Ltd. 134405 134940 535.00 0.40
MTAR Technologies Ltd. 6628 6959 331.00 4.99
Multi Commodity Exchange Of India Ltd. 2598.6 2620.5 21.90 0.84
Muthoot Finance Ltd. 2892 2933 41.00 1.42
Nava Ltd. 582 584.5 2.50 0.43
Navin Fluorine International Ltd. 7609.5 8414 804.50 10.57
NBCC (India) Ltd. 96 96.6 0.60 0.62
NCC Ltd. 143.57 144 0.43 0.30
Netweb Technologies India Ltd. 4893.8 4923.8 30.00 0.61
Neuland Laboratories Ltd. 19956 21920 1964.00 9.84
NLC India Ltd. 303.3 303.65 0.35 0.12
NMDC Ltd. 85.8 87.12 1.32 1.54
NMDC Steel Ltd. 44.77 44.93 0.16 0.36
NTPC Green Energy Ltd. 90.66 90.74 0.08 0.09
Nuvama Wealth Management Ltd. 1676.1 1676.5 0.40 0.02
Nuvoco Vistas Corporation Ltd. 346.1 352.8 6.70 1.94
Oberoi Realty Ltd. 1806.5 1807.5 1.00 0.06
Olectra Greentech Ltd. 1399.4 1402.3 2.90 0.21
One97 Communications Ltd. 1429 1446.9 17.90 1.25
Onesource Specialty Pharma Ltd. 1553.7 1555.7 2.00 0.13
Oracle Financial Services Software Ltd. 11759 11773 14.00 0.12
PB Fintech Ltd. 1620 1640.3 20.30 1.25
PCBL Chemical Ltd. 329.45 333.2 3.75 1.14
Petronet LNG Ltd. 280.8 280.85 0.05 0.02
PG Electroplast Ltd. 603 607.7 4.70 0.78
PI Industries Ltd. 2810 2819 9.00 0.32
Piramal Pharma Ltd. 206.78 210.1 3.32 1.61
PNB Housing Finance Ltd. 1121.6 1138.1 16.50 1.47
Polycab India Ltd. 9200 9270 70.00 0.76
Poonawalla Fincorp Ltd. 480.75 485.15 4.40 0.92
Praj Industries Ltd. 317.75 321.2 3.45 1.09
Prestige Estates Projects Ltd. 1593 1604.2 11.20 0.70
Prince Pipes and Fittings Ltd. 274.65 275.05 0.40 0.15
Prism Johnson Ltd. 112.69 113.5 0.81 0.72
Procter & Gamble Hygiene and Health Care Ltd. 8484.5 8500 15.50 0.18
PVR Inox Ltd. 1161.9 1164.3 2.40 0.21
Quess Corp Ltd. 314.5 320.1 5.60 1.78
Rail Vikas Nigam Ltd. 229 230.7 1.70 0.74
Railtel Corporation Of India Ltd. 289.6 290 0.40 0.14
Rashtriya Chemicals and Fertilizers Ltd. 127.71 128.25 0.54 0.42
Ratnamani Metals & Tubes Ltd. 2381.5 2400 18.50 0.78
RattanIndia Enterprises Ltd. 32.55 32.75 0.20 0.61
Raymond Lifestyle Ltd. 753.4 759 5.60 0.74
Raymond Ltd. 629.4 631.8 2.40 0.38
RBL Bank Ltd. 389.8 390 0.20 0.05
Redington Ltd. 347.85 350.95 3.10 0.89
Reliance Infrastructure Ltd. 69.49 72.96 3.47 4.99
Reliance Power Ltd. 24.17 24.3 0.13 0.54
Restaurant Brands Asia Ltd. 87.74 91.3 3.56 4.06
RHI Magnesita India Ltd. 409 413.1 4.10 1.00
Safari Industries (India) Ltd. 1500 1514.3 14.30 0.95
Sagility Ltd. 43.87 43.96 0.09 0.21
Sai Life Sciences Ltd. 1394.3 1394.5 0.20 0.01
Sarda Energy & Minerals Ltd. 499.7 500.25 0.55 0.11
SBFC Finance Ltd. 93.59 93.99 0.40 0.43
Schneider Electric Infrastructure Ltd. 1352.5 1357.3 4.80 0.35
Signatureglobal (India) Ltd. 813.7 814.6 0.90 0.11
SJVN Ltd. 69.11 69.44 0.33 0.48
SKF India Ltd. 1509.9 1524.8 14.90 0.99
Solar Industries India Ltd. 18400 18625 225.00 1.22
SRF Ltd. 2639.7 2644.3 4.60 0.17
Steel Authority Of India Ltd. 175.5 176.71 1.21 0.69
Sterlite Technologies Ltd. 634.65 652.7 18.05 2.84
Sumitomo Chemical India Ltd. 507.55 509 1.45 0.29
Sun Pharma Advanced Research Company Ltd. 218.35 218.47 0.12 0.05
Sundram Fasteners Ltd. 1030.45 1063.4 32.95 3.20
Supreme Industries Ltd. 3460.6 3467.2 6.60 0.19
Swan Corp Ltd. 310.6 311.4 0.80 0.26
Syrma SGS Technology Ltd. 1434.1 1438.4 4.30 0.30
Tamilnad Mercantile Bank Ltd. 854.65 859.25 4.60 0.54
Tata Technologies Ltd. 754 759.6 5.60 0.74
The Fertilisers And Chemicals Travancore Ltd. 840.6 845.45 4.85 0.58
The Jammu & Kashmir Bank Ltd. 156.46 161.82 5.36 3.43
The Ramco Cements Ltd. 922.15 929.8 7.65 0.83
Timken India Ltd. 3309.4 3345.2 35.80 1.08
Torrent Power Ltd. 1323.5 1334 10.50 0.79
Transformers & Rectifiers (India) Ltd. 294.7 296.45 1.75 0.59
Trident Ltd. 24.91 24.95 0.04 0.16
Triveni Turbine Ltd. 623.45 624.5 1.05 0.17
Ujjivan Small Finance Bank Ltd. 69.59 70.97 1.38 1.98
Union Bank Of India 175.8 177 1.20 0.68
United Breweries Ltd. 1412.6 1419.7 7.10 0.50
UPL Ltd. 577.25 578.1 0.85 0.15
UTI Asset Management Company Ltd. 901.65 904.5 2.85 0.32
V-Guard Industries Ltd. 310.25 319.95 9.70 3.13
Vardhman Textiles Ltd. 598 607.5 9.50 1.59
Varroc Engineering Ltd. 717.6 741.65 24.05 3.35
VIP Industries Ltd. 309.8 316.9 7.10 2.29
Voltas Ltd. 1300.5 1306.2 5.70 0.44
Welspun Corp Ltd. 1788.1 1847.4 59.30 3.32
Zensar Technologies Ltd. 500.35 500.8 0.45 0.09

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1192 1190.8 -1.20 -0.10
ACC Ltd. 1394 1386.5 -7.50 -0.54
Action Construction Equipment Ltd. 1137.8 1124.7 -13.10 -1.15
Aditya Birla Capital Ltd. 424.7 424 -0.70 -0.16
Aditya Birla Real Estate Ltd. 1421.2 1410 -11.20 -0.79
Aegis Logistics Ltd. 1395.8 1374 -21.80 -1.56
Aegis Vopak Terminals Ltd. 283.85 280.95 -2.90 -1.02
Afcons Infrastructure Ltd. 280.9 280 -0.90 -0.32
Alkem Laboratories Ltd. 5696.5 5642 -54.50 -0.96
Amber Enterprises India Ltd. 7526 7482 -44.00 -0.58
Anand Rathi Wealth Ltd. 2037.6 2034.5 -3.10 -0.15
Anupam Rasayan India Ltd. 1216.3 1214.3 -2.00 -0.16
Aptus Value Housing Finance India Ltd. 264.3 263.25 -1.05 -0.40
Asahi India Glass Ltd. 926.7 897.05 -29.65 -3.20
Ashok Leyland Ltd. 177 176.81 -0.19 -0.11
Astrazeneca Pharma India Ltd. 8108.5 8102 -6.50 -0.08
Aurobindo Pharma Ltd. 1613.4 1598 -15.40 -0.95
Avanti Feeds Ltd. 899.1 897.5 -1.60 -0.18
Balkrishna Industries Ltd. 2501.6 2491.6 -10.00 -0.40
Balrampur Chini Mills Ltd. 635.55 633.15 -2.40 -0.38
Bank Of Maharashtra 79.2 78.13 -1.07 -1.35
Bayer CropScience Ltd. 4302.9 4255 -47.90 -1.11
Bharat Heavy Electricals Ltd. 412.4 410.5 -1.90 -0.46
Bikaji Foods International Ltd. 650.3 624.25 -26.05 -4.01
Birla Corporation Ltd. 903 901.1 -1.90 -0.21
Birlasoft Ltd. 323.65 320.55 -3.10 -0.96
BLS International Services Ltd. 255.63 255.39 -0.24 -0.09
Blue Dart Express Ltd. 5293.5 5173.5 -120.00 -2.27
Blue Star Ltd. 1665 1643.1 -21.90 -1.32
Borosil Renewables Ltd. 559.45 558.45 -1.00 -0.18
Can Fin Homes Ltd. 811.5 810.05 -1.45 -0.18
CCL Products (India) Ltd. 1138.9 1122.5 -16.40 -1.44
Central Bank Of India 31.29 31.28 -0.01 -0.03
CESC Ltd. 163.52 162.82 -0.70 -0.43
CG Power and Industrial Solutions Ltd. 889.5 882.15 -7.35 -0.83
Chennai Petroleum Corporation Ltd. 1303.9 1288.7 -15.20 -1.17
Colgate-Palmolive (India) Ltd. 2040 2035.5 -4.50 -0.22
Computer Age Management Services Ltd. 811.85 801.5 -10.35 -1.27
Coromandel International Ltd. 2086.4 2068.2 -18.20 -0.87
CRISIL Ltd. 4475.6 4456.2 -19.40 -0.43
Cummins India Ltd. 5440 5367 -73.00 -1.34
Dalmia Bharat Ltd. 1838.1 1829.6 -8.50 -0.46
Data Patterns (India) Ltd. 4446.6 4337.1 -109.50 -2.46
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1594.4 1553.3 -41.10 -2.58
Delhivery Ltd. 470.25 467.7 -2.55 -0.54
Devyani International Ltd. 125.09 123.3 -1.79 -1.43
DOMS Industries Ltd. 2250.5 2250 -0.50 -0.02
E.I.D. - Parry (India) Ltd. 823.15 816.4 -6.75 -0.82
eClerx Services Ltd. 1917.8 1870.7 -47.10 -2.46
EIH Ltd. 328 326.4 -1.60 -0.49
Endurance Technologies Ltd. 2893.4 2879 -14.40 -0.50
EPL Ltd. 229.87 228.79 -1.08 -0.47
Equitas Small Finance Bank Ltd. 75.76 75.33 -0.43 -0.57
Escorts Kubota Ltd. 3089.2 3069 -20.20 -0.65
FDC Ltd. 387.55 378 -9.55 -2.46
Firstsource Solutions Ltd. 339.45 335.5 -3.95 -1.16
Fortis Healthcare Ltd. 925 917.15 -7.85 -0.85
FSN E-Commerce Ventures Ltd. 335.35 332.95 -2.40 -0.72
GE Vernova T&D India Ltd. 4410 4316.8 -93.20 -2.11
GMR Airports Ltd. 107 106.03 -0.97 -0.91
Go Digit General Insurance Ltd. 280.4 279.1 -1.30 -0.46
Godfrey Phillips India Ltd. 2325 2316 -9.00 -0.39
Godrej Agrovet Ltd. 566.45 543.85 -22.60 -3.99
Godrej Industries Ltd. 1320.4 1315.6 -4.80 -0.36
Godrej Properties Ltd. 2099 2095.6 -3.40 -0.16
GR Infraprojects Ltd. 897.5 891.5 -6.00 -0.67
Grindwell Norton Ltd. 2100.7 2090 -10.70 -0.51
HBL Engineering Ltd. 736.5 736 -0.50 -0.07
HDFC Asset Management Company Ltd. 2562 2543.7 -18.30 -0.71
Hero MotoCorp Ltd. 5690 5642.5 -47.50 -0.83
Hindustan Copper Ltd. 533.8 532.85 -0.95 -0.18
Hindustan Petroleum Corporation Ltd. 394.95 394.6 -0.35 -0.09
Hindustan Zinc Ltd. 596.95 595 -1.95 -0.33
Hitachi Energy India Ltd. 32400 32000 -400.00 -1.23
Housing & Urban Development Corporation Ltd. 202.84 202 -0.84 -0.41
ICICI Prudential Life Insurance Company Ltd. 516.55 516 -0.55 -0.11
IDBI Bank Ltd. 84.32 84.3 -0.02 -0.02
IIFL Finance Ltd. 610.2 608.55 -1.65 -0.27
Indian Overseas Bank 34.2 34.17 -0.03 -0.09
Indian Renewable Energy Development Agency Ltd. 120.7 120.25 -0.45 -0.37
Inox India Ltd. 1937.5 1928.1 -9.40 -0.49
Inox Wind Ltd. 78.86 78.55 -0.31 -0.39
Intellect Design Arena Ltd. 746.2 729.45 -16.75 -2.24
International Gemological Institute Ltd. 363.85 363.65 -0.20 -0.05
Ipca Laboratories Ltd. 1765 1753.1 -11.90 -0.67
IRB Infrastructure Developers Ltd. 20.09 19.97 -0.12 -0.60
Jai Balaji Industries Ltd. 62.26 61.9 -0.36 -0.58
Jaiprakash Power Ventures Ltd. 18.32 18.16 -0.16 -0.87
JBM Auto Ltd. 663.05 661.5 -1.55 -0.23
Jindal Stainless Ltd. 744.5 734.05 -10.45 -1.40
JK Cement Ltd. 5484.5 5459 -25.50 -0.46
JSW Energy Ltd. 566 565.45 -0.55 -0.10
JSW Holdings Ltd. 12327 12321 -6.00 -0.05
Jubilant FoodWorks Ltd. 485 478.25 -6.75 -1.39
Kajaria Ceramics Ltd. 1185.9 1185.4 -0.50 -0.04
Kalpataru Projects International Ltd. 1283 1275.4 -7.60 -0.59
Kalyan Jewellers India Ltd. 569.5 562.3 -7.20 -1.26
Kansai Nerolac Paints Ltd. 210.38 210.25 -0.13 -0.06
Kaynes Technology India Ltd. 3898 3871 -27.00 -0.69
KEI Industries Ltd. 5577 5547.6 -29.40 -0.53
KFin Technologies Ltd. 948.75 945.55 -3.20 -0.34
Kirloskar Oil Engines Ltd. 2241.4 2221.4 -20.00 -0.89
KRBL Ltd. 374.9 374.8 -0.10 -0.03
L&T Technology Services Ltd. 3575.3 3564.1 -11.20 -0.31
Leela Palaces Hotels & Resorts Ltd. 502.25 500 -2.25 -0.45
LIC Housing Finance Ltd. 512.05 509.95 -2.10 -0.41
Lloyds Metals & Energy Ltd. 2087.1 2073.2 -13.90 -0.67
Lodha Developers Ltd. 1250 1240.3 -9.70 -0.78
Mahindra Holidays & Resorts India Ltd. 233.24 232.73 -0.51 -0.22
Mangalore Refinery And Petrochemicals Ltd. 170.97 167.23 -3.74 -2.19
Mastek Ltd. 1827.9 1826.8 -1.10 -0.06
Max Healthcare Institute Ltd. 1080 1079.5 -0.50 -0.05
Medplus Health Services Ltd. 690.3 685.25 -5.05 -0.73
Meesho Ltd. 189.75 189 -0.75 -0.40
Metro Brands Ltd. 1001 984.9 -16.10 -1.61
Metropolis Healthcare Ltd. 576.75 574.95 -1.80 -0.31
Motilal Oswal Financial Services Ltd. 880 871.9 -8.10 -0.92
Mphasis Ltd. 2460 2437.1 -22.90 -0.93
Narayana Hrudayalaya Ltd. 1903.1 1893.6 -9.50 -0.50
Natco Pharma Ltd. 917.55 917.45 -0.10 -0.01
National Aluminium Company Ltd. 381 379.15 -1.85 -0.49
Network 18 Media & Investments Ltd. 29.6 29.42 -0.18 -0.61
NHPC Ltd. 78.6 77.69 -0.91 -1.16
Nippon Life India Asset Management Ltd. 1215 1207.1 -7.90 -0.65
Niva Bupa Health Insurance Company Ltd. 87.54 87.52 -0.02 -0.02
Oil India Ltd. 444 441.45 -2.55 -0.57
Page Industries Ltd. 40355 39915 -440.00 -1.09
Patanjali Foods Ltd. 357 354.65 -2.35 -0.66
PNC Infratech Ltd. 254.55 242.37 -12.18 -4.78
Radico Khaitan Ltd. 4550 4499.9 -50.10 -1.10
Rainbow Children's Medicare Ltd. 1598.6 1584.9 -13.70 -0.86
Rajesh Exports Ltd. 85.31 84.11 -1.20 -1.41
Ramkrishna Forgings Ltd. 706.45 705.65 -0.80 -0.11
Rites Ltd. 227.35 223.8 -3.55 -1.56
Route Mobile Ltd. 532.3 532 -0.30 -0.06
Sammaan Capital Ltd. 161.53 161.5 -0.03 -0.02
Sanofi India Ltd. 3328.4 3318.2 -10.20 -0.31
Sapphire Foods India Ltd. 202.52 201.21 -1.31 -0.65
Saregama India Ltd. 557.25 532.9 -24.35 -4.37
SBI Cards And Payment Services Ltd. 665.7 659.35 -6.35 -0.95
Schaeffler India Ltd. 4089.5 4059.9 -29.60 -0.72
Shree Renuka Sugars Ltd. 22.33 22 -0.33 -1.48
Shyam Metalics And Energy Ltd. 1029.6 1028.6 -1.00 -0.10
Sobha Ltd. 1361 1357.1 -3.90 -0.29
Sona BLW Precision Forgings Ltd. 814.6 807.45 -7.15 -0.88
Sonata Software Ltd. 337.5 336.8 -0.70 -0.21
Star Health and Allied Insurance Company Ltd. 588.1 577.5 -10.60 -1.80
Sterling and Wilson Renewable Energy Ltd. 209.4 207.65 -1.75 -0.84
Sun TV Network Ltd. 493.35 489.3 -4.05 -0.82
Sundaram Finance Ltd. 4736 4703.5 -32.50 -0.69
Sunteck Realty Ltd. 302.45 301.55 -0.90 -0.30
Suzlon Energy Ltd. 48.15 48.07 -0.08 -0.17
Syngene International Ltd. 406.95 402.25 -4.70 -1.15
Tata Chemicals Ltd. 666.15 664.45 -1.70 -0.26
Tata Communications Ltd. 1747.8 1729.1 -18.70 -1.07
Tata Elxsi Ltd. 3749.8 3717.2 -32.60 -0.87
Tata Investment Corporation Ltd. 670.5 667.35 -3.15 -0.47
Tata Teleservices (Maharashtra) Ltd. 39.85 39.66 -0.19 -0.48
Techno Electric & Engineering Company Ltd. 1004.6 998.05 -6.55 -0.65
The Federal Bank Ltd. 356.45 354.55 -1.90 -0.53
The Great Eastern Shipping Company Ltd. 1404.7 1357.6 -47.10 -3.35
The India Cements Ltd. 392.8 392.55 -0.25 -0.06
The Indian Hotels Company Ltd. 741.05 737.1 -3.95 -0.53
The New India Assurance Company Ltd. 183.76 179.76 -4.00 -2.18
The Phoenix Mills Ltd. 1930.5 1930.2 -0.30 -0.02
Thermax Ltd. 4064.9 4002 -62.90 -1.55
Titagarh Rail Systems Ltd. 852.95 852 -0.95 -0.11
Triveni Engineering & Industries Ltd. 235.3 234.69 -0.61 -0.26
Tube Investments of India Ltd. 2787.9 2785.5 -2.40 -0.09
TVS Supply Chain Solutions Ltd. 135.52 133.25 -2.27 -1.68
UCO Bank 26.49 26.44 -0.05 -0.19
UNO Minda Ltd. 1250 1249.8 -0.20 -0.02
Usha Martin Ltd. 520.25 517.85 -2.40 -0.46
Vaibhav Global Ltd. 250.15 245.8 -4.35 -1.74
Vedant Fashions Ltd. 504.35 492.7 -11.65 -2.31
Vijaya Diagnostic Centre Ltd. 1389.6 1382.7 -6.90 -0.50
Vishal Mega Mart Ltd. 111 110.91 -0.09 -0.08
Vodafone Idea Ltd. 12.8 12.78 -0.02 -0.16
Waaree Energies Ltd. 2697 2690 -7.00 -0.26
Welspun Living Ltd. 160.78 159.89 -0.89 -0.55
Westlife Foodworld Ltd 587 572.25 -14.75 -2.51
Whirlpool Of India Ltd. 808.3 801.85 -6.45 -0.80
Wockhardt Ltd. 2006.1 1997.1 -9.00 -0.45
Yes Bank Ltd. 22.97 22.93 -0.04 -0.17
Zee Entertainment Enterprises Ltd. 94.55 92.5 -2.05 -2.17
ZF Commercial Vehicle Control Systems India Ltd. 2589.9 2556.8 -33.10 -1.28

Market Stats

Advances
254
Declines
186
Unchanged
15
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1193.1 1197 1181.2 1192 1190.8 -1.20 -0.10 264557 31.50 1318 395.1 2026-08-06 11:29:55
3M India Ltd. 3MINDIA 35805 36290 35710 35805 36265 460.00 1.28 1254 4.55 40856.5 21300.45 2026-08-06 11:29:56
Aarti Industries Ltd. AARTIIND 485.95 504 483.4 485.95 501.5 15.55 3.20 940842 47.18 924.4 338.05 2026-08-06 11:29:59
Aavas Financiers Ltd. AAVAS 1390 1396.4 1373 1375.7 1377.1 1.40 0.10 20572 2.83 2339.35 1060.4 2026-08-06 11:29:52
Abbott India Ltd. ABBOTINDIA 27830 27990 27750 27785 27925 140.00 0.50 4144 11.57 37000 17325 2026-08-06 11:29:49
ACC Ltd. ACC 1399.5 1399.8 1382.2 1394 1386.5 -7.50 -0.54 64002 8.87 2844 1251.7 2026-08-06 11:29:54
Action Construction Equipment Ltd. ACE 1134.4 1148 1122.4 1137.8 1124.7 -13.10 -1.15 122304 13.76 1695 217.8 2026-08-06 11:29:54
Aditya Birla Capital Ltd. ABCAPITAL 424 424 424 424.7 424 -0.70 -0.16 8306 0.35 430.7 105.3 2026-08-06 09:08:10
Aditya Birla Fashion and Retail Ltd. ABFRL 62.2 62.2 62.2 62.1 62.2 0.10 0.16 9295 0.06 364.4 53.51 2026-08-06 09:08:10
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.49 95.49 95.49 94.6 95.49 0.89 0.94 2388 0.02 2026-08-06 09:08:10
Aditya Birla Real Estate Ltd. ABREL 1428.9 1428.9 1402.7 1421.2 1410 -11.20 -0.79 22367 3.15 3140 588 2026-08-06 11:29:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1017.1 1026.5 1005.6 1017.1 1023.7 6.60 0.65 71698 7.34 1224.9 307 2026-08-06 11:29:55
Aegis Logistics Ltd. AEGISLOG 1398 1408 1340.4 1395.8 1374 -21.80 -1.56 349068 47.96 1434.5 246.6 2026-08-06 11:29:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 280.95 280.95 280.95 283.85 280.95 -2.90 -1.02 10522 0.30 2026-08-06 09:08:11
Aether Industries Ltd. AETHER 1580 1619.9 1561.2 1589.4 1607.6 18.20 1.15 128289 20.62 1619.9 725 2026-08-06 11:29:54
Afcons Infrastructure Ltd. AFCONS 280 280 280 280.9 280 -0.90 -0.32 5073 0.14 2026-08-06 09:08:10
Affle 3i Ltd. AFFLE 1676.8 1693.3 1662.2 1662.6 1686.7 24.10 1.45 74410 12.55 2185.9 866.5 2026-08-06 11:29:55
AIA Engineering Ltd. AIAENG 4626.6 4760 4602.6 4646.6 4760 113.40 2.44 14836 7.06 5180 2383.5 2026-08-06 11:29:55
Ajanta Pharma Ltd. AJANTPHARM 3445 3480 3445 3437.5 3456.6 19.10 0.56 22140 7.65 3598.8 1111.6 2026-08-06 11:29:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 670 670 670 666.1 670 3.90 0.59 502 0.03 2026-08-06 09:08:10
Alembic Pharmaceuticals Ltd. APLLTD 818.2 818.2 818.2 818.2 818.2 0.00 0.00 585 0.05 1303.9 462.3 2026-08-06 09:07:59
Alkem Laboratories Ltd. ALKEM 5692 5695.5 5634 5696.5 5642 -54.50 -0.96 35024 19.76 6439.9 2855 2026-08-06 11:29:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1940 1959.9 1916 1939.8 1943 3.20 0.16 44657 8.68 3199 1212 2026-08-06 11:29:55
Allcargo Logistics Ltd. ALLCARGO 8.35 9.75 8.3 8.14 9.61 1.47 18.06 135889952 130.59 495 7.11 2026-08-06 11:29:59
Alok Industries Ltd. ALOKINDS 11.98 12 11.95 11.97 12 0.03 0.25 609972 0.73 39.05 10.1 2026-08-06 11:29:49
Amara Raja Energy & Mobility Ltd. ARE&M 940 944 931.15 938.85 941.35 2.50 0.27 202909 19.10 1775.95 479.15 2026-08-06 11:29:55
Amber Enterprises India Ltd. AMBER 7526 7550 7479 7526 7482 -44.00 -0.58 39700 29.70 8974 1762.5 2026-08-06 11:29:56
Anand Rathi Wealth Ltd. ANANDRATHI 2047 2047 2030 2037.6 2034.5 -3.10 -0.15 64200 13.06 4646 639.5 2026-08-06 11:29:55
Angel One Ltd. ANGELONE 299.2 300.3 297.25 299.2 299.75 0.55 0.18 622922 18.67 3896 208.63 2026-08-06 11:29:55
Anupam Rasayan India Ltd. ANURAS 1224 1224 1212.6 1216.3 1214.3 -2.00 -0.16 47781 5.80 1415 570 2026-08-06 11:29:10
Apar Industries Ltd. APARINDS 15711 16316 15531 15666 16179 513.00 3.27 112942 182.73 17157 1153 2026-08-06 11:29:59
APL Apollo Tubes Ltd. APLAPOLLO 1968 1968 1968 1948.5 1968 19.50 1.00 1911 0.38 2301.4 941 2026-08-06 09:08:11
Apollo Tyres Ltd. APOLLOTYRE 445.25 450.7 441.25 444.9 448.65 3.75 0.84 410708 18.43 584.9 225.45 2026-08-06 11:29:55
Aptus Value Housing Finance India Ltd. APTUS 263.15 265.7 261.5 264.3 263.25 -1.05 -0.40 230751 6.07 401.65 193.03 2026-08-06 11:29:59
Archean Chemical Industries Ltd. ACI 524 526.75 519.15 523.85 524.05 0.20 0.04 92799 4.86 837.7 408.35 2026-08-06 11:29:59
Asahi India Glass Ltd. ASAHIINDIA 926.7 926.7 891.25 926.7 897.05 -29.65 -3.20 231955 20.81 1074 419.65 2026-08-06 11:29:55
Ashok Leyland Ltd. ASHOKLEY 176.99 177.2 175.29 177 176.81 -0.19 -0.11 3756821 66.42 264.65 114.96 2026-08-06 11:29:59
Aster DM Quality Care Ltd. ASTERDM 823.9 874 809.6 842.1 860.1 18.00 2.14 1535743 132.09 874 200.6 2026-08-06 11:29:55
Astral Ltd. ASTRAL 1439.6 1448.3 1434.2 1434.7 1441.2 6.50 0.45 59060 8.51 2454 1232.3 2026-08-06 11:29:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8099 8124.5 8055 8108.5 8102 -6.50 -0.08 1046 0.85 10691 2911 2026-08-06 11:27:49
Ather Energy Ltd. ATHERENERG 1470.8 1470.8 1470.8 1470.8 1470.8 0.00 0.00 13812 2.03 2026-08-06 09:07:58
Atul Ltd. ATUL 6859 6875 6803 6794 6824.5 30.50 0.45 48830 33.32 9812.9 4752 2026-08-06 11:29:55
AU Small Finance Bank Ltd. AUBANK 1051.3 1051.3 1051.3 1051.3 1051.3 0.00 0.00 937 0.10 1090.4 478.35 2026-08-06 09:08:10
Aurobindo Pharma Ltd. AUROPHARMA 1625 1634.4 1584.2 1613.4 1598 -15.40 -0.95 808303 129.17 1636.8 397.2 2026-08-06 11:29:59
Authum Investment & Infrastructure Ltd. AIIL 575 575 575 570.5 575 4.50 0.79 1416 0.08 2026-08-06 09:08:11
Avanti Feeds Ltd. AVANTIFEED 905 913.5 893.45 899.1 897.5 -1.60 -0.18 148848 13.36 1593.8 321.1 2026-08-06 11:29:56
AWL Agri Business Ltd. AWL 193.01 199.33 192.15 193.54 197.9 4.36 2.25 2480524 49.09 841.7 171.19 2026-08-06 11:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 86.98 86.98 86.98 86.98 86.98 0.00 0.00 8248 0.07 2026-08-06 09:08:10
Balaji Amines Ltd. BALAMINES 2008.9 2099 1998 1998.5 2078 79.50 3.98 124888 25.95 3844 968.1 2026-08-06 11:29:55
Balkrishna Industries Ltd. BALKRISIND 2488 2521.7 2465.4 2501.6 2491.6 -10.00 -0.40 68016 16.95 3375 1796.3 2026-08-06 11:29:54
Balrampur Chini Mills Ltd. BALRAMCHIN 638.15 639.8 629.3 635.55 633.15 -2.40 -0.38 123461 7.82 691.8 307.3 2026-08-06 11:29:55
Bandhan Bank Ltd. BANDHANBNK 173 176.8 173 170.46 174.59 4.13 2.42 14166640 247.34 314.8 128.16 2026-08-06 11:29:55
Bank Of India BANKINDIA 141.7 142.07 140.61 141 141.01 0.01 0.01 1508760 21.28 178.36 45.85 2026-08-06 11:29:55
Bank Of Maharashtra MAHABANK 79.59 79.59 78.11 79.2 78.13 -1.07 -1.35 3106075 24.27 94.5 16.9 2026-08-06 11:29:59
BASF India Ltd. BASF 4050 4184.5 4012.3 4036.6 4124.1 87.50 2.17 118249 48.77 8750 2193 2026-08-06 11:29:55
Bata India Ltd. BATAINDIA 734.45 737.45 725 730.05 734.65 4.60 0.63 171386 12.59 1989 605 2026-08-06 11:29:59
Bayer CropScience Ltd. BAYERCROP 4302 4338.9 4248 4302.9 4255 -47.90 -1.11 21636 9.21 7196.85 3920.45 2026-08-06 11:29:50
Belrise Industries Ltd. BELRISE 243.25 243.25 243.25 241.49 243.25 1.76 0.73 20051 0.49 2026-08-06 09:08:10
BEML Ltd. BEML 1680 1729.9 1670.5 1671.6 1723.5 51.90 3.10 152890 26.35 5488 1128 2026-08-06 11:29:55
Bharat Dynamics Ltd. BDL 1243.1 1276.8 1235.2 1240 1274.1 34.10 2.75 954315 121.59 2958 785.75 2026-08-06 11:29:59
Bharat Forge Ltd. BHARATFORG 2197.1 2222.4 2176.1 2197.1 2212.3 15.20 0.69 323004 71.46 2238 677.35 2026-08-06 11:29:59
Bharat Heavy Electricals Ltd. BHEL 410.1 411.9 404.95 412.4 410.5 -1.90 -0.46 2171509 89.14 446.5 51.35 2026-08-06 11:29:55
Bikaji Foods International Ltd. BIKAJI 645.05 651.05 623.7 650.3 624.25 -26.05 -4.01 216989 13.55 1007.95 303 2026-08-06 11:29:55
Biocon Ltd. BIOCON 428 439.3 421.25 425.2 435.6 10.40 2.45 5571512 242.70 447.15 191.55 2026-08-06 11:29:59
Birla Corporation Ltd. BIRLACORPN 903 913 899 903 901.1 -1.90 -0.21 20628 1.86 1802 769.6 2026-08-06 11:28:50
Birlasoft Ltd. BSOFT 325.25 331 320.05 323.65 320.55 -3.10 -0.96 918414 29.44 861.85 250.25 2026-08-06 11:29:59
BLS International Services Ltd. BLS 258.6 262.6 254.5 255.63 255.39 -0.24 -0.09 811526 20.73 521.8 110.075 2026-08-06 11:29:55
Blue Dart Express Ltd. BLUEDART 5281 5281 5155 5293.5 5173.5 -120.00 -2.27 18269 9.45 9640 4628.5 2026-08-06 11:29:56
Blue Jet Healthcare Ltd. BLUEJET 595 595 595 591.2 595 3.80 0.64 1583 0.09 2026-08-06 09:08:10
Blue Star Ltd. BLUESTARCO 1658.1 1671.6 1635.2 1665 1643.1 -21.90 -1.32 205609 33.78 2417 493.5 2026-08-06 11:29:57
Bombay Burmah Trading Corporation Ltd. BBTC 1505 1533.8 1501.9 1501.5 1506.5 5.00 0.33 15313 2.31 2975 781.05 2026-08-06 11:29:10
Borosil Renewables Ltd. BORORENEW 561.1 563.35 557 559.45 558.45 -1.00 -0.18 73165 4.09 721 374.4 2026-08-06 11:29:55
Brainbees Solutions Ltd. FIRSTCRY 215.47 215.47 215.47 215.31 215.47 0.16 0.07 2024 0.04 2026-08-06 09:07:59
Brigade Enterprises Ltd. BRIGADE 570.95 579.25 568 570.3 575.25 4.95 0.87 66127 3.80 1453.1 430.7 2026-08-06 11:29:55
BSE Ltd. BSE 3534.6 3534.6 3534.6 3534.6 3534.6 0.00 0.00 14415 5.10 7588 406.2 2026-08-06 09:07:58
Campus Activewear Ltd. CAMPUS 227 233.55 225.1 226.54 231.65 5.11 2.26 1134176 26.27 639.3 210 2026-08-06 11:29:59
Can Fin Homes Ltd. CANFINHOME 813.5 822 808.45 811.5 810.05 -1.45 -0.18 88809 7.19 964.9 452 2026-08-06 11:29:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2542 2578.9 2542 2541.8 2568.5 26.70 1.05 13604 3.49 2699 575 2026-08-06 11:29:25
Capri Global Capital Ltd. CGCL 239.5 239.5 239.5 238.3 239.5 1.20 0.50 5924 0.14 1049 150.51 2026-08-06 09:08:11
Carborundum Universal Ltd. CARBORUNIV 1091.2 1094.8 1075.5 1081.7 1084.6 2.90 0.27 22384 2.43 1841.15 735.2 2026-08-06 11:29:50
Castrol India Ltd. CASTROLIND 192.45 194.4 192.11 191.54 193.89 2.35 1.23 3767119 73.04 284.4 107.4 2026-08-06 11:29:54
CCL Products (India) Ltd. CCL 1129 1140 1122 1138.9 1122.5 -16.40 -1.44 49128 5.51 1242.2 412.1 2026-08-06 11:29:57
CE Info Systems Ltd. MAPMYINDIA 1050 1058.9 1042.5 1046.4 1048 1.60 0.15 115878 12.14 2747.85 795 2026-08-06 11:29:59
Ceat Ltd. CEATLTD 3703.5 3722.9 3667 3703.5 3715 11.50 0.31 22030 8.18 4438 1324.2 2026-08-06 11:29:55
Cello World Ltd. CELLO 400.95 400.95 400.95 398.95 400.95 2.00 0.50 50593 2.03 2026-08-06 09:07:57
Central Bank Of India CENTRALBK 31.25 31.36 31.22 31.29 31.28 -0.01 -0.03 1491547 4.67 76.9 17.65 2026-08-06 11:29:54
Central Depository Services (India) Ltd. CDSL 1327.8 1327.8 1327.8 1326.5 1327.8 1.30 0.10 2070 0.27 2989 880.9 2026-08-06 09:08:09
Century Plyboards (India) Ltd. CENTURYPLY 770 788.55 770 768.6 783.35 14.75 1.92 27317 2.14 935 436 2026-08-06 11:29:52
Cera Sanitaryware Ltd. CERA 6325 6439 6263 6294.5 6371 76.50 1.22 4069 2.59 10789.95 4461.1 2026-08-06 11:29:55
CESC Ltd. CESC 163.7 163.83 162.45 163.52 162.82 -0.70 -0.43 251457 4.09 212.49 62.1 2026-08-06 11:29:55
CG Power and Industrial Solutions Ltd. CGPOWER 880 885.9 874.2 889.5 882.15 -7.35 -0.83 527711 46.55 980.9 212.1 2026-08-06 11:29:55
Chalet Hotels Ltd. CHALET 837 856 831.9 839.65 852 12.35 1.47 77216 6.58 1082 303.95 2026-08-06 11:29:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 462 466.15 458.4 458.65 459.95 1.30 0.28 265323 12.20 742.2 248.4 2026-08-06 11:29:56
Chemplast Sanmar Ltd. CHEMPLASTS 196.6 198 193 195.26 195.53 0.27 0.14 524356 10.25 633.9 193 2026-08-06 11:29:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1318 1318 1278 1303.9 1288.7 -15.20 -1.17 609241 78.51 1354 186.6 2026-08-06 11:29:55
Choice International Ltd. CHOICEIN 825.3 841.85 824.5 824.35 838.5 14.15 1.72 410966 34.46 860.5 211.5 2026-08-06 11:29:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1604 1604 1604 1603.7 1604 0.30 0.02 69 0.01 2231.6 511.3 2026-08-06 09:07:59
CIE Automotive India Ltd. CIEINDIA 415.05 417.7 413.8 415.05 415.35 0.30 0.07 126898 5.27 622.4 250.45 2026-08-06 11:29:45
City Union Bank Ltd. CUB 205 206.9 203.22 204.56 206 1.44 0.70 926102 19.08 324.1 119.5 2026-08-06 11:29:55
Clean Science And Technology Ltd. CLEAN 771.95 774.3 765 768.95 768.95 0.00 0.00 91435 7.03 1980 652 2026-08-06 11:29:56
Cochin Shipyard Ltd. COCHINSHIP 1425 1425 1425 1425 1425 0.00 0.00 1765 0.25 2979.45 329.1 2026-08-06 09:08:10
Coforge Ltd. COFORGE 1813.9 1813.9 1757.9 1777 1782.4 5.40 0.30 934844 166.63 10026.8 1008.1 2026-08-06 11:29:55
Cohance Lifesciences Ltd. COHANCE 417.9 466.95 416.9 429.45 439.95 10.50 2.44 4137062 182.01 1360 266.7 2026-08-06 11:29:56
Colgate-Palmolive (India) Ltd. COLPAL 2040 2041.6 2032.2 2040 2035.5 -4.50 -0.22 88974 18.11 3890 1434.6 2026-08-06 11:29:55
Computer Age Management Services Ltd. CAMS 812 814.55 798.25 811.85 801.5 -10.35 -1.27 421272 33.76 5367.5 611.4 2026-08-06 11:29:59
Concord Biotech Ltd. CONCORDBIO 1391.9 1413 1383.2 1385 1392 7.00 0.51 65618 9.13 2026-08-06 11:29:57
Container Corporation Of India Ltd. CONCOR 519 522 514.95 516.35 517 0.65 0.13 317451 16.41 1180 421.45 2026-08-06 11:29:55
Coromandel International Ltd. COROMANDEL 2086.4 2096.2 2063.6 2086.4 2068.2 -18.20 -0.87 32745 6.77 2718.9 838 2026-08-06 11:29:47
Craftsman Automation Ltd. CRAFTSMAN 10464.5 10577 10316.5 10408.5 10540 131.50 1.26 18628 19.63 10577 2502.3 2026-08-06 11:29:55
CreditAccess Grameen Ltd. CREDITACC 1527 1547.6 1521.3 1527.6 1535.2 7.60 0.50 72927 11.20 1790.75 750.2 2026-08-06 11:29:55
CRISIL Ltd. CRISIL 4488.1 4488.1 4425 4475.6 4456.2 -19.40 -0.43 9353 4.17 6950 2725 2026-08-06 11:29:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 267.4 269.7 265.7 266.1 267.7 1.60 0.60 581964 15.58 484 217.4 2026-08-06 11:29:55
CSB Bank Ltd. CSBBANK 327.6 330.5 326.2 326.55 328.35 1.80 0.55 191801 6.30 574.4 198 2026-08-06 11:29:51
Cummins India Ltd. CUMMINSIND 5175 5455 5175 5440 5367 -73.00 -1.34 1270430 681.84 6100 1103.8 2026-08-06 11:29:59
Cyient Ltd. CYIENT 866.65 872.9 862 864.55 864.9 0.35 0.04 73858 6.39 2381 723.8 2026-08-06 11:29:59
Dalmia Bharat Ltd. DALBHARAT 1835 1842 1820.3 1838.1 1829.6 -8.50 -0.46 40032 7.32 2488.9 1476.05 2026-08-06 11:29:58
Data Patterns (India) Ltd. DATAPATTNS 4415 4415 4271.8 4446.6 4337.1 -109.50 -2.46 486205 210.87 4955.9 816.1 2026-08-06 11:29:56
DCM Shriram Ltd. DCMSHRIRAM 1017.9 1019 1006.9 1010 1012.9 2.90 0.29 28735 2.91 1502.3 730.2 2026-08-06 11:29:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1600.1 1602 1551 1594.4 1553.3 -41.10 -2.58 135115 20.99 1778.6 461 2026-08-06 11:29:57
Deepak Nitrite Ltd. DEEPAKNTR 1737 1737 1737 1736.7 1737 0.30 0.02 2737 0.48 3169 1280 2026-08-06 09:07:59
Delhivery Ltd. DELHIVERY 470.5 473.45 467.2 470.25 467.7 -2.55 -0.54 750222 35.09 621.95 236.53 2026-08-06 11:29:57
Devyani International Ltd. DEVYANI 124.96 124.96 122.93 125.09 123.3 -1.79 -1.43 1198373 14.78 227.5 91.55 2026-08-06 11:29:57
Dixon Technologies (India) Ltd. DIXON 14310 14310 14310 14310 14310 0.00 0.00 1018 1.46 19148.9 2553 2026-08-06 09:08:00
DOMS Industries Ltd. DOMS 2250 2250 2250 2250.5 2250 -0.50 -0.02 34 0.01 2026-08-06 09:08:01
Dr. Lal Pathlabs Ltd. LALPATHLAB 1882 1912.9 1880 1887.1 1900.7 13.60 0.72 72867 13.85 3653.95 1272.6 2026-08-06 11:29:56
E.I.D. - Parry (India) Ltd. EIDPARRY 824.05 828 815.2 823.15 816.4 -6.75 -0.82 83892 6.85 1246.8 433.2 2026-08-06 11:29:32
Easy Trip Planners Ltd. EASEMYTRIP 6.59 6.62 6.55 6.56 6.62 0.06 0.91 3482333 2.31 73.5 5.77 2026-08-06 11:29:56
eClerx Services Ltd. ECLERX 1890 1890 1811.3 1917.8 1870.7 -47.10 -2.46 307196 57.47 4995 1221 2026-08-06 11:29:56
EIH Ltd. EIHOTEL 328 328 324.15 328 326.4 -1.60 -0.49 35909 1.17 502.2 150.35 2026-08-06 11:29:05
Elecon Engineering Company Ltd. ELECON 439.95 451.2 439.85 435.3 447.6 12.30 2.83 464381 20.79 1409 317.4 2026-08-06 11:29:57
Elgi Equipments Ltd. ELGIEQUIP 584.1 592 583 584.1 588 3.90 0.67 54215 3.19 798.95 357.95 2026-08-06 11:29:56
Emami Ltd. EMAMILTD 403 407 403 402.35 405.2 2.85 0.71 128408 5.20 860 340.55 2026-08-06 11:29:56
Emcure Pharmaceuticals Ltd. EMCURE 1968.8 1968.8 1968.8 1959 1968.8 9.80 0.50 339 0.07 2026-08-06 09:08:00
Emmvee Photovoltaic Power Ltd. EMMVEE 326.05 326.05 326.05 324.6 326.05 1.45 0.45 4016 0.13 2026-08-06 09:08:00
Endurance Technologies Ltd. ENDURANCE 2879 2879 2879 2893.4 2879 -14.40 -0.50 296 0.09 3079.9 1179 2026-08-06 09:08:00
Engineers India Ltd. ENGINERSIN 240.27 243.49 236.26 240.27 242.3 2.03 0.84 1715365 41.56 303.9 62.4 2026-08-06 11:29:57
EPL Ltd. EPL 229.5 229.65 227.89 229.87 228.79 -1.08 -0.47 48476 1.11 289.9 147 2026-08-06 11:29:58
Equitas Small Finance Bank Ltd. EQUITASBNK 76.4 76.4 75.21 75.76 75.33 -0.43 -0.57 366499 2.76 116.5 42.85 2026-08-06 11:29:53
Eris Lifesciences Ltd. ERIS 1375.1 1375.1 1375.1 1375.1 1375.1 0.00 0.00 16 0.00 1910 551.3 2026-08-06 09:08:00
Escorts Kubota Ltd. ESCORTS 3099.9 3099.9 3065 3089.2 3069 -20.20 -0.65 12762 3.92 4420 1645 2026-08-06 11:29:42
Exide Industries Ltd. EXIDEIND 467.2 479.4 462.6 467 477.5 10.50 2.25 2515271 120.10 620.35 152.7 2026-08-06 11:29:56
FDC Ltd. FDC 386.05 388.95 373.35 387.55 378 -9.55 -2.46 437652 16.54 658.85 245.25 2026-08-06 11:29:58
Fine Organic Industries Ltd. FINEORG 4950 4989.6 4902.2 4940.4 4970 29.60 0.60 4620 2.30 7328.75 3407 2026-08-06 11:29:52
Finolex Cables Ltd. FINCABLES 1010 1040.8 1003.35 1003.35 1031.85 28.50 2.84 252022 26.00 1700 424.8 2026-08-06 11:29:57
Finolex Industries Ltd. FINPIPE 168 170.41 167.24 167.15 170.25 3.10 1.85 361008 6.15 355.9 121.5 2026-08-06 11:29:57
Firstsource Solutions Ltd. FSL 339 339 327.9 339.45 335.5 -3.95 -1.16 1459943 48.98 422.3 96.25 2026-08-06 11:29:57
Five-Star Business Finance Ltd. FIVESTAR 547.7 551 545 547.7 549 1.30 0.24 63643 3.49 943.75 338.15 2026-08-06 11:29:51
Fortis Healthcare Ltd. FORTIS 926 927 916.5 925 917.15 -7.85 -0.85 224188 20.56 1104.3 245.5 2026-08-06 11:29:57
FSN E-Commerce Ventures Ltd. NYKAA 335.35 335.9 330.65 335.35 332.95 -2.40 -0.72 2308551 76.86 348 114.25 2026-08-06 11:29:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2508 2569 2471.7 2507.3 2554.8 47.50 1.89 435421 111.24 3538.4 252.25 2026-08-06 11:29:56
GE Vernova T&D India Ltd. GVT&D 4150 4333.9 4051 4410 4316.8 -93.20 -2.11 1374739 593.45 5650 98.55 2026-08-06 11:29:56
General Insurance Corporation of India GICRE 360 361.8 358.65 359.65 359.75 0.10 0.03 105166 3.78 525.5 117.4 2026-08-06 11:29:57
Gillette India Ltd. GILLETTE 7690 7739.5 7678 7688 7718 30.00 0.39 4438 3.43 11500 4135.25 2026-08-06 11:29:58
Gland Pharma Ltd. GLAND 2570 2618 2557 2545.1 2607.6 62.50 2.46 173327 45.20 2634.3 861 2026-08-06 11:29:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2546.9 2591 2540.5 2569.7 2585.4 15.70 0.61 18714 4.84 3515.7 1227 2026-08-06 11:29:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2270 2290 2247 2259 2271.5 12.50 0.55 331259 75.25 2474 361.4 2026-08-06 11:29:57
Global Health Ltd. MEDANTA 1412.9 1437.9 1405.8 1410.3 1434.8 24.50 1.74 96410 13.83 1513.9 390.55 2026-08-06 11:29:56
GMM Pfaudler Ltd. GMMPFAUDLR 865 930 850.9 857.1 918 60.90 7.11 810744 74.43 2110 735 2026-08-06 11:29:59
GMR Airports Ltd. GMRAIRPORT 106.99 106.99 105.88 107 106.03 -0.97 -0.91 2159259 22.89 115.64 33.35 2026-08-06 11:29:57
Go Digit General Insurance Ltd. GODIGIT 279.1 279.1 279.1 280.4 279.1 -1.30 -0.46 4058 0.11 2026-08-06 09:07:58
Godawari Power And Ispat Ltd. GPIL 248.4 251.89 246.7 246.33 249.43 3.10 1.26 747218 18.64 1223.95 145.75 2026-08-06 11:29:57
Godfrey Phillips India Ltd. GODFRYPHLP 2325 2336 2288.2 2325 2316 -9.00 -0.39 159110 36.85 11465 1047 2026-08-06 11:29:57
Godrej Agrovet Ltd. GODREJAGRO 557.9 557.9 534.3 566.45 543.85 -22.60 -3.99 271066 14.74 876.7 390.85 2026-08-06 11:29:57
Godrej Industries Ltd. GODREJIND 1326.9 1333.7 1315.4 1320.4 1315.6 -4.80 -0.36 15975 2.10 1443 395 2026-08-06 11:29:21
Godrej Properties Ltd. GODREJPROP 2099 2109 2072.2 2099 2095.6 -3.40 -0.16 153172 32.10 3402.7 1005 2026-08-06 11:29:57
GR Infraprojects Ltd. GRINFRA 899 904.35 882 897.5 891.5 -6.00 -0.67 13480 1.20 1860 785 2026-08-06 11:29:32
Granules India Ltd. GRANULES 850 858.15 841.15 845.1 845.6 0.50 0.06 176620 14.93 910 267.75 2026-08-06 11:29:52
Graphite India Ltd. GRAPHITE 709.9 729 703.8 709.15 727.4 18.25 2.57 1082922 78.77 802.4 251.7 2026-08-06 11:29:57
Gravita India Ltd. GRAVITA 1697.9 1697.9 1697.9 1688.8 1697.9 9.10 0.54 635 0.11 2700 280.05 2026-08-06 09:07:59
Grindwell Norton Ltd. GRINDWELL 2094 2110 2080.7 2100.7 2090 -10.70 -0.51 6768 1.41 2960 1329 2026-08-06 11:29:22
Gujarat Ambuja Exports Ltd. GAEL 173 177.36 172.95 174.83 177 2.17 1.24 597658 10.58 421.2 98.72 2026-08-06 11:29:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4498.1 4566.4 4490 4498.1 4564 65.90 1.47 19982 9.12 4880.95 2476 2026-08-06 11:29:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 585 603.65 581.35 579.9 596.9 17.00 2.93 3290445 196.41 771.9 122.7 2026-08-06 11:29:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 545 561.95 542.45 538.3 546.65 8.35 1.55 1945143 106.33 800 365 2026-08-06 11:29:56
Gujarat Pipavav Port Ltd. GPPL 152.14 152.14 152.14 151.68 152.14 0.46 0.30 5103 0.08 250.69 80.55 2026-08-06 09:08:00
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.75 165.74 162.91 162.23 163.11 0.88 0.54 213547 3.48 322.25 116 2026-08-06 11:29:52
Happiest Minds Technologies Ltd. HAPPSTMNDS 400.8 406.15 400 400.8 405.05 4.25 1.06 487465 19.74 1136 330.2 2026-08-06 11:29:57
Happy Forgings Ltd. HAPPYFORGE 1860 1860 1860 1817 1860 43.00 2.37 852 0.16 2026-08-06 09:07:59
HBL Engineering Ltd. HBLENGINE 740 743.85 730.5 736.5 736 -0.50 -0.07 278392 20.49 1122 74.5 2026-08-06 11:29:57
HDFC Asset Management Company Ltd. HDFCAMC 2560 2566 2540 2562 2543.7 -18.30 -0.71 159989 40.70 5934.5 1589.5 2026-08-06 11:29:59
HEG Ltd. HEG 689.95 694.4 676.45 686.2 690.6 4.40 0.64 672837 46.47 2743 331.25 2026-08-06 11:29:56
Hero MotoCorp Ltd. HEROMOTOCO 5680 5755 5613.5 5690 5642.5 -47.50 -0.83 234648 132.40 6388.5 2246 2026-08-06 11:29:56
Hexaware Technologies Ltd. HEXT 574.9 574.9 574.9 570.6 574.9 4.30 0.75 2048 0.12 2026-08-06 09:08:01
HFCL Ltd. HFCL 212.4 212.4 212.4 212.23 212.4 0.17 0.08 196113 4.17 229.5 55.75 2026-08-06 09:07:58
Himadri Speciality Chemical Ltd. HSCL 753.05 755.45 749 748.95 750.2 1.25 0.17 552446 41.44 819.5 80.2 2026-08-06 11:29:56
Hindustan Copper Ltd. HINDCOPPER 542.45 544.35 527.55 533.8 532.85 -0.95 -0.18 6018639 320.70 760.05 93.85 2026-08-06 11:29:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 396.9 396.9 392.5 394.95 394.6 -0.35 -0.09 1944624 76.73 594.8 200.05 2026-08-06 11:29:56
Hindustan Zinc Ltd. HINDZINC 604.25 606.2 593.3 596.95 595 -1.95 -0.33 4147330 246.77 807.7 262.65 2026-08-06 11:29:56
Hitachi Energy India Ltd. POWERINDIA 32000 32000 32000 32400 32000 -400.00 -1.23 1125 3.60 38785 2840.1 2026-08-06 09:07:58
Home First Finance Company India Ltd. HOMEFIRST 1188.2 1196 1182.3 1186.9 1188.2 1.30 0.11 20043 2.38 1519 652 2026-08-06 11:29:57
Honasa Consumer Ltd. HONASA 462.8 462.8 462.8 459.65 462.8 3.15 0.69 2694 0.12 2026-08-06 09:08:00
Honeywell Automation India Ltd. HONAUT 38325 38695 38315 38375 38480 105.00 0.27 976 3.76 59994 26220 2026-08-06 11:29:32
Housing & Urban Development Corporation Ltd. HUDCO 202 202 202 202.84 202 -0.84 -0.41 4262 0.09 353.7 34.35 2026-08-06 09:07:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 516 516 516 516.55 516 -0.55 -0.11 485 0.03 796.8 380.7 2026-08-06 09:07:59
IDBI Bank Ltd. IDBI 84.32 84.65 84.1 84.32 84.3 -0.02 -0.02 765794 6.46 118.38 38.65 2026-08-06 11:29:51
IDFC First Bank Ltd. IDFCFIRSTB 85.21 85.54 84.84 85.3 85.35 0.05 0.06 4309065 36.78 100.7 43.05 2026-08-06 11:29:57
IIFL Finance Ltd. IIFL 612.9 616.7 607.75 610.2 608.55 -1.65 -0.27 347681 21.16 703.4 279.8 2026-08-06 11:29:57
Indegene Ltd. INDGN 550.3 550.3 550.3 540.3 550.3 10.00 1.85 7208 0.40 2026-08-06 09:07:59
Indiamart Intermesh Ltd. INDIAMART 1775.7 1789.9 1770.2 1775.7 1780 4.30 0.24 21997 3.92 3335.55 1730 2026-08-06 11:29:57
Indian Bank INDIANB 856 863.95 849.3 854 858.3 4.30 0.50 569854 48.91 1000.9 173 2026-08-06 11:29:57
Indian Energy Exchange Ltd. IEX 129.59 130.32 129.1 129.59 130 0.41 0.32 818027 10.63 244.4 114.6 2026-08-06 11:29:59
Indian Overseas Bank IOB 34.37 34.37 34.01 34.2 34.17 -0.03 -0.09 685602 2.34 83.75 16.8 2026-08-06 11:29:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 511 515.85 509.8 510.25 515.3 5.05 0.99 330880 17.05 1138.9 486.95 2026-08-06 11:29:56
Indian Renewable Energy Development Agency Ltd. IREDA 120.25 120.25 120.25 120.7 120.25 -0.45 -0.37 18502 0.22 2026-08-06 09:07:58
Indigo Paints Ltd. INDIGOPNTS 1091.7 1127 1090.7 1090.8 1120.7 29.90 2.74 31971 3.58 1731.95 708.05 2026-08-06 11:29:56
Indraprastha Gas Ltd. IGL 155 155 153.72 154.08 154.4 0.32 0.21 233198 3.60 570.35 141.74 2026-08-06 11:29:57
Indus Towers Ltd. INDUSTOWER 386.95 386.95 386.95 385.85 386.95 1.10 0.29 4786 0.19 481.5 135.15 2026-08-06 09:07:59
Inox India Ltd. INOXINDIA 1928.1 1928.1 1928.1 1937.5 1928.1 -9.40 -0.49 285 0.05 2026-08-06 09:08:00
Inox Wind Ltd. INOXWIND 79.3 79.3 78.21 78.86 78.55 -0.31 -0.39 1995698 15.68 663 73.81 2026-08-06 11:29:56
Intellect Design Arena Ltd. INTELLECT 745 759.8 728 746.2 729.45 -16.75 -2.24 247378 18.04 1255 388.65 2026-08-06 11:29:58
International Gemological Institute Ltd. IGIL 363.65 363.65 363.65 363.85 363.65 -0.20 -0.05 1220 0.04 2026-08-06 09:08:00
Inventurus Knowledge Solutions Ltd. IKS 1890 1890 1890 1877.7 1890 12.30 0.66 3992 0.75 2026-08-06 09:07:59
Ipca Laboratories Ltd. IPCALAB 1775 1785 1750.4 1765 1753.1 -11.90 -0.67 74725 13.10 1944.9 669.8 2026-08-06 11:29:58
IRB Infrastructure Developers Ltd. IRB 20.08 20.08 19.92 20.09 19.97 -0.12 -0.60 1645278 3.29 78.15 19.28 2026-08-06 11:29:56
Ircon International Ltd. IRCON 131.36 132.2 130.44 131.36 131.74 0.38 0.29 501144 6.60 351.6 38.6 2026-08-06 11:29:57
ITC Hotels Ltd. ITCHOTELS 169 169 169 168.93 169 0.07 0.04 5293 0.09 2026-08-06 09:07:58
ITI Ltd. ITI 281.55 283.1 280.3 281.6 282.25 0.65 0.23 60621 1.71 592.7 86.55 2026-08-06 11:29:57
Jai Balaji Industries Ltd. JAIBALAJI 63.99 63.99 61 62.26 61.9 -0.36 -0.58 138515 0.86 1314 35.8 2026-08-06 11:29:22
Jaiprakash Power Ventures Ltd. JPPOWER 18.32 18.45 18.06 18.32 18.16 -0.16 -0.87 24928965 45.27 27.7 5.15 2026-08-06 11:29:59
JBM Auto Ltd. JBMA 665 666.4 659.65 663.05 661.5 -1.55 -0.23 60873 4.03 2428.35 361 2026-08-06 11:29:57
Jindal Saw Ltd. JINDALSAW 265 268 261.6 265.6 266.85 1.25 0.47 857663 22.89 759.9 77.45 2026-08-06 11:29:59
Jindal Stainless Ltd. JSL 746 747.6 733.5 744.5 734.05 -10.45 -1.40 110813 8.13 884 115.9 2026-08-06 11:29:56
JK Cement Ltd. JKCEMENT 5485 5504.5 5435 5484.5 5459 -25.50 -0.46 8483 4.63 7565.5 2425.25 2026-08-06 11:29:57
JK Lakshmi Cement Ltd. JKLAKSHMI 580 622 576.15 571.25 593.5 22.25 3.89 2659511 157.84 1021.2 451.5 2026-08-06 11:29:57
JK Paper Ltd. JKPAPER 387 389.1 385.1 385.25 388.75 3.50 0.91 87420 3.40 638.75 275.75 2026-08-06 11:29:57
JK Tyre & Industries Ltd. JKTYRE 417.9 418.9 411.3 415.2 415.6 0.40 0.10 268270 11.15 611.9 125.05 2026-08-06 11:29:47
JM Financial Ltd. JMFINANCIL 126.81 129.04 126.32 126.12 128.79 2.67 2.12 2477580 31.91 199.8 57.85 2026-08-06 11:29:57
JSW Dulux Ltd. JSWDULUX 3048 3073 3023 3022.1 3040.9 18.80 0.62 3980 1.21 4649 1885 2026-08-06 11:29:50
JSW Energy Ltd. JSWENERGY 564.95 568.6 564.05 566 565.45 -0.55 -0.10 246748 13.95 804.9 204.65 2026-08-06 11:29:57
JSW Holdings Ltd. JSWHL 12355 12399 12250 12327 12321 -6.00 -0.05 1121 1.38 27740 3461.25 2026-08-06 11:29:32
JSW Infrastructure Ltd. JSWINFRA 335 335 335 334.4 335 0.60 0.18 3534 0.12 2026-08-06 09:07:58
Jubilant FoodWorks Ltd. JUBLFOOD 480 480 470.1 485 478.25 -6.75 -1.39 1644053 78.63 796.75 408.6 2026-08-06 11:29:57
Jubilant Ingrevia Ltd. JUBLINGREA 746.1 754.9 744.4 746.1 751.3 5.20 0.70 80639 6.06 885 350.45 2026-08-06 11:29:58
Jubilant Pharmova Ltd. JUBLPHARMA 924.5 938.7 920.85 924.7 928.65 3.95 0.43 102265 9.50 1309.9 268.9 2026-08-06 11:29:58
Jupiter Wagons Ltd. JWL 259.4 259.4 259.4 258.85 259.4 0.55 0.21 5669 0.15 748.1 57.05 2026-08-06 09:07:59
Just Dial Ltd. JUSTDIAL 685.1 685.1 685.1 683 685.1 2.10 0.31 1104 0.08 1395 480.5 2026-08-06 09:07:59
Jyothy Labs Ltd. JYOTHYLAB 204.85 207.45 204.36 204.17 205.67 1.50 0.73 212050 4.36 595.85 174.55 2026-08-06 11:29:58
Jyoti CNC Automation Ltd. JYOTICNC 861.4 861.4 861.4 859.75 861.4 1.65 0.19 1564 0.13 2026-08-06 09:07:58
K.P.R. Mill Ltd. KPRMILL 1077.2 1092.9 1069 1078.5 1083 4.50 0.42 77506 8.39 1389 479.45 2026-08-06 11:29:55
Kajaria Ceramics Ltd. KAJARIACER 1185.9 1192.8 1178.1 1185.9 1185.4 -0.50 -0.04 54013 6.40 1578.7 758.7 2026-08-06 11:29:55
Kalpataru Projects International Ltd. KPIL 1289.9 1289.9 1270.8 1283 1275.4 -7.60 -0.59 20340 2.59 1479.6 356 2026-08-06 11:29:52
Kalyan Jewellers India Ltd. KALYANKJIL 575 579 561.25 569.5 562.3 -7.20 -1.26 6403621 360.08 795.4 69 2026-08-06 11:29:55
Kansai Nerolac Paints Ltd. KANSAINER 210.49 211.99 208.22 210.38 210.25 -0.13 -0.06 178635 3.76 355 157.91 2026-08-06 11:29:55
Karur Vysya Bank Ltd. KARURVYSYA 339.9 343.75 338.45 337.65 340.45 2.80 0.83 485240 16.52 351.8 61.5 2026-08-06 11:29:55
Kaynes Technology India Ltd. KAYNES 3900 3928.5 3855.2 3898 3871 -27.00 -0.69 421719 163.25 7822 666.8 2026-08-06 11:29:59
KEC International Ltd. KEC 478.8 479.5 472.6 475.55 475.75 0.20 0.04 263672 12.54 1313.25 386.5 2026-08-06 11:29:54
KEI Industries Ltd. KEI 5525 5572 5485.5 5577 5547.6 -29.40 -0.53 163750 90.84 5708 1337 2026-08-06 11:29:59
KFin Technologies Ltd. KFINTECH 950.4 950.4 943.3 948.75 945.55 -3.20 -0.34 111997 10.59 1641.35 272 2026-08-06 11:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 1990 1990 1990 1984.9 1990 5.10 0.26 566 0.11 2684 286.1 2026-08-06 09:08:10
Kirloskar Oil Engines Ltd. KIRLOSENG 2221.4 2221.4 2221.4 2241.4 2221.4 -20.00 -0.89 919 0.20 2720 156.3 2026-08-06 09:08:11
KNR Constructions Ltd. KNRCON 133.53 138.45 132.11 132.96 138.45 5.49 4.13 1492210 20.66 415.4 108.65 2026-08-06 11:29:55
KPIT Technologies Ltd. KPITTECH 628.9 640.7 623.4 623 624.25 1.25 0.20 2494614 155.73 1928.7 521.05 2026-08-06 11:29:55
KRBL Ltd. KRBL 375.8 377.2 372.65 374.9 374.8 -0.10 -0.03 87915 3.30 495 241.25 2026-08-06 11:29:40
Krishna Institute of Medical Sciences Ltd KIMS 803 819.8 801 802.15 815 12.85 1.60 163582 13.33 2866.15 474.05 2026-08-06 11:29:55
KSB Ltd. KSB 801 805 788.2 791.9 797.5 5.60 0.71 94859 7.57 5300 582.25 2026-08-06 11:29:59
L&T Finance Ltd. LTF 320.55 320.55 320.55 318.4 320.55 2.15 0.68 9869 0.32 338.6 72 2026-08-06 09:07:58
L&T Technology Services Ltd. LTTS 3564.1 3564.1 3564.1 3575.3 3564.1 -11.20 -0.31 169 0.06 6000 3010 2026-08-06 09:08:10
Latent View Analytics Ltd. LATENTVIEW 295.45 301.55 295 295 300.25 5.25 1.78 251092 7.54 575 248 2026-08-06 11:29:54
Laurus Labs Ltd. LAURUSLABS 1843 1843 1843 1835 1843 8.00 0.44 12612 2.32 1856.6 278.85 2026-08-06 09:07:58
Laxmi Organic Industries Ltd. LXCHEM 182.4 183.85 181.21 181.57 182.64 1.07 0.59 386119 7.05 395.8 107.6 2026-08-06 11:29:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 500 500 500 502.25 500 -2.25 -0.45 319 0.02 2026-08-06 09:08:10
Lemon Tree Hotels Ltd. LEMONTREE 112.9 113.75 112.32 112.68 113.04 0.36 0.32 960720 10.86 180.68 66.4 2026-08-06 11:29:55
LIC Housing Finance Ltd. LICHSGFIN 513.5 515 509.05 512.05 509.95 -2.10 -0.41 628312 32.04 826.75 315.1 2026-08-06 11:29:55
Linde India Ltd. LINDEINDIA 7085 7128 7026.5 7088 7110.5 22.50 0.32 5227 3.72 9935.05 2933 2026-08-06 11:29:55
Lloyds Metals & Energy Ltd. LLOYDSME 2093.4 2104 2060 2087.1 2073.2 -13.90 -0.67 183647 38.07 2104 492 2026-08-06 11:29:55
Lodha Developers Ltd. LODHA 1255 1255 1230.9 1250 1240.3 -9.70 -0.78 441781 54.79 1649.95 355.5 2026-08-06 11:29:57
Lupin Ltd. LUPIN 2397 2427.7 2382.6 2388 2417 29.00 1.21 563454 136.19 2529.5 623 2026-08-06 11:29:59
Mahanagar Gas Ltd. MGL 1124 1126 1108.1 1115.1 1122.4 7.30 0.65 75082 8.43 1988 771.4 2026-08-06 11:29:40
Maharashtra Scooters Ltd. MAHSCOOTER 13972 13972 13822 13834 13900 66.00 0.48 998 1.39 18462 4044.6 2026-08-06 11:29:31
Maharashtra Seamless Ltd. MAHSEAMLES 585.7 590.3 582 582.6 585.2 2.60 0.45 31340 1.83 1097 279.5 2026-08-06 11:29:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 399 399.95 395.7 398.4 398.45 0.05 0.01 431114 17.18 410 176.1 2026-08-06 11:29:55
Mahindra Holidays & Resorts India Ltd. MHRIL 233 234.59 231.72 233.24 232.73 -0.51 -0.22 40833 0.95 505 207.9 2026-08-06 11:29:50
Mahindra Lifespace Developers Ltd. MAHLIFE 384 388.95 382.7 382.85 385.1 2.25 0.59 58431 2.25 678.8 278.7 2026-08-06 11:28:58
Manappuram Finance Ltd. MANAPPURAM 368.7 368.7 368.7 363.6 368.7 5.10 1.40 24273 0.89 381.55 90.5 2026-08-06 09:08:10
Mangalore Refinery And Petrochemicals Ltd. MRPL 171.1 171.3 166.9 170.97 167.23 -3.74 -2.19 1662052 27.79 289.25 49.25 2026-08-06 11:29:56
Mankind Pharma Ltd. MANKIND 2450 2463.8 2436.4 2435.6 2438.2 2.60 0.11 44551 10.86 3054.8 1242 2026-08-06 11:29:56
Mastek Ltd. MASTEK 1833.8 1857.9 1825 1827.9 1826.8 -1.10 -0.06 16844 3.08 3375 1334.2 2026-08-06 11:29:55
Max Financial Services Ltd. MFSL 1525.2 1544 1513.2 1523 1536.3 13.30 0.87 697402 107.14 1892.5 599.1 2026-08-06 11:29:56
Max Healthcare Institute Ltd. MAXHEALTH 1079.5 1079.5 1079.5 1080 1079.5 -0.50 -0.05 3871 0.42 1314.3 354.1 2026-08-06 09:08:10
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2380.5 2448 2373.3 2380.5 2440.6 60.10 2.52 774221 188.96 5860 278.55 2026-08-06 11:29:59
Medplus Health Services Ltd. MEDPLUS 692.6 692.6 682.4 690.3 685.25 -5.05 -0.73 39742 2.72 1045.3 548.25 2026-08-06 11:29:56
Meesho Ltd. MEESHO 189 189 189 189.75 189 -0.75 -0.40 19000 0.36 2026-08-06 09:07:58
Metro Brands Ltd. METROBRAND 1018.1 1019.4 981.2 1001 984.9 -16.10 -1.61 55454 5.46 1430 736.05 2026-08-06 11:29:52
Metropolis Healthcare Ltd. METROPOLIS 582.35 588.65 574.2 576.75 574.95 -1.80 -0.31 65063 3.74 2318.3 412.25 2026-08-06 11:29:52
Minda Corporation Ltd. MINDACORP 724.5 724.5 724.5 723 724.5 1.50 0.21 221 0.02 735.9 185 2026-08-06 09:08:11
MMTC Ltd. MMTC 64.59 65.33 64.16 63.78 64.31 0.53 0.83 873567 5.62 131.8 26.3 2026-08-06 11:29:34
Motherson Sumi Wiring India Ltd. MSUMI 41.1 41.37 40.91 40.97 40.98 0.01 0.02 2368008 9.70 80 35.7 2026-08-06 11:29:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 881.95 882.6 864.8 880 871.9 -8.10 -0.92 222909 19.44 2678.1 507.55 2026-08-06 11:29:56
Mphasis Ltd. MPHASIS 2456.8 2458 2428.1 2460 2437.1 -22.90 -0.93 78727 19.19 3237.95 1660.05 2026-08-06 11:29:58
MRF Ltd. MRF 134500 135150 133300 134405 134940 535.00 0.40 1956 26.39 163600 78689.95 2026-08-06 11:29:55
MTAR Technologies Ltd. MTARTECH 6959 6959 6700 6628 6959 331.00 4.99 324256 225.65 8714 1155.6 2026-08-06 11:29:59
Multi Commodity Exchange Of India Ltd. MCX 2620.5 2620.5 2620.5 2598.6 2620.5 21.90 0.84 6597 1.73 10516 1156 2026-08-06 09:07:58
Muthoot Finance Ltd. MUTHOOTFIN 2933 2933 2933 2892 2933 41.00 1.42 14487 4.25 4149.5 911.25 2026-08-06 09:07:58
Narayana Hrudayalaya Ltd. NH 1912.5 1913.4 1877.1 1903.1 1893.6 -9.50 -0.50 97540 18.47 2370.2 657.35 2026-08-06 11:29:55
Natco Pharma Ltd. NATCOPHARM 918.75 932 916 917.55 917.45 -0.10 -0.01 100971 9.26 1639 502 2026-08-06 11:29:55
National Aluminium Company Ltd. NATIONALUM 385 385.05 378.1 381 379.15 -1.85 -0.49 3310368 125.51 445.15 66.95 2026-08-06 11:29:59
Nava Ltd. NAVA 582 589.2 580 582 584.5 2.50 0.43 122802 7.18 1347.8 177.85 2026-08-06 11:29:55
Navin Fluorine International Ltd. NAVINFLUOR 7950 8450 7834.5 7609.5 8414 804.50 10.57 1965058 1653.40 8450 2875.95 2026-08-06 11:29:59
NBCC (India) Ltd. NBCC 96.6 96.6 96.6 96 96.6 0.60 0.62 90565 0.87 209.75 29.8 2026-08-06 09:07:58
NCC Ltd. NCC 144 144.32 142.4 143.57 144 0.43 0.30 456167 6.57 364.5 63.25 2026-08-06 11:29:50
Netweb Technologies India Ltd. NETWEB 4900 4980 4860 4893.8 4923.8 30.00 0.61 650024 320.06 5244 742.7 2026-08-06 11:29:59
Network 18 Media & Investments Ltd. NETWORK18 29.5 29.6 29.29 29.6 29.42 -0.18 -0.61 652735 1.92 135.7 27.38 2026-08-06 11:29:59
Neuland Laboratories Ltd. NEULANDLAB 21800 22490 21000 19956 21920 1964.00 9.84 658280 1442.95 22490 1072.6 2026-08-06 11:29:59
NHPC Ltd. NHPC 78.24 78.57 77.65 78.6 77.69 -0.91 -1.16 6228640 48.39 118.4 33.35 2026-08-06 11:29:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1214.1 1214.1 1200.7 1215 1207.1 -7.90 -0.65 160986 19.43 1233.5 196.9 2026-08-06 11:29:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 87.52 87.52 87.52 87.54 87.52 -0.02 -0.02 2075 0.02 2026-08-06 09:08:11
NLC India Ltd. NLCINDIA 304.8 306 300.9 303.3 303.65 0.35 0.12 784145 23.81 387.8 65 2026-08-06 11:29:59
NMDC Ltd. NMDC 86.32 87.19 85.66 85.8 87.12 1.32 1.54 12751879 111.09 286.35 59.53 2026-08-06 11:29:59
NMDC Steel Ltd. NSLNISP 45 45.4 44.67 44.77 44.93 0.16 0.36 2299369 10.33 73.7 29.75 2026-08-06 11:29:44
NTPC Green Energy Ltd. NTPCGREEN 90.74 90.74 90.74 90.66 90.74 0.08 0.09 8066 0.07 2026-08-06 09:08:10
Nuvama Wealth Management Ltd. NUVAMA 1676.5 1676.5 1676.5 1676.1 1676.5 0.40 0.02 1353 0.23 2026-08-06 09:08:10
Nuvoco Vistas Corporation Ltd. NUVOCO 347.75 357.6 346.25 346.1 352.8 6.70 1.94 200223 7.06 477.5 276.25 2026-08-06 11:29:59
Oberoi Realty Ltd. OBEROIRLTY 1807.5 1807.5 1807.5 1806.5 1807.5 1.00 0.06 281 0.05 2343.65 790.1 2026-08-06 09:08:10
Oil India Ltd. OIL 444 445.55 440.65 444 441.45 -2.55 -0.57 398716 17.60 767.9 167.85 2026-08-06 11:29:56
Olectra Greentech Ltd. OLECTRA 1405 1421 1401.1 1399.4 1402.3 2.90 0.21 287650 40.34 2221.95 374.1 2026-08-06 11:29:55
One97 Communications Ltd. PAYTM 1429 1450 1421 1429 1446.9 17.90 1.25 1130334 163.55 1450 310 2026-08-06 11:29:55
Onesource Specialty Pharma Ltd. ONESOURCE 1555.7 1555.7 1555.7 1553.7 1555.7 2.00 0.13 652 0.10 2026-08-06 09:08:11
Oracle Financial Services Software Ltd. OFSS 11800 11898 11680 11759 11773 14.00 0.12 89430 105.29 13220 2883.25 2026-08-06 11:29:55
Page Industries Ltd. PAGEIND 40175 40200 39860 40355 39915 -440.00 -1.09 3794 15.14 54349.1 29805 2026-08-06 11:29:56
Patanjali Foods Ltd. PATANJALI 356.5 358.5 354.1 357 354.65 -2.35 -0.66 907013 32.17 2011 328.2 2026-08-06 11:29:59
PB Fintech Ltd. POLICYBZR 1665 1673.9 1620 1620 1640.3 20.30 1.25 2498920 409.90 2246.9 356.2 2026-08-06 11:29:59
PCBL Chemical Ltd. PCBL 328.9 335.9 326.95 329.45 333.2 3.75 1.14 799431 26.64 584.4 108.7 2026-08-06 11:29:55
Persistent Systems Ltd. PERSISTENT 5520 5520 5520 5520 5520 0.00 0.00 2249 1.24 8900 3092.05 2026-08-06 09:08:11
Petronet LNG Ltd. PETRONET 281 282.8 280.05 280.8 280.85 0.05 0.02 351940 9.88 384.2 193.55 2026-08-06 11:29:56
PG Electroplast Ltd. PGEL 607.7 607.7 607.7 603 607.7 4.70 0.78 2435 0.15 4050 337 2026-08-06 09:08:09
PI Industries Ltd. PIIND 2819 2819 2819 2810 2819 9.00 0.32 208 0.06 4804.05 2535.7 2026-08-06 09:08:00
Piramal Pharma Ltd. PPLPHARMA 206 212.43 205 206.78 210.1 3.32 1.61 4499422 94.53 307.9 61.620989325744 2026-08-06 11:29:59
PNB Housing Finance Ltd. PNBHOUSING 1138.1 1138.1 1138.1 1121.6 1138.1 16.50 1.47 8404 0.96 1202.2 286.612557384279 2026-08-06 09:07:58
PNC Infratech Ltd. PNCINFRA 249.9 250.98 241.6 254.55 242.37 -12.18 -4.78 786708 19.07 574.8 158.17 2026-08-06 11:29:50
Poly Medicure Ltd. POLYMED 1708.5 1708.5 1708.5 1708.5 1708.5 0.00 0.00 135 0.02 3150 727.55 2026-08-06 09:08:11
Polycab India Ltd. POLYCAB 9200 9298 9170.5 9200 9270 70.00 0.76 92231 85.50 10126 2310 2026-08-06 11:29:56
Poonawalla Fincorp Ltd. POONAWALLA 483 486.4 475.6 480.75 485.15 4.40 0.92 981819 47.63 570.4 243 2026-08-06 11:29:55
Praj Industries Ltd. PRAJIND 314.75 328.15 314.55 317.75 321.2 3.45 1.09 596847 19.17 875 273 2026-08-06 11:29:55
Premier Energies Ltd. PREMIERENE 1044 1044 1044 1044 1044 0.00 0.00 2586 0.27 2026-08-06 09:08:10
Prestige Estates Projects Ltd. PRESTIGE 1604.2 1604.2 1604.2 1593 1604.2 11.20 0.70 246 0.04 2074.8 391 2026-08-06 09:08:10
Prince Pipes and Fittings Ltd. PRINCEPIPE 279.45 279.45 274.05 274.65 275.05 0.40 0.15 125646 3.46 760 205 2026-08-06 11:29:55
Prism Johnson Ltd. PRSMJOHNSN 112.77 114.08 112.01 112.69 113.5 0.81 0.72 71384 0.81 246 98 2026-08-06 11:29:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8484.5 8520 8478.5 8484.5 8500 15.50 0.18 4377 3.72 18490 8419 2026-08-06 11:29:56
PVR Inox Ltd. PVRINOX 1163.1 1170 1156.1 1161.9 1164.3 2.40 0.21 49593 5.77 2142.95 830 2026-08-06 11:29:59
Quess Corp Ltd. QUESS 312.85 321.8 312.05 314.5 320.1 5.60 1.78 197818 6.33 875 166.3 2026-08-06 11:29:56
Radico Khaitan Ltd. RADICO 4561 4577.1 4480 4550 4499.9 -50.10 -1.10 123936 55.77 4590.3 908.25 2026-08-06 11:29:55
Rail Vikas Nigam Ltd. RVNL 229.49 231.18 227.59 229 230.7 1.70 0.74 1490083 34.38 647 30.55 2026-08-06 11:29:56
Railtel Corporation Of India Ltd. RAILTEL 290.75 290.8 288.1 289.6 290 0.40 0.14 144319 4.19 617.8 94.2 2026-08-06 11:29:55
Rainbow Children's Medicare Ltd. RAINBOW 1598.6 1606 1582.6 1598.6 1584.9 -13.70 -0.86 47011 7.45 1709.6 474.1 2026-08-06 11:29:57
Rajesh Exports Ltd. RAJESHEXPO 84.11 84.11 84.11 85.31 84.11 -1.20 -1.41 311 0.00 1029.7 72.63 2026-08-06 09:08:11
Ramkrishna Forgings Ltd. RKFORGE 710 718.6 701 706.45 705.65 -0.80 -0.11 920311 64.94 1064.05 175.75 2026-08-06 11:29:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 128 129.14 127.6 127.71 128.25 0.54 0.42 235023 3.01 245 87.7 2026-08-06 11:29:51
Ratnamani Metals & Tubes Ltd. RATNAMANI 2381.5 2420 2381.5 2381.5 2400 18.50 0.78 13797 3.31 3978.5 1701.05 2026-08-06 11:29:52
RattanIndia Enterprises Ltd. RTNINDIA 32.75 32.75 32.75 32.55 32.75 0.20 0.61 13689 0.04 94.85 24.4 2026-08-06 09:08:11
Raymond Lifestyle Ltd. RAYMONDLSL 759 759 759 753.4 759 5.60 0.74 127 0.01 2026-08-06 09:07:59
Raymond Ltd. RAYMOND 640 641 625.65 629.4 631.8 2.40 0.38 261297 16.51 3496 320 2026-08-06 11:29:56
RBL Bank Ltd. RBLBANK 390 390 390 389.8 390 0.20 0.05 8603 0.34 392.7 95.75 2026-08-06 09:08:10
Redington Ltd. REDINGTON 346.95 353.15 343.15 347.85 350.95 3.10 0.89 1821903 63.94 360.55 135 2026-08-06 11:29:59
Reliance Infrastructure Ltd. RELINFRA 72.96 72.96 70.88 69.49 72.96 3.47 4.99 2029099 14.80 423.4 60.04 2026-08-06 11:29:59
Reliance Power Ltd. RPOWER 24.26 24.36 24.06 24.17 24.3 0.13 0.54 6086788 14.79 76.49 9.05 2026-08-06 11:29:55
Restaurant Brands Asia Ltd. RBA 87.7 91.7 86.6 87.74 91.3 3.56 4.06 27282154 249.09 137.8 57.15 2026-08-06 11:29:59
RHI Magnesita India Ltd. RHIM 413.1 413.1 413.1 409 413.1 4.10 1.00 572 0.02 892.9 323.05 2026-08-06 09:07:58
Rites Ltd. RITES 226.8 226.8 222.81 227.35 223.8 -3.55 -1.56 331618 7.42 825.95 175 2026-08-06 11:29:55
Route Mobile Ltd. ROUTE 534.8 535.45 531 532.3 532 -0.30 -0.06 48701 2.59 1942.45 410.7 2026-08-06 11:29:46
RR Kabel Ltd. RRKABEL 2793 2793 2793 2793 2793 0.00 0.00 2609 0.73 2026-08-06 09:08:11
Safari Industries (India) Ltd. SAFARI 1500.1 1519.4 1496.7 1500 1514.3 14.30 0.95 27239 4.12 4540 1112.35 2026-08-06 11:29:47
Sagility Ltd. SAGILITY 43.96 43.96 43.96 43.87 43.96 0.09 0.21 14666 0.06 2026-08-06 09:08:11
Sai Life Sciences Ltd. SAILIFE 1394.5 1394.5 1394.5 1394.3 1394.5 0.20 0.01 1364 0.19 2026-08-06 09:08:10
Sammaan Capital Ltd. SAMMAANCAP 161.5 161.5 161.5 161.53 161.5 -0.03 -0.02 12533 0.20 227.95 91.8 2026-08-06 09:08:10
Sanofi India Ltd. SANOFI 3329.3 3338 3305.4 3328.4 3318.2 -10.20 -0.31 8483 2.81 10524.95 3054 2026-08-06 11:29:35
Sapphire Foods India Ltd. SAPPHIRE 203 203.1 197.35 202.52 201.21 -1.31 -0.65 2190005 44.07 1817.2 139.91 2026-08-06 11:29:56
Sarda Energy & Minerals Ltd. SARDAEN 504.95 508.5 499.5 499.7 500.25 0.55 0.11 164951 8.25 624 79.6 2026-08-06 11:29:56
Saregama India Ltd. SAREGAMA 561.9 561.9 524.05 557.25 532.9 -24.35 -4.37 755727 40.27 688.9 303.25 2026-08-06 11:29:56
SBFC Finance Ltd. SBFC 93.02 95 93.02 93.59 93.99 0.40 0.43 491887 4.62 2026-08-06 11:29:50
SBI Cards And Payment Services Ltd. SBICARD 664.65 665.7 658.85 665.7 659.35 -6.35 -0.95 163211 10.76 1028.65 565.45 2026-08-06 11:29:55
Schaeffler India Ltd. SCHAEFFLER 4089 4104.3 4045.1 4089.5 4059.9 -29.60 -0.72 14978 6.08 4951 2555.55 2026-08-06 11:29:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 1357.3 1357.3 1357.3 1352.5 1357.3 4.80 0.35 81 0.01 1548 116.2 2026-08-06 09:08:11
Shree Renuka Sugars Ltd. RENUKA 22 22.15 21.66 22.33 22 -0.33 -1.48 2728159 6.00 68.75 21.05 2026-08-06 11:29:56
Shyam Metalics And Energy Ltd. SHYAMMETL 1031 1040.8 1026.9 1029.6 1028.6 -1.00 -0.10 224621 23.10 1090 254.55 2026-08-06 11:29:52
Signatureglobal (India) Ltd. SIGNATURE 814.6 814.6 814.6 813.7 814.6 0.90 0.11 77 0.01 2026-08-06 09:08:01
SJVN Ltd. SJVN 69.44 69.44 69.44 69.11 69.44 0.33 0.48 9056 0.06 170.5 27.9 2026-08-06 09:08:11
SKF India Ltd. SKFINDIA 1509.9 1525.2 1509.9 1509.9 1524.8 14.90 0.99 13597 2.07 7350 1404 2026-08-06 11:29:55
Sobha Ltd. SOBHA 1369.9 1369.9 1351.7 1361 1357.1 -3.90 -0.29 15381 2.09 2220 412.1 2026-08-06 11:29:52
Solar Industries India Ltd. SOLARINDS 18440 18830 18353 18400 18625 225.00 1.22 34665 64.56 19187 3110 2026-08-06 11:29:57
Sona BLW Precision Forgings Ltd. SONACOMS 821.9 824.6 806.55 814.6 807.45 -7.15 -0.88 870915 70.32 824.6 380 2026-08-06 11:29:59
Sonata Software Ltd. SONATSOFTW 337.6 343.55 334.25 337.5 336.8 -0.70 -0.21 477559 16.08 1382.4 207.15 2026-08-06 11:29:56
SRF Ltd. SRF 2649 2659 2630.4 2639.7 2644.3 4.60 0.17 199768 52.82 3325 2040 2026-08-06 11:29:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 588 588 576.6 588.1 577.5 -10.60 -1.80 127618 7.37 780 327.3 2026-08-06 11:29:56
Steel Authority Of India Ltd. SAIL 176.21 179.75 174.87 175.5 176.71 1.21 0.69 11905999 210.39 209.7 73.2 2026-08-06 11:29:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 210 211.12 207.49 209.4 207.65 -1.75 -0.84 209406 4.35 828 148 2026-08-06 11:29:56
Sterlite Technologies Ltd. STLTECH 651 666.3 626.55 634.65 652.7 18.05 2.84 2853363 186.24 679.9 58.86 2026-08-06 11:29:59
Sumitomo Chemical India Ltd. SUMICHEM 507.55 510.9 503.05 507.55 509 1.45 0.29 49525 2.52 665 341.8 2026-08-06 11:29:55
Sun Pharma Advanced Research Company Ltd. SPARC 220.5 222.8 215.98 218.35 218.47 0.12 0.05 689302 15.06 472.8 108 2026-08-06 11:29:55
Sun TV Network Ltd. SUNTV 493.35 497.2 487.25 493.35 489.3 -4.05 -0.82 128827 6.30 921 393.8 2026-08-06 11:29:56
Sundaram Finance Ltd. SUNDARMFIN 4699 4726.4 4683.1 4736 4703.5 -32.50 -0.69 10488 4.93 5642 1976.25 2026-08-06 11:29:51
Sundram Fasteners Ltd. SUNDRMFAST 1037.05 1064.5 1021.3 1030.45 1063.4 32.95 3.20 104975 11.16 1505.95 730.1 2026-08-06 11:29:57
Sunteck Realty Ltd. SUNTECK 302 305.25 300.35 302.45 301.55 -0.90 -0.30 53906 1.63 699 270.75 2026-08-06 11:29:56
Supreme Industries Ltd. SUPREMEIND 3459.2 3525.4 3454.1 3460.6 3467.2 6.60 0.19 91585 31.75 6460 1820 2026-08-06 11:29:59
Suzlon Energy Ltd. SUZLON 48.3 48.31 47.83 48.15 48.07 -0.08 -0.17 12651121 60.81 86.04 6.6 2026-08-06 11:29:55
Swan Corp Ltd. SWANCORP 311.4 311.4 311.4 310.6 311.4 0.80 0.26 795 0.02 809.8 192.65 2026-08-06 09:08:11
Syngene International Ltd. SYNGENE 408.9 409.85 400.8 406.95 402.25 -4.70 -1.15 233981 9.41 960.6 375.25 2026-08-06 11:29:55
Syrma SGS Technology Ltd. SYRMA 1434 1460 1422 1434.1 1438.4 4.30 0.30 640614 92.15 1517.7 248.1 2026-08-06 11:29:56
Tamilnad Mercantile Bank Ltd. TMB 862.95 868.85 855 854.65 859.25 4.60 0.54 72765 6.25 917 399 2026-08-06 11:29:58
Tanla Platforms Ltd. TANLA 615 620.75 608 614 614 0.00 0.00 292844 17.98 1317.95 365.9 2026-08-06 11:29:56
Tata Chemicals Ltd. TATACHEM 667.9 675 663.05 666.15 664.45 -1.70 -0.26 271865 18.06 1247.35 580.3 2026-08-06 11:29:55
Tata Communications Ltd. TATACOMM 1747.9 1755.5 1721.5 1747.8 1729.1 -18.70 -1.07 57490 9.94 2175 1070.35 2026-08-06 11:29:57
Tata Elxsi Ltd. TATAELXSI 3750.1 3800.8 3715 3749.8 3717.2 -32.60 -0.87 92525 34.39 10760 3353.9 2026-08-06 11:29:55
Tata Investment Corporation Ltd. TATAINVEST 670.5 673.05 666 670.5 667.35 -3.15 -0.47 47463 3.17 11847 538.85 2026-08-06 11:29:51
Tata Technologies Ltd. TATATECH 759.6 759.6 759.6 754 759.6 5.60 0.74 976 0.07 2026-08-06 09:08:10
Tata Teleservices (Maharashtra) Ltd. TTML 40 40.05 39.6 39.85 39.66 -0.19 -0.48 505700 2.01 149 31.22 2026-08-06 11:29:50
Techno Electric & Engineering Company Ltd. TECHNOE 1009.5 1009.5 995 1004.6 998.05 -6.55 -0.65 36098 3.60 1822 254 2026-08-06 11:29:57
Tejas Networks Ltd. TEJASNET 527.6 527.6 527.6 527.6 527.6 0.00 0.00 5951 0.31 1495 294 2026-08-06 09:08:10
The Federal Bank Ltd. FEDERALBNK 356.45 356.45 352.35 356.45 354.55 -1.90 -0.53 1536640 54.48 371.7 105.2 2026-08-06 11:29:56
The Fertilisers And Chemicals Travancore Ltd. FACT 844 850.25 842 840.6 845.45 4.85 0.58 23614 2.00 1187 104 2026-08-06 11:29:32
The Great Eastern Shipping Company Ltd. GESHIP 1408.9 1408.9 1346.2 1404.7 1357.6 -47.10 -3.35 1111885 150.95 1798 478.65 2026-08-06 11:29:57
The India Cements Ltd. INDIACEM 390.2 393.3 388.25 392.8 392.55 -0.25 -0.06 46858 1.84 485.8 167.2 2026-08-06 11:29:37
The Indian Hotels Company Ltd. INDHOTEL 741.1 743.8 736 741.05 737.1 -3.95 -0.53 1084888 79.97 894.9 263.35 2026-08-06 11:29:57
The Jammu & Kashmir Bank Ltd. J&KBANK 157 164.3 157 156.46 161.82 5.36 3.43 4085008 66.10 201.75 26.7 2026-08-06 11:29:57
The New India Assurance Company Ltd. NIACL 182 182.07 178.9 183.76 179.76 -4.00 -2.18 925098 16.63 324.7 82.5 2026-08-06 11:29:55
The Phoenix Mills Ltd. PHOENIXLTD 1929.9 1941.5 1910.8 1930.5 1930.2 -0.30 -0.02 91095 17.58 4137 1186.4 2026-08-06 11:29:55
The Ramco Cements Ltd. RAMCOCEM 924 931.85 919.05 922.15 929.8 7.65 0.83 17889 1.66 1214.5 634.05 2026-08-06 11:29:59
Thermax Ltd. THERMAX 4064.9 4064.9 3987.3 4064.9 4002 -62.90 -1.55 80390 32.17 5839.95 1830.65 2026-08-06 11:29:55
Timken India Ltd. TIMKEN 3310 3390.4 3285.5 3309.4 3345.2 35.80 1.08 30186 10.10 4817.9 2202 2026-08-06 11:29:57
Titagarh Rail Systems Ltd. TITAGARH 853.2 856 848.05 852.95 852 -0.95 -0.11 89588 7.63 1896.95 128 2026-08-06 11:29:51
Torrent Power Ltd. TORNTPOWER 1326 1345.5 1326 1323.5 1334 10.50 0.79 65310 8.71 2037 430.85 2026-08-06 11:29:54
Transformers & Rectifiers (India) Ltd. TARIL 295.5 297.9 292.2 294.7 296.45 1.75 0.59 382548 11.34 1278 32.45 2026-08-06 11:29:56
Trident Ltd. TRIDENT 24.91 25.03 24.87 24.91 24.95 0.04 0.16 914280 2.28 52.9 21.98 2026-08-06 11:29:56
Triveni Engineering & Industries Ltd. TRIVENI 236.99 240.5 234.2 235.3 234.69 -0.61 -0.26 377343 8.86 536 217.6 2026-08-06 11:29:50
Triveni Turbine Ltd. TRITURBINE 624.5 624.5 624.5 623.45 624.5 1.05 0.17 280 0.02 885 188.1 2026-08-06 09:08:10
Tube Investments of India Ltd. TIINDIA 2800.3 2800.3 2750.1 2787.9 2785.5 -2.40 -0.09 171491 47.77 4810.8 2034.05 2026-08-06 11:29:56
TVS Supply Chain Solutions Ltd. TVSSCS 135.52 136.8 132 135.52 133.25 -2.27 -1.68 246267 3.28 2026-08-06 11:29:19
UCO Bank UCOBANK 26.49 26.51 26.4 26.49 26.44 -0.05 -0.19 751910 1.99 70.65 11.3 2026-08-06 11:29:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.34 71.29 70 69.59 70.97 1.38 1.98 4576915 32.48 73.29 19.4 2026-08-06 11:29:56
Union Bank Of India UNIONBANK 176.8 177.49 175.21 175.8 177 1.20 0.68 3075921 54.44 205.49 38.3 2026-08-06 11:29:56
United Breweries Ltd. UBL 1409.1 1427 1409.1 1412.6 1419.7 7.10 0.50 33227 4.72 2299.7 1276 2026-08-06 11:29:55
UNO Minda Ltd. UNOMINDA 1257 1259.4 1241.6 1250 1249.8 -0.20 -0.02 180066 22.50 1382 435 2026-08-06 11:29:55
UPL Ltd. UPL 576.7 584.45 575.75 577.25 578.1 0.85 0.15 1157451 66.91 812.2 451.85 2026-08-06 11:29:55
Usha Martin Ltd. USHAMART 523.3 524.8 517 520.25 517.85 -2.40 -0.46 181409 9.39 527.5 115.2 2026-08-06 11:29:55
UTI Asset Management Company Ltd. UTIAMC 902 908 901 901.65 904.5 2.85 0.32 29189 2.64 1494.8 608 2026-08-06 11:29:36
V-Guard Industries Ltd. VGUARD 312 325.55 311.2 310.25 319.95 9.70 3.13 1854698 59.34 577.45 224.95 2026-08-06 11:29:56
Vaibhav Global Ltd. VAIBHAVGBL 250 250 243.35 250.15 245.8 -4.35 -1.74 367040 9.02 542.4 174.13 2026-08-06 11:29:55
Vardhman Textiles Ltd. VTL 605 609.45 602.15 598 607.5 9.50 1.59 64821 3.94 688 270 2026-08-06 11:29:46
Varroc Engineering Ltd. VARROC 726 749 719.6 717.6 741.65 24.05 3.35 281540 20.88 749 239.45 2026-08-06 11:29:59
Vedant Fashions Ltd. MANYAVAR 506 506.8 488.05 504.35 492.7 -11.65 -2.31 733647 36.15 1512 329.2 2026-08-06 11:29:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1390 1423.3 1381.3 1389.6 1382.7 -6.90 -0.50 85263 11.79 1440 342.85 2026-08-06 11:29:57
VIP Industries Ltd. VIPIND 311 319.8 309.3 309.8 316.9 7.10 2.29 208894 6.62 765 248.35 2026-08-06 11:29:57
Vishal Mega Mart Ltd. VMM 110.91 110.91 110.91 111 110.91 -0.09 -0.08 6049 0.07 2026-08-06 09:08:11
Vodafone Idea Ltd. IDEA 12.89 12.9 12.77 12.8 12.78 -0.02 -0.16 81379684 104.00 19.18 5.7 2026-08-06 11:29:56
Voltas Ltd. VOLTAS 1300.5 1314.9 1292.2 1300.5 1306.2 5.70 0.44 121555 15.88 1944.9 737.2 2026-08-06 11:29:59
Waaree Energies Ltd. WAAREEENER 2690 2690 2690 2697 2690 -7.00 -0.26 1988 0.53 2026-08-06 09:08:11
Welspun Corp Ltd. WELCORP 1800 1853 1791.1 1788.1 1847.4 59.30 3.32 845525 156.20 1853 177.65 2026-08-06 11:29:59
Welspun Living Ltd. WELSPUNLIV 160.78 162 159.2 160.78 159.89 -0.89 -0.55 248535 3.97 212.95 62 2026-08-06 11:29:56
Westlife Foodworld Ltd WESTLIFE 585.05 585.05 568.8 587 572.25 -14.75 -2.51 53153 3.04 1024.95 398.4 2026-08-06 11:29:57
Whirlpool Of India Ltd. WHIRLPOOL 800 806.4 790.6 808.3 801.85 -6.45 -0.80 181336 14.54 2449.7 753.15 2026-08-06 11:29:56
Wockhardt Ltd. WOCKPHARMA 1998.9 2024 1982.4 2006.1 1997.1 -9.00 -0.45 215802 43.10 2422.3 145.15 2026-08-06 11:29:55
Yes Bank Ltd. YESBANK 22.97 23.06 22.86 22.97 22.93 -0.04 -0.17 14091374 32.31 32.85 14.4 2026-08-06 11:29:55
Zee Entertainment Enterprises Ltd. ZEEL 95 96 92.1 94.55 92.5 -2.05 -2.17 17138890 158.53 292 68 2026-08-06 11:29:55
Zensar Technologies Ltd. ZENSARTECH 502.1 505 497.45 500.35 500.8 0.45 0.09 397391 19.90 984.95 201.5 2026-08-06 11:29:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2600 2600 2550 2589.9 2556.8 -33.10 -1.28 17161 4.39 18250 2266 2026-08-06 11:29:57