Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20382.70
updated on: 21-May-2026 [14:09]

Advances - 283 | Declines - 167 | Unchanged - 2

Overview

Open 20467.35 Prev. Close 20320.05
Day High 20513.20 52 Week High 20886.30
Day Low 20337.25 52 Week Low 17390.85

Pivot Levels - Classic: as on 20-May-2026

PP: 20241.77 Resistance Support
First 20418.99 20142.84
Second 20517.92 19965.62
Third 20695.14 19866.69
Low
20337.25 Day Range High
20513.20
Low
19763.40 Month Range High
20886.30
Low
17390.85 52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1107.4 1109.5 2.10 0.19
3M India Ltd. 31140 31635 495.00 1.59
Aarti Industries Ltd. 463.35 482.95 19.60 4.23
Aavas Financiers Ltd. 1358.2 1379 20.80 1.53
Abbott India Ltd. 27445 27680 235.00 0.86
ACC Ltd. 1351.6 1363.2 11.60 0.86
Aditya Birla Fashion and Retail Ltd. 62.53 66.2 3.67 5.87
Aditya Birla Lifestyle Brands Ltd. 101.46 104.05 2.59 2.55
Aegis Logistics Ltd. 709.95 728.95 19.00 2.68
Aegis Vopak Terminals Ltd. 199.65 204.2 4.55 2.28
Aether Industries Ltd. 1085.5 1086.4 0.90 0.08
AIA Engineering Ltd. 3962.2 3991.2 29.00 0.73
Akums Drugs & Pharmaceuticals Ltd. 514.95 520.4 5.45 1.06
Alkem Laboratories Ltd. 5436.5 5504.5 68.00 1.25
Amara Raja Energy & Mobility Ltd. 814.65 823.2 8.55 1.05
Amber Enterprises India Ltd. 7049.5 7566.5 517.00 7.33
Anand Rathi Wealth Ltd. 3533.7 3604.5 70.80 2.00
Angel One Ltd. 325 340.15 15.15 4.66
Anupam Rasayan India Ltd. 1371.5 1372.1 0.60 0.04
Apar Industries Ltd. 12676 12842 166.00 1.31
APL Apollo Tubes Ltd. 1857.1 1861.2 4.10 0.22
Archean Chemical Industries Ltd. 521.5 523.55 2.05 0.39
Asahi India Glass Ltd. 828.95 848 19.05 2.30
Ashok Leyland Ltd. 153.61 154.51 0.90 0.59
Astral Ltd. 1443.7 1477.2 33.50 2.32
Atul Ltd. 6992 7067 75.00 1.07
Aurobindo Pharma Ltd. 1517.5 1546.7 29.20 1.92
Authum Investment & Infrastructure Ltd. 507.85 521 13.15 2.59
Avanti Feeds Ltd. 1267.5 1280.2 12.70 1.00
AWL Agri Business Ltd. 196.73 197.75 1.02 0.52
Balaji Amines Ltd. 1833.3 1858.5 25.20 1.37
Balkrishna Industries Ltd. 2155 2206.5 51.50 2.39
Balrampur Chini Mills Ltd. 530.75 537.4 6.65 1.25
Bank Of India 139.17 139.6 0.43 0.31
Bank Of Maharashtra 78.75 79.65 0.90 1.14
Bata India Ltd. 686.9 690.95 4.05 0.59
Bayer CropScience Ltd. 4315.5 4334.3 18.80 0.44
BEML Ltd. 1828.8 1844.1 15.30 0.84
Bharat Dynamics Ltd. 1303.8 1307.9 4.10 0.31
Bharat Forge Ltd. 1888.2 1902.4 14.20 0.75
Bharat Heavy Electricals Ltd. 408.4 409.2 0.80 0.20
Biocon Ltd. 432.7 433.95 1.25 0.29
Birla Corporation Ltd. 981.3 1014.6 33.30 3.39
Blue Dart Express Ltd. 4839.5 4877.5 38.00 0.79
Blue Jet Healthcare Ltd. 437.55 443.4 5.85 1.34
Bombay Burmah Trading Corporation Ltd. 1518.2 1521.4 3.20 0.21
Brainbees Solutions Ltd. 220.89 228.59 7.70 3.49
Campus Activewear Ltd. 231.97 235.69 3.72 1.60
Can Fin Homes Ltd. 838.5 845 6.50 0.78
Carborundum Universal Ltd. 1059.15 1063.65 4.50 0.42
Castrol India Ltd. 182.32 182.8 0.48 0.26
CCL Products (India) Ltd. 1096 1100.5 4.50 0.41
Ceat Ltd. 3167.4 3180 12.60 0.40
Cello World Ltd. 385.35 385.6 0.25 0.06
Central Bank Of India 33.85 34.02 0.17 0.50
Cera Sanitaryware Ltd. 5748.5 5850 101.50 1.77
CG Power and Industrial Solutions Ltd. 853.25 867.7 14.45 1.69
Chalet Hotels Ltd. 800.1 804.05 3.95 0.49
Chambal Fertilisers and Chemicals Ltd. 444.2 446.8 2.60 0.59
Chemplast Sanmar Ltd. 225.54 227.99 2.45 1.09
Chennai Petroleum Corporation Ltd. 1012.2 1020.3 8.10 0.80
Choice International Ltd. 664.85 675 10.15 1.53
City Union Bank Ltd. 250.05 250.1 0.05 0.02
Cochin Shipyard Ltd. 1507.8 1538.5 30.70 2.04
Cohance Lifesciences Ltd. 420.15 420.3 0.15 0.04
Coromandel International Ltd. 1871.6 1885 13.40 0.72
CreditAccess Grameen Ltd. 1293.9 1296.6 2.70 0.21
Crompton Greaves Consumer Electricals Ltd. 290.6 292.2 1.60 0.55
CSB Bank Ltd. 363.85 364.25 0.40 0.11
Dalmia Bharat Ltd. 1706.8 1744 37.20 2.18
Data Patterns (India) Ltd. 3834.1 3914.5 80.40 2.10
DCM Shriram Ltd. 1098.1 1108.5 10.40 0.95
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1317.8 1374 56.20 4.26
Dixon Technologies (India) Ltd. 10997 11190 193.00 1.76
Dr. Lal Pathlabs Ltd. 1668.6 1687 18.40 1.10
eClerx Services Ltd. 1518.1 1542.3 24.20 1.59
Elecon Engineering Company Ltd. 486.25 498.3 12.05 2.48
Elgi Equipments Ltd. 565.25 567.55 2.30 0.41
Emcure Pharmaceuticals Ltd. 1734 1747.7 13.70 0.79
Endurance Technologies Ltd. 2552.3 2582.7 30.40 1.19
EPL Ltd. 215.66 215.86 0.20 0.09
Equitas Small Finance Bank Ltd. 68.04 68.51 0.47 0.69
Escorts Kubota Ltd. 2895.6 2907.2 11.60 0.40
Exide Industries Ltd. 339.55 342.1 2.55 0.75
Fine Organic Industries Ltd. 4594.1 4624.9 30.80 0.67
Finolex Cables Ltd. 1039.7 1052.65 12.95 1.25
Finolex Industries Ltd. 167.5 169.45 1.95 1.16
Firstsource Solutions Ltd. 247.32 252.67 5.35 2.16
FSN E-Commerce Ventures Ltd. 273.3 274.25 0.95 0.35
Garden Reach Shipbuilders & Engineers Ltd. 2647.4 2692.4 45.00 1.70
GE Vernova T&D India Ltd. 4679.4 4853.3 173.90 3.72
General Insurance Corporation of India 386.4 390 3.60 0.93
Gland Pharma Ltd. 2221.8 2270.4 48.60 2.19
Glenmark Pharmaceuticals Ltd. 2379 2401.4 22.40 0.94
GMR Airports Ltd. 94.5 96.06 1.56 1.65
Go Digit General Insurance Ltd. 311.1 311.75 0.65 0.21
Godfrey Phillips India Ltd. 2305.3 2308.4 3.10 0.13
Godrej Agrovet Ltd. 574.2 587.95 13.75 2.39
Godrej Properties Ltd. 1719.4 1741.6 22.20 1.29
GR Infraprojects Ltd. 940.2 945.7 5.50 0.58
Granules India Ltd. 758.65 768.2 9.55 1.26
Graphite India Ltd. 740.55 746.5 5.95 0.80
Gravita India Ltd. 1615.3 1627.5 12.20 0.76
Gujarat Ambuja Exports Ltd. 164.98 165.57 0.59 0.36
Gujarat Fluorochemicals Ltd. 3750.8 3780.1 29.30 0.78
Gujarat Mineral Development Corporation Ltd. 642.8 653 10.20 1.59
Happy Forgings Ltd. 1380.2 1441.3 61.10 4.43
HBL Engineering Ltd. 767.65 786.05 18.40 2.40
HDFC Asset Management Company Ltd. 2685.3 2728.7 43.40 1.62
HEG Ltd. 593.05 595.45 2.40 0.40
HFCL Ltd. 139.34 144.04 4.70 3.37
Himadri Speciality Chemical Ltd. 581.4 587.75 6.35 1.09
Hindustan Petroleum Corporation Ltd. 382.75 388.5 5.75 1.50
Hindustan Zinc Ltd. 630.45 631.1 0.65 0.10
Hitachi Energy India Ltd. 35525 36445 920.00 2.59
Honasa Consumer Ltd. 356.75 357.15 0.40 0.11
Honeywell Automation India Ltd. 30180 35190 5010.00 16.60
Housing & Urban Development Corporation Ltd. 205.93 206.45 0.52 0.25
ICICI Prudential Life Insurance Company Ltd. 509.25 510.45 1.20 0.24
IIFL Finance Ltd. 464 464.75 0.75 0.16
Indiamart Intermesh Ltd. 1998 2028 30.00 1.50
Indian Bank 810.2 819 8.80 1.09
Indian Energy Exchange Ltd. 125.62 126.72 1.10 0.88
Indian Overseas Bank 33.49 33.84 0.35 1.05
Indian Renewable Energy Development Agency Ltd. 126.77 128.48 1.71 1.35
Indus Towers Ltd. 427.85 433.7 5.85 1.37
Inox India Ltd. 1449.2 1474.5 25.30 1.75
Inox Wind Ltd. 95.27 95.52 0.25 0.26
Intellect Design Arena Ltd. 689.95 693.8 3.85 0.56
International Gemological Institute Ltd. 352.3 375.65 23.35 6.63
IRB Infrastructure Developers Ltd. 21.13 22.74 1.61 7.62
Ircon International Ltd. 141.08 142.43 1.35 0.96
ITC Hotels Ltd. 153.52 154.5 0.98 0.64
ITI Ltd. 286 287.9 1.90 0.66
Jaiprakash Power Ventures Ltd. 18.31 18.67 0.36 1.97
JB Chemicals & Pharmaceuticals Ltd. 2163.6 2177.3 13.70 0.63
Jindal Stainless Ltd. 736.95 737.25 0.30 0.04
JK Cement Ltd. 5344.5 5525 180.50 3.38
JK Tyre & Industries Ltd. 361.05 364.1 3.05 0.84
JM Financial Ltd. 128.1 129.28 1.18 0.92
JSW Energy Ltd. 537.1 548.45 11.35 2.11
JSW Holdings Ltd. 12612 12745 133.00 1.05
Jubilant Ingrevia Ltd. 735.45 749.05 13.60 1.85
Jupiter Wagons Ltd. 273.05 277.1 4.05 1.48
Just Dial Ltd. 513.2 524 10.80 2.10
K.P.R. Mill Ltd. 958.55 959.55 1.00 0.10
Kajaria Ceramics Ltd. 1053.7 1061 7.30 0.69
Kalpataru Projects International Ltd. 1243.4 1270.9 27.50 2.21
Kalyan Jewellers India Ltd. 343.55 350.4 6.85 1.99
Kansai Nerolac Paints Ltd. 214.61 219.63 5.02 2.34
Karur Vysya Bank Ltd. 286.55 288 1.45 0.51
Kaynes Technology India Ltd. 3001 3115.5 114.50 3.82
KEC International Ltd. 471.7 482.2 10.50 2.23
KEI Industries Ltd. 5119.8 5289.7 169.90 3.32
KFin Technologies Ltd. 828.05 834.3 6.25 0.75
Kirloskar Brothers Ltd. 1605.8 1631.9 26.10 1.63
Kirloskar Oil Engines Ltd. 1663.1 1677.8 14.70 0.88
KNR Constructions Ltd. 128.17 132.65 4.48 3.50
KPIT Technologies Ltd. 750.8 751.55 0.75 0.10
KRBL Ltd. 329.95 335.55 5.60 1.70
Krishna Institute of Medical Sciences Ltd 755.8 766.75 10.95 1.45
Latent View Analytics Ltd. 317.95 322.6 4.65 1.46
Laxmi Organic Industries Ltd. 158.48 158.7 0.22 0.14
Lemon Tree Hotels Ltd. 111.14 112.09 0.95 0.85
Linde India Ltd. 7256.5 7279 22.50 0.31
Lloyds Metals & Energy Ltd. 1654.9 1670.8 15.90 0.96
Lodha Developers Ltd. 880 885.8 5.80 0.66
Maharashtra Scooters Ltd. 11510 11742 232.00 2.02
Maharashtra Seamless Ltd. 640.7 641.35 0.65 0.10
Mahindra Lifespace Developers Ltd. 326.7 332.9 6.20 1.90
Manappuram Finance Ltd. 319.15 321.5 2.35 0.74
Mangalore Refinery And Petrochemicals Ltd. 148.13 150.41 2.28 1.54
Mastek Ltd. 1619.3 1636.3 17.00 1.05
Max Financial Services Ltd. 1625.4 1627.4 2.00 0.12
Max Healthcare Institute Ltd. 1075.7 1094.6 18.90 1.76
Mazagon Dock Shipbuilders Ltd. 2437.8 2466.7 28.90 1.19
Medplus Health Services Ltd. 910.8 946.75 35.95 3.95
Meesho Ltd. 193.95 194.1 0.15 0.08
Metro Brands Ltd. 1042.8 1116.9 74.10 7.11
Metropolis Healthcare Ltd. 518.3 530.8 12.50 2.41
Minda Corporation Ltd. 517.4 522.45 5.05 0.98
Motherson Sumi Wiring India Ltd. 39.72 40.01 0.29 0.73
MRF Ltd. 127125 127455 330.00 0.26
MTAR Technologies Ltd. 7457 7930 473.00 6.34
Narayana Hrudayalaya Ltd. 1902.4 1934 31.60 1.66
Natco Pharma Ltd. 1156.3 1178.1 21.80 1.89
National Aluminium Company Ltd. 402.4 406.45 4.05 1.01
Navin Fluorine International Ltd. 7046.5 7111 64.50 0.92
NBCC (India) Ltd. 93.01 93.43 0.42 0.45
NCC Ltd. 146.67 147.7 1.03 0.70
Network 18 Media & Investments Ltd. 31.78 32.02 0.24 0.76
Niva Bupa Health Insurance Company Ltd. 81.51 83.36 1.85 2.27
NMDC Steel Ltd. 43.21 44.43 1.22 2.82
Nuvama Wealth Management Ltd. 1476.2 1500.1 23.90 1.62
Nuvoco Vistas Corporation Ltd. 314.7 329.55 14.85 4.72
Oberoi Realty Ltd. 1626.7 1667 40.30 2.48
Page Industries Ltd. 38285 39295 1010.00 2.64
Petronet LNG Ltd. 264.65 269.65 5.00 1.89
PG Electroplast Ltd. 461.85 465.05 3.20 0.69
PNC Infratech Ltd. 209.08 214.52 5.44 2.60
Poly Medicure Ltd. 1459.4 1537.4 78.00 5.34
Polycab India Ltd. 9199 9232.5 33.50 0.36
Praj Industries Ltd. 386.8 389.55 2.75 0.71
Premier Energies Ltd. 992.4 998.1 5.70 0.57
Prestige Estates Projects Ltd. 1387.8 1400.5 12.70 0.92
Prince Pipes and Fittings Ltd. 265.1 269.9 4.80 1.81
Procter & Gamble Hygiene and Health Care Ltd. 9621 9638 17.00 0.18
Radico Khaitan Ltd. 3565.9 3569.6 3.70 0.10
Rail Vikas Nigam Ltd. 269.6 271.6 2.00 0.74
Railtel Corporation Of India Ltd. 320.3 320.4 0.10 0.03
Rainbow Children's Medicare Ltd. 1342 1347.8 5.80 0.43
Ramkrishna Forgings Ltd. 557.9 560.15 2.25 0.40
Rashtriya Chemicals and Fertilizers Ltd. 124.18 125.4 1.22 0.98
RattanIndia Enterprises Ltd. 34.26 34.45 0.19 0.55
Reliance Power Ltd. 27.13 27.43 0.30 1.11
RHI Magnesita India Ltd. 386.45 407 20.55 5.32
Rites Ltd. 204.22 204.89 0.67 0.33
Route Mobile Ltd. 514.45 517.2 2.75 0.53
Safari Industries (India) Ltd. 1495.2 1545.5 50.30 3.36
Sammaan Capital Ltd. 141.8 153.7 11.90 8.39
Sapphire Foods India Ltd. 181.05 181.5 0.45 0.25
Sarda Energy & Minerals Ltd. 554.25 565.95 11.70 2.11
SBFC Finance Ltd. 90.59 91.2 0.61 0.67
Schaeffler India Ltd. 4014.9 4114 99.10 2.47
Schneider Electric Infrastructure Ltd. 1300 1333 33.00 2.54
Shyam Metalics And Energy Ltd. 922.6 935.15 12.55 1.36
Signatureglobal (India) Ltd. 820.75 827.4 6.65 0.81
SKF India Ltd. 1654.8 1710 55.20 3.34
Sobha Ltd. 1371.6 1373 1.40 0.10
Solar Industries India Ltd. 18210 18410 200.00 1.10
Sonata Software Ltd. 267.05 269.1 2.05 0.77
SRF Ltd. 2613.3 2619.7 6.40 0.24
Star Health and Allied Insurance Company Ltd. 519.8 526.6 6.80 1.31
Sterling and Wilson Renewable Energy Ltd. 195.33 196.95 1.62 0.83
Sterlite Technologies Ltd. 404.9 419.85 14.95 3.69
Sumitomo Chemical India Ltd. 460.75 472.8 12.05 2.62
Sun TV Network Ltd. 517.45 517.6 0.15 0.03
Sundaram Finance Ltd. 4480.6 4503.1 22.50 0.50
Supreme Industries Ltd. 3467.7 3468.1 0.40 0.01
Suzlon Energy Ltd. 52.57 53.08 0.51 0.97
Syngene International Ltd. 466.05 470.25 4.20 0.90
Syrma SGS Technology Ltd. 1004 1016.5 12.50 1.25
Tanla Platforms Ltd. 516.85 517.15 0.30 0.06
Tata Chemicals Ltd. 729.95 757.4 27.45 3.76
Tata Communications Ltd. 1775.6 1864.6 89.00 5.01
Tata Elxsi Ltd. 4175.1 4215 39.90 0.96
Tata Investment Corporation Ltd. 662.1 668.95 6.85 1.03
Tata Teleservices (Maharashtra) Ltd. 42.12 42.37 0.25 0.59
Techno Electric & Engineering Company Ltd. 1202.7 1272.7 70.00 5.82
Tejas Networks Ltd. 466.4 469.25 2.85 0.61
The Fertilisers And Chemicals Travancore Ltd. 867.3 870.1 2.80 0.32
The Great Eastern Shipping Company Ltd. 1665.4 1729.3 63.90 3.84
The India Cements Ltd. 400.25 403.35 3.10 0.77
The Jammu & Kashmir Bank Ltd. 134.33 140.05 5.72 4.26
The New India Assurance Company Ltd. 163.1 166.23 3.13 1.92
The Phoenix Mills Ltd. 1745.3 1798.3 53.00 3.04
The Ramco Cements Ltd. 879.95 906 26.05 2.96
Thermax Ltd. 4415.1 4605 189.90 4.30
Timken India Ltd. 3656.2 3713.5 57.30 1.57
Titagarh Rail Systems Ltd. 746.95 756 9.05 1.21
Transformers & Rectifiers (India) Ltd. 304.75 307.8 3.05 1.00
Trident Ltd. 24.27 24.57 0.30 1.24
Triveni Engineering & Industries Ltd. 370.2 384 13.80 3.73
Triveni Turbine Ltd. 656.55 689.7 33.15 5.05
Tube Investments of India Ltd. 2970.9 3019.5 48.60 1.64
TVS Supply Chain Solutions Ltd. 113.05 115.51 2.46 2.18
UCO Bank 24.53 24.86 0.33 1.35
Ujjivan Small Finance Bank Ltd. 53.53 53.56 0.03 0.06
Union Bank Of India 159 160.4 1.40 0.88
UNO Minda Ltd. 1056.4 1076.9 20.50 1.94
Vaibhav Global Ltd. 225.71 228.04 2.33 1.03
Vardhman Textiles Ltd. 609.75 619 9.25 1.52
Varroc Engineering Ltd. 557.9 565.3 7.40 1.33
Vedant Fashions Ltd. 415.05 426.8 11.75 2.83
Vishal Mega Mart Ltd. 122.14 123.42 1.28 1.05
Vodafone Idea Ltd. 13.58 13.7 0.12 0.88
Waaree Energies Ltd. 3005.2 3007.7 2.50 0.08
Welspun Corp Ltd. 1316.7 1334.3 17.60 1.34
Welspun Living Ltd. 141.65 144.7 3.05 2.15
Whirlpool Of India Ltd. 856 876.95 20.95 2.45
Zee Entertainment Enterprises Ltd. 82.95 83.56 0.61 0.74
ZF Commercial Vehicle Control Systems India Ltd. 14410 14478 68.00 0.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 896.85 863.05 -33.80 -3.77
Aditya Birla Capital Ltd. 353.1 351.8 -1.30 -0.37
Aditya Birla Real Estate Ltd. 1279 1258 -21.00 -1.64
Aditya Birla Sun Life AMC Ltd. 1021.1 1020.2 -0.90 -0.09
Afcons Infrastructure Ltd. 305.4 301.75 -3.65 -1.20
Affle 3i Ltd. 1443.9 1437 -6.90 -0.48
Ajanta Pharma Ltd. 3188.8 3148 -40.80 -1.28
Alembic Pharmaceuticals Ltd. 752.35 749.05 -3.30 -0.44
Alkyl Amines Chemicals Ltd. 1776.6 1744.7 -31.90 -1.80
Allcargo Logistics Ltd. 8.63 8.62 -0.01 -0.12
Alok Industries Ltd. 12.49 12.4 -0.09 -0.72
Apollo Tyres Ltd. 375.9 371.75 -4.15 -1.10
Aptus Value Housing Finance India Ltd. 269.1 265.5 -3.60 -1.34
Aster DM Healthcare Ltd. 764.85 763.55 -1.30 -0.17
Astrazeneca Pharma India Ltd. 8609.5 8602 -7.50 -0.09
AU Small Finance Bank Ltd. 974 954.6 -19.40 -1.99
Bandhan Bank Ltd. 192.15 191.11 -1.04 -0.54
BASF India Ltd. 3623.5 3607.2 -16.30 -0.45
Bikaji Foods International Ltd. 676.8 663.45 -13.35 -1.97
Birlasoft Ltd. 319.6 317.75 -1.85 -0.58
BLS International Services Ltd. 268.4 267.6 -0.80 -0.30
Blue Star Ltd. 1678.1 1658.7 -19.40 -1.16
Borosil Renewables Ltd. 515.25 513.3 -1.95 -0.38
Brigade Enterprises Ltd. 679.75 667.45 -12.30 -1.81
BSE Ltd. 4218.6 4177 -41.60 -0.99
Caplin Point Laboratories Ltd. 2016.6 2012.2 -4.40 -0.22
Capri Global Capital Ltd. 185.93 185.59 -0.34 -0.18
CE Info Systems Ltd. 911.95 906.15 -5.80 -0.64
Central Depository Services (India) Ltd. 1224.6 1201.5 -23.10 -1.89
Century Plyboards (India) Ltd. 763.25 753.6 -9.65 -1.26
CESC Ltd. 180.65 179.85 -0.80 -0.44
Cholamandalam Financial Holdings Ltd. 1631.3 1604 -27.30 -1.67
CIE Automotive India Ltd. 462.9 461.25 -1.65 -0.36
Clean Science And Technology Ltd. 754.75 753.5 -1.25 -0.17
Coforge Ltd. 1402.3 1370.1 -32.20 -2.30
Colgate-Palmolive (India) Ltd. 2185.4 2166 -19.40 -0.89
Computer Age Management Services Ltd. 780.4 772.1 -8.30 -1.06
Concord Biotech Ltd. 1116 1115 -1.00 -0.09
Container Corporation Of India Ltd. 504.15 502.3 -1.85 -0.37
Craftsman Automation Ltd. 8575 8574 -1.00 -0.01
CRISIL Ltd. 4213.7 4169 -44.70 -1.06
Cummins India Ltd. 5399.5 5399 -0.50 -0.01
Cyient Ltd. 905.05 899.75 -5.30 -0.59
Deepak Nitrite Ltd. 1824 1772.8 -51.20 -2.81
Delhivery Ltd. 456.8 453.6 -3.20 -0.70
Devyani International Ltd. 116.22 115.3 -0.92 -0.79
DOMS Industries Ltd. 2263 2236.1 -26.90 -1.19
E.I.D. - Parry (India) Ltd. 798.05 789.2 -8.85 -1.11
Easy Trip Planners Ltd. 8.02 8 -0.02 -0.25
EIH Ltd. 322.5 319.8 -2.70 -0.84
Emami Ltd. 428.8 410.6 -18.20 -4.24
Emmvee Photovoltaic Power Ltd. 260.55 256.6 -3.95 -1.52
Engineers India Ltd. 241.4 238.55 -2.85 -1.18
Eris Lifesciences Ltd. 1458.2 1388.7 -69.50 -4.77
FDC Ltd. 363.6 360.35 -3.25 -0.89
Five-Star Business Finance Ltd. 444.05 441.9 -2.15 -0.48
Fortis Healthcare Ltd. 974.6 970.85 -3.75 -0.38
Gillette India Ltd. 7684.5 7661 -23.50 -0.31
Glaxosmithkline Pharmaceuticals Ltd. 2346.8 2341.7 -5.10 -0.22
GMM Pfaudler Ltd. 863.5 853.8 -9.70 -1.12
Godawari Power And Ispat Ltd. 305.85 299.8 -6.05 -1.98
Godrej Industries Ltd. 1124.15 1124.1 -0.05 0.00
Grindwell Norton Ltd. 1928.8 1916.9 -11.90 -0.62
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 520.45 512.5 -7.95 -1.53
Gujarat Pipavav Port Ltd. 154.2 153.29 -0.91 -0.59
Gujarat State Fertilizers & Chemicals Ltd. 177.3 174.59 -2.71 -1.53
Happiest Minds Technologies Ltd. 374.15 372.55 -1.60 -0.43
Hero MotoCorp Ltd. 4968 4967 -1.00 -0.02
Hexaware Technologies Ltd. 512.2 504 -8.20 -1.60
Hindustan Copper Ltd. 554.6 553 -1.60 -0.29
Home First Finance Company India Ltd. 1079.1 1075.8 -3.30 -0.31
IDBI Bank Ltd. 73.3 72.93 -0.37 -0.50
IDFC First Bank Ltd. 68.21 67.95 -0.26 -0.38
Indegene Ltd. 513.6 509.3 -4.30 -0.84
Indian Railway Catering And Tourism Corporation Ltd. 527.85 527.6 -0.25 -0.05
Indigo Paints Ltd. 983.75 982.7 -1.05 -0.11
Inventurus Knowledge Solutions Ltd. 1628.6 1611.4 -17.20 -1.06
Ipca Laboratories Ltd. 1646.6 1645.6 -1.00 -0.06
Jai Balaji Industries Ltd. 75.03 73.57 -1.46 -1.95
JBM Auto Ltd. 643.6 643.4 -0.20 -0.03
Jindal Saw Ltd. 219.54 218.84 -0.70 -0.32
JK Lakshmi Cement Ltd. 636.05 609.8 -26.25 -4.13
JK Paper Ltd. 380.95 380.9 -0.05 -0.01
JSW Dulux Ltd. 2928.2 2901.8 -26.40 -0.90
JSW Infrastructure Ltd. 262.9 262.8 -0.10 -0.04
Jubilant FoodWorks Ltd. 472.55 436.8 -35.75 -7.57
Jubilant Pharmova Ltd. 1014.2 1010 -4.20 -0.41
Jyothy Labs Ltd. 209.6 206.6 -3.00 -1.43
Jyoti CNC Automation Ltd. 669.95 663.1 -6.85 -1.02
KSB Ltd. 827.8 817 -10.80 -1.30
L&T Finance Ltd. 275.65 269.55 -6.10 -2.21
L&T Technology Services Ltd. 3580.6 3557.3 -23.30 -0.65
Laurus Labs Ltd. 1361.1 1351.7 -9.40 -0.69
Leela Palaces Hotels & Resorts Ltd. 406.9 403.65 -3.25 -0.80
LIC Housing Finance Ltd. 546.8 540.95 -5.85 -1.07
Lupin Ltd. 2285.5 2278.6 -6.90 -0.30
Mahanagar Gas Ltd. 1075.6 1061.2 -14.40 -1.34
Mahindra & Mahindra Financial Services Ltd. 309 304.05 -4.95 -1.60
Mahindra Holidays & Resorts India Ltd. 220.72 219.57 -1.15 -0.52
Mankind Pharma Ltd. 2583.9 2518 -65.90 -2.55
MMTC Ltd. 63.93 63.8 -0.13 -0.20
Motilal Oswal Financial Services Ltd. 846.45 841.8 -4.65 -0.55
Mphasis Ltd. 2228 2221.7 -6.30 -0.28
Multi Commodity Exchange Of India Ltd. 3441.7 3330 -111.70 -3.25
Muthoot Finance Ltd. 3309.3 3281.9 -27.40 -0.83
Nava Ltd. 627.35 610.25 -17.10 -2.73
Netweb Technologies India Ltd. 3841.7 3794.3 -47.40 -1.23
Neuland Laboratories Ltd. 16624 16520 -104.00 -0.63
NHPC Ltd. 79.5 79.2 -0.30 -0.38
Nippon Life India Asset Management Ltd. 1103 1078 -25.00 -2.27
NLC India Ltd. 354.65 352.8 -1.85 -0.52
NMDC Ltd. 88.48 88.31 -0.17 -0.19
NTPC Green Energy Ltd. 105.93 105.49 -0.44 -0.42
Oil India Ltd. 504.4 504.15 -0.25 -0.05
Olectra Greentech Ltd. 1220.8 1212.9 -7.90 -0.65
One97 Communications Ltd. 1153.5 1153.3 -0.20 -0.02
Onesource Specialty Pharma Ltd. 1867.4 1863.6 -3.80 -0.20
Oracle Financial Services Software Ltd. 9703.5 9677 -26.50 -0.27
Patanjali Foods Ltd. 467.15 464 -3.15 -0.67
PB Fintech Ltd. 1830 1824.8 -5.20 -0.28
PCBL Chemical Ltd. 292.65 289.6 -3.05 -1.04
Persistent Systems Ltd. 5084.1 5013.5 -70.60 -1.39
PI Industries Ltd. 2901.2 2702.1 -199.10 -6.86
Piramal Pharma Ltd. 176.35 175.84 -0.51 -0.29
PNB Housing Finance Ltd. 1060.8 1055.6 -5.20 -0.49
Poonawalla Fincorp Ltd. 400.1 397.45 -2.65 -0.66
Prism Johnson Ltd. 120.46 117.66 -2.80 -2.32
PVR Inox Ltd. 996.1 993.7 -2.40 -0.24
Quess Corp Ltd. 201.86 201.01 -0.85 -0.42
Rajesh Exports Ltd. 108.68 107.41 -1.27 -1.17
Ratnamani Metals & Tubes Ltd. 2539.8 2521.4 -18.40 -0.72
Raymond Lifestyle Ltd. 727.4 727.15 -0.25 -0.03
Raymond Ltd. 541.5 538.25 -3.25 -0.60
RBL Bank Ltd. 328.5 328.25 -0.25 -0.08
Redington Ltd. 224.18 218.84 -5.34 -2.38
Restaurant Brands Asia Ltd. 68.43 67.9 -0.53 -0.77
RR Kabel Ltd. 1962.4 1948.8 -13.60 -0.69
Sagility Ltd. 42.1 41.49 -0.61 -1.45
Sai Life Sciences Ltd. 1141.3 1129.6 -11.70 -1.03
Sanofi India Ltd. 3190 3189.9 -0.10 0.00
Saregama India Ltd. 406.5 402.35 -4.15 -1.02
SBI Cards And Payment Services Ltd. 624.35 618.45 -5.90 -0.94
Shree Renuka Sugars Ltd. 24.28 23.95 -0.33 -1.36
SJVN Ltd. 73.58 73.4 -0.18 -0.24
Sona BLW Precision Forgings Ltd. 588.6 586.3 -2.30 -0.39
Steel Authority Of India Ltd. 199.04 196.82 -2.22 -1.12
Sun Pharma Advanced Research Company Ltd. 183.68 181.1 -2.58 -1.40
Sundram Fasteners Ltd. 834.55 829.35 -5.20 -0.62
Sunteck Realty Ltd. 290.8 286.05 -4.75 -1.63
Swan Corp Ltd. 320.85 320 -0.85 -0.26
Tamilnad Mercantile Bank Ltd. 692.75 685.9 -6.85 -0.99
Tata Technologies Ltd. 674.45 665 -9.45 -1.40
The Federal Bank Ltd. 289.9 284.6 -5.30 -1.83
The Indian Hotels Company Ltd. 659.6 658.9 -0.70 -0.11
Torrent Power Ltd. 1512.6 1499.9 -12.70 -0.84
United Breweries Ltd. 1348.8 1330 -18.80 -1.39
UPL Ltd. 634.35 626.95 -7.40 -1.17
Usha Martin Ltd. 465.5 463.5 -2.00 -0.43
UTI Asset Management Company Ltd. 947.95 942.55 -5.40 -0.57
V-Guard Industries Ltd. 308.05 304.85 -3.20 -1.04
Vijaya Diagnostic Centre Ltd. 1271.7 1270 -1.70 -0.13
VIP Industries Ltd. 300.05 300 -0.05 -0.02
Voltas Ltd. 1295.8 1269.6 -26.20 -2.02
Westlife Foodworld Ltd 468.2 466.55 -1.65 -0.35
Wockhardt Ltd. 1611.9 1600.8 -11.10 -0.69
Yes Bank Ltd. 22 21.33 -0.67 -3.05
Zensar Technologies Ltd. 490.35 489.85 -0.50 -0.10

Market Stats

Advances
283
Declines
167
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1118.8 1131 1108.3 1107.4 1109.5 2.10 0.19 745637 82.73 1318 395.1 2026-05-21 14:09:59
3M India Ltd. 3MINDIA 31425 32395 30800 31140 31635 495.00 1.59 7063 22.34 40856.5 21300.45 2026-05-21 14:09:59
Aarti Industries Ltd. AARTIIND 465.7 484.5 465.7 463.35 482.95 19.60 4.23 858417 41.46 924.4 338.05 2026-05-21 14:09:59
Aavas Financiers Ltd. AAVAS 1369.6 1383.5 1350.1 1358.2 1379 20.80 1.53 22443 3.09 2339.35 1060.4 2026-05-21 14:09:50
Abbott India Ltd. ABBOTINDIA 27495 27775 27495 27445 27680 235.00 0.86 4112 11.38 37000 17325 2026-05-21 14:09:00
ACC Ltd. ACC 1358 1365 1354.7 1351.6 1363.2 11.60 0.86 86826 11.84 2844 1251.7 2026-05-21 14:09:56
Action Construction Equipment Ltd. ACE 889.05 889.05 861.5 896.85 863.05 -33.80 -3.77 452551 39.06 1695 217.8 2026-05-21 14:09:58
Aditya Birla Capital Ltd. ABCAPITAL 358.85 363 348.8 353.1 351.8 -1.30 -0.37 3376700 118.79 375.95 105.3 2026-05-21 14:09:59
Aditya Birla Fashion and Retail Ltd. ABFRL 62.87 66.55 62.8 62.53 66.2 3.67 5.87 4787349 31.69 364.4 53.51 2026-05-21 14:09:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 102.25 104.28 101.92 101.46 104.05 2.59 2.55 290352 3.02 2026-05-21 14:09:59
Aditya Birla Real Estate Ltd. ABREL 1285.7 1295.9 1251.5 1279 1258 -21.00 -1.64 97289 12.24 3140 588 2026-05-21 14:09:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1030 1037.2 1013.2 1021.1 1020.2 -0.90 -0.09 80769 8.24 1123.5 307 2026-05-21 14:09:59
Aegis Logistics Ltd. AEGISLOG 709 729.9 709 709.95 728.95 19.00 2.68 236827 17.26 1015.55 246.6 2026-05-21 14:09:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 202.7 208.01 201.12 199.65 204.2 4.55 2.28 319436 6.52 2026-05-21 14:09:42
Aether Industries Ltd. AETHER 1103.1 1103.1 1076 1085.5 1086.4 0.90 0.08 190080 20.65 1275.1 725 2026-05-21 14:09:59
Afcons Infrastructure Ltd. AFCONS 305.45 308.4 300.3 305.4 301.75 -3.65 -1.20 521214 15.73 2026-05-21 14:09:59
Affle 3i Ltd. AFFLE 1445 1457.2 1415.5 1443.9 1437 -6.90 -0.48 155534 22.35 2185.9 866.5 2026-05-21 14:09:59
AIA Engineering Ltd. AIAENG 3962.2 4042.1 3962.2 3962.2 3991.2 29.00 0.73 24218 9.67 4949.95 2383.5 2026-05-21 14:09:59
Ajanta Pharma Ltd. AJANTPHARM 3213.5 3220 3140.1 3188.8 3148 -40.80 -1.28 28445 8.95 3485 1111.6 2026-05-21 14:09:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 516 524.6 509.15 514.95 520.4 5.45 1.06 113809 5.92 2026-05-21 14:09:59
Alembic Pharmaceuticals Ltd. APLLTD 755.85 756.1 745.1 752.35 749.05 -3.30 -0.44 82917 6.21 1303.9 462.3 2026-05-21 14:09:42
Alkem Laboratories Ltd. ALKEM 5465 5604 5416 5436.5 5504.5 68.00 1.25 84124 46.31 6439.9 2855 2026-05-21 14:09:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1782 1807.9 1743 1776.6 1744.7 -31.90 -1.80 68525 11.96 3199 1212 2026-05-21 14:09:59
Allcargo Logistics Ltd. ALLCARGO 8.75 8.82 8.6 8.63 8.62 -0.01 -0.12 2286062 1.97 495 7.11 2026-05-21 14:09:47
Alok Industries Ltd. ALOKINDS 12.58 12.67 12.34 12.49 12.4 -0.09 -0.72 5855602 7.26 39.05 10.1 2026-05-21 14:09:59
Amara Raja Energy & Mobility Ltd. ARE&M 820.65 831.4 818.75 814.65 823.2 8.55 1.05 214161 17.63 1775.95 479.15 2026-05-21 14:09:59
Amber Enterprises India Ltd. AMBER 7150 7589 7120 7049.5 7566.5 517.00 7.33 962890 728.57 8974 1762.5 2026-05-21 14:09:59
Anand Rathi Wealth Ltd. ANANDRATHI 3520 3644.1 3511.6 3533.7 3604.5 70.80 2.00 211273 76.15 4646 639.5 2026-05-21 14:09:59
Angel One Ltd. ANGELONE 327.8 343.3 327 325 340.15 15.15 4.66 21684103 737.58 3896 208.63 2026-05-21 14:09:59
Anupam Rasayan India Ltd. ANURAS 1372 1387.8 1360.3 1371.5 1372.1 0.60 0.04 159382 21.87 1415 570 2026-05-21 14:09:55
Apar Industries Ltd. APARINDS 12726 12848 12591 12676 12842 166.00 1.31 48808 62.68 13024 1153 2026-05-21 14:09:58
APL Apollo Tubes Ltd. APLAPOLLO 1879.2 1882.9 1842.3 1857.1 1861.2 4.10 0.22 321310 59.80 2301.4 941 2026-05-21 14:09:59
Apollo Tyres Ltd. APOLLOTYRE 379.5 379.55 371.5 375.9 371.75 -4.15 -1.10 908429 33.77 584.9 225.45 2026-05-21 14:09:58
Aptus Value Housing Finance India Ltd. APTUS 269.5 271 262 269.1 265.5 -3.60 -1.34 549582 14.59 401.65 193.03 2026-05-21 14:09:59
Archean Chemical Industries Ltd. ACI 526 526.3 519 521.5 523.55 2.05 0.39 43303 2.27 837.7 408.35 2026-05-21 14:09:42
Asahi India Glass Ltd. ASAHIINDIA 834.5 860.95 832.15 828.95 848 19.05 2.30 73805 6.26 1074 419.65 2026-05-21 14:09:55
Ashok Leyland Ltd. ASHOKLEY 156 158.48 153.93 153.61 154.51 0.90 0.59 18209881 281.36 264.65 114.96 2026-05-21 14:09:58
Aster DM Healthcare Ltd. ASTERDM 774.85 776.55 755.1 764.85 763.55 -1.30 -0.17 458096 34.98 776.55 200.6 2026-05-21 14:09:59
Astral Ltd. ASTRAL 1468 1488.9 1459 1443.7 1477.2 33.50 2.32 635153 93.82 2454 1232.3 2026-05-21 14:09:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8708 8708 8574.5 8609.5 8602 -7.50 -0.09 3646 3.14 10691 2911 2026-05-21 14:13:49
Atul Ltd. ATUL 7028.5 7170 6980.5 6992 7067 75.00 1.07 20138 14.23 9812.9 4752 2026-05-21 14:09:59
AU Small Finance Bank Ltd. AUBANK 982 984.8 953.4 974 954.6 -19.40 -1.99 1064787 101.64 1079.55 478.35 2026-05-21 14:09:59
Aurobindo Pharma Ltd. AUROPHARMA 1523 1550 1515.5 1517.5 1546.7 29.20 1.92 777080 120.19 1592 397.2 2026-05-21 14:09:59
Authum Investment & Infrastructure Ltd. AIIL 511.7 534.2 509.4 507.85 521 13.15 2.59 595040 31.00 2026-05-21 14:09:59
Avanti Feeds Ltd. AVANTIFEED 1280.2 1319.2 1271.1 1267.5 1280.2 12.70 1.00 202793 25.96 1593.8 321.1 2026-05-21 14:09:59
AWL Agri Business Ltd. AWL 199.01 200 196.09 196.73 197.75 1.02 0.52 1185844 23.45 841.7 171.19 2026-05-21 14:09:59
Balaji Amines Ltd. BALAMINES 1845.1 1896.6 1845.1 1833.3 1858.5 25.20 1.37 306068 56.88 3844 968.1 2026-05-21 14:09:58
Balkrishna Industries Ltd. BALKRISIND 2177 2220 2170 2155 2206.5 51.50 2.39 56736 12.52 3375 1796.3 2026-05-21 14:09:59
Balrampur Chini Mills Ltd. BALRAMCHIN 535.5 539 532.5 530.75 537.4 6.65 1.25 174643 9.39 691.8 307.3 2026-05-21 14:09:58
Bandhan Bank Ltd. BANDHANBNK 193.01 194.3 190.5 192.15 191.11 -1.04 -0.54 3397649 64.93 314.8 128.16 2026-05-21 14:09:59
Bank Of India BANKINDIA 141.25 141.7 138.8 139.17 139.6 0.43 0.31 5667225 79.11 178.36 45.85 2026-05-21 14:09:59
Bank Of Maharashtra MAHABANK 79.9 80.34 79.35 78.75 79.65 0.90 1.14 8632227 68.76 85.9 16.9 2026-05-21 14:09:57
BASF India Ltd. BASF 3658.5 3658.5 3605 3623.5 3607.2 -16.30 -0.45 16840 6.07 8750 2193 2026-05-21 14:09:50
Bata India Ltd. BATAINDIA 690.05 700 687 686.9 690.95 4.05 0.59 121002 8.36 1989 605 2026-05-21 14:09:59
Bayer CropScience Ltd. BAYERCROP 4341.5 4374.9 4310 4315.5 4334.3 18.80 0.44 5466 2.37 7196.85 3920.45 2026-05-21 14:09:37
BEML Ltd. BEML 1840.5 1884 1836.2 1828.8 1844.1 15.30 0.84 161334 29.75 5488 1128 2026-05-21 14:09:59
Bharat Dynamics Ltd. BDL 1311.8 1338.9 1303.3 1303.8 1307.9 4.10 0.31 765296 100.09 2958 785.75 2026-05-21 14:09:58
Bharat Forge Ltd. BHARATFORG 1902 1931.9 1893.8 1888.2 1902.4 14.20 0.75 426023 81.05 2044 677.35 2026-05-21 14:09:58
Bharat Heavy Electricals Ltd. BHEL 412 414.7 406.3 408.4 409.2 0.80 0.20 6478289 265.09 417.9 51.35 2026-05-21 14:09:58
Bikaji Foods International Ltd. BIKAJI 686.95 689 656.05 676.8 663.45 -13.35 -1.97 120990 8.03 1007.95 303 2026-05-21 14:09:59
Biocon Ltd. BIOCON 436 436.75 429.9 432.7 433.95 1.25 0.29 1570800 68.16 436.9 191.55 2026-05-21 14:09:59
Birla Corporation Ltd. BIRLACORPN 993.9 1034.85 992.6 981.3 1014.6 33.30 3.39 92554 9.39 1802 769.6 2026-05-21 14:09:59
Birlasoft Ltd. BSOFT 320.85 326.5 316.3 319.6 317.75 -1.85 -0.58 576580 18.32 861.85 250.25 2026-05-21 14:09:59
BLS International Services Ltd. BLS 275 275.45 266.05 268.4 267.6 -0.80 -0.30 2135291 57.14 521.8 110.075 2026-05-21 14:09:58
Blue Dart Express Ltd. BLUEDART 4841 4920 4841 4839.5 4877.5 38.00 0.79 5161 2.52 9640 4683 2026-05-21 14:09:59
Blue Jet Healthcare Ltd. BLUEJET 440.15 451.1 434.15 437.55 443.4 5.85 1.34 170701 7.57 2026-05-21 14:09:59
Blue Star Ltd. BLUESTARCO 1690.1 1710.6 1652.3 1678.1 1658.7 -19.40 -1.16 166053 27.54 2417 493.5 2026-05-21 14:09:59
Bombay Burmah Trading Corporation Ltd. BBTC 1528.4 1540 1518.3 1518.2 1521.4 3.20 0.21 8006 1.22 2975 781.05 2026-05-21 14:09:42
Borosil Renewables Ltd. BORORENEW 520 525 508.05 515.25 513.3 -1.95 -0.38 336666 17.28 721 374.4 2026-05-21 14:09:45
Brainbees Solutions Ltd. FIRSTCRY 222.93 237.7 220.55 220.89 228.59 7.70 3.49 8104637 185.26 2026-05-21 14:09:58
Brigade Enterprises Ltd. BRIGADE 683.35 686.4 666.3 679.75 667.45 -12.30 -1.81 144549 9.65 1453.1 430.7 2026-05-21 14:09:59
BSE Ltd. BSE 4270 4293.8 4153.2 4218.6 4177 -41.60 -0.99 2787245 1164.23 7588 406.2 2026-05-21 14:09:59
Campus Activewear Ltd. CAMPUS 235 240.75 233.11 231.97 235.69 3.72 1.60 127898 3.01 639.3 210 2026-05-21 14:09:51
Can Fin Homes Ltd. CANFINHOME 846 849.4 841 838.5 845 6.50 0.78 62168 5.25 964.9 452 2026-05-21 14:09:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2016.6 2050 2005 2016.6 2012.2 -4.40 -0.22 54020 10.87 2641 575 2026-05-21 14:09:59
Capri Global Capital Ltd. CGCL 187 189.19 185.36 185.93 185.59 -0.34 -0.18 1055830 19.60 1049 150.51 2026-05-21 14:09:55
Carborundum Universal Ltd. CARBORUNIV 1058.55 1075 1048.25 1059.15 1063.65 4.50 0.42 87114 9.27 1841.15 735.2 2026-05-21 14:09:59
Castrol India Ltd. CASTROLIND 182.34 183.49 182.16 182.32 182.8 0.48 0.26 356167 6.51 284.4 107.4 2026-05-21 14:09:55
CCL Products (India) Ltd. CCL 1098 1112 1094 1096 1100.5 4.50 0.41 83923 9.24 1217.5 412.1 2026-05-21 14:09:59
CE Info Systems Ltd. MAPMYINDIA 913 929.4 900.2 911.95 906.15 -5.80 -0.64 286465 25.96 2747.85 795 2026-05-21 14:09:57
Ceat Ltd. CEATLTD 3200 3228.1 3160 3167.4 3180 12.60 0.40 65357 20.78 4438 1324.2 2026-05-21 14:09:59
Cello World Ltd. CELLO 389.9 389.9 385.05 385.35 385.6 0.25 0.06 67188 2.59 2026-05-21 14:09:59
Central Bank Of India CENTRALBK 34.19 34.44 33.92 33.85 34.02 0.17 0.50 1999184 6.80 76.9 17.65 2026-05-21 14:09:58
Central Depository Services (India) Ltd. CDSL 1228 1234.3 1196 1224.6 1201.5 -23.10 -1.89 1945196 233.72 2989 880.9 2026-05-21 14:09:58
Century Plyboards (India) Ltd. CENTURYPLY 774.8 774.8 752 763.25 753.6 -9.65 -1.26 13650 1.03 935 436 2026-05-21 14:09:55
Cera Sanitaryware Ltd. CERA 5789.5 5938 5789.5 5748.5 5850 101.50 1.77 7373 4.31 10789.95 4461.1 2026-05-21 14:09:55
CESC Ltd. CESC 181.2 182.48 179.16 180.65 179.85 -0.80 -0.44 1375636 24.74 212.49 62.1 2026-05-21 14:09:59
CG Power and Industrial Solutions Ltd. CGPOWER 865 870.3 857.05 853.25 867.7 14.45 1.69 2093423 181.65 886.8 212.1 2026-05-21 14:09:58
Chalet Hotels Ltd. CHALET 809.5 809.5 795.3 800.1 804.05 3.95 0.49 39293 3.16 1082 303.95 2026-05-21 14:09:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 451 454.8 445.2 444.2 446.8 2.60 0.59 374375 16.73 742.2 248.4 2026-05-21 14:09:59
Chemplast Sanmar Ltd. CHEMPLASTS 228.5 231.53 224.25 225.54 227.99 2.45 1.09 118246 2.70 633.9 211.03 2026-05-21 14:09:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1012.3 1032.5 1012.3 1012.2 1020.3 8.10 0.80 496163 50.62 1275 186.6 2026-05-21 14:09:59
Choice International Ltd. CHOICEIN 665.25 679 665.25 664.85 675 10.15 1.53 336798 22.73 860.5 211.5 2026-05-21 14:09:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1657.8 1657.8 1602 1631.3 1604 -27.30 -1.67 49762 7.98 2231.6 511.3 2026-05-21 14:09:55
CIE Automotive India Ltd. CIEINDIA 464.95 471.65 460.15 462.9 461.25 -1.65 -0.36 342658 15.81 622.4 250.45 2026-05-21 14:09:59
City Union Bank Ltd. CUB 251.5 253 246.85 250.05 250.1 0.05 0.02 870141 21.76 324.1 119.5 2026-05-21 14:09:59
Clean Science And Technology Ltd. CLEAN 761.3 772 753.3 754.75 753.5 -1.25 -0.17 81436 6.14 1980 652 2026-05-21 14:09:59
Cochin Shipyard Ltd. COCHINSHIP 1526.2 1552.9 1523 1507.8 1538.5 30.70 2.04 1376807 211.82 2979.45 329.1 2026-05-21 14:09:59
Coforge Ltd. COFORGE 1404.9 1423.5 1368 1402.3 1370.1 -32.20 -2.30 1810310 248.03 10026.8 1008.1 2026-05-21 14:09:59
Cohance Lifesciences Ltd. COHANCE 424.2 429.2 418.2 420.15 420.3 0.15 0.04 425311 17.88 1360 266.7 2026-05-21 14:09:57
Colgate-Palmolive (India) Ltd. COLPAL 2195 2210 2153.5 2185.4 2166 -19.40 -0.89 197437 42.76 3890 1434.6 2026-05-21 14:09:59
Computer Age Management Services Ltd. CAMS 785 792.5 769.1 780.4 772.1 -8.30 -1.06 668638 51.63 5367.5 611.4 2026-05-21 14:09:59
Concord Biotech Ltd. CONCORDBIO 1116.5 1137.9 1110.1 1116 1115 -1.00 -0.09 29544 3.29 2026-05-21 14:09:55
Container Corporation Of India Ltd. CONCOR 506.65 509.8 497.5 504.15 502.3 -1.85 -0.37 2060214 103.48 1180 421.45 2026-05-21 14:09:59
Coromandel International Ltd. COROMANDEL 1880.4 1895 1854.1 1871.6 1885 13.40 0.72 416499 78.51 2718.9 838 2026-05-21 14:09:59
Craftsman Automation Ltd. CRAFTSMAN 8620 8650 8540 8575 8574 -1.00 -0.01 24469 20.98 9738 2502.3 2026-05-21 14:09:51
CreditAccess Grameen Ltd. CREDITACC 1301.5 1326.6 1284.1 1293.9 1296.6 2.70 0.21 208559 27.04 1790.75 750.2 2026-05-21 14:09:42
CRISIL Ltd. CRISIL 4225 4250 4160.7 4213.7 4169 -44.70 -1.06 24366 10.16 6950 2725 2026-05-21 14:09:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 291.9 293.95 289.6 290.6 292.2 1.60 0.55 927848 27.11 484 217.4 2026-05-21 14:09:59
CSB Bank Ltd. CSBBANK 366.35 366.55 359.1 363.85 364.25 0.40 0.11 350591 12.77 574.4 198 2026-05-21 14:09:59
Cummins India Ltd. CUMMINSIND 5427 5454 5361 5399.5 5399 -0.50 -0.01 208400 112.52 5470.5 1103.8 2026-05-21 14:09:59
Cyient Ltd. CYIENT 909 912.5 897.5 905.05 899.75 -5.30 -0.59 76033 6.84 2381 723.8 2026-05-21 14:09:59
Dalmia Bharat Ltd. DALBHARAT 1725 1750.5 1708.6 1706.8 1744 37.20 2.18 217253 37.89 2488.9 1476.05 2026-05-21 14:09:57
Data Patterns (India) Ltd. DATAPATTNS 3910 4007.9 3872.1 3834.1 3914.5 80.40 2.10 787436 308.24 4303 816.1 2026-05-21 14:09:56
DCM Shriram Ltd. DCMSHRIRAM 1115.5 1124 1102.6 1098.1 1108.5 10.40 0.95 13725 1.52 1502.3 730.2 2026-05-21 14:09:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1323.1 1379 1322.5 1317.8 1374 56.20 4.26 474977 65.26 1778.6 461 2026-05-21 14:09:57
Deepak Nitrite Ltd. DEEPAKNTR 1826 1854.8 1770.1 1824 1772.8 -51.20 -2.81 107466 19.05 3169 1280 2026-05-21 14:09:57
Delhivery Ltd. DELHIVERY 459.65 464.3 451.6 456.8 453.6 -3.20 -0.70 1953158 88.60 621.95 236.53 2026-05-21 14:09:58
Devyani International Ltd. DEVYANI 117 117.49 114.5 116.22 115.3 -0.92 -0.79 950112 10.95 227.5 91.55 2026-05-21 14:09:58
Dixon Technologies (India) Ltd. DIXON 11010 11325 10911 10997 11190 193.00 1.76 527955 590.78 19148.9 2553 2026-05-21 14:09:58
DOMS Industries Ltd. DOMS 2295 2295 2230.5 2263 2236.1 -26.90 -1.19 35358 7.91 2026-05-21 14:09:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1668.8 1717.1 1668.8 1668.6 1687 18.40 1.10 125821 21.23 3653.95 1272.6 2026-05-21 14:09:58
E.I.D. - Parry (India) Ltd. EIDPARRY 801.95 801.95 787 798.05 789.2 -8.85 -1.11 73181 5.78 1246.8 433.2 2026-05-21 14:09:57
Easy Trip Planners Ltd. EASEMYTRIP 8 8.18 7.95 8.02 8 -0.02 -0.25 5900850 4.72 73.5 5.77 2026-05-21 14:09:52
eClerx Services Ltd. ECLERX 1531 1562.6 1519.1 1518.1 1542.3 24.20 1.59 132721 20.47 4995 1221 2026-05-21 14:09:58
EIH Ltd. EIHOTEL 322 325.8 317.55 322.5 319.8 -2.70 -0.84 82406 2.64 502.2 150.35 2026-05-21 14:09:49
Elecon Engineering Company Ltd. ELECON 490 520.35 488.05 486.25 498.3 12.05 2.48 1216654 60.63 1409 317.4 2026-05-21 14:09:59
Elgi Equipments Ltd. ELGIEQUIP 569.95 570.75 559 565.25 567.55 2.30 0.41 313085 17.77 798.95 357.95 2026-05-21 14:09:58
Emami Ltd. EMAMILTD 431.95 438 410.1 428.8 410.6 -18.20 -4.24 1056124 43.36 860 340.55 2026-05-21 14:09:59
Emcure Pharmaceuticals Ltd. EMCURE 1752 1752 1721 1734 1747.7 13.70 0.79 55596 9.72 2026-05-21 14:09:58
Emmvee Photovoltaic Power Ltd. EMMVEE 262.6 265.5 253.05 260.55 256.6 -3.95 -1.52 2426762 62.27 2026-05-21 14:09:58
Endurance Technologies Ltd. ENDURANCE 2552.9 2598 2552.3 2552.3 2582.7 30.40 1.19 33702 8.70 3079.9 1179 2026-05-21 14:09:56
Engineers India Ltd. ENGINERSIN 243.7 247.7 235.35 241.4 238.55 -2.85 -1.18 2312624 55.17 303.9 62.4 2026-05-21 14:09:57
EPL Ltd. EPL 216.5 218.28 214.65 215.66 215.86 0.20 0.09 216952 4.68 289.9 147 2026-05-21 14:09:36
Equitas Small Finance Bank Ltd. EQUITASBNK 68.39 69.39 67.6 68.04 68.51 0.47 0.69 1305620 8.94 116.5 42.85 2026-05-21 14:09:58
Eris Lifesciences Ltd. ERIS 1489.1 1530 1385.1 1458.2 1388.7 -69.50 -4.77 518122 71.95 1910 551.3 2026-05-21 14:09:56
Escorts Kubota Ltd. ESCORTS 2930 2938.6 2879.8 2895.6 2907.2 11.60 0.40 171913 49.98 4420 1645 2026-05-21 14:09:57
Exide Industries Ltd. EXIDEIND 343.85 346.3 340.05 339.55 342.1 2.55 0.75 806021 27.57 620.35 152.7 2026-05-21 14:09:58
FDC Ltd. FDC 363.1 375 353.8 363.6 360.35 -3.25 -0.89 136479 4.92 658.85 245.25 2026-05-21 14:09:58
Fine Organic Industries Ltd. FINEORG 4594.1 4646.8 4551 4594.1 4624.9 30.80 0.67 4308 1.99 7328.75 3407 2026-05-21 14:09:25
Finolex Cables Ltd. FINCABLES 1050 1074.1 1047.5 1039.7 1052.65 12.95 1.25 229594 24.17 1700 424.8 2026-05-21 14:09:58
Finolex Industries Ltd. FINPIPE 168 173.75 168 167.5 169.45 1.95 1.16 328040 5.56 355.9 121.5 2026-05-21 14:09:27
Firstsource Solutions Ltd. FSL 250 257.39 248.5 247.32 252.67 5.35 2.16 2159215 54.56 422.3 96.25 2026-05-21 14:09:59
Five-Star Business Finance Ltd. FIVESTAR 444.75 453.4 440.4 444.05 441.9 -2.15 -0.48 864033 38.18 943.75 338.15 2026-05-21 14:09:59
Fortis Healthcare Ltd. FORTIS 980.9 992.7 965.2 974.6 970.85 -3.75 -0.38 1165763 113.18 1104.3 245.5 2026-05-21 14:09:59
FSN E-Commerce Ventures Ltd. NYKAA 275.75 277 273 273.3 274.25 0.95 0.35 3639267 99.81 285.6 114.25 2026-05-21 14:09:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2710 2743.9 2675.4 2647.4 2692.4 45.00 1.70 1115545 300.35 3538.4 252.25 2026-05-21 14:09:58
GE Vernova T&D India Ltd. GVT&D 4749 4962.4 4700 4679.4 4853.3 173.90 3.72 930332 451.52 4962.4 98.55 2026-05-21 14:09:56
General Insurance Corporation of India GICRE 387.9 395 386.8 386.4 390 3.60 0.93 141557 5.52 525.5 117.4 2026-05-21 14:09:57
Gillette India Ltd. GILLETTE 7691 7779.5 7656 7684.5 7661 -23.50 -0.31 7906 6.06 11500 4135.25 2026-05-21 14:09:44
Gland Pharma Ltd. GLAND 2230 2289.9 2230 2221.8 2270.4 48.60 2.19 355402 80.69 2607 861 2026-05-21 14:09:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2379 2379.2 2338.6 2346.8 2341.7 -5.10 -0.22 34005 7.96 3515.7 1227 2026-05-21 14:09:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2395 2407.8 2372 2379 2401.4 22.40 0.94 271656 65.24 2474 361.4 2026-05-21 14:09:59
Global Health Ltd. MEDANTA 1254.5 1255 1228.2 1240.1 1240.1 0.00 0.00 55710 6.91 1513.9 390.55 2026-05-21 14:09:54
GMM Pfaudler Ltd. GMMPFAUDLR 865 870.3 853.8 863.5 853.8 -9.70 -1.12 67793 5.79 2110 784 2026-05-21 14:09:58
GMR Airports Ltd. GMRAIRPORT 95 96.24 94.81 94.5 96.06 1.56 1.65 8709253 83.66 110.36 33.35 2026-05-21 14:09:56
Go Digit General Insurance Ltd. GODIGIT 313.9 313.9 308.8 311.1 311.75 0.65 0.21 66629 2.08 2026-05-21 14:09:55
Godawari Power And Ispat Ltd. GPIL 308 308.4 298.1 305.85 299.8 -6.05 -1.98 4553415 136.51 1223.95 145.75 2026-05-21 14:09:57
Godfrey Phillips India Ltd. GODFRYPHLP 2330 2375.4 2284.8 2305.3 2308.4 3.10 0.13 801236 184.96 11465 1047 2026-05-21 14:09:58
Godrej Agrovet Ltd. GODREJAGRO 582.95 599.5 578.75 574.2 587.95 13.75 2.39 150630 8.86 876.7 390.85 2026-05-21 14:09:57
Godrej Industries Ltd. GODREJIND 1129.95 1144.1 1118.1 1124.15 1124.1 -0.05 0.00 50431 5.67 1390 395 2026-05-21 14:09:48
Godrej Properties Ltd. GODREJPROP 1740 1762.9 1717.2 1719.4 1741.6 22.20 1.29 520778 90.70 3402.7 1005 2026-05-21 14:09:57
GR Infraprojects Ltd. GRINFRA 953.95 953.95 941 940.2 945.7 5.50 0.58 25398 2.40 1860 785 2026-05-21 14:09:59
Granules India Ltd. GRANULES 763.9 769.3 757 758.65 768.2 9.55 1.26 388910 29.88 773.2 267.75 2026-05-21 14:09:54
Graphite India Ltd. GRAPHITE 746 767.95 745 740.55 746.5 5.95 0.80 1196994 89.36 802.4 251.7 2026-05-21 14:09:58
Gravita India Ltd. GRAVITA 1630 1642 1607 1615.3 1627.5 12.20 0.76 94563 15.39 2700 280.05 2026-05-21 14:09:57
Grindwell Norton Ltd. GRINDWELL 1929 1939.8 1903.1 1928.8 1916.9 -11.90 -0.62 19353 3.71 2960 1329 2026-05-21 14:09:58
Gujarat Ambuja Exports Ltd. GAEL 167 168.15 162.8 164.98 165.57 0.59 0.36 972185 16.10 421.2 98.72 2026-05-21 14:09:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3750 3800 3728.3 3750.8 3780.1 29.30 0.78 83491 31.56 4880.95 2476 2026-05-21 14:09:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 648.2 668.75 647.05 642.8 653 10.20 1.59 2005227 130.94 771.9 122.7 2026-05-21 14:09:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 522 524.3 508.7 520.45 512.5 -7.95 -1.53 487412 24.98 800 365 2026-05-21 14:09:56
Gujarat Pipavav Port Ltd. GPPL 155.78 155.78 152.9 154.2 153.29 -0.91 -0.59 334277 5.12 250.69 80.55 2026-05-21 14:09:36
Gujarat State Fertilizers & Chemicals Ltd. GSFC 178.8 180.59 173.26 177.3 174.59 -2.71 -1.53 1143701 19.97 322.25 116 2026-05-21 14:09:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 374.15 377 370.45 374.15 372.55 -1.60 -0.43 300357 11.19 1136 330.2 2026-05-21 14:09:57
Happy Forgings Ltd. HAPPYFORGE 1399 1451 1370 1380.2 1441.3 61.10 4.43 124184 17.90 2026-05-21 14:09:37
HBL Engineering Ltd. HBLENGINE 773.95 797.25 773.9 767.65 786.05 18.40 2.40 1200610 94.37 1122 74.5 2026-05-21 14:09:56
HDFC Asset Management Company Ltd. HDFCAMC 2711 2774.2 2705 2685.3 2728.7 43.40 1.62 691550 188.70 5934.5 1589.5 2026-05-21 14:09:59
HEG Ltd. HEG 598 615 592.7 593.05 595.45 2.40 0.40 847426 50.46 2743 331.25 2026-05-21 14:09:58
Hero MotoCorp Ltd. HEROMOTOCO 5020 5039.5 4955.5 4968 4967 -1.00 -0.02 261946 130.11 6388.5 2246 2026-05-21 14:09:56
Hexaware Technologies Ltd. HEXT 517.1 520.7 503.55 512.2 504 -8.20 -1.60 187082 9.43 2026-05-21 14:09:59
HFCL Ltd. HFCL 140.9 146.2 138.95 139.34 144.04 4.70 3.37 33124379 477.12 171 55.75 2026-05-21 14:09:56
Himadri Speciality Chemical Ltd. HSCL 584 607.95 577.1 581.4 587.75 6.35 1.09 10320784 606.60 688.7 80.2 2026-05-21 14:09:56
Hindustan Copper Ltd. HINDCOPPER 563 566.75 552.25 554.6 553 -1.60 -0.29 2797855 154.72 760.05 93.85 2026-05-21 14:09:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 386.75 391.4 384.55 382.75 388.5 5.75 1.50 5657458 219.79 594.8 200.05 2026-05-21 14:09:57
Hindustan Zinc Ltd. HINDZINC 634 638 628.6 630.45 631.1 0.65 0.10 2319255 146.37 807.7 262.65 2026-05-21 14:09:56
Hitachi Energy India Ltd. POWERINDIA 35980 36750 35850 35525 36445 920.00 2.59 139067 506.83 36750 2840.1 2026-05-21 14:09:57
Home First Finance Company India Ltd. HOMEFIRST 1087.5 1089.2 1065.2 1079.1 1075.8 -3.30 -0.31 139547 15.01 1519 652 2026-05-21 14:09:58
Honasa Consumer Ltd. HONASA 361 363.8 352.85 356.75 357.15 0.40 0.11 514103 18.36 2026-05-21 14:09:56
Honeywell Automation India Ltd. HONAUT 31500 35735 31385 30180 35190 5010.00 16.60 161679 568.95 59994 26220 2026-05-21 14:09:57
Housing & Urban Development Corporation Ltd. HUDCO 206.8 208.5 205.71 205.93 206.45 0.52 0.25 1672728 34.53 353.7 34.35 2026-05-21 14:09:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 513.45 517.9 507.75 509.25 510.45 1.20 0.24 1207281 61.63 796.8 380.7 2026-05-21 14:09:57
IDBI Bank Ltd. IDBI 73.74 74.4 72.6 73.3 72.93 -0.37 -0.50 6137641 44.76 118.38 38.65 2026-05-21 14:09:56
IDFC First Bank Ltd. IDFCFIRSTB 68.76 68.98 67.72 68.21 67.95 -0.26 -0.38 8423336 57.24 100.7 43.05 2026-05-21 14:09:56
IIFL Finance Ltd. IIFL 468 468.25 460 464 464.75 0.75 0.16 743942 34.57 703.4 279.8 2026-05-21 14:09:57
Indegene Ltd. INDGN 510.15 517.85 508.15 513.6 509.3 -4.30 -0.84 46989 2.39 2026-05-21 14:09:52
Indiamart Intermesh Ltd. INDIAMART 1999.9 2032 1995 1998 2028 30.00 1.50 35503 7.20 3335.55 1900.1 2026-05-21 14:09:57
Indian Bank INDIANB 820.85 829.85 814.5 810.2 819 8.80 1.09 1356788 111.12 1000.9 173 2026-05-21 14:09:58
Indian Energy Exchange Ltd. IEX 126.21 127 125.78 125.62 126.72 1.10 0.88 1871033 23.71 244.4 114.6 2026-05-21 14:09:59
Indian Overseas Bank IOB 33.9 34.07 33.62 33.49 33.84 0.35 1.05 2219338 7.51 83.75 16.8 2026-05-21 14:09:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 530 534.2 526.05 527.85 527.6 -0.25 -0.05 495763 26.16 1138.9 492.65 2026-05-21 14:09:52
Indian Renewable Energy Development Agency Ltd. IREDA 128 129.55 127.21 126.77 128.48 1.71 1.35 3688308 47.39 2026-05-21 14:09:59
Indigo Paints Ltd. INDIGOPNTS 988 995 972 983.75 982.7 -1.05 -0.11 47266 4.64 1731.95 708.05 2026-05-21 14:09:57
Indraprastha Gas Ltd. IGL 155 156.61 153.72 154.8 154.8 0.00 0.00 6517763 100.89 570.35 141.74 2026-05-21 14:09:57
Indus Towers Ltd. INDUSTOWER 431 439.1 429.3 427.85 433.7 5.85 1.37 5779009 250.64 481.5 135.15 2026-05-21 14:09:56
Inox India Ltd. INOXINDIA 1454.9 1495.9 1443 1449.2 1474.5 25.30 1.75 187085 27.59 2026-05-21 14:09:58
Inox Wind Ltd. INOXWIND 96.53 97.13 95.14 95.27 95.52 0.25 0.26 3968636 37.91 663 75.05 2026-05-21 14:09:58
Intellect Design Arena Ltd. INTELLECT 692.7 705.2 690.2 689.95 693.8 3.85 0.56 200653 13.92 1255 388.65 2026-05-21 14:09:58
International Gemological Institute Ltd. IGIL 359 378.5 359 352.3 375.65 23.35 6.63 4962201 186.41 2026-05-21 14:09:56
Inventurus Knowledge Solutions Ltd. IKS 1640.6 1645 1594.4 1628.6 1611.4 -17.20 -1.06 50558 8.15 2026-05-21 14:09:46
Ipca Laboratories Ltd. IPCALAB 1650 1650 1619 1646.6 1645.6 -1.00 -0.06 108334 17.83 1755.9 669.8 2026-05-21 14:09:58
IRB Infrastructure Developers Ltd. IRB 21.15 23.95 21.13 21.13 22.74 1.61 7.62 337072106 766.50 78.15 19.72 2026-05-21 14:09:59
Ircon International Ltd. IRCON 144 144.57 141.7 141.08 142.43 1.35 0.96 1500151 21.37 351.6 38.6 2026-05-21 14:09:56
ITC Hotels Ltd. ITCHOTELS 154.2 155.97 153.98 153.52 154.5 0.98 0.64 1213238 18.74 2026-05-21 14:09:57
ITI Ltd. ITI 289.9 292.2 286.15 286 287.9 1.90 0.66 260507 7.50 592.7 86.55 2026-05-21 14:09:59
Jai Balaji Industries Ltd. JAIBALAJI 75.76 76.49 72 75.03 73.57 -1.46 -1.95 419029 3.08 1314 35.8 2026-05-21 14:09:37
Jaiprakash Power Ventures Ltd. JPPOWER 18.9 19.38 18.56 18.31 18.67 0.36 1.97 156267290 291.75 27.7 5.15 2026-05-21 14:09:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2166 2194.9 2154.5 2163.6 2177.3 13.70 0.63 160561 34.96 3049 1260.25 2026-05-21 14:09:59
JBM Auto Ltd. JBMA 647 652 641.4 643.6 643.4 -0.20 -0.03 306534 19.72 2428.35 361 2026-05-21 14:09:57
Jindal Saw Ltd. JINDALSAW 222 224.99 218.7 219.54 218.84 -0.70 -0.32 702698 15.38 759.9 77.45 2026-05-21 14:09:57
Jindal Stainless Ltd. JSL 742 743.75 735 736.95 737.25 0.30 0.04 149270 11.00 884 115.9 2026-05-21 14:09:57
JK Cement Ltd. JKCEMENT 5370.5 5580.5 5370.5 5344.5 5525 180.50 3.38 91167 50.37 7565.5 2425.25 2026-05-21 14:09:58
JK Lakshmi Cement Ltd. JKLAKSHMI 630.5 635.35 608.15 636.05 609.8 -26.25 -4.13 1270986 77.50 1021.2 451.5 2026-05-21 14:09:59
JK Paper Ltd. JKPAPER 386.5 387.55 380.25 380.95 380.9 -0.05 -0.01 206426 7.86 638.75 275.75 2026-05-21 14:09:57
JK Tyre & Industries Ltd. JKTYRE 368.25 371.6 363 361.05 364.1 3.05 0.84 670037 24.40 611.9 125.05 2026-05-21 14:09:56
JM Financial Ltd. JMFINANCIL 129.7 131.98 128.42 128.1 129.28 1.18 0.92 1292279 16.71 199.8 57.85 2026-05-21 14:09:59
JSW Dulux Ltd. JSWDULUX 2941.9 2954.7 2878 2928.2 2901.8 -26.40 -0.90 61446 17.83 4649 1885 2026-05-21 14:09:55
JSW Energy Ltd. JSWENERGY 545 553.3 543.05 537.1 548.45 11.35 2.11 2544700 139.56 804.9 204.65 2026-05-21 14:09:58
JSW Holdings Ltd. JSWHL 12600 12800 12500 12612 12745 133.00 1.05 1517 1.93 27740 3461.25 2026-05-21 14:09:55
JSW Infrastructure Ltd. JSWINFRA 263.95 266.3 262.55 262.9 262.8 -0.10 -0.04 544250 14.30 2026-05-21 14:09:58
Jubilant FoodWorks Ltd. JUBLFOOD 449.3 449.3 434.2 472.55 436.8 -35.75 -7.57 15447108 674.73 796.75 408.8 2026-05-21 14:09:56
Jubilant Ingrevia Ltd. JUBLINGREA 733.65 769.5 733.65 735.45 749.05 13.60 1.85 522418 39.13 885 350.45 2026-05-21 14:09:58
Jubilant Pharmova Ltd. JUBLPHARMA 1022 1023.3 999.3 1014.2 1010 -4.20 -0.41 67814 6.85 1309.9 268.9 2026-05-21 14:09:59
Jupiter Wagons Ltd. JWL 278.95 280 275.15 273.05 277.1 4.05 1.48 599448 16.61 748.1 57.05 2026-05-21 14:09:57
Just Dial Ltd. JUSTDIAL 515 526 513.8 513.2 524 10.80 2.10 78249 4.10 1395 480.5 2026-05-21 14:09:58
Jyothy Labs Ltd. JYOTHYLAB 210.7 212.4 206.55 209.6 206.6 -3.00 -1.43 564283 11.66 595.85 174.55 2026-05-21 14:09:56
Jyoti CNC Automation Ltd. JYOTICNC 679.95 687.95 662 669.95 663.1 -6.85 -1.02 579351 38.42 2026-05-21 14:09:57
K.P.R. Mill Ltd. KPRMILL 958.7 975.95 954 958.55 959.55 1.00 0.10 142001 13.63 1389 479.45 2026-05-21 14:09:58
Kajaria Ceramics Ltd. KAJARIACER 1062.9 1073.3 1053 1053.7 1061 7.30 0.69 123566 13.11 1578.7 758.7 2026-05-21 14:09:57
Kalpataru Projects International Ltd. KPIL 1254.7 1276.2 1237 1243.4 1270.9 27.50 2.21 162245 20.62 1449 356 2026-05-21 14:09:58
Kalyan Jewellers India Ltd. KALYANKJIL 347 352.2 343.15 343.55 350.4 6.85 1.99 4003968 140.30 795.4 69 2026-05-21 14:09:57
Kansai Nerolac Paints Ltd. KANSAINER 216 220.95 215.42 214.61 219.63 5.02 2.34 170166 3.74 355 157.91 2026-05-21 14:09:53
Karur Vysya Bank Ltd. KARURVYSYA 288 292.1 286.6 286.55 288 1.45 0.51 1056617 30.43 343.45 61.5 2026-05-21 14:09:58
Kaynes Technology India Ltd. KAYNES 3048 3142 3030.4 3001 3115.5 114.50 3.82 1624859 506.22 7822 666.8 2026-05-21 14:09:57
KEC International Ltd. KEC 475 484.15 474.6 471.7 482.2 10.50 2.23 1225871 59.11 1313.25 386.5 2026-05-21 14:09:57
KEI Industries Ltd. KEI 5146.2 5295 5146.2 5119.8 5289.7 169.90 3.32 373788 197.72 5303 1337 2026-05-21 14:09:59
KFin Technologies Ltd. KFINTECH 835 842 811.25 828.05 834.3 6.25 0.75 1260493 105.16 1641.35 272 2026-05-21 14:09:56
Kirloskar Brothers Ltd. KIRLOSBROS 1610.7 1658.4 1610.7 1605.8 1631.9 26.10 1.63 31756 5.18 2684 286.1 2026-05-21 14:09:46
Kirloskar Oil Engines Ltd. KIRLOSENG 1682.9 1698.9 1653.8 1663.1 1677.8 14.70 0.88 98443 16.52 1775 156.3 2026-05-21 14:09:58
KNR Constructions Ltd. KNRCON 128.24 136.5 128.24 128.17 132.65 4.48 3.50 5752410 76.31 415.4 108.65 2026-05-21 14:09:57
KPIT Technologies Ltd. KPITTECH 755.6 756.95 742.5 750.8 751.55 0.75 0.10 1561019 117.32 1928.7 521.05 2026-05-21 14:09:59
KRBL Ltd. KRBL 335 336.55 331.95 329.95 335.55 5.60 1.70 217723 7.31 495 241.25 2026-05-21 14:09:54
Krishna Institute of Medical Sciences Ltd KIMS 756 770 747.5 755.8 766.75 10.95 1.45 171951 13.18 2866.15 474.05 2026-05-21 14:09:57
KSB Ltd. KSB 828.2 847.9 813.15 827.8 817 -10.80 -1.30 179188 14.64 5300 582.25 2026-05-21 14:09:58
L&T Finance Ltd. LTF 279.05 281.2 269.35 275.65 269.55 -6.10 -2.21 3880450 104.60 329.45 72 2026-05-21 14:09:58
L&T Technology Services Ltd. LTTS 3601 3647.8 3551 3580.6 3557.3 -23.30 -0.65 35355 12.58 6000 3010 2026-05-21 14:09:59
Latent View Analytics Ltd. LATENTVIEW 322.3 330.15 316.25 317.95 322.6 4.65 1.46 728814 23.51 575 248 2026-05-21 14:09:58
Laurus Labs Ltd. LAURUSLABS 1373.9 1373.9 1342.2 1361.1 1351.7 -9.40 -0.69 1558576 210.67 1373.9 278.85 2026-05-21 14:09:58
Laxmi Organic Industries Ltd. LXCHEM 161.95 163 158.25 158.48 158.7 0.22 0.14 598661 9.50 395.8 107.6 2026-05-21 14:09:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 412 412 403.3 406.9 403.65 -3.25 -0.80 43092 1.74 2026-05-21 14:09:57
Lemon Tree Hotels Ltd. LEMONTREE 112.01 113.5 111.36 111.14 112.09 0.95 0.85 1205219 13.51 180.68 66.4 2026-05-21 14:09:58
LIC Housing Finance Ltd. LICHSGFIN 549.5 552.75 539.1 546.8 540.95 -5.85 -1.07 609832 32.99 826.75 315.1 2026-05-21 14:09:57
Linde India Ltd. LINDEINDIA 7302 7485 7260.5 7256.5 7279 22.50 0.31 20964 15.26 9935.05 2933 2026-05-21 14:09:57
Lloyds Metals & Energy Ltd. LLOYDSME 1651.1 1692 1651 1654.9 1670.8 15.90 0.96 293343 49.01 1846 492 2026-05-21 14:09:57
Lodha Developers Ltd. LODHA 882.65 903.35 878.65 880 885.8 5.80 0.66 963586 85.35 1649.95 355.5 2026-05-21 14:09:58
Lupin Ltd. LUPIN 2297.1 2304.3 2269.6 2285.5 2278.6 -6.90 -0.30 897962 204.61 2494 623 2026-05-21 14:09:57
Mahanagar Gas Ltd. MGL 1075 1079.6 1058.4 1075.6 1061.2 -14.40 -1.34 93215 9.89 1988 771.4 2026-05-21 14:09:57
Maharashtra Scooters Ltd. MAHSCOOTER 11650 11891 11513 11510 11742 232.00 2.02 3472 4.08 18462 4044.6 2026-05-21 14:09:46
Maharashtra Seamless Ltd. MAHSEAMLES 642 653.9 639.8 640.7 641.35 0.65 0.10 51309 3.29 1097 279.5 2026-05-21 14:09:45
Mahindra & Mahindra Financial Services Ltd. M&MFIN 312 312 303.5 309 304.05 -4.95 -1.60 1493461 45.41 410 176.1 2026-05-21 14:09:57
Mahindra Holidays & Resorts India Ltd. MHRIL 220.75 222.42 218.65 220.72 219.57 -1.15 -0.52 137445 3.02 505 218.5 2026-05-21 14:09:59
Mahindra Lifespace Developers Ltd. MAHLIFE 330.85 333.7 328.65 326.7 332.9 6.20 1.90 66313 2.21 678.8 278.7 2026-05-21 14:09:07
Manappuram Finance Ltd. MANAPPURAM 322.8 324.45 318.05 319.15 321.5 2.35 0.74 5032668 161.80 324.45 90.5 2026-05-21 14:09:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 150.5 152.8 148.7 148.13 150.41 2.28 1.54 3909288 58.80 289.25 49.25 2026-05-21 14:09:57
Mankind Pharma Ltd. MANKIND 2613 2638.6 2504.2 2583.9 2518 -65.90 -2.55 1299619 327.24 3054.8 1242 2026-05-21 14:09:58
Mastek Ltd. MASTEK 1625 1657.1 1616.3 1619.3 1636.3 17.00 1.05 29741 4.87 3375 1334.2 2026-05-21 14:09:58
Max Financial Services Ltd. MFSL 1632.4 1648.7 1602.3 1625.4 1627.4 2.00 0.12 340037 55.34 1892.5 599.1 2026-05-21 14:09:59
Max Healthcare Institute Ltd. MAXHEALTH 1086.9 1111 1079.05 1075.7 1094.6 18.90 1.76 2300059 251.76 1314.3 354.1 2026-05-21 14:09:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2452 2496 2452 2437.8 2466.7 28.90 1.19 653850 161.29 5860 278.55 2026-05-21 14:09:59
Medplus Health Services Ltd. MEDPLUS 975 1022.2 941.2 910.8 946.75 35.95 3.95 1820966 172.40 1045.3 548.25 2026-05-21 14:09:58
Meesho Ltd. MEESHO 195 201.99 193.21 193.95 194.1 0.15 0.08 13845681 268.74 2026-05-21 14:09:57
Metro Brands Ltd. METROBRAND 1087.9 1124.5 1067.1 1042.8 1116.9 74.10 7.11 202617 22.63 1430 736.05 2026-05-21 14:09:57
Metropolis Healthcare Ltd. METROPOLIS 525.05 537.35 525.05 518.3 530.8 12.50 2.41 253397 13.45 2318.3 412.25 2026-05-21 14:09:57
Minda Corporation Ltd. MINDACORP 519.8 523.7 515.5 517.4 522.45 5.05 0.98 70566 3.69 652 185 2026-05-21 14:09:58
MMTC Ltd. MMTC 64.13 64.84 63.7 63.93 63.8 -0.13 -0.20 908860 5.80 131.8 26.3 2026-05-21 14:09:50
Motherson Sumi Wiring India Ltd. MSUMI 39.9 40.45 39.73 39.72 40.01 0.29 0.73 2641107 10.57 80 35.7 2026-05-21 14:09:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 852.95 865.35 835.85 846.45 841.8 -4.65 -0.55 750787 63.20 2678.1 507.55 2026-05-21 14:09:59
Mphasis Ltd. MPHASIS 2241 2256.7 2215.6 2228 2221.7 -6.30 -0.28 170434 37.87 3237.95 1660.05 2026-05-21 14:09:59
MRF Ltd. MRF 127660 127990 126800 127125 127455 330.00 0.26 2503 31.90 163600 78689.95 2026-05-21 14:09:53
MTAR Technologies Ltd. MTARTECH 7531 7950 7370 7457 7930 473.00 6.34 3485937 2764.35 7950 1155.6 2026-05-21 14:09:59
Multi Commodity Exchange Of India Ltd. MCX 3470 3480 3325 3441.7 3330 -111.70 -3.25 2593822 863.74 10516 1156 2026-05-21 14:09:59
Muthoot Finance Ltd. MUTHOOTFIN 3331 3348.2 3273.5 3309.3 3281.9 -27.40 -0.83 386391 126.81 4149.5 911.25 2026-05-21 14:09:59
Narayana Hrudayalaya Ltd. NH 1921.8 1935.5 1892.6 1902.4 1934 31.60 1.66 284002 54.93 2370.2 657.35 2026-05-21 14:09:57
Natco Pharma Ltd. NATCOPHARM 1170 1192.5 1149.9 1156.3 1178.1 21.80 1.89 441591 52.02 1639 502 2026-05-21 14:09:58
National Aluminium Company Ltd. NATIONALUM 407 410.95 404.35 402.4 406.45 4.05 1.01 4028716 163.75 445.15 66.95 2026-05-21 14:09:57
Nava Ltd. NAVA 631 632.75 606 627.35 610.25 -17.10 -2.73 332864 20.31 1347.8 177.85 2026-05-21 14:09:57
Navin Fluorine International Ltd. NAVINFLUOR 7090 7229 7075.5 7046.5 7111 64.50 0.92 131496 93.51 7229 2875.95 2026-05-21 14:09:59
NBCC (India) Ltd. NBCC 94 94.62 93.09 93.01 93.43 0.42 0.45 4092974 38.24 209.75 29.8 2026-05-21 14:09:59
NCC Ltd. NCC 148 151.14 147.3 146.67 147.7 1.03 0.70 1609899 23.78 364.5 63.25 2026-05-21 14:09:58
Netweb Technologies India Ltd. NETWEB 3900 4044 3757.7 3841.7 3794.3 -47.40 -1.23 1628093 617.75 4492 742.7 2026-05-21 14:09:59
Network 18 Media & Investments Ltd. NETWORK18 32.15 32.55 31.96 31.78 32.02 0.24 0.76 1335998 4.28 135.7 27.38 2026-05-21 14:09:53
Neuland Laboratories Ltd. NEULANDLAB 16730 16844 16387 16624 16520 -104.00 -0.63 19220 31.75 19747 1072.6 2026-05-21 14:09:54
NHPC Ltd. NHPC 79.75 80.49 79.07 79.5 79.2 -0.30 -0.38 7880596 62.41 118.4 33.35 2026-05-21 14:09:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1110 1125 1077 1103 1078 -25.00 -2.27 630952 68.02 1125 196.9 2026-05-21 14:09:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82 85.5 80.89 81.51 83.36 1.85 2.27 3087894 25.74 2026-05-21 14:09:58
NLC India Ltd. NLCINDIA 357.3 363.85 351 354.65 352.8 -1.85 -0.52 2787177 98.33 387.8 65 2026-05-21 14:09:57
NMDC Ltd. NMDC 89.2 89.65 87.96 88.48 88.31 -0.17 -0.19 8418735 74.35 286.35 59.53 2026-05-21 14:09:57
NMDC Steel Ltd. NSLNISP 43.45 45.5 43.45 43.21 44.43 1.22 2.82 6135962 27.26 73.7 29.75 2026-05-21 14:09:57
NTPC Green Energy Ltd. NTPCGREEN 106.1 106.95 105.07 105.93 105.49 -0.44 -0.42 2947680 31.10 2026-05-21 14:09:57
Nuvama Wealth Management Ltd. NUVAMA 1495 1514.9 1474 1476.2 1500.1 23.90 1.62 294276 44.14 2026-05-21 14:09:58
Nuvoco Vistas Corporation Ltd. NUVOCO 315.05 330.9 313.25 314.7 329.55 14.85 4.72 554868 18.29 477.5 276.25 2026-05-21 14:09:57
Oberoi Realty Ltd. OBEROIRLTY 1639.9 1682.2 1635 1626.7 1667 40.30 2.48 339337 56.57 2343.65 790.1 2026-05-21 14:09:57
Oil India Ltd. OIL 502 507 499.3 504.4 504.15 -0.25 -0.05 1326719 66.89 767.9 167.85 2026-05-21 14:09:57
Olectra Greentech Ltd. OLECTRA 1231.5 1238.9 1204.8 1220.8 1212.9 -7.90 -0.65 279121 33.85 2221.95 374.1 2026-05-21 14:09:52
One97 Communications Ltd. PAYTM 1170.2 1172 1141.4 1153.5 1153.3 -0.20 -0.02 873076 100.69 1381.8 310 2026-05-21 14:09:57
Onesource Specialty Pharma Ltd. ONESOURCE 1888 1888 1842.2 1867.4 1863.6 -3.80 -0.20 99283 18.50 2026-05-21 14:09:50
Oracle Financial Services Software Ltd. OFSS 9808 9819.5 9673.5 9703.5 9677 -26.50 -0.27 91741 88.78 13220 2883.25 2026-05-21 14:09:57
Page Industries Ltd. PAGEIND 38450 39600 37625 38285 39295 1010.00 2.64 50493 198.41 54349.1 29805 2026-05-21 14:09:59
Patanjali Foods Ltd. PATANJALI 470.5 471.5 463.7 467.15 464 -3.15 -0.67 1570152 72.86 2011 438 2026-05-21 14:09:57
PB Fintech Ltd. POLICYBZR 1830 1843.2 1814.6 1830 1824.8 -5.20 -0.28 816264 148.95 2246.9 356.2 2026-05-21 14:09:59
PCBL Chemical Ltd. PCBL 293.95 296.25 289.15 292.65 289.6 -3.05 -1.04 896430 25.96 584.4 108.7 2026-05-21 14:09:56
Persistent Systems Ltd. PERSISTENT 5084.1 5110 4995 5084.1 5013.5 -70.60 -1.39 210224 105.40 8900 3092.05 2026-05-21 14:09:59
Petronet LNG Ltd. PETRONET 264.9 271.95 264.9 264.65 269.65 5.00 1.89 1970314 53.13 384.2 193.55 2026-05-21 14:09:59
PG Electroplast Ltd. PGEL 470 475 462.55 461.85 465.05 3.20 0.69 1387851 64.54 4050 337 2026-05-21 14:09:56
PI Industries Ltd. PIIND 2898.5 2898.5 2700 2901.2 2702.1 -199.10 -6.86 1185113 320.23 4804.05 2700 2026-05-21 14:09:59
Piramal Pharma Ltd. PPLPHARMA 177.39 178 174.52 176.35 175.84 -0.51 -0.29 1463099 25.73 307.9 61.620989325744 2026-05-21 14:09:57
PNB Housing Finance Ltd. PNBHOUSING 1064 1071 1054.5 1060.8 1055.6 -5.20 -0.49 597060 63.03 1202.2 286.612557384279 2026-05-21 14:09:59
PNC Infratech Ltd. PNCINFRA 211 224.7 211 209.08 214.52 5.44 2.60 1260278 27.04 574.8 158.17 2026-05-21 14:09:53
Poly Medicure Ltd. POLYMED 1465 1549.9 1461.5 1459.4 1537.4 78.00 5.34 172090 26.46 3150 727.55 2026-05-21 14:09:58
Polycab India Ltd. POLYCAB 9235 9309.5 9176 9199 9232.5 33.50 0.36 174793 161.38 9309.5 2310 2026-05-21 14:09:59
Poonawalla Fincorp Ltd. POONAWALLA 405 405 396.1 400.1 397.45 -2.65 -0.66 718480 28.56 570.4 243 2026-05-21 14:09:58
Praj Industries Ltd. PRAJIND 389.05 396.55 385.85 386.8 389.55 2.75 0.71 628486 24.48 875 273 2026-05-21 14:09:57
Premier Energies Ltd. PREMIERENE 994.2 1002.9 992.7 992.4 998.1 5.70 0.57 447902 44.71 2026-05-21 14:09:57
Prestige Estates Projects Ltd. PRESTIGE 1399.8 1416 1385.1 1387.8 1400.5 12.70 0.92 592668 83.00 2074.8 391 2026-05-21 14:09:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 268.9 276.45 268.5 265.1 269.9 4.80 1.81 1005555 27.14 760 205 2026-05-21 14:09:52
Prism Johnson Ltd. PRSMJOHNSN 121.34 121.4 117.5 120.46 117.66 -2.80 -2.32 409730 4.82 246 98 2026-05-21 14:09:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9725 9725 9608 9621 9638 17.00 0.18 6110 5.89 18490 8979 2026-05-21 14:09:48
PVR Inox Ltd. PVRINOX 997 1003.5 990 996.1 993.7 -2.40 -0.24 69233 6.88 2142.95 830 2026-05-21 14:09:57
Quess Corp Ltd. QUESS 205 205 200.73 201.86 201.01 -0.85 -0.42 82188 1.65 875 166.3 2026-05-21 14:09:49
Radico Khaitan Ltd. RADICO 3584.9 3605 3537.9 3565.9 3569.6 3.70 0.10 143919 51.37 3679 908.25 2026-05-21 14:09:57
Rail Vikas Nigam Ltd. RVNL 273.5 275 269.35 269.6 271.6 2.00 0.74 4287375 116.45 647 30.55 2026-05-21 14:09:57
Railtel Corporation Of India Ltd. RAILTEL 325.1 327.25 319.15 320.3 320.4 0.10 0.03 544167 17.44 617.8 94.2 2026-05-21 14:09:57
Rainbow Children's Medicare Ltd. RAINBOW 1359.5 1365 1336 1342 1347.8 5.80 0.43 43727 5.89 1709.6 474.1 2026-05-21 14:09:57
Rajesh Exports Ltd. RAJESHEXPO 106.3 108.9 106 108.68 107.41 -1.27 -1.17 72339 0.78 1029.7 80.38 2026-05-21 14:09:49
Ramkrishna Forgings Ltd. RKFORGE 556 569.5 556 557.9 560.15 2.25 0.40 106691 5.98 1064.05 175.75 2026-05-21 14:09:45
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.1 127.69 124.5 124.18 125.4 1.22 0.98 1227587 15.39 245 87.7 2026-05-21 14:09:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2528 2553.8 2505.7 2539.8 2521.4 -18.40 -0.72 19674 4.96 3978.5 1701.05 2026-05-21 14:09:59
RattanIndia Enterprises Ltd. RTNINDIA 34.9 35.65 34.3 34.26 34.45 0.19 0.55 1428368 4.92 94.85 24.4 2026-05-21 14:09:57
Raymond Lifestyle Ltd. RAYMONDLSL 735 738.95 726.1 727.4 727.15 -0.25 -0.03 101543 7.38 2026-05-21 14:09:58
Raymond Ltd. RAYMOND 545 559.95 535 541.5 538.25 -3.25 -0.60 809062 43.55 3496 320 2026-05-21 14:09:58
RBL Bank Ltd. RBLBANK 333 335.3 326.55 328.5 328.25 -0.25 -0.08 1652855 54.25 349.9 95.75 2026-05-21 14:09:57
Redington Ltd. REDINGTON 225 226.38 218.09 224.18 218.84 -5.34 -2.38 2097594 45.90 334.8 135 2026-05-21 14:09:57
Reliance Power Ltd. RPOWER 27.32 28.04 27.16 27.13 27.43 0.30 1.11 28378811 77.84 76.49 9.05 2026-05-21 14:09:56
Restaurant Brands Asia Ltd. RBA 68.25 68.95 67.86 68.43 67.9 -0.53 -0.77 1616396 10.98 137.8 57.15 2026-05-21 14:09:59
RHI Magnesita India Ltd. RHIM 389.5 421.45 388 386.45 407 20.55 5.32 2250866 91.61 892.9 323.05 2026-05-21 14:09:59
Rites Ltd. RITES 206.49 207.89 204 204.22 204.89 0.67 0.33 306036 6.27 825.95 175 2026-05-21 14:09:57
Route Mobile Ltd. ROUTE 516 523.05 513 514.45 517.2 2.75 0.53 50787 2.63 1942.45 410.7 2026-05-21 14:09:53
RR Kabel Ltd. RRKABEL 1987 2008 1942 1962.4 1948.8 -13.60 -0.69 594212 115.80 2026-05-21 14:09:58
Safari Industries (India) Ltd. SAFARI 1519 1574.4 1490 1495.2 1545.5 50.30 3.36 173550 26.82 4540 1112.35 2026-05-21 14:09:57
Sagility Ltd. SAGILITY 42.6 42.78 41.36 42.1 41.49 -0.61 -1.45 9682668 40.17 2026-05-21 14:09:57
Sai Life Sciences Ltd. SAILIFE 1151 1153.3 1115 1141.3 1129.6 -11.70 -1.03 300320 33.92 2026-05-21 14:09:59
Sammaan Capital Ltd. SAMMAANCAP 148.19 158.6 148 141.8 153.7 11.90 8.39 110120406 1692.55 227.95 91.8 2026-05-21 14:09:59
Sanofi India Ltd. SANOFI 3190 3215.3 3180.1 3190 3189.9 -0.10 0.00 12201 3.89 10524.95 3160 2026-05-21 14:09:52
Sapphire Foods India Ltd. SAPPHIRE 181 182.3 179 181.05 181.5 0.45 0.25 383867 6.97 1817.2 139.91 2026-05-21 14:09:32
Sarda Energy & Minerals Ltd. SARDAEN 559.5 573 557.2 554.25 565.95 11.70 2.11 525322 29.73 624 79.6 2026-05-21 14:09:58
Saregama India Ltd. SAREGAMA 416 416 400.2 406.5 402.35 -4.15 -1.02 1624658 65.37 688.9 303.25 2026-05-21 14:09:52
SBFC Finance Ltd. SBFC 91.44 92.28 90.95 90.59 91.2 0.61 0.67 245656 2.24 2026-05-21 14:09:41
SBI Cards And Payment Services Ltd. SBICARD 627.05 633.7 616.45 624.35 618.45 -5.90 -0.94 1113430 68.86 1028.65 612.1 2026-05-21 14:09:57
Schaeffler India Ltd. SCHAEFFLER 4046 4144.9 4046 4014.9 4114 99.10 2.47 39921 16.42 4951 2555.55 2026-05-21 14:09:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1343 1350.1 1295 1300 1333 33.00 2.54 194774 25.96 1370 116.2 2026-05-21 14:09:58
Shree Renuka Sugars Ltd. RENUKA 24.49 24.6 23.91 24.28 23.95 -0.33 -1.36 5240565 12.55 68.75 22.85 2026-05-21 14:09:57
Shyam Metalics And Energy Ltd. SHYAMMETL 933 937.35 919.55 922.6 935.15 12.55 1.36 627500 58.68 1001 254.55 2026-05-21 14:09:57
Signatureglobal (India) Ltd. SIGNATURE 838 838 825.5 820.75 827.4 6.65 0.81 154684 12.80 2026-05-21 14:09:41
SJVN Ltd. SJVN 74 74.59 73.24 73.58 73.4 -0.18 -0.24 1618065 11.88 170.5 27.9 2026-05-21 14:09:57
SKF India Ltd. SKFINDIA 1680 1713 1662 1654.8 1710 55.20 3.34 18602 3.18 7350 1404 2026-05-21 14:09:57
Sobha Ltd. SOBHA 1379.1 1411.4 1372.1 1371.6 1373 1.40 0.10 60580 8.32 2220 412.1 2026-05-21 14:09:58
Solar Industries India Ltd. SOLARINDS 18301 18699 18250 18210 18410 200.00 1.10 145616 268.08 18699 3110 2026-05-21 14:09:58
Sona BLW Precision Forgings Ltd. SONACOMS 589.25 596.05 582.8 588.6 586.3 -2.30 -0.39 565166 33.14 768.65 380 2026-05-21 14:09:57
Sonata Software Ltd. SONATSOFTW 269 271.65 266.35 267.05 269.1 2.05 0.77 300703 8.09 1382.4 207.15 2026-05-21 14:09:57
SRF Ltd. SRF 2634.5 2648.9 2600.1 2613.3 2619.7 6.40 0.24 317494 83.17 3325 2040 2026-05-21 14:09:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 522 532.2 520 519.8 526.6 6.80 1.31 336886 17.74 780 327.3 2026-05-21 14:09:58
Steel Authority Of India Ltd. SAIL 200.06 202 196.52 199.04 196.82 -2.22 -1.12 15321119 301.55 209.7 73.2 2026-05-21 14:09:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 196.9 199.9 195.22 195.33 196.95 1.62 0.83 739464 14.56 828 148 2026-05-21 14:09:57
Sterlite Technologies Ltd. STLTECH 407.4 424.7 405 404.9 419.85 14.95 3.69 2028896 85.18 434.7 58.86 2026-05-21 14:09:56
Sumitomo Chemical India Ltd. SUMICHEM 462.8 476.95 462.8 460.75 472.8 12.05 2.62 197534 9.34 665 341.8 2026-05-21 14:09:50
Sun Pharma Advanced Research Company Ltd. SPARC 185 189.29 180.4 183.68 181.1 -2.58 -1.40 3787416 68.59 472.8 108 2026-05-21 14:09:57
Sun TV Network Ltd. SUNTV 525.05 526.8 514.5 517.45 517.6 0.15 0.03 168368 8.71 921 393.8 2026-05-21 14:09:57
Sundaram Finance Ltd. SUNDARMFIN 4525 4543 4476 4480.6 4503.1 22.50 0.50 11092 4.99 5642 1976.25 2026-05-21 14:09:59
Sundram Fasteners Ltd. SUNDRMFAST 836.25 845 827.6 834.55 829.35 -5.20 -0.62 33900 2.81 1505.95 730.1 2026-05-21 14:09:58
Sunteck Realty Ltd. SUNTECK 294 295.65 285.5 290.8 286.05 -4.75 -1.63 205906 5.89 699 270.75 2026-05-21 14:09:58
Supreme Industries Ltd. SUPREMEIND 3488 3522 3435 3467.7 3468.1 0.40 0.01 150467 52.18 6460 1820 2026-05-21 14:09:59
Suzlon Energy Ltd. SUZLON 53 53.84 52.93 52.57 53.08 0.51 0.97 42080415 223.36 86.04 6.6 2026-05-21 14:09:57
Swan Corp Ltd. SWANCORP 321.8 326 318.15 320.85 320 -0.85 -0.26 476811 15.26 809.8 192.65 2026-05-21 14:09:40
Syngene International Ltd. SYNGENE 473 473.8 464.35 466.05 470.25 4.20 0.90 312829 14.71 960.6 380 2026-05-21 14:09:57
Syrma SGS Technology Ltd. SYRMA 1020 1039.85 1009 1004 1016.5 12.50 1.25 1440517 146.43 1188 248.1 2026-05-21 14:09:58
Tamilnad Mercantile Bank Ltd. TMB 694 698.75 683 692.75 685.9 -6.85 -0.99 75193 5.16 770 399 2026-05-21 14:09:58
Tanla Platforms Ltd. TANLA 523.35 528.8 515.95 516.85 517.15 0.30 0.06 245486 12.70 1317.95 365.9 2026-05-21 14:09:57
Tata Chemicals Ltd. TATACHEM 733 770.7 727 729.95 757.4 27.45 3.76 1315293 99.62 1247.35 580.3 2026-05-21 14:09:57
Tata Communications Ltd. TATACOMM 1785 1872.4 1771.1 1775.6 1864.6 89.00 5.01 1194446 222.72 2175 1070.35 2026-05-21 14:09:57
Tata Elxsi Ltd. TATAELXSI 4214.9 4236.1 4182.6 4175.1 4215 39.90 0.96 90293 38.06 10760 3945 2026-05-21 14:09:57
Tata Investment Corporation Ltd. TATAINVEST 665.4 680.8 665.4 662.1 668.95 6.85 1.03 294732 19.72 11847 538.85 2026-05-21 14:09:57
Tata Technologies Ltd. TATATECH 677.2 685.65 663 674.45 665 -9.45 -1.40 1140378 75.84 2026-05-21 14:09:57
Tata Teleservices (Maharashtra) Ltd. TTML 42.6 43.11 42.12 42.12 42.37 0.25 0.59 1164600 4.93 149 31.22 2026-05-21 14:09:56
Techno Electric & Engineering Company Ltd. TECHNOE 1207.5 1292.3 1207.5 1202.7 1272.7 70.00 5.82 1214373 154.55 1822 254 2026-05-21 14:09:59
Tejas Networks Ltd. TEJASNET 470 478.8 467 466.4 469.25 2.85 0.61 2154279 101.09 1495 294 2026-05-21 14:09:57
The Federal Bank Ltd. FEDERALBNK 290.5 292.5 283.55 289.9 284.6 -5.30 -1.83 4571696 130.11 302 105.2 2026-05-21 14:09:58
The Fertilisers And Chemicals Travancore Ltd. FACT 872.2 895.4 869 867.3 870.1 2.80 0.32 121096 10.54 1187 104 2026-05-21 14:09:52
The Great Eastern Shipping Company Ltd. GESHIP 1672.4 1745 1672.4 1665.4 1729.3 63.90 3.84 2141559 370.34 1798 478.65 2026-05-21 14:09:57
The India Cements Ltd. INDIACEM 401.25 404.7 398.45 400.25 403.35 3.10 0.77 81096 3.27 485.8 167.2 2026-05-21 14:09:58
The Indian Hotels Company Ltd. INDHOTEL 662 666.7 652.35 659.6 658.9 -0.70 -0.11 1492400 98.33 894.9 263.35 2026-05-21 14:09:57
The Jammu & Kashmir Bank Ltd. J&KBANK 136.01 141.29 135.6 134.33 140.05 5.72 4.26 5515926 77.25 152.5 26.7 2026-05-21 14:09:53
The New India Assurance Company Ltd. NIACL 163.1 169.6 162.4 163.1 166.23 3.13 1.92 907579 15.09 324.7 82.5 2026-05-21 14:09:58
The Phoenix Mills Ltd. PHOENIXLTD 1749 1805 1746.3 1745.3 1798.3 53.00 3.04 265246 47.70 4137 1186.4 2026-05-21 14:09:59
The Ramco Cements Ltd. RAMCOCEM 887.9 913.35 884 879.95 906 26.05 2.96 140184 12.70 1214.5 634.05 2026-05-21 14:09:58
Thermax Ltd. THERMAX 4449.8 4615 4449.7 4415.1 4605 189.90 4.30 327740 150.92 5839.95 1830.65 2026-05-21 14:09:57
Timken India Ltd. TIMKEN 3690 3760 3682.5 3656.2 3713.5 57.30 1.57 53166 19.74 4817.9 2202 2026-05-21 14:09:58
Titagarh Rail Systems Ltd. TITAGARH 755.05 767.4 752.55 746.95 756 9.05 1.21 378508 28.62 1896.95 128 2026-05-21 14:09:57
Torrent Power Ltd. TORNTPOWER 1524 1528.1 1494.5 1512.6 1499.9 -12.70 -0.84 126881 19.03 2037 430.85 2026-05-21 14:09:58
Transformers & Rectifiers (India) Ltd. TARIL 310 318.9 306 304.75 307.8 3.05 1.00 2629017 80.92 1278 32.45 2026-05-21 14:09:57
Trident Ltd. TRIDENT 24.32 24.78 24.26 24.27 24.57 0.30 1.24 3588706 8.82 52.9 21.98 2026-05-21 14:09:57
Triveni Engineering & Industries Ltd. TRIVENI 370.8 388 370.8 370.2 384 13.80 3.73 359702 13.81 536 217.6 2026-05-21 14:09:58
Triveni Turbine Ltd. TRITURBINE 657.25 707.9 657 656.55 689.7 33.15 5.05 10548137 727.51 885 188.1 2026-05-21 14:09:59
Tube Investments of India Ltd. TIINDIA 2984.6 3063.5 2984 2970.9 3019.5 48.60 1.64 180646 54.55 4810.8 2034.05 2026-05-21 14:09:57
TVS Supply Chain Solutions Ltd. TVSSCS 114 117.69 114 113.05 115.51 2.46 2.18 223430 2.58 2026-05-21 14:09:53
UCO Bank UCOBANK 24.75 24.95 24.72 24.53 24.86 0.33 1.35 3054751 7.59 70.65 11.3 2026-05-21 14:09:48
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.49 55.35 53.34 53.53 53.56 0.03 0.06 8673171 46.45 68 19.4 2026-05-21 14:09:57
Union Bank Of India UNIONBANK 161.6 162.14 159.7 159 160.4 1.40 0.88 6481936 103.97 205.49 38.3 2026-05-21 14:09:57
United Breweries Ltd. UBL 1360 1360 1328 1348.8 1330 -18.80 -1.39 73377 9.76 2299.7 1328 2026-05-21 14:09:57
UNO Minda Ltd. UNOMINDA 1066 1078.9 1057.1 1056.4 1076.9 20.50 1.94 759138 81.75 1382 435 2026-05-21 14:09:59
UPL Ltd. UPL 639.8 639.8 625.5 634.35 626.95 -7.40 -1.17 644212 40.39 812.2 451.85 2026-05-21 14:09:57
Usha Martin Ltd. USHAMART 467.6 473.1 461.45 465.5 463.5 -2.00 -0.43 181058 8.39 497.1 115.2 2026-05-21 14:09:58
UTI Asset Management Company Ltd. UTIAMC 955 956.95 941.75 947.95 942.55 -5.40 -0.57 54151 5.10 1494.8 608 2026-05-21 14:09:54
V-Guard Industries Ltd. VGUARD 310 315 304.2 308.05 304.85 -3.20 -1.04 374631 11.42 577.45 224.95 2026-05-21 14:09:54
Vaibhav Global Ltd. VAIBHAVGBL 228 228.95 224.03 225.71 228.04 2.33 1.03 166744 3.80 542.4 174.13 2026-05-21 14:09:59
Vardhman Textiles Ltd. VTL 605 626.8 605 609.75 619 9.25 1.52 465021 28.78 647 270 2026-05-21 14:09:59
Varroc Engineering Ltd. VARROC 564.9 568.55 557.5 557.9 565.3 7.40 1.33 40143 2.27 716.9 239.45 2026-05-21 14:09:27
Vedant Fashions Ltd. MANYAVAR 425.05 428.8 418 415.05 426.8 11.75 2.83 122356 5.22 1512 329.2 2026-05-21 14:09:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1269.1 1304 1260.2 1271.7 1270 -1.70 -0.13 80696 10.25 1379.3 342.85 2026-05-21 14:09:55
VIP Industries Ltd. VIPIND 300.45 302.95 296.35 300.05 300 -0.05 -0.02 243012 7.29 765 248.35 2026-05-21 14:09:53
Vishal Mega Mart Ltd. VMM 122.6 123.9 121.24 122.14 123.42 1.28 1.05 8531360 105.29 2026-05-21 14:09:58
Vodafone Idea Ltd. IDEA 13.65 13.88 13.62 13.58 13.7 0.12 0.88 591955934 810.98 19.18 5.7 2026-05-21 14:09:59
Voltas Ltd. VOLTAS 1300.2 1311.5 1262.1 1295.8 1269.6 -26.20 -2.02 844722 107.25 1944.9 737.2 2026-05-21 14:09:57
Waaree Energies Ltd. WAAREEENER 3040 3040 2999 3005.2 3007.7 2.50 0.08 506096 152.22 2026-05-21 14:09:59
Welspun Corp Ltd. WELCORP 1320 1357.7 1318.7 1316.7 1334.3 17.60 1.34 761168 101.56 1377.4 177.65 2026-05-21 14:09:57
Welspun Living Ltd. WELSPUNLIV 142.01 145 141.5 141.65 144.7 3.05 2.15 2331695 33.74 212.95 62 2026-05-21 14:09:57
Westlife Foodworld Ltd WESTLIFE 467.5 473.25 464.25 468.2 466.55 -1.65 -0.35 32694 1.53 1024.95 398.4 2026-05-21 14:09:20
Whirlpool Of India Ltd. WHIRLPOOL 844.3 894 830.5 856 876.95 20.95 2.45 1062517 93.18 2449.7 756.85 2026-05-21 14:09:57
Wockhardt Ltd. WOCKPHARMA 1618 1638.7 1594.6 1611.9 1600.8 -11.10 -0.69 598164 95.75 1868.8 145.15 2026-05-21 14:09:57
Yes Bank Ltd. YESBANK 22.17 22.34 20.93 22 21.33 -0.67 -3.05 96429752 205.68 32.85 14.4 2026-05-21 14:09:56
Zee Entertainment Enterprises Ltd. ZEEL 83.26 84.88 82.7 82.95 83.56 0.61 0.74 7418878 61.99 292 68 2026-05-21 14:09:57
Zensar Technologies Ltd. ZENSARTECH 493.5 503.15 489 490.35 489.85 -0.50 -0.10 202804 9.93 984.95 201.5 2026-05-21 14:09:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14420 14500 14325 14410 14478 68.00 0.47 13155 19.05 18250 8638.55 2026-05-21 14:09:55