Select Exchange & Index:
NIFTYMIDSMALL400
20706.60
updated on: 07-May-2026 [09:49]
Advances - 307 |
Declines - 141 |
Unchanged - 3
Overview
| Open | 20713.60 | Prev. Close | 20604.55 |
|---|---|---|---|
| Day High | 20748.70 | 52 Week High | 20748.70 |
| Day Low | 20679.40 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1084.1 | 1088.6 | 4.50 | 0.42 |
| 3M India Ltd. | 32525 | 32650 | 125.00 | 0.38 |
| Abbott India Ltd. | 26300 | 26725 | 425.00 | 1.62 |
| ACC Ltd. | 1414 | 1428.7 | 14.70 | 1.04 |
| Action Construction Equipment Ltd. | 887.55 | 907 | 19.45 | 2.19 |
| Aditya Birla Capital Ltd. | 369.3 | 373.5 | 4.20 | 1.14 |
| Aditya Birla Fashion and Retail Ltd. | 66.21 | 67.64 | 1.43 | 2.16 |
| Aditya Birla Lifestyle Brands Ltd. | 107.6 | 114.88 | 7.28 | 6.77 |
| Aditya Birla Real Estate Ltd. | 1549.7 | 1573.6 | 23.90 | 1.54 |
| Aditya Birla Sun Life AMC Ltd. | 1066.7 | 1071.8 | 5.10 | 0.48 |
| Aegis Logistics Ltd. | 735.1 | 743.1 | 8.00 | 1.09 |
| Afcons Infrastructure Ltd. | 336.3 | 339.3 | 3.00 | 0.89 |
| Affle 3i Ltd. | 1434.3 | 1460.7 | 26.40 | 1.84 |
| AIA Engineering Ltd. | 3912 | 3960.3 | 48.30 | 1.23 |
| Alembic Pharmaceuticals Ltd. | 785.5 | 786.15 | 0.65 | 0.08 |
| Alkem Laboratories Ltd. | 5557 | 5573 | 16.00 | 0.29 |
| Allcargo Logistics Ltd. | 9.73 | 9.79 | 0.06 | 0.62 |
| Amara Raja Energy & Mobility Ltd. | 881 | 888.35 | 7.35 | 0.83 |
| Amber Enterprises India Ltd. | 8661.5 | 8820 | 158.50 | 1.83 |
| Anand Rathi Wealth Ltd. | 3618.4 | 3632 | 13.60 | 0.38 |
| Angel One Ltd. | 316.85 | 319.45 | 2.60 | 0.82 |
| Anupam Rasayan India Ltd. | 1360.4 | 1387.1 | 26.70 | 1.96 |
| Apar Industries Ltd. | 12384 | 12720 | 336.00 | 2.71 |
| APL Apollo Tubes Ltd. | 1914.7 | 1957.4 | 42.70 | 2.23 |
| Apollo Tyres Ltd. | 412.65 | 416.05 | 3.40 | 0.82 |
| Aptus Value Housing Finance India Ltd. | 267.4 | 284.3 | 16.90 | 6.32 |
| Archean Chemical Industries Ltd. | 621.25 | 625.1 | 3.85 | 0.62 |
| Asahi India Glass Ltd. | 841.4 | 847.5 | 6.10 | 0.72 |
| Ashok Leyland Ltd. | 167.8 | 168.36 | 0.56 | 0.33 |
| Aster DM Healthcare Ltd. | 731.05 | 736.05 | 5.00 | 0.68 |
| Astral Ltd. | 1576.1 | 1581 | 4.90 | 0.31 |
| Authum Investment & Infrastructure Ltd. | 474.35 | 485.6 | 11.25 | 2.37 |
| Avanti Feeds Ltd. | 1348.4 | 1411.5 | 63.10 | 4.68 |
| AWL Agri Business Ltd. | 207.8 | 209.8 | 2.00 | 0.96 |
| Balaji Amines Ltd. | 1492.4 | 1505.8 | 13.40 | 0.90 |
| Balkrishna Industries Ltd. | 2230.3 | 2242.5 | 12.20 | 0.55 |
| Balrampur Chini Mills Ltd. | 524.85 | 526.1 | 1.25 | 0.24 |
| Bank Of Maharashtra | 83.63 | 84.14 | 0.51 | 0.61 |
| BASF India Ltd. | 3802.8 | 3850.2 | 47.40 | 1.25 |
| Bata India Ltd. | 724.95 | 731.85 | 6.90 | 0.95 |
| Bayer CropScience Ltd. | 4650.9 | 4666.1 | 15.20 | 0.33 |
| BEML Ltd. | 1897.9 | 1898.1 | 0.20 | 0.01 |
| Bharat Dynamics Ltd. | 1401.5 | 1411.4 | 9.90 | 0.71 |
| Bharat Forge Ltd. | 1873.8 | 1887.5 | 13.70 | 0.73 |
| Bharat Heavy Electricals Ltd. | 385.95 | 391.85 | 5.90 | 1.53 |
| Biocon Ltd. | 380.6 | 384.55 | 3.95 | 1.04 |
| Birla Corporation Ltd. | 976 | 984.15 | 8.15 | 0.84 |
| BLS International Services Ltd. | 286.7 | 290.7 | 4.00 | 1.40 |
| Blue Dart Express Ltd. | 5647 | 5680 | 33.00 | 0.58 |
| Bombay Burmah Trading Corporation Ltd. | 1553.5 | 1559.9 | 6.40 | 0.41 |
| Borosil Renewables Ltd. | 544.85 | 560.55 | 15.70 | 2.88 |
| BSE Ltd. | 3852.1 | 3913 | 60.90 | 1.58 |
| Campus Activewear Ltd. | 248.29 | 250.97 | 2.68 | 1.08 |
| Caplin Point Laboratories Ltd. | 1841.3 | 1857.1 | 15.80 | 0.86 |
| Capri Global Capital Ltd. | 200.52 | 201.46 | 0.94 | 0.47 |
| Carborundum Universal Ltd. | 987.8 | 1016.15 | 28.35 | 2.87 |
| CCL Products (India) Ltd. | 1178.3 | 1186.7 | 8.40 | 0.71 |
| CE Info Systems Ltd. | 952.5 | 965 | 12.50 | 1.31 |
| Ceat Ltd. | 3357.3 | 3376.1 | 18.80 | 0.56 |
| Cello World Ltd. | 425.75 | 427.85 | 2.10 | 0.49 |
| Central Bank Of India | 36.73 | 36.85 | 0.12 | 0.33 |
| Century Plyboards (India) Ltd. | 798.5 | 798.8 | 0.30 | 0.04 |
| Cera Sanitaryware Ltd. | 5379 | 5455 | 76.00 | 1.41 |
| CESC Ltd. | 185.01 | 186.98 | 1.97 | 1.06 |
| CG Power and Industrial Solutions Ltd. | 828.9 | 854.8 | 25.90 | 3.12 |
| Chemplast Sanmar Ltd. | 230.22 | 231.9 | 1.68 | 0.73 |
| Choice International Ltd. | 685.2 | 695 | 9.80 | 1.43 |
| Cholamandalam Financial Holdings Ltd. | 1732.8 | 1751.9 | 19.10 | 1.10 |
| CIE Automotive India Ltd. | 477.6 | 484.25 | 6.65 | 1.39 |
| Clean Science And Technology Ltd. | 859.15 | 871.2 | 12.05 | 1.40 |
| Cochin Shipyard Ltd. | 1753.1 | 1790.4 | 37.30 | 2.13 |
| Coforge Ltd. | 1280.4 | 1307.5 | 27.10 | 2.12 |
| Cohance Lifesciences Ltd. | 481.25 | 486.15 | 4.90 | 1.02 |
| Container Corporation Of India Ltd. | 524.2 | 525.6 | 1.40 | 0.27 |
| Craftsman Automation Ltd. | 7774.5 | 7790.5 | 16.00 | 0.21 |
| CRISIL Ltd. | 4155.4 | 4195.9 | 40.50 | 0.97 |
| Crompton Greaves Consumer Electricals Ltd. | 284.05 | 288.55 | 4.50 | 1.58 |
| Cummins India Ltd. | 5324.5 | 5351 | 26.50 | 0.50 |
| Dalmia Bharat Ltd. | 1974.6 | 1979.8 | 5.20 | 0.26 |
| Data Patterns (India) Ltd. | 4171.5 | 4228.7 | 57.20 | 1.37 |
| Deepak Nitrite Ltd. | 1821.6 | 1828.9 | 7.30 | 0.40 |
| Delhivery Ltd. | 471 | 477.35 | 6.35 | 1.35 |
| Dixon Technologies (India) Ltd. | 11299 | 11340 | 41.00 | 0.36 |
| DOMS Industries Ltd. | 2363.6 | 2371 | 7.40 | 0.31 |
| Dr. Lal Pathlabs Ltd. | 1586.2 | 1600.6 | 14.40 | 0.91 |
| Easy Trip Planners Ltd. | 8.03 | 8.1 | 0.07 | 0.87 |
| eClerx Services Ltd. | 1581.5 | 1592.5 | 11.00 | 0.70 |
| EIH Ltd. | 333.2 | 333.6 | 0.40 | 0.12 |
| Elecon Engineering Company Ltd. | 557.65 | 560.5 | 2.85 | 0.51 |
| Elgi Equipments Ltd. | 548.5 | 554.7 | 6.20 | 1.13 |
| Emcure Pharmaceuticals Ltd. | 1659.5 | 1661 | 1.50 | 0.09 |
| Emmvee Photovoltaic Power Ltd. | 260.65 | 261.55 | 0.90 | 0.35 |
| Endurance Technologies Ltd. | 2354.2 | 2456.7 | 102.50 | 4.35 |
| EPL Ltd. | 228.79 | 230.76 | 1.97 | 0.86 |
| Eris Lifesciences Ltd. | 1371.9 | 1377.1 | 5.20 | 0.38 |
| Escorts Kubota Ltd. | 3317.1 | 3340.1 | 23.00 | 0.69 |
| Exide Industries Ltd. | 351.7 | 352.5 | 0.80 | 0.23 |
| FDC Ltd. | 371.45 | 375.75 | 4.30 | 1.16 |
| Fine Organic Industries Ltd. | 4658.8 | 4708 | 49.20 | 1.06 |
| Finolex Cables Ltd. | 1045.45 | 1088.35 | 42.90 | 4.10 |
| Finolex Industries Ltd. | 176.76 | 176.87 | 0.11 | 0.06 |
| FSN E-Commerce Ventures Ltd. | 272.35 | 277.25 | 4.90 | 1.80 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3021 | 3094.7 | 73.70 | 2.44 |
| GE Vernova T&D India Ltd. | 4563.1 | 4685.7 | 122.60 | 2.69 |
| General Insurance Corporation of India | 399.95 | 401.75 | 1.80 | 0.45 |
| Gillette India Ltd. | 7900 | 7917.5 | 17.50 | 0.22 |
| Gland Pharma Ltd. | 1811.5 | 1847.7 | 36.20 | 2.00 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2423.3 | 2455.4 | 32.10 | 1.32 |
| Glenmark Pharmaceuticals Ltd. | 2377.6 | 2390 | 12.40 | 0.52 |
| Global Health Ltd. | 1181.6 | 1212 | 30.40 | 2.57 |
| GMM Pfaudler Ltd. | 914.8 | 927 | 12.20 | 1.33 |
| GMR Airports Ltd. | 99.23 | 100 | 0.77 | 0.78 |
| Go Digit General Insurance Ltd. | 303.7 | 304.4 | 0.70 | 0.23 |
| Godawari Power And Ispat Ltd. | 304.6 | 304.8 | 0.20 | 0.07 |
| Godfrey Phillips India Ltd. | 2308 | 2322.9 | 14.90 | 0.65 |
| Godrej Agrovet Ltd. | 580.4 | 581.45 | 1.05 | 0.18 |
| Godrej Industries Ltd. | 1022.4 | 1036.15 | 13.75 | 1.34 |
| GR Infraprojects Ltd. | 983.8 | 986.65 | 2.85 | 0.29 |
| Granules India Ltd. | 736 | 739.15 | 3.15 | 0.43 |
| Graphite India Ltd. | 717.2 | 720.5 | 3.30 | 0.46 |
| Gravita India Ltd. | 1794.5 | 1804.9 | 10.40 | 0.58 |
| Gujarat Ambuja Exports Ltd. | 156.63 | 161.74 | 5.11 | 3.26 |
| Gujarat Fluorochemicals Ltd. | 3810.7 | 3848.7 | 38.00 | 1.00 |
| Gujarat Mineral Development Corporation Ltd. | 699.8 | 705.7 | 5.90 | 0.84 |
| Gujarat Pipavav Port Ltd. | 158.99 | 160.58 | 1.59 | 1.00 |
| Happy Forgings Ltd. | 1353.9 | 1388.2 | 34.30 | 2.53 |
| HBL Engineering Ltd. | 854.65 | 858.35 | 3.70 | 0.43 |
| HEG Ltd. | 593.25 | 595.15 | 1.90 | 0.32 |
| Hero MotoCorp Ltd. | 5170 | 5357.5 | 187.50 | 3.63 |
| Hexaware Technologies Ltd. | 459.35 | 463.05 | 3.70 | 0.81 |
| HFCL Ltd. | 141.46 | 145.7 | 4.24 | 3.00 |
| Hindustan Copper Ltd. | 550.5 | 577.5 | 27.00 | 4.90 |
| Hindustan Zinc Ltd. | 634.6 | 639.7 | 5.10 | 0.80 |
| Hitachi Energy India Ltd. | 33380 | 34375 | 995.00 | 2.98 |
| Honeywell Automation India Ltd. | 30180 | 30385 | 205.00 | 0.68 |
| Housing & Urban Development Corporation Ltd. | 222.41 | 224.23 | 1.82 | 0.82 |
| ICICI Prudential Life Insurance Company Ltd. | 550.1 | 555.6 | 5.50 | 1.00 |
| IDBI Bank Ltd. | 76.03 | 76.34 | 0.31 | 0.41 |
| IDFC First Bank Ltd. | 69.59 | 69.65 | 0.06 | 0.09 |
| IIFL Finance Ltd. | 455.2 | 461.75 | 6.55 | 1.44 |
| Indiamart Intermesh Ltd. | 2056.9 | 2086 | 29.10 | 1.41 |
| Indian Energy Exchange Ltd. | 129.8 | 130.38 | 0.58 | 0.45 |
| Indian Overseas Bank | 35.17 | 35.25 | 0.08 | 0.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.75 | 573.7 | 0.95 | 0.17 |
| Indigo Paints Ltd. | 897.25 | 911.75 | 14.50 | 1.62 |
| Indraprastha Gas Ltd. | 169.46 | 169.81 | 0.35 | 0.21 |
| Inox India Ltd. | 1508.6 | 1515 | 6.40 | 0.42 |
| Intellect Design Arena Ltd. | 784.4 | 790.6 | 6.20 | 0.79 |
| International Gemological Institute Ltd. | 362 | 364.1 | 2.10 | 0.58 |
| Ipca Laboratories Ltd. | 1564.4 | 1568.6 | 4.20 | 0.27 |
| JB Chemicals & Pharmaceuticals Ltd. | 2141.5 | 2145.9 | 4.40 | 0.21 |
| JBM Auto Ltd. | 618.4 | 621.15 | 2.75 | 0.44 |
| Jindal Saw Ltd. | 242.24 | 242.42 | 0.18 | 0.07 |
| Jindal Stainless Ltd. | 766.3 | 768.5 | 2.20 | 0.29 |
| JK Cement Ltd. | 5521.5 | 5650.5 | 129.00 | 2.34 |
| JK Lakshmi Cement Ltd. | 663.6 | 669.4 | 5.80 | 0.87 |
| JK Tyre & Industries Ltd. | 415.05 | 415.45 | 0.40 | 0.10 |
| JM Financial Ltd. | 143.03 | 144.16 | 1.13 | 0.79 |
| JSW Energy Ltd. | 567.9 | 572.5 | 4.60 | 0.81 |
| JSW Holdings Ltd. | 12976 | 13076 | 100.00 | 0.77 |
| JSW Infrastructure Ltd. | 273.2 | 277.55 | 4.35 | 1.59 |
| Jubilant Ingrevia Ltd. | 742.1 | 748.5 | 6.40 | 0.86 |
| Jupiter Wagons Ltd. | 298.25 | 298.55 | 0.30 | 0.10 |
| Jyothy Labs Ltd. | 257.45 | 257.5 | 0.05 | 0.02 |
| Jyoti CNC Automation Ltd. | 772.7 | 776.8 | 4.10 | 0.53 |
| K.P.R. Mill Ltd. | 955.3 | 963.8 | 8.50 | 0.89 |
| Kalpataru Projects International Ltd. | 1280.3 | 1297 | 16.70 | 1.30 |
| Kansai Nerolac Paints Ltd. | 201.43 | 211.15 | 9.72 | 4.83 |
| Karur Vysya Bank Ltd. | 305.2 | 307.7 | 2.50 | 0.82 |
| Kaynes Technology India Ltd. | 4305.5 | 4350.8 | 45.30 | 1.05 |
| KEC International Ltd. | 587.4 | 594.65 | 7.25 | 1.23 |
| KFin Technologies Ltd. | 912.5 | 925 | 12.50 | 1.37 |
| Kirloskar Brothers Ltd. | 1744.9 | 1755.3 | 10.40 | 0.60 |
| Kirloskar Oil Engines Ltd. | 1709.2 | 1747.9 | 38.70 | 2.26 |
| KNR Constructions Ltd. | 132.37 | 136.1 | 3.73 | 2.82 |
| KRBL Ltd. | 376.85 | 378.8 | 1.95 | 0.52 |
| Krishna Institute of Medical Sciences Ltd | 700.3 | 702.3 | 2.00 | 0.29 |
| KSB Ltd. | 882.15 | 883 | 0.85 | 0.10 |
| L&T Finance Ltd. | 300.3 | 302.8 | 2.50 | 0.83 |
| Latent View Analytics Ltd. | 303.9 | 306.95 | 3.05 | 1.00 |
| Laurus Labs Ltd. | 1177.6 | 1192.5 | 14.90 | 1.27 |
| Laxmi Organic Industries Ltd. | 154.55 | 156.2 | 1.65 | 1.07 |
| LIC Housing Finance Ltd. | 582.15 | 591.55 | 9.40 | 1.61 |
| Lupin Ltd. | 2442.9 | 2459.8 | 16.90 | 0.69 |
| Mahanagar Gas Ltd. | 1166.8 | 1168.2 | 1.40 | 0.12 |
| Maharashtra Scooters Ltd. | 12870 | 13187 | 317.00 | 2.46 |
| Maharashtra Seamless Ltd. | 633 | 643.75 | 10.75 | 1.70 |
| Mahindra & Mahindra Financial Services Ltd. | 327.35 | 329.25 | 1.90 | 0.58 |
| Mahindra Holidays & Resorts India Ltd. | 242.01 | 244.41 | 2.40 | 0.99 |
| Mahindra Lifespace Developers Ltd. | 337.6 | 342.8 | 5.20 | 1.54 |
| Manappuram Finance Ltd. | 309.95 | 310.8 | 0.85 | 0.27 |
| Mastek Ltd. | 1692.7 | 1708.5 | 15.80 | 0.93 |
| Max Financial Services Ltd. | 1652.8 | 1654.5 | 1.70 | 0.10 |
| Mazagon Dock Shipbuilders Ltd. | 2644.5 | 2655.1 | 10.60 | 0.40 |
| Medplus Health Services Ltd. | 882.55 | 883.9 | 1.35 | 0.15 |
| Meesho Ltd. | 196.28 | 204.37 | 8.09 | 4.12 |
| Metro Brands Ltd. | 1022.5 | 1029.2 | 6.70 | 0.66 |
| Metropolis Healthcare Ltd. | 506.4 | 509.05 | 2.65 | 0.52 |
| Minda Corporation Ltd. | 526.65 | 533 | 6.35 | 1.21 |
| MMTC Ltd. | 66.53 | 66.55 | 0.02 | 0.03 |
| Motherson Sumi Wiring India Ltd. | 41.94 | 43.16 | 1.22 | 2.91 |
| Motilal Oswal Financial Services Ltd. | 881.7 | 892.9 | 11.20 | 1.27 |
| MRF Ltd. | 130335 | 131980 | 1645.00 | 1.26 |
| MTAR Technologies Ltd. | 6286.5 | 6511.5 | 225.00 | 3.58 |
| Multi Commodity Exchange Of India Ltd. | 2973.2 | 2987 | 13.80 | 0.46 |
| Muthoot Finance Ltd. | 3533.6 | 3562.8 | 29.20 | 0.83 |
| Narayana Hrudayalaya Ltd. | 1840.4 | 1856.1 | 15.70 | 0.85 |
| Natco Pharma Ltd. | 1150.1 | 1155.4 | 5.30 | 0.46 |
| National Aluminium Company Ltd. | 406.55 | 407.3 | 0.75 | 0.18 |
| Nava Ltd. | 698.9 | 722.6 | 23.70 | 3.39 |
| Netweb Technologies India Ltd. | 4368.4 | 4370.9 | 2.50 | 0.06 |
| Neuland Laboratories Ltd. | 17032 | 17231 | 199.00 | 1.17 |
| NMDC Ltd. | 89.18 | 90.47 | 1.29 | 1.45 |
| NMDC Steel Ltd. | 43.03 | 43.53 | 0.50 | 1.16 |
| Nuvama Wealth Management Ltd. | 1413.6 | 1423.9 | 10.30 | 0.73 |
| Nuvoco Vistas Corporation Ltd. | 307.8 | 317.55 | 9.75 | 3.17 |
| Oil India Ltd. | 450.25 | 454.5 | 4.25 | 0.94 |
| One97 Communications Ltd. | 1110.6 | 1177.6 | 67.00 | 6.03 |
| Onesource Specialty Pharma Ltd. | 1743.5 | 1789 | 45.50 | 2.61 |
| PI Industries Ltd. | 3071 | 3090.9 | 19.90 | 0.65 |
| Piramal Pharma Ltd. | 165.19 | 165.71 | 0.52 | 0.31 |
| PNC Infratech Ltd. | 219.25 | 222.04 | 2.79 | 1.27 |
| Poly Medicure Ltd. | 1655.6 | 1672.3 | 16.70 | 1.01 |
| Polycab India Ltd. | 8415.5 | 8824 | 408.50 | 4.85 |
| Poonawalla Fincorp Ltd. | 451.7 | 453.8 | 2.10 | 0.46 |
| Praj Industries Ltd. | 401.8 | 405.65 | 3.85 | 0.96 |
| Prince Pipes and Fittings Ltd. | 261.95 | 264.85 | 2.90 | 1.11 |
| Prism Johnson Ltd. | 133.22 | 133.82 | 0.60 | 0.45 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9956 | 9965 | 9.00 | 0.09 |
| PVR Inox Ltd. | 1068.9 | 1079.4 | 10.50 | 0.98 |
| Radico Khaitan Ltd. | 3357.2 | 3368 | 10.80 | 0.32 |
| Railtel Corporation Of India Ltd. | 343.15 | 345.1 | 1.95 | 0.57 |
| Rainbow Children's Medicare Ltd. | 1283.4 | 1301.1 | 17.70 | 1.38 |
| Rajesh Exports Ltd. | 120.74 | 124 | 3.26 | 2.70 |
| Ramkrishna Forgings Ltd. | 622.95 | 624 | 1.05 | 0.17 |
| Ratnamani Metals & Tubes Ltd. | 2737 | 2807 | 70.00 | 2.56 |
| RattanIndia Enterprises Ltd. | 36.81 | 37.18 | 0.37 | 1.01 |
| Raymond Ltd. | 518.65 | 523.3 | 4.65 | 0.90 |
| RHI Magnesita India Ltd. | 409.1 | 411 | 1.90 | 0.46 |
| Rites Ltd. | 226.42 | 226.9 | 0.48 | 0.21 |
| Route Mobile Ltd. | 560.9 | 571.15 | 10.25 | 1.83 |
| RR Kabel Ltd. | 1797.2 | 1826.4 | 29.20 | 1.62 |
| Safari Industries (India) Ltd. | 1478.7 | 1550.1 | 71.40 | 4.83 |
| Sagility Ltd. | 41.85 | 43.29 | 1.44 | 3.44 |
| Sai Life Sciences Ltd. | 1079.2 | 1080.9 | 1.70 | 0.16 |
| Sammaan Capital Ltd. | 149.78 | 149.93 | 0.15 | 0.10 |
| Sanofi India Ltd. | 3398.7 | 3403.9 | 5.20 | 0.15 |
| Sarda Energy & Minerals Ltd. | 588.6 | 592.5 | 3.90 | 0.66 |
| Saregama India Ltd. | 350.95 | 353.15 | 2.20 | 0.63 |
| SBFC Finance Ltd. | 94.99 | 97.05 | 2.06 | 2.17 |
| Schaeffler India Ltd. | 4193.6 | 4263 | 69.40 | 1.65 |
| Signatureglobal (India) Ltd. | 886.6 | 892.15 | 5.55 | 0.63 |
| SKF India Ltd. | 1692.2 | 1707 | 14.80 | 0.87 |
| Sona BLW Precision Forgings Ltd. | 582.6 | 583.05 | 0.45 | 0.08 |
| Sonata Software Ltd. | 269.8 | 269.95 | 0.15 | 0.06 |
| SRF Ltd. | 2719.6 | 2722.6 | 3.00 | 0.11 |
| Steel Authority Of India Ltd. | 186.04 | 186.9 | 0.86 | 0.46 |
| Sterlite Technologies Ltd. | 341 | 358.05 | 17.05 | 5.00 |
| Sumitomo Chemical India Ltd. | 495.35 | 499.15 | 3.80 | 0.77 |
| Sun Pharma Advanced Research Company Ltd. | 157.08 | 158.6 | 1.52 | 0.97 |
| Sun TV Network Ltd. | 570.75 | 573.4 | 2.65 | 0.46 |
| Sundaram Finance Ltd. | 4699.7 | 4716.5 | 16.80 | 0.36 |
| Sundram Fasteners Ltd. | 866.9 | 869.3 | 2.40 | 0.28 |
| Supreme Industries Ltd. | 3709.4 | 3724.7 | 15.30 | 0.41 |
| Swan Corp Ltd. | 349.6 | 349.8 | 0.20 | 0.06 |
| Syngene International Ltd. | 450.1 | 453.2 | 3.10 | 0.69 |
| Syrma SGS Technology Ltd. | 1059.35 | 1095.65 | 36.30 | 3.43 |
| Tanla Platforms Ltd. | 562.05 | 571.1 | 9.05 | 1.61 |
| Tata Chemicals Ltd. | 815.95 | 820.45 | 4.50 | 0.55 |
| Tata Elxsi Ltd. | 4281.3 | 4292 | 10.70 | 0.25 |
| Tata Investment Corporation Ltd. | 726.55 | 732 | 5.45 | 0.75 |
| Tata Teleservices (Maharashtra) Ltd. | 43.46 | 43.71 | 0.25 | 0.58 |
| Techno Electric & Engineering Company Ltd. | 1286.4 | 1287.4 | 1.00 | 0.08 |
| Tejas Networks Ltd. | 463.2 | 484.1 | 20.90 | 4.51 |
| The India Cements Ltd. | 400.95 | 413 | 12.05 | 3.01 |
| The Jammu & Kashmir Bank Ltd. | 136.89 | 142.81 | 5.92 | 4.32 |
| The Ramco Cements Ltd. | 934.9 | 950 | 15.10 | 1.62 |
| Thermax Ltd. | 4076.9 | 4234 | 157.10 | 3.85 |
| Timken India Ltd. | 3444.4 | 3538.4 | 94.00 | 2.73 |
| Transformers & Rectifiers (India) Ltd. | 312.85 | 319.15 | 6.30 | 2.01 |
| Trident Ltd. | 26.47 | 26.54 | 0.07 | 0.26 |
| Triveni Engineering & Industries Ltd. | 407 | 408.2 | 1.20 | 0.29 |
| Triveni Turbine Ltd. | 557.3 | 563 | 5.70 | 1.02 |
| Tube Investments of India Ltd. | 2917 | 2973.6 | 56.60 | 1.94 |
| TVS Supply Chain Solutions Ltd. | 116.35 | 119.5 | 3.15 | 2.71 |
| UCO Bank | 26.97 | 27.17 | 0.20 | 0.74 |
| Ujjivan Small Finance Bank Ltd. | 62.7 | 62.8 | 0.10 | 0.16 |
| United Breweries Ltd. | 1412.8 | 1431.7 | 18.90 | 1.34 |
| UNO Minda Ltd. | 1127.9 | 1130 | 2.10 | 0.19 |
| Usha Martin Ltd. | 469.25 | 472.8 | 3.55 | 0.76 |
| V-Guard Industries Ltd. | 332.35 | 333.65 | 1.30 | 0.39 |
| Vaibhav Global Ltd. | 225.68 | 229.83 | 4.15 | 1.84 |
| Vardhman Textiles Ltd. | 609.9 | 614 | 4.10 | 0.67 |
| Varroc Engineering Ltd. | 543.75 | 565.65 | 21.90 | 4.03 |
| Vedant Fashions Ltd. | 440.55 | 443 | 2.45 | 0.56 |
| Vijaya Diagnostic Centre Ltd. | 1190.4 | 1192.6 | 2.20 | 0.18 |
| VIP Industries Ltd. | 301.45 | 319.45 | 18.00 | 5.97 |
| Vishal Mega Mart Ltd. | 124.2 | 125.33 | 1.13 | 0.91 |
| Welspun Corp Ltd. | 1284.7 | 1295.8 | 11.10 | 0.86 |
| Welspun Living Ltd. | 132.91 | 134.43 | 1.52 | 1.14 |
| Westlife Foodworld Ltd | 494.45 | 498.5 | 4.05 | 0.82 |
| Whirlpool Of India Ltd. | 969.8 | 976.4 | 6.60 | 0.68 |
| Yes Bank Ltd. | 22.13 | 22.44 | 0.31 | 1.40 |
| Zee Entertainment Enterprises Ltd. | 94.53 | 94.81 | 0.28 | 0.30 |
| Zensar Technologies Ltd. | 525 | 525.25 | 0.25 | 0.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14692 | 14700 | 8.00 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 497.85 | 486.1 | -11.75 | -2.36 |
| Aavas Financiers Ltd. | 1435.4 | 1430.5 | -4.90 | -0.34 |
| Aether Industries Ltd. | 1232.7 | 1227.6 | -5.10 | -0.41 |
| Ajanta Pharma Ltd. | 3096.3 | 3073.9 | -22.40 | -0.72 |
| Akums Drugs & Pharmaceuticals Ltd. | 552.15 | 548.25 | -3.90 | -0.71 |
| Alkyl Amines Chemicals Ltd. | 1758.5 | 1713.4 | -45.10 | -2.56 |
| Astrazeneca Pharma India Ltd. | 8382.5 | 8368.5 | -14.00 | -0.17 |
| Atul Ltd. | 7108 | 7106 | -2.00 | -0.03 |
| AU Small Finance Bank Ltd. | 1024 | 1021.4 | -2.60 | -0.25 |
| Aurobindo Pharma Ltd. | 1484 | 1482.5 | -1.50 | -0.10 |
| Bandhan Bank Ltd. | 208.88 | 207.05 | -1.83 | -0.88 |
| Bank Of India | 142.34 | 141.5 | -0.84 | -0.59 |
| Bikaji Foods International Ltd. | 682.7 | 678.05 | -4.65 | -0.68 |
| Birlasoft Ltd. | 372.5 | 372.15 | -0.35 | -0.09 |
| Blue Jet Healthcare Ltd. | 489.45 | 485.6 | -3.85 | -0.79 |
| Blue Star Ltd. | 1806.6 | 1764.5 | -42.10 | -2.33 |
| Brainbees Solutions Ltd. | 239.86 | 238.66 | -1.20 | -0.50 |
| Brigade Enterprises Ltd. | 808.95 | 785.1 | -23.85 | -2.95 |
| Can Fin Homes Ltd. | 903.3 | 891.5 | -11.80 | -1.31 |
| Castrol India Ltd. | 186.05 | 185.85 | -0.20 | -0.11 |
| Central Depository Services (India) Ltd. | 1282.8 | 1277.5 | -5.30 | -0.41 |
| Chalet Hotels Ltd. | 788.15 | 785.4 | -2.75 | -0.35 |
| Chambal Fertilisers and Chemicals Ltd. | 452.65 | 451.5 | -1.15 | -0.25 |
| Chennai Petroleum Corporation Ltd. | 1072.5 | 1066.1 | -6.40 | -0.60 |
| City Union Bank Ltd. | 273 | 270.3 | -2.70 | -0.99 |
| Colgate-Palmolive (India) Ltd. | 2157.1 | 2151.8 | -5.30 | -0.25 |
| Computer Age Management Services Ltd. | 815.85 | 814.5 | -1.35 | -0.17 |
| Concord Biotech Ltd. | 1222 | 1212.1 | -9.90 | -0.81 |
| Coromandel International Ltd. | 2018.1 | 2002.5 | -15.60 | -0.77 |
| CreditAccess Grameen Ltd. | 1471.6 | 1453.3 | -18.30 | -1.24 |
| CSB Bank Ltd. | 371.95 | 366.65 | -5.30 | -1.42 |
| Cyient Ltd. | 900.75 | 894.65 | -6.10 | -0.68 |
| DCM Shriram Ltd. | 1301.8 | 1288.6 | -13.20 | -1.01 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1294.3 | 1283.1 | -11.20 | -0.87 |
| Devyani International Ltd. | 121 | 119.8 | -1.20 | -0.99 |
| E.I.D. - Parry (India) Ltd. | 856.85 | 851.15 | -5.70 | -0.67 |
| Emami Ltd. | 452.2 | 449.15 | -3.05 | -0.67 |
| Engineers India Ltd. | 262.35 | 259.55 | -2.80 | -1.07 |
| Equitas Small Finance Bank Ltd. | 73.49 | 73.23 | -0.26 | -0.35 |
| Firstsource Solutions Ltd. | 243.41 | 238.52 | -4.89 | -2.01 |
| Five-Star Business Finance Ltd. | 484.65 | 476.7 | -7.95 | -1.64 |
| Fortis Healthcare Ltd. | 956.9 | 953.35 | -3.55 | -0.37 |
| Godrej Properties Ltd. | 1867.2 | 1846.9 | -20.30 | -1.09 |
| Grindwell Norton Ltd. | 1647.6 | 1637.5 | -10.10 | -0.61 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.35 | 495.6 | -2.75 | -0.55 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.92 | 176.51 | -1.41 | -0.79 |
| Gujarat State Petronet Ltd. | 296.4 | 295 | -1.40 | -0.47 |
| Happiest Minds Technologies Ltd. | 387.75 | 384.35 | -3.40 | -0.88 |
| HDFC Asset Management Company Ltd. | 2815.9 | 2797.8 | -18.10 | -0.64 |
| Himadri Speciality Chemical Ltd. | 635.15 | 619.15 | -16.00 | -2.52 |
| Hindustan Petroleum Corporation Ltd. | 399.2 | 394.2 | -5.00 | -1.25 |
| Home First Finance Company India Ltd. | 1226.6 | 1193.1 | -33.50 | -2.73 |
| Honasa Consumer Ltd. | 345.15 | 343.4 | -1.75 | -0.51 |
| Indegene Ltd. | 533 | 532.35 | -0.65 | -0.12 |
| Indian Bank | 866.85 | 866.35 | -0.50 | -0.06 |
| Indian Renewable Energy Development Agency Ltd. | 136.41 | 136.23 | -0.18 | -0.13 |
| Indus Towers Ltd. | 408.3 | 406.25 | -2.05 | -0.50 |
| Inox Wind Ltd. | 107.11 | 106.5 | -0.61 | -0.57 |
| IRB Infrastructure Developers Ltd. | 21.83 | 21.79 | -0.04 | -0.18 |
| Ircon International Ltd. | 159.17 | 158.9 | -0.27 | -0.17 |
| ITC Hotels Ltd. | 169.08 | 168.65 | -0.43 | -0.25 |
| ITI Ltd. | 302.1 | 301.75 | -0.35 | -0.12 |
| Jai Balaji Industries Ltd. | 83.97 | 83.75 | -0.22 | -0.26 |
| Jaiprakash Power Ventures Ltd. | 19.31 | 19.23 | -0.08 | -0.41 |
| JK Paper Ltd. | 376.2 | 373.45 | -2.75 | -0.73 |
| JSW Dulux Ltd. | 2996.4 | 2988 | -8.40 | -0.28 |
| Jubilant FoodWorks Ltd. | 471.25 | 470.2 | -1.05 | -0.22 |
| Jubilant Pharmova Ltd. | 956.5 | 954.75 | -1.75 | -0.18 |
| Just Dial Ltd. | 539.45 | 537.5 | -1.95 | -0.36 |
| Kajaria Ceramics Ltd. | 1110.8 | 1108.8 | -2.00 | -0.18 |
| Kalyan Jewellers India Ltd. | 415.65 | 411.35 | -4.30 | -1.03 |
| KEI Industries Ltd. | 5148.6 | 5024.9 | -123.70 | -2.40 |
| KPIT Technologies Ltd. | 748.6 | 712 | -36.60 | -4.89 |
| L&T Technology Services Ltd. | 3804.8 | 3793.5 | -11.30 | -0.30 |
| Leela Palaces Hotels & Resorts Ltd. | 425.5 | 424.1 | -1.40 | -0.33 |
| Lemon Tree Hotels Ltd. | 122.01 | 121.45 | -0.56 | -0.46 |
| Linde India Ltd. | 7574.5 | 7569.5 | -5.00 | -0.07 |
| Lloyds Metals & Energy Ltd. | 1764.4 | 1740.8 | -23.60 | -1.34 |
| Lodha Developers Ltd. | 949.15 | 937.1 | -12.05 | -1.27 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.78 | 155.33 | -1.45 | -0.92 |
| Max Healthcare Institute Ltd. | 1015.9 | 1015.5 | -0.40 | -0.04 |
| Mphasis Ltd. | 2218.5 | 2204.5 | -14.00 | -0.63 |
| Navin Fluorine International Ltd. | 7043 | 7010 | -33.00 | -0.47 |
| NBCC (India) Ltd. | 94.94 | 94.61 | -0.33 | -0.35 |
| NCC Ltd. | 170.21 | 169.7 | -0.51 | -0.30 |
| Network 18 Media & Investments Ltd. | 34.76 | 34.67 | -0.09 | -0.26 |
| NHPC Ltd. | 83.66 | 83.06 | -0.60 | -0.72 |
| Nippon Life India Asset Management Ltd. | 1094.2 | 1092.2 | -2.00 | -0.18 |
| Niva Bupa Health Insurance Company Ltd. | 78.76 | 78.62 | -0.14 | -0.18 |
| NLC India Ltd. | 322.3 | 321.3 | -1.00 | -0.31 |
| NTPC Green Energy Ltd. | 108.19 | 107.91 | -0.28 | -0.26 |
| Oberoi Realty Ltd. | 1673.4 | 1671.5 | -1.90 | -0.11 |
| Olectra Greentech Ltd. | 1273.8 | 1271.4 | -2.40 | -0.19 |
| Oracle Financial Services Software Ltd. | 9694.5 | 9468 | -226.50 | -2.34 |
| Page Industries Ltd. | 37540 | 37405 | -135.00 | -0.36 |
| Patanjali Foods Ltd. | 460.05 | 459.2 | -0.85 | -0.18 |
| PB Fintech Ltd. | 1701.8 | 1671.2 | -30.60 | -1.80 |
| PCBL Chemical Ltd. | 305.85 | 302.5 | -3.35 | -1.10 |
| Persistent Systems Ltd. | 5014 | 4990.9 | -23.10 | -0.46 |
| Petronet LNG Ltd. | 283.3 | 279.75 | -3.55 | -1.25 |
| PG Electroplast Ltd. | 544.5 | 540.95 | -3.55 | -0.65 |
| PNB Housing Finance Ltd. | 1065.1 | 1058 | -7.10 | -0.67 |
| Premier Energies Ltd. | 1033 | 1017.2 | -15.80 | -1.53 |
| Prestige Estates Projects Ltd. | 1455.2 | 1446.1 | -9.10 | -0.63 |
| Quess Corp Ltd. | 222.82 | 221.41 | -1.41 | -0.63 |
| Rail Vikas Nigam Ltd. | 305.1 | 304.95 | -0.15 | -0.05 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.08 | 130.4 | -1.68 | -1.27 |
| Raymond Lifestyle Ltd. | 828.4 | 803.2 | -25.20 | -3.04 |
| RBL Bank Ltd. | 335.85 | 333.4 | -2.45 | -0.73 |
| Redington Ltd. | 223.23 | 221.85 | -1.38 | -0.62 |
| Reliance Power Ltd. | 29.17 | 29.05 | -0.12 | -0.41 |
| Restaurant Brands Asia Ltd. | 67.48 | 67.2 | -0.28 | -0.41 |
| Sapphire Foods India Ltd. | 187.2 | 185.66 | -1.54 | -0.82 |
| SBI Cards And Payment Services Ltd. | 649.65 | 648 | -1.65 | -0.25 |
| Schneider Electric Infrastructure Ltd. | 1282.5 | 1254 | -28.50 | -2.22 |
| Shree Renuka Sugars Ltd. | 29.14 | 29.13 | -0.01 | -0.03 |
| Shyam Metalics And Energy Ltd. | 893 | 892.9 | -0.10 | -0.01 |
| SJVN Ltd. | 79.94 | 79.87 | -0.07 | -0.09 |
| Sobha Ltd. | 1451.8 | 1429.6 | -22.20 | -1.53 |
| Solar Industries India Ltd. | 15740 | 15602 | -138.00 | -0.88 |
| Star Health and Allied Insurance Company Ltd. | 520.8 | 517.55 | -3.25 | -0.62 |
| Sterling and Wilson Renewable Energy Ltd. | 215.79 | 214.55 | -1.24 | -0.57 |
| Sunteck Realty Ltd. | 351.3 | 349.45 | -1.85 | -0.53 |
| Suzlon Energy Ltd. | 54.32 | 53.88 | -0.44 | -0.81 |
| Tamilnad Mercantile Bank Ltd. | 756.8 | 755 | -1.80 | -0.24 |
| Tata Communications Ltd. | 1591 | 1588.5 | -2.50 | -0.16 |
| Tata Technologies Ltd. | 627.7 | 625 | -2.70 | -0.43 |
| The Federal Bank Ltd. | 293 | 291 | -2.00 | -0.68 |
| The Fertilisers And Chemicals Travancore Ltd. | 915 | 912.25 | -2.75 | -0.30 |
| The Great Eastern Shipping Company Ltd. | 1575.1 | 1550.9 | -24.20 | -1.54 |
| The New India Assurance Company Ltd. | 164.03 | 163.75 | -0.28 | -0.17 |
| The Phoenix Mills Ltd. | 1839.1 | 1825.5 | -13.60 | -0.74 |
| Titagarh Rail Systems Ltd. | 846.4 | 841.45 | -4.95 | -0.58 |
| Torrent Power Ltd. | 1734 | 1730.8 | -3.20 | -0.18 |
| Union Bank Of India | 168.75 | 167.98 | -0.77 | -0.46 |
| UPL Ltd. | 660 | 655 | -5.00 | -0.76 |
| UTI Asset Management Company Ltd. | 967.45 | 962 | -5.45 | -0.56 |
| Vodafone Idea Ltd. | 11.3 | 11.13 | -0.17 | -1.50 |
| Voltas Ltd. | 1379.6 | 1365.1 | -14.50 | -1.05 |
| Waaree Energies Ltd. | 3225.1 | 3220.5 | -4.60 | -0.14 |
| Wockhardt Ltd. | 1716.9 | 1656.1 | -60.80 | -3.54 |
Market Stats
Advances
307
Declines
141
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084.1 | 1095.9 | 1083 | 1084.1 | 1088.6 | 4.50 | 0.42 | 81935 | 8.92 | 1318 | 395.1 | 2026-05-07 09:49:59 |
| 3M India Ltd. | 3MINDIA | 32500 | 32800 | 32445 | 32525 | 32650 | 125.00 | 0.38 | 138 | 0.45 | 40856.5 | 21300.45 | 2026-05-07 09:49:58 |
| Aarti Industries Ltd. | AARTIIND | 496.75 | 498.2 | 485.85 | 497.85 | 486.1 | -11.75 | -2.36 | 360716 | 17.53 | 924.4 | 338.05 | 2026-05-07 09:49:54 |
| Aavas Financiers Ltd. | AAVAS | 1435.4 | 1446.8 | 1428 | 1435.4 | 1430.5 | -4.90 | -0.34 | 7718 | 1.10 | 2339.35 | 1060.4 | 2026-05-07 09:49:55 |
| Abbott India Ltd. | ABBOTINDIA | 26550 | 26745 | 26430 | 26300 | 26725 | 425.00 | 1.62 | 2815 | 7.52 | 37000 | 17325 | 2026-05-07 09:49:56 |
| ACC Ltd. | ACC | 1421.6 | 1435 | 1421.6 | 1414 | 1428.7 | 14.70 | 1.04 | 38135 | 5.45 | 2844 | 1251.7 | 2026-05-07 09:49:54 |
| Action Construction Equipment Ltd. | ACE | 893.9 | 910 | 893 | 887.55 | 907 | 19.45 | 2.19 | 239337 | 21.71 | 1695 | 217.8 | 2026-05-07 09:49:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 370.85 | 375.95 | 368.6 | 369.3 | 373.5 | 4.20 | 1.14 | 1300150 | 48.56 | 375.95 | 105.3 | 2026-05-07 09:49:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 66.49 | 68.1 | 66.26 | 66.21 | 67.64 | 1.43 | 2.16 | 4963616 | 33.57 | 364.4 | 53.51 | 2026-05-07 09:49:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 110 | 117.9 | 110 | 107.6 | 114.88 | 7.28 | 6.77 | 5331703 | 61.25 | 2026-05-07 09:49:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1571.9 | 1597.7 | 1555.2 | 1549.7 | 1573.6 | 23.90 | 1.54 | 49050 | 7.72 | 3140 | 588 | 2026-05-07 09:49:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1073.4 | 1084.2 | 1063 | 1066.7 | 1071.8 | 5.10 | 0.48 | 28307 | 3.03 | 1099.25 | 307 | 2026-05-07 09:49:55 |
| Aegis Logistics Ltd. | AEGISLOG | 740 | 754 | 739 | 735.1 | 743.1 | 8.00 | 1.09 | 180698 | 13.43 | 1015.55 | 246.6 | 2026-05-07 09:49:54 |
| Aether Industries Ltd. | AETHER | 1244.2 | 1245 | 1212.8 | 1232.7 | 1227.6 | -5.10 | -0.41 | 50648 | 6.22 | 1275.1 | 725 | 2026-05-07 09:49:55 |
| Afcons Infrastructure Ltd. | AFCONS | 338.1 | 344.4 | 338.1 | 336.3 | 339.3 | 3.00 | 0.89 | 102333 | 3.47 | 2026-05-07 09:49:55 | ||
| Affle 3i Ltd. | AFFLE | 1451 | 1500 | 1448.6 | 1434.3 | 1460.7 | 26.40 | 1.84 | 189533 | 27.69 | 2185.9 | 866.5 | 2026-05-07 09:49:55 |
| AIA Engineering Ltd. | AIAENG | 3935 | 3979 | 3920.1 | 3912 | 3960.3 | 48.30 | 1.23 | 2343 | 0.93 | 4949.95 | 2383.5 | 2026-05-07 09:49:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3100 | 3109.3 | 3070 | 3096.3 | 3073.9 | -22.40 | -0.72 | 16747 | 5.15 | 3485 | 1111.6 | 2026-05-07 09:49:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 555.9 | 560 | 547.1 | 552.15 | 548.25 | -3.90 | -0.71 | 27370 | 1.50 | 2026-05-07 09:49:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 795 | 795 | 785 | 785.5 | 786.15 | 0.65 | 0.08 | 13704 | 1.08 | 1303.9 | 462.3 | 2026-05-07 09:49:55 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5599 | 5529.5 | 5557 | 5573 | 16.00 | 0.29 | 13685 | 7.63 | 6439.9 | 2855 | 2026-05-07 09:49:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1750 | 1753 | 1713.3 | 1758.5 | 1713.4 | -45.10 | -2.56 | 44315 | 7.59 | 3199 | 1212 | 2026-05-07 09:49:54 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.76 | 9.86 | 9.75 | 9.73 | 9.79 | 0.06 | 0.62 | 515352 | 0.50 | 495 | 7.11 | 2026-05-07 09:49:54 |
| Alok Industries Ltd. | ALOKINDS | 14.37 | 14.49 | 14.31 | 14.31 | 14.31 | 0.00 | 0.00 | 1202140 | 1.72 | 39.05 | 10.1 | 2026-05-07 09:49:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 889.9 | 896 | 887 | 881 | 888.35 | 7.35 | 0.83 | 102744 | 9.13 | 1775.95 | 479.15 | 2026-05-07 09:49:54 |
| Amber Enterprises India Ltd. | AMBER | 8739.5 | 8924 | 8692.5 | 8661.5 | 8820 | 158.50 | 1.83 | 144292 | 127.27 | 8924 | 1762.5 | 2026-05-07 09:49:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3640 | 3699 | 3620 | 3618.4 | 3632 | 13.60 | 0.38 | 57202 | 20.78 | 4646 | 639.5 | 2026-05-07 09:49:55 |
| Angel One Ltd. | ANGELONE | 318.4 | 322.7 | 317.8 | 316.85 | 319.45 | 2.60 | 0.82 | 952296 | 30.42 | 3896 | 208.63 | 2026-05-07 09:49:54 |
| Anupam Rasayan India Ltd. | ANURAS | 1360 | 1415 | 1360 | 1360.4 | 1387.1 | 26.70 | 1.96 | 730869 | 101.38 | 1415 | 570 | 2026-05-07 09:49:54 |
| Apar Industries Ltd. | APARINDS | 12478 | 12795 | 12423 | 12384 | 12720 | 336.00 | 2.71 | 28716 | 36.53 | 12900 | 1153 | 2026-05-07 09:49:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1932.7 | 1959 | 1925.7 | 1914.7 | 1957.4 | 42.70 | 2.23 | 234091 | 45.82 | 2301.4 | 941 | 2026-05-07 09:49:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 414 | 418.85 | 412.6 | 412.65 | 416.05 | 3.40 | 0.82 | 340534 | 14.17 | 584.9 | 225.45 | 2026-05-07 09:49:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 272 | 293.9 | 270.15 | 267.4 | 284.3 | 16.90 | 6.32 | 9202359 | 261.62 | 401.65 | 193.03 | 2026-05-07 09:49:59 |
| Archean Chemical Industries Ltd. | ACI | 624.35 | 627.5 | 620.25 | 621.25 | 625.1 | 3.85 | 0.62 | 11542 | 0.72 | 837.7 | 408.35 | 2026-05-07 09:49:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 849.9 | 857.35 | 846.2 | 841.4 | 847.5 | 6.10 | 0.72 | 15741 | 1.33 | 1074 | 419.65 | 2026-05-07 09:49:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.99 | 169.17 | 166.41 | 167.8 | 168.36 | 0.56 | 0.33 | 5599540 | 94.27 | 264.65 | 114.96 | 2026-05-07 09:49:58 |
| Aster DM Healthcare Ltd. | ASTERDM | 740 | 745.45 | 734.7 | 731.05 | 736.05 | 5.00 | 0.68 | 97924 | 7.21 | 770 | 200.6 | 2026-05-07 09:49:54 |
| Astral Ltd. | ASTRAL | 1577.9 | 1588.5 | 1570.1 | 1576.1 | 1581 | 4.90 | 0.31 | 46903 | 7.42 | 2454 | 1232.3 | 2026-05-07 09:49:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8469 | 8480 | 8368.5 | 8382.5 | 8368.5 | -14.00 | -0.17 | 900 | 0.75 | 10691 | 2911 | 2026-05-07 09:49:33 |
| Atul Ltd. | ATUL | 7171 | 7180 | 7101 | 7108 | 7106 | -2.00 | -0.03 | 3810 | 2.71 | 9812.9 | 4752 | 2026-05-07 09:49:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1024.9 | 1031.5 | 1019.7 | 1024 | 1021.4 | -2.60 | -0.25 | 157933 | 16.13 | 1079.55 | 478.35 | 2026-05-07 09:49:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1475.1 | 1498 | 1475.1 | 1484 | 1482.5 | -1.50 | -0.10 | 450141 | 66.73 | 1592 | 397.2 | 2026-05-07 09:49:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 477 | 492.45 | 477 | 474.35 | 485.6 | 11.25 | 2.37 | 98515 | 4.78 | 2026-05-07 09:49:54 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1356.6 | 1419 | 1355 | 1348.4 | 1411.5 | 63.10 | 4.68 | 282008 | 39.81 | 1593.8 | 321.1 | 2026-05-07 09:49:55 |
| AWL Agri Business Ltd. | AWL | 208.45 | 211.84 | 208.27 | 207.8 | 209.8 | 2.00 | 0.96 | 716915 | 15.04 | 841.7 | 171.19 | 2026-05-07 09:49:54 |
| Balaji Amines Ltd. | BALAMINES | 1495 | 1525.4 | 1488.4 | 1492.4 | 1505.8 | 13.40 | 0.90 | 90557 | 13.64 | 3844 | 968.1 | 2026-05-07 09:49:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2255 | 2258.9 | 2235.9 | 2230.3 | 2242.5 | 12.20 | 0.55 | 9142 | 2.05 | 3375 | 1796.3 | 2026-05-07 09:49:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 530 | 530 | 523.2 | 524.85 | 526.1 | 1.25 | 0.24 | 94697 | 4.98 | 691.8 | 307.3 | 2026-05-07 09:49:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.8 | 209.39 | 206.22 | 208.88 | 207.05 | -1.83 | -0.88 | 2417587 | 50.06 | 314.8 | 128.16 | 2026-05-07 09:49:54 |
| Bank Of India | BANKINDIA | 143.25 | 143.59 | 141.22 | 142.34 | 141.5 | -0.84 | -0.59 | 1993924 | 28.21 | 178.36 | 45.85 | 2026-05-07 09:49:55 |
| Bank Of Maharashtra | MAHABANK | 84.34 | 85.54 | 83.71 | 83.63 | 84.14 | 0.51 | 0.61 | 6916707 | 58.20 | 85.54 | 16.9 | 2026-05-07 09:49:58 |
| BASF India Ltd. | BASF | 3840 | 3861.2 | 3767.4 | 3802.8 | 3850.2 | 47.40 | 1.25 | 14673 | 5.65 | 8750 | 2193 | 2026-05-07 09:49:56 |
| Bata India Ltd. | BATAINDIA | 724.5 | 735.5 | 724.5 | 724.95 | 731.85 | 6.90 | 0.95 | 29641 | 2.17 | 1989 | 605 | 2026-05-07 09:49:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4687 | 4687 | 4652.2 | 4650.9 | 4666.1 | 15.20 | 0.33 | 1111 | 0.52 | 7196.85 | 3920.45 | 2026-05-07 09:49:48 |
| BEML Ltd. | BEML | 1905 | 1910 | 1888.2 | 1897.9 | 1898.1 | 0.20 | 0.01 | 53149 | 10.09 | 5488 | 1128 | 2026-05-07 09:49:54 |
| Bharat Dynamics Ltd. | BDL | 1405 | 1417.3 | 1403 | 1401.5 | 1411.4 | 9.90 | 0.71 | 154377 | 21.79 | 2958 | 785.75 | 2026-05-07 09:49:59 |
| Bharat Forge Ltd. | BHARATFORG | 1887.4 | 1898.9 | 1868.9 | 1873.8 | 1887.5 | 13.70 | 0.73 | 162478 | 30.67 | 1949.9 | 677.35 | 2026-05-07 09:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 385.5 | 392.8 | 383.45 | 385.95 | 391.85 | 5.90 | 1.53 | 3613058 | 141.58 | 399 | 51.35 | 2026-05-07 09:49:54 |
| Bikaji Foods International Ltd. | BIKAJI | 686 | 687.6 | 678.05 | 682.7 | 678.05 | -4.65 | -0.68 | 16875 | 1.14 | 1007.95 | 303 | 2026-05-07 09:49:55 |
| Biocon Ltd. | BIOCON | 384 | 385.65 | 380.1 | 380.6 | 384.55 | 3.95 | 1.04 | 691118 | 26.58 | 424.95 | 191.55 | 2026-05-07 09:49:54 |
| Birla Corporation Ltd. | BIRLACORPN | 989.95 | 995.95 | 975 | 976 | 984.15 | 8.15 | 0.84 | 18256 | 1.80 | 1802 | 769.6 | 2026-05-07 09:49:55 |
| Birlasoft Ltd. | BSOFT | 377 | 381.95 | 370.1 | 372.5 | 372.15 | -0.35 | -0.09 | 507072 | 18.87 | 861.85 | 250.25 | 2026-05-07 09:49:55 |
| BLS International Services Ltd. | BLS | 289.4 | 292 | 287.5 | 286.7 | 290.7 | 4.00 | 1.40 | 411526 | 11.96 | 521.8 | 110.075 | 2026-05-07 09:49:54 |
| Blue Dart Express Ltd. | BLUEDART | 5715 | 5753 | 5671 | 5647 | 5680 | 33.00 | 0.58 | 2938 | 1.67 | 9640 | 4683 | 2026-05-07 09:49:49 |
| Blue Jet Healthcare Ltd. | BLUEJET | 492 | 494.8 | 484.7 | 489.45 | 485.6 | -3.85 | -0.79 | 49311 | 2.39 | 2026-05-07 09:49:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1823.6 | 1825.8 | 1755.1 | 1806.6 | 1764.5 | -42.10 | -2.33 | 371447 | 65.54 | 2417 | 493.5 | 2026-05-07 09:49:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1561.2 | 1575.1 | 1545.4 | 1553.5 | 1559.9 | 6.40 | 0.41 | 17159 | 2.68 | 2975 | 781.05 | 2026-05-07 09:49:57 |
| Borosil Renewables Ltd. | BORORENEW | 547.85 | 562.95 | 546 | 544.85 | 560.55 | 15.70 | 2.88 | 194706 | 10.91 | 721 | 374.4 | 2026-05-07 09:49:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 240.94 | 246.4 | 238.26 | 239.86 | 238.66 | -1.20 | -0.50 | 376332 | 8.98 | 2026-05-07 09:49:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 792.5 | 798 | 780.4 | 808.95 | 785.1 | -23.85 | -2.95 | 159481 | 12.52 | 1453.1 | 430.7 | 2026-05-07 09:49:55 |
| BSE Ltd. | BSE | 3887 | 3918.9 | 3864.9 | 3852.1 | 3913 | 60.90 | 1.58 | 1467983 | 574.42 | 7588 | 406.2 | 2026-05-07 09:49:59 |
| Campus Activewear Ltd. | CAMPUS | 248.99 | 252.97 | 248.45 | 248.29 | 250.97 | 2.68 | 1.08 | 22381 | 0.56 | 639.3 | 210 | 2026-05-07 09:49:55 |
| Can Fin Homes Ltd. | CANFINHOME | 908.7 | 909.55 | 888 | 903.3 | 891.5 | -11.80 | -1.31 | 16650 | 1.48 | 964.9 | 452 | 2026-05-07 09:49:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1845 | 1868.1 | 1840.1 | 1841.3 | 1857.1 | 15.80 | 0.86 | 29327 | 5.45 | 2641 | 575 | 2026-05-07 09:49:55 |
| Capri Global Capital Ltd. | CGCL | 200.9 | 204.33 | 200.89 | 200.52 | 201.46 | 0.94 | 0.47 | 378685 | 7.63 | 1049 | 150.51 | 2026-05-07 09:49:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 987.8 | 1023.35 | 987.8 | 987.8 | 1016.15 | 28.35 | 2.87 | 57716 | 5.86 | 1841.15 | 735.2 | 2026-05-07 09:49:56 |
| Castrol India Ltd. | CASTROLIND | 186.99 | 187 | 185.7 | 186.05 | 185.85 | -0.20 | -0.11 | 164845 | 3.06 | 284.4 | 107.4 | 2026-05-07 09:49:54 |
| CCL Products (India) Ltd. | CCL | 1182 | 1199 | 1180.3 | 1178.3 | 1186.7 | 8.40 | 0.71 | 31884 | 3.78 | 1199 | 412.1 | 2026-05-07 09:49:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 960 | 981.65 | 960 | 952.5 | 965 | 12.50 | 1.31 | 28211 | 2.72 | 2747.85 | 795 | 2026-05-07 09:49:55 |
| Ceat Ltd. | CEATLTD | 3372 | 3399 | 3360.1 | 3357.3 | 3376.1 | 18.80 | 0.56 | 52790 | 17.82 | 4438 | 1324.2 | 2026-05-07 09:49:55 |
| Cello World Ltd. | CELLO | 425.9 | 429.7 | 424.4 | 425.75 | 427.85 | 2.10 | 0.49 | 19386 | 0.83 | 2026-05-07 09:49:55 | ||
| Central Bank Of India | CENTRALBK | 36.9 | 37 | 36.64 | 36.73 | 36.85 | 0.12 | 0.33 | 1266248 | 4.67 | 76.9 | 17.65 | 2026-05-07 09:49:55 |
| Central Depository Services (India) Ltd. | CDSL | 1291 | 1291 | 1277 | 1282.8 | 1277.5 | -5.30 | -0.41 | 436312 | 55.74 | 2989 | 880.9 | 2026-05-07 09:49:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 809.9 | 809.9 | 796.9 | 798.5 | 798.8 | 0.30 | 0.04 | 3363 | 0.27 | 935 | 436 | 2026-05-07 09:49:55 |
| Cera Sanitaryware Ltd. | CERA | 5389 | 5470 | 5348 | 5379 | 5455 | 76.00 | 1.41 | 5596 | 3.05 | 10789.95 | 4461.1 | 2026-05-07 09:49:54 |
| CESC Ltd. | CESC | 184 | 190.2 | 184 | 185.01 | 186.98 | 1.97 | 1.06 | 2078827 | 38.87 | 212.49 | 62.1 | 2026-05-07 09:49:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 841.5 | 856.9 | 830.05 | 828.9 | 854.8 | 25.90 | 3.12 | 3688306 | 315.28 | 874.7 | 212.1 | 2026-05-07 09:49:59 |
| Chalet Hotels Ltd. | CHALET | 796 | 797.95 | 783.25 | 788.15 | 785.4 | -2.75 | -0.35 | 9175 | 0.72 | 1082 | 303.95 | 2026-05-07 09:49:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.8 | 456.5 | 450.65 | 452.65 | 451.5 | -1.15 | -0.25 | 100899 | 4.56 | 742.2 | 248.4 | 2026-05-07 09:49:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 233.1 | 235.97 | 231.28 | 230.22 | 231.9 | 1.68 | 0.73 | 27785 | 0.64 | 633.9 | 211.03 | 2026-05-07 09:49:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1072.5 | 1094.9 | 1064.2 | 1072.5 | 1066.1 | -6.40 | -0.60 | 290004 | 30.92 | 1275 | 186.6 | 2026-05-07 09:49:54 |
| Choice International Ltd. | CHOICEIN | 688.7 | 695 | 687 | 685.2 | 695 | 9.80 | 1.43 | 161966 | 11.26 | 860.5 | 211.5 | 2026-05-07 09:49:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1735.9 | 1760 | 1735.9 | 1732.8 | 1751.9 | 19.10 | 1.10 | 28488 | 4.99 | 2231.6 | 511.3 | 2026-05-07 09:49:56 |
| CIE Automotive India Ltd. | CIEINDIA | 485 | 487.65 | 480.1 | 477.6 | 484.25 | 6.65 | 1.39 | 70209 | 3.40 | 622.4 | 250.45 | 2026-05-07 09:49:55 |
| City Union Bank Ltd. | CUB | 272.95 | 273.9 | 270.2 | 273 | 270.3 | -2.70 | -0.99 | 163118 | 4.41 | 324.1 | 119.5 | 2026-05-07 09:49:55 |
| Clean Science And Technology Ltd. | CLEAN | 869.7 | 874.3 | 860.1 | 859.15 | 871.2 | 12.05 | 1.40 | 174895 | 15.24 | 1980 | 652 | 2026-05-07 09:49:54 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1760 | 1795 | 1746 | 1753.1 | 1790.4 | 37.30 | 2.13 | 794894 | 142.32 | 2979.45 | 329.1 | 2026-05-07 09:49:59 |
| Coforge Ltd. | COFORGE | 1294.9 | 1312.6 | 1286.8 | 1280.4 | 1307.5 | 27.10 | 2.12 | 2398133 | 313.56 | 10026.8 | 1008.1 | 2026-05-07 09:49:59 |
| Cohance Lifesciences Ltd. | COHANCE | 486.5 | 489.85 | 478.55 | 481.25 | 486.15 | 4.90 | 1.02 | 503573 | 24.48 | 1360 | 266.7 | 2026-05-07 09:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2172 | 2172 | 2147.5 | 2157.1 | 2151.8 | -5.30 | -0.25 | 31391 | 6.75 | 3890 | 1434.6 | 2026-05-07 09:49:59 |
| Computer Age Management Services Ltd. | CAMS | 817.95 | 827 | 813.4 | 815.85 | 814.5 | -1.35 | -0.17 | 321257 | 26.17 | 5367.5 | 611.4 | 2026-05-07 09:49:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1224 | 1234.2 | 1211.5 | 1222 | 1212.1 | -9.90 | -0.81 | 24601 | 2.98 | 2026-05-07 09:49:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 527 | 527 | 524.25 | 524.2 | 525.6 | 1.40 | 0.27 | 91102 | 4.79 | 1180 | 421.45 | 2026-05-07 09:49:54 |
| Coromandel International Ltd. | COROMANDEL | 2035 | 2035 | 2001.7 | 2018.1 | 2002.5 | -15.60 | -0.77 | 29214 | 5.85 | 2718.9 | 838 | 2026-05-07 09:49:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7825 | 7835 | 7763.5 | 7774.5 | 7790.5 | 16.00 | 0.21 | 2874 | 2.24 | 8220 | 2502.3 | 2026-05-07 09:49:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1475 | 1484 | 1445.1 | 1471.6 | 1453.3 | -18.30 | -1.24 | 135095 | 19.63 | 1790.75 | 750.2 | 2026-05-07 09:49:54 |
| CRISIL Ltd. | CRISIL | 4160 | 4229 | 4155.5 | 4155.4 | 4195.9 | 40.50 | 0.97 | 26224 | 11.00 | 6950 | 2725 | 2026-05-07 09:49:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 284.6 | 289 | 283.25 | 284.05 | 288.55 | 4.50 | 1.58 | 1041588 | 30.06 | 484 | 217.4 | 2026-05-07 09:49:58 |
| CSB Bank Ltd. | CSBBANK | 375.1 | 377.4 | 364.55 | 371.95 | 366.65 | -5.30 | -1.42 | 305062 | 11.19 | 574.4 | 198 | 2026-05-07 09:49:54 |
| Cummins India Ltd. | CUMMINSIND | 5352.5 | 5376 | 5331 | 5324.5 | 5351 | 26.50 | 0.50 | 39754 | 21.27 | 5376 | 1103.8 | 2026-05-07 09:49:55 |
| Cyient Ltd. | CYIENT | 903 | 904 | 893.85 | 900.75 | 894.65 | -6.10 | -0.68 | 43956 | 3.93 | 2381 | 723.8 | 2026-05-07 09:49:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1989.5 | 1993.9 | 1961.6 | 1974.6 | 1979.8 | 5.20 | 0.26 | 39122 | 7.75 | 2488.9 | 1476.05 | 2026-05-07 09:49:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4192.4 | 4275 | 4191 | 4171.5 | 4228.7 | 57.20 | 1.37 | 217448 | 91.95 | 4303 | 816.1 | 2026-05-07 09:49:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1293 | 1306.4 | 1281.3 | 1301.8 | 1288.6 | -13.20 | -1.01 | 12457 | 1.61 | 1502.3 | 730.2 | 2026-05-07 09:49:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1298 | 1301.8 | 1281.9 | 1294.3 | 1283.1 | -11.20 | -0.87 | 39786 | 5.10 | 1778.6 | 461 | 2026-05-07 09:49:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1825 | 1844.7 | 1812.6 | 1821.6 | 1828.9 | 7.30 | 0.40 | 54990 | 10.06 | 3169 | 1280 | 2026-05-07 09:49:57 |
| Delhivery Ltd. | DELHIVERY | 472.95 | 483.55 | 472.4 | 471 | 477.35 | 6.35 | 1.35 | 901520 | 43.03 | 621.95 | 236.53 | 2026-05-07 09:49:57 |
| Devyani International Ltd. | DEVYANI | 121.15 | 122.23 | 119.8 | 121 | 119.8 | -1.20 | -0.99 | 465090 | 5.57 | 227.5 | 91.55 | 2026-05-07 09:49:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11350 | 11395 | 11287 | 11299 | 11340 | 41.00 | 0.36 | 65452 | 74.22 | 19148.9 | 2553 | 2026-05-07 09:49:56 |
| DOMS Industries Ltd. | DOMS | 2365 | 2382 | 2350.4 | 2363.6 | 2371 | 7.40 | 0.31 | 4833 | 1.15 | 2026-05-07 09:49:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1593.9 | 1621 | 1581.1 | 1586.2 | 1600.6 | 14.40 | 0.91 | 96467 | 15.44 | 3653.95 | 1272.6 | 2026-05-07 09:49:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 862 | 865.5 | 851.15 | 856.85 | 851.15 | -5.70 | -0.67 | 45966 | 3.91 | 1246.8 | 433.2 | 2026-05-07 09:49:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.05 | 8.18 | 8.03 | 8.03 | 8.1 | 0.07 | 0.87 | 3314712 | 2.68 | 73.5 | 5.77 | 2026-05-07 09:49:56 |
| eClerx Services Ltd. | ECLERX | 1594.2 | 1620.1 | 1560 | 1581.5 | 1592.5 | 11.00 | 0.70 | 104435 | 16.63 | 4995 | 1221 | 2026-05-07 09:49:56 |
| EIH Ltd. | EIHOTEL | 335 | 336 | 332 | 333.2 | 333.6 | 0.40 | 0.12 | 16054 | 0.54 | 502.2 | 150.35 | 2026-05-07 09:49:56 |
| Elecon Engineering Company Ltd. | ELECON | 560.5 | 567.7 | 560 | 557.65 | 560.5 | 2.85 | 0.51 | 149021 | 8.35 | 1409 | 317.4 | 2026-05-07 09:49:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 548.65 | 555.35 | 548.5 | 548.5 | 554.7 | 6.20 | 1.13 | 130916 | 7.26 | 798.95 | 357.95 | 2026-05-07 09:49:56 |
| Emami Ltd. | EMAMILTD | 454.8 | 454.8 | 446.4 | 452.2 | 449.15 | -3.05 | -0.67 | 106306 | 4.77 | 860 | 340.55 | 2026-05-07 09:49:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1677.4 | 1688.8 | 1646 | 1659.5 | 1661 | 1.50 | 0.09 | 40420 | 6.71 | 2026-05-07 09:49:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 263.25 | 264.95 | 259.05 | 260.65 | 261.55 | 0.90 | 0.35 | 962719 | 25.18 | 2026-05-07 09:49:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2375 | 2477 | 2365 | 2354.2 | 2456.7 | 102.50 | 4.35 | 62321 | 15.31 | 3079.9 | 1179 | 2026-05-07 09:49:54 |
| Engineers India Ltd. | ENGINERSIN | 262.5 | 263.45 | 258.1 | 262.35 | 259.55 | -2.80 | -1.07 | 742309 | 19.27 | 303.9 | 62.4 | 2026-05-07 09:49:56 |
| EPL Ltd. | EPL | 230.37 | 232.78 | 228.98 | 228.79 | 230.76 | 1.97 | 0.86 | 167101 | 3.86 | 289.9 | 147 | 2026-05-07 09:49:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.95 | 73.95 | 72.77 | 73.49 | 73.23 | -0.26 | -0.35 | 852786 | 6.24 | 116.5 | 42.85 | 2026-05-07 09:49:58 |
| Eris Lifesciences Ltd. | ERIS | 1382 | 1384.9 | 1375 | 1371.9 | 1377.1 | 5.20 | 0.38 | 6383 | 0.88 | 1910 | 551.3 | 2026-05-07 09:49:56 |
| Escorts Kubota Ltd. | ESCORTS | 3335 | 3344 | 3300 | 3317.1 | 3340.1 | 23.00 | 0.69 | 27433 | 9.16 | 4420 | 1645 | 2026-05-07 09:49:56 |
| Exide Industries Ltd. | EXIDEIND | 352 | 355.35 | 342 | 351.7 | 352.5 | 0.80 | 0.23 | 1012446 | 35.69 | 620.35 | 152.7 | 2026-05-07 09:49:56 |
| FDC Ltd. | FDC | 371.45 | 379.5 | 371.45 | 371.45 | 375.75 | 4.30 | 1.16 | 20208 | 0.76 | 658.85 | 245.25 | 2026-05-07 09:49:58 |
| Fine Organic Industries Ltd. | FINEORG | 4658.8 | 4735.6 | 4631 | 4658.8 | 4708 | 49.20 | 1.06 | 3648 | 1.72 | 7328.75 | 3407 | 2026-05-07 09:49:58 |
| Finolex Cables Ltd. | FINCABLES | 1048.05 | 1095 | 1048 | 1045.45 | 1088.35 | 42.90 | 4.10 | 264990 | 28.84 | 1700 | 424.8 | 2026-05-07 09:49:57 |
| Finolex Industries Ltd. | FINPIPE | 177 | 178.99 | 176.7 | 176.76 | 176.87 | 0.11 | 0.06 | 95525 | 1.69 | 355.9 | 121.5 | 2026-05-07 09:49:58 |
| Firstsource Solutions Ltd. | FSL | 246.74 | 249.8 | 238 | 243.41 | 238.52 | -4.89 | -2.01 | 2620223 | 62.50 | 422.3 | 96.25 | 2026-05-07 09:49:54 |
| Five-Star Business Finance Ltd. | FIVESTAR | 487.5 | 488.3 | 475.6 | 484.65 | 476.7 | -7.95 | -1.64 | 215788 | 10.29 | 943.75 | 338.15 | 2026-05-07 09:49:57 |
| Fortis Healthcare Ltd. | FORTIS | 960 | 963.3 | 952.55 | 956.9 | 953.35 | -3.55 | -0.37 | 112092 | 10.69 | 1104.3 | 245.5 | 2026-05-07 09:49:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 274.25 | 279.25 | 272 | 272.35 | 277.25 | 4.90 | 1.80 | 1245179 | 34.52 | 285.6 | 114.25 | 2026-05-07 09:49:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3029 | 3130 | 3025 | 3021 | 3094.7 | 73.70 | 2.44 | 1002545 | 310.26 | 3538.4 | 252.25 | 2026-05-07 09:49:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4586 | 4713 | 4580 | 4563.1 | 4685.7 | 122.60 | 2.69 | 169161 | 79.26 | 4713 | 98.55 | 2026-05-07 09:49:57 |
| General Insurance Corporation of India | GICRE | 401 | 404.8 | 400.85 | 399.95 | 401.75 | 1.80 | 0.45 | 77611 | 3.12 | 525.5 | 117.4 | 2026-05-07 09:49:57 |
| Gillette India Ltd. | GILLETTE | 7951 | 7989 | 7905.5 | 7900 | 7917.5 | 17.50 | 0.22 | 1392 | 1.10 | 11500 | 4135.25 | 2026-05-07 09:49:58 |
| Gland Pharma Ltd. | GLAND | 1811.9 | 1873 | 1811.9 | 1811.5 | 1847.7 | 36.20 | 2.00 | 48296 | 8.92 | 2607 | 861 | 2026-05-07 09:49:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2423.5 | 2466 | 2423.5 | 2423.3 | 2455.4 | 32.10 | 1.32 | 15612 | 3.83 | 3515.7 | 1227 | 2026-05-07 09:49:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2390 | 2404 | 2371.7 | 2377.6 | 2390 | 12.40 | 0.52 | 62925 | 15.04 | 2474 | 361.4 | 2026-05-07 09:49:57 |
| Global Health Ltd. | MEDANTA | 1185.6 | 1213.8 | 1185.6 | 1181.6 | 1212 | 30.40 | 2.57 | 66734 | 8.09 | 1513.9 | 390.55 | 2026-05-07 09:49:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 919.9 | 943.7 | 919.85 | 914.8 | 927 | 12.20 | 1.33 | 26667 | 2.47 | 2110 | 784 | 2026-05-07 09:49:57 |
| GMR Airports Ltd. | GMRAIRPORT | 99.11 | 101.05 | 99.1 | 99.23 | 100 | 0.77 | 0.78 | 2983414 | 29.83 | 110.36 | 33.35 | 2026-05-07 09:49:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 305 | 306 | 304.15 | 303.7 | 304.4 | 0.70 | 0.23 | 37992 | 1.16 | 2026-05-07 09:49:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 304 | 305.75 | 303 | 304.6 | 304.8 | 0.20 | 0.07 | 261651 | 7.98 | 1223.95 | 145.75 | 2026-05-07 09:49:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2319.5 | 2330 | 2308 | 2308 | 2322.9 | 14.90 | 0.65 | 135196 | 31.40 | 11465 | 1047 | 2026-05-07 09:49:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 583.9 | 587.5 | 579.85 | 580.4 | 581.45 | 1.05 | 0.18 | 38916 | 2.26 | 876.7 | 390.85 | 2026-05-07 09:49:57 |
| Godrej Industries Ltd. | GODREJIND | 1029.5 | 1046.75 | 1027.5 | 1022.4 | 1036.15 | 13.75 | 1.34 | 37828 | 3.92 | 1390 | 395 | 2026-05-07 09:49:57 |
| Godrej Properties Ltd. | GODREJPROP | 1870 | 1884.6 | 1842.9 | 1867.2 | 1846.9 | -20.30 | -1.09 | 112744 | 20.82 | 3402.7 | 1005 | 2026-05-07 09:49:56 |
| GR Infraprojects Ltd. | GRINFRA | 991.9 | 992.4 | 973.15 | 983.8 | 986.65 | 2.85 | 0.29 | 8731 | 0.86 | 1860 | 785 | 2026-05-07 09:49:57 |
| Granules India Ltd. | GRANULES | 737.1 | 745.1 | 732.15 | 736 | 739.15 | 3.15 | 0.43 | 381444 | 28.19 | 755.1 | 267.75 | 2026-05-07 09:49:56 |
| Graphite India Ltd. | GRAPHITE | 719 | 724 | 716.45 | 717.2 | 720.5 | 3.30 | 0.46 | 168318 | 12.13 | 760 | 251.7 | 2026-05-07 09:49:56 |
| Gravita India Ltd. | GRAVITA | 1805 | 1824.9 | 1802 | 1794.5 | 1804.9 | 10.40 | 0.58 | 91492 | 16.51 | 2700 | 280.05 | 2026-05-07 09:49:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1646 | 1650.9 | 1633.8 | 1647.6 | 1637.5 | -10.10 | -0.61 | 3166 | 0.52 | 2960 | 1329 | 2026-05-07 09:49:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.63 | 165.17 | 154.89 | 156.63 | 161.74 | 5.11 | 3.26 | 973570 | 15.75 | 421.2 | 98.72 | 2026-05-07 09:49:57 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3847.3 | 3878 | 3828.1 | 3810.7 | 3848.7 | 38.00 | 1.00 | 17388 | 6.69 | 4880.95 | 2476 | 2026-05-07 09:49:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 703.9 | 711.95 | 701.1 | 699.8 | 705.7 | 5.90 | 0.84 | 684843 | 48.33 | 771.9 | 122.7 | 2026-05-07 09:49:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 503.65 | 495.2 | 498.35 | 495.6 | -2.75 | -0.55 | 62392 | 3.09 | 800 | 365 | 2026-05-07 09:49:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.68 | 161.78 | 158.85 | 158.99 | 160.58 | 1.59 | 1.00 | 414533 | 6.66 | 250.69 | 80.55 | 2026-05-07 09:49:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.49 | 179.29 | 176.39 | 177.92 | 176.51 | -1.41 | -0.79 | 160256 | 2.83 | 322.25 | 116 | 2026-05-07 09:49:56 |
| Gujarat State Petronet Ltd. | GSPL | 298.3 | 300.5 | 293.5 | 296.4 | 295 | -1.40 | -0.47 | 386168 | 11.39 | 469.7 | 214.9 | 2026-05-07 09:49:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 388.9 | 389.7 | 382.45 | 387.75 | 384.35 | -3.40 | -0.88 | 174354 | 6.70 | 1136 | 330.2 | 2026-05-07 09:49:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1377.7 | 1397.9 | 1361.1 | 1353.9 | 1388.2 | 34.30 | 2.53 | 55281 | 7.67 | 2026-05-07 09:49:57 | ||
| HBL Engineering Ltd. | HBLENGINE | 865 | 875 | 857.5 | 854.65 | 858.35 | 3.70 | 0.43 | 818642 | 70.27 | 1122 | 74.5 | 2026-05-07 09:49:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2830 | 2830.7 | 2792.9 | 2815.9 | 2797.8 | -18.10 | -0.64 | 97121 | 27.17 | 5934.5 | 1589.5 | 2026-05-07 09:49:59 |
| HEG Ltd. | HEG | 595 | 601.6 | 592.9 | 593.25 | 595.15 | 1.90 | 0.32 | 200087 | 11.91 | 2743 | 331.25 | 2026-05-07 09:49:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5368 | 5189.5 | 5170 | 5357.5 | 187.50 | 3.63 | 495798 | 265.62 | 6388.5 | 2246 | 2026-05-07 09:49:59 |
| Hexaware Technologies Ltd. | HEXT | 475 | 477.35 | 453.15 | 459.35 | 463.05 | 3.70 | 0.81 | 960295 | 44.47 | 2026-05-07 09:49:58 | ||
| HFCL Ltd. | HFCL | 143.95 | 146.79 | 140.21 | 141.46 | 145.7 | 4.24 | 3.00 | 50814106 | 740.36 | 171 | 55.75 | 2026-05-07 09:49:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 640 | 646.5 | 616.75 | 635.15 | 619.15 | -16.00 | -2.52 | 3820968 | 236.58 | 688.7 | 80.2 | 2026-05-07 09:49:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 557 | 584 | 556 | 550.5 | 577.5 | 27.00 | 4.90 | 7374287 | 425.87 | 760.05 | 93.85 | 2026-05-07 09:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.4 | 401.4 | 393.6 | 399.2 | 394.2 | -5.00 | -1.25 | 1399694 | 55.18 | 594.8 | 200.05 | 2026-05-07 09:49:56 |
| Hindustan Zinc Ltd. | HINDZINC | 644.9 | 645.65 | 639.05 | 634.6 | 639.7 | 5.10 | 0.80 | 2010220 | 128.59 | 807.7 | 262.65 | 2026-05-07 09:49:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 33800 | 34405 | 33500 | 33380 | 34375 | 995.00 | 2.98 | 35010 | 120.35 | 34405 | 2840.1 | 2026-05-07 09:49:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1228.1 | 1229 | 1150 | 1226.6 | 1193.1 | -33.50 | -2.73 | 320208 | 38.20 | 1519 | 652 | 2026-05-07 09:49:57 |
| Honasa Consumer Ltd. | HONASA | 346 | 346 | 343.25 | 345.15 | 343.4 | -1.75 | -0.51 | 36152 | 1.24 | 2026-05-07 09:49:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 30310 | 30600 | 30255 | 30180 | 30385 | 205.00 | 0.68 | 564 | 1.71 | 59994 | 26220 | 2026-05-07 09:49:49 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 223.21 | 225.95 | 222.2 | 222.41 | 224.23 | 1.82 | 0.82 | 972211 | 21.80 | 353.7 | 34.35 | 2026-05-07 09:49:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 553 | 556.7 | 550.35 | 550.1 | 555.6 | 5.50 | 1.00 | 170554 | 9.48 | 796.8 | 380.7 | 2026-05-07 09:49:56 |
| IDBI Bank Ltd. | IDBI | 76.5 | 77.25 | 76.15 | 76.03 | 76.34 | 0.31 | 0.41 | 1537274 | 11.74 | 118.38 | 38.65 | 2026-05-07 09:49:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.91 | 69.99 | 69.15 | 69.59 | 69.65 | 0.06 | 0.09 | 4202024 | 29.27 | 100.7 | 43.05 | 2026-05-07 09:49:56 |
| IIFL Finance Ltd. | IIFL | 459 | 469 | 457 | 455.2 | 461.75 | 6.55 | 1.44 | 948075 | 43.78 | 703.4 | 279.8 | 2026-05-07 09:49:56 |
| Indegene Ltd. | INDGN | 534.6 | 541.55 | 530.35 | 533 | 532.35 | -0.65 | -0.12 | 80440 | 4.28 | 2026-05-07 09:49:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2068.5 | 2086 | 2062.2 | 2056.9 | 2086 | 29.10 | 1.41 | 7188 | 1.50 | 3335.55 | 1900.1 | 2026-05-07 09:49:56 |
| Indian Bank | INDIANB | 875 | 875 | 863.05 | 866.85 | 866.35 | -0.50 | -0.06 | 248009 | 21.49 | 1000.9 | 173 | 2026-05-07 09:49:59 |
| Indian Energy Exchange Ltd. | IEX | 130 | 130.8 | 129.51 | 129.8 | 130.38 | 0.58 | 0.45 | 951235 | 12.40 | 244.4 | 114.6 | 2026-05-07 09:49:56 |
| Indian Overseas Bank | IOB | 35.5 | 35.5 | 35.07 | 35.17 | 35.25 | 0.08 | 0.23 | 885115 | 3.12 | 83.75 | 16.8 | 2026-05-07 09:49:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 575 | 578.05 | 571.25 | 572.75 | 573.7 | 0.95 | 0.17 | 209436 | 12.02 | 1138.9 | 492.65 | 2026-05-07 09:49:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136.37 | 137.45 | 136 | 136.41 | 136.23 | -0.18 | -0.13 | 1306075 | 17.79 | 2026-05-07 09:49:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 915 | 929.7 | 900.45 | 897.25 | 911.75 | 14.50 | 1.62 | 70121 | 6.39 | 1731.95 | 708.05 | 2026-05-07 09:49:56 |
| Indraprastha Gas Ltd. | IGL | 170.8 | 171.84 | 169.7 | 169.46 | 169.81 | 0.35 | 0.21 | 603114 | 10.24 | 570.35 | 141.74 | 2026-05-07 09:49:56 |
| Indus Towers Ltd. | INDUSTOWER | 410.45 | 411.8 | 405.7 | 408.3 | 406.25 | -2.05 | -0.50 | 502538 | 20.42 | 481.5 | 135.15 | 2026-05-07 09:49:56 |
| Inox India Ltd. | INOXINDIA | 1508.6 | 1532.2 | 1495.5 | 1508.6 | 1515 | 6.40 | 0.42 | 43946 | 6.66 | 2026-05-07 09:49:56 | ||
| Inox Wind Ltd. | INOXWIND | 108 | 108 | 106.41 | 107.11 | 106.5 | -0.61 | -0.57 | 3306968 | 35.22 | 663 | 75.05 | 2026-05-07 09:49:56 |
| Intellect Design Arena Ltd. | INTELLECT | 795 | 804 | 787 | 784.4 | 790.6 | 6.20 | 0.79 | 192788 | 15.24 | 1255 | 388.65 | 2026-05-07 09:49:56 |
| International Gemological Institute Ltd. | IGIL | 364.9 | 369.9 | 362 | 362 | 364.1 | 2.10 | 0.58 | 71465 | 2.60 | 2026-05-07 09:49:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1572.2 | 1581.9 | 1565.2 | 1564.4 | 1568.6 | 4.20 | 0.27 | 11086 | 1.74 | 1755.9 | 669.8 | 2026-05-07 09:49:57 |
| IRB Infrastructure Developers Ltd. | IRB | 21.9 | 21.96 | 21.72 | 21.83 | 21.79 | -0.04 | -0.18 | 2161156 | 4.71 | 78.15 | 19.81 | 2026-05-07 09:49:55 |
| Ircon International Ltd. | IRCON | 159.96 | 160.71 | 158.5 | 159.17 | 158.9 | -0.27 | -0.17 | 815790 | 12.96 | 351.6 | 38.6 | 2026-05-07 09:49:56 |
| ITC Hotels Ltd. | ITCHOTELS | 170.2 | 170.2 | 168.17 | 169.08 | 168.65 | -0.43 | -0.25 | 643067 | 10.85 | 2026-05-07 09:49:56 | ||
| ITI Ltd. | ITI | 303.5 | 307 | 301.45 | 302.1 | 301.75 | -0.35 | -0.12 | 169847 | 5.13 | 592.7 | 86.55 | 2026-05-07 09:49:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 84.19 | 84.79 | 83.51 | 83.97 | 83.75 | -0.22 | -0.26 | 374026 | 3.13 | 1314 | 35.8 | 2026-05-07 09:49:56 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.4 | 19.42 | 19.18 | 19.31 | 19.23 | -0.08 | -0.41 | 11771035 | 22.64 | 27.7 | 5.15 | 2026-05-07 09:49:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2114.1 | 2151.4 | 2108 | 2141.5 | 2145.9 | 4.40 | 0.21 | 47900 | 10.28 | 3049 | 1260.25 | 2026-05-07 09:49:57 |
| JBM Auto Ltd. | JBMA | 622 | 628 | 616.6 | 618.4 | 621.15 | 2.75 | 0.44 | 161437 | 10.03 | 2428.35 | 361 | 2026-05-07 09:49:56 |
| Jindal Saw Ltd. | JINDALSAW | 244 | 244.25 | 239.29 | 242.24 | 242.42 | 0.18 | 0.07 | 378022 | 9.16 | 759.9 | 77.45 | 2026-05-07 09:49:56 |
| Jindal Stainless Ltd. | JSL | 767.15 | 773.75 | 767.15 | 766.3 | 768.5 | 2.20 | 0.29 | 71085 | 5.46 | 884 | 115.9 | 2026-05-07 09:49:56 |
| JK Cement Ltd. | JKCEMENT | 5570 | 5669.5 | 5519 | 5521.5 | 5650.5 | 129.00 | 2.34 | 15734 | 8.89 | 7565.5 | 2425.25 | 2026-05-07 09:49:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 667.15 | 671.4 | 666 | 663.6 | 669.4 | 5.80 | 0.87 | 11782 | 0.79 | 1021.2 | 451.5 | 2026-05-07 09:49:57 |
| JK Paper Ltd. | JKPAPER | 377 | 378.6 | 373.4 | 376.2 | 373.45 | -2.75 | -0.73 | 31465 | 1.18 | 638.75 | 275.75 | 2026-05-07 09:49:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 417.7 | 419.8 | 414.05 | 415.05 | 415.45 | 0.40 | 0.10 | 228151 | 9.48 | 611.9 | 125.05 | 2026-05-07 09:49:56 |
| JM Financial Ltd. | JMFINANCIL | 143.7 | 144.7 | 143.38 | 143.03 | 144.16 | 1.13 | 0.79 | 404995 | 5.84 | 199.8 | 57.85 | 2026-05-07 09:49:56 |
| JSW Dulux Ltd. | JSWDULUX | 2998 | 3015.6 | 2967.4 | 2996.4 | 2988 | -8.40 | -0.28 | 2225 | 0.66 | 4649 | 1885 | 2026-05-07 09:49:58 |
| JSW Energy Ltd. | JSWENERGY | 570 | 573.6 | 568 | 567.9 | 572.5 | 4.60 | 0.81 | 447506 | 25.62 | 804.9 | 204.65 | 2026-05-07 09:49:56 |
| JSW Holdings Ltd. | JSWHL | 12977 | 13182 | 12977 | 12976 | 13076 | 100.00 | 0.77 | 921 | 1.20 | 27740 | 3461.25 | 2026-05-07 09:49:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.4 | 278.5 | 273.5 | 273.2 | 277.55 | 4.35 | 1.59 | 449492 | 12.48 | 2026-05-07 09:49:56 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 473.05 | 475.6 | 468.55 | 471.25 | 470.2 | -1.05 | -0.22 | 123313 | 5.80 | 796.75 | 408.8 | 2026-05-07 09:49:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 748.9 | 753 | 741 | 742.1 | 748.5 | 6.40 | 0.86 | 44728 | 3.35 | 885 | 350.45 | 2026-05-07 09:49:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 958.9 | 964 | 954.75 | 956.5 | 954.75 | -1.75 | -0.18 | 12003 | 1.15 | 1309.9 | 268.9 | 2026-05-07 09:49:56 |
| Jupiter Wagons Ltd. | JWL | 299 | 299.9 | 296 | 298.25 | 298.55 | 0.30 | 0.10 | 433300 | 12.94 | 748.1 | 57.05 | 2026-05-07 09:49:56 |
| Just Dial Ltd. | JUSTDIAL | 541.9 | 543.15 | 537.1 | 539.45 | 537.5 | -1.95 | -0.36 | 30378 | 1.63 | 1395 | 480.5 | 2026-05-07 09:49:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 258.55 | 260 | 257.15 | 257.45 | 257.5 | 0.05 | 0.02 | 43613 | 1.12 | 595.85 | 174.55 | 2026-05-07 09:49:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 773.1 | 782.85 | 773 | 772.7 | 776.8 | 4.10 | 0.53 | 107592 | 8.36 | 2026-05-07 09:49:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 955.3 | 968.65 | 955 | 955.3 | 963.8 | 8.50 | 0.89 | 24464 | 2.36 | 1389 | 479.45 | 2026-05-07 09:49:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1118.9 | 1120 | 1105 | 1110.8 | 1108.8 | -2.00 | -0.18 | 35762 | 3.97 | 1578.7 | 758.7 | 2026-05-07 09:49:55 |
| Kalpataru Projects International Ltd. | KPIL | 1280.3 | 1299 | 1276.4 | 1280.3 | 1297 | 16.70 | 1.30 | 18528 | 2.40 | 1449 | 356 | 2026-05-07 09:49:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 417.75 | 419.65 | 411 | 415.65 | 411.35 | -4.30 | -1.03 | 908680 | 37.38 | 795.4 | 69 | 2026-05-07 09:49:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215 | 223.49 | 210.61 | 201.43 | 211.15 | 9.72 | 4.83 | 5026280 | 106.13 | 355 | 157.91 | 2026-05-07 09:49:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 308.8 | 312.15 | 307.35 | 305.2 | 307.7 | 2.50 | 0.82 | 671705 | 20.67 | 343.45 | 61.5 | 2026-05-07 09:49:55 |
| Kaynes Technology India Ltd. | KAYNES | 4335 | 4390 | 4306.3 | 4305.5 | 4350.8 | 45.30 | 1.05 | 210972 | 91.79 | 7822 | 666.8 | 2026-05-07 09:49:59 |
| KEC International Ltd. | KEC | 590 | 598.5 | 585.1 | 587.4 | 594.65 | 7.25 | 1.23 | 421609 | 25.07 | 1313.25 | 386.5 | 2026-05-07 09:49:55 |
| KEI Industries Ltd. | KEI | 5127.9 | 5245 | 5012.6 | 5148.6 | 5024.9 | -123.70 | -2.40 | 333187 | 167.42 | 5303 | 1337 | 2026-05-07 09:49:59 |
| KFin Technologies Ltd. | KFINTECH | 920 | 938.1 | 917.05 | 912.5 | 925 | 12.50 | 1.37 | 336064 | 31.09 | 1641.35 | 272 | 2026-05-07 09:49:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1758.4 | 1782.1 | 1750.1 | 1744.9 | 1755.3 | 10.40 | 0.60 | 14830 | 2.60 | 2684 | 286.1 | 2026-05-07 09:49:49 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1718.8 | 1765 | 1710.3 | 1709.2 | 1747.9 | 38.70 | 2.26 | 75477 | 13.19 | 1765 | 156.3 | 2026-05-07 09:49:56 |
| KNR Constructions Ltd. | KNRCON | 133.22 | 136.5 | 131.69 | 132.37 | 136.1 | 3.73 | 2.82 | 1310535 | 17.84 | 415.4 | 108.65 | 2026-05-07 09:49:55 |
| KPIT Technologies Ltd. | KPITTECH | 748.55 | 748.55 | 710.6 | 748.6 | 712 | -36.60 | -4.89 | 2611748 | 185.96 | 1928.7 | 521.05 | 2026-05-07 09:49:59 |
| KRBL Ltd. | KRBL | 375 | 383 | 375 | 376.85 | 378.8 | 1.95 | 0.52 | 77643 | 2.94 | 495 | 241.25 | 2026-05-07 09:49:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 700.3 | 709.25 | 700.3 | 700.3 | 702.3 | 2.00 | 0.29 | 45913 | 3.22 | 2866.15 | 474.05 | 2026-05-07 09:49:56 |
| KSB Ltd. | KSB | 889 | 893.55 | 882.25 | 882.15 | 883 | 0.85 | 0.10 | 22799 | 2.01 | 5300 | 582.25 | 2026-05-07 09:49:55 |
| L&T Finance Ltd. | LTF | 301.8 | 304.35 | 297.85 | 300.3 | 302.8 | 2.50 | 0.83 | 982987 | 29.76 | 329.45 | 72 | 2026-05-07 09:49:55 |
| L&T Technology Services Ltd. | LTTS | 3804.9 | 3843.2 | 3790.8 | 3804.8 | 3793.5 | -11.30 | -0.30 | 11134 | 4.22 | 6000 | 3010 | 2026-05-07 09:49:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 306 | 309.9 | 305 | 303.9 | 306.95 | 3.05 | 1.00 | 219108 | 6.73 | 575 | 248 | 2026-05-07 09:49:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1188.7 | 1202 | 1183.7 | 1177.6 | 1192.5 | 14.90 | 1.27 | 418035 | 49.85 | 1202 | 278.85 | 2026-05-07 09:49:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155 | 159.71 | 154.5 | 154.55 | 156.2 | 1.65 | 1.07 | 298424 | 4.66 | 395.8 | 107.6 | 2026-05-07 09:49:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 421.5 | 428.5 | 421.5 | 425.5 | 424.1 | -1.40 | -0.33 | 26462 | 1.12 | 2026-05-07 09:49:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 122.6 | 122.9 | 121.45 | 122.01 | 121.45 | -0.56 | -0.46 | 412115 | 5.01 | 180.68 | 66.4 | 2026-05-07 09:49:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 586.5 | 594.9 | 580.2 | 582.15 | 591.55 | 9.40 | 1.61 | 730499 | 43.21 | 826.75 | 315.1 | 2026-05-07 09:49:55 |
| Linde India Ltd. | LINDEINDIA | 7583 | 7651.5 | 7560 | 7574.5 | 7569.5 | -5.00 | -0.07 | 8929 | 6.76 | 9935.05 | 2933 | 2026-05-07 09:49:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1772.4 | 1773 | 1736 | 1764.4 | 1740.8 | -23.60 | -1.34 | 203267 | 35.38 | 1846 | 492 | 2026-05-07 09:49:55 |
| Lodha Developers Ltd. | LODHA | 950 | 962.5 | 936.1 | 949.15 | 937.1 | -12.05 | -1.27 | 492547 | 46.16 | 1649.95 | 355.5 | 2026-05-07 09:49:55 |
| Lupin Ltd. | LUPIN | 2454.9 | 2492 | 2445 | 2442.9 | 2459.8 | 16.90 | 0.69 | 377149 | 92.77 | 2492 | 623 | 2026-05-07 09:49:54 |
| Mahanagar Gas Ltd. | MGL | 1170.3 | 1177.2 | 1165.6 | 1166.8 | 1168.2 | 1.40 | 0.12 | 21534 | 2.52 | 1988 | 771.4 | 2026-05-07 09:49:41 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13150 | 13357 | 13101 | 12870 | 13187 | 317.00 | 2.46 | 2674 | 3.53 | 18462 | 4044.6 | 2026-05-07 09:49:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 638 | 646 | 636.2 | 633 | 643.75 | 10.75 | 1.70 | 29654 | 1.91 | 1097 | 279.5 | 2026-05-07 09:49:48 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 329.7 | 331.75 | 325.7 | 327.35 | 329.25 | 1.90 | 0.58 | 648550 | 21.35 | 410 | 176.1 | 2026-05-07 09:49:55 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 242.5 | 247.59 | 242.5 | 242.01 | 244.41 | 2.40 | 0.99 | 54870 | 1.34 | 505 | 225 | 2026-05-07 09:49:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 345.3 | 346 | 340.4 | 337.6 | 342.8 | 5.20 | 1.54 | 77240 | 2.65 | 678.8 | 278.7 | 2026-05-07 09:49:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 312 | 313.65 | 309.05 | 309.95 | 310.8 | 0.85 | 0.27 | 416576 | 12.95 | 321.6 | 90.5 | 2026-05-07 09:49:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 158 | 160.99 | 155.3 | 156.78 | 155.33 | -1.45 | -0.92 | 2161112 | 33.57 | 289.25 | 49.25 | 2026-05-07 09:49:55 |
| Mankind Pharma Ltd. | MANKIND | 2379.5 | 2385 | 2360.2 | 2361 | 2361 | 0.00 | 0.00 | 72259 | 17.06 | 3054.8 | 1242 | 2026-05-07 09:49:59 |
| Mastek Ltd. | MASTEK | 1692.7 | 1714.2 | 1692.7 | 1692.7 | 1708.5 | 15.80 | 0.93 | 9947 | 1.70 | 3375 | 1334.2 | 2026-05-07 09:49:56 |
| Max Financial Services Ltd. | MFSL | 1658 | 1665.4 | 1653.8 | 1652.8 | 1654.5 | 1.70 | 0.10 | 21781 | 3.60 | 1892.5 | 599.1 | 2026-05-07 09:49:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1024 | 1025.9 | 1012.55 | 1015.9 | 1015.5 | -0.40 | -0.04 | 238285 | 24.20 | 1314.3 | 354.1 | 2026-05-07 09:49:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2651 | 2662.9 | 2636 | 2644.5 | 2655.1 | 10.60 | 0.40 | 256907 | 68.21 | 5860 | 278.55 | 2026-05-07 09:49:58 |
| Medplus Health Services Ltd. | MEDPLUS | 896.4 | 896.4 | 876.6 | 882.55 | 883.9 | 1.35 | 0.15 | 9296 | 0.82 | 1045.3 | 548.25 | 2026-05-07 09:49:57 |
| Meesho Ltd. | MEESHO | 205 | 211.34 | 204 | 196.28 | 204.37 | 8.09 | 4.12 | 33345981 | 681.49 | 2026-05-07 09:49:59 | ||
| Metro Brands Ltd. | METROBRAND | 1022.8 | 1034 | 1021.5 | 1022.5 | 1029.2 | 6.70 | 0.66 | 2271 | 0.23 | 1430 | 736.05 | 2026-05-07 09:49:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 506.5 | 514.45 | 506.5 | 506.4 | 509.05 | 2.65 | 0.52 | 27386 | 1.39 | 2318.3 | 412.25 | 2026-05-07 09:49:56 |
| Minda Corporation Ltd. | MINDACORP | 527.3 | 534.9 | 525 | 526.65 | 533 | 6.35 | 1.21 | 45627 | 2.43 | 652 | 185 | 2026-05-07 09:49:55 |
| MMTC Ltd. | MMTC | 66.82 | 67.49 | 66.5 | 66.53 | 66.55 | 0.02 | 0.03 | 733838 | 4.88 | 131.8 | 26.3 | 2026-05-07 09:49:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.09 | 43.31 | 41.98 | 41.94 | 43.16 | 1.22 | 2.91 | 3738409 | 16.13 | 80 | 35.7 | 2026-05-07 09:49:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 886.2 | 902.5 | 877.8 | 881.7 | 892.9 | 11.20 | 1.27 | 527986 | 47.14 | 2678.1 | 507.55 | 2026-05-07 09:49:59 |
| Mphasis Ltd. | MPHASIS | 2228 | 2237.3 | 2201.3 | 2218.5 | 2204.5 | -14.00 | -0.63 | 55870 | 12.32 | 3237.95 | 1660.05 | 2026-05-07 09:49:59 |
| MRF Ltd. | MRF | 131495 | 132205 | 130755 | 130335 | 131980 | 1645.00 | 1.26 | 2316 | 30.57 | 163600 | 78689.95 | 2026-05-07 09:49:55 |
| MTAR Technologies Ltd. | MTARTECH | 6311 | 6559 | 6300 | 6286.5 | 6511.5 | 225.00 | 3.58 | 193749 | 126.16 | 6787 | 1155.6 | 2026-05-07 09:49:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2989.4 | 3004.4 | 2962.5 | 2973.2 | 2987 | 13.80 | 0.46 | 466741 | 139.42 | 10516 | 1156 | 2026-05-07 09:49:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3537.9 | 3579.9 | 3533.6 | 3533.6 | 3562.8 | 29.20 | 0.83 | 74435 | 26.52 | 4149.5 | 911.25 | 2026-05-07 09:49:56 |
| Narayana Hrudayalaya Ltd. | NH | 1852 | 1874.4 | 1845 | 1840.4 | 1856.1 | 15.70 | 0.85 | 105547 | 19.59 | 2370.2 | 657.35 | 2026-05-07 09:49:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1155.9 | 1169 | 1152 | 1150.1 | 1155.4 | 5.30 | 0.46 | 70806 | 8.18 | 1639 | 502 | 2026-05-07 09:49:55 |
| National Aluminium Company Ltd. | NATIONALUM | 409.8 | 412.05 | 404.2 | 406.55 | 407.3 | 0.75 | 0.18 | 1739463 | 70.85 | 445.15 | 66.95 | 2026-05-07 09:49:55 |
| Nava Ltd. | NAVA | 703.5 | 729.95 | 703.1 | 698.9 | 722.6 | 23.70 | 3.39 | 421020 | 30.42 | 1347.8 | 177.85 | 2026-05-07 09:49:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7099 | 7119 | 7003.5 | 7043 | 7010 | -33.00 | -0.47 | 28856 | 20.23 | 7200 | 2875.95 | 2026-05-07 09:49:55 |
| NBCC (India) Ltd. | NBCC | 95.44 | 95.54 | 94.37 | 94.94 | 94.61 | -0.33 | -0.35 | 1750835 | 16.56 | 209.75 | 29.8 | 2026-05-07 09:49:55 |
| NCC Ltd. | NCC | 170.5 | 171.77 | 167.72 | 170.21 | 169.7 | -0.51 | -0.30 | 778696 | 13.21 | 364.5 | 63.25 | 2026-05-07 09:49:55 |
| Netweb Technologies India Ltd. | NETWEB | 4377 | 4429.6 | 4346 | 4368.4 | 4370.9 | 2.50 | 0.06 | 433430 | 189.45 | 4479 | 742.7 | 2026-05-07 09:49:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.8 | 35.43 | 34.54 | 34.76 | 34.67 | -0.09 | -0.26 | 913175 | 3.17 | 135.7 | 27.38 | 2026-05-07 09:49:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17032 | 17459 | 17032 | 17032 | 17231 | 199.00 | 1.17 | 18768 | 32.34 | 19747 | 1072.6 | 2026-05-07 09:49:56 |
| NHPC Ltd. | NHPC | 83.99 | 84.08 | 83.05 | 83.66 | 83.06 | -0.60 | -0.72 | 1577058 | 13.10 | 118.4 | 33.35 | 2026-05-07 09:49:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1097.5 | 1100.3 | 1086 | 1094.2 | 1092.2 | -2.00 | -0.18 | 193646 | 21.15 | 1100.3 | 196.9 | 2026-05-07 09:49:55 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79 | 79.6 | 78.5 | 78.76 | 78.62 | -0.14 | -0.18 | 67305 | 0.53 | 2026-05-07 09:49:55 | ||
| NLC India Ltd. | NLCINDIA | 323.8 | 326.75 | 320.55 | 322.3 | 321.3 | -1.00 | -0.31 | 645326 | 20.73 | 330 | 65 | 2026-05-07 09:49:55 |
| NMDC Ltd. | NMDC | 89.7 | 90.82 | 89.14 | 89.18 | 90.47 | 1.29 | 1.45 | 3685568 | 33.34 | 286.35 | 59.53 | 2026-05-07 09:49:55 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 43.74 | 43.1 | 43.03 | 43.53 | 0.50 | 1.16 | 1682755 | 7.33 | 73.7 | 29.75 | 2026-05-07 09:49:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 108.52 | 109.26 | 107.64 | 108.19 | 107.91 | -0.28 | -0.26 | 1128432 | 12.18 | 2026-05-07 09:49:55 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1420 | 1442.6 | 1415 | 1413.6 | 1423.9 | 10.30 | 0.73 | 98429 | 14.02 | 2026-05-07 09:49:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 310 | 319.3 | 307.2 | 307.8 | 317.55 | 9.75 | 3.17 | 341914 | 10.86 | 477.5 | 276.25 | 2026-05-07 09:49:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1681 | 1684.4 | 1667 | 1673.4 | 1671.5 | -1.90 | -0.11 | 30282 | 5.06 | 2343.65 | 790.1 | 2026-05-07 09:49:59 |
| Oil India Ltd. | OIL | 454 | 455.55 | 450.5 | 450.25 | 454.5 | 4.25 | 0.94 | 1414006 | 64.27 | 767.9 | 167.85 | 2026-05-07 09:49:55 |
| Olectra Greentech Ltd. | OLECTRA | 1280.1 | 1288.9 | 1265 | 1273.8 | 1271.4 | -2.40 | -0.19 | 104093 | 13.23 | 2221.95 | 374.1 | 2026-05-07 09:49:56 |
| One97 Communications Ltd. | PAYTM | 1150 | 1180 | 1135.3 | 1110.6 | 1177.6 | 67.00 | 6.03 | 4910516 | 578.26 | 1381.8 | 310 | 2026-05-07 09:49:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1755 | 1795 | 1739.4 | 1743.5 | 1789 | 45.50 | 2.61 | 51315 | 9.18 | 2026-05-07 09:49:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9475 | 9547.5 | 9410 | 9694.5 | 9468 | -226.50 | -2.34 | 63591 | 60.21 | 13220 | 2883.25 | 2026-05-07 09:49:55 |
| Page Industries Ltd. | PAGEIND | 37405 | 37700 | 37405 | 37540 | 37405 | -135.00 | -0.36 | 1747 | 6.53 | 54349.1 | 29805 | 2026-05-07 09:49:56 |
| Patanjali Foods Ltd. | PATANJALI | 461 | 461.95 | 458 | 460.05 | 459.2 | -0.85 | -0.18 | 158945 | 7.30 | 2011 | 450.6 | 2026-05-07 09:49:55 |
| PB Fintech Ltd. | POLICYBZR | 1716 | 1735 | 1661.2 | 1701.8 | 1671.2 | -30.60 | -1.80 | 1526382 | 255.09 | 2246.9 | 356.2 | 2026-05-07 09:49:59 |
| PCBL Chemical Ltd. | PCBL | 307 | 308.4 | 302.3 | 305.85 | 302.5 | -3.35 | -1.10 | 194020 | 5.87 | 584.4 | 108.7 | 2026-05-07 09:49:55 |
| Persistent Systems Ltd. | PERSISTENT | 5030 | 5074.4 | 4978 | 5014 | 4990.9 | -23.10 | -0.46 | 67564 | 33.72 | 8900 | 3092.05 | 2026-05-07 09:49:55 |
| Petronet LNG Ltd. | PETRONET | 283.35 | 284.05 | 279.3 | 283.3 | 279.75 | -3.55 | -1.25 | 886741 | 24.81 | 384.2 | 193.55 | 2026-05-07 09:49:55 |
| PG Electroplast Ltd. | PGEL | 547 | 549.75 | 540.3 | 544.5 | 540.95 | -3.55 | -0.65 | 338711 | 18.32 | 4050 | 337 | 2026-05-07 09:49:54 |
| PI Industries Ltd. | PIIND | 3087.6 | 3107.5 | 3072.5 | 3071 | 3090.9 | 19.90 | 0.65 | 23588 | 7.29 | 4804.05 | 2700 | 2026-05-07 09:49:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.7 | 167.4 | 165.1 | 165.19 | 165.71 | 0.52 | 0.31 | 554375 | 9.19 | 307.9 | 61.620989325744 | 2026-05-07 09:49:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1065.1 | 1065.1 | 1052.4 | 1065.1 | 1058 | -7.10 | -0.67 | 127615 | 13.50 | 1202.2 | 286.612557384279 | 2026-05-07 09:49:55 |
| PNC Infratech Ltd. | PNCINFRA | 220.48 | 223.5 | 220.12 | 219.25 | 222.04 | 2.79 | 1.27 | 77684 | 1.72 | 574.8 | 158.17 | 2026-05-07 09:49:56 |
| Poly Medicure Ltd. | POLYMED | 1663.7 | 1680 | 1662.1 | 1655.6 | 1672.3 | 16.70 | 1.01 | 27656 | 4.62 | 3150 | 727.55 | 2026-05-07 09:49:58 |
| Polycab India Ltd. | POLYCAB | 8499 | 8940 | 8450 | 8415.5 | 8824 | 408.50 | 4.85 | 543810 | 479.86 | 8940 | 2310 | 2026-05-07 09:49:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 455.9 | 461.5 | 453 | 451.7 | 453.8 | 2.10 | 0.46 | 626832 | 28.45 | 570.4 | 243 | 2026-05-07 09:49:55 |
| Praj Industries Ltd. | PRAJIND | 403.05 | 408 | 403 | 401.8 | 405.65 | 3.85 | 0.96 | 193563 | 7.85 | 875 | 273 | 2026-05-07 09:49:55 |
| Premier Energies Ltd. | PREMIERENE | 1033 | 1033.4 | 1015.2 | 1033 | 1017.2 | -15.80 | -1.53 | 230532 | 23.45 | 2026-05-07 09:49:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1462 | 1468.3 | 1440 | 1455.2 | 1446.1 | -9.10 | -0.63 | 97539 | 14.11 | 2074.8 | 391 | 2026-05-07 09:49:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 262.55 | 267.65 | 262.55 | 261.95 | 264.85 | 2.90 | 1.11 | 25618 | 0.68 | 760 | 205 | 2026-05-07 09:49:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 133.5 | 134.9 | 133.5 | 133.22 | 133.82 | 0.60 | 0.45 | 35976 | 0.48 | 246 | 98 | 2026-05-07 09:49:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9994 | 10053 | 9962 | 9956 | 9965 | 9.00 | 0.09 | 978 | 0.97 | 18490 | 8979 | 2026-05-07 09:49:55 |
| PVR Inox Ltd. | PVRINOX | 1067.1 | 1090.4 | 1061.3 | 1068.9 | 1079.4 | 10.50 | 0.98 | 50097 | 5.41 | 2142.95 | 830 | 2026-05-07 09:49:55 |
| Quess Corp Ltd. | QUESS | 224.59 | 226.9 | 220.1 | 222.82 | 221.41 | -1.41 | -0.63 | 197637 | 4.38 | 875 | 166.3 | 2026-05-07 09:49:58 |
| Radico Khaitan Ltd. | RADICO | 3400 | 3400 | 3327.3 | 3357.2 | 3368 | 10.80 | 0.32 | 106896 | 36.00 | 3591.9 | 908.25 | 2026-05-07 09:49:58 |
| Rail Vikas Nigam Ltd. | RVNL | 306.5 | 306.55 | 303.6 | 305.1 | 304.95 | -0.15 | -0.05 | 899841 | 27.44 | 647 | 30.55 | 2026-05-07 09:49:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 344.6 | 349.4 | 344 | 343.15 | 345.1 | 1.95 | 0.57 | 566505 | 19.55 | 617.8 | 94.2 | 2026-05-07 09:49:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1299 | 1318 | 1289.7 | 1283.4 | 1301.1 | 17.70 | 1.38 | 122126 | 15.89 | 1709.6 | 474.1 | 2026-05-07 09:49:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 124.78 | 126 | 122.25 | 120.74 | 124 | 3.26 | 2.70 | 33093 | 0.41 | 1029.7 | 80.38 | 2026-05-07 09:49:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 624.9 | 629 | 621.5 | 622.95 | 624 | 1.05 | 0.17 | 114691 | 7.16 | 1064.05 | 175.75 | 2026-05-07 09:49:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.7 | 132.72 | 130.4 | 132.08 | 130.4 | -1.68 | -1.27 | 401905 | 5.24 | 245 | 87.7 | 2026-05-07 09:49:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2763.4 | 2807.9 | 2759.9 | 2737 | 2807 | 70.00 | 2.56 | 9871 | 2.77 | 3978.5 | 1701.05 | 2026-05-07 09:49:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.1 | 37.43 | 36.89 | 36.81 | 37.18 | 0.37 | 1.01 | 537272 | 2.00 | 94.85 | 24.4 | 2026-05-07 09:49:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 828.35 | 828.4 | 786 | 828.4 | 803.2 | -25.20 | -3.04 | 185464 | 14.90 | 2026-05-07 09:49:57 | ||
| Raymond Ltd. | RAYMOND | 518.65 | 527 | 508 | 518.65 | 523.3 | 4.65 | 0.90 | 806604 | 42.21 | 3496 | 320 | 2026-05-07 09:49:58 |
| RBL Bank Ltd. | RBLBANK | 337.85 | 338.3 | 333.4 | 335.85 | 333.4 | -2.45 | -0.73 | 378519 | 12.62 | 344.55 | 95.75 | 2026-05-07 09:49:58 |
| Redington Ltd. | REDINGTON | 224.9 | 224.9 | 221.53 | 223.23 | 221.85 | -1.38 | -0.62 | 415927 | 9.23 | 334.8 | 135 | 2026-05-07 09:49:58 |
| Reliance Power Ltd. | RPOWER | 29.32 | 29.52 | 29.05 | 29.17 | 29.05 | -0.12 | -0.41 | 8034769 | 23.34 | 76.49 | 9.05 | 2026-05-07 09:49:57 |
| Restaurant Brands Asia Ltd. | RBA | 67.5 | 67.5 | 67.07 | 67.48 | 67.2 | -0.28 | -0.41 | 58894 | 0.40 | 137.8 | 57.15 | 2026-05-07 09:49:59 |
| RHI Magnesita India Ltd. | RHIM | 411.2 | 414.55 | 410.1 | 409.1 | 411 | 1.90 | 0.46 | 14220 | 0.58 | 892.9 | 323.05 | 2026-05-07 09:49:59 |
| Rites Ltd. | RITES | 228 | 228.48 | 226.05 | 226.42 | 226.9 | 0.48 | 0.21 | 111240 | 2.52 | 825.95 | 175 | 2026-05-07 09:49:58 |
| Route Mobile Ltd. | ROUTE | 566.4 | 575.5 | 560 | 560.9 | 571.15 | 10.25 | 1.83 | 101646 | 5.81 | 1942.45 | 410.7 | 2026-05-07 09:49:58 |
| RR Kabel Ltd. | RRKABEL | 1812.1 | 1865 | 1806.3 | 1797.2 | 1826.4 | 29.20 | 1.62 | 197173 | 36.01 | 2026-05-07 09:49:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1500.9 | 1551.8 | 1481.6 | 1478.7 | 1550.1 | 71.40 | 4.83 | 74986 | 11.62 | 4540 | 1112.35 | 2026-05-07 09:49:59 |
| Sagility Ltd. | SAGILITY | 42.07 | 43.65 | 42.07 | 41.85 | 43.29 | 1.44 | 3.44 | 9278879 | 40.17 | 2026-05-07 09:49:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1082.4 | 1090.5 | 1080 | 1079.2 | 1080.9 | 1.70 | 0.16 | 35218 | 3.81 | 2026-05-07 09:49:52 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150.5 | 150.99 | 149.4 | 149.78 | 149.93 | 0.15 | 0.10 | 2678639 | 40.16 | 227.95 | 91.8 | 2026-05-07 09:49:59 |
| Sanofi India Ltd. | SANOFI | 3419 | 3425 | 3401 | 3398.7 | 3403.9 | 5.20 | 0.15 | 4736 | 1.61 | 10524.95 | 3160 | 2026-05-07 09:49:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 188.99 | 190 | 185.66 | 187.2 | 185.66 | -1.54 | -0.82 | 130159 | 2.42 | 1817.2 | 139.91 | 2026-05-07 09:49:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 592.2 | 599.25 | 591.3 | 588.6 | 592.5 | 3.90 | 0.66 | 73227 | 4.34 | 624 | 79.6 | 2026-05-07 09:49:59 |
| Saregama India Ltd. | SAREGAMA | 355.5 | 356.8 | 352.1 | 350.95 | 353.15 | 2.20 | 0.63 | 56947 | 2.01 | 688.9 | 303.25 | 2026-05-07 09:49:59 |
| SBFC Finance Ltd. | SBFC | 95.03 | 97.88 | 94.87 | 94.99 | 97.05 | 2.06 | 2.17 | 914197 | 8.87 | 2026-05-07 09:49:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 653.95 | 655.75 | 647.2 | 649.65 | 648 | -1.65 | -0.25 | 183676 | 11.90 | 1028.65 | 615.5 | 2026-05-07 09:49:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4202.7 | 4290 | 4175 | 4193.6 | 4263 | 69.40 | 1.65 | 19353 | 8.25 | 4951 | 2555.55 | 2026-05-07 09:49:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1250 | 1255 | 1220 | 1282.5 | 1254 | -28.50 | -2.22 | 90840 | 11.39 | 1370 | 116.2 | 2026-05-07 09:49:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 29.38 | 29.44 | 29.01 | 29.14 | 29.13 | -0.01 | -0.03 | 1488527 | 4.34 | 68.75 | 22.85 | 2026-05-07 09:49:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 893 | 897 | 890.8 | 893 | 892.9 | -0.10 | -0.01 | 13548 | 1.21 | 1001 | 254.55 | 2026-05-07 09:49:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 897 | 908 | 886.6 | 886.6 | 892.15 | 5.55 | 0.63 | 21659 | 1.93 | 2026-05-07 09:49:52 | ||
| SJVN Ltd. | SJVN | 80.31 | 80.6 | 79.65 | 79.94 | 79.87 | -0.07 | -0.09 | 762201 | 6.09 | 170.5 | 27.9 | 2026-05-07 09:49:58 |
| SKF India Ltd. | SKFINDIA | 1720.1 | 1720.1 | 1697.6 | 1692.2 | 1707 | 14.80 | 0.87 | 3282 | 0.56 | 7350 | 1404 | 2026-05-07 09:49:59 |
| Sobha Ltd. | SOBHA | 1449 | 1466 | 1428 | 1451.8 | 1429.6 | -22.20 | -1.53 | 54957 | 7.86 | 2220 | 412.1 | 2026-05-07 09:49:58 |
| Solar Industries India Ltd. | SOLARINDS | 15854 | 15854 | 15576 | 15740 | 15602 | -138.00 | -0.88 | 13314 | 20.77 | 17820 | 3110 | 2026-05-07 09:49:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584 | 588.35 | 580.95 | 582.6 | 583.05 | 0.45 | 0.08 | 311693 | 18.17 | 768.65 | 380 | 2026-05-07 09:49:57 |
| Sonata Software Ltd. | SONATSOFTW | 271 | 274 | 269.95 | 269.8 | 269.95 | 0.15 | 0.06 | 208236 | 5.62 | 1382.4 | 207.15 | 2026-05-07 09:49:59 |
| SRF Ltd. | SRF | 2714.9 | 2728 | 2655 | 2719.6 | 2722.6 | 3.00 | 0.11 | 149609 | 40.73 | 3325 | 2040 | 2026-05-07 09:49:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 526.85 | 531.7 | 517.4 | 520.8 | 517.55 | -3.25 | -0.62 | 97808 | 5.06 | 780 | 327.3 | 2026-05-07 09:49:59 |
| Steel Authority Of India Ltd. | SAIL | 186.25 | 188.1 | 185.94 | 186.04 | 186.9 | 0.86 | 0.46 | 1981094 | 37.03 | 190.5 | 73.2 | 2026-05-07 09:49:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 217.25 | 218.34 | 214.3 | 215.79 | 214.55 | -1.24 | -0.57 | 466779 | 10.01 | 828 | 148 | 2026-05-07 09:49:58 |
| Sterlite Technologies Ltd. | STLTECH | 358.05 | 358.05 | 358.05 | 341 | 358.05 | 17.05 | 5.00 | 357273 | 12.79 | 358.05 | 58.86 | 2026-05-07 09:49:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 505 | 514.5 | 498 | 495.35 | 499.15 | 3.80 | 0.77 | 542262 | 27.07 | 665 | 341.8 | 2026-05-07 09:49:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 158.5 | 160.42 | 155.37 | 157.08 | 158.6 | 1.52 | 0.97 | 1085386 | 17.21 | 472.8 | 108 | 2026-05-07 09:49:57 |
| Sun TV Network Ltd. | SUNTV | 575.3 | 576 | 569.7 | 570.75 | 573.4 | 2.65 | 0.46 | 65814 | 3.77 | 921 | 393.8 | 2026-05-07 09:49:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4740 | 4751.9 | 4693.1 | 4699.7 | 4716.5 | 16.80 | 0.36 | 3263 | 1.54 | 5642 | 1976.25 | 2026-05-07 09:49:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 879 | 879 | 865.55 | 866.9 | 869.3 | 2.40 | 0.28 | 11879 | 1.03 | 1505.95 | 730.1 | 2026-05-07 09:49:59 |
| Sunteck Realty Ltd. | SUNTECK | 353.85 | 353.85 | 348 | 351.3 | 349.45 | -1.85 | -0.53 | 29195 | 1.02 | 699 | 270.75 | 2026-05-07 09:49:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3746.3 | 3712.2 | 3709.4 | 3724.7 | 15.30 | 0.41 | 21511 | 8.01 | 6460 | 1820 | 2026-05-07 09:49:59 |
| Suzlon Energy Ltd. | SUZLON | 54.59 | 54.6 | 53.8 | 54.32 | 53.88 | -0.44 | -0.81 | 17528206 | 94.44 | 86.04 | 6.6 | 2026-05-07 09:49:57 |
| Swan Corp Ltd. | SWANCORP | 351.1 | 356.1 | 349 | 349.6 | 349.8 | 0.20 | 0.06 | 205230 | 7.18 | 809.8 | 192.65 | 2026-05-07 09:49:59 |
| Syngene International Ltd. | SYNGENE | 454 | 456.85 | 450.15 | 450.1 | 453.2 | 3.10 | 0.69 | 215256 | 9.76 | 960.6 | 380 | 2026-05-07 09:49:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1061 | 1104.35 | 1059 | 1059.35 | 1095.65 | 36.30 | 3.43 | 515651 | 56.50 | 1104.35 | 248.1 | 2026-05-07 09:49:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762.8 | 767.95 | 750.2 | 756.8 | 755 | -1.80 | -0.24 | 50626 | 3.82 | 770 | 399 | 2026-05-07 09:49:59 |
| Tanla Platforms Ltd. | TANLA | 566 | 589 | 563.55 | 562.05 | 571.1 | 9.05 | 1.61 | 577839 | 33.00 | 1317.95 | 365.9 | 2026-05-07 09:49:58 |
| Tata Chemicals Ltd. | TATACHEM | 822 | 828.35 | 814.6 | 815.95 | 820.45 | 4.50 | 0.55 | 347812 | 28.54 | 1247.35 | 580.3 | 2026-05-07 09:49:59 |
| Tata Communications Ltd. | TATACOMM | 1599.2 | 1609.8 | 1584.5 | 1591 | 1588.5 | -2.50 | -0.16 | 32936 | 5.23 | 2175 | 1070.35 | 2026-05-07 09:49:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4305 | 4328.7 | 4284 | 4281.3 | 4292 | 10.70 | 0.25 | 51871 | 22.26 | 10760 | 3966.2 | 2026-05-07 09:49:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 731.5 | 737.8 | 726.35 | 726.55 | 732 | 5.45 | 0.75 | 146973 | 10.76 | 11847 | 538.85 | 2026-05-07 09:49:59 |
| Tata Technologies Ltd. | TATATECH | 630.5 | 632 | 622 | 627.7 | 625 | -2.70 | -0.43 | 282330 | 17.65 | 2026-05-07 09:49:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.89 | 44.49 | 43.71 | 43.46 | 43.71 | 0.25 | 0.58 | 698760 | 3.05 | 149 | 31.22 | 2026-05-07 09:49:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1292.6 | 1301.4 | 1281.9 | 1286.4 | 1287.4 | 1.00 | 0.08 | 28980 | 3.73 | 1822 | 254 | 2026-05-07 09:49:59 |
| Tejas Networks Ltd. | TEJASNET | 468.05 | 486.5 | 467.75 | 463.2 | 484.1 | 20.90 | 4.51 | 4911035 | 237.74 | 1495 | 294 | 2026-05-07 09:49:59 |
| The Federal Bank Ltd. | FEDERALBNK | 294.5 | 294.5 | 290.75 | 293 | 291 | -2.00 | -0.68 | 574588 | 16.72 | 302 | 105.2 | 2026-05-07 09:49:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 920 | 926.85 | 909.5 | 915 | 912.25 | -2.75 | -0.30 | 77891 | 7.11 | 1187 | 104 | 2026-05-07 09:49:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1581.3 | 1582.7 | 1533.2 | 1575.1 | 1550.9 | -24.20 | -1.54 | 146315 | 22.69 | 1600 | 478.65 | 2026-05-07 09:49:55 |
| The India Cements Ltd. | INDIACEM | 402 | 416.8 | 401.1 | 400.95 | 413 | 12.05 | 3.01 | 242495 | 10.02 | 485.8 | 167.2 | 2026-05-07 09:49:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 668 | 675.45 | 664.4 | 666.15 | 666.15 | 0.00 | 0.00 | 554715 | 36.95 | 894.9 | 263.35 | 2026-05-07 09:49:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 138 | 145 | 137.58 | 136.89 | 142.81 | 5.92 | 4.32 | 6455689 | 92.19 | 152.5 | 26.7 | 2026-05-07 09:49:59 |
| The New India Assurance Company Ltd. | NIACL | 165 | 165 | 163.31 | 164.03 | 163.75 | -0.28 | -0.17 | 134362 | 2.20 | 324.7 | 82.5 | 2026-05-07 09:49:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1840.1 | 1855.9 | 1823.2 | 1839.1 | 1825.5 | -13.60 | -0.74 | 70684 | 12.90 | 4137 | 1186.4 | 2026-05-07 09:49:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 945.6 | 957.05 | 940.15 | 934.9 | 950 | 15.10 | 1.62 | 25739 | 2.45 | 1214.5 | 634.05 | 2026-05-07 09:49:59 |
| Thermax Ltd. | THERMAX | 4097.1 | 4246.3 | 4088.4 | 4076.9 | 4234 | 157.10 | 3.85 | 72465 | 30.68 | 5839.95 | 1830.65 | 2026-05-07 09:49:59 |
| Timken India Ltd. | TIMKEN | 3455 | 3552.5 | 3445.5 | 3444.4 | 3538.4 | 94.00 | 2.73 | 13064 | 4.62 | 4817.9 | 2202 | 2026-05-07 09:49:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 848 | 850.65 | 840.1 | 846.4 | 841.45 | -4.95 | -0.58 | 209424 | 17.62 | 1896.95 | 128 | 2026-05-07 09:49:57 |
| Torrent Power Ltd. | TORNTPOWER | 1739.6 | 1761.9 | 1728 | 1734 | 1730.8 | -3.20 | -0.18 | 62218 | 10.77 | 2037 | 430.85 | 2026-05-07 09:49:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 314.5 | 320.7 | 313.5 | 312.85 | 319.15 | 6.30 | 2.01 | 882261 | 28.16 | 1278 | 32.45 | 2026-05-07 09:49:57 |
| Trident Ltd. | TRIDENT | 26.6 | 26.7 | 26.44 | 26.47 | 26.54 | 0.07 | 0.26 | 1440270 | 3.82 | 52.9 | 21.98 | 2026-05-07 09:49:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 407 | 411 | 407 | 407 | 408.2 | 1.20 | 0.29 | 38567 | 1.57 | 536 | 217.6 | 2026-05-07 09:49:58 |
| Triveni Turbine Ltd. | TRITURBINE | 561.15 | 570.05 | 561 | 557.3 | 563 | 5.70 | 1.02 | 79431 | 4.47 | 885 | 188.1 | 2026-05-07 09:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 2928.5 | 2985 | 2928.5 | 2917 | 2973.6 | 56.60 | 1.94 | 45988 | 13.67 | 4810.8 | 2034.05 | 2026-05-07 09:49:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 116.7 | 119.9 | 116.7 | 116.35 | 119.5 | 3.15 | 2.71 | 85519 | 1.02 | 2026-05-07 09:49:59 | ||
| UCO Bank | UCOBANK | 27.15 | 27.32 | 27.07 | 26.97 | 27.17 | 0.20 | 0.74 | 1388778 | 3.77 | 70.65 | 11.3 | 2026-05-07 09:49:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.9 | 63.6 | 62.6 | 62.7 | 62.8 | 0.10 | 0.16 | 1988594 | 12.49 | 68 | 19.4 | 2026-05-07 09:49:58 |
| Union Bank Of India | UNIONBANK | 169.68 | 169.9 | 167.83 | 168.75 | 167.98 | -0.77 | -0.46 | 2063965 | 34.67 | 205.49 | 38.3 | 2026-05-07 09:49:58 |
| United Breweries Ltd. | UBL | 1425.5 | 1451 | 1416 | 1412.8 | 1431.7 | 18.90 | 1.34 | 182504 | 26.13 | 2299.7 | 1353.5 | 2026-05-07 09:49:58 |
| UNO Minda Ltd. | UNOMINDA | 1138.6 | 1138.6 | 1120.1 | 1127.9 | 1130 | 2.10 | 0.19 | 133225 | 15.05 | 1382 | 435 | 2026-05-07 09:49:59 |
| UPL Ltd. | UPL | 664 | 664 | 654.55 | 660 | 655 | -5.00 | -0.76 | 175037 | 11.46 | 812.2 | 451.85 | 2026-05-07 09:49:58 |
| Usha Martin Ltd. | USHAMART | 467.85 | 475.5 | 465 | 469.25 | 472.8 | 3.55 | 0.76 | 146162 | 6.91 | 497.1 | 115.2 | 2026-05-07 09:49:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 975 | 976.05 | 960.55 | 967.45 | 962 | -5.45 | -0.56 | 22905 | 2.20 | 1494.8 | 608 | 2026-05-07 09:49:58 |
| V-Guard Industries Ltd. | VGUARD | 333.9 | 336 | 333.2 | 332.35 | 333.65 | 1.30 | 0.39 | 31929 | 1.07 | 577.45 | 224.95 | 2026-05-07 09:49:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 229 | 235.23 | 228.6 | 225.68 | 229.83 | 4.15 | 1.84 | 211417 | 4.86 | 542.4 | 174.13 | 2026-05-07 09:49:59 |
| Vardhman Textiles Ltd. | VTL | 618 | 618 | 610.35 | 609.9 | 614 | 4.10 | 0.67 | 88378 | 5.43 | 647 | 270 | 2026-05-07 09:49:58 |
| Varroc Engineering Ltd. | VARROC | 551.85 | 569.95 | 546.65 | 543.75 | 565.65 | 21.90 | 4.03 | 99043 | 5.60 | 716.9 | 239.45 | 2026-05-07 09:49:59 |
| Vedant Fashions Ltd. | MANYAVAR | 440.55 | 448.2 | 440 | 440.55 | 443 | 2.45 | 0.56 | 43830 | 1.94 | 1512 | 329.2 | 2026-05-07 09:49:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1185 | 1203.4 | 1184.2 | 1190.4 | 1192.6 | 2.20 | 0.18 | 15066 | 1.80 | 1275 | 342.85 | 2026-05-07 09:49:59 |
| VIP Industries Ltd. | VIPIND | 303 | 324.85 | 303 | 301.45 | 319.45 | 18.00 | 5.97 | 512934 | 16.39 | 765 | 248.35 | 2026-05-07 09:49:59 |
| Vishal Mega Mart Ltd. | VMM | 124.7 | 125.75 | 124.44 | 124.2 | 125.33 | 1.13 | 0.91 | 851796 | 10.68 | 2026-05-07 09:49:59 | ||
| Vodafone Idea Ltd. | IDEA | 11.39 | 11.39 | 11.13 | 11.3 | 11.13 | -0.17 | -1.50 | 139068238 | 154.78 | 19.18 | 5.7 | 2026-05-07 09:49:56 |
| Voltas Ltd. | VOLTAS | 1389 | 1389 | 1365.1 | 1379.6 | 1365.1 | -14.50 | -1.05 | 130712 | 17.84 | 1944.9 | 737.2 | 2026-05-07 09:49:57 |
| Waaree Energies Ltd. | WAAREEENER | 3240 | 3258.5 | 3216.7 | 3225.1 | 3220.5 | -4.60 | -0.14 | 277133 | 89.25 | 2026-05-07 09:49:59 | ||
| Welspun Corp Ltd. | WELCORP | 1289 | 1300 | 1281.1 | 1284.7 | 1295.8 | 11.10 | 0.86 | 178240 | 23.10 | 1300 | 177.65 | 2026-05-07 09:49:57 |
| Welspun Living Ltd. | WELSPUNLIV | 134.08 | 135.99 | 133.65 | 132.91 | 134.43 | 1.52 | 1.14 | 589611 | 7.93 | 212.95 | 62 | 2026-05-07 09:49:59 |
| Westlife Foodworld Ltd | WESTLIFE | 497 | 505.5 | 497 | 494.45 | 498.5 | 4.05 | 0.82 | 44596 | 2.22 | 1024.95 | 398.4 | 2026-05-07 09:49:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 971 | 980.8 | 965.15 | 969.8 | 976.4 | 6.60 | 0.68 | 40442 | 3.95 | 2449.7 | 756.85 | 2026-05-07 09:49:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1697.4 | 1714.5 | 1646.4 | 1716.9 | 1656.1 | -60.80 | -3.54 | 1661729 | 275.20 | 1868.8 | 145.15 | 2026-05-07 09:49:59 |
| Yes Bank Ltd. | YESBANK | 22.04 | 22.56 | 22.01 | 22.13 | 22.44 | 0.31 | 1.40 | 80877748 | 181.49 | 32.85 | 14.4 | 2026-05-07 09:49:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 95.25 | 97 | 94.55 | 94.53 | 94.81 | 0.28 | 0.30 | 6609648 | 62.67 | 292 | 68 | 2026-05-07 09:49:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 527.6 | 532.95 | 524.9 | 525 | 525.25 | 0.25 | 0.05 | 84855 | 4.46 | 984.95 | 201.5 | 2026-05-07 09:49:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14713 | 14790 | 14658 | 14692 | 14700 | 8.00 | 0.05 | 1980 | 2.91 | 18250 | 8638.55 | 2026-05-07 09:49:59 |