Select Exchange & Index:
NIFTYMIDSMALL400
19180.85
updated on: 13-Apr-2026 [14:24]
Advances - 169 |
Declines - 278 |
Unchanged - 1
Overview
| Open | 18878.95 | Prev. Close | 19246.65 |
|---|---|---|---|
| Day High | 19214.80 | 52 Week High | 20668.15 |
| Day Low | 18715.70 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 423.75 | 428.55 | 4.80 | 1.13 |
| Aavas Financiers Ltd. | 1243.8 | 1279.9 | 36.10 | 2.90 |
| Aditya Birla Fashion and Retail Ltd. | 60.33 | 61.3 | 0.97 | 1.61 |
| Aditya Birla Lifestyle Brands Ltd. | 101.16 | 102.12 | 0.96 | 0.95 |
| Aditya Birla Real Estate Ltd. | 1361.1 | 1379.2 | 18.10 | 1.33 |
| Aditya Birla Sun Life AMC Ltd. | 997.85 | 1010 | 12.15 | 1.22 |
| Aether Industries Ltd. | 1190.2 | 1198.2 | 8.00 | 0.67 |
| Affle 3i Ltd. | 1401.6 | 1417 | 15.40 | 1.10 |
| AIA Engineering Ltd. | 3773.3 | 3825.8 | 52.50 | 1.39 |
| Ajanta Pharma Ltd. | 2806 | 2906.4 | 100.40 | 3.58 |
| Akums Drugs & Pharmaceuticals Ltd. | 515.95 | 525.05 | 9.10 | 1.76 |
| Anand Rathi Wealth Ltd. | 3578.5 | 3594.4 | 15.90 | 0.44 |
| Angel One Ltd. | 280.99 | 281.16 | 0.17 | 0.06 |
| Aptus Value Housing Finance India Ltd. | 223.23 | 226.55 | 3.32 | 1.49 |
| Astral Ltd. | 1630 | 1632.5 | 2.50 | 0.15 |
| Astrazeneca Pharma India Ltd. | 8299 | 8730 | 431.00 | 5.19 |
| Aurobindo Pharma Ltd. | 1349.4 | 1349.5 | 0.10 | 0.01 |
| Balaji Amines Ltd. | 1076.5 | 1084.5 | 8.00 | 0.74 |
| Balrampur Chini Mills Ltd. | 473.5 | 475.55 | 2.05 | 0.43 |
| Bata India Ltd. | 715.45 | 733.95 | 18.50 | 2.59 |
| Bayer CropScience Ltd. | 4805.3 | 4907 | 101.70 | 2.12 |
| Bharat Forge Ltd. | 1798.8 | 1812.7 | 13.90 | 0.77 |
| Bharat Heavy Electricals Ltd. | 284.71 | 292.6 | 7.89 | 2.77 |
| Blue Jet Healthcare Ltd. | 406.85 | 407.4 | 0.55 | 0.14 |
| Blue Star Ltd. | 1690 | 1725.9 | 35.90 | 2.12 |
| Borosil Renewables Ltd. | 467.55 | 471.2 | 3.65 | 0.78 |
| Brainbees Solutions Ltd. | 243.61 | 243.8 | 0.19 | 0.08 |
| Brigade Enterprises Ltd. | 723.2 | 748.3 | 25.10 | 3.47 |
| BSE Ltd. | 3281.2 | 3331 | 49.80 | 1.52 |
| Capri Global Capital Ltd. | 183.54 | 183.75 | 0.21 | 0.11 |
| CCL Products (India) Ltd. | 1078.3 | 1097.9 | 19.60 | 1.82 |
| Century Plyboards (India) Ltd. | 734.15 | 734.8 | 0.65 | 0.09 |
| Cera Sanitaryware Ltd. | 5162 | 5247.4 | 85.40 | 1.65 |
| CESC Ltd. | 157.52 | 160.99 | 3.47 | 2.20 |
| Coforge Ltd. | 1224.3 | 1233 | 8.70 | 0.71 |
| CreditAccess Grameen Ltd. | 1222.9 | 1231.9 | 9.00 | 0.74 |
| CSB Bank Ltd. | 404.9 | 406.25 | 1.35 | 0.33 |
| Data Patterns (India) Ltd. | 3269.6 | 3332 | 62.40 | 1.91 |
| Deepak Nitrite Ltd. | 1461.7 | 1467.9 | 6.20 | 0.42 |
| E.I.D. - Parry (India) Ltd. | 854.5 | 858.7 | 4.20 | 0.49 |
| Elgi Equipments Ltd. | 512.8 | 518.95 | 6.15 | 1.20 |
| Emcure Pharmaceuticals Ltd. | 1600.5 | 1625.6 | 25.10 | 1.57 |
| Engineers India Ltd. | 213.75 | 218.34 | 4.59 | 2.15 |
| EPL Ltd. | 234.01 | 236.77 | 2.76 | 1.18 |
| Equitas Small Finance Bank Ltd. | 61.79 | 62.97 | 1.18 | 1.91 |
| Eris Lifesciences Ltd. | 1371.4 | 1387.3 | 15.90 | 1.16 |
| Exide Industries Ltd. | 324.5 | 326.25 | 1.75 | 0.54 |
| FDC Ltd. | 351.55 | 351.9 | 0.35 | 0.10 |
| Finolex Cables Ltd. | 847.75 | 848.55 | 0.80 | 0.09 |
| Finolex Industries Ltd. | 164.74 | 165.88 | 1.14 | 0.69 |
| Fortis Healthcare Ltd. | 847.85 | 857.15 | 9.30 | 1.10 |
| GE Vernova T&D India Ltd. | 4067 | 4132.7 | 65.70 | 1.62 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2394 | 2420.3 | 26.30 | 1.10 |
| Glenmark Pharmaceuticals Ltd. | 2163.2 | 2193.5 | 30.30 | 1.40 |
| GMM Pfaudler Ltd. | 912.2 | 915.5 | 3.30 | 0.36 |
| Godrej Industries Ltd. | 892.05 | 894.4 | 2.35 | 0.26 |
| Godrej Properties Ltd. | 1716.5 | 1720.6 | 4.10 | 0.24 |
| GR Infraprojects Ltd. | 842.05 | 848.7 | 6.65 | 0.79 |
| Granules India Ltd. | 631.95 | 632.75 | 0.80 | 0.13 |
| Graphite India Ltd. | 638.75 | 639.05 | 0.30 | 0.05 |
| Gravita India Ltd. | 1558.4 | 1575.7 | 17.30 | 1.11 |
| Grindwell Norton Ltd. | 1536.6 | 1549.9 | 13.30 | 0.87 |
| Gujarat Ambuja Exports Ltd. | 151.83 | 154.48 | 2.65 | 1.75 |
| Gujarat Fluorochemicals Ltd. | 3346.6 | 3366.5 | 19.90 | 0.59 |
| Gujarat Mineral Development Corporation Ltd. | 603.1 | 619.25 | 16.15 | 2.68 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 432.5 | 439.4 | 6.90 | 1.60 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.76 | 167.81 | 4.05 | 2.47 |
| Happy Forgings Ltd. | 1295.9 | 1310.8 | 14.90 | 1.15 |
| HBL Engineering Ltd. | 730.65 | 750 | 19.35 | 2.65 |
| HEG Ltd. | 560.45 | 567.1 | 6.65 | 1.19 |
| HFCL Ltd. | 84.4 | 86.77 | 2.37 | 2.81 |
| Hindustan Copper Ltd. | 530.05 | 530.65 | 0.60 | 0.11 |
| Hitachi Energy India Ltd. | 28425 | 28635 | 210.00 | 0.74 |
| Home First Finance Company India Ltd. | 1088.35 | 1095 | 6.65 | 0.61 |
| Honasa Consumer Ltd. | 344.85 | 346.9 | 2.05 | 0.59 |
| Honeywell Automation India Ltd. | 28585 | 29175 | 590.00 | 2.06 |
| Housing & Urban Development Corporation Ltd. | 183.96 | 188.1 | 4.14 | 2.25 |
| Indiamart Intermesh Ltd. | 2100 | 2111.8 | 11.80 | 0.56 |
| Indraprastha Gas Ltd. | 161.33 | 162.19 | 0.86 | 0.53 |
| Indus Towers Ltd. | 437.85 | 438.4 | 0.55 | 0.13 |
| Inox India Ltd. | 1305.1 | 1402 | 96.90 | 7.42 |
| Inox Wind Ltd. | 86.88 | 87.71 | 0.83 | 0.96 |
| Jaiprakash Power Ventures Ltd. | 17.2 | 17.21 | 0.01 | 0.06 |
| JB Chemicals & Pharmaceuticals Ltd. | 2005.4 | 2007.8 | 2.40 | 0.12 |
| JBM Auto Ltd. | 611.45 | 626.1 | 14.65 | 2.40 |
| Jindal Saw Ltd. | 204.87 | 204.89 | 0.02 | 0.01 |
| JK Paper Ltd. | 352.25 | 366 | 13.75 | 3.90 |
| JSW Energy Ltd. | 488.85 | 510 | 21.15 | 4.33 |
| Jubilant Pharmova Ltd. | 890.8 | 895.7 | 4.90 | 0.55 |
| K.P.R. Mill Ltd. | 871.95 | 872.3 | 0.35 | 0.04 |
| Kajaria Ceramics Ltd. | 1120.7 | 1127.65 | 6.95 | 0.62 |
| Karur Vysya Bank Ltd. | 281.7 | 282.1 | 0.40 | 0.14 |
| KEI Industries Ltd. | 4459 | 4483 | 24.00 | 0.54 |
| Kirloskar Brothers Ltd. | 1588.3 | 1666.5 | 78.20 | 4.92 |
| Kirloskar Oil Engines Ltd. | 1473.2 | 1493 | 19.80 | 1.34 |
| KSB Ltd. | 893.25 | 913 | 19.75 | 2.21 |
| Laxmi Organic Industries Ltd. | 126.19 | 127.82 | 1.63 | 1.29 |
| Leela Palaces Hotels & Resorts Ltd. | 429.6 | 429.9 | 0.30 | 0.07 |
| Linde India Ltd. | 7190 | 7219.5 | 29.50 | 0.41 |
| Mahanagar Gas Ltd. | 1075.75 | 1080 | 4.25 | 0.40 |
| Maharashtra Seamless Ltd. | 623.15 | 629 | 5.85 | 0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2470.2 | 2483.2 | 13.00 | 0.53 |
| Medplus Health Services Ltd. | 866.85 | 870.85 | 4.00 | 0.46 |
| Metro Brands Ltd. | 1016.35 | 1028.45 | 12.10 | 1.19 |
| MTAR Technologies Ltd. | 4173.8 | 4347 | 173.20 | 4.15 |
| Multi Commodity Exchange Of India Ltd. | 2669.4 | 2746.8 | 77.40 | 2.90 |
| Narayana Hrudayalaya Ltd. | 1754.9 | 1774.3 | 19.40 | 1.11 |
| National Aluminium Company Ltd. | 417 | 417.55 | 0.55 | 0.13 |
| Nava Ltd. | 601.95 | 610.15 | 8.20 | 1.36 |
| Navin Fluorine International Ltd. | 6181 | 6234.5 | 53.50 | 0.87 |
| Network 18 Media & Investments Ltd. | 33.24 | 33.92 | 0.68 | 2.05 |
| NHPC Ltd. | 77.09 | 77.78 | 0.69 | 0.90 |
| Niva Bupa Health Insurance Company Ltd. | 73.67 | 74 | 0.33 | 0.45 |
| NLC India Ltd. | 267.2 | 273.85 | 6.65 | 2.49 |
| NMDC Ltd. | 85.07 | 85.96 | 0.89 | 1.05 |
| NTPC Green Energy Ltd. | 97.17 | 103.9 | 6.73 | 6.93 |
| Oberoi Realty Ltd. | 1671.7 | 1689.6 | 17.90 | 1.07 |
| Oil India Ltd. | 471.3 | 476.15 | 4.85 | 1.03 |
| Olectra Greentech Ltd. | 1184.25 | 1211.4 | 27.15 | 2.29 |
| Onesource Specialty Pharma Ltd. | 1438.9 | 1547.3 | 108.40 | 7.53 |
| Page Industries Ltd. | 36055 | 36060 | 5.00 | 0.01 |
| PG Electroplast Ltd. | 486.75 | 487.75 | 1.00 | 0.21 |
| Piramal Pharma Ltd. | 145.98 | 146.65 | 0.67 | 0.46 |
| PNC Infratech Ltd. | 184.92 | 187.2 | 2.28 | 1.23 |
| Poonawalla Fincorp Ltd. | 400.25 | 405.5 | 5.25 | 1.31 |
| Praj Industries Ltd. | 338.15 | 346.75 | 8.60 | 2.54 |
| Premier Energies Ltd. | 975.2 | 975.4 | 0.20 | 0.02 |
| Prince Pipes and Fittings Ltd. | 239.82 | 240.36 | 0.54 | 0.23 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9788 | 9807 | 19.00 | 0.19 |
| Radico Khaitan Ltd. | 2792.7 | 2817 | 24.30 | 0.87 |
| Rainbow Children's Medicare Ltd. | 1249.7 | 1281.5 | 31.80 | 2.54 |
| Rajesh Exports Ltd. | 109.76 | 115.24 | 5.48 | 4.99 |
| Raymond Lifestyle Ltd. | 804.2 | 807 | 2.80 | 0.35 |
| Raymond Ltd. | 386.3 | 397.8 | 11.50 | 2.98 |
| Reliance Power Ltd. | 25.21 | 26.09 | 0.88 | 3.49 |
| Sapphire Foods India Ltd. | 170.03 | 175.61 | 5.58 | 3.28 |
| Sarda Energy & Minerals Ltd. | 554.6 | 579.25 | 24.65 | 4.44 |
| Saregama India Ltd. | 329.5 | 335.25 | 5.75 | 1.75 |
| SBFC Finance Ltd. | 92.68 | 93.34 | 0.66 | 0.71 |
| Schneider Electric Infrastructure Ltd. | 1010.1 | 1029 | 18.90 | 1.87 |
| Shree Renuka Sugars Ltd. | 27.3 | 27.41 | 0.11 | 0.40 |
| SJVN Ltd. | 72.15 | 72.8 | 0.65 | 0.90 |
| Sobha Ltd. | 1299.9 | 1309.3 | 9.40 | 0.72 |
| Solar Industries India Ltd. | 14073 | 14503 | 430.00 | 3.06 |
| Sona BLW Precision Forgings Ltd. | 554.25 | 567 | 12.75 | 2.30 |
| Steel Authority Of India Ltd. | 166.02 | 168.62 | 2.60 | 1.57 |
| Sterlite Technologies Ltd. | 231.22 | 242.78 | 11.56 | 5.00 |
| Sumitomo Chemical India Ltd. | 418.6 | 425 | 6.40 | 1.53 |
| Sun TV Network Ltd. | 598.1 | 618.6 | 20.50 | 3.43 |
| Supreme Industries Ltd. | 3802.4 | 3803.1 | 0.70 | 0.02 |
| Suzlon Energy Ltd. | 45.32 | 45.8 | 0.48 | 1.06 |
| Tamilnad Mercantile Bank Ltd. | 652.75 | 660.6 | 7.85 | 1.20 |
| Tata Chemicals Ltd. | 689.9 | 719.9 | 30.00 | 4.35 |
| Tata Communications Ltd. | 1509 | 1530.1 | 21.10 | 1.40 |
| Tata Investment Corporation Ltd. | 665.65 | 736.7 | 71.05 | 10.67 |
| Techno Electric & Engineering Company Ltd. | 1116 | 1120.6 | 4.60 | 0.41 |
| The Jammu & Kashmir Bank Ltd. | 123.22 | 124.14 | 0.92 | 0.75 |
| Thermax Ltd. | 3643 | 3885 | 242.00 | 6.64 |
| Torrent Power Ltd. | 1471.8 | 1479.7 | 7.90 | 0.54 |
| Transformers & Rectifiers (India) Ltd. | 281.45 | 294.25 | 12.80 | 4.55 |
| Triveni Engineering & Industries Ltd. | 383 | 385.5 | 2.50 | 0.65 |
| United Breweries Ltd. | 1454.2 | 1454.5 | 0.30 | 0.02 |
| Vedant Fashions Ltd. | 396.25 | 416.1 | 19.85 | 5.01 |
| Vijaya Diagnostic Centre Ltd. | 981.8 | 991 | 9.20 | 0.94 |
| Vishal Mega Mart Ltd. | 114.5 | 115.37 | 0.87 | 0.76 |
| Voltas Ltd. | 1315.6 | 1362.5 | 46.90 | 3.56 |
| Waaree Energies Ltd. | 3281.4 | 3341.2 | 59.80 | 1.82 |
| Welspun Corp Ltd. | 961.8 | 977.65 | 15.85 | 1.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1012.65 | 1009.5 | -3.15 | -0.31 |
| 3M India Ltd. | 31475 | 31360 | -115.00 | -0.37 |
| Abbott India Ltd. | 25780 | 25690 | -90.00 | -0.35 |
| ACC Ltd. | 1424.6 | 1407 | -17.60 | -1.24 |
| Action Construction Equipment Ltd. | 909.35 | 890 | -19.35 | -2.13 |
| Aditya Birla Capital Ltd. | 341.9 | 338.05 | -3.85 | -1.13 |
| Aegis Logistics Ltd. | 632.45 | 620.8 | -11.65 | -1.84 |
| Afcons Infrastructure Ltd. | 324.9 | 309.85 | -15.05 | -4.63 |
| Alembic Pharmaceuticals Ltd. | 724.2 | 718.65 | -5.55 | -0.77 |
| Alkem Laboratories Ltd. | 5440 | 5383.5 | -56.50 | -1.04 |
| Alkyl Amines Chemicals Ltd. | 1395.4 | 1385 | -10.40 | -0.75 |
| Allcargo Logistics Ltd. | 8.66 | 8.55 | -0.11 | -1.27 |
| Alok Industries Ltd. | 13.9 | 13.85 | -0.05 | -0.36 |
| Amara Raja Energy & Mobility Ltd. | 741.4 | 741.25 | -0.15 | -0.02 |
| Amber Enterprises India Ltd. | 7245 | 7175.5 | -69.50 | -0.96 |
| Anupam Rasayan India Ltd. | 1286.2 | 1280.2 | -6.00 | -0.47 |
| Apar Industries Ltd. | 11342 | 11135 | -207.00 | -1.83 |
| APL Apollo Tubes Ltd. | 2064.6 | 1995 | -69.60 | -3.37 |
| Apollo Tyres Ltd. | 438.15 | 433.5 | -4.65 | -1.06 |
| Archean Chemical Industries Ltd. | 615.7 | 613 | -2.70 | -0.44 |
| Asahi India Glass Ltd. | 869.85 | 828.7 | -41.15 | -4.73 |
| Ashok Leyland Ltd. | 178.02 | 172.25 | -5.77 | -3.24 |
| Aster DM Healthcare Ltd. | 681.8 | 668 | -13.80 | -2.02 |
| Atul Ltd. | 6450 | 6327 | -123.00 | -1.91 |
| AU Small Finance Bank Ltd. | 981.8 | 980.4 | -1.40 | -0.14 |
| Authum Investment & Infrastructure Ltd. | 441.15 | 429.65 | -11.50 | -2.61 |
| Avanti Feeds Ltd. | 1459.1 | 1409.9 | -49.20 | -3.37 |
| AWL Agri Business Ltd. | 182.26 | 179.8 | -2.46 | -1.35 |
| Balkrishna Industries Ltd. | 2268.9 | 2250 | -18.90 | -0.83 |
| Bandhan Bank Ltd. | 168.07 | 166.81 | -1.26 | -0.75 |
| Bank Of India | 147.93 | 144.71 | -3.22 | -2.18 |
| Bank Of Maharashtra | 70.59 | 70.06 | -0.53 | -0.75 |
| BASF India Ltd. | 3610.6 | 3592.1 | -18.50 | -0.51 |
| BEML Ltd. | 1621.2 | 1618.4 | -2.80 | -0.17 |
| Bharat Dynamics Ltd. | 1345.9 | 1334.8 | -11.10 | -0.82 |
| Bikaji Foods International Ltd. | 640.6 | 637.3 | -3.30 | -0.52 |
| Biocon Ltd. | 348.6 | 344.1 | -4.50 | -1.29 |
| Birla Corporation Ltd. | 945.4 | 925.85 | -19.55 | -2.07 |
| Birlasoft Ltd. | 366 | 365.65 | -0.35 | -0.10 |
| BLS International Services Ltd. | 288.48 | 282.95 | -5.53 | -1.92 |
| Blue Dart Express Ltd. | 5170.6 | 5113.2 | -57.40 | -1.11 |
| Bombay Burmah Trading Corporation Ltd. | 1487.4 | 1454.3 | -33.10 | -2.23 |
| Campus Activewear Ltd. | 238.53 | 237.74 | -0.79 | -0.33 |
| Can Fin Homes Ltd. | 842.75 | 842.4 | -0.35 | -0.04 |
| Caplin Point Laboratories Ltd. | 1708.4 | 1694.3 | -14.10 | -0.83 |
| Carborundum Universal Ltd. | 895.45 | 891 | -4.45 | -0.50 |
| Castrol India Ltd. | 179.42 | 179 | -0.42 | -0.23 |
| CE Info Systems Ltd. | 939.4 | 924.85 | -14.55 | -1.55 |
| Ceat Ltd. | 3637.6 | 3574 | -63.60 | -1.75 |
| Cello World Ltd. | 423.05 | 421.5 | -1.55 | -0.37 |
| Central Bank Of India | 35.61 | 35.17 | -0.44 | -1.24 |
| Central Depository Services (India) Ltd. | 1303.4 | 1292.4 | -11.00 | -0.84 |
| CG Power and Industrial Solutions Ltd. | 731.1 | 720.25 | -10.85 | -1.48 |
| Chalet Hotels Ltd. | 770.2 | 767 | -3.20 | -0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 456.7 | 453.45 | -3.25 | -0.71 |
| Chemplast Sanmar Ltd. | 243.9 | 236 | -7.90 | -3.24 |
| Chennai Petroleum Corporation Ltd. | 973.85 | 949 | -24.85 | -2.55 |
| Choice International Ltd. | 702.35 | 698.95 | -3.40 | -0.48 |
| Cholamandalam Financial Holdings Ltd. | 1596.8 | 1555.2 | -41.60 | -2.61 |
| CIE Automotive India Ltd. | 485.75 | 480.6 | -5.15 | -1.06 |
| City Union Bank Ltd. | 257.14 | 250.48 | -6.66 | -2.59 |
| Clean Science And Technology Ltd. | 724.35 | 722.5 | -1.85 | -0.26 |
| Cochin Shipyard Ltd. | 1464.6 | 1436.6 | -28.00 | -1.91 |
| Cohance Lifesciences Ltd. | 377.9 | 357.75 | -20.15 | -5.33 |
| Colgate-Palmolive (India) Ltd. | 1939.1 | 1920.4 | -18.70 | -0.96 |
| Computer Age Management Services Ltd. | 715.8 | 706.6 | -9.20 | -1.29 |
| Concord Biotech Ltd. | 1060.4 | 1055 | -5.40 | -0.51 |
| Container Corporation Of India Ltd. | 483.7 | 481.45 | -2.25 | -0.47 |
| Coromandel International Ltd. | 2154.8 | 2098.8 | -56.00 | -2.60 |
| Craftsman Automation Ltd. | 7430 | 7428.5 | -1.50 | -0.02 |
| CRISIL Ltd. | 4095.4 | 4058.4 | -37.00 | -0.90 |
| Crompton Greaves Consumer Electricals Ltd. | 241.72 | 239.63 | -2.09 | -0.86 |
| Cummins India Ltd. | 5138.7 | 5006 | -132.70 | -2.58 |
| Cyient Ltd. | 910 | 901.4 | -8.60 | -0.95 |
| Dalmia Bharat Ltd. | 1968.7 | 1952.9 | -15.80 | -0.80 |
| DCM Shriram Ltd. | 1116.2 | 1115.8 | -0.40 | -0.04 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1088.85 | 1076.7 | -12.15 | -1.12 |
| Delhivery Ltd. | 470.15 | 467.5 | -2.65 | -0.56 |
| Devyani International Ltd. | 108.55 | 107.2 | -1.35 | -1.24 |
| Dixon Technologies (India) Ltd. | 10676 | 10471.5 | -204.50 | -1.92 |
| DOMS Industries Ltd. | 2408.6 | 2377.7 | -30.90 | -1.28 |
| Dr. Lal Pathlabs Ltd. | 1404.7 | 1388 | -16.70 | -1.19 |
| Easy Trip Planners Ltd. | 8.01 | 7.7 | -0.31 | -3.87 |
| eClerx Services Ltd. | 1498.5 | 1458.8 | -39.70 | -2.65 |
| EIH Ltd. | 312.2 | 310.15 | -2.05 | -0.66 |
| Elecon Engineering Company Ltd. | 419.5 | 414.2 | -5.30 | -1.26 |
| Emami Ltd. | 424.15 | 423.15 | -1.00 | -0.24 |
| Endurance Technologies Ltd. | 2433 | 2394.7 | -38.30 | -1.57 |
| Escorts Kubota Ltd. | 3195 | 3145.3 | -49.70 | -1.56 |
| Fine Organic Industries Ltd. | 4653.3 | 4587 | -66.30 | -1.42 |
| Firstsource Solutions Ltd. | 220.39 | 215.94 | -4.45 | -2.02 |
| Five-Star Business Finance Ltd. | 428.6 | 421.5 | -7.10 | -1.66 |
| FSN E-Commerce Ventures Ltd. | 259.49 | 257.44 | -2.05 | -0.79 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2539.8 | 2521.2 | -18.60 | -0.73 |
| General Insurance Corporation of India | 397.6 | 389.6 | -8.00 | -2.01 |
| Gillette India Ltd. | 7704 | 7684.5 | -19.50 | -0.25 |
| Gland Pharma Ltd. | 1741.9 | 1726.9 | -15.00 | -0.86 |
| Global Health Ltd. | 1066.15 | 1062.65 | -3.50 | -0.33 |
| GMR Airports Ltd. | 95.25 | 94.92 | -0.33 | -0.35 |
| Go Digit General Insurance Ltd. | 319.8 | 319.25 | -0.55 | -0.17 |
| Godawari Power And Ispat Ltd. | 289.55 | 289.15 | -0.40 | -0.14 |
| Godfrey Phillips India Ltd. | 2101.6 | 2050 | -51.60 | -2.46 |
| Godrej Agrovet Ltd. | 592.35 | 587.85 | -4.50 | -0.76 |
| Gujarat Pipavav Port Ltd. | 153.09 | 150.18 | -2.91 | -1.90 |
| Gujarat State Petronet Ltd. | 241.37 | 237.35 | -4.02 | -1.67 |
| Happiest Minds Technologies Ltd. | 378.8 | 374.2 | -4.60 | -1.21 |
| HDFC Asset Management Company Ltd. | 2619.3 | 2539.7 | -79.60 | -3.04 |
| Himadri Speciality Chemical Ltd. | 470.9 | 467.7 | -3.20 | -0.68 |
| Hindustan Petroleum Corporation Ltd. | 360.6 | 348.2 | -12.40 | -3.44 |
| Hindustan Zinc Ltd. | 564.6 | 561.8 | -2.80 | -0.50 |
| ICICI Prudential Life Insurance Company Ltd. | 547 | 543.7 | -3.30 | -0.60 |
| IDBI Bank Ltd. | 74.01 | 73.77 | -0.24 | -0.32 |
| IDFC First Bank Ltd. | 66.21 | 64.72 | -1.49 | -2.25 |
| IIFL Finance Ltd. | 455.45 | 450.5 | -4.95 | -1.09 |
| Indegene Ltd. | 490.25 | 483.3 | -6.95 | -1.42 |
| Indian Bank | 967.75 | 967.7 | -0.05 | -0.01 |
| Indian Energy Exchange Ltd. | 129.99 | 129.38 | -0.61 | -0.47 |
| Indian Overseas Bank | 34.7 | 34.49 | -0.21 | -0.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542.3 | 538.1 | -4.20 | -0.77 |
| Indian Renewable Energy Development Agency Ltd. | 123.72 | 123.6 | -0.12 | -0.10 |
| Indigo Paints Ltd. | 810.9 | 809.7 | -1.20 | -0.15 |
| Intellect Design Arena Ltd. | 679.5 | 651.75 | -27.75 | -4.08 |
| International Gemological Institute Ltd. | 340.05 | 338.6 | -1.45 | -0.43 |
| Ipca Laboratories Ltd. | 1456.2 | 1452.1 | -4.10 | -0.28 |
| IRB Infrastructure Developers Ltd. | 21.66 | 21.46 | -0.20 | -0.92 |
| Ircon International Ltd. | 136.51 | 135.1 | -1.41 | -1.03 |
| ITC Hotels Ltd. | 154.99 | 154.59 | -0.40 | -0.26 |
| ITI Ltd. | 292.46 | 287.92 | -4.54 | -1.55 |
| Jai Balaji Industries Ltd. | 63.91 | 62.8 | -1.11 | -1.74 |
| Jindal Stainless Ltd. | 780.85 | 769.8 | -11.05 | -1.42 |
| JK Cement Ltd. | 5719.5 | 5476 | -243.50 | -4.26 |
| JK Lakshmi Cement Ltd. | 625.05 | 621.45 | -3.60 | -0.58 |
| JK Tyre & Industries Ltd. | 432.9 | 421.5 | -11.40 | -2.63 |
| JM Financial Ltd. | 134.04 | 132.54 | -1.50 | -1.12 |
| JSW Dulux Ltd. | 2975.7 | 2972 | -3.70 | -0.12 |
| JSW Holdings Ltd. | 13595 | 13285 | -310.00 | -2.28 |
| JSW Infrastructure Ltd. | 265.98 | 263.27 | -2.71 | -1.02 |
| Jubilant FoodWorks Ltd. | 445 | 439.3 | -5.70 | -1.28 |
| Jubilant Ingrevia Ltd. | 648.1 | 646.1 | -2.00 | -0.31 |
| Jupiter Wagons Ltd. | 268.16 | 261.35 | -6.81 | -2.54 |
| Just Dial Ltd. | 581.5 | 572.9 | -8.60 | -1.48 |
| Jyothy Labs Ltd. | 225.27 | 219 | -6.27 | -2.78 |
| Jyoti CNC Automation Ltd. | 819.2 | 702.15 | -117.05 | -14.29 |
| Kalpataru Projects International Ltd. | 1183.3 | 1171.2 | -12.10 | -1.02 |
| Kalyan Jewellers India Ltd. | 449.15 | 442 | -7.15 | -1.59 |
| Kansai Nerolac Paints Ltd. | 191.52 | 190.25 | -1.27 | -0.66 |
| Kaynes Technology India Ltd. | 3896.3 | 3870.9 | -25.40 | -0.65 |
| KEC International Ltd. | 573.65 | 563.8 | -9.85 | -1.72 |
| KFin Technologies Ltd. | 911.45 | 899.35 | -12.10 | -1.33 |
| KNR Constructions Ltd. | 118.66 | 118.36 | -0.30 | -0.25 |
| KPIT Technologies Ltd. | 716.45 | 709.35 | -7.10 | -0.99 |
| KRBL Ltd. | 331.8 | 326.15 | -5.65 | -1.70 |
| Krishna Institute of Medical Sciences Ltd | 664.25 | 656.55 | -7.70 | -1.16 |
| L&T Finance Ltd. | 278.43 | 275.09 | -3.34 | -1.20 |
| L&T Technology Services Ltd. | 3446.5 | 3390 | -56.50 | -1.64 |
| Latent View Analytics Ltd. | 295.5 | 290.15 | -5.35 | -1.81 |
| Laurus Labs Ltd. | 1098.35 | 1088 | -10.35 | -0.94 |
| Lemon Tree Hotels Ltd. | 114.15 | 112.23 | -1.92 | -1.68 |
| LIC Housing Finance Ltd. | 531.65 | 521.35 | -10.30 | -1.94 |
| Lloyds Metals & Energy Ltd. | 1506.2 | 1504.6 | -1.60 | -0.11 |
| Lodha Developers Ltd. | 826.55 | 824.55 | -2.00 | -0.24 |
| Lupin Ltd. | 2333.8 | 2322.1 | -11.70 | -0.50 |
| Maharashtra Scooters Ltd. | 13421 | 13213 | -208.00 | -1.55 |
| Mahindra & Mahindra Financial Services Ltd. | 302.1 | 297.2 | -4.90 | -1.62 |
| Mahindra Holidays & Resorts India Ltd. | 255.54 | 254.95 | -0.59 | -0.23 |
| Mahindra Lifespace Developers Ltd. | 344.7 | 338.65 | -6.05 | -1.76 |
| Manappuram Finance Ltd. | 267.6 | 266.15 | -1.45 | -0.54 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.62 | 171.68 | -2.94 | -1.68 |
| Mankind Pharma Ltd. | 2079 | 2077.9 | -1.10 | -0.05 |
| Mastek Ltd. | 1585.4 | 1578.3 | -7.10 | -0.45 |
| Max Financial Services Ltd. | 1654.8 | 1645.8 | -9.00 | -0.54 |
| Max Healthcare Institute Ltd. | 953.35 | 952.6 | -0.75 | -0.08 |
| Meesho Ltd. | 163.59 | 159.68 | -3.91 | -2.39 |
| Metropolis Healthcare Ltd. | 468.1 | 463.95 | -4.15 | -0.89 |
| Minda Corporation Ltd. | 514.35 | 509.75 | -4.60 | -0.89 |
| MMTC Ltd. | 59.25 | 58.88 | -0.37 | -0.62 |
| Motherson Sumi Wiring India Ltd. | 39.33 | 38.62 | -0.71 | -1.81 |
| Motilal Oswal Financial Services Ltd. | 778.55 | 760.3 | -18.25 | -2.34 |
| Mphasis Ltd. | 2326.7 | 2318.8 | -7.90 | -0.34 |
| MRF Ltd. | 136705 | 135020 | -1685.00 | -1.23 |
| Muthoot Finance Ltd. | 3573.9 | 3569.9 | -4.00 | -0.11 |
| Natco Pharma Ltd. | 1104.2 | 1080.45 | -23.75 | -2.15 |
| NBCC (India) Ltd. | 89.18 | 88.56 | -0.62 | -0.70 |
| NCC Ltd. | 153.06 | 152.34 | -0.72 | -0.47 |
| Netweb Technologies India Ltd. | 3346.2 | 3311 | -35.20 | -1.05 |
| Neuland Laboratories Ltd. | 14951 | 14664 | -287.00 | -1.92 |
| Nippon Life India Asset Management Ltd. | 955.25 | 917.95 | -37.30 | -3.90 |
| NMDC Steel Ltd. | 41.98 | 41.45 | -0.53 | -1.26 |
| Nuvama Wealth Management Ltd. | 1306.5 | 1291.4 | -15.10 | -1.16 |
| Nuvoco Vistas Corporation Ltd. | 311.75 | 307.7 | -4.05 | -1.30 |
| One97 Communications Ltd. | 1123.85 | 1104.7 | -19.15 | -1.70 |
| Oracle Financial Services Software Ltd. | 7253.5 | 7194.5 | -59.00 | -0.81 |
| Patanjali Foods Ltd. | 467.35 | 460.3 | -7.05 | -1.51 |
| PB Fintech Ltd. | 1509.8 | 1460 | -49.80 | -3.30 |
| PCBL Chemical Ltd. | 273.17 | 269.05 | -4.12 | -1.51 |
| Persistent Systems Ltd. | 5427.1 | 5379.5 | -47.60 | -0.88 |
| Petronet LNG Ltd. | 270.74 | 264.57 | -6.17 | -2.28 |
| PI Industries Ltd. | 2952.1 | 2917 | -35.10 | -1.19 |
| PNB Housing Finance Ltd. | 864.75 | 847.35 | -17.40 | -2.01 |
| Poly Medicure Ltd. | 1462.3 | 1453 | -9.30 | -0.64 |
| Polycab India Ltd. | 7728 | 7578 | -150.00 | -1.94 |
| Prestige Estates Projects Ltd. | 1322.4 | 1307 | -15.40 | -1.16 |
| Prism Johnson Ltd. | 126.26 | 125.44 | -0.82 | -0.65 |
| PVR Inox Ltd. | 948.7 | 938.8 | -9.90 | -1.04 |
| Quess Corp Ltd. | 193.2 | 191.56 | -1.64 | -0.85 |
| Rail Vikas Nigam Ltd. | 275 | 271.73 | -3.27 | -1.19 |
| Railtel Corporation Of India Ltd. | 286.9 | 284.64 | -2.26 | -0.79 |
| Ramkrishna Forgings Ltd. | 544.05 | 534.45 | -9.60 | -1.76 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.2 | 126.55 | -1.65 | -1.29 |
| Ratnamani Metals & Tubes Ltd. | 2334.3 | 2312.3 | -22.00 | -0.94 |
| RattanIndia Enterprises Ltd. | 32.82 | 32.7 | -0.12 | -0.37 |
| RBL Bank Ltd. | 322.15 | 316.7 | -5.45 | -1.69 |
| Redington Ltd. | 221.18 | 219.31 | -1.87 | -0.85 |
| Reliance Infrastructure Ltd. | 89.09 | 84.64 | -4.45 | -4.99 |
| Restaurant Brands Asia Ltd. | 62.7 | 62.62 | -0.08 | -0.13 |
| RHI Magnesita India Ltd. | 387.25 | 386 | -1.25 | -0.32 |
| Rites Ltd. | 207.15 | 205.5 | -1.65 | -0.80 |
| Route Mobile Ltd. | 485.55 | 484 | -1.55 | -0.32 |
| RR Kabel Ltd. | 1396.6 | 1373 | -23.60 | -1.69 |
| Safari Industries (India) Ltd. | 1558.5 | 1531.2 | -27.30 | -1.75 |
| Sagility Ltd. | 42.11 | 41.89 | -0.22 | -0.52 |
| Sai Life Sciences Ltd. | 999 | 994 | -5.00 | -0.50 |
| Sammaan Capital Ltd. | 155.84 | 154.55 | -1.29 | -0.83 |
| Sanofi India Ltd. | 3491.9 | 3468 | -23.90 | -0.68 |
| SBI Cards And Payment Services Ltd. | 677.5 | 672 | -5.50 | -0.81 |
| Schaeffler India Ltd. | 3905.5 | 3897.4 | -8.10 | -0.21 |
| Shyam Metalics And Energy Ltd. | 838.8 | 831.1 | -7.70 | -0.92 |
| Signatureglobal (India) Ltd. | 821.5 | 800 | -21.50 | -2.62 |
| SKF India Ltd. | 1620.2 | 1606 | -14.20 | -0.88 |
| Sonata Software Ltd. | 246.27 | 242.4 | -3.87 | -1.57 |
| SRF Ltd. | 2473.4 | 2454.7 | -18.70 | -0.76 |
| Star Health and Allied Insurance Company Ltd. | 469.45 | 466.45 | -3.00 | -0.64 |
| Sterling and Wilson Renewable Energy Ltd. | 181.46 | 179.74 | -1.72 | -0.95 |
| Sun Pharma Advanced Research Company Ltd. | 148.34 | 143.44 | -4.90 | -3.30 |
| Sundaram Finance Ltd. | 4932.5 | 4803.8 | -128.70 | -2.61 |
| Sundram Fasteners Ltd. | 802.75 | 794.55 | -8.20 | -1.02 |
| Sunteck Realty Ltd. | 316.45 | 314.65 | -1.80 | -0.57 |
| Swan Corp Ltd. | 323.7 | 318.9 | -4.80 | -1.48 |
| Syngene International Ltd. | 404.65 | 401.4 | -3.25 | -0.80 |
| Syrma SGS Technology Ltd. | 868.6 | 863 | -5.60 | -0.64 |
| Tanla Platforms Ltd. | 475.45 | 462.25 | -13.20 | -2.78 |
| Tata Elxsi Ltd. | 4445.3 | 4414.5 | -30.80 | -0.69 |
| Tata Technologies Ltd. | 566.25 | 561.2 | -5.05 | -0.89 |
| Tata Teleservices (Maharashtra) Ltd. | 41.94 | 41.89 | -0.05 | -0.12 |
| Tejas Networks Ltd. | 443.45 | 442.1 | -1.35 | -0.30 |
| The Federal Bank Ltd. | 291.7 | 288.8 | -2.90 | -0.99 |
| The Fertilisers And Chemicals Travancore Ltd. | 857.6 | 849.7 | -7.90 | -0.92 |
| The Great Eastern Shipping Company Ltd. | 1372.9 | 1343.3 | -29.60 | -2.16 |
| The India Cements Ltd. | 385.9 | 379.85 | -6.05 | -1.57 |
| The Indian Hotels Company Ltd. | 641.5 | 638.85 | -2.65 | -0.41 |
| The New India Assurance Company Ltd. | 155.71 | 154.02 | -1.69 | -1.09 |
| The Phoenix Mills Ltd. | 1763.5 | 1761.1 | -2.40 | -0.14 |
| The Ramco Cements Ltd. | 991.2 | 983.8 | -7.40 | -0.75 |
| Timken India Ltd. | 3488.6 | 3480.3 | -8.30 | -0.24 |
| Titagarh Rail Systems Ltd. | 710.25 | 698.65 | -11.60 | -1.63 |
| Trident Ltd. | 25.34 | 25.27 | -0.07 | -0.28 |
| Triveni Turbine Ltd. | 460.15 | 458.55 | -1.60 | -0.35 |
| Tube Investments of India Ltd. | 2744.8 | 2741.6 | -3.20 | -0.12 |
| TVS Supply Chain Solutions Ltd. | 111.06 | 110.45 | -0.61 | -0.55 |
| UCO Bank | 26.25 | 25.93 | -0.32 | -1.22 |
| Ujjivan Small Finance Bank Ltd. | 60.3 | 60.24 | -0.06 | -0.10 |
| Union Bank Of India | 189.03 | 184.17 | -4.86 | -2.57 |
| UNO Minda Ltd. | 1078 | 1062.3 | -15.70 | -1.46 |
| UPL Ltd. | 644.85 | 641.45 | -3.40 | -0.53 |
| Usha Martin Ltd. | 440.85 | 435.3 | -5.55 | -1.26 |
| UTI Asset Management Company Ltd. | 966.45 | 956.7 | -9.75 | -1.01 |
| V-Guard Industries Ltd. | 321.65 | 315.1 | -6.55 | -2.04 |
| Vaibhav Global Ltd. | 217.43 | 212.27 | -5.16 | -2.37 |
| Vardhman Textiles Ltd. | 560.85 | 546.8 | -14.05 | -2.51 |
| Varroc Engineering Ltd. | 526.35 | 523.9 | -2.45 | -0.47 |
| VIP Industries Ltd. | 324.4 | 315.2 | -9.20 | -2.84 |
| Welspun Living Ltd. | 123.07 | 122.06 | -1.01 | -0.82 |
| Westlife Foodworld Ltd | 466.35 | 456.7 | -9.65 | -2.07 |
| Whirlpool Of India Ltd. | 830.05 | 821.2 | -8.85 | -1.07 |
| Wockhardt Ltd. | 1343.8 | 1321.7 | -22.10 | -1.64 |
| Yes Bank Ltd. | 19.08 | 18.91 | -0.17 | -0.89 |
| Zee Entertainment Enterprises Ltd. | 81.94 | 80.42 | -1.52 | -1.86 |
| Zensar Technologies Ltd. | 556.8 | 556.25 | -0.55 | -0.10 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14364 | 14157 | -207.00 | -1.44 |
Market Stats
Advances
169
Declines
278
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 991 | 1010.1 | 976.4 | 1012.65 | 1009.5 | -3.15 | -0.31 | 370821 | 37.43 | 1318 | 395.1 | 2026-04-13 14:24:59 |
| 3M India Ltd. | 3MINDIA | 31250 | 31890 | 30675 | 31475 | 31360 | -115.00 | -0.37 | 2623 | 8.23 | 40856.5 | 21300.45 | 2026-04-13 14:24:57 |
| Aarti Industries Ltd. | AARTIIND | 418 | 432.45 | 410 | 423.75 | 428.55 | 4.80 | 1.13 | 2112013 | 90.51 | 924.4 | 338.05 | 2026-04-13 14:24:56 |
| Aavas Financiers Ltd. | AAVAS | 1215.1 | 1287.8 | 1194 | 1243.8 | 1279.9 | 36.10 | 2.90 | 210021 | 26.88 | 2339.35 | 1060.4 | 2026-04-13 14:24:59 |
| Abbott India Ltd. | ABBOTINDIA | 25560 | 25895 | 25310 | 25780 | 25690 | -90.00 | -0.35 | 5131 | 13.18 | 37000 | 17325 | 2026-04-13 14:24:57 |
| ACC Ltd. | ACC | 1408.2 | 1408.2 | 1367.1 | 1424.6 | 1407 | -17.60 | -1.24 | 230361 | 32.41 | 2844 | 1251.7 | 2026-04-13 14:24:57 |
| Action Construction Equipment Ltd. | ACE | 893.05 | 903.9 | 873.05 | 909.35 | 890 | -19.35 | -2.13 | 307106 | 27.33 | 1695 | 217.8 | 2026-04-13 14:24:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 330.1 | 340.5 | 325 | 341.9 | 338.05 | -3.85 | -1.13 | 2168084 | 73.29 | 369.3 | 105.3 | 2026-04-13 14:24:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59 | 61.55 | 57.98 | 60.33 | 61.3 | 0.97 | 1.61 | 6744107 | 41.34 | 364.4 | 53.51 | 2026-04-13 14:24:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 99.15 | 102.4 | 97.34 | 101.16 | 102.12 | 0.96 | 0.95 | 371347 | 3.79 | 2026-04-13 14:24:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1323.1 | 1386.1 | 1323.1 | 1361.1 | 1379.2 | 18.10 | 1.33 | 184172 | 25.40 | 3140 | 588 | 2026-04-13 14:24:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 985 | 1013.3 | 965.55 | 997.85 | 1010 | 12.15 | 1.22 | 288738 | 29.16 | 1046.55 | 307 | 2026-04-13 14:24:57 |
| Aegis Logistics Ltd. | AEGISLOG | 625.4 | 625.4 | 611.05 | 632.45 | 620.8 | -11.65 | -1.84 | 334094 | 20.74 | 1015.55 | 246.6 | 2026-04-13 14:24:57 |
| Aether Industries Ltd. | AETHER | 1170 | 1209.9 | 1155.2 | 1190.2 | 1198.2 | 8.00 | 0.67 | 291343 | 34.91 | 1250 | 725 | 2026-04-13 14:24:59 |
| Afcons Infrastructure Ltd. | AFCONS | 318.7 | 320.6 | 308.9 | 324.9 | 309.85 | -15.05 | -4.63 | 725258 | 22.47 | 2026-04-13 14:24:52 | ||
| Affle 3i Ltd. | AFFLE | 1383.1 | 1421.2 | 1361.5 | 1401.6 | 1417 | 15.40 | 1.10 | 190578 | 27.00 | 2185.9 | 866.5 | 2026-04-13 14:24:57 |
| AIA Engineering Ltd. | AIAENG | 3660.1 | 3864.9 | 3641.5 | 3773.3 | 3825.8 | 52.50 | 1.39 | 30754 | 11.77 | 4949.95 | 2383.5 | 2026-04-13 14:24:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2797 | 2930.3 | 2758.8 | 2806 | 2906.4 | 100.40 | 3.58 | 115526 | 33.58 | 3485 | 1111.6 | 2026-04-13 14:24:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 511.1 | 527.6 | 498.8 | 515.95 | 525.05 | 9.10 | 1.76 | 294663 | 15.47 | 2026-04-13 14:24:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 715 | 728.2 | 704.5 | 724.2 | 718.65 | -5.55 | -0.77 | 35698 | 2.57 | 1303.9 | 462.3 | 2026-04-13 14:24:58 |
| Alkem Laboratories Ltd. | ALKEM | 5380 | 5432 | 5308.5 | 5440 | 5383.5 | -56.50 | -1.04 | 83529 | 44.97 | 6439.9 | 2855 | 2026-04-13 14:24:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1370 | 1407.7 | 1343.6 | 1395.4 | 1385 | -10.40 | -0.75 | 49089 | 6.80 | 3199 | 1212 | 2026-04-13 14:24:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.5 | 8.74 | 8.11 | 8.66 | 8.55 | -0.11 | -1.27 | 6766492 | 5.79 | 495 | 7.11 | 2026-04-13 14:24:57 |
| Alok Industries Ltd. | ALOKINDS | 13.5 | 14.07 | 13.26 | 13.9 | 13.85 | -0.05 | -0.36 | 8693484 | 12.04 | 39.05 | 10.1 | 2026-04-13 14:24:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 732.15 | 748.8 | 722.25 | 741.4 | 741.25 | -0.15 | -0.02 | 553232 | 41.01 | 1775.95 | 479.15 | 2026-04-13 14:24:57 |
| Amber Enterprises India Ltd. | AMBER | 7020 | 7315 | 7007 | 7245 | 7175.5 | -69.50 | -0.96 | 437655 | 314.04 | 8626 | 1762.5 | 2026-04-13 14:24:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3539.9 | 3627.8 | 3480 | 3578.5 | 3594.4 | 15.90 | 0.44 | 576305 | 207.15 | 4646 | 639.5 | 2026-04-13 14:24:57 |
| Angel One Ltd. | ANGELONE | 273 | 282.8 | 273 | 280.99 | 281.16 | 0.17 | 0.06 | 5619469 | 158.00 | 3896 | 208.63 | 2026-04-13 14:24:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1271 | 1289.6 | 1250.6 | 1286.2 | 1280.2 | -6.00 | -0.47 | 67473 | 8.64 | 1407 | 570 | 2026-04-13 14:24:43 |
| Apar Industries Ltd. | APARINDS | 11072 | 11329.5 | 10929.5 | 11342 | 11135 | -207.00 | -1.83 | 104458 | 116.31 | 11750 | 1153 | 2026-04-13 14:24:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1991.2 | 2030 | 1983.6 | 2064.6 | 1995 | -69.60 | -3.37 | 1611067 | 321.41 | 2301.4 | 941 | 2026-04-13 14:24:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 432.5 | 435 | 426 | 438.15 | 433.5 | -4.65 | -1.06 | 465527 | 20.18 | 584.9 | 225.45 | 2026-04-13 14:24:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 222 | 227.7 | 215.93 | 223.23 | 226.55 | 3.32 | 1.49 | 1235206 | 27.98 | 401.65 | 193.03 | 2026-04-13 14:24:59 |
| Archean Chemical Industries Ltd. | ACI | 610.1 | 615.65 | 600.4 | 615.7 | 613 | -2.70 | -0.44 | 53692 | 3.29 | 837.7 | 408.35 | 2026-04-13 14:24:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 859 | 859 | 826 | 869.85 | 828.7 | -41.15 | -4.73 | 241881 | 20.04 | 1074 | 419.65 | 2026-04-13 14:24:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 172 | 174 | 170.4 | 178.02 | 172.25 | -5.77 | -3.24 | 16726003 | 288.11 | 264.65 | 114.96 | 2026-04-13 14:24:58 |
| Aster DM Healthcare Ltd. | ASTERDM | 675 | 681.65 | 663.55 | 681.8 | 668 | -13.80 | -2.02 | 263519 | 17.60 | 732.2 | 200.6 | 2026-04-13 14:24:58 |
| Astral Ltd. | ASTRAL | 1600 | 1637.5 | 1587 | 1630 | 1632.5 | 2.50 | 0.15 | 504810 | 82.41 | 2454 | 1232.3 | 2026-04-13 14:24:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8024.5 | 8895 | 8024 | 8299 | 8730 | 431.00 | 5.19 | 45121 | 39.39 | 10691 | 2911 | 2026-04-13 14:24:56 |
| Atul Ltd. | ATUL | 6323.5 | 6423 | 6304.5 | 6450 | 6327 | -123.00 | -1.91 | 5259 | 3.33 | 9812.9 | 4752 | 2026-04-13 14:24:57 |
| AU Small Finance Bank Ltd. | AUBANK | 962 | 981 | 948.1 | 981.8 | 980.4 | -1.40 | -0.14 | 788438 | 77.30 | 1039.2 | 478.35 | 2026-04-13 14:24:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1340 | 1353 | 1333 | 1349.4 | 1349.5 | 0.10 | 0.01 | 938047 | 126.59 | 1592 | 397.2 | 2026-04-13 14:24:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 428.05 | 430.3 | 421.4 | 441.15 | 429.65 | -11.50 | -2.61 | 241544 | 10.38 | 2026-04-13 14:24:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1425 | 1457.4 | 1404.1 | 1459.1 | 1409.9 | -49.20 | -3.37 | 1069942 | 150.85 | 1489 | 321.1 | 2026-04-13 14:24:57 |
| AWL Agri Business Ltd. | AWL | 180 | 182.3 | 177.61 | 182.26 | 179.8 | -2.46 | -1.35 | 1653668 | 29.73 | 841.7 | 171.19 | 2026-04-13 14:24:57 |
| Balaji Amines Ltd. | BALAMINES | 1053.95 | 1108.4 | 1022.7 | 1076.5 | 1084.5 | 8.00 | 0.74 | 80479 | 8.73 | 3844 | 968.1 | 2026-04-13 14:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2236 | 2273.4 | 2214.2 | 2268.9 | 2250 | -18.90 | -0.83 | 102041 | 22.96 | 3375 | 1796.3 | 2026-04-13 14:24:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 470 | 479.2 | 463 | 473.5 | 475.55 | 2.05 | 0.43 | 480625 | 22.86 | 691.8 | 307.3 | 2026-04-13 14:24:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 164 | 166.96 | 161.36 | 168.07 | 166.81 | -1.26 | -0.75 | 3320097 | 55.38 | 314.8 | 128.16 | 2026-04-13 14:24:57 |
| Bank Of India | BANKINDIA | 142.95 | 145.24 | 141.05 | 147.93 | 144.71 | -3.22 | -2.18 | 9941890 | 143.87 | 178.36 | 45.85 | 2026-04-13 14:24:59 |
| Bank Of Maharashtra | MAHABANK | 68.55 | 70.25 | 67.82 | 70.59 | 70.06 | -0.53 | -0.75 | 13655046 | 95.67 | 77 | 16.9 | 2026-04-13 14:24:59 |
| BASF India Ltd. | BASF | 3579 | 3625 | 3490.1 | 3610.6 | 3592.1 | -18.50 | -0.51 | 8545 | 3.07 | 8750 | 2193 | 2026-04-13 14:24:42 |
| Bata India Ltd. | BATAINDIA | 707 | 734.8 | 692 | 715.45 | 733.95 | 18.50 | 2.59 | 160197 | 11.76 | 1989 | 605 | 2026-04-13 14:24:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4778 | 4952 | 4745.1 | 4805.3 | 4907 | 101.70 | 2.12 | 31171 | 15.30 | 7196.85 | 3920.45 | 2026-04-13 14:24:57 |
| BEML Ltd. | BEML | 1595.3 | 1635.8 | 1565.1 | 1621.2 | 1618.4 | -2.80 | -0.17 | 189996 | 30.75 | 5488 | 1128 | 2026-04-13 14:24:57 |
| Bharat Dynamics Ltd. | BDL | 1316 | 1343 | 1301.2 | 1345.9 | 1334.8 | -11.10 | -0.82 | 1037905 | 138.54 | 2958 | 785.75 | 2026-04-13 14:24:59 |
| Bharat Forge Ltd. | BHARATFORG | 1770 | 1822.5 | 1739.2 | 1798.8 | 1812.7 | 13.90 | 0.77 | 837448 | 151.80 | 1935.5 | 677.35 | 2026-04-13 14:24:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 279 | 292.68 | 276.49 | 284.71 | 292.6 | 7.89 | 2.77 | 23955797 | 700.95 | 335.35 | 51.35 | 2026-04-13 14:24:59 |
| Bikaji Foods International Ltd. | BIKAJI | 630.2 | 639.5 | 622.6 | 640.6 | 637.3 | -3.30 | -0.52 | 39843 | 2.54 | 1007.95 | 303 | 2026-04-13 14:24:57 |
| Biocon Ltd. | BIOCON | 344.05 | 344.45 | 338 | 348.6 | 344.1 | -4.50 | -1.29 | 2685775 | 92.42 | 424.95 | 191.55 | 2026-04-13 14:24:58 |
| Birla Corporation Ltd. | BIRLACORPN | 915.7 | 938.35 | 906.05 | 945.4 | 925.85 | -19.55 | -2.07 | 31267 | 2.89 | 1802 | 769.6 | 2026-04-13 14:24:59 |
| Birlasoft Ltd. | BSOFT | 361 | 367.15 | 355.35 | 366 | 365.65 | -0.35 | -0.10 | 370400 | 13.54 | 861.85 | 250.25 | 2026-04-13 14:24:58 |
| BLS International Services Ltd. | BLS | 281.1 | 284.96 | 276.1 | 288.48 | 282.95 | -5.53 | -1.92 | 1500699 | 42.46 | 521.8 | 110.075 | 2026-04-13 14:24:57 |
| Blue Dart Express Ltd. | BLUEDART | 5121.3 | 5198.1 | 5000 | 5170.6 | 5113.2 | -57.40 | -1.11 | 10556 | 5.40 | 9640 | 4683 | 2026-04-13 14:23:50 |
| Blue Jet Healthcare Ltd. | BLUEJET | 400 | 407.65 | 393.4 | 406.85 | 407.4 | 0.55 | 0.14 | 626778 | 25.53 | 2026-04-13 14:24:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1636.4 | 1736.1 | 1631.4 | 1690 | 1725.9 | 35.90 | 2.12 | 592093 | 102.19 | 2417 | 493.5 | 2026-04-13 14:24:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1479 | 1479 | 1438.5 | 1487.4 | 1454.3 | -33.10 | -2.23 | 60704 | 8.83 | 2975 | 781.05 | 2026-04-13 14:24:58 |
| Borosil Renewables Ltd. | BORORENEW | 453.05 | 476.75 | 448.3 | 467.55 | 471.2 | 3.65 | 0.78 | 558155 | 26.30 | 721 | 374.4 | 2026-04-13 14:24:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 239.86 | 244.8 | 235.78 | 243.61 | 243.8 | 0.19 | 0.08 | 1484814 | 36.20 | 2026-04-13 14:24:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 703.45 | 751.2 | 693 | 723.2 | 748.3 | 25.10 | 3.47 | 399318 | 29.88 | 1453.1 | 430.7 | 2026-04-13 14:24:57 |
| BSE Ltd. | BSE | 3201 | 3341.3 | 3200.6 | 3281.2 | 3331 | 49.80 | 1.52 | 4657001 | 1551.25 | 7588 | 406.2 | 2026-04-13 14:24:59 |
| Campus Activewear Ltd. | CAMPUS | 236.1 | 239.68 | 232.55 | 238.53 | 237.74 | -0.79 | -0.33 | 94785 | 2.25 | 639.3 | 210 | 2026-04-13 14:24:32 |
| Can Fin Homes Ltd. | CANFINHOME | 826.3 | 849.6 | 801 | 842.75 | 842.4 | -0.35 | -0.04 | 155512 | 13.10 | 964.9 | 452 | 2026-04-13 14:24:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1700 | 1710.9 | 1649 | 1708.4 | 1694.3 | -14.10 | -0.83 | 56426 | 9.56 | 2641 | 575 | 2026-04-13 14:24:54 |
| Capri Global Capital Ltd. | CGCL | 178 | 184.48 | 176.89 | 183.54 | 183.75 | 0.21 | 0.11 | 435636 | 8.00 | 1049 | 150.51 | 2026-04-13 14:24:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 891.15 | 897.7 | 868.7 | 895.45 | 891 | -4.45 | -0.50 | 61068 | 5.44 | 1841.15 | 735.2 | 2026-04-13 14:24:58 |
| Castrol India Ltd. | CASTROLIND | 178 | 179.79 | 176.11 | 179.42 | 179 | -0.42 | -0.23 | 950554 | 17.01 | 284.4 | 107.4 | 2026-04-13 14:24:57 |
| CCL Products (India) Ltd. | CCL | 1070 | 1103.8 | 1047.6 | 1078.3 | 1097.9 | 19.60 | 1.82 | 160642 | 17.64 | 1183.1 | 412.1 | 2026-04-13 14:24:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 920 | 943 | 901.25 | 939.4 | 924.85 | -14.55 | -1.55 | 63781 | 5.90 | 2747.85 | 795 | 2026-04-13 14:24:55 |
| Ceat Ltd. | CEATLTD | 3517.8 | 3614.2 | 3514.3 | 3637.6 | 3574 | -63.60 | -1.75 | 59885 | 21.40 | 4438 | 1324.2 | 2026-04-13 14:24:57 |
| Cello World Ltd. | CELLO | 417.45 | 421.5 | 408.25 | 423.05 | 421.5 | -1.55 | -0.37 | 137104 | 5.78 | 2026-04-13 14:24:58 | ||
| Central Bank Of India | CENTRALBK | 34.8 | 35.33 | 34.34 | 35.61 | 35.17 | -0.44 | -1.24 | 3663544 | 12.88 | 76.9 | 17.65 | 2026-04-13 14:24:58 |
| Central Depository Services (India) Ltd. | CDSL | 1265.3 | 1306 | 1255.1 | 1303.4 | 1292.4 | -11.00 | -0.84 | 1942745 | 251.08 | 2989 | 880.9 | 2026-04-13 14:24:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 710 | 735.75 | 710 | 734.15 | 734.8 | 0.65 | 0.09 | 13592 | 1.00 | 935 | 436 | 2026-04-13 14:24:57 |
| Cera Sanitaryware Ltd. | CERA | 5050 | 5269 | 5018.5 | 5162 | 5247.4 | 85.40 | 1.65 | 25849 | 13.56 | 10789.95 | 4461.1 | 2026-04-13 14:24:57 |
| CESC Ltd. | CESC | 155 | 164.65 | 155 | 157.52 | 160.99 | 3.47 | 2.20 | 3133353 | 50.44 | 212.49 | 62.1 | 2026-04-13 14:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 710 | 727.95 | 705.2 | 731.1 | 720.25 | -10.85 | -1.48 | 1631616 | 117.52 | 874.7 | 212.1 | 2026-04-13 14:24:57 |
| Chalet Hotels Ltd. | CHALET | 748.3 | 770 | 743 | 770.2 | 767 | -3.20 | -0.42 | 40308 | 3.09 | 1082 | 303.95 | 2026-04-13 14:24:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.1 | 456.65 | 440.4 | 456.7 | 453.45 | -3.25 | -0.71 | 614549 | 27.87 | 742.2 | 248.4 | 2026-04-13 14:24:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 240 | 242.65 | 234.7 | 243.9 | 236 | -7.90 | -3.24 | 126935 | 3.00 | 633.9 | 211.03 | 2026-04-13 14:24:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 964.95 | 969.8 | 946 | 973.85 | 949 | -24.85 | -2.55 | 1143357 | 108.50 | 1275 | 186.6 | 2026-04-13 14:24:57 |
| Choice International Ltd. | CHOICEIN | 688 | 700.85 | 675.75 | 702.35 | 698.95 | -3.40 | -0.48 | 543800 | 38.01 | 860.5 | 211.5 | 2026-04-13 14:24:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1553 | 1577.3 | 1532.1 | 1596.8 | 1555.2 | -41.60 | -2.61 | 103391 | 16.08 | 2231.6 | 511.3 | 2026-04-13 14:24:58 |
| CIE Automotive India Ltd. | CIEINDIA | 483.05 | 488 | 471.15 | 485.75 | 480.6 | -5.15 | -1.06 | 158592 | 7.62 | 622.4 | 250.45 | 2026-04-13 14:24:58 |
| City Union Bank Ltd. | CUB | 255 | 255 | 249.5 | 257.14 | 250.48 | -6.66 | -2.59 | 1298221 | 32.52 | 324.1 | 119.5 | 2026-04-13 14:24:58 |
| Clean Science And Technology Ltd. | CLEAN | 710 | 729.2 | 702 | 724.35 | 722.5 | -1.85 | -0.26 | 152797 | 11.04 | 1980 | 652 | 2026-04-13 14:24:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1417.1 | 1447.8 | 1394.2 | 1464.6 | 1436.6 | -28.00 | -1.91 | 1365457 | 196.16 | 2979.45 | 329.1 | 2026-04-13 14:24:57 |
| Coforge Ltd. | COFORGE | 1212.3 | 1238.7 | 1200 | 1224.3 | 1233 | 8.70 | 0.71 | 1629097 | 200.87 | 10026.8 | 1008.1 | 2026-04-13 14:24:57 |
| Cohance Lifesciences Ltd. | COHANCE | 364.8 | 370.6 | 353.15 | 377.9 | 357.75 | -20.15 | -5.33 | 5807195 | 207.75 | 1360 | 266.7 | 2026-04-13 14:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1910.5 | 1928 | 1878.1 | 1939.1 | 1920.4 | -18.70 | -0.96 | 334075 | 64.16 | 3890 | 1434.6 | 2026-04-13 14:24:56 |
| Computer Age Management Services Ltd. | CAMS | 700.05 | 711.95 | 691.65 | 715.8 | 706.6 | -9.20 | -1.29 | 701334 | 49.56 | 5367.5 | 611.4 | 2026-04-13 14:24:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1049.4 | 1059 | 1027.4 | 1060.4 | 1055 | -5.40 | -0.51 | 74502 | 7.86 | 2026-04-13 14:24:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 476.1 | 481.95 | 467.5 | 483.7 | 481.45 | -2.25 | -0.47 | 562066 | 27.06 | 1180 | 421.45 | 2026-04-13 14:24:57 |
| Coromandel International Ltd. | COROMANDEL | 2097.8 | 2159.3 | 2071.3 | 2154.8 | 2098.8 | -56.00 | -2.60 | 123081 | 25.83 | 2718.9 | 838 | 2026-04-13 14:24:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7300 | 7463.5 | 7210.5 | 7430 | 7428.5 | -1.50 | -0.02 | 12768 | 9.48 | 8220 | 2502.3 | 2026-04-13 14:24:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1221 | 1243.9 | 1196 | 1222.9 | 1231.9 | 9.00 | 0.74 | 96081 | 11.84 | 1790.75 | 750.2 | 2026-04-13 14:24:58 |
| CRISIL Ltd. | CRISIL | 4050 | 4068.5 | 3971.7 | 4095.4 | 4058.4 | -37.00 | -0.90 | 38657 | 15.69 | 6950 | 2725 | 2026-04-13 14:24:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 236.3 | 240.73 | 234.22 | 241.72 | 239.63 | -2.09 | -0.86 | 1238315 | 29.67 | 484 | 217.4 | 2026-04-13 14:24:57 |
| CSB Bank Ltd. | CSBBANK | 395.1 | 407.6 | 387.35 | 404.9 | 406.25 | 1.35 | 0.33 | 410783 | 16.69 | 574.4 | 198 | 2026-04-13 14:24:59 |
| Cummins India Ltd. | CUMMINSIND | 5030 | 5116.8 | 4995.3 | 5138.7 | 5006 | -132.70 | -2.58 | 686364 | 343.59 | 5154.9 | 1103.8 | 2026-04-13 14:24:57 |
| Cyient Ltd. | CYIENT | 886.05 | 906.85 | 871.35 | 910 | 901.4 | -8.60 | -0.95 | 207597 | 18.71 | 2381 | 723.8 | 2026-04-13 14:24:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1917.2 | 1959 | 1894.6 | 1968.7 | 1952.9 | -15.80 | -0.80 | 186518 | 36.43 | 2488.9 | 1476.05 | 2026-04-13 14:24:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3224 | 3352.2 | 3186 | 3269.6 | 3332 | 62.40 | 1.91 | 614223 | 204.66 | 3655 | 816.1 | 2026-04-13 14:24:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1101 | 1128.1 | 1085 | 1116.2 | 1115.8 | -0.40 | -0.04 | 20689 | 2.31 | 1502.3 | 730.2 | 2026-04-13 14:24:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1049.9 | 1093.7 | 1034 | 1088.85 | 1076.7 | -12.15 | -1.12 | 387407 | 41.71 | 1778.6 | 461 | 2026-04-13 14:24:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1425.6 | 1483.6 | 1406.1 | 1461.7 | 1467.9 | 6.20 | 0.42 | 149520 | 21.95 | 3169 | 1280 | 2026-04-13 14:24:57 |
| Delhivery Ltd. | DELHIVERY | 458 | 473.5 | 453.85 | 470.15 | 467.5 | -2.65 | -0.56 | 1264988 | 59.14 | 621.95 | 236.53 | 2026-04-13 14:24:58 |
| Devyani International Ltd. | DEVYANI | 105.05 | 108.58 | 104.16 | 108.55 | 107.2 | -1.35 | -1.24 | 2223696 | 23.84 | 227.5 | 91.55 | 2026-04-13 14:24:58 |
| Dixon Technologies (India) Ltd. | DIXON | 10400 | 10537 | 10288 | 10676 | 10471.5 | -204.50 | -1.92 | 463935 | 485.81 | 19148.9 | 2553 | 2026-04-13 14:24:57 |
| DOMS Industries Ltd. | DOMS | 2379 | 2404 | 2333.5 | 2408.6 | 2377.7 | -30.90 | -1.28 | 16562 | 3.94 | 2026-04-13 14:24:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1403.7 | 1365.5 | 1404.7 | 1388 | -16.70 | -1.19 | 166171 | 23.06 | 3653.95 | 1272.6 | 2026-04-13 14:24:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 840.05 | 867.25 | 833.2 | 854.5 | 858.7 | 4.20 | 0.49 | 131437 | 11.29 | 1246.8 | 433.2 | 2026-04-13 14:24:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.56 | 7.85 | 7.11 | 8.01 | 7.7 | -0.31 | -3.87 | 14325638 | 11.03 | 73.5 | 5.77 | 2026-04-13 14:24:58 |
| eClerx Services Ltd. | ECLERX | 1481.8 | 1481.8 | 1441.7 | 1498.5 | 1458.8 | -39.70 | -2.65 | 168181 | 24.53 | 4995 | 1221 | 2026-04-13 14:24:58 |
| EIH Ltd. | EIHOTEL | 304 | 314.2 | 301 | 312.2 | 310.15 | -2.05 | -0.66 | 278539 | 8.64 | 502.2 | 150.35 | 2026-04-13 14:24:59 |
| Elecon Engineering Company Ltd. | ELECON | 413 | 421.4 | 406.5 | 419.5 | 414.2 | -5.30 | -1.26 | 417619 | 17.30 | 1409 | 317.4 | 2026-04-13 14:24:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 504 | 525.35 | 499.4 | 512.8 | 518.95 | 6.15 | 1.20 | 482312 | 25.03 | 798.95 | 357.95 | 2026-04-13 14:24:57 |
| Emami Ltd. | EMAMILTD | 416.3 | 430.95 | 412.75 | 424.15 | 423.15 | -1.00 | -0.24 | 374420 | 15.84 | 860 | 340.55 | 2026-04-13 14:24:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1576.8 | 1637.2 | 1543 | 1600.5 | 1625.6 | 25.10 | 1.57 | 165442 | 26.89 | 2026-04-13 14:24:54 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2415 | 2417.8 | 2370 | 2433 | 2394.7 | -38.30 | -1.57 | 46875 | 11.23 | 3079.9 | 1179 | 2026-04-13 14:24:57 |
| Engineers India Ltd. | ENGINERSIN | 210 | 219.2 | 206.23 | 213.75 | 218.34 | 4.59 | 2.15 | 3704174 | 80.88 | 303.9 | 62.4 | 2026-04-13 14:24:57 |
| EPL Ltd. | EPL | 225.82 | 238 | 225.82 | 234.01 | 236.77 | 2.76 | 1.18 | 752800 | 17.82 | 289.9 | 147 | 2026-04-13 14:24:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 60 | 63.55 | 59.2 | 61.79 | 62.97 | 1.18 | 1.91 | 1971037 | 12.41 | 116.5 | 42.85 | 2026-04-13 14:24:58 |
| Eris Lifesciences Ltd. | ERIS | 1350.8 | 1402.8 | 1331.9 | 1371.4 | 1387.3 | 15.90 | 1.16 | 71880 | 9.97 | 1910 | 551.3 | 2026-04-13 14:24:57 |
| Escorts Kubota Ltd. | ESCORTS | 3140 | 3172.4 | 3085.9 | 3195 | 3145.3 | -49.70 | -1.56 | 40280 | 12.67 | 4420 | 1645 | 2026-04-13 14:24:51 |
| Exide Industries Ltd. | EXIDEIND | 319 | 329.7 | 312.85 | 324.5 | 326.25 | 1.75 | 0.54 | 2557224 | 83.43 | 620.35 | 152.7 | 2026-04-13 14:24:59 |
| FDC Ltd. | FDC | 349 | 354.35 | 341.55 | 351.55 | 351.9 | 0.35 | 0.10 | 25375 | 0.89 | 658.85 | 245.25 | 2026-04-13 14:24:59 |
| Fine Organic Industries Ltd. | FINEORG | 4621.1 | 4692 | 4539.2 | 4653.3 | 4587 | -66.30 | -1.42 | 12306 | 5.64 | 7328.75 | 3407 | 2026-04-13 14:24:53 |
| Finolex Cables Ltd. | FINCABLES | 832 | 858.8 | 817.4 | 847.75 | 848.55 | 0.80 | 0.09 | 319954 | 27.15 | 1700 | 424.8 | 2026-04-13 14:24:58 |
| Finolex Industries Ltd. | FINPIPE | 162 | 166.85 | 159.1 | 164.74 | 165.88 | 1.14 | 0.69 | 514373 | 8.53 | 355.9 | 121.5 | 2026-04-13 14:24:58 |
| Firstsource Solutions Ltd. | FSL | 216 | 217.71 | 213.36 | 220.39 | 215.94 | -4.45 | -2.02 | 554249 | 11.97 | 422.3 | 96.25 | 2026-04-13 14:24:57 |
| Five-Star Business Finance Ltd. | FIVESTAR | 416 | 424.9 | 406.8 | 428.6 | 421.5 | -7.10 | -1.66 | 682720 | 28.78 | 943.75 | 338.15 | 2026-04-13 14:24:58 |
| Fortis Healthcare Ltd. | FORTIS | 840 | 861.1 | 826.45 | 847.85 | 857.15 | 9.30 | 1.10 | 746382 | 63.98 | 1104.3 | 245.5 | 2026-04-13 14:24:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 255.01 | 259.39 | 251.37 | 259.49 | 257.44 | -2.05 | -0.79 | 1886338 | 48.56 | 285.6 | 114.25 | 2026-04-13 14:24:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2441 | 2534.5 | 2441 | 2539.8 | 2521.2 | -18.60 | -0.73 | 1094132 | 275.85 | 3538.4 | 252.25 | 2026-04-13 14:24:57 |
| GE Vernova T&D India Ltd. | GVT&D | 3988 | 4180 | 3978 | 4067 | 4132.7 | 65.70 | 1.62 | 595184 | 245.97 | 4344 | 98.55 | 2026-04-13 14:24:57 |
| General Insurance Corporation of India | GICRE | 392.9 | 394.8 | 384.85 | 397.6 | 389.6 | -8.00 | -2.01 | 541982 | 21.12 | 525.5 | 117.4 | 2026-04-13 14:24:52 |
| Gillette India Ltd. | GILLETTE | 7650 | 7737 | 7581 | 7704 | 7684.5 | -19.50 | -0.25 | 18892 | 14.52 | 11500 | 4135.25 | 2026-04-13 14:24:57 |
| Gland Pharma Ltd. | GLAND | 1701.1 | 1749 | 1693.3 | 1741.9 | 1726.9 | -15.00 | -0.86 | 23914 | 4.13 | 2607 | 861 | 2026-04-13 14:24:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2370.1 | 2468.8 | 2341.2 | 2394 | 2420.3 | 26.30 | 1.10 | 46920 | 11.36 | 3515.7 | 1227 | 2026-04-13 14:24:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2153.4 | 2196.9 | 2115.1 | 2163.2 | 2193.5 | 30.30 | 1.40 | 535528 | 117.47 | 2297.9 | 361.4 | 2026-04-13 14:24:58 |
| Global Health Ltd. | MEDANTA | 1050.1 | 1074.75 | 1027.75 | 1066.15 | 1062.65 | -3.50 | -0.33 | 105311 | 11.19 | 1513.9 | 390.55 | 2026-04-13 14:24:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 905 | 918.9 | 884.35 | 912.2 | 915.5 | 3.30 | 0.36 | 12667 | 1.16 | 2110 | 784 | 2026-04-13 14:24:48 |
| GMR Airports Ltd. | GMRAIRPORT | 92.15 | 95.25 | 91.6 | 95.25 | 94.92 | -0.33 | -0.35 | 8407577 | 79.80 | 110.36 | 33.35 | 2026-04-13 14:24:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.75 | 321.05 | 314.3 | 319.8 | 319.25 | -0.55 | -0.17 | 53755 | 1.72 | 2026-04-13 14:24:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 286 | 293.45 | 283 | 289.55 | 289.15 | -0.40 | -0.14 | 3031613 | 87.66 | 1223.95 | 145.75 | 2026-04-13 14:24:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2050 | 2068 | 2012.6 | 2101.6 | 2050 | -51.60 | -2.46 | 457079 | 93.70 | 11465 | 1047 | 2026-04-13 14:24:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 590 | 591 | 577.65 | 592.35 | 587.85 | -4.50 | -0.76 | 57886 | 3.40 | 876.7 | 390.85 | 2026-04-13 14:24:57 |
| Godrej Industries Ltd. | GODREJIND | 879.95 | 904.4 | 865.55 | 892.05 | 894.4 | 2.35 | 0.26 | 46469 | 4.16 | 1390 | 395 | 2026-04-13 14:24:57 |
| Godrej Properties Ltd. | GODREJPROP | 1695.9 | 1721.4 | 1641 | 1716.5 | 1720.6 | 4.10 | 0.24 | 753147 | 129.59 | 3402.7 | 1005 | 2026-04-13 14:24:57 |
| GR Infraprojects Ltd. | GRINFRA | 820 | 852.05 | 813.5 | 842.05 | 848.7 | 6.65 | 0.79 | 90552 | 7.69 | 1860 | 785 | 2026-04-13 14:24:59 |
| Granules India Ltd. | GRANULES | 625.35 | 643.9 | 616.05 | 631.95 | 632.75 | 0.80 | 0.13 | 463586 | 29.33 | 721 | 267.75 | 2026-04-13 14:24:57 |
| Graphite India Ltd. | GRAPHITE | 629.95 | 653.9 | 618.75 | 638.75 | 639.05 | 0.30 | 0.05 | 870858 | 55.65 | 747 | 251.7 | 2026-04-13 14:24:57 |
| Gravita India Ltd. | GRAVITA | 1500 | 1577.9 | 1481 | 1558.4 | 1575.7 | 17.30 | 1.11 | 251027 | 39.55 | 2700 | 280.05 | 2026-04-13 14:24:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1523.6 | 1555 | 1514.6 | 1536.6 | 1549.9 | 13.30 | 0.87 | 34916 | 5.41 | 2960 | 1329 | 2026-04-13 14:24:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 149 | 156.8 | 148.49 | 151.83 | 154.48 | 2.65 | 1.75 | 911176 | 14.08 | 421.2 | 98.72 | 2026-04-13 14:24:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3300 | 3378.6 | 3201.9 | 3346.6 | 3366.5 | 19.90 | 0.59 | 20524 | 6.91 | 4880.95 | 2476 | 2026-04-13 14:24:53 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 625 | 590.25 | 603.1 | 619.25 | 16.15 | 2.68 | 3631662 | 224.89 | 651 | 122.7 | 2026-04-13 14:24:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 426 | 442.65 | 419.8 | 432.5 | 439.4 | 6.90 | 1.60 | 303118 | 13.32 | 800 | 365 | 2026-04-13 14:24:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 150 | 151.01 | 148.14 | 153.09 | 150.18 | -2.91 | -1.90 | 790731 | 11.88 | 250.69 | 80.55 | 2026-04-13 14:24:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.5 | 169.35 | 158.5 | 163.76 | 167.81 | 4.05 | 2.47 | 1543403 | 25.90 | 322.25 | 116 | 2026-04-13 14:24:57 |
| Gujarat State Petronet Ltd. | GSPL | 238 | 238.99 | 235.05 | 241.37 | 237.35 | -4.02 | -1.67 | 485006 | 11.51 | 469.7 | 214.9 | 2026-04-13 14:24:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 379.2 | 368.2 | 378.8 | 374.2 | -4.60 | -1.21 | 615577 | 23.03 | 1136 | 330.2 | 2026-04-13 14:24:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1265 | 1315.2 | 1250 | 1295.9 | 1310.8 | 14.90 | 1.15 | 35360 | 4.63 | 2026-04-13 14:24:59 | ||
| HBL Engineering Ltd. | HBLENGINE | 712.8 | 754.7 | 706 | 730.65 | 750 | 19.35 | 2.65 | 1897744 | 142.33 | 1122 | 74.5 | 2026-04-13 14:24:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2549.7 | 2592.9 | 2525.2 | 2619.3 | 2539.7 | -79.60 | -3.04 | 721271 | 183.18 | 5934.5 | 1589.5 | 2026-04-13 14:24:58 |
| HEG Ltd. | HEG | 550 | 573.9 | 545 | 560.45 | 567.1 | 6.65 | 1.19 | 1160577 | 65.82 | 2743 | 331.25 | 2026-04-13 14:24:58 |
| HFCL Ltd. | HFCL | 82.25 | 89.8 | 81.69 | 84.4 | 86.77 | 2.37 | 2.81 | 62346469 | 540.98 | 171 | 55.75 | 2026-04-13 14:24:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 463 | 470.45 | 456.2 | 470.9 | 467.7 | -3.20 | -0.68 | 1902013 | 88.96 | 688.7 | 80.2 | 2026-04-13 14:24:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 515.05 | 534.4 | 512.5 | 530.05 | 530.65 | 0.60 | 0.11 | 4907355 | 260.41 | 760.05 | 93.85 | 2026-04-13 14:24:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 346.1 | 350.35 | 340.8 | 360.6 | 348.2 | -12.40 | -3.44 | 7134313 | 248.42 | 594.8 | 200.05 | 2026-04-13 14:24:58 |
| Hindustan Zinc Ltd. | HINDZINC | 550.05 | 563 | 550 | 564.6 | 561.8 | -2.80 | -0.50 | 1645389 | 92.44 | 807.7 | 262.65 | 2026-04-13 14:24:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 27800 | 28860 | 27715 | 28425 | 28635 | 210.00 | 0.74 | 168480 | 482.44 | 28860 | 2840.1 | 2026-04-13 14:24:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1051.2 | 1101.8 | 1045.25 | 1088.35 | 1095 | 6.65 | 0.61 | 140732 | 15.41 | 1519 | 652 | 2026-04-13 14:24:58 |
| Honasa Consumer Ltd. | HONASA | 342.7 | 353.55 | 341 | 344.85 | 346.9 | 2.05 | 0.59 | 1823994 | 63.27 | 2026-04-13 14:24:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 28105 | 29345 | 27780 | 28585 | 29175 | 590.00 | 2.06 | 7025 | 20.50 | 59994 | 26220 | 2026-04-13 14:24:53 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 178 | 189.74 | 177.72 | 183.96 | 188.1 | 4.14 | 2.25 | 4263303 | 80.19 | 353.7 | 34.35 | 2026-04-13 14:24:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 545.8 | 549 | 531.35 | 547 | 543.7 | -3.30 | -0.60 | 607786 | 33.05 | 796.8 | 380.7 | 2026-04-13 14:24:59 |
| IDBI Bank Ltd. | IDBI | 72 | 73.87 | 70.9 | 74.01 | 73.77 | -0.24 | -0.32 | 9834215 | 72.55 | 118.38 | 38.65 | 2026-04-13 14:24:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.49 | 65.15 | 63.24 | 66.21 | 64.72 | -1.49 | -2.25 | 14959546 | 96.82 | 100.7 | 43.05 | 2026-04-13 14:24:57 |
| IIFL Finance Ltd. | IIFL | 445 | 454 | 440.55 | 455.45 | 450.5 | -4.95 | -1.09 | 496097 | 22.35 | 703.4 | 279.8 | 2026-04-13 14:24:57 |
| Indegene Ltd. | INDGN | 478.1 | 489.65 | 470.8 | 490.25 | 483.3 | -6.95 | -1.42 | 75695 | 3.66 | 2026-04-13 14:24:52 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2055.5 | 2120.1 | 2045.8 | 2100 | 2111.8 | 11.80 | 0.56 | 74131 | 15.65 | 3335.55 | 1900.1 | 2026-04-13 14:24:57 |
| Indian Bank | INDIANB | 945 | 970.6 | 930.2 | 967.75 | 967.7 | -0.05 | -0.01 | 1182490 | 114.43 | 1000 | 173 | 2026-04-13 14:24:59 |
| Indian Energy Exchange Ltd. | IEX | 127.5 | 131.22 | 126.52 | 129.99 | 129.38 | -0.61 | -0.47 | 4095047 | 52.98 | 244.4 | 114.6 | 2026-04-13 14:24:59 |
| Indian Overseas Bank | IOB | 34 | 34.63 | 33.4 | 34.7 | 34.49 | -0.21 | -0.61 | 3558638 | 12.27 | 83.75 | 16.8 | 2026-04-13 14:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.35 | 540.25 | 525.7 | 542.3 | 538.1 | -4.20 | -0.77 | 881543 | 47.44 | 1138.9 | 492.65 | 2026-04-13 14:24:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.05 | 124.1 | 118.38 | 123.72 | 123.6 | -0.12 | -0.10 | 7511771 | 92.85 | 2026-04-13 14:24:57 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 800 | 823 | 775 | 810.9 | 809.7 | -1.20 | -0.15 | 92591 | 7.50 | 1731.95 | 708.05 | 2026-04-13 14:24:58 |
| Indraprastha Gas Ltd. | IGL | 159.7 | 163.49 | 157.59 | 161.33 | 162.19 | 0.86 | 0.53 | 4912287 | 79.67 | 570.35 | 141.74 | 2026-04-13 14:24:57 |
| Indus Towers Ltd. | INDUSTOWER | 430 | 438.95 | 425.6 | 437.85 | 438.4 | 0.55 | 0.13 | 1333337 | 58.45 | 481.5 | 135.15 | 2026-04-13 14:24:57 |
| Inox India Ltd. | INOXINDIA | 1299.1 | 1415.6 | 1287.1 | 1305.1 | 1402 | 96.90 | 7.42 | 1067755 | 149.70 | 2026-04-13 14:24:58 | ||
| Inox Wind Ltd. | INOXWIND | 84.75 | 90.85 | 82.75 | 86.88 | 87.71 | 0.83 | 0.96 | 18503644 | 162.30 | 663 | 75.05 | 2026-04-13 14:24:57 |
| Intellect Design Arena Ltd. | INTELLECT | 650 | 659.65 | 639.05 | 679.5 | 651.75 | -27.75 | -4.08 | 662796 | 43.20 | 1255 | 388.65 | 2026-04-13 14:24:57 |
| International Gemological Institute Ltd. | IGIL | 332 | 339.25 | 328.25 | 340.05 | 338.6 | -1.45 | -0.43 | 219956 | 7.45 | 2026-04-13 14:24:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1436 | 1468 | 1431.4 | 1456.2 | 1452.1 | -4.10 | -0.28 | 76893 | 11.17 | 1755.9 | 669.8 | 2026-04-13 14:24:58 |
| IRB Infrastructure Developers Ltd. | IRB | 20.97 | 21.57 | 20.76 | 21.66 | 21.46 | -0.20 | -0.92 | 12182410 | 26.14 | 78.15 | 19.81 | 2026-04-13 14:24:57 |
| Ircon International Ltd. | IRCON | 131.41 | 136.11 | 130.29 | 136.51 | 135.1 | -1.41 | -1.03 | 3186461 | 43.05 | 351.6 | 38.6 | 2026-04-13 14:24:58 |
| ITC Hotels Ltd. | ITCHOTELS | 151.99 | 154.95 | 149.3 | 154.99 | 154.59 | -0.40 | -0.26 | 3261113 | 50.41 | 2026-04-13 14:24:57 | ||
| ITI Ltd. | ITI | 287.14 | 291 | 278.49 | 292.46 | 287.92 | -4.54 | -1.55 | 1502941 | 43.27 | 592.7 | 86.55 | 2026-04-13 14:24:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 63 | 63.83 | 60.51 | 63.91 | 62.8 | -1.11 | -1.74 | 1392712 | 8.75 | 1314 | 35.8 | 2026-04-13 14:24:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.95 | 17.79 | 16.51 | 17.2 | 17.21 | 0.01 | 0.06 | 113082258 | 194.61 | 27.7 | 5.15 | 2026-04-13 14:24:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1999.1 | 2029 | 1976.1 | 2005.4 | 2007.8 | 2.40 | 0.12 | 509490 | 102.30 | 3049 | 1260.25 | 2026-04-13 14:24:58 |
| JBM Auto Ltd. | JBMA | 609 | 644.95 | 606.8 | 611.45 | 626.1 | 14.65 | 2.40 | 5152226 | 322.58 | 2428.35 | 361 | 2026-04-13 14:24:59 |
| Jindal Saw Ltd. | JINDALSAW | 200 | 207.38 | 197.55 | 204.87 | 204.89 | 0.02 | 0.01 | 2106574 | 43.16 | 759.9 | 77.45 | 2026-04-13 14:24:57 |
| Jindal Stainless Ltd. | JSL | 769 | 783.95 | 760.7 | 780.85 | 769.8 | -11.05 | -1.42 | 774209 | 59.60 | 884 | 115.9 | 2026-04-13 14:24:58 |
| JK Cement Ltd. | JKCEMENT | 5579 | 5644.5 | 5461 | 5719.5 | 5476 | -243.50 | -4.26 | 88201 | 48.30 | 7565.5 | 2425.25 | 2026-04-13 14:24:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 614.95 | 624.2 | 608.45 | 625.05 | 621.45 | -3.60 | -0.58 | 49995 | 3.11 | 1021.2 | 451.5 | 2026-04-13 14:24:58 |
| JK Paper Ltd. | JKPAPER | 342 | 368.95 | 338.65 | 352.25 | 366 | 13.75 | 3.90 | 424897 | 15.55 | 638.75 | 275.75 | 2026-04-13 14:24:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 423.9 | 424.45 | 411.6 | 432.9 | 421.5 | -11.40 | -2.63 | 789122 | 33.26 | 611.9 | 125.05 | 2026-04-13 14:24:58 |
| JM Financial Ltd. | JMFINANCIL | 131.8 | 133.33 | 128.7 | 134.04 | 132.54 | -1.50 | -1.12 | 1967825 | 26.08 | 199.8 | 57.85 | 2026-04-13 14:24:59 |
| JSW Dulux Ltd. | AKZOINDIA | 2951 | 2980.7 | 2918.1 | 2975.7 | 2972 | -3.70 | -0.12 | 21277 | 6.32 | 4649 | 1885 | 2026-04-13 14:24:52 |
| JSW Energy Ltd. | JSWENERGY | 484 | 511.6 | 472.45 | 488.85 | 510 | 21.15 | 4.33 | 5520539 | 281.55 | 804.9 | 204.65 | 2026-04-13 14:24:57 |
| JSW Holdings Ltd. | JSWHL | 13381 | 13381 | 12950 | 13595 | 13285 | -310.00 | -2.28 | 8793 | 11.68 | 27740 | 3461.25 | 2026-04-13 14:24:48 |
| JSW Infrastructure Ltd. | JSWINFRA | 256.62 | 267.05 | 254.3 | 265.98 | 263.27 | -2.71 | -1.02 | 1506877 | 39.67 | 2026-04-13 14:24:58 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433 | 441.1 | 430.7 | 445 | 439.3 | -5.70 | -1.28 | 1598096 | 70.20 | 796.75 | 408.8 | 2026-04-13 14:24:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 630 | 651.5 | 620.7 | 648.1 | 646.1 | -2.00 | -0.31 | 102122 | 6.60 | 885 | 350.45 | 2026-04-13 14:24:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 869.5 | 898.55 | 865.6 | 890.8 | 895.7 | 4.90 | 0.55 | 35566 | 3.19 | 1309.9 | 268.9 | 2026-04-13 14:24:58 |
| Jupiter Wagons Ltd. | JWL | 261.2 | 262.95 | 256.8 | 268.16 | 261.35 | -6.81 | -2.54 | 1706520 | 44.60 | 748.1 | 57.05 | 2026-04-13 14:24:57 |
| Just Dial Ltd. | JUSTDIAL | 575 | 580 | 564.75 | 581.5 | 572.9 | -8.60 | -1.48 | 247057 | 14.15 | 1395 | 480.5 | 2026-04-13 14:24:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 223.2 | 223.7 | 217.02 | 225.27 | 219 | -6.27 | -2.78 | 236858 | 5.19 | 595.85 | 174.55 | 2026-04-13 14:24:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.4 | 779.4 | 691.9 | 819.2 | 702.15 | -117.05 | -14.29 | 6534933 | 458.85 | 2026-04-13 14:24:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 860.1 | 873.75 | 849.15 | 871.95 | 872.3 | 0.35 | 0.04 | 280347 | 24.45 | 1389 | 479.45 | 2026-04-13 14:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1128.95 | 1080 | 1120.7 | 1127.65 | 6.95 | 0.62 | 161588 | 18.22 | 1578.7 | 758.7 | 2026-04-13 14:24:55 |
| Kalpataru Projects International Ltd. | KPIL | 1175 | 1183.3 | 1147.6 | 1183.3 | 1171.2 | -12.10 | -1.02 | 72793 | 8.53 | 1449 | 356 | 2026-04-13 14:24:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 434.85 | 446.1 | 434.35 | 449.15 | 442 | -7.15 | -1.59 | 2303311 | 101.81 | 795.4 | 69 | 2026-04-13 14:24:54 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 188.25 | 193.18 | 185.25 | 191.52 | 190.25 | -1.27 | -0.66 | 342390 | 6.51 | 355 | 157.91 | 2026-04-13 14:24:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 276.5 | 283.45 | 273.1 | 281.7 | 282.1 | 0.40 | 0.14 | 2073313 | 58.49 | 343.45 | 61.5 | 2026-04-13 14:24:55 |
| Kaynes Technology India Ltd. | KAYNES | 3795.5 | 3894.9 | 3752 | 3896.3 | 3870.9 | -25.40 | -0.65 | 802204 | 310.53 | 7822 | 666.8 | 2026-04-13 14:24:59 |
| KEC International Ltd. | KEC | 560.05 | 567.4 | 551 | 573.65 | 563.8 | -9.85 | -1.72 | 600448 | 33.85 | 1313.25 | 386.5 | 2026-04-13 14:24:55 |
| KEI Industries Ltd. | KEI | 4362.2 | 4499 | 4301 | 4459 | 4483 | 24.00 | 0.54 | 278956 | 125.06 | 5303 | 1337 | 2026-04-13 14:24:55 |
| KFin Technologies Ltd. | KFINTECH | 894 | 911.95 | 882.7 | 911.45 | 899.35 | -12.10 | -1.33 | 764349 | 68.74 | 1641.35 | 272 | 2026-04-13 14:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1526 | 1688 | 1526 | 1588.3 | 1666.5 | 78.20 | 4.92 | 264219 | 44.03 | 2684 | 286.1 | 2026-04-13 14:24:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1443.7 | 1506.3 | 1414 | 1473.2 | 1493 | 19.80 | 1.34 | 301975 | 45.08 | 1530 | 156.3 | 2026-04-13 14:24:59 |
| KNR Constructions Ltd. | KNRCON | 116.02 | 118.89 | 114.7 | 118.66 | 118.36 | -0.30 | -0.25 | 1799482 | 21.30 | 415.4 | 108.65 | 2026-04-13 14:24:55 |
| KPIT Technologies Ltd. | KPITTECH | 709.65 | 719.3 | 695.25 | 716.45 | 709.35 | -7.10 | -0.99 | 1018407 | 72.24 | 1928.7 | 521.05 | 2026-04-13 14:24:54 |
| KRBL Ltd. | KRBL | 325 | 329.85 | 321.25 | 331.8 | 326.15 | -5.65 | -1.70 | 299790 | 9.78 | 495 | 241.25 | 2026-04-13 14:24:50 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 654.05 | 663.8 | 645.05 | 664.25 | 656.55 | -7.70 | -1.16 | 212615 | 13.96 | 2866.15 | 474.05 | 2026-04-13 14:24:55 |
| KSB Ltd. | KSB | 890 | 931.45 | 870 | 893.25 | 913 | 19.75 | 2.21 | 490711 | 44.80 | 5300 | 582.25 | 2026-04-13 14:24:59 |
| L&T Finance Ltd. | LTF | 272.94 | 276.55 | 266.21 | 278.43 | 275.09 | -3.34 | -1.20 | 2993646 | 82.35 | 329.45 | 72 | 2026-04-13 14:24:55 |
| L&T Technology Services Ltd. | LTTS | 3395 | 3434.6 | 3342.1 | 3446.5 | 3390 | -56.50 | -1.64 | 80279 | 27.21 | 6000 | 3010 | 2026-04-13 14:24:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 291 | 296.45 | 285.65 | 295.5 | 290.15 | -5.35 | -1.81 | 484854 | 14.07 | 575 | 248 | 2026-04-13 14:24:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1080.6 | 1092.8 | 1072.55 | 1098.35 | 1088 | -10.35 | -0.94 | 946044 | 102.93 | 1141 | 278.85 | 2026-04-13 14:24:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 123.4 | 128.96 | 121.11 | 126.19 | 127.82 | 1.63 | 1.29 | 814988 | 10.42 | 395.8 | 107.6 | 2026-04-13 14:24:23 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 420 | 433.95 | 420 | 429.6 | 429.9 | 0.30 | 0.07 | 88904 | 3.82 | 2026-04-13 14:24:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.23 | 113.21 | 108.51 | 114.15 | 112.23 | -1.92 | -1.68 | 2217020 | 24.88 | 180.68 | 66.4 | 2026-04-13 14:24:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 522 | 524.75 | 513.2 | 531.65 | 521.35 | -10.30 | -1.94 | 977776 | 50.98 | 826.75 | 315.1 | 2026-04-13 14:24:55 |
| Linde India Ltd. | LINDEINDIA | 7140 | 7300 | 6944.5 | 7190 | 7219.5 | 29.50 | 0.41 | 40103 | 28.95 | 9935.05 | 2933 | 2026-04-13 14:24:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1486.8 | 1515 | 1460 | 1506.2 | 1504.6 | -1.60 | -0.11 | 424220 | 63.83 | 1612 | 492 | 2026-04-13 14:24:54 |
| Lodha Developers Ltd. | LODHA | 788 | 827.4 | 784.3 | 826.55 | 824.55 | -2.00 | -0.24 | 2117661 | 174.61 | 1649.95 | 355.5 | 2026-04-13 14:24:55 |
| Lupin Ltd. | LUPIN | 2316.7 | 2338.9 | 2301.1 | 2333.8 | 2322.1 | -11.70 | -0.50 | 597760 | 138.81 | 2402.9 | 623 | 2026-04-13 14:24:59 |
| Mahanagar Gas Ltd. | MGL | 1060 | 1084.95 | 1039.65 | 1075.75 | 1080 | 4.25 | 0.40 | 274544 | 29.65 | 1988 | 771.4 | 2026-04-13 14:24:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13050 | 13339 | 12915 | 13421 | 13213 | -208.00 | -1.55 | 1294 | 1.71 | 18462 | 4044.6 | 2026-04-13 14:24:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 611.15 | 632 | 604.15 | 623.15 | 629 | 5.85 | 0.94 | 190401 | 11.98 | 1097 | 279.5 | 2026-04-13 14:24:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 297.8 | 297.8 | 288.75 | 302.1 | 297.2 | -4.90 | -1.62 | 1333029 | 39.62 | 410 | 176.1 | 2026-04-13 14:24:55 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 248.1 | 259.9 | 248.1 | 255.54 | 254.95 | -0.59 | -0.23 | 182266 | 4.65 | 505 | 225 | 2026-04-13 14:24:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 342.45 | 344 | 332.05 | 344.7 | 338.65 | -6.05 | -1.76 | 71987 | 2.44 | 678.8 | 278.7 | 2026-04-13 14:24:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 263.1 | 266.85 | 258.45 | 267.6 | 266.15 | -1.45 | -0.54 | 2859364 | 76.10 | 321.6 | 90.5 | 2026-04-13 14:24:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173 | 173.34 | 168.4 | 174.62 | 171.68 | -2.94 | -1.68 | 4214841 | 72.36 | 289.25 | 49.25 | 2026-04-13 14:24:59 |
| Mankind Pharma Ltd. | MANKIND | 2040.1 | 2095.7 | 2014.7 | 2079 | 2077.9 | -1.10 | -0.05 | 560418 | 116.45 | 3054.8 | 1242 | 2026-04-13 14:24:55 |
| Mastek Ltd. | MASTEK | 1575 | 1592 | 1541.1 | 1585.4 | 1578.3 | -7.10 | -0.45 | 32044 | 5.06 | 3375 | 1334.2 | 2026-04-13 14:24:55 |
| Max Financial Services Ltd. | MFSL | 1640 | 1650.7 | 1606.7 | 1654.8 | 1645.8 | -9.00 | -0.54 | 364264 | 59.95 | 1892.5 | 599.1 | 2026-04-13 14:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 934 | 967 | 933.05 | 953.35 | 952.6 | -0.75 | -0.08 | 1945363 | 185.32 | 1314.3 | 354.1 | 2026-04-13 14:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2425 | 2495 | 2389 | 2470.2 | 2483.2 | 13.00 | 0.53 | 1830016 | 454.43 | 5860 | 278.55 | 2026-04-13 14:24:55 |
| Medplus Health Services Ltd. | MEDPLUS | 849.05 | 878.7 | 843.6 | 866.85 | 870.85 | 4.00 | 0.46 | 120363 | 10.48 | 1045.3 | 548.25 | 2026-04-13 14:24:55 |
| Meesho Ltd. | MEESHO | 160.6 | 162.79 | 158.73 | 163.59 | 159.68 | -3.91 | -2.39 | 4160283 | 66.43 | 2026-04-13 14:24:55 | ||
| Metro Brands Ltd. | METROBRAND | 970.05 | 1057.8 | 970.05 | 1016.35 | 1028.45 | 12.10 | 1.19 | 124985 | 12.85 | 1430 | 736.05 | 2026-04-13 14:24:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 452.1 | 471.8 | 452.1 | 468.1 | 463.95 | -4.15 | -0.89 | 107716 | 5.00 | 2318.3 | 412.25 | 2026-04-13 14:24:59 |
| Minda Corporation Ltd. | MINDACORP | 507 | 514.1 | 499.8 | 514.35 | 509.75 | -4.60 | -0.89 | 126061 | 6.43 | 652 | 185 | 2026-04-13 14:24:59 |
| MMTC Ltd. | MMTC | 58 | 59.45 | 57.13 | 59.25 | 58.88 | -0.37 | -0.62 | 1487525 | 8.76 | 131.8 | 26.3 | 2026-04-13 14:24:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.55 | 39.15 | 38.03 | 39.33 | 38.62 | -0.71 | -1.81 | 4231671 | 16.34 | 80 | 35.7 | 2026-04-13 14:24:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 760 | 771 | 752.55 | 778.55 | 760.3 | -18.25 | -2.34 | 612146 | 46.54 | 2678.1 | 507.55 | 2026-04-13 14:24:59 |
| Mphasis Ltd. | MPHASIS | 2295 | 2335.6 | 2270.4 | 2326.7 | 2318.8 | -7.90 | -0.34 | 180367 | 41.82 | 3237.95 | 1660.05 | 2026-04-13 14:24:59 |
| MRF Ltd. | MRF | 133450 | 135550 | 133450 | 136705 | 135020 | -1685.00 | -1.23 | 4419 | 59.67 | 163600 | 78689.95 | 2026-04-13 14:24:55 |
| MTAR Technologies Ltd. | MTARTECH | 4121 | 4360 | 4094.8 | 4173.8 | 4347 | 173.20 | 4.15 | 584561 | 254.11 | 4444 | 1155.6 | 2026-04-13 14:24:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2650 | 2764 | 2629 | 2669.4 | 2746.8 | 77.40 | 2.90 | 3558523 | 977.46 | 10516 | 1156 | 2026-04-13 14:24:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3499 | 3574 | 3437 | 3573.9 | 3569.9 | -4.00 | -0.11 | 413075 | 147.46 | 4149.5 | 911.25 | 2026-04-13 14:24:55 |
| Narayana Hrudayalaya Ltd. | NH | 1725 | 1782 | 1703 | 1754.9 | 1774.3 | 19.40 | 1.11 | 155012 | 27.50 | 2370.2 | 657.35 | 2026-04-13 14:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1079.05 | 1093.9 | 1070 | 1104.2 | 1080.45 | -23.75 | -2.15 | 406240 | 43.89 | 1639 | 502 | 2026-04-13 14:24:55 |
| National Aluminium Company Ltd. | NATIONALUM | 412.05 | 421.7 | 408.55 | 417 | 417.55 | 0.55 | 0.13 | 9635710 | 402.34 | 431.5 | 66.95 | 2026-04-13 14:24:59 |
| Nava Ltd. | NAVA | 591 | 616.85 | 580.05 | 601.95 | 610.15 | 8.20 | 1.36 | 494462 | 30.17 | 1347.8 | 177.85 | 2026-04-13 14:24:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6086 | 6272 | 5990.5 | 6181 | 6234.5 | 53.50 | 0.87 | 88100 | 54.93 | 6965 | 2875.95 | 2026-04-13 14:24:54 |
| NBCC (India) Ltd. | NBCC | 86.99 | 89 | 85.72 | 89.18 | 88.56 | -0.62 | -0.70 | 7003160 | 62.02 | 209.75 | 29.8 | 2026-04-13 14:24:59 |
| NCC Ltd. | NCC | 150.95 | 152.95 | 147.53 | 153.06 | 152.34 | -0.72 | -0.47 | 1769405 | 26.96 | 364.5 | 63.25 | 2026-04-13 14:24:54 |
| Netweb Technologies India Ltd. | NETWEB | 3287 | 3320 | 3233.3 | 3346.2 | 3311 | -35.20 | -1.05 | 373388 | 123.63 | 4479 | 742.7 | 2026-04-13 14:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.55 | 35.16 | 31.75 | 33.24 | 33.92 | 0.68 | 2.05 | 6174671 | 20.94 | 135.7 | 27.38 | 2026-04-13 14:24:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14611 | 14993 | 14611 | 14951 | 14664 | -287.00 | -1.92 | 29054 | 42.60 | 19747 | 1072.6 | 2026-04-13 14:24:55 |
| NHPC Ltd. | NHPC | 76.33 | 77.98 | 75.15 | 77.09 | 77.78 | 0.69 | 0.90 | 11403903 | 88.70 | 118.4 | 33.35 | 2026-04-13 14:24:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 940 | 943 | 916.8 | 955.25 | 917.95 | -37.30 | -3.90 | 997386 | 91.56 | 1009 | 196.9 | 2026-04-13 14:24:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 72 | 74.2 | 71.86 | 73.67 | 74 | 0.33 | 0.45 | 319945 | 2.37 | 2026-04-13 14:24:55 | ||
| NLC India Ltd. | NLCINDIA | 264.65 | 275.5 | 261.1 | 267.2 | 273.85 | 6.65 | 2.49 | 2473145 | 67.73 | 311.8 | 65 | 2026-04-13 14:24:55 |
| NMDC Ltd. | NMDC | 83.75 | 86.4 | 83.12 | 85.07 | 85.96 | 0.89 | 1.05 | 22910603 | 196.94 | 286.35 | 59.53 | 2026-04-13 14:24:59 |
| NMDC Steel Ltd. | NSLNISP | 41.1 | 42.19 | 40.5 | 41.98 | 41.45 | -0.53 | -1.26 | 4292094 | 17.79 | 73.7 | 29.75 | 2026-04-13 14:24:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 97 | 106.09 | 96.25 | 97.17 | 103.9 | 6.73 | 6.93 | 78624841 | 816.91 | 2026-04-13 14:24:59 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1292 | 1296.3 | 1259.9 | 1306.5 | 1291.4 | -15.10 | -1.16 | 144144 | 18.61 | 2026-04-13 14:24:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 310 | 310 | 299.8 | 311.75 | 307.7 | -4.05 | -1.30 | 201702 | 6.21 | 477.5 | 276.25 | 2026-04-13 14:24:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1620.5 | 1694.4 | 1605.9 | 1671.7 | 1689.6 | 17.90 | 1.07 | 501877 | 84.80 | 2343.65 | 790.1 | 2026-04-13 14:24:55 |
| Oil India Ltd. | OIL | 475 | 481.95 | 467.25 | 471.3 | 476.15 | 4.85 | 1.03 | 5946751 | 283.15 | 767.9 | 167.85 | 2026-04-13 14:24:59 |
| Olectra Greentech Ltd. | OLECTRA | 1182 | 1238.9 | 1173.55 | 1184.25 | 1211.4 | 27.15 | 2.29 | 2606564 | 315.76 | 2221.95 | 374.1 | 2026-04-13 14:24:59 |
| One97 Communications Ltd. | PAYTM | 1095.2 | 1108.15 | 1082.5 | 1123.85 | 1104.7 | -19.15 | -1.70 | 1379201 | 152.36 | 1381.8 | 310 | 2026-04-13 14:24:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1410 | 1551.4 | 1405 | 1438.9 | 1547.3 | 108.40 | 7.53 | 1411297 | 218.37 | 2026-04-13 14:24:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 7200.5 | 7205 | 7077 | 7253.5 | 7194.5 | -59.00 | -0.81 | 50128 | 36.06 | 13220 | 2883.25 | 2026-04-13 14:24:59 |
| Page Industries Ltd. | PAGEIND | 35700 | 36400 | 35505 | 36055 | 36060 | 5.00 | 0.01 | 19269 | 69.48 | 54349.1 | 29805 | 2026-04-13 14:24:55 |
| Patanjali Foods Ltd. | PATANJALI | 459.9 | 461.95 | 450.6 | 467.35 | 460.3 | -7.05 | -1.51 | 909237 | 41.85 | 2011 | 450.6 | 2026-04-13 14:24:55 |
| PB Fintech Ltd. | POLICYBZR | 1474 | 1474.1 | 1457.6 | 1509.8 | 1460 | -49.80 | -3.30 | 1215181 | 177.42 | 2246.9 | 356.2 | 2026-04-13 14:24:55 |
| PCBL Chemical Ltd. | PCBL | 267.99 | 272.93 | 261.68 | 273.17 | 269.05 | -4.12 | -1.51 | 1106511 | 29.77 | 584.4 | 108.7 | 2026-04-13 14:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 5319.5 | 5408.8 | 5317 | 5427.1 | 5379.5 | -47.60 | -0.88 | 343796 | 184.95 | 8900 | 3092.05 | 2026-04-13 14:24:59 |
| Petronet LNG Ltd. | PETRONET | 263.55 | 266 | 259 | 270.74 | 264.57 | -6.17 | -2.28 | 3208062 | 84.88 | 384.2 | 193.55 | 2026-04-13 14:24:59 |
| PG Electroplast Ltd. | PGEL | 470.45 | 490.35 | 462.25 | 486.75 | 487.75 | 1.00 | 0.21 | 2596580 | 126.65 | 4050 | 337 | 2026-04-13 14:24:59 |
| PI Industries Ltd. | PIIND | 2910 | 2952.5 | 2850 | 2952.1 | 2917 | -35.10 | -1.19 | 83981 | 24.50 | 4804.05 | 2700 | 2026-04-13 14:24:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 144.25 | 147.49 | 140.96 | 145.98 | 146.65 | 0.67 | 0.46 | 2152581 | 31.57 | 307.9 | 61.620989325744 | 2026-04-13 14:24:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 855 | 857.7 | 836.2 | 864.75 | 847.35 | -17.40 | -2.01 | 660588 | 55.97 | 1202.2 | 286.612557384279 | 2026-04-13 14:24:59 |
| PNC Infratech Ltd. | PNCINFRA | 183.9 | 188.04 | 178.65 | 184.92 | 187.2 | 2.28 | 1.23 | 237904 | 4.45 | 574.8 | 158.17 | 2026-04-13 14:24:55 |
| Poly Medicure Ltd. | POLYMED | 1425.9 | 1473.7 | 1423.1 | 1462.3 | 1453 | -9.30 | -0.64 | 49538 | 7.20 | 3150 | 727.55 | 2026-04-13 14:24:49 |
| Polycab India Ltd. | POLYCAB | 7511.5 | 7603 | 7435.5 | 7728 | 7578 | -150.00 | -1.94 | 384982 | 291.74 | 8722 | 2310 | 2026-04-13 14:24:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 394 | 408.5 | 387.35 | 400.25 | 405.5 | 5.25 | 1.31 | 3067025 | 124.37 | 570.4 | 243 | 2026-04-13 14:24:54 |
| Praj Industries Ltd. | PRAJIND | 332.55 | 349.85 | 328.05 | 338.15 | 346.75 | 8.60 | 2.54 | 1682435 | 58.34 | 875 | 273 | 2026-04-13 14:24:55 |
| Premier Energies Ltd. | PREMIERENE | 955 | 994.6 | 955 | 975.2 | 975.4 | 0.20 | 0.02 | 1917827 | 187.06 | 2026-04-13 14:24:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1291 | 1311.5 | 1261 | 1322.4 | 1307 | -15.40 | -1.16 | 1160878 | 151.73 | 2074.8 | 391 | 2026-04-13 14:24:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 234.9 | 243.79 | 231 | 239.82 | 240.36 | 0.54 | 0.23 | 95610 | 2.30 | 760 | 205 | 2026-04-13 14:24:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125 | 126.66 | 123.83 | 126.26 | 125.44 | -0.82 | -0.65 | 73334 | 0.92 | 246 | 98 | 2026-04-13 14:24:50 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9740 | 9864.5 | 9578.5 | 9788 | 9807 | 19.00 | 0.19 | 8690 | 8.52 | 18490 | 8979 | 2026-04-13 14:24:54 |
| PVR Inox Ltd. | PVRINOX | 930 | 944.35 | 927.05 | 948.7 | 938.8 | -9.90 | -1.04 | 125700 | 11.80 | 2142.95 | 830 | 2026-04-13 14:24:59 |
| Quess Corp Ltd. | QUESS | 191.48 | 193.79 | 185 | 193.2 | 191.56 | -1.64 | -0.85 | 104030 | 1.99 | 875 | 166.3 | 2026-04-13 14:24:21 |
| Radico Khaitan Ltd. | RADICO | 2760 | 2822.7 | 2710 | 2792.7 | 2817 | 24.30 | 0.87 | 152996 | 43.10 | 3591.9 | 908.25 | 2026-04-13 14:24:57 |
| Rail Vikas Nigam Ltd. | RVNL | 268.9 | 272.37 | 264.2 | 275 | 271.73 | -3.27 | -1.19 | 3789738 | 102.98 | 647 | 30.55 | 2026-04-13 14:24:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 278 | 288.12 | 275.57 | 286.9 | 284.64 | -2.26 | -0.79 | 939051 | 26.73 | 617.8 | 94.2 | 2026-04-13 14:24:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1227 | 1288.9 | 1227 | 1249.7 | 1281.5 | 31.80 | 2.54 | 99884 | 12.80 | 1709.6 | 474.1 | 2026-04-13 14:24:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 115 | 115.24 | 104.6 | 109.76 | 115.24 | 5.48 | 4.99 | 331791 | 3.82 | 1029.7 | 80.38 | 2026-04-13 14:24:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 530.55 | 539.95 | 523.5 | 544.05 | 534.45 | -9.60 | -1.76 | 181874 | 9.72 | 1064.05 | 175.75 | 2026-04-13 14:24:53 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 124.8 | 127.82 | 122.59 | 128.2 | 126.55 | -1.65 | -1.29 | 1241185 | 15.71 | 245 | 87.7 | 2026-04-13 14:24:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2280.8 | 2319.7 | 2260.8 | 2334.3 | 2312.3 | -22.00 | -0.94 | 17273 | 3.99 | 3978.5 | 1701.05 | 2026-04-13 14:24:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.04 | 33.3 | 31.28 | 32.82 | 32.7 | -0.12 | -0.37 | 2903464 | 9.49 | 94.85 | 24.4 | 2026-04-13 14:24:43 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 789.05 | 812.4 | 762 | 804.2 | 807 | 2.80 | 0.35 | 108896 | 8.79 | 2026-04-13 14:24:49 | ||
| Raymond Ltd. | RAYMOND | 384 | 403.8 | 373.95 | 386.3 | 397.8 | 11.50 | 2.98 | 719405 | 28.62 | 3496 | 320 | 2026-04-13 14:24:58 |
| RBL Bank Ltd. | RBLBANK | 316.2 | 318.1 | 311.35 | 322.15 | 316.7 | -5.45 | -1.69 | 1704498 | 53.98 | 340.4 | 95.75 | 2026-04-13 14:24:57 |
| Redington Ltd. | REDINGTON | 215 | 220.7 | 211.8 | 221.18 | 219.31 | -1.87 | -0.85 | 2130775 | 46.73 | 334.8 | 135 | 2026-04-13 14:24:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 84.64 | 91 | 84.64 | 89.09 | 84.64 | -4.45 | -4.99 | 2324208 | 19.67 | 423.4 | 65 | 2026-04-13 14:24:56 |
| Reliance Power Ltd. | RPOWER | 24.69 | 27.39 | 24.03 | 25.21 | 26.09 | 0.88 | 3.49 | 102131712 | 266.46 | 76.49 | 9.05 | 2026-04-13 14:24:57 |
| Restaurant Brands Asia Ltd. | RBA | 61.91 | 62.88 | 61.62 | 62.7 | 62.62 | -0.08 | -0.13 | 839309 | 5.26 | 137.8 | 57.15 | 2026-04-13 14:24:43 |
| RHI Magnesita India Ltd. | RHIM | 385.95 | 389.55 | 372.7 | 387.25 | 386 | -1.25 | -0.32 | 71633 | 2.77 | 892.9 | 323.05 | 2026-04-13 14:24:58 |
| Rites Ltd. | RITES | 201.77 | 207.27 | 199 | 207.15 | 205.5 | -1.65 | -0.80 | 488055 | 10.03 | 825.95 | 175 | 2026-04-13 14:24:58 |
| Route Mobile Ltd. | ROUTE | 472.55 | 486.9 | 468.4 | 485.55 | 484 | -1.55 | -0.32 | 105677 | 5.11 | 1942.45 | 410.7 | 2026-04-13 14:24:58 |
| RR Kabel Ltd. | RRKABEL | 1371.1 | 1395.7 | 1346.5 | 1396.6 | 1373 | -23.60 | -1.69 | 139132 | 19.10 | 2026-04-13 14:24:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1547.9 | 1547.9 | 1512.6 | 1558.5 | 1531.2 | -27.30 | -1.75 | 12904 | 1.98 | 4540 | 1112.35 | 2026-04-13 14:24:39 |
| Sagility Ltd. | SAGILITY | 41.15 | 42.18 | 40.81 | 42.11 | 41.89 | -0.22 | -0.52 | 8501220 | 35.61 | 2026-04-13 14:24:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 989 | 999 | 970.3 | 999 | 994 | -5.00 | -0.50 | 208686 | 20.74 | 2026-04-13 14:24:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 152.61 | 155 | 151.33 | 155.84 | 154.55 | -1.29 | -0.83 | 5878986 | 90.86 | 227.95 | 91.8 | 2026-04-13 14:24:59 |
| Sanofi India Ltd. | SANOFI | 3470 | 3480.4 | 3400 | 3491.9 | 3468 | -23.90 | -0.68 | 22016 | 7.64 | 10524.95 | 3160 | 2026-04-13 14:24:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 169.29 | 178.25 | 165.53 | 170.03 | 175.61 | 5.58 | 3.28 | 730643 | 12.83 | 1817.2 | 139.91 | 2026-04-13 14:24:53 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 550.95 | 594.3 | 543.15 | 554.6 | 579.25 | 24.65 | 4.44 | 4334533 | 251.08 | 619 | 79.6 | 2026-04-13 14:24:59 |
| Saregama India Ltd. | SAREGAMA | 330 | 335.5 | 322.25 | 329.5 | 335.25 | 5.75 | 1.75 | 274841 | 9.21 | 688.9 | 303.25 | 2026-04-13 14:24:53 |
| SBFC Finance Ltd. | SBFC | 92 | 96.16 | 91.19 | 92.68 | 93.34 | 0.66 | 0.71 | 2205839 | 20.59 | 2026-04-13 14:24:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 666 | 672.75 | 652.5 | 677.5 | 672 | -5.50 | -0.81 | 854347 | 57.41 | 1028.65 | 615.5 | 2026-04-13 14:24:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 3850 | 3903.6 | 3793.6 | 3905.5 | 3897.4 | -8.10 | -0.21 | 91847 | 35.80 | 4951 | 2555.55 | 2026-04-13 14:24:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 990 | 1032.1 | 976.1 | 1010.1 | 1029 | 18.90 | 1.87 | 173169 | 17.82 | 1052 | 116.2 | 2026-04-13 14:24:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 27.2 | 27.74 | 26.6 | 27.3 | 27.41 | 0.11 | 0.40 | 6173733 | 16.92 | 68.75 | 22.85 | 2026-04-13 14:24:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 823 | 837.6 | 811.1 | 838.8 | 831.1 | -7.70 | -0.92 | 87604 | 7.28 | 1001 | 254.55 | 2026-04-13 14:24:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 814.65 | 782.1 | 821.5 | 800 | -21.50 | -2.62 | 336101 | 26.89 | 2026-04-13 14:24:53 | ||
| SJVN Ltd. | SJVN | 70.2 | 73.35 | 69.95 | 72.15 | 72.8 | 0.65 | 0.90 | 6054807 | 44.08 | 170.5 | 27.9 | 2026-04-13 14:24:58 |
| SKF India Ltd. | SKFINDIA | 1620 | 1620 | 1580 | 1620.2 | 1606 | -14.20 | -0.88 | 10624 | 1.71 | 7350 | 1404 | 2026-04-13 14:24:26 |
| Sobha Ltd. | SOBHA | 1279.1 | 1314 | 1255 | 1299.9 | 1309.3 | 9.40 | 0.72 | 65956 | 8.64 | 2220 | 412.1 | 2026-04-13 14:24:54 |
| Solar Industries India Ltd. | SOLARINDS | 13899 | 14526 | 13670 | 14073 | 14503 | 430.00 | 3.06 | 167123 | 242.38 | 17820 | 3110 | 2026-04-13 14:24:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 549.75 | 571.35 | 540.8 | 554.25 | 567 | 12.75 | 2.30 | 4296131 | 243.59 | 768.65 | 380 | 2026-04-13 14:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 243 | 245.89 | 236.9 | 246.27 | 242.4 | -3.87 | -1.57 | 299068 | 7.25 | 1382.4 | 207.15 | 2026-04-13 14:24:58 |
| SRF Ltd. | SRF | 2420 | 2479.6 | 2371.5 | 2473.4 | 2454.7 | -18.70 | -0.76 | 449214 | 110.27 | 3325 | 2040 | 2026-04-13 14:24:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 465 | 474.15 | 459.05 | 469.45 | 466.45 | -3.00 | -0.64 | 177860 | 8.30 | 780 | 327.3 | 2026-04-13 14:24:59 |
| Steel Authority Of India Ltd. | SAIL | 162.78 | 171.5 | 160.75 | 166.02 | 168.62 | 2.60 | 1.57 | 22962845 | 387.20 | 175.35 | 73.2 | 2026-04-13 14:24:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 175.5 | 181.7 | 173.67 | 181.46 | 179.74 | -1.72 | -0.95 | 1465016 | 26.33 | 828 | 148 | 2026-04-13 14:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 224.31 | 242.78 | 224.31 | 231.22 | 242.78 | 11.56 | 5.00 | 9734966 | 236.35 | 242.78 | 58.86 | 2026-04-13 14:24:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 413 | 425.8 | 403.55 | 418.6 | 425 | 6.40 | 1.53 | 118440 | 5.03 | 665 | 341.8 | 2026-04-13 14:24:43 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 145 | 145.79 | 118.68 | 148.34 | 143.44 | -4.90 | -3.30 | 759090 | 10.89 | 472.8 | 108 | 2026-04-13 14:24:38 |
| Sun TV Network Ltd. | SUNTV | 598.2 | 628 | 588.9 | 598.1 | 618.6 | 20.50 | 3.43 | 443574 | 27.44 | 921 | 393.8 | 2026-04-13 14:24:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4850 | 4899.8 | 4775 | 4932.5 | 4803.8 | -128.70 | -2.61 | 33254 | 15.97 | 5642 | 1976.25 | 2026-04-13 14:24:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 797.05 | 799.35 | 780.35 | 802.75 | 794.55 | -8.20 | -1.02 | 32464 | 2.58 | 1505.95 | 730.1 | 2026-04-13 14:24:54 |
| Sunteck Realty Ltd. | SUNTECK | 305.25 | 317.95 | 305.25 | 316.45 | 314.65 | -1.80 | -0.57 | 165750 | 5.22 | 699 | 270.75 | 2026-04-13 14:24:54 |
| Supreme Industries Ltd. | SUPREMEIND | 3774.9 | 3839.2 | 3713.7 | 3802.4 | 3803.1 | 0.70 | 0.02 | 270884 | 103.02 | 6460 | 1820 | 2026-04-13 14:24:57 |
| Suzlon Energy Ltd. | SUZLON | 44.5 | 46.41 | 43.89 | 45.32 | 45.8 | 0.48 | 1.06 | 109690872 | 502.38 | 86.04 | 6.6 | 2026-04-13 14:24:57 |
| Swan Corp Ltd. | SWANCORP | 317.95 | 320.7 | 311.35 | 323.7 | 318.9 | -4.80 | -1.48 | 321116 | 10.24 | 809.8 | 192.65 | 2026-04-13 14:24:58 |
| Syngene International Ltd. | SYNGENE | 400 | 402.7 | 391.75 | 404.65 | 401.4 | -3.25 | -0.80 | 383049 | 15.38 | 960.6 | 380 | 2026-04-13 14:24:58 |
| Syrma SGS Technology Ltd. | SYRMA | 850 | 875.9 | 844.5 | 868.6 | 863 | -5.60 | -0.64 | 803193 | 69.32 | 909.9 | 248.1 | 2026-04-13 14:24:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 637 | 669.95 | 637 | 652.75 | 660.6 | 7.85 | 1.20 | 201609 | 13.32 | 721 | 399 | 2026-04-13 14:24:53 |
| Tanla Platforms Ltd. | TANLA | 464.4 | 465.3 | 444.8 | 475.45 | 462.25 | -13.20 | -2.78 | 454081 | 20.99 | 1317.95 | 365.9 | 2026-04-13 14:24:57 |
| Tata Chemicals Ltd. | TATACHEM | 689.9 | 773.7 | 676.15 | 689.9 | 719.9 | 30.00 | 4.35 | 12698335 | 914.15 | 1247.35 | 580.3 | 2026-04-13 14:24:57 |
| Tata Communications Ltd. | TATACOMM | 1485.7 | 1533 | 1430 | 1509 | 1530.1 | 21.10 | 1.40 | 192120 | 29.40 | 2175 | 1070.35 | 2026-04-13 14:24:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4380 | 4429.5 | 4335 | 4445.3 | 4414.5 | -30.80 | -0.69 | 101668 | 44.88 | 10760 | 3966.2 | 2026-04-13 14:24:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 650 | 737.75 | 644.4 | 665.65 | 736.7 | 71.05 | 10.67 | 9198065 | 677.62 | 11847 | 538.85 | 2026-04-13 14:24:59 |
| Tata Technologies Ltd. | TATATECH | 563 | 563.9 | 551.65 | 566.25 | 561.2 | -5.05 | -0.89 | 493261 | 27.68 | 2026-04-13 14:24:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41 | 42.22 | 40 | 41.94 | 41.89 | -0.05 | -0.12 | 4426712 | 18.54 | 149 | 31.22 | 2026-04-13 14:24:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1089 | 1124.7 | 1066.65 | 1116 | 1120.6 | 4.60 | 0.41 | 123421 | 13.83 | 1822 | 254 | 2026-04-13 14:24:58 |
| Tejas Networks Ltd. | TEJASNET | 430 | 450.9 | 426.25 | 443.45 | 442.1 | -1.35 | -0.30 | 2595178 | 114.73 | 1495 | 294 | 2026-04-13 14:24:57 |
| The Federal Bank Ltd. | FEDERALBNK | 284.7 | 290.35 | 283.5 | 291.7 | 288.8 | -2.90 | -0.99 | 5044212 | 145.68 | 302 | 105.2 | 2026-04-13 14:24:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 833 | 855 | 822.2 | 857.6 | 849.7 | -7.90 | -0.92 | 201427 | 17.12 | 1187 | 104 | 2026-04-13 14:24:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1350 | 1371.9 | 1320 | 1372.9 | 1343.3 | -29.60 | -2.16 | 348205 | 46.77 | 1543.7 | 478.65 | 2026-04-13 14:24:58 |
| The India Cements Ltd. | INDIACEM | 381.9 | 382.8 | 374.3 | 385.9 | 379.85 | -6.05 | -1.57 | 70691 | 2.69 | 485.8 | 167.2 | 2026-04-13 14:24:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 620.05 | 639.75 | 618 | 641.5 | 638.85 | -2.65 | -0.41 | 1665515 | 106.40 | 894.9 | 263.35 | 2026-04-13 14:24:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120 | 124.39 | 117.62 | 123.22 | 124.14 | 0.92 | 0.75 | 3485235 | 43.27 | 152.5 | 26.7 | 2026-04-13 14:24:58 |
| The New India Assurance Company Ltd. | NIACL | 150 | 155.45 | 148.7 | 155.71 | 154.02 | -1.69 | -1.09 | 7793671 | 120.04 | 324.7 | 82.5 | 2026-04-13 14:24:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1730 | 1767 | 1707.2 | 1763.5 | 1761.1 | -2.40 | -0.14 | 216483 | 38.12 | 4137 | 1186.4 | 2026-04-13 14:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 991.9 | 993 | 968.3 | 991.2 | 983.8 | -7.40 | -0.75 | 67313 | 6.62 | 1214.5 | 634.05 | 2026-04-13 14:24:58 |
| Thermax Ltd. | THERMAX | 3596 | 3887.6 | 3537.6 | 3643 | 3885 | 242.00 | 6.64 | 435845 | 169.33 | 5839.95 | 1830.65 | 2026-04-13 14:24:59 |
| Timken India Ltd. | TIMKEN | 3416.9 | 3582.4 | 3408.8 | 3488.6 | 3480.3 | -8.30 | -0.24 | 89819 | 31.26 | 4817.9 | 2202 | 2026-04-13 14:24:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 694.95 | 704.8 | 680.5 | 710.25 | 698.65 | -11.60 | -1.63 | 622386 | 43.48 | 1896.95 | 128 | 2026-04-13 14:24:58 |
| Torrent Power Ltd. | TORNTPOWER | 1450 | 1496.3 | 1432.3 | 1471.8 | 1479.7 | 7.90 | 0.54 | 534126 | 79.03 | 2037 | 430.85 | 2026-04-13 14:24:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 275.6 | 299.5 | 272 | 281.45 | 294.25 | 12.80 | 4.55 | 6450020 | 189.79 | 1278 | 32.45 | 2026-04-13 14:24:58 |
| Trident Ltd. | TRIDENT | 24.77 | 25.46 | 24.29 | 25.34 | 25.27 | -0.07 | -0.28 | 5883556 | 14.87 | 52.9 | 21.98 | 2026-04-13 14:24:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 381.1 | 388.6 | 376.1 | 383 | 385.5 | 2.50 | 0.65 | 151502 | 5.84 | 536 | 217.6 | 2026-04-13 14:24:58 |
| Triveni Turbine Ltd. | TRITURBINE | 457.85 | 464.3 | 447.2 | 460.15 | 458.55 | -1.60 | -0.35 | 486831 | 22.32 | 885 | 188.1 | 2026-04-13 14:24:59 |
| Tube Investments of India Ltd. | TIINDIA | 2699.2 | 2743.2 | 2648.6 | 2744.8 | 2741.6 | -3.20 | -0.12 | 59966 | 16.44 | 4810.8 | 2034.05 | 2026-04-13 14:24:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 109 | 111.06 | 106.97 | 111.06 | 110.45 | -0.61 | -0.55 | 197622 | 2.18 | 2026-04-13 14:24:48 | ||
| UCO Bank | UCOBANK | 25.78 | 26.06 | 25.22 | 26.25 | 25.93 | -0.32 | -1.22 | 5920537 | 15.35 | 70.65 | 11.3 | 2026-04-13 14:24:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.98 | 60.69 | 58.22 | 60.3 | 60.24 | -0.06 | -0.10 | 7639227 | 46.02 | 68 | 19.4 | 2026-04-13 14:24:58 |
| Union Bank Of India | UNIONBANK | 181.5 | 184.76 | 178.81 | 189.03 | 184.17 | -4.86 | -2.57 | 15330867 | 282.35 | 205.49 | 38.3 | 2026-04-13 14:24:58 |
| United Breweries Ltd. | UBL | 1440 | 1457.4 | 1425 | 1454.2 | 1454.5 | 0.30 | 0.02 | 67769 | 9.86 | 2299.7 | 1353.5 | 2026-04-13 14:24:59 |
| UNO Minda Ltd. | UNOMINDA | 1056.1 | 1067.6 | 1044 | 1078 | 1062.3 | -15.70 | -1.46 | 506053 | 53.76 | 1382 | 435 | 2026-04-13 14:24:59 |
| UPL Ltd. | UPL | 629.5 | 642.75 | 615 | 644.85 | 641.45 | -3.40 | -0.53 | 1228606 | 78.81 | 812.2 | 451.85 | 2026-04-13 14:24:58 |
| Usha Martin Ltd. | USHAMART | 426.95 | 438.2 | 422.1 | 440.85 | 435.3 | -5.55 | -1.26 | 205593 | 8.95 | 497.1 | 115.2 | 2026-04-13 14:24:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 954 | 967.45 | 943 | 966.45 | 956.7 | -9.75 | -1.01 | 104921 | 10.04 | 1494.8 | 608 | 2026-04-13 14:24:58 |
| V-Guard Industries Ltd. | VGUARD | 316 | 320.75 | 312.05 | 321.65 | 315.1 | -6.55 | -2.04 | 286980 | 9.04 | 577.45 | 224.95 | 2026-04-13 14:24:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 210 | 215.99 | 207 | 217.43 | 212.27 | -5.16 | -2.37 | 222069 | 4.71 | 542.4 | 174.13 | 2026-04-13 14:24:58 |
| Vardhman Textiles Ltd. | VTL | 549 | 554.85 | 532.5 | 560.85 | 546.8 | -14.05 | -2.51 | 286704 | 15.68 | 592 | 270 | 2026-04-13 14:24:59 |
| Varroc Engineering Ltd. | VARROC | 517.7 | 524.15 | 507.6 | 526.35 | 523.9 | -2.45 | -0.47 | 69708 | 3.65 | 716.9 | 239.45 | 2026-04-13 14:24:59 |
| Vedant Fashions Ltd. | MANYAVAR | 381.65 | 416.75 | 381.65 | 396.25 | 416.1 | 19.85 | 5.01 | 598655 | 24.91 | 1512 | 329.2 | 2026-04-13 14:24:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 970 | 999.45 | 954.15 | 981.8 | 991 | 9.20 | 0.94 | 46396 | 4.60 | 1275 | 342.85 | 2026-04-13 14:24:58 |
| VIP Industries Ltd. | VIPIND | 323 | 323 | 313.1 | 324.4 | 315.2 | -9.20 | -2.84 | 134336 | 4.23 | 765 | 248.35 | 2026-04-13 14:24:54 |
| Vishal Mega Mart Ltd. | VMM | 110.29 | 115.98 | 110.29 | 114.5 | 115.37 | 0.87 | 0.76 | 8385242 | 96.74 | 2026-04-13 14:24:59 | ||
| Vodafone Idea Ltd. | IDEA | 9 | 9.33 | 8.94 | 9.25 | 9.25 | 0.00 | 0.00 | 345383228 | 319.48 | 19.18 | 5.7 | 2026-04-13 14:24:57 |
| Voltas Ltd. | VOLTAS | 1286 | 1362.8 | 1271.7 | 1315.6 | 1362.5 | 46.90 | 3.56 | 2249176 | 306.45 | 1944.9 | 737.2 | 2026-04-13 14:24:59 |
| Waaree Energies Ltd. | WAAREEENER | 3225 | 3381.8 | 3220 | 3281.4 | 3341.2 | 59.80 | 1.82 | 2850038 | 952.25 | 2026-04-13 14:24:57 | ||
| Welspun Corp Ltd. | WELCORP | 941 | 981 | 930.05 | 961.8 | 977.65 | 15.85 | 1.65 | 371080 | 36.28 | 994 | 177.65 | 2026-04-13 14:24:58 |
| Welspun Living Ltd. | WELSPUNLIV | 120.1 | 122.73 | 118.51 | 123.07 | 122.06 | -1.01 | -0.82 | 496074 | 6.06 | 212.95 | 62 | 2026-04-13 14:24:58 |
| Westlife Foodworld Ltd | WESTLIFE | 455 | 464.3 | 448.55 | 466.35 | 456.7 | -9.65 | -2.07 | 26114 | 1.19 | 1024.95 | 398.4 | 2026-04-13 14:24:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 815 | 825.75 | 798 | 830.05 | 821.2 | -8.85 | -1.07 | 207942 | 17.08 | 2449.7 | 756.85 | 2026-04-13 14:24:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1326.1 | 1336.7 | 1307.5 | 1343.8 | 1321.7 | -22.10 | -1.64 | 245837 | 32.49 | 1868.8 | 145.15 | 2026-04-13 14:24:58 |
| Yes Bank Ltd. | YESBANK | 18.7 | 18.98 | 18.45 | 19.08 | 18.91 | -0.17 | -0.89 | 53508692 | 101.18 | 32.85 | 14.4 | 2026-04-13 14:24:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79.82 | 81.31 | 78.36 | 81.94 | 80.42 | -1.52 | -1.86 | 11629275 | 93.52 | 292 | 68 | 2026-04-13 14:24:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 551 | 564.15 | 540.6 | 556.8 | 556.25 | -0.55 | -0.10 | 183600 | 10.21 | 984.95 | 201.5 | 2026-04-13 14:24:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14002 | 14377 | 13995 | 14364 | 14157 | -207.00 | -1.44 | 11394 | 16.13 | 18250 | 8638.55 | 2026-04-13 14:24:59 |
