Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20267.75
updated on: 12-Jun-2026 [14:24]

Advances - 410 | Declines - 42 | Unchanged - 0

Overview

Open 20124.00 Prev. Close 19867.70
Day High 20273.30 52 Week High 20886.30
Day Low 20064.70 52 Week Low 17390.85

Pivot Levels - Classic: as on 11-Jun-2026

PP: 19912.73 Resistance Support
First 19988.01 19792.41
Second 20108.33 19717.13
Third 20183.61 19596.81
Low
20064.70 Day Range High
20273.30
Low
19785.75 Month Range High
20862.20
Low
17390.85 52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1064.1 1092 27.90 2.62
3M India Ltd. 31165 31420 255.00 0.82
Aarti Industries Ltd. 427.85 436.9 9.05 2.12
Aavas Financiers Ltd. 1328.2 1417 88.80 6.69
Abbott India Ltd. 26065 26395 330.00 1.27
ACC Ltd. 1303.7 1325.1 21.40 1.64
Action Construction Equipment Ltd. 891.95 918.5 26.55 2.98
Aditya Birla Capital Ltd. 336.6 354.9 18.30 5.44
Aditya Birla Fashion and Retail Ltd. 58.24 59.58 1.34 2.30
Aditya Birla Lifestyle Brands Ltd. 95.38 97.73 2.35 2.46
Aditya Birla Real Estate Ltd. 1180.8 1206.4 25.60 2.17
Aditya Birla Sun Life AMC Ltd. 1068.6 1102.8 34.20 3.20
Aegis Logistics Ltd. 925.9 949 23.10 2.49
Aegis Vopak Terminals Ltd. 199.14 217.1 17.96 9.02
Aether Industries Ltd. 1128.8 1151.6 22.80 2.02
Afcons Infrastructure Ltd. 316.75 320.85 4.10 1.29
AIA Engineering Ltd. 4318.5 4336.5 18.00 0.42
Akums Drugs & Pharmaceuticals Ltd. 609.1 626.2 17.10 2.81
Alembic Pharmaceuticals Ltd. 734.65 743 8.35 1.14
Alkem Laboratories Ltd. 5301.5 5309.5 8.00 0.15
Alkyl Amines Chemicals Ltd. 1808.9 1838 29.10 1.61
Allcargo Logistics Ltd. 8.7 8.87 0.17 1.95
Alok Industries Ltd. 11.88 12.04 0.16 1.35
Amara Raja Energy & Mobility Ltd. 796.3 815.75 19.45 2.44
Amber Enterprises India Ltd. 7290 7333.5 43.50 0.60
Anand Rathi Wealth Ltd. 1743.9 1749.3 5.40 0.31
Angel One Ltd. 323.75 339.1 15.35 4.74
Apar Industries Ltd. 14551 15317 766.00 5.26
APL Apollo Tubes Ltd. 1764.1 1783.9 19.80 1.12
Apollo Tyres Ltd. 380.3 390.95 10.65 2.80
Aptus Value Housing Finance India Ltd. 258.45 269 10.55 4.08
Archean Chemical Industries Ltd. 529.9 545.2 15.30 2.89
Asahi India Glass Ltd. 860.55 880.15 19.60 2.28
Ashok Leyland Ltd. 138.58 149.68 11.10 8.01
Aster DM Healthcare Ltd. 813.75 814.75 1.00 0.12
Astral Ltd. 1490.2 1504 13.80 0.93
Astrazeneca Pharma India Ltd. 8228.5 8235.5 7.00 0.09
Atul Ltd. 6496.5 6520 23.50 0.36
AU Small Finance Bank Ltd. 963.3 996.1 32.80 3.40
Aurobindo Pharma Ltd. 1464.1 1473.6 9.50 0.65
Authum Investment & Infrastructure Ltd. 459.95 536.1 76.15 16.56
Avanti Feeds Ltd. 1034.1 1050.9 16.80 1.62
AWL Agri Business Ltd. 185.42 190.17 4.75 2.56
Balaji Amines Ltd. 2054 2123.1 69.10 3.36
Balkrishna Industries Ltd. 1974 2016.3 42.30 2.14
Bandhan Bank Ltd. 193.9 199.81 5.91 3.05
Bank Of India 141.38 144.5 3.12 2.21
Bank Of Maharashtra 83.08 86.05 2.97 3.57
BASF India Ltd. 3252 3340.9 88.90 2.73
Bata India Ltd. 657.85 659.05 1.20 0.18
Bayer CropScience Ltd. 4218.8 4239.3 20.50 0.49
BEML Ltd. 1727.4 1764.9 37.50 2.17
Bharat Dynamics Ltd. 1160.3 1190.8 30.50 2.63
Bharat Heavy Electricals Ltd. 370.65 376.5 5.85 1.58
Bikaji Foods International Ltd. 671.65 674.6 2.95 0.44
Biocon Ltd. 415.95 419.55 3.60 0.87
Birla Corporation Ltd. 928.3 944 15.70 1.69
Birlasoft Ltd. 310.85 312.6 1.75 0.56
BLS International Services Ltd. 250.85 263 12.15 4.84
Blue Dart Express Ltd. 4710.1 4744.1 34.00 0.72
Blue Jet Healthcare Ltd. 498.45 514.4 15.95 3.20
Blue Star Ltd. 1556.8 1572.9 16.10 1.03
Bombay Burmah Trading Corporation Ltd. 1490 1512.5 22.50 1.51
Borosil Renewables Ltd. 516.7 543.05 26.35 5.10
Brainbees Solutions Ltd. 212.39 216.77 4.38 2.06
Brigade Enterprises Ltd. 648.45 664.2 15.75 2.43
BSE Ltd. 3888.3 3996.2 107.90 2.77
Campus Activewear Ltd. 231.85 238.6 6.75 2.91
Can Fin Homes Ltd. 844.5 862.35 17.85 2.11
Caplin Point Laboratories Ltd. 2331 2403.3 72.30 3.10
Capri Global Capital Ltd. 199.29 203.61 4.32 2.17
Carborundum Universal Ltd. 997.8 1045.5 47.70 4.78
Castrol India Ltd. 182.11 182.78 0.67 0.37
Ceat Ltd. 3149 3259.6 110.60 3.51
Cello World Ltd. 371.1 374.75 3.65 0.98
Central Bank Of India 30.17 30.95 0.78 2.59
Central Depository Services (India) Ltd. 1190.2 1213.8 23.60 1.98
Cera Sanitaryware Ltd. 5854.5 6109 254.50 4.35
CESC Ltd. 167.99 168.25 0.26 0.15
CG Power and Industrial Solutions Ltd. 901.35 907.55 6.20 0.69
Chalet Hotels Ltd. 725.25 725.4 0.15 0.02
Chambal Fertilisers and Chemicals Ltd. 465.3 470.6 5.30 1.14
Chemplast Sanmar Ltd. 196.51 202.23 5.72 2.91
Choice International Ltd. 656.1 675.8 19.70 3.00
Cholamandalam Financial Holdings Ltd. 1425.6 1498.9 73.30 5.14
CIE Automotive India Ltd. 436.1 447.3 11.20 2.57
City Union Bank Ltd. 192.6 204.35 11.75 6.10
Clean Science And Technology Ltd. 741.1 767.15 26.05 3.52
Cochin Shipyard Ltd. 1387.8 1413.3 25.50 1.84
Cohance Lifesciences Ltd. 423.45 427.25 3.80 0.90
Colgate-Palmolive (India) Ltd. 2028.6 2071.3 42.70 2.10
Computer Age Management Services Ltd. 722.65 746.3 23.65 3.27
Concord Biotech Ltd. 1343.3 1348.7 5.40 0.40
Container Corporation Of India Ltd. 440.25 446.4 6.15 1.40
Coromandel International Ltd. 1865.6 1909.3 43.70 2.34
Craftsman Automation Ltd. 8792.5 8859 66.50 0.76
CreditAccess Grameen Ltd. 1266.4 1295.5 29.10 2.30
Crompton Greaves Consumer Electricals Ltd. 253 255.15 2.15 0.85
CSB Bank Ltd. 354.1 360.4 6.30 1.78
Cummins India Ltd. 5557 5613.5 56.50 1.02
Cyient Ltd. 846.65 871.8 25.15 2.97
Dalmia Bharat Ltd. 1610.2 1648.2 38.00 2.36
Data Patterns (India) Ltd. 4205 4527.7 322.70 7.67
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1501.6 1569.4 67.80 4.52
Deepak Nitrite Ltd. 1612.4 1668.6 56.20 3.49
Delhivery Ltd. 432.25 441.75 9.50 2.20
Devyani International Ltd. 106.49 108.75 2.26 2.12
Dixon Technologies (India) Ltd. 11371 11499 128.00 1.13
DOMS Industries Ltd. 2255.4 2295 39.60 1.76
Dr. Lal Pathlabs Ltd. 1593.5 1599.8 6.30 0.40
E.I.D. - Parry (India) Ltd. 710.2 727.3 17.10 2.41
eClerx Services Ltd. 1336.9 1381.8 44.90 3.36
EIH Ltd. 289.6 292.55 2.95 1.02
Elecon Engineering Company Ltd. 528.1 537.95 9.85 1.87
Elgi Equipments Ltd. 593.45 604.65 11.20 1.89
Emami Ltd. 386.45 390.6 4.15 1.07
Emcure Pharmaceuticals Ltd. 1683.3 1720 36.70 2.18
Emmvee Photovoltaic Power Ltd. 321.6 336.75 15.15 4.71
Endurance Technologies Ltd. 2480.2 2495.7 15.50 0.62
Engineers India Ltd. 223.95 232.6 8.65 3.86
EPL Ltd. 217.01 223.63 6.62 3.05
Equitas Small Finance Bank Ltd. 71.39 75.7 4.31 6.04
Eris Lifesciences Ltd. 1365.6 1402.4 36.80 2.69
Escorts Kubota Ltd. 2724.7 2749.5 24.80 0.91
Exide Industries Ltd. 385.65 391.3 5.65 1.47
FDC Ltd. 378.9 387.45 8.55 2.26
Fine Organic Industries Ltd. 4677.1 4698.2 21.10 0.45
Finolex Cables Ltd. 1012.9 1033.5 20.60 2.03
Finolex Industries Ltd. 168.66 170.95 2.29 1.36
Firstsource Solutions Ltd. 247 248.25 1.25 0.51
Five-Star Business Finance Ltd. 423.4 437.05 13.65 3.22
Fortis Healthcare Ltd. 989 994 5.00 0.51
FSN E-Commerce Ventures Ltd. 260.25 270.95 10.70 4.11
Garden Reach Shipbuilders & Engineers Ltd. 2536.1 2636 99.90 3.94
GE Vernova T&D India Ltd. 4735 4884 149.00 3.15
General Insurance Corporation of India 370.4 375 4.60 1.24
Gillette India Ltd. 7668.5 7696 27.50 0.36
Glenmark Pharmaceuticals Ltd. 2144.5 2164 19.50 0.91
GMM Pfaudler Ltd. 738.2 757.1 18.90 2.56
GMR Airports Ltd. 100.1 103.25 3.15 3.15
Go Digit General Insurance Ltd. 296.6 298.65 2.05 0.69
Godfrey Phillips India Ltd. 2193.2 2288 94.80 4.32
Godrej Agrovet Ltd. 557.9 563.5 5.60 1.00
Godrej Industries Ltd. 1009.2 1032.5 23.30 2.31
Godrej Properties Ltd. 1618 1676.1 58.10 3.59
GR Infraprojects Ltd. 840.05 849.25 9.20 1.10
Granules India Ltd. 763.15 767 3.85 0.50
Graphite India Ltd. 624.4 640.8 16.40 2.63
Gravita India Ltd. 1570.9 1601.6 30.70 1.95
Grindwell Norton Ltd. 1895.2 1920.5 25.30 1.33
Gujarat Ambuja Exports Ltd. 155.34 157.84 2.50 1.61
Gujarat Mineral Development Corporation Ltd. 588.75 609.3 20.55 3.49
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 491.4 502 10.60 2.16
Gujarat Pipavav Port Ltd. 149.2 153.95 4.75 3.18
Gujarat State Fertilizers & Chemicals Ltd. 162.23 163.36 1.13 0.70
Happiest Minds Technologies Ltd. 345 349.55 4.55 1.32
HBL Engineering Ltd. 746 766.6 20.60 2.76
HDFC Asset Management Company Ltd. 2389.8 2439 49.20 2.06
HEG Ltd. 512 519.2 7.20 1.41
Hero MotoCorp Ltd. 4836.2 4944.8 108.60 2.25
HFCL Ltd. 163.68 171.86 8.18 5.00
Himadri Speciality Chemical Ltd. 680.05 681.9 1.85 0.27
Hindustan Copper Ltd. 499.25 512.45 13.20 2.64
Hindustan Petroleum Corporation Ltd. 365.7 384.2 18.50 5.06
Hindustan Zinc Ltd. 545 559.05 14.05 2.58
Hitachi Energy India Ltd. 33250 34150 900.00 2.71
Home First Finance Company India Ltd. 1029.7 1103.8 74.10 7.20
Honasa Consumer Ltd. 417.65 417.95 0.30 0.07
Honeywell Automation India Ltd. 35230 36180 950.00 2.70
Housing & Urban Development Corporation Ltd. 203.33 204.17 0.84 0.41
ICICI Prudential Life Insurance Company Ltd. 460.4 468.95 8.55 1.86
IDBI Bank Ltd. 72.31 74.87 2.56 3.54
IDFC First Bank Ltd. 72.95 74.91 1.96 2.69
IIFL Finance Ltd. 491.1 512.35 21.25 4.33
Indegene Ltd. 506.75 512.8 6.05 1.19
Indiamart Intermesh Ltd. 1968.2 2012.4 44.20 2.25
Indian Bank 825.65 834.25 8.60 1.04
Indian Energy Exchange Ltd. 117.07 119.99 2.92 2.49
Indian Overseas Bank 32.42 33.02 0.60 1.85
Indian Railway Catering And Tourism Corporation Ltd. 521.05 523 1.95 0.37
Indian Renewable Energy Development Agency Ltd. 118.3 121.4 3.10 2.62
Indigo Paints Ltd. 952.55 990.05 37.50 3.94
Indraprastha Gas Ltd. 160.8 163.9 3.10 1.93
Indus Towers Ltd. 413 421.15 8.15 1.97
Inox Wind Ltd. 81.1 86.67 5.57 6.87
Intellect Design Arena Ltd. 729.7 742.65 12.95 1.77
International Gemological Institute Ltd. 353.95 365.15 11.20 3.16
Inventurus Knowledge Solutions Ltd. 1649 1688.5 39.50 2.40
IRB Infrastructure Developers Ltd. 20.21 20.65 0.44 2.18
Ircon International Ltd. 130.26 134.36 4.10 3.15
ITC Hotels Ltd. 149.29 152.35 3.06 2.05
ITI Ltd. 288.8 298.8 10.00 3.46
Jai Balaji Industries Ltd. 64.2 65.7 1.50 2.34
Jaiprakash Power Ventures Ltd. 17.74 18.26 0.52 2.93
JB Chemicals & Pharmaceuticals Ltd. 2252.7 2257.1 4.40 0.20
JBM Auto Ltd. 644.85 681.2 36.35 5.64
Jindal Saw Ltd. 223.49 234.7 11.21 5.02
Jindal Stainless Ltd. 679.35 694.15 14.80 2.18
JK Cement Ltd. 4701 4826 125.00 2.66
JK Lakshmi Cement Ltd. 583.6 593.9 10.30 1.76
JK Paper Ltd. 346.2 353.9 7.70 2.22
JK Tyre & Industries Ltd. 352.45 370.65 18.20 5.16
JM Financial Ltd. 115.69 118.12 2.43 2.10
JSW Energy Ltd. 552.25 554.5 2.25 0.41
JSW Holdings Ltd. 12062 12202 140.00 1.16
JSW Infrastructure Ltd. 275.45 290.8 15.35 5.57
Jubilant FoodWorks Ltd. 413.6 416.95 3.35 0.81
Jubilant Ingrevia Ltd. 617.35 623.8 6.45 1.04
Jubilant Pharmova Ltd. 945.85 964.85 19.00 2.01
Jupiter Wagons Ltd. 264.4 274 9.60 3.63
Just Dial Ltd. 529.9 535.5 5.60 1.06
Jyothy Labs Ltd. 199.99 200.32 0.33 0.17
Jyoti CNC Automation Ltd. 632.9 671.1 38.20 6.04
K.P.R. Mill Ltd. 1054.7 1063.95 9.25 0.88
Kajaria Ceramics Ltd. 1077 1079 2.00 0.19
Kalpataru Projects International Ltd. 1252.6 1286.3 33.70 2.69
Kalyan Jewellers India Ltd. 330.8 342.9 12.10 3.66
Kansai Nerolac Paints Ltd. 216.04 216.83 0.79 0.37
Karur Vysya Bank Ltd. 275.85 288.6 12.75 4.62
Kaynes Technology India Ltd. 3026.9 3061.4 34.50 1.14
KEC International Ltd. 488.2 505 16.80 3.44
KEI Industries Ltd. 5181.5 5297 115.50 2.23
KFin Technologies Ltd. 805.6 822.7 17.10 2.12
Kirloskar Brothers Ltd. 1664.1 1729 64.90 3.90
Kirloskar Oil Engines Ltd. 1797.9 1872.5 74.60 4.15
KNR Constructions Ltd. 117.85 122.78 4.93 4.18
KPIT Technologies Ltd. 736.9 745.35 8.45 1.15
KRBL Ltd. 345.4 365.15 19.75 5.72
Krishna Institute of Medical Sciences Ltd 765.4 786.5 21.10 2.76
KSB Ltd. 807.3 843.25 35.95 4.45
L&T Finance Ltd. 256.9 273.7 16.80 6.54
L&T Technology Services Ltd. 3291.1 3335.4 44.30 1.35
Latent View Analytics Ltd. 286 297.55 11.55 4.04
Laurus Labs Ltd. 1390.8 1391.4 0.60 0.04
Laxmi Organic Industries Ltd. 147.78 153.41 5.63 3.81
Leela Palaces Hotels & Resorts Ltd. 406.65 428.7 22.05 5.42
Lemon Tree Hotels Ltd. 103.68 107.35 3.67 3.54
LIC Housing Finance Ltd. 535.9 559.75 23.85 4.45
Linde India Ltd. 6716 6836.5 120.50 1.79
Lloyds Metals & Energy Ltd. 1674.2 1771.9 97.70 5.84
Lodha Developers Ltd. 868.05 893.6 25.55 2.94
Lupin Ltd. 2273.3 2288.9 15.60 0.69
Mahanagar Gas Ltd. 1061 1097.7 36.70 3.46
Maharashtra Scooters Ltd. 12047 12250 203.00 1.69
Maharashtra Seamless Ltd. 594.65 612.9 18.25 3.07
Mahindra & Mahindra Financial Services Ltd. 275.7 286.15 10.45 3.79
Mahindra Lifespace Developers Ltd. 318.95 326.9 7.95 2.49
Manappuram Finance Ltd. 292.05 303.2 11.15 3.82
Mangalore Refinery And Petrochemicals Ltd. 155.7 160.91 5.21 3.35
Mankind Pharma Ltd. 2372.7 2381.4 8.70 0.37
Mastek Ltd. 1574.5 1582.5 8.00 0.51
Max Financial Services Ltd. 1562.1 1566.3 4.20 0.27
Max Healthcare Institute Ltd. 1009.6 1014.35 4.75 0.47
Mazagon Dock Shipbuilders Ltd. 2347.5 2395.7 48.20 2.05
Medplus Health Services Ltd. 875.85 881.2 5.35 0.61
Metro Brands Ltd. 977.4 995 17.60 1.80
Metropolis Healthcare Ltd. 520.15 527.1 6.95 1.34
Minda Corporation Ltd. 632.9 639.3 6.40 1.01
MMTC Ltd. 63.07 68.12 5.05 8.01
Motherson Sumi Wiring India Ltd. 36.38 36.68 0.30 0.82
Motilal Oswal Financial Services Ltd. 831.6 887.1 55.50 6.67
MRF Ltd. 122935 124185 1250.00 1.02
MTAR Technologies Ltd. 6306 7140 834.00 13.23
Multi Commodity Exchange Of India Ltd. 2778.8 2825.7 46.90 1.69
Muthoot Finance Ltd. 2890 3023 133.00 4.60
Narayana Hrudayalaya Ltd. 1858.5 1899.5 41.00 2.21
Natco Pharma Ltd. 842.2 857.7 15.50 1.84
National Aluminium Company Ltd. 370.6 376.5 5.90 1.59
Nava Ltd. 565.95 582 16.05 2.84
Navin Fluorine International Ltd. 7157 7255 98.00 1.37
NBCC (India) Ltd. 100.52 104.65 4.13 4.11
NCC Ltd. 145.03 151.61 6.58 4.54
Netweb Technologies India Ltd. 4191.4 4555.9 364.50 8.70
Network 18 Media & Investments Ltd. 29.72 31.07 1.35 4.54
Neuland Laboratories Ltd. 16973 17198 225.00 1.33
NHPC Ltd. 72.13 73.47 1.34 1.86
Nippon Life India Asset Management Ltd. 1041.6 1074 32.40 3.11
Niva Bupa Health Insurance Company Ltd. 82.97 83.83 0.86 1.04
NLC India Ltd. 310.35 318.4 8.05 2.59
NMDC Ltd. 88.47 90.66 2.19 2.48
NMDC Steel Ltd. 45.51 47.11 1.60 3.52
NTPC Green Energy Ltd. 97.07 98.32 1.25 1.29
Nuvama Wealth Management Ltd. 1510.2 1562.5 52.30 3.46
Nuvoco Vistas Corporation Ltd. 301.3 308.85 7.55 2.51
Oberoi Realty Ltd. 1582.7 1612.1 29.40 1.86
Olectra Greentech Ltd. 1252.4 1297 44.60 3.56
One97 Communications Ltd. 1023.1 1073.5 50.40 4.93
Oracle Financial Services Software Ltd. 9265.5 9287.5 22.00 0.24
Page Industries Ltd. 37740 38705 965.00 2.56
Patanjali Foods Ltd. 419.1 424.3 5.20 1.24
PB Fintech Ltd. 1504.2 1518.3 14.10 0.94
PCBL Chemical Ltd. 277.75 287.35 9.60 3.46
Petronet LNG Ltd. 263.05 272.75 9.70 3.69
PG Electroplast Ltd. 459 484.15 25.15 5.48
PI Industries Ltd. 2801.2 2834.8 33.60 1.20
Piramal Pharma Ltd. 161.31 163.99 2.68 1.66
PNB Housing Finance Ltd. 953.9 988.3 34.40 3.61
PNC Infratech Ltd. 197.94 198.72 0.78 0.39
Poly Medicure Ltd. 1478.9 1525 46.10 3.12
Polycab India Ltd. 9372 9507 135.00 1.44
Poonawalla Fincorp Ltd. 372.5 390.3 17.80 4.78
Praj Industries Ltd. 328.5 329.75 1.25 0.38
Prestige Estates Projects Ltd. 1325.3 1373 47.70 3.60
Prince Pipes and Fittings Ltd. 270.5 275.8 5.30 1.96
Prism Johnson Ltd. 117.59 118 0.41 0.35
Quess Corp Ltd. 242.12 242.97 0.85 0.35
Radico Khaitan Ltd. 3449.9 3542.9 93.00 2.70
Rail Vikas Nigam Ltd. 222.19 229.7 7.51 3.38
Railtel Corporation Of India Ltd. 294.5 305.7 11.20 3.80
Rainbow Children's Medicare Ltd. 1339.9 1351.5 11.60 0.87
Ramkrishna Forgings Ltd. 561.95 589.3 27.35 4.87
Rashtriya Chemicals and Fertilizers Ltd. 124.63 127.19 2.56 2.05
Ratnamani Metals & Tubes Ltd. 2532.3 2549.9 17.60 0.70
RattanIndia Enterprises Ltd. 35 36.2 1.20 3.43
Raymond Lifestyle Ltd. 769.5 790.65 21.15 2.75
Raymond Ltd. 555.05 572 16.95 3.05
RBL Bank Ltd. 359.1 365.7 6.60 1.84
Redington Ltd. 231.04 234.96 3.92 1.70
Reliance Power Ltd. 25.72 26.6 0.88 3.42
Restaurant Brands Asia Ltd. 68.05 68.9 0.85 1.25
RHI Magnesita India Ltd. 358.2 367.9 9.70 2.71
Rites Ltd. 200.51 204.36 3.85 1.92
Route Mobile Ltd. 509.55 519.05 9.50 1.86
RR Kabel Ltd. 2128.1 2151 22.90 1.08
Safari Industries (India) Ltd. 1517.6 1537 19.40 1.28
Sagility Ltd. 39.26 40.2 0.94 2.39
Sai Life Sciences Ltd. 1181.2 1225.5 44.30 3.75
Sammaan Capital Ltd. 167.97 173.7 5.73 3.41
Sapphire Foods India Ltd. 166.91 168.3 1.39 0.83
Saregama India Ltd. 452.3 459 6.70 1.48
SBFC Finance Ltd. 89.86 90.5 0.64 0.71
SBI Cards And Payment Services Ltd. 568.25 579.5 11.25 1.98
Schaeffler India Ltd. 3860.2 4028.2 168.00 4.35
Schneider Electric Infrastructure Ltd. 1089.3 1090.8 1.50 0.14
Shree Renuka Sugars Ltd. 21.68 22.32 0.64 2.95
Shyam Metalics And Energy Ltd. 969.45 987.9 18.45 1.90
SJVN Ltd. 70.32 72.03 1.71 2.43
SKF India Ltd. 1562.6 1578 15.40 0.99
Sobha Ltd. 1275.3 1310.9 35.60 2.79
Solar Industries India Ltd. 17141 17165 24.00 0.14
Sona BLW Precision Forgings Ltd. 585.1 588.05 2.95 0.50
Sonata Software Ltd. 254.85 254.9 0.05 0.02
SRF Ltd. 2658.4 2725.9 67.50 2.54
Star Health and Allied Insurance Company Ltd. 519.95 520 0.05 0.01
Steel Authority Of India Ltd. 181.36 183.38 2.02 1.11
Sterling and Wilson Renewable Energy Ltd. 193.14 206.37 13.23 6.85
Sterlite Technologies Ltd. 568.4 587 18.60 3.27
Sumitomo Chemical India Ltd. 448.5 458.3 9.80 2.19
Sun Pharma Advanced Research Company Ltd. 204.11 224.5 20.39 9.99
Sun TV Network Ltd. 501.4 511.6 10.20 2.03
Sundaram Finance Ltd. 4112.3 4144.8 32.50 0.79
Sundram Fasteners Ltd. 835.85 843.35 7.50 0.90
Sunteck Realty Ltd. 273.7 282.1 8.40 3.07
Supreme Industries Ltd. 3443.8 3478.6 34.80 1.01
Suzlon Energy Ltd. 53.29 54.88 1.59 2.98
Swan Corp Ltd. 312.45 316.15 3.70 1.18
Syngene International Ltd. 447.95 454.4 6.45 1.44
Syrma SGS Technology Ltd. 1235.6 1260.1 24.50 1.98
Tamilnad Mercantile Bank Ltd. 767.4 767.8 0.40 0.05
Tanla Platforms Ltd. 500.65 512.35 11.70 2.34
Tata Chemicals Ltd. 741.2 745.5 4.30 0.58
Tata Elxsi Ltd. 4009.1 4053.1 44.00 1.10
Tata Investment Corporation Ltd. 635.65 663.15 27.50 4.33
Tata Technologies Ltd. 731.45 760 28.55 3.90
Tata Teleservices (Maharashtra) Ltd. 42.15 46.57 4.42 10.49
Techno Electric & Engineering Company Ltd. 1009.5 1041 31.50 3.12
Tejas Networks Ltd. 573.5 596.7 23.20 4.05
The Federal Bank Ltd. 309.75 316.1 6.35 2.05
The Fertilisers And Chemicals Travancore Ltd. 889.2 908 18.80 2.11
The India Cements Ltd. 384.65 391.8 7.15 1.86
The Indian Hotels Company Ltd. 655.7 677.95 22.25 3.39
The Jammu & Kashmir Bank Ltd. 153.07 157.09 4.02 2.63
The New India Assurance Company Ltd. 146.93 152.37 5.44 3.70
The Phoenix Mills Ltd. 1732.8 1749.5 16.70 0.96
The Ramco Cements Ltd. 851 872.65 21.65 2.54
Thermax Ltd. 4571.3 4658 86.70 1.90
Timken India Ltd. 3511.5 3519.9 8.40 0.24
Titagarh Rail Systems Ltd. 822.7 850.35 27.65 3.36
Torrent Power Ltd. 1376.3 1389.6 13.30 0.97
Transformers & Rectifiers (India) Ltd. 300.5 313.6 13.10 4.36
Trident Ltd. 23.57 24.06 0.49 2.08
Triveni Engineering & Industries Ltd. 382.6 383.15 0.55 0.14
Triveni Turbine Ltd. 640.7 666.6 25.90 4.04
Tube Investments of India Ltd. 2975.3 3098.9 123.60 4.15
TVS Supply Chain Solutions Ltd. 120.24 132.26 12.02 10.00
UCO Bank 25.12 25.88 0.76 3.03
Ujjivan Small Finance Bank Ltd. 53.26 54.51 1.25 2.35
Union Bank Of India 164.54 168.7 4.16 2.53
United Breweries Ltd. 1320.7 1350 29.30 2.22
UPL Ltd. 593.75 607.15 13.40 2.26
Usha Martin Ltd. 480.1 485.9 5.80 1.21
UTI Asset Management Company Ltd. 914.4 915.4 1.00 0.11
V-Guard Industries Ltd. 293.45 298.2 4.75 1.62
Vaibhav Global Ltd. 223.58 231.31 7.73 3.46
Vardhman Textiles Ltd. 614.45 622.8 8.35 1.36
Varroc Engineering Ltd. 561.5 568.4 6.90 1.23
Vedant Fashions Ltd. 396.55 406.35 9.80 2.47
VIP Industries Ltd. 297.95 314.5 16.55 5.55
Vishal Mega Mart Ltd. 117.65 118.89 1.24 1.05
Vodafone Idea Ltd. 14.17 14.97 0.80 5.65
Voltas Ltd. 1277.3 1283.5 6.20 0.49
Waaree Energies Ltd. 3013.9 3029.5 15.60 0.52
Welspun Corp Ltd. 1389.4 1394.8 5.40 0.39
Welspun Living Ltd. 135.55 138.35 2.80 2.07
Westlife Foodworld Ltd 438.55 446.1 7.55 1.72
Wockhardt Ltd. 1923.8 1941.6 17.80 0.93
Yes Bank Ltd. 22.22 22.96 0.74 3.33
Zensar Technologies Ltd. 442.8 448.95 6.15 1.39
ZF Commercial Vehicle Control Systems India Ltd. 14602 14745 143.00 0.98

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1436.2 1414.9 -21.30 -1.48
Ajanta Pharma Ltd. 3143.4 3127.9 -15.50 -0.49
Anupam Rasayan India Ltd. 1258 1244.9 -13.10 -1.04
Balrampur Chini Mills Ltd. 548.55 539.8 -8.75 -1.60
Bharat Forge Ltd. 1942.9 1935.8 -7.10 -0.37
CCL Products (India) Ltd. 1133.1 1126.1 -7.00 -0.62
CE Info Systems Ltd. 842.65 839 -3.65 -0.43
Century Plyboards (India) Ltd. 733.25 718.55 -14.70 -2.00
Chennai Petroleum Corporation Ltd. 1140.1 1135.3 -4.80 -0.42
Coforge Ltd. 1393.8 1368 -25.80 -1.85
CRISIL Ltd. 3898 3897.6 -0.40 -0.01
DCM Shriram Ltd. 1030.9 1026.3 -4.60 -0.45
Easy Trip Planners Ltd. 8.31 8.28 -0.03 -0.36
Gland Pharma Ltd. 2306.5 2259.1 -47.40 -2.06
Glaxosmithkline Pharmaceuticals Ltd. 2103.2 2096.1 -7.10 -0.34
Global Health Ltd. 1229.1 1224.1 -5.00 -0.41
Godawari Power And Ispat Ltd. 277.9 276.9 -1.00 -0.36
Gujarat Fluorochemicals Ltd. 3680.5 3650.1 -30.40 -0.83
Happy Forgings Ltd. 1348.2 1331.3 -16.90 -1.25
Hexaware Technologies Ltd. 502.25 501 -1.25 -0.25
Inox India Ltd. 1848.8 1812.5 -36.30 -1.96
Ipca Laboratories Ltd. 1613.6 1599.5 -14.10 -0.87
JSW Dulux Ltd. 3187.8 3186.1 -1.70 -0.05
Mahindra Holidays & Resorts India Ltd. 230.69 230.6 -0.09 -0.04
Meesho Ltd. 168.34 167.93 -0.41 -0.24
Mphasis Ltd. 2277.8 2267.4 -10.40 -0.46
Oil India Ltd. 429.35 416.2 -13.15 -3.06
Onesource Specialty Pharma Ltd. 1651.4 1620.5 -30.90 -1.87
Persistent Systems Ltd. 4874 4825 -49.00 -1.01
Premier Energies Ltd. 1058 1044.1 -13.90 -1.31
Procter & Gamble Hygiene and Health Care Ltd. 9024.5 9000 -24.50 -0.27
PVR Inox Ltd. 945.15 945 -0.15 -0.02
Rajesh Exports Ltd. 80.43 76.41 -4.02 -5.00
Sanofi India Ltd. 3145.5 3117.6 -27.90 -0.89
Sarda Energy & Minerals Ltd. 522.1 514.9 -7.20 -1.38
Signatureglobal (India) Ltd. 777.75 763.25 -14.50 -1.86
Tata Communications Ltd. 1966 1962 -4.00 -0.20
The Great Eastern Shipping Company Ltd. 1389.5 1384.1 -5.40 -0.39
UNO Minda Ltd. 1067.3 1039.3 -28.00 -2.62
Vijaya Diagnostic Centre Ltd. 1279.2 1277.2 -2.00 -0.16
Whirlpool Of India Ltd. 769.35 767.5 -1.85 -0.24
Zee Entertainment Enterprises Ltd. 111.45 111.15 -0.30 -0.27

Market Stats

Advances
410
Declines
42
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1079.7 1095 1058 1064.1 1092 27.90 2.62 461320 50.38 1318 395.1 2026-06-12 14:19:54
3M India Ltd. 3MINDIA 31550 31695 31255 31165 31420 255.00 0.82 832 2.61 40856.5 21300.45 2026-06-12 14:19:59
Aarti Industries Ltd. AARTIIND 430.9 437.8 427.8 427.85 436.9 9.05 2.12 339390 14.83 924.4 338.05 2026-06-12 14:19:58
Aavas Financiers Ltd. AAVAS 1360 1444.8 1353.4 1328.2 1417 88.80 6.69 689056 97.64 2339.35 1060.4 2026-06-12 14:19:59
Abbott India Ltd. ABBOTINDIA 26195 26435 25960 26065 26395 330.00 1.27 6968 18.39 37000 17325 2026-06-12 14:19:59
ACC Ltd. ACC 1309.9 1326 1308.2 1303.7 1325.1 21.40 1.64 108754 14.41 2844 1251.7 2026-06-12 14:19:57
Action Construction Equipment Ltd. ACE 904 923 896.45 891.95 918.5 26.55 2.98 463273 42.55 1695 217.8 2026-06-12 14:19:59
Aditya Birla Capital Ltd. ABCAPITAL 344.7 354.9 341.9 336.6 354.9 18.30 5.44 1956746 69.44 375.95 105.3 2026-06-12 14:19:59
Aditya Birla Fashion and Retail Ltd. ABFRL 58.99 59.75 58.68 58.24 59.58 1.34 2.30 1251970 7.46 364.4 53.51 2026-06-12 14:19:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 97 98.23 96.34 95.38 97.73 2.35 2.46 263654 2.58 2026-06-12 14:19:54
Aditya Birla Real Estate Ltd. ABREL 1190 1228.6 1181.4 1180.8 1206.4 25.60 2.17 128944 15.56 3140 588 2026-06-12 14:19:54
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1087.8 1119.4 1075.7 1068.6 1102.8 34.20 3.20 625409 68.97 1123.5 307 2026-06-12 14:19:59
Aegis Logistics Ltd. AEGISLOG 956.35 976.4 913.2 925.9 949 23.10 2.49 20631691 1957.95 1015.55 246.6 2026-06-12 14:19:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 205 218.5 202.51 199.14 217.1 17.96 9.02 3602146 78.20 2026-06-12 14:19:59
Aether Industries Ltd. AETHER 1140 1161.1 1140 1128.8 1151.6 22.80 2.02 165874 19.10 1275.1 725 2026-06-12 14:19:59
Afcons Infrastructure Ltd. AFCONS 320 322.1 317 316.75 320.85 4.10 1.29 482328 15.48 2026-06-12 14:19:54
Affle 3i Ltd. AFFLE 1450.9 1469.5 1401.3 1436.2 1414.9 -21.30 -1.48 157519 22.29 2185.9 866.5 2026-06-12 14:19:58
AIA Engineering Ltd. AIAENG 4357 4387.5 4301 4318.5 4336.5 18.00 0.42 30448 13.20 4949.95 2383.5 2026-06-12 14:19:54
Ajanta Pharma Ltd. AJANTPHARM 3178.9 3178.9 3110 3143.4 3127.9 -15.50 -0.49 57852 18.10 3485 1111.6 2026-06-12 14:19:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 615 634 615 609.1 626.2 17.10 2.81 705725 44.19 2026-06-12 14:19:59
Alembic Pharmaceuticals Ltd. APLLTD 749.25 754.45 738.3 734.65 743 8.35 1.14 61607 4.58 1303.9 462.3 2026-06-12 14:19:49
Alkem Laboratories Ltd. ALKEM 5340 5358.5 5293 5301.5 5309.5 8.00 0.15 43669 23.19 6439.9 2855 2026-06-12 14:19:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1823.4 1842.2 1811.1 1808.9 1838 29.10 1.61 36542 6.72 3199 1212 2026-06-12 14:19:54
Allcargo Logistics Ltd. ALLCARGO 8.77 8.97 8.7 8.7 8.87 0.17 1.95 1921718 1.70 495 7.11 2026-06-12 14:19:54
Alok Industries Ltd. ALOKINDS 12.1 12.16 11.9 11.88 12.04 0.16 1.35 4937548 5.94 39.05 10.1 2026-06-12 14:19:54
Amara Raja Energy & Mobility Ltd. ARE&M 810 819.3 806.5 796.3 815.75 19.45 2.44 302657 24.69 1775.95 479.15 2026-06-12 14:19:59
Amber Enterprises India Ltd. AMBER 7444.5 7444.5 7120 7290 7333.5 43.50 0.60 362980 266.19 8974 1762.5 2026-06-12 14:19:59
Anand Rathi Wealth Ltd. ANANDRATHI 1755 1764.9 1740.1 1743.9 1749.3 5.40 0.31 106265 18.59 4646 639.5 2026-06-12 14:19:59
Angel One Ltd. ANGELONE 329 339.45 325.05 323.75 339.1 15.35 4.74 5348324 181.36 3896 208.63 2026-06-12 14:19:59
Anupam Rasayan India Ltd. ANURAS 1299 1299 1208.2 1258 1244.9 -13.10 -1.04 424529 52.85 1415 570 2026-06-12 14:19:59
Apar Industries Ltd. APARINDS 14823 15333 14733 14551 15317 766.00 5.26 204026 312.51 15333 1153 2026-06-12 14:19:59
APL Apollo Tubes Ltd. APLAPOLLO 1780.1 1807.5 1758.3 1764.1 1783.9 19.80 1.12 568707 101.45 2301.4 941 2026-06-12 14:19:59
Apollo Tyres Ltd. APOLLOTYRE 388 393 386 380.3 390.95 10.65 2.80 558362 21.83 584.9 225.45 2026-06-12 14:19:59
Aptus Value Housing Finance India Ltd. APTUS 259.3 270 259 258.45 269 10.55 4.08 1582821 42.58 401.65 193.03 2026-06-12 14:19:59
Archean Chemical Industries Ltd. ACI 535.9 554 532.5 529.9 545.2 15.30 2.89 138396 7.55 837.7 408.35 2026-06-12 14:19:48
Asahi India Glass Ltd. ASAHIINDIA 875 885.6 869.55 860.55 880.15 19.60 2.28 18248 1.61 1074 419.65 2026-06-12 14:19:48
Ashok Leyland Ltd. ASHOKLEY 143.22 150.4 142.7 138.58 149.68 11.10 8.01 41055342 614.52 264.65 114.96 2026-06-12 14:19:59
Aster DM Healthcare Ltd. ASTERDM 835 836.5 806.05 813.75 814.75 1.00 0.12 949241 77.34 836.5 200.6 2026-06-12 14:19:54
Astral Ltd. ASTRAL 1514 1531.6 1498 1490.2 1504 13.80 0.93 635420 95.57 2454 1232.3 2026-06-12 14:19:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8299 8299 8213 8228.5 8235.5 7.00 0.09 1989 1.64 10691 2911 2026-06-12 14:19:20
Atul Ltd. ATUL 6520 6619 6502 6496.5 6520 23.50 0.36 17957 11.71 9812.9 4752 2026-06-12 14:18:32
AU Small Finance Bank Ltd. AUBANK 970.5 996.7 959.1 963.3 996.1 32.80 3.40 2137298 212.90 1079.55 478.35 2026-06-12 14:19:59
Aurobindo Pharma Ltd. AUROPHARMA 1479 1481 1462.5 1464.1 1473.6 9.50 0.65 409351 60.32 1592 397.2 2026-06-12 14:19:58
Authum Investment & Infrastructure Ltd. AIIL 468.9 539.8 467.7 459.95 536.1 76.15 16.56 15107343 809.90 2026-06-12 14:19:59
Avanti Feeds Ltd. AVANTIFEED 1059 1060.4 1036.9 1034.1 1050.9 16.80 1.62 330500 34.73 1593.8 321.1 2026-06-12 14:19:59
AWL Agri Business Ltd. AWL 187.75 191 186.45 185.42 190.17 4.75 2.56 2688411 51.13 841.7 171.19 2026-06-12 14:19:59
Balaji Amines Ltd. BALAMINES 2091.1 2129 2078.8 2054 2123.1 69.10 3.36 149831 31.81 3844 968.1 2026-06-12 14:19:59
Balkrishna Industries Ltd. BALKRISIND 2010 2024 1990 1974 2016.3 42.30 2.14 109312 22.04 3375 1796.3 2026-06-12 14:19:59
Balrampur Chini Mills Ltd. BALRAMCHIN 548.95 552 536.75 548.55 539.8 -8.75 -1.60 278756 15.05 691.8 307.3 2026-06-12 14:19:54
Bandhan Bank Ltd. BANDHANBNK 198 199.98 194.4 193.9 199.81 5.91 3.05 3296370 65.86 314.8 128.16 2026-06-12 14:19:59
Bank Of India BANKINDIA 144 145.36 141.91 141.38 144.5 3.12 2.21 6681502 96.55 178.36 45.85 2026-06-12 14:19:58
Bank Of Maharashtra MAHABANK 84.4 86.87 83.67 83.08 86.05 2.97 3.57 25973003 223.50 86.87 16.9 2026-06-12 14:19:56
BASF India Ltd. BASF 3267.9 3345.5 3259 3252 3340.9 88.90 2.73 8344 2.79 8750 2193 2026-06-12 14:19:59
Bata India Ltd. BATAINDIA 660.2 671.4 658.3 657.85 659.05 1.20 0.18 53918 3.55 1989 605 2026-06-12 14:19:59
Bayer CropScience Ltd. BAYERCROP 4249.6 4270.2 4230 4218.8 4239.3 20.50 0.49 6295 2.67 7196.85 3920.45 2026-06-12 14:19:58
BEML Ltd. BEML 1745.1 1779 1745.1 1727.4 1764.9 37.50 2.17 80826 14.26 5488 1128 2026-06-12 14:19:59
Bharat Dynamics Ltd. BDL 1178 1193.2 1167.8 1160.3 1190.8 30.50 2.63 425845 50.71 2958 785.75 2026-06-12 14:19:59
Bharat Forge Ltd. BHARATFORG 1952 1982.7 1912.2 1942.9 1935.8 -7.10 -0.37 649842 125.80 2044 677.35 2026-06-12 14:19:58
Bharat Heavy Electricals Ltd. BHEL 379.6 379.6 369.7 370.65 376.5 5.85 1.58 5934306 223.43 424.9 51.35 2026-06-12 14:19:59
Bikaji Foods International Ltd. BIKAJI 674 680 667.6 671.65 674.6 2.95 0.44 300767 20.29 1007.95 303 2026-06-12 14:19:58
Biocon Ltd. BIOCON 419.5 422.15 414.5 415.95 419.55 3.60 0.87 1229793 51.60 440.4 191.55 2026-06-12 14:19:59
Birla Corporation Ltd. BIRLACORPN 933.2 951.95 932.15 928.3 944 15.70 1.69 14031 1.32 1802 769.6 2026-06-12 14:19:59
Birlasoft Ltd. BSOFT 316 316.45 309.55 310.85 312.6 1.75 0.56 444329 13.89 861.85 250.25 2026-06-12 14:19:59
BLS International Services Ltd. BLS 256 263.8 253.05 250.85 263 12.15 4.84 891259 23.44 521.8 110.075 2026-06-12 14:19:59
Blue Dart Express Ltd. BLUEDART 4730.1 4776.9 4725.6 4710.1 4744.1 34.00 0.72 4483 2.13 9640 4628.5 2026-06-12 14:19:59
Blue Jet Healthcare Ltd. BLUEJET 501 520.8 493.65 498.45 514.4 15.95 3.20 1215336 62.52 2026-06-12 14:19:59
Blue Star Ltd. BLUESTARCO 1569.9 1584.8 1556.2 1556.8 1572.9 16.10 1.03 95631 15.04 2417 493.5 2026-06-12 14:19:59
Bombay Burmah Trading Corporation Ltd. BBTC 1500.3 1514 1494.7 1490 1512.5 22.50 1.51 22378 3.38 2975 781.05 2026-06-12 14:19:54
Borosil Renewables Ltd. BORORENEW 521 545.75 521 516.7 543.05 26.35 5.10 1041093 56.54 721 374.4 2026-06-12 14:19:58
Brainbees Solutions Ltd. FIRSTCRY 215 217.6 213.42 212.39 216.77 4.38 2.06 402868 8.73 2026-06-12 14:19:56
Brigade Enterprises Ltd. BRIGADE 660 668 654.55 648.45 664.2 15.75 2.43 165517 10.99 1453.1 430.7 2026-06-12 14:19:59
BSE Ltd. BSE 3950 4005 3906.9 3888.3 3996.2 107.90 2.77 1995940 797.62 7588 406.2 2026-06-12 14:19:58
Campus Activewear Ltd. CAMPUS 234.85 239.85 231 231.85 238.6 6.75 2.91 188232 4.49 639.3 210 2026-06-12 14:19:37
Can Fin Homes Ltd. CANFINHOME 848 865 840.65 844.5 862.35 17.85 2.11 249321 21.50 964.9 452 2026-06-12 14:19:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2350 2425 2344 2331 2403.3 72.30 3.10 168249 40.44 2641 575 2026-06-12 14:19:54
Capri Global Capital Ltd. CGCL 200.9 204.15 199.05 199.29 203.61 4.32 2.17 1584716 32.27 1049 150.51 2026-06-12 14:19:59
Carborundum Universal Ltd. CARBORUNIV 1002 1047.8 996 997.8 1045.5 47.70 4.78 299338 31.30 1841.15 735.2 2026-06-12 14:19:59
Castrol India Ltd. CASTROLIND 182.79 183.05 182.11 182.11 182.78 0.67 0.37 434177 7.94 284.4 107.4 2026-06-12 14:19:59
CCL Products (India) Ltd. CCL 1149 1153.5 1122.3 1133.1 1126.1 -7.00 -0.62 328122 36.95 1236.2 412.1 2026-06-12 14:19:59
CE Info Systems Ltd. MAPMYINDIA 855 863.2 836.05 842.65 839 -3.65 -0.43 134890 11.32 2747.85 795 2026-06-12 14:19:56
Ceat Ltd. CEATLTD 3209 3266.3 3185.6 3149 3259.6 110.60 3.51 98963 32.26 4438 1324.2 2026-06-12 14:19:59
Cello World Ltd. CELLO 374 377.95 370.6 371.1 374.75 3.65 0.98 90719 3.40 2026-06-12 14:19:59
Central Bank Of India CENTRALBK 30.6 31 30.53 30.17 30.95 0.78 2.59 6627997 20.51 76.9 17.65 2026-06-12 14:19:59
Central Depository Services (India) Ltd. CDSL 1210 1217.8 1202.5 1190.2 1213.8 23.60 1.98 722493 87.70 2989 880.9 2026-06-12 14:19:58
Century Plyboards (India) Ltd. CENTURYPLY 735 745 716 733.25 718.55 -14.70 -2.00 41578 2.99 935 436 2026-06-12 14:19:59
Cera Sanitaryware Ltd. CERA 5920 6130 5874.5 5854.5 6109 254.50 4.35 24546 15.00 10789.95 4461.1 2026-06-12 14:19:54
CESC Ltd. CESC 169 169.99 167.75 167.99 168.25 0.26 0.15 593096 9.98 212.49 62.1 2026-06-12 14:19:59
CG Power and Industrial Solutions Ltd. CGPOWER 919 919 897.5 901.35 907.55 6.20 0.69 2137641 194.00 952 212.1 2026-06-12 14:19:58
Chalet Hotels Ltd. CHALET 727.55 746.85 720.35 725.25 725.4 0.15 0.02 194440 14.10 1082 303.95 2026-06-12 14:19:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470 471.6 466 465.3 470.6 5.30 1.14 408212 19.21 742.2 248.4 2026-06-12 14:19:58
Chemplast Sanmar Ltd. CHEMPLASTS 197.49 209.9 197.49 196.51 202.23 5.72 2.91 188620 3.81 633.9 193.11 2026-06-12 14:19:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1141.6 1158.8 1115.2 1140.1 1135.3 -4.80 -0.42 809256 91.87 1275 186.6 2026-06-12 14:19:58
Choice International Ltd. CHOICEIN 663.05 678 661.8 656.1 675.8 19.70 3.00 1145094 77.39 860.5 211.5 2026-06-12 14:19:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1431 1502 1431 1425.6 1498.9 73.30 5.14 224877 33.71 2231.6 511.3 2026-06-12 14:19:54
CIE Automotive India Ltd. CIEINDIA 440.9 448.8 436.1 436.1 447.3 11.20 2.57 154578 6.91 622.4 250.45 2026-06-12 14:19:59
City Union Bank Ltd. CUB 197.4 208.5 196.5 192.6 204.35 11.75 6.10 5714666 116.78 324.1 119.5 2026-06-12 14:19:54
Clean Science And Technology Ltd. CLEAN 754.75 771.4 748.5 741.1 767.15 26.05 3.52 150130 11.52 1980 652 2026-06-12 14:19:59
Cochin Shipyard Ltd. COCHINSHIP 1405.1 1427.5 1395.5 1387.8 1413.3 25.50 1.84 628693 88.85 2979.45 329.1 2026-06-12 14:19:59
Coforge Ltd. COFORGE 1410 1410.4 1366 1393.8 1368 -25.80 -1.85 1783488 243.98 10026.8 1008.1 2026-06-12 14:19:59
Cohance Lifesciences Ltd. COHANCE 428.95 434.95 422.7 423.45 427.25 3.80 0.90 261668 11.18 1360 266.7 2026-06-12 14:19:53
Colgate-Palmolive (India) Ltd. COLPAL 2042 2072.9 2042 2028.6 2071.3 42.70 2.10 177231 36.71 3890 1434.6 2026-06-12 14:19:58
Computer Age Management Services Ltd. CAMS 734 747.5 732.7 722.65 746.3 23.65 3.27 584329 43.61 5367.5 611.4 2026-06-12 14:19:59
Concord Biotech Ltd. CONCORDBIO 1345.1 1364.3 1335.6 1343.3 1348.7 5.40 0.40 244282 32.95 2026-06-12 14:19:59
Container Corporation Of India Ltd. CONCOR 444 449.2 438.6 440.25 446.4 6.15 1.40 1431393 63.90 1180 421.45 2026-06-12 14:19:59
Coromandel International Ltd. COROMANDEL 1876 1909.3 1858 1865.6 1909.3 43.70 2.34 161367 30.81 2718.9 838 2026-06-12 14:19:54
Craftsman Automation Ltd. CRAFTSMAN 8909 9017 8755.5 8792.5 8859 66.50 0.76 36598 32.42 9738 2502.3 2026-06-12 14:19:59
CreditAccess Grameen Ltd. CREDITACC 1283 1305 1265 1266.4 1295.5 29.10 2.30 120227 15.58 1790.75 750.2 2026-06-12 14:19:54
CRISIL Ltd. CRISIL 3960 3960 3852 3898 3897.6 -0.40 -0.01 26216 10.22 6950 2725 2026-06-12 14:19:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 256.65 259 252.2 253 255.15 2.15 0.85 3846556 98.14 484 217.4 2026-06-12 14:19:59
CSB Bank Ltd. CSBBANK 359 361.25 355.5 354.1 360.4 6.30 1.78 151535 5.46 574.4 198 2026-06-12 14:19:59
Cummins India Ltd. CUMMINSIND 5650 5663.5 5570 5557 5613.5 56.50 1.02 148126 83.15 6100 1103.8 2026-06-12 14:19:59
Cyient Ltd. CYIENT 873.7 883.45 861.75 846.65 871.8 25.15 2.97 1293261 112.75 2381 723.8 2026-06-12 14:19:58
Dalmia Bharat Ltd. DALBHARAT 1625 1653.5 1613.5 1610.2 1648.2 38.00 2.36 205320 33.84 2488.9 1476.05 2026-06-12 14:19:56
Data Patterns (India) Ltd. DATAPATTNS 4290 4560 4253.5 4205 4527.7 322.70 7.67 2292527 1037.99 4722 816.1 2026-06-12 14:19:59
DCM Shriram Ltd. DCMSHRIRAM 1035 1053.6 1018.5 1030.9 1026.3 -4.60 -0.45 41536 4.26 1502.3 730.2 2026-06-12 14:19:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1524 1584 1511.1 1501.6 1569.4 67.80 4.52 605772 95.07 1778.6 461 2026-06-12 14:19:57
Deepak Nitrite Ltd. DEEPAKNTR 1630 1675 1629.9 1612.4 1668.6 56.20 3.49 90567 15.11 3169 1280 2026-06-12 14:19:58
Delhivery Ltd. DELHIVERY 435.3 442 434 432.25 441.75 9.50 2.20 1730421 76.44 621.95 236.53 2026-06-12 14:19:56
Devyani International Ltd. DEVYANI 107.89 109.88 107.54 106.49 108.75 2.26 2.12 796850 8.67 227.5 91.55 2026-06-12 14:19:57
Dixon Technologies (India) Ltd. DIXON 11545 11571 11389 11371 11499 128.00 1.13 202547 232.91 19148.9 2553 2026-06-12 14:19:56
DOMS Industries Ltd. DOMS 2280.1 2319.9 2250.5 2255.4 2295 39.60 1.76 138628 31.82 2026-06-12 14:19:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1607.6 1634 1585.9 1593.5 1599.8 6.30 0.40 158515 25.36 3653.95 1272.6 2026-06-12 14:19:56
E.I.D. - Parry (India) Ltd. EIDPARRY 719.8 730.3 712 710.2 727.3 17.10 2.41 240340 17.48 1246.8 433.2 2026-06-12 14:19:57
Easy Trip Planners Ltd. EASEMYTRIP 8.34 8.58 8.23 8.31 8.28 -0.03 -0.36 22397577 18.55 73.5 5.77 2026-06-12 14:19:51
eClerx Services Ltd. ECLERX 1354.3 1384.5 1344.4 1336.9 1381.8 44.90 3.36 77988 10.78 4995 1221 2026-06-12 14:19:58
EIH Ltd. EIHOTEL 292.55 293 288 289.6 292.55 2.95 1.02 85977 2.52 502.2 150.35 2026-06-12 14:19:58
Elecon Engineering Company Ltd. ELECON 534.8 551.5 528.7 528.1 537.95 9.85 1.87 1040963 56.00 1409 317.4 2026-06-12 14:19:56
Elgi Equipments Ltd. ELGIEQUIP 599.3 608.65 595.1 593.45 604.65 11.20 1.89 202985 12.27 798.95 357.95 2026-06-12 14:19:56
Emami Ltd. EMAMILTD 388 391.75 386.5 386.45 390.6 4.15 1.07 200634 7.84 860 340.55 2026-06-12 14:19:56
Emcure Pharmaceuticals Ltd. EMCURE 1692.5 1722 1679 1683.3 1720 36.70 2.18 63475 10.92 2026-06-12 14:19:56
Emmvee Photovoltaic Power Ltd. EMMVEE 328 340.3 327.15 321.6 336.75 15.15 4.71 1389682 46.80 2026-06-12 10:09:58
Endurance Technologies Ltd. ENDURANCE 2495 2528.1 2471.1 2480.2 2495.7 15.50 0.62 60174 15.02 3079.9 1179 2026-06-12 14:19:56
Engineers India Ltd. ENGINERSIN 225.1 232.8 225.1 223.95 232.6 8.65 3.86 1506531 35.04 303.9 62.4 2026-06-12 14:19:57
EPL Ltd. EPL 217.6 225.79 217.6 217.01 223.63 6.62 3.05 662366 14.81 289.9 147 2026-06-12 14:19:56
Equitas Small Finance Bank Ltd. EQUITASBNK 72.6 76.25 72.6 71.39 75.7 4.31 6.04 11972688 90.63 116.5 42.85 2026-06-12 14:19:56
Eris Lifesciences Ltd. ERIS 1388 1405.9 1365.3 1365.6 1402.4 36.80 2.69 44949 6.30 1910 551.3 2026-06-12 14:19:52
Escorts Kubota Ltd. ESCORTS 2779.8 2779.8 2729 2724.7 2749.5 24.80 0.91 38973 10.72 4420 1645 2026-06-12 14:19:58
Exide Industries Ltd. EXIDEIND 391 393.9 388 385.65 391.3 5.65 1.47 1174305 45.95 620.35 152.7 2026-06-12 14:19:57
FDC Ltd. FDC 383 388.95 377.35 378.9 387.45 8.55 2.26 227983 8.83 658.85 245.25 2026-06-12 14:19:52
Fine Organic Industries Ltd. FINEORG 4680 4745.9 4659.8 4677.1 4698.2 21.10 0.45 3296 1.55 7328.75 3407 2026-06-12 14:19:53
Finolex Cables Ltd. FINCABLES 1021.9 1038.8 1015 1012.9 1033.5 20.60 2.03 244029 25.22 1700 424.8 2026-06-12 14:19:57
Finolex Industries Ltd. FINPIPE 170 171.5 168.6 168.66 170.95 2.29 1.36 368899 6.31 355.9 121.5 2026-06-12 14:19:57
Firstsource Solutions Ltd. FSL 251.35 253.75 245.45 247 248.25 1.25 0.51 551742 13.70 422.3 96.25 2026-06-12 14:19:58
Five-Star Business Finance Ltd. FIVESTAR 430.45 439.6 423.5 423.4 437.05 13.65 3.22 465819 20.36 943.75 338.15 2026-06-12 14:19:57
Fortis Healthcare Ltd. FORTIS 996.1 1002 987.2 989 994 5.00 0.51 574787 57.13 1104.3 245.5 2026-06-12 14:19:58
FSN E-Commerce Ventures Ltd. NYKAA 264.7 271.6 262.8 260.25 270.95 10.70 4.11 8891411 240.91 285.6 114.25 2026-06-12 14:19:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2575 2637.7 2575 2536.1 2636 99.90 3.94 627776 165.48 3538.4 252.25 2026-06-12 14:19:57
GE Vernova T&D India Ltd. GVT&D 4820.5 4914.5 4780 4735 4884 149.00 3.15 279730 136.62 5222.1 98.55 2026-06-12 14:19:56
General Insurance Corporation of India GICRE 375 375.9 371.55 370.4 375 4.60 1.24 114713 4.30 525.5 117.4 2026-06-12 14:19:56
Gillette India Ltd. GILLETTE 7728 7768 7679 7668.5 7696 27.50 0.36 7819 6.02 11500 4135.25 2026-06-12 14:19:56
Gland Pharma Ltd. GLAND 2311.5 2354 2250 2306.5 2259.1 -47.40 -2.06 579021 130.81 2607 861 2026-06-12 14:19:51
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2116 2131.9 2088.1 2103.2 2096.1 -7.10 -0.34 174873 36.66 3515.7 1227 2026-06-12 14:19:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2171.8 2171.8 2117 2144.5 2164 19.50 0.91 363851 78.74 2474 361.4 2026-06-12 14:19:59
Global Health Ltd. MEDANTA 1241 1244.7 1216.1 1229.1 1224.1 -5.00 -0.41 187388 22.94 1513.9 390.55 2026-06-12 14:19:58
GMM Pfaudler Ltd. GMMPFAUDLR 745.95 761.25 741.1 738.2 757.1 18.90 2.56 64031 4.85 2110 735 2026-06-12 14:19:57
GMR Airports Ltd. GMRAIRPORT 102.1 103.25 101.1 100.1 103.25 3.15 3.15 14287313 147.52 110.36 33.35 2026-06-12 14:19:59
Go Digit General Insurance Ltd. GODIGIT 296.6 302.3 294.05 296.6 298.65 2.05 0.69 217050 6.48 2026-06-12 14:19:57
Godawari Power And Ispat Ltd. GPIL 281.35 284 276.75 277.9 276.9 -1.00 -0.36 1647496 45.62 1223.95 145.75 2026-06-12 14:19:56
Godfrey Phillips India Ltd. GODFRYPHLP 2239 2290 2228.2 2193.2 2288 94.80 4.32 322212 73.72 11465 1047 2026-06-12 14:19:58
Godrej Agrovet Ltd. GODREJAGRO 561 568.4 560.05 557.9 563.5 5.60 1.00 40434 2.28 876.7 390.85 2026-06-12 14:19:57
Godrej Industries Ltd. GODREJIND 1014.7 1067.2 1014.7 1009.2 1032.5 23.30 2.31 159252 16.44 1390 395 2026-06-12 14:19:58
Godrej Properties Ltd. GODREJPROP 1650.6 1677.4 1637.4 1618 1676.1 58.10 3.59 355647 59.61 3402.7 1005 2026-06-12 14:19:59
GR Infraprojects Ltd. GRINFRA 852.65 852.65 830.25 840.05 849.25 9.20 1.10 42440 3.60 1860 785 2026-06-12 14:19:58
Granules India Ltd. GRANULES 770 778.95 764.8 763.15 767 3.85 0.50 249773 19.16 804.3 267.75 2026-06-12 14:19:52
Graphite India Ltd. GRAPHITE 630.6 646 625 624.4 640.8 16.40 2.63 494539 31.69 802.4 251.7 2026-06-12 14:19:56
Gravita India Ltd. GRAVITA 1584.3 1604.6 1560.2 1570.9 1601.6 30.70 1.95 95881 15.36 2700 280.05 2026-06-12 14:19:56
Grindwell Norton Ltd. GRINDWELL 1924 1930 1898.1 1895.2 1920.5 25.30 1.33 9825 1.89 2960 1329 2026-06-12 14:19:58
Gujarat Ambuja Exports Ltd. GAEL 156.8 159.9 155.81 155.34 157.84 2.50 1.61 413150 6.52 421.2 98.72 2026-06-12 14:19:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3699 3704.5 3620.1 3680.5 3650.1 -30.40 -0.83 37899 13.83 4880.95 2476 2026-06-12 14:19:52
Gujarat Mineral Development Corporation Ltd. GMDCLTD 601 609.65 596.35 588.75 609.3 20.55 3.49 1432954 87.31 771.9 122.7 2026-06-12 14:19:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 499 503.6 494.6 491.4 502 10.60 2.16 121555 6.10 800 365 2026-06-12 14:19:57
Gujarat Pipavav Port Ltd. GPPL 151 154.1 150.25 149.2 153.95 4.75 3.18 872402 13.43 250.69 80.55 2026-06-12 14:19:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.46 164.34 162 162.23 163.36 1.13 0.70 266189 4.35 322.25 116 2026-06-12 14:19:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 357.55 358.4 346.95 345 349.55 4.55 1.32 1456473 50.91 1136 330.2 2026-06-12 14:19:57
Happy Forgings Ltd. HAPPYFORGE 1373.8 1373.8 1323.2 1348.2 1331.3 -16.90 -1.25 62190 8.28 2026-06-12 14:19:58
HBL Engineering Ltd. HBLENGINE 757 766.95 755 746 766.6 20.60 2.76 553761 42.45 1122 74.5 2026-06-12 14:19:57
HDFC Asset Management Company Ltd. HDFCAMC 2419.9 2441.3 2380.8 2389.8 2439 49.20 2.06 797941 194.62 5934.5 1589.5 2026-06-12 14:19:59
HEG Ltd. HEG 519.9 529.8 511.05 512 519.2 7.20 1.41 547352 28.42 2743 331.25 2026-06-12 14:19:56
Hero MotoCorp Ltd. HEROMOTOCO 4913 4966 4868.4 4836.2 4944.8 108.60 2.25 301622 149.15 6388.5 2246 2026-06-12 14:19:57
Hexaware Technologies Ltd. HEXT 520 523.95 491.6 502.25 501 -1.25 -0.25 714565 35.80 2026-06-12 14:19:56
HFCL Ltd. HFCL 170 171.86 169.01 163.68 171.86 8.18 5.00 9059953 155.70 208.98 55.75 2026-06-12 14:19:56
Himadri Speciality Chemical Ltd. HSCL 692 693.5 667.7 680.05 681.9 1.85 0.27 13987156 953.78 707.45 80.2 2026-06-12 14:19:56
Hindustan Copper Ltd. HINDCOPPER 512.95 516.85 507.5 499.25 512.45 13.20 2.64 2529698 129.63 760.05 93.85 2026-06-12 14:19:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 377.7 387 372 365.7 384.2 18.50 5.06 10546589 405.20 594.8 200.05 2026-06-12 14:19:56
Hindustan Zinc Ltd. HINDZINC 560.95 565 555.1 545 559.05 14.05 2.58 2135753 119.40 807.7 262.65 2026-06-12 14:19:56
Hitachi Energy India Ltd. POWERINDIA 33900 34435 33740 33250 34150 900.00 2.71 94174 321.60 38785 2840.1 2026-06-12 14:19:56
Home First Finance Company India Ltd. HOMEFIRST 1037.5 1105.7 1037.5 1029.7 1103.8 74.10 7.20 521030 57.51 1519 652 2026-06-12 14:19:59
Honasa Consumer Ltd. HONASA 425.1 426.6 417.35 417.65 417.95 0.30 0.07 1260681 52.69 2026-06-12 14:19:57
Honeywell Automation India Ltd. HONAUT 35455 36400 35455 35230 36180 950.00 2.70 4462 16.14 59994 26220 2026-06-12 14:19:51
Housing & Urban Development Corporation Ltd. HUDCO 206 207.9 202.36 203.33 204.17 0.84 0.41 2424187 49.49 353.7 34.35 2026-06-12 14:19:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 465.1 469.6 462.15 460.4 468.95 8.55 1.86 261350 12.26 796.8 380.7 2026-06-12 14:19:56
IDBI Bank Ltd. IDBI 73.4 74.98 73.36 72.31 74.87 2.56 3.54 5574931 41.74 118.38 38.65 2026-06-12 14:19:56
IDFC First Bank Ltd. IDFCFIRSTB 73.4 74.99 73.35 72.95 74.91 1.96 2.69 13611722 101.97 100.7 43.05 2026-06-12 14:19:56
IIFL Finance Ltd. IIFL 500 519.05 500 491.1 512.35 21.25 4.33 1515370 77.64 703.4 279.8 2026-06-12 14:19:56
Indegene Ltd. INDGN 511.6 516.1 508 506.75 512.8 6.05 1.19 86650 4.44 2026-06-12 14:19:56
Indiamart Intermesh Ltd. INDIAMART 1978.1 2016 1978.1 1968.2 2012.4 44.20 2.25 23089 4.65 3335.55 1900.1 2026-06-12 14:19:56
Indian Bank INDIANB 838.5 842.85 824.85 825.65 834.25 8.60 1.04 1253829 104.60 1000.9 173 2026-06-12 14:19:57
Indian Energy Exchange Ltd. IEX 118.12 120.14 118.12 117.07 119.99 2.92 2.49 2695730 32.35 244.4 114.6 2026-06-12 14:19:56
Indian Overseas Bank IOB 32.51 33.1 32.51 32.42 33.02 0.60 1.85 2573957 8.50 83.75 16.8 2026-06-12 14:19:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 524.3 525.65 520.05 521.05 523 1.95 0.37 345298 18.06 1138.9 492.65 2026-06-12 14:19:56
Indian Renewable Energy Development Agency Ltd. IREDA 120.06 121.41 119.56 118.3 121.4 3.10 2.62 2952345 35.84 2026-06-12 14:19:56
Indigo Paints Ltd. INDIGOPNTS 960.25 995 960.25 952.55 990.05 37.50 3.94 77937 7.72 1731.95 708.05 2026-06-12 14:19:58
Indraprastha Gas Ltd. IGL 161.1 164.3 161.04 160.8 163.9 3.10 1.93 2800572 45.90 570.35 141.74 2026-06-12 14:19:57
Indus Towers Ltd. INDUSTOWER 417 424.6 417 413 421.15 8.15 1.97 2760160 116.24 481.5 135.15 2026-06-12 14:19:57
Inox India Ltd. INOXINDIA 1880 1930.3 1805.4 1848.8 1812.5 -36.30 -1.96 623075 112.93 2026-06-12 14:19:58
Inox Wind Ltd. INOXWIND 83 86.75 82.33 81.1 86.67 5.57 6.87 12432258 107.75 663 75.05 2026-06-12 14:19:56
Intellect Design Arena Ltd. INTELLECT 740 747.7 736.2 729.7 742.65 12.95 1.77 122834 9.12 1255 388.65 2026-06-12 14:19:57
International Gemological Institute Ltd. IGIL 359.5 365.95 357.2 353.95 365.15 11.20 3.16 140109 5.12 2026-06-12 14:19:57
Inventurus Knowledge Solutions Ltd. IKS 1656 1688.5 1648.1 1649 1688.5 39.50 2.40 51104 8.63 2026-06-12 14:19:56
Ipca Laboratories Ltd. IPCALAB 1629.8 1640 1594.1 1613.6 1599.5 -14.10 -0.87 78660 12.58 1755.9 669.8 2026-06-12 14:19:58
IRB Infrastructure Developers Ltd. IRB 20.33 20.74 20.33 20.21 20.65 0.44 2.18 6670543 13.77 78.15 19.72 2026-06-12 14:19:56
Ircon International Ltd. IRCON 132.09 134.45 131.75 130.26 134.36 4.10 3.15 1154750 15.52 351.6 38.6 2026-06-12 14:19:56
ITC Hotels Ltd. ITCHOTELS 151 152.6 150.5 149.29 152.35 3.06 2.05 1399853 21.33 2026-06-12 14:19:56
ITI Ltd. ITI 295.9 301 292 288.8 298.8 10.00 3.46 578126 17.27 592.7 86.55 2026-06-12 14:19:58
Jai Balaji Industries Ltd. JAIBALAJI 64.05 66.7 64 64.2 65.7 1.50 2.34 401169 2.64 1314 35.8 2026-06-12 14:19:32
Jaiprakash Power Ventures Ltd. JPPOWER 18.01 18.29 17.91 17.74 18.26 0.52 2.93 54769866 100.01 27.7 5.15 2026-06-12 14:19:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2276.5 2300 2254.6 2252.7 2257.1 4.40 0.20 188511 42.55 3049 1260.25 2026-06-12 14:19:58
JBM Auto Ltd. JBMA 652.05 689.95 652.05 644.85 681.2 36.35 5.64 4162644 283.56 2428.35 361 2026-06-12 14:19:57
Jindal Saw Ltd. JINDALSAW 229.04 234.8 226.99 223.49 234.7 11.21 5.02 1031761 24.22 759.9 77.45 2026-06-12 14:19:56
Jindal Stainless Ltd. JSL 685 694.95 678 679.35 694.15 14.80 2.18 319980 22.21 884 115.9 2026-06-12 14:19:56
JK Cement Ltd. JKCEMENT 4740 4829 4671.5 4701 4826 125.00 2.66 47897 23.12 7565.5 2425.25 2026-06-12 14:19:59
JK Lakshmi Cement Ltd. JKLAKSHMI 586.7 594.8 585.2 583.6 593.9 10.30 1.76 93419 5.55 1021.2 451.5 2026-06-12 14:19:57
JK Paper Ltd. JKPAPER 349 354.45 349 346.2 353.9 7.70 2.22 99714 3.53 638.75 275.75 2026-06-12 14:19:57
JK Tyre & Industries Ltd. JKTYRE 362.2 370.95 359 352.45 370.65 18.20 5.16 979699 36.31 611.9 125.05 2026-06-12 14:19:56
JM Financial Ltd. JMFINANCIL 116.5 119.4 116.17 115.69 118.12 2.43 2.10 2092075 24.71 199.8 57.85 2026-06-12 14:19:58
JSW Dulux Ltd. JSWDULUX 3197.8 3270 3177.5 3187.8 3186.1 -1.70 -0.05 39374 12.54 4649 1885 2026-06-12 14:19:43
JSW Energy Ltd. JSWENERGY 562 566.3 549.3 552.25 554.5 2.25 0.41 1546139 85.73 804.9 204.65 2026-06-12 14:19:57
JSW Holdings Ltd. JSWHL 12059 12250 11972 12062 12202 140.00 1.16 1577 1.92 27740 3461.25 2026-06-12 14:19:45
JSW Infrastructure Ltd. JSWINFRA 278.8 294.6 278.8 275.45 290.8 15.35 5.57 3791814 110.27 2026-06-12 14:19:57
Jubilant FoodWorks Ltd. JUBLFOOD 418 421.4 411.1 413.6 416.95 3.35 0.81 1404102 58.54 796.75 408.8 2026-06-12 14:19:57
Jubilant Ingrevia Ltd. JUBLINGREA 620.6 634.95 620.3 617.35 623.8 6.45 1.04 114746 7.16 885 350.45 2026-06-12 14:19:59
Jubilant Pharmova Ltd. JUBLPHARMA 939.05 970.45 939.05 945.85 964.85 19.00 2.01 35065 3.38 1309.9 268.9 2026-06-12 14:19:59
Jupiter Wagons Ltd. JWL 268 274.35 267.1 264.4 274 9.60 3.63 474736 13.01 748.1 57.05 2026-06-12 14:19:57
Just Dial Ltd. JUSTDIAL 537 540 530.3 529.9 535.5 5.60 1.06 54932 2.94 1395 480.5 2026-06-12 14:19:47
Jyothy Labs Ltd. JYOTHYLAB 201.5 202.68 199.17 199.99 200.32 0.33 0.17 379615 7.60 595.85 174.55 2026-06-12 14:19:57
Jyoti CNC Automation Ltd. JYOTICNC 644 674.4 639.45 632.9 671.1 38.20 6.04 1855657 124.53 2026-06-12 14:19:56
K.P.R. Mill Ltd. KPRMILL 1056.9 1083.2 1056.6 1054.7 1063.95 9.25 0.88 253385 26.96 1389 479.45 2026-06-12 14:19:57
Kajaria Ceramics Ltd. KAJARIACER 1089.2 1089.7 1077 1077 1079 2.00 0.19 40618 4.38 1578.7 758.7 2026-06-12 14:19:56
Kalpataru Projects International Ltd. KPIL 1254.2 1290 1254.2 1252.6 1286.3 33.70 2.69 53461 6.88 1449 356 2026-06-12 14:19:58
Kalyan Jewellers India Ltd. KALYANKJIL 338 343 335 330.8 342.9 12.10 3.66 5619300 192.69 795.4 69 2026-06-12 14:19:56
Kansai Nerolac Paints Ltd. KANSAINER 220.5 220.5 213.6 216.04 216.83 0.79 0.37 168066 3.64 355 157.91 2026-06-12 14:19:58
Karur Vysya Bank Ltd. KARURVYSYA 280 289.7 277.75 275.85 288.6 12.75 4.62 3877354 111.90 343.45 61.5 2026-06-12 14:19:58
Kaynes Technology India Ltd. KAYNES 3089.9 3089.9 3026.9 3026.9 3061.4 34.50 1.14 368320 112.76 7822 666.8 2026-06-12 14:19:57
KEC International Ltd. KEC 491.9 509 491 488.2 505 16.80 3.44 497950 25.15 1313.25 386.5 2026-06-12 14:19:56
KEI Industries Ltd. KEI 5234 5318 5211.5 5181.5 5297 115.50 2.23 160766 85.16 5476.3 1337 2026-06-12 14:19:59
KFin Technologies Ltd. KFINTECH 816.8 824.5 808 805.6 822.7 17.10 2.12 545510 44.88 1641.35 272 2026-06-12 14:19:59
Kirloskar Brothers Ltd. KIRLOSBROS 1682.4 1732.2 1682.4 1664.1 1729 64.90 3.90 50044 8.65 2684 286.1 2026-06-12 14:19:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1809 1878.7 1809 1797.9 1872.5 74.60 4.15 152306 28.52 1990.8 156.3 2026-06-12 14:19:58
KNR Constructions Ltd. KNRCON 118.69 123.59 118.69 117.85 122.78 4.93 4.18 1299919 15.96 415.4 108.65 2026-06-12 14:19:56
KPIT Technologies Ltd. KPITTECH 742.1 751 736.3 736.9 745.35 8.45 1.15 503001 37.49 1928.7 521.05 2026-06-12 14:19:56
KRBL Ltd. KRBL 347.45 365.45 347.45 345.4 365.15 19.75 5.72 797272 29.11 495 241.25 2026-06-12 14:19:57
Krishna Institute of Medical Sciences Ltd KIMS 776.9 788 771.4 765.4 786.5 21.10 2.76 381423 30.00 2866.15 474.05 2026-06-12 14:19:50
KSB Ltd. KSB 813.1 844.8 810.4 807.3 843.25 35.95 4.45 144864 12.22 5300 582.25 2026-06-12 14:19:53
L&T Finance Ltd. LTF 263 274 262.95 256.9 273.7 16.80 6.54 5622004 153.87 329.45 72 2026-06-12 14:19:56
L&T Technology Services Ltd. LTTS 3318 3365 3287.6 3291.1 3335.4 44.30 1.35 42890 14.31 6000 3010 2026-06-12 14:19:56
Latent View Analytics Ltd. LATENTVIEW 290 297.95 287.5 286 297.55 11.55 4.04 447676 13.32 575 248 2026-06-12 14:19:59
Laurus Labs Ltd. LAURUSLABS 1408 1410 1373.8 1390.8 1391.4 0.60 0.04 945632 131.58 1457 278.85 2026-06-12 14:19:58
Laxmi Organic Industries Ltd. LXCHEM 150.05 153.79 150.05 147.78 153.41 5.63 3.81 348219 5.34 395.8 107.6 2026-06-12 14:19:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 413.55 431.45 409.3 406.65 428.7 22.05 5.42 267095 11.45 2026-06-12 14:19:54
Lemon Tree Hotels Ltd. LEMONTREE 104.29 107.55 104.29 103.68 107.35 3.67 3.54 2780220 29.85 180.68 66.4 2026-06-12 14:19:57
LIC Housing Finance Ltd. LICHSGFIN 543.65 560 542.05 535.9 559.75 23.85 4.45 1460432 81.75 826.75 315.1 2026-06-12 14:19:57
Linde India Ltd. LINDEINDIA 6739.5 6880 6739.5 6716 6836.5 120.50 1.79 15596 10.66 9935.05 2933 2026-06-12 14:19:53
Lloyds Metals & Energy Ltd. LLOYDSME 1715.4 1773 1705.4 1674.2 1771.9 97.70 5.84 424143 75.15 1888.6 492 2026-06-12 14:19:59
Lodha Developers Ltd. LODHA 885.05 900.5 875.6 868.05 893.6 25.55 2.94 1274075 113.85 1649.95 355.5 2026-06-12 14:19:56
Lupin Ltd. LUPIN 2282 2295 2269.5 2273.3 2288.9 15.60 0.69 462100 105.77 2494 623 2026-06-12 14:19:57
Mahanagar Gas Ltd. MGL 1076.4 1098.8 1066.1 1061 1097.7 36.70 3.46 205138 22.52 1988 771.4 2026-06-12 14:19:52
Maharashtra Scooters Ltd. MAHSCOOTER 12200 12299 12138 12047 12250 203.00 1.69 10706 13.11 18462 4044.6 2026-06-12 14:19:29
Maharashtra Seamless Ltd. MAHSEAMLES 588 614.7 588 594.65 612.9 18.25 3.07 57373 3.52 1097 279.5 2026-06-12 14:19:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 280 286.6 278.35 275.7 286.15 10.45 3.79 1307073 37.40 410 176.1 2026-06-12 14:19:56
Mahindra Holidays & Resorts India Ltd. MHRIL 232.6 232.9 224.5 230.69 230.6 -0.09 -0.04 157937 3.64 505 208.22 2026-06-12 14:19:56
Mahindra Lifespace Developers Ltd. MAHLIFE 323 327.35 321.15 318.95 326.9 7.95 2.49 33524 1.10 678.8 278.7 2026-06-12 14:19:35
Manappuram Finance Ltd. MANAPPURAM 299.25 303.4 297.2 292.05 303.2 11.15 3.82 1581314 47.95 334 90.5 2026-06-12 14:19:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 158.4 162.7 155.72 155.7 160.91 5.21 3.35 6472286 104.15 289.25 49.25 2026-06-12 14:19:56
Mankind Pharma Ltd. MANKIND 2419 2419 2368.1 2372.7 2381.4 8.70 0.37 236638 56.35 3054.8 1242 2026-06-12 14:19:59
Mastek Ltd. MASTEK 1591 1608 1560.9 1574.5 1582.5 8.00 0.51 18532 2.93 3375 1334.2 2026-06-12 14:19:56
Max Financial Services Ltd. MFSL 1573.9 1592.5 1548.1 1562.1 1566.3 4.20 0.27 333887 52.30 1892.5 599.1 2026-06-12 14:19:59
Max Healthcare Institute Ltd. MAXHEALTH 1018 1018 1008.3 1009.6 1014.35 4.75 0.47 447915 45.43 1314.3 354.1 2026-06-12 14:19:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2380 2407.8 2366 2347.5 2395.7 48.20 2.05 400022 95.83 5860 278.55 2026-06-12 14:19:59
Medplus Health Services Ltd. MEDPLUS 887 889 863 875.85 881.2 5.35 0.61 477637 42.09 1045.3 548.25 2026-06-12 14:19:55
Meesho Ltd. MEESHO 170.14 170.39 166.5 168.34 167.93 -0.41 -0.24 4157701 69.82 2026-06-12 10:09:58
Metro Brands Ltd. METROBRAND 981.9 997.9 981.9 977.4 995 17.60 1.80 14976 1.49 1430 736.05 2026-06-12 14:19:51
Metropolis Healthcare Ltd. METROPOLIS 524.95 531 520.1 520.15 527.1 6.95 1.34 50700 2.67 2318.3 412.25 2026-06-12 14:19:57
Minda Corporation Ltd. MINDACORP 645 648.6 632 632.9 639.3 6.40 1.01 175062 11.19 663 185 2026-06-12 14:19:56
MMTC Ltd. MMTC 63.89 71.35 63.75 63.07 68.12 5.05 8.01 64971832 442.59 131.8 26.3 2026-06-12 14:19:59
Motherson Sumi Wiring India Ltd. MSUMI 36.66 37.54 36.44 36.38 36.68 0.30 0.82 16204229 59.44 80 35.7 2026-06-12 14:19:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 854.7 888.05 854.45 831.6 887.1 55.50 6.67 2610935 231.62 2678.1 507.55 2026-06-12 14:19:59
Mphasis Ltd. MPHASIS 2299 2302.3 2255.2 2277.8 2267.4 -10.40 -0.46 130965 29.70 3237.95 1660.05 2026-06-12 14:19:57
MRF Ltd. MRF 123590 124290 123540 122935 124185 1250.00 1.02 1757 21.82 163600 78689.95 2026-06-12 14:19:57
MTAR Technologies Ltd. MTARTECH 6666.5 7180 6625 6306 7140 834.00 13.23 3554761 2538.10 8449.5 1155.6 2026-06-12 14:19:59
Multi Commodity Exchange Of India Ltd. MCX 2822 2838.9 2781.2 2778.8 2825.7 46.90 1.69 1360379 384.40 10516 1156 2026-06-12 14:19:56
Muthoot Finance Ltd. MUTHOOTFIN 2955 3032.6 2951.2 2890 3023 133.00 4.60 554559 167.64 4149.5 911.25 2026-06-12 14:19:59
Narayana Hrudayalaya Ltd. NH 1869.5 1908 1869.5 1858.5 1899.5 41.00 2.21 207483 39.41 2370.2 657.35 2026-06-12 14:19:56
Natco Pharma Ltd. NATCOPHARM 861.8 862 849.1 842.2 857.7 15.50 1.84 269596 23.12 1639 502 2026-06-12 14:19:57
National Aluminium Company Ltd. NATIONALUM 380 384.7 375.35 370.6 376.5 5.90 1.59 5880788 221.41 445.15 66.95 2026-06-12 14:19:59
Nava Ltd. NAVA 575 587 569.55 565.95 582 16.05 2.84 247708 14.42 1347.8 177.85 2026-06-12 14:19:58
Navin Fluorine International Ltd. NAVINFLUOR 7203 7330 7166 7157 7255 98.00 1.37 90330 65.53 7525 2875.95 2026-06-12 14:19:57
NBCC (India) Ltd. NBCC 102.6 104.75 102.36 100.52 104.65 4.13 4.11 10877472 113.83 209.75 29.8 2026-06-12 14:19:56
NCC Ltd. NCC 146.74 151.9 146.15 145.03 151.61 6.58 4.54 2024841 30.70 364.5 63.25 2026-06-12 14:19:56
Netweb Technologies India Ltd. NETWEB 4320 4598 4315 4191.4 4555.9 364.50 8.70 3484494 1587.50 4965 742.7 2026-06-12 14:19:59
Network 18 Media & Investments Ltd. NETWORK18 30.22 31.4 30 29.72 31.07 1.35 4.54 8079366 25.10 135.7 27.38 2026-06-12 14:19:56
Neuland Laboratories Ltd. NEULANDLAB 17122 17400 16981 16973 17198 225.00 1.33 27232 46.83 19747 1072.6 2026-06-12 14:19:56
NHPC Ltd. NHPC 72.7 73.52 72.63 72.13 73.47 1.34 1.86 6323448 46.46 118.4 33.35 2026-06-12 14:19:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1064.8 1079.9 1048.5 1041.6 1074 32.40 3.11 520336 55.88 1144.4 196.9 2026-06-12 14:19:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83.09 84.2 82.72 82.97 83.83 0.86 1.04 297553 2.49 2026-06-12 14:19:50
NLC India Ltd. NLCINDIA 316.05 319.85 311.6 310.35 318.4 8.05 2.59 8697351 276.92 387.8 65 2026-06-12 14:19:59
NMDC Ltd. NMDC 90 90.75 89.62 88.47 90.66 2.19 2.48 11678628 105.88 286.35 59.53 2026-06-12 14:19:56
NMDC Steel Ltd. NSLNISP 46.65 47.16 46.15 45.51 47.11 1.60 3.52 4947936 23.31 73.7 29.75 2026-06-12 14:19:57
NTPC Green Energy Ltd. NTPCGREEN 98.02 99.08 97.5 97.07 98.32 1.25 1.29 2195258 21.58 2026-06-12 14:19:56
Nuvama Wealth Management Ltd. NUVAMA 1539 1576.7 1521.5 1510.2 1562.5 52.30 3.46 337065 52.67 2026-06-12 14:19:59
Nuvoco Vistas Corporation Ltd. NUVOCO 303 317.9 303 301.3 308.85 7.55 2.51 439601 13.58 477.5 276.25 2026-06-12 14:19:58
Oberoi Realty Ltd. OBEROIRLTY 1601.5 1619.4 1591.1 1582.7 1612.1 29.40 1.86 256845 41.41 2343.65 790.1 2026-06-12 14:19:58
Oil India Ltd. OIL 426.85 426.95 414.5 429.35 416.2 -13.15 -3.06 4661209 194.00 767.9 167.85 2026-06-12 14:19:56
Olectra Greentech Ltd. OLECTRA 1270.1 1299 1269 1252.4 1297 44.60 3.56 569347 73.84 2221.95 374.1 2026-06-12 14:19:56
One97 Communications Ltd. PAYTM 1035 1075.6 1031.1 1023.1 1073.5 50.40 4.93 1253262 134.54 1381.8 310 2026-06-12 14:19:59
Onesource Specialty Pharma Ltd. ONESOURCE 1655.1 1670 1597 1651.4 1620.5 -30.90 -1.87 308106 49.93 2026-06-12 14:19:58
Oracle Financial Services Software Ltd. OFSS 9350 9409 9226.5 9265.5 9287.5 22.00 0.24 118987 110.51 13220 2883.25 2026-06-12 14:19:59
Page Industries Ltd. PAGEIND 37955 38735 37955 37740 38705 965.00 2.56 9311 36.04 54349.1 29805 2026-06-12 14:19:58
Patanjali Foods Ltd. PATANJALI 425 427.5 422.1 419.1 424.3 5.20 1.24 1183964 50.24 2011 408.15 2026-06-12 14:19:57
PB Fintech Ltd. POLICYBZR 1526.8 1534.7 1494.8 1504.2 1518.3 14.10 0.94 500957 76.06 2246.9 356.2 2026-06-12 14:19:57
PCBL Chemical Ltd. PCBL 284 288.65 283.05 277.75 287.35 9.60 3.46 649468 18.66 584.4 108.7 2026-06-12 14:19:56
Persistent Systems Ltd. PERSISTENT 4920 4945.5 4794 4874 4825 -49.00 -1.01 245346 118.38 8900 3092.05 2026-06-12 14:19:57
Petronet LNG Ltd. PETRONET 265 272.85 264 263.05 272.75 9.70 3.69 1697707 46.30 384.2 193.55 2026-06-12 14:19:56
PG Electroplast Ltd. PGEL 467.5 487 465.5 459 484.15 25.15 5.48 5305884 256.88 4050 337 2026-06-12 14:19:56
PI Industries Ltd. PIIND 2815 2844 2811.6 2801.2 2834.8 33.60 1.20 250895 71.12 4804.05 2657.2 2026-06-12 14:19:56
Piramal Pharma Ltd. PPLPHARMA 162.35 166.39 162.2 161.31 163.99 2.68 1.66 1952072 32.01 307.9 61.620989325744 2026-06-12 14:19:57
PNB Housing Finance Ltd. PNBHOUSING 967.9 988.6 965.1 953.9 988.3 34.40 3.61 1209289 119.51 1202.2 286.612557384279 2026-06-12 14:19:59
PNC Infratech Ltd. PNCINFRA 200 202.32 197.6 197.94 198.72 0.78 0.39 214393 4.26 574.8 158.17 2026-06-12 14:19:57
Poly Medicure Ltd. POLYMED 1496.9 1532.4 1462.3 1478.9 1525 46.10 3.12 181300 27.65 3150 727.55 2026-06-12 14:19:57
Polycab India Ltd. POLYCAB 9480 9560 9383 9372 9507 135.00 1.44 106069 100.84 9833 2310 2026-06-12 14:19:59
Poonawalla Fincorp Ltd. POONAWALLA 376 392.4 375.75 372.5 390.3 17.80 4.78 1508672 58.88 570.4 243 2026-06-12 14:19:57
Praj Industries Ltd. PRAJIND 336 336 324.1 328.5 329.75 1.25 0.38 817113 26.94 875 273 2026-06-12 14:19:57
Premier Energies Ltd. PREMIERENE 1070 1084.7 1041.2 1058 1044.1 -13.90 -1.31 684341 71.45 2026-06-12 14:19:56
Prestige Estates Projects Ltd. PRESTIGE 1354.9 1374.3 1334.1 1325.3 1373 47.70 3.60 300245 41.22 2074.8 391 2026-06-12 14:19:58
Prince Pipes and Fittings Ltd. PRINCEPIPE 272 277.8 272 270.5 275.8 5.30 1.96 205097 5.66 760 205 2026-06-12 14:19:45
Prism Johnson Ltd. PRSMJOHNSN 117.77 119.59 117.45 117.59 118 0.41 0.35 311937 3.68 246 98 2026-06-12 14:19:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9064 9128.5 8965 9024.5 9000 -24.50 -0.27 7820 7.04 18490 8955 2026-06-12 14:19:45
PVR Inox Ltd. PVRINOX 958.7 962 939.05 945.15 945 -0.15 -0.02 156340 14.77 2142.95 830 2026-06-12 14:19:57
Quess Corp Ltd. QUESS 244.8 244.99 239.04 242.12 242.97 0.85 0.35 347010 8.43 875 166.3 2026-06-12 14:19:35
Radico Khaitan Ltd. RADICO 3484.9 3557.6 3460.2 3449.9 3542.9 93.00 2.70 186856 66.20 3679 908.25 2026-06-12 14:19:59
Rail Vikas Nigam Ltd. RVNL 228.5 229.88 225.1 222.19 229.7 7.51 3.38 4787553 109.97 647 30.55 2026-06-12 14:19:59
Railtel Corporation Of India Ltd. RAILTEL 300.85 305.9 297 294.5 305.7 11.20 3.80 614658 18.79 617.8 94.2 2026-06-12 14:19:57
Rainbow Children's Medicare Ltd. RAINBOW 1340 1364 1340 1339.9 1351.5 11.60 0.87 42660 5.77 1709.6 474.1 2026-06-12 14:19:53
Rajesh Exports Ltd. RAJESHEXPO 76.41 76.41 76.41 80.43 76.41 -4.02 -5.00 74608 0.57 1029.7 76.41 2026-06-12 10:09:54
Ramkrishna Forgings Ltd. RKFORGE 567.1 591 567.1 561.95 589.3 27.35 4.87 498792 29.39 1064.05 175.75 2026-06-12 14:19:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 126 127.43 125.1 124.63 127.19 2.56 2.05 844407 10.74 245 87.7 2026-06-12 14:19:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2536 2565.3 2529.6 2532.3 2549.9 17.60 0.70 3201 0.82 3978.5 1701.05 2026-06-12 14:19:53
RattanIndia Enterprises Ltd. RTNINDIA 35.5 36.24 35.31 35 36.2 1.20 3.43 937360 3.39 94.85 24.4 2026-06-12 14:19:57
Raymond Lifestyle Ltd. RAYMONDLSL 779.9 798.5 779 769.5 790.65 21.15 2.75 177699 14.05 2026-06-12 14:19:58
Raymond Ltd. RAYMOND 563.9 574.45 562.55 555.05 572 16.95 3.05 477582 27.32 3496 320 2026-06-12 14:19:58
RBL Bank Ltd. RBLBANK 363 365.9 353.55 359.1 365.7 6.60 1.84 6802606 248.77 366.4 95.75 2026-06-12 14:19:56
Redington Ltd. REDINGTON 234.8 236.89 232.01 231.04 234.96 3.92 1.70 1733360 40.73 334.8 135 2026-06-12 14:19:57
Reliance Power Ltd. RPOWER 26.2 26.62 26.01 25.72 26.6 0.88 3.42 25830329 68.71 76.49 9.05 2026-06-12 14:19:56
Restaurant Brands Asia Ltd. RBA 68.42 68.91 68.05 68.05 68.9 0.85 1.25 1255341 8.65 137.8 57.15 2026-06-12 14:19:56
RHI Magnesita India Ltd. RHIM 362.7 368.7 359.95 358.2 367.9 9.70 2.71 77928 2.87 892.9 323.05 2026-06-12 14:19:51
Rites Ltd. RITES 202.49 204.5 201.81 200.51 204.36 3.85 1.92 155845 3.18 825.95 175 2026-06-12 14:19:57
Route Mobile Ltd. ROUTE 518 520.95 512.45 509.55 519.05 9.50 1.86 60762 3.15 1942.45 410.7 2026-06-12 14:19:41
RR Kabel Ltd. RRKABEL 2155 2216.7 2142.1 2128.1 2151 22.90 1.08 294910 63.44 2026-06-12 14:19:56
Safari Industries (India) Ltd. SAFARI 1527.2 1574 1515.8 1517.6 1537 19.40 1.28 52457 8.06 4540 1112.35 2026-06-12 14:19:48
Sagility Ltd. SAGILITY 40.25 40.68 39.66 39.26 40.2 0.94 2.39 11072522 44.51 2026-06-12 14:19:57
Sai Life Sciences Ltd. SAILIFE 1200 1244.2 1193 1181.2 1225.5 44.30 3.75 250503 30.70 2026-06-12 14:19:58
Sammaan Capital Ltd. SAMMAANCAP 171 174.4 169.42 167.97 173.7 5.73 3.41 10457963 181.65 227.95 91.8 2026-06-12 14:19:56
Sanofi India Ltd. SANOFI 3184 3184 3085.2 3145.5 3117.6 -27.90 -0.89 16147 5.03 10524.95 3054 2026-06-12 14:19:58
Sapphire Foods India Ltd. SAPPHIRE 166.35 170.94 166.3 166.91 168.3 1.39 0.83 408477 6.87 1817.2 139.91 2026-06-12 14:19:58
Sarda Energy & Minerals Ltd. SARDAEN 526.05 530 508.05 522.1 514.9 -7.20 -1.38 559917 28.83 624 79.6 2026-06-12 14:19:56
Saregama India Ltd. SAREGAMA 459 469 449 452.3 459 6.70 1.48 1166694 53.55 688.9 303.25 2026-06-12 14:19:56
SBFC Finance Ltd. SBFC 90.01 91.56 90.01 89.86 90.5 0.64 0.71 376534 3.41 2026-06-12 14:19:53
SBI Cards And Payment Services Ltd. SBICARD 576.1 579.7 571.2 568.25 579.5 11.25 1.98 228791 13.26 1028.65 565.45 2026-06-12 14:19:56
Schaeffler India Ltd. SCHAEFFLER 3899.8 4034 3865 3860.2 4028.2 168.00 4.35 43752 17.62 4951 2555.55 2026-06-12 14:19:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1111.2 1116.3 1073.5 1089.3 1090.8 1.50 0.14 218691 23.85 1417.8 116.2 2026-06-12 14:19:58
Shree Renuka Sugars Ltd. RENUKA 21.99 22.35 21.81 21.68 22.32 0.64 2.95 4176094 9.32 68.75 21.05 2026-06-12 14:19:56
Shyam Metalics And Energy Ltd. SHYAMMETL 984.15 991.9 975 969.45 987.9 18.45 1.90 746558 73.75 1014 254.55 2026-06-12 14:19:58
Signatureglobal (India) Ltd. SIGNATURE 779.9 786.3 753.1 777.75 763.25 -14.50 -1.86 357049 27.25 2026-06-12 14:19:59
SJVN Ltd. SJVN 71.3 72.19 71.1 70.32 72.03 1.71 2.43 1197774 8.63 170.5 27.9 2026-06-12 14:19:56
SKF India Ltd. SKFINDIA 1583.8 1583.8 1568 1562.6 1578 15.40 0.99 6769 1.07 7350 1404 2026-06-12 14:19:52
Sobha Ltd. SOBHA 1277.9 1312 1277.9 1275.3 1310.9 35.60 2.79 41043 5.38 2220 412.1 2026-06-12 14:19:51
Solar Industries India Ltd. SOLARINDS 17404 17579 17081 17141 17165 24.00 0.14 74200 127.36 18874 3110 2026-06-12 14:19:57
Sona BLW Precision Forgings Ltd. SONACOMS 593.95 597.6 584.5 585.1 588.05 2.95 0.50 417029 24.52 768.65 380 2026-06-12 14:19:57
Sonata Software Ltd. SONATSOFTW 256.2 262.8 254.5 254.85 254.9 0.05 0.02 441492 11.25 1382.4 207.15 2026-06-12 14:19:57
SRF Ltd. SRF 2696.7 2725.9 2681.3 2658.4 2725.9 67.50 2.54 186575 50.86 3325 2040 2026-06-12 14:19:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 524 527.6 517.7 519.95 520 0.05 0.01 475907 24.75 780 327.3 2026-06-12 14:19:58
Steel Authority Of India Ltd. SAIL 184.9 185.82 180.35 181.36 183.38 2.02 1.11 6971783 127.85 209.7 73.2 2026-06-12 14:19:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 196.5 208.5 195.2 193.14 206.37 13.23 6.85 2713615 56.00 828 148 2026-06-12 14:19:58
Sterlite Technologies Ltd. STLTECH 575 596.8 575 568.4 587 18.60 3.27 1703878 100.02 679.9 58.86 2026-06-12 14:19:56
Sumitomo Chemical India Ltd. SUMICHEM 451 458.9 451 448.5 458.3 9.80 2.19 53601 2.46 665 341.8 2026-06-12 14:19:58
Sun Pharma Advanced Research Company Ltd. SPARC 206.6 224.52 205.81 204.11 224.5 20.39 9.99 7241688 162.58 472.8 108 2026-06-12 14:19:58
Sun TV Network Ltd. SUNTV 510.4 512 505.15 501.4 511.6 10.20 2.03 87830 4.49 921 393.8 2026-06-12 14:19:47
Sundaram Finance Ltd. SUNDARMFIN 4139.9 4215 4115 4112.3 4144.8 32.50 0.79 21118 8.75 5642 1976.25 2026-06-12 14:19:57
Sundram Fasteners Ltd. SUNDRMFAST 840.2 862.9 839.55 835.85 843.35 7.50 0.90 80893 6.82 1505.95 730.1 2026-06-12 14:19:58
Sunteck Realty Ltd. SUNTECK 278.85 283.2 276.2 273.7 282.1 8.40 3.07 146514 4.13 699 270.75 2026-06-12 14:19:41
Supreme Industries Ltd. SUPREMEIND 3460.6 3520 3434 3443.8 3478.6 34.80 1.01 83437 29.02 6460 1820 2026-06-12 14:19:59
Suzlon Energy Ltd. SUZLON 54 54.97 53.77 53.29 54.88 1.59 2.98 39703014 217.89 86.04 6.6 2026-06-12 14:19:56
Swan Corp Ltd. SWANCORP 314.05 317 312 312.45 316.15 3.70 1.18 291384 9.21 809.8 192.65 2026-06-12 14:19:57
Syngene International Ltd. SYNGENE 455 458.7 449 447.95 454.4 6.45 1.44 380098 17.27 960.6 380 2026-06-12 14:19:57
Syrma SGS Technology Ltd. SYRMA 1264 1279.9 1250 1235.6 1260.1 24.50 1.98 679278 85.60 1290.9 248.1 2026-06-12 14:19:57
Tamilnad Mercantile Bank Ltd. TMB 768.7 777.4 758 767.4 767.8 0.40 0.05 136205 10.46 791.95 399 2026-06-12 14:19:54
Tanla Platforms Ltd. TANLA 505.55 513.8 503.35 500.65 512.35 11.70 2.34 186042 9.53 1317.95 365.9 2026-06-12 14:19:57
Tata Chemicals Ltd. TATACHEM 755 762.9 741.9 741.2 745.5 4.30 0.58 805528 60.05 1247.35 580.3 2026-06-12 14:19:57
Tata Communications Ltd. TATACOMM 1980 1980 1944.2 1966 1962 -4.00 -0.20 143895 28.23 2175 1070.35 2026-06-12 14:19:56
Tata Elxsi Ltd. TATAELXSI 4050.4 4075 4012.1 4009.1 4053.1 44.00 1.10 95236 38.60 10760 3945 2026-06-12 14:19:56
Tata Investment Corporation Ltd. TATAINVEST 649.25 678.65 645.7 635.65 663.15 27.50 4.33 1189318 78.87 11847 538.85 2026-06-12 14:19:51
Tata Technologies Ltd. TATATECH 740 763.8 737 731.45 760 28.55 3.90 1066598 81.06 2026-06-12 14:19:59
Tata Teleservices (Maharashtra) Ltd. TTML 42.86 47.89 42.22 42.15 46.57 4.42 10.49 39265617 182.86 149 31.22 2026-06-12 14:19:59
Techno Electric & Engineering Company Ltd. TECHNOE 1024.6 1043 1016.6 1009.5 1041 31.50 3.12 131981 13.74 1822 254 2026-06-12 14:19:57
Tejas Networks Ltd. TEJASNET 580.7 601.65 575 573.5 596.7 23.20 4.05 11091447 661.83 1495 294 2026-06-12 14:19:56
The Federal Bank Ltd. FEDERALBNK 315 318.35 311.15 309.75 316.1 6.35 2.05 6943191 219.47 318.35 105.2 2026-06-12 14:19:56
The Fertilisers And Chemicals Travancore Ltd. FACT 902 914.95 886.7 889.2 908 18.80 2.11 193501 17.57 1187 104 2026-06-12 14:19:56
The Great Eastern Shipping Company Ltd. GESHIP 1404 1417.2 1362.1 1389.5 1384.1 -5.40 -0.39 426944 59.09 1798 478.65 2026-06-12 14:19:56
The India Cements Ltd. INDIACEM 391 391.8 382.3 384.65 391.8 7.15 1.86 105357 4.13 485.8 167.2 2026-06-12 14:19:57
The Indian Hotels Company Ltd. INDHOTEL 659.75 678 659.05 655.7 677.95 22.25 3.39 1807660 122.55 894.9 263.35 2026-06-12 14:19:56
The Jammu & Kashmir Bank Ltd. J&KBANK 157 158.83 154.47 153.07 157.09 4.02 2.63 2684292 42.17 158.83 26.7 2026-06-12 14:19:57
The New India Assurance Company Ltd. NIACL 148 152.75 147.7 146.93 152.37 5.44 3.70 354687 5.40 324.7 82.5 2026-06-12 14:19:56
The Phoenix Mills Ltd. PHOENIXLTD 1767.8 1785 1721.7 1732.8 1749.5 16.70 0.96 233159 40.79 4137 1186.4 2026-06-12 14:19:59
The Ramco Cements Ltd. RAMCOCEM 856.5 873.95 846.2 851 872.65 21.65 2.54 109398 9.55 1214.5 634.05 2026-06-12 14:19:56
Thermax Ltd. THERMAX 4626.6 4735 4626.6 4571.3 4658 86.70 1.90 141776 66.04 5839.95 1830.65 2026-06-12 14:19:57
Timken India Ltd. TIMKEN 3524.8 3598.9 3515 3511.5 3519.9 8.40 0.24 28071 9.88 4817.9 2202 2026-06-12 14:19:59
Titagarh Rail Systems Ltd. TITAGARH 833.5 853 831.1 822.7 850.35 27.65 3.36 653672 55.58 1896.95 128 2026-06-12 14:19:56
Torrent Power Ltd. TORNTPOWER 1391.5 1399.6 1371.5 1376.3 1389.6 13.30 0.97 158924 22.08 2037 430.85 2026-06-12 14:19:58
Transformers & Rectifiers (India) Ltd. TARIL 306 313.9 306 300.5 313.6 13.10 4.36 1008711 31.63 1278 32.45 2026-06-12 14:19:56
Trident Ltd. TRIDENT 23.76 24.12 23.75 23.57 24.06 0.49 2.08 2321771 5.59 52.9 21.98 2026-06-12 14:19:56
Triveni Engineering & Industries Ltd. TRIVENI 384.2 387.05 380.3 382.6 383.15 0.55 0.14 237050 9.08 536 217.6 2026-06-12 14:19:51
Triveni Turbine Ltd. TRITURBINE 644.95 669.55 644.95 640.7 666.6 25.90 4.04 503708 33.58 885 188.1 2026-06-12 14:19:53
Tube Investments of India Ltd. TIINDIA 3000 3105.6 3000 2975.3 3098.9 123.60 4.15 138403 42.89 4810.8 2034.05 2026-06-12 14:19:57
TVS Supply Chain Solutions Ltd. TVSSCS 122.55 132.26 122 120.24 132.26 12.02 10.00 1496415 19.79 2026-06-12 14:19:57
UCO Bank UCOBANK 25.27 25.9 25.27 25.12 25.88 0.76 3.03 3461621 8.96 70.65 11.3 2026-06-12 14:19:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54 54.85 53.72 53.26 54.51 1.25 2.35 9226804 50.30 68 19.4 2026-06-12 14:19:56
Union Bank Of India UNIONBANK 167.5 169.45 166.15 164.54 168.7 4.16 2.53 8092109 136.51 205.49 38.3 2026-06-12 14:19:59
United Breweries Ltd. UBL 1332.3 1354.6 1323.6 1320.7 1350 29.30 2.22 33530 4.53 2299.7 1276 2026-06-12 14:19:57
UNO Minda Ltd. UNOMINDA 1077.9 1086 1031.3 1067.3 1039.3 -28.00 -2.62 1044183 108.52 1382 435 2026-06-12 14:19:58
UPL Ltd. UPL 598.75 615 598.05 593.75 607.15 13.40 2.26 1189950 72.25 812.2 451.85 2026-06-12 14:19:57
Usha Martin Ltd. USHAMART 484.35 491 482.4 480.1 485.9 5.80 1.21 137981 6.70 527.5 115.2 2026-06-12 14:19:57
UTI Asset Management Company Ltd. UTIAMC 923.95 932.95 915 914.4 915.4 1.00 0.11 39498 3.62 1494.8 608 2026-06-12 14:19:58
V-Guard Industries Ltd. VGUARD 299 299.2 295.05 293.45 298.2 4.75 1.62 66283 1.98 577.45 224.95 2026-06-12 14:19:57
Vaibhav Global Ltd. VAIBHAVGBL 225 233.95 225 223.58 231.31 7.73 3.46 253207 5.86 542.4 174.13 2026-06-12 14:19:56
Vardhman Textiles Ltd. VTL 619.9 630 616.25 614.45 622.8 8.35 1.36 146269 9.11 647 270 2026-06-12 14:19:58
Varroc Engineering Ltd. VARROC 574 575.85 565 561.5 568.4 6.90 1.23 36460 2.07 716.9 239.45 2026-06-12 14:19:59
Vedant Fashions Ltd. MANYAVAR 402.45 407.1 398.4 396.55 406.35 9.80 2.47 56061 2.28 1512 329.2 2026-06-12 14:19:51
Vijaya Diagnostic Centre Ltd. VIJAYA 1285 1295.3 1252 1279.2 1277.2 -2.00 -0.16 250064 31.94 1427.8 342.85 2026-06-12 14:19:59
VIP Industries Ltd. VIPIND 301.5 318.95 301.5 297.95 314.5 16.55 5.55 505356 15.89 765 248.35 2026-06-12 14:19:57
Vishal Mega Mart Ltd. VMM 118.99 120.1 117.82 117.65 118.89 1.24 1.05 3294735 39.17 2026-06-12 14:19:58
Vodafone Idea Ltd. IDEA 14.44 14.99 14.21 14.17 14.97 0.80 5.65 671265330 1004.88 19.18 5.7 2026-06-12 14:19:59
Voltas Ltd. VOLTAS 1285 1305 1273.1 1277.3 1283.5 6.20 0.49 302511 38.83 1944.9 737.2 2026-06-12 14:19:57
Waaree Energies Ltd. WAAREEENER 3040 3077.6 3025 3013.9 3029.5 15.60 0.52 425902 129.03 2026-06-12 14:19:56
Welspun Corp Ltd. WELCORP 1400 1413.5 1383.7 1389.4 1394.8 5.40 0.39 208766 29.12 1427 177.65 2026-06-12 14:19:57
Welspun Living Ltd. WELSPUNLIV 136.1 138.35 135.12 135.55 138.35 2.80 2.07 716937 9.92 212.95 62 2026-06-12 14:19:56
Westlife Foodworld Ltd WESTLIFE 438.55 448 435.9 438.55 446.1 7.55 1.72 14854 0.66 1024.95 398.4 2026-06-12 14:19:40
Whirlpool Of India Ltd. WHIRLPOOL 777 778.8 764.15 769.35 767.5 -1.85 -0.24 127707 9.80 2449.7 756.85 2026-06-12 14:19:58
Wockhardt Ltd. WOCKPHARMA 1949 1976 1918.5 1923.8 1941.6 17.80 0.93 1042890 202.49 2422.3 145.15 2026-06-12 14:19:57
Yes Bank Ltd. YESBANK 22.85 22.97 22.43 22.22 22.96 0.74 3.33 58716607 134.81 32.85 14.4 2026-06-12 14:19:56
Zee Entertainment Enterprises Ltd. ZEEL 113.19 114.95 109 111.45 111.15 -0.30 -0.27 63904261 710.30 292 68 2026-06-12 14:19:56
Zensar Technologies Ltd. ZENSARTECH 453 455 443.2 442.8 448.95 6.15 1.39 340920 15.31 984.95 201.5 2026-06-12 14:19:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14789 14968 14710 14602 14745 143.00 0.98 5646 8.33 18250 8638.55 2026-06-12 14:19:59