Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21164.30
updated on: 06-Jul-2026 [12:49]

Advances - 206 | Declines - 248 | Unchanged - 1

Overview

Open 21156.45 Prev. Close 21111.00
Day High 21186.60 52 Week High 21245.70
Day Low 21101.30 52 Week Low 17390.85

Pivot Levels - Classic: as on 03-Jul-2026

PP: 21146.07 Resistance Support
First 21195.99 21061.09
Second 21280.97 21011.17
Third 21330.89 20926.19
Low
21101.30 Day Range High
21186.60
Low
19837.45 Month Range High
21245.70
Low
17390.85 52 Week Range High
21245.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1109.5 1125.4 15.90 1.43
Aarti Industries Ltd. 487.7 492.65 4.95 1.01
Aavas Financiers Ltd. 1506.1 1507 0.90 0.06
Abbott India Ltd. 25895 26800 905.00 3.49
ACC Ltd. 1393.8 1398.9 5.10 0.37
Action Construction Equipment Ltd. 989.9 1006 16.10 1.63
Aditya Birla Capital Ltd. 401.25 408.85 7.60 1.89
Aditya Birla Real Estate Ltd. 1405.6 1419.5 13.90 0.99
Aegis Logistics Ltd. 1325.4 1385.2 59.80 4.51
Aegis Vopak Terminals Ltd. 257.43 279.5 22.07 8.57
Aether Industries Ltd. 1359.6 1366.6 7.00 0.51
AIA Engineering Ltd. 4754.5 4790.5 36.00 0.76
Ajanta Pharma Ltd. 3326.3 3339 12.70 0.38
Alembic Pharmaceuticals Ltd. 823.7 829.75 6.05 0.73
Amber Enterprises India Ltd. 7484.5 7600 115.50 1.54
Anand Rathi Wealth Ltd. 2061.7 2110 48.30 2.34
Anupam Rasayan India Ltd. 1269.9 1274.8 4.90 0.39
Apar Industries Ltd. 14174 14312 138.00 0.97
APL Apollo Tubes Ltd. 1788 1812.2 24.20 1.35
Apollo Tyres Ltd. 448.5 455.95 7.45 1.66
Ashok Leyland Ltd. 164.35 166.76 2.41 1.47
Aster DM Quality Care Ltd. 793.2 795.8 2.60 0.33
Ather Energy Ltd. 1130 1134.9 4.90 0.43
AU Small Finance Bank Ltd. 1058.4 1069.8 11.40 1.08
Balrampur Chini Mills Ltd. 562.45 571.95 9.50 1.69
Bandhan Bank Ltd. 200.6 207 6.40 3.19
Bayer CropScience Ltd. 4135.6 4168.2 32.60 0.79
Bharat Dynamics Ltd. 1388.2 1406.7 18.50 1.33
Bharat Forge Ltd. 2136.7 2147.3 10.60 0.50
Bharat Heavy Electricals Ltd. 383.6 389 5.40 1.41
Blue Dart Express Ltd. 4851.9 4961.6 109.70 2.26
Blue Star Ltd. 1583.2 1597 13.80 0.87
Borosil Renewables Ltd. 621.7 622.85 1.15 0.18
Brigade Enterprises Ltd. 513.85 520.8 6.95 1.35
Can Fin Homes Ltd. 900.1 904.5 4.40 0.49
Caplin Point Laboratories Ltd. 2538.1 2561 22.90 0.90
Capri Global Capital Ltd. 233.87 234.92 1.05 0.45
Carborundum Universal Ltd. 1139.6 1142.4 2.80 0.25
CCL Products (India) Ltd. 1173 1191 18.00 1.53
CE Info Systems Ltd. 938.35 947 8.65 0.92
Ceat Ltd. 3799.4 3828.1 28.70 0.76
Central Depository Services (India) Ltd. 1350.6 1359 8.40 0.62
Cera Sanitaryware Ltd. 6460 6543.5 83.50 1.29
CG Power and Industrial Solutions Ltd. 892.55 920.1 27.55 3.09
Chemplast Sanmar Ltd. 207.31 208.1 0.79 0.38
Chennai Petroleum Corporation Ltd. 1125.8 1126.9 1.10 0.10
Cholamandalam Financial Holdings Ltd. 1673.9 1693.2 19.30 1.15
City Union Bank Ltd. 216.76 223.18 6.42 2.96
Clean Science And Technology Ltd. 773.3 785.4 12.10 1.56
Cochin Shipyard Ltd. 1524.1 1524.5 0.40 0.03
Coforge Ltd. 1464 1476.9 12.90 0.88
Colgate-Palmolive (India) Ltd. 2047 2073.6 26.60 1.30
Concord Biotech Ltd. 1274.9 1279.9 5.00 0.39
Coromandel International Ltd. 2034.3 2051.5 17.20 0.85
CreditAccess Grameen Ltd. 1557.4 1578.2 20.80 1.34
Crompton Greaves Consumer Electricals Ltd. 270.8 272.95 2.15 0.79
Cummins India Ltd. 5478 5544.5 66.50 1.21
Dalmia Bharat Ltd. 1765.1 1778.7 13.60 0.77
Data Patterns (India) Ltd. 4507 4577.1 70.10 1.56
Deepak Nitrite Ltd. 1558.1 1596.2 38.10 2.45
Delhivery Ltd. 507.45 512.25 4.80 0.95
Devyani International Ltd. 114.19 114.84 0.65 0.57
Dixon Technologies (India) Ltd. 12456 12979 523.00 4.20
DOMS Industries Ltd. 2310.5 2310.9 0.40 0.02
Dr. Lal Pathlabs Ltd. 1645.7 1667 21.30 1.29
E.I.D. - Parry (India) Ltd. 742.4 763.25 20.85 2.81
Easy Trip Planners Ltd. 7 7.01 0.01 0.14
eClerx Services Ltd. 1488.8 1519.6 30.80 2.07
Elecon Engineering Company Ltd. 526.7 531.5 4.80 0.91
Elgi Equipments Ltd. 578.55 590.75 12.20 2.11
Engineers India Ltd. 237.49 243.04 5.55 2.34
Equitas Small Finance Bank Ltd. 76.3 76.43 0.13 0.17
Escorts Kubota Ltd. 2964.9 2995 30.10 1.02
Firstsource Solutions Ltd. 240.33 247.79 7.46 3.10
Five-Star Business Finance Ltd. 550.4 558.25 7.85 1.43
Fortis Healthcare Ltd. 974.6 979.35 4.75 0.49
FSN E-Commerce Ventures Ltd. 310.3 311.95 1.65 0.53
Garden Reach Shipbuilders & Engineers Ltd. 2748.5 2753 4.50 0.16
GE Vernova T&D India Ltd. 4401.5 4522.9 121.40 2.76
Gillette India Ltd. 7610.5 7680 69.50 0.91
Glenmark Pharmaceuticals Ltd. 2211 2259.9 48.90 2.21
Global Health Ltd. 1350.7 1362 11.30 0.84
GMR Airports Ltd. 112.8 113.5 0.70 0.62
Godawari Power And Ispat Ltd. 254.5 255.6 1.10 0.43
Godrej Agrovet Ltd. 559.5 564.2 4.70 0.84
Godrej Industries Ltd. 1209.8 1211 1.20 0.10
Godrej Properties Ltd. 1996.4 2034.4 38.00 1.90
Granules India Ltd. 833.8 853 19.20 2.30
Gravita India Ltd. 1724.4 1737.1 12.70 0.74
Gujarat Pipavav Port Ltd. 154.69 155 0.31 0.20
Happy Forgings Ltd. 1499.1 1509.4 10.30 0.69
HEG Ltd. 526.9 532 5.10 0.97
Hero MotoCorp Ltd. 4852.6 4932.6 80.00 1.65
Hexaware Technologies Ltd. 546.6 547.5 0.90 0.16
HFCL Ltd. 214.48 225.2 10.72 5.00
Himadri Speciality Chemical Ltd. 680.65 681.35 0.70 0.10
Hindustan Petroleum Corporation Ltd. 399.25 401.7 2.45 0.61
Hindustan Zinc Ltd. 536.55 539.75 3.20 0.60
Hitachi Energy India Ltd. 31040 31870 830.00 2.67
Honasa Consumer Ltd. 461.75 469.45 7.70 1.67
ICICI Prudential Life Insurance Company Ltd. 485.25 488 2.75 0.57
IDBI Bank Ltd. 83.84 84 0.16 0.19
IDFC First Bank Ltd. 80.46 81.27 0.81 1.01
IIFL Finance Ltd. 519.55 524.2 4.65 0.90
Indiamart Intermesh Ltd. 1879.2 1899.3 20.10 1.07
Indian Energy Exchange Ltd. 123.94 124.08 0.14 0.11
Indigo Paints Ltd. 1065.9 1068.7 2.80 0.26
Indus Towers Ltd. 383.3 386.75 3.45 0.90
Inventurus Knowledge Solutions Ltd. 1861.2 1877.1 15.90 0.85
Ipca Laboratories Ltd. 1778.9 1779.3 0.40 0.02
Ircon International Ltd. 134.14 135 0.86 0.64
ITC Hotels Ltd. 178.62 179.11 0.49 0.27
JB Chemicals & Pharmaceuticals Ltd. 2364.6 2381.1 16.50 0.70
Jindal Stainless Ltd. 698.15 699.75 1.60 0.23
JK Paper Ltd. 348.95 351.6 2.65 0.76
JM Financial Ltd. 130.66 132.43 1.77 1.35
JSW Energy Ltd. 550.2 553.35 3.15 0.57
Jubilant FoodWorks Ltd. 429.6 445 15.40 3.58
Kajaria Ceramics Ltd. 1202.3 1214.6 12.30 1.02
Karur Vysya Bank Ltd. 291.8 300.55 8.75 3.00
Kaynes Technology India Ltd. 3333.8 3373.5 39.70 1.19
KFin Technologies Ltd. 880.05 883.05 3.00 0.34
Kirloskar Brothers Ltd. 1852.5 1865.9 13.40 0.72
Kirloskar Oil Engines Ltd. 2230.8 2303.3 72.50 3.25
L&T Finance Ltd. 327 332.5 5.50 1.68
Latent View Analytics Ltd. 280.85 282.35 1.50 0.53
Leela Palaces Hotels & Resorts Ltd. 475.7 492.9 17.20 3.62
Lemon Tree Hotels Ltd. 118.95 119.42 0.47 0.40
Linde India Ltd. 7178.5 7184 5.50 0.08
Lodha Developers Ltd. 1057 1088.8 31.80 3.01
Lupin Ltd. 2476 2487.5 11.50 0.46
Mahanagar Gas Ltd. 1128.6 1134.3 5.70 0.51
Maharashtra Scooters Ltd. 13014 13089 75.00 0.58
Mahindra & Mahindra Financial Services Ltd. 334.05 336.5 2.45 0.73
Mahindra Lifespace Developers Ltd. 369.95 371.45 1.50 0.41
Manappuram Finance Ltd. 328.2 340.5 12.30 3.75
Mangalore Refinery And Petrochemicals Ltd. 150.19 151.32 1.13 0.75
Mazagon Dock Shipbuilders Ltd. 2543.6 2566.3 22.70 0.89
Medplus Health Services Ltd. 822 822.95 0.95 0.12
Meesho Ltd. 186.68 192.22 5.54 2.97
Metro Brands Ltd. 1037.9 1044.9 7.00 0.67
Metropolis Healthcare Ltd. 556 569.2 13.20 2.37
MRF Ltd. 134655 135620 965.00 0.72
MTAR Technologies Ltd. 7033.5 7107.5 74.00 1.05
Muthoot Finance Ltd. 3054.9 3110 55.10 1.80
National Aluminium Company Ltd. 347.6 349.8 2.20 0.63
Navin Fluorine International Ltd. 7552.5 7562.5 10.00 0.13
Oberoi Realty Ltd. 1934.4 1967.3 32.90 1.70
Oil India Ltd. 422.1 423.4 1.30 0.31
Patanjali Foods Ltd. 413.95 415 1.05 0.25
PCBL Chemical Ltd. 321.15 323.7 2.55 0.79
Persistent Systems Ltd. 4682.7 4698.8 16.10 0.34
PI Industries Ltd. 2646.1 2660.1 14.00 0.53
Piramal Pharma Ltd. 175.95 178.67 2.72 1.55
PNB Housing Finance Ltd. 1064.4 1086.2 21.80 2.05
PNC Infratech Ltd. 236 242.29 6.29 2.67
Poly Medicure Ltd. 1677.8 1686.1 8.30 0.49
Poonawalla Fincorp Ltd. 460.95 466.25 5.30 1.15
Praj Industries Ltd. 353.7 365.25 11.55 3.27
Prestige Estates Projects Ltd. 1668 1694.4 26.40 1.58
PVR Inox Ltd. 1001.25 1005 3.75 0.37
Quess Corp Ltd. 290.85 293.5 2.65 0.91
Radico Khaitan Ltd. 3892.3 4051.3 159.00 4.08
Rainbow Children's Medicare Ltd. 1440 1444.6 4.60 0.32
Ratnamani Metals & Tubes Ltd. 2512.5 2564.3 51.80 2.06
Raymond Ltd. 607.9 624.5 16.60 2.73
RBL Bank Ltd. 361.1 363.55 2.45 0.68
Redington Ltd. 275 276.85 1.85 0.67
Safari Industries (India) Ltd. 1617.5 1625.3 7.80 0.48
Sammaan Capital Ltd. 175.64 176.22 0.58 0.33
Sapphire Foods India Ltd. 186.24 187.58 1.34 0.72
SBFC Finance Ltd. 91.25 93.06 1.81 1.98
Schneider Electric Infrastructure Ltd. 1481.6 1499.9 18.30 1.24
Shree Renuka Sugars Ltd. 22.99 23.31 0.32 1.39
Signatureglobal (India) Ltd. 757.65 780.35 22.70 3.00
Sobha Ltd. 1442.9 1446.5 3.60 0.25
Solar Industries India Ltd. 18514 18550 36.00 0.19
SRF Ltd. 2794.5 2841.6 47.10 1.69
Star Health and Allied Insurance Company Ltd. 580.3 583 2.70 0.47
Steel Authority Of India Ltd. 169.88 170.03 0.15 0.09
Sun Pharma Advanced Research Company Ltd. 239.37 258.7 19.33 8.08
Sundram Fasteners Ltd. 932.15 934.8 2.65 0.28
Sunteck Realty Ltd. 330.95 336.45 5.50 1.66
Supreme Industries Ltd. 3228.7 3249 20.30 0.63
Swan Corp Ltd. 310.9 322.05 11.15 3.59
Syrma SGS Technology Ltd. 1376 1404.2 28.20 2.05
Tata Technologies Ltd. 715.4 718.85 3.45 0.48
The Federal Bank Ltd. 327.4 330.25 2.85 0.87
The Indian Hotels Company Ltd. 728.6 739.55 10.95 1.50
The New India Assurance Company Ltd. 185.82 186.33 0.51 0.27
The Phoenix Mills Ltd. 2047.6 2087.1 39.50 1.93
Thermax Ltd. 4607.5 4727.5 120.00 2.60
Transformers & Rectifiers (India) Ltd. 336.75 338.35 1.60 0.48
Triveni Engineering & Industries Ltd. 458.65 468.4 9.75 2.13
Tube Investments of India Ltd. 2975.8 3012.8 37.00 1.24
TVS Supply Chain Solutions Ltd. 136.41 137.48 1.07 0.78
Ujjivan Small Finance Bank Ltd. 59.6 59.8 0.20 0.34
United Breweries Ltd. 1345 1369.1 24.10 1.79
UPL Ltd. 607.4 607.8 0.40 0.07
Usha Martin Ltd. 514.1 517.1 3.00 0.58
UTI Asset Management Company Ltd. 976.35 986.7 10.35 1.06
V-Guard Industries Ltd. 302.9 304.6 1.70 0.56
Vaibhav Global Ltd. 236.12 236.4 0.28 0.12
Vardhman Textiles Ltd. 666.25 682.8 16.55 2.48
Waaree Energies Ltd. 2859.2 2869.6 10.40 0.36
Welspun Corp Ltd. 1439.3 1535 95.70 6.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35235 35185 -50.00 -0.14
Aditya Birla Fashion and Retail Ltd. 62.47 62.25 -0.22 -0.35
Aditya Birla Lifestyle Brands Ltd. 97.89 97.17 -0.72 -0.74
Aditya Birla Sun Life AMC Ltd. 1178.4 1163.3 -15.10 -1.28
Afcons Infrastructure Ltd. 312.15 310.5 -1.65 -0.53
Affle 3i Ltd. 1464.6 1445.2 -19.40 -1.32
Akums Drugs & Pharmaceuticals Ltd. 626.8 626.1 -0.70 -0.11
Alkem Laboratories Ltd. 5562.5 5543 -19.50 -0.35
Alkyl Amines Chemicals Ltd. 1827 1800.6 -26.40 -1.44
Allcargo Logistics Ltd. 8.38 8.12 -0.26 -3.10
Alok Industries Ltd. 13.15 12.96 -0.19 -1.44
Amara Raja Energy & Mobility Ltd. 855.15 854 -1.15 -0.13
Angel One Ltd. 352.25 344.25 -8.00 -2.27
Aptus Value Housing Finance India Ltd. 287.85 285.5 -2.35 -0.82
Archean Chemical Industries Ltd. 539.65 531.25 -8.40 -1.56
Asahi India Glass Ltd. 873.65 862.2 -11.45 -1.31
Astral Ltd. 1385 1379.1 -5.90 -0.43
Astrazeneca Pharma India Ltd. 8310.5 8257 -53.50 -0.64
Atul Ltd. 6556.5 6464 -92.50 -1.41
Aurobindo Pharma Ltd. 1620.5 1597.1 -23.40 -1.44
Authum Investment & Infrastructure Ltd. 524.75 521.85 -2.90 -0.55
Avanti Feeds Ltd. 955.6 952.7 -2.90 -0.30
AWL Agri Business Ltd. 191.11 191 -0.11 -0.06
Bajaj Housing Finance Ltd. 91.35 89.6 -1.75 -1.92
Balaji Amines Ltd. 2194.2 2154.2 -40.00 -1.82
Balkrishna Industries Ltd. 2220.4 2207.1 -13.30 -0.60
Bank Of India 144.05 141.45 -2.60 -1.80
Bank Of Maharashtra 88.53 87.9 -0.63 -0.71
BASF India Ltd. 3664.1 3635 -29.10 -0.79
Bata India Ltd. 696.6 689.65 -6.95 -1.00
Belrise Industries Ltd. 230.74 222.39 -8.35 -3.62
BEML Ltd. 1864.7 1853 -11.70 -0.63
Bikaji Foods International Ltd. 662.2 649.55 -12.65 -1.91
Biocon Ltd. 426.8 422.5 -4.30 -1.01
Birla Corporation Ltd. 981.55 976.1 -5.45 -0.56
Birlasoft Ltd. 282.55 280.65 -1.90 -0.67
BLS International Services Ltd. 253.6 250.6 -3.00 -1.18
Blue Jet Healthcare Ltd. 556 551 -5.00 -0.90
Bombay Burmah Trading Corporation Ltd. 1556.7 1544.7 -12.00 -0.77
Brainbees Solutions Ltd. 219.26 216.53 -2.73 -1.25
BSE Ltd. 3816.6 3795 -21.60 -0.57
Campus Activewear Ltd. 235.06 233.12 -1.94 -0.83
Castrol India Ltd. 184.37 184.26 -0.11 -0.06
Cello World Ltd. 366.85 366.6 -0.25 -0.07
Central Bank Of India 32.8 32.64 -0.16 -0.49
Century Plyboards (India) Ltd. 775.1 769.5 -5.60 -0.72
CESC Ltd. 169.7 168.6 -1.10 -0.65
Chalet Hotels Ltd. 834.7 829.65 -5.05 -0.61
Chambal Fertilisers and Chemicals Ltd. 481.55 477 -4.55 -0.94
Choice International Ltd. 800.05 797.65 -2.40 -0.30
CIE Automotive India Ltd. 471.05 469.2 -1.85 -0.39
Cohance Lifesciences Ltd. 454.5 451.85 -2.65 -0.58
Computer Age Management Services Ltd. 798.35 787.7 -10.65 -1.33
Container Corporation Of India Ltd. 488.2 482.25 -5.95 -1.22
Craftsman Automation Ltd. 9119 9103.5 -15.50 -0.17
CRISIL Ltd. 4017.2 3976 -41.20 -1.03
CSB Bank Ltd. 352.2 349.8 -2.40 -0.68
Cyient Ltd. 890.35 878.5 -11.85 -1.33
DCM Shriram Ltd. 1025.9 1025.5 -0.40 -0.04
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1649.3 1600 -49.30 -2.99
EIH Ltd. 329.4 327.15 -2.25 -0.68
Emami Ltd. 420.05 418 -2.05 -0.49
Emcure Pharmaceuticals Ltd. 1839.1 1836.2 -2.90 -0.16
Emmvee Photovoltaic Power Ltd. 358.95 348.65 -10.30 -2.87
Endurance Technologies Ltd. 2640.8 2623.9 -16.90 -0.64
EPL Ltd. 237.17 236.34 -0.83 -0.35
Eris Lifesciences Ltd. 1431.1 1423.9 -7.20 -0.50
FDC Ltd. 433.8 429.15 -4.65 -1.07
Fine Organic Industries Ltd. 5206.5 5136 -70.50 -1.35
Finolex Cables Ltd. 1100.1 1087 -13.10 -1.19
Finolex Industries Ltd. 174.77 172.81 -1.96 -1.12
General Insurance Corporation of India 360.95 359.6 -1.35 -0.37
Gland Pharma Ltd. 2462.3 2443 -19.30 -0.78
Glaxosmithkline Pharmaceuticals Ltd. 2395.5 2388.1 -7.40 -0.31
GMM Pfaudler Ltd. 776.75 769.25 -7.50 -0.97
Go Digit General Insurance Ltd. 313.55 309.4 -4.15 -1.32
Godfrey Phillips India Ltd. 2170.1 2146 -24.10 -1.11
GR Infraprojects Ltd. 912.95 909.4 -3.55 -0.39
Graphite India Ltd. 627.8 617.4 -10.40 -1.66
Grindwell Norton Ltd. 2088.5 2061 -27.50 -1.32
Gujarat Ambuja Exports Ltd. 164.52 163.1 -1.42 -0.86
Gujarat Fluorochemicals Ltd. 3965.5 3884.2 -81.30 -2.05
Gujarat Mineral Development Corporation Ltd. 603.1 597.05 -6.05 -1.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 529.2 522.85 -6.35 -1.20
Gujarat State Fertilizers & Chemicals Ltd. 162.38 161.36 -1.02 -0.63
Happiest Minds Technologies Ltd. 350.05 347.35 -2.70 -0.77
HBL Engineering Ltd. 816.95 815.05 -1.90 -0.23
HDFC Asset Management Company Ltd. 2800.2 2780.5 -19.70 -0.70
Hindustan Copper Ltd. 499.2 496.1 -3.10 -0.62
Home First Finance Company India Ltd. 1205.2 1185.5 -19.70 -1.63
Honeywell Automation India Ltd. 39515 39480 -35.00 -0.09
Housing & Urban Development Corporation Ltd. 215.56 212.78 -2.78 -1.29
Indegene Ltd. 508.3 497.7 -10.60 -2.09
Indian Bank 798.95 793.75 -5.20 -0.65
Indian Overseas Bank 34.37 34.21 -0.16 -0.47
Indian Railway Catering And Tourism Corporation Ltd. 509.95 509.55 -0.40 -0.08
Indian Renewable Energy Development Agency Ltd. 128.49 127.17 -1.32 -1.03
Indraprastha Gas Ltd. 153.99 153.09 -0.90 -0.58
Inox India Ltd. 1871 1837.8 -33.20 -1.77
Inox Wind Ltd. 88 87.05 -0.95 -1.08
Intellect Design Arena Ltd. 787 768.2 -18.80 -2.39
International Gemological Institute Ltd. 359.5 355.55 -3.95 -1.10
IRB Infrastructure Developers Ltd. 21.3 20.79 -0.51 -2.39
ITI Ltd. 297.95 297.05 -0.90 -0.30
Jai Balaji Industries Ltd. 70.41 69.95 -0.46 -0.65
Jaiprakash Power Ventures Ltd. 17.8 17.73 -0.07 -0.39
JBM Auto Ltd. 703.55 693.5 -10.05 -1.43
Jindal Saw Ltd. 260.95 260.1 -0.85 -0.33
JK Cement Ltd. 5495.5 5479 -16.50 -0.30
JK Lakshmi Cement Ltd. 579.45 577.55 -1.90 -0.33
JK Tyre & Industries Ltd. 412.55 409.15 -3.40 -0.82
JSW Dulux Ltd. 3276.6 3221.4 -55.20 -1.68
JSW Holdings Ltd. 12341 12083 -258.00 -2.09
JSW Infrastructure Ltd. 326.05 325.6 -0.45 -0.14
Jubilant Ingrevia Ltd. 678.95 678.6 -0.35 -0.05
Jubilant Pharmova Ltd. 969.2 962 -7.20 -0.74
Jupiter Wagons Ltd. 262.3 258.3 -4.00 -1.52
Just Dial Ltd. 549.85 547.35 -2.50 -0.45
Jyothy Labs Ltd. 192.13 190.1 -2.03 -1.06
Jyoti CNC Automation Ltd. 770.35 769 -1.35 -0.18
K.P.R. Mill Ltd. 1184.5 1163.4 -21.10 -1.78
Kalpataru Projects International Ltd. 1384 1366.6 -17.40 -1.26
Kalyan Jewellers India Ltd. 382.05 380.85 -1.20 -0.31
Kansai Nerolac Paints Ltd. 211.83 210.36 -1.47 -0.69
KEC International Ltd. 511 503.45 -7.55 -1.48
KEI Industries Ltd. 5270.5 5259 -11.50 -0.22
KNR Constructions Ltd. 131.4 130 -1.40 -1.07
KPIT Technologies Ltd. 558.65 555 -3.65 -0.65
KRBL Ltd. 375.5 374.4 -1.10 -0.29
Krishna Institute of Medical Sciences Ltd 850.65 826.55 -24.10 -2.83
KSB Ltd. 936.1 932.8 -3.30 -0.35
L&T Technology Services Ltd. 3206.2 3172.8 -33.40 -1.04
Laurus Labs Ltd. 1542.3 1517 -25.30 -1.64
Laxmi Organic Industries Ltd. 161.48 159.72 -1.76 -1.09
LIC Housing Finance Ltd. 553.7 549.65 -4.05 -0.73
Lloyds Metals & Energy Ltd. 1777 1771.7 -5.30 -0.30
Maharashtra Seamless Ltd. 610.05 603.15 -6.90 -1.13
Mahindra Holidays & Resorts India Ltd. 236.56 231.75 -4.81 -2.03
Mankind Pharma Ltd. 2528.6 2526.5 -2.10 -0.08
Mastek Ltd. 1621.3 1602.8 -18.50 -1.14
Max Financial Services Ltd. 1596.6 1590.2 -6.40 -0.40
Max Healthcare Institute Ltd. 1153.4 1147.9 -5.50 -0.48
Minda Corporation Ltd. 703.15 692.8 -10.35 -1.47
MMTC Ltd. 67.14 66.13 -1.01 -1.50
Motherson Sumi Wiring India Ltd. 41.3 40.91 -0.39 -0.94
Motilal Oswal Financial Services Ltd. 968.35 949.5 -18.85 -1.95
Mphasis Ltd. 2296.6 2289.7 -6.90 -0.30
Multi Commodity Exchange Of India Ltd. 2814 2768.1 -45.90 -1.63
Narayana Hrudayalaya Ltd. 2002.8 1979.9 -22.90 -1.14
Natco Pharma Ltd. 931.4 929 -2.40 -0.26
Nava Ltd. 622.35 618.75 -3.60 -0.58
NBCC (India) Ltd. 102.36 100.17 -2.19 -2.14
NCC Ltd. 149.51 148.84 -0.67 -0.45
Netweb Technologies India Ltd. 4427.4 4398.2 -29.20 -0.66
Network 18 Media & Investments Ltd. 32.96 32.36 -0.60 -1.82
Neuland Laboratories Ltd. 18944 18753 -191.00 -1.01
NHPC Ltd. 80.53 80.22 -0.31 -0.38
Nippon Life India Asset Management Ltd. 1218.2 1205.1 -13.10 -1.08
Niva Bupa Health Insurance Company Ltd. 86.62 85.77 -0.85 -0.98
NLC India Ltd. 313.5 311.5 -2.00 -0.64
NMDC Ltd. 85.4 84.55 -0.85 -1.00
NMDC Steel Ltd. 44.46 44.06 -0.40 -0.90
NTPC Green Energy Ltd. 95.44 94.97 -0.47 -0.49
Nuvama Wealth Management Ltd. 1887.5 1850 -37.50 -1.99
Nuvoco Vistas Corporation Ltd. 322.35 318.6 -3.75 -1.16
Olectra Greentech Ltd. 1490 1480.6 -9.40 -0.63
One97 Communications Ltd. 1221.4 1211.3 -10.10 -0.83
Onesource Specialty Pharma Ltd. 1669 1644.6 -24.40 -1.46
Oracle Financial Services Software Ltd. 11248 11075 -173.00 -1.54
Page Industries Ltd. 42800 42450 -350.00 -0.82
PB Fintech Ltd. 1591.2 1570.4 -20.80 -1.31
Petronet LNG Ltd. 275.95 275.5 -0.45 -0.16
PG Electroplast Ltd. 562.5 562 -0.50 -0.09
Polycab India Ltd. 9548.5 9542 -6.50 -0.07
Premier Energies Ltd. 1046.8 1024.1 -22.70 -2.17
Prince Pipes and Fittings Ltd. 278.65 273.1 -5.55 -1.99
Prism Johnson Ltd. 115.99 115.52 -0.47 -0.41
Procter & Gamble Hygiene and Health Care Ltd. 8902 8895.5 -6.50 -0.07
Rail Vikas Nigam Ltd. 235.77 234.09 -1.68 -0.71
Railtel Corporation Of India Ltd. 314.5 309.45 -5.05 -1.61
Rajesh Exports Ltd. 95.02 91.85 -3.17 -3.34
Ramkrishna Forgings Ltd. 577.35 574.75 -2.60 -0.45
Rashtriya Chemicals and Fertilizers Ltd. 132.98 131.69 -1.29 -0.97
RattanIndia Enterprises Ltd. 33.59 33.36 -0.23 -0.68
Raymond Lifestyle Ltd. 774 773.05 -0.95 -0.12
Reliance Infrastructure Ltd. 73.61 69.93 -3.68 -5.00
Reliance Power Ltd. 25.7 25.23 -0.47 -1.83
Restaurant Brands Asia Ltd. 75.72 74.1 -1.62 -2.14
RHI Magnesita India Ltd. 384.3 382.35 -1.95 -0.51
Rites Ltd. 218.17 217 -1.17 -0.54
Route Mobile Ltd. 553.45 546.75 -6.70 -1.21
RR Kabel Ltd. 2343.3 2288 -55.30 -2.36
Sagility Ltd. 40.98 40.56 -0.42 -1.02
Sai Life Sciences Ltd. 1257.3 1242.2 -15.10 -1.20
Sanofi India Ltd. 3425 3416.9 -8.10 -0.24
Sarda Energy & Minerals Ltd. 508 503.7 -4.30 -0.85
Saregama India Ltd. 485.75 478.3 -7.45 -1.53
SBI Cards And Payment Services Ltd. 603.8 602.3 -1.50 -0.25
Schaeffler India Ltd. 4162.1 4131.8 -30.30 -0.73
Shyam Metalics And Energy Ltd. 955.1 953 -2.10 -0.22
SJVN Ltd. 72.55 71.72 -0.83 -1.14
SKF India Ltd. 1632.5 1604.1 -28.40 -1.74
Sona BLW Precision Forgings Ltd. 660.1 659.75 -0.35 -0.05
Sonata Software Ltd. 278 272.25 -5.75 -2.07
Sterling and Wilson Renewable Energy Ltd. 246.9 246.05 -0.85 -0.34
Sterlite Technologies Ltd. 576.8 573.7 -3.10 -0.54
Sumitomo Chemical India Ltd. 502.3 487.1 -15.20 -3.03
Sun TV Network Ltd. 515.3 510.6 -4.70 -0.91
Sundaram Finance Ltd. 4575.4 4561.5 -13.90 -0.30
Suzlon Energy Ltd. 56.87 55.47 -1.40 -2.46
Syngene International Ltd. 440 425.6 -14.40 -3.27
Tamilnad Mercantile Bank Ltd. 778.65 767.3 -11.35 -1.46
Tanla Platforms Ltd. 539.05 533.5 -5.55 -1.03
Tata Chemicals Ltd. 693.1 690.8 -2.30 -0.33
Tata Communications Ltd. 1906.7 1897.2 -9.50 -0.50
Tata Elxsi Ltd. 3678.9 3662.8 -16.10 -0.44
Tata Investment Corporation Ltd. 667.3 664.05 -3.25 -0.49
Tata Teleservices (Maharashtra) Ltd. 42.77 42.21 -0.56 -1.31
Techno Electric & Engineering Company Ltd. 1081.8 1073.7 -8.10 -0.75
Tejas Networks Ltd. 593.6 571.55 -22.05 -3.71
The Fertilisers And Chemicals Travancore Ltd. 883.3 881.5 -1.80 -0.20
The Great Eastern Shipping Company Ltd. 1440.4 1423.6 -16.80 -1.17
The India Cements Ltd. 385.3 381.25 -4.05 -1.05
The Jammu & Kashmir Bank Ltd. 165.2 163.94 -1.26 -0.76
The Ramco Cements Ltd. 947.55 933.2 -14.35 -1.51
Timken India Ltd. 3401.2 3354 -47.20 -1.39
Titagarh Rail Systems Ltd. 877.25 856.45 -20.80 -2.37
Torrent Power Ltd. 1366.5 1362.7 -3.80 -0.28
Trident Ltd. 26.73 26.16 -0.57 -2.13
Triveni Turbine Ltd. 657.9 650 -7.90 -1.20
UCO Bank 26.96 26.62 -0.34 -1.26
Union Bank Of India 163.09 161.73 -1.36 -0.83
UNO Minda Ltd. 1126.1 1112.5 -13.60 -1.21
Varroc Engineering Ltd. 667.55 666.85 -0.70 -0.10
Vedant Fashions Ltd. 401.1 399 -2.10 -0.52
Vijaya Diagnostic Centre Ltd. 1365.2 1337.3 -27.90 -2.04
VIP Industries Ltd. 308.35 303.85 -4.50 -1.46
Vishal Mega Mart Ltd. 120.57 118.49 -2.08 -1.73
Vodafone Idea Ltd. 14.25 14.2 -0.05 -0.35
Voltas Ltd. 1280.2 1276.5 -3.70 -0.29
Welspun Living Ltd. 170.93 169.31 -1.62 -0.95
Westlife Foodworld Ltd 507.8 505.9 -1.90 -0.37
Whirlpool Of India Ltd. 808.15 800.7 -7.45 -0.92
Wockhardt Ltd. 1938.5 1913 -25.50 -1.32
Yes Bank Ltd. 24.39 24.36 -0.03 -0.12
Zee Entertainment Enterprises Ltd. 105.09 102.07 -3.02 -2.87
Zensar Technologies Ltd. 516.1 482.6 -33.50 -6.49
ZF Commercial Vehicle Control Systems India Ltd. 2416.4 2402.2 -14.20 -0.59

Market Stats

Advances
206
Declines
248
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1110.2 1133.2 1109.4 1109.5 1125.4 15.90 1.43 701754 78.98 1318 395.1 2026-07-06 12:39:59
3M India Ltd. 3MINDIA 35235 35325 34875 35235 35185 -50.00 -0.14 1838 6.47 40856.5 21300.45 2026-07-06 12:43:50
Aarti Industries Ltd. AARTIIND 485.3 501 483.9 487.7 492.65 4.95 1.01 819194 40.36 924.4 338.05 2026-07-06 12:39:58
Aavas Financiers Ltd. AAVAS 1515 1519 1502 1506.1 1507 0.90 0.06 32996 4.97 2339.35 1060.4 2026-07-06 12:39:59
Abbott India Ltd. ABBOTINDIA 26070 26970 26025 25895 26800 905.00 3.49 19952 53.47 37000 17325 2026-07-06 12:39:58
ACC Ltd. ACC 1400.4 1405 1388.1 1393.8 1398.9 5.10 0.37 77984 10.91 2844 1251.7 2026-07-06 12:39:56
Action Construction Equipment Ltd. ACE 990.4 1016.9 981.8 989.9 1006 16.10 1.63 175553 17.66 1695 217.8 2026-07-06 12:39:57
Aditya Birla Capital Ltd. ABCAPITAL 402.3 410.5 401.4 401.25 408.85 7.60 1.89 2445222 99.97 410.5 105.3 2026-07-06 12:39:57
Aditya Birla Fashion and Retail Ltd. ABFRL 62.69 63.5 61.52 62.47 62.25 -0.22 -0.35 2688068 16.73 364.4 53.51 2026-07-06 12:39:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.1 98.4 96.9 97.89 97.17 -0.72 -0.74 379031 3.68 2026-07-06 12:39:51
Aditya Birla Real Estate Ltd. ABREL 1416.8 1437.3 1401.6 1405.6 1419.5 13.90 0.99 75854 10.77 3140 588 2026-07-06 12:39:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1180.7 1193.1 1157.2 1178.4 1163.3 -15.10 -1.28 128811 14.98 1224.9 307 2026-07-06 12:39:58
Aegis Logistics Ltd. AEGISLOG 1315 1390 1307.7 1325.4 1385.2 59.80 4.51 2112435 292.61 1390 246.6 2026-07-06 12:39:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 259.99 283.17 256.55 257.43 279.5 22.07 8.57 8957242 250.35 2026-07-06 12:39:59
Aether Industries Ltd. AETHER 1369 1406.7 1351 1359.6 1366.6 7.00 0.51 242918 33.20 1406.7 725 2026-07-06 12:39:58
Afcons Infrastructure Ltd. AFCONS 314.6 314.6 309.05 312.15 310.5 -1.65 -0.53 266806 8.28 2026-07-06 12:39:57
Affle 3i Ltd. AFFLE 1464.6 1469.7 1443 1464.6 1445.2 -19.40 -1.32 54490 7.87 2185.9 866.5 2026-07-06 12:39:57
AIA Engineering Ltd. AIAENG 4710 4828 4688 4754.5 4790.5 36.00 0.76 38623 18.50 5180 2383.5 2026-07-06 12:39:58
Ajanta Pharma Ltd. AJANTPHARM 3350.5 3420 3331 3326.3 3339 12.70 0.38 60194 20.10 3506.9 1111.6 2026-07-06 12:39:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 630 633.95 620 626.8 626.1 -0.70 -0.11 80327 5.03 2026-07-06 12:39:58
Alembic Pharmaceuticals Ltd. APLLTD 829.5 837 821.3 823.7 829.75 6.05 0.73 176056 14.61 1303.9 462.3 2026-07-06 12:39:43
Alkem Laboratories Ltd. ALKEM 5600 5633 5537.5 5562.5 5543 -19.50 -0.35 49217 27.28 6439.9 2855 2026-07-06 12:39:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1823.2 1833.3 1800.6 1827 1800.6 -26.40 -1.44 13234 2.38 3199 1212 2026-07-06 12:39:59
Allcargo Logistics Ltd. ALLCARGO 8.45 8.45 8.11 8.38 8.12 -0.26 -3.10 3039426 2.47 495 7.11 2026-07-06 12:39:57
Alok Industries Ltd. ALOKINDS 13.14 13.2 12.94 13.15 12.96 -0.19 -1.44 1442668 1.87 39.05 10.1 2026-07-06 12:39:58
Amara Raja Energy & Mobility Ltd. ARE&M 855.15 863.45 850.1 855.15 854 -1.15 -0.13 200537 17.13 1775.95 479.15 2026-07-06 12:39:58
Amber Enterprises India Ltd. AMBER 7484.5 7630 7447.5 7484.5 7600 115.50 1.54 123976 94.22 8974 1762.5 2026-07-06 12:39:58
Anand Rathi Wealth Ltd. ANANDRATHI 2080 2120 2065.3 2061.7 2110 48.30 2.34 376229 79.38 4646 639.5 2026-07-06 12:39:58
Angel One Ltd. ANGELONE 352 352 343.35 352.25 344.25 -8.00 -2.27 4065170 139.94 3896 208.63 2026-07-06 12:39:57
Anupam Rasayan India Ltd. ANURAS 1272.7 1287 1265.7 1269.9 1274.8 4.90 0.39 146207 18.64 1415 570 2026-07-06 12:39:54
Apar Industries Ltd. APARINDS 14139 14617 14100 14174 14312 138.00 0.97 75484 108.03 17157 1153 2026-07-06 12:39:56
APL Apollo Tubes Ltd. APLAPOLLO 1809.4 1838.7 1789.2 1788 1812.2 24.20 1.35 382063 69.24 2301.4 941 2026-07-06 12:39:59
Apollo Tyres Ltd. APOLLOTYRE 448.7 458.5 446.05 448.5 455.95 7.45 1.66 666096 30.37 584.9 225.45 2026-07-06 12:39:57
Aptus Value Housing Finance India Ltd. APTUS 287.2 288.95 284.4 287.85 285.5 -2.35 -0.82 374380 10.69 401.65 193.03 2026-07-06 12:39:58
Archean Chemical Industries Ltd. ACI 540 540.05 530.05 539.65 531.25 -8.40 -1.56 47492 2.52 837.7 408.35 2026-07-06 12:39:59
Asahi India Glass Ltd. ASAHIINDIA 882 882 861.15 873.65 862.2 -11.45 -1.31 29197 2.52 1074 419.65 2026-07-06 12:39:57
Ashok Leyland Ltd. ASHOKLEY 164.6 167.35 162.65 164.35 166.76 2.41 1.47 8264604 137.82 264.65 114.96 2026-07-06 12:39:57
Aster DM Quality Care Ltd. ASTERDM 793.2 801.6 791.45 793.2 795.8 2.60 0.33 134042 10.67 836.5 200.6 2026-07-06 12:39:58
Astral Ltd. ASTRAL 1402 1411.8 1377.7 1385 1379.1 -5.90 -0.43 501242 69.13 2454 1232.3 2026-07-06 12:39:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8312.5 8364 8240.5 8310.5 8257 -53.50 -0.64 609 0.50 10691 2911 2026-07-06 12:39:57
Ather Energy Ltd. ATHERENERG 1135.5 1144.9 1127.6 1130 1134.9 4.90 0.43 826836 93.84 2026-07-06 12:39:58
Atul Ltd. ATUL 6580 6586 6452.5 6556.5 6464 -92.50 -1.41 12089 7.81 9812.9 4752 2026-07-06 12:39:58
AU Small Finance Bank Ltd. AUBANK 1062.8 1090.4 1052.1 1058.4 1069.8 11.40 1.08 3044901 325.74 1090.4 478.35 2026-07-06 12:39:56
Aurobindo Pharma Ltd. AUROPHARMA 1622.5 1630 1595.7 1620.5 1597.1 -23.40 -1.44 380420 60.76 1636.8 397.2 2026-07-06 12:39:57
Authum Investment & Infrastructure Ltd. AIIL 524.75 526.3 520.15 524.75 521.85 -2.90 -0.55 65917 3.44 2026-07-06 12:39:54
Avanti Feeds Ltd. AVANTIFEED 961.95 966 942 955.6 952.7 -2.90 -0.30 147246 14.03 1593.8 321.1 2026-07-06 12:39:58
AWL Agri Business Ltd. AWL 191.99 192.26 187.45 191.11 191 -0.11 -0.06 1967326 37.58 841.7 171.19 2026-07-06 12:39:57
Bajaj Housing Finance Ltd. BAJAJHFL 91.7 91.85 89.38 91.35 89.6 -1.75 -1.92 3662406 32.82 2026-07-06 12:39:56
Balaji Amines Ltd. BALAMINES 2194.2 2239.9 2150 2194.2 2154.2 -40.00 -1.82 72623 15.64 3844 968.1 2026-07-06 12:39:58
Balkrishna Industries Ltd. BALKRISIND 2220 2240.9 2199.9 2220.4 2207.1 -13.30 -0.60 26088 5.76 3375 1796.3 2026-07-06 12:39:58
Balrampur Chini Mills Ltd. BALRAMCHIN 560.2 574 558.2 562.45 571.95 9.50 1.69 313972 17.96 691.8 307.3 2026-07-06 12:39:59
Bandhan Bank Ltd. BANDHANBNK 200.65 207.63 200.65 200.6 207 6.40 3.19 7575628 156.82 314.8 128.16 2026-07-06 12:39:58
Bank Of India BANKINDIA 143.64 144.61 141.4 144.05 141.45 -2.60 -1.80 5998855 84.85 178.36 45.85 2026-07-06 12:39:57
Bank Of Maharashtra MAHABANK 89.59 90.58 87.65 88.53 87.9 -0.63 -0.71 7287234 64.05 94.5 16.9 2026-07-06 12:39:56
BASF India Ltd. BASF 3664.1 3681.4 3630 3664.1 3635 -29.10 -0.79 5073 1.84 8750 2193 2026-07-06 12:39:39
Bata India Ltd. BATAINDIA 699.75 699.75 688.9 696.6 689.65 -6.95 -1.00 64233 4.43 1989 605 2026-07-06 12:39:58
Bayer CropScience Ltd. BAYERCROP 4158 4210 4130 4135.6 4168.2 32.60 0.79 13121 5.47 7196.85 3920.45 2026-07-06 12:39:57
Belrise Industries Ltd. BELRISE 232 232.9 220.8 230.74 222.39 -8.35 -3.62 4272184 95.01 2026-07-06 12:39:58
BEML Ltd. BEML 1860 1866 1821.3 1864.7 1853 -11.70 -0.63 186743 34.60 5488 1128 2026-07-06 12:39:58
Bharat Dynamics Ltd. BDL 1400.1 1433.1 1398.8 1388.2 1406.7 18.50 1.33 1580136 222.28 2958 785.75 2026-07-06 12:39:57
Bharat Forge Ltd. BHARATFORG 2139.9 2176.1 2137.1 2136.7 2147.3 10.60 0.50 342406 73.52 2238 677.35 2026-07-06 12:39:58
Bharat Heavy Electricals Ltd. BHEL 384 394 384 383.6 389 5.40 1.41 8594574 334.33 424.9 51.35 2026-07-06 12:39:56
Bikaji Foods International Ltd. BIKAJI 664 664.05 649 662.2 649.55 -12.65 -1.91 41877 2.72 1007.95 303 2026-07-06 12:39:53
Biocon Ltd. BIOCON 431 431.75 419.75 426.8 422.5 -4.30 -1.01 1740889 73.55 440.4 191.55 2026-07-06 12:39:58
Birla Corporation Ltd. BIRLACORPN 983 986.8 975.05 981.55 976.1 -5.45 -0.56 9445 0.92 1802 769.6 2026-07-06 12:39:54
Birlasoft Ltd. BSOFT 284 284 278.3 282.55 280.65 -1.90 -0.67 872126 24.48 861.85 250.25 2026-07-06 12:39:58
BLS International Services Ltd. BLS 253.5 253.85 249.05 253.6 250.6 -3.00 -1.18 479600 12.02 521.8 110.075 2026-07-06 12:39:52
Blue Dart Express Ltd. BLUEDART 4860 4992 4840.2 4851.9 4961.6 109.70 2.26 6240 3.10 9640 4628.5 2026-07-06 12:39:54
Blue Jet Healthcare Ltd. BLUEJET 556.45 565 549.7 556 551 -5.00 -0.90 203044 11.19 2026-07-06 12:39:58
Blue Star Ltd. BLUESTARCO 1585.3 1615 1580.4 1583.2 1597 13.80 0.87 244908 39.11 2417 493.5 2026-07-06 12:39:57
Bombay Burmah Trading Corporation Ltd. BBTC 1560 1561.2 1542 1556.7 1544.7 -12.00 -0.77 16703 2.58 2975 781.05 2026-07-06 12:39:05
Borosil Renewables Ltd. BORORENEW 620.1 625.2 614.3 621.7 622.85 1.15 0.18 176398 10.99 721 374.4 2026-07-06 12:39:58
Brainbees Solutions Ltd. FIRSTCRY 219.89 220.15 215.15 219.26 216.53 -2.73 -1.25 510429 11.05 2026-07-06 12:39:58
Brigade Enterprises Ltd. BRIGADE 518.95 534.9 508.8 513.85 520.8 6.95 1.35 1089333 56.73 1453.1 430.7 2026-07-06 12:39:59
BSE Ltd. BSE 3829 3829 3723.3 3816.6 3795 -21.60 -0.57 2817468 1069.23 7588 406.2 2026-07-06 12:39:59
Campus Activewear Ltd. CAMPUS 235.9 235.9 232.91 235.06 233.12 -1.94 -0.83 62588 1.46 639.3 210 2026-07-06 12:39:53
Can Fin Homes Ltd. CANFINHOME 906 908.35 896.4 900.1 904.5 4.40 0.49 71629 6.48 964.9 452 2026-07-06 12:39:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2555 2601 2551.2 2538.1 2561 22.90 0.90 95283 24.40 2675 575 2026-07-06 12:39:59
Capri Global Capital Ltd. CGCL 234.35 238.55 233.26 233.87 234.92 1.05 0.45 1856501 43.61 1049 150.51 2026-07-06 12:39:58
Carborundum Universal Ltd. CARBORUNIV 1149.9 1155 1133.5 1139.6 1142.4 2.80 0.25 56269 6.43 1841.15 735.2 2026-07-06 12:39:58
Castrol India Ltd. CASTROLIND 184.39 185.17 184.05 184.37 184.26 -0.11 -0.06 327918 6.04 284.4 107.4 2026-07-06 12:39:56
CCL Products (India) Ltd. CCL 1177 1202.9 1174.6 1173 1191 18.00 1.53 91733 10.93 1236.2 412.1 2026-07-06 12:39:58
CE Info Systems Ltd. MAPMYINDIA 940.1 972.25 926.55 938.35 947 8.65 0.92 498785 47.23 2747.85 795 2026-07-06 12:39:57
Ceat Ltd. CEATLTD 3784.9 3865 3750.9 3799.4 3828.1 28.70 0.76 68913 26.38 4438 1324.2 2026-07-06 12:39:58
Cello World Ltd. CELLO 369.9 380.35 366.4 366.85 366.6 -0.25 -0.07 287040 10.52 2026-07-06 12:39:54
Central Bank Of India CENTRALBK 32.97 33.13 32.61 32.8 32.64 -0.16 -0.49 4477945 14.62 76.9 17.65 2026-07-06 12:39:58
Central Depository Services (India) Ltd. CDSL 1350 1364.5 1342.7 1350.6 1359 8.40 0.62 613557 83.38 2989 880.9 2026-07-06 12:39:56
Century Plyboards (India) Ltd. CENTURYPLY 775.9 778.95 763 775.1 769.5 -5.60 -0.72 19749 1.52 935 436 2026-07-06 12:39:58
Cera Sanitaryware Ltd. CERA 6470.5 6655.5 6460 6460 6543.5 83.50 1.29 15674 10.26 10789.95 4461.1 2026-07-06 12:39:59
CESC Ltd. CESC 169.85 170.99 168.53 169.7 168.6 -1.10 -0.65 388104 6.54 212.49 62.1 2026-07-06 12:39:57
CG Power and Industrial Solutions Ltd. CGPOWER 900 926 895.4 892.55 920.1 27.55 3.09 6230797 573.30 980.9 212.1 2026-07-06 12:39:56
Chalet Hotels Ltd. CHALET 839.9 839.9 823.55 834.7 829.65 -5.05 -0.61 42996 3.57 1082 303.95 2026-07-06 12:39:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 476.7 480.95 476.1 481.55 477 -4.55 -0.94 153422 7.32 742.2 248.4 2026-07-06 12:39:59
Chemplast Sanmar Ltd. CHEMPLASTS 207.75 211.95 204.21 207.31 208.1 0.79 0.38 137306 2.86 633.9 193.11 2026-07-06 12:39:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1123.5 1139.9 1120.3 1125.8 1126.9 1.10 0.10 188428 21.23 1275 186.6 2026-07-06 12:39:58
Choice International Ltd. CHOICEIN 804.4 806.1 793.2 800.05 797.65 -2.40 -0.30 498442 39.76 860.5 211.5 2026-07-06 12:39:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1673.8 1705.6 1663 1673.9 1693.2 19.30 1.15 37676 6.38 2231.6 511.3 2026-07-06 12:39:59
CIE Automotive India Ltd. CIEINDIA 475 476 466.85 471.05 469.2 -1.85 -0.39 85445 4.01 622.4 250.45 2026-07-06 12:39:54
City Union Bank Ltd. CUB 212 224.47 212 216.76 223.18 6.42 2.96 1438510 32.10 324.1 119.5 2026-07-06 12:39:57
Clean Science And Technology Ltd. CLEAN 773.3 797.9 770.1 773.3 785.4 12.10 1.56 184922 14.52 1980 652 2026-07-06 12:39:53
Cochin Shipyard Ltd. COCHINSHIP 1524.1 1541.9 1512.6 1524.1 1524.5 0.40 0.03 437464 66.69 2979.45 329.1 2026-07-06 12:39:59
Coforge Ltd. COFORGE 1466.9 1491 1461.7 1464 1476.9 12.90 0.88 1042615 153.98 10026.8 1008.1 2026-07-06 12:39:58
Cohance Lifesciences Ltd. COHANCE 454.5 455.95 449.85 454.5 451.85 -2.65 -0.58 118107 5.34 1360 266.7 2026-07-06 12:39:58
Colgate-Palmolive (India) Ltd. COLPAL 2047 2078 2035 2047 2073.6 26.60 1.30 83624 17.34 3890 1434.6 2026-07-06 12:39:56
Computer Age Management Services Ltd. CAMS 798 798 782.2 798.35 787.7 -10.65 -1.33 709446 55.88 5367.5 611.4 2026-07-06 12:39:58
Concord Biotech Ltd. CONCORDBIO 1282.5 1303.7 1270.6 1274.9 1279.9 5.00 0.39 51378 6.58 2026-07-06 12:39:59
Container Corporation Of India Ltd. CONCOR 490 491 479.55 488.2 482.25 -5.95 -1.22 2053393 99.02 1180 421.45 2026-07-06 12:39:59
Coromandel International Ltd. COROMANDEL 2039.9 2059.1 2012.9 2034.3 2051.5 17.20 0.85 108868 22.33 2718.9 838 2026-07-06 12:39:58
Craftsman Automation Ltd. CRAFTSMAN 9110 9197.5 9067.5 9119 9103.5 -15.50 -0.17 22724 20.69 9938 2502.3 2026-07-06 12:39:57
CreditAccess Grameen Ltd. CREDITACC 1570 1608.1 1533.3 1557.4 1578.2 20.80 1.34 375633 59.28 1790.75 750.2 2026-07-06 12:39:58
CRISIL Ltd. CRISIL 4050 4055.3 3970.1 4017.2 3976 -41.20 -1.03 65281 25.96 6950 2725 2026-07-06 12:39:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 270.55 275.25 269.5 270.8 272.95 2.15 0.79 600581 16.39 484 217.4 2026-07-06 12:39:57
CSB Bank Ltd. CSBBANK 352.9 353.55 348.25 352.2 349.8 -2.40 -0.68 97613 3.41 574.4 198 2026-07-06 12:39:54
Cummins India Ltd. CUMMINSIND 5479 5594 5476 5478 5544.5 66.50 1.21 211522 117.28 6100 1103.8 2026-07-06 12:39:58
Cyient Ltd. CYIENT 877 884 872 890.35 878.5 -11.85 -1.33 96503 8.48 2381 723.8 2026-07-06 12:39:58
Dalmia Bharat Ltd. DALBHARAT 1772.4 1782.6 1747.7 1765.1 1778.7 13.60 0.77 81856 14.56 2488.9 1476.05 2026-07-06 12:39:59
Data Patterns (India) Ltd. DATAPATTNS 4520 4649 4472.1 4507 4577.1 70.10 1.56 447397 204.78 4955.9 816.1 2026-07-06 12:39:56
DCM Shriram Ltd. DCMSHRIRAM 1050 1064 1020.1 1025.9 1025.5 -0.40 -0.04 85231 8.74 1502.3 730.2 2026-07-06 12:39:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1650 1655 1596.3 1649.3 1600 -49.30 -2.99 148767 23.80 1778.6 461 2026-07-06 12:39:56
Deepak Nitrite Ltd. DEEPAKNTR 1558.1 1623.9 1558.1 1558.1 1596.2 38.10 2.45 197260 31.49 3169 1280 2026-07-06 12:39:58
Delhivery Ltd. DELHIVERY 510.95 516.9 508.15 507.45 512.25 4.80 0.95 3270865 167.55 621.95 236.53 2026-07-06 12:39:59
Devyani International Ltd. DEVYANI 114.19 116 112.7 114.19 114.84 0.65 0.57 905048 10.39 227.5 91.55 2026-07-06 12:39:58
Dixon Technologies (India) Ltd. DIXON 12480 13058 12355 12456 12979 523.00 4.20 624669 810.76 19148.9 2553 2026-07-06 12:39:59
DOMS Industries Ltd. DOMS 2320 2325.4 2300.5 2310.5 2310.9 0.40 0.02 9881 2.28 2026-07-06 12:39:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1641.1 1668 1635.7 1645.7 1667 21.30 1.29 317510 52.93 3653.95 1272.6 2026-07-06 12:39:58
E.I.D. - Parry (India) Ltd. EIDPARRY 742.95 764 736.25 742.4 763.25 20.85 2.81 336867 25.71 1246.8 433.2 2026-07-06 12:39:57
Easy Trip Planners Ltd. EASEMYTRIP 7.05 7.08 6.96 7 7.01 0.01 0.14 8308235 5.82 73.5 5.77 2026-07-06 12:39:56
eClerx Services Ltd. ECLERX 1499 1524.6 1464.9 1488.8 1519.6 30.80 2.07 189014 28.72 4995 1221 2026-07-06 12:39:58
EIH Ltd. EIHOTEL 329.9 331 326.65 329.4 327.15 -2.25 -0.68 58426 1.91 502.2 150.35 2026-07-06 12:39:28
Elecon Engineering Company Ltd. ELECON 526.5 538.8 522.15 526.7 531.5 4.80 0.91 137520 7.31 1409 317.4 2026-07-06 12:39:58
Elgi Equipments Ltd. ELGIEQUIP 571.5 592 571.1 578.55 590.75 12.20 2.11 189041 11.17 798.95 357.95 2026-07-06 12:39:56
Emami Ltd. EMAMILTD 424 424 416.75 420.05 418 -2.05 -0.49 198078 8.28 860 340.55 2026-07-06 12:39:56
Emcure Pharmaceuticals Ltd. EMCURE 1839.1 1847.9 1810 1839.1 1836.2 -2.90 -0.16 73993 13.59 2026-07-06 12:39:57
Emmvee Photovoltaic Power Ltd. EMMVEE 357 359.95 342.35 358.95 348.65 -10.30 -2.87 2226623 77.63 2026-07-06 12:39:57
Endurance Technologies Ltd. ENDURANCE 2664.1 2673 2609.9 2640.8 2623.9 -16.90 -0.64 102015 26.77 3079.9 1179 2026-07-06 12:39:56
Engineers India Ltd. ENGINERSIN 237.49 244.7 235.61 237.49 243.04 5.55 2.34 2537510 61.67 303.9 62.4 2026-07-06 12:39:56
EPL Ltd. EPL 239.95 241.85 235.19 237.17 236.34 -0.83 -0.35 588744 13.91 289.9 147 2026-07-06 12:39:59
Equitas Small Finance Bank Ltd. EQUITASBNK 76.4 77.07 75.4 76.3 76.43 0.13 0.17 1264818 9.67 116.5 42.85 2026-07-06 12:39:58
Eris Lifesciences Ltd. ERIS 1431 1440.9 1410.1 1431.1 1423.9 -7.20 -0.50 24365 3.47 1910 551.3 2026-07-06 12:39:58
Escorts Kubota Ltd. ESCORTS 2973.9 3014 2934.1 2964.9 2995 30.10 1.02 130750 39.16 4420 1645 2026-07-06 12:39:57
Exide Industries Ltd. EXIDEIND 416.3 423.75 414.7 416.6 416.6 0.00 0.00 2054570 85.59 620.35 152.7 2026-07-06 12:39:58
FDC Ltd. FDC 434.5 435.5 429 433.8 429.15 -4.65 -1.07 78751 3.38 658.85 245.25 2026-07-06 12:39:15
Fine Organic Industries Ltd. FINEORG 5244 5244 5133.5 5206.5 5136 -70.50 -1.35 3833 1.97 7328.75 3407 2026-07-06 12:39:57
Finolex Cables Ltd. FINCABLES 1101.3 1111.7 1082.2 1100.1 1087 -13.10 -1.19 119967 13.04 1700 424.8 2026-07-06 12:39:57
Finolex Industries Ltd. FINPIPE 175 175.62 172.64 174.77 172.81 -1.96 -1.12 169414 2.93 355.9 121.5 2026-07-06 12:39:58
Firstsource Solutions Ltd. FSL 240.02 248.34 237.05 240.33 247.79 7.46 3.10 1068847 26.48 422.3 96.25 2026-07-06 12:39:59
Five-Star Business Finance Ltd. FIVESTAR 550.4 565 545.25 550.4 558.25 7.85 1.43 532063 29.70 943.75 338.15 2026-07-06 12:39:56
Fortis Healthcare Ltd. FORTIS 975 985.5 972.9 974.6 979.35 4.75 0.49 660186 64.66 1104.3 245.5 2026-07-06 12:39:59
FSN E-Commerce Ventures Ltd. NYKAA 313.6 319.8 311.6 310.3 311.95 1.65 0.53 8036588 250.70 319.8 114.25 2026-07-06 12:39:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2745 2792.8 2727.1 2748.5 2753 4.50 0.16 382892 105.41 3538.4 252.25 2026-07-06 12:39:59
GE Vernova T&D India Ltd. GVT&D 4451.1 4649 4415.8 4401.5 4522.9 121.40 2.76 1118488 505.88 5650 98.55 2026-07-06 12:39:59
General Insurance Corporation of India GICRE 361.45 361.45 358.1 360.95 359.6 -1.35 -0.37 115077 4.14 525.5 117.4 2026-07-06 12:39:51
Gillette India Ltd. GILLETTE 7605 7749 7605 7610.5 7680 69.50 0.91 12781 9.82 11500 4135.25 2026-07-06 12:39:53
Gland Pharma Ltd. GLAND 2479 2490 2428.2 2462.3 2443 -19.30 -0.78 371400 90.73 2607 861 2026-07-06 12:39:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2390.2 2407 2370 2395.5 2388.1 -7.40 -0.31 32565 7.78 3515.7 1227 2026-07-06 12:39:53
Glenmark Pharmaceuticals Ltd. GLENMARK 2220 2268.8 2216.1 2211 2259.9 48.90 2.21 365395 82.58 2474 361.4 2026-07-06 12:39:58
Global Health Ltd. MEDANTA 1359 1369.7 1345.6 1350.7 1362 11.30 0.84 64734 8.82 1513.9 390.55 2026-07-06 12:39:58
GMM Pfaudler Ltd. GMMPFAUDLR 783 783 762.1 776.75 769.25 -7.50 -0.97 45931 3.53 2110 735 2026-07-06 12:39:58
GMR Airports Ltd. GMRAIRPORT 112.96 114.25 112.8 112.8 113.5 0.70 0.62 2858814 32.45 114.65 33.35 2026-07-06 12:39:57
Go Digit General Insurance Ltd. GODIGIT 313.6 313.8 309.2 313.55 309.4 -4.15 -1.32 45144 1.40 2026-07-06 12:39:59
Godawari Power And Ispat Ltd. GPIL 254.5 256.1 253 254.5 255.6 1.10 0.43 471609 12.05 1223.95 145.75 2026-07-06 12:39:57
Godfrey Phillips India Ltd. GODFRYPHLP 2170 2174.8 2141.7 2170.1 2146 -24.10 -1.11 93074 19.97 11465 1047 2026-07-06 12:39:59
Godrej Agrovet Ltd. GODREJAGRO 561.8 566.5 556.5 559.5 564.2 4.70 0.84 64002 3.61 876.7 390.85 2026-07-06 12:39:53
Godrej Industries Ltd. GODREJIND 1209.5 1220.2 1198.7 1209.8 1211 1.20 0.10 161025 19.50 1390 395 2026-07-06 12:39:59
Godrej Properties Ltd. GODREJPROP 2016 2049.9 2001.4 1996.4 2034.4 38.00 1.90 886978 180.45 3402.7 1005 2026-07-06 12:39:58
GR Infraprojects Ltd. GRINFRA 913 917.9 905.3 912.95 909.4 -3.55 -0.39 7464 0.68 1860 785 2026-07-06 12:39:54
Granules India Ltd. GRANULES 839.5 865 834.5 833.8 853 19.20 2.30 1073685 91.59 865 267.75 2026-07-06 12:39:59
Graphite India Ltd. GRAPHITE 628.5 645 616.95 627.8 617.4 -10.40 -1.66 648255 40.02 802.4 251.7 2026-07-06 12:39:57
Gravita India Ltd. GRAVITA 1728 1745.5 1703 1724.4 1737.1 12.70 0.74 122095 21.21 2700 280.05 2026-07-06 12:39:58
Grindwell Norton Ltd. GRINDWELL 2090 2103.1 2061 2088.5 2061 -27.50 -1.32 9881 2.04 2960 1329 2026-07-06 12:39:59
Gujarat Ambuja Exports Ltd. GAEL 164.51 164.51 161.74 164.52 163.1 -1.42 -0.86 324684 5.30 421.2 98.72 2026-07-06 12:39:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3970 3986.4 3878.3 3965.5 3884.2 -81.30 -2.05 63953 24.84 4880.95 2476 2026-07-06 12:39:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 603.1 604.75 596 603.1 597.05 -6.05 -1.00 384446 22.95 771.9 122.7 2026-07-06 12:39:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 530 533.95 521.2 529.2 522.85 -6.35 -1.20 123128 6.44 800 365 2026-07-06 12:39:59
Gujarat Pipavav Port Ltd. GPPL 155.45 156.9 152.85 154.69 155 0.31 0.20 1267418 19.64 250.69 80.55 2026-07-06 12:39:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.38 163.23 160.55 162.38 161.36 -1.02 -0.63 158273 2.55 322.25 116 2026-07-06 12:39:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 350.95 352.6 346.5 350.05 347.35 -2.70 -0.77 196168 6.81 1136 330.2 2026-07-06 12:39:57
Happy Forgings Ltd. HAPPYFORGE 1499.1 1512.2 1470.3 1499.1 1509.4 10.30 0.69 27091 4.09 2026-07-06 12:39:59
HBL Engineering Ltd. HBLENGINE 816 829.5 811.05 816.95 815.05 -1.90 -0.23 461613 37.62 1122 74.5 2026-07-06 12:39:57
HDFC Asset Management Company Ltd. HDFCAMC 2821.5 2838.4 2770.6 2800.2 2780.5 -19.70 -0.70 260810 72.52 5934.5 1589.5 2026-07-06 12:39:58
HEG Ltd. HEG 530 552 521.6 526.9 532 5.10 0.97 2809460 149.46 2743 331.25 2026-07-06 12:39:57
Hero MotoCorp Ltd. HEROMOTOCO 4862.9 4936 4824 4852.6 4932.6 80.00 1.65 345714 170.53 6388.5 2246 2026-07-06 12:39:57
Hexaware Technologies Ltd. HEXT 548 549.2 543 546.6 547.5 0.90 0.16 999429 54.72 2026-07-06 12:39:59
HFCL Ltd. HFCL 212.9 225.2 210.85 214.48 225.2 10.72 5.00 21527390 484.80 225.2 55.75 2026-07-06 12:39:56
Himadri Speciality Chemical Ltd. HSCL 682 693.9 678 680.65 681.35 0.70 0.10 8706810 593.24 718 80.2 2026-07-06 12:39:59
Hindustan Copper Ltd. HINDCOPPER 501 501.45 494 499.2 496.1 -3.10 -0.62 1029605 51.08 760.05 93.85 2026-07-06 12:39:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 400 403.8 397.5 399.25 401.7 2.45 0.61 1704405 68.47 594.8 200.05 2026-07-06 12:39:58
Hindustan Zinc Ltd. HINDZINC 539.4 545 537.8 536.55 539.75 3.20 0.60 1286254 69.43 807.7 262.65 2026-07-06 12:39:59
Hitachi Energy India Ltd. POWERINDIA 31075 32450 31075 31040 31870 830.00 2.67 195216 622.15 38785 2840.1 2026-07-06 12:39:56
Home First Finance Company India Ltd. HOMEFIRST 1208 1223.5 1182.1 1205.2 1185.5 -19.70 -1.63 53459 6.34 1519 652 2026-07-06 12:39:57
Honasa Consumer Ltd. HONASA 460.25 477 458.8 461.75 469.45 7.70 1.67 1190543 55.89 2026-07-06 12:39:58
Honeywell Automation India Ltd. HONAUT 39515 39600 39225 39515 39480 -35.00 -0.09 939 3.71 59994 26220 2026-07-06 12:43:59
Housing & Urban Development Corporation Ltd. HUDCO 216.99 217.85 212.68 215.56 212.78 -2.78 -1.29 2489676 52.98 353.7 34.35 2026-07-06 12:39:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 489.75 492.3 481.15 485.25 488 2.75 0.57 640048 31.23 796.8 380.7 2026-07-06 12:39:59
IDBI Bank Ltd. IDBI 84.25 85.13 83.26 83.84 84 0.16 0.19 5226075 43.90 118.38 38.65 2026-07-06 12:39:58
IDFC First Bank Ltd. IDFCFIRSTB 80.5 81.76 79.7 80.46 81.27 0.81 1.01 12321248 100.13 100.7 43.05 2026-07-06 12:39:56
IIFL Finance Ltd. IIFL 520.1 528.25 517.6 519.55 524.2 4.65 0.90 560222 29.37 703.4 279.8 2026-07-06 12:39:57
Indegene Ltd. INDGN 511.25 511.3 497 508.3 497.7 -10.60 -2.09 134441 6.69 2026-07-06 12:39:57
Indiamart Intermesh Ltd. INDIAMART 1899.7 1907.9 1892.2 1879.2 1899.3 20.10 1.07 34374 6.53 3335.55 1860 2026-07-06 12:39:57
Indian Bank INDIANB 792 802.8 791.1 798.95 793.75 -5.20 -0.65 635659 50.46 1000.9 173 2026-07-06 12:39:58
Indian Energy Exchange Ltd. IEX 123.94 124.25 122.13 123.94 124.08 0.14 0.11 1723734 21.39 244.4 114.6 2026-07-06 12:39:58
Indian Overseas Bank IOB 34.3 34.5 34.11 34.37 34.21 -0.16 -0.47 867578 2.97 83.75 16.8 2026-07-06 12:39:46
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 509.95 510.9 507.7 509.95 509.55 -0.40 -0.08 253628 12.92 1138.9 492.65 2026-07-06 12:39:58
Indian Renewable Energy Development Agency Ltd. IREDA 128.05 128.54 126.75 128.49 127.17 -1.32 -1.03 1433101 18.22 2026-07-06 12:39:57
Indigo Paints Ltd. INDIGOPNTS 1065.9 1112.1 1060.1 1065.9 1068.7 2.80 0.26 81235 8.68 1731.95 708.05 2026-07-06 12:39:59
Indraprastha Gas Ltd. IGL 153.99 154.4 152.35 153.99 153.09 -0.90 -0.58 897196 13.74 570.35 141.74 2026-07-06 12:39:57
Indus Towers Ltd. INDUSTOWER 383.2 394.2 383.2 383.3 386.75 3.45 0.90 6802607 263.09 481.5 135.15 2026-07-06 12:39:57
Inox India Ltd. INOXINDIA 1860 1880 1827 1871 1837.8 -33.20 -1.77 87467 16.07 2026-07-06 12:39:52
Inox Wind Ltd. INOXWIND 88.39 88.39 86.45 88 87.05 -0.95 -1.08 4250717 37.00 663 75.05 2026-07-06 12:39:58
Intellect Design Arena Ltd. INTELLECT 791 792.75 766.3 787 768.2 -18.80 -2.39 143490 11.02 1255 388.65 2026-07-06 12:39:57
International Gemological Institute Ltd. IGIL 360.45 361.5 351.85 359.5 355.55 -3.95 -1.10 208667 7.42 2026-07-06 12:39:58
Inventurus Knowledge Solutions Ltd. IKS 1866.8 1901 1831.6 1861.2 1877.1 15.90 0.85 229089 43.00 2026-07-06 12:39:57
Ipca Laboratories Ltd. IPCALAB 1798.5 1812.5 1760.4 1778.9 1779.3 0.40 0.02 290593 51.71 1812.5 669.8 2026-07-06 12:39:58
IRB Infrastructure Developers Ltd. IRB 21.4 21.42 20.73 21.3 20.79 -0.51 -2.39 21884107 45.50 78.15 19.72 2026-07-06 12:39:59
Ircon International Ltd. IRCON 134.14 135.84 132.7 134.14 135 0.86 0.64 776272 10.48 351.6 38.6 2026-07-06 12:39:58
ITC Hotels Ltd. ITCHOTELS 178.45 179.95 176.99 178.62 179.11 0.49 0.27 936071 16.77 2026-07-06 12:39:57
ITI Ltd. ITI 300 303.3 296.4 297.95 297.05 -0.90 -0.30 208928 6.21 592.7 86.55 2026-07-06 12:39:59
Jai Balaji Industries Ltd. JAIBALAJI 70.6 70.95 69 70.41 69.95 -0.46 -0.65 75523 0.53 1314 35.8 2026-07-06 12:43:27
Jaiprakash Power Ventures Ltd. JPPOWER 17.86 17.97 17.7 17.8 17.73 -0.07 -0.39 19372057 34.35 27.7 5.15 2026-07-06 12:39:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2360 2385.9 2350.4 2364.6 2381.1 16.50 0.70 134075 31.92 3049 1260.25 2026-07-06 12:39:59
JBM Auto Ltd. JBMA 702.5 703.3 688.05 703.55 693.5 -10.05 -1.43 256445 17.78 2428.35 361 2026-07-06 12:39:58
Jindal Saw Ltd. JINDALSAW 261 261.6 254.4 260.95 260.1 -0.85 -0.33 677634 17.63 759.9 77.45 2026-07-06 12:39:57
Jindal Stainless Ltd. JSL 698.15 703.5 691.5 698.15 699.75 1.60 0.23 349771 24.48 884 115.9 2026-07-06 12:39:56
JK Cement Ltd. JKCEMENT 5535 5540.5 5410 5495.5 5479 -16.50 -0.30 20887 11.44 7565.5 2425.25 2026-07-06 12:39:53
JK Lakshmi Cement Ltd. JKLAKSHMI 580.45 581.4 575.25 579.45 577.55 -1.90 -0.33 56834 3.28 1021.2 451.5 2026-07-06 12:39:59
JK Paper Ltd. JKPAPER 351 355.9 349.65 348.95 351.6 2.65 0.76 225384 7.92 638.75 275.75 2026-07-06 12:39:52
JK Tyre & Industries Ltd. JKTYRE 412.95 414.85 405.8 412.55 409.15 -3.40 -0.82 488250 19.98 611.9 125.05 2026-07-06 12:39:57
JM Financial Ltd. JMFINANCIL 130.96 133.23 130.13 130.66 132.43 1.77 1.35 2694714 35.69 199.8 57.85 2026-07-06 12:39:58
JSW Dulux Ltd. JSWDULUX 3265.1 3292.2 3216.1 3276.6 3221.4 -55.20 -1.68 5617 1.81 4649 1885 2026-07-06 12:39:54
JSW Energy Ltd. JSWENERGY 550 559.7 544.75 550.2 553.35 3.15 0.57 2533234 140.18 804.9 204.65 2026-07-06 12:39:57
JSW Holdings Ltd. JSWHL 12341 12389 11846 12341 12083 -258.00 -2.09 5894 7.12 27740 3461.25 2026-07-06 12:39:54
JSW Infrastructure Ltd. JSWINFRA 323.5 328.35 322.2 326.05 325.6 -0.45 -0.14 605041 19.70 2026-07-06 12:39:57
Jubilant FoodWorks Ltd. JUBLFOOD 431 449.95 426.5 429.6 445 15.40 3.58 3355864 149.34 796.75 408.8 2026-07-06 12:39:59
Jubilant Ingrevia Ltd. JUBLINGREA 682 684 671 678.95 678.6 -0.35 -0.05 81493 5.53 885 350.45 2026-07-06 12:39:58
Jubilant Pharmova Ltd. JUBLPHARMA 972 973 959.1 969.2 962 -7.20 -0.74 22272 2.14 1309.9 268.9 2026-07-06 12:39:58
Jupiter Wagons Ltd. JWL 263.9 263.9 257 262.3 258.3 -4.00 -1.52 649578 16.78 748.1 57.05 2026-07-06 12:39:58
Just Dial Ltd. JUSTDIAL 551 551.5 543.55 549.85 547.35 -2.50 -0.45 78409 4.29 1395 480.5 2026-07-06 12:39:58
Jyothy Labs Ltd. JYOTHYLAB 192.95 192.95 189.5 192.13 190.1 -2.03 -1.06 259819 4.94 595.85 174.55 2026-07-06 12:39:57
Jyoti CNC Automation Ltd. JYOTICNC 769.05 779.5 766 770.35 769 -1.35 -0.18 268887 20.68 2026-07-06 12:39:57
K.P.R. Mill Ltd. KPRMILL 1189 1189 1154.1 1184.5 1163.4 -21.10 -1.78 141694 16.48 1389 479.45 2026-07-06 12:39:57
Kajaria Ceramics Ltd. KAJARIACER 1207 1222 1202.3 1202.3 1214.6 12.30 1.02 49032 5.96 1578.7 758.7 2026-07-06 12:39:51
Kalpataru Projects International Ltd. KPIL 1386 1391 1365.2 1384 1366.6 -17.40 -1.26 46945 6.42 1479.6 356 2026-07-06 12:39:56
Kalyan Jewellers India Ltd. KALYANKJIL 384 385.85 380.55 382.05 380.85 -1.20 -0.31 1203601 45.84 795.4 69 2026-07-06 12:39:56
Kansai Nerolac Paints Ltd. KANSAINER 213 213.11 210.11 211.83 210.36 -1.47 -0.69 50426 1.06 355 157.91 2026-07-06 12:39:59
Karur Vysya Bank Ltd. KARURVYSYA 293.6 301.4 291.15 291.8 300.55 8.75 3.00 2453548 73.74 343.45 61.5 2026-07-06 12:39:56
Kaynes Technology India Ltd. KAYNES 3339.5 3397.8 3271.6 3333.8 3373.5 39.70 1.19 871023 293.84 7822 666.8 2026-07-06 12:39:56
KEC International Ltd. KEC 513.2 514 498.25 511 503.45 -7.55 -1.48 530097 26.69 1313.25 386.5 2026-07-06 12:39:50
KEI Industries Ltd. KEI 5287 5291 5232 5270.5 5259 -11.50 -0.22 88441 46.51 5708 1337 2026-07-06 12:39:59
KFin Technologies Ltd. KFINTECH 888.6 888.6 870.3 880.05 883.05 3.00 0.34 674430 59.56 1641.35 272 2026-07-06 12:39:56
Kirloskar Brothers Ltd. KIRLOSBROS 1852.5 1884 1834.1 1852.5 1865.9 13.40 0.72 88950 16.60 2684 286.1 2026-07-06 12:39:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2294 2410 2277 2230.8 2303.3 72.50 3.25 1585936 365.29 2720 156.3 2026-07-06 12:39:57
KNR Constructions Ltd. KNRCON 131.89 132.44 129.16 131.4 130 -1.40 -1.07 464122 6.03 415.4 108.65 2026-07-06 12:39:51
KPIT Technologies Ltd. KPITTECH 560.9 561.95 543.35 558.65 555 -3.65 -0.65 3270250 181.50 1928.7 521.05 2026-07-06 12:39:56
KRBL Ltd. KRBL 380.8 381.05 373 375.5 374.4 -1.10 -0.29 99976 3.74 495 241.25 2026-07-06 12:39:56
Krishna Institute of Medical Sciences Ltd KIMS 854.7 858 822.55 850.65 826.55 -24.10 -2.83 148040 12.24 2866.15 474.05 2026-07-06 12:39:57
KSB Ltd. KSB 936.15 948 931.7 936.1 932.8 -3.30 -0.35 55012 5.13 5300 582.25 2026-07-06 12:43:49
L&T Finance Ltd. LTF 330 333.7 325.05 327 332.5 5.50 1.68 3857274 128.25 333.7 72 2026-07-06 12:39:59
L&T Technology Services Ltd. LTTS 3224 3224 3095 3206.2 3172.8 -33.40 -1.04 114362 36.28 6000 3010 2026-07-06 12:39:57
Latent View Analytics Ltd. LATENTVIEW 282 286.2 277.2 280.85 282.35 1.50 0.53 572542 16.17 575 248 2026-07-06 12:39:51
Laurus Labs Ltd. LAURUSLABS 1543.5 1551 1514 1542.3 1517 -25.30 -1.64 1070706 162.43 1555 278.85 2026-07-06 12:39:56
Laxmi Organic Industries Ltd. LXCHEM 161.12 161.42 157.71 161.48 159.72 -1.76 -1.09 206623 3.30 395.8 107.6 2026-07-06 12:39:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 481.5 499.65 478.65 475.7 492.9 17.20 3.62 808429 39.85 2026-07-06 12:39:59
Lemon Tree Hotels Ltd. LEMONTREE 118.95 120.45 118.71 118.95 119.42 0.47 0.40 1149643 13.73 180.68 66.4 2026-07-06 12:39:57
LIC Housing Finance Ltd. LICHSGFIN 555.95 557.65 546.2 553.7 549.65 -4.05 -0.73 385227 21.17 826.75 315.1 2026-07-06 12:39:57
Linde India Ltd. LINDEINDIA 7178.5 7245 7174.5 7178.5 7184 5.50 0.08 5314 3.82 9935.05 2933 2026-07-06 12:39:57
Lloyds Metals & Energy Ltd. LLOYDSME 1784 1805.1 1760.6 1777 1771.7 -5.30 -0.30 143382 25.40 1888.6 492 2026-07-06 12:39:56
Lodha Developers Ltd. LODHA 1063.95 1097.8 1049.1 1057 1088.8 31.80 3.01 4705249 512.31 1649.95 355.5 2026-07-06 12:39:59
Lupin Ltd. LUPIN 2489.9 2504.6 2480 2476 2487.5 11.50 0.46 258244 64.24 2504.6 623 2026-07-06 12:39:56
Mahanagar Gas Ltd. MGL 1128.6 1150 1128.6 1128.6 1134.3 5.70 0.51 77841 8.83 1988 771.4 2026-07-06 12:39:57
Maharashtra Scooters Ltd. MAHSCOOTER 13200 13200 13000 13014 13089 75.00 0.58 964 1.26 18462 4044.6 2026-07-06 12:39:11
Maharashtra Seamless Ltd. MAHSEAMLES 611.7 611.9 603.15 610.05 603.15 -6.90 -1.13 32615 1.97 1097 279.5 2026-07-06 12:43:10
Mahindra & Mahindra Financial Services Ltd. M&MFIN 339 340.5 326.65 334.05 336.5 2.45 0.73 3669760 123.49 410 176.1 2026-07-06 12:39:59
Mahindra Holidays & Resorts India Ltd. MHRIL 236.41 236.41 230.3 236.56 231.75 -4.81 -2.03 95604 2.22 505 208.22 2026-07-06 12:39:53
Mahindra Lifespace Developers Ltd. MAHLIFE 371.45 373 367 369.95 371.45 1.50 0.41 65008 2.41 678.8 278.7 2026-07-06 12:38:50
Manappuram Finance Ltd. MANAPPURAM 326.7 342.9 323.2 328.2 340.5 12.30 3.75 6437855 219.21 342.9 90.5 2026-07-06 12:39:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 150.19 152.12 148.56 150.19 151.32 1.13 0.75 1574725 23.83 289.25 49.25 2026-07-06 12:39:56
Mankind Pharma Ltd. MANKIND 2533.2 2541.5 2508 2528.6 2526.5 -2.10 -0.08 44566 11.26 3054.8 1242 2026-07-06 12:39:57
Mastek Ltd. MASTEK 1621.3 1623 1590.1 1621.3 1602.8 -18.50 -1.14 15048 2.41 3375 1334.2 2026-07-06 12:39:58
Max Financial Services Ltd. MFSL 1592.1 1612.2 1585.8 1596.6 1590.2 -6.40 -0.40 573707 91.23 1892.5 599.1 2026-07-06 12:39:59
Max Healthcare Institute Ltd. MAXHEALTH 1153.7 1167.9 1146 1153.4 1147.9 -5.50 -0.48 821285 94.28 1314.3 354.1 2026-07-06 12:39:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2543.6 2582.4 2535 2543.6 2566.3 22.70 0.89 494517 126.91 5860 278.55 2026-07-06 12:39:59
Medplus Health Services Ltd. MEDPLUS 823 830 818.95 822 822.95 0.95 0.12 19002 1.56 1045.3 548.25 2026-07-06 12:39:52
Meesho Ltd. MEESHO 187 194.1 183.6 186.68 192.22 5.54 2.97 12682985 243.79 2026-07-06 12:39:59
Metro Brands Ltd. METROBRAND 1039.7 1055 1039.7 1037.9 1044.9 7.00 0.67 14250 1.49 1430 736.05 2026-07-06 12:39:58
Metropolis Healthcare Ltd. METROPOLIS 560 574.9 560 556 569.2 13.20 2.37 572252 32.57 2318.3 412.25 2026-07-06 12:39:56
Minda Corporation Ltd. MINDACORP 705 711.5 686.05 703.15 692.8 -10.35 -1.47 347066 24.04 713.65 185 2026-07-06 12:39:56
MMTC Ltd. MMTC 67.1 67.39 66.11 67.14 66.13 -1.01 -1.50 781069 5.17 131.8 26.3 2026-07-06 12:39:56
Motherson Sumi Wiring India Ltd. MSUMI 41.38 41.38 40.83 41.3 40.91 -0.39 -0.94 5746254 23.51 80 35.7 2026-07-06 12:39:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 970 970.05 947.25 968.35 949.5 -18.85 -1.95 315344 29.94 2678.1 507.55 2026-07-06 12:39:59
Mphasis Ltd. MPHASIS 2318.9 2320 2276.6 2296.6 2289.7 -6.90 -0.30 267779 61.31 3237.95 1660.05 2026-07-06 12:39:57
MRF Ltd. MRF 135200 136680 133315 134655 135620 965.00 0.72 5470 74.18 163600 78689.95 2026-07-06 12:39:59
MTAR Technologies Ltd. MTARTECH 6975 7225 6707.5 7033.5 7107.5 74.00 1.05 88390 62.82 8714 1155.6 2026-07-06 12:39:56
Multi Commodity Exchange Of India Ltd. MCX 2800 2805 2737 2814 2768.1 -45.90 -1.63 2307431 638.72 10516 1156 2026-07-06 12:39:59
Muthoot Finance Ltd. MUTHOOTFIN 3062.1 3145.2 3062.1 3054.9 3110 55.10 1.80 999177 310.74 4149.5 911.25 2026-07-06 12:39:59
Narayana Hrudayalaya Ltd. NH 2003.9 2024 1975.1 2002.8 1979.9 -22.90 -1.14 145404 28.79 2370.2 657.35 2026-07-06 12:39:56
Natco Pharma Ltd. NATCOPHARM 940 941.4 919.9 931.4 929 -2.40 -0.26 194634 18.08 1639 502 2026-07-06 12:39:57
National Aluminium Company Ltd. NATIONALUM 348.95 352.4 345.6 347.6 349.8 2.20 0.63 5073154 177.46 445.15 66.95 2026-07-06 12:39:56
Nava Ltd. NAVA 625.3 628.2 616.1 622.35 618.75 -3.60 -0.58 95556 5.91 1347.8 177.85 2026-07-06 12:39:56
Navin Fluorine International Ltd. NAVINFLUOR 7579.5 7709 7546.5 7552.5 7562.5 10.00 0.13 53031 40.10 7810 2875.95 2026-07-06 12:39:56
NBCC (India) Ltd. NBCC 103 103.01 100.04 102.36 100.17 -2.19 -2.14 6256139 62.67 209.75 29.8 2026-07-06 12:39:57
NCC Ltd. NCC 149.51 150.2 148.3 149.51 148.84 -0.67 -0.45 499274 7.43 364.5 63.25 2026-07-06 12:39:57
Netweb Technologies India Ltd. NETWEB 4424.9 4454.8 4326.6 4427.4 4398.2 -29.20 -0.66 532083 234.02 5244 742.7 2026-07-06 12:39:56
Network 18 Media & Investments Ltd. NETWORK18 33.19 33.19 32.13 32.96 32.36 -0.60 -1.82 1447978 4.69 135.7 27.38 2026-07-06 12:39:50
Neuland Laboratories Ltd. NEULANDLAB 18950 18997 18520 18944 18753 -191.00 -1.01 23954 44.92 19747 1072.6 2026-07-06 12:39:58
NHPC Ltd. NHPC 80.15 80.95 79.33 80.53 80.22 -0.31 -0.38 6416857 51.48 118.4 33.35 2026-07-06 12:39:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1216.8 1230.5 1203.7 1218.2 1205.1 -13.10 -1.08 207212 24.97 1233.5 196.9 2026-07-06 12:39:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.11 87.3 85.47 86.62 85.77 -0.85 -0.98 255578 2.19 2026-07-06 12:43:38
NLC India Ltd. NLCINDIA 312.65 314.25 310.1 313.5 311.5 -2.00 -0.64 781644 24.35 387.8 65 2026-07-06 12:39:56
NMDC Ltd. NMDC 85.73 85.73 84.35 85.4 84.55 -0.85 -1.00 6108112 51.64 286.35 59.53 2026-07-06 12:39:56
NMDC Steel Ltd. NSLNISP 44.48 44.5 43.66 44.46 44.06 -0.40 -0.90 1760738 7.76 73.7 29.75 2026-07-06 12:39:56
NTPC Green Energy Ltd. NTPCGREEN 95.61 95.85 94.66 95.44 94.97 -0.47 -0.49 1197506 11.37 2026-07-06 12:39:56
Nuvama Wealth Management Ltd. NUVAMA 1878.2 1887.1 1847.4 1887.5 1850 -37.50 -1.99 196619 36.37 2026-07-06 12:39:59
Nuvoco Vistas Corporation Ltd. NUVOCO 322.5 324.7 318.1 322.35 318.6 -3.75 -1.16 71791 2.29 477.5 276.25 2026-07-06 12:39:47
Oberoi Realty Ltd. OBEROIRLTY 1960.5 1986.1 1951 1934.4 1967.3 32.90 1.70 772444 151.96 2343.65 790.1 2026-07-06 12:39:59
Oil India Ltd. OIL 422.1 424.45 419.05 422.1 423.4 1.30 0.31 391221 16.56 767.9 167.85 2026-07-06 12:39:57
Olectra Greentech Ltd. OLECTRA 1498.9 1505.7 1468 1490 1480.6 -9.40 -0.63 329792 48.83 2221.95 374.1 2026-07-06 12:39:56
One97 Communications Ltd. PAYTM 1217.5 1226.2 1202 1221.4 1211.3 -10.10 -0.83 972410 117.79 1381.8 310 2026-07-06 12:39:57
Onesource Specialty Pharma Ltd. ONESOURCE 1666 1669.1 1638 1669 1644.6 -24.40 -1.46 40050 6.59 2026-07-06 12:39:53
Oracle Financial Services Software Ltd. OFSS 11260 11360 11067 11248 11075 -173.00 -1.54 74512 82.52 13220 2883.25 2026-07-06 12:39:58
Page Industries Ltd. PAGEIND 42650 42810 42375 42800 42450 -350.00 -0.82 4752 20.17 54349.1 29805 2026-07-06 12:39:57
Patanjali Foods Ltd. PATANJALI 415 416.45 412.45 413.95 415 1.05 0.25 401091 16.65 2011 406.35 2026-07-06 12:39:57
PB Fintech Ltd. POLICYBZR 1576 1593.2 1560.5 1591.2 1570.4 -20.80 -1.31 1876693 294.72 2246.9 356.2 2026-07-06 12:39:59
PCBL Chemical Ltd. PCBL 321 328.2 318.5 321.15 323.7 2.55 0.79 628412 20.34 584.4 108.7 2026-07-06 12:39:56
Persistent Systems Ltd. PERSISTENT 4704.8 4735 4650.8 4682.7 4698.8 16.10 0.34 455551 214.05 8900 3092.05 2026-07-06 12:39:59
Petronet LNG Ltd. PETRONET 275.95 276.6 272.9 275.95 275.5 -0.45 -0.16 1003173 27.64 384.2 193.55 2026-07-06 12:39:56
PG Electroplast Ltd. PGEL 561.05 566.5 555.55 562.5 562 -0.50 -0.09 511725 28.76 4050 337 2026-07-06 12:39:56
PI Industries Ltd. PIIND 2646.1 2667.5 2641 2646.1 2660.1 14.00 0.53 153071 40.72 4804.05 2541 2026-07-06 12:39:58
Piramal Pharma Ltd. PPLPHARMA 176 180.72 172.2 175.95 178.67 2.72 1.55 7731694 138.14 307.9 61.620989325744 2026-07-06 12:39:56
PNB Housing Finance Ltd. PNBHOUSING 1066.5 1090.9 1061.6 1064.4 1086.2 21.80 2.05 514772 55.91 1202.2 286.612557384279 2026-07-06 12:39:59
PNC Infratech Ltd. PNCINFRA 237 243.3 234.97 236 242.29 6.29 2.67 493518 11.96 574.8 158.17 2026-07-06 12:39:57
Poly Medicure Ltd. POLYMED 1689.9 1697.1 1665.9 1677.8 1686.1 8.30 0.49 45780 7.72 3150 727.55 2026-07-06 12:39:51
Polycab India Ltd. POLYCAB 9600 9600 9495 9548.5 9542 -6.50 -0.07 87498 83.49 10126 2310 2026-07-06 12:39:59
Poonawalla Fincorp Ltd. POONAWALLA 464 471 461.05 460.95 466.25 5.30 1.15 1205706 56.22 570.4 243 2026-07-06 12:39:58
Praj Industries Ltd. PRAJIND 355.1 367.85 352.15 353.7 365.25 11.55 3.27 682271 24.92 875 273 2026-07-06 12:39:57
Premier Energies Ltd. PREMIERENE 1047 1049.8 1022.1 1046.8 1024.1 -22.70 -2.17 460129 47.12 2026-07-06 12:39:56
Prestige Estates Projects Ltd. PRESTIGE 1683 1718.5 1666.9 1668 1694.4 26.40 1.58 1061513 179.86 2074.8 391 2026-07-06 12:39:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 279.95 279.95 272 278.65 273.1 -5.55 -1.99 86549 2.36 760 205 2026-07-06 12:39:52
Prism Johnson Ltd. PRSMJOHNSN 115.99 116.7 115.02 115.99 115.52 -0.47 -0.41 57277 0.66 246 98 2026-07-06 12:39:53
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8960 8960 8880.5 8902 8895.5 -6.50 -0.07 3744 3.33 18490 8750.5 2026-07-06 12:39:51
PVR Inox Ltd. PVRINOX 1001.25 1014.9 996 1001.25 1005 3.75 0.37 105180 10.57 2142.95 830 2026-07-06 12:39:56
Quess Corp Ltd. QUESS 290.85 294.85 287.8 290.85 293.5 2.65 0.91 255619 7.50 875 166.3 2026-07-06 12:39:51
Radico Khaitan Ltd. RADICO 3940 4095.5 3903.2 3892.3 4051.3 159.00 4.08 665297 269.53 4095.5 908.25 2026-07-06 12:39:59
Rail Vikas Nigam Ltd. RVNL 235.16 235.5 232.92 235.77 234.09 -1.68 -0.71 1795235 42.02 647 30.55 2026-07-06 12:39:56
Railtel Corporation Of India Ltd. RAILTEL 313.45 314 307.75 314.5 309.45 -5.05 -1.61 307694 9.52 617.8 94.2 2026-07-06 12:39:57
Rainbow Children's Medicare Ltd. RAINBOW 1450 1458.8 1437.6 1440 1444.6 4.60 0.32 42022 6.07 1709.6 474.1 2026-07-06 12:39:57
Rajesh Exports Ltd. RAJESHEXPO 94 94 90.7 95.02 91.85 -3.17 -3.34 141648 1.30 1029.7 72.63 2026-07-06 12:39:33
Ramkrishna Forgings Ltd. RKFORGE 580 582 572 577.35 574.75 -2.60 -0.45 104970 6.03 1064.05 175.75 2026-07-06 12:39:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 133 133 131.4 132.98 131.69 -1.29 -0.97 420679 5.54 245 87.7 2026-07-06 12:39:50
Ratnamani Metals & Tubes Ltd. RATNAMANI 2525.1 2599 2525.1 2512.5 2564.3 51.80 2.06 33138 8.50 3978.5 1701.05 2026-07-06 12:39:54
RattanIndia Enterprises Ltd. RTNINDIA 33.7 33.7 33.2 33.59 33.36 -0.23 -0.68 407598 1.36 94.85 24.4 2026-07-06 12:39:23
Raymond Lifestyle Ltd. RAYMONDLSL 774.5 776.9 769.3 774 773.05 -0.95 -0.12 44512 3.44 2026-07-06 12:39:52
Raymond Ltd. RAYMOND 607 632 607 607.9 624.5 16.60 2.73 1062453 66.35 3496 320 2026-07-06 12:39:56
RBL Bank Ltd. RBLBANK 358.75 365.8 356.9 361.1 363.55 2.45 0.68 3004048 109.21 381.7 95.75 2026-07-06 12:39:57
Redington Ltd. REDINGTON 273.6 279.55 272.55 275 276.85 1.85 0.67 972471 26.92 334.8 135 2026-07-06 12:39:57
Reliance Infrastructure Ltd. RELINFRA 69.93 69.93 69.93 73.61 69.93 -3.68 -5.00 189987 1.33 423.4 64.08 2026-07-06 12:39:45
Reliance Power Ltd. RPOWER 25.65 25.65 25.12 25.7 25.23 -0.47 -1.83 14655816 36.98 76.49 9.05 2026-07-06 12:39:56
Restaurant Brands Asia Ltd. RBA 75.9 76.5 72.5 75.72 74.1 -1.62 -2.14 4418777 32.74 137.8 57.15 2026-07-06 12:39:56
RHI Magnesita India Ltd. RHIM 383 391.95 378 384.3 382.35 -1.95 -0.51 917166 35.07 892.9 323.05 2026-07-06 12:39:50
Rites Ltd. RITES 217.95 218.92 215.37 218.17 217 -1.17 -0.54 591113 12.83 825.95 175 2026-07-06 12:39:56
Route Mobile Ltd. ROUTE 554 555 542.1 553.45 546.75 -6.70 -1.21 65080 3.56 1942.45 410.7 2026-07-06 12:43:33
RR Kabel Ltd. RRKABEL 2346.7 2359.8 2283.4 2343.3 2288 -55.30 -2.36 170019 38.90 2026-07-06 12:39:59
Safari Industries (India) Ltd. SAFARI 1617.5 1655 1605.2 1617.5 1625.3 7.80 0.48 22020 3.58 4540 1112.35 2026-07-06 12:39:54
Sagility Ltd. SAGILITY 40.97 41.21 40.48 40.98 40.56 -0.42 -1.02 4227491 17.15 2026-07-06 12:39:56
Sai Life Sciences Ltd. SAILIFE 1255 1260 1242.2 1257.3 1242.2 -15.10 -1.20 117302 14.57 2026-07-06 12:39:56
Sammaan Capital Ltd. SAMMAANCAP 176 178.5 174.16 175.64 176.22 0.58 0.33 6389817 112.60 227.95 91.8 2026-07-06 12:39:56
Sanofi India Ltd. SANOFI 3425 3430 3385.3 3425 3416.9 -8.10 -0.24 7350 2.51 10524.95 3054 2026-07-06 12:39:57
Sapphire Foods India Ltd. SAPPHIRE 186.24 189.64 182.61 186.24 187.58 1.34 0.72 325334 6.10 1817.2 139.91 2026-07-06 12:39:57
Sarda Energy & Minerals Ltd. SARDAEN 508 508.5 501 508 503.7 -4.30 -0.85 110729 5.58 624 79.6 2026-07-06 12:39:51
Saregama India Ltd. SAREGAMA 487.9 487.9 477.55 485.75 478.3 -7.45 -1.53 93461 4.47 688.9 303.25 2026-07-06 12:39:56
SBFC Finance Ltd. SBFC 91.29 94.55 90.7 91.25 93.06 1.81 1.98 2652420 24.68 2026-07-06 12:39:58
SBI Cards And Payment Services Ltd. SBICARD 605.65 607.3 599.7 603.8 602.3 -1.50 -0.25 196458 11.83 1028.65 565.45 2026-07-06 12:39:56
Schaeffler India Ltd. SCHAEFFLER 4192.6 4196.4 4125.1 4162.1 4131.8 -30.30 -0.73 12107 5.00 4951 2555.55 2026-07-06 12:39:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1494.3 1511.4 1478 1481.6 1499.9 18.30 1.24 221942 33.29 1511.4 116.2 2026-07-06 12:39:57
Shree Renuka Sugars Ltd. RENUKA 23.04 23.64 22.8 22.99 23.31 0.32 1.39 3870720 9.02 68.75 21.05 2026-07-06 12:39:57
Shyam Metalics And Energy Ltd. SHYAMMETL 965 967.95 952 955.1 953 -2.10 -0.22 330558 31.50 1014 254.55 2026-07-06 12:39:28
Signatureglobal (India) Ltd. SIGNATURE 758 798 758 757.65 780.35 22.70 3.00 636264 49.65 2026-07-06 12:39:59
SJVN Ltd. SJVN 72.85 72.85 71.6 72.55 71.72 -0.83 -1.14 1553744 11.14 170.5 27.9 2026-07-06 12:39:56
SKF India Ltd. SKFINDIA 1649 1649 1600.1 1632.5 1604.1 -28.40 -1.74 25921 4.16 7350 1404 2026-07-06 12:39:56
Sobha Ltd. SOBHA 1485 1488 1425.8 1442.9 1446.5 3.60 0.25 476501 68.93 2220 412.1 2026-07-06 12:39:57
Solar Industries India Ltd. SOLARINDS 18510 18866 18502 18514 18550 36.00 0.19 58377 108.29 18972 3110 2026-07-06 12:39:56
Sona BLW Precision Forgings Ltd. SONACOMS 660.05 665.65 657.6 660.1 659.75 -0.35 -0.05 1090475 71.94 768.65 380 2026-07-06 12:39:59
Sonata Software Ltd. SONATSOFTW 278 278 270.4 278 272.25 -5.75 -2.07 549991 14.97 1382.4 207.15 2026-07-06 12:39:50
SRF Ltd. SRF 2803 2859.5 2794.5 2794.5 2841.6 47.10 1.69 325209 92.41 3325 2040 2026-07-06 12:39:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 580 585.5 577.4 580.3 583 2.70 0.47 88562 5.16 780 327.3 2026-07-06 12:39:56
Steel Authority Of India Ltd. SAIL 169.64 170.92 168.6 169.88 170.03 0.15 0.09 4737269 80.55 209.7 73.2 2026-07-06 12:39:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 246.9 250.1 244 246.9 246.05 -0.85 -0.34 761069 18.73 828 148 2026-07-06 12:39:56
Sterlite Technologies Ltd. STLTECH 567 574.4 551.85 576.8 573.7 -3.10 -0.54 1317539 75.59 679.9 58.86 2026-07-06 12:39:57
Sumitomo Chemical India Ltd. SUMICHEM 499 507.4 485 502.3 487.1 -15.20 -3.03 2628175 128.02 665 341.8 2026-07-06 12:39:56
Sun Pharma Advanced Research Company Ltd. SPARC 241 262.3 241 239.37 258.7 19.33 8.08 6879477 177.97 472.8 108 2026-07-06 12:39:57
Sun TV Network Ltd. SUNTV 515.3 518 508.7 515.3 510.6 -4.70 -0.91 116663 5.96 921 393.8 2026-07-06 12:39:58
Sundaram Finance Ltd. SUNDARMFIN 4590 4599.5 4531 4575.4 4561.5 -13.90 -0.30 24568 11.21 5642 1976.25 2026-07-06 12:39:59
Sundram Fasteners Ltd. SUNDRMFAST 932 940.05 914.95 932.15 934.8 2.65 0.28 18191 1.70 1505.95 730.1 2026-07-06 12:39:46
Sunteck Realty Ltd. SUNTECK 332 343 329.1 330.95 336.45 5.50 1.66 287041 9.66 699 270.75 2026-07-06 12:39:37
Supreme Industries Ltd. SUPREMEIND 3245 3262 3211.1 3228.7 3249 20.30 0.63 82626 26.85 6460 1820 2026-07-06 12:39:56
Suzlon Energy Ltd. SUZLON 56.87 57.1 55.36 56.87 55.47 -1.40 -2.46 37467760 207.83 86.04 6.6 2026-07-06 12:39:56
Swan Corp Ltd. SWANCORP 311.9 325.9 309.4 310.9 322.05 11.15 3.59 1549969 49.92 809.8 192.65 2026-07-06 12:39:56
Syngene International Ltd. SYNGENE 444 444 425.15 440 425.6 -14.40 -3.27 888880 37.83 960.6 380 2026-07-06 12:39:59
Syrma SGS Technology Ltd. SYRMA 1379 1412 1370.1 1376 1404.2 28.20 2.05 602256 84.57 1517.7 248.1 2026-07-06 12:39:56
Tamilnad Mercantile Bank Ltd. TMB 777.45 782.95 764.55 778.65 767.3 -11.35 -1.46 82856 6.36 799.4 399 2026-07-06 12:39:56
Tanla Platforms Ltd. TANLA 544.7 545.95 532.8 539.05 533.5 -5.55 -1.03 105081 5.61 1317.95 365.9 2026-07-06 12:39:57
Tata Chemicals Ltd. TATACHEM 695.05 695.95 689.3 693.1 690.8 -2.30 -0.33 143668 9.92 1247.35 580.3 2026-07-06 12:39:57
Tata Communications Ltd. TATACOMM 1908.7 1928.9 1891.2 1906.7 1897.2 -9.50 -0.50 125462 23.80 2175 1070.35 2026-07-06 12:39:58
Tata Elxsi Ltd. TATAELXSI 3693.3 3693.6 3640 3678.9 3662.8 -16.10 -0.44 89279 32.70 10760 3562 2026-07-06 12:39:56
Tata Investment Corporation Ltd. TATAINVEST 668.05 669.65 661.6 667.3 664.05 -3.25 -0.49 78484 5.21 11847 538.85 2026-07-06 12:39:56
Tata Technologies Ltd. TATATECH 716.95 725.6 713 715.4 718.85 3.45 0.48 326340 23.46 2026-07-06 12:39:56
Tata Teleservices (Maharashtra) Ltd. TTML 42.77 43.09 42.11 42.77 42.21 -0.56 -1.31 740028 3.12 149 31.22 2026-07-06 12:39:52
Techno Electric & Engineering Company Ltd. TECHNOE 1079 1087.8 1068 1081.8 1073.7 -8.10 -0.75 73624 7.91 1822 254 2026-07-06 12:39:45
Tejas Networks Ltd. TEJASNET 594.7 595 570.8 593.6 571.55 -22.05 -3.71 1489963 85.16 1495 294 2026-07-06 12:39:57
The Federal Bank Ltd. FEDERALBNK 327.8 330.9 325.5 327.4 330.25 2.85 0.87 1706654 56.36 334.3 105.2 2026-07-06 12:39:57
The Fertilisers And Chemicals Travancore Ltd. FACT 887.85 887.85 875.9 883.3 881.5 -1.80 -0.20 55475 4.89 1187 104 2026-07-06 12:39:48
The Great Eastern Shipping Company Ltd. GESHIP 1437 1454.6 1419 1440.4 1423.6 -16.80 -1.17 262173 37.32 1798 478.65 2026-07-06 12:39:58
The India Cements Ltd. INDIACEM 386 389.65 381.1 385.3 381.25 -4.05 -1.05 50144 1.91 485.8 167.2 2026-07-06 12:39:53
The Indian Hotels Company Ltd. INDHOTEL 730 745.5 728.65 728.6 739.55 10.95 1.50 1284029 94.96 894.9 263.35 2026-07-06 12:39:59
The Jammu & Kashmir Bank Ltd. J&KBANK 165.01 167 163.24 165.2 163.94 -1.26 -0.76 1008323 16.53 167.15 26.7 2026-07-06 12:39:58
The New India Assurance Company Ltd. NIACL 187 189.5 184.32 185.82 186.33 0.51 0.27 945897 17.62 324.7 82.5 2026-07-06 12:39:56
The Phoenix Mills Ltd. PHOENIXLTD 2070 2105 2030 2047.6 2087.1 39.50 1.93 1220409 254.71 4137 1186.4 2026-07-06 12:39:59
The Ramco Cements Ltd. RAMCOCEM 947.55 959.8 932.05 947.55 933.2 -14.35 -1.51 65488 6.11 1214.5 634.05 2026-07-06 12:39:51
Thermax Ltd. THERMAX 4590 4837.5 4570 4607.5 4727.5 120.00 2.60 180955 85.55 5839.95 1830.65 2026-07-06 12:39:56
Timken India Ltd. TIMKEN 3415.1 3449.6 3345 3401.2 3354 -47.20 -1.39 15349 5.15 4817.9 2202 2026-07-06 12:39:59
Titagarh Rail Systems Ltd. TITAGARH 878.2 880 854.75 877.25 856.45 -20.80 -2.37 285010 24.41 1896.95 128 2026-07-06 12:39:57
Torrent Power Ltd. TORNTPOWER 1371.8 1385 1358.1 1366.5 1362.7 -3.80 -0.28 154695 21.08 2037 430.85 2026-07-06 12:39:56
Transformers & Rectifiers (India) Ltd. TARIL 336.7 349.8 331.55 336.75 338.35 1.60 0.48 2577908 87.22 1278 32.45 2026-07-06 12:39:56
Trident Ltd. TRIDENT 26.78 26.86 26.14 26.73 26.16 -0.57 -2.13 1711244 4.48 52.9 21.98 2026-07-06 12:39:57
Triveni Engineering & Industries Ltd. TRIVENI 458 471.55 456.25 458.65 468.4 9.75 2.13 409780 19.19 536 217.6 2026-07-06 12:39:57
Triveni Turbine Ltd. TRITURBINE 658 666.7 648.55 657.9 650 -7.90 -1.20 287896 18.71 885 188.1 2026-07-06 12:39:59
Tube Investments of India Ltd. TIINDIA 2976.1 3024.5 2949.1 2975.8 3012.8 37.00 1.24 91507 27.57 4810.8 2034.05 2026-07-06 12:39:59
TVS Supply Chain Solutions Ltd. TVSSCS 136.88 139.5 136.21 136.41 137.48 1.07 0.78 280702 3.86 2026-07-06 12:39:56
UCO Bank UCOBANK 26.81 26.93 26.5 26.96 26.62 -0.34 -1.26 1941210 5.17 70.65 11.3 2026-07-06 12:39:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.65 60.1 59.2 59.6 59.8 0.20 0.34 7154041 42.78 68 19.4 2026-07-06 12:39:56
Union Bank Of India UNIONBANK 163.2 163.75 161.16 163.09 161.73 -1.36 -0.83 6067498 98.13 205.49 38.3 2026-07-06 12:39:56
United Breweries Ltd. UBL 1357 1384 1349.6 1345 1369.1 24.10 1.79 75319 10.31 2299.7 1276 2026-07-06 12:39:51
UNO Minda Ltd. UNOMINDA 1135.1 1151.4 1108 1126.1 1112.5 -13.60 -1.21 654666 72.83 1382 435 2026-07-06 12:39:58
UPL Ltd. UPL 607.4 614.15 605.55 607.4 607.8 0.40 0.07 835226 50.77 812.2 451.85 2026-07-06 12:39:57
Usha Martin Ltd. USHAMART 517.9 519.45 511.35 514.1 517.1 3.00 0.58 345975 17.89 527.5 115.2 2026-07-06 12:39:50
UTI Asset Management Company Ltd. UTIAMC 986.4 1007.6 973.8 976.35 986.7 10.35 1.06 379188 37.41 1494.8 608 2026-07-06 12:39:57
V-Guard Industries Ltd. VGUARD 303 304.9 302.65 302.9 304.6 1.70 0.56 42536 1.30 577.45 224.95 2026-07-06 12:39:53
Vaibhav Global Ltd. VAIBHAVGBL 236.1 237.95 232.69 236.12 236.4 0.28 0.12 122891 2.91 542.4 174.13 2026-07-06 12:39:51
Vardhman Textiles Ltd. VTL 665.1 683.05 657 666.25 682.8 16.55 2.48 297157 20.29 683.05 270 2026-07-06 12:39:58
Varroc Engineering Ltd. VARROC 667.55 683.3 664 667.55 666.85 -0.70 -0.10 166588 11.11 716.9 239.45 2026-07-06 12:39:57
Vedant Fashions Ltd. MANYAVAR 402.05 405.75 397.4 401.1 399 -2.10 -0.52 86322 3.44 1512 329.2 2026-07-06 12:39:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1365.2 1385.3 1321.6 1365.2 1337.3 -27.90 -2.04 169869 22.72 1427.8 342.85 2026-07-06 12:39:56
VIP Industries Ltd. VIPIND 309.8 310 301.3 308.35 303.85 -4.50 -1.46 75952 2.31 765 248.35 2026-07-06 12:39:57
Vishal Mega Mart Ltd. VMM 120.98 120.98 118.05 120.57 118.49 -2.08 -1.73 3270384 38.75 2026-07-06 12:39:56
Vodafone Idea Ltd. IDEA 14.22 14.54 14.19 14.25 14.2 -0.05 -0.35 192095743 272.78 19.18 5.7 2026-07-06 12:39:56
Voltas Ltd. VOLTAS 1280.9 1302 1276.5 1280.2 1276.5 -3.70 -0.29 592301 75.61 1944.9 737.2 2026-07-06 12:39:56
Waaree Energies Ltd. WAAREEENER 2869.5 2885.5 2842 2859.2 2869.6 10.40 0.36 200702 57.59 2026-07-06 12:39:56
Welspun Corp Ltd. WELCORP 1425 1538 1425 1439.3 1535 95.70 6.65 2939463 451.21 1539 177.65 2026-07-06 12:39:56
Welspun Living Ltd. WELSPUNLIV 171.4 173.4 167.17 170.93 169.31 -1.62 -0.95 1498259 25.37 212.95 62 2026-07-06 12:39:56
Westlife Foodworld Ltd WESTLIFE 508.15 508.15 502.2 507.8 505.9 -1.90 -0.37 8563 0.43 1024.95 398.4 2026-07-06 12:39:51
Whirlpool Of India Ltd. WHIRLPOOL 806.25 810.5 799.9 808.15 800.7 -7.45 -0.92 352915 28.26 2449.7 756.85 2026-07-06 12:39:58
Wockhardt Ltd. WOCKPHARMA 1938 1945.9 1911 1938.5 1913 -25.50 -1.32 301337 57.65 2422.3 145.15 2026-07-06 12:39:56
Yes Bank Ltd. YESBANK 24.64 24.79 24.29 24.39 24.36 -0.03 -0.12 51108253 124.50 32.85 14.4 2026-07-06 12:39:56
Zee Entertainment Enterprises Ltd. ZEEL 105.37 105.7 101.51 105.09 102.07 -3.02 -2.87 12769418 130.34 292 68 2026-07-06 12:39:56
Zensar Technologies Ltd. ZENSARTECH 514 514 482.15 516.1 482.6 -33.50 -6.49 4887590 235.88 984.95 201.5 2026-07-06 12:39:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2416.4 2421.2 2389 2416.4 2402.2 -14.20 -0.59 52300 12.56 18250 2389 2026-07-06 12:39:57