Select Exchange & Index:
NIFTYMIDSMALL400
21599.05
updated on: 11-Aug-2026 [15:24]
Advances - 174 |
Declines - 280 |
Unchanged - 1
Overview
| Open | 21642.50 | Prev. Close | 21607.10 |
|---|---|---|---|
| Day High | 21648.80 | 52 Week High | 21664.45 |
| Day Low | 21564.35 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35900 | 36075 | 175.00 | 0.49 |
| Aarti Industries Ltd. | 500.55 | 505.45 | 4.90 | 0.98 |
| Abbott India Ltd. | 27535 | 28010 | 475.00 | 1.73 |
| Aditya Birla Lifestyle Brands Ltd. | 91.55 | 91.93 | 0.38 | 0.42 |
| Aditya Birla Real Estate Ltd. | 1393.2 | 1401.6 | 8.40 | 0.60 |
| Aditya Birla Sun Life AMC Ltd. | 1011.8 | 1019.3 | 7.50 | 0.74 |
| Aegis Vopak Terminals Ltd. | 276.55 | 280.85 | 4.30 | 1.55 |
| Aether Industries Ltd. | 1597.5 | 1636.6 | 39.10 | 2.45 |
| Afcons Infrastructure Ltd. | 262.85 | 263.5 | 0.65 | 0.25 |
| Affle 3i Ltd. | 1594.5 | 1670 | 75.50 | 4.74 |
| Akums Drugs & Pharmaceuticals Ltd. | 730.1 | 761.1 | 31.00 | 4.25 |
| Alembic Pharmaceuticals Ltd. | 831.35 | 839.7 | 8.35 | 1.00 |
| Alkyl Amines Chemicals Ltd. | 1916.4 | 1949 | 32.60 | 1.70 |
| Allcargo Logistics Ltd. | 9.75 | 10.4 | 0.65 | 6.67 |
| Amara Raja Energy & Mobility Ltd. | 897.7 | 970.25 | 72.55 | 8.08 |
| Anand Rathi Wealth Ltd. | 2131.5 | 2159.9 | 28.40 | 1.33 |
| Apar Industries Ltd. | 16448 | 16740 | 292.00 | 1.78 |
| Aptus Value Housing Finance India Ltd. | 253.25 | 256.55 | 3.30 | 1.30 |
| Ashok Leyland Ltd. | 174 | 175.31 | 1.31 | 0.75 |
| Ather Energy Ltd. | 1466.2 | 1528 | 61.80 | 4.21 |
| Aurobindo Pharma Ltd. | 1648 | 1654 | 6.00 | 0.36 |
| Bajaj Housing Finance Ltd. | 85.06 | 85.19 | 0.13 | 0.15 |
| Balaji Amines Ltd. | 2046.1 | 2126.8 | 80.70 | 3.94 |
| Bandhan Bank Ltd. | 172.62 | 174 | 1.38 | 0.80 |
| Bank Of India | 141 | 142.1 | 1.10 | 0.78 |
| Bank Of Maharashtra | 78.88 | 79.01 | 0.13 | 0.16 |
| BASF India Ltd. | 4031.6 | 4033.9 | 2.30 | 0.06 |
| Belrise Industries Ltd. | 252.77 | 254.5 | 1.73 | 0.68 |
| BEML Ltd. | 1884.4 | 1906.9 | 22.50 | 1.19 |
| Birla Corporation Ltd. | 897.5 | 898 | 0.50 | 0.06 |
| Birlasoft Ltd. | 317.25 | 319.85 | 2.60 | 0.82 |
| BLS International Services Ltd. | 260.71 | 261.32 | 0.61 | 0.23 |
| Borosil Renewables Ltd. | 548.5 | 564.75 | 16.25 | 2.96 |
| Brainbees Solutions Ltd. | 212.78 | 214.25 | 1.47 | 0.69 |
| BSE Ltd. | 3596.1 | 3604 | 7.90 | 0.22 |
| Can Fin Homes Ltd. | 820.3 | 826 | 5.70 | 0.69 |
| Caplin Point Laboratories Ltd. | 2623.8 | 2632.4 | 8.60 | 0.33 |
| Capri Global Capital Ltd. | 232.39 | 235.65 | 3.26 | 1.40 |
| Carborundum Universal Ltd. | 1121 | 1171.4 | 50.40 | 4.50 |
| CCL Products (India) Ltd. | 1122.7 | 1124.4 | 1.70 | 0.15 |
| CE Info Systems Ltd. | 985 | 1013.5 | 28.50 | 2.89 |
| Cello World Ltd. | 360.15 | 379.9 | 19.75 | 5.48 |
| Central Bank Of India | 31.02 | 31.2 | 0.18 | 0.58 |
| Central Depository Services (India) Ltd. | 1332.5 | 1346 | 13.50 | 1.01 |
| Chennai Petroleum Corporation Ltd. | 1240.1 | 1430.8 | 190.70 | 15.38 |
| CIE Automotive India Ltd. | 409.5 | 414.15 | 4.65 | 1.14 |
| Clean Science And Technology Ltd. | 803.55 | 810.05 | 6.50 | 0.81 |
| Coforge Ltd. | 1810 | 1816 | 6.00 | 0.33 |
| Cohance Lifesciences Ltd. | 447 | 464.4 | 17.40 | 3.89 |
| Concord Biotech Ltd. | 1419 | 1433.5 | 14.50 | 1.02 |
| Container Corporation Of India Ltd. | 501.9 | 512 | 10.10 | 2.01 |
| Craftsman Automation Ltd. | 10282.5 | 10300 | 17.50 | 0.17 |
| CreditAccess Grameen Ltd. | 1530.5 | 1540 | 9.50 | 0.62 |
| CSB Bank Ltd. | 325.1 | 325.3 | 0.20 | 0.06 |
| Deepak Nitrite Ltd. | 1779.2 | 1783.9 | 4.70 | 0.26 |
| Devyani International Ltd. | 133.56 | 143.04 | 9.48 | 7.10 |
| Easy Trip Planners Ltd. | 6.54 | 6.6 | 0.06 | 0.92 |
| eClerx Services Ltd. | 1763.3 | 1800.1 | 36.80 | 2.09 |
| Emcure Pharmaceuticals Ltd. | 1995.2 | 2000 | 4.80 | 0.24 |
| Endurance Technologies Ltd. | 2969 | 2989.7 | 20.70 | 0.70 |
| EPL Ltd. | 228.98 | 235.6 | 6.62 | 2.89 |
| Escorts Kubota Ltd. | 3082.1 | 3108.5 | 26.40 | 0.86 |
| FDC Ltd. | 360.35 | 361.25 | 0.90 | 0.25 |
| Fine Organic Industries Ltd. | 5027.8 | 5132.5 | 104.70 | 2.08 |
| Finolex Cables Ltd. | 1058.05 | 1208.15 | 150.10 | 14.19 |
| Finolex Industries Ltd. | 161.33 | 163 | 1.67 | 1.04 |
| FSN E-Commerce Ventures Ltd. | 323.7 | 324 | 0.30 | 0.09 |
| GE Vernova T&D India Ltd. | 4330 | 4415 | 85.00 | 1.96 |
| General Insurance Corporation of India | 352.8 | 355.45 | 2.65 | 0.75 |
| Gland Pharma Ltd. | 2667.3 | 2928.2 | 260.90 | 9.78 |
| Glenmark Pharmaceuticals Ltd. | 2251.3 | 2282 | 30.70 | 1.36 |
| GMM Pfaudler Ltd. | 993.6 | 1003.55 | 9.95 | 1.00 |
| Granules India Ltd. | 855.15 | 862.35 | 7.20 | 0.84 |
| Graphite India Ltd. | 722.9 | 729.4 | 6.50 | 0.90 |
| Gravita India Ltd. | 1783.5 | 1785 | 1.50 | 0.08 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 544.1 | 549.75 | 5.65 | 1.04 |
| HBL Engineering Ltd. | 694.55 | 694.8 | 0.25 | 0.04 |
| HFCL Ltd. | 212.97 | 214.6 | 1.63 | 0.77 |
| Hindustan Copper Ltd. | 526.25 | 533.4 | 7.15 | 1.36 |
| Indiamart Intermesh Ltd. | 1782.7 | 1784.1 | 1.40 | 0.08 |
| Indian Overseas Bank | 33.88 | 34.23 | 0.35 | 1.03 |
| Indraprastha Gas Ltd. | 152.15 | 153.28 | 1.13 | 0.74 |
| Indus Towers Ltd. | 368 | 369.4 | 1.40 | 0.38 |
| Inox Wind Ltd. | 73.5 | 74.08 | 0.58 | 0.79 |
| Inventurus Knowledge Solutions Ltd. | 1728.8 | 1748.4 | 19.60 | 1.13 |
| Ipca Laboratories Ltd. | 1685.8 | 1749.1 | 63.30 | 3.75 |
| IRB Infrastructure Developers Ltd. | 19.52 | 19.55 | 0.03 | 0.15 |
| JBM Auto Ltd. | 639.35 | 644.8 | 5.45 | 0.85 |
| JK Tyre & Industries Ltd. | 385 | 390.15 | 5.15 | 1.34 |
| JSW Dulux Ltd. | 3055.3 | 3154 | 98.70 | 3.23 |
| JSW Holdings Ltd. | 11852 | 11918 | 66.00 | 0.56 |
| JSW Infrastructure Ltd. | 342 | 342.35 | 0.35 | 0.10 |
| Jubilant Pharmova Ltd. | 962.7 | 968.65 | 5.95 | 0.62 |
| Jupiter Wagons Ltd. | 257.4 | 261.8 | 4.40 | 1.71 |
| Just Dial Ltd. | 687.55 | 698.2 | 10.65 | 1.55 |
| Jyoti CNC Automation Ltd. | 801.35 | 805 | 3.65 | 0.46 |
| K.P.R. Mill Ltd. | 1086 | 1097.5 | 11.50 | 1.06 |
| Kajaria Ceramics Ltd. | 1184.7 | 1227.2 | 42.50 | 3.59 |
| Kalpataru Projects International Ltd. | 1315.4 | 1355.9 | 40.50 | 3.08 |
| Kalyan Jewellers India Ltd. | 600.25 | 602.55 | 2.30 | 0.38 |
| Karur Vysya Bank Ltd. | 331.2 | 333.75 | 2.55 | 0.77 |
| KFin Technologies Ltd. | 928.5 | 930.2 | 1.70 | 0.18 |
| Kirloskar Brothers Ltd. | 1941.6 | 1955 | 13.40 | 0.69 |
| KPIT Technologies Ltd. | 627.9 | 628.4 | 0.50 | 0.08 |
| KSB Ltd. | 803.9 | 810.65 | 6.75 | 0.84 |
| L&T Finance Ltd. | 312.85 | 315.15 | 2.30 | 0.74 |
| L&T Technology Services Ltd. | 3583.4 | 3664.2 | 80.80 | 2.25 |
| Laurus Labs Ltd. | 1854 | 1859 | 5.00 | 0.27 |
| Leela Palaces Hotels & Resorts Ltd. | 507 | 512.15 | 5.15 | 1.02 |
| Lemon Tree Hotels Ltd. | 107.94 | 109.37 | 1.43 | 1.32 |
| LIC Housing Finance Ltd. | 500 | 503.9 | 3.90 | 0.78 |
| Mahanagar Gas Ltd. | 1123.6 | 1134.9 | 11.30 | 1.01 |
| Maharashtra Scooters Ltd. | 13692 | 13762 | 70.00 | 0.51 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.96 | 182.51 | 19.55 | 12.00 |
| Mastek Ltd. | 1802.5 | 1808.7 | 6.20 | 0.34 |
| MMTC Ltd. | 63.95 | 65 | 1.05 | 1.64 |
| Motilal Oswal Financial Services Ltd. | 882 | 888.05 | 6.05 | 0.69 |
| Mphasis Ltd. | 2508 | 2526 | 18.00 | 0.72 |
| Multi Commodity Exchange Of India Ltd. | 2759.3 | 2881.9 | 122.60 | 4.44 |
| Muthoot Finance Ltd. | 2906 | 2923.6 | 17.60 | 0.61 |
| Narayana Hrudayalaya Ltd. | 1834.6 | 1848.7 | 14.10 | 0.77 |
| National Aluminium Company Ltd. | 382.7 | 386 | 3.30 | 0.86 |
| Neuland Laboratories Ltd. | 22216 | 22955 | 739.00 | 3.33 |
| NTPC Green Energy Ltd. | 91.88 | 93 | 1.12 | 1.22 |
| Nuvama Wealth Management Ltd. | 1635.6 | 1708.3 | 72.70 | 4.44 |
| Oil India Ltd. | 453 | 470 | 17.00 | 3.75 |
| Olectra Greentech Ltd. | 1368.3 | 1391 | 22.70 | 1.66 |
| One97 Communications Ltd. | 1584.1 | 1601 | 16.90 | 1.07 |
| Onesource Specialty Pharma Ltd. | 1575.4 | 1601.3 | 25.90 | 1.64 |
| Page Industries Ltd. | 38660 | 38750 | 90.00 | 0.23 |
| PB Fintech Ltd. | 1630 | 1733.8 | 103.80 | 6.37 |
| Persistent Systems Ltd. | 5474 | 5529 | 55.00 | 1.00 |
| Piramal Pharma Ltd. | 213.61 | 214.33 | 0.72 | 0.34 |
| PNC Infratech Ltd. | 210.4 | 222.01 | 11.61 | 5.52 |
| Poly Medicure Ltd. | 1772.4 | 1867.4 | 95.00 | 5.36 |
| Poonawalla Fincorp Ltd. | 476.7 | 487.5 | 10.80 | 2.27 |
| Praj Industries Ltd. | 327.65 | 330.4 | 2.75 | 0.84 |
| Premier Energies Ltd. | 1044.1 | 1047 | 2.90 | 0.28 |
| PVR Inox Ltd. | 1144 | 1161.1 | 17.10 | 1.49 |
| Quess Corp Ltd. | 323.75 | 325.15 | 1.40 | 0.43 |
| Rajesh Exports Ltd. | 81.94 | 83.13 | 1.19 | 1.45 |
| Ramkrishna Forgings Ltd. | 736.2 | 751.5 | 15.30 | 2.08 |
| Redington Ltd. | 353.2 | 354.15 | 0.95 | 0.27 |
| Restaurant Brands Asia Ltd. | 90.23 | 92.68 | 2.45 | 2.72 |
| RR Kabel Ltd. | 2756.9 | 2835.9 | 79.00 | 2.87 |
| Sai Life Sciences Ltd. | 1426.2 | 1447 | 20.80 | 1.46 |
| Sammaan Capital Ltd. | 162.3 | 163.07 | 0.77 | 0.47 |
| Sapphire Foods India Ltd. | 220.62 | 236.65 | 16.03 | 7.27 |
| Schaeffler India Ltd. | 4063.2 | 4129.8 | 66.60 | 1.64 |
| Sonata Software Ltd. | 320.1 | 333.95 | 13.85 | 4.33 |
| Star Health and Allied Insurance Company Ltd. | 574.95 | 585.35 | 10.40 | 1.81 |
| Sundram Fasteners Ltd. | 1121.3 | 1211 | 89.70 | 8.00 |
| Swan Corp Ltd. | 307.5 | 310.75 | 3.25 | 1.06 |
| Syngene International Ltd. | 402.6 | 407.4 | 4.80 | 1.19 |
| Tata Chemicals Ltd. | 668.9 | 669.1 | 0.20 | 0.03 |
| Tata Communications Ltd. | 1739.4 | 1756.6 | 17.20 | 0.99 |
| Tata Investment Corporation Ltd. | 687.9 | 688.2 | 0.30 | 0.04 |
| Tejas Networks Ltd. | 521.5 | 534.2 | 12.70 | 2.44 |
| The Jammu & Kashmir Bank Ltd. | 155.15 | 156.93 | 1.78 | 1.15 |
| Titagarh Rail Systems Ltd. | 839.45 | 847 | 7.55 | 0.90 |
| Trident Ltd. | 24.81 | 24.85 | 0.04 | 0.16 |
| Ujjivan Small Finance Bank Ltd. | 69.76 | 70.16 | 0.40 | 0.57 |
| Union Bank Of India | 181.14 | 182.19 | 1.05 | 0.58 |
| United Breweries Ltd. | 1382.8 | 1399.8 | 17.00 | 1.23 |
| UPL Ltd. | 567 | 568.4 | 1.40 | 0.25 |
| V-Guard Industries Ltd. | 320.85 | 323.95 | 3.10 | 0.97 |
| Varroc Engineering Ltd. | 825.95 | 843.35 | 17.40 | 2.11 |
| Vijaya Diagnostic Centre Ltd. | 1392.6 | 1431.4 | 38.80 | 2.79 |
| Vishal Mega Mart Ltd. | 108.6 | 110.23 | 1.63 | 1.50 |
| Voltas Ltd. | 1267.9 | 1283 | 15.10 | 1.19 |
| Waaree Energies Ltd. | 2701 | 2703 | 2.00 | 0.07 |
| Zensar Technologies Ltd. | 498.85 | 499.9 | 1.05 | 0.21 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2609.6 | 2628 | 18.40 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1175.6 | 1155 | -20.60 | -1.75 |
| Aavas Financiers Ltd. | 1404 | 1399.5 | -4.50 | -0.32 |
| ACC Ltd. | 1357.6 | 1339.1 | -18.50 | -1.36 |
| Action Construction Equipment Ltd. | 1113.6 | 1073 | -40.60 | -3.65 |
| Aditya Birla Capital Ltd. | 407.75 | 406.8 | -0.95 | -0.23 |
| Aditya Birla Fashion and Retail Ltd. | 61.04 | 58.43 | -2.61 | -4.28 |
| Aegis Logistics Ltd. | 1333.7 | 1294.6 | -39.10 | -2.93 |
| AIA Engineering Ltd. | 4790.3 | 4765.6 | -24.70 | -0.52 |
| Ajanta Pharma Ltd. | 3506.2 | 3505.5 | -0.70 | -0.02 |
| Alkem Laboratories Ltd. | 5598.5 | 5510 | -88.50 | -1.58 |
| Alok Industries Ltd. | 11.91 | 11.85 | -0.06 | -0.50 |
| Amber Enterprises India Ltd. | 7095 | 7067 | -28.00 | -0.39 |
| Angel One Ltd. | 294.8 | 291 | -3.80 | -1.29 |
| Anupam Rasayan India Ltd. | 1216.3 | 1203.7 | -12.60 | -1.04 |
| APL Apollo Tubes Ltd. | 2020 | 2000 | -20.00 | -0.99 |
| Apollo Tyres Ltd. | 445.95 | 442.3 | -3.65 | -0.82 |
| Archean Chemical Industries Ltd. | 518.75 | 513.15 | -5.60 | -1.08 |
| Asahi India Glass Ltd. | 902.9 | 902 | -0.90 | -0.10 |
| Aster DM Quality Care Ltd. | 867.15 | 854.85 | -12.30 | -1.42 |
| Astral Ltd. | 1437 | 1423 | -14.00 | -0.97 |
| Astrazeneca Pharma India Ltd. | 8090 | 7941 | -149.00 | -1.84 |
| Atul Ltd. | 6854 | 6849 | -5.00 | -0.07 |
| AU Small Finance Bank Ltd. | 1068 | 1065 | -3.00 | -0.28 |
| Authum Investment & Infrastructure Ltd. | 586.2 | 570.6 | -15.60 | -2.66 |
| Avanti Feeds Ltd. | 903.75 | 856.1 | -47.65 | -5.27 |
| AWL Agri Business Ltd. | 196.13 | 193 | -3.13 | -1.60 |
| Balkrishna Industries Ltd. | 2524.6 | 2498.1 | -26.50 | -1.05 |
| Balrampur Chini Mills Ltd. | 655.25 | 623.4 | -31.85 | -4.86 |
| Bata India Ltd. | 712.85 | 699.15 | -13.70 | -1.92 |
| Bayer CropScience Ltd. | 4157.3 | 4115 | -42.30 | -1.02 |
| Bharat Dynamics Ltd. | 1310 | 1307.6 | -2.40 | -0.18 |
| Bharat Forge Ltd. | 2093.1 | 2051 | -42.10 | -2.01 |
| Bharat Heavy Electricals Ltd. | 409 | 403 | -6.00 | -1.47 |
| Bikaji Foods International Ltd. | 623.3 | 615.05 | -8.25 | -1.32 |
| Biocon Ltd. | 426.1 | 424.15 | -1.95 | -0.46 |
| Blue Dart Express Ltd. | 5190.5 | 5099.5 | -91.00 | -1.75 |
| Blue Jet Healthcare Ltd. | 592.15 | 590.45 | -1.70 | -0.29 |
| Blue Star Ltd. | 1508 | 1496.8 | -11.20 | -0.74 |
| Bombay Burmah Trading Corporation Ltd. | 1509.5 | 1490 | -19.50 | -1.29 |
| Brigade Enterprises Ltd. | 607.7 | 605.15 | -2.55 | -0.42 |
| Campus Activewear Ltd. | 222.07 | 219.2 | -2.87 | -1.29 |
| Castrol India Ltd. | 193.43 | 186.93 | -6.50 | -3.36 |
| Ceat Ltd. | 3793.6 | 3748.5 | -45.10 | -1.19 |
| Century Plyboards (India) Ltd. | 779.55 | 773 | -6.55 | -0.84 |
| Cera Sanitaryware Ltd. | 6033.5 | 5969.5 | -64.00 | -1.06 |
| CESC Ltd. | 164.58 | 160.49 | -4.09 | -2.49 |
| CG Power and Industrial Solutions Ltd. | 879 | 877 | -2.00 | -0.23 |
| Chalet Hotels Ltd. | 837.1 | 822.5 | -14.60 | -1.74 |
| Chambal Fertilisers and Chemicals Ltd. | 451.55 | 444.85 | -6.70 | -1.48 |
| Chemplast Sanmar Ltd. | 178.57 | 172.58 | -5.99 | -3.35 |
| Choice International Ltd. | 844.75 | 824 | -20.75 | -2.46 |
| Cholamandalam Financial Holdings Ltd. | 1622.1 | 1611 | -11.10 | -0.68 |
| City Union Bank Ltd. | 216.42 | 213.97 | -2.45 | -1.13 |
| Cochin Shipyard Ltd. | 1502 | 1496 | -6.00 | -0.40 |
| Colgate-Palmolive (India) Ltd. | 2019.5 | 2002 | -17.50 | -0.87 |
| Computer Age Management Services Ltd. | 789.45 | 786.75 | -2.70 | -0.34 |
| Coromandel International Ltd. | 2098.3 | 2085.1 | -13.20 | -0.63 |
| CRISIL Ltd. | 4635.4 | 4472.5 | -162.90 | -3.51 |
| Crompton Greaves Consumer Electricals Ltd. | 247.55 | 245.3 | -2.25 | -0.91 |
| Cummins India Ltd. | 5448 | 5370.5 | -77.50 | -1.42 |
| Cyient Ltd. | 855 | 852.95 | -2.05 | -0.24 |
| Dalmia Bharat Ltd. | 1845 | 1835 | -10.00 | -0.54 |
| Data Patterns (India) Ltd. | 4429.7 | 4399 | -30.70 | -0.69 |
| DCM Shriram Ltd. | 1016 | 1009.9 | -6.10 | -0.60 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1530.4 | 1503.6 | -26.80 | -1.75 |
| Delhivery Ltd. | 478.35 | 471.3 | -7.05 | -1.47 |
| Dixon Technologies (India) Ltd. | 14115 | 14023 | -92.00 | -0.65 |
| DOMS Industries Ltd. | 2250.1 | 2237.2 | -12.90 | -0.57 |
| Dr. Lal Pathlabs Ltd. | 1954 | 1950 | -4.00 | -0.20 |
| E.I.D. - Parry (India) Ltd. | 791.25 | 785 | -6.25 | -0.79 |
| EIH Ltd. | 303.15 | 302.65 | -0.50 | -0.16 |
| Elecon Engineering Company Ltd. | 437.75 | 434.95 | -2.80 | -0.64 |
| Elgi Equipments Ltd. | 582.55 | 573.5 | -9.05 | -1.55 |
| Emami Ltd. | 409.5 | 401.85 | -7.65 | -1.87 |
| Emmvee Photovoltaic Power Ltd. | 323.8 | 318.65 | -5.15 | -1.59 |
| Engineers India Ltd. | 247.96 | 242.75 | -5.21 | -2.10 |
| Equitas Small Finance Bank Ltd. | 75.49 | 74.76 | -0.73 | -0.97 |
| Eris Lifesciences Ltd. | 1393.4 | 1383 | -10.40 | -0.75 |
| Exide Industries Ltd. | 485.4 | 484.25 | -1.15 | -0.24 |
| Firstsource Solutions Ltd. | 279.7 | 279.1 | -0.60 | -0.21 |
| Five-Star Business Finance Ltd. | 546.55 | 546.5 | -0.05 | -0.01 |
| Fortis Healthcare Ltd. | 945.15 | 934 | -11.15 | -1.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2586.9 | 2577.8 | -9.10 | -0.35 |
| Gillette India Ltd. | 7651.5 | 7626 | -25.50 | -0.33 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2601 | 2600.1 | -0.90 | -0.03 |
| Global Health Ltd. | 1476.2 | 1438.8 | -37.40 | -2.53 |
| GMR Airports Ltd. | 106.3 | 105.1 | -1.20 | -1.13 |
| Go Digit General Insurance Ltd. | 268.4 | 265.2 | -3.20 | -1.19 |
| Godawari Power And Ispat Ltd. | 237.15 | 232.76 | -4.39 | -1.85 |
| Godfrey Phillips India Ltd. | 2289 | 2217.5 | -71.50 | -3.12 |
| Godrej Agrovet Ltd. | 556.05 | 547.6 | -8.45 | -1.52 |
| Godrej Industries Ltd. | 1292.2 | 1287.4 | -4.80 | -0.37 |
| Godrej Properties Ltd. | 2108.4 | 2033.5 | -74.90 | -3.55 |
| GR Infraprojects Ltd. | 885.2 | 881.95 | -3.25 | -0.37 |
| Grindwell Norton Ltd. | 2116.5 | 2080 | -36.50 | -1.72 |
| Gujarat Ambuja Exports Ltd. | 172.85 | 169 | -3.85 | -2.23 |
| Gujarat Fluorochemicals Ltd. | 4484 | 4420.1 | -63.90 | -1.43 |
| Gujarat Mineral Development Corporation Ltd. | 603.15 | 602.6 | -0.55 | -0.09 |
| Gujarat Pipavav Port Ltd. | 150.38 | 148.02 | -2.36 | -1.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.46 | -0.19 | -0.12 |
| Happiest Minds Technologies Ltd. | 401.8 | 393.5 | -8.30 | -2.07 |
| Happy Forgings Ltd. | 1926 | 1906 | -20.00 | -1.04 |
| HDFC Asset Management Company Ltd. | 2560 | 2515 | -45.00 | -1.76 |
| HEG Ltd. | 683.6 | 679.25 | -4.35 | -0.64 |
| Hero MotoCorp Ltd. | 5860 | 5830 | -30.00 | -0.51 |
| Hexaware Technologies Ltd. | 570.3 | 565.5 | -4.80 | -0.84 |
| Himadri Speciality Chemical Ltd. | 772.05 | 755.7 | -16.35 | -2.12 |
| Hindustan Petroleum Corporation Ltd. | 393.15 | 390.85 | -2.30 | -0.59 |
| Hindustan Zinc Ltd. | 595.15 | 585 | -10.15 | -1.71 |
| Hitachi Energy India Ltd. | 36050 | 34810 | -1240.00 | -3.44 |
| Home First Finance Company India Ltd. | 1181.6 | 1179.2 | -2.40 | -0.20 |
| Honasa Consumer Ltd. | 477.1 | 466.35 | -10.75 | -2.25 |
| Honeywell Automation India Ltd. | 38035 | 37900 | -135.00 | -0.35 |
| Housing & Urban Development Corporation Ltd. | 199.61 | 195.96 | -3.65 | -1.83 |
| ICICI Prudential Life Insurance Company Ltd. | 499.75 | 499 | -0.75 | -0.15 |
| IDBI Bank Ltd. | 83 | 82.32 | -0.68 | -0.82 |
| IDFC First Bank Ltd. | 85.1 | 84.27 | -0.83 | -0.98 |
| IIFL Finance Ltd. | 625.9 | 620.55 | -5.35 | -0.85 |
| Indegene Ltd. | 568.75 | 567.85 | -0.90 | -0.16 |
| Indian Bank | 884.15 | 877 | -7.15 | -0.81 |
| Indian Energy Exchange Ltd. | 126.3 | 125.85 | -0.45 | -0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.25 | 514.15 | -8.10 | -1.55 |
| Indian Renewable Energy Development Agency Ltd. | 120 | 118.55 | -1.45 | -1.21 |
| Indigo Paints Ltd. | 1141.2 | 1127.5 | -13.70 | -1.20 |
| Inox India Ltd. | 1984.1 | 1922.5 | -61.60 | -3.10 |
| Intellect Design Arena Ltd. | 727.85 | 722.1 | -5.75 | -0.79 |
| International Gemological Institute Ltd. | 354.35 | 347.15 | -7.20 | -2.03 |
| Ircon International Ltd. | 130.01 | 128.07 | -1.94 | -1.49 |
| ITC Hotels Ltd. | 168.87 | 166.79 | -2.08 | -1.23 |
| ITI Ltd. | 286 | 285.8 | -0.20 | -0.07 |
| Jai Balaji Industries Ltd. | 80.87 | 66.15 | -14.72 | -18.20 |
| Jaiprakash Power Ventures Ltd. | 17.8 | 17.72 | -0.08 | -0.45 |
| Jindal Saw Ltd. | 279.05 | 273.05 | -6.00 | -2.15 |
| Jindal Stainless Ltd. | 732.75 | 725.05 | -7.70 | -1.05 |
| JK Cement Ltd. | 5387.5 | 5362 | -25.50 | -0.47 |
| JK Lakshmi Cement Ltd. | 558.7 | 549.85 | -8.85 | -1.58 |
| JK Paper Ltd. | 392.7 | 389.05 | -3.65 | -0.93 |
| JM Financial Ltd. | 127.21 | 126.5 | -0.71 | -0.56 |
| JSW Energy Ltd. | 578 | 562.95 | -15.05 | -2.60 |
| Jubilant FoodWorks Ltd. | 495 | 488.5 | -6.50 | -1.31 |
| Jubilant Ingrevia Ltd. | 741.85 | 732.1 | -9.75 | -1.31 |
| Jyothy Labs Ltd. | 205.44 | 204.06 | -1.38 | -0.67 |
| Kansai Nerolac Paints Ltd. | 215.65 | 212.32 | -3.33 | -1.54 |
| Kaynes Technology India Ltd. | 3735.1 | 3710 | -25.10 | -0.67 |
| KEC International Ltd. | 475.85 | 451.6 | -24.25 | -5.10 |
| KEI Industries Ltd. | 5659.8 | 5645 | -14.80 | -0.26 |
| Kirloskar Oil Engines Ltd. | 2131.2 | 2101.5 | -29.70 | -1.39 |
| KNR Constructions Ltd. | 142.69 | 137.09 | -5.60 | -3.92 |
| KRBL Ltd. | 373.9 | 370 | -3.90 | -1.04 |
| Krishna Institute of Medical Sciences Ltd | 819.5 | 812.45 | -7.05 | -0.86 |
| Latent View Analytics Ltd. | 297.8 | 294.55 | -3.25 | -1.09 |
| Laxmi Organic Industries Ltd. | 177.97 | 174.5 | -3.47 | -1.95 |
| Linde India Ltd. | 7048 | 6955 | -93.00 | -1.32 |
| Lloyds Metals & Energy Ltd. | 2052.8 | 1990 | -62.80 | -3.06 |
| Lodha Developers Ltd. | 1213 | 1204 | -9.00 | -0.74 |
| Lupin Ltd. | 2300 | 2278.9 | -21.10 | -0.92 |
| Maharashtra Seamless Ltd. | 607.85 | 595.3 | -12.55 | -2.06 |
| Mahindra & Mahindra Financial Services Ltd. | 412.3 | 398.5 | -13.80 | -3.35 |
| Mahindra Holidays & Resorts India Ltd. | 230.31 | 226.08 | -4.23 | -1.84 |
| Mahindra Lifespace Developers Ltd. | 386.85 | 383.05 | -3.80 | -0.98 |
| Manappuram Finance Ltd. | 369.3 | 359.4 | -9.90 | -2.68 |
| Mankind Pharma Ltd. | 2438 | 2427.6 | -10.40 | -0.43 |
| Max Financial Services Ltd. | 1514.5 | 1495 | -19.50 | -1.29 |
| Max Healthcare Institute Ltd. | 1069 | 1039.4 | -29.60 | -2.77 |
| Mazagon Dock Shipbuilders Ltd. | 2575 | 2551.1 | -23.90 | -0.93 |
| Medplus Health Services Ltd. | 686.3 | 678.9 | -7.40 | -1.08 |
| Meesho Ltd. | 191.98 | 191.2 | -0.78 | -0.41 |
| Metro Brands Ltd. | 967.2 | 950.3 | -16.90 | -1.75 |
| Metropolis Healthcare Ltd. | 572.65 | 565.6 | -7.05 | -1.23 |
| Minda Corporation Ltd. | 736.1 | 716.05 | -20.05 | -2.72 |
| Motherson Sumi Wiring India Ltd. | 41.04 | 41 | -0.04 | -0.10 |
| MRF Ltd. | 133850 | 131065 | -2785.00 | -2.08 |
| MTAR Technologies Ltd. | 6940 | 6850 | -90.00 | -1.30 |
| Natco Pharma Ltd. | 910.5 | 906.8 | -3.70 | -0.41 |
| Nava Ltd. | 577.15 | 568.3 | -8.85 | -1.53 |
| Navin Fluorine International Ltd. | 8196.5 | 8165 | -31.50 | -0.38 |
| NBCC (India) Ltd. | 94.85 | 93.51 | -1.34 | -1.41 |
| NCC Ltd. | 146.45 | 144.56 | -1.89 | -1.29 |
| Netweb Technologies India Ltd. | 4903 | 4861.4 | -41.60 | -0.85 |
| Network 18 Media & Investments Ltd. | 29.32 | 29.1 | -0.22 | -0.75 |
| NHPC Ltd. | 77.2 | 76.79 | -0.41 | -0.53 |
| Nippon Life India Asset Management Ltd. | 1174 | 1168.3 | -5.70 | -0.49 |
| Niva Bupa Health Insurance Company Ltd. | 86.39 | 85.43 | -0.96 | -1.11 |
| NLC India Ltd. | 285.35 | 284.95 | -0.40 | -0.14 |
| NMDC Ltd. | 85.48 | 85.4 | -0.08 | -0.09 |
| NMDC Steel Ltd. | 44.67 | 44.17 | -0.50 | -1.12 |
| Nuvoco Vistas Corporation Ltd. | 337.9 | 331.1 | -6.80 | -2.01 |
| Oberoi Realty Ltd. | 1793 | 1789.1 | -3.90 | -0.22 |
| Oracle Financial Services Software Ltd. | 11890 | 11827 | -63.00 | -0.53 |
| Patanjali Foods Ltd. | 355 | 352.45 | -2.55 | -0.72 |
| PCBL Chemical Ltd. | 323.4 | 322.15 | -1.25 | -0.39 |
| Petronet LNG Ltd. | 280 | 277.55 | -2.45 | -0.87 |
| PG Electroplast Ltd. | 621.8 | 616 | -5.80 | -0.93 |
| PI Industries Ltd. | 2751.6 | 2719 | -32.60 | -1.18 |
| PNB Housing Finance Ltd. | 1149.3 | 1147 | -2.30 | -0.20 |
| Polycab India Ltd. | 9275 | 9079 | -196.00 | -2.11 |
| Prestige Estates Projects Ltd. | 1589 | 1582.8 | -6.20 | -0.39 |
| Prince Pipes and Fittings Ltd. | 271.95 | 271 | -0.95 | -0.35 |
| Prism Johnson Ltd. | 109 | 108.55 | -0.45 | -0.41 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8482 | 8445 | -37.00 | -0.44 |
| Radico Khaitan Ltd. | 4550 | 4514.6 | -35.40 | -0.78 |
| Rail Vikas Nigam Ltd. | 230.68 | 229.23 | -1.45 | -0.63 |
| Railtel Corporation Of India Ltd. | 290.85 | 287.5 | -3.35 | -1.15 |
| Rainbow Children's Medicare Ltd. | 1538.6 | 1501.3 | -37.30 | -2.42 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.2 | 125.42 | -1.78 | -1.40 |
| Ratnamani Metals & Tubes Ltd. | 2269.1 | 2252.5 | -16.60 | -0.73 |
| RattanIndia Enterprises Ltd. | 31.26 | 30.7 | -0.56 | -1.79 |
| Raymond Lifestyle Ltd. | 728.55 | 724.3 | -4.25 | -0.58 |
| Raymond Ltd. | 627 | 624 | -3.00 | -0.48 |
| RBL Bank Ltd. | 391 | 388.35 | -2.65 | -0.68 |
| Reliance Infrastructure Ltd. | 72.74 | 71.29 | -1.45 | -1.99 |
| Reliance Power Ltd. | 23.96 | 23.61 | -0.35 | -1.46 |
| RHI Magnesita India Ltd. | 423.35 | 415 | -8.35 | -1.97 |
| Rites Ltd. | 232.84 | 226.17 | -6.67 | -2.86 |
| Route Mobile Ltd. | 535.5 | 529.5 | -6.00 | -1.12 |
| Safari Industries (India) Ltd. | 1503.6 | 1500 | -3.60 | -0.24 |
| Sagility Ltd. | 43.64 | 42.99 | -0.65 | -1.49 |
| Sanofi India Ltd. | 3327 | 3302.1 | -24.90 | -0.75 |
| Sarda Energy & Minerals Ltd. | 500.5 | 495.35 | -5.15 | -1.03 |
| Saregama India Ltd. | 530.05 | 528.85 | -1.20 | -0.23 |
| SBFC Finance Ltd. | 94 | 93.47 | -0.53 | -0.56 |
| SBI Cards And Payment Services Ltd. | 655 | 651.75 | -3.25 | -0.50 |
| Schneider Electric Infrastructure Ltd. | 1424.9 | 1401 | -23.90 | -1.68 |
| Shree Renuka Sugars Ltd. | 22.44 | 22.19 | -0.25 | -1.11 |
| Shyam Metalics And Energy Ltd. | 1003.1 | 982.7 | -20.40 | -2.03 |
| Signatureglobal (India) Ltd. | 824.65 | 814.6 | -10.05 | -1.22 |
| SJVN Ltd. | 67.9 | 67.1 | -0.80 | -1.18 |
| SKF India Ltd. | 1537.3 | 1522.2 | -15.10 | -0.98 |
| Sobha Ltd. | 1355.7 | 1339.7 | -16.00 | -1.18 |
| Solar Industries India Ltd. | 18820 | 18680 | -140.00 | -0.74 |
| Sona BLW Precision Forgings Ltd. | 812.5 | 800.05 | -12.45 | -1.53 |
| SRF Ltd. | 2610 | 2574.7 | -35.30 | -1.35 |
| Steel Authority Of India Ltd. | 172.45 | 171.21 | -1.24 | -0.72 |
| Sterling and Wilson Renewable Energy Ltd. | 203.96 | 202.6 | -1.36 | -0.67 |
| Sterlite Technologies Ltd. | 637.75 | 618.05 | -19.70 | -3.09 |
| Sumitomo Chemical India Ltd. | 561.25 | 557.5 | -3.75 | -0.67 |
| Sun Pharma Advanced Research Company Ltd. | 207.38 | 205 | -2.38 | -1.15 |
| Sun TV Network Ltd. | 487.8 | 482.95 | -4.85 | -0.99 |
| Sundaram Finance Ltd. | 4568.5 | 4451.8 | -116.70 | -2.55 |
| Sunteck Realty Ltd. | 298.55 | 295.85 | -2.70 | -0.90 |
| Supreme Industries Ltd. | 3495 | 3423.7 | -71.30 | -2.04 |
| Suzlon Energy Ltd. | 47.5 | 47.3 | -0.20 | -0.42 |
| Syrma SGS Technology Ltd. | 1516.4 | 1495.9 | -20.50 | -1.35 |
| Tamilnad Mercantile Bank Ltd. | 890.2 | 867.3 | -22.90 | -2.57 |
| Tanla Platforms Ltd. | 632.1 | 618.35 | -13.75 | -2.18 |
| Tata Elxsi Ltd. | 3808 | 3800 | -8.00 | -0.21 |
| Tata Technologies Ltd. | 879.15 | 865.05 | -14.10 | -1.60 |
| Tata Teleservices (Maharashtra) Ltd. | 39.02 | 38.82 | -0.20 | -0.51 |
| Techno Electric & Engineering Company Ltd. | 1062.55 | 1057.7 | -4.85 | -0.46 |
| The Federal Bank Ltd. | 358.35 | 354.8 | -3.55 | -0.99 |
| The Fertilisers And Chemicals Travancore Ltd. | 834.7 | 828.4 | -6.30 | -0.75 |
| The Great Eastern Shipping Company Ltd. | 1329.6 | 1291.5 | -38.10 | -2.87 |
| The India Cements Ltd. | 392.35 | 383.9 | -8.45 | -2.15 |
| The Indian Hotels Company Ltd. | 728.7 | 724.95 | -3.75 | -0.51 |
| The New India Assurance Company Ltd. | 179.56 | 179.49 | -0.07 | -0.04 |
| The Phoenix Mills Ltd. | 1935 | 1908.9 | -26.10 | -1.35 |
| The Ramco Cements Ltd. | 953.75 | 934.9 | -18.85 | -1.98 |
| Thermax Ltd. | 4052.2 | 4031.7 | -20.50 | -0.51 |
| Timken India Ltd. | 3283.9 | 3205.2 | -78.70 | -2.40 |
| Torrent Power Ltd. | 1342.9 | 1332 | -10.90 | -0.81 |
| Transformers & Rectifiers (India) Ltd. | 299.1 | 296.75 | -2.35 | -0.79 |
| Triveni Engineering & Industries Ltd. | 243.03 | 238.01 | -5.02 | -2.07 |
| Triveni Turbine Ltd. | 636.75 | 600.85 | -35.90 | -5.64 |
| Tube Investments of India Ltd. | 2815 | 2774 | -41.00 | -1.46 |
| TVS Supply Chain Solutions Ltd. | 128.42 | 126.22 | -2.20 | -1.71 |
| UNO Minda Ltd. | 1288 | 1275 | -13.00 | -1.01 |
| Usha Martin Ltd. | 516.8 | 510.1 | -6.70 | -1.30 |
| UTI Asset Management Company Ltd. | 907.85 | 906.35 | -1.50 | -0.17 |
| Vaibhav Global Ltd. | 238.45 | 237.55 | -0.90 | -0.38 |
| Vardhman Textiles Ltd. | 608.3 | 596 | -12.30 | -2.02 |
| Vedant Fashions Ltd. | 524.9 | 523.05 | -1.85 | -0.35 |
| VIP Industries Ltd. | 319.5 | 317 | -2.50 | -0.78 |
| Vodafone Idea Ltd. | 12.92 | 12.84 | -0.08 | -0.62 |
| Welspun Corp Ltd. | 1848.5 | 1840.6 | -7.90 | -0.43 |
| Welspun Living Ltd. | 164.29 | 159.55 | -4.74 | -2.89 |
| Westlife Foodworld Ltd | 586.15 | 582 | -4.15 | -0.71 |
| Whirlpool Of India Ltd. | 802.75 | 792.05 | -10.70 | -1.33 |
| Wockhardt Ltd. | 1931.2 | 1905.6 | -25.60 | -1.33 |
| Yes Bank Ltd. | 22.75 | 22.62 | -0.13 | -0.57 |
| Zee Entertainment Enterprises Ltd. | 94.42 | 91.78 | -2.64 | -2.80 |
Market Stats
Advances
174
Declines
280
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1162.2 | 1176.7 | 1147.8 | 1175.6 | 1155 | -20.60 | -1.75 | 2464 | 0.28 | 1318 | 395.1 | 2026-08-11 15:24:56 |
| 3M India Ltd. | 3MINDIA | 36200 | 36470 | 35740 | 35900 | 36075 | 175.00 | 0.49 | 3085 | 11.13 | 40856.5 | 21300.45 | 2026-08-11 15:24:56 |
| Aarti Industries Ltd. | AARTIIND | 501.25 | 510.8 | 497.05 | 500.55 | 505.45 | 4.90 | 0.98 | 1284688 | 64.93 | 924.4 | 338.05 | 2026-08-11 15:24:56 |
| Aavas Financiers Ltd. | AAVAS | 1414 | 1440 | 1378 | 1404 | 1399.5 | -4.50 | -0.32 | 158437 | 22.17 | 2339.35 | 1060.4 | 2026-08-11 15:24:57 |
| Abbott India Ltd. | ABBOTINDIA | 27535 | 28135 | 27330 | 27535 | 28010 | 475.00 | 1.73 | 8162 | 22.86 | 37000 | 17325 | 2026-08-11 15:24:57 |
| ACC Ltd. | ACC | 1362 | 1362 | 1338 | 1357.6 | 1339.1 | -18.50 | -1.36 | 130980 | 17.54 | 2844 | 1251.7 | 2026-08-11 15:24:56 |
| Action Construction Equipment Ltd. | ACE | 1113.6 | 1118.8 | 1065.3 | 1113.6 | 1073 | -40.60 | -3.65 | 262397 | 28.16 | 1695 | 217.8 | 2026-08-11 15:24:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.9 | 409.9 | 403 | 407.75 | 406.8 | -0.95 | -0.23 | 27411 | 1.12 | 430.7 | 105.3 | 2026-08-11 15:24:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61 | 61.3 | 58.1 | 61.04 | 58.43 | -2.61 | -4.28 | 14968688 | 87.46 | 364.4 | 53.51 | 2026-08-11 15:24:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 91.55 | 92.9 | 91.02 | 91.55 | 91.93 | 0.38 | 0.42 | 478893 | 4.40 | 2026-08-11 15:24:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1391 | 1404.9 | 1380.2 | 1393.2 | 1401.6 | 8.40 | 0.60 | 50760 | 7.11 | 3140 | 588 | 2026-08-11 15:24:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1008.8 | 1021.2 | 1001.5 | 1011.8 | 1019.3 | 7.50 | 0.74 | 112424 | 11.46 | 1224.9 | 307 | 2026-08-11 15:24:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1333.7 | 1345.1 | 1286.5 | 1333.7 | 1294.6 | -39.10 | -2.93 | 801611 | 103.78 | 1497.8 | 246.6 | 2026-08-11 15:24:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 276.45 | 283.95 | 271.4 | 276.55 | 280.85 | 4.30 | 1.55 | 1197910 | 33.64 | 2026-08-11 15:24:57 | ||
| Aether Industries Ltd. | AETHER | 1597.5 | 1645 | 1596 | 1597.5 | 1636.6 | 39.10 | 2.45 | 209860 | 34.35 | 1645 | 725 | 2026-08-11 15:24:56 |
| Afcons Infrastructure Ltd. | AFCONS | 261.95 | 271.05 | 259.1 | 262.85 | 263.5 | 0.65 | 0.25 | 1372704 | 36.17 | 2026-08-11 15:24:55 | ||
| Affle 3i Ltd. | AFFLE | 1598 | 1698 | 1595.2 | 1594.5 | 1670 | 75.50 | 4.74 | 339298 | 56.66 | 2185.9 | 866.5 | 2026-08-11 15:24:56 |
| AIA Engineering Ltd. | AIAENG | 4823.6 | 4885.9 | 4763.5 | 4790.3 | 4765.6 | -24.70 | -0.52 | 31719 | 15.12 | 5180 | 2383.5 | 2026-08-11 15:24:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3506.5 | 3586.9 | 3495.9 | 3506.2 | 3505.5 | -0.70 | -0.02 | 85723 | 30.05 | 3598.8 | 1111.6 | 2026-08-11 15:24:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 732 | 769.45 | 728.35 | 730.1 | 761.1 | 31.00 | 4.25 | 1132951 | 86.23 | 2026-08-11 15:24:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 831.35 | 849 | 823.85 | 831.35 | 839.7 | 8.35 | 1.00 | 215158 | 18.07 | 1303.9 | 462.3 | 2026-08-11 15:24:56 |
| Alkem Laboratories Ltd. | ALKEM | 5590 | 5590 | 5475 | 5598.5 | 5510 | -88.50 | -1.58 | 1233 | 0.68 | 6439.9 | 2855 | 2026-08-11 15:24:50 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1916.5 | 1983 | 1900.1 | 1916.4 | 1949 | 32.60 | 1.70 | 133487 | 26.02 | 3199 | 1212 | 2026-08-11 15:24:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.73 | 10.47 | 9.45 | 9.75 | 10.4 | 0.65 | 6.67 | 80120944 | 83.33 | 495 | 7.11 | 2026-08-11 15:24:59 |
| Alok Industries Ltd. | ALOKINDS | 11.91 | 11.94 | 11.81 | 11.91 | 11.85 | -0.06 | -0.50 | 2290125 | 2.71 | 39.05 | 10.1 | 2026-08-11 15:24:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 900 | 974 | 899.15 | 897.7 | 970.25 | 72.55 | 8.08 | 8311846 | 806.46 | 1775.95 | 479.15 | 2026-08-11 15:24:59 |
| Amber Enterprises India Ltd. | AMBER | 7100 | 7204 | 7050 | 7095 | 7067 | -28.00 | -0.39 | 592 | 0.42 | 8974 | 1762.5 | 2026-08-11 15:24:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2130.5 | 2160.9 | 2117.2 | 2131.5 | 2159.9 | 28.40 | 1.33 | 243383 | 52.57 | 4646 | 639.5 | 2026-08-11 15:24:57 |
| Angel One Ltd. | ANGELONE | 294.8 | 296.9 | 289.8 | 294.8 | 291 | -3.80 | -1.29 | 36600 | 1.07 | 3896 | 208.63 | 2026-08-11 15:24:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1216.3 | 1220 | 1200 | 1216.3 | 1203.7 | -12.60 | -1.04 | 502826 | 60.53 | 1415 | 570 | 2026-08-11 15:24:56 |
| Apar Industries Ltd. | APARINDS | 16400 | 16986 | 16388 | 16448 | 16740 | 292.00 | 1.78 | 166273 | 278.34 | 17157 | 1153 | 2026-08-11 15:24:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2027 | 2027 | 1991.6 | 2020 | 2000 | -20.00 | -0.99 | 10111 | 2.02 | 2301.4 | 941 | 2026-08-11 15:24:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 445 | 447.6 | 442 | 445.95 | 442.3 | -3.65 | -0.82 | 332748 | 14.72 | 584.9 | 225.45 | 2026-08-11 15:24:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 255 | 257.85 | 251 | 253.25 | 256.55 | 3.30 | 1.30 | 834712 | 21.41 | 401.65 | 193.03 | 2026-08-11 15:24:56 |
| Archean Chemical Industries Ltd. | ACI | 523.3 | 523.3 | 513 | 518.75 | 513.15 | -5.60 | -1.08 | 80195 | 4.12 | 837.7 | 408.35 | 2026-08-11 15:24:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 908.9 | 920.95 | 900.1 | 902.9 | 902 | -0.90 | -0.10 | 67869 | 6.12 | 1074 | 419.65 | 2026-08-11 15:24:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 173.61 | 176.33 | 172 | 174 | 175.31 | 1.31 | 0.75 | 244654 | 4.29 | 264.65 | 114.96 | 2026-08-11 15:24:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 867.15 | 883.2 | 852.7 | 867.15 | 854.85 | -12.30 | -1.42 | 968463 | 82.79 | 891.3 | 200.6 | 2026-08-11 15:24:56 |
| Astral Ltd. | ASTRAL | 1437 | 1443.8 | 1418.7 | 1437 | 1423 | -14.00 | -0.97 | 2153 | 0.31 | 2454 | 1232.3 | 2026-08-11 15:24:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7966 | 8050 | 7930 | 8090 | 7941 | -149.00 | -1.84 | 6502 | 5.16 | 10691 | 2911 | 2026-08-11 15:24:56 |
| Ather Energy Ltd. | ATHERENERG | 1472.4 | 1534.8 | 1472 | 1466.2 | 1528 | 61.80 | 4.21 | 4781390 | 730.60 | 2026-08-11 15:24:59 | ||
| Atul Ltd. | ATUL | 6855 | 6962 | 6832 | 6854 | 6849 | -5.00 | -0.07 | 51649 | 35.37 | 9812.9 | 4752 | 2026-08-11 15:24:57 |
| AU Small Finance Bank Ltd. | AUBANK | 1068 | 1072 | 1048.3 | 1068 | 1065 | -3.00 | -0.28 | 17081 | 1.82 | 1105.9 | 478.35 | 2026-08-11 15:24:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1648 | 1657.5 | 1639.9 | 1648 | 1654 | 6.00 | 0.36 | 5083 | 0.84 | 1671.9 | 397.2 | 2026-08-11 15:24:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 589.9 | 592.1 | 567.3 | 586.2 | 570.6 | -15.60 | -2.66 | 202345 | 11.55 | 2026-08-11 15:24:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 893.15 | 899.55 | 849 | 903.75 | 856.1 | -47.65 | -5.27 | 845679 | 72.40 | 1593.8 | 321.1 | 2026-08-11 15:24:59 |
| AWL Agri Business Ltd. | AWL | 196.15 | 196.21 | 192.2 | 196.13 | 193 | -3.13 | -1.60 | 1044180 | 20.15 | 841.7 | 171.19 | 2026-08-11 15:24:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.21 | 86 | 84.9 | 85.06 | 85.19 | 0.13 | 0.15 | 2145932 | 18.28 | 2026-08-11 15:24:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2047 | 2178 | 2046.1 | 2046.1 | 2126.8 | 80.70 | 3.94 | 239195 | 50.87 | 3844 | 968.1 | 2026-08-11 15:24:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2535.8 | 2554.5 | 2495.1 | 2524.6 | 2498.1 | -26.50 | -1.05 | 77744 | 19.42 | 3375 | 1796.3 | 2026-08-11 15:24:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 650 | 658 | 613.1 | 655.25 | 623.4 | -31.85 | -4.86 | 583596 | 36.38 | 691.8 | 307.3 | 2026-08-11 15:24:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 172.62 | 175.3 | 171 | 172.62 | 174 | 1.38 | 0.80 | 13065 | 0.23 | 314.8 | 128.16 | 2026-08-11 15:24:55 |
| Bank Of India | BANKINDIA | 141 | 143.09 | 139.37 | 141 | 142.1 | 1.10 | 0.78 | 53825 | 0.76 | 178.36 | 45.85 | 2026-08-11 15:24:55 |
| Bank Of Maharashtra | MAHABANK | 79.2 | 79.2 | 77.3 | 78.88 | 79.01 | 0.13 | 0.16 | 10785476 | 85.22 | 94.5 | 16.9 | 2026-08-11 15:24:56 |
| BASF India Ltd. | BASF | 4057.5 | 4082.6 | 4016.2 | 4031.6 | 4033.9 | 2.30 | 0.06 | 22551 | 9.10 | 8750 | 2193 | 2026-08-11 15:24:58 |
| Bata India Ltd. | BATAINDIA | 713 | 715.3 | 697 | 712.85 | 699.15 | -13.70 | -1.92 | 243775 | 17.04 | 1989 | 605 | 2026-08-11 15:24:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4157.5 | 4166.8 | 4105.1 | 4157.3 | 4115 | -42.30 | -1.02 | 18887 | 7.77 | 7196.85 | 3920.45 | 2026-08-11 15:24:57 |
| Belrise Industries Ltd. | BELRISE | 253.9 | 257.75 | 251.53 | 252.77 | 254.5 | 1.73 | 0.68 | 2894574 | 73.67 | 2026-08-11 15:24:56 | ||
| BEML Ltd. | BEML | 1884.4 | 1937.6 | 1865.1 | 1884.4 | 1906.9 | 22.50 | 1.19 | 621807 | 118.57 | 5488 | 1128 | 2026-08-11 15:24:56 |
| Bharat Dynamics Ltd. | BDL | 1312 | 1319.2 | 1294.6 | 1310 | 1307.6 | -2.40 | -0.18 | 2615 | 0.34 | 2958 | 785.75 | 2026-08-11 15:24:56 |
| Bharat Forge Ltd. | BHARATFORG | 2114.9 | 2144.4 | 2028 | 2093.1 | 2051 | -42.10 | -2.01 | 13828 | 2.84 | 2295 | 677.35 | 2026-08-11 15:24:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 409.9 | 413.4 | 401.65 | 409 | 403 | -6.00 | -1.47 | 40656 | 1.64 | 446.5 | 51.35 | 2026-08-11 15:24:56 |
| Bikaji Foods International Ltd. | BIKAJI | 626.7 | 626.7 | 610.6 | 623.3 | 615.05 | -8.25 | -1.32 | 116431 | 7.16 | 1007.95 | 303 | 2026-08-11 15:24:56 |
| Biocon Ltd. | BIOCON | 424.1 | 425.7 | 420.3 | 426.1 | 424.15 | -1.95 | -0.46 | 23947 | 1.02 | 447.15 | 191.55 | 2026-08-11 15:24:56 |
| Birla Corporation Ltd. | BIRLACORPN | 898.05 | 904.8 | 887.7 | 897.5 | 898 | 0.50 | 0.06 | 70642 | 6.34 | 1802 | 769.6 | 2026-08-11 15:24:58 |
| Birlasoft Ltd. | BSOFT | 320.9 | 330 | 319 | 317.25 | 319.85 | 2.60 | 0.82 | 2619191 | 83.77 | 861.85 | 250.25 | 2026-08-11 15:24:56 |
| BLS International Services Ltd. | BLS | 261 | 266.98 | 258.03 | 260.71 | 261.32 | 0.61 | 0.23 | 2665292 | 69.65 | 521.8 | 110.075 | 2026-08-11 15:24:55 |
| Blue Dart Express Ltd. | BLUEDART | 5210 | 5210 | 5089 | 5190.5 | 5099.5 | -91.00 | -1.75 | 9164 | 4.67 | 9640 | 4628.5 | 2026-08-11 15:24:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 590 | 596.65 | 586.25 | 592.15 | 590.45 | -1.70 | -0.29 | 442014 | 26.10 | 2026-08-11 15:24:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1516.3 | 1541.2 | 1487 | 1508 | 1496.8 | -11.20 | -0.74 | 1721 | 0.26 | 2417 | 493.5 | 2026-08-11 15:24:57 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1510 | 1519.6 | 1487.3 | 1509.5 | 1490 | -19.50 | -1.29 | 27335 | 4.07 | 2975 | 781.05 | 2026-08-11 15:24:58 |
| Borosil Renewables Ltd. | BORORENEW | 548 | 568.7 | 548 | 548.5 | 564.75 | 16.25 | 2.96 | 543197 | 30.68 | 721 | 374.4 | 2026-08-11 15:24:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 212.5 | 216.13 | 212.21 | 212.78 | 214.25 | 1.47 | 0.69 | 382865 | 8.20 | 2026-08-11 15:24:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 611.05 | 619.45 | 601.35 | 607.7 | 605.15 | -2.55 | -0.42 | 541922 | 32.79 | 1453.1 | 430.7 | 2026-08-11 15:24:56 |
| BSE Ltd. | BSE | 3620 | 3628 | 3534.6 | 3596.1 | 3604 | 7.90 | 0.22 | 34938 | 12.59 | 7588 | 406.2 | 2026-08-11 15:24:55 |
| Campus Activewear Ltd. | CAMPUS | 223.5 | 223.51 | 217.59 | 222.07 | 219.2 | -2.87 | -1.29 | 548012 | 12.01 | 639.3 | 210 | 2026-08-11 15:24:57 |
| Can Fin Homes Ltd. | CANFINHOME | 827 | 827.05 | 813 | 820.3 | 826 | 5.70 | 0.69 | 144921 | 11.97 | 964.9 | 452 | 2026-08-11 15:24:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629.7 | 2659.9 | 2604.6 | 2623.8 | 2632.4 | 8.60 | 0.33 | 92814 | 24.43 | 2699 | 575 | 2026-08-11 15:24:55 |
| Capri Global Capital Ltd. | CGCL | 233.99 | 236.79 | 231.4 | 232.39 | 235.65 | 3.26 | 1.40 | 2371776 | 55.89 | 1049 | 150.51 | 2026-08-11 15:24:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1145 | 1185 | 1103.9 | 1121 | 1171.4 | 50.40 | 4.50 | 351299 | 41.15 | 1841.15 | 735.2 | 2026-08-11 15:24:56 |
| Castrol India Ltd. | CASTROLIND | 187.49 | 188 | 186.11 | 193.43 | 186.93 | -6.50 | -3.36 | 3288770 | 61.48 | 284.4 | 107.4 | 2026-08-11 15:24:59 |
| CCL Products (India) Ltd. | CCL | 1123 | 1149.9 | 1116.2 | 1122.7 | 1124.4 | 1.70 | 0.15 | 228903 | 25.74 | 1242.2 | 412.1 | 2026-08-11 15:24:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 999.2 | 1015 | 979.3 | 985 | 1013.5 | 28.50 | 2.89 | 237371 | 24.06 | 2747.85 | 795 | 2026-08-11 15:24:57 |
| Ceat Ltd. | CEATLTD | 3800 | 3824.8 | 3726.1 | 3793.6 | 3748.5 | -45.10 | -1.19 | 102257 | 38.33 | 4438 | 1324.2 | 2026-08-11 15:24:57 |
| Cello World Ltd. | CELLO | 361.95 | 382.4 | 359.15 | 360.15 | 379.9 | 19.75 | 5.48 | 1380259 | 52.44 | 2026-08-11 15:24:57 | ||
| Central Bank Of India | CENTRALBK | 31.12 | 31.27 | 30.87 | 31.02 | 31.2 | 0.18 | 0.58 | 4597819 | 14.35 | 76.9 | 17.65 | 2026-08-11 15:24:55 |
| Central Depository Services (India) Ltd. | CDSL | 1332.5 | 1349.9 | 1326.1 | 1332.5 | 1346 | 13.50 | 1.01 | 4948 | 0.67 | 2989 | 880.9 | 2026-08-11 15:24:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775 | 784.85 | 771.55 | 779.55 | 773 | -6.55 | -0.84 | 30228 | 2.34 | 935 | 436 | 2026-08-11 15:24:56 |
| Cera Sanitaryware Ltd. | CERA | 6099 | 6100 | 5934 | 6033.5 | 5969.5 | -64.00 | -1.06 | 5976 | 3.57 | 10789.95 | 4461.1 | 2026-08-11 15:24:56 |
| CESC Ltd. | CESC | 166.31 | 166.31 | 160.4 | 164.58 | 160.49 | -4.09 | -2.49 | 1607339 | 25.80 | 212.49 | 62.1 | 2026-08-11 15:24:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 880 | 865.9 | 879 | 877 | -2.00 | -0.23 | 31775 | 2.79 | 980.9 | 212.1 | 2026-08-11 15:24:56 |
| Chalet Hotels Ltd. | CHALET | 844.6 | 848 | 815 | 837.1 | 822.5 | -14.60 | -1.74 | 151709 | 12.48 | 1082 | 303.95 | 2026-08-11 15:24:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.45 | 450.8 | 442.9 | 451.55 | 444.85 | -6.70 | -1.48 | 275657 | 12.26 | 742.2 | 248.4 | 2026-08-11 15:24:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 178.7 | 180.74 | 170.02 | 178.57 | 172.58 | -5.99 | -3.35 | 418095 | 7.22 | 633.9 | 170.02 | 2026-08-11 15:24:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1249 | 1449 | 1237 | 1240.1 | 1430.8 | 190.70 | 15.38 | 16938093 | 2423.50 | 1449 | 186.6 | 2026-08-11 15:24:59 |
| Choice International Ltd. | CHOICEIN | 850.05 | 854.3 | 822.5 | 844.75 | 824 | -20.75 | -2.46 | 587504 | 48.41 | 860.5 | 211.5 | 2026-08-11 15:24:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1622.1 | 1625.4 | 1600.1 | 1622.1 | 1611 | -11.10 | -0.68 | 110615 | 17.82 | 2231.6 | 511.3 | 2026-08-11 15:24:58 |
| CIE Automotive India Ltd. | CIEINDIA | 411.45 | 419.7 | 407.55 | 409.5 | 414.15 | 4.65 | 1.14 | 3502124 | 145.04 | 622.4 | 250.45 | 2026-08-11 15:24:57 |
| City Union Bank Ltd. | CUB | 215.34 | 215.67 | 210.1 | 216.42 | 213.97 | -2.45 | -1.13 | 2218131 | 47.46 | 324.1 | 119.5 | 2026-08-11 15:24:55 |
| Clean Science And Technology Ltd. | CLEAN | 803.55 | 816.6 | 798 | 803.55 | 810.05 | 6.50 | 0.81 | 555816 | 45.02 | 1980 | 652 | 2026-08-11 15:24:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1502 | 1510.7 | 1487.3 | 1502 | 1496 | -6.00 | -0.40 | 2667 | 0.40 | 2979.45 | 329.1 | 2026-08-11 15:24:55 |
| Coforge Ltd. | COFORGE | 1820 | 1836 | 1809.8 | 1810 | 1816 | 6.00 | 0.33 | 17436 | 3.17 | 10026.8 | 1008.1 | 2026-08-11 15:24:56 |
| Cohance Lifesciences Ltd. | COHANCE | 447 | 474.7 | 445.55 | 447 | 464.4 | 17.40 | 3.89 | 2230754 | 103.60 | 1360 | 266.7 | 2026-08-11 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018 | 2019 | 1999 | 2019.5 | 2002 | -17.50 | -0.87 | 1750 | 0.35 | 3890 | 1434.6 | 2026-08-11 15:24:56 |
| Computer Age Management Services Ltd. | CAMS | 787 | 796.5 | 784.05 | 789.45 | 786.75 | -2.70 | -0.34 | 3636 | 0.29 | 5367.5 | 611.4 | 2026-08-11 15:24:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1424.6 | 1471.9 | 1421.1 | 1419 | 1433.5 | 14.50 | 1.02 | 271142 | 38.87 | 2026-08-11 15:24:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 501.9 | 512 | 498.75 | 501.9 | 512 | 10.10 | 2.01 | 5331 | 0.27 | 1180 | 421.45 | 2026-08-11 15:24:56 |
| Coromandel International Ltd. | COROMANDEL | 2090 | 2099 | 2074.5 | 2098.3 | 2085.1 | -13.20 | -0.63 | 31268 | 6.52 | 2718.9 | 838 | 2026-08-11 15:24:57 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10282.5 | 10404 | 10211 | 10282.5 | 10300 | 17.50 | 0.17 | 10315 | 10.62 | 10762 | 2502.3 | 2026-08-11 15:24:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1530 | 1554.9 | 1523.3 | 1530.5 | 1540 | 9.50 | 0.62 | 216557 | 33.35 | 1790.75 | 750.2 | 2026-08-11 15:24:57 |
| CRISIL Ltd. | CRISIL | 4650 | 4650 | 4470 | 4635.4 | 4472.5 | -162.90 | -3.51 | 45292 | 20.26 | 6950 | 2725 | 2026-08-11 15:24:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 248.7 | 249 | 244.4 | 247.55 | 245.3 | -2.25 | -0.91 | 21977 | 0.54 | 484 | 217.4 | 2026-08-11 15:24:56 |
| CSB Bank Ltd. | CSBBANK | 325.55 | 326.95 | 318.8 | 325.1 | 325.3 | 0.20 | 0.06 | 253235 | 8.24 | 574.4 | 198 | 2026-08-11 15:24:58 |
| Cummins India Ltd. | CUMMINSIND | 5418 | 5447 | 5356 | 5448 | 5370.5 | -77.50 | -1.42 | 9057 | 4.86 | 6100 | 1103.8 | 2026-08-11 15:24:56 |
| Cyient Ltd. | CYIENT | 855 | 863.6 | 849 | 855 | 852.95 | -2.05 | -0.24 | 262682 | 22.41 | 2381 | 723.8 | 2026-08-11 15:24:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1851.4 | 1851.4 | 1817.1 | 1845 | 1835 | -10.00 | -0.54 | 503 | 0.09 | 2488.9 | 1476.05 | 2026-08-11 15:24:19 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4433.7 | 4515 | 4372 | 4429.7 | 4399 | -30.70 | -0.69 | 306363 | 134.77 | 4955.9 | 816.1 | 2026-08-11 15:24:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1011 | 1018 | 999 | 1016 | 1009.9 | -6.10 | -0.60 | 58857 | 5.94 | 1502.3 | 730.2 | 2026-08-11 15:24:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1538 | 1542.1 | 1490 | 1530.4 | 1503.6 | -26.80 | -1.75 | 200865 | 30.20 | 1778.6 | 461 | 2026-08-11 15:24:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1779.1 | 1805 | 1772.6 | 1779.2 | 1783.9 | 4.70 | 0.26 | 361492 | 64.49 | 3169 | 1280 | 2026-08-11 15:24:57 |
| Delhivery Ltd. | DELHIVERY | 478.1 | 486.75 | 470.05 | 478.35 | 471.3 | -7.05 | -1.47 | 9351 | 0.44 | 621.95 | 236.53 | 2026-08-11 15:24:55 |
| Devyani International Ltd. | DEVYANI | 133.56 | 144.7 | 132.76 | 133.56 | 143.04 | 9.48 | 7.10 | 24385025 | 348.80 | 227.5 | 91.55 | 2026-08-11 15:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14115 | 14198 | 14011 | 14115 | 14023 | -92.00 | -0.65 | 525 | 0.74 | 19148.9 | 2553 | 2026-08-11 15:24:56 |
| DOMS Industries Ltd. | DOMS | 2250.1 | 2260 | 2223.3 | 2250.1 | 2237.2 | -12.90 | -0.57 | 44281 | 9.91 | 2026-08-11 15:24:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1954.2 | 1955.1 | 1917.1 | 1954 | 1950 | -4.00 | -0.20 | 187518 | 36.57 | 3653.95 | 1272.6 | 2026-08-11 15:24:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 801.05 | 807.9 | 784 | 791.25 | 785 | -6.25 | -0.79 | 1330485 | 104.44 | 1246.8 | 433.2 | 2026-08-11 15:24:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.54 | 6.6 | 6.52 | 6.54 | 6.6 | 0.06 | 0.92 | 7723453 | 5.10 | 73.5 | 5.77 | 2026-08-11 15:24:57 |
| eClerx Services Ltd. | ECLERX | 1765 | 1830 | 1733 | 1763.3 | 1800.1 | 36.80 | 2.09 | 236430 | 42.56 | 4995 | 1221 | 2026-08-11 15:24:59 |
| EIH Ltd. | EIHOTEL | 303.15 | 303.8 | 299.5 | 303.15 | 302.65 | -0.50 | -0.16 | 179632 | 5.44 | 502.2 | 150.35 | 2026-08-11 15:24:56 |
| Elecon Engineering Company Ltd. | ELECON | 437.75 | 440.25 | 433.9 | 437.75 | 434.95 | -2.80 | -0.64 | 168617 | 7.33 | 1409 | 317.4 | 2026-08-11 15:24:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 585.4 | 585.4 | 569.45 | 582.55 | 573.5 | -9.05 | -1.55 | 174309 | 10.00 | 798.95 | 357.95 | 2026-08-11 15:24:55 |
| Emami Ltd. | EMAMILTD | 408.6 | 409.2 | 401.6 | 409.5 | 401.85 | -7.65 | -1.87 | 320265 | 12.87 | 860 | 340.55 | 2026-08-11 15:24:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1995.2 | 2024.9 | 1985 | 1995.2 | 2000 | 4.80 | 0.24 | 95270 | 19.05 | 2026-08-11 15:24:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 325.7 | 325.7 | 317.6 | 323.8 | 318.65 | -5.15 | -1.59 | 1349705 | 43.01 | 2026-08-11 15:24:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2969 | 3022 | 2950.2 | 2969 | 2989.7 | 20.70 | 0.70 | 215306 | 64.37 | 3079.9 | 1179 | 2026-08-11 15:24:55 |
| Engineers India Ltd. | ENGINERSIN | 248 | 249.8 | 242.5 | 247.96 | 242.75 | -5.21 | -2.10 | 1905133 | 46.25 | 303.9 | 62.4 | 2026-08-11 15:24:59 |
| EPL Ltd. | EPL | 231.9 | 237 | 228.21 | 228.98 | 235.6 | 6.62 | 2.89 | 471535 | 11.11 | 289.9 | 147 | 2026-08-11 15:24:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.5 | 75.98 | 74.61 | 75.49 | 74.76 | -0.73 | -0.97 | 1295182 | 9.68 | 116.5 | 42.85 | 2026-08-11 15:24:57 |
| Eris Lifesciences Ltd. | ERIS | 1393 | 1410 | 1379 | 1393.4 | 1383 | -10.40 | -0.75 | 339830 | 47.00 | 1910 | 551.3 | 2026-08-11 15:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 3082.1 | 3138 | 3071.4 | 3082.1 | 3108.5 | 26.40 | 0.86 | 129578 | 40.28 | 4420 | 1645 | 2026-08-11 15:24:55 |
| Exide Industries Ltd. | EXIDEIND | 483.05 | 496.4 | 478.8 | 485.4 | 484.25 | -1.15 | -0.24 | 4238858 | 205.27 | 620.35 | 152.7 | 2026-08-11 15:24:56 |
| FDC Ltd. | FDC | 361.75 | 363.5 | 354.1 | 360.35 | 361.25 | 0.90 | 0.25 | 268835 | 9.71 | 658.85 | 245.25 | 2026-08-11 15:24:51 |
| Fine Organic Industries Ltd. | FINEORG | 5027 | 5240.8 | 5021 | 5027.8 | 5132.5 | 104.70 | 2.08 | 231830 | 118.99 | 7328.75 | 3407 | 2026-08-11 15:24:55 |
| Finolex Cables Ltd. | FINCABLES | 1070 | 1224.5 | 1052.65 | 1058.05 | 1208.15 | 150.10 | 14.19 | 8597833 | 1038.75 | 1700 | 424.8 | 2026-08-11 15:24:59 |
| Finolex Industries Ltd. | FINPIPE | 161.7 | 163.32 | 161.11 | 161.33 | 163 | 1.67 | 1.04 | 343275 | 5.60 | 355.9 | 121.5 | 2026-08-11 15:24:55 |
| Firstsource Solutions Ltd. | FSL | 281 | 284.3 | 275.9 | 279.7 | 279.1 | -0.60 | -0.21 | 2220573 | 61.98 | 422.3 | 96.25 | 2026-08-11 15:24:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 546.55 | 558.8 | 544.55 | 546.55 | 546.5 | -0.05 | -0.01 | 140919 | 7.70 | 943.75 | 338.15 | 2026-08-11 15:24:57 |
| Fortis Healthcare Ltd. | FORTIS | 945 | 948.55 | 923.6 | 945.15 | 934 | -11.15 | -1.18 | 7723 | 0.72 | 1104.3 | 245.5 | 2026-08-11 15:24:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 324.5 | 326.3 | 320.75 | 323.7 | 324 | 0.30 | 0.09 | 137191 | 4.44 | 348 | 114.25 | 2026-08-11 15:24:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2590 | 2612 | 2571.5 | 2586.9 | 2577.8 | -9.10 | -0.35 | 247408 | 63.78 | 3538.4 | 252.25 | 2026-08-11 15:24:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4300 | 4435 | 4273.1 | 4330 | 4415 | 85.00 | 1.96 | 25186 | 11.12 | 5650 | 98.55 | 2026-08-11 15:24:55 |
| General Insurance Corporation of India | GICRE | 353.05 | 356.5 | 352.1 | 352.8 | 355.45 | 2.65 | 0.75 | 288391 | 10.25 | 525.5 | 117.4 | 2026-08-11 15:24:55 |
| Gillette India Ltd. | GILLETTE | 7651.5 | 7689 | 7600 | 7651.5 | 7626 | -25.50 | -0.33 | 11233 | 8.57 | 11500 | 4135.25 | 2026-08-11 15:24:56 |
| Gland Pharma Ltd. | GLAND | 2845.5 | 2988.4 | 2808 | 2667.3 | 2928.2 | 260.90 | 9.78 | 8682152 | 2542.31 | 2988.4 | 861 | 2026-08-11 15:24:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2617 | 2617 | 2577 | 2601 | 2600.1 | -0.90 | -0.03 | 33073 | 8.60 | 3515.7 | 1227 | 2026-08-11 15:24:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2265.2 | 2291 | 2245 | 2251.3 | 2282 | 30.70 | 1.36 | 4873 | 1.11 | 2474 | 361.4 | 2026-08-11 15:24:55 |
| Global Health Ltd. | MEDANTA | 1472.1 | 1486.3 | 1420 | 1476.2 | 1438.8 | -37.40 | -2.53 | 213639 | 30.74 | 1513.9 | 390.55 | 2026-08-11 15:24:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 985 | 1015.5 | 984.2 | 993.6 | 1003.55 | 9.95 | 1.00 | 165039 | 16.56 | 2110 | 735 | 2026-08-11 15:24:55 |
| GMR Airports Ltd. | GMRAIRPORT | 106.3 | 106.47 | 104.61 | 106.3 | 105.1 | -1.20 | -1.13 | 102800 | 1.08 | 115.64 | 33.35 | 2026-08-11 15:24:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 268.4 | 268.4 | 262 | 268.4 | 265.2 | -3.20 | -1.19 | 399051 | 10.58 | 2026-08-11 15:24:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 235 | 237.35 | 231 | 237.15 | 232.76 | -4.39 | -1.85 | 1837172 | 42.76 | 1223.95 | 145.75 | 2026-08-11 15:24:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2262 | 2272.9 | 2212 | 2289 | 2217.5 | -71.50 | -3.12 | 1206 | 0.27 | 11465 | 1047 | 2026-08-11 15:24:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 556.85 | 557 | 545 | 556.05 | 547.6 | -8.45 | -1.52 | 79018 | 4.33 | 876.7 | 390.85 | 2026-08-11 15:24:56 |
| Godrej Industries Ltd. | GODREJIND | 1308.9 | 1310.1 | 1280.3 | 1292.2 | 1287.4 | -4.80 | -0.37 | 38436 | 4.95 | 1443 | 395 | 2026-08-11 15:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 2108 | 2108 | 2030.1 | 2108.4 | 2033.5 | -74.90 | -3.55 | 4890 | 0.99 | 3402.7 | 1005 | 2026-08-11 15:24:58 |
| GR Infraprojects Ltd. | GRINFRA | 885.2 | 885.4 | 870.55 | 885.2 | 881.95 | -3.25 | -0.37 | 27599 | 2.43 | 1860 | 785 | 2026-08-11 15:24:57 |
| Granules India Ltd. | GRANULES | 855 | 873.75 | 852.5 | 855.15 | 862.35 | 7.20 | 0.84 | 361838 | 31.20 | 910 | 267.75 | 2026-08-11 15:24:57 |
| Graphite India Ltd. | GRAPHITE | 723 | 741 | 720.3 | 722.9 | 729.4 | 6.50 | 0.90 | 1164500 | 84.94 | 802.4 | 251.7 | 2026-08-11 15:24:55 |
| Gravita India Ltd. | GRAVITA | 1783 | 1810 | 1771.5 | 1783.5 | 1785 | 1.50 | 0.08 | 169557 | 30.27 | 2700 | 280.05 | 2026-08-11 15:24:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2116 | 2120.8 | 2078.1 | 2116.5 | 2080 | -36.50 | -1.72 | 10574 | 2.20 | 2960 | 1329 | 2026-08-11 15:24:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 171.35 | 173.78 | 167.91 | 172.85 | 169 | -3.85 | -2.23 | 948898 | 16.04 | 421.2 | 98.72 | 2026-08-11 15:24:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4518 | 4522 | 4401.8 | 4484 | 4420.1 | -63.90 | -1.43 | 71913 | 31.79 | 4880.95 | 2476 | 2026-08-11 15:24:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 603.15 | 609.15 | 599.35 | 603.15 | 602.6 | -0.55 | -0.09 | 1103563 | 66.50 | 771.9 | 122.7 | 2026-08-11 15:24:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 544.45 | 550.8 | 540.75 | 544.1 | 549.75 | 5.65 | 1.04 | 330872 | 18.19 | 800 | 365 | 2026-08-11 15:24:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.38 | 150.45 | 147.8 | 150.38 | 148.02 | -2.36 | -1.57 | 1159093 | 17.16 | 250.69 | 80.55 | 2026-08-11 15:24:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.85 | 162.29 | 159.97 | 161.65 | 161.46 | -0.19 | -0.12 | 365531 | 5.90 | 322.25 | 116 | 2026-08-11 15:24:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 401.5 | 406.4 | 392.55 | 401.8 | 393.5 | -8.30 | -2.07 | 616105 | 24.24 | 1136 | 330.2 | 2026-08-11 15:24:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1940 | 1965.9 | 1897.2 | 1926 | 1906 | -20.00 | -1.04 | 132593 | 25.27 | 2026-08-11 15:24:58 | ||
| HBL Engineering Ltd. | HBLENGINE | 700 | 713.85 | 694 | 694.55 | 694.8 | 0.25 | 0.04 | 1083434 | 75.28 | 1122 | 74.5 | 2026-08-11 15:24:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2554 | 2554.1 | 2504.2 | 2560 | 2515 | -45.00 | -1.76 | 5631 | 1.42 | 5934.5 | 1589.5 | 2026-08-11 15:24:56 |
| HEG Ltd. | HEG | 675 | 686.95 | 674 | 683.6 | 679.25 | -4.35 | -0.64 | 745279 | 50.62 | 2743 | 331.25 | 2026-08-11 15:24:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5848 | 5937 | 5803.5 | 5860 | 5830 | -30.00 | -0.51 | 14020 | 8.17 | 6388.5 | 2246 | 2026-08-11 15:24:55 |
| Hexaware Technologies Ltd. | HEXT | 572.9 | 577 | 562.95 | 570.3 | 565.5 | -4.80 | -0.84 | 100664 | 5.69 | 2026-08-11 15:24:58 | ||
| HFCL Ltd. | HFCL | 214 | 215.8 | 209.25 | 212.97 | 214.6 | 1.63 | 0.77 | 14500859 | 311.19 | 229.5 | 55.75 | 2026-08-11 15:24:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 775 | 777.5 | 751.05 | 772.05 | 755.7 | -16.35 | -2.12 | 6666134 | 503.76 | 819.5 | 80.2 | 2026-08-11 15:24:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 531 | 538.8 | 527.7 | 526.25 | 533.4 | 7.15 | 1.36 | 5451515 | 290.78 | 760.05 | 93.85 | 2026-08-11 15:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 391.8 | 394.4 | 385.65 | 393.15 | 390.85 | -2.30 | -0.59 | 113497 | 4.44 | 594.8 | 200.05 | 2026-08-11 15:24:55 |
| Hindustan Zinc Ltd. | HINDZINC | 599 | 607 | 584 | 595.15 | 585 | -10.15 | -1.71 | 24399 | 1.43 | 807.7 | 262.65 | 2026-08-11 15:24:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 36230 | 36590 | 34730 | 36050 | 34810 | -1240.00 | -3.44 | 1871 | 6.51 | 38785 | 2840.1 | 2026-08-11 15:24:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1180.1 | 1189.6 | 1170.1 | 1181.6 | 1179.2 | -2.40 | -0.20 | 45610 | 5.38 | 1519 | 652 | 2026-08-11 15:24:56 |
| Honasa Consumer Ltd. | HONASA | 480.25 | 481.55 | 466.15 | 477.1 | 466.35 | -10.75 | -2.25 | 814622 | 37.99 | 2026-08-11 15:24:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 38035 | 38170 | 37760 | 38035 | 37900 | -135.00 | -0.35 | 1001 | 3.79 | 59994 | 26220 | 2026-08-11 15:24:26 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 199.1 | 199.79 | 195.46 | 199.61 | 195.96 | -3.65 | -1.83 | 1227452 | 24.05 | 353.7 | 34.35 | 2026-08-11 15:24:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 498.55 | 502.2 | 491.05 | 499.75 | 499 | -0.75 | -0.15 | 11536 | 0.58 | 796.8 | 380.7 | 2026-08-11 15:24:56 |
| IDBI Bank Ltd. | IDBI | 83.05 | 83.1 | 82.08 | 83 | 82.32 | -0.68 | -0.82 | 4209554 | 34.65 | 118.38 | 38.65 | 2026-08-11 15:24:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.76 | 84.96 | 84.07 | 85.1 | 84.27 | -0.83 | -0.98 | 110313 | 0.93 | 100.7 | 43.05 | 2026-08-11 15:24:56 |
| IIFL Finance Ltd. | IIFL | 626.3 | 630.25 | 615.95 | 625.9 | 620.55 | -5.35 | -0.85 | 991306 | 61.52 | 703.4 | 279.8 | 2026-08-11 15:24:56 |
| Indegene Ltd. | INDGN | 571.35 | 583.6 | 564.35 | 568.75 | 567.85 | -0.90 | -0.16 | 1007903 | 57.23 | 2026-08-11 15:24:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1790 | 1809 | 1778.6 | 1782.7 | 1784.1 | 1.40 | 0.08 | 189128 | 33.74 | 3335.55 | 1730 | 2026-08-11 15:24:56 |
| Indian Bank | INDIANB | 888.85 | 889 | 874.9 | 884.15 | 877 | -7.15 | -0.81 | 7082 | 0.62 | 1000.9 | 173 | 2026-08-11 15:24:57 |
| Indian Energy Exchange Ltd. | IEX | 126.5 | 126.65 | 125.25 | 126.3 | 125.85 | -0.45 | -0.36 | 14426 | 0.18 | 244.4 | 114.6 | 2026-08-11 15:24:55 |
| Indian Overseas Bank | IOB | 33.88 | 34.25 | 33.59 | 33.88 | 34.23 | 0.35 | 1.03 | 3161299 | 10.82 | 83.75 | 16.8 | 2026-08-11 15:24:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 522.6 | 523.25 | 512.75 | 522.25 | 514.15 | -8.10 | -1.55 | 710193 | 36.51 | 1138.9 | 486.95 | 2026-08-11 15:24:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.65 | 119.78 | 118.4 | 120 | 118.55 | -1.45 | -1.21 | 15812 | 0.19 | 2026-08-11 15:24:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1140 | 1154.8 | 1120 | 1141.2 | 1127.5 | -13.70 | -1.20 | 32529 | 3.67 | 1731.95 | 708.05 | 2026-08-11 15:24:56 |
| Indraprastha Gas Ltd. | IGL | 152.3 | 153.4 | 151.71 | 152.15 | 153.28 | 1.13 | 0.74 | 579119 | 8.88 | 570.35 | 141.74 | 2026-08-11 15:24:56 |
| Indus Towers Ltd. | INDUSTOWER | 370 | 377.7 | 367.4 | 368 | 369.4 | 1.40 | 0.38 | 32589 | 1.20 | 481.5 | 135.15 | 2026-08-11 15:24:56 |
| Inox India Ltd. | INOXINDIA | 1975.1 | 2010 | 1912.3 | 1984.1 | 1922.5 | -61.60 | -3.10 | 272191 | 52.33 | 2026-08-11 15:24:59 | ||
| Inox Wind Ltd. | INOXWIND | 73.5 | 74.7 | 72.7 | 73.5 | 74.08 | 0.58 | 0.79 | 99013 | 0.73 | 663 | 72.7 | 2026-08-11 15:24:55 |
| Intellect Design Arena Ltd. | INTELLECT | 727.85 | 736.8 | 721.3 | 727.85 | 722.1 | -5.75 | -0.79 | 176359 | 12.73 | 1255 | 388.65 | 2026-08-11 15:24:58 |
| International Gemological Institute Ltd. | IGIL | 356 | 356.7 | 346.7 | 354.35 | 347.15 | -7.20 | -2.03 | 215284 | 7.47 | 2026-08-11 15:24:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1728.8 | 1770 | 1728.8 | 1728.8 | 1748.4 | 19.60 | 1.13 | 149660 | 26.17 | 2026-08-11 15:24:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1686 | 1751.9 | 1683.1 | 1685.8 | 1749.1 | 63.30 | 3.75 | 230223 | 40.27 | 1944.9 | 669.8 | 2026-08-11 15:24:56 |
| IRB Infrastructure Developers Ltd. | IRB | 19.63 | 19.7 | 19.5 | 19.52 | 19.55 | 0.03 | 0.15 | 7066469 | 13.81 | 78.15 | 19.28 | 2026-08-11 15:24:55 |
| Ircon International Ltd. | IRCON | 130.01 | 130.32 | 127.7 | 130.01 | 128.07 | -1.94 | -1.49 | 1030044 | 13.19 | 351.6 | 38.6 | 2026-08-11 15:24:56 |
| ITC Hotels Ltd. | ITCHOTELS | 168.85 | 169.8 | 166.18 | 168.87 | 166.79 | -2.08 | -1.23 | 1919439 | 32.01 | 2026-08-11 15:24:55 | ||
| ITI Ltd. | ITI | 284.75 | 287.7 | 283 | 286 | 285.8 | -0.20 | -0.07 | 248947 | 7.11 | 592.7 | 86.55 | 2026-08-11 15:24:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.5 | 69.5 | 65.5 | 80.87 | 66.15 | -14.72 | -18.20 | 1054976 | 6.98 | 1314 | 35.8 | 2026-08-11 15:24:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.9 | 17.98 | 17.7 | 17.8 | 17.72 | -0.08 | -0.45 | 23551826 | 41.73 | 27.7 | 5.15 | 2026-08-11 15:24:55 |
| JBM Auto Ltd. | JBMA | 640 | 652 | 638 | 639.35 | 644.8 | 5.45 | 0.85 | 209841 | 13.53 | 2428.35 | 361 | 2026-08-11 15:24:57 |
| Jindal Saw Ltd. | JINDALSAW | 277.55 | 281 | 272.5 | 279.05 | 273.05 | -6.00 | -2.15 | 995075 | 27.17 | 759.9 | 77.45 | 2026-08-11 15:24:55 |
| Jindal Stainless Ltd. | JSL | 735 | 735 | 720.05 | 732.75 | 725.05 | -7.70 | -1.05 | 319630 | 23.17 | 884 | 115.9 | 2026-08-11 15:24:55 |
| JK Cement Ltd. | JKCEMENT | 5390 | 5427.5 | 5345 | 5387.5 | 5362 | -25.50 | -0.47 | 17175 | 9.21 | 7565.5 | 2425.25 | 2026-08-11 15:24:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 559 | 561.8 | 546.05 | 558.7 | 549.85 | -8.85 | -1.58 | 337505 | 18.56 | 1021.2 | 451.5 | 2026-08-11 15:24:57 |
| JK Paper Ltd. | JKPAPER | 395 | 398.05 | 389.05 | 392.7 | 389.05 | -3.65 | -0.93 | 338860 | 13.18 | 638.75 | 275.75 | 2026-08-11 15:24:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 385 | 392.5 | 383 | 385 | 390.15 | 5.15 | 1.34 | 996688 | 38.89 | 611.9 | 125.05 | 2026-08-11 15:24:56 |
| JM Financial Ltd. | JMFINANCIL | 127.16 | 127.5 | 125.4 | 127.21 | 126.5 | -0.71 | -0.56 | 1752112 | 22.16 | 199.8 | 57.85 | 2026-08-11 15:24:55 |
| JSW Dulux Ltd. | JSWDULUX | 3084.9 | 3195 | 3066 | 3055.3 | 3154 | 98.70 | 3.23 | 61477 | 19.39 | 4649 | 1885 | 2026-08-11 15:24:56 |
| JSW Energy Ltd. | JSWENERGY | 581.9 | 583.4 | 562.1 | 578 | 562.95 | -15.05 | -2.60 | 25495 | 1.44 | 804.9 | 204.65 | 2026-08-11 15:24:55 |
| JSW Holdings Ltd. | JSWHL | 11912 | 12100 | 11751 | 11852 | 11918 | 66.00 | 0.56 | 4429 | 5.28 | 27740 | 3461.25 | 2026-08-11 15:24:48 |
| JSW Infrastructure Ltd. | JSWINFRA | 341.65 | 346 | 339.65 | 342 | 342.35 | 0.35 | 0.10 | 2441673 | 83.59 | 2026-08-11 15:24:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 495 | 497.55 | 485.2 | 495 | 488.5 | -6.50 | -1.31 | 3645 | 0.18 | 796.75 | 408.6 | 2026-08-11 15:24:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 754 | 768.2 | 730.85 | 741.85 | 732.1 | -9.75 | -1.31 | 289923 | 21.23 | 885 | 350.45 | 2026-08-11 15:24:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 929.7 | 969.8 | 908.2 | 962.7 | 968.65 | 5.95 | 0.62 | 856427 | 82.96 | 1309.9 | 268.9 | 2026-08-11 15:24:56 |
| Jupiter Wagons Ltd. | JWL | 262.35 | 268.95 | 260.8 | 257.4 | 261.8 | 4.40 | 1.71 | 2735501 | 71.62 | 748.1 | 57.05 | 2026-08-11 15:24:55 |
| Just Dial Ltd. | JUSTDIAL | 688 | 699.8 | 680.6 | 687.55 | 698.2 | 10.65 | 1.55 | 173142 | 12.09 | 1395 | 480.5 | 2026-08-11 15:24:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.41 | 205.44 | 202.75 | 205.44 | 204.06 | -1.38 | -0.67 | 185862 | 3.79 | 595.85 | 174.55 | 2026-08-11 15:24:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 795 | 808.65 | 789.55 | 801.35 | 805 | 3.65 | 0.46 | 588424 | 47.37 | 2026-08-11 15:24:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1100 | 1152.8 | 1090 | 1086 | 1097.5 | 11.50 | 1.06 | 1345241 | 147.64 | 1389 | 479.45 | 2026-08-11 15:24:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1188 | 1229.8 | 1188 | 1184.7 | 1227.2 | 42.50 | 3.59 | 456969 | 56.08 | 1578.7 | 758.7 | 2026-08-11 15:24:57 |
| Kalpataru Projects International Ltd. | KPIL | 1317.3 | 1358.8 | 1303.3 | 1315.4 | 1355.9 | 40.50 | 3.08 | 340587 | 46.18 | 1479.6 | 356 | 2026-08-11 15:24:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 602.05 | 609 | 594.7 | 600.25 | 602.55 | 2.30 | 0.38 | 24147 | 1.45 | 795.4 | 69 | 2026-08-11 15:24:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.7 | 217.85 | 212 | 215.65 | 212.32 | -3.33 | -1.54 | 238970 | 5.07 | 355 | 157.91 | 2026-08-11 15:24:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334 | 335.45 | 330.25 | 331.2 | 333.75 | 2.55 | 0.77 | 1117564 | 37.30 | 351.8 | 61.5 | 2026-08-11 15:24:57 |
| Kaynes Technology India Ltd. | KAYNES | 3750 | 3869.9 | 3640.8 | 3735.1 | 3710 | -25.10 | -0.67 | 1920 | 0.71 | 7822 | 666.8 | 2026-08-11 15:24:56 |
| KEC International Ltd. | KEC | 460 | 467.9 | 449.5 | 475.85 | 451.6 | -24.25 | -5.10 | 4202209 | 189.77 | 1313.25 | 386.5 | 2026-08-11 15:24:56 |
| KEI Industries Ltd. | KEI | 5658 | 5691 | 5572.2 | 5659.8 | 5645 | -14.80 | -0.26 | 4037 | 2.28 | 5708 | 1337 | 2026-08-11 15:24:56 |
| KFin Technologies Ltd. | KFINTECH | 929.3 | 937 | 921.5 | 928.5 | 930.2 | 1.70 | 0.18 | 2348 | 0.22 | 1641.35 | 272 | 2026-08-11 15:24:49 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1934.1 | 1977 | 1934.1 | 1941.6 | 1955 | 13.40 | 0.69 | 62951 | 12.31 | 2684 | 286.1 | 2026-08-11 15:24:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2145 | 2148.2 | 2054.5 | 2131.2 | 2101.5 | -29.70 | -1.39 | 651165 | 136.84 | 2720 | 156.3 | 2026-08-11 15:24:56 |
| KNR Constructions Ltd. | KNRCON | 142.69 | 143.59 | 136.5 | 142.69 | 137.09 | -5.60 | -3.92 | 990077 | 13.57 | 415.4 | 108.65 | 2026-08-11 15:24:57 |
| KPIT Technologies Ltd. | KPITTECH | 628 | 634.15 | 621.15 | 627.9 | 628.4 | 0.50 | 0.08 | 5940 | 0.37 | 1928.7 | 521.05 | 2026-08-11 15:24:56 |
| KRBL Ltd. | KRBL | 373.7 | 375.7 | 368.1 | 373.9 | 370 | -3.90 | -1.04 | 160858 | 5.95 | 495 | 241.25 | 2026-08-11 15:24:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 819 | 819.5 | 806.1 | 819.5 | 812.45 | -7.05 | -0.86 | 838385 | 68.11 | 2866.15 | 474.05 | 2026-08-11 15:24:57 |
| KSB Ltd. | KSB | 810 | 831.9 | 795.5 | 803.9 | 810.65 | 6.75 | 0.84 | 436810 | 35.41 | 5300 | 582.25 | 2026-08-11 15:24:57 |
| L&T Finance Ltd. | LTF | 312.7 | 316 | 310.3 | 312.85 | 315.15 | 2.30 | 0.74 | 35449 | 1.12 | 338.6 | 72 | 2026-08-11 15:24:57 |
| L&T Technology Services Ltd. | LTTS | 3600 | 3708 | 3600 | 3583.4 | 3664.2 | 80.80 | 2.25 | 160830 | 58.93 | 6000 | 3010 | 2026-08-11 15:24:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 297.8 | 299.1 | 293.45 | 297.8 | 294.55 | -3.25 | -1.09 | 217929 | 6.42 | 575 | 248 | 2026-08-11 15:24:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1851 | 1859 | 1833.1 | 1854 | 1859 | 5.00 | 0.27 | 15343 | 2.85 | 1870.8 | 278.85 | 2026-08-11 15:24:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 177.97 | 178.8 | 174.38 | 177.97 | 174.5 | -3.47 | -1.95 | 507672 | 8.86 | 395.8 | 107.6 | 2026-08-11 15:24:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505.5 | 515.3 | 500.5 | 507 | 512.15 | 5.15 | 1.02 | 261573 | 13.40 | 2026-08-11 15:24:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.1 | 110.05 | 108.1 | 107.94 | 109.37 | 1.43 | 1.32 | 2841648 | 31.08 | 180.68 | 66.4 | 2026-08-11 15:24:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502 | 504.6 | 499.2 | 500 | 503.9 | 3.90 | 0.78 | 36480 | 1.84 | 826.75 | 315.1 | 2026-08-11 15:24:56 |
| Linde India Ltd. | LINDEINDIA | 7094 | 7189.5 | 6934.5 | 7048 | 6955 | -93.00 | -1.32 | 25223 | 17.54 | 9935.05 | 2933 | 2026-08-11 15:24:56 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2060.2 | 2065 | 1965 | 2052.8 | 1990 | -62.80 | -3.06 | 1447897 | 288.13 | 2125 | 492 | 2026-08-11 15:24:57 |
| Lodha Developers Ltd. | LODHA | 1213 | 1229 | 1201.7 | 1213 | 1204 | -9.00 | -0.74 | 10543 | 1.27 | 1649.95 | 355.5 | 2026-08-11 15:24:57 |
| Lupin Ltd. | LUPIN | 2285 | 2288.2 | 2258.6 | 2300 | 2278.9 | -21.10 | -0.92 | 19014 | 4.33 | 2529.5 | 623 | 2026-08-11 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1122 | 1143 | 1115 | 1123.6 | 1134.9 | 11.30 | 1.01 | 106652 | 12.10 | 1988 | 771.4 | 2026-08-11 15:24:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13692 | 13859 | 13631 | 13692 | 13762 | 70.00 | 0.51 | 2376 | 3.27 | 18462 | 4044.6 | 2026-08-11 15:24:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 610.05 | 615.85 | 593.6 | 607.85 | 595.3 | -12.55 | -2.06 | 145598 | 8.67 | 1097 | 279.5 | 2026-08-11 15:24:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 412 | 414 | 397.1 | 412.3 | 398.5 | -13.80 | -3.35 | 1527340 | 60.86 | 415 | 176.1 | 2026-08-11 15:24:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 229.58 | 231.72 | 224.67 | 230.31 | 226.08 | -4.23 | -1.84 | 54289 | 1.23 | 505 | 207.9 | 2026-08-11 15:24:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 389.7 | 389.7 | 379.95 | 386.85 | 383.05 | -3.80 | -0.98 | 68127 | 2.61 | 678.8 | 278.7 | 2026-08-11 15:24:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 371.9 | 373.05 | 357.05 | 369.3 | 359.4 | -9.90 | -2.68 | 34659 | 1.25 | 381.55 | 90.5 | 2026-08-11 15:24:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 163 | 182.9 | 161.2 | 162.96 | 182.51 | 19.55 | 12.00 | 56331858 | 1028.11 | 289.25 | 49.25 | 2026-08-11 15:24:59 |
| Mankind Pharma Ltd. | MANKIND | 2429 | 2439.6 | 2405.5 | 2438 | 2427.6 | -10.40 | -0.43 | 1173 | 0.28 | 3054.8 | 1242 | 2026-08-11 15:24:57 |
| Mastek Ltd. | MASTEK | 1805.1 | 1835.9 | 1805 | 1802.5 | 1808.7 | 6.20 | 0.34 | 93631 | 16.94 | 3375 | 1334.2 | 2026-08-11 15:24:57 |
| Max Financial Services Ltd. | MFSL | 1510 | 1510 | 1467.5 | 1514.5 | 1495 | -19.50 | -1.29 | 12075 | 1.81 | 1892.5 | 599.1 | 2026-08-11 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1065.4 | 1067.4 | 1034.7 | 1069 | 1039.4 | -29.60 | -2.77 | 47241 | 4.91 | 1314.3 | 354.1 | 2026-08-11 15:24:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2575 | 2588.8 | 2540 | 2575 | 2551.1 | -23.90 | -0.93 | 5090 | 1.30 | 5860 | 278.55 | 2026-08-11 15:24:55 |
| Medplus Health Services Ltd. | MEDPLUS | 681.1 | 685.35 | 674.55 | 686.3 | 678.9 | -7.40 | -1.08 | 151618 | 10.29 | 1045.3 | 548.25 | 2026-08-11 15:24:58 |
| Meesho Ltd. | MEESHO | 191.81 | 193.05 | 190.01 | 191.98 | 191.2 | -0.78 | -0.41 | 7119026 | 136.12 | 2026-08-11 15:24:59 | ||
| Metro Brands Ltd. | METROBRAND | 965.2 | 977.7 | 945 | 967.2 | 950.3 | -16.90 | -1.75 | 111485 | 10.59 | 1430 | 736.05 | 2026-08-11 15:24:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577 | 577 | 562.35 | 572.65 | 565.6 | -7.05 | -1.23 | 200150 | 11.32 | 2318.3 | 412.25 | 2026-08-11 15:24:58 |
| Minda Corporation Ltd. | MINDACORP | 738.05 | 741.9 | 716.05 | 736.1 | 716.05 | -20.05 | -2.72 | 276264 | 19.78 | 750.8 | 185 | 2026-08-11 15:24:58 |
| MMTC Ltd. | MMTC | 64 | 65.57 | 63.7 | 63.95 | 65 | 1.05 | 1.64 | 1626105 | 10.57 | 131.8 | 26.3 | 2026-08-11 15:24:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.04 | 41.35 | 40.91 | 41.04 | 41 | -0.04 | -0.10 | 4909294 | 20.13 | 80 | 35.7 | 2026-08-11 15:24:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 883.95 | 896.55 | 875.25 | 882 | 888.05 | 6.05 | 0.69 | 2969 | 0.26 | 2678.1 | 507.55 | 2026-08-11 15:24:57 |
| Mphasis Ltd. | MPHASIS | 2519 | 2540.8 | 2498.5 | 2508 | 2526 | 18.00 | 0.72 | 2655 | 0.67 | 3237.95 | 1660.05 | 2026-08-11 15:24:57 |
| MRF Ltd. | MRF | 134000 | 134000 | 129570 | 133850 | 131065 | -2785.00 | -2.08 | 16965 | 222.35 | 163600 | 78689.95 | 2026-08-11 15:24:57 |
| MTAR Technologies Ltd. | MTARTECH | 6890 | 6969 | 6712 | 6940 | 6850 | -90.00 | -1.30 | 108070 | 74.03 | 8714 | 1155.6 | 2026-08-11 15:24:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2779.5 | 2885 | 2742.6 | 2759.3 | 2881.9 | 122.60 | 4.44 | 42591 | 12.27 | 10516 | 1156 | 2026-08-11 15:24:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2920.6 | 2963 | 2915 | 2906 | 2923.6 | 17.60 | 0.61 | 8017 | 2.34 | 4149.5 | 911.25 | 2026-08-11 15:24:57 |
| Narayana Hrudayalaya Ltd. | NH | 1848 | 1863 | 1825.9 | 1834.6 | 1848.7 | 14.10 | 0.77 | 622086 | 115.01 | 2370.2 | 657.35 | 2026-08-11 15:24:57 |
| Natco Pharma Ltd. | NATCOPHARM | 910.45 | 928.9 | 903.25 | 910.5 | 906.8 | -3.70 | -0.41 | 397775 | 36.07 | 1639 | 502 | 2026-08-11 15:24:57 |
| National Aluminium Company Ltd. | NATIONALUM | 387.15 | 393.7 | 384.5 | 382.7 | 386 | 3.30 | 0.86 | 128307 | 4.95 | 445.15 | 66.95 | 2026-08-11 15:24:57 |
| Nava Ltd. | NAVA | 577.15 | 579.15 | 568.2 | 577.15 | 568.3 | -8.85 | -1.53 | 108481 | 6.16 | 1347.8 | 177.85 | 2026-08-11 15:24:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8204 | 8354 | 8136.5 | 8196.5 | 8165 | -31.50 | -0.38 | 234199 | 191.22 | 8775.5 | 2875.95 | 2026-08-11 15:24:58 |
| NBCC (India) Ltd. | NBCC | 94.85 | 95.03 | 93.25 | 94.85 | 93.51 | -1.34 | -1.41 | 58910 | 0.55 | 209.75 | 29.8 | 2026-08-11 15:24:56 |
| NCC Ltd. | NCC | 146.45 | 146.7 | 144.31 | 146.45 | 144.56 | -1.89 | -1.29 | 1164212 | 16.83 | 364.5 | 63.25 | 2026-08-11 15:24:56 |
| Netweb Technologies India Ltd. | NETWEB | 4903 | 4940 | 4792.5 | 4903 | 4861.4 | -41.60 | -0.85 | 671536 | 326.46 | 5244 | 742.7 | 2026-08-11 15:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.25 | 29.49 | 29.02 | 29.32 | 29.1 | -0.22 | -0.75 | 1504698 | 4.38 | 135.7 | 27.38 | 2026-08-11 15:24:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22300 | 23123 | 22281 | 22216 | 22955 | 739.00 | 3.33 | 101789 | 233.66 | 23500 | 1072.6 | 2026-08-11 15:24:59 |
| NHPC Ltd. | NHPC | 77 | 77.15 | 76.12 | 77.2 | 76.79 | -0.41 | -0.53 | 105798 | 0.81 | 118.4 | 33.35 | 2026-08-11 15:24:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1174.2 | 1182.9 | 1160.7 | 1174 | 1168.3 | -5.70 | -0.49 | 4592 | 0.54 | 1233.5 | 196.9 | 2026-08-11 15:24:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 85.75 | 86.38 | 84.61 | 86.39 | 85.43 | -0.96 | -1.11 | 1232640 | 10.53 | 2026-08-11 15:24:57 | ||
| NLC India Ltd. | NLCINDIA | 286.05 | 287.85 | 280.2 | 285.35 | 284.95 | -0.40 | -0.14 | 2309598 | 65.81 | 387.8 | 65 | 2026-08-11 15:24:56 |
| NMDC Ltd. | NMDC | 85.5 | 86.44 | 84.81 | 85.48 | 85.4 | -0.08 | -0.09 | 274779 | 2.35 | 286.35 | 59.53 | 2026-08-11 15:24:56 |
| NMDC Steel Ltd. | NSLNISP | 44.67 | 44.95 | 44.01 | 44.67 | 44.17 | -0.50 | -1.12 | 1742095 | 7.69 | 73.7 | 29.75 | 2026-08-11 15:24:56 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.85 | 93.29 | 91.36 | 91.88 | 93 | 1.12 | 1.22 | 2883024 | 26.81 | 2026-08-11 15:24:56 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1641.5 | 1714.2 | 1639.7 | 1635.6 | 1708.3 | 72.70 | 4.44 | 523535 | 89.44 | 2026-08-11 15:24:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 336 | 342.45 | 330.6 | 337.9 | 331.1 | -6.80 | -2.01 | 247679 | 8.20 | 477.5 | 276.25 | 2026-08-11 15:24:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1801 | 1806.9 | 1784.2 | 1793 | 1789.1 | -3.90 | -0.22 | 4788 | 0.86 | 2343.65 | 790.1 | 2026-08-11 15:24:44 |
| Oil India Ltd. | OIL | 464.3 | 484 | 460.45 | 453 | 470 | 17.00 | 3.75 | 87966 | 4.13 | 767.9 | 167.85 | 2026-08-11 15:24:57 |
| Olectra Greentech Ltd. | OLECTRA | 1375 | 1416.6 | 1370 | 1368.3 | 1391 | 22.70 | 1.66 | 649569 | 90.36 | 2221.95 | 374.1 | 2026-08-11 15:24:57 |
| One97 Communications Ltd. | PAYTM | 1593.5 | 1639.9 | 1576.1 | 1584.1 | 1601 | 16.90 | 1.07 | 27864 | 4.46 | 1639.9 | 310 | 2026-08-11 15:24:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1590 | 1615.9 | 1570.2 | 1575.4 | 1601.3 | 25.90 | 1.64 | 343903 | 55.07 | 2026-08-11 15:24:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11900 | 11968 | 11675 | 11890 | 11827 | -63.00 | -0.53 | 4040 | 4.78 | 13220 | 2883.25 | 2026-08-11 15:24:57 |
| Page Industries Ltd. | PAGEIND | 38550 | 38795 | 38020 | 38660 | 38750 | 90.00 | 0.23 | 366 | 1.42 | 54349.1 | 29805 | 2026-08-11 15:24:58 |
| Patanjali Foods Ltd. | PATANJALI | 355 | 362.9 | 348.4 | 355 | 352.45 | -2.55 | -0.72 | 67547 | 2.38 | 2011 | 328.2 | 2026-08-11 15:24:57 |
| PB Fintech Ltd. | POLICYBZR | 1620 | 1747 | 1618 | 1630 | 1733.8 | 103.80 | 6.37 | 12506 | 2.17 | 2246.9 | 356.2 | 2026-08-11 15:24:57 |
| PCBL Chemical Ltd. | PCBL | 324.45 | 325.4 | 317.65 | 323.4 | 322.15 | -1.25 | -0.39 | 889608 | 28.66 | 584.4 | 108.7 | 2026-08-11 15:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 5474 | 5544 | 5430.5 | 5474 | 5529 | 55.00 | 1.00 | 5256 | 2.91 | 8900 | 3092.05 | 2026-08-11 15:24:56 |
| Petronet LNG Ltd. | PETRONET | 279.15 | 279.15 | 273.4 | 280 | 277.55 | -2.45 | -0.87 | 47183 | 1.31 | 384.2 | 193.55 | 2026-08-11 15:24:57 |
| PG Electroplast Ltd. | PGEL | 622 | 627 | 613.1 | 621.8 | 616 | -5.80 | -0.93 | 3101 | 0.19 | 4050 | 337 | 2026-08-11 15:24:55 |
| PI Industries Ltd. | PIIND | 2752 | 2783.5 | 2711.6 | 2751.6 | 2719 | -32.60 | -1.18 | 25493 | 6.93 | 4804.05 | 2535.7 | 2026-08-11 15:24:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.79 | 217.85 | 212.98 | 213.61 | 214.33 | 0.72 | 0.34 | 3619895 | 77.59 | 307.9 | 61.620989325744 | 2026-08-11 15:24:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1153 | 1155.5 | 1135.7 | 1149.3 | 1147 | -2.30 | -0.20 | 8957 | 1.03 | 1202.2 | 286.612557384279 | 2026-08-11 15:24:55 |
| PNC Infratech Ltd. | PNCINFRA | 210 | 222.99 | 206.5 | 210.4 | 222.01 | 11.61 | 5.52 | 1314743 | 29.19 | 574.8 | 158.17 | 2026-08-11 15:24:56 |
| Poly Medicure Ltd. | POLYMED | 1790 | 1897 | 1790 | 1772.4 | 1867.4 | 95.00 | 5.36 | 1013334 | 189.23 | 3150 | 727.55 | 2026-08-11 15:24:59 |
| Polycab India Ltd. | POLYCAB | 9275 | 9319.5 | 9025 | 9275 | 9079 | -196.00 | -2.11 | 10132 | 9.20 | 10126 | 2310 | 2026-08-11 15:24:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 477.15 | 488.4 | 474.1 | 476.7 | 487.5 | 10.80 | 2.27 | 1112342 | 54.23 | 570.4 | 243 | 2026-08-11 15:24:56 |
| Praj Industries Ltd. | PRAJIND | 327.5 | 332.45 | 323.7 | 327.65 | 330.4 | 2.75 | 0.84 | 456775 | 15.09 | 875 | 273 | 2026-08-11 15:24:57 |
| Premier Energies Ltd. | PREMIERENE | 1044.1 | 1053.2 | 1033.2 | 1044.1 | 1047 | 2.90 | 0.28 | 6946 | 0.73 | 2026-08-11 15:24:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1607.9 | 1643.5 | 1574.9 | 1589 | 1582.8 | -6.20 | -0.39 | 3604 | 0.57 | 2074.8 | 391 | 2026-08-11 15:24:52 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272 | 274 | 269.7 | 271.95 | 271 | -0.95 | -0.35 | 90675 | 2.46 | 760 | 205 | 2026-08-11 15:24:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 111.55 | 113.6 | 107.2 | 109 | 108.55 | -0.45 | -0.41 | 1191253 | 12.93 | 246 | 97.1 | 2026-08-11 15:24:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8482 | 8519 | 8440 | 8482 | 8445 | -37.00 | -0.44 | 10966 | 9.26 | 18490 | 8419 | 2026-08-11 15:24:58 |
| PVR Inox Ltd. | PVRINOX | 1160 | 1176.7 | 1130.1 | 1144 | 1161.1 | 17.10 | 1.49 | 308568 | 35.83 | 2142.95 | 830 | 2026-08-11 15:24:56 |
| Quess Corp Ltd. | QUESS | 324 | 334.7 | 320.45 | 323.75 | 325.15 | 1.40 | 0.43 | 516641 | 16.80 | 875 | 166.3 | 2026-08-11 15:24:59 |
| Radico Khaitan Ltd. | RADICO | 4564 | 4566.3 | 4508 | 4550 | 4514.6 | -35.40 | -0.78 | 8045 | 3.63 | 4590.3 | 908.25 | 2026-08-11 15:24:58 |
| Rail Vikas Nigam Ltd. | RVNL | 230.68 | 231.6 | 227.13 | 230.68 | 229.23 | -1.45 | -0.63 | 26645 | 0.61 | 647 | 30.55 | 2026-08-11 15:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 292 | 293.35 | 286.6 | 290.85 | 287.5 | -3.35 | -1.15 | 382884 | 11.01 | 617.8 | 94.2 | 2026-08-11 15:24:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1547 | 1547 | 1500 | 1538.6 | 1501.3 | -37.30 | -2.42 | 66290 | 9.95 | 1709.6 | 474.1 | 2026-08-11 15:24:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.95 | 83.5 | 81 | 81.94 | 83.13 | 1.19 | 1.45 | 67532 | 0.56 | 1029.7 | 72.63 | 2026-08-11 15:24:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 738.8 | 761.8 | 737.6 | 736.2 | 751.5 | 15.30 | 2.08 | 1621267 | 121.84 | 1064.05 | 175.75 | 2026-08-11 15:24:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.9 | 126.96 | 125.12 | 127.2 | 125.42 | -1.78 | -1.40 | 470243 | 5.90 | 245 | 87.7 | 2026-08-11 15:24:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2269.1 | 2284.9 | 2246.6 | 2269.1 | 2252.5 | -16.60 | -0.73 | 58473 | 13.17 | 3978.5 | 1701.05 | 2026-08-11 15:24:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.19 | 31.38 | 30.64 | 31.26 | 30.7 | -0.56 | -1.79 | 742864 | 2.28 | 94.85 | 24.4 | 2026-08-11 15:24:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 727 | 748.65 | 720.2 | 728.55 | 724.3 | -4.25 | -0.58 | 428744 | 31.05 | 2026-08-11 15:24:53 | ||
| Raymond Ltd. | RAYMOND | 630 | 638.25 | 622.35 | 627 | 624 | -3.00 | -0.48 | 268934 | 16.78 | 3496 | 320 | 2026-08-11 15:24:58 |
| RBL Bank Ltd. | RBLBANK | 391 | 391 | 385.25 | 391 | 388.35 | -2.65 | -0.68 | 3855 | 0.15 | 392.7 | 95.75 | 2026-08-11 15:24:53 |
| Redington Ltd. | REDINGTON | 354.25 | 364.5 | 352.7 | 353.2 | 354.15 | 0.95 | 0.27 | 3945272 | 139.72 | 364.5 | 135 | 2026-08-11 15:24:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 71.29 | 71.29 | 71.29 | 72.74 | 71.29 | -1.45 | -1.99 | 44540 | 0.32 | 423.4 | 60.04 | 2026-08-11 15:24:53 |
| Reliance Power Ltd. | RPOWER | 23.9 | 24.04 | 23.6 | 23.96 | 23.61 | -0.35 | -1.46 | 15495098 | 36.58 | 76.49 | 9.05 | 2026-08-11 15:24:58 |
| Restaurant Brands Asia Ltd. | RBA | 90.96 | 95.34 | 90.8 | 90.23 | 92.68 | 2.45 | 2.72 | 12238767 | 113.43 | 137.8 | 57.15 | 2026-08-11 15:24:59 |
| RHI Magnesita India Ltd. | RHIM | 429 | 432.4 | 414 | 423.35 | 415 | -8.35 | -1.97 | 1569642 | 65.14 | 892.9 | 323.05 | 2026-08-11 15:24:58 |
| Rites Ltd. | RITES | 232 | 232.65 | 226.11 | 232.84 | 226.17 | -6.67 | -2.86 | 419856 | 9.50 | 825.95 | 175 | 2026-08-11 15:24:53 |
| Route Mobile Ltd. | ROUTE | 534.8 | 534.8 | 526.35 | 535.5 | 529.5 | -6.00 | -1.12 | 107737 | 5.70 | 1942.45 | 410.7 | 2026-08-11 15:24:59 |
| RR Kabel Ltd. | RRKABEL | 2763 | 2845 | 2738 | 2756.9 | 2835.9 | 79.00 | 2.87 | 293078 | 83.11 | 2026-08-11 15:24:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1514.9 | 1514.9 | 1495.7 | 1503.6 | 1500 | -3.60 | -0.24 | 13461 | 2.02 | 4540 | 1112.35 | 2026-08-11 15:24:54 |
| Sagility Ltd. | SAGILITY | 44.1 | 44.34 | 42.78 | 43.64 | 42.99 | -0.65 | -1.49 | 18862386 | 81.09 | 2026-08-11 15:24:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1420 | 1472.8 | 1414.7 | 1426.2 | 1447 | 20.80 | 1.46 | 703662 | 101.82 | 2026-08-11 15:24:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 161.3 | 163.7 | 160.7 | 162.3 | 163.07 | 0.77 | 0.47 | 4508357 | 73.52 | 227.95 | 91.8 | 2026-08-11 15:24:58 |
| Sanofi India Ltd. | SANOFI | 3323 | 3327.1 | 3297 | 3327 | 3302.1 | -24.90 | -0.75 | 13131 | 4.34 | 10524.95 | 3054 | 2026-08-11 15:24:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 220.5 | 237.79 | 219.57 | 220.62 | 236.65 | 16.03 | 7.27 | 12281635 | 290.64 | 1817.2 | 139.91 | 2026-08-11 15:24:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 501 | 502.95 | 495 | 500.5 | 495.35 | -5.15 | -1.03 | 129585 | 6.42 | 624 | 79.6 | 2026-08-11 15:24:53 |
| Saregama India Ltd. | SAREGAMA | 529 | 543.3 | 525 | 530.05 | 528.85 | -1.20 | -0.23 | 375368 | 19.85 | 688.9 | 303.25 | 2026-08-11 15:24:53 |
| SBFC Finance Ltd. | SBFC | 93.93 | 94.14 | 92.7 | 94 | 93.47 | -0.53 | -0.56 | 1234661 | 11.54 | 2026-08-11 15:24:53 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 655 | 655.45 | 647.6 | 655 | 651.75 | -3.25 | -0.50 | 2473 | 0.16 | 1028.65 | 565.45 | 2026-08-11 15:24:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4064.6 | 4210 | 4063.2 | 4063.2 | 4129.8 | 66.60 | 1.64 | 90412 | 37.34 | 4951 | 2555.55 | 2026-08-11 15:24:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1432 | 1444.5 | 1380.2 | 1424.9 | 1401 | -23.90 | -1.68 | 281859 | 39.49 | 1548 | 116.2 | 2026-08-11 15:24:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.44 | 22.48 | 22.12 | 22.44 | 22.19 | -0.25 | -1.11 | 2315543 | 5.14 | 68.75 | 21.05 | 2026-08-11 15:24:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1003.1 | 1003.1 | 977 | 1003.1 | 982.7 | -20.40 | -2.03 | 676559 | 66.49 | 1090 | 254.55 | 2026-08-11 15:24:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 822 | 824 | 811.4 | 824.65 | 814.6 | -10.05 | -1.22 | 168058 | 13.69 | 2026-08-11 15:24:59 | ||
| SJVN Ltd. | SJVN | 67.9 | 68.1 | 67.05 | 67.9 | 67.1 | -0.80 | -1.18 | 2003690 | 13.44 | 170.5 | 27.9 | 2026-08-11 15:24:59 |
| SKF India Ltd. | SKFINDIA | 1535.4 | 1549.5 | 1521 | 1537.3 | 1522.2 | -15.10 | -0.98 | 22977 | 3.50 | 7350 | 1404 | 2026-08-11 15:24:59 |
| Sobha Ltd. | SOBHA | 1374 | 1374 | 1337 | 1355.7 | 1339.7 | -16.00 | -1.18 | 262082 | 35.11 | 2220 | 412.1 | 2026-08-11 15:24:58 |
| Solar Industries India Ltd. | SOLARINDS | 18819 | 18819 | 18420 | 18820 | 18680 | -140.00 | -0.74 | 1897 | 3.54 | 19187 | 3110 | 2026-08-11 15:24:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 808.45 | 821 | 798 | 812.5 | 800.05 | -12.45 | -1.53 | 22374 | 1.79 | 836.9 | 380 | 2026-08-11 15:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 320.1 | 334.9 | 318.8 | 320.1 | 333.95 | 13.85 | 4.33 | 1290403 | 43.09 | 1382.4 | 207.15 | 2026-08-11 15:24:59 |
| SRF Ltd. | SRF | 2610 | 2613.1 | 2550 | 2610 | 2574.7 | -35.30 | -1.35 | 8016 | 2.06 | 3325 | 2040 | 2026-08-11 15:24:53 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 574.95 | 586.55 | 567 | 574.95 | 585.35 | 10.40 | 1.81 | 447831 | 26.21 | 780 | 327.3 | 2026-08-11 15:24:59 |
| Steel Authority Of India Ltd. | SAIL | 171.5 | 173.45 | 169.32 | 172.45 | 171.21 | -1.24 | -0.72 | 99075 | 1.70 | 209.7 | 73.2 | 2026-08-11 15:24:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 204.15 | 204.87 | 202.4 | 203.96 | 202.6 | -1.36 | -0.67 | 393713 | 7.98 | 828 | 148 | 2026-08-11 15:24:59 |
| Sterlite Technologies Ltd. | STLTECH | 622.55 | 632.3 | 613 | 637.75 | 618.05 | -19.70 | -3.09 | 1040461 | 64.31 | 679.9 | 58.86 | 2026-08-11 15:24:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 563.85 | 569 | 553.6 | 561.25 | 557.5 | -3.75 | -0.67 | 767080 | 42.76 | 665 | 341.8 | 2026-08-11 15:24:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 207.38 | 211 | 204.2 | 207.38 | 205 | -2.38 | -1.15 | 785612 | 16.11 | 472.8 | 108 | 2026-08-11 15:24:59 |
| Sun TV Network Ltd. | SUNTV | 491 | 491 | 481.9 | 487.8 | 482.95 | -4.85 | -0.99 | 138055 | 6.67 | 921 | 393.8 | 2026-08-11 15:24:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4567 | 4575 | 4434.1 | 4568.5 | 4451.8 | -116.70 | -2.55 | 31842 | 14.18 | 5642 | 1976.25 | 2026-08-11 15:24:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1200 | 1226 | 1177 | 1121.3 | 1211 | 89.70 | 8.00 | 1041367 | 126.11 | 1505.95 | 730.1 | 2026-08-11 15:24:59 |
| Sunteck Realty Ltd. | SUNTECK | 297.2 | 298.15 | 294.75 | 298.55 | 295.85 | -2.70 | -0.90 | 93970 | 2.78 | 699 | 270.75 | 2026-08-11 15:24:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3475.1 | 3489 | 3396.1 | 3495 | 3423.7 | -71.30 | -2.04 | 1065 | 0.36 | 6460 | 1820 | 2026-08-11 15:24:54 |
| Suzlon Energy Ltd. | SUZLON | 47.59 | 47.71 | 47.1 | 47.5 | 47.3 | -0.20 | -0.42 | 1059690 | 5.01 | 86.04 | 6.6 | 2026-08-11 15:24:58 |
| Swan Corp Ltd. | SWANCORP | 307.5 | 313.35 | 307.5 | 307.5 | 310.75 | 3.25 | 1.06 | 923632 | 28.70 | 809.8 | 192.65 | 2026-08-11 15:24:59 |
| Syngene International Ltd. | SYNGENE | 404.9 | 408 | 402 | 402.6 | 407.4 | 4.80 | 1.19 | 395873 | 16.13 | 960.6 | 375.25 | 2026-08-11 15:24:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1516.4 | 1543 | 1486.9 | 1516.4 | 1495.9 | -20.50 | -1.35 | 1481067 | 221.55 | 1543 | 248.1 | 2026-08-11 15:24:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 881.5 | 886.25 | 862.55 | 890.2 | 867.3 | -22.90 | -2.57 | 124449 | 10.79 | 917 | 399 | 2026-08-11 15:24:59 |
| Tanla Platforms Ltd. | TANLA | 633 | 645.6 | 613.65 | 632.1 | 618.35 | -13.75 | -2.18 | 773009 | 47.80 | 1317.95 | 365.9 | 2026-08-11 15:24:58 |
| Tata Chemicals Ltd. | TATACHEM | 670 | 671.2 | 666.35 | 668.9 | 669.1 | 0.20 | 0.03 | 202302 | 13.54 | 1247.35 | 580.3 | 2026-08-11 15:24:58 |
| Tata Communications Ltd. | TATACOMM | 1731 | 1758.5 | 1705.2 | 1739.4 | 1756.6 | 17.20 | 0.99 | 255918 | 44.95 | 2175 | 1070.35 | 2026-08-11 15:24:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3810 | 3837.6 | 3775.1 | 3808 | 3800 | -8.00 | -0.21 | 850 | 0.32 | 10760 | 3353.9 | 2026-08-11 15:24:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 687.9 | 693.9 | 680.6 | 687.9 | 688.2 | 0.30 | 0.04 | 245912 | 16.92 | 11847 | 538.85 | 2026-08-11 15:24:59 |
| Tata Technologies Ltd. | TATATECH | 879.05 | 891 | 861.1 | 879.15 | 865.05 | -14.10 | -1.60 | 1527832 | 132.17 | 2026-08-11 15:24:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 39.05 | 39.15 | 38.7 | 39.02 | 38.82 | -0.20 | -0.51 | 725430 | 2.82 | 149 | 31.22 | 2026-08-11 15:24:54 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079 | 1079 | 1051.1 | 1062.55 | 1057.7 | -4.85 | -0.46 | 130682 | 13.82 | 1822 | 254 | 2026-08-11 15:24:59 |
| Tejas Networks Ltd. | TEJASNET | 526.8 | 547.15 | 526.5 | 521.5 | 534.2 | 12.70 | 2.44 | 3031060 | 161.92 | 1495 | 294 | 2026-08-11 15:24:59 |
| The Federal Bank Ltd. | FEDERALBNK | 357.2 | 357.2 | 352.2 | 358.35 | 354.8 | -3.55 | -0.99 | 55943 | 1.98 | 371.7 | 105.2 | 2026-08-11 15:24:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 831.1 | 837 | 826.5 | 834.7 | 828.4 | -6.30 | -0.75 | 29349 | 2.43 | 1187 | 104 | 2026-08-11 15:24:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1330 | 1330 | 1285.7 | 1329.6 | 1291.5 | -38.10 | -2.87 | 1141333 | 147.40 | 1798 | 478.65 | 2026-08-11 15:24:56 |
| The India Cements Ltd. | INDIACEM | 392.55 | 392.55 | 382.2 | 392.35 | 383.9 | -8.45 | -2.15 | 414182 | 15.90 | 485.8 | 167.2 | 2026-08-11 15:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.2 | 729.95 | 721.05 | 728.7 | 724.95 | -3.75 | -0.51 | 19529 | 1.42 | 894.9 | 263.35 | 2026-08-11 15:24:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 155.2 | 157.36 | 153.3 | 155.15 | 156.93 | 1.78 | 1.15 | 1605625 | 25.20 | 201.75 | 26.7 | 2026-08-11 15:24:55 |
| The New India Assurance Company Ltd. | NIACL | 180 | 180.99 | 177.31 | 179.56 | 179.49 | -0.07 | -0.04 | 805845 | 14.46 | 324.7 | 82.5 | 2026-08-11 15:24:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1939.5 | 1939.5 | 1905.7 | 1935 | 1908.9 | -26.10 | -1.35 | 5243 | 1.00 | 4137 | 1186.4 | 2026-08-11 15:24:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 953.75 | 957 | 930.1 | 953.75 | 934.9 | -18.85 | -1.98 | 223109 | 20.86 | 1214.5 | 634.05 | 2026-08-11 15:24:53 |
| Thermax Ltd. | THERMAX | 4068.5 | 4084.4 | 4006 | 4052.2 | 4031.7 | -20.50 | -0.51 | 113885 | 45.92 | 5839.95 | 1830.65 | 2026-08-11 15:24:59 |
| Timken India Ltd. | TIMKEN | 3283.9 | 3295 | 3164.7 | 3283.9 | 3205.2 | -78.70 | -2.40 | 27547 | 8.83 | 4817.9 | 2202 | 2026-08-11 15:24:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839.95 | 850.15 | 834.65 | 839.45 | 847 | 7.55 | 0.90 | 285322 | 24.17 | 1896.95 | 128 | 2026-08-11 15:24:59 |
| Torrent Power Ltd. | TORNTPOWER | 1349 | 1349 | 1323.5 | 1342.9 | 1332 | -10.90 | -0.81 | 190064 | 25.32 | 2037 | 430.85 | 2026-08-11 15:24:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 299.3 | 300.4 | 296.5 | 299.1 | 296.75 | -2.35 | -0.79 | 510633 | 15.15 | 1278 | 32.45 | 2026-08-11 15:24:59 |
| Trident Ltd. | TRIDENT | 24.81 | 24.94 | 24.78 | 24.81 | 24.85 | 0.04 | 0.16 | 1907136 | 4.74 | 52.9 | 21.98 | 2026-08-11 15:24:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 245.4 | 247 | 238.01 | 243.03 | 238.01 | -5.02 | -2.07 | 607350 | 14.46 | 536 | 217.6 | 2026-08-11 15:24:59 |
| Triveni Turbine Ltd. | TRITURBINE | 590 | 612 | 586.1 | 636.75 | 600.85 | -35.90 | -5.64 | 3858347 | 231.83 | 885 | 188.1 | 2026-08-11 15:24:58 |
| Tube Investments of India Ltd. | TIINDIA | 2816 | 2821.4 | 2750.3 | 2815 | 2774 | -41.00 | -1.46 | 677 | 0.19 | 4810.8 | 2034.05 | 2026-08-11 15:24:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 132.5 | 132.5 | 123.45 | 128.42 | 126.22 | -2.20 | -1.71 | 1288619 | 16.26 | 2026-08-11 15:24:59 | ||
| UCO Bank | UCOBANK | 26.02 | 26.23 | 25.92 | 26.12 | 26.12 | 0.00 | 0.00 | 2762967 | 7.22 | 70.65 | 11.3 | 2026-08-11 15:24:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.4 | 70.98 | 69.6 | 69.76 | 70.16 | 0.40 | 0.57 | 9771355 | 68.56 | 73.29 | 19.4 | 2026-08-11 15:24:54 |
| Union Bank Of India | UNIONBANK | 181.94 | 184.85 | 179.88 | 181.14 | 182.19 | 1.05 | 0.58 | 135773 | 2.47 | 205.49 | 38.3 | 2026-08-11 15:24:59 |
| United Breweries Ltd. | UBL | 1389.7 | 1403.3 | 1382.8 | 1382.8 | 1399.8 | 17.00 | 1.23 | 65587 | 9.18 | 2299.7 | 1276 | 2026-08-11 15:24:53 |
| UNO Minda Ltd. | UNOMINDA | 1288.9 | 1291.1 | 1267 | 1288 | 1275 | -13.00 | -1.01 | 3045 | 0.39 | 1382 | 435 | 2026-08-11 15:24:58 |
| UPL Ltd. | UPL | 567 | 570.9 | 564 | 567 | 568.4 | 1.40 | 0.25 | 14873 | 0.85 | 812.2 | 451.85 | 2026-08-11 15:24:58 |
| Usha Martin Ltd. | USHAMART | 520.4 | 520.4 | 507.1 | 516.8 | 510.1 | -6.70 | -1.30 | 229278 | 11.70 | 527.5 | 115.2 | 2026-08-11 15:24:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 911 | 911 | 903.25 | 907.85 | 906.35 | -1.50 | -0.17 | 58159 | 5.27 | 1494.8 | 608 | 2026-08-11 15:24:59 |
| V-Guard Industries Ltd. | VGUARD | 321 | 327.95 | 320.85 | 320.85 | 323.95 | 3.10 | 0.97 | 1746464 | 56.58 | 577.45 | 224.95 | 2026-08-11 15:24:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 238.45 | 240.7 | 236.8 | 238.45 | 237.55 | -0.90 | -0.38 | 202506 | 4.81 | 542.4 | 174.13 | 2026-08-11 15:24:53 |
| Vardhman Textiles Ltd. | VTL | 613.5 | 613.5 | 594.9 | 608.3 | 596 | -12.30 | -2.02 | 155131 | 9.25 | 688 | 270 | 2026-08-11 15:24:53 |
| Varroc Engineering Ltd. | VARROC | 822 | 854.65 | 813.45 | 825.95 | 843.35 | 17.40 | 2.11 | 810556 | 68.36 | 854.65 | 239.45 | 2026-08-11 15:24:59 |
| Vedant Fashions Ltd. | MANYAVAR | 522.05 | 527.5 | 516.2 | 524.9 | 523.05 | -1.85 | -0.35 | 1072999 | 56.12 | 1512 | 329.2 | 2026-08-11 15:24:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1389.1 | 1433.1 | 1382.9 | 1392.6 | 1431.4 | 38.80 | 2.79 | 154333 | 22.09 | 1440 | 342.85 | 2026-08-11 15:24:59 |
| VIP Industries Ltd. | VIPIND | 315 | 319 | 314.8 | 319.5 | 317 | -2.50 | -0.78 | 115799 | 3.67 | 765 | 248.35 | 2026-08-11 15:24:52 |
| Vishal Mega Mart Ltd. | VMM | 108.6 | 110.67 | 107.98 | 108.6 | 110.23 | 1.63 | 1.50 | 55044 | 0.61 | 2026-08-11 15:24:59 | ||
| Vodafone Idea Ltd. | IDEA | 13.14 | 13.3 | 12.79 | 12.92 | 12.84 | -0.08 | -0.62 | 1100341 | 1.41 | 19.18 | 5.7 | 2026-08-11 15:24:55 |
| Voltas Ltd. | VOLTAS | 1277.9 | 1287.8 | 1269.1 | 1267.9 | 1283 | 15.10 | 1.19 | 2217 | 0.28 | 1944.9 | 737.2 | 2026-08-11 15:24:59 |
| Waaree Energies Ltd. | WAAREEENER | 2701 | 2719.3 | 2685 | 2701 | 2703 | 2.00 | 0.07 | 7525 | 2.03 | 2026-08-11 15:24:58 | ||
| Welspun Corp Ltd. | WELCORP | 1848.1 | 1869.9 | 1816.5 | 1848.5 | 1840.6 | -7.90 | -0.43 | 761941 | 140.24 | 1869.9 | 177.65 | 2026-08-11 15:24:59 |
| Welspun Living Ltd. | WELSPUNLIV | 164.88 | 165.78 | 159.4 | 164.29 | 159.55 | -4.74 | -2.89 | 1228601 | 19.60 | 212.95 | 62 | 2026-08-11 15:24:59 |
| Westlife Foodworld Ltd | WESTLIFE | 586.15 | 596.85 | 580 | 586.15 | 582 | -4.15 | -0.71 | 36198 | 2.11 | 1024.95 | 398.4 | 2026-08-11 15:24:46 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 805.6 | 806.15 | 791.1 | 802.75 | 792.05 | -10.70 | -1.33 | 109348 | 8.66 | 2449.7 | 753.15 | 2026-08-11 15:24:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1970 | 1987.7 | 1902.4 | 1931.2 | 1905.6 | -25.60 | -1.33 | 1043940 | 198.93 | 2422.3 | 145.15 | 2026-08-11 15:24:59 |
| Yes Bank Ltd. | YESBANK | 22.75 | 22.79 | 22.58 | 22.75 | 22.62 | -0.13 | -0.57 | 1321412 | 2.99 | 32.85 | 14.4 | 2026-08-11 15:24:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90 | 93.94 | 90 | 94.42 | 91.78 | -2.64 | -2.80 | 24942964 | 228.93 | 292 | 68 | 2026-08-11 15:24:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 500.3 | 509.95 | 499 | 498.85 | 499.9 | 1.05 | 0.21 | 577676 | 28.88 | 984.95 | 201.5 | 2026-08-11 15:24:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2608.8 | 2655 | 2600.1 | 2609.6 | 2628 | 18.40 | 0.71 | 48784 | 12.82 | 18250 | 2266 | 2026-08-11 15:24:53 |
