Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21464.55
updated on: 04-Aug-2026 [13:09]

Advances - 205 | Declines - 249 | Unchanged - 1

Overview

Open 21528.30 Prev. Close 21503.50
Day High 21558.90 52 Week High 21558.90
Day Low 21434.30 52 Week Low 17390.85

Pivot Levels - Classic: as on 03-Aug-2026

PP: 21439.4 Resistance Support
First 21570.45 21372.45
Second 21637.4 21241.4
Third 21768.45 21174.45
Low
21434.30 Day Range High
21558.90
Low
20575.35 Month Range High
21558.90
Low
17390.85 52 Week Range High
21558.90

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1147.8 1164.2 16.40 1.43
Action Construction Equipment Ltd. 1105.4 1113.4 8.00 0.72
Aether Industries Ltd. 1509.5 1584.2 74.70 4.95
Afcons Infrastructure Ltd. 275.95 282 6.05 2.19
Affle 3i Ltd. 1663 1675.7 12.70 0.76
AIA Engineering Ltd. 4684.6 4687.7 3.10 0.07
Ajanta Pharma Ltd. 3513.9 3525.1 11.20 0.32
Alembic Pharmaceuticals Ltd. 805.75 809.3 3.55 0.44
Alkyl Amines Chemicals Ltd. 1824.4 1836.5 12.10 0.66
Amber Enterprises India Ltd. 7400 7407 7.00 0.09
Anupam Rasayan India Ltd. 1209.8 1215 5.20 0.43
Apar Industries Ltd. 14746 15282 536.00 3.63
Apollo Tyres Ltd. 436.6 438.25 1.65 0.38
Asahi India Glass Ltd. 897.05 900 2.95 0.33
Aster DM Quality Care Ltd. 815.15 830.75 15.60 1.91
Astral Ltd. 1435.6 1447.3 11.70 0.81
Ather Energy Ltd. 1272.7 1460.1 187.40 14.72
Atul Ltd. 6777 6812 35.00 0.52
Authum Investment & Infrastructure Ltd. 548.8 561.7 12.90 2.35
AWL Agri Business Ltd. 190.3 191.5 1.20 0.63
Bajaj Housing Finance Ltd. 86.85 87.25 0.40 0.46
Balaji Amines Ltd. 2025.2 2040.7 15.50 0.77
Balkrishna Industries Ltd. 2492.2 2509.7 17.50 0.70
Balrampur Chini Mills Ltd. 646.8 652 5.20 0.80
Bandhan Bank Ltd. 173.65 173.73 0.08 0.05
BASF India Ltd. 3729.7 3772.6 42.90 1.15
Bata India Ltd. 709.65 715 5.35 0.75
Bayer CropScience Ltd. 4303.3 4314.9 11.60 0.27
Bikaji Foods International Ltd. 650 651.3 1.30 0.20
Borosil Renewables Ltd. 553.95 564.75 10.80 1.95
Brainbees Solutions Ltd. 214.61 214.89 0.28 0.13
BSE Ltd. 3575 3596 21.00 0.59
Caplin Point Laboratories Ltd. 2566.1 2585.4 19.30 0.75
Capri Global Capital Ltd. 227.47 231.86 4.39 1.93
Castrol India Ltd. 185.84 186.89 1.05 0.57
Ceat Ltd. 3542.5 3576.4 33.90 0.96
Central Depository Services (India) Ltd. 1322.2 1340.5 18.30 1.38
Century Plyboards (India) Ltd. 772.8 774.6 1.80 0.23
Cera Sanitaryware Ltd. 6280.5 6335.5 55.00 0.88
CG Power and Industrial Solutions Ltd. 826.1 875.95 49.85 6.03
Chalet Hotels Ltd. 821.5 832.6 11.10 1.35
Chemplast Sanmar Ltd. 196.1 197.07 0.97 0.49
Clean Science And Technology Ltd. 764.15 778 13.85 1.81
Cohance Lifesciences Ltd. 425.35 425.4 0.05 0.01
Computer Age Management Services Ltd. 791 806.75 15.75 1.99
Concord Biotech Ltd. 1414.6 1429.4 14.80 1.05
Coromandel International Ltd. 2115.3 2127.1 11.80 0.56
Crompton Greaves Consumer Electricals Ltd. 266.3 267.75 1.45 0.54
Cyient Ltd. 858.55 869.25 10.70 1.25
Data Patterns (India) Ltd. 4428.8 4580 151.20 3.41
DCM Shriram Ltd. 1029.8 1031.2 1.40 0.14
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1576 1628.5 52.50 3.33
Deepak Nitrite Ltd. 1713.8 1719 5.20 0.30
Delhivery Ltd. 470 472.65 2.65 0.56
Devyani International Ltd. 116.76 118.94 2.18 1.87
Dixon Technologies (India) Ltd. 13892 14004 112.00 0.81
Dr. Lal Pathlabs Ltd. 1900.4 1902.5 2.10 0.11
E.I.D. - Parry (India) Ltd. 780.3 791.85 11.55 1.48
Easy Trip Planners Ltd. 6.6 6.62 0.02 0.30
Elecon Engineering Company Ltd. 428.3 433.25 4.95 1.16
Elgi Equipments Ltd. 582.6 585.5 2.90 0.50
Emmvee Photovoltaic Power Ltd. 319.55 322.65 3.10 0.97
Endurance Technologies Ltd. 2787.6 2843.3 55.70 2.00
EPL Ltd. 226.7 228.55 1.85 0.82
Exide Industries Ltd. 444.7 451.25 6.55 1.47
Fine Organic Industries Ltd. 4933.7 4948.9 15.20 0.31
Firstsource Solutions Ltd. 324.35 326.3 1.95 0.60
GE Vernova T&D India Ltd. 4370 4393.7 23.70 0.54
General Insurance Corporation of India 358.05 359.65 1.60 0.45
Gland Pharma Ltd. 2579.2 2624.9 45.70 1.77
Glenmark Pharmaceuticals Ltd. 2230 2230.1 0.10 0.00
GMR Airports Ltd. 105.55 106.02 0.47 0.45
Godawari Power And Ispat Ltd. 244.37 245.36 0.99 0.41
Godfrey Phillips India Ltd. 2247 2320 73.00 3.25
Graphite India Ltd. 657.95 661.1 3.15 0.48
Grindwell Norton Ltd. 2087.8 2113.5 25.70 1.23
Gujarat Fluorochemicals Ltd. 4483.5 4617.8 134.30 3.00
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 516.1 521 4.90 0.95
Gujarat Pipavav Port Ltd. 151.37 152.42 1.05 0.69
HEG Ltd. 665.25 670.05 4.80 0.72
Hero MotoCorp Ltd. 5460 5585 125.00 2.29
HFCL Ltd. 202.52 206.77 4.25 2.10
Himadri Speciality Chemical Ltd. 750.65 754.15 3.50 0.47
Hindustan Zinc Ltd. 547 558.4 11.40 2.08
Hitachi Energy India Ltd. 32000 32320 320.00 1.00
Honasa Consumer Ltd. 458.2 460.5 2.30 0.50
Indegene Ltd. 545.25 563.55 18.30 3.36
Indian Energy Exchange Ltd. 128 129.04 1.04 0.81
Indian Overseas Bank 34.1 34.26 0.16 0.47
Inox Wind Ltd. 78.9 79.02 0.12 0.15
Inventurus Knowledge Solutions Ltd. 1846.4 1860 13.60 0.74
IRB Infrastructure Developers Ltd. 20.18 20.19 0.01 0.05
Ircon International Ltd. 131.88 131.91 0.03 0.02
ITI Ltd. 282.15 282.75 0.60 0.21
Jai Balaji Industries Ltd. 60.59 63.25 2.66 4.39
Jindal Saw Ltd. 259.3 261.95 2.65 1.02
Jindal Stainless Ltd. 731.7 739.35 7.65 1.05
JK Lakshmi Cement Ltd. 568.65 571.35 2.70 0.47
JK Tyre & Industries Ltd. 410.3 410.5 0.20 0.05
JM Financial Ltd. 120.89 125.87 4.98 4.12
JSW Holdings Ltd. 12016 12152 136.00 1.13
JSW Infrastructure Ltd. 329 330.7 1.70 0.52
Jubilant Pharmova Ltd. 933.15 933.25 0.10 0.01
Just Dial Ltd. 710.65 711 0.35 0.05
K.P.R. Mill Ltd. 1063.7 1064.4 0.70 0.07
Kalpataru Projects International Ltd. 1283.5 1285.8 2.30 0.18
Kaynes Technology India Ltd. 3805 3840.2 35.20 0.93
KEI Industries Ltd. 5023.3 5377 353.70 7.04
Kirloskar Brothers Ltd. 1859.7 1881.9 22.20 1.19
Kirloskar Oil Engines Ltd. 2225.2 2244.3 19.10 0.86
KNR Constructions Ltd. 126.53 128.14 1.61 1.27
KPIT Technologies Ltd. 619.25 624.7 5.45 0.88
KSB Ltd. 857.75 876.9 19.15 2.23
Laurus Labs Ltd. 1811.4 1831.5 20.10 1.11
Laxmi Organic Industries Ltd. 180.46 185.67 5.21 2.89
Linde India Ltd. 6980.5 7169 188.50 2.70
Lloyds Metals & Energy Ltd. 2050.6 2055 4.40 0.21
Lodha Developers Ltd. 1239.8 1241.7 1.90 0.15
Mahanagar Gas Ltd. 1115.7 1115.9 0.20 0.02
Maharashtra Seamless Ltd. 573.7 577.4 3.70 0.64
Mahindra Holidays & Resorts India Ltd. 218.96 221.8 2.84 1.30
Meesho Ltd. 191.57 193 1.43 0.75
Metro Brands Ltd. 1034.9 1038.1 3.20 0.31
MMTC Ltd. 63.65 63.75 0.10 0.16
Motilal Oswal Financial Services Ltd. 867.95 868.9 0.95 0.11
MTAR Technologies Ltd. 6012 6312.5 300.50 5.00
Multi Commodity Exchange Of India Ltd. 2642.1 2658 15.90 0.60
National Aluminium Company Ltd. 369 376.35 7.35 1.99
Navin Fluorine International Ltd. 7555 7640.5 85.50 1.13
NCC Ltd. 144.42 144.44 0.02 0.01
Netweb Technologies India Ltd. 4586 4741.8 155.80 3.40
Network 18 Media & Investments Ltd. 29.38 29.95 0.57 1.94
NHPC Ltd. 79.25 80.62 1.37 1.73
Nippon Life India Asset Management Ltd. 1165 1191.4 26.40 2.27
Niva Bupa Health Insurance Company Ltd. 86.56 87.41 0.85 0.98
NLC India Ltd. 298.05 301.6 3.55 1.19
NMDC Ltd. 83.8 84.2 0.40 0.48
NMDC Steel Ltd. 43.37 43.53 0.16 0.37
NTPC Green Energy Ltd. 90.7 90.92 0.22 0.24
Oracle Financial Services Software Ltd. 11332 11546 214.00 1.89
PI Industries Ltd. 2793 2804.7 11.70 0.42
PNC Infratech Ltd. 247.58 249.57 1.99 0.80
Polycab India Ltd. 9034 9168 134.00 1.48
Praj Industries Ltd. 315.05 320.7 5.65 1.79
Premier Energies Ltd. 1020.7 1034 13.30 1.30
Prince Pipes and Fittings Ltd. 263.4 268.75 5.35 2.03
Procter & Gamble Hygiene and Health Care Ltd. 8649 8695 46.00 0.53
PVR Inox Ltd. 1141.4 1147 5.60 0.49
Radico Khaitan Ltd. 4459.1 4461.2 2.10 0.05
Rainbow Children's Medicare Ltd. 1545.6 1576.6 31.00 2.01
Raymond Lifestyle Ltd. 727.3 746.2 18.90 2.60
RBL Bank Ltd. 379.95 382.5 2.55 0.67
Redington Ltd. 347.85 351.1 3.25 0.93
Reliance Infrastructure Ltd. 63.04 66.19 3.15 5.00
Reliance Power Ltd. 23.87 23.94 0.07 0.29
Restaurant Brands Asia Ltd. 70.76 84.69 13.93 19.69
RR Kabel Ltd. 2631.9 2643.2 11.30 0.43
Safari Industries (India) Ltd. 1548.1 1560.9 12.80 0.83
Sagility Ltd. 43.88 44.25 0.37 0.84
Sai Life Sciences Ltd. 1333.4 1357.1 23.70 1.78
Sanofi India Ltd. 3381.8 3383.2 1.40 0.04
Sapphire Foods India Ltd. 187.48 190.7 3.22 1.72
Sarda Energy & Minerals Ltd. 516.2 518.45 2.25 0.44
Saregama India Ltd. 514.2 519.4 5.20 1.01
SBFC Finance Ltd. 92.08 92.45 0.37 0.40
Schaeffler India Ltd. 4069.2 4077.3 8.10 0.20
Shree Renuka Sugars Ltd. 22.33 22.49 0.16 0.72
Solar Industries India Ltd. 18659 18700 41.00 0.22
Sona BLW Precision Forgings Ltd. 785 792.05 7.05 0.90
Sonata Software Ltd. 345.85 350.55 4.70 1.36
Star Health and Allied Insurance Company Ltd. 592.6 593.85 1.25 0.21
Steel Authority Of India Ltd. 165 171.44 6.44 3.90
Sterlite Technologies Ltd. 584.9 605 20.10 3.44
Sun Pharma Advanced Research Company Ltd. 207.93 209.17 1.24 0.60
Sundram Fasteners Ltd. 993.25 996 2.75 0.28
Suzlon Energy Ltd. 48.1 48.18 0.08 0.17
Swan Corp Ltd. 310.2 310.8 0.60 0.19
Syngene International Ltd. 402.2 411.1 8.90 2.21
Syrma SGS Technology Ltd. 1360.6 1413.7 53.10 3.90
Tata Investment Corporation Ltd. 676.65 679.65 3.00 0.44
Tejas Networks Ltd. 519.6 533 13.40 2.58
The Fertilisers And Chemicals Travancore Ltd. 843.25 845.8 2.55 0.30
The Great Eastern Shipping Company Ltd. 1398.4 1441.2 42.80 3.06
The India Cements Ltd. 390.95 393.15 2.20 0.56
The Jammu & Kashmir Bank Ltd. 156.12 157.1 0.98 0.63
The Phoenix Mills Ltd. 1955 1961.3 6.30 0.32
Timken India Ltd. 3216.1 3229 12.90 0.40
Trident Ltd. 24.94 25.08 0.14 0.56
Triveni Engineering & Industries Ltd. 232.3 243.91 11.61 5.00
Triveni Turbine Ltd. 611.6 622.9 11.30 1.85
Tube Investments of India Ltd. 2766 2774.8 8.80 0.32
UNO Minda Ltd. 1210 1233.6 23.60 1.95
Usha Martin Ltd. 504.05 504.65 0.60 0.12
Vaibhav Global Ltd. 265.7 268.7 3.00 1.13
Vardhman Textiles Ltd. 588.35 597.65 9.30 1.58
Vedant Fashions Ltd. 418.75 461.2 42.45 10.14
Vijaya Diagnostic Centre Ltd. 1354 1385.1 31.10 2.30
Vishal Mega Mart Ltd. 111.2 111.4 0.20 0.18
Voltas Ltd. 1324.8 1331.1 6.30 0.48
Welspun Corp Ltd. 1715.3 1739.5 24.20 1.41
Welspun Living Ltd. 154.63 158.69 4.06 2.63
Westlife Foodworld Ltd 531.2 535 3.80 0.72
Zee Entertainment Enterprises Ltd. 98.14 99.19 1.05 1.07
ZF Commercial Vehicle Control Systems India Ltd. 2447.8 2497 49.20 2.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35955 35800 -155.00 -0.43
Aarti Industries Ltd. 486.8 483.1 -3.70 -0.76
Aavas Financiers Ltd. 1439 1410.4 -28.60 -1.99
Abbott India Ltd. 27895 27830 -65.00 -0.23
ACC Ltd. 1398 1387 -11.00 -0.79
Aditya Birla Capital Ltd. 424.35 417.75 -6.60 -1.56
Aditya Birla Fashion and Retail Ltd. 62.41 61.23 -1.18 -1.89
Aditya Birla Lifestyle Brands Ltd. 95.91 95.1 -0.81 -0.84
Aditya Birla Real Estate Ltd. 1432.1 1427.6 -4.50 -0.31
Aditya Birla Sun Life AMC Ltd. 1017.8 996.4 -21.40 -2.10
Aegis Logistics Ltd. 1388.3 1365.8 -22.50 -1.62
Aegis Vopak Terminals Ltd. 301.8 297.35 -4.45 -1.47
Akums Drugs & Pharmaceuticals Ltd. 681.2 670.85 -10.35 -1.52
Alkem Laboratories Ltd. 5707 5669 -38.00 -0.67
Allcargo Logistics Ltd. 8.2 8.18 -0.02 -0.24
Alok Industries Ltd. 12.04 11.95 -0.09 -0.75
Amara Raja Energy & Mobility Ltd. 932.3 923.75 -8.55 -0.92
Anand Rathi Wealth Ltd. 2058.7 2046 -12.70 -0.62
Angel One Ltd. 302 300.7 -1.30 -0.43
APL Apollo Tubes Ltd. 1941.5 1926.9 -14.60 -0.75
Aptus Value Housing Finance India Ltd. 263.6 261.4 -2.20 -0.83
Archean Chemical Industries Ltd. 535.6 534.2 -1.40 -0.26
Ashok Leyland Ltd. 174.55 172.44 -2.11 -1.21
Astrazeneca Pharma India Ltd. 8300 8216 -84.00 -1.01
AU Small Finance Bank Ltd. 1060 1039.9 -20.10 -1.90
Aurobindo Pharma Ltd. 1554.7 1550.4 -4.30 -0.28
Avanti Feeds Ltd. 907.3 899.7 -7.60 -0.84
Bank Of India 140.5 139.8 -0.70 -0.50
Bank Of Maharashtra 79.57 78.4 -1.17 -1.47
Belrise Industries Ltd. 241.86 241.28 -0.58 -0.24
BEML Ltd. 1743.7 1710.4 -33.30 -1.91
Bharat Dynamics Ltd. 1265 1264 -1.00 -0.08
Bharat Forge Ltd. 2211 2193 -18.00 -0.81
Bharat Heavy Electricals Ltd. 411.15 408.35 -2.80 -0.68
Biocon Ltd. 427 425.7 -1.30 -0.30
Birla Corporation Ltd. 906.1 893.7 -12.40 -1.37
Birlasoft Ltd. 321.5 318 -3.50 -1.09
BLS International Services Ltd. 250.75 249.7 -1.05 -0.42
Blue Dart Express Ltd. 5427 5370 -57.00 -1.05
Blue Jet Healthcare Ltd. 589.5 589 -0.50 -0.08
Blue Star Ltd. 1729.2 1710 -19.20 -1.11
Bombay Burmah Trading Corporation Ltd. 1537.2 1513.4 -23.80 -1.55
Brigade Enterprises Ltd. 583.65 581.35 -2.30 -0.39
Campus Activewear Ltd. 223.2 221.6 -1.60 -0.72
Can Fin Homes Ltd. 817 810 -7.00 -0.86
Carborundum Universal Ltd. 1095.5 1083.5 -12.00 -1.10
CCL Products (India) Ltd. 1152.4 1122.1 -30.30 -2.63
CE Info Systems Ltd. 1196 1188.6 -7.40 -0.62
Cello World Ltd. 345.55 345 -0.55 -0.16
Central Bank Of India 31.46 31.25 -0.21 -0.67
CESC Ltd. 165.98 165.19 -0.79 -0.48
Chambal Fertilisers and Chemicals Ltd. 455 454.05 -0.95 -0.21
Chennai Petroleum Corporation Ltd. 1325.5 1319.2 -6.30 -0.48
Choice International Ltd. 828.1 825 -3.10 -0.37
Cholamandalam Financial Holdings Ltd. 1574.6 1550.7 -23.90 -1.52
CIE Automotive India Ltd. 419.65 416.75 -2.90 -0.69
City Union Bank Ltd. 204.65 203.4 -1.25 -0.61
Cochin Shipyard Ltd. 1441.9 1435.8 -6.10 -0.42
Coforge Ltd. 1768 1740.3 -27.70 -1.57
Colgate-Palmolive (India) Ltd. 2077 2027.8 -49.20 -2.37
Container Corporation Of India Ltd. 525 518 -7.00 -1.33
Craftsman Automation Ltd. 10338.5 10215.5 -123.00 -1.19
CreditAccess Grameen Ltd. 1558.2 1555.1 -3.10 -0.20
CRISIL Ltd. 4424.9 4371.6 -53.30 -1.20
CSB Bank Ltd. 332.8 330.3 -2.50 -0.75
Cummins India Ltd. 5550 5467.5 -82.50 -1.49
Dalmia Bharat Ltd. 1844.6 1811.3 -33.30 -1.81
DOMS Industries Ltd. 2292 2201.9 -90.10 -3.93
eClerx Services Ltd. 1922.2 1920.1 -2.10 -0.11
EIH Ltd. 330.1 327.75 -2.35 -0.71
Emami Ltd. 406 399.7 -6.30 -1.55
Emcure Pharmaceuticals Ltd. 1969.7 1967.9 -1.80 -0.09
Engineers India Ltd. 226.8 224.93 -1.87 -0.82
Equitas Small Finance Bank Ltd. 76.26 76.02 -0.24 -0.31
Eris Lifesciences Ltd. 1383.2 1371.7 -11.50 -0.83
Escorts Kubota Ltd. 3135.5 3125.1 -10.40 -0.33
FDC Ltd. 404.65 401.8 -2.85 -0.70
Finolex Cables Ltd. 998.05 997.4 -0.65 -0.07
Finolex Industries Ltd. 165.79 165.45 -0.34 -0.21
Five-Star Business Finance Ltd. 551.4 549.4 -2.00 -0.36
Fortis Healthcare Ltd. 940 927.3 -12.70 -1.35
FSN E-Commerce Ventures Ltd. 344.9 337.55 -7.35 -2.13
Garden Reach Shipbuilders & Engineers Ltd. 2582.7 2556.3 -26.40 -1.02
Gillette India Ltd. 7719 7669.5 -49.50 -0.64
Glaxosmithkline Pharmaceuticals Ltd. 2662.3 2646.2 -16.10 -0.60
Global Health Ltd. 1444.9 1435 -9.90 -0.69
GMM Pfaudler Ltd. 858.45 844 -14.45 -1.68
Go Digit General Insurance Ltd. 262.75 261.85 -0.90 -0.34
Godrej Agrovet Ltd. 565.05 563.15 -1.90 -0.34
Godrej Industries Ltd. 1337.1 1325.9 -11.20 -0.84
Godrej Properties Ltd. 2089.7 2052.7 -37.00 -1.77
GR Infraprojects Ltd. 907 906.2 -0.80 -0.09
Granules India Ltd. 843.2 830.2 -13.00 -1.54
Gravita India Ltd. 1663.9 1648.2 -15.70 -0.94
Gujarat Ambuja Exports Ltd. 180.68 178.42 -2.26 -1.25
Gujarat Mineral Development Corporation Ltd. 561 558 -3.00 -0.53
Gujarat State Fertilizers & Chemicals Ltd. 160.81 160.22 -0.59 -0.37
Happiest Minds Technologies Ltd. 384 383.15 -0.85 -0.22
Happy Forgings Ltd. 1699.2 1645.7 -53.50 -3.15
HBL Engineering Ltd. 739.2 734.35 -4.85 -0.66
HDFC Asset Management Company Ltd. 2600.6 2545.2 -55.40 -2.13
Hexaware Technologies Ltd. 559.85 555 -4.85 -0.87
Hindustan Copper Ltd. 495.05 494.4 -0.65 -0.13
Hindustan Petroleum Corporation Ltd. 395 392.4 -2.60 -0.66
Home First Finance Company India Ltd. 1170.2 1168.2 -2.00 -0.17
Honeywell Automation India Ltd. 38570 38230 -340.00 -0.88
Housing & Urban Development Corporation Ltd. 199.38 197.25 -2.13 -1.07
ICICI Prudential Life Insurance Company Ltd. 522.35 508 -14.35 -2.75
IDBI Bank Ltd. 84.71 84.25 -0.46 -0.54
IDFC First Bank Ltd. 86 85.6 -0.40 -0.47
IIFL Finance Ltd. 617.85 609.5 -8.35 -1.35
Indiamart Intermesh Ltd. 1798.6 1785 -13.60 -0.76
Indian Bank 845 838.9 -6.10 -0.72
Indian Railway Catering And Tourism Corporation Ltd. 513.5 510.3 -3.20 -0.62
Indian Renewable Energy Development Agency Ltd. 123 120.43 -2.57 -2.09
Indraprastha Gas Ltd. 156.17 154.56 -1.61 -1.03
Indus Towers Ltd. 395.3 388.45 -6.85 -1.73
Inox India Ltd. 1920.4 1914.3 -6.10 -0.32
Intellect Design Arena Ltd. 748.85 745.2 -3.65 -0.49
International Gemological Institute Ltd. 364.95 364.8 -0.15 -0.04
Ipca Laboratories Ltd. 1725.6 1710 -15.60 -0.90
ITC Hotels Ltd. 165.22 165.02 -0.20 -0.12
Jaiprakash Power Ventures Ltd. 18.76 18.72 -0.04 -0.21
JBM Auto Ltd. 662.6 659.5 -3.10 -0.47
JK Cement Ltd. 5563.5 5530 -33.50 -0.60
JK Paper Ltd. 385.75 382.15 -3.60 -0.93
JSW Dulux Ltd. 3015.5 3009.1 -6.40 -0.21
JSW Energy Ltd. 569 567.8 -1.20 -0.21
Jubilant FoodWorks Ltd. 470 464.15 -5.85 -1.24
Jubilant Ingrevia Ltd. 757.45 750.25 -7.20 -0.95
Jupiter Wagons Ltd. 264.95 260.7 -4.25 -1.60
Jyothy Labs Ltd. 206.06 201.72 -4.34 -2.11
Jyoti CNC Automation Ltd. 858.3 856 -2.30 -0.27
Kajaria Ceramics Ltd. 1214.7 1200.7 -14.00 -1.15
Kalyan Jewellers India Ltd. 608 600.65 -7.35 -1.21
Kansai Nerolac Paints Ltd. 204.18 199.72 -4.46 -2.18
Karur Vysya Bank Ltd. 348.1 345.65 -2.45 -0.70
KEC International Ltd. 478.75 474.05 -4.70 -0.98
KFin Technologies Ltd. 945 940.3 -4.70 -0.50
KRBL Ltd. 373.7 370 -3.70 -0.99
Krishna Institute of Medical Sciences Ltd 820.6 793.8 -26.80 -3.27
L&T Finance Ltd. 318 316.1 -1.90 -0.60
L&T Technology Services Ltd. 3564.8 3507.3 -57.50 -1.61
Latent View Analytics Ltd. 297.85 297.7 -0.15 -0.05
Leela Palaces Hotels & Resorts Ltd. 501.8 498.4 -3.40 -0.68
Lemon Tree Hotels Ltd. 114.03 113.26 -0.77 -0.68
LIC Housing Finance Ltd. 519 513.6 -5.40 -1.04
Lupin Ltd. 2393 2387.2 -5.80 -0.24
Maharashtra Scooters Ltd. 13937 13904 -33.00 -0.24
Mahindra & Mahindra Financial Services Ltd. 405.5 399.15 -6.35 -1.57
Mahindra Lifespace Developers Ltd. 398.25 397.65 -0.60 -0.15
Manappuram Finance Ltd. 365 353 -12.00 -3.29
Mangalore Refinery And Petrochemicals Ltd. 174.06 169.59 -4.47 -2.57
Mankind Pharma Ltd. 2483 2460 -23.00 -0.93
Mastek Ltd. 1893.2 1840.7 -52.50 -2.77
Max Financial Services Ltd. 1542.5 1515.6 -26.90 -1.74
Max Healthcare Institute Ltd. 1100.4 1076.8 -23.60 -2.14
Mazagon Dock Shipbuilders Ltd. 2390 2384.2 -5.80 -0.24
Medplus Health Services Ltd. 696.4 682.45 -13.95 -2.00
Metropolis Healthcare Ltd. 596.45 587.95 -8.50 -1.43
Minda Corporation Ltd. 727.6 722.55 -5.05 -0.69
Motherson Sumi Wiring India Ltd. 41.48 39.57 -1.91 -4.60
Mphasis Ltd. 2429 2381.2 -47.80 -1.97
MRF Ltd. 133730 133410 -320.00 -0.24
Muthoot Finance Ltd. 2890.9 2879.4 -11.50 -0.40
Narayana Hrudayalaya Ltd. 1919.7 1919.5 -0.20 -0.01
Natco Pharma Ltd. 929.1 916.45 -12.65 -1.36
Nava Ltd. 579.9 576.7 -3.20 -0.55
NBCC (India) Ltd. 95.5 95.13 -0.37 -0.39
Neuland Laboratories Ltd. 19675 19458 -217.00 -1.10
Nuvama Wealth Management Ltd. 1765.7 1711.1 -54.60 -3.09
Nuvoco Vistas Corporation Ltd. 350.6 348.7 -1.90 -0.54
Oberoi Realty Ltd. 1861.1 1805.6 -55.50 -2.98
Oil India Ltd. 452 447.6 -4.40 -0.97
Olectra Greentech Ltd. 1344.2 1342.4 -1.80 -0.13
One97 Communications Ltd. 1410 1405.2 -4.80 -0.34
Onesource Specialty Pharma Ltd. 1560.5 1526.2 -34.30 -2.20
Page Industries Ltd. 40200 40100 -100.00 -0.25
Patanjali Foods Ltd. 364 359.9 -4.10 -1.13
PB Fintech Ltd. 1650 1600.1 -49.90 -3.02
PCBL Chemical Ltd. 326.8 322.75 -4.05 -1.24
Persistent Systems Ltd. 5575 5499.5 -75.50 -1.35
Petronet LNG Ltd. 284.85 278.4 -6.45 -2.26
PG Electroplast Ltd. 618 615.5 -2.50 -0.40
Piramal Pharma Ltd. 199.28 198.54 -0.74 -0.37
PNB Housing Finance Ltd. 1090 1065.3 -24.70 -2.27
Poly Medicure Ltd. 1727.9 1725 -2.90 -0.17
Poonawalla Fincorp Ltd. 471.9 468.25 -3.65 -0.77
Prestige Estates Projects Ltd. 1670 1616 -54.00 -3.23
Prism Johnson Ltd. 108.88 108.61 -0.27 -0.25
Quess Corp Ltd. 345.05 328.1 -16.95 -4.91
Rail Vikas Nigam Ltd. 232.9 231.64 -1.26 -0.54
Railtel Corporation Of India Ltd. 292.25 290.3 -1.95 -0.67
Rajesh Exports Ltd. 84.8 84.63 -0.17 -0.20
Ramkrishna Forgings Ltd. 681.15 680.5 -0.65 -0.10
Rashtriya Chemicals and Fertilizers Ltd. 127.62 127.39 -0.23 -0.18
Ratnamani Metals & Tubes Ltd. 2371.8 2368.3 -3.50 -0.15
RattanIndia Enterprises Ltd. 33.11 32.81 -0.30 -0.91
Raymond Ltd. 602 597.5 -4.50 -0.75
RHI Magnesita India Ltd. 412.25 409.9 -2.35 -0.57
Rites Ltd. 219.31 217.56 -1.75 -0.80
Route Mobile Ltd. 537.05 533.05 -4.00 -0.74
Sammaan Capital Ltd. 161.08 160.56 -0.52 -0.32
SBI Cards And Payment Services Ltd. 665.05 664.1 -0.95 -0.14
Schneider Electric Infrastructure Ltd. 1346.1 1344.5 -1.60 -0.12
Shyam Metalics And Energy Ltd. 1025.1 1019.2 -5.90 -0.58
Signatureglobal (India) Ltd. 833.65 829.1 -4.55 -0.55
SJVN Ltd. 69.42 69.07 -0.35 -0.50
SKF India Ltd. 1506.5 1494.3 -12.20 -0.81
Sobha Ltd. 1372.3 1367 -5.30 -0.39
SRF Ltd. 2645 2635.9 -9.10 -0.34
Sterling and Wilson Renewable Energy Ltd. 208.41 207.08 -1.33 -0.64
Sumitomo Chemical India Ltd. 515.85 510.85 -5.00 -0.97
Sun TV Network Ltd. 503.8 502.15 -1.65 -0.33
Sundaram Finance Ltd. 4828.7 4808.3 -20.40 -0.42
Sunteck Realty Ltd. 308.1 304.1 -4.00 -1.30
Supreme Industries Ltd. 3530 3527.5 -2.50 -0.07
Tamilnad Mercantile Bank Ltd. 861.55 858.2 -3.35 -0.39
Tanla Platforms Ltd. 614.15 606 -8.15 -1.33
Tata Chemicals Ltd. 674.65 672.3 -2.35 -0.35
Tata Communications Ltd. 1780.1 1754.7 -25.40 -1.43
Tata Elxsi Ltd. 3761.9 3743.6 -18.30 -0.49
Tata Technologies Ltd. 763.8 761.85 -1.95 -0.26
Tata Teleservices (Maharashtra) Ltd. 40.21 39.91 -0.30 -0.75
Techno Electric & Engineering Company Ltd. 999.4 988.65 -10.75 -1.08
The Federal Bank Ltd. 371.7 359.1 -12.60 -3.39
The Indian Hotels Company Ltd. 752 744.55 -7.45 -0.99
The New India Assurance Company Ltd. 175.46 172.35 -3.11 -1.77
The Ramco Cements Ltd. 945.25 942.25 -3.00 -0.32
Thermax Ltd. 4122.2 4012.3 -109.90 -2.67
Titagarh Rail Systems Ltd. 859.05 852.4 -6.65 -0.77
Torrent Power Ltd. 1391.7 1352.8 -38.90 -2.80
Transformers & Rectifiers (India) Ltd. 295.5 295.05 -0.45 -0.15
TVS Supply Chain Solutions Ltd. 136.9 136.5 -0.40 -0.29
UCO Bank 26.31 26.23 -0.08 -0.30
Ujjivan Small Finance Bank Ltd. 71.14 69.46 -1.68 -2.36
Union Bank Of India 174 173.69 -0.31 -0.18
United Breweries Ltd. 1438.4 1430 -8.40 -0.58
UPL Ltd. 620 585.45 -34.55 -5.57
UTI Asset Management Company Ltd. 915.75 914.55 -1.20 -0.13
V-Guard Industries Ltd. 314.7 313.5 -1.20 -0.38
Varroc Engineering Ltd. 686.9 682.15 -4.75 -0.69
VIP Industries Ltd. 310.4 307.55 -2.85 -0.92
Vodafone Idea Ltd. 12.86 12.78 -0.08 -0.62
Waaree Energies Ltd. 2676 2670.4 -5.60 -0.21
Whirlpool Of India Ltd. 824.45 819.2 -5.25 -0.64
Wockhardt Ltd. 2028.4 2028 -0.40 -0.02
Yes Bank Ltd. 23 22.87 -0.13 -0.57
Zensar Technologies Ltd. 518 511.5 -6.50 -1.25

Market Stats

Advances
205
Declines
249
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1147.8 1174 1144.4 1147.8 1164.2 16.40 1.43 897967 104.54 1318 395.1 2026-08-04 13:09:55
3M India Ltd. 3MINDIA 36100 36100 35800 35955 35800 -155.00 -0.43 847 3.03 40856.5 21300.45 2026-08-04 13:09:59
Aarti Industries Ltd. AARTIIND 486.8 489.9 480.7 486.8 483.1 -3.70 -0.76 314448 15.19 924.4 338.05 2026-08-04 13:09:55
Aavas Financiers Ltd. AAVAS 1450 1450 1410.2 1439 1410.4 -28.60 -1.99 14727 2.08 2339.35 1060.4 2026-08-04 13:09:56
Abbott India Ltd. ABBOTINDIA 27895 27900 27730 27895 27830 -65.00 -0.23 1208 3.36 37000 17325 2026-08-04 13:09:40
ACC Ltd. ACC 1404.9 1404.9 1380 1398 1387 -11.00 -0.79 200284 27.78 2844 1251.7 2026-08-04 13:09:55
Action Construction Equipment Ltd. ACE 1110.9 1130 1107.5 1105.4 1113.4 8.00 0.72 306150 34.09 1695 217.8 2026-08-04 13:09:59
Aditya Birla Capital Ltd. ABCAPITAL 424.35 425.6 417.35 424.35 417.75 -6.60 -1.56 2645939 110.53 430.7 105.3 2026-08-04 13:09:59
Aditya Birla Fashion and Retail Ltd. ABFRL 62.05 62.09 61.05 62.41 61.23 -1.18 -1.89 2022010 12.38 364.4 53.51 2026-08-04 13:09:40
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.9 95.9 94.6 95.91 95.1 -0.81 -0.84 249693 2.37 2026-08-04 13:09:16
Aditya Birla Real Estate Ltd. ABREL 1428 1437.6 1412 1432.1 1427.6 -4.50 -0.31 47317 6.75 3140 588 2026-08-04 13:09:50
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1012 1022.6 993.9 1017.8 996.4 -21.40 -2.10 177813 17.72 1224.9 307 2026-08-04 13:09:55
Aegis Logistics Ltd. AEGISLOG 1380 1391.1 1356.2 1388.3 1365.8 -22.50 -1.62 475700 64.97 1434.5 246.6 2026-08-04 13:09:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 304 306.55 293.5 301.8 297.35 -4.45 -1.47 786030 23.37 2026-08-04 13:09:55
Aether Industries Ltd. AETHER 1525 1605.5 1521 1509.5 1584.2 74.70 4.95 824505 130.62 1614.4 725 2026-08-04 13:09:56
Afcons Infrastructure Ltd. AFCONS 274.15 282.6 273.2 275.95 282 6.05 2.19 474403 13.38 2026-08-04 13:09:55
Affle 3i Ltd. AFFLE 1667 1679 1638 1663 1675.7 12.70 0.76 211638 35.46 2185.9 866.5 2026-08-04 13:09:55
AIA Engineering Ltd. AIAENG 4640 4740 4633 4684.6 4687.7 3.10 0.07 23163 10.86 5180 2383.5 2026-08-04 13:09:57
Ajanta Pharma Ltd. AJANTPHARM 3535 3550 3504.4 3513.9 3525.1 11.20 0.32 49193 17.34 3598.8 1111.6 2026-08-04 13:09:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 680 681.2 665.1 681.2 670.85 -10.35 -1.52 51148 3.43 2026-08-04 13:09:56
Alembic Pharmaceuticals Ltd. APLLTD 805.75 820.5 803.95 805.75 809.3 3.55 0.44 45879 3.71 1303.9 462.3 2026-08-04 13:09:45
Alkem Laboratories Ltd. ALKEM 5699 5710 5660 5707 5669 -38.00 -0.67 20474 11.61 6439.9 2855 2026-08-04 13:09:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1838 1859.9 1819.8 1824.4 1836.5 12.10 0.66 38916 7.15 3199 1212 2026-08-04 13:09:55
Allcargo Logistics Ltd. ALLCARGO 8.19 8.35 8.12 8.2 8.18 -0.02 -0.24 2289915 1.87 495 7.11 2026-08-04 13:09:59
Alok Industries Ltd. ALOKINDS 12.03 12.07 11.93 12.04 11.95 -0.09 -0.75 1569074 1.88 39.05 10.1 2026-08-04 13:09:59
Amara Raja Energy & Mobility Ltd. ARE&M 937.85 946.55 917 932.3 923.75 -8.55 -0.92 507014 46.84 1775.95 479.15 2026-08-04 13:09:55
Amber Enterprises India Ltd. AMBER 7425.5 7510 7280 7400 7407 7.00 0.09 208240 154.24 8974 1762.5 2026-08-04 13:09:59
Anand Rathi Wealth Ltd. ANANDRATHI 2051.2 2067.7 2040 2058.7 2046 -12.70 -0.62 70329 14.39 4646 639.5 2026-08-04 13:09:50
Angel One Ltd. ANGELONE 301 305.05 299 302 300.7 -1.30 -0.43 3917776 117.81 3896 208.63 2026-08-04 13:09:55
Anupam Rasayan India Ltd. ANURAS 1212 1220 1204.8 1209.8 1215 5.20 0.43 171640 20.85 1415 570 2026-08-04 13:09:57
Apar Industries Ltd. APARINDS 14820 15328 14790 14746 15282 536.00 3.63 128246 195.99 17157 1153 2026-08-04 13:09:56
APL Apollo Tubes Ltd. APLAPOLLO 1956.9 1973.6 1913 1941.5 1926.9 -14.60 -0.75 446643 86.06 2301.4 941 2026-08-04 13:09:55
Apollo Tyres Ltd. APOLLOTYRE 438.95 445.35 436.05 436.6 438.25 1.65 0.38 367270 16.10 584.9 225.45 2026-08-04 13:09:50
Aptus Value Housing Finance India Ltd. APTUS 267.4 268 260 263.6 261.4 -2.20 -0.83 878458 22.96 401.65 193.03 2026-08-04 13:09:55
Archean Chemical Industries Ltd. ACI 538 538.95 527.5 535.6 534.2 -1.40 -0.26 199915 10.68 837.7 408.35 2026-08-04 13:09:46
Asahi India Glass Ltd. ASAHIINDIA 905 905 892.5 897.05 900 2.95 0.33 57479 5.17 1074 419.65 2026-08-04 13:09:56
Ashok Leyland Ltd. ASHOKLEY 175 175.16 172.14 174.55 172.44 -2.11 -1.21 9940941 171.42 264.65 114.96 2026-08-04 13:09:59
Aster DM Quality Care Ltd. ASTERDM 815.15 832.9 815.1 815.15 830.75 15.60 1.91 466314 38.74 839.4 200.6 2026-08-04 13:09:59
Astral Ltd. ASTRAL 1446 1466.1 1442.2 1435.6 1447.3 11.70 0.81 166041 24.03 2454 1232.3 2026-08-04 13:09:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8210 8293 8180 8300 8216 -84.00 -1.01 2766 2.27 10691 2911 2026-08-04 13:03:26
Ather Energy Ltd. ATHERENERG 1341.2 1500 1336.5 1272.7 1460.1 187.40 14.72 19628143 2865.91 2026-08-04 13:09:59
Atul Ltd. ATUL 6800 6900 6794.5 6777 6812 35.00 0.52 55686 37.93 9812.9 4752 2026-08-04 13:09:56
AU Small Finance Bank Ltd. AUBANK 1055 1055 1035.2 1060 1039.9 -20.10 -1.90 505736 52.59 1090.4 478.35 2026-08-04 13:09:59
Aurobindo Pharma Ltd. AUROPHARMA 1555 1570 1536.8 1554.7 1550.4 -4.30 -0.28 1538948 238.60 1636.8 397.2 2026-08-04 13:09:59
Authum Investment & Infrastructure Ltd. AIIL 544.5 565.95 543 548.8 561.7 12.90 2.35 215364 12.10 2026-08-04 13:09:56
Avanti Feeds Ltd. AVANTIFEED 910 913.45 888.25 907.3 899.7 -7.60 -0.84 420169 37.80 1593.8 321.1 2026-08-04 13:09:56
AWL Agri Business Ltd. AWL 190.55 192.9 189.66 190.3 191.5 1.20 0.63 1572978 30.12 841.7 171.19 2026-08-04 13:09:59
Bajaj Housing Finance Ltd. BAJAJHFL 86.83 88.4 86.52 86.85 87.25 0.40 0.46 3806027 33.21 2026-08-04 13:09:56
Balaji Amines Ltd. BALAMINES 2050 2076 2032.1 2025.2 2040.7 15.50 0.77 139851 28.54 3844 968.1 2026-08-04 13:09:41
Balkrishna Industries Ltd. BALKRISIND 2479.7 2530 2470 2492.2 2509.7 17.50 0.70 186641 46.84 3375 1796.3 2026-08-04 13:09:55
Balrampur Chini Mills Ltd. BALRAMCHIN 650 664.95 636.75 646.8 652 5.20 0.80 1350154 88.03 691.8 307.3 2026-08-04 13:09:55
Bandhan Bank Ltd. BANDHANBNK 174.44 175.22 173.12 173.65 173.73 0.08 0.05 5949186 103.36 314.8 128.16 2026-08-04 13:09:55
Bank Of India BANKINDIA 140.29 141.25 138.92 140.5 139.8 -0.70 -0.50 3782974 52.89 178.36 45.85 2026-08-04 13:09:59
Bank Of Maharashtra MAHABANK 79.6 79.89 78.3 79.57 78.4 -1.17 -1.47 5133191 40.24 94.5 16.9 2026-08-04 13:09:55
BASF India Ltd. BASF 3738 3800 3713.5 3729.7 3772.6 42.90 1.15 15128 5.71 8750 2193 2026-08-04 13:09:56
Bata India Ltd. BATAINDIA 712.3 742.95 706.4 709.65 715 5.35 0.75 799717 57.18 1989 605 2026-08-04 13:09:56
Bayer CropScience Ltd. BAYERCROP 4324.6 4330.9 4294.8 4303.3 4314.9 11.60 0.27 13030 5.62 7196.85 3920.45 2026-08-04 13:09:41
Belrise Industries Ltd. BELRISE 242.9 243.86 239.8 241.86 241.28 -0.58 -0.24 1466759 35.39 2026-08-04 13:09:59
BEML Ltd. BEML 1750 1774 1707 1743.7 1710.4 -33.30 -1.91 154218 26.38 5488 1128 2026-08-04 13:09:59
Bharat Dynamics Ltd. BDL 1265 1278.3 1261.5 1265 1264 -1.00 -0.08 301863 38.16 2958 785.75 2026-08-04 13:09:55
Bharat Forge Ltd. BHARATFORG 2213.2 2214.9 2177.1 2211 2193 -18.00 -0.81 414751 90.95 2238 677.35 2026-08-04 13:09:57
Bharat Heavy Electricals Ltd. BHEL 411.15 412.85 407.6 411.15 408.35 -2.80 -0.68 2923260 119.37 446.5 51.35 2026-08-04 13:09:59
Bikaji Foods International Ltd. BIKAJI 652 654.15 647.15 650 651.3 1.30 0.20 30181 1.97 1007.95 303 2026-08-04 13:09:51
Biocon Ltd. BIOCON 425.95 427 421.65 427 425.7 -1.30 -0.30 1881426 80.09 447.15 191.55 2026-08-04 13:09:55
Birla Corporation Ltd. BIRLACORPN 906.1 909.15 889 906.1 893.7 -12.40 -1.37 33928 3.03 1802 769.6 2026-08-04 13:09:55
Birlasoft Ltd. BSOFT 324.8 326.3 316.6 321.5 318 -3.50 -1.09 743038 23.63 861.85 250.25 2026-08-04 13:09:55
BLS International Services Ltd. BLS 253 254.48 248.15 250.75 249.7 -1.05 -0.42 630662 15.75 521.8 110.075 2026-08-04 13:09:55
Blue Dart Express Ltd. BLUEDART 5375.5 5443.5 5344 5427 5370 -57.00 -1.05 49596 26.63 9640 4628.5 2026-08-04 13:09:51
Blue Jet Healthcare Ltd. BLUEJET 589.5 612.6 580.25 589.5 589 -0.50 -0.08 1222862 72.03 2026-08-04 13:09:55
Blue Star Ltd. BLUESTARCO 1736.1 1737.6 1697.8 1729.2 1710 -19.20 -1.11 464991 79.51 2417 493.5 2026-08-04 13:09:56
Bombay Burmah Trading Corporation Ltd. BBTC 1540.9 1548.9 1506.6 1537.2 1513.4 -23.80 -1.55 16541 2.50 2975 781.05 2026-08-04 13:09:57
Borosil Renewables Ltd. BORORENEW 556.9 567.15 553.95 553.95 564.75 10.80 1.95 356316 20.12 721 374.4 2026-08-04 13:09:52
Brainbees Solutions Ltd. FIRSTCRY 215.4 215.98 213.2 214.61 214.89 0.28 0.13 284249 6.11 2026-08-04 13:09:51
Brigade Enterprises Ltd. BRIGADE 581.55 585.95 577.7 583.65 581.35 -2.30 -0.39 212550 12.36 1453.1 430.7 2026-08-04 13:09:50
BSE Ltd. BSE 3575 3637.8 3555.4 3575 3596 21.00 0.59 2170848 780.64 7588 406.2 2026-08-04 13:09:59
Campus Activewear Ltd. CAMPUS 223.2 225 221.1 223.2 221.6 -1.60 -0.72 248413 5.50 639.3 210 2026-08-04 13:09:56
Can Fin Homes Ltd. CANFINHOME 823 823 807.5 817 810 -7.00 -0.86 85072 6.89 964.9 452 2026-08-04 13:09:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2571 2614.6 2550.4 2566.1 2585.4 19.30 0.75 43759 11.31 2699 575 2026-08-04 13:09:51
Capri Global Capital Ltd. CGCL 228 232.6 227 227.47 231.86 4.39 1.93 1271736 29.49 1049 150.51 2026-08-04 13:09:56
Carborundum Universal Ltd. CARBORUNIV 1090.4 1099.8 1077.3 1095.5 1083.5 -12.00 -1.10 47109 5.10 1841.15 735.2 2026-08-04 13:09:55
Castrol India Ltd. CASTROLIND 186.75 188.95 186.1 185.84 186.89 1.05 0.57 2106676 39.37 284.4 107.4 2026-08-04 13:09:59
CCL Products (India) Ltd. CCL 1136 1142.4 1122 1152.4 1122.1 -30.30 -2.63 115940 13.01 1242.2 412.1 2026-08-04 13:09:51
CE Info Systems Ltd. MAPMYINDIA 1204 1209.8 1178.8 1196 1188.6 -7.40 -0.62 90384 10.74 2747.85 795 2026-08-04 13:09:56
Ceat Ltd. CEATLTD 3549.4 3587.8 3518.4 3542.5 3576.4 33.90 0.96 55066 19.69 4438 1324.2 2026-08-04 13:09:56
Cello World Ltd. CELLO 344.05 346.75 342.6 345.55 345 -0.55 -0.16 87559 3.02 2026-08-04 13:09:51
Central Bank Of India CENTRALBK 31.46 31.5 31.2 31.46 31.25 -0.21 -0.67 3457606 10.81 76.9 17.65 2026-08-04 13:09:59
Central Depository Services (India) Ltd. CDSL 1318 1362 1312.5 1322.2 1340.5 18.30 1.38 1621358 217.34 2989 880.9 2026-08-04 13:09:59
Century Plyboards (India) Ltd. CENTURYPLY 772.8 776.5 767.55 772.8 774.6 1.80 0.23 42084 3.26 935 436 2026-08-04 13:09:56
Cera Sanitaryware Ltd. CERA 6315.5 6364.5 6240 6280.5 6335.5 55.00 0.88 3918 2.48 10789.95 4461.1 2026-08-04 13:09:47
CESC Ltd. CESC 166.07 167.49 164.8 165.98 165.19 -0.79 -0.48 364245 6.02 212.49 62.1 2026-08-04 13:09:40
CG Power and Industrial Solutions Ltd. CGPOWER 846.6 877.85 846.45 826.1 875.95 49.85 6.03 5538969 485.19 980.9 212.1 2026-08-04 13:09:59
Chalet Hotels Ltd. CHALET 821.5 834 815 821.5 832.6 11.10 1.35 25703 2.14 1082 303.95 2026-08-04 13:09:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456.55 456.7 450.05 455 454.05 -0.95 -0.21 237304 10.77 742.2 248.4 2026-08-04 13:09:56
Chemplast Sanmar Ltd. CHEMPLASTS 196.11 198.06 195.68 196.1 197.07 0.97 0.49 51767 1.02 633.9 193.11 2026-08-04 13:08:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1342 1351 1301.3 1325.5 1319.2 -6.30 -0.48 1495059 197.23 1354 186.6 2026-08-04 13:09:59
Choice International Ltd. CHOICEIN 826.85 831 823.5 828.1 825 -3.10 -0.37 146739 12.11 860.5 211.5 2026-08-04 13:09:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1580 1580 1545 1574.6 1550.7 -23.90 -1.52 124182 19.26 2231.6 511.3 2026-08-04 13:09:57
CIE Automotive India Ltd. CIEINDIA 419.95 420.7 414.15 419.65 416.75 -2.90 -0.69 127773 5.32 622.4 250.45 2026-08-04 13:09:56
City Union Bank Ltd. CUB 204 205 201.91 204.65 203.4 -1.25 -0.61 2079336 42.29 324.1 119.5 2026-08-04 13:09:55
Clean Science And Technology Ltd. CLEAN 768 782 763.2 764.15 778 13.85 1.81 392245 30.52 1980 652 2026-08-04 13:09:59
Cochin Shipyard Ltd. COCHINSHIP 1441 1455.7 1431.3 1441.9 1435.8 -6.10 -0.42 594292 85.33 2979.45 329.1 2026-08-04 13:09:59
Coforge Ltd. COFORGE 1772 1774.8 1738 1768 1740.3 -27.70 -1.57 817036 142.19 10026.8 1008.1 2026-08-04 13:09:55
Cohance Lifesciences Ltd. COHANCE 428.05 428.35 421.75 425.35 425.4 0.05 0.01 161984 6.89 1360 266.7 2026-08-04 13:09:57
Colgate-Palmolive (India) Ltd. COLPAL 2080 2080.2 2021 2077 2027.8 -49.20 -2.37 324330 65.77 3890 1434.6 2026-08-04 13:09:55
Computer Age Management Services Ltd. CAMS 791.5 830.5 789 791 806.75 15.75 1.99 3948052 318.51 5367.5 611.4 2026-08-04 13:09:59
Concord Biotech Ltd. CONCORDBIO 1460 1469.6 1412 1414.6 1429.4 14.80 1.05 189331 27.06 2026-08-04 13:09:55
Container Corporation Of India Ltd. CONCOR 526.05 526.1 516.45 525 518 -7.00 -1.33 901121 46.68 1180 421.45 2026-08-04 13:09:55
Coromandel International Ltd. COROMANDEL 2128 2129.9 2096.8 2115.3 2127.1 11.80 0.56 41369 8.80 2718.9 838 2026-08-04 13:09:57
Craftsman Automation Ltd. CRAFTSMAN 10370 10397 10211 10338.5 10215.5 -123.00 -1.19 17533 17.91 10400 2502.3 2026-08-04 13:09:56
CreditAccess Grameen Ltd. CREDITACC 1550 1574.9 1530 1558.2 1555.1 -3.10 -0.20 81880 12.73 1790.75 750.2 2026-08-04 13:09:57
CRISIL Ltd. CRISIL 4410.2 4423.8 4360.5 4424.9 4371.6 -53.30 -1.20 12080 5.28 6950 2725 2026-08-04 13:09:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 266.5 271 265.6 266.3 267.75 1.45 0.54 1411634 37.80 484 217.4 2026-08-04 13:09:56
CSB Bank Ltd. CSBBANK 333.4 333.4 329.05 332.8 330.3 -2.50 -0.75 92111 3.04 574.4 198 2026-08-04 13:09:52
Cummins India Ltd. CUMMINSIND 5536.5 5595 5439 5550 5467.5 -82.50 -1.49 187163 102.33 6100 1103.8 2026-08-04 13:09:59
Cyient Ltd. CYIENT 855 879.45 855 858.55 869.25 10.70 1.25 167977 14.60 2381 723.8 2026-08-04 13:09:50
Dalmia Bharat Ltd. DALBHARAT 1844.2 1844.2 1808.2 1844.6 1811.3 -33.30 -1.81 51420 9.31 2488.9 1476.05 2026-08-04 13:09:57
Data Patterns (India) Ltd. DATAPATTNS 4445 4625 4440.1 4428.8 4580 151.20 3.41 1066529 488.47 4955.9 816.1 2026-08-04 13:09:59
DCM Shriram Ltd. DCMSHRIRAM 1037.8 1037.8 1026 1029.8 1031.2 1.40 0.14 33755 3.48 1502.3 730.2 2026-08-04 13:09:42
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1581 1681 1578.5 1576 1628.5 52.50 3.33 1854668 302.03 1778.6 461 2026-08-04 13:09:56
Deepak Nitrite Ltd. DEEPAKNTR 1720 1753.5 1710.4 1713.8 1719 5.20 0.30 207648 35.69 3169 1280 2026-08-04 13:09:56
Delhivery Ltd. DELHIVERY 470 477.45 468.8 470 472.65 2.65 0.56 1108674 52.40 621.95 236.53 2026-08-04 13:09:56
Devyani International Ltd. DEVYANI 117.25 120.95 116.17 116.76 118.94 2.18 1.87 3426422 40.75 227.5 91.55 2026-08-04 13:09:56
Dixon Technologies (India) Ltd. DIXON 13900 14086 13812 13892 14004 112.00 0.81 218589 306.11 19148.9 2553 2026-08-04 13:09:56
DOMS Industries Ltd. DOMS 2175 2238 2175 2292 2201.9 -90.10 -3.93 199421 43.91 2026-08-04 13:09:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1911.9 1955.1 1895.9 1900.4 1902.5 2.10 0.11 355155 67.57 3653.95 1272.6 2026-08-04 13:09:55
E.I.D. - Parry (India) Ltd. EIDPARRY 784.5 801.7 781.05 780.3 791.85 11.55 1.48 228988 18.13 1246.8 433.2 2026-08-04 13:09:56
Easy Trip Planners Ltd. EASEMYTRIP 6.58 6.64 6.53 6.6 6.62 0.02 0.30 22818405 15.11 73.5 5.77 2026-08-04 13:09:56
eClerx Services Ltd. ECLERX 1898.2 1935.2 1882 1922.2 1920.1 -2.10 -0.11 53448 10.26 4995 1221 2026-08-04 13:09:52
EIH Ltd. EIHOTEL 330.15 332.9 327.1 330.1 327.75 -2.35 -0.71 47497 1.56 502.2 150.35 2026-08-04 13:09:56
Elecon Engineering Company Ltd. ELECON 431.6 444.2 427 428.3 433.25 4.95 1.16 657287 28.48 1409 317.4 2026-08-04 13:09:56
Elgi Equipments Ltd. ELGIEQUIP 582 588.1 576 582.6 585.5 2.90 0.50 245847 14.39 798.95 357.95 2026-08-04 13:09:56
Emami Ltd. EMAMILTD 406 407.95 399.4 406 399.7 -6.30 -1.55 222972 8.91 860 340.55 2026-08-04 13:09:55
Emcure Pharmaceuticals Ltd. EMCURE 1969.7 1995 1960.1 1969.7 1967.9 -1.80 -0.09 80403 15.82 2026-08-04 13:09:56
Emmvee Photovoltaic Power Ltd. EMMVEE 317.9 325.65 317 319.55 322.65 3.10 0.97 809403 26.12 2026-08-04 13:09:56
Endurance Technologies Ltd. ENDURANCE 2764.1 2855 2750.2 2787.6 2843.3 55.70 2.00 95286 27.09 3079.9 1179 2026-08-04 13:09:59
Engineers India Ltd. ENGINERSIN 227.05 228 223.8 226.8 224.93 -1.87 -0.82 678309 15.26 303.9 62.4 2026-08-04 13:09:56
EPL Ltd. EPL 226.6 229.59 225.58 226.7 228.55 1.85 0.82 98043 2.24 289.9 147 2026-08-04 13:09:59
Equitas Small Finance Bank Ltd. EQUITASBNK 76 76.25 75.35 76.26 76.02 -0.24 -0.31 1012884 7.70 116.5 42.85 2026-08-04 13:09:57
Eris Lifesciences Ltd. ERIS 1383.2 1388.7 1368 1383.2 1371.7 -11.50 -0.83 21755 2.98 1910 551.3 2026-08-04 13:09:57
Escorts Kubota Ltd. ESCORTS 3149.4 3173.1 3111.1 3135.5 3125.1 -10.40 -0.33 93497 29.22 4420 1645 2026-08-04 13:09:57
Exide Industries Ltd. EXIDEIND 449.15 457.45 441.6 444.7 451.25 6.55 1.47 3386540 152.82 620.35 152.7 2026-08-04 13:09:56
FDC Ltd. FDC 404.65 407.1 399.7 404.65 401.8 -2.85 -0.70 54576 2.19 658.85 245.25 2026-08-04 13:09:56
Fine Organic Industries Ltd. FINEORG 4933.7 4949.4 4869.1 4933.7 4948.9 15.20 0.31 3342 1.65 7328.75 3407 2026-08-04 13:09:42
Finolex Cables Ltd. FINCABLES 999 1005.9 995 998.05 997.4 -0.65 -0.07 138616 13.83 1700 424.8 2026-08-04 13:09:56
Finolex Industries Ltd. FINPIPE 166 167.2 165 165.79 165.45 -0.34 -0.21 294590 4.87 355.9 121.5 2026-08-04 13:09:56
Firstsource Solutions Ltd. FSL 324.35 328.6 318.65 324.35 326.3 1.95 0.60 1626585 53.08 422.3 96.25 2026-08-04 13:09:56
Five-Star Business Finance Ltd. FIVESTAR 551.4 556.5 548.35 551.4 549.4 -2.00 -0.36 127830 7.02 943.75 338.15 2026-08-04 13:09:51
Fortis Healthcare Ltd. FORTIS 940.05 942 925.1 940 927.3 -12.70 -1.35 980748 90.94 1104.3 245.5 2026-08-04 13:09:59
FSN E-Commerce Ventures Ltd. NYKAA 342 342 334.6 344.9 337.55 -7.35 -2.13 2891528 97.60 344.9 114.25 2026-08-04 13:09:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2582 2589.7 2550.7 2582.7 2556.3 -26.40 -1.02 333785 85.33 3538.4 252.25 2026-08-04 13:09:55
GE Vernova T&D India Ltd. GVT&D 4370 4410 4325 4370 4393.7 23.70 0.54 450535 197.95 5650 98.55 2026-08-04 13:09:56
General Insurance Corporation of India GICRE 360 362 358.5 358.05 359.65 1.60 0.45 391837 14.09 525.5 117.4 2026-08-04 13:09:55
Gillette India Ltd. GILLETTE 7760 7760 7644.5 7719 7669.5 -49.50 -0.64 6459 4.95 11500 4135.25 2026-08-04 13:09:56
Gland Pharma Ltd. GLAND 2579.2 2634.3 2561.1 2579.2 2624.9 45.70 1.77 419210 110.04 2634.3 861 2026-08-04 13:09:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2680.2 2684 2601.3 2662.3 2646.2 -16.10 -0.60 62475 16.53 3515.7 1227 2026-08-04 13:09:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2238 2244 2200 2230 2230.1 0.10 0.00 283615 63.25 2474 361.4 2026-08-04 13:09:56
Global Health Ltd. MEDANTA 1450 1450 1415 1444.9 1435 -9.90 -0.69 130101 18.67 1513.9 390.55 2026-08-04 13:09:56
GMM Pfaudler Ltd. GMMPFAUDLR 857 857.45 841 858.45 844 -14.45 -1.68 37512 3.17 2110 735 2026-08-04 13:09:56
GMR Airports Ltd. GMRAIRPORT 105.55 106.89 105.03 105.55 106.02 0.47 0.45 5206390 55.20 115.64 33.35 2026-08-04 13:09:59
Go Digit General Insurance Ltd. GODIGIT 264 264 259.05 262.75 261.85 -0.90 -0.34 157760 4.13 2026-08-04 13:09:56
Godawari Power And Ispat Ltd. GPIL 243.96 247.5 242.56 244.37 245.36 0.99 0.41 389805 9.56 1223.95 145.75 2026-08-04 13:09:56
Godfrey Phillips India Ltd. GODFRYPHLP 2250.1 2410 2250.1 2247 2320 73.00 3.25 1739541 403.57 11465 1047 2026-08-04 13:09:59
Godrej Agrovet Ltd. GODREJAGRO 562.1 568 562.1 565.05 563.15 -1.90 -0.34 33045 1.86 876.7 390.85 2026-08-04 13:09:31
Godrej Industries Ltd. GODREJIND 1337.5 1344.5 1321.3 1337.1 1325.9 -11.20 -0.84 32996 4.37 1443 395 2026-08-04 13:09:56
Godrej Properties Ltd. GODREJPROP 2088 2088 1990 2089.7 2052.7 -37.00 -1.77 962956 197.67 3402.7 1005 2026-08-04 13:09:59
GR Infraprojects Ltd. GRINFRA 903.4 921.9 899.45 907 906.2 -0.80 -0.09 14346 1.30 1860 785 2026-08-04 13:09:57
Granules India Ltd. GRANULES 839.7 841.1 828 843.2 830.2 -13.00 -1.54 541388 44.95 910 267.75 2026-08-04 13:09:59
Graphite India Ltd. GRAPHITE 662 668 657.1 657.95 661.1 3.15 0.48 379828 25.11 802.4 251.7 2026-08-04 13:09:56
Gravita India Ltd. GRAVITA 1674.8 1684 1630.2 1663.9 1648.2 -15.70 -0.94 152598 25.15 2700 280.05 2026-08-04 13:09:56
Grindwell Norton Ltd. GRINDWELL 2077 2146.9 2065.8 2087.8 2113.5 25.70 1.23 14498 3.06 2960 1329 2026-08-04 13:09:56
Gujarat Ambuja Exports Ltd. GAEL 180.42 184.03 177.55 180.68 178.42 -2.26 -1.25 1526531 27.24 421.2 98.72 2026-08-04 13:09:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4440.1 4617.8 4440 4483.5 4617.8 134.30 3.00 85341 39.41 4880.95 2476 2026-08-04 13:09:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 561.25 575 554 561 558 -3.00 -0.53 1238976 69.13 771.9 122.7 2026-08-04 13:09:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 518.05 524.9 516.15 516.1 521 4.90 0.95 140000 7.29 800 365 2026-08-04 13:09:56
Gujarat Pipavav Port Ltd. GPPL 152 152.85 151.6 151.37 152.42 1.05 0.69 424793 6.47 250.69 80.55 2026-08-04 13:09:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.99 161.7 160 160.81 160.22 -0.59 -0.37 200315 3.21 322.25 116 2026-08-04 13:09:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 384.95 391 379.8 384 383.15 -0.85 -0.22 493575 18.91 1136 330.2 2026-08-04 13:09:56
Happy Forgings Ltd. HAPPYFORGE 1676.6 1676.6 1620.7 1699.2 1645.7 -53.50 -3.15 113593 18.69 2026-08-04 13:09:57
HBL Engineering Ltd. HBLENGINE 727 735.5 721.1 739.2 734.35 -4.85 -0.66 741930 54.48 1122 74.5 2026-08-04 13:09:56
HDFC Asset Management Company Ltd. HDFCAMC 2589 2589 2542 2600.6 2545.2 -55.40 -2.13 537846 136.89 5934.5 1589.5 2026-08-04 13:09:59
HEG Ltd. HEG 665.5 677.85 663 665.25 670.05 4.80 0.72 528905 35.44 2743 331.25 2026-08-04 13:09:55
Hero MotoCorp Ltd. HEROMOTOCO 5460 5606 5425 5460 5585 125.00 2.29 749992 418.87 6388.5 2246 2026-08-04 13:09:59
Hexaware Technologies Ltd. HEXT 561 568.1 554 559.85 555 -4.85 -0.87 215194 11.94 2026-08-04 13:09:57
HFCL Ltd. HFCL 202.4 207 200.22 202.52 206.77 4.25 2.10 14701820 303.99 229.5 55.75 2026-08-04 13:09:59
Himadri Speciality Chemical Ltd. HSCL 752 759.8 740.95 750.65 754.15 3.50 0.47 1650890 124.50 819.5 80.2 2026-08-04 13:09:55
Hindustan Copper Ltd. HINDCOPPER 495.05 504.3 492.4 495.05 494.4 -0.65 -0.13 3204994 158.45 760.05 93.85 2026-08-04 13:09:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 395.05 390.55 395 392.4 -2.60 -0.66 2726305 106.98 594.8 200.05 2026-08-04 13:09:55
Hindustan Zinc Ltd. HINDZINC 550 563.3 546.55 547 558.4 11.40 2.08 4533482 253.15 807.7 262.65 2026-08-04 13:09:55
Hitachi Energy India Ltd. POWERINDIA 32005 32695 32000 32000 32320 320.00 1.00 53403 172.60 38785 2840.1 2026-08-04 13:09:56
Home First Finance Company India Ltd. HOMEFIRST 1166 1172.4 1156 1170.2 1168.2 -2.00 -0.17 44819 5.24 1519 652 2026-08-04 13:09:56
Honasa Consumer Ltd. HONASA 459.95 469.5 453.75 458.2 460.5 2.30 0.50 786282 36.21 2026-08-04 13:09:50
Honeywell Automation India Ltd. HONAUT 38720 38720 38055 38570 38230 -340.00 -0.88 1684 6.44 59994 26220 2026-08-04 13:09:57
Housing & Urban Development Corporation Ltd. HUDCO 198.5 199.3 196.85 199.38 197.25 -2.13 -1.07 712903 14.06 353.7 34.35 2026-08-04 13:09:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 521.8 521.8 505.3 522.35 508 -14.35 -2.75 2740058 139.19 796.8 380.7 2026-08-04 13:09:59
IDBI Bank Ltd. IDBI 85 85 83.91 84.71 84.25 -0.46 -0.54 2008900 16.92 118.38 38.65 2026-08-04 13:09:56
IDFC First Bank Ltd. IDFCFIRSTB 85.87 86.13 84.45 86 85.6 -0.40 -0.47 7931120 67.89 100.7 43.05 2026-08-04 13:09:59
IIFL Finance Ltd. IIFL 619 619 607.15 617.85 609.5 -8.35 -1.35 1662631 101.34 703.4 279.8 2026-08-04 13:09:56
Indegene Ltd. INDGN 547.2 567.8 542.55 545.25 563.55 18.30 3.36 797260 44.93 2026-08-04 13:09:55
Indiamart Intermesh Ltd. INDIAMART 1805 1815 1783 1798.6 1785 -13.60 -0.76 58659 10.47 3335.55 1730 2026-08-04 13:09:56
Indian Bank INDIANB 845.8 852.75 837.3 845 838.9 -6.10 -0.72 554147 46.49 1000.9 173 2026-08-04 13:09:55
Indian Energy Exchange Ltd. IEX 128 129.49 126.8 128 129.04 1.04 0.81 3679656 47.48 244.4 114.6 2026-08-04 13:09:59
Indian Overseas Bank IOB 34.11 34.49 34.05 34.1 34.26 0.16 0.47 1113656 3.82 83.75 16.8 2026-08-04 13:09:36
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 512.95 512.95 506.35 513.5 510.3 -3.20 -0.62 640231 32.67 1138.9 486.95 2026-08-04 13:09:59
Indian Renewable Energy Development Agency Ltd. IREDA 121.29 121.6 118.19 123 120.43 -2.57 -2.09 12168795 146.55 2026-08-04 13:09:55
Indigo Paints Ltd. INDIGOPNTS 1087.4 1099 1080.5 1087.4 1087.4 0.00 0.00 13831 1.50 1731.95 708.05 2026-08-04 13:09:59
Indraprastha Gas Ltd. IGL 156.1 156.73 154.55 156.17 154.56 -1.61 -1.03 454758 7.03 570.35 141.74 2026-08-04 13:09:55
Indus Towers Ltd. INDUSTOWER 396 396.5 387.15 395.3 388.45 -6.85 -1.73 2563405 99.58 481.5 135.15 2026-08-04 13:09:59
Inox India Ltd. INOXINDIA 1850 1949 1824 1920.4 1914.3 -6.10 -0.32 359636 68.85 2026-08-04 13:09:56
Inox Wind Ltd. INOXWIND 79 80.68 78.75 78.9 79.02 0.12 0.15 6189334 48.91 663 73.81 2026-08-04 13:09:55
Intellect Design Arena Ltd. INTELLECT 759 760.35 741.3 748.85 745.2 -3.65 -0.49 256738 19.13 1255 388.65 2026-08-04 13:09:56
International Gemological Institute Ltd. IGIL 369 369.85 361.95 364.95 364.8 -0.15 -0.04 711675 25.96 2026-08-04 13:09:56
Inventurus Knowledge Solutions Ltd. IKS 1850 1884.4 1840.7 1846.4 1860 13.60 0.74 92372 17.18 2026-08-04 13:09:56
Ipca Laboratories Ltd. IPCALAB 1725.3 1730.7 1707.6 1725.6 1710 -15.60 -0.90 85360 14.60 1944.9 669.8 2026-08-04 13:09:57
IRB Infrastructure Developers Ltd. IRB 20.24 20.24 20.08 20.18 20.19 0.01 0.05 3008311 6.07 78.15 19.28 2026-08-04 13:09:55
Ircon International Ltd. IRCON 131.88 132.97 129.82 131.88 131.91 0.03 0.02 1473914 19.44 351.6 38.6 2026-08-04 13:09:59
ITC Hotels Ltd. ITCHOTELS 165.5 165.9 163.45 165.22 165.02 -0.20 -0.12 862532 14.23 2026-08-04 13:09:59
ITI Ltd. ITI 282.15 286.7 281 282.15 282.75 0.60 0.21 120242 3.40 592.7 86.55 2026-08-04 13:09:57
Jai Balaji Industries Ltd. JAIBALAJI 61.9 63.61 61 60.59 63.25 2.66 4.39 545106 3.45 1314 35.8 2026-08-04 13:07:25
Jaiprakash Power Ventures Ltd. JPPOWER 18.73 19.19 18.64 18.76 18.72 -0.04 -0.21 71650709 134.13 27.7 5.15 2026-08-04 13:09:59
JBM Auto Ltd. JBMA 664 664 657.15 662.6 659.5 -3.10 -0.47 79459 5.24 2428.35 361 2026-08-04 13:09:55
Jindal Saw Ltd. JINDALSAW 261 264.6 259.45 259.3 261.95 2.65 1.02 724881 18.99 759.9 77.45 2026-08-04 13:09:56
Jindal Stainless Ltd. JSL 736.05 740 726.35 731.7 739.35 7.65 1.05 427424 31.60 884 115.9 2026-08-04 13:09:55
JK Cement Ltd. JKCEMENT 5598 5598 5490.5 5563.5 5530 -33.50 -0.60 13375 7.40 7565.5 2425.25 2026-08-04 13:09:55
JK Lakshmi Cement Ltd. JKLAKSHMI 573.85 573.95 565.45 568.65 571.35 2.70 0.47 39002 2.23 1021.2 451.5 2026-08-04 13:09:57
JK Paper Ltd. JKPAPER 388 390 381.65 385.75 382.15 -3.60 -0.93 188899 7.22 638.75 275.75 2026-08-04 13:09:51
JK Tyre & Industries Ltd. JKTYRE 413.45 413.45 404.4 410.3 410.5 0.20 0.05 611330 25.10 611.9 125.05 2026-08-04 13:09:56
JM Financial Ltd. JMFINANCIL 122.3 127.48 121.78 120.89 125.87 4.98 4.12 9217792 116.02 199.8 57.85 2026-08-04 13:09:56
JSW Dulux Ltd. JSWDULUX 3005.5 3078 2962.1 3015.5 3009.1 -6.40 -0.21 12919 3.89 4649 1885 2026-08-04 13:09:35
JSW Energy Ltd. JSWENERGY 569 571 565.05 569 567.8 -1.20 -0.21 1049460 59.59 804.9 204.65 2026-08-04 13:09:56
JSW Holdings Ltd. JSWHL 12055 12435 11960 12016 12152 136.00 1.13 5309 6.45 27740 3461.25 2026-08-04 13:09:52
JSW Infrastructure Ltd. JSWINFRA 330 336.6 328.5 329 330.7 1.70 0.52 2222705 73.50 2026-08-04 13:09:55
Jubilant FoodWorks Ltd. JUBLFOOD 470 472.95 461.6 470 464.15 -5.85 -1.24 1052938 48.87 796.75 408.6 2026-08-04 13:09:56
Jubilant Ingrevia Ltd. JUBLINGREA 760 765.9 749.2 757.45 750.25 -7.20 -0.95 105222 7.89 885 350.45 2026-08-04 13:09:56
Jubilant Pharmova Ltd. JUBLPHARMA 939.8 939.8 928.5 933.15 933.25 0.10 0.01 22552 2.10 1309.9 268.9 2026-08-04 13:09:41
Jupiter Wagons Ltd. JWL 266 266.25 258.95 264.95 260.7 -4.25 -1.60 1029729 26.85 748.1 57.05 2026-08-04 13:09:41
Just Dial Ltd. JUSTDIAL 711 718.9 704 710.65 711 0.35 0.05 203431 14.46 1395 480.5 2026-08-04 13:09:47
Jyothy Labs Ltd. JYOTHYLAB 206.06 206.06 200.8 206.06 201.72 -4.34 -2.11 362675 7.32 595.85 174.55 2026-08-04 13:09:56
Jyoti CNC Automation Ltd. JYOTICNC 861 874.75 851.45 858.3 856 -2.30 -0.27 489301 41.88 2026-08-04 13:09:59
K.P.R. Mill Ltd. KPRMILL 1065 1078.9 1055 1063.7 1064.4 0.70 0.07 59048 6.29 1389 479.45 2026-08-04 13:09:55
Kajaria Ceramics Ltd. KAJARIACER 1224.4 1238.4 1189.5 1214.7 1200.7 -14.00 -1.15 202806 24.35 1578.7 758.7 2026-08-04 13:09:56
Kalpataru Projects International Ltd. KPIL 1279.1 1296.2 1275.1 1283.5 1285.8 2.30 0.18 23456 3.02 1479.6 356 2026-08-04 13:09:55
Kalyan Jewellers India Ltd. KALYANKJIL 610 610.8 586.55 608 600.65 -7.35 -1.21 22526282 1353.04 795.4 69 2026-08-04 13:09:59
Kansai Nerolac Paints Ltd. KANSAINER 208.55 212.41 198 204.18 199.72 -4.46 -2.18 806752 16.11 355 157.91 2026-08-04 13:09:52
Karur Vysya Bank Ltd. KARURVYSYA 349.5 349.7 344.4 348.1 345.65 -2.45 -0.70 939555 32.48 351.8 61.5 2026-08-04 13:09:56
Kaynes Technology India Ltd. KAYNES 3805 3846 3795 3805 3840.2 35.20 0.93 503111 193.20 7822 666.8 2026-08-04 13:09:59
KEC International Ltd. KEC 485 487.8 473.2 478.75 474.05 -4.70 -0.98 984265 46.66 1313.25 386.5 2026-08-04 13:09:55
KEI Industries Ltd. KEI 5201 5414 5201 5023.3 5377 353.70 7.04 2654862 1427.52 5708 1337 2026-08-04 13:09:59
KFin Technologies Ltd. KFINTECH 949 961.25 937.05 945 940.3 -4.70 -0.50 588165 55.31 1641.35 272 2026-08-04 13:09:59
Kirloskar Brothers Ltd. KIRLOSBROS 1872.1 1894.7 1838.2 1859.7 1881.9 22.20 1.19 59926 11.28 2684 286.1 2026-08-04 13:09:51
Kirloskar Oil Engines Ltd. KIRLOSENG 2223 2286 2223 2225.2 2244.3 19.10 0.86 292431 65.63 2720 156.3 2026-08-04 13:09:56
KNR Constructions Ltd. KNRCON 126.53 129.5 125 126.53 128.14 1.61 1.27 836480 10.72 415.4 108.65 2026-08-04 13:09:50
KPIT Technologies Ltd. KPITTECH 624 627.5 617.9 619.25 624.7 5.45 0.88 1480494 92.49 1928.7 521.05 2026-08-04 13:09:59
KRBL Ltd. KRBL 379.3 380.05 367.4 373.7 370 -3.70 -0.99 205142 7.59 495 241.25 2026-08-04 13:09:51
Krishna Institute of Medical Sciences Ltd KIMS 801.35 822.9 790.15 820.6 793.8 -26.80 -3.27 700309 55.59 2866.15 474.05 2026-08-04 13:09:56
KSB Ltd. KSB 856 889 851 857.75 876.9 19.15 2.23 255896 22.44 5300 582.25 2026-08-04 13:09:58
L&T Finance Ltd. LTF 320.05 321.95 315.65 318 316.1 -1.90 -0.60 3980209 125.81 338.6 72 2026-08-04 13:09:55
L&T Technology Services Ltd. LTTS 3563.8 3563.8 3505 3564.8 3507.3 -57.50 -1.61 39873 13.98 6000 3010 2026-08-04 13:09:56
Latent View Analytics Ltd. LATENTVIEW 299.1 300.3 295.8 297.85 297.7 -0.15 -0.05 362073 10.78 575 248 2026-08-04 13:09:56
Laurus Labs Ltd. LAURUSLABS 1811 1833.8 1806.1 1811.4 1831.5 20.10 1.11 907925 166.29 1838.3 278.85 2026-08-04 13:09:56
Laxmi Organic Industries Ltd. LXCHEM 180.5 186.99 179.97 180.46 185.67 5.21 2.89 1475019 27.39 395.8 107.6 2026-08-04 13:09:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 500 501.5 491.4 501.8 498.4 -3.40 -0.68 222529 11.09 2026-08-04 13:09:58
Lemon Tree Hotels Ltd. LEMONTREE 114.03 114.39 112.5 114.03 113.26 -0.77 -0.68 1680947 19.04 180.68 66.4 2026-08-04 13:09:55
LIC Housing Finance Ltd. LICHSGFIN 516.95 518.6 509.35 519 513.6 -5.40 -1.04 948281 48.70 826.75 315.1 2026-08-04 13:09:55
Linde India Ltd. LINDEINDIA 6975 7319.5 6970 6980.5 7169 188.50 2.70 54638 39.17 9935.05 2933 2026-08-04 13:09:56
Lloyds Metals & Energy Ltd. LLOYDSME 2042.1 2070.5 2037.3 2050.6 2055 4.40 0.21 252747 51.94 2100 492 2026-08-04 13:09:55
Lodha Developers Ltd. LODHA 1243 1260.9 1230.9 1239.8 1241.7 1.90 0.15 613597 76.19 1649.95 355.5 2026-08-04 13:09:59
Lupin Ltd. LUPIN 2394 2407.6 2377.1 2393 2387.2 -5.80 -0.24 703129 167.85 2529.5 623 2026-08-04 13:09:56
Mahanagar Gas Ltd. MGL 1119.9 1129 1112 1115.7 1115.9 0.20 0.02 98989 11.05 1988 771.4 2026-08-04 13:09:51
Maharashtra Scooters Ltd. MAHSCOOTER 14000 14125 13530 13937 13904 -33.00 -0.24 6599 9.18 18462 4044.6 2026-08-04 13:09:51
Maharashtra Seamless Ltd. MAHSEAMLES 573.7 577.5 571.05 573.7 577.4 3.70 0.64 38347 2.21 1097 279.5 2026-08-04 13:09:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 399.65 403.95 392.8 405.5 399.15 -6.35 -1.57 2098211 83.75 410 176.1 2026-08-04 13:09:56
Mahindra Holidays & Resorts India Ltd. MHRIL 219.89 222.44 217 218.96 221.8 2.84 1.30 76163 1.69 505 207.9 2026-08-04 13:09:51
Mahindra Lifespace Developers Ltd. MAHLIFE 401 401.4 394.65 398.25 397.65 -0.60 -0.15 95226 3.79 678.8 278.7 2026-08-04 13:09:41
Manappuram Finance Ltd. MANAPPURAM 365 366.7 352 365 353 -12.00 -3.29 5481369 193.49 381.55 90.5 2026-08-04 13:09:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.73 173.88 168.17 174.06 169.59 -4.47 -2.57 3081835 52.26 289.25 49.25 2026-08-04 13:09:55
Mankind Pharma Ltd. MANKIND 2483 2487 2456.8 2483 2460 -23.00 -0.93 260076 63.98 3054.8 1242 2026-08-04 13:09:59
Mastek Ltd. MASTEK 1893 1893 1836 1893.2 1840.7 -52.50 -2.77 59124 10.88 3375 1334.2 2026-08-04 13:09:56
Max Financial Services Ltd. MFSL 1544 1548.5 1514.7 1542.5 1515.6 -26.90 -1.74 311827 47.26 1892.5 599.1 2026-08-04 13:09:59
Max Healthcare Institute Ltd. MAXHEALTH 1105.1 1105.1 1074.6 1100.4 1076.8 -23.60 -2.14 852995 91.85 1314.3 354.1 2026-08-04 13:09:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2390 2412 2382 2390 2384.2 -5.80 -0.24 332533 79.28 5860 278.55 2026-08-04 13:09:55
Medplus Health Services Ltd. MEDPLUS 697.15 697.15 682 696.4 682.45 -13.95 -2.00 211837 14.46 1045.3 548.25 2026-08-04 13:09:57
Meesho Ltd. MEESHO 192.5 195.9 190.55 191.57 193 1.43 0.75 11254856 217.22 2026-08-04 13:09:55
Metro Brands Ltd. METROBRAND 1034.9 1044.1 1022 1034.9 1038.1 3.20 0.31 15267 1.58 1430 736.05 2026-08-04 13:09:58
Metropolis Healthcare Ltd. METROPOLIS 597.35 597.35 582.45 596.45 587.95 -8.50 -1.43 98373 5.78 2318.3 412.25 2026-08-04 13:09:56
Minda Corporation Ltd. MINDACORP 732 732 718.5 727.6 722.55 -5.05 -0.69 162814 11.76 735.9 185 2026-08-04 13:09:51
MMTC Ltd. MMTC 63.65 64.65 63.65 63.65 63.75 0.10 0.16 882411 5.63 131.8 26.3 2026-08-04 13:09:40
Motherson Sumi Wiring India Ltd. MSUMI 41.5 42.1 39.46 41.48 39.57 -1.91 -4.60 16309159 64.54 80 35.7 2026-08-04 13:09:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 870 882.45 864.65 867.95 868.9 0.95 0.11 595567 51.75 2678.1 507.55 2026-08-04 13:09:59
Mphasis Ltd. MPHASIS 2429.4 2441.8 2380.1 2429 2381.2 -47.80 -1.97 161644 38.49 3237.95 1660.05 2026-08-04 13:09:55
MRF Ltd. MRF 133730 134000 133175 133730 133410 -320.00 -0.24 1928 25.72 163600 78689.95 2026-08-04 13:09:56
MTAR Technologies Ltd. MTARTECH 6312.5 6312.5 6312.5 6012 6312.5 300.50 5.00 53236 33.61 8714 1155.6 2026-08-04 13:09:59
Multi Commodity Exchange Of India Ltd. MCX 2655.7 2699 2637 2642.1 2658 15.90 0.60 978475 260.08 10516 1156 2026-08-04 13:09:59
Muthoot Finance Ltd. MUTHOOTFIN 2891.3 2907 2870 2890.9 2879.4 -11.50 -0.40 1063531 306.23 4149.5 911.25 2026-08-04 13:09:55
Narayana Hrudayalaya Ltd. NH 1919.7 1925.1 1891.4 1919.7 1919.5 -0.20 -0.01 792545 152.13 2370.2 657.35 2026-08-04 13:09:55
Natco Pharma Ltd. NATCOPHARM 930.95 931.45 915 929.1 916.45 -12.65 -1.36 195093 17.88 1639 502 2026-08-04 13:09:56
National Aluminium Company Ltd. NATIONALUM 373 382.45 367.15 369 376.35 7.35 1.99 11151399 419.68 445.15 66.95 2026-08-04 13:09:55
Nava Ltd. NAVA 579.85 581.75 571.3 579.9 576.7 -3.20 -0.55 94373 5.44 1347.8 177.85 2026-08-04 13:09:56
Navin Fluorine International Ltd. NAVINFLUOR 7595 7753.5 7557.5 7555 7640.5 85.50 1.13 125374 95.79 7936 2875.95 2026-08-04 13:09:56
NBCC (India) Ltd. NBCC 95.4 96.05 94.94 95.5 95.13 -0.37 -0.39 2663950 25.34 209.75 29.8 2026-08-04 13:09:55
NCC Ltd. NCC 145.2 145.69 144.01 144.42 144.44 0.02 0.01 507992 7.34 364.5 63.25 2026-08-04 13:09:55
Netweb Technologies India Ltd. NETWEB 4609 4752 4593.1 4586 4741.8 155.80 3.40 1343081 636.86 5244 742.7 2026-08-04 13:09:59
Network 18 Media & Investments Ltd. NETWORK18 29.35 29.95 29.21 29.38 29.95 0.57 1.94 1576394 4.72 135.7 27.38 2026-08-04 13:09:55
Neuland Laboratories Ltd. NEULANDLAB 19650 19780 19351 19675 19458 -217.00 -1.10 21008 40.88 20089 1072.6 2026-08-04 13:09:50
NHPC Ltd. NHPC 79.7 81.4 79.4 79.25 80.62 1.37 1.73 10180409 82.07 118.4 33.35 2026-08-04 13:09:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1170 1200.5 1161.7 1165 1191.4 26.40 2.27 1190203 141.80 1233.5 196.9 2026-08-04 13:09:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.79 87.8 86.4 86.56 87.41 0.85 0.98 432477 3.78 2026-08-04 13:09:35
NLC India Ltd. NLCINDIA 298.05 303 295.95 298.05 301.6 3.55 1.19 1014363 30.59 387.8 65 2026-08-04 13:09:55
NMDC Ltd. NMDC 84.2 84.4 83.23 83.8 84.2 0.40 0.48 12919758 108.78 286.35 59.53 2026-08-04 13:09:55
NMDC Steel Ltd. NSLNISP 43.35 43.88 43.12 43.37 43.53 0.16 0.37 1356679 5.91 73.7 29.75 2026-08-04 13:09:50
NTPC Green Energy Ltd. NTPCGREEN 91.1 91.93 90.45 90.7 90.92 0.22 0.24 2418198 21.99 2026-08-04 13:09:55
Nuvama Wealth Management Ltd. NUVAMA 1765.7 1765.7 1705.9 1765.7 1711.1 -54.60 -3.09 192143 32.88 2026-08-04 13:09:55
Nuvoco Vistas Corporation Ltd. NUVOCO 352.65 352.65 347.15 350.6 348.7 -1.90 -0.54 207419 7.23 477.5 276.25 2026-08-04 13:09:55
Oberoi Realty Ltd. OBEROIRLTY 1847.1 1847.1 1797.9 1861.1 1805.6 -55.50 -2.98 184941 33.39 2343.65 790.1 2026-08-04 13:09:56
Oil India Ltd. OIL 454 454 447.1 452 447.6 -4.40 -0.97 385560 17.26 767.9 167.85 2026-08-04 13:09:55
Olectra Greentech Ltd. OLECTRA 1344.2 1350 1331.8 1344.2 1342.4 -1.80 -0.13 135396 18.18 2221.95 374.1 2026-08-04 13:09:55
One97 Communications Ltd. PAYTM 1436 1436.6 1388.4 1410 1405.2 -4.80 -0.34 4074268 572.52 1437.6 310 2026-08-04 13:09:59
Onesource Specialty Pharma Ltd. ONESOURCE 1563.6 1563.6 1524 1560.5 1526.2 -34.30 -2.20 93899 14.33 2026-08-04 13:09:55
Oracle Financial Services Software Ltd. OFSS 11425 11645 11425 11332 11546 214.00 1.89 135716 156.70 13220 2883.25 2026-08-04 13:09:55
Page Industries Ltd. PAGEIND 40200 40265 39755 40200 40100 -100.00 -0.25 10575 42.41 54349.1 29805 2026-08-04 13:09:56
Patanjali Foods Ltd. PATANJALI 363.45 365.6 357.65 364 359.9 -4.10 -1.13 3366082 121.15 2011 328.2 2026-08-04 13:09:55
PB Fintech Ltd. POLICYBZR 1647.5 1647.5 1595 1650 1600.1 -49.90 -3.02 421557 67.45 2246.9 356.2 2026-08-04 13:09:59
PCBL Chemical Ltd. PCBL 324.95 327.6 320.4 326.8 322.75 -4.05 -1.24 731671 23.61 584.4 108.7 2026-08-04 13:09:50
Persistent Systems Ltd. PERSISTENT 5590 5599 5465 5575 5499.5 -75.50 -1.35 327083 179.88 8900 3092.05 2026-08-04 13:09:59
Petronet LNG Ltd. PETRONET 284.85 284.85 277.45 284.85 278.4 -6.45 -2.26 973574 27.10 384.2 193.55 2026-08-04 13:09:56
PG Electroplast Ltd. PGEL 619 629.45 607 618 615.5 -2.50 -0.40 971699 59.81 4050 337 2026-08-04 13:09:55
PI Industries Ltd. PIIND 2806.5 2840 2793.5 2793 2804.7 11.70 0.42 95640 26.82 4804.05 2535.7 2026-08-04 13:09:59
Piramal Pharma Ltd. PPLPHARMA 200.34 202.35 197.75 199.28 198.54 -0.74 -0.37 3836660 76.17 307.9 61.620989325744 2026-08-04 13:09:55
PNB Housing Finance Ltd. PNBHOUSING 1091.9 1091.9 1051.9 1090 1065.3 -24.70 -2.27 910649 97.01 1202.2 286.612557384279 2026-08-04 13:09:59
PNC Infratech Ltd. PNCINFRA 247.11 252.07 246 247.58 249.57 1.99 0.80 270260 6.74 574.8 158.17 2026-08-04 13:09:56
Poly Medicure Ltd. POLYMED 1721.1 1736.8 1712.1 1727.9 1725 -2.90 -0.17 39099 6.74 3150 727.55 2026-08-04 13:09:56
Polycab India Ltd. POLYCAB 9084 9215 9070 9034 9168 134.00 1.48 203895 186.93 10126 2310 2026-08-04 13:09:55
Poonawalla Fincorp Ltd. POONAWALLA 471.7 471.9 465.25 471.9 468.25 -3.65 -0.77 342765 16.05 570.4 243 2026-08-04 13:09:50
Praj Industries Ltd. PRAJIND 320.9 330.25 317.75 315.05 320.7 5.65 1.79 2011827 64.52 875 273 2026-08-04 13:09:56
Premier Energies Ltd. PREMIERENE 1023.2 1054 1023.2 1020.7 1034 13.30 1.30 707940 73.20 2026-08-04 13:09:55
Prestige Estates Projects Ltd. PRESTIGE 1655 1655 1612.5 1670 1616 -54.00 -3.23 315010 50.91 2074.8 391 2026-08-04 13:09:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 264.85 271.85 263.75 263.4 268.75 5.35 2.03 303902 8.17 760 205 2026-08-04 13:09:50
Prism Johnson Ltd. PRSMJOHNSN 108.72 109.4 107.72 108.88 108.61 -0.27 -0.25 46903 0.51 246 98 2026-08-04 13:09:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8649 8737 8623.5 8649 8695 46.00 0.53 6099 5.30 18490 8419 2026-08-04 13:09:12
PVR Inox Ltd. PVRINOX 1140 1149.7 1131.4 1141.4 1147 5.60 0.49 92952 10.66 2142.95 830 2026-08-04 13:09:55
Quess Corp Ltd. QUESS 346.95 347.8 326 345.05 328.1 -16.95 -4.91 745393 24.46 875 166.3 2026-08-04 13:09:58
Radico Khaitan Ltd. RADICO 4455 4484.8 4414.3 4459.1 4461.2 2.10 0.05 188814 84.23 4494.4 908.25 2026-08-04 13:09:59
Rail Vikas Nigam Ltd. RVNL 232.9 235.2 229.8 232.9 231.64 -1.26 -0.54 3368530 78.03 647 30.55 2026-08-04 13:09:57
Railtel Corporation Of India Ltd. RAILTEL 291.75 294.3 289 292.25 290.3 -1.95 -0.67 295439 8.58 617.8 94.2 2026-08-04 13:09:52
Rainbow Children's Medicare Ltd. RAINBOW 1540.1 1586 1535 1545.6 1576.6 31.00 2.01 120060 18.93 1709.6 474.1 2026-08-04 13:09:58
Rajesh Exports Ltd. RAJESHEXPO 84.8 86.15 84.2 84.8 84.63 -0.17 -0.20 58519 0.50 1029.7 72.63 2026-08-04 13:09:58
Ramkrishna Forgings Ltd. RKFORGE 684.55 708.8 676.15 681.15 680.5 -0.65 -0.10 2291553 155.94 1064.05 175.75 2026-08-04 13:09:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 128 128.4 127.11 127.62 127.39 -0.23 -0.18 260072 3.31 245 87.7 2026-08-04 13:09:38
Ratnamani Metals & Tubes Ltd. RATNAMANI 2371.8 2393.6 2357 2371.8 2368.3 -3.50 -0.15 5212 1.23 3978.5 1701.05 2026-08-04 13:09:53
RattanIndia Enterprises Ltd. RTNINDIA 33.12 33.21 32.62 33.11 32.81 -0.30 -0.91 530804 1.74 94.85 24.4 2026-08-04 13:09:58
Raymond Lifestyle Ltd. RAYMONDLSL 730 767 730 727.3 746.2 18.90 2.60 344865 25.73 2026-08-04 13:09:58
Raymond Ltd. RAYMOND 606 607.7 595.05 602 597.5 -4.50 -0.75 432401 25.84 3496 320 2026-08-04 13:09:58
RBL Bank Ltd. RBLBANK 379.95 384.5 377.2 379.95 382.5 2.55 0.67 1681682 64.32 384.5 95.75 2026-08-04 13:09:57
Redington Ltd. REDINGTON 349.8 353.9 340 347.85 351.1 3.25 0.93 13018903 457.09 357.8 135 2026-08-04 13:09:59
Reliance Infrastructure Ltd. RELINFRA 66.19 66.19 66.19 63.04 66.19 3.15 5.00 25839 0.17 423.4 60.04 2026-08-04 13:09:50
Reliance Power Ltd. RPOWER 23.92 24.35 23.77 23.87 23.94 0.07 0.29 13041174 31.22 76.49 9.05 2026-08-04 13:09:52
Restaurant Brands Asia Ltd. RBA 78.9 84.91 76.73 70.76 84.69 13.93 19.69 111219382 941.92 137.8 57.15 2026-08-04 13:09:57
RHI Magnesita India Ltd. RHIM 415.75 415.95 408.1 412.25 409.9 -2.35 -0.57 94751 3.88 892.9 323.05 2026-08-04 13:09:58
Rites Ltd. RITES 220.95 221 216.31 219.31 217.56 -1.75 -0.80 391692 8.52 825.95 175 2026-08-04 13:09:58
Route Mobile Ltd. ROUTE 535 540 532.5 537.05 533.05 -4.00 -0.74 139500 7.44 1942.45 410.7 2026-08-04 13:09:57
RR Kabel Ltd. RRKABEL 2639.5 2662.4 2598.7 2631.9 2643.2 11.30 0.43 259266 68.53 2026-08-04 13:09:59
Safari Industries (India) Ltd. SAFARI 1557.3 1569.7 1539.7 1548.1 1560.9 12.80 0.83 13226 2.06 4540 1112.35 2026-08-04 13:09:58
Sagility Ltd. SAGILITY 43.88 44.54 43.4 43.88 44.25 0.37 0.84 16563198 73.29 2026-08-04 13:09:57
Sai Life Sciences Ltd. SAILIFE 1339 1362 1333.4 1333.4 1357.1 23.70 1.78 207930 28.22 2026-08-04 13:09:57
Sammaan Capital Ltd. SAMMAANCAP 161.19 162.49 159.84 161.08 160.56 -0.52 -0.32 3264667 52.42 227.95 91.8 2026-08-04 13:09:52
Sanofi India Ltd. SANOFI 3389 3400 3363.7 3381.8 3383.2 1.40 0.04 13308 4.50 10524.95 3054 2026-08-04 13:09:43
Sapphire Foods India Ltd. SAPPHIRE 187 194.53 185.12 187.48 190.7 3.22 1.72 672348 12.82 1817.2 139.91 2026-08-04 13:09:38
Sarda Energy & Minerals Ltd. SARDAEN 518.05 527 516.9 516.2 518.45 2.25 0.44 190671 9.89 624 79.6 2026-08-04 13:09:53
Saregama India Ltd. SAREGAMA 511.95 531.9 493.7 514.2 519.4 5.20 1.01 3093374 160.67 688.9 303.25 2026-08-04 13:09:59
SBFC Finance Ltd. SBFC 92 93 91.74 92.08 92.45 0.37 0.40 410507 3.80 2026-08-04 13:09:14
SBI Cards And Payment Services Ltd. SBICARD 668.35 668.4 657.7 665.05 664.1 -0.95 -0.14 478832 31.80 1028.65 565.45 2026-08-04 13:09:57
Schaeffler India Ltd. SCHAEFFLER 4060 4110 4050 4069.2 4077.3 8.10 0.20 14570 5.94 4951 2555.55 2026-08-04 13:09:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1341.1 1375 1338.1 1346.1 1344.5 -1.60 -0.12 98932 13.30 1548 116.2 2026-08-04 13:09:57
Shree Renuka Sugars Ltd. RENUKA 22.3 22.99 22.26 22.33 22.49 0.16 0.72 8067074 18.14 68.75 21.05 2026-08-04 13:09:52
Shyam Metalics And Energy Ltd. SHYAMMETL 1025.1 1029.4 1014.1 1025.1 1019.2 -5.90 -0.58 376363 38.36 1090 254.55 2026-08-04 13:09:57
Signatureglobal (India) Ltd. SIGNATURE 833.65 833.65 825.75 833.65 829.1 -4.55 -0.55 157710 13.08 2026-08-04 13:09:53
SJVN Ltd. SJVN 69.74 69.75 69.01 69.42 69.07 -0.35 -0.50 785556 5.43 170.5 27.9 2026-08-04 13:09:57
SKF India Ltd. SKFINDIA 1508.8 1530.2 1490 1506.5 1494.3 -12.20 -0.81 30782 4.60 7350 1404 2026-08-04 13:09:58
Sobha Ltd. SOBHA 1372.3 1375 1362.1 1372.3 1367 -5.30 -0.39 33618 4.60 2220 412.1 2026-08-04 13:09:53
Solar Industries India Ltd. SOLARINDS 18659 18800 18537 18659 18700 41.00 0.22 38941 72.82 19187 3110 2026-08-04 13:09:58
Sona BLW Precision Forgings Ltd. SONACOMS 785 794.45 774.5 785 792.05 7.05 0.90 1229741 97.40 794.45 380 2026-08-04 13:09:59
Sonata Software Ltd. SONATSOFTW 344.25 354.85 340.4 345.85 350.55 4.70 1.36 1944603 68.17 1382.4 207.15 2026-08-04 13:09:57
SRF Ltd. SRF 2663 2663 2627.3 2645 2635.9 -9.10 -0.34 131008 34.53 3325 2040 2026-08-04 13:09:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 593 594.45 589.6 592.6 593.85 1.25 0.21 93429 5.55 780 327.3 2026-08-04 13:09:57
Steel Authority Of India Ltd. SAIL 168.25 172.42 168.02 165 171.44 6.44 3.90 15611817 267.65 209.7 73.2 2026-08-04 13:09:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 209.9 210 206.6 208.41 207.08 -1.33 -0.64 301318 6.24 828 148 2026-08-04 13:09:58
Sterlite Technologies Ltd. STLTECH 614.1 614.1 595 584.9 605 20.10 3.44 4289040 259.49 679.9 58.86 2026-08-04 13:09:56
Sumitomo Chemical India Ltd. SUMICHEM 519 519.15 504.05 515.85 510.85 -5.00 -0.97 147248 7.52 665 341.8 2026-08-04 13:09:57
Sun Pharma Advanced Research Company Ltd. SPARC 209.79 210.19 207.5 207.93 209.17 1.24 0.60 272664 5.70 472.8 108 2026-08-04 13:09:52
Sun TV Network Ltd. SUNTV 505 506 500.1 503.8 502.15 -1.65 -0.33 109824 5.51 921 393.8 2026-08-04 13:09:58
Sundaram Finance Ltd. SUNDARMFIN 4849.9 4919 4760.1 4828.7 4808.3 -20.40 -0.42 52303 25.15 5642 1976.25 2026-08-04 13:09:57
Sundram Fasteners Ltd. SUNDRMFAST 993.25 999 984.65 993.25 996 2.75 0.28 17929 1.79 1505.95 730.1 2026-08-04 13:09:58
Sunteck Realty Ltd. SUNTECK 308 309.4 303.55 308.1 304.1 -4.00 -1.30 69209 2.10 699 270.75 2026-08-04 13:09:58
Supreme Industries Ltd. SUPREMEIND 3530 3568 3500 3530 3527.5 -2.50 -0.07 74848 26.40 6460 1820 2026-08-04 13:09:57
Suzlon Energy Ltd. SUZLON 48.59 49.15 48.1 48.1 48.18 0.08 0.17 46431855 223.71 86.04 6.6 2026-08-04 13:09:57
Swan Corp Ltd. SWANCORP 310 313.8 310 310.2 310.8 0.60 0.19 477267 14.83 809.8 192.65 2026-08-04 13:09:58
Syngene International Ltd. SYNGENE 403 412.5 398.9 402.2 411.1 8.90 2.21 705689 29.01 960.6 375.25 2026-08-04 13:09:58
Syrma SGS Technology Ltd. SYRMA 1360.6 1419 1354.5 1360.6 1413.7 53.10 3.90 1337205 189.04 1517.7 248.1 2026-08-04 13:09:59
Tamilnad Mercantile Bank Ltd. TMB 865.8 868.05 851 861.55 858.2 -3.35 -0.39 122611 10.52 917 399 2026-08-04 13:09:52
Tanla Platforms Ltd. TANLA 611 612.35 600.2 614.15 606 -8.15 -1.33 334063 20.24 1317.95 365.9 2026-08-04 13:09:58
Tata Chemicals Ltd. TATACHEM 676 677.25 672 674.65 672.3 -2.35 -0.35 134717 9.06 1247.35 580.3 2026-08-04 13:09:52
Tata Communications Ltd. TATACOMM 1781.2 1783.9 1752.2 1780.1 1754.7 -25.40 -1.43 96020 16.85 2175 1070.35 2026-08-04 13:09:58
Tata Elxsi Ltd. TATAELXSI 3778.5 3789 3737.4 3761.9 3743.6 -18.30 -0.49 124172 46.49 10760 3353.9 2026-08-04 13:09:57
Tata Investment Corporation Ltd. TATAINVEST 678 688.5 678 676.65 679.65 3.00 0.44 156319 10.62 11847 538.85 2026-08-04 13:09:48
Tata Technologies Ltd. TATATECH 769.5 769.7 756.4 763.8 761.85 -1.95 -0.26 298899 22.77 2026-08-04 13:09:57
Tata Teleservices (Maharashtra) Ltd. TTML 40.45 40.45 39.87 40.21 39.91 -0.30 -0.75 464501 1.85 149 31.22 2026-08-04 13:09:37
Techno Electric & Engineering Company Ltd. TECHNOE 1000.95 1007.65 985 999.4 988.65 -10.75 -1.08 88149 8.71 1822 254 2026-08-04 13:09:58
Tejas Networks Ltd. TEJASNET 522.1 541.6 520.2 519.6 533 13.40 2.58 1719469 91.65 1495 294 2026-08-04 13:09:57
The Federal Bank Ltd. FEDERALBNK 364.55 364.55 357.45 371.7 359.1 -12.60 -3.39 3984295 143.08 371.7 105.2 2026-08-04 13:09:59
The Fertilisers And Chemicals Travancore Ltd. FACT 835.65 849.4 835.6 843.25 845.8 2.55 0.30 53361 4.51 1187 104 2026-08-04 13:09:07
The Great Eastern Shipping Company Ltd. GESHIP 1590.3 1598.9 1428 1398.4 1441.2 42.80 3.06 6879809 991.52 1798 478.65 2026-08-04 13:09:59
The India Cements Ltd. INDIACEM 388 394.65 387.4 390.95 393.15 2.20 0.56 70061 2.75 485.8 167.2 2026-08-04 13:09:36
The Indian Hotels Company Ltd. INDHOTEL 750.95 750.95 739.2 752 744.55 -7.45 -0.99 999154 74.39 894.9 263.35 2026-08-04 13:09:56
The Jammu & Kashmir Bank Ltd. J&KBANK 156.12 158.55 155.19 156.12 157.1 0.98 0.63 3392363 53.29 201.75 26.7 2026-08-04 13:09:55
The New India Assurance Company Ltd. NIACL 175.46 176.03 171.8 175.46 172.35 -3.11 -1.77 334994 5.77 324.7 82.5 2026-08-04 13:09:55
The Phoenix Mills Ltd. PHOENIXLTD 1937.2 1964.2 1916.5 1955 1961.3 6.30 0.32 469878 92.16 4137 1186.4 2026-08-04 13:09:59
The Ramco Cements Ltd. RAMCOCEM 950 950 935.75 945.25 942.25 -3.00 -0.32 18477 1.74 1214.5 634.05 2026-08-04 13:09:53
Thermax Ltd. THERMAX 4118 4163 4005.1 4122.2 4012.3 -109.90 -2.67 409222 164.19 5839.95 1830.65 2026-08-04 13:09:57
Timken India Ltd. TIMKEN 3234.6 3250.6 3200 3216.1 3229 12.90 0.40 21593 6.97 4817.9 2202 2026-08-04 13:09:59
Titagarh Rail Systems Ltd. TITAGARH 864 864 849 859.05 852.4 -6.65 -0.77 193699 16.51 1896.95 128 2026-08-04 13:09:57
Torrent Power Ltd. TORNTPOWER 1390 1390 1350.5 1391.7 1352.8 -38.90 -2.80 377161 51.02 2037 430.85 2026-08-04 13:09:58
Transformers & Rectifiers (India) Ltd. TARIL 296 301.2 294.25 295.5 295.05 -0.45 -0.15 766889 22.63 1278 32.45 2026-08-04 13:09:57
Trident Ltd. TRIDENT 24.94 25.16 24.94 24.94 25.08 0.14 0.56 2159103 5.42 52.9 21.98 2026-08-04 13:09:53
Triveni Engineering & Industries Ltd. TRIVENI 235 243.91 235 232.3 243.91 11.61 5.00 652938 15.93 536 217.6 2026-08-04 13:09:27
Triveni Turbine Ltd. TRITURBINE 612 635.9 610.15 611.6 622.9 11.30 1.85 1289558 80.33 885 188.1 2026-08-04 13:09:57
Tube Investments of India Ltd. TIINDIA 2778 2805.3 2737.4 2766 2774.8 8.80 0.32 349471 96.97 4810.8 2034.05 2026-08-04 13:09:59
TVS Supply Chain Solutions Ltd. TVSSCS 135.9 139.6 135.9 136.9 136.5 -0.40 -0.29 330814 4.52 2026-08-04 13:09:58
UCO Bank UCOBANK 26.45 26.45 26.2 26.31 26.23 -0.08 -0.30 1521939 3.99 70.65 11.3 2026-08-04 13:09:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.95 71.76 68.72 71.14 69.46 -1.68 -2.36 16915984 117.50 73.29 19.4 2026-08-04 13:09:57
Union Bank Of India UNIONBANK 174.37 175.2 172.44 174 173.69 -0.31 -0.18 4269875 74.16 205.49 38.3 2026-08-04 13:09:57
United Breweries Ltd. UBL 1447.5 1455.8 1423.9 1438.4 1430 -8.40 -0.58 76032 10.87 2299.7 1276 2026-08-04 13:09:57
UNO Minda Ltd. UNOMINDA 1218.5 1243.9 1202 1210 1233.6 23.60 1.95 1715493 211.62 1382 435 2026-08-04 13:09:59
UPL Ltd. UPL 618.75 619.65 583.3 620 585.45 -34.55 -5.57 5396260 315.92 812.2 451.85 2026-08-04 13:09:59
Usha Martin Ltd. USHAMART 503 508 498 504.05 504.65 0.60 0.12 328121 16.56 527.5 115.2 2026-08-04 13:09:58
UTI Asset Management Company Ltd. UTIAMC 915.75 922.95 913.4 915.75 914.55 -1.20 -0.13 76433 6.99 1494.8 608 2026-08-04 13:09:58
V-Guard Industries Ltd. VGUARD 315.1 322 312.65 314.7 313.5 -1.20 -0.38 773107 24.24 577.45 224.95 2026-08-04 13:09:57
Vaibhav Global Ltd. VAIBHAVGBL 265.7 271 260.4 265.7 268.7 3.00 1.13 370024 9.94 542.4 174.13 2026-08-04 13:09:57
Vardhman Textiles Ltd. VTL 590 602.85 589 588.35 597.65 9.30 1.58 245404 14.67 688 270 2026-08-04 13:09:58
Varroc Engineering Ltd. VARROC 686.65 688.5 672.55 686.9 682.15 -4.75 -0.69 73755 5.03 716.9 239.45 2026-08-04 13:09:58
Vedant Fashions Ltd. MANYAVAR 416.95 463.4 415.9 418.75 461.2 42.45 10.14 8808682 406.26 1512 329.2 2026-08-04 13:09:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1348 1394 1341.9 1354 1385.1 31.10 2.30 99905 13.84 1440 342.85 2026-08-04 13:09:53
VIP Industries Ltd. VIPIND 311 311.95 307 310.4 307.55 -2.85 -0.92 34827 1.07 765 248.35 2026-08-04 13:09:57
Vishal Mega Mart Ltd. VMM 111.2 112.83 110.85 111.2 111.4 0.20 0.18 8764120 97.63 2026-08-04 13:09:57
Vodafone Idea Ltd. IDEA 12.89 13.05 12.75 12.86 12.78 -0.08 -0.62 174391964 222.87 19.18 5.7 2026-08-04 13:09:55
Voltas Ltd. VOLTAS 1331.4 1358 1327 1324.8 1331.1 6.30 0.48 351156 46.74 1944.9 737.2 2026-08-04 13:09:58
Waaree Energies Ltd. WAAREEENER 2678 2695 2662 2676 2670.4 -5.60 -0.21 365157 97.51 2026-08-04 13:09:57
Welspun Corp Ltd. WELCORP 1706 1743.5 1701 1715.3 1739.5 24.20 1.41 448582 78.03 1743.5 177.65 2026-08-04 13:09:57
Welspun Living Ltd. WELSPUNLIV 154 158.9 153.16 154.63 158.69 4.06 2.63 771384 12.24 212.95 62 2026-08-04 13:09:58
Westlife Foodworld Ltd WESTLIFE 535 544.5 523.55 531.2 535 3.80 0.72 88035 4.71 1024.95 398.4 2026-08-04 13:09:58
Whirlpool Of India Ltd. WHIRLPOOL 829.4 836 818.05 824.45 819.2 -5.25 -0.64 148268 12.15 2449.7 753.15 2026-08-04 13:09:58
Wockhardt Ltd. WOCKPHARMA 2028.4 2067.7 2004.7 2028.4 2028 -0.40 -0.02 623312 126.41 2422.3 145.15 2026-08-04 13:09:57
Yes Bank Ltd. YESBANK 23 23.01 22.79 23 22.87 -0.13 -0.57 28120468 64.31 32.85 14.4 2026-08-04 13:09:57
Zee Entertainment Enterprises Ltd. ZEEL 99 100.8 98.05 98.14 99.19 1.05 1.07 19638818 194.80 292 68 2026-08-04 13:09:57
Zensar Technologies Ltd. ZENSARTECH 519 522.95 506.2 518 511.5 -6.50 -1.25 850036 43.48 984.95 201.5 2026-08-04 13:09:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2458.3 2519.9 2445.8 2447.8 2497 49.20 2.01 112232 28.02 18250 2266 2026-08-04 13:09:57