Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21009.45
updated on: 01-Jul-2026 [11:59]

Advances - 271 | Declines - 178 | Unchanged - 4

Overview

Open 20988.25 Prev. Close 20932.80
Day High 21083.85 52 Week High 21245.70
Day Low 20975.80 52 Week Low 17390.85

Pivot Levels - Classic: as on 30-Jun-2026

PP: 20911.62 Resistance Support
First 21026.04 20818.39
Second 21119.27 20703.97
Third 21233.69 20610.74
Low
20975.80
Day Range High
21083.85
Low
19837.45
Month Range High
21245.70
Low
17390.85
52 Week Range High
21245.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32900 33285 385.00 1.17
Aarti Industries Ltd. 458.3 465.3 7.00 1.53
Abbott India Ltd. 25440 25600 160.00 0.63
ACC Ltd. 1327.2 1332.9 5.70 0.43
Aditya Birla Capital Ltd. 391.95 394.25 2.30 0.59
Aditya Birla Fashion and Retail Ltd. 58.06 58.85 0.79 1.36
Aditya Birla Lifestyle Brands Ltd. 96.22 96.87 0.65 0.68
Aditya Birla Real Estate Ltd. 1323.6 1393.3 69.70 5.27
Aegis Logistics Ltd. 1173.95 1201.5 27.55 2.35
Aegis Vopak Terminals Ltd. 234.69 235.5 0.81 0.35
Afcons Infrastructure Ltd. 312.25 312.3 0.05 0.02
Affle 3i Ltd. 1419.5 1429 9.50 0.67
Akums Drugs & Pharmaceuticals Ltd. 623.15 626.7 3.55 0.57
Alkyl Amines Chemicals Ltd. 1713.4 1714.8 1.40 0.08
Allcargo Logistics Ltd. 8.09 8.16 0.07 0.87
Alok Industries Ltd. 12.71 13.02 0.31 2.44
Angel One Ltd. 330.65 339.65 9.00 2.72
Anupam Rasayan India Ltd. 1264.4 1276.7 12.30 0.97
Apollo Tyres Ltd. 430.2 432.3 2.10 0.49
Aptus Value Housing Finance India Ltd. 278.85 281.45 2.60 0.93
Asahi India Glass Ltd. 850.2 856.1 5.90 0.69
Ashok Leyland Ltd. 157.7 160.1 2.40 1.52
Astral Ltd. 1335.6 1350.2 14.60 1.09
Atul Ltd. 6464.5 6493.5 29.00 0.45
AU Small Finance Bank Ltd. 1037.05 1043.4 6.35 0.61
Avanti Feeds Ltd. 932.4 938.25 5.85 0.63
AWL Agri Business Ltd. 183.61 184.48 0.87 0.47
Bajaj Housing Finance Ltd. 87.5 88.17 0.67 0.77
Balaji Amines Ltd. 2035.9 2059.7 23.80 1.17
Bandhan Bank Ltd. 204.18 205.89 1.71 0.84
Bank Of India 140.4 141.53 1.13 0.80
Bank Of Maharashtra 91.44 91.59 0.15 0.16
Bata India Ltd. 683.95 688.75 4.80 0.70
BEML Ltd. 1760.4 1852.2 91.80 5.21
Bharat Dynamics Ltd. 1368.4 1381 12.60 0.92
Bharat Heavy Electricals Ltd. 414.1 418.45 4.35 1.05
Bikaji Foods International Ltd. 650.75 651.45 0.70 0.11
Biocon Ltd. 418.3 418.9 0.60 0.14
Blue Dart Express Ltd. 4864.8 4911.7 46.90 0.96
Bombay Burmah Trading Corporation Ltd. 1535.2 1540 4.80 0.31
Borosil Renewables Ltd. 602.25 620.4 18.15 3.01
Brainbees Solutions Ltd. 223.29 230.15 6.86 3.07
BSE Ltd. 3865.6 3942.5 76.90 1.99
Campus Activewear Ltd. 235.25 235.29 0.04 0.02
Can Fin Homes Ltd. 867.95 888.2 20.25 2.33
CCL Products (India) Ltd. 1181.2 1185 3.80 0.32
CE Info Systems Ltd. 809.75 842 32.25 3.98
Ceat Ltd. 3482.6 3560.3 77.70 2.23
Central Bank Of India 32.53 32.81 0.28 0.86
Central Depository Services (India) Ltd. 1305.5 1339.2 33.70 2.58
CESC Ltd. 168.81 169.49 0.68 0.40
CG Power and Industrial Solutions Ltd. 952.15 962.1 9.95 1.05
Chalet Hotels Ltd. 814.9 815.35 0.45 0.06
Chambal Fertilisers and Chemicals Ltd. 467.95 471.9 3.95 0.84
Chemplast Sanmar Ltd. 198.04 200.48 2.44 1.23
Choice International Ltd. 753.2 754.5 1.30 0.17
Cholamandalam Financial Holdings Ltd. 1656.9 1661.4 4.50 0.27
City Union Bank Ltd. 208.6 212.3 3.70 1.77
Clean Science And Technology Ltd. 760.5 768.55 8.05 1.06
Cohance Lifesciences Ltd. 456.15 456.5 0.35 0.08
Colgate-Palmolive (India) Ltd. 1997.9 2033.3 35.40 1.77
Concord Biotech Ltd. 1280.2 1290 9.80 0.77
Container Corporation Of India Ltd. 475.25 481.15 5.90 1.24
CreditAccess Grameen Ltd. 1489.5 1499 9.50 0.64
CRISIL Ltd. 4079 4100.1 21.10 0.52
CSB Bank Ltd. 339.85 339.95 0.10 0.03
Cummins India Ltd. 5659.5 5679.5 20.00 0.35
Dalmia Bharat Ltd. 1700.6 1707.8 7.20 0.42
Data Patterns (India) Ltd. 4501.8 4571.9 70.10 1.56
DCM Shriram Ltd. 1005.8 1018.1 12.30 1.22
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1558.1 1607.3 49.20 3.16
Delhivery Ltd. 472.05 477.85 5.80 1.23
Devyani International Ltd. 111.37 112.86 1.49 1.34
Dixon Technologies (India) Ltd. 11920 11932 12.00 0.10
E.I.D. - Parry (India) Ltd. 713.95 714.4 0.45 0.06
Easy Trip Planners Ltd. 6.9 7.23 0.33 4.78
eClerx Services Ltd. 1324.9 1340.3 15.40 1.16
EIH Ltd. 320.3 329.1 8.80 2.75
Elecon Engineering Company Ltd. 533.8 547.85 14.05 2.63
Elgi Equipments Ltd. 598.1 604.15 6.05 1.01
Emami Ltd. 404.3 413 8.70 2.15
Engineers India Ltd. 240.61 241.4 0.79 0.33
EPL Ltd. 224.8 229.44 4.64 2.06
Equitas Small Finance Bank Ltd. 75.41 77.15 1.74 2.31
FDC Ltd. 423.85 428 4.15 0.98
Firstsource Solutions Ltd. 228.45 234.5 6.05 2.65
Five-Star Business Finance Ltd. 505.1 517.65 12.55 2.48
Fortis Healthcare Ltd. 956.95 958.6 1.65 0.17
Garden Reach Shipbuilders & Engineers Ltd. 2726.2 2743 16.80 0.62
GE Vernova T&D India Ltd. 4944 4961.9 17.90 0.36
Glaxosmithkline Pharmaceuticals Ltd. 2450.3 2451 0.70 0.03
Global Health Ltd. 1313.8 1333.6 19.80 1.51
GMR Airports Ltd. 112.09 113.86 1.77 1.58
Godrej Industries Ltd. 1174.7 1199.1 24.40 2.08
Godrej Properties Ltd. 1866.6 1903.5 36.90 1.98
GR Infraprojects Ltd. 916.4 916.95 0.55 0.06
Granules India Ltd. 813.25 818.75 5.50 0.68
Graphite India Ltd. 613.4 614.1 0.70 0.11
Gujarat Ambuja Exports Ltd. 165.33 166.16 0.83 0.50
Gujarat Mineral Development Corporation Ltd. 583.95 599.55 15.60 2.67
Gujarat Pipavav Port Ltd. 151.1 152.95 1.85 1.22
Gujarat State Fertilizers & Chemicals Ltd. 161.84 161.96 0.12 0.07
HBL Engineering Ltd. 812.25 826.1 13.85 1.71
HDFC Asset Management Company Ltd. 2653.2 2721 67.80 2.56
HEG Ltd. 516.7 523.05 6.35 1.23
Hero MotoCorp Ltd. 4794.3 4849.4 55.10 1.15
Hexaware Technologies Ltd. 514.85 524.9 10.05 1.95
HFCL Ltd. 212.85 214.77 1.92 0.90
Home First Finance Company India Ltd. 1139.4 1192.4 53.00 4.65
Honasa Consumer Ltd. 457.9 461.7 3.80 0.83
Honeywell Automation India Ltd. 39735 39890 155.00 0.39
Housing & Urban Development Corporation Ltd. 205.02 209.06 4.04 1.97
ICICI Prudential Life Insurance Company Ltd. 487.95 491.75 3.80 0.78
Indian Bank 816.65 824.65 8.00 0.98
Indian Overseas Bank 34.09 34.2 0.11 0.32
Indian Railway Catering And Tourism Corporation Ltd. 502.9 504.2 1.30 0.26
Indigo Paints Ltd. 1015.25 1037.2 21.95 2.16
Indus Towers Ltd. 391.7 396.25 4.55 1.16
Inox Wind Ltd. 90.12 90.7 0.58 0.64
Intellect Design Arena Ltd. 717.25 724.75 7.50 1.05
International Gemological Institute Ltd. 355.15 357.7 2.55 0.72
Inventurus Knowledge Solutions Ltd. 1679.4 1750.8 71.40 4.25
Ircon International Ltd. 131.07 135.8 4.73 3.61
ITI Ltd. 297.7 303.05 5.35 1.80
Jai Balaji Industries Ltd. 67.59 69.02 1.43 2.12
Jaiprakash Power Ventures Ltd. 17.67 18.07 0.40 2.26
JBM Auto Ltd. 697.75 711.85 14.10 2.02
Jindal Saw Ltd. 261.49 263.25 1.76 0.67
JK Tyre & Industries Ltd. 394.05 395.45 1.40 0.36
JM Financial Ltd. 122.31 127.04 4.73 3.87
JSW Dulux Ltd. 3228.1 3331.3 103.20 3.20
JSW Holdings Ltd. 12071 12141 70.00 0.58
JSW Infrastructure Ltd. 322.15 331.35 9.20 2.86
Jubilant FoodWorks Ltd. 417.6 422 4.40 1.05
Jubilant Ingrevia Ltd. 608.2 633.2 25.00 4.11
Jubilant Pharmova Ltd. 970.9 971.55 0.65 0.07
Jupiter Wagons Ltd. 267.8 269.95 2.15 0.80
Just Dial Ltd. 524.95 552.6 27.65 5.27
Jyoti CNC Automation Ltd. 775.1 784.1 9.00 1.16
K.P.R. Mill Ltd. 1177.3 1177.5 0.20 0.02
Kansai Nerolac Paints Ltd. 204.06 209.36 5.30 2.60
Karur Vysya Bank Ltd. 296.1 299.35 3.25 1.10
Kaynes Technology India Ltd. 3121.9 3171 49.10 1.57
KFin Technologies Ltd. 879.8 881.35 1.55 0.18
Kirloskar Oil Engines Ltd. 2364 2416.3 52.30 2.21
KNR Constructions Ltd. 132.75 133.42 0.67 0.50
KRBL Ltd. 375.25 375.85 0.60 0.16
Krishna Institute of Medical Sciences Ltd 814.6 830.8 16.20 1.99
KSB Ltd. 958.75 962.35 3.60 0.38
L&T Finance Ltd. 310.75 315.35 4.60 1.48
Laxmi Organic Industries Ltd. 154.97 156.66 1.69 1.09
Leela Palaces Hotels & Resorts Ltd. 475.45 479.35 3.90 0.82
Lemon Tree Hotels Ltd. 116.65 118.46 1.81 1.55
Lloyds Metals & Energy Ltd. 1810.4 1824.7 14.30 0.79
Lodha Developers Ltd. 955.25 975.15 19.90 2.08
Mahanagar Gas Ltd. 1174.1 1174.9 0.80 0.07
Maharashtra Scooters Ltd. 12501 12589 88.00 0.70
Mahindra Holidays & Resorts India Ltd. 238.06 240 1.94 0.81
Mahindra Lifespace Developers Ltd. 366.45 370.05 3.60 0.98
Max Financial Services Ltd. 1584 1593.5 9.50 0.60
Max Healthcare Institute Ltd. 1129.25 1137.4 8.15 0.72
Mazagon Dock Shipbuilders Ltd. 2496.6 2522 25.40 1.02
Medplus Health Services Ltd. 810.75 818.4 7.65 0.94
Metro Brands Ltd. 1004.8 1025.6 20.80 2.07
Minda Corporation Ltd. 696.8 703.15 6.35 0.91
MMTC Ltd. 68.05 68.87 0.82 1.20
Motherson Sumi Wiring India Ltd. 40.12 41.04 0.92 2.29
Motilal Oswal Financial Services Ltd. 951.3 958.5 7.20 0.76
MRF Ltd. 127820 129515 1695.00 1.33
MTAR Technologies Ltd. 7620.5 7780 159.50 2.09
Multi Commodity Exchange Of India Ltd. 2837.2 2964.4 127.20 4.48
Narayana Hrudayalaya Ltd. 1971.7 1977.8 6.10 0.31
Natco Pharma Ltd. 931.3 935.05 3.75 0.40
Nava Ltd. 606.45 616.5 10.05 1.66
NCC Ltd. 148.21 149.71 1.50 1.01
Netweb Technologies India Ltd. 4538.2 4581.3 43.10 0.95
Network 18 Media & Investments Ltd. 31.59 32.94 1.35 4.27
Neuland Laboratories Ltd. 18579 18590 11.00 0.06
Nippon Life India Asset Management Ltd. 1162 1190 28.00 2.41
Niva Bupa Health Insurance Company Ltd. 84.57 85.15 0.58 0.69
NMDC Steel Ltd. 42.85 43.08 0.23 0.54
Nuvoco Vistas Corporation Ltd. 303.05 307.3 4.25 1.40
Oberoi Realty Ltd. 1769.2 1770.4 1.20 0.07
Oil India Ltd. 416.95 417 0.05 0.01
Olectra Greentech Ltd. 1499.6 1530.1 30.50 2.03
One97 Communications Ltd. 1141.5 1186.6 45.10 3.95
Onesource Specialty Pharma Ltd. 1647.8 1663.4 15.60 0.95
Oracle Financial Services Software Ltd. 10775.5 10973 197.50 1.83
Page Industries Ltd. 41370 42640 1270.00 3.07
Patanjali Foods Ltd. 411.05 412 0.95 0.23
PB Fintech Ltd. 1628.6 1676.5 47.90 2.94
PCBL Chemical Ltd. 321.15 323.45 2.30 0.72
Persistent Systems Ltd. 4326.5 4399.2 72.70 1.68
PG Electroplast Ltd. 533.4 547.95 14.55 2.73
PI Industries Ltd. 2555.1 2576.8 21.70 0.85
PNB Housing Finance Ltd. 1038.4 1056.1 17.70 1.70
PNC Infratech Ltd. 228.27 230 1.73 0.76
Praj Industries Ltd. 350.9 359.2 8.30 2.37
Prestige Estates Projects Ltd. 1564.6 1617.4 52.80 3.37
Prism Johnson Ltd. 117.55 117.66 0.11 0.09
PVR Inox Ltd. 961.65 985.25 23.60 2.45
Quess Corp Ltd. 267.61 270.65 3.04 1.14
Radico Khaitan Ltd. 3945.5 3948 2.50 0.06
Rail Vikas Nigam Ltd. 235.83 239.57 3.74 1.59
Railtel Corporation Of India Ltd. 307.95 321.3 13.35 4.34
Rainbow Children's Medicare Ltd. 1414.2 1418 3.80 0.27
Rashtriya Chemicals and Fertilizers Ltd. 130.95 131.68 0.73 0.56
RattanIndia Enterprises Ltd. 33.36 34 0.64 1.92
Raymond Ltd. 581.8 594 12.20 2.10
Redington Ltd. 276.18 276.95 0.77 0.28
Reliance Power Ltd. 24.84 28.63 3.79 15.26
Rites Ltd. 204.51 235.09 30.58 14.95
Route Mobile Ltd. 519 528.25 9.25 1.78
RR Kabel Ltd. 2395.2 2405.8 10.60 0.44
Safari Industries (India) Ltd. 1594 1620.6 26.60 1.67
Sagility Ltd. 39.4 39.62 0.22 0.56
Sai Life Sciences Ltd. 1234.3 1234.4 0.10 0.01
Sammaan Capital Ltd. 173.62 178.53 4.91 2.83
Sanofi India Ltd. 3406.3 3456.8 50.50 1.48
Sapphire Foods India Ltd. 180.74 181.73 0.99 0.55
Sarda Energy & Minerals Ltd. 496.3 499 2.70 0.54
SBFC Finance Ltd. 90.77 91.2 0.43 0.47
SBI Cards And Payment Services Ltd. 593.2 597.4 4.20 0.71
Schneider Electric Infrastructure Ltd. 1360.2 1399.6 39.40 2.90
Shree Renuka Sugars Ltd. 22.13 22.93 0.80 3.62
Shyam Metalics And Energy Ltd. 950 950.1 0.10 0.01
Sobha Ltd. 1378.5 1402.2 23.70 1.72
Solar Industries India Ltd. 18696 18917 221.00 1.18
Sterling and Wilson Renewable Energy Ltd. 244.4 249.6 5.20 2.13
Sumitomo Chemical India Ltd. 420.85 431.65 10.80 2.57
Sun Pharma Advanced Research Company Ltd. 234.75 239.75 5.00 2.13
Sun TV Network Ltd. 515.55 517.25 1.70 0.33
Sundaram Finance Ltd. 4506.7 4596 89.30 1.98
Sunteck Realty Ltd. 310.75 319.65 8.90 2.86
Supreme Industries Ltd. 3157.8 3173.1 15.30 0.48
Swan Corp Ltd. 313.45 314.35 0.90 0.29
Syrma SGS Technology Ltd. 1396.3 1447.3 51.00 3.65
Tamilnad Mercantile Bank Ltd. 733.45 734 0.55 0.07
Tanla Platforms Ltd. 530.1 532.65 2.55 0.48
Tata Investment Corporation Ltd. 666.8 671 4.20 0.63
Tata Teleservices (Maharashtra) Ltd. 42.81 43.37 0.56 1.31
Techno Electric & Engineering Company Ltd. 1054 1075.7 21.70 2.06
Tejas Networks Ltd. 612.5 613.75 1.25 0.20
The Fertilisers And Chemicals Travancore Ltd. 872.8 881.2 8.40 0.96
The Indian Hotels Company Ltd. 713.95 716.6 2.65 0.37
The New India Assurance Company Ltd. 178.01 186.11 8.10 4.55
The Phoenix Mills Ltd. 1948.6 1989.3 40.70 2.09
The Ramco Cements Ltd. 929.95 930 0.05 0.01
Timken India Ltd. 3485.7 3496.4 10.70 0.31
Titagarh Rail Systems Ltd. 880.7 894.5 13.80 1.57
Transformers & Rectifiers (India) Ltd. 351.35 357.5 6.15 1.75
Trident Ltd. 26.12 26.62 0.50 1.91
Triveni Engineering & Industries Ltd. 422.55 449.85 27.30 6.46
Tube Investments of India Ltd. 3029.3 3068.7 39.40 1.30
TVS Supply Chain Solutions Ltd. 134.46 139.12 4.66 3.47
Ujjivan Small Finance Bank Ltd. 59.05 60.88 1.83 3.10
Union Bank Of India 172.43 173.25 0.82 0.48
United Breweries Ltd. 1337 1362.8 25.80 1.93
UTI Asset Management Company Ltd. 935.1 947.9 12.80 1.37
V-Guard Industries Ltd. 300 305.35 5.35 1.78
Vaibhav Global Ltd. 229.26 234.99 5.73 2.50
Vardhman Textiles Ltd. 636.15 638.35 2.20 0.35
Varroc Engineering Ltd. 633 643.4 10.40 1.64
Vijaya Diagnostic Centre Ltd. 1352.6 1363.8 11.20 0.83
Vodafone Idea Ltd. 14.46 14.68 0.22 1.52
Welspun Living Ltd. 158.84 166.3 7.46 4.70
Westlife Foodworld Ltd 488.9 502.55 13.65 2.79
Wockhardt Ltd. 1941.4 1980.6 39.20 2.02
Yes Bank Ltd. 24.18 24.23 0.05 0.21
Zee Entertainment Enterprises Ltd. 103.51 107.77 4.26 4.12
Zensar Technologies Ltd. 425.3 433.7 8.40 1.98

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1074.6 1073.2 -1.40 -0.13
Aavas Financiers Ltd. 1520.8 1516.7 -4.10 -0.27
Action Construction Equipment Ltd. 1024 1017.7 -6.30 -0.62
Aditya Birla Sun Life AMC Ltd. 1154.7 1145 -9.70 -0.84
Aether Industries Ltd. 1359.1 1332.1 -27.00 -1.99
AIA Engineering Ltd. 5081.4 4969 -112.40 -2.21
Ajanta Pharma Ltd. 3422.7 3337.6 -85.10 -2.49
Alembic Pharmaceuticals Ltd. 822.75 817.4 -5.35 -0.65
Alkem Laboratories Ltd. 5570 5560 -10.00 -0.18
Amara Raja Energy & Mobility Ltd. 841.95 839.5 -2.45 -0.29
Amber Enterprises India Ltd. 7530 7525 -5.00 -0.07
Anand Rathi Wealth Ltd. 1976.7 1961.7 -15.00 -0.76
Apar Industries Ltd. 15695 14650 -1045.00 -6.66
APL Apollo Tubes Ltd. 1788.7 1772.8 -15.90 -0.89
Archean Chemical Industries Ltd. 522.3 521.95 -0.35 -0.07
Aster DM Healthcare Ltd. 784.45 771 -13.45 -1.71
Astrazeneca Pharma India Ltd. 8226.5 8217.5 -9.00 -0.11
Aurobindo Pharma Ltd. 1578.7 1555.5 -23.20 -1.47
Authum Investment & Infrastructure Ltd. 524.35 520.2 -4.15 -0.79
Balkrishna Industries Ltd. 2180.4 2170 -10.40 -0.48
Balrampur Chini Mills Ltd. 554.95 552.3 -2.65 -0.48
BASF India Ltd. 3603.8 3579 -24.80 -0.69
Bayer CropScience Ltd. 4146.5 4122.7 -23.80 -0.57
Bharat Forge Ltd. 2144.1 2099 -45.10 -2.10
Birla Corporation Ltd. 982.5 981.95 -0.55 -0.06
Birlasoft Ltd. 286.3 281.9 -4.40 -1.54
BLS International Services Ltd. 250.6 249.3 -1.30 -0.52
Blue Jet Healthcare Ltd. 525.2 524 -1.20 -0.23
Blue Star Ltd. 1628.3 1615.4 -12.90 -0.79
Brigade Enterprises Ltd. 500.65 500.05 -0.60 -0.12
Caplin Point Laboratories Ltd. 2626 2580 -46.00 -1.75
Capri Global Capital Ltd. 227.66 223.84 -3.82 -1.68
Carborundum Universal Ltd. 1178.2 1173.4 -4.80 -0.41
Castrol India Ltd. 184.43 184.27 -0.16 -0.09
Cello World Ltd. 370.1 369.35 -0.75 -0.20
Century Plyboards (India) Ltd. 748.95 743.85 -5.10 -0.68
Cera Sanitaryware Ltd. 6451.5 6404.5 -47.00 -0.73
Chennai Petroleum Corporation Ltd. 1156.3 1135.6 -20.70 -1.79
CIE Automotive India Ltd. 457.8 457.7 -0.10 -0.02
Cochin Shipyard Ltd. 1507.9 1500.4 -7.50 -0.50
Coforge Ltd. 1465.7 1418.9 -46.80 -3.19
Computer Age Management Services Ltd. 796.85 787.3 -9.55 -1.20
Coromandel International Ltd. 2005 1987.9 -17.10 -0.85
Craftsman Automation Ltd. 9460 9325 -135.00 -1.43
Crompton Greaves Consumer Electricals Ltd. 274.75 272.55 -2.20 -0.80
Cyient Ltd. 871.95 864 -7.95 -0.91
Deepak Nitrite Ltd. 1546.4 1539.6 -6.80 -0.44
DOMS Industries Ltd. 2309.6 2289.4 -20.20 -0.87
Dr. Lal Pathlabs Ltd. 1646.2 1619.7 -26.50 -1.61
Emcure Pharmaceuticals Ltd. 1836 1812.4 -23.60 -1.29
Emmvee Photovoltaic Power Ltd. 343 338.8 -4.20 -1.22
Endurance Technologies Ltd. 2673.6 2625.2 -48.40 -1.81
Eris Lifesciences Ltd. 1433.5 1431.3 -2.20 -0.15
Escorts Kubota Ltd. 2935.9 2930 -5.90 -0.20
Exide Industries Ltd. 387.6 387.15 -0.45 -0.12
Fine Organic Industries Ltd. 5295.8 5260 -35.80 -0.68
Finolex Cables Ltd. 1169.4 1140 -29.40 -2.51
Finolex Industries Ltd. 174.87 174.8 -0.07 -0.04
FSN E-Commerce Ventures Ltd. 310.85 309.9 -0.95 -0.31
General Insurance Corporation of India 363.5 361.75 -1.75 -0.48
Gillette India Ltd. 7679.5 7650 -29.50 -0.38
Gland Pharma Ltd. 2495 2442.5 -52.50 -2.10
Glenmark Pharmaceuticals Ltd. 2204.3 2167.8 -36.50 -1.66
GMM Pfaudler Ltd. 789.55 788.8 -0.75 -0.09
Go Digit General Insurance Ltd. 322.75 318.15 -4.60 -1.43
Godawari Power And Ispat Ltd. 255.65 253.85 -1.80 -0.70
Godfrey Phillips India Ltd. 2173.1 2169 -4.10 -0.19
Godrej Agrovet Ltd. 556.5 550.65 -5.85 -1.05
Gravita India Ltd. 1630.2 1618.9 -11.30 -0.69
Grindwell Norton Ltd. 2166.1 2133.9 -32.20 -1.49
Gujarat Fluorochemicals Ltd. 3964 3891.1 -72.90 -1.84
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 543.4 532.85 -10.55 -1.94
Happiest Minds Technologies Ltd. 341.05 340 -1.05 -0.31
Happy Forgings Ltd. 1537.8 1527.8 -10.00 -0.65
Himadri Speciality Chemical Ltd. 679.2 656.95 -22.25 -3.28
Hindustan Copper Ltd. 501.1 493.1 -8.00 -1.60
Hindustan Petroleum Corporation Ltd. 394.45 394.4 -0.05 -0.01
Hindustan Zinc Ltd. 533.15 525.05 -8.10 -1.52
Hitachi Energy India Ltd. 34920 34095 -825.00 -2.36
IDBI Bank Ltd. 83.53 82.33 -1.20 -1.44
IDFC First Bank Ltd. 79.49 78.71 -0.78 -0.98
IIFL Finance Ltd. 507.8 502.65 -5.15 -1.01
Indegene Ltd. 525.4 522.7 -2.70 -0.51
Indiamart Intermesh Ltd. 1906.4 1891 -15.40 -0.81
Indian Energy Exchange Ltd. 125.13 124.65 -0.48 -0.38
Indian Renewable Energy Development Agency Ltd. 128.69 128.35 -0.34 -0.26
Indraprastha Gas Ltd. 164.78 158.68 -6.10 -3.70
Inox India Ltd. 1958.4 1918.5 -39.90 -2.04
Ipca Laboratories Ltd. 1701 1690 -11.00 -0.65
ITC Hotels Ltd. 179.99 179.15 -0.84 -0.47
JB Chemicals & Pharmaceuticals Ltd. 2295.9 2280.5 -15.40 -0.67
Jindal Stainless Ltd. 692.65 686.3 -6.35 -0.92
JK Cement Ltd. 5444.5 5429.5 -15.00 -0.28
JK Lakshmi Cement Ltd. 605.85 590.45 -15.40 -2.54
JK Paper Ltd. 350.95 346.35 -4.60 -1.31
JSW Energy Ltd. 583.15 577 -6.15 -1.05
Jyothy Labs Ltd. 191.67 189.7 -1.97 -1.03
Kajaria Ceramics Ltd. 1210.4 1206.1 -4.30 -0.36
Kalpataru Projects International Ltd. 1370.1 1358.7 -11.40 -0.83
Kalyan Jewellers India Ltd. 386.7 384.7 -2.00 -0.52
KEC International Ltd. 521.5 520.45 -1.05 -0.20
KEI Industries Ltd. 5427.5 5315 -112.50 -2.07
Kirloskar Brothers Ltd. 2053.4 2010 -43.40 -2.11
KPIT Technologies Ltd. 671.55 564.7 -106.85 -15.91
L&T Technology Services Ltd. 3139.8 3077 -62.80 -2.00
Latent View Analytics Ltd. 270.8 265 -5.80 -2.14
Laurus Labs Ltd. 1517.4 1491.1 -26.30 -1.73
LIC Housing Finance Ltd. 564 553.7 -10.30 -1.83
Linde India Ltd. 7311 7265.5 -45.50 -0.62
Lupin Ltd. 2419 2401.1 -17.90 -0.74
Maharashtra Seamless Ltd. 597.8 597.2 -0.60 -0.10
Mahindra & Mahindra Financial Services Ltd. 315.8 314.95 -0.85 -0.27
Manappuram Finance Ltd. 324.2 319.2 -5.00 -1.54
Mangalore Refinery And Petrochemicals Ltd. 149.05 148.71 -0.34 -0.23
Mankind Pharma Ltd. 2545.6 2515.2 -30.40 -1.19
Mastek Ltd. 1596.2 1573.2 -23.00 -1.44
Meesho Ltd. 192.4 188.6 -3.80 -1.98
Metropolis Healthcare Ltd. 540.15 537.95 -2.20 -0.41
Mphasis Ltd. 2161.6 2146.6 -15.00 -0.69
Muthoot Finance Ltd. 2997.3 2965.5 -31.80 -1.06
National Aluminium Company Ltd. 339.6 339.3 -0.30 -0.09
Navin Fluorine International Ltd. 7687 7658.5 -28.50 -0.37
NBCC (India) Ltd. 104.93 104.4 -0.53 -0.51
NHPC Ltd. 81.33 80.19 -1.14 -1.40
NLC India Ltd. 322 320 -2.00 -0.62
NMDC Ltd. 85.16 84.49 -0.67 -0.79
NTPC Green Energy Ltd. 95.5 95.49 -0.01 -0.01
Nuvama Wealth Management Ltd. 1806.4 1788.8 -17.60 -0.97
Petronet LNG Ltd. 280.8 278.7 -2.10 -0.75
Piramal Pharma Ltd. 168.09 167.61 -0.48 -0.29
Poly Medicure Ltd. 1687.4 1682.9 -4.50 -0.27
Polycab India Ltd. 9961 9783.5 -177.50 -1.78
Poonawalla Fincorp Ltd. 441.05 440.15 -0.90 -0.20
Premier Energies Ltd. 1051 1045.1 -5.90 -0.56
Prince Pipes and Fittings Ltd. 287.15 277.75 -9.40 -3.27
Procter & Gamble Hygiene and Health Care Ltd. 9084 8965 -119.00 -1.31
Rajesh Exports Ltd. 91.82 89.65 -2.17 -2.36
Ratnamani Metals & Tubes Ltd. 2510 2485.7 -24.30 -0.97
Raymond Lifestyle Ltd. 785.5 774.25 -11.25 -1.43
RBL Bank Ltd. 369.05 361.95 -7.10 -1.92
Restaurant Brands Asia Ltd. 79.18 77.29 -1.89 -2.39
RHI Magnesita India Ltd. 367.75 359.95 -7.80 -2.12
Saregama India Ltd. 492.8 492 -0.80 -0.16
Schaeffler India Ltd. 4189.7 4151 -38.70 -0.92
Signatureglobal (India) Ltd. 739.1 738.75 -0.35 -0.05
SJVN Ltd. 73.15 72.99 -0.16 -0.22
SKF India Ltd. 1672.5 1656 -16.50 -0.99
Sona BLW Precision Forgings Ltd. 619.9 618.6 -1.30 -0.21
Sonata Software Ltd. 267.65 266.1 -1.55 -0.58
SRF Ltd. 2739 2732.6 -6.40 -0.23
Star Health and Allied Insurance Company Ltd. 588.95 583.3 -5.65 -0.96
Steel Authority Of India Ltd. 173.49 170.75 -2.74 -1.58
Sterlite Technologies Ltd. 613.3 600 -13.30 -2.17
Sundram Fasteners Ltd. 934.15 931.35 -2.80 -0.30
Suzlon Energy Ltd. 58.9 58.7 -0.20 -0.34
Syngene International Ltd. 439.5 427.25 -12.25 -2.79
Tata Chemicals Ltd. 715.95 704 -11.95 -1.67
Tata Communications Ltd. 1970.6 1927.8 -42.80 -2.17
Tata Elxsi Ltd. 3829.7 3620 -209.70 -5.48
Tata Technologies Ltd. 684.1 668.45 -15.65 -2.29
The Great Eastern Shipping Company Ltd. 1483.1 1455.4 -27.70 -1.87
The India Cements Ltd. 377.05 373.55 -3.50 -0.93
The Jammu & Kashmir Bank Ltd. 154.74 154.72 -0.02 -0.01
Thermax Ltd. 5159.5 5134.5 -25.00 -0.48
Torrent Power Ltd. 1414.9 1408 -6.90 -0.49
Triveni Turbine Ltd. 689.75 686.95 -2.80 -0.41
UCO Bank 26.99 26.93 -0.06 -0.22
UPL Ltd. 571.2 566.4 -4.80 -0.84
Usha Martin Ltd. 496.9 493.5 -3.40 -0.68
Vedant Fashions Ltd. 408.3 404.8 -3.50 -0.86
VIP Industries Ltd. 305.65 304.45 -1.20 -0.39
Vishal Mega Mart Ltd. 117.95 117.58 -0.37 -0.31
Voltas Ltd. 1277.6 1275.4 -2.20 -0.17
Waaree Energies Ltd. 2947 2915.9 -31.10 -1.06
Welspun Corp Ltd. 1521.9 1478.5 -43.40 -2.85
Whirlpool Of India Ltd. 812.55 810.1 -2.45 -0.30
ZF Commercial Vehicle Control Systems India Ltd. 2566 2472.2 -93.80 -3.66

Market Stats

Advances
271
Declines
178
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1074.5 1084.9 1063.9 1074.6 1073.2 -1.40 -0.13 592091 63.54 1318 395.1 2026-07-01 12:04:59
3M India Ltd. 3MINDIA 33100 33710 33040 32900 33285 385.00 1.17 2352 7.83 40856.5 21300.45 2026-07-01 12:04:59
Aarti Industries Ltd. AARTIIND 461 469.8 458.3 458.3 465.3 7.00 1.53 227257 10.57 924.4 338.05 2026-07-01 12:04:55
Aavas Financiers Ltd. AAVAS 1520 1540.8 1492.6 1520.8 1516.7 -4.10 -0.27 48156 7.30 2339.35 1060.4 2026-07-01 12:04:59
Abbott India Ltd. ABBOTINDIA 25585 25655 25465 25440 25600 160.00 0.63 1908 4.88 37000 17325 2026-07-01 12:04:55
ACC Ltd. ACC 1329 1336.6 1323 1327.2 1332.9 5.70 0.43 34486 4.60 2844 1251.7 2026-07-01 12:04:58
Action Construction Equipment Ltd. ACE 1034.3 1037.9 1017.4 1024 1017.7 -6.30 -0.62 203438 20.70 1695 217.8 2026-07-01 12:04:59
Aditya Birla Capital Ltd. ABCAPITAL 392.6 394.9 388.35 391.95 394.25 2.30 0.59 923107 36.39 399.35 105.3 2026-07-01 12:04:59
Aditya Birla Fashion and Retail Ltd. ABFRL 58.48 59.69 58.47 58.06 58.85 0.79 1.36 1878303 11.05 364.4 53.51 2026-07-01 12:04:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.4 98.44 96.4 96.22 96.87 0.65 0.68 542218 5.25 2026-07-01 12:04:32
Aditya Birla Real Estate Ltd. ABREL 1323.6 1411.9 1323.6 1323.6 1393.3 69.70 5.27 439090 61.18 3140 588 2026-07-01 12:04:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1166.1 1185 1142.3 1154.7 1145 -9.70 -0.84 64660 7.40 1224.9 307 2026-07-01 12:04:55
Aegis Logistics Ltd. AEGISLOG 1166 1204 1163 1173.95 1201.5 27.55 2.35 975727 117.23 1204 246.6 2026-07-01 12:04:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 235.49 243.8 234.05 234.69 235.5 0.81 0.35 411256 9.69 2026-07-01 12:04:56
Aether Industries Ltd. AETHER 1359 1368.5 1319.2 1359.1 1332.1 -27.00 -1.99 126176 16.81 1392.5 725 2026-07-01 12:04:51
Afcons Infrastructure Ltd. AFCONS 313.8 318.85 311.85 312.25 312.3 0.05 0.02 128695 4.02 2026-07-01 12:04:42
Affle 3i Ltd. AFFLE 1424 1438.5 1415.6 1419.5 1429 9.50 0.67 51517 7.36 2185.9 866.5 2026-07-01 12:04:59
AIA Engineering Ltd. AIAENG 5080 5144 4841 5081.4 4969 -112.40 -2.21 57426 28.53 5180 2383.5 2026-07-01 12:04:59
Ajanta Pharma Ltd. AJANTPHARM 3422.7 3506.9 3333.3 3422.7 3337.6 -85.10 -2.49 59378 19.82 3506.9 1111.6 2026-07-01 12:04:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 626.25 637.75 623.05 623.15 626.7 3.55 0.57 112263 7.04 2026-07-01 12:04:59
Alembic Pharmaceuticals Ltd. APLLTD 843.2 846 815.85 822.75 817.4 -5.35 -0.65 141675 11.58 1303.9 462.3 2026-07-01 12:04:59
Alkem Laboratories Ltd. ALKEM 5594 5639 5514 5570 5560 -10.00 -0.18 54658 30.39 6439.9 2855 2026-07-01 12:04:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1713 1747.9 1705.1 1713.4 1714.8 1.40 0.08 28883 4.95 3199 1212 2026-07-01 12:04:56
Allcargo Logistics Ltd. ALLCARGO 8.09 8.22 8.06 8.09 8.16 0.07 0.87 1445595 1.18 495 7.11 2026-07-01 12:04:37
Alok Industries Ltd. ALOKINDS 12.75 13.17 12.72 12.71 13.02 0.31 2.44 3467121 4.51 39.05 10.1 2026-07-01 12:04:55
Amara Raja Energy & Mobility Ltd. ARE&M 842.5 849.3 838 841.95 839.5 -2.45 -0.29 151041 12.68 1775.95 479.15 2026-07-01 12:04:55
Amber Enterprises India Ltd. AMBER 7543.5 7644.5 7475.5 7530 7525 -5.00 -0.07 90887 68.39 8974 1762.5 2026-07-01 12:04:59
Anand Rathi Wealth Ltd. ANANDRATHI 1994 2004 1955.3 1976.7 1961.7 -15.00 -0.76 184148 36.12 4646 639.5 2026-07-01 12:04:56
Angel One Ltd. ANGELONE 330 340.7 327.55 330.65 339.65 9.00 2.72 2754714 93.56 3896 208.63 2026-07-01 12:04:55
Anupam Rasayan India Ltd. ANURAS 1264.4 1283.7 1255 1264.4 1276.7 12.30 0.97 116484 14.87 1415 570 2026-07-01 12:04:28
Apar Industries Ltd. APARINDS 15849 15849 14508 15695 14650 -1045.00 -6.66 155186 227.35 17157 1153 2026-07-01 12:04:59
APL Apollo Tubes Ltd. APLAPOLLO 1799 1799 1755.9 1788.7 1772.8 -15.90 -0.89 232281 41.18 2301.4 941 2026-07-01 12:04:59
Apollo Tyres Ltd. APOLLOTYRE 431.75 437.95 428.35 430.2 432.3 2.10 0.49 501139 21.66 584.9 225.45 2026-07-01 12:04:55
Aptus Value Housing Finance India Ltd. APTUS 281.6 283.8 277.65 278.85 281.45 2.60 0.93 566040 15.93 401.65 193.03 2026-07-01 12:04:55
Archean Chemical Industries Ltd. ACI 524 531.15 519.55 522.3 521.95 -0.35 -0.07 39249 2.05 837.7 408.35 2026-07-01 12:04:33
Asahi India Glass Ltd. ASAHIINDIA 855.2 864 850.6 850.2 856.1 5.90 0.69 31662 2.71 1074 419.65 2026-07-01 12:04:32
Ashok Leyland Ltd. ASHOKLEY 157.89 161.74 157.89 157.7 160.1 2.40 1.52 15141803 242.42 264.65 114.96 2026-07-01 12:04:55
Aster DM Healthcare Ltd. ASTERDM 786.95 801.95 769.15 784.45 771 -13.45 -1.71 189238 14.59 836.5 200.6 2026-07-01 12:04:59
Astral Ltd. ASTRAL 1339 1364.8 1336.6 1335.6 1350.2 14.60 1.09 610326 82.41 2454 1232.3 2026-07-01 12:04:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8150 8390 8150 8226.5 8217.5 -9.00 -0.11 1489 1.22 10691 2911 2026-07-01 12:04:02
Atul Ltd. ATUL 6488 6596 6460 6464.5 6493.5 29.00 0.45 8413 5.46 9812.9 4752 2026-07-01 12:04:32
AU Small Finance Bank Ltd. AUBANK 1035.9 1046.5 1031 1037.05 1043.4 6.35 0.61 592487 61.82 1079.55 478.35 2026-07-01 12:04:55
Aurobindo Pharma Ltd. AUROPHARMA 1578.7 1588.7 1551.6 1578.7 1555.5 -23.20 -1.47 297799 46.32 1592 397.2 2026-07-01 12:04:55
Authum Investment & Infrastructure Ltd. AIIL 524.4 534.65 515 524.35 520.2 -4.15 -0.79 127951 6.66 2026-07-01 12:04:56
Avanti Feeds Ltd. AVANTIFEED 932.35 947.65 932 932.4 938.25 5.85 0.63 139843 13.12 1593.8 321.1 2026-07-01 12:04:55
AWL Agri Business Ltd. AWL 184 186.28 183.5 183.61 184.48 0.87 0.47 934237 17.23 841.7 171.19 2026-07-01 12:04:59
Bajaj Housing Finance Ltd. BAJAJHFL 87.75 88.37 87.32 87.5 88.17 0.67 0.77 1335497 11.78 2026-07-01 12:04:59
Balaji Amines Ltd. BALAMINES 2058 2098 2017.7 2035.9 2059.7 23.80 1.17 126416 26.04 3844 968.1 2026-07-01 12:04:55
Balkrishna Industries Ltd. BALKRISIND 2180.9 2194 2168 2180.4 2170 -10.40 -0.48 21605 4.69 3375 1796.3 2026-07-01 12:04:56
Balrampur Chini Mills Ltd. BALRAMCHIN 558.3 564 551.55 554.95 552.3 -2.65 -0.48 266489 14.72 691.8 307.3 2026-07-01 12:04:55
Bandhan Bank Ltd. BANDHANBNK 204.2 206.8 202.79 204.18 205.89 1.71 0.84 2613211 53.80 314.8 128.16 2026-07-01 12:04:59
Bank Of India BANKINDIA 140.65 142.5 140.13 140.4 141.53 1.13 0.80 2002953 28.35 178.36 45.85 2026-07-01 12:04:58
Bank Of Maharashtra MAHABANK 91.75 92.78 89.9 91.44 91.59 0.15 0.16 9288218 85.07 94.5 16.9 2026-07-01 12:04:58
BASF India Ltd. BASF 3607.4 3656.8 3578 3603.8 3579 -24.80 -0.69 6226 2.23 8750 2193 2026-07-01 12:04:46
Bata India Ltd. BATAINDIA 684.95 693.95 681.35 683.95 688.75 4.80 0.70 116912 8.05 1989 605 2026-07-01 12:04:54
Bayer CropScience Ltd. BAYERCROP 4146.5 4179.9 4094.6 4146.5 4122.7 -23.80 -0.57 17454 7.20 7196.85 3920.45 2026-07-01 12:04:33
BEML Ltd. BEML 1767.5 1881 1767.4 1760.4 1852.2 91.80 5.21 988250 183.04 5488 1128 2026-07-01 12:04:56
Bharat Dynamics Ltd. BDL 1375.4 1385.6 1362.2 1368.4 1381 12.60 0.92 387152 53.47 2958 785.75 2026-07-01 12:04:55
Bharat Forge Ltd. BHARATFORG 2151 2167.9 2088.7 2144.1 2099 -45.10 -2.10 423297 88.85 2238 677.35 2026-07-01 12:04:55
Bharat Heavy Electricals Ltd. BHEL 416.1 422.4 411.8 414.1 418.45 4.35 1.05 5358000 224.21 424.9 51.35 2026-07-01 12:04:55
Bikaji Foods International Ltd. BIKAJI 655 663.4 650.3 650.75 651.45 0.70 0.11 35710 2.33 1007.95 303 2026-07-01 12:04:55
Biocon Ltd. BIOCON 421.45 430.7 418.35 418.3 418.9 0.60 0.14 5188325 217.34 440.4 191.55 2026-07-01 12:04:55
Birla Corporation Ltd. BIRLACORPN 988 1002.4 980.15 982.5 981.95 -0.55 -0.06 8026 0.79 1802 769.6 2026-07-01 12:04:51
Birlasoft Ltd. BSOFT 286.2 286.45 281.3 286.3 281.9 -4.40 -1.54 993143 28.00 861.85 250.25 2026-07-01 12:04:59
BLS International Services Ltd. BLS 251.3 254.6 249.15 250.6 249.3 -1.30 -0.52 646806 16.12 521.8 110.075 2026-07-01 12:04:56
Blue Dart Express Ltd. BLUEDART 4860.1 4988 4860.1 4864.8 4911.7 46.90 0.96 3457 1.70 9640 4628.5 2026-07-01 12:04:56
Blue Jet Healthcare Ltd. BLUEJET 525.5 536.4 513.1 525.2 524 -1.20 -0.23 300846 15.76 2026-07-01 12:04:37
Blue Star Ltd. BLUESTARCO 1628 1639 1614.3 1628.3 1615.4 -12.90 -0.79 85613 13.83 2417 493.5 2026-07-01 12:04:55
Bombay Burmah Trading Corporation Ltd. BBTC 1535 1559.9 1535 1535.2 1540 4.80 0.31 9580 1.48 2975 781.05 2026-07-01 12:04:33
Borosil Renewables Ltd. BORORENEW 601 626.1 601 602.25 620.4 18.15 3.01 295771 18.35 721 374.4 2026-07-01 12:04:56
Brainbees Solutions Ltd. FIRSTCRY 225 237.95 224.75 223.29 230.15 6.86 3.07 4812684 110.76 2026-07-01 12:04:59
Brigade Enterprises Ltd. BRIGADE 500 506 496.45 500.65 500.05 -0.60 -0.12 116607 5.83 1453.1 430.7 2026-07-01 12:04:55
BSE Ltd. BSE 3870 3948 3870 3865.6 3942.5 76.90 1.99 1303387 513.86 7588 406.2 2026-07-01 12:04:59
Campus Activewear Ltd. CAMPUS 234.8 238.33 234.18 235.25 235.29 0.04 0.02 65017 1.53 639.3 210 2026-07-01 12:04:56
Can Fin Homes Ltd. CANFINHOME 869.95 891.9 865.35 867.95 888.2 20.25 2.33 111630 9.91 964.9 452 2026-07-01 12:04:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2652 2659.7 2550.9 2626 2580 -46.00 -1.75 62040 16.01 2675 575 2026-07-01 12:04:55
Capri Global Capital Ltd. CGCL 229.99 229.99 223.58 227.66 223.84 -3.82 -1.68 2401214 53.75 1049 150.51 2026-07-01 12:04:55
Carborundum Universal Ltd. CARBORUNIV 1184.4 1196.7 1166.7 1178.2 1173.4 -4.80 -0.41 44249 5.19 1841.15 735.2 2026-07-01 12:04:28
Castrol India Ltd. CASTROLIND 185.8 186.38 184.1 184.43 184.27 -0.16 -0.09 325436 6.00 284.4 107.4 2026-07-01 12:04:55
CCL Products (India) Ltd. CCL 1189 1223.8 1180 1181.2 1185 3.80 0.32 227419 26.95 1236.2 412.1 2026-07-01 12:04:55
CE Info Systems Ltd. MAPMYINDIA 813.95 863.35 813.5 809.75 842 32.25 3.98 302232 25.45 2747.85 795 2026-07-01 12:04:59
Ceat Ltd. CEATLTD 3500 3580 3459.6 3482.6 3560.3 77.70 2.23 84353 30.03 4438 1324.2 2026-07-01 12:04:59
Cello World Ltd. CELLO 373 373.4 369.1 370.1 369.35 -0.75 -0.20 55958 2.07 2026-07-01 12:04:55
Central Bank Of India CENTRALBK 32.69 32.98 32.5 32.53 32.81 0.28 0.86 4787826 15.71 76.9 17.65 2026-07-01 12:04:59
Central Depository Services (India) Ltd. CDSL 1308.8 1340 1305.7 1305.5 1339.2 33.70 2.58 1345502 180.19 2989 880.9 2026-07-01 12:04:59
Century Plyboards (India) Ltd. CENTURYPLY 745.15 758.35 741.45 748.95 743.85 -5.10 -0.68 11036 0.82 935 436 2026-07-01 12:04:42
Cera Sanitaryware Ltd. CERA 6484 6594.5 6401 6451.5 6404.5 -47.00 -0.73 3530 2.26 10789.95 4461.1 2026-07-01 12:04:56
CESC Ltd. CESC 168.25 170.79 168 168.81 169.49 0.68 0.40 578323 9.80 212.49 62.1 2026-07-01 12:04:59
CG Power and Industrial Solutions Ltd. CGPOWER 958 968 956.9 952.15 962.1 9.95 1.05 1130187 108.74 969.9 212.1 2026-07-01 12:04:59
Chalet Hotels Ltd. CHALET 819.25 835 813.5 814.9 815.35 0.45 0.06 21537 1.76 1082 303.95 2026-07-01 12:04:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470.7 476.4 468.1 467.95 471.9 3.95 0.84 146784 6.93 742.2 248.4 2026-07-01 12:04:55
Chemplast Sanmar Ltd. CHEMPLASTS 200.29 205.77 200.01 198.04 200.48 2.44 1.23 137894 2.76 633.9 193.11 2026-07-01 12:04:46
Chennai Petroleum Corporation Ltd. CHENNPETRO 1162 1172.9 1131.1 1156.3 1135.6 -20.70 -1.79 315153 35.79 1275 186.6 2026-07-01 12:04:55
Choice International Ltd. CHOICEIN 757.45 760.5 751.7 753.2 754.5 1.30 0.17 287199 21.67 860.5 211.5 2026-07-01 12:04:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1667.2 1695 1659.8 1656.9 1661.4 4.50 0.27 33117 5.50 2231.6 511.3 2026-07-01 12:04:56
CIE Automotive India Ltd. CIEINDIA 462.6 465.9 457.15 457.8 457.7 -0.10 -0.02 55294 2.53 622.4 250.45 2026-07-01 12:04:51
City Union Bank Ltd. CUB 208 213.4 206.71 208.6 212.3 3.70 1.77 1310364 27.82 324.1 119.5 2026-07-01 12:04:59
Clean Science And Technology Ltd. CLEAN 762 778.05 762 760.5 768.55 8.05 1.06 68848 5.29 1980 652 2026-07-01 12:04:59
Cochin Shipyard Ltd. COCHINSHIP 1512.7 1515 1494 1507.9 1500.4 -7.50 -0.50 651852 97.80 2979.45 329.1 2026-07-01 12:04:59
Coforge Ltd. COFORGE 1470.3 1474.5 1398.2 1465.7 1418.9 -46.80 -3.19 1546006 219.36 10026.8 1008.1 2026-07-01 12:04:59
Cohance Lifesciences Ltd. COHANCE 456.5 470 455.05 456.15 456.5 0.35 0.08 234623 10.71 1360 266.7 2026-07-01 12:04:58
Colgate-Palmolive (India) Ltd. COLPAL 2005 2037 2000.3 1997.9 2033.3 35.40 1.77 172315 35.04 3890 1434.6 2026-07-01 12:04:59
Computer Age Management Services Ltd. CAMS 792.1 801 786.35 796.85 787.3 -9.55 -1.20 766340 60.33 5367.5 611.4 2026-07-01 12:04:59
Concord Biotech Ltd. CONCORDBIO 1297.4 1314.5 1280.5 1280.2 1290 9.80 0.77 62158 8.02 2026-07-01 12:04:56
Container Corporation Of India Ltd. CONCOR 475.25 481.95 473.8 475.25 481.15 5.90 1.24 384513 18.50 1180 421.45 2026-07-01 12:04:55
Coromandel International Ltd. COROMANDEL 2004.5 2004.5 1940 2005 1987.9 -17.10 -0.85 191385 38.05 2718.9 838 2026-07-01 12:04:56
Craftsman Automation Ltd. CRAFTSMAN 9500 9528 9325 9460 9325 -135.00 -1.43 10994 10.25 9938 2502.3 2026-07-01 12:04:51
CreditAccess Grameen Ltd. CREDITACC 1489 1499.5 1470.6 1489.5 1499 9.50 0.64 59605 8.93 1790.75 750.2 2026-07-01 12:04:59
CRISIL Ltd. CRISIL 4122.5 4219.5 4079.2 4079 4100.1 21.10 0.52 32331 13.26 6950 2725 2026-07-01 12:04:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 274.5 280 271.7 274.75 272.55 -2.20 -0.80 846446 23.07 484 217.4 2026-07-01 12:04:59
CSB Bank Ltd. CSBBANK 341.7 342.55 336.35 339.85 339.95 0.10 0.03 106806 3.63 574.4 198 2026-07-01 12:04:55
Cummins India Ltd. CUMMINSIND 5695 5740 5672.5 5659.5 5679.5 20.00 0.35 111806 63.50 6100 1103.8 2026-07-01 12:04:56
Cyient Ltd. CYIENT 870 877.8 862.05 871.95 864 -7.95 -0.91 59837 5.17 2381 723.8 2026-07-01 12:04:56
Dalmia Bharat Ltd. DALBHARAT 1700.6 1731.5 1685.1 1700.6 1707.8 7.20 0.42 164072 28.02 2488.9 1476.05 2026-07-01 12:04:58
Data Patterns (India) Ltd. DATAPATTNS 4519.7 4615 4510 4501.8 4571.9 70.10 1.56 555237 253.85 4955.9 816.1 2026-07-01 12:04:57
DCM Shriram Ltd. DCMSHRIRAM 1043.7 1065 1013.3 1005.8 1018.1 12.30 1.22 300785 30.62 1502.3 730.2 2026-07-01 12:04:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1560 1610 1560 1558.1 1607.3 49.20 3.16 123596 19.87 1778.6 461 2026-07-01 12:04:59
Deepak Nitrite Ltd. DEEPAKNTR 1556.4 1572.4 1534 1546.4 1539.6 -6.80 -0.44 54534 8.40 3169 1280 2026-07-01 12:04:59
Delhivery Ltd. DELHIVERY 471.95 479 470.5 472.05 477.85 5.80 1.23 637282 30.45 621.95 236.53 2026-07-01 12:04:58
Devyani International Ltd. DEVYANI 111.59 114.24 111.59 111.37 112.86 1.49 1.34 865735 9.77 227.5 91.55 2026-07-01 12:04:58
Dixon Technologies (India) Ltd. DIXON 11980 12015 11785 11920 11932 12.00 0.10 183024 218.38 19148.9 2553 2026-07-01 12:04:57
DOMS Industries Ltd. DOMS 2309.6 2369.4 2285.1 2309.6 2289.4 -20.20 -0.87 21926 5.02 2026-07-01 12:04:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1640.8 1669.3 1618.5 1646.2 1619.7 -26.50 -1.61 94247 15.27 3653.95 1272.6 2026-07-01 12:04:59
E.I.D. - Parry (India) Ltd. EIDPARRY 718.85 722.9 709.25 713.95 714.4 0.45 0.06 128735 9.20 1246.8 433.2 2026-07-01 12:04:58
Easy Trip Planners Ltd. EASEMYTRIP 6.92 7.38 6.91 6.9 7.23 0.33 4.78 19536506 14.12 73.5 5.77 2026-07-01 12:04:57
eClerx Services Ltd. ECLERX 1330 1364.8 1330 1324.9 1340.3 15.40 1.16 53582 7.18 4995 1221 2026-07-01 12:04:58
EIH Ltd. EIHOTEL 323.3 333 320.55 320.3 329.1 8.80 2.75 237258 7.81 502.2 150.35 2026-07-01 12:04:53
Elecon Engineering Company Ltd. ELECON 540.5 553.85 539 533.8 547.85 14.05 2.63 313862 17.19 1409 317.4 2026-07-01 12:04:58
Elgi Equipments Ltd. ELGIEQUIP 602.5 615.95 601.65 598.1 604.15 6.05 1.01 271716 16.42 798.95 357.95 2026-07-01 12:04:57
Emami Ltd. EMAMILTD 404.95 416.4 404.95 404.3 413 8.70 2.15 347432 14.35 860 340.55 2026-07-01 12:04:53
Emcure Pharmaceuticals Ltd. EMCURE 1836 1874.9 1806 1836 1812.4 -23.60 -1.29 92404 16.75 2026-07-01 12:04:58
Emmvee Photovoltaic Power Ltd. EMMVEE 345.8 348 338.05 343 338.8 -4.20 -1.22 861549 29.19 2026-07-01 12:04:57
Endurance Technologies Ltd. ENDURANCE 2673.6 2688.3 2623.2 2673.6 2625.2 -48.40 -1.81 58057 15.24 3079.9 1179 2026-07-01 12:04:57
Engineers India Ltd. ENGINERSIN 240.61 244.58 238.75 240.61 241.4 0.79 0.33 1397706 33.74 303.9 62.4 2026-07-01 12:04:57
EPL Ltd. EPL 226 230.95 225.57 224.8 229.44 4.64 2.06 199858 4.59 289.9 147 2026-07-01 12:04:30
Equitas Small Finance Bank Ltd. EQUITASBNK 76.1 77.54 75.55 75.41 77.15 1.74 2.31 1182319 9.12 116.5 42.85 2026-07-01 12:04:59
Eris Lifesciences Ltd. ERIS 1448.4 1458 1420 1433.5 1431.3 -2.20 -0.15 14724 2.11 1910 551.3 2026-07-01 12:04:55
Escorts Kubota Ltd. ESCORTS 2960 3022 2927 2935.9 2930 -5.90 -0.20 134602 39.44 4420 1645 2026-07-01 12:04:58
Exide Industries Ltd. EXIDEIND 389.4 390 385.8 387.6 387.15 -0.45 -0.12 618557 23.95 620.35 152.7 2026-07-01 12:04:58
FDC Ltd. FDC 423 429.7 421.85 423.85 428 4.15 0.98 123505 5.29 658.85 245.25 2026-07-01 12:04:59
Fine Organic Industries Ltd. FINEORG 5279.5 5369 5254.5 5295.8 5260 -35.80 -0.68 4057 2.13 7328.75 3407 2026-07-01 12:04:49
Finolex Cables Ltd. FINCABLES 1170.6 1185.8 1140 1169.4 1140 -29.40 -2.51 142904 16.29 1700 424.8 2026-07-01 12:04:58
Finolex Industries Ltd. FINPIPE 176.75 179.69 174.51 174.87 174.8 -0.07 -0.04 218777 3.82 355.9 121.5 2026-07-01 12:04:40
Firstsource Solutions Ltd. FSL 229.4 237.8 228.7 228.45 234.5 6.05 2.65 972018 22.79 422.3 96.25 2026-07-01 12:04:58
Five-Star Business Finance Ltd. FIVESTAR 508.5 525.4 508 505.1 517.65 12.55 2.48 780336 40.39 943.75 338.15 2026-07-01 12:04:57
Fortis Healthcare Ltd. FORTIS 955 962.8 954.3 956.95 958.6 1.65 0.17 410356 39.34 1104.3 245.5 2026-07-01 12:04:57
FSN E-Commerce Ventures Ltd. NYKAA 310.6 312.5 309.5 310.85 309.9 -0.95 -0.31 2435624 75.48 312.9 114.25 2026-07-01 12:04:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2732 2770 2700 2726.2 2743 16.80 0.62 407357 111.74 3538.4 252.25 2026-07-01 12:04:57
GE Vernova T&D India Ltd. GVT&D 4977 5043 4946.5 4944 4961.9 17.90 0.36 172421 85.55 5650 98.55 2026-07-01 12:04:59
General Insurance Corporation of India GICRE 363.5 365.15 361.2 363.5 361.75 -1.75 -0.48 265164 9.59 525.5 117.4 2026-07-01 12:04:53
Gillette India Ltd. GILLETTE 7675 7746 7641 7679.5 7650 -29.50 -0.38 6462 4.94 11500 4135.25 2026-07-01 12:04:44
Gland Pharma Ltd. GLAND 2495 2504.1 2425 2495 2442.5 -52.50 -2.10 261428 63.85 2607 861 2026-07-01 12:04:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2476.8 2504.7 2440 2450.3 2451 0.70 0.03 63272 15.51 3515.7 1227 2026-07-01 12:04:49
Glenmark Pharmaceuticals Ltd. GLENMARK 2196.4 2221.2 2159.5 2204.3 2167.8 -36.50 -1.66 248551 53.88 2474 361.4 2026-07-01 12:04:59
Global Health Ltd. MEDANTA 1320.7 1334.6 1313.1 1313.8 1333.6 19.80 1.51 63584 8.48 1513.9 390.55 2026-07-01 12:04:55
GMM Pfaudler Ltd. GMMPFAUDLR 793.45 795 787.05 789.55 788.8 -0.75 -0.09 20377 1.61 2110 735 2026-07-01 12:04:54
GMR Airports Ltd. GMRAIRPORT 112.74 113.93 112.3 112.09 113.86 1.77 1.58 12537014 142.75 113.93 33.35 2026-07-01 12:04:57
Go Digit General Insurance Ltd. GODIGIT 322.1 330.4 315.75 322.75 318.15 -4.60 -1.43 241760 7.69 2026-07-01 12:04:32
Godawari Power And Ispat Ltd. GPIL 256 259 253 255.65 253.85 -1.80 -0.70 829410 21.05 1223.95 145.75 2026-07-01 12:04:57
Godfrey Phillips India Ltd. GODFRYPHLP 2178 2200 2166.3 2173.1 2169 -4.10 -0.19 95723 20.76 11465 1047 2026-07-01 12:04:59
Godrej Agrovet Ltd. GODREJAGRO 560 564.7 548.65 556.5 550.65 -5.85 -1.05 99956 5.50 876.7 390.85 2026-07-01 12:04:58
Godrej Industries Ltd. GODREJIND 1181 1201.4 1164.4 1174.7 1199.1 24.40 2.08 92266 11.06 1390 395 2026-07-01 12:04:54
Godrej Properties Ltd. GODREJPROP 1884.9 1910 1873.8 1866.6 1903.5 36.90 1.98 298057 56.74 3402.7 1005 2026-07-01 12:04:58
GR Infraprojects Ltd. GRINFRA 911.85 942.95 911.85 916.4 916.95 0.55 0.06 7485 0.69 1860 785 2026-07-01 12:04:51
Granules India Ltd. GRANULES 817.65 829 809.65 813.25 818.75 5.50 0.68 554310 45.38 829 267.75 2026-07-01 12:04:57
Graphite India Ltd. GRAPHITE 615 624.3 612.05 613.4 614.1 0.70 0.11 178919 10.99 802.4 251.7 2026-07-01 12:04:49
Gravita India Ltd. GRAVITA 1637.3 1669.3 1618 1630.2 1618.9 -11.30 -0.69 75657 12.25 2700 280.05 2026-07-01 12:04:57
Grindwell Norton Ltd. GRINDWELL 2165 2244 2122.2 2166.1 2133.9 -32.20 -1.49 34108 7.28 2960 1329 2026-07-01 12:04:31
Gujarat Ambuja Exports Ltd. GAEL 165.33 167.4 163.74 165.33 166.16 0.83 0.50 286827 4.77 421.2 98.72 2026-07-01 12:04:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3970 4038 3870 3964 3891.1 -72.90 -1.84 106199 41.32 4880.95 2476 2026-07-01 12:04:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 582 608.85 579.6 583.95 599.55 15.60 2.67 1226997 73.56 771.9 122.7 2026-07-01 12:04:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 543.95 552 531.9 543.4 532.85 -10.55 -1.94 171081 9.12 800 365 2026-07-01 12:04:58
Gujarat Pipavav Port Ltd. GPPL 151.1 154 151.1 151.1 152.95 1.85 1.22 472786 7.23 250.69 80.55 2026-07-01 12:04:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.36 164.5 161.65 161.84 161.96 0.12 0.07 224183 3.63 322.25 116 2026-07-01 12:04:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 340 345.1 339.65 341.05 340 -1.05 -0.31 178842 6.08 1136 330.2 2026-07-01 12:04:58
Happy Forgings Ltd. HAPPYFORGE 1539.2 1544 1498.3 1537.8 1527.8 -10.00 -0.65 59443 9.08 2026-07-01 12:04:59
HBL Engineering Ltd. HBLENGINE 819 834.4 816.05 812.25 826.1 13.85 1.71 799333 66.03 1122 74.5 2026-07-01 12:04:57
HDFC Asset Management Company Ltd. HDFCAMC 2663 2722.8 2655.6 2653.2 2721 67.80 2.56 251659 68.48 5934.5 1589.5 2026-07-01 12:04:58
HEG Ltd. HEG 517.05 524.45 517.05 516.7 523.05 6.35 1.23 271992 14.23 2743 331.25 2026-07-01 12:04:57
Hero MotoCorp Ltd. HEROMOTOCO 4818.9 4893.9 4807.3 4794.3 4849.4 55.10 1.15 309018 149.86 6388.5 2246 2026-07-01 12:04:58
Hexaware Technologies Ltd. HEXT 519.9 551 516.2 514.85 524.9 10.05 1.95 2149752 112.84 2026-07-01 12:04:59
HFCL Ltd. HFCL 214 216.61 211.2 212.85 214.77 1.92 0.90 9627794 206.78 220.09 55.75 2026-07-01 12:04:57
Himadri Speciality Chemical Ltd. HSCL 678.7 684 655.05 679.2 656.95 -22.25 -3.28 15139523 994.59 718 80.2 2026-07-01 12:04:57
Hindustan Copper Ltd. HINDCOPPER 501.1 505 492.35 501.1 493.1 -8.00 -1.60 1307403 64.47 760.05 93.85 2026-07-01 12:04:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 396 396.25 391.4 394.45 394.4 -0.05 -0.01 1186726 46.80 594.8 200.05 2026-07-01 12:04:57
Hindustan Zinc Ltd. HINDZINC 532.05 532.85 525 533.15 525.05 -8.10 -1.52 1152223 60.50 807.7 262.65 2026-07-01 12:04:57
Hitachi Energy India Ltd. POWERINDIA 34955 35515 34070 34920 34095 -825.00 -2.36 48708 166.07 38785 2840.1 2026-07-01 12:04:59
Home First Finance Company India Ltd. HOMEFIRST 1149 1196 1142.1 1139.4 1192.4 53.00 4.65 93998 11.21 1519 652 2026-07-01 12:04:57
Honasa Consumer Ltd. HONASA 455.6 464.45 455.6 457.9 461.7 3.80 0.83 617357 28.50 2026-07-01 12:04:58
Honeywell Automation India Ltd. HONAUT 39850 40480 39450 39735 39890 155.00 0.39 5418 21.61 59994 26220 2026-07-01 12:04:53
Housing & Urban Development Corporation Ltd. HUDCO 208.6 211.8 207.1 205.02 209.06 4.04 1.97 3091463 64.63 353.7 34.35 2026-07-01 12:04:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 491 494.9 487 487.95 491.75 3.80 0.78 445344 21.90 796.8 380.7 2026-07-01 12:04:58
IDBI Bank Ltd. IDBI 83.57 83.99 80.91 83.53 82.33 -1.20 -1.44 10866153 89.46 118.38 38.65 2026-07-01 12:04:58
IDFC First Bank Ltd. IDFCFIRSTB 79.25 79.42 78.4 79.49 78.71 -0.78 -0.98 6877396 54.13 100.7 43.05 2026-07-01 12:04:57
IIFL Finance Ltd. IIFL 506.05 510.5 502.3 507.8 502.65 -5.15 -1.01 458218 23.03 703.4 279.8 2026-07-01 12:04:57
Indegene Ltd. INDGN 526.55 534 519.55 525.4 522.7 -2.70 -0.51 75657 3.95 2026-07-01 12:04:58
Indiamart Intermesh Ltd. INDIAMART 1914 1933.8 1890.1 1906.4 1891 -15.40 -0.81 56719 10.73 3335.55 1890.1 2026-07-01 12:04:53
Indian Bank INDIANB 819.9 826 814.8 816.65 824.65 8.00 0.98 490906 40.48 1000.9 173 2026-07-01 12:04:59
Indian Energy Exchange Ltd. IEX 125.09 126.22 124 125.13 124.65 -0.48 -0.38 1247705 15.55 244.4 114.6 2026-07-01 12:04:58
Indian Overseas Bank IOB 34.19 34.35 34 34.09 34.2 0.11 0.32 957883 3.28 83.75 16.8 2026-07-01 12:04:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 502.9 506.85 502.9 502.9 504.2 1.30 0.26 281432 14.19 1138.9 492.65 2026-07-01 12:04:48
Indian Renewable Energy Development Agency Ltd. IREDA 128.78 129.19 127.81 128.69 128.35 -0.34 -0.26 1647321 21.14 2026-07-01 12:04:59
Indigo Paints Ltd. INDIGOPNTS 1008.4 1056 1008.4 1015.25 1037.2 21.95 2.16 52293 5.42 1731.95 708.05 2026-07-01 12:04:48
Indraprastha Gas Ltd. IGL 164.78 166.41 158.22 164.78 158.68 -6.10 -3.70 1542973 24.48 570.35 141.74 2026-07-01 12:04:58
Indus Towers Ltd. INDUSTOWER 391 397.95 388.7 391.7 396.25 4.55 1.16 1312744 52.02 481.5 135.15 2026-07-01 12:04:59
Inox India Ltd. INOXINDIA 1961.1 1975 1910.2 1958.4 1918.5 -39.90 -2.04 87202 16.73 2026-07-01 12:04:51
Inox Wind Ltd. INOXWIND 90.2 91.47 90.05 90.12 90.7 0.58 0.64 5414719 49.11 663 75.05 2026-07-01 12:04:57
Intellect Design Arena Ltd. INTELLECT 724.9 746.75 720.3 717.25 724.75 7.50 1.05 257586 18.67 1255 388.65 2026-07-01 12:04:55
International Gemological Institute Ltd. IGIL 355 363.4 355 355.15 357.7 2.55 0.72 574251 20.54 2026-07-01 12:04:58
Inventurus Knowledge Solutions Ltd. IKS 1698 1808 1670.1 1679.4 1750.8 71.40 4.25 827397 144.86 2026-07-01 12:04:58
Ipca Laboratories Ltd. IPCALAB 1719.8 1766.7 1681.7 1701 1690 -11.00 -0.65 151923 25.67 1766.7 669.8 2026-07-01 12:04:58
IRB Infrastructure Developers Ltd. IRB 21.5 21.69 21.37 21.42 21.42 0.00 0.00 2824786 6.05 78.15 19.72 2026-07-01 12:04:58
Ircon International Ltd. IRCON 131.5 137.47 131.3 131.07 135.8 4.73 3.61 4310484 58.54 351.6 38.6 2026-07-01 12:04:58
ITC Hotels Ltd. ITCHOTELS 180.5 181.92 178.8 179.99 179.15 -0.84 -0.47 726634 13.02 2026-07-01 12:04:58
ITI Ltd. ITI 298 308.4 298 297.7 303.05 5.35 1.80 591809 17.93 592.7 86.55 2026-07-01 12:04:59
Jai Balaji Industries Ltd. JAIBALAJI 68.44 69.9 68.4 67.59 69.02 1.43 2.12 122567 0.85 1314 35.8 2026-07-01 12:04:53
Jaiprakash Power Ventures Ltd. JPPOWER 17.7 18.4 17.7 17.67 18.07 0.40 2.26 74991214 135.51 27.7 5.15 2026-07-01 12:04:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2295 2332 2267.1 2295.9 2280.5 -15.40 -0.67 111781 25.49 3049 1260.25 2026-07-01 12:04:59
JBM Auto Ltd. JBMA 699.95 719.85 699.9 697.75 711.85 14.10 2.02 685974 48.83 2428.35 361 2026-07-01 12:04:58
Jindal Saw Ltd. JINDALSAW 261.35 264.7 261 261.49 263.25 1.76 0.67 353104 9.30 759.9 77.45 2026-07-01 12:04:53
Jindal Stainless Ltd. JSL 693 695.7 683 692.65 686.3 -6.35 -0.92 153864 10.56 884 115.9 2026-07-01 12:04:58
JK Cement Ltd. JKCEMENT 5423 5496.5 5375 5444.5 5429.5 -15.00 -0.28 16129 8.76 7565.5 2425.25 2026-07-01 12:04:59
JK Lakshmi Cement Ltd. JKLAKSHMI 605.85 607.95 590.35 605.85 590.45 -15.40 -2.54 65024 3.84 1021.2 451.5 2026-07-01 12:04:58
JK Paper Ltd. JKPAPER 350 355.9 345.4 350.95 346.35 -4.60 -1.31 107361 3.72 638.75 275.75 2026-07-01 12:04:57
JK Tyre & Industries Ltd. JKTYRE 395.05 402 392.55 394.05 395.45 1.40 0.36 662060 26.18 611.9 125.05 2026-07-01 12:04:57
JM Financial Ltd. JMFINANCIL 122.91 128.5 122.9 122.31 127.04 4.73 3.87 2564962 32.59 199.8 57.85 2026-07-01 12:04:58
JSW Dulux Ltd. JSWDULUX 3290 3376.2 3211.1 3228.1 3331.3 103.20 3.20 36456 12.14 4649 1885 2026-07-01 12:04:51
JSW Energy Ltd. JSWENERGY 583.5 585.25 575.6 583.15 577 -6.15 -1.05 1108913 63.98 804.9 204.65 2026-07-01 12:04:58
JSW Holdings Ltd. JSWHL 12060 12309 12060 12071 12141 70.00 0.58 836 1.01 27740 3461.25 2026-07-01 12:04:55
JSW Infrastructure Ltd. JSWINFRA 323.6 334.9 322.95 322.15 331.35 9.20 2.86 3997244 132.45 2026-07-01 12:04:57
Jubilant FoodWorks Ltd. JUBLFOOD 418.2 424.95 415.65 417.6 422 4.40 1.05 1028550 43.40 796.75 408.8 2026-07-01 12:04:58
Jubilant Ingrevia Ltd. JUBLINGREA 610.7 643 610.7 608.2 633.2 25.00 4.11 397456 25.17 885 350.45 2026-07-01 12:04:48
Jubilant Pharmova Ltd. JUBLPHARMA 976 999.75 970.3 970.9 971.55 0.65 0.07 24432 2.37 1309.9 268.9 2026-07-01 12:04:58
Jupiter Wagons Ltd. JWL 267.95 272.35 267 267.8 269.95 2.15 0.80 837322 22.60 748.1 57.05 2026-07-01 12:04:57
Just Dial Ltd. JUSTDIAL 530.4 554 525.25 524.95 552.6 27.65 5.27 304775 16.84 1395 480.5 2026-07-01 12:04:58
Jyothy Labs Ltd. JYOTHYLAB 192 193.79 188.1 191.67 189.7 -1.97 -1.03 451501 8.56 595.85 174.55 2026-07-01 12:04:53
Jyoti CNC Automation Ltd. JYOTICNC 778.5 795.1 772.65 775.1 784.1 9.00 1.16 493150 38.67 2026-07-01 12:04:57
K.P.R. Mill Ltd. KPRMILL 1182 1231 1170 1177.3 1177.5 0.20 0.02 458727 54.02 1389 479.45 2026-07-01 12:04:59
Kajaria Ceramics Ltd. KAJARIACER 1210 1223.8 1204 1210.4 1206.1 -4.30 -0.36 110404 13.32 1578.7 758.7 2026-07-01 12:04:59
Kalpataru Projects International Ltd. KPIL 1380 1385 1356 1370.1 1358.7 -11.40 -0.83 56185 7.63 1479.6 356 2026-07-01 12:04:55
Kalyan Jewellers India Ltd. KALYANKJIL 388.5 393.3 383.65 386.7 384.7 -2.00 -0.52 1846507 71.04 795.4 69 2026-07-01 12:04:59
Kansai Nerolac Paints Ltd. KANSAINER 205.12 209.58 204.53 204.06 209.36 5.30 2.60 82437 1.73 355 157.91 2026-07-01 12:04:55
Karur Vysya Bank Ltd. KARURVYSYA 296.65 301.45 294.3 296.1 299.35 3.25 1.10 2646443 79.22 343.45 61.5 2026-07-01 12:04:55
Kaynes Technology India Ltd. KAYNES 3150 3208 3135 3121.9 3171 49.10 1.57 548968 174.08 7822 666.8 2026-07-01 12:04:59
KEC International Ltd. KEC 526.5 529.7 519.5 521.5 520.45 -1.05 -0.20 737101 38.36 1313.25 386.5 2026-07-01 12:04:59
KEI Industries Ltd. KEI 5454 5485.5 5310.5 5427.5 5315 -112.50 -2.07 145388 77.27 5708 1337 2026-07-01 12:04:55
KFin Technologies Ltd. KFINTECH 879.95 890 873.2 879.8 881.35 1.55 0.18 430336 37.93 1641.35 272 2026-07-01 12:04:58
Kirloskar Brothers Ltd. KIRLOSBROS 2068.8 2098 2010 2053.4 2010 -43.40 -2.11 63772 12.82 2684 286.1 2026-07-01 12:04:51
Kirloskar Oil Engines Ltd. KIRLOSENG 2375.8 2460 2332 2364 2416.3 52.30 2.21 543865 131.41 2720 156.3 2026-07-01 12:04:50
KNR Constructions Ltd. KNRCON 132.54 134.49 132.54 132.75 133.42 0.67 0.50 249691 3.33 415.4 108.65 2026-07-01 12:04:54
KPIT Technologies Ltd. KPITTECH 604.4 604.4 559.2 671.55 564.7 -106.85 -15.91 19412339 1096.21 1928.7 521.05 2026-07-01 12:04:59
KRBL Ltd. KRBL 379.3 382.95 375.45 375.25 375.85 0.60 0.16 108925 4.09 495 241.25 2026-07-01 12:04:50
Krishna Institute of Medical Sciences Ltd KIMS 818 841 818 814.6 830.8 16.20 1.99 249396 20.72 2866.15 474.05 2026-07-01 12:04:58
KSB Ltd. KSB 959.1 973.85 958.75 958.75 962.35 3.60 0.38 38778 3.73 5300 582.25 2026-07-01 12:04:55
L&T Finance Ltd. LTF 312.7 315.85 309.55 310.75 315.35 4.60 1.48 3839624 121.08 329.45 72 2026-07-01 12:04:58
L&T Technology Services Ltd. LTTS 3100.9 3136.4 3070.5 3139.8 3077 -62.80 -2.00 68028 20.93 6000 3010 2026-07-01 12:04:55
Latent View Analytics Ltd. LATENTVIEW 271.35 275.3 263.5 270.8 265 -5.80 -2.14 1105002 29.28 575 248 2026-07-01 12:04:59
Laurus Labs Ltd. LAURUSLABS 1525 1531.2 1481 1517.4 1491.1 -26.30 -1.73 1231197 183.58 1531.2 278.85 2026-07-01 12:04:59
Laxmi Organic Industries Ltd. LXCHEM 155.45 158 155.44 154.97 156.66 1.69 1.09 202038 3.17 395.8 107.6 2026-07-01 12:04:23
Leela Palaces Hotels & Resorts Ltd. THELEELA 484 490 475 475.45 479.35 3.90 0.82 107425 5.15 2026-07-01 12:04:59
Lemon Tree Hotels Ltd. LEMONTREE 117.58 119.75 117.41 116.65 118.46 1.81 1.55 1846269 21.87 180.68 66.4 2026-07-01 12:04:59
LIC Housing Finance Ltd. LICHSGFIN 566 568.5 547.05 564 553.7 -10.30 -1.83 1015655 56.24 826.75 315.1 2026-07-01 12:04:58
Linde India Ltd. LINDEINDIA 7309 7311 7235 7311 7265.5 -45.50 -0.62 6046 4.39 9935.05 2933 2026-07-01 12:04:58
Lloyds Metals & Energy Ltd. LLOYDSME 1816.4 1834.9 1781 1810.4 1824.7 14.30 0.79 256346 46.78 1888.6 492 2026-07-01 12:04:58
Lodha Developers Ltd. LODHA 964.25 976.45 954.3 955.25 975.15 19.90 2.08 1059532 103.32 1649.95 355.5 2026-07-01 12:04:59
Lupin Ltd. LUPIN 2428 2443.4 2392 2419 2401.1 -17.90 -0.74 248587 59.69 2494 623 2026-07-01 12:04:58
Mahanagar Gas Ltd. MGL 1174.1 1187.1 1150.1 1174.1 1174.9 0.80 0.07 73759 8.67 1988 771.4 2026-07-01 12:04:54
Maharashtra Scooters Ltd. MAHSCOOTER 12575 12770 12500 12501 12589 88.00 0.70 867 1.09 18462 4044.6 2026-07-01 12:05:33
Maharashtra Seamless Ltd. MAHSEAMLES 597.8 606 591.1 597.8 597.2 -0.60 -0.10 96662 5.77 1097 279.5 2026-07-01 12:04:46
Mahindra & Mahindra Financial Services Ltd. M&MFIN 315.8 318.9 312 315.8 314.95 -0.85 -0.27 1000941 31.52 410 176.1 2026-07-01 12:04:59
Mahindra Holidays & Resorts India Ltd. MHRIL 237.14 241.04 237.14 238.06 240 1.94 0.81 25467 0.61 505 208.22 2026-07-01 12:04:46
Mahindra Lifespace Developers Ltd. MAHLIFE 369.9 373 360 366.45 370.05 3.60 0.98 44833 1.66 678.8 278.7 2026-07-01 12:04:45
Manappuram Finance Ltd. MANAPPURAM 319 322.75 317.1 324.2 319.2 -5.00 -1.54 983999 31.41 334 90.5 2026-07-01 12:04:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 150 150.57 148.51 149.05 148.71 -0.34 -0.23 926579 13.78 289.25 49.25 2026-07-01 12:04:59
Mankind Pharma Ltd. MANKIND 2555.9 2570.8 2510 2545.6 2515.2 -30.40 -1.19 92766 23.33 3054.8 1242 2026-07-01 12:04:59
Mastek Ltd. MASTEK 1599.3 1618.9 1570 1596.2 1573.2 -23.00 -1.44 12764 2.01 3375 1334.2 2026-07-01 12:04:18
Max Financial Services Ltd. MFSL 1580 1603.9 1573.2 1584 1593.5 9.50 0.60 90709 14.45 1892.5 599.1 2026-07-01 12:04:59
Max Healthcare Institute Ltd. MAXHEALTH 1134.9 1143.5 1126 1129.25 1137.4 8.15 0.72 535122 60.86 1314.3 354.1 2026-07-01 12:04:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2497 2532 2474 2496.6 2522 25.40 1.02 475185 119.84 5860 278.55 2026-07-01 12:04:58
Medplus Health Services Ltd. MEDPLUS 815.9 832 808.95 810.75 818.4 7.65 0.94 43949 3.60 1045.3 548.25 2026-07-01 12:04:46
Meesho Ltd. MEESHO 192.21 192.94 186.3 192.4 188.6 -3.80 -1.98 21220315 400.22 2026-07-01 12:04:59
Metro Brands Ltd. METROBRAND 1010 1030 1010 1004.8 1025.6 20.80 2.07 10729 1.10 1430 736.05 2026-07-01 12:04:55
Metropolis Healthcare Ltd. METROPOLIS 540.15 549.9 532 540.15 537.95 -2.20 -0.41 66194 3.56 2318.3 412.25 2026-07-01 12:04:59
Minda Corporation Ltd. MINDACORP 702.05 709.55 692.15 696.8 703.15 6.35 0.91 476332 33.49 709.55 185 2026-07-01 12:04:59
MMTC Ltd. MMTC 68.24 69.82 67.9 68.05 68.87 0.82 1.20 2135856 14.71 131.8 26.3 2026-07-01 12:04:58
Motherson Sumi Wiring India Ltd. MSUMI 40.25 41.27 40.24 40.12 41.04 0.92 2.29 8617240 35.37 80 35.7 2026-07-01 12:04:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 952.5 963.5 942.5 951.3 958.5 7.20 0.76 381707 36.59 2678.1 507.55 2026-07-01 12:04:59
Mphasis Ltd. MPHASIS 2179.8 2187.4 2136.1 2161.6 2146.6 -15.00 -0.69 118383 25.41 3237.95 1660.05 2026-07-01 12:04:55
MRF Ltd. MRF 128090 130600 127480 127820 129515 1695.00 1.33 5019 65.00 163600 78689.95 2026-07-01 12:04:59
MTAR Technologies Ltd. MTARTECH 7769 7948 7697 7620.5 7780 159.50 2.09 98625 76.73 8714 1155.6 2026-07-01 12:04:59
Multi Commodity Exchange Of India Ltd. MCX 2858.5 2993 2855 2837.2 2964.4 127.20 4.48 3358409 995.57 10516 1156 2026-07-01 12:04:59
Muthoot Finance Ltd. MUTHOOTFIN 2988.4 3004.1 2952.9 2997.3 2965.5 -31.80 -1.06 225743 66.94 4149.5 911.25 2026-07-01 12:04:58
Narayana Hrudayalaya Ltd. NH 1979.7 1995 1968 1971.7 1977.8 6.10 0.31 75797 14.99 2370.2 657.35 2026-07-01 12:04:55
Natco Pharma Ltd. NATCOPHARM 939.8 951.5 933.7 931.3 935.05 3.75 0.40 335575 31.38 1639 502 2026-07-01 12:04:59
National Aluminium Company Ltd. NATIONALUM 337.95 341.5 335.3 339.6 339.3 -0.30 -0.09 2816227 95.55 445.15 66.95 2026-07-01 12:04:59
Nava Ltd. NAVA 613 620 603.85 606.45 616.5 10.05 1.66 175892 10.84 1347.8 177.85 2026-07-01 12:04:55
Navin Fluorine International Ltd. NAVINFLUOR 7730 7810 7642.5 7687 7658.5 -28.50 -0.37 29085 22.27 7810 2875.95 2026-07-01 12:04:55
NBCC (India) Ltd. NBCC 105.5 105.76 104.24 104.93 104.4 -0.53 -0.51 4064275 42.43 209.75 29.8 2026-07-01 12:04:59
NCC Ltd. NCC 149.9 151.8 149.21 148.21 149.71 1.50 1.01 1076225 16.11 364.5 63.25 2026-07-01 12:04:59
Netweb Technologies India Ltd. NETWEB 4558 4623.1 4502.7 4538.2 4581.3 43.10 0.95 702935 322.04 5244 742.7 2026-07-01 12:04:59
Network 18 Media & Investments Ltd. NETWORK18 31.6 33.74 31.6 31.59 32.94 1.35 4.27 6640218 21.87 135.7 27.38 2026-07-01 12:04:58
Neuland Laboratories Ltd. NEULANDLAB 18750 19163 18468 18579 18590 11.00 0.06 26449 49.17 19747 1072.6 2026-07-01 12:04:59
NHPC Ltd. NHPC 81.33 81.44 80.02 81.33 80.19 -1.14 -1.40 3655643 29.31 118.4 33.35 2026-07-01 12:04:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1157.7 1190.6 1156.4 1162 1190 28.00 2.41 246605 29.35 1194 196.9 2026-07-01 12:04:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.6 85.51 84.41 84.57 85.15 0.58 0.69 361605 3.08 2026-07-01 12:04:54
NLC India Ltd. NLCINDIA 321.55 323.25 318.4 322 320 -2.00 -0.62 739917 23.68 387.8 65 2026-07-01 12:04:58
NMDC Ltd. NMDC 85.16 85.62 84.34 85.16 84.49 -0.67 -0.79 4782659 40.41 286.35 59.53 2026-07-01 12:04:58
NMDC Steel Ltd. NSLNISP 43.3 43.6 42.66 42.85 43.08 0.23 0.54 1353140 5.83 73.7 29.75 2026-07-01 12:04:54
NTPC Green Energy Ltd. NTPCGREEN 96.14 96.75 95.06 95.5 95.49 -0.01 -0.01 1449143 13.84 2026-07-01 12:04:59
Nuvama Wealth Management Ltd. NUVAMA 1810 1820 1764.9 1806.4 1788.8 -17.60 -0.97 100043 17.90 2026-07-01 12:04:59
Nuvoco Vistas Corporation Ltd. NUVOCO 302.85 308.2 302.85 303.05 307.3 4.25 1.40 67665 2.08 477.5 276.25 2026-07-01 12:04:59
Oberoi Realty Ltd. OBEROIRLTY 1783 1787.7 1758.5 1769.2 1770.4 1.20 0.07 137482 24.34 2343.65 790.1 2026-07-01 12:04:59
Oil India Ltd. OIL 419.05 419.05 412.4 416.95 417 0.05 0.01 840805 35.06 767.9 167.85 2026-07-01 12:04:59
Olectra Greentech Ltd. OLECTRA 1508.5 1546 1505 1499.6 1530.1 30.50 2.03 795888 121.78 2221.95 374.1 2026-07-01 12:04:59
One97 Communications Ltd. PAYTM 1152.1 1192.4 1150.5 1141.5 1186.6 45.10 3.95 1767122 209.69 1381.8 310 2026-07-01 12:04:59
Onesource Specialty Pharma Ltd. ONESOURCE 1665 1710.7 1652.5 1647.8 1663.4 15.60 0.95 42131 7.01 2026-07-01 12:04:55
Oracle Financial Services Software Ltd. OFSS 10665 11130 10550 10775.5 10973 197.50 1.83 217339 238.49 13220 2883.25 2026-07-01 12:04:58
Page Industries Ltd. PAGEIND 42225 43200 42225 41370 42640 1270.00 3.07 36639 156.23 54349.1 29805 2026-07-01 12:04:59
Patanjali Foods Ltd. PATANJALI 411 415.7 410.15 411.05 412 0.95 0.23 666650 27.47 2011 406.35 2026-07-01 12:04:58
PB Fintech Ltd. POLICYBZR 1640 1678.3 1631.1 1628.6 1676.5 47.90 2.94 457786 76.75 2246.9 356.2 2026-07-01 12:04:59
PCBL Chemical Ltd. PCBL 321.5 326.8 321.4 321.15 323.45 2.30 0.72 356268 11.52 584.4 108.7 2026-07-01 12:04:54
Persistent Systems Ltd. PERSISTENT 4343.8 4403 4327.1 4326.5 4399.2 72.70 1.68 516706 227.31 8900 3092.05 2026-07-01 12:04:59
Petronet LNG Ltd. PETRONET 281 284.25 278.5 280.8 278.7 -2.10 -0.75 714754 19.92 384.2 193.55 2026-07-01 12:04:59
PG Electroplast Ltd. PGEL 533.6 551.5 533.6 533.4 547.95 14.55 2.73 1229457 67.37 4050 337 2026-07-01 12:04:58
PI Industries Ltd. PIIND 2580 2588.3 2558 2555.1 2576.8 21.70 0.85 74699 19.25 4804.05 2541 2026-07-01 12:04:59
Piramal Pharma Ltd. PPLPHARMA 168.68 173.1 167.25 168.09 167.61 -0.48 -0.29 2703929 45.32 307.9 61.620989325744 2026-07-01 12:04:58
PNB Housing Finance Ltd. PNBHOUSING 1038.4 1069 1038.2 1038.4 1056.1 17.70 1.70 321183 33.92 1202.2 286.612557384279 2026-07-01 12:04:59
PNC Infratech Ltd. PNCINFRA 228 231.66 227.98 228.27 230 1.73 0.76 124642 2.87 574.8 158.17 2026-07-01 12:04:59
Poly Medicure Ltd. POLYMED 1691 1709.3 1659 1687.4 1682.9 -4.50 -0.27 48173 8.11 3150 727.55 2026-07-01 12:04:59
Polycab India Ltd. POLYCAB 9979.5 9979.5 9770 9961 9783.5 -177.50 -1.78 99551 97.40 10126 2310 2026-07-01 12:04:55
Poonawalla Fincorp Ltd. POONAWALLA 441.1 447.3 434.4 441.05 440.15 -0.90 -0.20 291131 12.81 570.4 243 2026-07-01 12:04:54
Praj Industries Ltd. PRAJIND 352 366.5 352 350.9 359.2 8.30 2.37 1208982 43.43 875 273 2026-07-01 12:04:59
Premier Energies Ltd. PREMIERENE 1051 1058.6 1040 1051 1045.1 -5.90 -0.56 159441 16.66 2026-07-01 12:04:59
Prestige Estates Projects Ltd. PRESTIGE 1579.9 1620.5 1564.8 1564.6 1617.4 52.80 3.37 578066 93.50 2074.8 391 2026-07-01 12:04:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 287.85 288.25 277.7 287.15 277.75 -9.40 -3.27 133987 3.72 760 205 2026-07-01 12:04:54
Prism Johnson Ltd. PRSMJOHNSN 117.01 118.38 117.01 117.55 117.66 0.11 0.09 40478 0.48 246 98 2026-07-01 12:04:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9084 9132.5 8958 9084 8965 -119.00 -1.31 4231 3.79 18490 8750.5 2026-07-01 12:04:54
PVR Inox Ltd. PVRINOX 962 995 962 961.65 985.25 23.60 2.45 190342 18.75 2142.95 830 2026-07-01 12:04:59
Quess Corp Ltd. QUESS 267 276.95 255 267.61 270.65 3.04 1.14 893693 24.19 875 166.3 2026-07-01 12:04:57
Radico Khaitan Ltd. RADICO 3946 3976.6 3913.3 3945.5 3948 2.50 0.06 129129 50.98 3976.6 908.25 2026-07-01 12:04:59
Rail Vikas Nigam Ltd. RVNL 236.2 241.19 235.11 235.83 239.57 3.74 1.59 3987995 95.54 647 30.55 2026-07-01 12:04:57
Railtel Corporation Of India Ltd. RAILTEL 311 325.4 310.5 307.95 321.3 13.35 4.34 2650203 85.15 617.8 94.2 2026-07-01 12:04:58
Rainbow Children's Medicare Ltd. RAINBOW 1414 1435.8 1403 1414.2 1418 3.80 0.27 18106 2.57 1709.6 474.1 2026-07-01 12:04:55
Rajesh Exports Ltd. RAJESHEXPO 87.23 92 87.23 91.82 89.65 -2.17 -2.36 718204 6.44 1029.7 72.63 2026-07-01 12:04:57
Ramkrishna Forgings Ltd. RKFORGE 566 579.15 563.5 564.9 564.9 0.00 0.00 144398 8.16 1064.05 175.75 2026-07-01 12:04:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 131 133.15 131 130.95 131.68 0.73 0.56 556663 7.33 245 87.7 2026-07-01 12:04:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2532.5 2536.4 2473 2510 2485.7 -24.30 -0.97 20808 5.17 3978.5 1701.05 2026-07-01 12:04:56
RattanIndia Enterprises Ltd. RTNINDIA 33.5 34.38 33.5 33.36 34 0.64 1.92 1331919 4.53 94.85 24.4 2026-07-01 12:04:59
Raymond Lifestyle Ltd. RAYMONDLSL 785.95 789.9 773 785.5 774.25 -11.25 -1.43 33638 2.60 2026-07-01 12:04:59
Raymond Ltd. RAYMOND 582 598.95 580 581.8 594 12.20 2.10 217851 12.94 3496 320 2026-07-01 12:04:57
RBL Bank Ltd. RBLBANK 369.15 370.75 361.35 369.05 361.95 -7.10 -1.92 1585130 57.37 381.7 95.75 2026-07-01 12:04:58
Redington Ltd. REDINGTON 278.05 281.9 275.1 276.18 276.95 0.77 0.28 2264925 62.73 334.8 135 2026-07-01 12:04:57
Reliance Power Ltd. RPOWER 25.14 29.4 24.97 24.84 28.63 3.79 15.26 258012396 738.69 76.49 9.05 2026-07-01 12:04:59
Restaurant Brands Asia Ltd. RBA 79.3 79.5 77.28 79.18 77.29 -1.89 -2.39 2193379 16.95 137.8 57.15 2026-07-01 12:04:58
RHI Magnesita India Ltd. RHIM 382.15 391.7 353 367.75 359.95 -7.80 -2.12 3015913 108.56 892.9 323.05 2026-07-01 12:04:58
Rites Ltd. RITES 207.37 236.83 206 204.51 235.09 30.58 14.95 58769216 1381.61 825.95 175 2026-07-01 12:04:59
Route Mobile Ltd. ROUTE 519.1 554.9 519.1 519 528.25 9.25 1.78 323835 17.11 1942.45 410.7 2026-07-01 12:04:59
RR Kabel Ltd. RRKABEL 2420 2434 2391.1 2395.2 2405.8 10.60 0.44 179301 43.14 2026-07-01 12:04:57
Safari Industries (India) Ltd. SAFARI 1594 1633.2 1594 1594 1620.6 26.60 1.67 11704 1.90 4540 1112.35 2026-07-01 12:04:51
Sagility Ltd. SAGILITY 39.5 40.33 39.49 39.4 39.62 0.22 0.56 8673752 34.37 2026-07-01 12:04:57
Sai Life Sciences Ltd. SAILIFE 1246 1260 1225 1234.3 1234.4 0.10 0.01 152631 18.84 2026-07-01 12:04:53
Sammaan Capital Ltd. SAMMAANCAP 175.01 182.9 174.6 173.62 178.53 4.91 2.83 16405831 292.89 227.95 91.8 2026-07-01 12:04:57
Sanofi India Ltd. SANOFI 3426.3 3474 3410.8 3406.3 3456.8 50.50 1.48 12052 4.17 10524.95 3054 2026-07-01 12:04:59
Sapphire Foods India Ltd. SAPPHIRE 180 184.41 180 180.74 181.73 0.99 0.55 176036 3.20 1817.2 139.91 2026-07-01 12:04:13
Sarda Energy & Minerals Ltd. SARDAEN 498 500.5 493.1 496.3 499 2.70 0.54 132435 6.61 624 79.6 2026-07-01 12:04:58
Saregama India Ltd. SAREGAMA 493.9 503.9 491.5 492.8 492 -0.80 -0.16 197340 9.71 688.9 303.25 2026-07-01 12:04:58
SBFC Finance Ltd. SBFC 91.34 93.28 90.8 90.77 91.2 0.43 0.47 810260 7.39 2026-07-01 12:04:58
SBI Cards And Payment Services Ltd. SBICARD 593.2 598 587.2 593.2 597.4 4.20 0.71 475580 28.41 1028.65 565.45 2026-07-01 12:04:58
Schaeffler India Ltd. SCHAEFFLER 4196 4213 4151 4189.7 4151 -38.70 -0.92 11523 4.78 4951 2555.55 2026-07-01 12:04:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1385.7 1414.8 1375 1360.2 1399.6 39.40 2.90 279890 39.17 1468.8 116.2 2026-07-01 12:04:59
Shree Renuka Sugars Ltd. RENUKA 22.26 23.29 22.15 22.13 22.93 0.80 3.62 6024456 13.81 68.75 21.05 2026-07-01 12:04:59
Shyam Metalics And Energy Ltd. SHYAMMETL 950 955 945.25 950 950.1 0.10 0.01 85005 8.08 1014 254.55 2026-07-01 12:04:39
Signatureglobal (India) Ltd. SIGNATURE 743.1 760.5 736.1 739.1 738.75 -0.35 -0.05 185237 13.68 2026-07-01 12:04:58
SJVN Ltd. SJVN 73.15 73.65 72.9 73.15 72.99 -0.16 -0.22 1079259 7.88 170.5 27.9 2026-07-01 12:04:58
SKF India Ltd. SKFINDIA 1678.8 1708.1 1645.8 1672.5 1656 -16.50 -0.99 30007 4.97 7350 1404 2026-07-01 12:04:48
Sobha Ltd. SOBHA 1380 1421.6 1378.5 1378.5 1402.2 23.70 1.72 153393 21.51 2220 412.1 2026-07-01 12:04:59
Solar Industries India Ltd. SOLARINDS 18700 18972 18490 18696 18917 221.00 1.18 79105 149.64 18972 3110 2026-07-01 12:04:57
Sona BLW Precision Forgings Ltd. SONACOMS 623 628 615.4 619.9 618.6 -1.30 -0.21 634225 39.23 768.65 380 2026-07-01 12:04:57
Sonata Software Ltd. SONATSOFTW 267.95 272.25 265 267.65 266.1 -1.55 -0.58 314789 8.38 1382.4 207.15 2026-07-01 12:04:54
SRF Ltd. SRF 2740 2752.6 2711.4 2739 2732.6 -6.40 -0.23 130926 35.78 3325 2040 2026-07-01 12:04:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 588.95 605.8 583.05 588.95 583.3 -5.65 -0.96 168354 9.82 780 327.3 2026-07-01 12:04:49
Steel Authority Of India Ltd. SAIL 173.36 173.36 170 173.49 170.75 -2.74 -1.58 5197545 88.75 209.7 73.2 2026-07-01 12:04:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 244.39 251.99 244 244.4 249.6 5.20 2.13 1467966 36.64 828 148 2026-07-01 12:04:58
Sterlite Technologies Ltd. STLTECH 610 610 592 613.3 600 -13.30 -2.17 504596 30.28 679.9 58.86 2026-07-01 12:04:58
Sumitomo Chemical India Ltd. SUMICHEM 425.2 440.4 424.15 420.85 431.65 10.80 2.57 282276 12.18 665 341.8 2026-07-01 12:04:59
Sun Pharma Advanced Research Company Ltd. SPARC 235.92 243.34 235.91 234.75 239.75 5.00 2.13 1118904 26.83 472.8 108 2026-07-01 12:04:57
Sun TV Network Ltd. SUNTV 514.1 526.9 514.1 515.55 517.25 1.70 0.33 245846 12.72 921 393.8 2026-07-01 12:04:54
Sundaram Finance Ltd. SUNDARMFIN 4550 4598.2 4485.1 4506.7 4596 89.30 1.98 36210 16.64 5642 1976.25 2026-07-01 12:04:59
Sundram Fasteners Ltd. SUNDRMFAST 926.1 942.95 925.25 934.15 931.35 -2.80 -0.30 58924 5.49 1505.95 730.1 2026-07-01 12:04:58
Sunteck Realty Ltd. SUNTECK 310.05 320 310.05 310.75 319.65 8.90 2.86 66588 2.13 699 270.75 2026-07-01 12:04:58
Supreme Industries Ltd. SUPREMEIND 3181.4 3196.2 3152.6 3157.8 3173.1 15.30 0.48 97047 30.79 6460 1820 2026-07-01 12:04:55
Suzlon Energy Ltd. SUZLON 59.06 59.31 58.65 58.9 58.7 -0.20 -0.34 33300330 195.47 86.04 6.6 2026-07-01 12:04:57
Swan Corp Ltd. SWANCORP 315 318.6 313.5 313.45 314.35 0.90 0.29 161322 5.07 809.8 192.65 2026-07-01 12:04:44
Syngene International Ltd. SYNGENE 443 443 426.35 439.5 427.25 -12.25 -2.79 524130 22.39 960.6 380 2026-07-01 12:04:57
Syrma SGS Technology Ltd. SYRMA 1405.3 1450 1388.1 1396.3 1447.3 51.00 3.65 726199 105.10 1517.7 248.1 2026-07-01 12:04:59
Tamilnad Mercantile Bank Ltd. TMB 745 748.95 732.05 733.45 734 0.55 0.07 54182 3.98 798.25 399 2026-07-01 12:04:59
Tanla Platforms Ltd. TANLA 531 539.15 529.95 530.1 532.65 2.55 0.48 105407 5.61 1317.95 365.9 2026-07-01 12:04:58
Tata Chemicals Ltd. TATACHEM 717 726.7 703.8 715.95 704 -11.95 -1.67 496287 34.94 1247.35 580.3 2026-07-01 12:04:58
Tata Communications Ltd. TATACOMM 1970.6 1990 1907.2 1970.6 1927.8 -42.80 -2.17 190041 36.64 2175 1070.35 2026-07-01 12:04:59
Tata Elxsi Ltd. TATAELXSI 3769.8 3769.8 3610.3 3829.7 3620 -209.70 -5.48 971913 351.83 10760 3610.3 2026-07-01 12:04:59
Tata Investment Corporation Ltd. TATAINVEST 666.8 680.7 666.8 666.8 671 4.20 0.63 71083 4.77 11847 538.85 2026-07-01 12:04:49
Tata Technologies Ltd. TATATECH 670 679.5 661.5 684.1 668.45 -15.65 -2.29 1471591 98.37 2026-07-01 12:04:57
Tata Teleservices (Maharashtra) Ltd. TTML 43.14 43.98 42.73 42.81 43.37 0.56 1.31 1410198 6.12 149 31.22 2026-07-01 12:04:57
Techno Electric & Engineering Company Ltd. TECHNOE 1065.2 1086.5 1064.5 1054 1075.7 21.70 2.06 67770 7.29 1822 254 2026-07-01 12:04:58
Tejas Networks Ltd. TEJASNET 615 624.5 612 612.5 613.75 1.25 0.20 1530638 93.94 1495 294 2026-07-01 12:04:58
The Federal Bank Ltd. FEDERALBNK 329 331 325.65 330.05 330.05 0.00 0.00 2296152 75.78 331.8 105.2 2026-07-01 12:04:58
The Fertilisers And Chemicals Travancore Ltd. FACT 875 888.5 871 872.8 881.2 8.40 0.96 109842 9.68 1187 104 2026-07-01 12:04:40
The Great Eastern Shipping Company Ltd. GESHIP 1484.6 1509.2 1454.1 1483.1 1455.4 -27.70 -1.87 153917 22.40 1798 478.65 2026-07-01 12:04:58
The India Cements Ltd. INDIACEM 377.9 382 372 377.05 373.55 -3.50 -0.93 70167 2.62 485.8 167.2 2026-07-01 12:04:11
The Indian Hotels Company Ltd. INDHOTEL 713.95 720.65 712.3 713.95 716.6 2.65 0.37 958568 68.69 894.9 263.35 2026-07-01 12:04:58
The Jammu & Kashmir Bank Ltd. J&KBANK 155.31 157.23 150.68 154.74 154.72 -0.02 -0.01 3384529 52.37 167.15 26.7 2026-07-01 12:04:57
The New India Assurance Company Ltd. NIACL 176.9 194.34 175.6 178.01 186.11 8.10 4.55 9688866 180.32 324.7 82.5 2026-07-01 12:04:54
The Phoenix Mills Ltd. PHOENIXLTD 1964 1991 1948 1948.6 1989.3 40.70 2.09 424106 84.37 4137 1186.4 2026-07-01 12:04:59
The Ramco Cements Ltd. RAMCOCEM 931 944.45 923.05 929.95 930 0.05 0.01 816363 75.92 1214.5 634.05 2026-07-01 12:04:57
Thermax Ltd. THERMAX 5195 5218.5 5121.5 5159.5 5134.5 -25.00 -0.48 85965 44.14 5839.95 1830.65 2026-07-01 12:04:53
Timken India Ltd. TIMKEN 3489.9 3525 3451 3485.7 3496.4 10.70 0.31 21107 7.38 4817.9 2202 2026-07-01 12:04:54
Titagarh Rail Systems Ltd. TITAGARH 885.1 906.5 881 880.7 894.5 13.80 1.57 424377 37.96 1896.95 128 2026-07-01 12:04:57
Torrent Power Ltd. TORNTPOWER 1409 1430.5 1405.4 1414.9 1408 -6.90 -0.49 92764 13.06 2037 430.85 2026-07-01 12:04:58
Transformers & Rectifiers (India) Ltd. TARIL 356.8 365 351.5 351.35 357.5 6.15 1.75 11334928 405.22 1278 32.45 2026-07-01 12:04:59
Trident Ltd. TRIDENT 26.2 26.99 26.19 26.12 26.62 0.50 1.91 4442383 11.83 52.9 21.98 2026-07-01 12:04:58
Triveni Engineering & Industries Ltd. TRIVENI 422.55 462.75 422.45 422.55 449.85 27.30 6.46 2884894 129.78 536 217.6 2026-07-01 12:04:58
Triveni Turbine Ltd. TRITURBINE 687 696.4 685.4 689.75 686.95 -2.80 -0.41 197934 13.60 885 188.1 2026-07-01 12:04:55
Tube Investments of India Ltd. TIINDIA 3049.9 3109.9 3039.5 3029.3 3068.7 39.40 1.30 119196 36.58 4810.8 2034.05 2026-07-01 12:04:58
TVS Supply Chain Solutions Ltd. TVSSCS 136 142 133.65 134.46 139.12 4.66 3.47 853431 11.87 2026-07-01 12:04:58
UCO Bank UCOBANK 27.12 27.16 26.82 26.99 26.93 -0.06 -0.22 1769741 4.77 70.65 11.3 2026-07-01 12:04:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.16 61.2 59.12 59.05 60.88 1.83 3.10 12777978 77.79 68 19.4 2026-07-01 12:04:58
Union Bank Of India UNIONBANK 172.75 174.3 171.17 172.43 173.25 0.82 0.48 5663570 98.12 205.49 38.3 2026-07-01 12:04:59
United Breweries Ltd. UBL 1345 1368 1345 1337 1362.8 25.80 1.93 57082 7.78 2299.7 1276 2026-07-01 12:04:57
UNO Minda Ltd. UNOMINDA 1092 1102.7 1082 1087.8 1087.8 0.00 0.00 209168 22.75 1382 435 2026-07-01 12:04:57
UPL Ltd. UPL 575 575.55 565.85 571.2 566.4 -4.80 -0.84 735032 41.63 812.2 451.85 2026-07-01 12:04:57
Usha Martin Ltd. USHAMART 500 500 489.5 496.9 493.5 -3.40 -0.68 177515 8.76 527.5 115.2 2026-07-01 12:04:58
UTI Asset Management Company Ltd. UTIAMC 937 952.6 937 935.1 947.9 12.80 1.37 63742 6.04 1494.8 608 2026-07-01 12:04:58
V-Guard Industries Ltd. VGUARD 300 312.35 300 300 305.35 5.35 1.78 71936 2.20 577.45 224.95 2026-07-01 12:04:54
Vaibhav Global Ltd. VAIBHAVGBL 230.25 237.31 230.25 229.26 234.99 5.73 2.50 134140 3.15 542.4 174.13 2026-07-01 12:04:59
Vardhman Textiles Ltd. VTL 636.55 640.4 630.4 636.15 638.35 2.20 0.35 126478 8.07 670.05 270 2026-07-01 12:04:58
Varroc Engineering Ltd. VARROC 638 654.05 633.7 633 643.4 10.40 1.64 98686 6.35 716.9 239.45 2026-07-01 12:04:58
Vedant Fashions Ltd. MANYAVAR 412 414.05 404.25 408.3 404.8 -3.50 -0.86 38129 1.54 1512 329.2 2026-07-01 12:04:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1359.9 1372.9 1338.1 1352.6 1363.8 11.20 0.83 140327 19.14 1427.8 342.85 2026-07-01 12:04:54
VIP Industries Ltd. VIPIND 306 308.2 304.1 305.65 304.45 -1.20 -0.39 41005 1.25 765 248.35 2026-07-01 12:04:58
Vishal Mega Mart Ltd. VMM 117.9 120.8 117.5 117.95 117.58 -0.37 -0.31 5135858 60.39 2026-07-01 12:04:58
Vodafone Idea Ltd. IDEA 14.46 14.85 14.35 14.46 14.68 0.22 1.52 219803678 322.67 19.18 5.7 2026-07-01 12:04:57
Voltas Ltd. VOLTAS 1290 1301.2 1273.1 1277.6 1275.4 -2.20 -0.17 403824 51.50 1944.9 737.2 2026-07-01 12:04:57
Waaree Energies Ltd. WAAREEENER 2954 2954 2910 2947 2915.9 -31.10 -1.06 342869 99.98 2026-07-01 12:04:57
Welspun Corp Ltd. WELCORP 1530.1 1539 1475 1521.9 1478.5 -43.40 -2.85 440270 65.09 1539 177.65 2026-07-01 12:04:59
Welspun Living Ltd. WELSPUNLIV 160 166.67 159.9 158.84 166.3 7.46 4.70 3014156 50.13 212.95 62 2026-07-01 12:04:58
Westlife Foodworld Ltd WESTLIFE 491.6 505 490.4 488.9 502.55 13.65 2.79 50559 2.54 1024.95 398.4 2026-07-01 12:04:48
Whirlpool Of India Ltd. WHIRLPOOL 814.8 825 808.05 812.55 810.1 -2.45 -0.30 72413 5.87 2449.7 756.85 2026-07-01 12:04:58
Wockhardt Ltd. WOCKPHARMA 1955 1994 1952.1 1941.4 1980.6 39.20 2.02 375092 74.29 2422.3 145.15 2026-07-01 12:04:57
Yes Bank Ltd. YESBANK 24.25 24.48 24.07 24.18 24.23 0.05 0.21 43139528 104.53 32.85 14.4 2026-07-01 12:04:57
Zee Entertainment Enterprises Ltd. ZEEL 105 112.25 104.6 103.51 107.77 4.26 4.12 41579977 448.11 292 68 2026-07-01 12:04:57
Zensar Technologies Ltd. ZENSARTECH 425.3 442.8 425.3 425.3 433.7 8.40 1.98 522631 22.67 984.95 201.5 2026-07-01 12:04:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2566 2608 2471 2566 2472.2 -93.80 -3.66 90475 22.37 18250 2471 2026-07-01 12:04:58