Select Exchange & Index:
NIFTYMIDSMALL400
20606.85
updated on: 25-May-2026 [10:44]
Advances - 381 |
Declines - 71 |
Unchanged - 0
Overview
| Open | 20568.10 | Prev. Close | 20387.65 |
|---|---|---|---|
| Day High | 20607.40 | 52 Week High | 20886.30 |
| Day Low | 20537.10 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.4 | 1133.4 | 21.00 | 1.89 |
| 3M India Ltd. | 33315 | 33835 | 520.00 | 1.56 |
| Aarti Industries Ltd. | 476.2 | 482 | 5.80 | 1.22 |
| ACC Ltd. | 1360 | 1377.7 | 17.70 | 1.30 |
| Action Construction Equipment Ltd. | 881.9 | 904 | 22.10 | 2.51 |
| Aditya Birla Capital Ltd. | 357.3 | 364.1 | 6.80 | 1.90 |
| Aditya Birla Fashion and Retail Ltd. | 67.35 | 68.05 | 0.70 | 1.04 |
| Aditya Birla Lifestyle Brands Ltd. | 102.02 | 103.24 | 1.22 | 1.20 |
| Aditya Birla Real Estate Ltd. | 1249.7 | 1300 | 50.30 | 4.02 |
| Aditya Birla Sun Life AMC Ltd. | 1011.7 | 1029.3 | 17.60 | 1.74 |
| Aegis Logistics Ltd. | 724.45 | 732.25 | 7.80 | 1.08 |
| Aegis Vopak Terminals Ltd. | 207.37 | 210.35 | 2.98 | 1.44 |
| Aether Industries Ltd. | 1051.3 | 1069.7 | 18.40 | 1.75 |
| Afcons Infrastructure Ltd. | 300.25 | 303.55 | 3.30 | 1.10 |
| Affle 3i Ltd. | 1431.2 | 1459.9 | 28.70 | 2.01 |
| AIA Engineering Ltd. | 3994 | 4032.9 | 38.90 | 0.97 |
| Akums Drugs & Pharmaceuticals Ltd. | 520.05 | 520.65 | 0.60 | 0.12 |
| Alembic Pharmaceuticals Ltd. | 755.7 | 757.95 | 2.25 | 0.30 |
| Alkem Laboratories Ltd. | 5404.5 | 5428 | 23.50 | 0.43 |
| Alkyl Amines Chemicals Ltd. | 1719.9 | 1744.4 | 24.50 | 1.42 |
| Allcargo Logistics Ltd. | 8.6 | 8.82 | 0.22 | 2.56 |
| Alok Industries Ltd. | 12.3 | 12.59 | 0.29 | 2.36 |
| Amara Raja Energy & Mobility Ltd. | 820.65 | 842.2 | 21.55 | 2.63 |
| Amber Enterprises India Ltd. | 7359 | 7465 | 106.00 | 1.44 |
| Anand Rathi Wealth Ltd. | 3575.5 | 3596.1 | 20.60 | 0.58 |
| Angel One Ltd. | 339.35 | 347.85 | 8.50 | 2.50 |
| Apar Industries Ltd. | 12782 | 12845 | 63.00 | 0.49 |
| APL Apollo Tubes Ltd. | 1880.5 | 1893.2 | 12.70 | 0.68 |
| Apollo Tyres Ltd. | 371.8 | 392 | 20.20 | 5.43 |
| Aptus Value Housing Finance India Ltd. | 260.35 | 264.85 | 4.50 | 1.73 |
| Archean Chemical Industries Ltd. | 534.9 | 536.55 | 1.65 | 0.31 |
| Asahi India Glass Ltd. | 856.05 | 858 | 1.95 | 0.23 |
| Ashok Leyland Ltd. | 158.21 | 163.39 | 5.18 | 3.27 |
| Astral Ltd. | 1541.7 | 1560.6 | 18.90 | 1.23 |
| Astrazeneca Pharma India Ltd. | 8587.5 | 8685.5 | 98.00 | 1.14 |
| Atul Ltd. | 7034.5 | 7068 | 33.50 | 0.48 |
| AU Small Finance Bank Ltd. | 977.9 | 999.3 | 21.40 | 2.19 |
| Avanti Feeds Ltd. | 1306.8 | 1330.8 | 24.00 | 1.84 |
| AWL Agri Business Ltd. | 195.14 | 195.75 | 0.61 | 0.31 |
| Balaji Amines Ltd. | 1822.5 | 1864 | 41.50 | 2.28 |
| Balkrishna Industries Ltd. | 2208.3 | 2226.8 | 18.50 | 0.84 |
| Bandhan Bank Ltd. | 194.61 | 197 | 2.39 | 1.23 |
| Bank Of India | 139.92 | 143.7 | 3.78 | 2.70 |
| Bank Of Maharashtra | 80.04 | 80.99 | 0.95 | 1.19 |
| BASF India Ltd. | 3489.6 | 3526 | 36.40 | 1.04 |
| Bata India Ltd. | 688.2 | 700.3 | 12.10 | 1.76 |
| Bayer CropScience Ltd. | 4382.5 | 4417.9 | 35.40 | 0.81 |
| BEML Ltd. | 1830.3 | 1863.4 | 33.10 | 1.81 |
| Bharat Dynamics Ltd. | 1312.5 | 1321.5 | 9.00 | 0.69 |
| Bharat Forge Ltd. | 1897.7 | 1913.3 | 15.60 | 0.82 |
| Bharat Heavy Electricals Ltd. | 408.55 | 414 | 5.45 | 1.33 |
| Birlasoft Ltd. | 328.2 | 336.2 | 8.00 | 2.44 |
| BLS International Services Ltd. | 267.7 | 269.55 | 1.85 | 0.69 |
| Blue Dart Express Ltd. | 4851.5 | 4934.5 | 83.00 | 1.71 |
| Blue Jet Healthcare Ltd. | 441.05 | 444.45 | 3.40 | 0.77 |
| Blue Star Ltd. | 1657.2 | 1673.7 | 16.50 | 1.00 |
| Bombay Burmah Trading Corporation Ltd. | 1533.7 | 1535.7 | 2.00 | 0.13 |
| Borosil Renewables Ltd. | 508.65 | 509.3 | 0.65 | 0.13 |
| Brigade Enterprises Ltd. | 672.15 | 674.75 | 2.60 | 0.39 |
| BSE Ltd. | 4193.8 | 4269 | 75.20 | 1.79 |
| Campus Activewear Ltd. | 236.73 | 237.2 | 0.47 | 0.20 |
| Caplin Point Laboratories Ltd. | 2028 | 2068 | 40.00 | 1.97 |
| Capri Global Capital Ltd. | 190.65 | 192.23 | 1.58 | 0.83 |
| Carborundum Universal Ltd. | 1056.85 | 1069.35 | 12.50 | 1.18 |
| Castrol India Ltd. | 182.08 | 182.93 | 0.85 | 0.47 |
| CCL Products (India) Ltd. | 1064.9 | 1065.6 | 0.70 | 0.07 |
| CE Info Systems Ltd. | 860.75 | 875.6 | 14.85 | 1.73 |
| Ceat Ltd. | 3256.6 | 3322.5 | 65.90 | 2.02 |
| Cello World Ltd. | 382.25 | 384.15 | 1.90 | 0.50 |
| Central Bank Of India | 31.27 | 31.28 | 0.01 | 0.03 |
| Central Depository Services (India) Ltd. | 1204.1 | 1221.6 | 17.50 | 1.45 |
| Century Plyboards (India) Ltd. | 766.65 | 787.25 | 20.60 | 2.69 |
| Cera Sanitaryware Ltd. | 5708 | 5785 | 77.00 | 1.35 |
| CESC Ltd. | 177.22 | 184.45 | 7.23 | 4.08 |
| CG Power and Industrial Solutions Ltd. | 865.7 | 874.45 | 8.75 | 1.01 |
| Chalet Hotels Ltd. | 795.05 | 795.55 | 0.50 | 0.06 |
| Chambal Fertilisers and Chemicals Ltd. | 454.7 | 466.15 | 11.45 | 2.52 |
| Chemplast Sanmar Ltd. | 237.42 | 242.22 | 4.80 | 2.02 |
| Chennai Petroleum Corporation Ltd. | 1016.6 | 1025.3 | 8.70 | 0.86 |
| Choice International Ltd. | 676.75 | 688.6 | 11.85 | 1.75 |
| Cholamandalam Financial Holdings Ltd. | 1598.4 | 1606 | 7.60 | 0.48 |
| CIE Automotive India Ltd. | 451.15 | 462.75 | 11.60 | 2.57 |
| City Union Bank Ltd. | 248.55 | 250.65 | 2.10 | 0.84 |
| Clean Science And Technology Ltd. | 756.7 | 761.5 | 4.80 | 0.63 |
| Cochin Shipyard Ltd. | 1532.1 | 1539 | 6.90 | 0.45 |
| Coforge Ltd. | 1387.1 | 1405 | 17.90 | 1.29 |
| Cohance Lifesciences Ltd. | 418.55 | 429.35 | 10.80 | 2.58 |
| Computer Age Management Services Ltd. | 757.2 | 776.6 | 19.40 | 2.56 |
| Concord Biotech Ltd. | 1153.3 | 1160.2 | 6.90 | 0.60 |
| Container Corporation Of India Ltd. | 505.9 | 509.1 | 3.20 | 0.63 |
| Coromandel International Ltd. | 1819.4 | 1840.5 | 21.10 | 1.16 |
| Craftsman Automation Ltd. | 8702 | 8821 | 119.00 | 1.37 |
| CreditAccess Grameen Ltd. | 1274.6 | 1313.2 | 38.60 | 3.03 |
| Crompton Greaves Consumer Electricals Ltd. | 294.75 | 296.7 | 1.95 | 0.66 |
| CSB Bank Ltd. | 361.25 | 365.9 | 4.65 | 1.29 |
| Cummins India Ltd. | 5353 | 5374 | 21.00 | 0.39 |
| Cyient Ltd. | 901.7 | 918.55 | 16.85 | 1.87 |
| Dalmia Bharat Ltd. | 1795.6 | 1802.6 | 7.00 | 0.39 |
| Data Patterns (India) Ltd. | 3969.7 | 4124.9 | 155.20 | 3.91 |
| Deepak Nitrite Ltd. | 1739.8 | 1759.3 | 19.50 | 1.12 |
| Delhivery Ltd. | 447.6 | 456.55 | 8.95 | 2.00 |
| Devyani International Ltd. | 114.4 | 116.63 | 2.23 | 1.95 |
| Dixon Technologies (India) Ltd. | 11722 | 11745 | 23.00 | 0.20 |
| DOMS Industries Ltd. | 2203.9 | 2213.6 | 9.70 | 0.44 |
| Dr. Lal Pathlabs Ltd. | 1630.1 | 1647.9 | 17.80 | 1.09 |
| E.I.D. - Parry (India) Ltd. | 778.95 | 789.2 | 10.25 | 1.32 |
| Easy Trip Planners Ltd. | 8.03 | 8.07 | 0.04 | 0.50 |
| eClerx Services Ltd. | 1577.7 | 1617 | 39.30 | 2.49 |
| EIH Ltd. | 318.8 | 320.95 | 2.15 | 0.67 |
| Elecon Engineering Company Ltd. | 533.25 | 538.75 | 5.50 | 1.03 |
| Elgi Equipments Ltd. | 560.15 | 565.15 | 5.00 | 0.89 |
| Emcure Pharmaceuticals Ltd. | 1713.6 | 1718.6 | 5.00 | 0.29 |
| Emmvee Photovoltaic Power Ltd. | 264.3 | 280.5 | 16.20 | 6.13 |
| Endurance Technologies Ltd. | 2721.8 | 2781.9 | 60.10 | 2.21 |
| Engineers India Ltd. | 216 | 226.6 | 10.60 | 4.91 |
| EPL Ltd. | 216 | 216.56 | 0.56 | 0.26 |
| Equitas Small Finance Bank Ltd. | 66.48 | 67.55 | 1.07 | 1.61 |
| Eris Lifesciences Ltd. | 1343.8 | 1347.3 | 3.50 | 0.26 |
| Escorts Kubota Ltd. | 2931.4 | 2982.4 | 51.00 | 1.74 |
| Exide Industries Ltd. | 339.75 | 344.2 | 4.45 | 1.31 |
| Fine Organic Industries Ltd. | 4604.1 | 4611 | 6.90 | 0.15 |
| Finolex Cables Ltd. | 1031.2 | 1086.75 | 55.55 | 5.39 |
| Finolex Industries Ltd. | 173.11 | 176.89 | 3.78 | 2.18 |
| Firstsource Solutions Ltd. | 268.6 | 280.03 | 11.43 | 4.26 |
| Five-Star Business Finance Ltd. | 445.6 | 451.2 | 5.60 | 1.26 |
| Fortis Healthcare Ltd. | 960.4 | 969.35 | 8.95 | 0.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2694 | 2720 | 26.00 | 0.97 |
| General Insurance Corporation of India | 381.45 | 390.1 | 8.65 | 2.27 |
| Gillette India Ltd. | 7783.5 | 7829.5 | 46.00 | 0.59 |
| Gland Pharma Ltd. | 2334 | 2349 | 15.00 | 0.64 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2306.9 | 2322.6 | 15.70 | 0.68 |
| Glenmark Pharmaceuticals Ltd. | 2259.1 | 2349.8 | 90.70 | 4.01 |
| Global Health Ltd. | 1238.1 | 1246.3 | 8.20 | 0.66 |
| GMM Pfaudler Ltd. | 807.1 | 816 | 8.90 | 1.10 |
| GMR Airports Ltd. | 95.85 | 97.13 | 1.28 | 1.34 |
| Godfrey Phillips India Ltd. | 2315.3 | 2324.6 | 9.30 | 0.40 |
| Godrej Agrovet Ltd. | 579 | 580.6 | 1.60 | 0.28 |
| Godrej Industries Ltd. | 1126.5 | 1146.7 | 20.20 | 1.79 |
| Godrej Properties Ltd. | 1732.9 | 1760.6 | 27.70 | 1.60 |
| GR Infraprojects Ltd. | 939.9 | 951.8 | 11.90 | 1.27 |
| Granules India Ltd. | 751.95 | 760.4 | 8.45 | 1.12 |
| Graphite India Ltd. | 740.6 | 748.5 | 7.90 | 1.07 |
| Gravita India Ltd. | 1639.7 | 1664.5 | 24.80 | 1.51 |
| Grindwell Norton Ltd. | 1943.4 | 1954.4 | 11.00 | 0.57 |
| Gujarat Ambuja Exports Ltd. | 163.44 | 163.59 | 0.15 | 0.09 |
| Gujarat Fluorochemicals Ltd. | 3834 | 3855 | 21.00 | 0.55 |
| Gujarat Mineral Development Corporation Ltd. | 651.5 | 654.45 | 2.95 | 0.45 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.6 | 523.35 | 16.75 | 3.31 |
| Gujarat Pipavav Port Ltd. | 152.26 | 154.14 | 1.88 | 1.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.08 | 169.8 | 0.72 | 0.43 |
| Happiest Minds Technologies Ltd. | 369.5 | 374.3 | 4.80 | 1.30 |
| HDFC Asset Management Company Ltd. | 2738.7 | 2803.1 | 64.40 | 2.35 |
| Hero MotoCorp Ltd. | 4966 | 4995.5 | 29.50 | 0.59 |
| Hexaware Technologies Ltd. | 514.05 | 515.95 | 1.90 | 0.37 |
| HFCL Ltd. | 148.21 | 161.3 | 13.09 | 8.83 |
| Himadri Speciality Chemical Ltd. | 587.15 | 587.4 | 0.25 | 0.04 |
| Hindustan Copper Ltd. | 545.75 | 550.6 | 4.85 | 0.89 |
| Hindustan Petroleum Corporation Ltd. | 389.65 | 405.2 | 15.55 | 3.99 |
| Hindustan Zinc Ltd. | 632.25 | 638.7 | 6.45 | 1.02 |
| Hitachi Energy India Ltd. | 35555 | 35595 | 40.00 | 0.11 |
| Home First Finance Company India Ltd. | 1063.4 | 1087.4 | 24.00 | 2.26 |
| Honasa Consumer Ltd. | 384.35 | 386.2 | 1.85 | 0.48 |
| Housing & Urban Development Corporation Ltd. | 205.36 | 209.35 | 3.99 | 1.94 |
| ICICI Prudential Life Insurance Company Ltd. | 520.05 | 527.4 | 7.35 | 1.41 |
| IDBI Bank Ltd. | 72.65 | 73.25 | 0.60 | 0.83 |
| IDFC First Bank Ltd. | 68.88 | 69.71 | 0.83 | 1.20 |
| IIFL Finance Ltd. | 462.7 | 482.4 | 19.70 | 4.26 |
| Indegene Ltd. | 508.55 | 522.45 | 13.90 | 2.73 |
| Indiamart Intermesh Ltd. | 2030 | 2031.2 | 1.20 | 0.06 |
| Indian Bank | 825.95 | 848.9 | 22.95 | 2.78 |
| Indian Energy Exchange Ltd. | 127.07 | 129.23 | 2.16 | 1.70 |
| Indian Overseas Bank | 33.43 | 33.84 | 0.41 | 1.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530.25 | 537.25 | 7.00 | 1.32 |
| Indian Renewable Energy Development Agency Ltd. | 129.01 | 132.16 | 3.15 | 2.44 |
| Indraprastha Gas Ltd. | 155.51 | 160.13 | 4.62 | 2.97 |
| Indus Towers Ltd. | 432.05 | 433 | 0.95 | 0.22 |
| Inox India Ltd. | 1448.3 | 1453.1 | 4.80 | 0.33 |
| Inox Wind Ltd. | 94.31 | 98.35 | 4.04 | 4.28 |
| Intellect Design Arena Ltd. | 697.95 | 723 | 25.05 | 3.59 |
| International Gemological Institute Ltd. | 372.95 | 378.45 | 5.50 | 1.47 |
| Inventurus Knowledge Solutions Ltd. | 1585.9 | 1618.4 | 32.50 | 2.05 |
| Ircon International Ltd. | 140.9 | 142.85 | 1.95 | 1.38 |
| ITC Hotels Ltd. | 154.29 | 156.25 | 1.96 | 1.27 |
| ITI Ltd. | 288.6 | 293.25 | 4.65 | 1.61 |
| Jai Balaji Industries Ltd. | 72.03 | 73.5 | 1.47 | 2.04 |
| Jaiprakash Power Ventures Ltd. | 18.76 | 19 | 0.24 | 1.28 |
| JB Chemicals & Pharmaceuticals Ltd. | 2192.6 | 2267 | 74.40 | 3.39 |
| JBM Auto Ltd. | 631.8 | 640.65 | 8.85 | 1.40 |
| Jindal Saw Ltd. | 220 | 229.49 | 9.49 | 4.31 |
| Jindal Stainless Ltd. | 736.65 | 742 | 5.35 | 0.73 |
| JK Lakshmi Cement Ltd. | 611.5 | 615.55 | 4.05 | 0.66 |
| JK Paper Ltd. | 379.45 | 390.65 | 11.20 | 2.95 |
| JK Tyre & Industries Ltd. | 367.6 | 385.9 | 18.30 | 4.98 |
| JM Financial Ltd. | 128.98 | 132.41 | 3.43 | 2.66 |
| JSW Dulux Ltd. | 2897 | 2956.2 | 59.20 | 2.04 |
| JSW Energy Ltd. | 551.25 | 557.45 | 6.20 | 1.12 |
| JSW Holdings Ltd. | 12628 | 12646 | 18.00 | 0.14 |
| JSW Infrastructure Ltd. | 274.6 | 278.85 | 4.25 | 1.55 |
| Jubilant FoodWorks Ltd. | 436.65 | 440.25 | 3.60 | 0.82 |
| Jubilant Ingrevia Ltd. | 727.75 | 729.8 | 2.05 | 0.28 |
| Jupiter Wagons Ltd. | 276.95 | 287.5 | 10.55 | 3.81 |
| Just Dial Ltd. | 520.15 | 525.3 | 5.15 | 0.99 |
| Jyothy Labs Ltd. | 203.75 | 206.3 | 2.55 | 1.25 |
| Jyoti CNC Automation Ltd. | 668 | 678 | 10.00 | 1.50 |
| K.P.R. Mill Ltd. | 941.7 | 961.8 | 20.10 | 2.13 |
| Kajaria Ceramics Ltd. | 1059.2 | 1072.7 | 13.50 | 1.27 |
| Kalpataru Projects International Ltd. | 1267.5 | 1280 | 12.50 | 0.99 |
| Kalyan Jewellers India Ltd. | 352.4 | 356.6 | 4.20 | 1.19 |
| Kansai Nerolac Paints Ltd. | 217.94 | 221.22 | 3.28 | 1.51 |
| Karur Vysya Bank Ltd. | 288.05 | 291.9 | 3.85 | 1.34 |
| Kaynes Technology India Ltd. | 3321.4 | 3375.1 | 53.70 | 1.62 |
| KEC International Ltd. | 485.05 | 507 | 21.95 | 4.53 |
| KEI Industries Ltd. | 5260.5 | 5297 | 36.50 | 0.69 |
| KFin Technologies Ltd. | 817.6 | 834.35 | 16.75 | 2.05 |
| Kirloskar Brothers Ltd. | 1597.8 | 1642.9 | 45.10 | 2.82 |
| Kirloskar Oil Engines Ltd. | 1671 | 1688 | 17.00 | 1.02 |
| KNR Constructions Ltd. | 132.12 | 134.59 | 2.47 | 1.87 |
| KPIT Technologies Ltd. | 751.05 | 772.35 | 21.30 | 2.84 |
| KRBL Ltd. | 343.8 | 351 | 7.20 | 2.09 |
| KSB Ltd. | 819.7 | 828.4 | 8.70 | 1.06 |
| L&T Finance Ltd. | 270.15 | 279.25 | 9.10 | 3.37 |
| L&T Technology Services Ltd. | 3419.3 | 3537.9 | 118.60 | 3.47 |
| Latent View Analytics Ltd. | 326.5 | 326.8 | 0.30 | 0.09 |
| Laurus Labs Ltd. | 1343.5 | 1350.5 | 7.00 | 0.52 |
| Laxmi Organic Industries Ltd. | 151.81 | 156.48 | 4.67 | 3.08 |
| Leela Palaces Hotels & Resorts Ltd. | 415.75 | 416.95 | 1.20 | 0.29 |
| Lemon Tree Hotels Ltd. | 113.31 | 117.5 | 4.19 | 3.70 |
| LIC Housing Finance Ltd. | 539.2 | 541.95 | 2.75 | 0.51 |
| Linde India Ltd. | 7222 | 7320 | 98.00 | 1.36 |
| Lloyds Metals & Energy Ltd. | 1737.3 | 1791.9 | 54.60 | 3.14 |
| Lodha Developers Ltd. | 886.75 | 900.7 | 13.95 | 1.57 |
| Mahanagar Gas Ltd. | 1054.8 | 1080.3 | 25.50 | 2.42 |
| Maharashtra Scooters Ltd. | 11662 | 11853 | 191.00 | 1.64 |
| Mahindra & Mahindra Financial Services Ltd. | 299.55 | 309.5 | 9.95 | 3.32 |
| Mahindra Holidays & Resorts India Ltd. | 218.87 | 223.18 | 4.31 | 1.97 |
| Manappuram Finance Ltd. | 324.1 | 328.75 | 4.65 | 1.43 |
| Mangalore Refinery And Petrochemicals Ltd. | 148.98 | 151.91 | 2.93 | 1.97 |
| Mastek Ltd. | 1635.2 | 1663.9 | 28.70 | 1.76 |
| Max Financial Services Ltd. | 1680 | 1686.5 | 6.50 | 0.39 |
| Mazagon Dock Shipbuilders Ltd. | 2469.1 | 2489 | 19.90 | 0.81 |
| Medplus Health Services Ltd. | 898.75 | 900.25 | 1.50 | 0.17 |
| Metropolis Healthcare Ltd. | 518.95 | 519.5 | 0.55 | 0.11 |
| Minda Corporation Ltd. | 574.65 | 583.15 | 8.50 | 1.48 |
| MMTC Ltd. | 64.31 | 65.08 | 0.77 | 1.20 |
| Motherson Sumi Wiring India Ltd. | 39.66 | 40.03 | 0.37 | 0.93 |
| Motilal Oswal Financial Services Ltd. | 849.45 | 868.75 | 19.30 | 2.27 |
| Mphasis Ltd. | 2222.4 | 2258.5 | 36.10 | 1.62 |
| MRF Ltd. | 126785 | 128280 | 1495.00 | 1.18 |
| Multi Commodity Exchange Of India Ltd. | 3269.9 | 3309.1 | 39.20 | 1.20 |
| Muthoot Finance Ltd. | 3296.7 | 3361.2 | 64.50 | 1.96 |
| Narayana Hrudayalaya Ltd. | 1855.6 | 1946.3 | 90.70 | 4.89 |
| Nava Ltd. | 609.05 | 615.5 | 6.45 | 1.06 |
| Navin Fluorine International Ltd. | 7125 | 7216.5 | 91.50 | 1.28 |
| NBCC (India) Ltd. | 94.82 | 99.33 | 4.51 | 4.76 |
| NCC Ltd. | 146.17 | 149.31 | 3.14 | 2.15 |
| Netweb Technologies India Ltd. | 3851.3 | 3860 | 8.70 | 0.23 |
| Network 18 Media & Investments Ltd. | 31.82 | 32.25 | 0.43 | 1.35 |
| Neuland Laboratories Ltd. | 16693 | 16756 | 63.00 | 0.38 |
| NHPC Ltd. | 78.36 | 78.66 | 0.30 | 0.38 |
| Nippon Life India Asset Management Ltd. | 1080.4 | 1096.5 | 16.10 | 1.49 |
| NLC India Ltd. | 344.65 | 346.45 | 1.80 | 0.52 |
| NMDC Ltd. | 87.85 | 89.56 | 1.71 | 1.95 |
| NMDC Steel Ltd. | 44.16 | 45.36 | 1.20 | 2.72 |
| Nuvama Wealth Management Ltd. | 1480.9 | 1514.9 | 34.00 | 2.30 |
| Nuvoco Vistas Corporation Ltd. | 320.9 | 326.1 | 5.20 | 1.62 |
| Oberoi Realty Ltd. | 1659.6 | 1705 | 45.40 | 2.74 |
| Olectra Greentech Ltd. | 1207.7 | 1222.8 | 15.10 | 1.25 |
| One97 Communications Ltd. | 1112.4 | 1114.5 | 2.10 | 0.19 |
| Oracle Financial Services Software Ltd. | 9525 | 9805.5 | 280.50 | 2.94 |
| Patanjali Foods Ltd. | 463.45 | 468.2 | 4.75 | 1.02 |
| PB Fintech Ltd. | 1792.4 | 1796 | 3.60 | 0.20 |
| PCBL Chemical Ltd. | 293.2 | 294.4 | 1.20 | 0.41 |
| Persistent Systems Ltd. | 4970.3 | 5058.8 | 88.50 | 1.78 |
| Petronet LNG Ltd. | 272.35 | 283.9 | 11.55 | 4.24 |
| PG Electroplast Ltd. | 467 | 473.25 | 6.25 | 1.34 |
| PI Industries Ltd. | 2781 | 2833.7 | 52.70 | 1.90 |
| Piramal Pharma Ltd. | 175.63 | 179.18 | 3.55 | 2.02 |
| PNB Housing Finance Ltd. | 1059.6 | 1092.4 | 32.80 | 3.10 |
| Poly Medicure Ltd. | 1598.2 | 1603.8 | 5.60 | 0.35 |
| Polycab India Ltd. | 9263.5 | 9373.5 | 110.00 | 1.19 |
| Poonawalla Fincorp Ltd. | 399.75 | 402 | 2.25 | 0.56 |
| Prestige Estates Projects Ltd. | 1388.5 | 1399.2 | 10.70 | 0.77 |
| Prince Pipes and Fittings Ltd. | 273.45 | 278.65 | 5.20 | 1.90 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9585 | 9721 | 136.00 | 1.42 |
| PVR Inox Ltd. | 979.8 | 1002 | 22.20 | 2.27 |
| Quess Corp Ltd. | 202.74 | 204.39 | 1.65 | 0.81 |
| Radico Khaitan Ltd. | 3561.1 | 3577 | 15.90 | 0.45 |
| Rail Vikas Nigam Ltd. | 271.1 | 274.2 | 3.10 | 1.14 |
| Railtel Corporation Of India Ltd. | 320.1 | 328 | 7.90 | 2.47 |
| Rajesh Exports Ltd. | 107.44 | 111.99 | 4.55 | 4.23 |
| Ramkrishna Forgings Ltd. | 555.05 | 571.1 | 16.05 | 2.89 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.78 | 131.23 | 0.45 | 0.34 |
| Ratnamani Metals & Tubes Ltd. | 2564.1 | 2595.6 | 31.50 | 1.23 |
| RattanIndia Enterprises Ltd. | 34.61 | 35.42 | 0.81 | 2.34 |
| Raymond Lifestyle Ltd. | 712.55 | 724.05 | 11.50 | 1.61 |
| RBL Bank Ltd. | 334.35 | 343.6 | 9.25 | 2.77 |
| Redington Ltd. | 221.05 | 223 | 1.95 | 0.88 |
| Restaurant Brands Asia Ltd. | 67.7 | 67.92 | 0.22 | 0.32 |
| RHI Magnesita India Ltd. | 394.25 | 404.35 | 10.10 | 2.56 |
| Rites Ltd. | 203.95 | 207.63 | 3.68 | 1.80 |
| Route Mobile Ltd. | 511.35 | 521 | 9.65 | 1.89 |
| RR Kabel Ltd. | 1947.6 | 1972.8 | 25.20 | 1.29 |
| Sagility Ltd. | 41.24 | 41.85 | 0.61 | 1.48 |
| Sai Life Sciences Ltd. | 1113.8 | 1115 | 1.20 | 0.11 |
| Sammaan Capital Ltd. | 161.46 | 165.83 | 4.37 | 2.71 |
| Sapphire Foods India Ltd. | 180.52 | 184.53 | 4.01 | 2.22 |
| Saregama India Ltd. | 402.3 | 403.6 | 1.30 | 0.32 |
| SBFC Finance Ltd. | 91.17 | 92.84 | 1.67 | 1.83 |
| SBI Cards And Payment Services Ltd. | 620.2 | 627.7 | 7.50 | 1.21 |
| Schaeffler India Ltd. | 4072.1 | 4115.5 | 43.40 | 1.07 |
| Schneider Electric Infrastructure Ltd. | 1307.6 | 1366.8 | 59.20 | 4.53 |
| Shyam Metalics And Energy Ltd. | 947.8 | 950.1 | 2.30 | 0.24 |
| Signatureglobal (India) Ltd. | 820.1 | 824.4 | 4.30 | 0.52 |
| SJVN Ltd. | 73.09 | 74.39 | 1.30 | 1.78 |
| SKF India Ltd. | 1694.7 | 1698.5 | 3.80 | 0.22 |
| Sobha Ltd. | 1376.9 | 1393.6 | 16.70 | 1.21 |
| Solar Industries India Ltd. | 18132 | 18348 | 216.00 | 1.19 |
| Sona BLW Precision Forgings Ltd. | 593.75 | 599.15 | 5.40 | 0.91 |
| Sonata Software Ltd. | 267.9 | 274.7 | 6.80 | 2.54 |
| SRF Ltd. | 2639.4 | 2680.7 | 41.30 | 1.56 |
| Star Health and Allied Insurance Company Ltd. | 522.85 | 524.8 | 1.95 | 0.37 |
| Sterling and Wilson Renewable Energy Ltd. | 198.04 | 200.74 | 2.70 | 1.36 |
| Sterlite Technologies Ltd. | 441.15 | 463.2 | 22.05 | 5.00 |
| Sumitomo Chemical India Ltd. | 469.2 | 476.15 | 6.95 | 1.48 |
| Sun Pharma Advanced Research Company Ltd. | 209.77 | 229.7 | 19.93 | 9.50 |
| Sun TV Network Ltd. | 486.7 | 492.3 | 5.60 | 1.15 |
| Sundram Fasteners Ltd. | 852.05 | 864.45 | 12.40 | 1.46 |
| Sunteck Realty Ltd. | 288.2 | 308.4 | 20.20 | 7.01 |
| Supreme Industries Ltd. | 3556 | 3627.7 | 71.70 | 2.02 |
| Suzlon Energy Ltd. | 53.75 | 54.5 | 0.75 | 1.40 |
| Swan Corp Ltd. | 317.85 | 323.8 | 5.95 | 1.87 |
| Syngene International Ltd. | 461.85 | 466.55 | 4.70 | 1.02 |
| Syrma SGS Technology Ltd. | 1038.85 | 1061.75 | 22.90 | 2.20 |
| Tamilnad Mercantile Bank Ltd. | 682.75 | 686.4 | 3.65 | 0.53 |
| Tanla Platforms Ltd. | 518.6 | 525.7 | 7.10 | 1.37 |
| Tata Chemicals Ltd. | 750.2 | 775.35 | 25.15 | 3.35 |
| Tata Communications Ltd. | 1964 | 1968 | 4.00 | 0.20 |
| Tata Elxsi Ltd. | 4311.1 | 4391.6 | 80.50 | 1.87 |
| Tata Investment Corporation Ltd. | 668.7 | 680.35 | 11.65 | 1.74 |
| Tata Technologies Ltd. | 671.35 | 673 | 1.65 | 0.25 |
| Tata Teleservices (Maharashtra) Ltd. | 42.19 | 43.06 | 0.87 | 2.06 |
| Techno Electric & Engineering Company Ltd. | 1334.5 | 1350.7 | 16.20 | 1.21 |
| Tejas Networks Ltd. | 468.15 | 484.75 | 16.60 | 3.55 |
| The Federal Bank Ltd. | 287.2 | 289.75 | 2.55 | 0.89 |
| The Fertilisers And Chemicals Travancore Ltd. | 879.25 | 887.95 | 8.70 | 0.99 |
| The India Cements Ltd. | 400.8 | 403.3 | 2.50 | 0.62 |
| The Indian Hotels Company Ltd. | 650.25 | 660 | 9.75 | 1.50 |
| The Jammu & Kashmir Bank Ltd. | 140.03 | 140.85 | 0.82 | 0.59 |
| The New India Assurance Company Ltd. | 164.64 | 166.18 | 1.54 | 0.94 |
| The Phoenix Mills Ltd. | 1790.3 | 1802.6 | 12.30 | 0.69 |
| The Ramco Cements Ltd. | 914.55 | 921.65 | 7.10 | 0.78 |
| Titagarh Rail Systems Ltd. | 757.3 | 820.1 | 62.80 | 8.29 |
| Transformers & Rectifiers (India) Ltd. | 310.6 | 316 | 5.40 | 1.74 |
| Trident Ltd. | 24.4 | 24.74 | 0.34 | 1.39 |
| Tube Investments of India Ltd. | 3011.3 | 3073.5 | 62.20 | 2.07 |
| UCO Bank | 24.74 | 25.49 | 0.75 | 3.03 |
| Ujjivan Small Finance Bank Ltd. | 52.49 | 53.09 | 0.60 | 1.14 |
| Union Bank Of India | 160.72 | 165.49 | 4.77 | 2.97 |
| United Breweries Ltd. | 1315.2 | 1324.7 | 9.50 | 0.72 |
| UNO Minda Ltd. | 1089.3 | 1115.9 | 26.60 | 2.44 |
| UPL Ltd. | 632 | 646.1 | 14.10 | 2.23 |
| Usha Martin Ltd. | 465.7 | 470.45 | 4.75 | 1.02 |
| UTI Asset Management Company Ltd. | 953.25 | 962.9 | 9.65 | 1.01 |
| V-Guard Industries Ltd. | 305.1 | 307 | 1.90 | 0.62 |
| Vaibhav Global Ltd. | 220.65 | 228.79 | 8.14 | 3.69 |
| Vardhman Textiles Ltd. | 610.65 | 613.3 | 2.65 | 0.43 |
| Varroc Engineering Ltd. | 561.95 | 577.15 | 15.20 | 2.70 |
| Vedant Fashions Ltd. | 415.4 | 420 | 4.60 | 1.11 |
| VIP Industries Ltd. | 303.2 | 311 | 7.80 | 2.57 |
| Vodafone Idea Ltd. | 13.73 | 13.94 | 0.21 | 1.53 |
| Voltas Ltd. | 1268.1 | 1287.8 | 19.70 | 1.55 |
| Waaree Energies Ltd. | 2997.5 | 3005 | 7.50 | 0.25 |
| Welspun Corp Ltd. | 1277.5 | 1306.7 | 29.20 | 2.29 |
| Welspun Living Ltd. | 139.2 | 139.94 | 0.74 | 0.53 |
| Westlife Foodworld Ltd | 471.35 | 474.9 | 3.55 | 0.75 |
| Whirlpool Of India Ltd. | 845.75 | 856.3 | 10.55 | 1.25 |
| Wockhardt Ltd. | 1575.4 | 1593.6 | 18.20 | 1.16 |
| Yes Bank Ltd. | 21.87 | 22.21 | 0.34 | 1.55 |
| Zee Entertainment Enterprises Ltd. | 82.13 | 84.02 | 1.89 | 2.30 |
| Zensar Technologies Ltd. | 488.8 | 494.8 | 6.00 | 1.23 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14805 | 15099 | 294.00 | 1.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1396.9 | 1388.3 | -8.60 | -0.62 |
| Abbott India Ltd. | 27830 | 27575 | -255.00 | -0.92 |
| Ajanta Pharma Ltd. | 3107.5 | 3106 | -1.50 | -0.05 |
| Anupam Rasayan India Ltd. | 1366.1 | 1351.5 | -14.60 | -1.07 |
| Aster DM Healthcare Ltd. | 756.6 | 755.45 | -1.15 | -0.15 |
| Aurobindo Pharma Ltd. | 1463.5 | 1451.1 | -12.40 | -0.85 |
| Authum Investment & Infrastructure Ltd. | 510.75 | 509.95 | -0.80 | -0.16 |
| Balrampur Chini Mills Ltd. | 535.1 | 531 | -4.10 | -0.77 |
| Bikaji Foods International Ltd. | 653.2 | 638.05 | -15.15 | -2.32 |
| Biocon Ltd. | 430.25 | 429.85 | -0.40 | -0.09 |
| Birla Corporation Ltd. | 1006.1 | 1000.85 | -5.25 | -0.52 |
| Brainbees Solutions Ltd. | 234.9 | 233.89 | -1.01 | -0.43 |
| Can Fin Homes Ltd. | 852.65 | 840.5 | -12.15 | -1.42 |
| Colgate-Palmolive (India) Ltd. | 2156.9 | 2120.1 | -36.80 | -1.71 |
| CRISIL Ltd. | 4085.5 | 4083 | -2.50 | -0.06 |
| DCM Shriram Ltd. | 1111.9 | 1110.1 | -1.80 | -0.16 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1473.9 | 1456.7 | -17.20 | -1.17 |
| Emami Ltd. | 402.9 | 402.3 | -0.60 | -0.15 |
| FDC Ltd. | 373.25 | 368.3 | -4.95 | -1.33 |
| FSN E-Commerce Ventures Ltd. | 277.25 | 271.15 | -6.10 | -2.20 |
| GE Vernova T&D India Ltd. | 4849.5 | 4826.7 | -22.80 | -0.47 |
| Go Digit General Insurance Ltd. | 309.5 | 308.2 | -1.30 | -0.42 |
| Godawari Power And Ispat Ltd. | 291.4 | 290.3 | -1.10 | -0.38 |
| Happy Forgings Ltd. | 1378.5 | 1362 | -16.50 | -1.20 |
| HBL Engineering Ltd. | 774.65 | 772.9 | -1.75 | -0.23 |
| HEG Ltd. | 587.7 | 584.3 | -3.40 | -0.58 |
| Honeywell Automation India Ltd. | 35405 | 34680 | -725.00 | -2.05 |
| Indigo Paints Ltd. | 1003.4 | 986.55 | -16.85 | -1.68 |
| Ipca Laboratories Ltd. | 1602.1 | 1591 | -11.10 | -0.69 |
| IRB Infrastructure Developers Ltd. | 22.03 | 21.88 | -0.15 | -0.68 |
| JK Cement Ltd. | 5557.5 | 5509.5 | -48.00 | -0.86 |
| Jubilant Pharmova Ltd. | 1006.35 | 970 | -36.35 | -3.61 |
| Krishna Institute of Medical Sciences Ltd | 764.1 | 752.95 | -11.15 | -1.46 |
| Lupin Ltd. | 2281.8 | 2278.2 | -3.60 | -0.16 |
| Maharashtra Seamless Ltd. | 635.35 | 623.85 | -11.50 | -1.81 |
| Mahindra Lifespace Developers Ltd. | 341 | 340.15 | -0.85 | -0.25 |
| Mankind Pharma Ltd. | 2479.4 | 2477.5 | -1.90 | -0.08 |
| Max Healthcare Institute Ltd. | 1023.25 | 1007.65 | -15.60 | -1.52 |
| Meesho Ltd. | 199.01 | 196.92 | -2.09 | -1.05 |
| Metro Brands Ltd. | 1068.5 | 1068 | -0.50 | -0.05 |
| MTAR Technologies Ltd. | 8075.5 | 7968.5 | -107.00 | -1.32 |
| Natco Pharma Ltd. | 1169.7 | 1166.9 | -2.80 | -0.24 |
| National Aluminium Company Ltd. | 409.25 | 401.7 | -7.55 | -1.84 |
| Niva Bupa Health Insurance Company Ltd. | 85.99 | 84.87 | -1.12 | -1.30 |
| NTPC Green Energy Ltd. | 104.39 | 100.78 | -3.61 | -3.46 |
| Oil India Ltd. | 499.75 | 488.3 | -11.45 | -2.29 |
| Onesource Specialty Pharma Ltd. | 1834.5 | 1810.9 | -23.60 | -1.29 |
| Page Industries Ltd. | 39455 | 39405 | -50.00 | -0.13 |
| PNC Infratech Ltd. | 215.32 | 213.8 | -1.52 | -0.71 |
| Praj Industries Ltd. | 390.25 | 386.95 | -3.30 | -0.85 |
| Premier Energies Ltd. | 983.4 | 980.1 | -3.30 | -0.34 |
| Prism Johnson Ltd. | 118.8 | 117.54 | -1.26 | -1.06 |
| Rainbow Children's Medicare Ltd. | 1355 | 1325 | -30.00 | -2.21 |
| Raymond Ltd. | 552.85 | 552.65 | -0.20 | -0.04 |
| Reliance Infrastructure Ltd. | 67.45 | 64.08 | -3.37 | -5.00 |
| Reliance Power Ltd. | 27.08 | 26.93 | -0.15 | -0.55 |
| Safari Industries (India) Ltd. | 1527 | 1515.8 | -11.20 | -0.73 |
| Sanofi India Ltd. | 3163.2 | 3160 | -3.20 | -0.10 |
| Sarda Energy & Minerals Ltd. | 568.35 | 552.6 | -15.75 | -2.77 |
| Shree Renuka Sugars Ltd. | 23.85 | 23.72 | -0.13 | -0.55 |
| Steel Authority Of India Ltd. | 201.21 | 198.21 | -3.00 | -1.49 |
| Sundaram Finance Ltd. | 4493.5 | 4457.6 | -35.90 | -0.80 |
| The Great Eastern Shipping Company Ltd. | 1666.1 | 1646.7 | -19.40 | -1.16 |
| Thermax Ltd. | 4454.6 | 4434.8 | -19.80 | -0.44 |
| Timken India Ltd. | 3750.2 | 3690 | -60.20 | -1.61 |
| Torrent Power Ltd. | 1498.5 | 1481.6 | -16.90 | -1.13 |
| Triveni Engineering & Industries Ltd. | 376.65 | 371.3 | -5.35 | -1.42 |
| Triveni Turbine Ltd. | 706.95 | 703.1 | -3.85 | -0.54 |
| TVS Supply Chain Solutions Ltd. | 121.57 | 119.81 | -1.76 | -1.45 |
| Vijaya Diagnostic Centre Ltd. | 1227.1 | 1224.1 | -3.00 | -0.24 |
| Vishal Mega Mart Ltd. | 121.66 | 121 | -0.66 | -0.54 |
Market Stats
Advances
381
Declines
71
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125.4 | 1137 | 1119.1 | 1112.4 | 1133.4 | 21.00 | 1.89 | 151870 | 17.21 | 1318 | 395.1 | 2026-05-25 10:44:59 |
| 3M India Ltd. | 3MINDIA | 33950 | 34300 | 33185 | 33315 | 33835 | 520.00 | 1.56 | 8686 | 29.39 | 40856.5 | 21300.45 | 2026-05-25 10:44:59 |
| Aarti Industries Ltd. | AARTIIND | 479 | 483.9 | 477.9 | 476.2 | 482 | 5.80 | 1.22 | 153802 | 7.41 | 924.4 | 338.05 | 2026-05-25 10:44:59 |
| Aavas Financiers Ltd. | AAVAS | 1399.9 | 1416.7 | 1381.8 | 1396.9 | 1388.3 | -8.60 | -0.62 | 9531 | 1.32 | 2339.35 | 1060.4 | 2026-05-25 10:44:50 |
| Abbott India Ltd. | ABBOTINDIA | 27885 | 27965 | 27490 | 27830 | 27575 | -255.00 | -0.92 | 3417 | 9.42 | 37000 | 17325 | 2026-05-25 10:44:59 |
| ACC Ltd. | ACC | 1368.9 | 1378.5 | 1365.7 | 1360 | 1377.7 | 17.70 | 1.30 | 49343 | 6.80 | 2844 | 1251.7 | 2026-05-25 10:44:58 |
| Action Construction Equipment Ltd. | ACE | 886.5 | 907.7 | 886.5 | 881.9 | 904 | 22.10 | 2.51 | 133253 | 12.05 | 1695 | 217.8 | 2026-05-25 10:44:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 363 | 364.4 | 360 | 357.3 | 364.1 | 6.80 | 1.90 | 972327 | 35.40 | 375.95 | 105.3 | 2026-05-25 10:44:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 68 | 69 | 67.14 | 67.35 | 68.05 | 0.70 | 1.04 | 1965239 | 13.37 | 364.4 | 53.51 | 2026-05-25 10:44:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 102.55 | 104 | 102.44 | 102.02 | 103.24 | 1.22 | 1.20 | 207243 | 2.14 | 2026-05-25 10:44:50 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1257 | 1307.6 | 1255.3 | 1249.7 | 1300 | 50.30 | 4.02 | 117836 | 15.32 | 3140 | 588 | 2026-05-25 10:44:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1012.2 | 1043.2 | 1005 | 1011.7 | 1029.3 | 17.60 | 1.74 | 121723 | 12.53 | 1123.5 | 307 | 2026-05-25 10:44:55 |
| Aegis Logistics Ltd. | AEGISLOG | 726 | 741.1 | 726 | 724.45 | 732.25 | 7.80 | 1.08 | 221713 | 16.23 | 1015.55 | 246.6 | 2026-05-25 10:44:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 210.02 | 213.7 | 209.82 | 207.37 | 210.35 | 2.98 | 1.44 | 252294 | 5.31 | 2026-05-25 10:44:44 | ||
| Aether Industries Ltd. | AETHER | 1070 | 1086 | 1061.8 | 1051.3 | 1069.7 | 18.40 | 1.75 | 138076 | 14.77 | 1275.1 | 725 | 2026-05-25 10:44:56 |
| Afcons Infrastructure Ltd. | AFCONS | 301.25 | 303.95 | 301.25 | 300.25 | 303.55 | 3.30 | 1.10 | 93449 | 2.84 | 2026-05-25 10:44:54 | ||
| Affle 3i Ltd. | AFFLE | 1446.3 | 1462.4 | 1439.9 | 1431.2 | 1459.9 | 28.70 | 2.01 | 37168 | 5.43 | 2185.9 | 866.5 | 2026-05-25 10:44:59 |
| AIA Engineering Ltd. | AIAENG | 4036.1 | 4090 | 3997.5 | 3994 | 4032.9 | 38.90 | 0.97 | 14066 | 5.67 | 4949.95 | 2383.5 | 2026-05-25 10:44:33 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3119.8 | 3137.3 | 3090.1 | 3107.5 | 3106 | -1.50 | -0.05 | 13539 | 4.21 | 3485 | 1111.6 | 2026-05-25 10:44:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 530 | 531.85 | 518.9 | 520.05 | 520.65 | 0.60 | 0.12 | 34980 | 1.82 | 2026-05-25 10:44:50 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 764.95 | 764.95 | 753 | 755.7 | 757.95 | 2.25 | 0.30 | 23231 | 1.76 | 1303.9 | 462.3 | 2026-05-25 10:44:55 |
| Alkem Laboratories Ltd. | ALKEM | 5485 | 5485 | 5392.5 | 5404.5 | 5428 | 23.50 | 0.43 | 12315 | 6.68 | 6439.9 | 2855 | 2026-05-25 10:44:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1727 | 1799 | 1727 | 1719.9 | 1744.4 | 24.50 | 1.42 | 42574 | 7.43 | 3199 | 1212 | 2026-05-25 10:44:51 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.65 | 8.87 | 8.65 | 8.6 | 8.82 | 0.22 | 2.56 | 1185841 | 1.05 | 495 | 7.11 | 2026-05-25 10:44:59 |
| Alok Industries Ltd. | ALOKINDS | 12.5 | 12.64 | 12.38 | 12.3 | 12.59 | 0.29 | 2.36 | 3526514 | 4.44 | 39.05 | 10.1 | 2026-05-25 10:44:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 828.55 | 845.9 | 825.2 | 820.65 | 842.2 | 21.55 | 2.63 | 238034 | 20.05 | 1775.95 | 479.15 | 2026-05-25 10:44:55 |
| Amber Enterprises India Ltd. | AMBER | 7440 | 7508.5 | 7374.5 | 7359 | 7465 | 106.00 | 1.44 | 138080 | 103.08 | 8974 | 1762.5 | 2026-05-25 10:44:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3619.8 | 3625 | 3580.2 | 3575.5 | 3596.1 | 20.60 | 0.58 | 40331 | 14.50 | 4646 | 639.5 | 2026-05-25 10:44:59 |
| Angel One Ltd. | ANGELONE | 342 | 348.7 | 342 | 339.35 | 347.85 | 8.50 | 2.50 | 4678076 | 162.73 | 3896 | 208.63 | 2026-05-25 10:44:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1390 | 1390 | 1341.3 | 1366.1 | 1351.5 | -14.60 | -1.07 | 203817 | 27.55 | 1415 | 570 | 2026-05-25 10:44:59 |
| Apar Industries Ltd. | APARINDS | 12832 | 13079 | 12820 | 12782 | 12845 | 63.00 | 0.49 | 24857 | 31.93 | 13149 | 1153 | 2026-05-25 10:44:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1900 | 1908.9 | 1875 | 1880.5 | 1893.2 | 12.70 | 0.68 | 120364 | 22.79 | 2301.4 | 941 | 2026-05-25 10:44:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 376 | 392.9 | 375 | 371.8 | 392 | 20.20 | 5.43 | 2135482 | 83.71 | 584.9 | 225.45 | 2026-05-25 10:44:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 261.75 | 267.4 | 261.75 | 260.35 | 264.85 | 4.50 | 1.73 | 192236 | 5.09 | 401.65 | 193.03 | 2026-05-25 10:44:56 |
| Archean Chemical Industries Ltd. | ACI | 535 | 540 | 530.2 | 534.9 | 536.55 | 1.65 | 0.31 | 29472 | 1.58 | 837.7 | 408.35 | 2026-05-25 10:44:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 856.05 | 866 | 856.05 | 856.05 | 858 | 1.95 | 0.23 | 13985 | 1.20 | 1074 | 419.65 | 2026-05-25 10:44:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.1 | 165.8 | 160.1 | 158.21 | 163.39 | 5.18 | 3.27 | 16887115 | 275.92 | 264.65 | 114.96 | 2026-05-25 10:44:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 767.6 | 767.6 | 751.6 | 756.6 | 755.45 | -1.15 | -0.15 | 76961 | 5.81 | 776.55 | 200.6 | 2026-05-25 10:44:59 |
| Astral Ltd. | ASTRAL | 1566 | 1566.6 | 1547.7 | 1541.7 | 1560.6 | 18.90 | 1.23 | 208517 | 32.54 | 2454 | 1232.3 | 2026-05-25 10:44:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8609 | 8692 | 8554 | 8587.5 | 8685.5 | 98.00 | 1.14 | 1214 | 1.05 | 10691 | 2911 | 2026-05-25 10:44:59 |
| Atul Ltd. | ATUL | 7099 | 7099 | 7000 | 7034.5 | 7068 | 33.50 | 0.48 | 5211 | 3.68 | 9812.9 | 4752 | 2026-05-25 10:44:59 |
| AU Small Finance Bank Ltd. | AUBANK | 987 | 1007.5 | 986.1 | 977.9 | 999.3 | 21.40 | 2.19 | 577391 | 57.70 | 1079.55 | 478.35 | 2026-05-25 10:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1455.2 | 1462.9 | 1428 | 1463.5 | 1451.1 | -12.40 | -0.85 | 643547 | 93.39 | 1592 | 397.2 | 2026-05-25 10:44:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 515 | 520.85 | 509.05 | 510.75 | 509.95 | -0.80 | -0.16 | 77478 | 3.95 | 2026-05-25 10:44:59 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1322.1 | 1373 | 1321.9 | 1306.8 | 1330.8 | 24.00 | 1.84 | 199992 | 26.61 | 1593.8 | 321.1 | 2026-05-25 10:44:55 |
| AWL Agri Business Ltd. | AWL | 197.99 | 198.1 | 194.9 | 195.14 | 195.75 | 0.61 | 0.31 | 451717 | 8.84 | 841.7 | 171.19 | 2026-05-25 10:44:58 |
| Balaji Amines Ltd. | BALAMINES | 1874 | 1878.3 | 1840.6 | 1822.5 | 1864 | 41.50 | 2.28 | 88675 | 16.53 | 3844 | 968.1 | 2026-05-25 10:44:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2229.4 | 2248.9 | 2219.1 | 2208.3 | 2226.8 | 18.50 | 0.84 | 14593 | 3.25 | 3375 | 1796.3 | 2026-05-25 10:44:27 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 535.1 | 539.95 | 530.3 | 535.1 | 531 | -4.10 | -0.77 | 88810 | 4.72 | 691.8 | 307.3 | 2026-05-25 10:44:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 196.51 | 199.58 | 196.24 | 194.61 | 197 | 2.39 | 1.23 | 4780876 | 94.18 | 314.8 | 128.16 | 2026-05-25 10:44:59 |
| Bank Of India | BANKINDIA | 141.6 | 143.94 | 141.15 | 139.92 | 143.7 | 3.78 | 2.70 | 4258515 | 61.19 | 178.36 | 45.85 | 2026-05-25 10:44:59 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.2 | 80.85 | 80.04 | 80.99 | 0.95 | 1.19 | 4526166 | 36.66 | 85.9 | 16.9 | 2026-05-25 10:44:55 |
| BASF India Ltd. | BASF | 3519.9 | 3552.1 | 3514 | 3489.6 | 3526 | 36.40 | 1.04 | 8619 | 3.04 | 8750 | 2193 | 2026-05-25 10:44:55 |
| Bata India Ltd. | BATAINDIA | 692 | 701.15 | 689.4 | 688.2 | 700.3 | 12.10 | 1.76 | 42230 | 2.96 | 1989 | 605 | 2026-05-25 10:44:50 |
| Bayer CropScience Ltd. | BAYERCROP | 4410 | 4445 | 4402 | 4382.5 | 4417.9 | 35.40 | 0.81 | 2816 | 1.24 | 7196.85 | 3920.45 | 2026-05-25 10:44:49 |
| BEML Ltd. | BEML | 1848.5 | 1879.9 | 1832.1 | 1830.3 | 1863.4 | 33.10 | 1.81 | 117519 | 21.90 | 5488 | 1128 | 2026-05-25 10:44:59 |
| Bharat Dynamics Ltd. | BDL | 1321 | 1331.7 | 1316.2 | 1312.5 | 1321.5 | 9.00 | 0.69 | 212974 | 28.14 | 2958 | 785.75 | 2026-05-25 10:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 1914.8 | 1929.3 | 1908.1 | 1897.7 | 1913.3 | 15.60 | 0.82 | 129512 | 24.78 | 2044 | 677.35 | 2026-05-25 10:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 412 | 415.35 | 409.95 | 408.55 | 414 | 5.45 | 1.33 | 3081516 | 127.57 | 417.9 | 51.35 | 2026-05-25 10:44:59 |
| Bikaji Foods International Ltd. | BIKAJI | 652.2 | 658.25 | 636.05 | 653.2 | 638.05 | -15.15 | -2.32 | 72166 | 4.60 | 1007.95 | 303 | 2026-05-25 10:44:55 |
| Biocon Ltd. | BIOCON | 430.55 | 432.5 | 427.5 | 430.25 | 429.85 | -0.40 | -0.09 | 493323 | 21.21 | 436.9 | 191.55 | 2026-05-25 10:44:55 |
| Birla Corporation Ltd. | BIRLACORPN | 1010.95 | 1025.15 | 998.15 | 1006.1 | 1000.85 | -5.25 | -0.52 | 17848 | 1.79 | 1802 | 769.6 | 2026-05-25 10:44:55 |
| Birlasoft Ltd. | BSOFT | 330 | 336.3 | 327.35 | 328.2 | 336.2 | 8.00 | 2.44 | 459143 | 15.44 | 861.85 | 250.25 | 2026-05-25 10:44:55 |
| BLS International Services Ltd. | BLS | 271 | 271.1 | 268.5 | 267.7 | 269.55 | 1.85 | 0.69 | 499341 | 13.46 | 521.8 | 110.075 | 2026-05-25 10:44:55 |
| Blue Dart Express Ltd. | BLUEDART | 4865 | 4960 | 4865 | 4851.5 | 4934.5 | 83.00 | 1.71 | 3099 | 1.53 | 9640 | 4683 | 2026-05-25 10:44:18 |
| Blue Jet Healthcare Ltd. | BLUEJET | 443 | 453.9 | 439.25 | 441.05 | 444.45 | 3.40 | 0.77 | 103260 | 4.59 | 2026-05-25 10:44:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1675 | 1681.8 | 1665.6 | 1657.2 | 1673.7 | 16.50 | 1.00 | 41026 | 6.87 | 2417 | 493.5 | 2026-05-25 10:44:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1533.8 | 1548.7 | 1522.2 | 1533.7 | 1535.7 | 2.00 | 0.13 | 9463 | 1.45 | 2975 | 781.05 | 2026-05-25 10:44:54 |
| Borosil Renewables Ltd. | BORORENEW | 512.4 | 516.8 | 507.9 | 508.65 | 509.3 | 0.65 | 0.13 | 89507 | 4.56 | 721 | 374.4 | 2026-05-25 10:44:46 |
| Brainbees Solutions Ltd. | FIRSTCRY | 236.95 | 237.5 | 231.73 | 234.9 | 233.89 | -1.01 | -0.43 | 308163 | 7.21 | 2026-05-25 10:44:55 | ||
| Brigade Enterprises Ltd. | BRIGADE | 674.95 | 683.8 | 671.65 | 672.15 | 674.75 | 2.60 | 0.39 | 47042 | 3.17 | 1453.1 | 430.7 | 2026-05-25 10:44:54 |
| BSE Ltd. | BSE | 4250 | 4275 | 4215 | 4193.8 | 4269 | 75.20 | 1.79 | 1234467 | 526.99 | 7588 | 406.2 | 2026-05-25 10:44:59 |
| Campus Activewear Ltd. | CAMPUS | 240.99 | 240.99 | 235.15 | 236.73 | 237.2 | 0.47 | 0.20 | 105266 | 2.50 | 639.3 | 210 | 2026-05-25 10:44:44 |
| Can Fin Homes Ltd. | CANFINHOME | 844.95 | 849.8 | 822.1 | 852.65 | 840.5 | -12.15 | -1.42 | 252882 | 21.25 | 964.9 | 452 | 2026-05-25 10:44:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2059.4 | 2075 | 2033.4 | 2028 | 2068 | 40.00 | 1.97 | 58996 | 12.20 | 2641 | 575 | 2026-05-25 10:44:55 |
| Capri Global Capital Ltd. | CGCL | 192.1 | 192.99 | 190.65 | 190.65 | 192.23 | 1.58 | 0.83 | 582706 | 11.20 | 1049 | 150.51 | 2026-05-25 10:44:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1056.85 | 1073.7 | 1056.85 | 1056.85 | 1069.35 | 12.50 | 1.18 | 18484 | 1.98 | 1841.15 | 735.2 | 2026-05-25 10:44:55 |
| Castrol India Ltd. | CASTROLIND | 182.5 | 182.99 | 182.08 | 182.08 | 182.93 | 0.85 | 0.47 | 181720 | 3.32 | 284.4 | 107.4 | 2026-05-25 10:44:58 |
| CCL Products (India) Ltd. | CCL | 1070 | 1084.1 | 1053.1 | 1064.9 | 1065.6 | 0.70 | 0.07 | 106116 | 11.31 | 1217.5 | 412.1 | 2026-05-25 10:44:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 872 | 883 | 863.55 | 860.75 | 875.6 | 14.85 | 1.73 | 81057 | 7.10 | 2747.85 | 795 | 2026-05-25 10:44:50 |
| Ceat Ltd. | CEATLTD | 3315.3 | 3348 | 3289.1 | 3256.6 | 3322.5 | 65.90 | 2.02 | 69938 | 23.24 | 4438 | 1324.2 | 2026-05-25 10:44:59 |
| Cello World Ltd. | CELLO | 383.4 | 388.8 | 378 | 382.25 | 384.15 | 1.90 | 0.50 | 138033 | 5.30 | 2026-05-25 10:44:55 | ||
| Central Bank Of India | CENTRALBK | 31.29 | 31.33 | 31.11 | 31.27 | 31.28 | 0.01 | 0.03 | 16122440 | 50.43 | 76.9 | 17.65 | 2026-05-25 10:44:58 |
| Central Depository Services (India) Ltd. | CDSL | 1224 | 1224 | 1214.3 | 1204.1 | 1221.6 | 17.50 | 1.45 | 560341 | 68.45 | 2989 | 880.9 | 2026-05-25 10:44:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 792.95 | 825 | 775 | 766.65 | 787.25 | 20.60 | 2.69 | 614653 | 48.39 | 935 | 436 | 2026-05-25 10:44:55 |
| Cera Sanitaryware Ltd. | CERA | 5800.5 | 5800.5 | 5717 | 5708 | 5785 | 77.00 | 1.35 | 1631 | 0.94 | 10789.95 | 4461.1 | 2026-05-25 10:44:44 |
| CESC Ltd. | CESC | 180 | 186.49 | 180 | 177.22 | 184.45 | 7.23 | 4.08 | 4573715 | 84.36 | 212.49 | 62.1 | 2026-05-25 10:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 874.9 | 884.4 | 868.7 | 865.7 | 874.45 | 8.75 | 1.01 | 1217090 | 106.43 | 886.8 | 212.1 | 2026-05-25 10:44:59 |
| Chalet Hotels Ltd. | CHALET | 808 | 808.5 | 792.5 | 795.05 | 795.55 | 0.50 | 0.06 | 10996 | 0.87 | 1082 | 303.95 | 2026-05-25 10:44:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458 | 467.35 | 456.1 | 454.7 | 466.15 | 11.45 | 2.52 | 631839 | 29.45 | 742.2 | 248.4 | 2026-05-25 10:44:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 243.65 | 243.65 | 237.85 | 237.42 | 242.22 | 4.80 | 2.02 | 55699 | 1.35 | 633.9 | 211.03 | 2026-05-25 10:44:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1023.9 | 1043.4 | 1021.6 | 1016.6 | 1025.3 | 8.70 | 0.86 | 277952 | 28.50 | 1275 | 186.6 | 2026-05-25 10:44:59 |
| Choice International Ltd. | CHOICEIN | 682.85 | 689.75 | 679.5 | 676.75 | 688.6 | 11.85 | 1.75 | 216311 | 14.90 | 860.5 | 211.5 | 2026-05-25 10:44:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1600.1 | 1664.1 | 1600.1 | 1598.4 | 1606 | 7.60 | 0.48 | 28593 | 4.59 | 2231.6 | 511.3 | 2026-05-25 10:44:55 |
| CIE Automotive India Ltd. | CIEINDIA | 456 | 463 | 453.95 | 451.15 | 462.75 | 11.60 | 2.57 | 92029 | 4.26 | 622.4 | 250.45 | 2026-05-25 10:44:56 |
| City Union Bank Ltd. | CUB | 251.8 | 253.05 | 250.35 | 248.55 | 250.65 | 2.10 | 0.84 | 149917 | 3.76 | 324.1 | 119.5 | 2026-05-25 10:44:55 |
| Clean Science And Technology Ltd. | CLEAN | 759 | 763.3 | 754.1 | 756.7 | 761.5 | 4.80 | 0.63 | 63716 | 4.85 | 1980 | 652 | 2026-05-25 10:44:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1539.7 | 1557 | 1537.7 | 1532.1 | 1539 | 6.90 | 0.45 | 304886 | 46.92 | 2979.45 | 329.1 | 2026-05-25 10:44:59 |
| Coforge Ltd. | COFORGE | 1398 | 1406.4 | 1376.6 | 1387.1 | 1405 | 17.90 | 1.29 | 531182 | 74.63 | 10026.8 | 1008.1 | 2026-05-25 10:44:59 |
| Cohance Lifesciences Ltd. | COHANCE | 422 | 440 | 422 | 418.55 | 429.35 | 10.80 | 2.58 | 745522 | 32.01 | 1360 | 266.7 | 2026-05-25 10:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185.7 | 2195.7 | 2080.6 | 2156.9 | 2120.1 | -36.80 | -1.71 | 745161 | 157.98 | 3890 | 1434.6 | 2026-05-25 10:44:59 |
| Computer Age Management Services Ltd. | CAMS | 765.15 | 778.6 | 765.15 | 757.2 | 776.6 | 19.40 | 2.56 | 1186844 | 92.17 | 5367.5 | 611.4 | 2026-05-25 10:44:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1176.4 | 1180 | 1145.4 | 1153.3 | 1160.2 | 6.90 | 0.60 | 34998 | 4.06 | 2026-05-25 10:44:55 | ||
| Container Corporation Of India Ltd. | CONCOR | 509 | 511.25 | 506.9 | 505.9 | 509.1 | 3.20 | 0.63 | 214035 | 10.90 | 1180 | 421.45 | 2026-05-25 10:44:59 |
| Coromandel International Ltd. | COROMANDEL | 1825.2 | 1854.1 | 1817.6 | 1819.4 | 1840.5 | 21.10 | 1.16 | 114156 | 21.01 | 2718.9 | 838 | 2026-05-25 10:44:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8850 | 8919 | 8745.5 | 8702 | 8821 | 119.00 | 1.37 | 12449 | 10.98 | 9738 | 2502.3 | 2026-05-25 10:44:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1288 | 1316 | 1284.7 | 1274.6 | 1313.2 | 38.60 | 3.03 | 81776 | 10.74 | 1790.75 | 750.2 | 2026-05-25 10:44:55 |
| CRISIL Ltd. | CRISIL | 4121 | 4121 | 4071.1 | 4085.5 | 4083 | -2.50 | -0.06 | 8786 | 3.59 | 6950 | 2725 | 2026-05-25 10:44:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 296.8 | 298.25 | 294.75 | 294.75 | 296.7 | 1.95 | 0.66 | 373350 | 11.08 | 484 | 217.4 | 2026-05-25 10:44:55 |
| CSB Bank Ltd. | CSBBANK | 364 | 366.15 | 362.8 | 361.25 | 365.9 | 4.65 | 1.29 | 83911 | 3.07 | 574.4 | 198 | 2026-05-25 10:44:55 |
| Cummins India Ltd. | CUMMINSIND | 5419 | 5419.5 | 5370 | 5353 | 5374 | 21.00 | 0.39 | 70052 | 37.65 | 5470.5 | 1103.8 | 2026-05-25 10:44:59 |
| Cyient Ltd. | CYIENT | 910 | 920 | 902.65 | 901.7 | 918.55 | 16.85 | 1.87 | 79739 | 7.32 | 2381 | 723.8 | 2026-05-25 10:44:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1796.7 | 1815 | 1793 | 1795.6 | 1802.6 | 7.00 | 0.39 | 101939 | 18.38 | 2488.9 | 1476.05 | 2026-05-25 10:44:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4020 | 4131.8 | 3970 | 3969.7 | 4124.9 | 155.20 | 3.91 | 529980 | 218.61 | 4303 | 816.1 | 2026-05-25 10:44:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1121.9 | 1121.9 | 1099.4 | 1111.9 | 1110.1 | -1.80 | -0.16 | 23735 | 2.63 | 1502.3 | 730.2 | 2026-05-25 10:44:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1487.9 | 1503.4 | 1445.4 | 1473.9 | 1456.7 | -17.20 | -1.17 | 284867 | 41.50 | 1778.6 | 461 | 2026-05-25 10:44:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1746.6 | 1764.2 | 1740.1 | 1739.8 | 1759.3 | 19.50 | 1.12 | 45878 | 8.07 | 3169 | 1280 | 2026-05-25 10:44:55 |
| Delhivery Ltd. | DELHIVERY | 449.1 | 458.5 | 449.1 | 447.6 | 456.55 | 8.95 | 2.00 | 1699431 | 77.59 | 621.95 | 236.53 | 2026-05-25 10:44:55 |
| Devyani International Ltd. | DEVYANI | 114.98 | 117.23 | 114.55 | 114.4 | 116.63 | 2.23 | 1.95 | 232735 | 2.71 | 227.5 | 91.55 | 2026-05-25 10:44:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11850 | 11878 | 11602 | 11722 | 11745 | 23.00 | 0.20 | 263838 | 309.88 | 19148.9 | 2553 | 2026-05-25 10:44:59 |
| DOMS Industries Ltd. | DOMS | 2225 | 2231 | 2208 | 2203.9 | 2213.6 | 9.70 | 0.44 | 11920 | 2.64 | 2026-05-25 10:44:51 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640 | 1651.5 | 1588 | 1630.1 | 1647.9 | 17.80 | 1.09 | 54089 | 8.91 | 3653.95 | 1272.6 | 2026-05-25 10:44:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 785.9 | 789.9 | 781.4 | 778.95 | 789.2 | 10.25 | 1.32 | 27996 | 2.21 | 1246.8 | 433.2 | 2026-05-25 10:44:50 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.06 | 8.1 | 8.01 | 8.03 | 8.07 | 0.04 | 0.50 | 2370972 | 1.91 | 73.5 | 5.77 | 2026-05-25 10:44:59 |
| eClerx Services Ltd. | ECLERX | 1580.5 | 1621 | 1570.6 | 1577.7 | 1617 | 39.30 | 2.49 | 75570 | 12.22 | 4995 | 1221 | 2026-05-25 10:44:56 |
| EIH Ltd. | EIHOTEL | 320 | 323 | 317.8 | 318.8 | 320.95 | 2.15 | 0.67 | 47287 | 1.52 | 502.2 | 150.35 | 2026-05-25 10:44:55 |
| Elecon Engineering Company Ltd. | ELECON | 538 | 545 | 527.85 | 533.25 | 538.75 | 5.50 | 1.03 | 372641 | 20.08 | 1409 | 317.4 | 2026-05-25 10:44:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 562.35 | 567.35 | 561 | 560.15 | 565.15 | 5.00 | 0.89 | 44828 | 2.53 | 798.95 | 357.95 | 2026-05-25 10:44:59 |
| Emami Ltd. | EMAMILTD | 404 | 409 | 402.15 | 402.9 | 402.3 | -0.60 | -0.15 | 131231 | 5.28 | 860 | 340.55 | 2026-05-25 10:44:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1713.6 | 1740 | 1705 | 1713.6 | 1718.6 | 5.00 | 0.29 | 27129 | 4.66 | 2026-05-25 10:44:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 268.5 | 281 | 265.25 | 264.3 | 280.5 | 16.20 | 6.13 | 3149267 | 88.34 | 2026-05-25 10:44:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2756 | 2789.8 | 2748.2 | 2721.8 | 2781.9 | 60.10 | 2.21 | 75509 | 21.01 | 3079.9 | 1179 | 2026-05-25 10:44:59 |
| Engineers India Ltd. | ENGINERSIN | 219.2 | 227 | 216.65 | 216 | 226.6 | 10.60 | 4.91 | 3792769 | 85.94 | 303.9 | 62.4 | 2026-05-25 10:44:59 |
| EPL Ltd. | EPL | 218.02 | 218.8 | 216.13 | 216 | 216.56 | 0.56 | 0.26 | 67700 | 1.47 | 289.9 | 147 | 2026-05-25 10:44:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.61 | 68.12 | 66.86 | 66.48 | 67.55 | 1.07 | 1.61 | 494287 | 3.34 | 116.5 | 42.85 | 2026-05-25 10:44:55 |
| Eris Lifesciences Ltd. | ERIS | 1344.9 | 1356.9 | 1339.2 | 1343.8 | 1347.3 | 3.50 | 0.26 | 28595 | 3.85 | 1910 | 551.3 | 2026-05-25 10:44:45 |
| Escorts Kubota Ltd. | ESCORTS | 2941.9 | 2985 | 2940.5 | 2931.4 | 2982.4 | 51.00 | 1.74 | 23940 | 7.14 | 4420 | 1645 | 2026-05-25 10:44:59 |
| Exide Industries Ltd. | EXIDEIND | 342.2 | 346 | 342.2 | 339.75 | 344.2 | 4.45 | 1.31 | 363693 | 12.52 | 620.35 | 152.7 | 2026-05-25 10:44:56 |
| FDC Ltd. | FDC | 375.4 | 375.4 | 366.5 | 373.25 | 368.3 | -4.95 | -1.33 | 82604 | 3.04 | 658.85 | 245.25 | 2026-05-25 10:44:50 |
| Fine Organic Industries Ltd. | FINEORG | 4690 | 4690 | 4581 | 4604.1 | 4611 | 6.90 | 0.15 | 3799 | 1.75 | 7328.75 | 3407 | 2026-05-25 10:44:49 |
| Finolex Cables Ltd. | FINCABLES | 1048 | 1089 | 1041.5 | 1031.2 | 1086.75 | 55.55 | 5.39 | 303167 | 32.95 | 1700 | 424.8 | 2026-05-25 10:44:55 |
| Finolex Industries Ltd. | FINPIPE | 173.6 | 179 | 172.4 | 173.11 | 176.89 | 3.78 | 2.18 | 254977 | 4.51 | 355.9 | 121.5 | 2026-05-25 10:44:55 |
| Firstsource Solutions Ltd. | FSL | 272 | 282.05 | 266.02 | 268.6 | 280.03 | 11.43 | 4.26 | 3737850 | 104.67 | 422.3 | 96.25 | 2026-05-25 10:44:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 448.9 | 451.2 | 445.8 | 445.6 | 451.2 | 5.60 | 1.26 | 96002 | 4.33 | 943.75 | 338.15 | 2026-05-25 10:44:55 |
| Fortis Healthcare Ltd. | FORTIS | 969 | 984.4 | 963.4 | 960.4 | 969.35 | 8.95 | 0.93 | 851986 | 82.59 | 1104.3 | 245.5 | 2026-05-25 10:44:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 280.1 | 281 | 270.6 | 277.25 | 271.15 | -6.10 | -2.20 | 2384281 | 64.65 | 285.6 | 114.25 | 2026-05-25 10:44:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2733 | 2751.9 | 2712.1 | 2694 | 2720 | 26.00 | 0.97 | 363162 | 98.78 | 3538.4 | 252.25 | 2026-05-25 10:44:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4921 | 4945.9 | 4816 | 4849.5 | 4826.7 | -22.80 | -0.47 | 206956 | 99.89 | 4962.4 | 98.55 | 2026-05-25 10:44:59 |
| General Insurance Corporation of India | GICRE | 382.95 | 392 | 382.15 | 381.45 | 390.1 | 8.65 | 2.27 | 154046 | 6.01 | 525.5 | 117.4 | 2026-05-25 10:44:50 |
| Gillette India Ltd. | GILLETTE | 7847.5 | 7900 | 7807.5 | 7783.5 | 7829.5 | 46.00 | 0.59 | 6020 | 4.71 | 11500 | 4135.25 | 2026-05-25 10:44:59 |
| Gland Pharma Ltd. | GLAND | 2369.8 | 2396 | 2342.3 | 2334 | 2349 | 15.00 | 0.64 | 247629 | 58.17 | 2607 | 861 | 2026-05-25 10:44:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2329 | 2341 | 2313.8 | 2306.9 | 2322.6 | 15.70 | 0.68 | 24827 | 5.77 | 3515.7 | 1227 | 2026-05-25 10:44:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2268.1 | 2363.4 | 2268.1 | 2259.1 | 2349.8 | 90.70 | 4.01 | 435532 | 102.34 | 2474 | 361.4 | 2026-05-25 10:44:59 |
| Global Health Ltd. | MEDANTA | 1254.7 | 1266.5 | 1236.6 | 1238.1 | 1246.3 | 8.20 | 0.66 | 57292 | 7.14 | 1513.9 | 390.55 | 2026-05-25 10:44:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 819 | 822.6 | 801.1 | 807.1 | 816 | 8.90 | 1.10 | 55515 | 4.53 | 2110 | 784 | 2026-05-25 10:44:55 |
| GMR Airports Ltd. | GMRAIRPORT | 96.46 | 97.36 | 96.41 | 95.85 | 97.13 | 1.28 | 1.34 | 2812136 | 27.31 | 110.36 | 33.35 | 2026-05-25 10:44:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 308.1 | 310.35 | 307.35 | 309.5 | 308.2 | -1.30 | -0.42 | 84525 | 2.61 | 2026-05-25 10:44:41 | ||
| Godawari Power And Ispat Ltd. | GPIL | 294.3 | 296.3 | 286.75 | 291.4 | 290.3 | -1.10 | -0.38 | 1114436 | 32.35 | 1223.95 | 145.75 | 2026-05-25 10:44:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2328 | 2344 | 2312 | 2315.3 | 2324.6 | 9.30 | 0.40 | 127941 | 29.74 | 11465 | 1047 | 2026-05-25 10:44:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 580.25 | 589.3 | 579 | 579 | 580.6 | 1.60 | 0.28 | 45858 | 2.66 | 876.7 | 390.85 | 2026-05-25 10:44:55 |
| Godrej Industries Ltd. | GODREJIND | 1131.8 | 1154.05 | 1131.8 | 1126.5 | 1146.7 | 20.20 | 1.79 | 31164 | 3.57 | 1390 | 395 | 2026-05-25 10:44:56 |
| Godrej Properties Ltd. | GODREJPROP | 1759.8 | 1764 | 1750 | 1732.9 | 1760.6 | 27.70 | 1.60 | 115545 | 20.34 | 3402.7 | 1005 | 2026-05-25 10:44:55 |
| GR Infraprojects Ltd. | GRINFRA | 950 | 952.75 | 934.65 | 939.9 | 951.8 | 11.90 | 1.27 | 15460 | 1.47 | 1860 | 785 | 2026-05-25 10:44:55 |
| Granules India Ltd. | GRANULES | 753.25 | 762.5 | 753.05 | 751.95 | 760.4 | 8.45 | 1.12 | 207399 | 15.77 | 773.2 | 267.75 | 2026-05-25 10:44:55 |
| Graphite India Ltd. | GRAPHITE | 750 | 759.5 | 747.6 | 740.6 | 748.5 | 7.90 | 1.07 | 321350 | 24.05 | 802.4 | 251.7 | 2026-05-25 10:44:50 |
| Gravita India Ltd. | GRAVITA | 1652.3 | 1683 | 1641.9 | 1639.7 | 1664.5 | 24.80 | 1.51 | 66298 | 11.04 | 2700 | 280.05 | 2026-05-25 10:44:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1962.1 | 1962.1 | 1930.9 | 1943.4 | 1954.4 | 11.00 | 0.57 | 13084 | 2.56 | 2960 | 1329 | 2026-05-25 10:44:46 |
| Gujarat Ambuja Exports Ltd. | GAEL | 164.8 | 165.7 | 161.6 | 163.44 | 163.59 | 0.15 | 0.09 | 309895 | 5.07 | 421.2 | 98.72 | 2026-05-25 10:44:50 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3830 | 3874.9 | 3820 | 3834 | 3855 | 21.00 | 0.55 | 13361 | 5.15 | 4880.95 | 2476 | 2026-05-25 10:44:46 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 657.1 | 664.95 | 652.1 | 651.5 | 654.45 | 2.95 | 0.45 | 554739 | 36.30 | 771.9 | 122.7 | 2026-05-25 10:44:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 513 | 525 | 510.1 | 506.6 | 523.35 | 16.75 | 3.31 | 309102 | 16.18 | 800 | 365 | 2026-05-25 10:44:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.5 | 154.49 | 153.04 | 152.26 | 154.14 | 1.88 | 1.23 | 190689 | 2.94 | 250.69 | 80.55 | 2026-05-25 10:44:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.4 | 171.75 | 167.73 | 169.08 | 169.8 | 0.72 | 0.43 | 499755 | 8.49 | 322.25 | 116 | 2026-05-25 10:44:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 371.65 | 376.15 | 370.5 | 369.5 | 374.3 | 4.80 | 1.30 | 153006 | 5.73 | 1136 | 330.2 | 2026-05-25 10:44:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1406.9 | 1406.9 | 1358.5 | 1378.5 | 1362 | -16.50 | -1.20 | 44899 | 6.12 | 2026-05-25 10:44:55 | ||
| HBL Engineering Ltd. | HBLENGINE | 751 | 784 | 738.15 | 774.65 | 772.9 | -1.75 | -0.23 | 3114464 | 240.72 | 1122 | 74.5 | 2026-05-25 10:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2768 | 2808 | 2760.2 | 2738.7 | 2803.1 | 64.40 | 2.35 | 279254 | 78.28 | 5934.5 | 1589.5 | 2026-05-25 10:44:59 |
| HEG Ltd. | HEG | 593 | 599.35 | 583.65 | 587.7 | 584.3 | -3.40 | -0.58 | 455756 | 26.63 | 2743 | 331.25 | 2026-05-25 10:44:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5026 | 5065.5 | 4976.5 | 4966 | 4995.5 | 29.50 | 0.59 | 155873 | 77.87 | 6388.5 | 2246 | 2026-05-25 10:44:59 |
| Hexaware Technologies Ltd. | HEXT | 516.55 | 518 | 505.5 | 514.05 | 515.95 | 1.90 | 0.37 | 107578 | 5.55 | 2026-05-25 10:44:59 | ||
| HFCL Ltd. | HFCL | 158.9 | 162.5 | 155 | 148.21 | 161.3 | 13.09 | 8.83 | 52475428 | 846.43 | 171 | 55.75 | 2026-05-25 10:44:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 587 | 590.45 | 578.05 | 587.15 | 587.4 | 0.25 | 0.04 | 2069279 | 121.55 | 688.7 | 80.2 | 2026-05-25 10:44:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 554.8 | 555 | 546.75 | 545.75 | 550.6 | 4.85 | 0.89 | 1514117 | 83.37 | 760.05 | 93.85 | 2026-05-25 10:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403 | 412.55 | 403 | 389.65 | 405.2 | 15.55 | 3.99 | 6287593 | 254.77 | 594.8 | 200.05 | 2026-05-25 10:44:55 |
| Hindustan Zinc Ltd. | HINDZINC | 640 | 642.4 | 636.1 | 632.25 | 638.7 | 6.45 | 1.02 | 789275 | 50.41 | 807.7 | 262.65 | 2026-05-25 10:44:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 36000 | 36040 | 35030 | 35555 | 35595 | 40.00 | 0.11 | 51022 | 181.61 | 36750 | 2840.1 | 2026-05-25 10:44:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1075 | 1101.8 | 1064.5 | 1063.4 | 1087.4 | 24.00 | 2.26 | 89034 | 9.68 | 1519 | 652 | 2026-05-25 10:44:54 |
| Honasa Consumer Ltd. | HONASA | 385 | 391.95 | 381.85 | 384.35 | 386.2 | 1.85 | 0.48 | 4155097 | 160.47 | 2026-05-25 10:44:59 | ||
| Honeywell Automation India Ltd. | HONAUT | 35245 | 35540 | 34580 | 35405 | 34680 | -725.00 | -2.05 | 6882 | 23.87 | 59994 | 26220 | 2026-05-25 10:44:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207 | 210 | 206.4 | 205.36 | 209.35 | 3.99 | 1.94 | 829966 | 17.38 | 353.7 | 34.35 | 2026-05-25 10:44:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 525 | 528.85 | 522.6 | 520.05 | 527.4 | 7.35 | 1.41 | 363441 | 19.17 | 796.8 | 380.7 | 2026-05-25 10:44:55 |
| IDBI Bank Ltd. | IDBI | 72.95 | 73.57 | 72.85 | 72.65 | 73.25 | 0.60 | 0.83 | 2146085 | 15.72 | 118.38 | 38.65 | 2026-05-25 10:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.6 | 69.95 | 69.33 | 68.88 | 69.71 | 0.83 | 1.20 | 5074483 | 35.37 | 100.7 | 43.05 | 2026-05-25 10:44:58 |
| IIFL Finance Ltd. | IIFL | 468 | 482.95 | 464.8 | 462.7 | 482.4 | 19.70 | 4.26 | 1345212 | 64.89 | 703.4 | 279.8 | 2026-05-25 10:44:59 |
| Indegene Ltd. | INDGN | 509.05 | 525.65 | 509.05 | 508.55 | 522.45 | 13.90 | 2.73 | 80531 | 4.21 | 2026-05-25 10:44:50 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2030 | 2039.8 | 2023.1 | 2030 | 2031.2 | 1.20 | 0.06 | 11459 | 2.33 | 3335.55 | 1900.1 | 2026-05-25 10:44:59 |
| Indian Bank | INDIANB | 839.4 | 849.9 | 837 | 825.95 | 848.9 | 22.95 | 2.78 | 854370 | 72.53 | 1000.9 | 173 | 2026-05-25 10:44:59 |
| Indian Energy Exchange Ltd. | IEX | 127.7 | 129.69 | 127.7 | 127.07 | 129.23 | 2.16 | 1.70 | 1284416 | 16.60 | 244.4 | 114.6 | 2026-05-25 10:44:59 |
| Indian Overseas Bank | IOB | 33.84 | 34 | 33.7 | 33.43 | 33.84 | 0.41 | 1.23 | 1416962 | 4.79 | 83.75 | 16.8 | 2026-05-25 10:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 537.8 | 533.55 | 530.25 | 537.25 | 7.00 | 1.32 | 356503 | 19.15 | 1138.9 | 492.65 | 2026-05-25 10:44:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130 | 132.24 | 130 | 129.01 | 132.16 | 3.15 | 2.44 | 2857297 | 37.76 | 2026-05-25 10:44:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1003.4 | 1018.05 | 976.1 | 1003.4 | 986.55 | -16.85 | -1.68 | 108257 | 10.68 | 1731.95 | 708.05 | 2026-05-25 10:44:55 |
| Indraprastha Gas Ltd. | IGL | 157.8 | 160.47 | 157.11 | 155.51 | 160.13 | 4.62 | 2.97 | 1364658 | 21.85 | 570.35 | 141.74 | 2026-05-25 10:44:59 |
| Indus Towers Ltd. | INDUSTOWER | 435 | 435.45 | 430.05 | 432.05 | 433 | 0.95 | 0.22 | 1549341 | 67.09 | 481.5 | 135.15 | 2026-05-25 10:44:59 |
| Inox India Ltd. | INOXINDIA | 1449.9 | 1468.5 | 1449.7 | 1448.3 | 1453.1 | 4.80 | 0.33 | 32787 | 4.76 | 2026-05-25 10:44:50 | ||
| Inox Wind Ltd. | INOXWIND | 96 | 98.37 | 95.63 | 94.31 | 98.35 | 4.04 | 4.28 | 5454171 | 53.64 | 663 | 75.05 | 2026-05-25 10:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 701.7 | 723.95 | 700 | 697.95 | 723 | 25.05 | 3.59 | 170202 | 12.31 | 1255 | 388.65 | 2026-05-25 10:44:55 |
| International Gemological Institute Ltd. | IGIL | 376 | 385 | 375.3 | 372.95 | 378.45 | 5.50 | 1.47 | 282015 | 10.67 | 2026-05-25 10:44:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1610 | 1637.9 | 1605.1 | 1585.9 | 1618.4 | 32.50 | 2.05 | 88116 | 14.26 | 2026-05-25 10:44:50 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1609.9 | 1617.8 | 1586.5 | 1602.1 | 1591 | -11.10 | -0.69 | 34571 | 5.50 | 1755.9 | 669.8 | 2026-05-25 10:44:56 |
| IRB Infrastructure Developers Ltd. | IRB | 22.43 | 22.43 | 21.8 | 22.03 | 21.88 | -0.15 | -0.68 | 11727499 | 25.66 | 78.15 | 19.72 | 2026-05-25 10:44:59 |
| Ircon International Ltd. | IRCON | 141.99 | 143.54 | 141.57 | 140.9 | 142.85 | 1.95 | 1.38 | 1000122 | 14.29 | 351.6 | 38.6 | 2026-05-25 10:44:59 |
| ITC Hotels Ltd. | ITCHOTELS | 155.5 | 156.9 | 155.5 | 154.29 | 156.25 | 1.96 | 1.27 | 791522 | 12.37 | 2026-05-25 10:44:59 | ||
| ITI Ltd. | ITI | 290.75 | 295.75 | 290.75 | 288.6 | 293.25 | 4.65 | 1.61 | 276803 | 8.12 | 592.7 | 86.55 | 2026-05-25 10:44:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.2 | 73.9 | 72.2 | 72.03 | 73.5 | 1.47 | 2.04 | 118724 | 0.87 | 1314 | 35.8 | 2026-05-25 10:44:34 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.07 | 19.42 | 18.88 | 18.76 | 19 | 0.24 | 1.28 | 60737047 | 115.40 | 27.7 | 5.15 | 2026-05-25 10:44:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2214 | 2283.1 | 2200 | 2192.6 | 2267 | 74.40 | 3.39 | 235969 | 53.49 | 3049 | 1260.25 | 2026-05-25 10:44:55 |
| JBM Auto Ltd. | JBMA | 639 | 646.2 | 637 | 631.8 | 640.65 | 8.85 | 1.40 | 138873 | 8.90 | 2428.35 | 361 | 2026-05-25 10:44:56 |
| Jindal Saw Ltd. | JINDALSAW | 222.3 | 230.71 | 222.3 | 220 | 229.49 | 9.49 | 4.31 | 771333 | 17.70 | 759.9 | 77.45 | 2026-05-25 10:44:55 |
| Jindal Stainless Ltd. | JSL | 739.5 | 742.8 | 732.25 | 736.65 | 742 | 5.35 | 0.73 | 121625 | 9.02 | 884 | 115.9 | 2026-05-25 10:44:55 |
| JK Cement Ltd. | JKCEMENT | 5546.5 | 5579.5 | 5479 | 5557.5 | 5509.5 | -48.00 | -0.86 | 23974 | 13.21 | 7565.5 | 2425.25 | 2026-05-25 10:44:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 614.95 | 623.45 | 612.05 | 611.5 | 615.55 | 4.05 | 0.66 | 39523 | 2.43 | 1021.2 | 451.5 | 2026-05-25 10:44:50 |
| JK Paper Ltd. | JKPAPER | 386 | 392.5 | 379.95 | 379.45 | 390.65 | 11.20 | 2.95 | 195672 | 7.64 | 638.75 | 275.75 | 2026-05-25 10:44:59 |
| JK Tyre & Industries Ltd. | JKTYRE | 374.3 | 388.6 | 373.1 | 367.6 | 385.9 | 18.30 | 4.98 | 1281245 | 49.44 | 611.9 | 125.05 | 2026-05-25 10:44:55 |
| JM Financial Ltd. | JMFINANCIL | 130 | 132.6 | 129.45 | 128.98 | 132.41 | 3.43 | 2.66 | 916693 | 12.14 | 199.8 | 57.85 | 2026-05-25 10:44:56 |
| JSW Dulux Ltd. | JSWDULUX | 2910 | 2980 | 2900 | 2897 | 2956.2 | 59.20 | 2.04 | 4640 | 1.37 | 4649 | 1885 | 2026-05-25 10:44:59 |
| JSW Energy Ltd. | JSWENERGY | 557.25 | 558.85 | 552.3 | 551.25 | 557.45 | 6.20 | 1.12 | 670082 | 37.35 | 804.9 | 204.65 | 2026-05-25 10:44:55 |
| JSW Holdings Ltd. | JSWHL | 12831 | 12832 | 12628 | 12628 | 12646 | 18.00 | 0.14 | 780 | 0.99 | 27740 | 3461.25 | 2026-05-25 10:44:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 279.45 | 281.75 | 276.55 | 274.6 | 278.85 | 4.25 | 1.55 | 838293 | 23.38 | 2026-05-25 10:44:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 440 | 440.9 | 436.1 | 436.65 | 440.25 | 3.60 | 0.82 | 901157 | 39.67 | 796.75 | 408.8 | 2026-05-25 10:44:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 731.1 | 735 | 722 | 727.75 | 729.8 | 2.05 | 0.28 | 44851 | 3.27 | 885 | 350.45 | 2026-05-25 10:44:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1006.45 | 1006.45 | 955.25 | 1006.35 | 970 | -36.35 | -3.61 | 138773 | 13.46 | 1309.9 | 268.9 | 2026-05-25 10:44:55 |
| Jupiter Wagons Ltd. | JWL | 280 | 289.95 | 280 | 276.95 | 287.5 | 10.55 | 3.81 | 1330906 | 38.26 | 748.1 | 57.05 | 2026-05-25 10:44:59 |
| Just Dial Ltd. | JUSTDIAL | 520.15 | 526 | 520.15 | 520.15 | 525.3 | 5.15 | 0.99 | 29114 | 1.53 | 1395 | 480.5 | 2026-05-25 10:44:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205 | 207.95 | 203.7 | 203.75 | 206.3 | 2.55 | 1.25 | 454307 | 9.37 | 595.85 | 174.55 | 2026-05-25 10:44:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 676.2 | 683.4 | 673 | 668 | 678 | 10.00 | 1.50 | 415432 | 28.17 | 2026-05-25 10:44:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 945.7 | 963 | 937.05 | 941.7 | 961.8 | 20.10 | 2.13 | 63295 | 6.09 | 1389 | 479.45 | 2026-05-25 10:44:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1069.9 | 1075.8 | 1066.1 | 1059.2 | 1072.7 | 13.50 | 1.27 | 35603 | 3.82 | 1578.7 | 758.7 | 2026-05-25 10:44:59 |
| Kalpataru Projects International Ltd. | KPIL | 1275.9 | 1283.8 | 1268.7 | 1267.5 | 1280 | 12.50 | 0.99 | 25836 | 3.31 | 1449 | 356 | 2026-05-25 10:44:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 358.7 | 360.25 | 355.3 | 352.4 | 356.6 | 4.20 | 1.19 | 1805574 | 64.39 | 795.4 | 69 | 2026-05-25 10:44:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 219.3 | 223.85 | 219 | 217.94 | 221.22 | 3.28 | 1.51 | 115135 | 2.55 | 355 | 157.91 | 2026-05-25 10:44:39 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.75 | 294.2 | 290.75 | 288.05 | 291.9 | 3.85 | 1.34 | 376073 | 10.98 | 343.45 | 61.5 | 2026-05-25 10:44:55 |
| Kaynes Technology India Ltd. | KAYNES | 3369.9 | 3387.1 | 3301 | 3321.4 | 3375.1 | 53.70 | 1.62 | 587721 | 198.36 | 7822 | 666.8 | 2026-05-25 10:44:55 |
| KEC International Ltd. | KEC | 491.6 | 508.4 | 490 | 485.05 | 507 | 21.95 | 4.53 | 1041562 | 52.81 | 1313.25 | 386.5 | 2026-05-25 10:44:59 |
| KEI Industries Ltd. | KEI | 5325 | 5345 | 5264 | 5260.5 | 5297 | 36.50 | 0.69 | 80513 | 42.65 | 5345 | 1337 | 2026-05-25 10:44:59 |
| KFin Technologies Ltd. | KFINTECH | 829 | 837.2 | 821 | 817.6 | 834.35 | 16.75 | 2.05 | 430254 | 35.90 | 1641.35 | 272 | 2026-05-25 10:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1624 | 1643.3 | 1614.1 | 1597.8 | 1642.9 | 45.10 | 2.82 | 14738 | 2.42 | 2684 | 286.1 | 2026-05-25 10:44:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1665 | 1706.9 | 1656.3 | 1671 | 1688 | 17.00 | 1.02 | 105205 | 17.76 | 1775 | 156.3 | 2026-05-25 10:44:55 |
| KNR Constructions Ltd. | KNRCON | 134 | 135.3 | 132.36 | 132.12 | 134.59 | 2.47 | 1.87 | 636902 | 8.57 | 415.4 | 108.65 | 2026-05-25 10:44:55 |
| KPIT Technologies Ltd. | KPITTECH | 753.95 | 772.5 | 753.95 | 751.05 | 772.35 | 21.30 | 2.84 | 407649 | 31.48 | 1928.7 | 521.05 | 2026-05-25 10:44:59 |
| KRBL Ltd. | KRBL | 348 | 353.6 | 346.25 | 343.8 | 351 | 7.20 | 2.09 | 169942 | 5.96 | 495 | 241.25 | 2026-05-25 10:44:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 769.95 | 769.95 | 752.15 | 764.1 | 752.95 | -11.15 | -1.46 | 59481 | 4.48 | 2866.15 | 474.05 | 2026-05-25 10:44:55 |
| KSB Ltd. | KSB | 823.9 | 831.5 | 819.05 | 819.7 | 828.4 | 8.70 | 1.06 | 24568 | 2.04 | 5300 | 582.25 | 2026-05-25 10:44:56 |
| L&T Finance Ltd. | LTF | 272.5 | 279.7 | 272.5 | 270.15 | 279.25 | 9.10 | 3.37 | 1638634 | 45.76 | 329.45 | 72 | 2026-05-25 10:44:55 |
| L&T Technology Services Ltd. | LTTS | 3436.4 | 3539.4 | 3435 | 3419.3 | 3537.9 | 118.60 | 3.47 | 33596 | 11.89 | 6000 | 3010 | 2026-05-25 10:44:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 327.2 | 331.75 | 324.05 | 326.5 | 326.8 | 0.30 | 0.09 | 244011 | 7.97 | 575 | 248 | 2026-05-25 10:44:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1345 | 1356.9 | 1340 | 1343.5 | 1350.5 | 7.00 | 0.52 | 623159 | 84.16 | 1373.9 | 278.85 | 2026-05-25 10:44:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 153.7 | 157.48 | 153.7 | 151.81 | 156.48 | 4.67 | 3.08 | 339726 | 5.32 | 395.8 | 107.6 | 2026-05-25 10:44:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 418 | 424.95 | 415.15 | 415.75 | 416.95 | 1.20 | 0.29 | 98630 | 4.11 | 2026-05-25 10:44:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.5 | 118.31 | 114.1 | 113.31 | 117.5 | 4.19 | 3.70 | 1881609 | 22.11 | 180.68 | 66.4 | 2026-05-25 10:44:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 544 | 544.25 | 538.9 | 539.2 | 541.95 | 2.75 | 0.51 | 352516 | 19.10 | 826.75 | 315.1 | 2026-05-25 10:44:59 |
| Linde India Ltd. | LINDEINDIA | 7428 | 7428 | 7260.5 | 7222 | 7320 | 98.00 | 1.36 | 7475 | 5.47 | 9935.05 | 2933 | 2026-05-25 10:44:50 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1750.5 | 1803 | 1747.6 | 1737.3 | 1791.9 | 54.60 | 3.14 | 378072 | 67.75 | 1846 | 492 | 2026-05-25 10:44:59 |
| Lodha Developers Ltd. | LODHA | 903.85 | 908 | 897.05 | 886.75 | 900.7 | 13.95 | 1.57 | 366225 | 32.99 | 1649.95 | 355.5 | 2026-05-25 10:44:55 |
| Lupin Ltd. | LUPIN | 2294 | 2294 | 2274.3 | 2281.8 | 2278.2 | -3.60 | -0.16 | 232464 | 52.96 | 2494 | 623 | 2026-05-25 10:44:59 |
| Mahanagar Gas Ltd. | MGL | 1057.5 | 1084.5 | 1057.5 | 1054.8 | 1080.3 | 25.50 | 2.42 | 66872 | 7.22 | 1988 | 771.4 | 2026-05-25 10:44:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 11662 | 11950 | 11627 | 11662 | 11853 | 191.00 | 1.64 | 1616 | 1.92 | 18462 | 4044.6 | 2026-05-25 10:44:19 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 617 | 624.95 | 600.5 | 635.35 | 623.85 | -11.50 | -1.81 | 199280 | 12.43 | 1097 | 279.5 | 2026-05-25 10:44:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 304.05 | 313.6 | 302 | 299.55 | 309.5 | 9.95 | 3.32 | 1073871 | 33.24 | 410 | 176.1 | 2026-05-25 10:44:55 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 221.8 | 225.55 | 219.6 | 218.87 | 223.18 | 4.31 | 1.97 | 113999 | 2.54 | 505 | 216.19 | 2026-05-25 10:44:50 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 340 | 345.9 | 336.5 | 341 | 340.15 | -0.85 | -0.25 | 56883 | 1.93 | 678.8 | 278.7 | 2026-05-25 10:44:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 327 | 329.2 | 325.2 | 324.1 | 328.75 | 4.65 | 1.43 | 835918 | 27.48 | 329.2 | 90.5 | 2026-05-25 10:44:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.95 | 153.59 | 150.9 | 148.98 | 151.91 | 2.93 | 1.97 | 1978330 | 30.05 | 289.25 | 49.25 | 2026-05-25 10:44:55 |
| Mankind Pharma Ltd. | MANKIND | 2508.6 | 2510 | 2470.4 | 2479.4 | 2477.5 | -1.90 | -0.08 | 55437 | 13.73 | 3054.8 | 1242 | 2026-05-25 10:44:59 |
| Mastek Ltd. | MASTEK | 1635.5 | 1663.9 | 1632.6 | 1635.2 | 1663.9 | 28.70 | 1.76 | 10920 | 1.82 | 3375 | 1334.2 | 2026-05-25 10:44:55 |
| Max Financial Services Ltd. | MFSL | 1700 | 1707.9 | 1671.3 | 1680 | 1686.5 | 6.50 | 0.39 | 125614 | 21.18 | 1892.5 | 599.1 | 2026-05-25 10:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1020.05 | 1029.45 | 1003.9 | 1023.25 | 1007.65 | -15.60 | -1.52 | 901267 | 90.82 | 1314.3 | 354.1 | 2026-05-25 10:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2491 | 2503.9 | 2480.1 | 2469.1 | 2489 | 19.90 | 0.81 | 239920 | 59.72 | 5860 | 278.55 | 2026-05-25 10:44:59 |
| Medplus Health Services Ltd. | MEDPLUS | 900 | 902.1 | 876.45 | 898.75 | 900.25 | 1.50 | 0.17 | 79808 | 7.18 | 1045.3 | 548.25 | 2026-05-25 10:44:55 |
| Meesho Ltd. | MEESHO | 199.95 | 201.8 | 196.24 | 199.01 | 196.92 | -2.09 | -1.05 | 5529751 | 108.89 | 2026-05-25 10:44:55 | ||
| Metro Brands Ltd. | METROBRAND | 1073 | 1098.5 | 1061 | 1068.5 | 1068 | -0.50 | -0.05 | 7345 | 0.78 | 1430 | 736.05 | 2026-05-25 10:44:13 |
| Metropolis Healthcare Ltd. | METROPOLIS | 527 | 527 | 513.15 | 518.95 | 519.5 | 0.55 | 0.11 | 34896 | 1.81 | 2318.3 | 412.25 | 2026-05-25 10:44:59 |
| Minda Corporation Ltd. | MINDACORP | 585 | 603.75 | 582.6 | 574.65 | 583.15 | 8.50 | 1.48 | 1839467 | 107.27 | 652 | 185 | 2026-05-25 10:44:59 |
| MMTC Ltd. | MMTC | 64.78 | 65.67 | 64.57 | 64.31 | 65.08 | 0.77 | 1.20 | 1109661 | 7.22 | 131.8 | 26.3 | 2026-05-25 10:44:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40 | 40.72 | 39.95 | 39.66 | 40.03 | 0.37 | 0.93 | 1850854 | 7.41 | 80 | 35.7 | 2026-05-25 10:44:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 857.95 | 869 | 851 | 849.45 | 868.75 | 19.30 | 2.27 | 254719 | 22.13 | 2678.1 | 507.55 | 2026-05-25 10:44:55 |
| Mphasis Ltd. | MPHASIS | 2252 | 2262.8 | 2225 | 2222.4 | 2258.5 | 36.10 | 1.62 | 55365 | 12.50 | 3237.95 | 1660.05 | 2026-05-25 10:44:59 |
| MRF Ltd. | MRF | 128220 | 128450 | 127175 | 126785 | 128280 | 1495.00 | 1.18 | 2227 | 28.57 | 163600 | 78689.95 | 2026-05-25 10:44:55 |
| MTAR Technologies Ltd. | MTARTECH | 8172 | 8230 | 7812 | 8075.5 | 7968.5 | -107.00 | -1.32 | 1021556 | 814.03 | 8449.5 | 1155.6 | 2026-05-25 10:44:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3300 | 3317.2 | 3240 | 3269.9 | 3309.1 | 39.20 | 1.20 | 1004294 | 332.33 | 10516 | 1156 | 2026-05-25 10:44:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3321.1 | 3375 | 3316.7 | 3296.7 | 3361.2 | 64.50 | 1.96 | 236474 | 79.48 | 4149.5 | 911.25 | 2026-05-25 10:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1930 | 1968 | 1896.1 | 1855.6 | 1946.3 | 90.70 | 4.89 | 1059642 | 206.24 | 2370.2 | 657.35 | 2026-05-25 10:44:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1170.3 | 1174.7 | 1152.3 | 1169.7 | 1166.9 | -2.80 | -0.24 | 107353 | 12.53 | 1639 | 502 | 2026-05-25 10:44:50 |
| National Aluminium Company Ltd. | NATIONALUM | 412 | 413.3 | 401.25 | 409.25 | 401.7 | -7.55 | -1.84 | 2732831 | 109.78 | 445.15 | 66.95 | 2026-05-25 10:44:55 |
| Nava Ltd. | NAVA | 608 | 621.6 | 602.5 | 609.05 | 615.5 | 6.45 | 1.06 | 225206 | 13.86 | 1347.8 | 177.85 | 2026-05-25 10:44:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7195 | 7250.5 | 7179 | 7125 | 7216.5 | 91.50 | 1.28 | 44937 | 32.43 | 7250.5 | 2875.95 | 2026-05-25 10:44:59 |
| NBCC (India) Ltd. | NBCC | 95.68 | 99.5 | 95.4 | 94.82 | 99.33 | 4.51 | 4.76 | 11002496 | 109.29 | 209.75 | 29.8 | 2026-05-25 10:44:55 |
| NCC Ltd. | NCC | 147.6 | 149.39 | 147.21 | 146.17 | 149.31 | 3.14 | 2.15 | 613589 | 9.16 | 364.5 | 63.25 | 2026-05-25 10:44:55 |
| Netweb Technologies India Ltd. | NETWEB | 3880.4 | 3908.6 | 3792.9 | 3851.3 | 3860 | 8.70 | 0.23 | 381875 | 147.40 | 4492 | 742.7 | 2026-05-25 10:44:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32 | 32.48 | 32 | 31.82 | 32.25 | 0.43 | 1.35 | 1068158 | 3.44 | 135.7 | 27.38 | 2026-05-25 10:44:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16785 | 17000 | 16707 | 16693 | 16756 | 63.00 | 0.38 | 9204 | 15.42 | 19747 | 1072.6 | 2026-05-25 10:44:59 |
| NHPC Ltd. | NHPC | 78.76 | 79.1 | 78.35 | 78.36 | 78.66 | 0.30 | 0.38 | 3246770 | 25.54 | 118.4 | 33.35 | 2026-05-25 10:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1095.2 | 1104 | 1090.5 | 1080.4 | 1096.5 | 16.10 | 1.49 | 175843 | 19.28 | 1125 | 196.9 | 2026-05-25 10:44:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86 | 86.27 | 84.24 | 85.99 | 84.87 | -1.12 | -1.30 | 598936 | 5.08 | 2026-05-25 10:44:49 | ||
| NLC India Ltd. | NLCINDIA | 348.1 | 352.8 | 345.25 | 344.65 | 346.45 | 1.80 | 0.52 | 901073 | 31.22 | 387.8 | 65 | 2026-05-25 10:44:55 |
| NMDC Ltd. | NMDC | 88.51 | 89.93 | 88.51 | 87.85 | 89.56 | 1.71 | 1.95 | 6058355 | 54.26 | 286.35 | 59.53 | 2026-05-25 10:44:55 |
| NMDC Steel Ltd. | NSLNISP | 44.32 | 45.6 | 44.24 | 44.16 | 45.36 | 1.20 | 2.72 | 2483173 | 11.26 | 73.7 | 29.75 | 2026-05-25 10:44:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 104.4 | 104.4 | 100.31 | 104.39 | 100.78 | -3.61 | -3.46 | 5393739 | 54.36 | 2026-05-25 10:44:59 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1480.1 | 1514.9 | 1480.1 | 1480.9 | 1514.9 | 34.00 | 2.30 | 150508 | 22.80 | 2026-05-25 10:44:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 325 | 332.1 | 325 | 320.9 | 326.1 | 5.20 | 1.62 | 78126 | 2.55 | 477.5 | 276.25 | 2026-05-25 10:44:44 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1671.1 | 1706.9 | 1671 | 1659.6 | 1705 | 45.40 | 2.74 | 186255 | 31.76 | 2343.65 | 790.1 | 2026-05-25 10:44:59 |
| Oil India Ltd. | OIL | 492.5 | 493.9 | 486.95 | 499.75 | 488.3 | -11.45 | -2.29 | 1175160 | 57.38 | 767.9 | 167.85 | 2026-05-25 10:44:55 |
| Olectra Greentech Ltd. | OLECTRA | 1225 | 1242.9 | 1220.9 | 1207.7 | 1222.8 | 15.10 | 1.25 | 163243 | 19.96 | 2221.95 | 374.1 | 2026-05-25 10:44:56 |
| One97 Communications Ltd. | PAYTM | 1118.5 | 1128 | 1113.2 | 1112.4 | 1114.5 | 2.10 | 0.19 | 384024 | 42.80 | 1381.8 | 310 | 2026-05-25 10:44:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1826 | 1844.5 | 1794.2 | 1834.5 | 1810.9 | -23.60 | -1.29 | 52146 | 9.44 | 2026-05-25 10:44:51 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9530 | 9810 | 9500 | 9525 | 9805.5 | 280.50 | 2.94 | 63625 | 62.39 | 13220 | 2883.25 | 2026-05-25 10:44:59 |
| Page Industries Ltd. | PAGEIND | 39495 | 40140 | 38920 | 39455 | 39405 | -50.00 | -0.13 | 9969 | 39.28 | 54349.1 | 29805 | 2026-05-25 10:44:55 |
| Patanjali Foods Ltd. | PATANJALI | 469.35 | 470.4 | 466.6 | 463.45 | 468.2 | 4.75 | 1.02 | 516449 | 24.18 | 2011 | 438 | 2026-05-25 10:44:59 |
| PB Fintech Ltd. | POLICYBZR | 1805 | 1831.4 | 1792.5 | 1792.4 | 1796 | 3.60 | 0.20 | 218603 | 39.26 | 2246.9 | 356.2 | 2026-05-25 10:44:55 |
| PCBL Chemical Ltd. | PCBL | 297.4 | 298 | 292.3 | 293.2 | 294.4 | 1.20 | 0.41 | 346988 | 10.22 | 584.4 | 108.7 | 2026-05-25 10:44:55 |
| Persistent Systems Ltd. | PERSISTENT | 5030 | 5058.8 | 4971.5 | 4970.3 | 5058.8 | 88.50 | 1.78 | 86501 | 43.76 | 8900 | 3092.05 | 2026-05-25 10:44:59 |
| Petronet LNG Ltd. | PETRONET | 275 | 284.25 | 275 | 272.35 | 283.9 | 11.55 | 4.24 | 970039 | 27.54 | 384.2 | 193.55 | 2026-05-25 10:44:55 |
| PG Electroplast Ltd. | PGEL | 479.6 | 479.6 | 470 | 467 | 473.25 | 6.25 | 1.34 | 957520 | 45.31 | 4050 | 337 | 2026-05-25 10:44:59 |
| PI Industries Ltd. | PIIND | 2794.9 | 2834 | 2786.8 | 2781 | 2833.7 | 52.70 | 1.90 | 108081 | 30.63 | 4804.05 | 2700 | 2026-05-25 10:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.1 | 179.89 | 175.25 | 175.63 | 179.18 | 3.55 | 2.02 | 1191434 | 21.35 | 307.9 | 61.620989325744 | 2026-05-25 10:44:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1064.8 | 1098.8 | 1063.1 | 1059.6 | 1092.4 | 32.80 | 3.10 | 530184 | 57.92 | 1202.2 | 286.612557384279 | 2026-05-25 10:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 214.51 | 217.04 | 210.99 | 215.32 | 213.8 | -1.52 | -0.71 | 287988 | 6.16 | 574.8 | 158.17 | 2026-05-25 10:44:54 |
| Poly Medicure Ltd. | POLYMED | 1600 | 1613 | 1575.2 | 1598.2 | 1603.8 | 5.60 | 0.35 | 37252 | 5.97 | 3150 | 727.55 | 2026-05-25 10:44:55 |
| Polycab India Ltd. | POLYCAB | 9320 | 9415 | 9296 | 9263.5 | 9373.5 | 110.00 | 1.19 | 105079 | 98.50 | 9415 | 2310 | 2026-05-25 10:44:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 405 | 407 | 400.5 | 399.75 | 402 | 2.25 | 0.56 | 510892 | 20.54 | 570.4 | 243 | 2026-05-25 10:44:55 |
| Praj Industries Ltd. | PRAJIND | 392.4 | 392.4 | 384.05 | 390.25 | 386.95 | -3.30 | -0.85 | 240868 | 9.32 | 875 | 273 | 2026-05-25 10:44:49 |
| Premier Energies Ltd. | PREMIERENE | 996 | 1004.4 | 977.1 | 983.4 | 980.1 | -3.30 | -0.34 | 1247861 | 122.30 | 2026-05-25 10:44:58 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1413.7 | 1421.2 | 1392.2 | 1388.5 | 1399.2 | 10.70 | 0.77 | 280272 | 39.22 | 2074.8 | 391 | 2026-05-25 10:44:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 279.15 | 281 | 273.2 | 273.45 | 278.65 | 5.20 | 1.90 | 324073 | 9.03 | 760 | 205 | 2026-05-25 10:44:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 119.5 | 119.91 | 117.45 | 118.8 | 117.54 | -1.26 | -1.06 | 224340 | 2.64 | 246 | 98 | 2026-05-25 10:44:55 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9626 | 9748 | 9626 | 9585 | 9721 | 136.00 | 1.42 | 2866 | 2.79 | 18490 | 8979 | 2026-05-25 10:44:59 |
| PVR Inox Ltd. | PVRINOX | 990 | 1002.2 | 986.1 | 979.8 | 1002 | 22.20 | 2.27 | 38395 | 3.85 | 2142.95 | 830 | 2026-05-25 10:44:59 |
| Quess Corp Ltd. | QUESS | 204.96 | 206.69 | 203.77 | 202.74 | 204.39 | 1.65 | 0.81 | 34322 | 0.70 | 875 | 166.3 | 2026-05-25 10:44:57 |
| Radico Khaitan Ltd. | RADICO | 3585.5 | 3586.7 | 3550.2 | 3561.1 | 3577 | 15.90 | 0.45 | 31159 | 11.15 | 3679 | 908.25 | 2026-05-25 10:44:56 |
| Rail Vikas Nigam Ltd. | RVNL | 274.15 | 275.85 | 272.5 | 271.1 | 274.2 | 3.10 | 1.14 | 2759035 | 75.65 | 647 | 30.55 | 2026-05-25 10:44:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 322.05 | 329.85 | 321.05 | 320.1 | 328 | 7.90 | 2.47 | 766078 | 25.13 | 617.8 | 94.2 | 2026-05-25 10:44:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1365 | 1376.9 | 1319.2 | 1355 | 1325 | -30.00 | -2.21 | 90641 | 12.01 | 1709.6 | 474.1 | 2026-05-25 10:44:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 109.85 | 112 | 107.9 | 107.44 | 111.99 | 4.55 | 4.23 | 53101 | 0.59 | 1029.7 | 80.38 | 2026-05-25 10:44:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 556.8 | 572.95 | 556.8 | 555.05 | 571.1 | 16.05 | 2.89 | 87812 | 5.01 | 1064.05 | 175.75 | 2026-05-25 10:44:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132 | 132.59 | 129.6 | 130.78 | 131.23 | 0.45 | 0.34 | 1095186 | 14.37 | 245 | 87.7 | 2026-05-25 10:44:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2567 | 2608.1 | 2551.2 | 2564.1 | 2595.6 | 31.50 | 1.23 | 6243 | 1.62 | 3978.5 | 1701.05 | 2026-05-25 10:44:41 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35 | 35.75 | 35 | 34.61 | 35.42 | 0.81 | 2.34 | 622419 | 2.20 | 94.85 | 24.4 | 2026-05-25 10:44:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 713 | 728 | 713 | 712.55 | 724.05 | 11.50 | 1.61 | 63878 | 4.63 | 2026-05-25 10:44:52 | ||
| Raymond Ltd. | RAYMOND | 557.05 | 560.8 | 548.6 | 552.85 | 552.65 | -0.20 | -0.04 | 276218 | 15.27 | 3496 | 320 | 2026-05-25 10:44:56 |
| RBL Bank Ltd. | RBLBANK | 340 | 344 | 337.45 | 334.35 | 343.6 | 9.25 | 2.77 | 2654620 | 91.21 | 349.9 | 95.75 | 2026-05-25 10:44:56 |
| Redington Ltd. | REDINGTON | 225.78 | 226 | 221.86 | 221.05 | 223 | 1.95 | 0.88 | 980568 | 21.87 | 334.8 | 135 | 2026-05-25 10:44:57 |
| Reliance Infrastructure Ltd. | RELINFRA | 64.08 | 64.08 | 64.08 | 67.45 | 64.08 | -3.37 | -5.00 | 338976 | 2.17 | 423.4 | 64.08 | 2026-05-25 10:44:51 |
| Reliance Power Ltd. | RPOWER | 27.39 | 27.58 | 26.86 | 27.08 | 26.93 | -0.15 | -0.55 | 13393665 | 36.07 | 76.49 | 9.05 | 2026-05-25 10:44:55 |
| Restaurant Brands Asia Ltd. | RBA | 68.2 | 68.46 | 67.89 | 67.7 | 67.92 | 0.22 | 0.32 | 213006 | 1.45 | 137.8 | 57.15 | 2026-05-25 10:44:56 |
| RHI Magnesita India Ltd. | RHIM | 395.05 | 406.2 | 394.55 | 394.25 | 404.35 | 10.10 | 2.56 | 87710 | 3.55 | 892.9 | 323.05 | 2026-05-25 10:44:52 |
| Rites Ltd. | RITES | 204.88 | 207.89 | 204.8 | 203.95 | 207.63 | 3.68 | 1.80 | 217661 | 4.52 | 825.95 | 175 | 2026-05-25 10:44:57 |
| Route Mobile Ltd. | ROUTE | 515.05 | 522.15 | 511.45 | 511.35 | 521 | 9.65 | 1.89 | 50103 | 2.61 | 1942.45 | 410.7 | 2026-05-25 10:44:47 |
| RR Kabel Ltd. | RRKABEL | 1979 | 1994 | 1955.1 | 1947.6 | 1972.8 | 25.20 | 1.29 | 264928 | 52.26 | 2026-05-25 10:44:51 | ||
| Safari Industries (India) Ltd. | SAFARI | 1539 | 1543.4 | 1499.3 | 1527 | 1515.8 | -11.20 | -0.73 | 24880 | 3.77 | 4540 | 1112.35 | 2026-05-25 10:44:52 |
| Sagility Ltd. | SAGILITY | 41.69 | 41.94 | 41.55 | 41.24 | 41.85 | 0.61 | 1.48 | 2761023 | 11.55 | 2026-05-25 10:44:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1116.9 | 1126.9 | 1108.5 | 1113.8 | 1115 | 1.20 | 0.11 | 101372 | 11.30 | 2026-05-25 10:44:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163.6 | 168.86 | 161.75 | 161.46 | 165.83 | 4.37 | 2.71 | 20176402 | 334.59 | 227.95 | 91.8 | 2026-05-25 10:44:56 |
| Sanofi India Ltd. | SANOFI | 3180 | 3194.8 | 3151.6 | 3163.2 | 3160 | -3.20 | -0.10 | 9788 | 3.09 | 10524.95 | 3151.6 | 2026-05-25 10:44:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.09 | 185.19 | 180.5 | 180.52 | 184.53 | 4.01 | 2.22 | 91195 | 1.68 | 1817.2 | 139.91 | 2026-05-25 10:44:47 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 572 | 578.8 | 551.35 | 568.35 | 552.6 | -15.75 | -2.77 | 553170 | 30.57 | 624 | 79.6 | 2026-05-25 10:44:56 |
| Saregama India Ltd. | SAREGAMA | 407.5 | 407.5 | 401 | 402.3 | 403.6 | 1.30 | 0.32 | 342141 | 13.81 | 688.9 | 303.25 | 2026-05-25 10:44:56 |
| SBFC Finance Ltd. | SBFC | 92.9 | 94.5 | 91.62 | 91.17 | 92.84 | 1.67 | 1.83 | 345570 | 3.21 | 2026-05-25 10:44:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 624.4 | 629.35 | 623.2 | 620.2 | 627.7 | 7.50 | 1.21 | 192796 | 12.10 | 1028.65 | 612.1 | 2026-05-25 10:44:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4100 | 4135.6 | 4072.2 | 4072.1 | 4115.5 | 43.40 | 1.07 | 10557 | 4.34 | 4951 | 2555.55 | 2026-05-25 10:44:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1328 | 1370 | 1317.7 | 1307.6 | 1366.8 | 59.20 | 4.53 | 87630 | 11.98 | 1370 | 116.2 | 2026-05-25 10:44:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 24 | 24.14 | 23.68 | 23.85 | 23.72 | -0.13 | -0.55 | 1613957 | 3.83 | 68.75 | 22.85 | 2026-05-25 10:44:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 958.9 | 958.95 | 939 | 947.8 | 950.1 | 2.30 | 0.24 | 271252 | 25.77 | 1001 | 254.55 | 2026-05-25 10:44:52 |
| Signatureglobal (India) Ltd. | SIGNATURE | 824.4 | 843.05 | 823.8 | 820.1 | 824.4 | 4.30 | 0.52 | 102548 | 8.45 | 2026-05-25 10:44:52 | ||
| SJVN Ltd. | SJVN | 73.98 | 74.53 | 73.76 | 73.09 | 74.39 | 1.30 | 1.78 | 705204 | 5.25 | 170.5 | 27.9 | 2026-05-25 10:44:56 |
| SKF India Ltd. | SKFINDIA | 1697 | 1723 | 1690.2 | 1694.7 | 1698.5 | 3.80 | 0.22 | 3515 | 0.60 | 7350 | 1404 | 2026-05-25 10:44:41 |
| Sobha Ltd. | SOBHA | 1382.7 | 1398.2 | 1382.7 | 1376.9 | 1393.6 | 16.70 | 1.21 | 8707 | 1.21 | 2220 | 412.1 | 2026-05-25 10:44:51 |
| Solar Industries India Ltd. | SOLARINDS | 18378 | 18435 | 18011 | 18132 | 18348 | 216.00 | 1.19 | 50080 | 91.89 | 18699 | 3110 | 2026-05-25 10:44:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 599 | 603.55 | 596.2 | 593.75 | 599.15 | 5.40 | 0.91 | 337028 | 20.19 | 768.65 | 380 | 2026-05-25 10:44:59 |
| Sonata Software Ltd. | SONATSOFTW | 269.05 | 274.7 | 267.15 | 267.9 | 274.7 | 6.80 | 2.54 | 181292 | 4.98 | 1382.4 | 207.15 | 2026-05-25 10:44:57 |
| SRF Ltd. | SRF | 2661 | 2681.6 | 2655.4 | 2639.4 | 2680.7 | 41.30 | 1.56 | 43365 | 11.62 | 3325 | 2040 | 2026-05-25 10:44:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 522.85 | 530 | 518.75 | 522.85 | 524.8 | 1.95 | 0.37 | 189789 | 9.96 | 780 | 327.3 | 2026-05-25 10:44:56 |
| Steel Authority Of India Ltd. | SAIL | 202.4 | 203.32 | 197.7 | 201.21 | 198.21 | -3.00 | -1.49 | 7424586 | 147.16 | 209.7 | 73.2 | 2026-05-25 10:44:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 199.68 | 201.76 | 198.2 | 198.04 | 200.74 | 2.70 | 1.36 | 520378 | 10.45 | 828 | 148 | 2026-05-25 10:44:57 |
| Sterlite Technologies Ltd. | STLTECH | 463.2 | 463.2 | 463.2 | 441.15 | 463.2 | 22.05 | 5.00 | 94342 | 4.37 | 463.2 | 58.86 | 2026-05-25 10:44:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 472.95 | 477 | 466.9 | 469.2 | 476.15 | 6.95 | 1.48 | 62533 | 2.98 | 665 | 341.8 | 2026-05-25 10:44:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 214 | 233.8 | 212 | 209.77 | 229.7 | 19.93 | 9.50 | 25057354 | 575.57 | 472.8 | 108 | 2026-05-25 10:44:59 |
| Sun TV Network Ltd. | SUNTV | 490.7 | 494.2 | 480.9 | 486.7 | 492.3 | 5.60 | 1.15 | 982521 | 48.37 | 921 | 393.8 | 2026-05-25 10:44:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4523 | 4533.9 | 4450.2 | 4493.5 | 4457.6 | -35.90 | -0.80 | 17732 | 7.90 | 5642 | 1976.25 | 2026-05-25 10:44:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 852.05 | 871 | 849.55 | 852.05 | 864.45 | 12.40 | 1.46 | 20238 | 1.75 | 1505.95 | 730.1 | 2026-05-25 10:44:52 |
| Sunteck Realty Ltd. | SUNTECK | 292.95 | 312.6 | 290.7 | 288.2 | 308.4 | 20.20 | 7.01 | 464475 | 14.32 | 699 | 270.75 | 2026-05-25 10:44:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3565.3 | 3627.8 | 3564.6 | 3556 | 3627.7 | 71.70 | 2.02 | 23936 | 8.68 | 6460 | 1820 | 2026-05-25 10:44:59 |
| Suzlon Energy Ltd. | SUZLON | 54.75 | 54.9 | 54.3 | 53.75 | 54.5 | 0.75 | 1.40 | 33144895 | 180.64 | 86.04 | 6.6 | 2026-05-25 10:44:56 |
| Swan Corp Ltd. | SWANCORP | 320.95 | 324.7 | 320 | 317.85 | 323.8 | 5.95 | 1.87 | 161059 | 5.22 | 809.8 | 192.65 | 2026-05-25 10:44:51 |
| Syngene International Ltd. | SYNGENE | 467 | 472 | 465.1 | 461.85 | 466.55 | 4.70 | 1.02 | 151718 | 7.08 | 960.6 | 380 | 2026-05-25 10:44:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1049.95 | 1063.95 | 1036.15 | 1038.85 | 1061.75 | 22.90 | 2.20 | 378781 | 40.22 | 1188 | 248.1 | 2026-05-25 10:44:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 685.55 | 692.2 | 683.5 | 682.75 | 686.4 | 3.65 | 0.53 | 38867 | 2.67 | 770 | 399 | 2026-05-25 10:44:36 |
| Tanla Platforms Ltd. | TANLA | 520 | 531.85 | 517.8 | 518.6 | 525.7 | 7.10 | 1.37 | 164473 | 8.65 | 1317.95 | 365.9 | 2026-05-25 10:44:56 |
| Tata Chemicals Ltd. | TATACHEM | 755.55 | 781.9 | 750.8 | 750.2 | 775.35 | 25.15 | 3.35 | 487740 | 37.82 | 1247.35 | 580.3 | 2026-05-25 10:44:56 |
| Tata Communications Ltd. | TATACOMM | 1964 | 1984.3 | 1911.5 | 1964 | 1968 | 4.00 | 0.20 | 315383 | 62.07 | 2175 | 1070.35 | 2026-05-25 10:44:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4355.1 | 4394 | 4300 | 4311.1 | 4391.6 | 80.50 | 1.87 | 153632 | 67.47 | 10760 | 3945 | 2026-05-25 10:44:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670.05 | 683.85 | 670.05 | 668.7 | 680.35 | 11.65 | 1.74 | 133339 | 9.07 | 11847 | 538.85 | 2026-05-25 10:44:57 |
| Tata Technologies Ltd. | TATATECH | 674.95 | 674.95 | 664.1 | 671.35 | 673 | 1.65 | 0.25 | 301140 | 20.27 | 2026-05-25 10:44:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.45 | 43.2 | 42.45 | 42.19 | 43.06 | 0.87 | 2.06 | 727472 | 3.13 | 149 | 31.22 | 2026-05-25 10:44:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1354 | 1366.8 | 1325 | 1334.5 | 1350.7 | 16.20 | 1.21 | 222223 | 30.02 | 1822 | 254 | 2026-05-25 10:44:57 |
| Tejas Networks Ltd. | TEJASNET | 474.8 | 487.55 | 469.55 | 468.15 | 484.75 | 16.60 | 3.55 | 1949064 | 94.48 | 1495 | 294 | 2026-05-25 10:44:57 |
| The Federal Bank Ltd. | FEDERALBNK | 289 | 290.8 | 288.05 | 287.2 | 289.75 | 2.55 | 0.89 | 1940703 | 56.23 | 302 | 105.2 | 2026-05-25 10:44:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 881 | 895 | 876.25 | 879.25 | 887.95 | 8.70 | 0.99 | 72371 | 6.43 | 1187 | 104 | 2026-05-25 10:44:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1685 | 1708 | 1637 | 1666.1 | 1646.7 | -19.40 | -1.16 | 401384 | 66.10 | 1798 | 478.65 | 2026-05-25 10:44:59 |
| The India Cements Ltd. | INDIACEM | 401.5 | 409.65 | 399.1 | 400.8 | 403.3 | 2.50 | 0.62 | 73997 | 2.98 | 485.8 | 167.2 | 2026-05-25 10:44:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654.25 | 663 | 654.25 | 650.25 | 660 | 9.75 | 1.50 | 495222 | 32.68 | 894.9 | 263.35 | 2026-05-25 10:44:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141 | 142.77 | 140.35 | 140.03 | 140.85 | 0.82 | 0.59 | 672070 | 9.47 | 152.5 | 26.7 | 2026-05-25 10:44:58 |
| The New India Assurance Company Ltd. | NIACL | 165 | 166.42 | 164.23 | 164.64 | 166.18 | 1.54 | 0.94 | 156151 | 2.59 | 324.7 | 82.5 | 2026-05-25 10:44:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1798 | 1811.8 | 1782.9 | 1790.3 | 1802.6 | 12.30 | 0.69 | 81469 | 14.69 | 4137 | 1186.4 | 2026-05-25 10:44:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 929 | 949 | 911.75 | 914.55 | 921.65 | 7.10 | 0.78 | 217150 | 20.01 | 1214.5 | 634.05 | 2026-05-25 10:44:57 |
| Thermax Ltd. | THERMAX | 4454.6 | 4476.9 | 4405.1 | 4454.6 | 4434.8 | -19.80 | -0.44 | 33041 | 14.65 | 5839.95 | 1830.65 | 2026-05-25 10:44:57 |
| Timken India Ltd. | TIMKEN | 3750.2 | 3775 | 3687 | 3750.2 | 3690 | -60.20 | -1.61 | 96645 | 35.66 | 4817.9 | 2202 | 2026-05-25 10:44:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 770.95 | 823.8 | 767 | 757.3 | 820.1 | 62.80 | 8.29 | 2743505 | 224.99 | 1896.95 | 128 | 2026-05-25 10:44:59 |
| Torrent Power Ltd. | TORNTPOWER | 1501 | 1509 | 1476.7 | 1498.5 | 1481.6 | -16.90 | -1.13 | 128217 | 19.00 | 2037 | 430.85 | 2026-05-25 10:44:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 315 | 318.4 | 312 | 310.6 | 316 | 5.40 | 1.74 | 1021772 | 32.29 | 1278 | 32.45 | 2026-05-25 10:44:51 |
| Trident Ltd. | TRIDENT | 24.4 | 24.78 | 24.36 | 24.4 | 24.74 | 0.34 | 1.39 | 2199684 | 5.44 | 52.9 | 21.98 | 2026-05-25 10:44:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 380.4 | 380.9 | 371.25 | 376.65 | 371.3 | -5.35 | -1.42 | 122635 | 4.55 | 536 | 217.6 | 2026-05-25 10:44:57 |
| Triveni Turbine Ltd. | TRITURBINE | 706.95 | 714.9 | 694 | 706.95 | 703.1 | -3.85 | -0.54 | 952763 | 66.99 | 885 | 188.1 | 2026-05-25 10:44:56 |
| Tube Investments of India Ltd. | TIINDIA | 3044 | 3100 | 3026.3 | 3011.3 | 3073.5 | 62.20 | 2.07 | 79554 | 24.45 | 4810.8 | 2034.05 | 2026-05-25 10:44:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 125 | 125 | 119.49 | 121.57 | 119.81 | -1.76 | -1.45 | 213191 | 2.55 | 2026-05-25 10:44:57 | ||
| UCO Bank | UCOBANK | 24.91 | 25.53 | 24.91 | 24.74 | 25.49 | 0.75 | 3.03 | 2671701 | 6.81 | 70.65 | 11.3 | 2026-05-25 10:44:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.5 | 54.25 | 52 | 52.49 | 53.09 | 0.60 | 1.14 | 7827448 | 41.56 | 68 | 19.4 | 2026-05-25 10:44:56 |
| Union Bank Of India | UNIONBANK | 162 | 165.88 | 161.91 | 160.72 | 165.49 | 4.77 | 2.97 | 3814778 | 63.13 | 205.49 | 38.3 | 2026-05-25 10:44:56 |
| United Breweries Ltd. | UBL | 1320 | 1328.2 | 1317.4 | 1315.2 | 1324.7 | 9.50 | 0.72 | 65122 | 8.63 | 2299.7 | 1312.7 | 2026-05-25 10:44:57 |
| UNO Minda Ltd. | UNOMINDA | 1100 | 1122 | 1099 | 1089.3 | 1115.9 | 26.60 | 2.44 | 191343 | 21.35 | 1382 | 435 | 2026-05-25 10:44:56 |
| UPL Ltd. | UPL | 636.9 | 647.9 | 636.85 | 632 | 646.1 | 14.10 | 2.23 | 558600 | 36.09 | 812.2 | 451.85 | 2026-05-25 10:44:59 |
| Usha Martin Ltd. | USHAMART | 468.05 | 474.9 | 468.05 | 465.7 | 470.45 | 4.75 | 1.02 | 75501 | 3.55 | 497.1 | 115.2 | 2026-05-25 10:44:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 954 | 963.5 | 953.3 | 953.25 | 962.9 | 9.65 | 1.01 | 15004 | 1.44 | 1494.8 | 608 | 2026-05-25 10:44:57 |
| V-Guard Industries Ltd. | VGUARD | 308 | 312.25 | 306 | 305.1 | 307 | 1.90 | 0.62 | 268681 | 8.25 | 577.45 | 224.95 | 2026-05-25 10:44:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224.8 | 233 | 224 | 220.65 | 228.79 | 8.14 | 3.69 | 299784 | 6.86 | 542.4 | 174.13 | 2026-05-25 10:44:57 |
| Vardhman Textiles Ltd. | VTL | 617.25 | 623 | 612 | 610.65 | 613.3 | 2.65 | 0.43 | 72884 | 4.47 | 647 | 270 | 2026-05-25 10:44:52 |
| Varroc Engineering Ltd. | VARROC | 565 | 581.35 | 565 | 561.95 | 577.15 | 15.20 | 2.70 | 46939 | 2.71 | 716.9 | 239.45 | 2026-05-25 10:44:47 |
| Vedant Fashions Ltd. | MANYAVAR | 415.4 | 423 | 415.4 | 415.4 | 420 | 4.60 | 1.11 | 35386 | 1.49 | 1512 | 329.2 | 2026-05-25 10:44:51 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1240 | 1240 | 1217 | 1227.1 | 1224.1 | -3.00 | -0.24 | 55885 | 6.84 | 1379.3 | 342.85 | 2026-05-25 10:44:57 |
| VIP Industries Ltd. | VIPIND | 305.1 | 314 | 303.4 | 303.2 | 311 | 7.80 | 2.57 | 257131 | 8.00 | 765 | 248.35 | 2026-05-25 10:44:52 |
| Vishal Mega Mart Ltd. | VMM | 122.89 | 122.91 | 120.45 | 121.66 | 121 | -0.66 | -0.54 | 2379983 | 28.80 | 2026-05-25 10:44:59 | ||
| Vodafone Idea Ltd. | IDEA | 13.97 | 14.06 | 13.79 | 13.73 | 13.94 | 0.21 | 1.53 | 275688570 | 384.31 | 19.18 | 5.7 | 2026-05-25 10:44:59 |
| Voltas Ltd. | VOLTAS | 1281 | 1292.6 | 1276.3 | 1268.1 | 1287.8 | 19.70 | 1.55 | 264946 | 34.12 | 1944.9 | 737.2 | 2026-05-25 10:44:59 |
| Waaree Energies Ltd. | WAAREEENER | 3025 | 3028.3 | 2974.9 | 2997.5 | 3005 | 7.50 | 0.25 | 516340 | 155.16 | 2026-05-25 10:44:59 | ||
| Welspun Corp Ltd. | WELCORP | 1284.9 | 1321.4 | 1284.9 | 1277.5 | 1306.7 | 29.20 | 2.29 | 230891 | 30.17 | 1377.4 | 177.65 | 2026-05-25 10:44:51 |
| Welspun Living Ltd. | WELSPUNLIV | 139.85 | 141.63 | 137.85 | 139.2 | 139.94 | 0.74 | 0.53 | 534735 | 7.48 | 212.95 | 62 | 2026-05-25 10:44:56 |
| Westlife Foodworld Ltd | WESTLIFE | 476 | 476.7 | 471 | 471.35 | 474.9 | 3.55 | 0.75 | 8490 | 0.40 | 1024.95 | 398.4 | 2026-05-25 10:44:41 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 852.95 | 863 | 844.8 | 845.75 | 856.3 | 10.55 | 1.25 | 244406 | 20.93 | 2449.7 | 756.85 | 2026-05-25 10:44:47 |
| Wockhardt Ltd. | WOCKPHARMA | 1591.6 | 1612.9 | 1571 | 1575.4 | 1593.6 | 18.20 | 1.16 | 359394 | 57.27 | 1868.8 | 145.15 | 2026-05-25 10:44:56 |
| Yes Bank Ltd. | YESBANK | 22.14 | 22.28 | 22.01 | 21.87 | 22.21 | 0.34 | 1.55 | 25053758 | 55.64 | 32.85 | 14.4 | 2026-05-25 10:44:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 82.93 | 84.2 | 82.61 | 82.13 | 84.02 | 1.89 | 2.30 | 3095068 | 26.00 | 292 | 68 | 2026-05-25 10:44:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 493 | 496.8 | 491.75 | 488.8 | 494.8 | 6.00 | 1.23 | 76013 | 3.76 | 984.95 | 201.5 | 2026-05-25 10:44:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14983 | 15250 | 14857 | 14805 | 15099 | 294.00 | 1.99 | 5316 | 8.03 | 18250 | 8638.55 | 2026-05-25 10:44:57 |