Select Exchange & Index:
NIFTYMIDSMALL400
21329.15
updated on: 10-Jul-2026 [15:14]
Advances - 387 |
Declines - 67 |
Unchanged - 1
Overview
| Open | 21196.40 | Prev. Close | 21044.95 |
|---|---|---|---|
| Day High | 21345.25 | 52 Week High | 21345.25 |
| Day Low | 21173.95 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.2 | 1129.1 | 28.90 | 2.63 |
| 3M India Ltd. | 34745 | 35435 | 690.00 | 1.99 |
| Aarti Industries Ltd. | 467.95 | 483.45 | 15.50 | 3.31 |
| Aavas Financiers Ltd. | 1505.3 | 1521.6 | 16.30 | 1.08 |
| Abbott India Ltd. | 26770 | 27120 | 350.00 | 1.31 |
| ACC Ltd. | 1362.2 | 1384.3 | 22.10 | 1.62 |
| Action Construction Equipment Ltd. | 976.6 | 988.6 | 12.00 | 1.23 |
| Aditya Birla Capital Ltd. | 397.35 | 404.45 | 7.10 | 1.79 |
| Aditya Birla Fashion and Retail Ltd. | 58.55 | 60.3 | 1.75 | 2.99 |
| Aditya Birla Lifestyle Brands Ltd. | 95.26 | 96.77 | 1.51 | 1.59 |
| Aditya Birla Real Estate Ltd. | 1404 | 1448.1 | 44.10 | 3.14 |
| Aditya Birla Sun Life AMC Ltd. | 1136 | 1144.2 | 8.20 | 0.72 |
| Aegis Vopak Terminals Ltd. | 275.53 | 281.54 | 6.01 | 2.18 |
| Aether Industries Ltd. | 1485.8 | 1515.5 | 29.70 | 2.00 |
| Afcons Infrastructure Ltd. | 300.3 | 301.2 | 0.90 | 0.30 |
| Affle 3i Ltd. | 1468 | 1479.7 | 11.70 | 0.80 |
| AIA Engineering Ltd. | 4687.5 | 4688 | 0.50 | 0.01 |
| Ajanta Pharma Ltd. | 3307.6 | 3349.1 | 41.50 | 1.25 |
| Akums Drugs & Pharmaceuticals Ltd. | 658.2 | 677.75 | 19.55 | 2.97 |
| Alembic Pharmaceuticals Ltd. | 816.9 | 827.1 | 10.20 | 1.25 |
| Alkem Laboratories Ltd. | 5648.5 | 5667.5 | 19.00 | 0.34 |
| Alkyl Amines Chemicals Ltd. | 1954.6 | 1966.8 | 12.20 | 0.62 |
| Allcargo Logistics Ltd. | 7.87 | 7.99 | 0.12 | 1.52 |
| Alok Industries Ltd. | 12.47 | 12.58 | 0.11 | 0.88 |
| Amara Raja Energy & Mobility Ltd. | 869.5 | 890.3 | 20.80 | 2.39 |
| Amber Enterprises India Ltd. | 7600.5 | 7778.5 | 178.00 | 2.34 |
| Anand Rathi Wealth Ltd. | 2095.6 | 2151.3 | 55.70 | 2.66 |
| Angel One Ltd. | 341.1 | 346.5 | 5.40 | 1.58 |
| APL Apollo Tubes Ltd. | 1785.9 | 1820.7 | 34.80 | 1.95 |
| Apollo Tyres Ltd. | 439.65 | 441.05 | 1.40 | 0.32 |
| Aptus Value Housing Finance India Ltd. | 279.5 | 283.7 | 4.20 | 1.50 |
| Archean Chemical Industries Ltd. | 524.5 | 526.25 | 1.75 | 0.33 |
| Asahi India Glass Ltd. | 891.55 | 916.9 | 25.35 | 2.84 |
| Ashok Leyland Ltd. | 155.19 | 157.5 | 2.31 | 1.49 |
| Aster DM Quality Care Ltd. | 807.15 | 808.75 | 1.60 | 0.20 |
| Astral Ltd. | 1317.1 | 1331.6 | 14.50 | 1.10 |
| Ather Energy Ltd. | 1218.4 | 1221.8 | 3.40 | 0.28 |
| Atul Ltd. | 6183 | 6256 | 73.00 | 1.18 |
| AU Small Finance Bank Ltd. | 1047.4 | 1066.9 | 19.50 | 1.86 |
| Authum Investment & Infrastructure Ltd. | 507.5 | 513.35 | 5.85 | 1.15 |
| Avanti Feeds Ltd. | 919.25 | 926.5 | 7.25 | 0.79 |
| AWL Agri Business Ltd. | 185.68 | 189.75 | 4.07 | 2.19 |
| Bajaj Housing Finance Ltd. | 87.59 | 88.86 | 1.27 | 1.45 |
| Balaji Amines Ltd. | 2364 | 2415.9 | 51.90 | 2.20 |
| Balkrishna Industries Ltd. | 2201.8 | 2252.9 | 51.10 | 2.32 |
| Bandhan Bank Ltd. | 199.86 | 210.65 | 10.79 | 5.40 |
| Bank Of India | 138.53 | 144.98 | 6.45 | 4.66 |
| Bank Of Maharashtra | 82.01 | 84.3 | 2.29 | 2.79 |
| BASF India Ltd. | 3477.3 | 3541.2 | 63.90 | 1.84 |
| Bata India Ltd. | 672.3 | 693.7 | 21.40 | 3.18 |
| Bayer CropScience Ltd. | 4120.2 | 4134.4 | 14.20 | 0.34 |
| Belrise Industries Ltd. | 228.84 | 233.67 | 4.83 | 2.11 |
| BEML Ltd. | 1816.1 | 1862 | 45.90 | 2.53 |
| Bharat Dynamics Ltd. | 1326.3 | 1344.3 | 18.00 | 1.36 |
| Bharat Heavy Electricals Ltd. | 381.6 | 394.95 | 13.35 | 3.50 |
| Bikaji Foods International Ltd. | 642.15 | 644.05 | 1.90 | 0.30 |
| Biocon Ltd. | 403.55 | 418 | 14.45 | 3.58 |
| Birla Corporation Ltd. | 940.7 | 965.4 | 24.70 | 2.63 |
| Birlasoft Ltd. | 274.85 | 290.35 | 15.50 | 5.64 |
| BLS International Services Ltd. | 234.6 | 236.9 | 2.30 | 0.98 |
| Blue Dart Express Ltd. | 4846.8 | 4942.5 | 95.70 | 1.97 |
| Blue Jet Healthcare Ltd. | 574.5 | 599.45 | 24.95 | 4.34 |
| Blue Star Ltd. | 1615.6 | 1657.9 | 42.30 | 2.62 |
| Bombay Burmah Trading Corporation Ltd. | 1513.4 | 1521 | 7.60 | 0.50 |
| Brainbees Solutions Ltd. | 203.44 | 212.43 | 8.99 | 4.42 |
| Brigade Enterprises Ltd. | 534 | 574.6 | 40.60 | 7.60 |
| Campus Activewear Ltd. | 228.04 | 231.32 | 3.28 | 1.44 |
| Can Fin Homes Ltd. | 916.1 | 922.2 | 6.10 | 0.67 |
| Capri Global Capital Ltd. | 252.64 | 259.64 | 7.00 | 2.77 |
| Castrol India Ltd. | 183.5 | 184 | 0.50 | 0.27 |
| CCL Products (India) Ltd. | 1209.2 | 1211 | 1.80 | 0.15 |
| CE Info Systems Ltd. | 1069.2 | 1083.25 | 14.05 | 1.31 |
| Cello World Ltd. | 358.5 | 365.3 | 6.80 | 1.90 |
| Central Bank Of India | 31.65 | 32.64 | 0.99 | 3.13 |
| Central Depository Services (India) Ltd. | 1346.5 | 1397 | 50.50 | 3.75 |
| Century Plyboards (India) Ltd. | 773.6 | 789.75 | 16.15 | 2.09 |
| Cera Sanitaryware Ltd. | 6291 | 6318.5 | 27.50 | 0.44 |
| CESC Ltd. | 162.88 | 163.9 | 1.02 | 0.63 |
| CG Power and Industrial Solutions Ltd. | 910.9 | 917.4 | 6.50 | 0.71 |
| Chalet Hotels Ltd. | 819.05 | 838.95 | 19.90 | 2.43 |
| Chemplast Sanmar Ltd. | 198.51 | 200.3 | 1.79 | 0.90 |
| Chennai Petroleum Corporation Ltd. | 1121.7 | 1178.7 | 57.00 | 5.08 |
| Choice International Ltd. | 830.45 | 834.7 | 4.25 | 0.51 |
| Cholamandalam Financial Holdings Ltd. | 1652.2 | 1674.7 | 22.50 | 1.36 |
| CIE Automotive India Ltd. | 461.85 | 463.55 | 1.70 | 0.37 |
| City Union Bank Ltd. | 229.09 | 229.81 | 0.72 | 0.31 |
| Clean Science And Technology Ltd. | 764.45 | 770.4 | 5.95 | 0.78 |
| Cochin Shipyard Ltd. | 1406.7 | 1416.4 | 9.70 | 0.69 |
| Coforge Ltd. | 1468.6 | 1504.2 | 35.60 | 2.42 |
| Cohance Lifesciences Ltd. | 440.15 | 451.8 | 11.65 | 2.65 |
| Computer Age Management Services Ltd. | 775.7 | 789.6 | 13.90 | 1.79 |
| Concord Biotech Ltd. | 1305.4 | 1307.9 | 2.50 | 0.19 |
| Container Corporation Of India Ltd. | 457.1 | 464.05 | 6.95 | 1.52 |
| Coromandel International Ltd. | 2014.3 | 2066.3 | 52.00 | 2.58 |
| Craftsman Automation Ltd. | 9282.5 | 9292 | 9.50 | 0.10 |
| CRISIL Ltd. | 4054.7 | 4097.4 | 42.70 | 1.05 |
| Crompton Greaves Consumer Electricals Ltd. | 259 | 261.85 | 2.85 | 1.10 |
| CSB Bank Ltd. | 351.05 | 360.85 | 9.80 | 2.79 |
| Cummins India Ltd. | 5542.5 | 5623 | 80.50 | 1.45 |
| Cyient Ltd. | 830.65 | 841 | 10.35 | 1.25 |
| Dalmia Bharat Ltd. | 1742.3 | 1782.7 | 40.40 | 2.32 |
| Data Patterns (India) Ltd. | 4284 | 4340.8 | 56.80 | 1.33 |
| DCM Shriram Ltd. | 1046.1 | 1057.3 | 11.20 | 1.07 |
| Deepak Nitrite Ltd. | 1621.2 | 1648.7 | 27.50 | 1.70 |
| Delhivery Ltd. | 515.65 | 519 | 3.35 | 0.65 |
| Devyani International Ltd. | 111.81 | 112.6 | 0.79 | 0.71 |
| Dixon Technologies (India) Ltd. | 13477 | 13629 | 152.00 | 1.13 |
| DOMS Industries Ltd. | 2322.1 | 2355.3 | 33.20 | 1.43 |
| Dr. Lal Pathlabs Ltd. | 1684.6 | 1693 | 8.40 | 0.50 |
| E.I.D. - Parry (India) Ltd. | 749.2 | 757.45 | 8.25 | 1.10 |
| Easy Trip Planners Ltd. | 6.75 | 6.92 | 0.17 | 2.52 |
| eClerx Services Ltd. | 1556.4 | 1625.4 | 69.00 | 4.43 |
| EIH Ltd. | 327.85 | 328.7 | 0.85 | 0.26 |
| Emami Ltd. | 415.1 | 420.65 | 5.55 | 1.34 |
| Emmvee Photovoltaic Power Ltd. | 334.45 | 335.4 | 0.95 | 0.28 |
| Endurance Technologies Ltd. | 2706.8 | 2729.2 | 22.40 | 0.83 |
| Engineers India Ltd. | 237.29 | 239.89 | 2.60 | 1.10 |
| Equitas Small Finance Bank Ltd. | 78.17 | 82.05 | 3.88 | 4.96 |
| Eris Lifesciences Ltd. | 1430 | 1437.8 | 7.80 | 0.55 |
| Escorts Kubota Ltd. | 2908.6 | 2944.7 | 36.10 | 1.24 |
| FDC Ltd. | 432.1 | 432.3 | 0.20 | 0.05 |
| Fine Organic Industries Ltd. | 4969.5 | 4999 | 29.50 | 0.59 |
| Finolex Cables Ltd. | 1046.6 | 1054.9 | 8.30 | 0.79 |
| Finolex Industries Ltd. | 167.22 | 169.21 | 1.99 | 1.19 |
| Firstsource Solutions Ltd. | 242.94 | 259.2 | 16.26 | 6.69 |
| Fortis Healthcare Ltd. | 951.45 | 969.5 | 18.05 | 1.90 |
| FSN E-Commerce Ventures Ltd. | 324.05 | 330.8 | 6.75 | 2.08 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2627.3 | 2657.3 | 30.00 | 1.14 |
| GE Vernova T&D India Ltd. | 4643.4 | 4674 | 30.60 | 0.66 |
| General Insurance Corporation of India | 362.7 | 364.95 | 2.25 | 0.62 |
| Gillette India Ltd. | 7788.5 | 7847.5 | 59.00 | 0.76 |
| Gland Pharma Ltd. | 2469.5 | 2480 | 10.50 | 0.43 |
| Glenmark Pharmaceuticals Ltd. | 2267.2 | 2281.1 | 13.90 | 0.61 |
| GMR Airports Ltd. | 111.83 | 112.53 | 0.70 | 0.63 |
| Go Digit General Insurance Ltd. | 301.85 | 303.45 | 1.60 | 0.53 |
| Godawari Power And Ispat Ltd. | 250.8 | 254.15 | 3.35 | 1.34 |
| Godfrey Phillips India Ltd. | 2103 | 2114 | 11.00 | 0.52 |
| Godrej Agrovet Ltd. | 562 | 562.05 | 0.05 | 0.01 |
| Godrej Industries Ltd. | 1219.2 | 1418.2 | 199.00 | 16.32 |
| Godrej Properties Ltd. | 2029.9 | 2132 | 102.10 | 5.03 |
| GR Infraprojects Ltd. | 891.45 | 905.3 | 13.85 | 1.55 |
| Granules India Ltd. | 882.05 | 890.6 | 8.55 | 0.97 |
| Graphite India Ltd. | 580.95 | 611.8 | 30.85 | 5.31 |
| Gravita India Ltd. | 1811.4 | 1853 | 41.60 | 2.30 |
| Grindwell Norton Ltd. | 2020.7 | 2056.9 | 36.20 | 1.79 |
| Gujarat Fluorochemicals Ltd. | 3863.6 | 3941 | 77.40 | 2.00 |
| Gujarat Mineral Development Corporation Ltd. | 586.1 | 589.85 | 3.75 | 0.64 |
| Gujarat Pipavav Port Ltd. | 152.32 | 154.33 | 2.01 | 1.32 |
| Happiest Minds Technologies Ltd. | 365.6 | 387.1 | 21.50 | 5.88 |
| Happy Forgings Ltd. | 1564.1 | 1581.9 | 17.80 | 1.14 |
| HBL Engineering Ltd. | 760.15 | 763.5 | 3.35 | 0.44 |
| HDFC Asset Management Company Ltd. | 2737.1 | 2760 | 22.90 | 0.84 |
| HEG Ltd. | 514.25 | 545.2 | 30.95 | 6.02 |
| Hero MotoCorp Ltd. | 4898.5 | 4953 | 54.50 | 1.11 |
| Hexaware Technologies Ltd. | 539.25 | 550.75 | 11.50 | 2.13 |
| HFCL Ltd. | 214.68 | 216.9 | 2.22 | 1.03 |
| Himadri Speciality Chemical Ltd. | 650.05 | 660.3 | 10.25 | 1.58 |
| Hindustan Copper Ltd. | 486.45 | 498.95 | 12.50 | 2.57 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 394.8 | 2.70 | 0.69 |
| Hindustan Zinc Ltd. | 528.5 | 537.45 | 8.95 | 1.69 |
| Hitachi Energy India Ltd. | 32610 | 32665 | 55.00 | 0.17 |
| Home First Finance Company India Ltd. | 1202.3 | 1221.3 | 19.00 | 1.58 |
| Honasa Consumer Ltd. | 471.6 | 472.5 | 0.90 | 0.19 |
| Honeywell Automation India Ltd. | 38015 | 38200 | 185.00 | 0.49 |
| Housing & Urban Development Corporation Ltd. | 204.81 | 206.95 | 2.14 | 1.04 |
| ICICI Prudential Life Insurance Company Ltd. | 490.7 | 501.2 | 10.50 | 2.14 |
| IDBI Bank Ltd. | 82.32 | 82.99 | 0.67 | 0.81 |
| IDFC First Bank Ltd. | 79.46 | 80.86 | 1.40 | 1.76 |
| IIFL Finance Ltd. | 544.7 | 553.1 | 8.40 | 1.54 |
| Indegene Ltd. | 495.95 | 518 | 22.05 | 4.45 |
| Indian Bank | 793.15 | 871.25 | 78.10 | 9.85 |
| Indian Energy Exchange Ltd. | 117.85 | 119.67 | 1.82 | 1.54 |
| Indian Overseas Bank | 33.76 | 34.6 | 0.84 | 2.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 503.15 | 6.65 | 1.34 |
| Indian Renewable Energy Development Agency Ltd. | 121.81 | 124.72 | 2.91 | 2.39 |
| Indigo Paints Ltd. | 1041 | 1054.5 | 13.50 | 1.30 |
| Indraprastha Gas Ltd. | 151.77 | 153.85 | 2.08 | 1.37 |
| Inox India Ltd. | 2006.2 | 2015.9 | 9.70 | 0.48 |
| Inox Wind Ltd. | 82.01 | 82.26 | 0.25 | 0.30 |
| Intellect Design Arena Ltd. | 743.25 | 759.5 | 16.25 | 2.19 |
| International Gemological Institute Ltd. | 341.75 | 342.8 | 1.05 | 0.31 |
| Inventurus Knowledge Solutions Ltd. | 1862.9 | 1878.5 | 15.60 | 0.84 |
| Ipca Laboratories Ltd. | 1770.4 | 1789.7 | 19.30 | 1.09 |
| IRB Infrastructure Developers Ltd. | 20.21 | 20.3 | 0.09 | 0.45 |
| Ircon International Ltd. | 129.34 | 131.22 | 1.88 | 1.45 |
| ITC Hotels Ltd. | 182.31 | 183 | 0.69 | 0.38 |
| ITI Ltd. | 287.75 | 290.25 | 2.50 | 0.87 |
| Jaiprakash Power Ventures Ltd. | 17 | 17.04 | 0.04 | 0.24 |
| JBM Auto Ltd. | 670 | 684.3 | 14.30 | 2.13 |
| Jindal Saw Ltd. | 272.3 | 276.5 | 4.20 | 1.54 |
| Jindal Stainless Ltd. | 709.6 | 714.85 | 5.25 | 0.74 |
| JK Cement Ltd. | 5393.5 | 5397 | 3.50 | 0.06 |
| JK Paper Ltd. | 355.75 | 363.8 | 8.05 | 2.26 |
| JK Tyre & Industries Ltd. | 404.7 | 410.45 | 5.75 | 1.42 |
| JM Financial Ltd. | 124.46 | 124.61 | 0.15 | 0.12 |
| JSW Dulux Ltd. | 2912.2 | 2923.9 | 11.70 | 0.40 |
| JSW Energy Ltd. | 533.45 | 553.05 | 19.60 | 3.67 |
| JSW Holdings Ltd. | 11125 | 11250 | 125.00 | 1.12 |
| JSW Infrastructure Ltd. | 323.9 | 331 | 7.10 | 2.19 |
| Jubilant FoodWorks Ltd. | 429.35 | 438.15 | 8.80 | 2.05 |
| Jubilant Ingrevia Ltd. | 715.5 | 722.45 | 6.95 | 0.97 |
| Jupiter Wagons Ltd. | 251.25 | 257 | 5.75 | 2.29 |
| Just Dial Ltd. | 546.6 | 559.45 | 12.85 | 2.35 |
| Jyoti CNC Automation Ltd. | 769.05 | 776.85 | 7.80 | 1.01 |
| Kajaria Ceramics Ltd. | 1215 | 1217.9 | 2.90 | 0.24 |
| Kalpataru Projects International Ltd. | 1349.9 | 1351.7 | 1.80 | 0.13 |
| Kalyan Jewellers India Ltd. | 443 | 472 | 29.00 | 6.55 |
| Kansai Nerolac Paints Ltd. | 200.59 | 202.28 | 1.69 | 0.84 |
| Karur Vysya Bank Ltd. | 295.65 | 305.7 | 10.05 | 3.40 |
| KEC International Ltd. | 495.25 | 505.15 | 9.90 | 2.00 |
| KEI Industries Ltd. | 5007.5 | 5151 | 143.50 | 2.87 |
| KFin Technologies Ltd. | 874.9 | 899.8 | 24.90 | 2.85 |
| Kirloskar Brothers Ltd. | 1908.1 | 1919.1 | 11.00 | 0.58 |
| Kirloskar Oil Engines Ltd. | 2424.8 | 2479.7 | 54.90 | 2.26 |
| KNR Constructions Ltd. | 127.33 | 129.44 | 2.11 | 1.66 |
| KPIT Technologies Ltd. | 548.15 | 561.1 | 12.95 | 2.36 |
| Krishna Institute of Medical Sciences Ltd | 813.75 | 815.9 | 2.15 | 0.26 |
| KSB Ltd. | 932.7 | 940.9 | 8.20 | 0.88 |
| L&T Finance Ltd. | 321.1 | 328.25 | 7.15 | 2.23 |
| L&T Technology Services Ltd. | 3217.6 | 3248.7 | 31.10 | 0.97 |
| Latent View Analytics Ltd. | 300.55 | 301.45 | 0.90 | 0.30 |
| Laurus Labs Ltd. | 1507.4 | 1519.4 | 12.00 | 0.80 |
| Laxmi Organic Industries Ltd. | 153.14 | 155.28 | 2.14 | 1.40 |
| Leela Palaces Hotels & Resorts Ltd. | 500.6 | 502.8 | 2.20 | 0.44 |
| Lemon Tree Hotels Ltd. | 117.44 | 118.35 | 0.91 | 0.77 |
| LIC Housing Finance Ltd. | 539.8 | 549.3 | 9.50 | 1.76 |
| Linde India Ltd. | 6987.5 | 7031.5 | 44.00 | 0.63 |
| Lloyds Metals & Energy Ltd. | 1745.1 | 1799.4 | 54.30 | 3.11 |
| Lodha Developers Ltd. | 1192.15 | 1221.8 | 29.65 | 2.49 |
| Mahanagar Gas Ltd. | 1122.7 | 1124.5 | 1.80 | 0.16 |
| Maharashtra Scooters Ltd. | 13047 | 13158 | 111.00 | 0.85 |
| Maharashtra Seamless Ltd. | 591.05 | 597.7 | 6.65 | 1.13 |
| Mahindra & Mahindra Financial Services Ltd. | 336.75 | 340.85 | 4.10 | 1.22 |
| Mahindra Holidays & Resorts India Ltd. | 231.72 | 234 | 2.28 | 0.98 |
| Mahindra Lifespace Developers Ltd. | 368 | 378.3 | 10.30 | 2.80 |
| Manappuram Finance Ltd. | 332.45 | 337.7 | 5.25 | 1.58 |
| Mangalore Refinery And Petrochemicals Ltd. | 149.68 | 162.57 | 12.89 | 8.61 |
| Mastek Ltd. | 1612.1 | 1677.4 | 65.30 | 4.05 |
| Max Financial Services Ltd. | 1576.8 | 1632 | 55.20 | 3.50 |
| Mazagon Dock Shipbuilders Ltd. | 2372.8 | 2418 | 45.20 | 1.90 |
| Medplus Health Services Ltd. | 814.7 | 824.55 | 9.85 | 1.21 |
| Meesho Ltd. | 190.69 | 193.64 | 2.95 | 1.55 |
| Metro Brands Ltd. | 1064.5 | 1078.8 | 14.30 | 1.34 |
| Metropolis Healthcare Ltd. | 560.05 | 567.2 | 7.15 | 1.28 |
| MMTC Ltd. | 64.16 | 65.19 | 1.03 | 1.61 |
| Motilal Oswal Financial Services Ltd. | 942.5 | 978.15 | 35.65 | 3.78 |
| Mphasis Ltd. | 2261.3 | 2325.4 | 64.10 | 2.83 |
| MRF Ltd. | 133870 | 134505 | 635.00 | 0.47 |
| MTAR Technologies Ltd. | 6938.5 | 7110 | 171.50 | 2.47 |
| Muthoot Finance Ltd. | 3057.4 | 3115.5 | 58.10 | 1.90 |
| Narayana Hrudayalaya Ltd. | 1993.2 | 2027.7 | 34.50 | 1.73 |
| Natco Pharma Ltd. | 961.6 | 983.25 | 21.65 | 2.25 |
| National Aluminium Company Ltd. | 349.5 | 354.9 | 5.40 | 1.55 |
| Nava Ltd. | 596.6 | 599.15 | 2.55 | 0.43 |
| Navin Fluorine International Ltd. | 7689 | 7714.5 | 25.50 | 0.33 |
| NBCC (India) Ltd. | 97.75 | 98.94 | 1.19 | 1.22 |
| NCC Ltd. | 143.08 | 145.55 | 2.47 | 1.73 |
| Netweb Technologies India Ltd. | 4286.5 | 4305 | 18.50 | 0.43 |
| Network 18 Media & Investments Ltd. | 30.75 | 31.12 | 0.37 | 1.20 |
| NHPC Ltd. | 78.61 | 79.75 | 1.14 | 1.45 |
| Niva Bupa Health Insurance Company Ltd. | 85.74 | 87.29 | 1.55 | 1.81 |
| NLC India Ltd. | 303.25 | 314.8 | 11.55 | 3.81 |
| NMDC Ltd. | 84.42 | 84.89 | 0.47 | 0.56 |
| NMDC Steel Ltd. | 42.75 | 43.3 | 0.55 | 1.29 |
| NTPC Green Energy Ltd. | 92.99 | 94.38 | 1.39 | 1.49 |
| Nuvama Wealth Management Ltd. | 1934.6 | 1954 | 19.40 | 1.00 |
| Nuvoco Vistas Corporation Ltd. | 312.9 | 320.85 | 7.95 | 2.54 |
| Oberoi Realty Ltd. | 1873.2 | 1892.6 | 19.40 | 1.04 |
| Oil India Ltd. | 423.05 | 424.85 | 1.80 | 0.43 |
| Olectra Greentech Ltd. | 1396 | 1422.3 | 26.30 | 1.88 |
| One97 Communications Ltd. | 1262.9 | 1337.8 | 74.90 | 5.93 |
| Oracle Financial Services Software Ltd. | 11134 | 11626 | 492.00 | 4.42 |
| Patanjali Foods Ltd. | 412.25 | 413.95 | 1.70 | 0.41 |
| PB Fintech Ltd. | 1572.5 | 1581.4 | 8.90 | 0.57 |
| PCBL Chemical Ltd. | 304.05 | 309.3 | 5.25 | 1.73 |
| Persistent Systems Ltd. | 4829.9 | 4944 | 114.10 | 2.36 |
| Petronet LNG Ltd. | 277.15 | 278.7 | 1.55 | 0.56 |
| PG Electroplast Ltd. | 583.7 | 585.85 | 2.15 | 0.37 |
| PI Industries Ltd. | 2597.5 | 2620.1 | 22.60 | 0.87 |
| Piramal Pharma Ltd. | 171.99 | 177.33 | 5.34 | 3.10 |
| PNB Housing Finance Ltd. | 1084 | 1096.1 | 12.10 | 1.12 |
| PNC Infratech Ltd. | 241.53 | 243 | 1.47 | 0.61 |
| Poly Medicure Ltd. | 1645.9 | 1665.8 | 19.90 | 1.21 |
| Polycab India Ltd. | 9074 | 9200 | 126.00 | 1.39 |
| Poonawalla Fincorp Ltd. | 463.85 | 476.45 | 12.60 | 2.72 |
| Praj Industries Ltd. | 353.95 | 355.75 | 1.80 | 0.51 |
| Prestige Estates Projects Ltd. | 1673.9 | 1682.2 | 8.30 | 0.50 |
| Prince Pipes and Fittings Ltd. | 266.3 | 267.9 | 1.60 | 0.60 |
| Prism Johnson Ltd. | 111.95 | 112.14 | 0.19 | 0.17 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8892 | 8930.5 | 38.50 | 0.43 |
| PVR Inox Ltd. | 989.5 | 1003.35 | 13.85 | 1.40 |
| Rail Vikas Nigam Ltd. | 226.23 | 232.27 | 6.04 | 2.67 |
| Railtel Corporation Of India Ltd. | 302.9 | 306.8 | 3.90 | 1.29 |
| Rajesh Exports Ltd. | 93.39 | 93.44 | 0.05 | 0.05 |
| Ramkrishna Forgings Ltd. | 560.7 | 565.25 | 4.55 | 0.81 |
| Ratnamani Metals & Tubes Ltd. | 2633.9 | 2691.9 | 58.00 | 2.20 |
| RattanIndia Enterprises Ltd. | 32.79 | 33.5 | 0.71 | 2.17 |
| Raymond Lifestyle Ltd. | 742.3 | 755.45 | 13.15 | 1.77 |
| Raymond Ltd. | 620.55 | 631.7 | 11.15 | 1.80 |
| RBL Bank Ltd. | 362.8 | 369.5 | 6.70 | 1.85 |
| Redington Ltd. | 274.75 | 280.5 | 5.75 | 2.09 |
| Reliance Power Ltd. | 24.79 | 25.1 | 0.31 | 1.25 |
| RHI Magnesita India Ltd. | 402.55 | 414.7 | 12.15 | 3.02 |
| Rites Ltd. | 222.75 | 225.77 | 3.02 | 1.36 |
| Route Mobile Ltd. | 537.9 | 545.55 | 7.65 | 1.42 |
| RR Kabel Ltd. | 2206.7 | 2226.1 | 19.40 | 0.88 |
| Safari Industries (India) Ltd. | 1622.6 | 1631 | 8.40 | 0.52 |
| Sagility Ltd. | 40.76 | 41.48 | 0.72 | 1.77 |
| Sai Life Sciences Ltd. | 1234.4 | 1251.1 | 16.70 | 1.35 |
| Sammaan Capital Ltd. | 161.03 | 166.55 | 5.52 | 3.43 |
| Sanofi India Ltd. | 3356 | 3397.4 | 41.40 | 1.23 |
| Sapphire Foods India Ltd. | 181.86 | 182.32 | 0.46 | 0.25 |
| Sarda Energy & Minerals Ltd. | 495.35 | 502.4 | 7.05 | 1.42 |
| Saregama India Ltd. | 476.1 | 480 | 3.90 | 0.82 |
| SBFC Finance Ltd. | 91.03 | 92.19 | 1.16 | 1.27 |
| SBI Cards And Payment Services Ltd. | 588.2 | 611.8 | 23.60 | 4.01 |
| Schaeffler India Ltd. | 4046.1 | 4082.8 | 36.70 | 0.91 |
| Shree Renuka Sugars Ltd. | 22.61 | 22.72 | 0.11 | 0.49 |
| Shyam Metalics And Energy Ltd. | 948.4 | 975.6 | 27.20 | 2.87 |
| Signatureglobal (India) Ltd. | 808.75 | 821 | 12.25 | 1.51 |
| SJVN Ltd. | 70.07 | 71.14 | 1.07 | 1.53 |
| SKF India Ltd. | 1552.4 | 1567.6 | 15.20 | 0.98 |
| Sobha Ltd. | 1469.8 | 1508.8 | 39.00 | 2.65 |
| Solar Industries India Ltd. | 17380 | 18217 | 837.00 | 4.82 |
| Sonata Software Ltd. | 275.9 | 285 | 9.10 | 3.30 |
| SRF Ltd. | 2756.9 | 2775 | 18.10 | 0.66 |
| Star Health and Allied Insurance Company Ltd. | 603.25 | 603.5 | 0.25 | 0.04 |
| Steel Authority Of India Ltd. | 165.9 | 168.1 | 2.20 | 1.33 |
| Sterling and Wilson Renewable Energy Ltd. | 230.03 | 236.44 | 6.41 | 2.79 |
| Sumitomo Chemical India Ltd. | 481.15 | 513.6 | 32.45 | 6.74 |
| Sun TV Network Ltd. | 499.25 | 499.95 | 0.70 | 0.14 |
| Sundram Fasteners Ltd. | 936.35 | 942.15 | 5.80 | 0.62 |
| Sunteck Realty Ltd. | 319.25 | 327.05 | 7.80 | 2.44 |
| Supreme Industries Ltd. | 3228.4 | 3322 | 93.60 | 2.90 |
| Suzlon Energy Ltd. | 53.7 | 53.94 | 0.24 | 0.45 |
| Swan Corp Ltd. | 317.55 | 318.15 | 0.60 | 0.19 |
| Syngene International Ltd. | 415.4 | 420.8 | 5.40 | 1.30 |
| Syrma SGS Technology Ltd. | 1441 | 1455.2 | 14.20 | 0.99 |
| Tamilnad Mercantile Bank Ltd. | 769.2 | 797.9 | 28.70 | 3.73 |
| Tanla Platforms Ltd. | 521.7 | 548.2 | 26.50 | 5.08 |
| Tata Chemicals Ltd. | 713.7 | 722.7 | 9.00 | 1.26 |
| Tata Elxsi Ltd. | 3621.4 | 3691.1 | 69.70 | 1.92 |
| Tata Investment Corporation Ltd. | 684.85 | 694 | 9.15 | 1.34 |
| Tata Technologies Ltd. | 711.6 | 729 | 17.40 | 2.45 |
| Tata Teleservices (Maharashtra) Ltd. | 40.49 | 41.31 | 0.82 | 2.03 |
| Techno Electric & Engineering Company Ltd. | 1045.2 | 1049.9 | 4.70 | 0.45 |
| Tejas Networks Ltd. | 542.35 | 550 | 7.65 | 1.41 |
| The Federal Bank Ltd. | 327.75 | 329.75 | 2.00 | 0.61 |
| The Fertilisers And Chemicals Travancore Ltd. | 850.1 | 856.45 | 6.35 | 0.75 |
| The Great Eastern Shipping Company Ltd. | 1414.2 | 1423.8 | 9.60 | 0.68 |
| The India Cements Ltd. | 372.05 | 380.55 | 8.50 | 2.28 |
| The Indian Hotels Company Ltd. | 731.45 | 753.6 | 22.15 | 3.03 |
| The Jammu & Kashmir Bank Ltd. | 168.41 | 194.33 | 25.92 | 15.39 |
| The New India Assurance Company Ltd. | 183.62 | 184.29 | 0.67 | 0.36 |
| The Phoenix Mills Ltd. | 2088 | 2137 | 49.00 | 2.35 |
| The Ramco Cements Ltd. | 922.1 | 943.25 | 21.15 | 2.29 |
| Thermax Ltd. | 4785 | 4810 | 25.00 | 0.52 |
| Titagarh Rail Systems Ltd. | 827.8 | 835.45 | 7.65 | 0.92 |
| Torrent Power Ltd. | 1414.9 | 1418.1 | 3.20 | 0.23 |
| Transformers & Rectifiers (India) Ltd. | 334.8 | 344.7 | 9.90 | 2.96 |
| Trident Ltd. | 25.36 | 25.52 | 0.16 | 0.63 |
| Triveni Engineering & Industries Ltd. | 455.05 | 463 | 7.95 | 1.75 |
| Triveni Turbine Ltd. | 612 | 616.3 | 4.30 | 0.70 |
| Tube Investments of India Ltd. | 2916.2 | 2954.2 | 38.00 | 1.30 |
| TVS Supply Chain Solutions Ltd. | 141.37 | 141.71 | 0.34 | 0.24 |
| UCO Bank | 26.05 | 26.69 | 0.64 | 2.46 |
| Ujjivan Small Finance Bank Ltd. | 62.58 | 65.32 | 2.74 | 4.38 |
| Union Bank Of India | 157.26 | 164.34 | 7.08 | 4.50 |
| UNO Minda Ltd. | 1154.5 | 1167 | 12.50 | 1.08 |
| UPL Ltd. | 581.85 | 594.75 | 12.90 | 2.22 |
| Usha Martin Ltd. | 502.2 | 509.6 | 7.40 | 1.47 |
| UTI Asset Management Company Ltd. | 984.1 | 1002.7 | 18.60 | 1.89 |
| Vaibhav Global Ltd. | 255.78 | 260.13 | 4.35 | 1.70 |
| Vardhman Textiles Ltd. | 633.4 | 635.4 | 2.00 | 0.32 |
| Varroc Engineering Ltd. | 659.4 | 661.4 | 2.00 | 0.30 |
| Vijaya Diagnostic Centre Ltd. | 1377.8 | 1389.7 | 11.90 | 0.86 |
| Vishal Mega Mart Ltd. | 116.69 | 117.8 | 1.11 | 0.95 |
| Vodafone Idea Ltd. | 14.04 | 14.19 | 0.15 | 1.07 |
| Voltas Ltd. | 1269.4 | 1285 | 15.60 | 1.23 |
| Waaree Energies Ltd. | 2863.4 | 2892.5 | 29.10 | 1.02 |
| Welspun Corp Ltd. | 1601.9 | 1612.4 | 10.50 | 0.66 |
| Westlife Foodworld Ltd | 497.5 | 506.15 | 8.65 | 1.74 |
| Whirlpool Of India Ltd. | 792.1 | 795 | 2.90 | 0.37 |
| Yes Bank Ltd. | 23.64 | 23.93 | 0.29 | 1.23 |
| Zensar Technologies Ltd. | 447.4 | 509.6 | 62.20 | 13.90 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2311.6 | 2333 | 21.40 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aegis Logistics Ltd. | 1264.1 | 1250.3 | -13.80 | -1.09 |
| Anupam Rasayan India Ltd. | 1267.9 | 1267 | -0.90 | -0.07 |
| Apar Industries Ltd. | 14070 | 14059 | -11.00 | -0.08 |
| Astrazeneca Pharma India Ltd. | 8114.5 | 8103 | -11.50 | -0.14 |
| Aurobindo Pharma Ltd. | 1587.4 | 1564.2 | -23.20 | -1.46 |
| Bharat Forge Ltd. | 2130.6 | 2115.9 | -14.70 | -0.69 |
| Borosil Renewables Ltd. | 651.65 | 641.35 | -10.30 | -1.58 |
| BSE Ltd. | 3805.7 | 3765.3 | -40.40 | -1.06 |
| Caplin Point Laboratories Ltd. | 2621.4 | 2577.1 | -44.30 | -1.69 |
| Carborundum Universal Ltd. | 1089.8 | 1089.5 | -0.30 | -0.03 |
| Ceat Ltd. | 3908.5 | 3871.6 | -36.90 | -0.94 |
| Chambal Fertilisers and Chemicals Ltd. | 453.85 | 453.25 | -0.60 | -0.13 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2052.5 | -10.50 | -0.51 |
| CreditAccess Grameen Ltd. | 1546.1 | 1528.1 | -18.00 | -1.16 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1546.2 | 1526 | -20.20 | -1.31 |
| Elecon Engineering Company Ltd. | 512.35 | 510.4 | -1.95 | -0.38 |
| Elgi Equipments Ltd. | 588.7 | 576.85 | -11.85 | -2.01 |
| Emcure Pharmaceuticals Ltd. | 1809.5 | 1809 | -0.50 | -0.03 |
| EPL Ltd. | 239.49 | 237.64 | -1.85 | -0.77 |
| Exide Industries Ltd. | 425.2 | 424.2 | -1.00 | -0.24 |
| Five-Star Business Finance Ltd. | 549.7 | 546.4 | -3.30 | -0.60 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2440.4 | 2437.5 | -2.90 | -0.12 |
| Global Health Ltd. | 1348.3 | 1336.9 | -11.40 | -0.85 |
| GMM Pfaudler Ltd. | 764.8 | 752.95 | -11.85 | -1.55 |
| Gujarat Ambuja Exports Ltd. | 158.41 | 154.39 | -4.02 | -2.54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 504.6 | 502.65 | -1.95 | -0.39 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.64 | 160.75 | -0.89 | -0.55 |
| Indiamart Intermesh Ltd. | 1924.7 | 1923.3 | -1.40 | -0.07 |
| Indus Towers Ltd. | 398.15 | 396.6 | -1.55 | -0.39 |
| Jai Balaji Industries Ltd. | 66.12 | 65.8 | -0.32 | -0.48 |
| JB Chemicals & Pharmaceuticals Ltd. | 2444.5 | 2435.4 | -9.10 | -0.37 |
| JK Lakshmi Cement Ltd. | 568.35 | 562.6 | -5.75 | -1.01 |
| Jubilant Pharmova Ltd. | 969.2 | 960.45 | -8.75 | -0.90 |
| Jyothy Labs Ltd. | 201.64 | 200.23 | -1.41 | -0.70 |
| K.P.R. Mill Ltd. | 1115.1 | 1110.6 | -4.50 | -0.40 |
| Kaynes Technology India Ltd. | 3429.1 | 3343 | -86.10 | -2.51 |
| KRBL Ltd. | 369.3 | 366.45 | -2.85 | -0.77 |
| Lupin Ltd. | 2503.3 | 2494.3 | -9.00 | -0.36 |
| Mankind Pharma Ltd. | 2532 | 2524.5 | -7.50 | -0.30 |
| Max Healthcare Institute Ltd. | 1101.3 | 1092.9 | -8.40 | -0.76 |
| Minda Corporation Ltd. | 705.45 | 703 | -2.45 | -0.35 |
| Motherson Sumi Wiring India Ltd. | 40.22 | 40.16 | -0.06 | -0.15 |
| Multi Commodity Exchange Of India Ltd. | 2785.4 | 2756.3 | -29.10 | -1.04 |
| Neuland Laboratories Ltd. | 19542 | 19540 | -2.00 | -0.01 |
| Nippon Life India Asset Management Ltd. | 1218.2 | 1212.5 | -5.70 | -0.47 |
| Onesource Specialty Pharma Ltd. | 1625.7 | 1514.9 | -110.80 | -6.82 |
| Page Industries Ltd. | 40615 | 39370 | -1245.00 | -3.07 |
| Premier Energies Ltd. | 1089.2 | 1088.1 | -1.10 | -0.10 |
| Quess Corp Ltd. | 294.55 | 288.65 | -5.90 | -2.00 |
| Radico Khaitan Ltd. | 4089 | 4074 | -15.00 | -0.37 |
| Rainbow Children's Medicare Ltd. | 1481.5 | 1474.4 | -7.10 | -0.48 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.59 | 131.31 | -0.28 | -0.21 |
| Restaurant Brands Asia Ltd. | 74.47 | 72.95 | -1.52 | -2.04 |
| Schneider Electric Infrastructure Ltd. | 1485.2 | 1432.2 | -53.00 | -3.57 |
| Sona BLW Precision Forgings Ltd. | 670.75 | 668.15 | -2.60 | -0.39 |
| Sterlite Technologies Ltd. | 554.35 | 544.7 | -9.65 | -1.74 |
| Sun Pharma Advanced Research Company Ltd. | 277.57 | 264.3 | -13.27 | -4.78 |
| Sundaram Finance Ltd. | 4621.2 | 4578 | -43.20 | -0.93 |
| Tata Communications Ltd. | 1870.4 | 1857.1 | -13.30 | -0.71 |
| Timken India Ltd. | 3217.7 | 3206.4 | -11.30 | -0.35 |
| United Breweries Ltd. | 1328.2 | 1327.8 | -0.40 | -0.03 |
| V-Guard Industries Ltd. | 306.3 | 305.3 | -1.00 | -0.33 |
| Vedant Fashions Ltd. | 392.55 | 392.1 | -0.45 | -0.11 |
| VIP Industries Ltd. | 303.15 | 302.9 | -0.25 | -0.08 |
| Welspun Living Ltd. | 166.53 | 165.79 | -0.74 | -0.44 |
| Wockhardt Ltd. | 1831.3 | 1810.9 | -20.40 | -1.11 |
| Zee Entertainment Enterprises Ltd. | 99.79 | 97.74 | -2.05 | -2.05 |
Market Stats
Advances
387
Declines
67
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.8 | 1133.6 | 1104 | 1100.2 | 1129.1 | 28.90 | 2.63 | 2070514 | 233.78 | 1318 | 395.1 | 2026-07-10 15:14:58 |
| 3M India Ltd. | 3MINDIA | 35200 | 35450 | 34850 | 34745 | 35435 | 690.00 | 1.99 | 2456 | 8.70 | 40856.5 | 21300.45 | 2026-07-10 15:14:58 |
| Aarti Industries Ltd. | AARTIIND | 470 | 495.85 | 470 | 467.95 | 483.45 | 15.50 | 3.31 | 1038488 | 50.21 | 924.4 | 338.05 | 2026-07-10 15:14:57 |
| Aavas Financiers Ltd. | AAVAS | 1503 | 1521.6 | 1502.2 | 1505.3 | 1521.6 | 16.30 | 1.08 | 34522 | 5.25 | 2339.35 | 1060.4 | 2026-07-10 15:14:58 |
| Abbott India Ltd. | ABBOTINDIA | 26815 | 27220 | 26665 | 26770 | 27120 | 350.00 | 1.31 | 13807 | 37.44 | 37000 | 17325 | 2026-07-10 15:14:57 |
| ACC Ltd. | ACC | 1368.2 | 1395.9 | 1366.2 | 1362.2 | 1384.3 | 22.10 | 1.62 | 110338 | 15.27 | 2844 | 1251.7 | 2026-07-10 15:14:56 |
| Action Construction Equipment Ltd. | ACE | 982.9 | 1002.7 | 982 | 976.6 | 988.6 | 12.00 | 1.23 | 245462 | 24.27 | 1695 | 217.8 | 2026-07-10 15:14:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400 | 406.1 | 400 | 397.35 | 404.45 | 7.10 | 1.79 | 480879 | 19.45 | 410.65 | 105.3 | 2026-07-10 09:49:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.05 | 60.72 | 58.66 | 58.55 | 60.3 | 1.75 | 2.99 | 1819985 | 10.97 | 364.4 | 53.51 | 2026-07-10 09:49:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.77 | 97.05 | 95.65 | 95.26 | 96.77 | 1.51 | 1.59 | 103904 | 1.01 | 2026-07-10 09:49:51 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1415.9 | 1450 | 1404 | 1404 | 1448.1 | 44.10 | 3.14 | 140621 | 20.36 | 3140 | 588 | 2026-07-10 15:14:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1145.8 | 1159.6 | 1135.3 | 1136 | 1144.2 | 8.20 | 0.72 | 167877 | 19.21 | 1224.9 | 307 | 2026-07-10 15:14:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1282 | 1296.9 | 1238.5 | 1264.1 | 1250.3 | -13.80 | -1.09 | 1502148 | 187.81 | 1423.5 | 246.6 | 2026-07-10 15:14:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 279.9 | 281.93 | 275.71 | 275.53 | 281.54 | 6.01 | 2.18 | 250611 | 7.06 | 2026-07-10 09:49:58 | ||
| Aether Industries Ltd. | AETHER | 1495 | 1538.5 | 1492 | 1485.8 | 1515.5 | 29.70 | 2.00 | 573195 | 86.87 | 1538.5 | 725 | 2026-07-10 15:14:56 |
| Afcons Infrastructure Ltd. | AFCONS | 301.25 | 304 | 300.15 | 300.3 | 301.2 | 0.90 | 0.30 | 75956 | 2.29 | 2026-07-10 09:49:58 | ||
| Affle 3i Ltd. | AFFLE | 1468 | 1500.6 | 1455 | 1468 | 1479.7 | 11.70 | 0.80 | 265787 | 39.33 | 2185.9 | 866.5 | 2026-07-10 15:14:57 |
| AIA Engineering Ltd. | AIAENG | 4710 | 4756 | 4648 | 4687.5 | 4688 | 0.50 | 0.01 | 78152 | 36.64 | 5180 | 2383.5 | 2026-07-10 15:14:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3323.9 | 3365 | 3290.9 | 3307.6 | 3349.1 | 41.50 | 1.25 | 47151 | 15.79 | 3506.9 | 1111.6 | 2026-07-10 15:14:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 659.1 | 682.2 | 657.55 | 658.2 | 677.75 | 19.55 | 2.97 | 129146 | 8.75 | 2026-07-10 09:49:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 824 | 829.35 | 815.55 | 816.9 | 827.1 | 10.20 | 1.25 | 22153 | 1.83 | 1303.9 | 462.3 | 2026-07-10 09:49:40 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5727.5 | 5635 | 5648.5 | 5667.5 | 19.00 | 0.34 | 93224 | 52.83 | 6439.9 | 2855 | 2026-07-10 15:14:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1964.5 | 2007 | 1955.7 | 1954.6 | 1966.8 | 12.20 | 0.62 | 160918 | 31.65 | 3199 | 1212 | 2026-07-10 15:14:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.95 | 8.05 | 7.9 | 7.87 | 7.99 | 0.12 | 1.52 | 3081451 | 2.46 | 495 | 7.11 | 2026-07-10 15:14:56 |
| Alok Industries Ltd. | ALOKINDS | 12.57 | 12.72 | 12.53 | 12.47 | 12.58 | 0.11 | 0.88 | 2376688 | 2.99 | 39.05 | 10.1 | 2026-07-10 15:14:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875 | 896.5 | 867.45 | 869.5 | 890.3 | 20.80 | 2.39 | 1511595 | 134.58 | 1775.95 | 479.15 | 2026-07-10 15:14:56 |
| Amber Enterprises India Ltd. | AMBER | 7636 | 7831 | 7614.5 | 7600.5 | 7778.5 | 178.00 | 2.34 | 291301 | 226.59 | 8974 | 1762.5 | 2026-07-10 15:14:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2111.8 | 2176.2 | 2061.4 | 2095.6 | 2151.3 | 55.70 | 2.66 | 1708378 | 367.52 | 4646 | 639.5 | 2026-07-10 15:14:56 |
| Angel One Ltd. | ANGELONE | 345.15 | 349.5 | 342.55 | 341.1 | 346.5 | 5.40 | 1.58 | 3783310 | 131.09 | 3896 | 208.63 | 2026-07-10 15:14:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1267.9 | 1280 | 1266.5 | 1267.9 | 1267 | -0.90 | -0.07 | 242516 | 30.73 | 1415 | 570 | 2026-07-10 15:14:57 |
| Apar Industries Ltd. | APARINDS | 14170 | 14240 | 13882 | 14070 | 14059 | -11.00 | -0.08 | 42997 | 60.45 | 17157 | 1153 | 2026-07-10 15:14:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1804 | 1824.7 | 1793.8 | 1785.9 | 1820.7 | 34.80 | 1.95 | 84994 | 15.47 | 2301.4 | 941 | 2026-07-10 09:49:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 442.75 | 446.25 | 439.2 | 439.65 | 441.05 | 1.40 | 0.32 | 427251 | 18.84 | 584.9 | 225.45 | 2026-07-10 15:14:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 282.1 | 285.4 | 281.9 | 279.5 | 283.7 | 4.20 | 1.50 | 225273 | 6.39 | 401.65 | 193.03 | 2026-07-10 15:14:57 |
| Archean Chemical Industries Ltd. | ACI | 525 | 534.65 | 525 | 524.5 | 526.25 | 1.75 | 0.33 | 66274 | 3.49 | 837.7 | 408.35 | 2026-07-10 15:14:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 900 | 927.15 | 899.95 | 891.55 | 916.9 | 25.35 | 2.84 | 362014 | 33.19 | 1074 | 419.65 | 2026-07-10 15:14:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.71 | 157.9 | 155.7 | 155.19 | 157.5 | 2.31 | 1.49 | 15597123 | 245.65 | 264.65 | 114.96 | 2026-07-10 15:14:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 810 | 812 | 801 | 807.15 | 808.75 | 1.60 | 0.20 | 279243 | 22.58 | 836.5 | 200.6 | 2026-07-10 15:14:57 |
| Astral Ltd. | ASTRAL | 1323.9 | 1333.1 | 1312.9 | 1317.1 | 1331.6 | 14.50 | 1.10 | 387149 | 51.55 | 2454 | 1232.3 | 2026-07-10 15:14:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8100.5 | 8160 | 7900 | 8114.5 | 8103 | -11.50 | -0.14 | 4777 | 3.87 | 10691 | 2911 | 2026-07-10 15:14:50 |
| Ather Energy Ltd. | ATHERENERG | 1223.4 | 1226.5 | 1196.1 | 1218.4 | 1221.8 | 3.40 | 0.28 | 579768 | 70.84 | 2026-07-10 09:49:58 | ||
| Atul Ltd. | ATUL | 6183 | 6325 | 6170.5 | 6183 | 6256 | 73.00 | 1.18 | 65799 | 41.16 | 9812.9 | 4752 | 2026-07-10 15:14:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1052 | 1067.4 | 1050 | 1047.4 | 1066.9 | 19.50 | 1.86 | 117622 | 12.55 | 1090.4 | 478.35 | 2026-07-10 09:49:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1576.1 | 1580.5 | 1544.3 | 1587.4 | 1564.2 | -23.20 | -1.46 | 1083823 | 169.53 | 1636.8 | 397.2 | 2026-07-10 15:14:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 508 | 517 | 508 | 507.5 | 513.35 | 5.85 | 1.15 | 11993 | 0.62 | 2026-07-10 09:49:48 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 923.35 | 939.65 | 916.5 | 919.25 | 926.5 | 7.25 | 0.79 | 189674 | 17.57 | 1593.8 | 321.1 | 2026-07-10 15:14:57 |
| AWL Agri Business Ltd. | AWL | 187.75 | 192.53 | 186.49 | 185.68 | 189.75 | 4.07 | 2.19 | 4830600 | 91.66 | 841.7 | 171.19 | 2026-07-10 15:14:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.87 | 87.9 | 87.59 | 88.86 | 1.27 | 1.45 | 572591 | 5.09 | 2026-07-10 09:49:57 | ||
| Balaji Amines Ltd. | BALAMINES | 2390 | 2420 | 2305.1 | 2364 | 2415.9 | 51.90 | 2.20 | 394067 | 95.20 | 3844 | 968.1 | 2026-07-10 15:14:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2220 | 2275 | 2220 | 2201.8 | 2252.9 | 51.10 | 2.32 | 171637 | 38.67 | 3375 | 1796.3 | 2026-07-10 15:14:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 567.7 | 569.85 | 562.6 | 567.45 | 567.45 | 0.00 | 0.00 | 196623 | 11.16 | 691.8 | 307.3 | 2026-07-10 15:14:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 201 | 211.8 | 200.92 | 199.86 | 210.65 | 10.79 | 5.40 | 18485096 | 389.39 | 314.8 | 128.16 | 2026-07-10 15:14:57 |
| Bank Of India | BANKINDIA | 139.8 | 146.9 | 139.5 | 138.53 | 144.98 | 6.45 | 4.66 | 12745620 | 184.79 | 178.36 | 45.85 | 2026-07-10 15:14:59 |
| Bank Of Maharashtra | MAHABANK | 82.9 | 87.46 | 81.62 | 82.01 | 84.3 | 2.29 | 2.79 | 65044431 | 548.32 | 94.5 | 16.9 | 2026-07-10 15:14:59 |
| BASF India Ltd. | BASF | 3499 | 3560 | 3490.2 | 3477.3 | 3541.2 | 63.90 | 1.84 | 6656 | 2.36 | 8750 | 2193 | 2026-07-10 15:14:52 |
| Bata India Ltd. | BATAINDIA | 681.95 | 709.9 | 680 | 672.3 | 693.7 | 21.40 | 3.18 | 795629 | 55.19 | 1989 | 605 | 2026-07-10 15:14:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4140 | 4159.8 | 4115.1 | 4120.2 | 4134.4 | 14.20 | 0.34 | 17480 | 7.23 | 7196.85 | 3920.45 | 2026-07-10 15:14:58 |
| Belrise Industries Ltd. | BELRISE | 231 | 234 | 229.75 | 228.84 | 233.67 | 4.83 | 2.11 | 938979 | 21.94 | 2026-07-10 09:49:58 | ||
| BEML Ltd. | BEML | 1824 | 1868 | 1821 | 1816.1 | 1862 | 45.90 | 2.53 | 238249 | 44.36 | 5488 | 1128 | 2026-07-10 15:14:57 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1354.9 | 1321.9 | 1326.3 | 1344.3 | 18.00 | 1.36 | 787137 | 105.81 | 2958 | 785.75 | 2026-07-10 15:14:56 |
| Bharat Forge Ltd. | BHARATFORG | 2143.4 | 2159.9 | 2108.1 | 2130.6 | 2115.9 | -14.70 | -0.69 | 452230 | 95.69 | 2238 | 677.35 | 2026-07-10 15:14:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.9 | 395.8 | 385.6 | 381.6 | 394.95 | 13.35 | 3.50 | 10977892 | 433.57 | 424.9 | 51.35 | 2026-07-10 15:14:56 |
| Bikaji Foods International Ltd. | BIKAJI | 646.9 | 648.4 | 642 | 642.15 | 644.05 | 1.90 | 0.30 | 26802 | 1.73 | 1007.95 | 303 | 2026-07-10 15:14:56 |
| Biocon Ltd. | BIOCON | 407.2 | 419.8 | 404 | 403.55 | 418 | 14.45 | 3.58 | 3824351 | 159.86 | 440.4 | 191.55 | 2026-07-10 15:14:59 |
| Birla Corporation Ltd. | BIRLACORPN | 945 | 981.35 | 945 | 940.7 | 965.4 | 24.70 | 2.63 | 141443 | 13.65 | 1802 | 769.6 | 2026-07-10 15:14:44 |
| Birlasoft Ltd. | BSOFT | 278.95 | 293 | 278.85 | 274.85 | 290.35 | 15.50 | 5.64 | 5519044 | 160.25 | 861.85 | 250.25 | 2026-07-10 15:14:57 |
| BLS International Services Ltd. | BLS | 234.5 | 238.65 | 233.7 | 234.6 | 236.9 | 2.30 | 0.98 | 1701145 | 40.30 | 521.8 | 110.075 | 2026-07-10 15:14:57 |
| Blue Dart Express Ltd. | BLUEDART | 4855.4 | 4942.5 | 4855.4 | 4846.8 | 4942.5 | 95.70 | 1.97 | 5526 | 2.73 | 9640 | 4628.5 | 2026-07-10 15:14:59 |
| Blue Jet Healthcare Ltd. | BLUEJET | 608 | 623.35 | 596.1 | 574.5 | 599.45 | 24.95 | 4.34 | 1760823 | 105.55 | 2026-07-10 09:49:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1618.9 | 1665 | 1615.7 | 1615.6 | 1657.9 | 42.30 | 2.62 | 303114 | 50.25 | 2417 | 493.5 | 2026-07-10 15:14:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1517.4 | 1531.7 | 1516 | 1513.4 | 1521 | 7.60 | 0.50 | 16148 | 2.46 | 2975 | 781.05 | 2026-07-10 15:14:58 |
| Borosil Renewables Ltd. | BORORENEW | 655 | 669.9 | 640.05 | 651.65 | 641.35 | -10.30 | -1.58 | 954877 | 61.24 | 721 | 374.4 | 2026-07-10 15:14:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 205.6 | 213 | 205.05 | 203.44 | 212.43 | 8.99 | 4.42 | 610884 | 12.98 | 2026-07-10 09:49:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 537.8 | 575.6 | 529.6 | 534 | 574.6 | 40.60 | 7.60 | 2499768 | 143.64 | 1453.1 | 430.7 | 2026-07-10 15:14:59 |
| BSE Ltd. | BSE | 3815 | 3849 | 3761.3 | 3805.7 | 3765.3 | -40.40 | -1.06 | 653142 | 245.93 | 7588 | 406.2 | 2026-07-10 09:49:59 |
| Campus Activewear Ltd. | CAMPUS | 229 | 232.79 | 227.21 | 228.04 | 231.32 | 3.28 | 1.44 | 239867 | 5.55 | 639.3 | 210 | 2026-07-10 15:14:57 |
| Can Fin Homes Ltd. | CANFINHOME | 919.7 | 931.9 | 914.15 | 916.1 | 922.2 | 6.10 | 0.67 | 225711 | 20.82 | 964.9 | 452 | 2026-07-10 15:14:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2639 | 2689 | 2566.1 | 2621.4 | 2577.1 | -44.30 | -1.69 | 124756 | 32.15 | 2689 | 575 | 2026-07-10 15:14:58 |
| Capri Global Capital Ltd. | CGCL | 254.8 | 264.53 | 253.96 | 252.64 | 259.64 | 7.00 | 2.77 | 2239271 | 58.14 | 1049 | 150.51 | 2026-07-10 09:49:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1095 | 1102.6 | 1081 | 1089.8 | 1089.5 | -0.30 | -0.03 | 73929 | 8.05 | 1841.15 | 735.2 | 2026-07-10 15:14:59 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.9 | 182.9 | 183.5 | 184 | 0.50 | 0.27 | 749531 | 13.79 | 284.4 | 107.4 | 2026-07-10 15:14:56 |
| CCL Products (India) Ltd. | CCL | 1222 | 1222 | 1197 | 1209.2 | 1211 | 1.80 | 0.15 | 167069 | 20.23 | 1236.2 | 412.1 | 2026-07-10 15:14:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 1074.95 | 1116.7 | 1065 | 1069.2 | 1083.25 | 14.05 | 1.31 | 1481464 | 160.48 | 2747.85 | 795 | 2026-07-10 15:14:59 |
| Ceat Ltd. | CEATLTD | 3929.9 | 3986 | 3832.3 | 3908.5 | 3871.6 | -36.90 | -0.94 | 180557 | 69.90 | 4438 | 1324.2 | 2026-07-10 15:14:59 |
| Cello World Ltd. | CELLO | 360 | 366.3 | 360 | 358.5 | 365.3 | 6.80 | 1.90 | 55920 | 2.04 | 2026-07-10 09:49:59 | ||
| Central Bank Of India | CENTRALBK | 31.8 | 32.79 | 31.8 | 31.65 | 32.64 | 0.99 | 3.13 | 10133994 | 33.08 | 76.9 | 17.65 | 2026-07-10 15:14:56 |
| Central Depository Services (India) Ltd. | CDSL | 1353.5 | 1398.9 | 1352.7 | 1346.5 | 1397 | 50.50 | 3.75 | 1514697 | 211.60 | 2989 | 880.9 | 2026-07-10 09:49:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 773.6 | 799.9 | 770.2 | 773.6 | 789.75 | 16.15 | 2.09 | 104532 | 8.26 | 935 | 436 | 2026-07-10 15:14:51 |
| Cera Sanitaryware Ltd. | CERA | 6312.5 | 6368.5 | 6292 | 6291 | 6318.5 | 27.50 | 0.44 | 4880 | 3.08 | 10789.95 | 4461.1 | 2026-07-10 15:14:50 |
| CESC Ltd. | CESC | 163.67 | 166.79 | 163.67 | 162.88 | 163.9 | 1.02 | 0.63 | 1322847 | 21.68 | 212.49 | 62.1 | 2026-07-10 15:14:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 916.95 | 923.7 | 913.55 | 910.9 | 917.4 | 6.50 | 0.71 | 1883241 | 172.77 | 980.9 | 212.1 | 2026-07-10 15:14:56 |
| Chalet Hotels Ltd. | CHALET | 823.4 | 840.2 | 811.3 | 819.05 | 838.95 | 19.90 | 2.43 | 143393 | 12.03 | 1082 | 303.95 | 2026-07-10 15:14:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 458.5 | 453 | 453.85 | 453.25 | -0.60 | -0.13 | 289933 | 13.14 | 742.2 | 248.4 | 2026-07-10 15:14:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 199.7 | 203.53 | 198.93 | 198.51 | 200.3 | 1.79 | 0.90 | 154523 | 3.10 | 633.9 | 193.11 | 2026-07-10 15:14:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1130.7 | 1186.9 | 1130.6 | 1121.7 | 1178.7 | 57.00 | 5.08 | 1846922 | 217.70 | 1275 | 186.6 | 2026-07-10 15:14:56 |
| Choice International Ltd. | CHOICEIN | 834 | 846 | 819.45 | 830.45 | 834.7 | 4.25 | 0.51 | 2603139 | 217.28 | 860.5 | 211.5 | 2026-07-10 15:14:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1653.9 | 1678.8 | 1653.9 | 1652.2 | 1674.7 | 22.50 | 1.36 | 6102 | 1.02 | 2231.6 | 511.3 | 2026-07-10 09:49:53 |
| CIE Automotive India Ltd. | CIEINDIA | 465 | 471.65 | 462.25 | 461.85 | 463.55 | 1.70 | 0.37 | 117135 | 5.43 | 622.4 | 250.45 | 2026-07-10 15:14:57 |
| City Union Bank Ltd. | CUB | 230.95 | 231.48 | 226.25 | 229.09 | 229.81 | 0.72 | 0.31 | 2327021 | 53.48 | 324.1 | 119.5 | 2026-07-10 15:14:58 |
| Clean Science And Technology Ltd. | CLEAN | 772 | 780 | 764.5 | 764.45 | 770.4 | 5.95 | 0.78 | 159595 | 12.30 | 1980 | 652 | 2026-07-10 15:14:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1417 | 1422.4 | 1414.3 | 1406.7 | 1416.4 | 9.70 | 0.69 | 130454 | 18.48 | 2979.45 | 329.1 | 2026-07-10 09:49:57 |
| Coforge Ltd. | COFORGE | 1495.8 | 1523 | 1490 | 1468.6 | 1504.2 | 35.60 | 2.42 | 2565835 | 385.95 | 10026.8 | 1008.1 | 2026-07-10 15:14:56 |
| Cohance Lifesciences Ltd. | COHANCE | 444 | 456.3 | 442.35 | 440.15 | 451.8 | 11.65 | 2.65 | 517782 | 23.39 | 1360 | 266.7 | 2026-07-10 15:14:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2047.1 | 2063 | 2052.5 | -10.50 | -0.51 | 102092 | 20.95 | 3890 | 1434.6 | 2026-07-10 15:14:56 |
| Computer Age Management Services Ltd. | CAMS | 777.9 | 793.95 | 777.9 | 775.7 | 789.6 | 13.90 | 1.79 | 1388213 | 109.61 | 5367.5 | 611.4 | 2026-07-10 15:14:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1311.1 | 1336.5 | 1296.1 | 1305.4 | 1307.9 | 2.50 | 0.19 | 194192 | 25.40 | 2026-07-10 15:14:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 462 | 470.55 | 461.65 | 457.1 | 464.05 | 6.95 | 1.52 | 2845304 | 132.04 | 1180 | 421.45 | 2026-07-10 15:14:56 |
| Coromandel International Ltd. | COROMANDEL | 2024.8 | 2070 | 2021 | 2014.3 | 2066.3 | 52.00 | 2.58 | 116283 | 24.03 | 2718.9 | 838 | 2026-07-10 15:14:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9323 | 9398.5 | 9265 | 9282.5 | 9292 | 9.50 | 0.10 | 13436 | 12.48 | 9938 | 2502.3 | 2026-07-10 15:14:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1566 | 1571.4 | 1523.8 | 1546.1 | 1528.1 | -18.00 | -1.16 | 307072 | 46.92 | 1790.75 | 750.2 | 2026-07-10 15:14:58 |
| CRISIL Ltd. | CRISIL | 4044.2 | 4209.6 | 4044.2 | 4054.7 | 4097.4 | 42.70 | 1.05 | 107293 | 43.96 | 6950 | 2725 | 2026-07-10 15:14:56 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260 | 264.55 | 260 | 259 | 261.85 | 2.85 | 1.10 | 1739904 | 45.56 | 484 | 217.4 | 2026-07-10 15:14:57 |
| CSB Bank Ltd. | CSBBANK | 352 | 362.6 | 351.95 | 351.05 | 360.85 | 9.80 | 2.79 | 463293 | 16.72 | 574.4 | 198 | 2026-07-10 15:14:58 |
| Cummins India Ltd. | CUMMINSIND | 5567 | 5714 | 5567 | 5542.5 | 5623 | 80.50 | 1.45 | 426290 | 239.70 | 6100 | 1103.8 | 2026-07-10 15:14:59 |
| Cyient Ltd. | CYIENT | 838 | 847.9 | 833.85 | 830.65 | 841 | 10.35 | 1.25 | 287282 | 24.16 | 2381 | 723.8 | 2026-07-10 15:14:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1742.3 | 1793.5 | 1742.3 | 1742.3 | 1782.7 | 40.40 | 2.32 | 175275 | 31.25 | 2488.9 | 1476.05 | 2026-07-10 15:14:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4310.6 | 4355 | 4241 | 4284 | 4340.8 | 56.80 | 1.33 | 437267 | 189.81 | 4955.9 | 816.1 | 2026-07-10 15:14:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.4 | 1062.5 | 1049.4 | 1046.1 | 1057.3 | 11.20 | 1.07 | 32895 | 3.48 | 1502.3 | 730.2 | 2026-07-10 15:14:58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1558 | 1573.4 | 1522.2 | 1546.2 | 1526 | -20.20 | -1.31 | 133103 | 20.31 | 1778.6 | 461 | 2026-07-10 15:14:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1627 | 1669.3 | 1627 | 1621.2 | 1648.7 | 27.50 | 1.70 | 60251 | 9.93 | 3169 | 1280 | 2026-07-10 09:49:59 |
| Delhivery Ltd. | DELHIVERY | 524 | 524 | 512.85 | 515.65 | 519 | 3.35 | 0.65 | 13497531 | 700.52 | 621.95 | 236.53 | 2026-07-10 15:14:58 |
| Devyani International Ltd. | DEVYANI | 112 | 113.04 | 111.05 | 111.81 | 112.6 | 0.79 | 0.71 | 1763987 | 19.86 | 227.5 | 91.55 | 2026-07-10 15:14:58 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14030 | 13586 | 13477 | 13629 | 152.00 | 1.13 | 790764 | 1077.73 | 19148.9 | 2553 | 2026-07-10 09:49:59 |
| DOMS Industries Ltd. | DOMS | 2312.9 | 2364 | 2309.9 | 2322.1 | 2355.3 | 33.20 | 1.43 | 10743 | 2.53 | 2026-07-10 09:49:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1691.9 | 1710 | 1674.6 | 1684.6 | 1693 | 8.40 | 0.50 | 194777 | 32.98 | 3653.95 | 1272.6 | 2026-07-10 15:14:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 755 | 758.5 | 748 | 749.2 | 757.45 | 8.25 | 1.10 | 181980 | 13.78 | 1246.8 | 433.2 | 2026-07-10 15:14:58 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 7.04 | 6.73 | 6.75 | 6.92 | 0.17 | 2.52 | 23251673 | 16.09 | 73.5 | 5.77 | 2026-07-10 15:14:58 |
| eClerx Services Ltd. | ECLERX | 1563.9 | 1625.9 | 1560 | 1556.4 | 1625.4 | 69.00 | 4.43 | 437675 | 71.14 | 4995 | 1221 | 2026-07-10 15:14:59 |
| EIH Ltd. | EIHOTEL | 330 | 332.9 | 326.6 | 327.85 | 328.7 | 0.85 | 0.26 | 205581 | 6.76 | 502.2 | 150.35 | 2026-07-10 15:14:58 |
| Elecon Engineering Company Ltd. | ELECON | 514.8 | 522.1 | 482 | 512.35 | 510.4 | -1.95 | -0.38 | 3400481 | 173.56 | 1409 | 317.4 | 2026-07-10 15:14:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 592 | 594.5 | 569.4 | 588.7 | 576.85 | -11.85 | -2.01 | 352000 | 20.31 | 798.95 | 357.95 | 2026-07-10 15:14:58 |
| Emami Ltd. | EMAMILTD | 416 | 424 | 416 | 415.1 | 420.65 | 5.55 | 1.34 | 270023 | 11.36 | 860 | 340.55 | 2026-07-10 15:14:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1818.8 | 1834.9 | 1801.8 | 1809.5 | 1809 | -0.50 | -0.03 | 17638 | 3.19 | 2026-07-10 09:49:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 337.7 | 337.8 | 332.25 | 334.45 | 335.4 | 0.95 | 0.28 | 300943 | 10.09 | 2026-07-10 09:49:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2730 | 2739 | 2708.3 | 2706.8 | 2729.2 | 22.40 | 0.83 | 9877 | 2.70 | 3079.9 | 1179 | 2026-07-10 09:49:58 |
| Engineers India Ltd. | ENGINERSIN | 240 | 241.3 | 237.71 | 237.29 | 239.89 | 2.60 | 1.10 | 1254196 | 30.09 | 303.9 | 62.4 | 2026-07-10 15:14:58 |
| EPL Ltd. | EPL | 241.2 | 241.2 | 237.25 | 239.49 | 237.64 | -1.85 | -0.77 | 207380 | 4.93 | 289.9 | 147 | 2026-07-10 15:14:58 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.93 | 82.1 | 78.71 | 78.17 | 82.05 | 3.88 | 4.96 | 7847351 | 64.39 | 116.5 | 42.85 | 2026-07-10 15:14:58 |
| Eris Lifesciences Ltd. | ERIS | 1416.1 | 1440.8 | 1416.1 | 1430 | 1437.8 | 7.80 | 0.55 | 7459 | 1.07 | 1910 | 551.3 | 2026-07-10 09:49:59 |
| Escorts Kubota Ltd. | ESCORTS | 2911 | 2969 | 2911 | 2908.6 | 2944.7 | 36.10 | 1.24 | 80488 | 23.70 | 4420 | 1645 | 2026-07-10 15:14:58 |
| Exide Industries Ltd. | EXIDEIND | 429 | 431 | 422.15 | 425.2 | 424.2 | -1.00 | -0.24 | 3251896 | 137.95 | 620.35 | 152.7 | 2026-07-10 15:14:57 |
| FDC Ltd. | FDC | 433.8 | 436.8 | 423.1 | 432.1 | 432.3 | 0.20 | 0.05 | 158816 | 6.87 | 658.85 | 245.25 | 2026-07-10 15:14:58 |
| Fine Organic Industries Ltd. | FINEORG | 5005 | 5069 | 4995 | 4969.5 | 4999 | 29.50 | 0.59 | 6429 | 3.21 | 7328.75 | 3407 | 2026-07-10 15:14:59 |
| Finolex Cables Ltd. | FINCABLES | 1055 | 1063.2 | 1045.1 | 1046.6 | 1054.9 | 8.30 | 0.79 | 124403 | 13.12 | 1700 | 424.8 | 2026-07-10 15:14:52 |
| Finolex Industries Ltd. | FINPIPE | 167.97 | 171.5 | 167.27 | 167.22 | 169.21 | 1.99 | 1.19 | 458002 | 7.75 | 355.9 | 121.5 | 2026-07-10 15:14:58 |
| Firstsource Solutions Ltd. | FSL | 246.7 | 259.49 | 246.05 | 242.94 | 259.2 | 16.26 | 6.69 | 2946532 | 76.37 | 422.3 | 96.25 | 2026-07-10 15:14:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 550.1 | 562.9 | 538 | 549.7 | 546.4 | -3.30 | -0.60 | 838948 | 45.84 | 943.75 | 338.15 | 2026-07-10 15:14:59 |
| Fortis Healthcare Ltd. | FORTIS | 959 | 969.9 | 948.7 | 951.45 | 969.5 | 18.05 | 1.90 | 1649179 | 159.89 | 1104.3 | 245.5 | 2026-07-10 15:14:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 328 | 330.95 | 324.65 | 324.05 | 330.8 | 6.75 | 2.08 | 9644168 | 319.03 | 330.95 | 114.25 | 2026-07-10 15:14:54 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2641.6 | 2675 | 2625 | 2627.3 | 2657.3 | 30.00 | 1.14 | 290088 | 77.09 | 3538.4 | 252.25 | 2026-07-10 15:14:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4695 | 4738.8 | 4601.3 | 4643.4 | 4674 | 30.60 | 0.66 | 443189 | 207.15 | 5650 | 98.55 | 2026-07-10 15:14:59 |
| General Insurance Corporation of India | GICRE | 364.5 | 369 | 362 | 362.7 | 364.95 | 2.25 | 0.62 | 810104 | 29.56 | 525.5 | 117.4 | 2026-07-10 15:14:58 |
| Gillette India Ltd. | GILLETTE | 7802 | 7894 | 7792 | 7788.5 | 7847.5 | 59.00 | 0.76 | 9154 | 7.18 | 11500 | 4135.25 | 2026-07-10 15:14:58 |
| Gland Pharma Ltd. | GLAND | 2473.9 | 2526.9 | 2451 | 2469.5 | 2480 | 10.50 | 0.43 | 299128 | 74.18 | 2607 | 861 | 2026-07-10 15:14:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2441 | 2453.8 | 2423.5 | 2440.4 | 2437.5 | -2.90 | -0.12 | 18525 | 4.52 | 3515.7 | 1227 | 2026-07-10 15:14:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2283.9 | 2304.1 | 2247 | 2267.2 | 2281.1 | 13.90 | 0.61 | 533318 | 121.66 | 2474 | 361.4 | 2026-07-10 15:14:58 |
| Global Health Ltd. | MEDANTA | 1348.1 | 1358 | 1335.6 | 1348.3 | 1336.9 | -11.40 | -0.85 | 81821 | 10.94 | 1513.9 | 390.55 | 2026-07-10 15:14:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 769.9 | 774.8 | 750.25 | 764.8 | 752.95 | -11.85 | -1.55 | 114339 | 8.61 | 2110 | 735 | 2026-07-10 15:14:58 |
| GMR Airports Ltd. | GMRAIRPORT | 112.64 | 113.2 | 112 | 111.83 | 112.53 | 0.70 | 0.63 | 9253281 | 104.13 | 115.64 | 33.35 | 2026-07-10 15:14:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 302.05 | 304.35 | 301.1 | 301.85 | 303.45 | 1.60 | 0.53 | 35496 | 1.08 | 2026-07-10 09:49:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 252.6 | 256 | 251.35 | 250.8 | 254.15 | 3.35 | 1.34 | 1024780 | 26.04 | 1223.95 | 145.75 | 2026-07-10 15:14:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.4 | 2131 | 2099.1 | 2103 | 2114 | 11.00 | 0.52 | 92341 | 19.52 | 11465 | 1047 | 2026-07-10 15:14:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.5 | 566.35 | 558.7 | 562 | 562.05 | 0.05 | 0.01 | 98968 | 5.56 | 876.7 | 390.85 | 2026-07-10 15:14:59 |
| Godrej Industries Ltd. | GODREJIND | 1219.5 | 1443 | 1210.4 | 1219.2 | 1418.2 | 199.00 | 16.32 | 2402213 | 340.68 | 1443 | 395 | 2026-07-10 15:14:59 |
| Godrej Properties Ltd. | GODREJPROP | 2048.4 | 2137.6 | 2022 | 2029.9 | 2132 | 102.10 | 5.03 | 1156649 | 246.60 | 3402.7 | 1005 | 2026-07-10 15:14:59 |
| GR Infraprojects Ltd. | GRINFRA | 899 | 908.45 | 891.5 | 891.45 | 905.3 | 13.85 | 1.55 | 7898 | 0.72 | 1860 | 785 | 2026-07-10 15:14:58 |
| Granules India Ltd. | GRANULES | 887.65 | 901.8 | 878.55 | 882.05 | 890.6 | 8.55 | 0.97 | 1392306 | 124.00 | 901.8 | 267.75 | 2026-07-10 15:14:58 |
| Graphite India Ltd. | GRAPHITE | 586.3 | 619 | 582.1 | 580.95 | 611.8 | 30.85 | 5.31 | 2332162 | 142.68 | 802.4 | 251.7 | 2026-07-10 15:14:58 |
| Gravita India Ltd. | GRAVITA | 1825 | 1862 | 1820 | 1811.4 | 1853 | 41.60 | 2.30 | 152192 | 28.20 | 2700 | 280.05 | 2026-07-10 09:49:58 |
| Grindwell Norton Ltd. | GRINDWELL | 2020 | 2083.9 | 2019.9 | 2020.7 | 2056.9 | 36.20 | 1.79 | 30287 | 6.23 | 2960 | 1329 | 2026-07-10 15:14:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.4 | 159 | 153.45 | 158.41 | 154.39 | -4.02 | -2.54 | 902845 | 13.94 | 421.2 | 98.72 | 2026-07-10 15:14:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3870 | 3945 | 3862.3 | 3863.6 | 3941 | 77.40 | 2.00 | 93350 | 36.79 | 4880.95 | 2476 | 2026-07-10 15:14:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 590 | 603.05 | 589.15 | 586.1 | 589.85 | 3.75 | 0.64 | 815153 | 48.08 | 771.9 | 122.7 | 2026-07-10 15:14:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 507.95 | 511 | 500.65 | 504.6 | 502.65 | -1.95 | -0.39 | 352058 | 17.70 | 800 | 365 | 2026-07-10 15:14:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.25 | 154.67 | 152.55 | 152.32 | 154.33 | 2.01 | 1.32 | 178033 | 2.75 | 250.69 | 80.55 | 2026-07-10 09:49:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.5 | 163.65 | 160.67 | 161.64 | 160.75 | -0.89 | -0.55 | 544342 | 8.75 | 322.25 | 116 | 2026-07-10 15:14:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 372.5 | 394 | 370.05 | 365.6 | 387.1 | 21.50 | 5.88 | 4170009 | 161.42 | 1136 | 330.2 | 2026-07-10 15:14:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1564.1 | 1584.6 | 1554.8 | 1564.1 | 1581.9 | 17.80 | 1.14 | 10965 | 1.73 | 2026-07-10 09:49:55 | ||
| HBL Engineering Ltd. | HBLENGINE | 766 | 777 | 758.8 | 760.15 | 763.5 | 3.35 | 0.44 | 768556 | 58.68 | 1122 | 74.5 | 2026-07-10 15:14:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2755 | 2789.8 | 2748 | 2737.1 | 2760 | 22.90 | 0.84 | 713857 | 197.02 | 5934.5 | 1589.5 | 2026-07-10 15:14:58 |
| HEG Ltd. | HEG | 520 | 565.4 | 518.05 | 514.25 | 545.2 | 30.95 | 6.02 | 4892012 | 266.71 | 2743 | 331.25 | 2026-07-10 15:14:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4923.4 | 4968 | 4888.1 | 4898.5 | 4953 | 54.50 | 1.11 | 591205 | 292.82 | 6388.5 | 2246 | 2026-07-10 15:14:58 |
| Hexaware Technologies Ltd. | HEXT | 545.1 | 562.45 | 545.1 | 539.25 | 550.75 | 11.50 | 2.13 | 158131 | 8.71 | 2026-07-10 09:49:59 | ||
| HFCL Ltd. | HFCL | 221.79 | 222.66 | 216.63 | 214.68 | 216.9 | 2.22 | 1.03 | 4108140 | 89.11 | 229.5 | 55.75 | 2026-07-10 09:49:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 656 | 664.95 | 654.4 | 650.05 | 660.3 | 10.25 | 1.58 | 2421758 | 159.91 | 718 | 80.2 | 2026-07-10 15:14:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 511.8 | 494.1 | 486.45 | 498.95 | 12.50 | 2.57 | 6662225 | 332.41 | 760.05 | 93.85 | 2026-07-10 15:14:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.1 | 398.8 | 394.4 | 392.1 | 394.8 | 2.70 | 0.69 | 2785076 | 109.95 | 594.8 | 200.05 | 2026-07-10 15:14:58 |
| Hindustan Zinc Ltd. | HINDZINC | 536 | 544.2 | 535.15 | 528.5 | 537.45 | 8.95 | 1.69 | 3642942 | 195.79 | 807.7 | 262.65 | 2026-07-10 15:14:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 32730 | 32920 | 32510 | 32610 | 32665 | 55.00 | 0.17 | 19663 | 64.23 | 38785 | 2840.1 | 2026-07-10 09:49:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1210.1 | 1229 | 1196.7 | 1202.3 | 1221.3 | 19.00 | 1.58 | 131761 | 16.09 | 1519 | 652 | 2026-07-10 15:14:58 |
| Honasa Consumer Ltd. | HONASA | 475 | 475 | 469 | 471.6 | 472.5 | 0.90 | 0.19 | 115175 | 5.44 | 2026-07-10 09:49:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 38215 | 38465 | 37985 | 38015 | 38200 | 185.00 | 0.49 | 4453 | 17.01 | 59994 | 26220 | 2026-07-10 15:14:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.6 | 207.59 | 205.55 | 204.81 | 206.95 | 2.14 | 1.04 | 287044 | 5.94 | 353.7 | 34.35 | 2026-07-10 09:49:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 492 | 501.25 | 491.95 | 490.7 | 501.2 | 10.50 | 2.14 | 282711 | 14.17 | 796.8 | 380.7 | 2026-07-10 09:49:59 |
| IDBI Bank Ltd. | IDBI | 83 | 84.05 | 82.21 | 82.32 | 82.99 | 0.67 | 0.81 | 11085289 | 92.00 | 118.38 | 38.65 | 2026-07-10 15:14:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.9 | 81.37 | 79.79 | 79.46 | 80.86 | 1.40 | 1.76 | 13224493 | 106.93 | 100.7 | 43.05 | 2026-07-10 15:14:58 |
| IIFL Finance Ltd. | IIFL | 544.7 | 559 | 540.15 | 544.7 | 553.1 | 8.40 | 1.54 | 1680859 | 92.97 | 703.4 | 279.8 | 2026-07-10 15:14:57 |
| Indegene Ltd. | INDGN | 504 | 519.5 | 503.95 | 495.95 | 518 | 22.05 | 4.45 | 103917 | 5.38 | 2026-07-10 09:49:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1928.8 | 1936.6 | 1906.2 | 1924.7 | 1923.3 | -1.40 | -0.07 | 53796 | 10.35 | 3335.55 | 1860 | 2026-07-10 15:14:58 |
| Indian Bank | INDIANB | 800 | 874.9 | 794.75 | 793.15 | 871.25 | 78.10 | 9.85 | 16706023 | 1455.51 | 1000.9 | 173 | 2026-07-10 15:14:59 |
| Indian Energy Exchange Ltd. | IEX | 118.52 | 120.65 | 118.43 | 117.85 | 119.67 | 1.82 | 1.54 | 7603227 | 90.99 | 244.4 | 114.6 | 2026-07-10 15:14:58 |
| Indian Overseas Bank | IOB | 33.85 | 34.87 | 33.85 | 33.76 | 34.6 | 0.84 | 2.49 | 3471780 | 12.01 | 83.75 | 16.8 | 2026-07-10 15:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 506.7 | 498.55 | 496.5 | 503.15 | 6.65 | 1.34 | 867664 | 43.66 | 1138.9 | 492.65 | 2026-07-10 15:14:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 122.2 | 124.78 | 122.2 | 121.81 | 124.72 | 2.91 | 2.39 | 914834 | 11.41 | 2026-07-10 09:49:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1050 | 1062.6 | 1048.3 | 1041 | 1054.5 | 13.50 | 1.30 | 23819 | 2.51 | 1731.95 | 708.05 | 2026-07-10 15:14:58 |
| Indraprastha Gas Ltd. | IGL | 152.05 | 154.7 | 151.4 | 151.77 | 153.85 | 2.08 | 1.37 | 1824455 | 28.07 | 570.35 | 141.74 | 2026-07-10 15:14:58 |
| Indus Towers Ltd. | INDUSTOWER | 401.15 | 401.25 | 395.05 | 398.15 | 396.6 | -1.55 | -0.39 | 779928 | 30.93 | 481.5 | 135.15 | 2026-07-10 09:49:59 |
| Inox India Ltd. | INOXINDIA | 2006.2 | 2034 | 1995.1 | 2006.2 | 2015.9 | 9.70 | 0.48 | 62652 | 12.63 | 2026-07-10 09:49:59 | ||
| Inox Wind Ltd. | INOXWIND | 82.73 | 83.8 | 81.89 | 82.01 | 82.26 | 0.25 | 0.30 | 30670466 | 252.30 | 663 | 75.05 | 2026-07-10 15:14:57 |
| Intellect Design Arena Ltd. | INTELLECT | 760 | 770 | 749.2 | 743.25 | 759.5 | 16.25 | 2.19 | 444195 | 33.74 | 1255 | 388.65 | 2026-07-10 15:14:57 |
| International Gemological Institute Ltd. | IGIL | 344.7 | 346.2 | 342.1 | 341.75 | 342.8 | 1.05 | 0.31 | 40993 | 1.41 | 2026-07-10 09:49:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1885 | 1886.9 | 1852.4 | 1862.9 | 1878.5 | 15.60 | 0.84 | 54576 | 10.25 | 2026-07-10 09:49:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1788 | 1799.4 | 1741 | 1770.4 | 1789.7 | 19.30 | 1.09 | 133342 | 23.86 | 1812.5 | 669.8 | 2026-07-10 15:14:58 |
| IRB Infrastructure Developers Ltd. | IRB | 20.4 | 20.44 | 20.22 | 20.21 | 20.3 | 0.09 | 0.45 | 9915766 | 20.13 | 78.15 | 19.72 | 2026-07-10 15:14:58 |
| Ircon International Ltd. | IRCON | 129.79 | 133.39 | 129.79 | 129.34 | 131.22 | 1.88 | 1.45 | 1176525 | 15.44 | 351.6 | 38.6 | 2026-07-10 15:14:58 |
| ITC Hotels Ltd. | ITCHOTELS | 183.5 | 184.1 | 182.6 | 182.31 | 183 | 0.69 | 0.38 | 242440 | 4.44 | 2026-07-10 09:49:58 | ||
| ITI Ltd. | ITI | 291 | 294.85 | 289.45 | 287.75 | 290.25 | 2.50 | 0.87 | 246236 | 7.15 | 592.7 | 86.55 | 2026-07-10 15:14:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.13 | 67.9 | 65.8 | 66.12 | 65.8 | -0.32 | -0.48 | 180790 | 1.19 | 1314 | 35.8 | 2026-07-10 15:14:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.04 | 17.28 | 17 | 17 | 17.04 | 0.04 | 0.24 | 27338421 | 46.58 | 27.7 | 5.15 | 2026-07-10 15:14:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2440 | 2444.8 | 2386.8 | 2444.5 | 2435.4 | -9.10 | -0.37 | 381825 | 92.99 | 3049 | 1260.25 | 2026-07-10 15:14:59 |
| JBM Auto Ltd. | JBMA | 675 | 696 | 673.3 | 670 | 684.3 | 14.30 | 2.13 | 599649 | 41.03 | 2428.35 | 361 | 2026-07-10 15:14:58 |
| Jindal Saw Ltd. | JINDALSAW | 278 | 278.95 | 267.3 | 272.3 | 276.5 | 4.20 | 1.54 | 2775615 | 76.75 | 759.9 | 77.45 | 2026-07-10 15:14:58 |
| Jindal Stainless Ltd. | JSL | 714.5 | 725.35 | 712.1 | 709.6 | 714.85 | 5.25 | 0.74 | 640177 | 45.76 | 884 | 115.9 | 2026-07-10 15:14:58 |
| JK Cement Ltd. | JKCEMENT | 5414 | 5490 | 5380.5 | 5393.5 | 5397 | 3.50 | 0.06 | 24838 | 13.41 | 7565.5 | 2425.25 | 2026-07-10 15:14:53 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 572 | 577.2 | 562.05 | 568.35 | 562.6 | -5.75 | -1.01 | 210205 | 11.83 | 1021.2 | 451.5 | 2026-07-10 15:14:58 |
| JK Paper Ltd. | JKPAPER | 357.6 | 366.2 | 355.8 | 355.75 | 363.8 | 8.05 | 2.26 | 328146 | 11.94 | 638.75 | 275.75 | 2026-07-10 15:14:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 412 | 415.65 | 406.9 | 404.7 | 410.45 | 5.75 | 1.42 | 1514007 | 62.14 | 611.9 | 125.05 | 2026-07-10 15:14:58 |
| JM Financial Ltd. | JMFINANCIL | 126 | 127 | 124.2 | 124.46 | 124.61 | 0.15 | 0.12 | 4596827 | 57.28 | 199.8 | 57.85 | 2026-07-10 15:14:58 |
| JSW Dulux Ltd. | JSWDULUX | 2919.8 | 2960 | 2875 | 2912.2 | 2923.9 | 11.70 | 0.40 | 58068 | 16.98 | 4649 | 1885 | 2026-07-10 15:14:59 |
| JSW Energy Ltd. | JSWENERGY | 536.1 | 554.75 | 536.1 | 533.45 | 553.05 | 19.60 | 3.67 | 2191629 | 121.21 | 804.9 | 204.65 | 2026-07-10 15:14:58 |
| JSW Holdings Ltd. | JSWHL | 11185 | 11575 | 11185 | 11125 | 11250 | 125.00 | 1.12 | 6705 | 7.54 | 27740 | 3461.25 | 2026-07-10 15:14:55 |
| JSW Infrastructure Ltd. | JSWINFRA | 325.9 | 332 | 325.1 | 323.9 | 331 | 7.10 | 2.19 | 671801 | 22.24 | 2026-07-10 09:49:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 434.15 | 440.9 | 431.65 | 429.35 | 438.15 | 8.80 | 2.05 | 1900169 | 83.26 | 796.75 | 408.8 | 2026-07-10 15:14:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 716 | 730.35 | 712 | 715.5 | 722.45 | 6.95 | 0.97 | 614193 | 44.37 | 885 | 350.45 | 2026-07-10 15:14:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 979 | 986 | 954.3 | 969.2 | 960.45 | -8.75 | -0.90 | 95273 | 9.15 | 1309.9 | 268.9 | 2026-07-10 15:14:58 |
| Jupiter Wagons Ltd. | JWL | 252.05 | 257.7 | 252.05 | 251.25 | 257 | 5.75 | 2.29 | 191705 | 4.93 | 748.1 | 57.05 | 2026-07-10 09:49:53 |
| Just Dial Ltd. | JUSTDIAL | 550 | 565.7 | 550 | 546.6 | 559.45 | 12.85 | 2.35 | 68844 | 3.85 | 1395 | 480.5 | 2026-07-10 09:49:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204 | 204.8 | 200.01 | 201.64 | 200.23 | -1.41 | -0.70 | 628416 | 12.58 | 595.85 | 174.55 | 2026-07-10 15:14:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 774.7 | 780.8 | 772.25 | 769.05 | 776.85 | 7.80 | 1.01 | 67688 | 5.26 | 2026-07-10 09:49:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1128 | 1128 | 1108.1 | 1115.1 | 1110.6 | -4.50 | -0.40 | 158768 | 17.63 | 1389 | 479.45 | 2026-07-10 15:14:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1223 | 1212 | 1215 | 1217.9 | 2.90 | 0.24 | 152363 | 18.56 | 1578.7 | 758.7 | 2026-07-10 15:14:54 |
| Kalpataru Projects International Ltd. | KPIL | 1359.9 | 1365 | 1342 | 1349.9 | 1351.7 | 1.80 | 0.13 | 103801 | 14.03 | 1479.6 | 356 | 2026-07-10 15:14:54 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 451.1 | 483.4 | 446 | 443 | 472 | 29.00 | 6.55 | 108726501 | 5131.89 | 795.4 | 69 | 2026-07-10 15:14:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.69 | 204.99 | 201.69 | 200.59 | 202.28 | 1.69 | 0.84 | 78398 | 1.59 | 355 | 157.91 | 2026-07-10 15:14:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299 | 308.35 | 297.05 | 295.65 | 305.7 | 10.05 | 3.40 | 1933674 | 59.11 | 343.45 | 61.5 | 2026-07-10 15:14:54 |
| Kaynes Technology India Ltd. | KAYNES | 3447 | 3474.3 | 3321.1 | 3429.1 | 3343 | -86.10 | -2.51 | 1286632 | 430.12 | 7822 | 666.8 | 2026-07-10 15:14:59 |
| KEC International Ltd. | KEC | 497.8 | 516.7 | 494.2 | 495.25 | 505.15 | 9.90 | 2.00 | 1279524 | 64.64 | 1313.25 | 386.5 | 2026-07-10 15:14:54 |
| KEI Industries Ltd. | KEI | 5037 | 5164 | 5037 | 5007.5 | 5151 | 143.50 | 2.87 | 225808 | 116.31 | 5708 | 1337 | 2026-07-10 15:14:59 |
| KFin Technologies Ltd. | KFINTECH | 874.95 | 910.75 | 874.6 | 874.9 | 899.8 | 24.90 | 2.85 | 1665091 | 149.82 | 1641.35 | 272 | 2026-07-10 15:14:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1927 | 1934.9 | 1910.7 | 1908.1 | 1919.1 | 11.00 | 0.58 | 17482 | 3.35 | 2684 | 286.1 | 2026-07-10 09:49:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2456.8 | 2490 | 2435 | 2424.8 | 2479.7 | 54.90 | 2.26 | 161302 | 40.00 | 2720 | 156.3 | 2026-07-10 09:49:55 |
| KNR Constructions Ltd. | KNRCON | 128.3 | 130.75 | 127.15 | 127.33 | 129.44 | 2.11 | 1.66 | 838511 | 10.85 | 415.4 | 108.65 | 2026-07-10 15:14:54 |
| KPIT Technologies Ltd. | KPITTECH | 554.05 | 567.4 | 554.05 | 548.15 | 561.1 | 12.95 | 2.36 | 3831487 | 214.98 | 1928.7 | 521.05 | 2026-07-10 15:14:59 |
| KRBL Ltd. | KRBL | 371.1 | 373.85 | 365.2 | 369.3 | 366.45 | -2.85 | -0.77 | 279835 | 10.25 | 495 | 241.25 | 2026-07-10 15:14:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 816.05 | 824.15 | 809.5 | 813.75 | 815.9 | 2.15 | 0.26 | 217633 | 17.76 | 2866.15 | 474.05 | 2026-07-10 15:14:54 |
| KSB Ltd. | KSB | 943 | 947.45 | 925.75 | 932.7 | 940.9 | 8.20 | 0.88 | 44948 | 4.23 | 5300 | 582.25 | 2026-07-10 15:14:54 |
| L&T Finance Ltd. | LTF | 323 | 328.75 | 322.2 | 321.1 | 328.25 | 7.15 | 2.23 | 2346514 | 77.02 | 338.6 | 72 | 2026-07-10 09:49:54 |
| L&T Technology Services Ltd. | LTTS | 3252 | 3293.8 | 3237.3 | 3217.6 | 3248.7 | 31.10 | 0.97 | 30206 | 9.81 | 6000 | 3010 | 2026-07-10 09:49:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 303.7 | 308.15 | 299.55 | 300.55 | 301.45 | 0.90 | 0.30 | 554948 | 16.73 | 575 | 248 | 2026-07-10 15:14:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1517 | 1521.2 | 1504.1 | 1507.4 | 1519.4 | 12.00 | 0.80 | 361769 | 54.97 | 1555 | 278.85 | 2026-07-10 09:49:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.32 | 157.37 | 154.32 | 153.14 | 155.28 | 2.14 | 1.40 | 267859 | 4.16 | 395.8 | 107.6 | 2026-07-10 15:14:48 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 509 | 509 | 497.2 | 500.6 | 502.8 | 2.20 | 0.44 | 80264 | 4.04 | 2026-07-10 09:49:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117.83 | 119.2 | 117.51 | 117.44 | 118.35 | 0.91 | 0.77 | 1732946 | 20.51 | 180.68 | 66.4 | 2026-07-10 15:14:54 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541 | 553.7 | 541 | 539.8 | 549.3 | 9.50 | 1.76 | 1311791 | 72.06 | 826.75 | 315.1 | 2026-07-10 15:14:54 |
| Linde India Ltd. | LINDEINDIA | 6987.5 | 7172 | 6967 | 6987.5 | 7031.5 | 44.00 | 0.63 | 31460 | 22.12 | 9935.05 | 2933 | 2026-07-10 15:14:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1755 | 1828 | 1755 | 1745.1 | 1799.4 | 54.30 | 3.11 | 587390 | 105.69 | 1888.6 | 492 | 2026-07-10 15:14:54 |
| Lodha Developers Ltd. | LODHA | 1190 | 1225.2 | 1139.15 | 1192.15 | 1221.8 | 29.65 | 2.49 | 6103409 | 745.71 | 1649.95 | 355.5 | 2026-07-10 15:14:53 |
| Lupin Ltd. | LUPIN | 2503.4 | 2521.8 | 2482 | 2503.3 | 2494.3 | -9.00 | -0.36 | 490650 | 122.38 | 2526.9 | 623 | 2026-07-10 15:14:54 |
| Mahanagar Gas Ltd. | MGL | 1123 | 1130.6 | 1120.3 | 1122.7 | 1124.5 | 1.80 | 0.16 | 109405 | 12.30 | 1988 | 771.4 | 2026-07-10 15:14:54 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13174 | 13319 | 13080 | 13047 | 13158 | 111.00 | 0.85 | 2332 | 3.07 | 18462 | 4044.6 | 2026-07-10 15:14:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 594.2 | 604 | 590.05 | 591.05 | 597.7 | 6.65 | 1.13 | 52456 | 3.14 | 1097 | 279.5 | 2026-07-10 15:14:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 338.95 | 347 | 338.4 | 336.75 | 340.85 | 4.10 | 1.22 | 3994947 | 136.17 | 410 | 176.1 | 2026-07-10 15:14:53 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 233 | 236.28 | 232.55 | 231.72 | 234 | 2.28 | 0.98 | 79183 | 1.85 | 505 | 208.22 | 2026-07-10 15:14:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 369 | 381 | 369 | 368 | 378.3 | 10.30 | 2.80 | 1259526 | 47.65 | 678.8 | 278.7 | 2026-07-10 15:14:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 334.2 | 340.5 | 334.2 | 332.45 | 337.7 | 5.25 | 1.58 | 406836 | 13.74 | 347.9 | 90.5 | 2026-07-10 09:49:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 150.25 | 163.25 | 150.25 | 149.68 | 162.57 | 12.89 | 8.61 | 34900857 | 567.38 | 289.25 | 49.25 | 2026-07-10 15:14:59 |
| Mankind Pharma Ltd. | MANKIND | 2543.1 | 2572 | 2510.6 | 2532 | 2524.5 | -7.50 | -0.30 | 486701 | 122.87 | 3054.8 | 1242 | 2026-07-10 15:14:54 |
| Mastek Ltd. | MASTEK | 1625 | 1691.8 | 1625 | 1612.1 | 1677.4 | 65.30 | 4.05 | 95621 | 16.04 | 3375 | 1334.2 | 2026-07-10 15:14:54 |
| Max Financial Services Ltd. | MFSL | 1587 | 1636.3 | 1584.3 | 1576.8 | 1632 | 55.20 | 3.50 | 679735 | 110.93 | 1892.5 | 599.1 | 2026-07-10 15:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.3 | 1109.3 | 1092 | 1101.3 | 1092.9 | -8.40 | -0.76 | 183480 | 20.05 | 1314.3 | 354.1 | 2026-07-10 09:49:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2385 | 2433.8 | 2373.1 | 2372.8 | 2418 | 45.20 | 1.90 | 932385 | 225.45 | 5860 | 278.55 | 2026-07-10 15:14:59 |
| Medplus Health Services Ltd. | MEDPLUS | 814.75 | 830.25 | 814.75 | 814.7 | 824.55 | 9.85 | 1.21 | 80549 | 6.64 | 1045.3 | 548.25 | 2026-07-10 15:14:54 |
| Meesho Ltd. | MEESHO | 192 | 194.3 | 191.72 | 190.69 | 193.64 | 2.95 | 1.55 | 1413442 | 27.37 | 2026-07-10 09:49:59 | ||
| Metro Brands Ltd. | METROBRAND | 1079 | 1087 | 1069.8 | 1064.5 | 1078.8 | 14.30 | 1.34 | 25116 | 2.71 | 1430 | 736.05 | 2026-07-10 15:14:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 567 | 570.95 | 553.8 | 560.05 | 567.2 | 7.15 | 1.28 | 123392 | 7.00 | 2318.3 | 412.25 | 2026-07-10 15:14:54 |
| Minda Corporation Ltd. | MINDACORP | 708 | 710 | 697.85 | 705.45 | 703 | -2.45 | -0.35 | 43453 | 3.05 | 713.65 | 185 | 2026-07-10 09:49:55 |
| MMTC Ltd. | MMTC | 64.5 | 66.94 | 64.5 | 64.16 | 65.19 | 1.03 | 1.61 | 3433663 | 22.38 | 131.8 | 26.3 | 2026-07-10 15:14:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.49 | 40.8 | 39.92 | 40.22 | 40.16 | -0.06 | -0.15 | 6197776 | 24.89 | 80 | 35.7 | 2026-07-10 15:14:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 950.05 | 982.95 | 950.05 | 942.5 | 978.15 | 35.65 | 3.78 | 1225384 | 119.86 | 2678.1 | 507.55 | 2026-07-10 15:14:54 |
| Mphasis Ltd. | MPHASIS | 2292.2 | 2363 | 2292 | 2261.3 | 2325.4 | 64.10 | 2.83 | 624533 | 145.23 | 3237.95 | 1660.05 | 2026-07-10 15:14:53 |
| MRF Ltd. | MRF | 134505 | 135250 | 134000 | 133870 | 134505 | 635.00 | 0.47 | 3107 | 41.79 | 163600 | 78689.95 | 2026-07-10 15:14:54 |
| MTAR Technologies Ltd. | MTARTECH | 7019 | 7160 | 6860 | 6938.5 | 7110 | 171.50 | 2.47 | 116937 | 83.14 | 8714 | 1155.6 | 2026-07-10 15:14:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2800 | 2820 | 2752.7 | 2785.4 | 2756.3 | -29.10 | -1.04 | 469274 | 129.35 | 10516 | 1156 | 2026-07-10 09:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3096 | 3125.9 | 3091 | 3057.4 | 3115.5 | 58.10 | 1.90 | 119930 | 37.36 | 4149.5 | 911.25 | 2026-07-10 09:49:54 |
| Narayana Hrudayalaya Ltd. | NH | 2009.9 | 2032.7 | 1991.1 | 1993.2 | 2027.7 | 34.50 | 1.73 | 145250 | 29.45 | 2370.2 | 657.35 | 2026-07-10 15:14:54 |
| Natco Pharma Ltd. | NATCOPHARM | 965 | 987.95 | 948 | 961.6 | 983.25 | 21.65 | 2.25 | 642525 | 63.18 | 1639 | 502 | 2026-07-10 15:14:54 |
| National Aluminium Company Ltd. | NATIONALUM | 355 | 363.85 | 354.1 | 349.5 | 354.9 | 5.40 | 1.55 | 8909171 | 316.19 | 445.15 | 66.95 | 2026-07-10 15:14:53 |
| Nava Ltd. | NAVA | 601.75 | 610.15 | 598.05 | 596.6 | 599.15 | 2.55 | 0.43 | 166494 | 9.98 | 1347.8 | 177.85 | 2026-07-10 15:14:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7702 | 7761 | 7651 | 7689 | 7714.5 | 25.50 | 0.33 | 78029 | 60.20 | 7810 | 2875.95 | 2026-07-10 15:14:53 |
| NBCC (India) Ltd. | NBCC | 98.59 | 99.8 | 98.21 | 97.75 | 98.94 | 1.19 | 1.22 | 3598852 | 35.61 | 209.75 | 29.8 | 2026-07-10 09:49:59 |
| NCC Ltd. | NCC | 144.12 | 147.48 | 143.42 | 143.08 | 145.55 | 2.47 | 1.73 | 2222500 | 32.35 | 364.5 | 63.25 | 2026-07-10 15:14:54 |
| Netweb Technologies India Ltd. | NETWEB | 4309 | 4344.2 | 4255.3 | 4286.5 | 4305 | 18.50 | 0.43 | 535596 | 230.57 | 5244 | 742.7 | 2026-07-10 15:14:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31 | 31.6 | 31 | 30.75 | 31.12 | 0.37 | 1.20 | 2210480 | 6.88 | 135.7 | 27.38 | 2026-07-10 15:14:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19701 | 19730 | 19353 | 19542 | 19540 | -2.00 | -0.01 | 22237 | 43.45 | 20089 | 1072.6 | 2026-07-10 15:14:54 |
| NHPC Ltd. | NHPC | 78.85 | 79.95 | 78.85 | 78.61 | 79.75 | 1.14 | 1.45 | 5417905 | 43.21 | 118.4 | 33.35 | 2026-07-10 15:14:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1224 | 1232.8 | 1204.3 | 1218.2 | 1212.5 | -5.70 | -0.47 | 353835 | 42.90 | 1233.5 | 196.9 | 2026-07-10 15:14:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86 | 88.29 | 85.99 | 85.74 | 87.29 | 1.55 | 1.81 | 1277868 | 11.15 | 2026-07-10 09:49:55 | ||
| NLC India Ltd. | NLCINDIA | 306 | 315.4 | 302.65 | 303.25 | 314.8 | 11.55 | 3.81 | 3378286 | 106.35 | 387.8 | 65 | 2026-07-10 15:14:54 |
| NMDC Ltd. | NMDC | 85 | 86.05 | 84.61 | 84.42 | 84.89 | 0.47 | 0.56 | 12586174 | 106.84 | 286.35 | 59.53 | 2026-07-10 15:14:53 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.99 | 43.06 | 42.75 | 43.3 | 0.55 | 1.29 | 1878355 | 8.13 | 73.7 | 29.75 | 2026-07-10 15:14:54 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.21 | 94.56 | 93.21 | 92.99 | 94.38 | 1.39 | 1.49 | 594359 | 5.61 | 2026-07-10 09:49:55 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1960 | 1993.7 | 1947.4 | 1934.6 | 1954 | 19.40 | 1.00 | 167269 | 32.68 | 2026-07-10 09:49:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 310.3 | 327.6 | 310.3 | 312.9 | 320.85 | 7.95 | 2.54 | 275754 | 8.85 | 477.5 | 276.25 | 2026-07-10 15:14:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1890.1 | 1899 | 1846 | 1873.2 | 1892.6 | 19.40 | 1.04 | 74695 | 14.14 | 2343.65 | 790.1 | 2026-07-10 09:49:59 |
| Oil India Ltd. | OIL | 424.4 | 425.55 | 420.8 | 423.05 | 424.85 | 1.80 | 0.43 | 1831702 | 77.82 | 767.9 | 167.85 | 2026-07-10 15:14:54 |
| Olectra Greentech Ltd. | OLECTRA | 1406.4 | 1468 | 1406.4 | 1396 | 1422.3 | 26.30 | 1.88 | 652152 | 92.76 | 2221.95 | 374.1 | 2026-07-10 15:14:53 |
| One97 Communications Ltd. | PAYTM | 1268.9 | 1359 | 1268.9 | 1262.9 | 1337.8 | 74.90 | 5.93 | 6168126 | 825.17 | 1381.8 | 310 | 2026-07-10 15:14:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1626.1 | 1626.2 | 1510.4 | 1625.7 | 1514.9 | -110.80 | -6.82 | 248282 | 37.61 | 2026-07-10 09:49:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11340 | 11685 | 11249 | 11134 | 11626 | 492.00 | 4.42 | 420303 | 488.64 | 13220 | 2883.25 | 2026-07-10 15:14:59 |
| Page Industries Ltd. | PAGEIND | 40605 | 40915 | 39345 | 40615 | 39370 | -1245.00 | -3.07 | 41987 | 165.30 | 54349.1 | 29805 | 2026-07-10 15:14:54 |
| Patanjali Foods Ltd. | PATANJALI | 413.25 | 415.05 | 411.5 | 412.25 | 413.95 | 1.70 | 0.41 | 1161936 | 48.10 | 2011 | 406.35 | 2026-07-10 15:14:54 |
| PB Fintech Ltd. | POLICYBZR | 1571.9 | 1589.4 | 1569.4 | 1572.5 | 1581.4 | 8.90 | 0.57 | 1829309 | 289.29 | 2246.9 | 356.2 | 2026-07-10 15:14:54 |
| PCBL Chemical Ltd. | PCBL | 307.1 | 313.3 | 305.45 | 304.05 | 309.3 | 5.25 | 1.73 | 468937 | 14.50 | 584.4 | 108.7 | 2026-07-10 15:14:53 |
| Persistent Systems Ltd. | PERSISTENT | 4926.4 | 5004 | 4903 | 4829.9 | 4944 | 114.10 | 2.36 | 237504 | 117.42 | 8900 | 3092.05 | 2026-07-10 09:49:59 |
| Petronet LNG Ltd. | PETRONET | 279.8 | 282.8 | 278.45 | 277.15 | 278.7 | 1.55 | 0.56 | 623165 | 17.37 | 384.2 | 193.55 | 2026-07-10 15:14:54 |
| PG Electroplast Ltd. | PGEL | 586.65 | 593.5 | 585.1 | 583.7 | 585.85 | 2.15 | 0.37 | 355242 | 20.81 | 4050 | 337 | 2026-07-10 09:49:54 |
| PI Industries Ltd. | PIIND | 2596 | 2625.9 | 2595.9 | 2597.5 | 2620.1 | 22.60 | 0.87 | 16478 | 4.32 | 4804.05 | 2541 | 2026-07-10 09:49:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.9 | 177.91 | 171.72 | 171.99 | 177.33 | 5.34 | 3.10 | 4885989 | 86.64 | 307.9 | 61.620989325744 | 2026-07-10 15:14:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1094 | 1097.7 | 1087.4 | 1084 | 1096.1 | 12.10 | 1.12 | 58422 | 6.40 | 1202.2 | 286.612557384279 | 2026-07-10 09:49:59 |
| PNC Infratech Ltd. | PNCINFRA | 241.2 | 244.98 | 240.01 | 241.53 | 243 | 1.47 | 0.61 | 260738 | 6.34 | 574.8 | 158.17 | 2026-07-10 15:14:54 |
| Poly Medicure Ltd. | POLYMED | 1648.7 | 1667.5 | 1648.7 | 1645.9 | 1665.8 | 19.90 | 1.21 | 5017 | 0.84 | 3150 | 727.55 | 2026-07-10 09:49:55 |
| Polycab India Ltd. | POLYCAB | 9149 | 9232 | 9085 | 9074 | 9200 | 126.00 | 1.39 | 373811 | 343.91 | 10126 | 2310 | 2026-07-10 15:14:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 470 | 480.5 | 469.95 | 463.85 | 476.45 | 12.60 | 2.72 | 1409621 | 67.16 | 570.4 | 243 | 2026-07-10 15:14:54 |
| Praj Industries Ltd. | PRAJIND | 355 | 360.9 | 355 | 353.95 | 355.75 | 1.80 | 0.51 | 210050 | 7.47 | 875 | 273 | 2026-07-10 15:14:54 |
| Premier Energies Ltd. | PREMIERENE | 1099 | 1106 | 1085.8 | 1089.2 | 1088.1 | -1.10 | -0.10 | 362858 | 39.48 | 2026-07-10 09:49:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1694 | 1694 | 1652.9 | 1673.9 | 1682.2 | 8.30 | 0.50 | 81887 | 13.78 | 2074.8 | 391 | 2026-07-10 09:49:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 267.45 | 269.75 | 266.3 | 266.3 | 267.9 | 1.60 | 0.60 | 109220 | 2.93 | 760 | 205 | 2026-07-10 15:14:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.84 | 113.56 | 111.74 | 111.95 | 112.14 | 0.19 | 0.17 | 95787 | 1.07 | 246 | 98 | 2026-07-10 15:14:48 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8990 | 8990 | 8892 | 8892 | 8930.5 | 38.50 | 0.43 | 9471 | 8.46 | 18490 | 8750.5 | 2026-07-10 15:14:54 |
| PVR Inox Ltd. | PVRINOX | 989.5 | 1008.8 | 987.05 | 989.5 | 1003.35 | 13.85 | 1.40 | 88803 | 8.91 | 2142.95 | 830 | 2026-07-10 15:14:54 |
| Quess Corp Ltd. | QUESS | 295.45 | 297.1 | 286 | 294.55 | 288.65 | -5.90 | -2.00 | 255817 | 7.38 | 875 | 166.3 | 2026-07-10 15:14:57 |
| Radico Khaitan Ltd. | RADICO | 4120.8 | 4142.9 | 4060 | 4089 | 4074 | -15.00 | -0.37 | 275105 | 112.08 | 4161.8 | 908.25 | 2026-07-10 15:14:58 |
| Rail Vikas Nigam Ltd. | RVNL | 226.99 | 236.89 | 226.99 | 226.23 | 232.27 | 6.04 | 2.67 | 6294626 | 146.21 | 647 | 30.55 | 2026-07-10 15:14:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 304.5 | 313.35 | 304.3 | 302.9 | 306.8 | 3.90 | 1.29 | 854801 | 26.23 | 617.8 | 94.2 | 2026-07-10 15:14:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1489.9 | 1492.6 | 1466.5 | 1481.5 | 1474.4 | -7.10 | -0.48 | 52968 | 7.81 | 1709.6 | 474.1 | 2026-07-10 15:14:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 92.31 | 94.5 | 92.31 | 93.39 | 93.44 | 0.05 | 0.05 | 16925 | 0.16 | 1029.7 | 72.63 | 2026-07-10 09:49:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 563.9 | 571.5 | 563.8 | 560.7 | 565.25 | 4.55 | 0.81 | 460795 | 26.05 | 1064.05 | 175.75 | 2026-07-10 15:14:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.93 | 134.21 | 131.2 | 131.59 | 131.31 | -0.28 | -0.21 | 1148253 | 15.08 | 245 | 87.7 | 2026-07-10 15:14:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2637 | 2711 | 2637 | 2633.9 | 2691.9 | 58.00 | 2.20 | 25171 | 6.78 | 3978.5 | 1701.05 | 2026-07-10 15:14:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.1 | 33.59 | 33.1 | 32.79 | 33.5 | 0.71 | 2.17 | 259684 | 0.87 | 94.85 | 24.4 | 2026-07-10 09:49:53 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 745.95 | 756.5 | 745.3 | 742.3 | 755.45 | 13.15 | 1.77 | 20782 | 1.57 | 2026-07-10 09:49:54 | ||
| Raymond Ltd. | RAYMOND | 624.9 | 638.65 | 624.9 | 620.55 | 631.7 | 11.15 | 1.80 | 493793 | 31.19 | 3496 | 320 | 2026-07-10 15:14:58 |
| RBL Bank Ltd. | RBLBANK | 365.05 | 370.25 | 365 | 362.8 | 369.5 | 6.70 | 1.85 | 559607 | 20.68 | 381.7 | 95.75 | 2026-07-10 09:49:58 |
| Redington Ltd. | REDINGTON | 275 | 282.35 | 274 | 274.75 | 280.5 | 5.75 | 2.09 | 1990099 | 55.82 | 334.8 | 135 | 2026-07-10 15:14:59 |
| Reliance Power Ltd. | RPOWER | 25.05 | 25.51 | 25.03 | 24.79 | 25.1 | 0.31 | 1.25 | 20238456 | 50.80 | 76.49 | 9.05 | 2026-07-10 15:14:56 |
| Restaurant Brands Asia Ltd. | RBA | 74.8 | 75 | 72.41 | 74.47 | 72.95 | -1.52 | -2.04 | 2965689 | 21.63 | 137.8 | 57.15 | 2026-07-10 15:14:57 |
| RHI Magnesita India Ltd. | RHIM | 406.6 | 425.3 | 403.9 | 402.55 | 414.7 | 12.15 | 3.02 | 1297335 | 53.80 | 892.9 | 323.05 | 2026-07-10 09:49:58 |
| Rites Ltd. | RITES | 225 | 227.75 | 222.6 | 222.75 | 225.77 | 3.02 | 1.36 | 1437885 | 32.46 | 825.95 | 175 | 2026-07-10 15:14:57 |
| Route Mobile Ltd. | ROUTE | 542 | 549.4 | 542 | 537.9 | 545.55 | 7.65 | 1.42 | 95376 | 5.20 | 1942.45 | 410.7 | 2026-07-10 15:14:54 |
| RR Kabel Ltd. | RRKABEL | 2240 | 2242.1 | 2213 | 2206.7 | 2226.1 | 19.40 | 0.88 | 35332 | 7.87 | 2026-07-10 09:49:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1620 | 1643.9 | 1620 | 1622.6 | 1631 | 8.40 | 0.52 | 19467 | 3.18 | 4540 | 1112.35 | 2026-07-10 15:14:59 |
| Sagility Ltd. | SAGILITY | 41.18 | 41.55 | 41.08 | 40.76 | 41.48 | 0.72 | 1.77 | 3612452 | 14.98 | 2026-07-10 09:49:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1234.4 | 1254.8 | 1227.4 | 1234.4 | 1251.1 | 16.70 | 1.35 | 46043 | 5.76 | 2026-07-10 09:49:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 166.95 | 163 | 161.03 | 166.55 | 5.52 | 3.43 | 2167605 | 36.10 | 227.95 | 91.8 | 2026-07-10 09:49:57 |
| Sanofi India Ltd. | SANOFI | 3399.9 | 3433 | 3340 | 3356 | 3397.4 | 41.40 | 1.23 | 62989 | 21.40 | 10524.95 | 3054 | 2026-07-10 15:14:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.8 | 183.21 | 181.08 | 181.86 | 182.32 | 0.46 | 0.25 | 167181 | 3.05 | 1817.2 | 139.91 | 2026-07-10 15:14:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 497 | 507 | 497 | 495.35 | 502.4 | 7.05 | 1.42 | 186818 | 9.39 | 624 | 79.6 | 2026-07-10 15:14:57 |
| Saregama India Ltd. | SAREGAMA | 477.05 | 481.05 | 469.4 | 476.1 | 480 | 3.90 | 0.82 | 304232 | 14.60 | 688.9 | 303.25 | 2026-07-10 15:14:58 |
| SBFC Finance Ltd. | SBFC | 91.48 | 93.3 | 90.55 | 91.03 | 92.19 | 1.16 | 1.27 | 4115789 | 37.94 | 2026-07-10 15:14:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 590 | 614.5 | 589.6 | 588.2 | 611.8 | 23.60 | 4.01 | 1125841 | 68.88 | 1028.65 | 565.45 | 2026-07-10 15:14:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050 | 4106.2 | 4047 | 4046.1 | 4082.8 | 36.70 | 0.91 | 27621 | 11.28 | 4951 | 2555.55 | 2026-07-10 15:14:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1485 | 1485 | 1431 | 1485.2 | 1432.2 | -53.00 | -3.57 | 86650 | 12.41 | 1548 | 116.2 | 2026-07-10 09:49:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.78 | 23.1 | 22.7 | 22.61 | 22.72 | 0.11 | 0.49 | 1766580 | 4.01 | 68.75 | 21.05 | 2026-07-10 15:14:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 960 | 978.4 | 951.05 | 948.4 | 975.6 | 27.20 | 2.87 | 282183 | 27.53 | 1014 | 254.55 | 2026-07-10 15:14:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 817.45 | 824 | 800.5 | 808.75 | 821 | 12.25 | 1.51 | 115140 | 9.45 | 2026-07-10 09:49:54 | ||
| SJVN Ltd. | SJVN | 70.2 | 71.15 | 70.2 | 70.07 | 71.14 | 1.07 | 1.53 | 229457 | 1.63 | 170.5 | 27.9 | 2026-07-10 09:49:57 |
| SKF India Ltd. | SKFINDIA | 1560 | 1584.9 | 1552.4 | 1552.4 | 1567.6 | 15.20 | 0.98 | 25419 | 3.98 | 7350 | 1404 | 2026-07-10 15:14:57 |
| Sobha Ltd. | SOBHA | 1470 | 1509 | 1451.5 | 1469.8 | 1508.8 | 39.00 | 2.65 | 317761 | 47.94 | 2220 | 412.1 | 2026-07-10 15:14:57 |
| Solar Industries India Ltd. | SOLARINDS | 17466 | 18280 | 17257 | 17380 | 18217 | 837.00 | 4.82 | 201990 | 367.97 | 18972 | 3110 | 2026-07-10 15:14:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 676.35 | 682.2 | 661.45 | 670.75 | 668.15 | -2.60 | -0.39 | 1082627 | 72.34 | 768.65 | 380 | 2026-07-10 15:14:57 |
| Sonata Software Ltd. | SONATSOFTW | 281.2 | 289.9 | 279.2 | 275.9 | 285 | 9.10 | 3.30 | 3299683 | 94.04 | 1382.4 | 207.15 | 2026-07-10 15:14:57 |
| SRF Ltd. | SRF | 2779 | 2799.9 | 2765.3 | 2756.9 | 2775 | 18.10 | 0.66 | 94046 | 26.10 | 3325 | 2040 | 2026-07-10 15:14:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 609 | 614.2 | 598.7 | 603.25 | 603.5 | 0.25 | 0.04 | 403698 | 24.36 | 780 | 327.3 | 2026-07-10 15:14:57 |
| Steel Authority Of India Ltd. | SAIL | 168.08 | 172.27 | 167.22 | 165.9 | 168.1 | 2.20 | 1.33 | 11072753 | 186.13 | 209.7 | 73.2 | 2026-07-10 15:14:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 232 | 238.97 | 231.28 | 230.03 | 236.44 | 6.41 | 2.79 | 1302090 | 30.79 | 828 | 148 | 2026-07-10 15:14:56 |
| Sterlite Technologies Ltd. | STLTECH | 550.25 | 554.2 | 533.45 | 554.35 | 544.7 | -9.65 | -1.74 | 1650420 | 89.90 | 679.9 | 58.86 | 2026-07-10 15:14:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 484 | 516 | 477.2 | 481.15 | 513.6 | 32.45 | 6.74 | 2064978 | 106.06 | 665 | 341.8 | 2026-07-10 15:14:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 279.8 | 280.5 | 258.62 | 277.57 | 264.3 | -13.27 | -4.78 | 2750588 | 72.70 | 472.8 | 108 | 2026-07-10 15:14:57 |
| Sun TV Network Ltd. | SUNTV | 503.8 | 506.35 | 498.15 | 499.25 | 499.95 | 0.70 | 0.14 | 116797 | 5.84 | 921 | 393.8 | 2026-07-10 15:14:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4621.2 | 4643.1 | 4546.5 | 4621.2 | 4578 | -43.20 | -0.93 | 142364 | 65.17 | 5642 | 1976.25 | 2026-07-10 15:14:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 936 | 949.55 | 934.95 | 936.35 | 942.15 | 5.80 | 0.62 | 38894 | 3.66 | 1505.95 | 730.1 | 2026-07-10 15:14:57 |
| Sunteck Realty Ltd. | SUNTECK | 321.5 | 332.95 | 321.5 | 319.25 | 327.05 | 7.80 | 2.44 | 351852 | 11.51 | 699 | 270.75 | 2026-07-10 15:14:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3241 | 3327.4 | 3230 | 3228.4 | 3322 | 93.60 | 2.90 | 138632 | 46.05 | 6460 | 1820 | 2026-07-10 15:14:57 |
| Suzlon Energy Ltd. | SUZLON | 54.02 | 54.45 | 53.75 | 53.7 | 53.94 | 0.24 | 0.45 | 36380548 | 196.24 | 86.04 | 6.6 | 2026-07-10 15:14:57 |
| Swan Corp Ltd. | SWANCORP | 317.7 | 320.75 | 317.65 | 317.55 | 318.15 | 0.60 | 0.19 | 134738 | 4.29 | 809.8 | 192.65 | 2026-07-10 09:49:54 |
| Syngene International Ltd. | SYNGENE | 417.6 | 423.85 | 415.4 | 415.4 | 420.8 | 5.40 | 1.30 | 528733 | 22.25 | 960.6 | 380 | 2026-07-10 15:14:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1450 | 1456.4 | 1413.1 | 1441 | 1455.2 | 14.20 | 0.99 | 1182534 | 172.08 | 1517.7 | 248.1 | 2026-07-10 15:14:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 777 | 800.9 | 772.55 | 769.2 | 797.9 | 28.70 | 3.73 | 273392 | 21.81 | 800.9 | 399 | 2026-07-10 15:14:59 |
| Tanla Platforms Ltd. | TANLA | 524.7 | 553.1 | 524.7 | 521.7 | 548.2 | 26.50 | 5.08 | 990810 | 54.32 | 1317.95 | 365.9 | 2026-07-10 15:14:59 |
| Tata Chemicals Ltd. | TATACHEM | 716 | 729.9 | 716 | 713.7 | 722.7 | 9.00 | 1.26 | 439092 | 31.73 | 1247.35 | 580.3 | 2026-07-10 15:14:58 |
| Tata Communications Ltd. | TATACOMM | 1886.2 | 1901.5 | 1850 | 1870.4 | 1857.1 | -13.30 | -0.71 | 536859 | 99.70 | 2175 | 1070.35 | 2026-07-10 15:14:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3669 | 3734.7 | 3652 | 3621.4 | 3691.1 | 69.70 | 1.92 | 346497 | 127.90 | 10760 | 3562 | 2026-07-10 15:14:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 689.8 | 699.3 | 689.55 | 684.85 | 694 | 9.15 | 1.34 | 377478 | 26.20 | 11847 | 538.85 | 2026-07-10 15:14:58 |
| Tata Technologies Ltd. | TATATECH | 725 | 735.35 | 723.7 | 711.6 | 729 | 17.40 | 2.45 | 190091 | 13.86 | 2026-07-10 09:49:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.84 | 41.85 | 40.77 | 40.49 | 41.31 | 0.82 | 2.03 | 1264843 | 5.23 | 149 | 31.22 | 2026-07-10 15:14:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1054.3 | 1064.9 | 1048 | 1045.2 | 1049.9 | 4.70 | 0.45 | 89476 | 9.39 | 1822 | 254 | 2026-07-10 15:14:58 |
| Tejas Networks Ltd. | TEJASNET | 546 | 552.65 | 545.5 | 542.35 | 550 | 7.65 | 1.41 | 358966 | 19.74 | 1495 | 294 | 2026-07-10 09:49:58 |
| The Federal Bank Ltd. | FEDERALBNK | 330.3 | 332.5 | 327.85 | 327.75 | 329.75 | 2.00 | 0.61 | 4224355 | 139.30 | 334.3 | 105.2 | 2026-07-10 15:14:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 850.2 | 869.8 | 850.2 | 850.1 | 856.45 | 6.35 | 0.75 | 83536 | 7.15 | 1187 | 104 | 2026-07-10 15:14:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1422 | 1431 | 1400.5 | 1414.2 | 1423.8 | 9.60 | 0.68 | 263719 | 37.55 | 1798 | 478.65 | 2026-07-10 15:14:58 |
| The India Cements Ltd. | INDIACEM | 377.2 | 383.5 | 375.15 | 372.05 | 380.55 | 8.50 | 2.28 | 114272 | 4.35 | 485.8 | 167.2 | 2026-07-10 15:14:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 753.9 | 731.6 | 731.45 | 753.6 | 22.15 | 3.03 | 2677034 | 201.74 | 894.9 | 263.35 | 2026-07-10 15:14:58 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 169.08 | 201.75 | 169.08 | 168.41 | 194.33 | 25.92 | 15.39 | 18743382 | 364.24 | 201.75 | 26.7 | 2026-07-10 15:14:59 |
| The New India Assurance Company Ltd. | NIACL | 184.5 | 186.41 | 183.62 | 183.62 | 184.29 | 0.67 | 0.36 | 668091 | 12.31 | 324.7 | 82.5 | 2026-07-10 15:14:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2110.4 | 2147 | 2075.7 | 2088 | 2137 | 49.00 | 2.35 | 807707 | 172.61 | 4137 | 1186.4 | 2026-07-10 15:14:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 925.1 | 945.95 | 924 | 922.1 | 943.25 | 21.15 | 2.29 | 72872 | 6.87 | 1214.5 | 634.05 | 2026-07-10 15:14:57 |
| Thermax Ltd. | THERMAX | 4860 | 4860 | 4748 | 4785 | 4810 | 25.00 | 0.52 | 123814 | 59.55 | 5839.95 | 1830.65 | 2026-07-10 15:14:57 |
| Timken India Ltd. | TIMKEN | 3247.1 | 3247.1 | 3196.6 | 3217.7 | 3206.4 | -11.30 | -0.35 | 22068 | 7.08 | 4817.9 | 2202 | 2026-07-10 15:14:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 834.9 | 845.95 | 834.6 | 827.8 | 835.45 | 7.65 | 0.92 | 204445 | 17.08 | 1896.95 | 128 | 2026-07-10 15:14:57 |
| Torrent Power Ltd. | TORNTPOWER | 1422 | 1452.9 | 1413 | 1414.9 | 1418.1 | 3.20 | 0.23 | 256299 | 36.35 | 2037 | 430.85 | 2026-07-10 15:14:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 336.8 | 347.6 | 336.8 | 334.8 | 344.7 | 9.90 | 2.96 | 2556757 | 88.13 | 1278 | 32.45 | 2026-07-10 15:14:56 |
| Trident Ltd. | TRIDENT | 25.49 | 25.81 | 25.49 | 25.36 | 25.52 | 0.16 | 0.63 | 2263622 | 5.78 | 52.9 | 21.98 | 2026-07-10 15:14:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 458 | 464 | 457 | 455.05 | 463 | 7.95 | 1.75 | 274694 | 12.72 | 536 | 217.6 | 2026-07-10 15:14:57 |
| Triveni Turbine Ltd. | TRITURBINE | 619.9 | 623 | 613 | 612 | 616.3 | 4.30 | 0.70 | 104649 | 6.45 | 885 | 188.1 | 2026-07-10 09:49:58 |
| Tube Investments of India Ltd. | TIINDIA | 2919.4 | 2957.6 | 2917 | 2916.2 | 2954.2 | 38.00 | 1.30 | 57022 | 16.85 | 4810.8 | 2034.05 | 2026-07-10 15:14:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 143.6 | 146.5 | 141.4 | 141.37 | 141.71 | 0.34 | 0.24 | 1123981 | 15.93 | 2026-07-10 15:14:57 | ||
| UCO Bank | UCOBANK | 26.21 | 27.05 | 26.14 | 26.05 | 26.69 | 0.64 | 2.46 | 9597191 | 25.61 | 70.65 | 11.3 | 2026-07-10 15:14:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 63.25 | 65.84 | 63.25 | 62.58 | 65.32 | 2.74 | 4.38 | 38048323 | 248.53 | 68 | 19.4 | 2026-07-10 15:14:57 |
| Union Bank Of India | UNIONBANK | 157.8 | 165.5 | 157.6 | 157.26 | 164.34 | 7.08 | 4.50 | 23061736 | 379.00 | 205.49 | 38.3 | 2026-07-10 15:14:56 |
| United Breweries Ltd. | UBL | 1338.7 | 1341.9 | 1325.9 | 1328.2 | 1327.8 | -0.40 | -0.03 | 41689 | 5.54 | 2299.7 | 1276 | 2026-07-10 15:14:57 |
| UNO Minda Ltd. | UNOMINDA | 1165 | 1179.9 | 1157.5 | 1154.5 | 1167 | 12.50 | 1.08 | 848168 | 98.98 | 1382 | 435 | 2026-07-10 15:14:57 |
| UPL Ltd. | UPL | 585 | 599.8 | 585 | 581.85 | 594.75 | 12.90 | 2.22 | 743058 | 44.19 | 812.2 | 451.85 | 2026-07-10 15:14:57 |
| Usha Martin Ltd. | USHAMART | 504.7 | 516 | 503.1 | 502.2 | 509.6 | 7.40 | 1.47 | 282727 | 14.41 | 527.5 | 115.2 | 2026-07-10 15:14:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 992.95 | 1006.2 | 988 | 984.1 | 1002.7 | 18.60 | 1.89 | 571805 | 57.33 | 1494.8 | 608 | 2026-07-10 15:14:59 |
| V-Guard Industries Ltd. | VGUARD | 307.9 | 311.6 | 305.3 | 306.3 | 305.3 | -1.00 | -0.33 | 162546 | 4.96 | 577.45 | 224.95 | 2026-07-10 15:14:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 256.02 | 266.4 | 251.12 | 255.78 | 260.13 | 4.35 | 1.70 | 1147274 | 29.84 | 542.4 | 174.13 | 2026-07-10 15:14:57 |
| Vardhman Textiles Ltd. | VTL | 639.9 | 641 | 630.1 | 633.4 | 635.4 | 2.00 | 0.32 | 101324 | 6.44 | 688 | 270 | 2026-07-10 15:14:57 |
| Varroc Engineering Ltd. | VARROC | 665 | 677.25 | 655.65 | 659.4 | 661.4 | 2.00 | 0.30 | 177040 | 11.71 | 716.9 | 239.45 | 2026-07-10 15:14:53 |
| Vedant Fashions Ltd. | MANYAVAR | 392.7 | 400.8 | 391.75 | 392.55 | 392.1 | -0.45 | -0.11 | 45532 | 1.79 | 1512 | 329.2 | 2026-07-10 15:14:54 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1399 | 1399 | 1355 | 1377.8 | 1389.7 | 11.90 | 0.86 | 165761 | 23.04 | 1427.8 | 342.85 | 2026-07-10 15:14:58 |
| VIP Industries Ltd. | VIPIND | 304 | 307.45 | 300.95 | 303.15 | 302.9 | -0.25 | -0.08 | 216885 | 6.57 | 765 | 248.35 | 2026-07-10 15:14:58 |
| Vishal Mega Mart Ltd. | VMM | 118.19 | 118.19 | 117.02 | 116.69 | 117.8 | 1.11 | 0.95 | 584039 | 6.88 | 2026-07-10 09:49:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.33 | 14.02 | 14.04 | 14.19 | 0.15 | 1.07 | 237752519 | 337.37 | 19.18 | 5.7 | 2026-07-10 15:14:57 |
| Voltas Ltd. | VOLTAS | 1275 | 1290 | 1272.3 | 1269.4 | 1285 | 15.60 | 1.23 | 396365 | 50.93 | 1944.9 | 737.2 | 2026-07-10 15:14:59 |
| Waaree Energies Ltd. | WAAREEENER | 2869.9 | 2918.6 | 2869.9 | 2863.4 | 2892.5 | 29.10 | 1.02 | 184656 | 53.41 | 2026-07-10 09:49:58 | ||
| Welspun Corp Ltd. | WELCORP | 1617.8 | 1634 | 1595.3 | 1601.9 | 1612.4 | 10.50 | 0.66 | 1270860 | 204.91 | 1634 | 177.65 | 2026-07-10 15:14:57 |
| Welspun Living Ltd. | WELSPUNLIV | 167.76 | 169.17 | 165.65 | 166.53 | 165.79 | -0.74 | -0.44 | 896987 | 14.87 | 212.95 | 62 | 2026-07-10 15:14:57 |
| Westlife Foodworld Ltd | WESTLIFE | 500.95 | 511 | 499.3 | 497.5 | 506.15 | 8.65 | 1.74 | 34778 | 1.76 | 1024.95 | 398.4 | 2026-07-10 15:14:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.05 | 803 | 794.05 | 792.1 | 795 | 2.90 | 0.37 | 145698 | 11.58 | 2449.7 | 756.85 | 2026-07-10 15:14:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1850 | 1850.4 | 1798.4 | 1831.3 | 1810.9 | -20.40 | -1.11 | 570778 | 103.36 | 2422.3 | 145.15 | 2026-07-10 15:14:59 |
| Yes Bank Ltd. | YESBANK | 23.9 | 24.03 | 23.8 | 23.64 | 23.93 | 0.29 | 1.23 | 38544950 | 92.24 | 32.85 | 14.4 | 2026-07-10 15:14:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 100.6 | 101.96 | 96.79 | 99.79 | 97.74 | -2.05 | -2.05 | 18080673 | 176.72 | 292 | 68 | 2026-07-10 15:14:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.35 | 515.8 | 453.2 | 447.4 | 509.6 | 62.20 | 13.90 | 44313016 | 2258.19 | 984.95 | 201.5 | 2026-07-10 15:14:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2323.2 | 2356.9 | 2319 | 2311.6 | 2333 | 21.40 | 0.93 | 211998 | 49.46 | 18250 | 2302.3 | 2026-07-10 15:14:59 |