Select Exchange & Index:
NIFTYMIDSMALL400
20912.45
updated on: 25-Jun-2026 [16:14]
Advances - 132 |
Declines - 320 |
Unchanged - 1
Overview
| Open | 21106.65 | Prev. Close | 21018.20 |
|---|---|---|---|
| Day High | 21133.25 | 52 Week High | 21245.70 |
| Day Low | 20886.65 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1482.6 | 1489.9 | 7.30 | 0.49 |
| Aditya Birla Real Estate Ltd. | 1305.5 | 1346.7 | 41.20 | 3.16 |
| Aegis Logistics Ltd. | 1062.9 | 1140.65 | 77.75 | 7.31 |
| Aegis Vopak Terminals Ltd. | 231.65 | 233.19 | 1.54 | 0.66 |
| Afcons Infrastructure Ltd. | 313.25 | 319.35 | 6.10 | 1.95 |
| Alkyl Amines Chemicals Ltd. | 1781.5 | 1788.7 | 7.20 | 0.40 |
| Anand Rathi Wealth Ltd. | 1903.9 | 1932.5 | 28.60 | 1.50 |
| Apollo Tyres Ltd. | 421.8 | 430.65 | 8.85 | 2.10 |
| Aptus Value Housing Finance India Ltd. | 264.7 | 265.1 | 0.40 | 0.15 |
| Asahi India Glass Ltd. | 857.55 | 898.9 | 41.35 | 4.82 |
| Ashok Leyland Ltd. | 154.91 | 160.68 | 5.77 | 3.72 |
| Atul Ltd. | 6612.5 | 6670.5 | 58.00 | 0.88 |
| Aurobindo Pharma Ltd. | 1530.6 | 1555.2 | 24.60 | 1.61 |
| Balkrishna Industries Ltd. | 2223.7 | 2233.6 | 9.90 | 0.45 |
| Bank Of India | 144.15 | 144.72 | 0.57 | 0.40 |
| Bank Of Maharashtra | 88.53 | 88.71 | 0.18 | 0.20 |
| Bata India Ltd. | 715 | 715.1 | 0.10 | 0.01 |
| Bharat Forge Ltd. | 2122.8 | 2145.3 | 22.50 | 1.06 |
| Birla Corporation Ltd. | 995.55 | 1003.9 | 8.35 | 0.84 |
| BLS International Services Ltd. | 259.2 | 259.3 | 0.10 | 0.04 |
| Blue Jet Healthcare Ltd. | 516.75 | 527.6 | 10.85 | 2.10 |
| Borosil Renewables Ltd. | 605.2 | 615.7 | 10.50 | 1.73 |
| Campus Activewear Ltd. | 232.8 | 237.85 | 5.05 | 2.17 |
| Can Fin Homes Ltd. | 884.8 | 886.2 | 1.40 | 0.16 |
| Ceat Ltd. | 3450.8 | 3490 | 39.20 | 1.14 |
| CG Power and Industrial Solutions Ltd. | 919.45 | 942.1 | 22.65 | 2.46 |
| Choice International Ltd. | 709.45 | 723.85 | 14.40 | 2.03 |
| Cholamandalam Financial Holdings Ltd. | 1648.4 | 1653.4 | 5.00 | 0.30 |
| CIE Automotive India Ltd. | 469.9 | 471.3 | 1.40 | 0.30 |
| Colgate-Palmolive (India) Ltd. | 1965.3 | 1993 | 27.70 | 1.41 |
| Computer Age Management Services Ltd. | 797.2 | 798.3 | 1.10 | 0.14 |
| Coromandel International Ltd. | 1983.4 | 2000.4 | 17.00 | 0.86 |
| CreditAccess Grameen Ltd. | 1460.3 | 1462.3 | 2.00 | 0.14 |
| CRISIL Ltd. | 4087.3 | 4089.9 | 2.60 | 0.06 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 275.3 | 0.05 | 0.02 |
| Cummins India Ltd. | 5555.5 | 5642 | 86.50 | 1.56 |
| DCM Shriram Ltd. | 1040.5 | 1045.6 | 5.10 | 0.49 |
| Dr. Lal Pathlabs Ltd. | 1660 | 1689.2 | 29.20 | 1.76 |
| eClerx Services Ltd. | 1394.1 | 1404.5 | 10.40 | 0.75 |
| Emcure Pharmaceuticals Ltd. | 1840.1 | 1880.2 | 40.10 | 2.18 |
| Escorts Kubota Ltd. | 2930.6 | 2949.7 | 19.10 | 0.65 |
| Five-Star Business Finance Ltd. | 493.8 | 497 | 3.20 | 0.65 |
| GMR Airports Ltd. | 108.07 | 108.44 | 0.37 | 0.34 |
| Godrej Industries Ltd. | 1152.7 | 1160.7 | 8.00 | 0.69 |
| Godrej Properties Ltd. | 1820.6 | 1850.6 | 30.00 | 1.65 |
| Grindwell Norton Ltd. | 2128.4 | 2228 | 99.60 | 4.68 |
| Gujarat Fluorochemicals Ltd. | 3908.7 | 3909.2 | 0.50 | 0.01 |
| HBL Engineering Ltd. | 823.1 | 827.25 | 4.15 | 0.50 |
| HDFC Asset Management Company Ltd. | 2625.1 | 2649.7 | 24.60 | 0.94 |
| Hexaware Technologies Ltd. | 494.45 | 494.85 | 0.40 | 0.08 |
| HFCL Ltd. | 204.77 | 215 | 10.23 | 5.00 |
| Himadri Speciality Chemical Ltd. | 663 | 678.1 | 15.10 | 2.28 |
| Hitachi Energy India Ltd. | 33950 | 33965 | 15.00 | 0.04 |
| Home First Finance Company India Ltd. | 1163.5 | 1191.7 | 28.20 | 2.42 |
| Honasa Consumer Ltd. | 415.95 | 417.7 | 1.75 | 0.42 |
| Honeywell Automation India Ltd. | 39015 | 39405 | 390.00 | 1.00 |
| Housing & Urban Development Corporation Ltd. | 207.98 | 208.27 | 0.29 | 0.14 |
| IDFC First Bank Ltd. | 79.2 | 79.22 | 0.02 | 0.03 |
| Indraprastha Gas Ltd. | 167.94 | 170.38 | 2.44 | 1.45 |
| International Gemological Institute Ltd. | 352.25 | 359.7 | 7.45 | 2.11 |
| JB Chemicals & Pharmaceuticals Ltd. | 2233 | 2243.9 | 10.90 | 0.49 |
| Jindal Saw Ltd. | 258.08 | 260.72 | 2.64 | 1.02 |
| Jindal Stainless Ltd. | 695 | 695.05 | 0.05 | 0.01 |
| JK Cement Ltd. | 5513 | 5577 | 64.00 | 1.16 |
| JK Paper Ltd. | 341.55 | 341.9 | 0.35 | 0.10 |
| Jyothy Labs Ltd. | 200.02 | 200.4 | 0.38 | 0.19 |
| Kalyan Jewellers India Ltd. | 376.2 | 377.8 | 1.60 | 0.43 |
| Kaynes Technology India Ltd. | 3203.1 | 3264.7 | 61.60 | 1.92 |
| KPIT Technologies Ltd. | 736.05 | 742.6 | 6.55 | 0.89 |
| L&T Finance Ltd. | 296.55 | 299 | 2.45 | 0.83 |
| Latent View Analytics Ltd. | 296.65 | 297.9 | 1.25 | 0.42 |
| Lemon Tree Hotels Ltd. | 119.34 | 119.69 | 0.35 | 0.29 |
| Lloyds Metals & Energy Ltd. | 1704.3 | 1721.4 | 17.10 | 1.00 |
| Lodha Developers Ltd. | 937.85 | 947.45 | 9.60 | 1.02 |
| Maharashtra Scooters Ltd. | 12477 | 12506 | 29.00 | 0.23 |
| Mahindra & Mahindra Financial Services Ltd. | 310.85 | 328.55 | 17.70 | 5.69 |
| Mahindra Holidays & Resorts India Ltd. | 239.53 | 240.06 | 0.53 | 0.22 |
| Mahindra Lifespace Developers Ltd. | 361.15 | 361.25 | 0.10 | 0.03 |
| Manappuram Finance Ltd. | 318.35 | 318.5 | 0.15 | 0.05 |
| Max Healthcare Institute Ltd. | 1081.7 | 1123.35 | 41.65 | 3.85 |
| Minda Corporation Ltd. | 668.6 | 670.45 | 1.85 | 0.28 |
| Motherson Sumi Wiring India Ltd. | 37.82 | 41.26 | 3.44 | 9.10 |
| Motilal Oswal Financial Services Ltd. | 935.15 | 946.15 | 11.00 | 1.18 |
| Mphasis Ltd. | 2261.1 | 2263.4 | 2.30 | 0.10 |
| MTAR Technologies Ltd. | 0 | 7976.5 | 7976.50 | 0.00 |
| Natco Pharma Ltd. | 893.6 | 903.7 | 10.10 | 1.13 |
| NHPC Ltd. | 79.31 | 79.4 | 0.09 | 0.11 |
| NTPC Green Energy Ltd. | 94.67 | 95.72 | 1.05 | 1.11 |
| Nuvama Wealth Management Ltd. | 1736.3 | 1748.6 | 12.30 | 0.71 |
| Olectra Greentech Ltd. | 1492.1 | 1493.4 | 1.30 | 0.09 |
| One97 Communications Ltd. | 1087.3 | 1124.8 | 37.50 | 3.45 |
| Oracle Financial Services Software Ltd. | 10468.5 | 10974.5 | 506.00 | 4.83 |
| Page Industries Ltd. | 40885 | 40950 | 65.00 | 0.16 |
| PCBL Chemical Ltd. | 315.15 | 317.4 | 2.25 | 0.71 |
| Poonawalla Fincorp Ltd. | 428.15 | 440.3 | 12.15 | 2.84 |
| Praj Industries Ltd. | 348.05 | 348.65 | 0.60 | 0.17 |
| Prestige Estates Projects Ltd. | 1541.1 | 1556.3 | 15.20 | 0.99 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8979 | 9020.5 | 41.50 | 0.46 |
| Quess Corp Ltd. | 250.09 | 251.1 | 1.01 | 0.40 |
| Radico Khaitan Ltd. | 3757.7 | 3829.8 | 72.10 | 1.92 |
| Rail Vikas Nigam Ltd. | 239.94 | 240.85 | 0.91 | 0.38 |
| Rainbow Children's Medicare Ltd. | 1434.1 | 1434.5 | 0.40 | 0.03 |
| Redington Ltd. | 283.85 | 286.4 | 2.55 | 0.90 |
| Rites Ltd. | 208.26 | 208.88 | 0.62 | 0.30 |
| RR Kabel Ltd. | 2438 | 2488.3 | 50.30 | 2.06 |
| Sagility Ltd. | 40.06 | 40.37 | 0.31 | 0.77 |
| Sai Life Sciences Ltd. | 1205 | 1221.3 | 16.30 | 1.35 |
| Sarda Energy & Minerals Ltd. | 514.2 | 521.1 | 6.90 | 1.34 |
| Saregama India Ltd. | 471.1 | 480.7 | 9.60 | 2.04 |
| SBI Cards And Payment Services Ltd. | 607.6 | 624.85 | 17.25 | 2.84 |
| Star Health and Allied Insurance Company Ltd. | 574.3 | 577.1 | 2.80 | 0.49 |
| Sterlite Technologies Ltd. | 584.15 | 613.35 | 29.20 | 5.00 |
| Sundaram Finance Ltd. | 4600.3 | 4627.1 | 26.80 | 0.58 |
| Sundram Fasteners Ltd. | 901.65 | 929 | 27.35 | 3.03 |
| Syrma SGS Technology Ltd. | 1424.7 | 1440.5 | 15.80 | 1.11 |
| Tata Chemicals Ltd. | 728.35 | 746.2 | 17.85 | 2.45 |
| Tata Elxsi Ltd. | 4025.5 | 4028.3 | 2.80 | 0.07 |
| Tata Investment Corporation Ltd. | 670.2 | 678.85 | 8.65 | 1.29 |
| Techno Electric & Engineering Company Ltd. | 1074.1 | 1087.1 | 13.00 | 1.21 |
| The Great Eastern Shipping Company Ltd. | 1497.2 | 1499 | 1.80 | 0.12 |
| The India Cements Ltd. | 381.85 | 383.85 | 2.00 | 0.52 |
| The Ramco Cements Ltd. | 913.75 | 919.1 | 5.35 | 0.59 |
| Thermax Ltd. | 4757.4 | 4828.8 | 71.40 | 1.50 |
| UCO Bank | 27.11 | 27.16 | 0.05 | 0.18 |
| UNO Minda Ltd. | 1103.5 | 1136.5 | 33.00 | 2.99 |
| Usha Martin Ltd. | 465.8 | 473.1 | 7.30 | 1.57 |
| UTI Asset Management Company Ltd. | 936.2 | 938.2 | 2.00 | 0.21 |
| Vedant Fashions Ltd. | 411.4 | 412.6 | 1.20 | 0.29 |
| Vijaya Diagnostic Centre Ltd. | 1312.6 | 1367.8 | 55.20 | 4.21 |
| VIP Industries Ltd. | 312.3 | 312.45 | 0.15 | 0.05 |
| Welspun Corp Ltd. | 1406 | 1455.1 | 49.10 | 3.49 |
| Westlife Foodworld Ltd | 481.25 | 486.3 | 5.05 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.9 | 1085.4 | -14.50 | -1.32 |
| 3M India Ltd. | 33535 | 33380 | -155.00 | -0.46 |
| Aarti Industries Ltd. | 466.55 | 466.05 | -0.50 | -0.11 |
| Abbott India Ltd. | 25595 | 25585 | -10.00 | -0.04 |
| ACC Ltd. | 1347 | 1337.9 | -9.10 | -0.68 |
| Action Construction Equipment Ltd. | 1003.35 | 988.1 | -15.25 | -1.52 |
| Aditya Birla Capital Ltd. | 394.8 | 390.8 | -4.00 | -1.01 |
| Aditya Birla Fashion and Retail Ltd. | 61.6 | 60.12 | -1.48 | -2.40 |
| Aditya Birla Lifestyle Brands Ltd. | 100.48 | 97.57 | -2.91 | -2.90 |
| Aditya Birla Sun Life AMC Ltd. | 1195.2 | 1141.2 | -54.00 | -4.52 |
| Aether Industries Ltd. | 1357.2 | 1325.1 | -32.10 | -2.37 |
| Affle 3i Ltd. | 1455.8 | 1449.7 | -6.10 | -0.42 |
| AIA Engineering Ltd. | 4857.5 | 4829.9 | -27.60 | -0.57 |
| Ajanta Pharma Ltd. | 3255.7 | 3180.4 | -75.30 | -2.31 |
| Akums Drugs & Pharmaceuticals Ltd. | 613.6 | 609.35 | -4.25 | -0.69 |
| Alembic Pharmaceuticals Ltd. | 780.65 | 771.5 | -9.15 | -1.17 |
| Alkem Laboratories Ltd. | 5428.5 | 5425 | -3.50 | -0.06 |
| Allcargo Logistics Ltd. | 8.3 | 8.15 | -0.15 | -1.81 |
| Alok Industries Ltd. | 13.11 | 12.83 | -0.28 | -2.14 |
| Amara Raja Energy & Mobility Ltd. | 849.9 | 834.8 | -15.10 | -1.78 |
| Amber Enterprises India Ltd. | 7843.5 | 7659 | -184.50 | -2.35 |
| Angel One Ltd. | 340.65 | 335.25 | -5.40 | -1.59 |
| Anupam Rasayan India Ltd. | 1281.1 | 1275.1 | -6.00 | -0.47 |
| Apar Industries Ltd. | 16665 | 16022 | -643.00 | -3.86 |
| APL Apollo Tubes Ltd. | 1826.2 | 1793.5 | -32.70 | -1.79 |
| Archean Chemical Industries Ltd. | 529.8 | 522.5 | -7.30 | -1.38 |
| Aster DM Healthcare Ltd. | 769.7 | 769.05 | -0.65 | -0.08 |
| Astral Ltd. | 1536.7 | 1486.9 | -49.80 | -3.24 |
| Astrazeneca Pharma India Ltd. | 8442 | 8391 | -51.00 | -0.60 |
| AU Small Finance Bank Ltd. | 1067.2 | 1033.85 | -33.35 | -3.13 |
| Authum Investment & Infrastructure Ltd. | 534.05 | 518 | -16.05 | -3.01 |
| Avanti Feeds Ltd. | 978.3 | 962.2 | -16.10 | -1.65 |
| AWL Agri Business Ltd. | 183.09 | 182.03 | -1.06 | -0.58 |
| Bajaj Housing Finance Ltd. | 87.95 | 87.5 | -0.45 | -0.51 |
| Balaji Amines Ltd. | 2076.6 | 1989 | -87.60 | -4.22 |
| Balrampur Chini Mills Ltd. | 536.8 | 534.2 | -2.60 | -0.48 |
| Bandhan Bank Ltd. | 211.76 | 201.76 | -10.00 | -4.72 |
| BASF India Ltd. | 3758.9 | 3652.4 | -106.50 | -2.83 |
| Bayer CropScience Ltd. | 4199.3 | 4186.3 | -13.00 | -0.31 |
| BEML Ltd. | 1752.8 | 1748.7 | -4.10 | -0.23 |
| Bharat Dynamics Ltd. | 1383.5 | 1368.4 | -15.10 | -1.09 |
| Bharat Heavy Electricals Ltd. | 402.9 | 402.7 | -0.20 | -0.05 |
| Bikaji Foods International Ltd. | 650.95 | 640.6 | -10.35 | -1.59 |
| Biocon Ltd. | 420.65 | 416.15 | -4.50 | -1.07 |
| Birlasoft Ltd. | 307.9 | 300.7 | -7.20 | -2.34 |
| Blue Dart Express Ltd. | 4998.7 | 4982.3 | -16.40 | -0.33 |
| Blue Star Ltd. | 1652.8 | 1637.2 | -15.60 | -0.94 |
| Bombay Burmah Trading Corporation Ltd. | 1571.8 | 1556.7 | -15.10 | -0.96 |
| Brainbees Solutions Ltd. | 226.84 | 222.96 | -3.88 | -1.71 |
| Brigade Enterprises Ltd. | 543.55 | 525.2 | -18.35 | -3.38 |
| BSE Ltd. | 3886.6 | 3872.1 | -14.50 | -0.37 |
| Caplin Point Laboratories Ltd. | 2519 | 2506.4 | -12.60 | -0.50 |
| Capri Global Capital Ltd. | 218.39 | 217.44 | -0.95 | -0.44 |
| Carborundum Universal Ltd. | 1162.5 | 1143.3 | -19.20 | -1.65 |
| Castrol India Ltd. | 187.68 | 185.37 | -2.31 | -1.23 |
| CCL Products (India) Ltd. | 1167.1 | 1163.2 | -3.90 | -0.33 |
| CE Info Systems Ltd. | 861.4 | 840.65 | -20.75 | -2.41 |
| Cello World Ltd. | 380.65 | 378.45 | -2.20 | -0.58 |
| Central Bank Of India | 32.51 | 32.2 | -0.31 | -0.95 |
| Central Depository Services (India) Ltd. | 1331.7 | 1317 | -14.70 | -1.10 |
| Century Plyboards (India) Ltd. | 755.2 | 754.55 | -0.65 | -0.09 |
| Cera Sanitaryware Ltd. | 6340.5 | 6330.5 | -10.00 | -0.16 |
| CESC Ltd. | 169.4 | 168.03 | -1.37 | -0.81 |
| Chalet Hotels Ltd. | 826.75 | 818.95 | -7.80 | -0.94 |
| Chambal Fertilisers and Chemicals Ltd. | 478.1 | 469.05 | -9.05 | -1.89 |
| Chemplast Sanmar Ltd. | 207.45 | 203.56 | -3.89 | -1.88 |
| Chennai Petroleum Corporation Ltd. | 1128 | 1102.2 | -25.80 | -2.29 |
| City Union Bank Ltd. | 204.6 | 198.85 | -5.75 | -2.81 |
| Clean Science And Technology Ltd. | 788.6 | 779.05 | -9.55 | -1.21 |
| Cochin Shipyard Ltd. | 1487.1 | 1458.4 | -28.70 | -1.93 |
| Coforge Ltd. | 1497.9 | 1492.9 | -5.00 | -0.33 |
| Cohance Lifesciences Ltd. | 462.35 | 458.05 | -4.30 | -0.93 |
| Concord Biotech Ltd. | 1291 | 1286.1 | -4.90 | -0.38 |
| Container Corporation Of India Ltd. | 473.95 | 469.8 | -4.15 | -0.88 |
| Craftsman Automation Ltd. | 9384.5 | 9252 | -132.50 | -1.41 |
| CSB Bank Ltd. | 343.75 | 324.6 | -19.15 | -5.57 |
| Cyient Ltd. | 893.95 | 886.25 | -7.70 | -0.86 |
| Dalmia Bharat Ltd. | 1733 | 1720.4 | -12.60 | -0.73 |
| Data Patterns (India) Ltd. | 4620.1 | 4506.6 | -113.50 | -2.46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1602.7 | 1566.4 | -36.30 | -2.26 |
| Deepak Nitrite Ltd. | 1645.2 | 1622.4 | -22.80 | -1.39 |
| Delhivery Ltd. | 481.05 | 464.8 | -16.25 | -3.38 |
| Devyani International Ltd. | 115.33 | 112.84 | -2.49 | -2.16 |
| Dixon Technologies (India) Ltd. | 12086 | 12013 | -73.00 | -0.60 |
| DOMS Industries Ltd. | 2296.8 | 2252.1 | -44.70 | -1.95 |
| E.I.D. - Parry (India) Ltd. | 710.4 | 709.75 | -0.65 | -0.09 |
| Easy Trip Planners Ltd. | 7.54 | 7.2 | -0.34 | -4.51 |
| EIH Ltd. | 326.55 | 326.45 | -0.10 | -0.03 |
| Elecon Engineering Company Ltd. | 530.85 | 522.2 | -8.65 | -1.63 |
| Elgi Equipments Ltd. | 609.35 | 604.05 | -5.30 | -0.87 |
| Emami Ltd. | 403.9 | 396.95 | -6.95 | -1.72 |
| Emmvee Photovoltaic Power Ltd. | 338.35 | 337.25 | -1.10 | -0.33 |
| Endurance Technologies Ltd. | 2710.6 | 2699.2 | -11.40 | -0.42 |
| Engineers India Ltd. | 253.69 | 251.82 | -1.87 | -0.74 |
| EPL Ltd. | 230.75 | 229.22 | -1.53 | -0.66 |
| Equitas Small Finance Bank Ltd. | 77.05 | 75.14 | -1.91 | -2.48 |
| Eris Lifesciences Ltd. | 1466.4 | 1459 | -7.40 | -0.50 |
| Exide Industries Ltd. | 399.5 | 389.8 | -9.70 | -2.43 |
| FDC Ltd. | 410.65 | 408.3 | -2.35 | -0.57 |
| Fine Organic Industries Ltd. | 5270.6 | 5236.1 | -34.50 | -0.65 |
| Finolex Cables Ltd. | 1136.6 | 1116.5 | -20.10 | -1.77 |
| Finolex Industries Ltd. | 183.65 | 176.25 | -7.40 | -4.03 |
| Firstsource Solutions Ltd. | 244 | 243.45 | -0.55 | -0.23 |
| Fortis Healthcare Ltd. | 975.4 | 954.8 | -20.60 | -2.11 |
| FSN E-Commerce Ventures Ltd. | 306.5 | 301.35 | -5.15 | -1.68 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2782.7 | 2724.8 | -57.90 | -2.08 |
| GE Vernova T&D India Ltd. | 5052.5 | 5043 | -9.50 | -0.19 |
| General Insurance Corporation of India | 363.7 | 360.95 | -2.75 | -0.76 |
| Gillette India Ltd. | 7793 | 7719 | -74.00 | -0.95 |
| Gland Pharma Ltd. | 2326.2 | 2314.8 | -11.40 | -0.49 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2366.6 | 2354.8 | -11.80 | -0.50 |
| Glenmark Pharmaceuticals Ltd. | 2180.6 | 2154.4 | -26.20 | -1.20 |
| Global Health Ltd. | 1318.4 | 1312.4 | -6.00 | -0.46 |
| GMM Pfaudler Ltd. | 805.05 | 804.55 | -0.50 | -0.06 |
| Go Digit General Insurance Ltd. | 316.25 | 312.65 | -3.60 | -1.14 |
| Godawari Power And Ispat Ltd. | 266.25 | 265.4 | -0.85 | -0.32 |
| Godfrey Phillips India Ltd. | 2248.4 | 2247.3 | -1.10 | -0.05 |
| Godrej Agrovet Ltd. | 565.65 | 562.05 | -3.60 | -0.64 |
| GR Infraprojects Ltd. | 976 | 942.85 | -33.15 | -3.40 |
| Granules India Ltd. | 770.85 | 764.2 | -6.65 | -0.86 |
| Graphite India Ltd. | 622.85 | 605.8 | -17.05 | -2.74 |
| Gravita India Ltd. | 1714.7 | 1671 | -43.70 | -2.55 |
| Gujarat Ambuja Exports Ltd. | 161.56 | 158.27 | -3.29 | -2.04 |
| Gujarat Mineral Development Corporation Ltd. | 597 | 586.3 | -10.70 | -1.79 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 558 | 546.85 | -11.15 | -2.00 |
| Gujarat Pipavav Port Ltd. | 156.26 | 153.81 | -2.45 | -1.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.9 | 163.13 | -0.77 | -0.47 |
| Happiest Minds Technologies Ltd. | 346.15 | 342.45 | -3.70 | -1.07 |
| Happy Forgings Ltd. | 1528.8 | 1509.3 | -19.50 | -1.28 |
| HEG Ltd. | 525.75 | 520.05 | -5.70 | -1.08 |
| Hero MotoCorp Ltd. | 4897.2 | 4896.1 | -1.10 | -0.02 |
| Hindustan Copper Ltd. | 502.25 | 491.4 | -10.85 | -2.16 |
| Hindustan Petroleum Corporation Ltd. | 412.9 | 409.25 | -3.65 | -0.88 |
| Hindustan Zinc Ltd. | 541.95 | 518.05 | -23.90 | -4.41 |
| ICICI Prudential Life Insurance Company Ltd. | 496.35 | 491.05 | -5.30 | -1.07 |
| IDBI Bank Ltd. | 86.92 | 86.4 | -0.52 | -0.60 |
| IIFL Finance Ltd. | 525.15 | 509.7 | -15.45 | -2.94 |
| Indegene Ltd. | 527.2 | 518.05 | -9.15 | -1.74 |
| Indiamart Intermesh Ltd. | 1974 | 1955.4 | -18.60 | -0.94 |
| Indian Bank | 843.65 | 832.6 | -11.05 | -1.31 |
| Indian Energy Exchange Ltd. | 125.21 | 125 | -0.21 | -0.17 |
| Indian Overseas Bank | 34.9 | 34.47 | -0.43 | -1.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.25 | 514.1 | -1.15 | -0.22 |
| Indian Renewable Energy Development Agency Ltd. | 127.52 | 127.47 | -0.05 | -0.04 |
| Indigo Paints Ltd. | 1027.8 | 1006.25 | -21.55 | -2.10 |
| Indus Towers Ltd. | 398.6 | 393.55 | -5.05 | -1.27 |
| Inox India Ltd. | 1988.3 | 1872.9 | -115.40 | -5.80 |
| Inox Wind Ltd. | 90.3 | 89.52 | -0.78 | -0.86 |
| Intellect Design Arena Ltd. | 755.35 | 747.05 | -8.30 | -1.10 |
| Inventurus Knowledge Solutions Ltd. | 1717.6 | 1704.3 | -13.30 | -0.77 |
| Ipca Laboratories Ltd. | 1621.2 | 1618.3 | -2.90 | -0.18 |
| IRB Infrastructure Developers Ltd. | 21.32 | 21.19 | -0.13 | -0.61 |
| Ircon International Ltd. | 135.66 | 134.16 | -1.50 | -1.11 |
| ITC Hotels Ltd. | 178.56 | 173.68 | -4.88 | -2.73 |
| ITI Ltd. | 307.45 | 301.6 | -5.85 | -1.90 |
| Jai Balaji Industries Ltd. | 70.1 | 68.19 | -1.91 | -2.72 |
| Jaiprakash Power Ventures Ltd. | 17.98 | 17.94 | -0.04 | -0.22 |
| JBM Auto Ltd. | 704.5 | 693.1 | -11.40 | -1.62 |
| JK Lakshmi Cement Ltd. | 600.7 | 594.6 | -6.10 | -1.02 |
| JK Tyre & Industries Ltd. | 402.95 | 397.15 | -5.80 | -1.44 |
| JM Financial Ltd. | 126 | 125.81 | -0.19 | -0.15 |
| JSW Dulux Ltd. | 3228.3 | 3199.1 | -29.20 | -0.90 |
| JSW Energy Ltd. | 574.4 | 573.5 | -0.90 | -0.16 |
| JSW Holdings Ltd. | 12207 | 12150 | -57.00 | -0.47 |
| JSW Infrastructure Ltd. | 338.4 | 329.9 | -8.50 | -2.51 |
| Jubilant FoodWorks Ltd. | 424.5 | 423.2 | -1.30 | -0.31 |
| Jubilant Ingrevia Ltd. | 631.9 | 621.65 | -10.25 | -1.62 |
| Jubilant Pharmova Ltd. | 972.8 | 964.4 | -8.40 | -0.86 |
| Jupiter Wagons Ltd. | 267.6 | 262.95 | -4.65 | -1.74 |
| Just Dial Ltd. | 550.9 | 537.7 | -13.20 | -2.40 |
| Jyoti CNC Automation Ltd. | 777.85 | 761.45 | -16.40 | -2.11 |
| K.P.R. Mill Ltd. | 1218.45 | 1191.3 | -27.15 | -2.23 |
| Kajaria Ceramics Ltd. | 1207.7 | 1196.6 | -11.10 | -0.92 |
| Kalpataru Projects International Ltd. | 1398.2 | 1384.2 | -14.00 | -1.00 |
| Kansai Nerolac Paints Ltd. | 214.37 | 212.41 | -1.96 | -0.91 |
| Karur Vysya Bank Ltd. | 294.95 | 290.5 | -4.45 | -1.51 |
| KEC International Ltd. | 531.15 | 528.15 | -3.00 | -0.56 |
| KEI Industries Ltd. | 5419 | 5268 | -151.00 | -2.79 |
| KFin Technologies Ltd. | 882.45 | 874.15 | -8.30 | -0.94 |
| Kirloskar Brothers Ltd. | 2020.8 | 2018.5 | -2.30 | -0.11 |
| Kirloskar Oil Engines Ltd. | 2563.6 | 2484.3 | -79.30 | -3.09 |
| KNR Constructions Ltd. | 138.03 | 134.2 | -3.83 | -2.77 |
| KRBL Ltd. | 393.95 | 385.35 | -8.60 | -2.18 |
| Krishna Institute of Medical Sciences Ltd | 797.2 | 795.35 | -1.85 | -0.23 |
| KSB Ltd. | 942.8 | 934.35 | -8.45 | -0.90 |
| Laurus Labs Ltd. | 1454.2 | 1450 | -4.20 | -0.29 |
| Laxmi Organic Industries Ltd. | 159.95 | 155.99 | -3.96 | -2.48 |
| Leela Palaces Hotels & Resorts Ltd. | 488.5 | 483.9 | -4.60 | -0.94 |
| LIC Housing Finance Ltd. | 550.55 | 549.85 | -0.70 | -0.13 |
| Linde India Ltd. | 7141.5 | 7021.5 | -120.00 | -1.68 |
| Lupin Ltd. | 2367.6 | 2343.5 | -24.10 | -1.02 |
| Mahanagar Gas Ltd. | 1196 | 1174.6 | -21.40 | -1.79 |
| Maharashtra Seamless Ltd. | 648.8 | 628.4 | -20.40 | -3.14 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.23 | 153.93 | -2.30 | -1.47 |
| Mankind Pharma Ltd. | 2483 | 2462.3 | -20.70 | -0.83 |
| Mastek Ltd. | 1600.6 | 1575.2 | -25.40 | -1.59 |
| Max Financial Services Ltd. | 1662.3 | 1611.4 | -50.90 | -3.06 |
| Mazagon Dock Shipbuilders Ltd. | 2493 | 2472.5 | -20.50 | -0.82 |
| Medplus Health Services Ltd. | 841.95 | 835 | -6.95 | -0.83 |
| Meesho Ltd. | 188.37 | 186.45 | -1.92 | -1.02 |
| Metro Brands Ltd. | 1039.4 | 1031.3 | -8.10 | -0.78 |
| Metropolis Healthcare Ltd. | 553.2 | 543.35 | -9.85 | -1.78 |
| MMTC Ltd. | 72.08 | 68.63 | -3.45 | -4.79 |
| MRF Ltd. | 130120 | 129550 | -570.00 | -0.44 |
| Multi Commodity Exchange Of India Ltd. | 2840.6 | 2831.7 | -8.90 | -0.31 |
| Muthoot Finance Ltd. | 3129.9 | 3025.6 | -104.30 | -3.33 |
| Narayana Hrudayalaya Ltd. | 1958.5 | 1956.8 | -1.70 | -0.09 |
| National Aluminium Company Ltd. | 348.55 | 332.15 | -16.40 | -4.71 |
| Nava Ltd. | 610.05 | 607.15 | -2.90 | -0.48 |
| Navin Fluorine International Ltd. | 7698.5 | 7609 | -89.50 | -1.16 |
| NBCC (India) Ltd. | 108.88 | 107.17 | -1.71 | -1.57 |
| NCC Ltd. | 157.57 | 153.59 | -3.98 | -2.53 |
| Netweb Technologies India Ltd. | 5074 | 4943.8 | -130.20 | -2.57 |
| Network 18 Media & Investments Ltd. | 33.17 | 32.63 | -0.54 | -1.63 |
| Neuland Laboratories Ltd. | 18072 | 17961 | -111.00 | -0.61 |
| Nippon Life India Asset Management Ltd. | 1157.4 | 1139 | -18.40 | -1.59 |
| Niva Bupa Health Insurance Company Ltd. | 86.39 | 84.79 | -1.60 | -1.85 |
| NLC India Ltd. | 325.25 | 320.1 | -5.15 | -1.58 |
| NMDC Ltd. | 85.7 | 84.94 | -0.76 | -0.89 |
| NMDC Steel Ltd. | 44.65 | 43.68 | -0.97 | -2.17 |
| Nuvoco Vistas Corporation Ltd. | 314.1 | 306.2 | -7.90 | -2.52 |
| Oberoi Realty Ltd. | 1753.1 | 1749.2 | -3.90 | -0.22 |
| Oil India Ltd. | 418.05 | 406.8 | -11.25 | -2.69 |
| Onesource Specialty Pharma Ltd. | 1564 | 1556 | -8.00 | -0.51 |
| Patanjali Foods Ltd. | 414.2 | 412.55 | -1.65 | -0.40 |
| PB Fintech Ltd. | 1636.3 | 1615.2 | -21.10 | -1.29 |
| Persistent Systems Ltd. | 4928.5 | 4841.5 | -87.00 | -1.77 |
| Petronet LNG Ltd. | 287.85 | 282.25 | -5.60 | -1.95 |
| PG Electroplast Ltd. | 553.75 | 545.9 | -7.85 | -1.42 |
| PI Industries Ltd. | 2746.8 | 2684.9 | -61.90 | -2.25 |
| Piramal Pharma Ltd. | 172.44 | 167.69 | -4.75 | -2.75 |
| PNB Housing Finance Ltd. | 1046.5 | 1044.8 | -1.70 | -0.16 |
| PNC Infratech Ltd. | 234.09 | 232.3 | -1.79 | -0.76 |
| Poly Medicure Ltd. | 1650.9 | 1650.2 | -0.70 | -0.04 |
| Polycab India Ltd. | 9692.5 | 9531 | -161.50 | -1.67 |
| Premier Energies Ltd. | 1053.4 | 1050.6 | -2.80 | -0.27 |
| Prince Pipes and Fittings Ltd. | 292.4 | 280.55 | -11.85 | -4.05 |
| Prism Johnson Ltd. | 120.21 | 117.92 | -2.29 | -1.90 |
| PVR Inox Ltd. | 989.6 | 986.4 | -3.20 | -0.32 |
| Railtel Corporation Of India Ltd. | 317.4 | 314.05 | -3.35 | -1.06 |
| Rajesh Exports Ltd. | 102.12 | 97.02 | -5.10 | -4.99 |
| Ramkrishna Forgings Ltd. | 570.45 | 563.7 | -6.75 | -1.18 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.2 | 132.62 | -1.58 | -1.18 |
| Ratnamani Metals & Tubes Ltd. | 2753.6 | 2647.1 | -106.50 | -3.87 |
| RattanIndia Enterprises Ltd. | 34.41 | 33.88 | -0.53 | -1.54 |
| Raymond Lifestyle Ltd. | 804.5 | 794.95 | -9.55 | -1.19 |
| Raymond Ltd. | 606.25 | 592.3 | -13.95 | -2.30 |
| RBL Bank Ltd. | 377.05 | 371.05 | -6.00 | -1.59 |
| Reliance Power Ltd. | 25.19 | 24.88 | -0.31 | -1.23 |
| Restaurant Brands Asia Ltd. | 80.45 | 79.38 | -1.07 | -1.33 |
| RHI Magnesita India Ltd. | 379.65 | 376.2 | -3.45 | -0.91 |
| Route Mobile Ltd. | 533.35 | 525 | -8.35 | -1.57 |
| Safari Industries (India) Ltd. | 1598.7 | 1590.6 | -8.10 | -0.51 |
| Sammaan Capital Ltd. | 171.68 | 169.81 | -1.87 | -1.09 |
| Sanofi India Ltd. | 3399.2 | 3355.6 | -43.60 | -1.28 |
| Sapphire Foods India Ltd. | 185.84 | 180.37 | -5.47 | -2.94 |
| SBFC Finance Ltd. | 92 | 90.82 | -1.18 | -1.28 |
| Schaeffler India Ltd. | 4186.2 | 4157.6 | -28.60 | -0.68 |
| Schneider Electric Infrastructure Ltd. | 1373.9 | 1335.3 | -38.60 | -2.81 |
| Shree Renuka Sugars Ltd. | 22.9 | 22.4 | -0.50 | -2.18 |
| Shyam Metalics And Energy Ltd. | 949.3 | 945.75 | -3.55 | -0.37 |
| Signatureglobal (India) Ltd. | 780.3 | 756.5 | -23.80 | -3.05 |
| SJVN Ltd. | 72.91 | 72.09 | -0.82 | -1.12 |
| SKF India Ltd. | 1658.4 | 1658 | -0.40 | -0.02 |
| Sobha Ltd. | 1428.1 | 1408 | -20.10 | -1.41 |
| Solar Industries India Ltd. | 17864 | 17428 | -436.00 | -2.44 |
| Sona BLW Precision Forgings Ltd. | 621.1 | 619.25 | -1.85 | -0.30 |
| Sonata Software Ltd. | 290 | 284.25 | -5.75 | -1.98 |
| SRF Ltd. | 2765.8 | 2732.9 | -32.90 | -1.19 |
| Steel Authority Of India Ltd. | 171.42 | 170.79 | -0.63 | -0.37 |
| Sterling and Wilson Renewable Energy Ltd. | 249.15 | 246.68 | -2.47 | -0.99 |
| Sumitomo Chemical India Ltd. | 446.05 | 435.3 | -10.75 | -2.41 |
| Sun Pharma Advanced Research Company Ltd. | 226.86 | 224.92 | -1.94 | -0.86 |
| Sun TV Network Ltd. | 516.85 | 513.5 | -3.35 | -0.65 |
| Sunteck Realty Ltd. | 323.1 | 319 | -4.10 | -1.27 |
| Supreme Industries Ltd. | 3560.4 | 3421.9 | -138.50 | -3.89 |
| Suzlon Energy Ltd. | 57.91 | 57.14 | -0.77 | -1.33 |
| Swan Corp Ltd. | 324.7 | 318.25 | -6.45 | -1.99 |
| Syngene International Ltd. | 442.95 | 436.5 | -6.45 | -1.46 |
| Tamilnad Mercantile Bank Ltd. | 763.45 | 732.6 | -30.85 | -4.04 |
| Tanla Platforms Ltd. | 521.35 | 520.05 | -1.30 | -0.25 |
| Tata Communications Ltd. | 2028.5 | 1991.9 | -36.60 | -1.80 |
| Tata Technologies Ltd. | 748.6 | 748.35 | -0.25 | -0.03 |
| Tata Teleservices (Maharashtra) Ltd. | 42.99 | 42.78 | -0.21 | -0.49 |
| Tejas Networks Ltd. | 624 | 622.75 | -1.25 | -0.20 |
| The Federal Bank Ltd. | 325.2 | 324.05 | -1.15 | -0.35 |
| The Fertilisers And Chemicals Travancore Ltd. | 900.45 | 890 | -10.45 | -1.16 |
| The Indian Hotels Company Ltd. | 725.5 | 720.65 | -4.85 | -0.67 |
| The Jammu & Kashmir Bank Ltd. | 159.55 | 158.4 | -1.15 | -0.72 |
| The New India Assurance Company Ltd. | 188.51 | 184.63 | -3.88 | -2.06 |
| The Phoenix Mills Ltd. | 1912.3 | 1904.6 | -7.70 | -0.40 |
| Timken India Ltd. | 3760.3 | 3653.7 | -106.60 | -2.83 |
| Titagarh Rail Systems Ltd. | 922.15 | 888.45 | -33.70 | -3.65 |
| Torrent Power Ltd. | 1444.2 | 1413.7 | -30.50 | -2.11 |
| Transformers & Rectifiers (India) Ltd. | 340.65 | 334.45 | -6.20 | -1.82 |
| Trident Ltd. | 26.78 | 26.45 | -0.33 | -1.23 |
| Triveni Engineering & Industries Ltd. | 418.95 | 409.8 | -9.15 | -2.18 |
| Triveni Turbine Ltd. | 675.55 | 669.35 | -6.20 | -0.92 |
| Tube Investments of India Ltd. | 3170.5 | 3054 | -116.50 | -3.67 |
| TVS Supply Chain Solutions Ltd. | 133.85 | 131.49 | -2.36 | -1.76 |
| Ujjivan Small Finance Bank Ltd. | 57.22 | 56.14 | -1.08 | -1.89 |
| Union Bank Of India | 174.83 | 174.71 | -0.12 | -0.07 |
| United Breweries Ltd. | 1336.5 | 1328.8 | -7.70 | -0.58 |
| UPL Ltd. | 599.25 | 590.5 | -8.75 | -1.46 |
| V-Guard Industries Ltd. | 313.55 | 306.2 | -7.35 | -2.34 |
| Vaibhav Global Ltd. | 240.74 | 232.9 | -7.84 | -3.26 |
| Vardhman Textiles Ltd. | 645.3 | 634.3 | -11.00 | -1.70 |
| Varroc Engineering Ltd. | 616.75 | 611.65 | -5.10 | -0.83 |
| Vishal Mega Mart Ltd. | 118.97 | 116.39 | -2.58 | -2.17 |
| Vodafone Idea Ltd. | 14.31 | 14.06 | -0.25 | -1.75 |
| Voltas Ltd. | 1310.1 | 1302.4 | -7.70 | -0.59 |
| Waaree Energies Ltd. | 3028.8 | 3009.4 | -19.40 | -0.64 |
| Welspun Living Ltd. | 169.84 | 167.32 | -2.52 | -1.48 |
| Whirlpool Of India Ltd. | 803.8 | 802.8 | -1.00 | -0.12 |
| Wockhardt Ltd. | 1968.3 | 1965.2 | -3.10 | -0.16 |
| Yes Bank Ltd. | 24.94 | 24.87 | -0.07 | -0.28 |
| Zee Entertainment Enterprises Ltd. | 115.48 | 111.36 | -4.12 | -3.57 |
| Zensar Technologies Ltd. | 453.2 | 445.4 | -7.80 | -1.72 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2660 | 2616 | -44.00 | -1.65 |
Market Stats
Advances
132
Declines
320
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1110 | 1079.1 | 1099.9 | 1085.4 | -14.50 | -1.32 | 708654 | 76.92 | 1318 | 395.1 | 2026-06-25 15:59:43 |
| 3M India Ltd. | 3MINDIA | 33540 | 33780 | 33315 | 33535 | 33380 | -155.00 | -0.46 | 1511 | 5.04 | 40856.5 | 21300.45 | 2026-06-25 15:56:42 |
| Aarti Industries Ltd. | AARTIIND | 466.5 | 471 | 461.5 | 466.55 | 466.05 | -0.50 | -0.11 | 959069 | 44.70 | 924.4 | 338.05 | 2026-06-25 16:03:52 |
| Aavas Financiers Ltd. | AAVAS | 1480.1 | 1501 | 1450 | 1482.6 | 1489.9 | 7.30 | 0.49 | 86272 | 12.85 | 2339.35 | 1060.4 | 2026-06-25 16:03:53 |
| Abbott India Ltd. | ABBOTINDIA | 25695 | 25820 | 25480 | 25595 | 25585 | -10.00 | -0.04 | 13175 | 33.71 | 37000 | 17325 | 2026-06-25 15:56:48 |
| ACC Ltd. | ACC | 1351 | 1367.6 | 1332.7 | 1347 | 1337.9 | -9.10 | -0.68 | 190184 | 25.44 | 2844 | 1251.7 | 2026-06-25 16:03:53 |
| Action Construction Equipment Ltd. | ACE | 1012.2 | 1020.2 | 983 | 1003.35 | 988.1 | -15.25 | -1.52 | 250443 | 24.75 | 1695 | 217.8 | 2026-06-25 16:03:52 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 397.55 | 399.35 | 389.1 | 394.8 | 390.8 | -4.00 | -1.01 | 4003937 | 156.47 | 399.35 | 105.3 | 2026-06-25 16:03:52 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.2 | 62.2 | 59.85 | 61.6 | 60.12 | -1.48 | -2.40 | 4458924 | 26.81 | 364.4 | 53.51 | 2026-06-25 16:03:52 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.9 | 101.46 | 97.25 | 100.48 | 97.57 | -2.91 | -2.90 | 968527 | 9.45 | 2026-06-25 15:58:28 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1319.3 | 1360 | 1317.7 | 1305.5 | 1346.7 | 41.20 | 3.16 | 338677 | 45.61 | 3140 | 588 | 2026-06-25 16:03:52 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1199.7 | 1204.8 | 1136 | 1195.2 | 1141.2 | -54.00 | -4.52 | 341944 | 39.02 | 1224.9 | 307 | 2026-06-25 16:03:52 |
| Aegis Logistics Ltd. | AEGISLOG | 1073.9 | 1154.65 | 1057.2 | 1062.9 | 1140.65 | 77.75 | 7.31 | 7844762 | 894.81 | 1154.65 | 246.6 | 2026-06-25 16:03:53 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 231.28 | 235.89 | 229.63 | 231.65 | 233.19 | 1.54 | 0.66 | 441797 | 10.30 | 2026-06-25 16:03:53 | ||
| Aether Industries Ltd. | AETHER | 1348.1 | 1348.1 | 1313.8 | 1357.2 | 1325.1 | -32.10 | -2.37 | 400272 | 53.04 | 1370.6 | 725 | 2026-06-25 15:59:15 |
| Afcons Infrastructure Ltd. | AFCONS | 315.2 | 324.9 | 315.1 | 313.25 | 319.35 | 6.10 | 1.95 | 716053 | 22.87 | 2026-06-25 16:03:51 | ||
| Affle 3i Ltd. | AFFLE | 1465 | 1465 | 1442 | 1455.8 | 1449.7 | -6.10 | -0.42 | 214010 | 31.03 | 2185.9 | 866.5 | 2026-06-25 16:03:52 |
| AIA Engineering Ltd. | AIAENG | 4850 | 4892 | 4806.9 | 4857.5 | 4829.9 | -27.60 | -0.57 | 55341 | 26.73 | 5060 | 2383.5 | 2026-06-25 16:03:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3266 | 3266 | 3160.6 | 3255.7 | 3180.4 | -75.30 | -2.31 | 37311 | 11.87 | 3485 | 1111.6 | 2026-06-25 15:58:27 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 617 | 619.25 | 607.6 | 613.6 | 609.35 | -4.25 | -0.69 | 217367 | 13.25 | 2026-06-25 16:03:53 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 780.65 | 783 | 765.1 | 780.65 | 771.5 | -9.15 | -1.17 | 21774 | 1.68 | 1303.9 | 462.3 | 2026-06-25 16:03:53 |
| Alkem Laboratories Ltd. | ALKEM | 5486 | 5490 | 5408.5 | 5428.5 | 5425 | -3.50 | -0.06 | 146158 | 79.29 | 6439.9 | 2855 | 2026-06-25 15:57:43 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1780 | 1806.8 | 1768.2 | 1781.5 | 1788.7 | 7.20 | 0.40 | 28526 | 5.10 | 3199 | 1212 | 2026-06-25 16:03:53 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.35 | 8.38 | 8.11 | 8.3 | 8.15 | -0.15 | -1.81 | 3905031 | 3.18 | 495 | 7.11 | 2026-06-25 16:03:53 |
| Alok Industries Ltd. | ALOKINDS | 13.18 | 13.23 | 12.73 | 13.11 | 12.83 | -0.28 | -2.14 | 5503276 | 7.06 | 39.05 | 10.1 | 2026-06-25 16:03:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.05 | 855.55 | 830 | 849.9 | 834.8 | -15.10 | -1.78 | 408182 | 34.08 | 1775.95 | 479.15 | 2026-06-25 16:03:53 |
| Amber Enterprises India Ltd. | AMBER | 7840 | 7934.5 | 7632.5 | 7843.5 | 7659 | -184.50 | -2.35 | 260704 | 199.67 | 8974 | 1762.5 | 2026-06-25 16:03:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1904.4 | 1948.9 | 1848 | 1903.9 | 1932.5 | 28.60 | 1.50 | 1007620 | 194.72 | 4646 | 639.5 | 2026-06-25 16:03:52 |
| Angel One Ltd. | ANGELONE | 341.5 | 344.75 | 334.7 | 340.65 | 335.25 | -5.40 | -1.59 | 3444464 | 115.48 | 3896 | 208.63 | 2026-06-25 16:03:52 |
| Anupam Rasayan India Ltd. | ANURAS | 1281.9 | 1285.5 | 1265.1 | 1281.1 | 1275.1 | -6.00 | -0.47 | 195082 | 24.87 | 1415 | 570 | 2026-06-25 15:46:50 |
| Apar Industries Ltd. | APARINDS | 16735 | 16756 | 15924 | 16665 | 16022 | -643.00 | -3.86 | 162297 | 260.03 | 17157 | 1153 | 2026-06-25 16:03:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1835 | 1837.5 | 1788.3 | 1826.2 | 1793.5 | -32.70 | -1.79 | 685588 | 122.96 | 2301.4 | 941 | 2026-06-25 15:56:42 |
| Apollo Tyres Ltd. | APOLLOTYRE | 426 | 439.4 | 424.15 | 421.8 | 430.65 | 8.85 | 2.10 | 1815374 | 78.18 | 584.9 | 225.45 | 2026-06-25 16:03:52 |
| Aptus Value Housing Finance India Ltd. | APTUS | 265.95 | 272.55 | 263.05 | 264.7 | 265.1 | 0.40 | 0.15 | 1446505 | 38.35 | 401.65 | 193.03 | 2026-06-25 15:59:56 |
| Archean Chemical Industries Ltd. | ACI | 532.7 | 533.95 | 520.75 | 529.8 | 522.5 | -7.30 | -1.38 | 103688 | 5.42 | 837.7 | 408.35 | 2026-06-25 15:53:38 |
| Asahi India Glass Ltd. | ASAHIINDIA | 858.95 | 904.95 | 858.95 | 857.55 | 898.9 | 41.35 | 4.82 | 374570 | 33.67 | 1074 | 419.65 | 2026-06-25 16:03:51 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.6 | 162.2 | 156.51 | 154.91 | 160.68 | 5.77 | 3.72 | 60935591 | 979.11 | 264.65 | 114.96 | 2026-06-25 16:03:50 |
| Aster DM Healthcare Ltd. | ASTERDM | 776.6 | 783.95 | 765.4 | 769.7 | 769.05 | -0.65 | -0.08 | 381419 | 29.33 | 836.5 | 200.6 | 2026-06-25 15:57:47 |
| Astral Ltd. | ASTRAL | 1532.1 | 1536 | 1483.4 | 1536.7 | 1486.9 | -49.80 | -3.24 | 987298 | 146.80 | 2454 | 1232.3 | 2026-06-25 16:03:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8499.5 | 8499.5 | 8352 | 8442 | 8391 | -51.00 | -0.60 | 1029 | 0.86 | 10691 | 2911 | 2026-06-25 16:03:52 |
| Atul Ltd. | ATUL | 6652 | 6709 | 6580 | 6612.5 | 6670.5 | 58.00 | 0.88 | 15376 | 10.26 | 9812.9 | 4752 | 2026-06-25 15:58:19 |
| AU Small Finance Bank Ltd. | AUBANK | 1079.15 | 1079.2 | 1031.4 | 1067.2 | 1033.85 | -33.35 | -3.13 | 2267362 | 234.41 | 1079.55 | 478.35 | 2026-06-25 16:03:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1536 | 1565 | 1532 | 1530.6 | 1555.2 | 24.60 | 1.61 | 2098976 | 326.43 | 1592 | 397.2 | 2026-06-25 15:58:42 |
| Authum Investment & Infrastructure Ltd. | AIIL | 533 | 535.6 | 515 | 534.05 | 518 | -16.05 | -3.01 | 343590 | 17.80 | 2026-06-25 16:03:53 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 980 | 998.4 | 956 | 978.3 | 962.2 | -16.10 | -1.65 | 349102 | 33.59 | 1593.8 | 321.1 | 2026-06-25 16:03:53 |
| AWL Agri Business Ltd. | AWL | 184 | 185.7 | 181.7 | 183.09 | 182.03 | -1.06 | -0.58 | 4721053 | 85.94 | 841.7 | 171.19 | 2026-06-25 16:03:52 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 89.3 | 87.26 | 87.95 | 87.5 | -0.45 | -0.51 | 4007314 | 35.06 | 2026-06-25 16:03:51 | ||
| Balaji Amines Ltd. | BALAMINES | 2092 | 2098 | 1975.6 | 2076.6 | 1989 | -87.60 | -4.22 | 170002 | 33.81 | 3844 | 968.1 | 2026-06-25 16:03:53 |
| Balkrishna Industries Ltd. | BALKRISIND | 2247.2 | 2287 | 2220 | 2223.7 | 2233.6 | 9.90 | 0.45 | 102982 | 23.00 | 3375 | 1796.3 | 2026-06-25 16:03:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 535.2 | 540 | 531.1 | 536.8 | 534.2 | -2.60 | -0.48 | 319548 | 17.07 | 691.8 | 307.3 | 2026-06-25 16:03:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 212.65 | 213.59 | 197.5 | 211.76 | 201.76 | -10.00 | -4.72 | 31399294 | 633.51 | 314.8 | 128.16 | 2026-06-25 16:03:52 |
| Bank Of India | BANKINDIA | 145.36 | 146.1 | 144.17 | 144.15 | 144.72 | 0.57 | 0.40 | 6879658 | 99.56 | 178.36 | 45.85 | 2026-06-25 16:03:53 |
| Bank Of Maharashtra | MAHABANK | 89.4 | 89.4 | 88 | 88.53 | 88.71 | 0.18 | 0.20 | 11685001 | 103.66 | 91.2 | 16.9 | 2026-06-25 16:03:50 |
| BASF India Ltd. | BASF | 3778.9 | 3783.2 | 3631.6 | 3758.9 | 3652.4 | -106.50 | -2.83 | 23946 | 8.75 | 8750 | 2193 | 2026-06-25 16:03:53 |
| Bata India Ltd. | BATAINDIA | 719 | 736.9 | 711.1 | 715 | 715.1 | 0.10 | 0.01 | 540714 | 38.67 | 1989 | 605 | 2026-06-25 15:59:29 |
| Bayer CropScience Ltd. | BAYERCROP | 4224 | 4236 | 4182.1 | 4199.3 | 4186.3 | -13.00 | -0.31 | 28360 | 11.87 | 7196.85 | 3920.45 | 2026-06-25 16:03:53 |
| BEML Ltd. | BEML | 1760 | 1780 | 1742.2 | 1752.8 | 1748.7 | -4.10 | -0.23 | 191076 | 33.41 | 5488 | 1128 | 2026-06-25 16:03:53 |
| Bharat Dynamics Ltd. | BDL | 1385.1 | 1396.8 | 1358 | 1383.5 | 1368.4 | -15.10 | -1.09 | 1188674 | 162.66 | 2958 | 785.75 | 2026-06-25 16:03:52 |
| Bharat Forge Ltd. | BHARATFORG | 2139.8 | 2166 | 2122.9 | 2122.8 | 2145.3 | 22.50 | 1.06 | 1291633 | 277.09 | 2167.5 | 677.35 | 2026-06-25 16:03:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.7 | 408.3 | 401.1 | 402.9 | 402.7 | -0.20 | -0.05 | 8630710 | 347.56 | 424.9 | 51.35 | 2026-06-25 16:03:53 |
| Bikaji Foods International Ltd. | BIKAJI | 651.9 | 657.95 | 637 | 650.95 | 640.6 | -10.35 | -1.59 | 104204 | 6.68 | 1007.95 | 303 | 2026-06-25 16:03:53 |
| Biocon Ltd. | BIOCON | 423 | 425.75 | 414.45 | 420.65 | 416.15 | -4.50 | -1.07 | 2347786 | 97.70 | 440.4 | 191.55 | 2026-06-25 16:03:53 |
| Birla Corporation Ltd. | BIRLACORPN | 1007 | 1015.9 | 995.5 | 995.55 | 1003.9 | 8.35 | 0.84 | 71756 | 7.20 | 1802 | 769.6 | 2026-06-25 16:03:53 |
| Birlasoft Ltd. | BSOFT | 309.65 | 313.45 | 300.1 | 307.9 | 300.7 | -7.20 | -2.34 | 1698333 | 51.07 | 861.85 | 250.25 | 2026-06-25 16:03:53 |
| BLS International Services Ltd. | BLS | 261.95 | 262.65 | 257.6 | 259.2 | 259.3 | 0.10 | 0.04 | 977745 | 25.35 | 521.8 | 110.075 | 2026-06-25 16:03:52 |
| Blue Dart Express Ltd. | BLUEDART | 5000 | 5079.5 | 4952.3 | 4998.7 | 4982.3 | -16.40 | -0.33 | 13006 | 6.48 | 9640 | 4628.5 | 2026-06-25 15:54:28 |
| Blue Jet Healthcare Ltd. | BLUEJET | 518.5 | 547.6 | 515.6 | 516.75 | 527.6 | 10.85 | 2.10 | 1820555 | 96.05 | 2026-06-25 16:03:52 | ||
| Blue Star Ltd. | BLUESTARCO | 1653 | 1672.5 | 1632.6 | 1652.8 | 1637.2 | -15.60 | -0.94 | 113015 | 18.50 | 2417 | 493.5 | 2026-06-25 16:03:53 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1580 | 1584.7 | 1548 | 1571.8 | 1556.7 | -15.10 | -0.96 | 31712 | 4.94 | 2975 | 781.05 | 2026-06-25 16:03:53 |
| Borosil Renewables Ltd. | BORORENEW | 608 | 628.9 | 596.3 | 605.2 | 615.7 | 10.50 | 1.73 | 1049886 | 64.64 | 721 | 374.4 | 2026-06-25 16:03:53 |
| Brainbees Solutions Ltd. | FIRSTCRY | 226.7 | 226.7 | 221 | 226.84 | 222.96 | -3.88 | -1.71 | 1572775 | 35.07 | 2026-06-25 16:03:51 | ||
| Brigade Enterprises Ltd. | BRIGADE | 544 | 545.6 | 518.8 | 543.55 | 525.2 | -18.35 | -3.38 | 916724 | 48.15 | 1453.1 | 430.7 | 2026-06-25 16:03:52 |
| BSE Ltd. | BSE | 3905 | 3933 | 3857 | 3886.6 | 3872.1 | -14.50 | -0.37 | 2834114 | 1097.40 | 7588 | 406.2 | 2026-06-25 16:03:52 |
| Campus Activewear Ltd. | CAMPUS | 234 | 245.1 | 233.5 | 232.8 | 237.85 | 5.05 | 2.17 | 1343752 | 31.96 | 639.3 | 210 | 2026-06-25 16:03:53 |
| Can Fin Homes Ltd. | CANFINHOME | 890.1 | 892.75 | 881.2 | 884.8 | 886.2 | 1.40 | 0.16 | 102753 | 9.11 | 964.9 | 452 | 2026-06-25 16:03:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2525.1 | 2547.6 | 2475 | 2519 | 2506.4 | -12.60 | -0.50 | 78499 | 19.67 | 2641 | 575 | 2026-06-25 16:03:53 |
| Capri Global Capital Ltd. | CGCL | 220 | 220.8 | 216.5 | 218.39 | 217.44 | -0.95 | -0.44 | 3380152 | 73.50 | 1049 | 150.51 | 2026-06-25 16:03:53 |
| Carborundum Universal Ltd. | CARBORUNIV | 1170 | 1178.4 | 1135 | 1162.5 | 1143.3 | -19.20 | -1.65 | 163682 | 18.71 | 1841.15 | 735.2 | 2026-06-25 16:03:52 |
| Castrol India Ltd. | CASTROLIND | 188.35 | 188.37 | 185.11 | 187.68 | 185.37 | -2.31 | -1.23 | 1617812 | 29.99 | 284.4 | 107.4 | 2026-06-25 16:03:53 |
| CCL Products (India) Ltd. | CCL | 1169 | 1175.2 | 1159.4 | 1167.1 | 1163.2 | -3.90 | -0.33 | 135796 | 15.80 | 1236.2 | 412.1 | 2026-06-25 16:03:53 |
| CE Info Systems Ltd. | MAPMYINDIA | 862 | 873.3 | 834 | 861.4 | 840.65 | -20.75 | -2.41 | 211096 | 17.75 | 2747.85 | 795 | 2026-06-25 15:59:42 |
| Ceat Ltd. | CEATLTD | 3480 | 3550 | 3470 | 3450.8 | 3490 | 39.20 | 1.14 | 133764 | 46.68 | 4438 | 1324.2 | 2026-06-25 16:03:52 |
| Cello World Ltd. | CELLO | 386 | 387.85 | 375 | 380.65 | 378.45 | -2.20 | -0.58 | 207103 | 7.84 | 2026-06-25 16:03:51 | ||
| Central Bank Of India | CENTRALBK | 32.62 | 32.78 | 32.12 | 32.51 | 32.2 | -0.31 | -0.95 | 8454156 | 27.22 | 76.9 | 17.65 | 2026-06-25 16:03:52 |
| Central Depository Services (India) Ltd. | CDSL | 1336 | 1347.9 | 1314.7 | 1331.7 | 1317 | -14.70 | -1.10 | 1342804 | 176.85 | 2989 | 880.9 | 2026-06-25 16:03:52 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 761 | 768.4 | 747.05 | 755.2 | 754.55 | -0.65 | -0.09 | 71273 | 5.38 | 935 | 436 | 2026-06-25 15:59:56 |
| Cera Sanitaryware Ltd. | CERA | 6340.5 | 6460 | 6299 | 6340.5 | 6330.5 | -10.00 | -0.16 | 9035 | 5.72 | 10789.95 | 4461.1 | 2026-06-25 16:03:53 |
| CESC Ltd. | CESC | 170.9 | 171.68 | 167.77 | 169.4 | 168.03 | -1.37 | -0.81 | 1060021 | 17.81 | 212.49 | 62.1 | 2026-06-25 16:03:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919.45 | 948.95 | 919.45 | 919.45 | 942.1 | 22.65 | 2.46 | 3215230 | 302.91 | 969.9 | 212.1 | 2026-06-25 16:03:53 |
| Chalet Hotels Ltd. | CHALET | 831.4 | 831.45 | 813.35 | 826.75 | 818.95 | -7.80 | -0.94 | 158859 | 13.01 | 1082 | 303.95 | 2026-06-25 15:59:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.3 | 480.4 | 466.1 | 478.1 | 469.05 | -9.05 | -1.89 | 680789 | 31.93 | 742.2 | 248.4 | 2026-06-25 16:03:51 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.46 | 209.5 | 202.26 | 207.45 | 203.56 | -3.89 | -1.88 | 165000 | 3.36 | 633.9 | 193.11 | 2026-06-25 15:58:35 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1128 | 1139.5 | 1101 | 1128 | 1102.2 | -25.80 | -2.29 | 415279 | 45.77 | 1275 | 186.6 | 2026-06-25 16:03:53 |
| Choice International Ltd. | CHOICEIN | 715.05 | 739.95 | 715.05 | 709.45 | 723.85 | 14.40 | 2.03 | 1415101 | 102.43 | 860.5 | 211.5 | 2026-06-25 16:03:52 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1666 | 1666.5 | 1631.2 | 1648.4 | 1653.4 | 5.00 | 0.30 | 105866 | 17.50 | 2231.6 | 511.3 | 2026-06-25 15:47:45 |
| CIE Automotive India Ltd. | CIEINDIA | 470.9 | 476.6 | 468.5 | 469.9 | 471.3 | 1.40 | 0.30 | 136831 | 6.45 | 622.4 | 250.45 | 2026-06-25 15:59:56 |
| City Union Bank Ltd. | CUB | 206.15 | 206.9 | 196.75 | 204.6 | 198.85 | -5.75 | -2.81 | 3879534 | 77.14 | 324.1 | 119.5 | 2026-06-25 16:03:52 |
| Clean Science And Technology Ltd. | CLEAN | 789 | 806.4 | 766.85 | 788.6 | 779.05 | -9.55 | -1.21 | 265226 | 20.66 | 1980 | 652 | 2026-06-25 16:03:53 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1488 | 1496 | 1451.1 | 1487.1 | 1458.4 | -28.70 | -1.93 | 835465 | 121.84 | 2979.45 | 329.1 | 2026-06-25 16:03:52 |
| Coforge Ltd. | COFORGE | 1512 | 1521.7 | 1485.4 | 1497.9 | 1492.9 | -5.00 | -0.33 | 2997232 | 447.46 | 10026.8 | 1008.1 | 2026-06-25 16:03:53 |
| Cohance Lifesciences Ltd. | COHANCE | 462 | 462.8 | 444.1 | 462.35 | 458.05 | -4.30 | -0.93 | 1217190 | 55.75 | 1360 | 266.7 | 2026-06-25 16:03:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1970.1 | 2001.4 | 1970.1 | 1965.3 | 1993 | 27.70 | 1.41 | 685326 | 136.59 | 3890 | 1434.6 | 2026-06-25 16:03:52 |
| Computer Age Management Services Ltd. | CAMS | 799.8 | 812.2 | 795.1 | 797.2 | 798.3 | 1.10 | 0.14 | 1674223 | 133.65 | 5367.5 | 611.4 | 2026-06-25 16:03:53 |
| Concord Biotech Ltd. | CONCORDBIO | 1290.1 | 1322 | 1273.6 | 1291 | 1286.1 | -4.90 | -0.38 | 173968 | 22.37 | 2026-06-25 16:03:53 | ||
| Container Corporation Of India Ltd. | CONCOR | 475.95 | 481 | 468.8 | 473.95 | 469.8 | -4.15 | -0.88 | 1403942 | 65.96 | 1180 | 421.45 | 2026-06-25 16:03:52 |
| Coromandel International Ltd. | COROMANDEL | 1998.8 | 2008.7 | 1966 | 1983.4 | 2000.4 | 17.00 | 0.86 | 192526 | 38.51 | 2718.9 | 838 | 2026-06-25 15:59:20 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9413.5 | 9464.5 | 9226.5 | 9384.5 | 9252 | -132.50 | -1.41 | 27875 | 25.79 | 9938 | 2502.3 | 2026-06-25 16:03:53 |
| CreditAccess Grameen Ltd. | CREDITACC | 1465 | 1482.7 | 1441.6 | 1460.3 | 1462.3 | 2.00 | 0.14 | 264172 | 38.63 | 1790.75 | 750.2 | 2026-06-25 16:03:52 |
| CRISIL Ltd. | CRISIL | 4088.5 | 4117 | 4070 | 4087.3 | 4089.9 | 2.60 | 0.06 | 22821 | 9.33 | 6950 | 2725 | 2026-06-25 16:03:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 278.55 | 273.6 | 275.25 | 275.3 | 0.05 | 0.02 | 3048811 | 83.93 | 484 | 217.4 | 2026-06-25 16:03:52 |
| CSB Bank Ltd. | CSBBANK | 345.95 | 347 | 321.8 | 343.75 | 324.6 | -19.15 | -5.57 | 1829848 | 59.40 | 574.4 | 198 | 2026-06-25 15:59:52 |
| Cummins India Ltd. | CUMMINSIND | 5555.5 | 5698.5 | 5550.5 | 5555.5 | 5642 | 86.50 | 1.56 | 479618 | 270.60 | 6100 | 1103.8 | 2026-06-25 16:03:53 |
| Cyient Ltd. | CYIENT | 896.6 | 899.9 | 882.4 | 893.95 | 886.25 | -7.70 | -0.86 | 260834 | 23.12 | 2381 | 723.8 | 2026-06-25 16:03:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1750.1 | 1765.3 | 1714.4 | 1733 | 1720.4 | -12.60 | -0.73 | 378047 | 65.04 | 2488.9 | 1476.05 | 2026-06-25 16:03:52 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4620.2 | 4640.9 | 4490 | 4620.1 | 4506.6 | -113.50 | -2.46 | 699655 | 315.31 | 4955.9 | 816.1 | 2026-06-25 16:03:50 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1040.5 | 1051.9 | 1035.3 | 1040.5 | 1045.6 | 5.10 | 0.49 | 23922 | 2.50 | 1502.3 | 730.2 | 2026-06-25 15:48:51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1619 | 1625 | 1557 | 1602.7 | 1566.4 | -36.30 | -2.26 | 224600 | 35.18 | 1778.6 | 461 | 2026-06-25 16:03:51 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1651.8 | 1655.6 | 1616.4 | 1645.2 | 1622.4 | -22.80 | -1.39 | 90108 | 14.62 | 3169 | 1280 | 2026-06-25 15:55:17 |
| Delhivery Ltd. | DELHIVERY | 481.05 | 482.7 | 464.05 | 481.05 | 464.8 | -16.25 | -3.38 | 2797129 | 130.01 | 621.95 | 236.53 | 2026-06-25 16:03:51 |
| Devyani International Ltd. | DEVYANI | 116 | 116.83 | 112.41 | 115.33 | 112.84 | -2.49 | -2.16 | 1215640 | 13.72 | 227.5 | 91.55 | 2026-06-25 16:03:51 |
| Dixon Technologies (India) Ltd. | DIXON | 12130 | 12284 | 11965 | 12086 | 12013 | -73.00 | -0.60 | 413089 | 496.24 | 19148.9 | 2553 | 2026-06-25 16:03:51 |
| DOMS Industries Ltd. | DOMS | 2288 | 2300.5 | 2245 | 2296.8 | 2252.1 | -44.70 | -1.95 | 63216 | 14.24 | 2026-06-25 16:03:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660 | 1698.6 | 1660 | 1660 | 1689.2 | 29.20 | 1.76 | 262380 | 44.32 | 3653.95 | 1272.6 | 2026-06-25 15:58:50 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 712 | 716.4 | 705 | 710.4 | 709.75 | -0.65 | -0.09 | 300729 | 21.34 | 1246.8 | 433.2 | 2026-06-25 16:03:51 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.55 | 7.89 | 7.12 | 7.54 | 7.2 | -0.34 | -4.51 | 87184816 | 62.77 | 73.5 | 5.77 | 2026-06-25 16:03:50 |
| eClerx Services Ltd. | ECLERX | 1399 | 1413.1 | 1375.6 | 1394.1 | 1404.5 | 10.40 | 0.75 | 225774 | 31.71 | 4995 | 1221 | 2026-06-25 16:03:52 |
| EIH Ltd. | EIHOTEL | 328.9 | 328.9 | 325.3 | 326.55 | 326.45 | -0.10 | -0.03 | 92204 | 3.01 | 502.2 | 150.35 | 2026-06-25 15:59:55 |
| Elecon Engineering Company Ltd. | ELECON | 532.9 | 535.95 | 517 | 530.85 | 522.2 | -8.65 | -1.63 | 445757 | 23.28 | 1409 | 317.4 | 2026-06-25 16:03:51 |
| Elgi Equipments Ltd. | ELGIEQUIP | 610.5 | 615.8 | 600 | 609.35 | 604.05 | -5.30 | -0.87 | 423179 | 25.56 | 798.95 | 357.95 | 2026-06-25 16:03:51 |
| Emami Ltd. | EMAMILTD | 408 | 408 | 392.85 | 403.9 | 396.95 | -6.95 | -1.72 | 1802248 | 71.54 | 860 | 340.55 | 2026-06-25 16:03:52 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1930.2 | 1944 | 1856.1 | 1840.1 | 1880.2 | 40.10 | 2.18 | 922488 | 173.45 | 2026-06-25 16:03:51 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 341.5 | 344.7 | 334.5 | 338.35 | 337.25 | -1.10 | -0.33 | 2192089 | 73.93 | 2026-06-25 15:59:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2730 | 2789 | 2688.1 | 2710.6 | 2699.2 | -11.40 | -0.42 | 228450 | 61.66 | 3079.9 | 1179 | 2026-06-25 16:03:50 |
| Engineers India Ltd. | ENGINERSIN | 256.2 | 256.9 | 250.1 | 253.69 | 251.82 | -1.87 | -0.74 | 2854776 | 71.89 | 303.9 | 62.4 | 2026-06-25 16:03:51 |
| EPL Ltd. | EPL | 230.23 | 233.39 | 228.51 | 230.75 | 229.22 | -1.53 | -0.66 | 360409 | 8.26 | 289.9 | 147 | 2026-06-25 15:55:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.65 | 77.87 | 73.82 | 77.05 | 75.14 | -1.91 | -2.48 | 3308235 | 24.86 | 116.5 | 42.85 | 2026-06-25 16:03:51 |
| Eris Lifesciences Ltd. | ERIS | 1459.1 | 1464.8 | 1441.8 | 1466.4 | 1459 | -7.40 | -0.50 | 33920 | 4.95 | 1910 | 551.3 | 2026-06-25 15:59:55 |
| Escorts Kubota Ltd. | ESCORTS | 2955.8 | 3022 | 2940.8 | 2930.6 | 2949.7 | 19.10 | 0.65 | 155406 | 45.84 | 4420 | 1645 | 2026-06-25 16:03:51 |
| Exide Industries Ltd. | EXIDEIND | 401 | 410.5 | 388.55 | 399.5 | 389.8 | -9.70 | -2.43 | 5559184 | 216.70 | 620.35 | 152.7 | 2026-06-25 16:03:51 |
| FDC Ltd. | FDC | 412 | 420.9 | 406.15 | 410.65 | 408.3 | -2.35 | -0.57 | 218868 | 8.94 | 658.85 | 245.25 | 2026-06-25 16:03:51 |
| Fine Organic Industries Ltd. | FINEORG | 5270.9 | 5280 | 5185 | 5270.6 | 5236.1 | -34.50 | -0.65 | 29915 | 15.66 | 7328.75 | 3407 | 2026-06-25 16:03:51 |
| Finolex Cables Ltd. | FINCABLES | 1138.4 | 1155 | 1109.4 | 1136.6 | 1116.5 | -20.10 | -1.77 | 255574 | 28.53 | 1700 | 424.8 | 2026-06-25 16:03:51 |
| Finolex Industries Ltd. | FINPIPE | 183.65 | 184.07 | 175.1 | 183.65 | 176.25 | -7.40 | -4.03 | 832371 | 14.67 | 355.9 | 121.5 | 2026-06-25 16:03:51 |
| Firstsource Solutions Ltd. | FSL | 246.2 | 246.8 | 241.7 | 244 | 243.45 | -0.55 | -0.23 | 581841 | 14.16 | 422.3 | 96.25 | 2026-06-25 15:57:26 |
| Five-Star Business Finance Ltd. | FIVESTAR | 498.9 | 506.65 | 492.65 | 493.8 | 497 | 3.20 | 0.65 | 537563 | 26.72 | 943.75 | 338.15 | 2026-06-25 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 973.05 | 983 | 950.55 | 975.4 | 954.8 | -20.60 | -2.11 | 1053914 | 100.63 | 1104.3 | 245.5 | 2026-06-25 16:03:51 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 308 | 308 | 300.35 | 306.5 | 301.35 | -5.15 | -1.68 | 6174289 | 186.06 | 309.75 | 114.25 | 2026-06-25 16:03:50 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2784.2 | 2809 | 2715 | 2782.7 | 2724.8 | -57.90 | -2.08 | 615904 | 167.82 | 3538.4 | 252.25 | 2026-06-25 16:03:51 |
| GE Vernova T&D India Ltd. | GVT&D | 5120 | 5225 | 4965.5 | 5052.5 | 5043 | -9.50 | -0.19 | 1142017 | 575.92 | 5650 | 98.55 | 2026-06-25 16:03:51 |
| General Insurance Corporation of India | GICRE | 365 | 368.2 | 359.9 | 363.7 | 360.95 | -2.75 | -0.76 | 874354 | 31.56 | 525.5 | 117.4 | 2026-06-25 16:03:51 |
| Gillette India Ltd. | GILLETTE | 7801 | 7835 | 7701 | 7793 | 7719 | -74.00 | -0.95 | 20721 | 15.99 | 11500 | 4135.25 | 2026-06-25 16:03:51 |
| Gland Pharma Ltd. | GLAND | 2347 | 2369.5 | 2303.2 | 2326.2 | 2314.8 | -11.40 | -0.49 | 562760 | 130.27 | 2607 | 861 | 2026-06-25 15:58:33 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2360 | 2386.6 | 2333.1 | 2366.6 | 2354.8 | -11.80 | -0.50 | 119066 | 28.04 | 3515.7 | 1227 | 2026-06-25 16:03:51 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2180.9 | 2195 | 2147.8 | 2180.6 | 2154.4 | -26.20 | -1.20 | 348933 | 75.17 | 2474 | 361.4 | 2026-06-25 15:56:12 |
| Global Health Ltd. | MEDANTA | 1325.3 | 1327.8 | 1307.3 | 1318.4 | 1312.4 | -6.00 | -0.46 | 235316 | 30.88 | 1513.9 | 390.55 | 2026-06-25 15:58:21 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 805.05 | 812.75 | 797.75 | 805.05 | 804.55 | -0.50 | -0.06 | 56400 | 4.54 | 2110 | 735 | 2026-06-25 15:56:58 |
| GMR Airports Ltd. | GMRAIRPORT | 108.6 | 109.85 | 108.2 | 108.07 | 108.44 | 0.37 | 0.34 | 22781637 | 247.04 | 111.15 | 33.35 | 2026-06-25 16:03:51 |
| Go Digit General Insurance Ltd. | GODIGIT | 318.7 | 318.7 | 310.05 | 316.25 | 312.65 | -3.60 | -1.14 | 104281 | 3.26 | 2026-06-25 16:03:51 | ||
| Godawari Power And Ispat Ltd. | GPIL | 267.75 | 269.1 | 265 | 266.25 | 265.4 | -0.85 | -0.32 | 879589 | 23.34 | 1223.95 | 145.75 | 2026-06-25 16:03:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2259 | 2303.3 | 2236.1 | 2248.4 | 2247.3 | -1.10 | -0.05 | 282198 | 63.42 | 11465 | 1047 | 2026-06-25 16:03:50 |
| Godrej Agrovet Ltd. | GODREJAGRO | 566.3 | 569.1 | 560 | 565.65 | 562.05 | -3.60 | -0.64 | 74407 | 4.18 | 876.7 | 390.85 | 2026-06-25 16:03:51 |
| Godrej Industries Ltd. | GODREJIND | 1159.6 | 1171 | 1136.8 | 1152.7 | 1160.7 | 8.00 | 0.69 | 126756 | 14.71 | 1390 | 395 | 2026-06-25 16:03:52 |
| Godrej Properties Ltd. | GODREJPROP | 1835 | 1885 | 1832 | 1820.6 | 1850.6 | 30.00 | 1.65 | 1139521 | 210.88 | 3402.7 | 1005 | 2026-06-25 16:03:51 |
| GR Infraprojects Ltd. | GRINFRA | 976 | 980.2 | 941.1 | 976 | 942.85 | -33.15 | -3.40 | 16186 | 1.53 | 1860 | 785 | 2026-06-25 16:03:53 |
| Granules India Ltd. | GRANULES | 774.5 | 781.9 | 758.5 | 770.85 | 764.2 | -6.65 | -0.86 | 555260 | 42.43 | 804.3 | 267.75 | 2026-06-25 16:03:52 |
| Graphite India Ltd. | GRAPHITE | 621.05 | 623 | 597.65 | 622.85 | 605.8 | -17.05 | -2.74 | 1407530 | 85.27 | 802.4 | 251.7 | 2026-06-25 16:03:51 |
| Gravita India Ltd. | GRAVITA | 1730.4 | 1734.6 | 1666.9 | 1714.7 | 1671 | -43.70 | -2.55 | 113360 | 18.94 | 2700 | 280.05 | 2026-06-25 16:03:51 |
| Grindwell Norton Ltd. | GRINDWELL | 2121.2 | 2294.4 | 2121.2 | 2128.4 | 2228 | 99.60 | 4.68 | 182446 | 40.65 | 2960 | 1329 | 2026-06-25 16:03:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 163.56 | 164.4 | 157.35 | 161.56 | 158.27 | -3.29 | -2.04 | 909635 | 14.40 | 421.2 | 98.72 | 2026-06-25 15:58:08 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3910 | 3943 | 3840 | 3908.7 | 3909.2 | 0.50 | 0.01 | 97808 | 38.24 | 4880.95 | 2476 | 2026-06-25 15:59:32 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597 | 598.75 | 583.65 | 597 | 586.3 | -10.70 | -1.79 | 742396 | 43.53 | 771.9 | 122.7 | 2026-06-25 16:03:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 560.2 | 566 | 542.2 | 558 | 546.85 | -11.15 | -2.00 | 293927 | 16.07 | 800 | 365 | 2026-06-25 16:03:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 157.1 | 152.82 | 156.26 | 153.81 | -2.45 | -1.57 | 1938378 | 29.81 | 250.69 | 80.55 | 2026-06-25 16:03:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.25 | 165.03 | 162.55 | 163.9 | 163.13 | -0.77 | -0.47 | 437737 | 7.14 | 322.25 | 116 | 2026-06-25 16:03:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 350 | 350 | 340.85 | 346.15 | 342.45 | -3.70 | -1.07 | 533768 | 18.28 | 1136 | 330.2 | 2026-06-25 16:03:51 |
| Happy Forgings Ltd. | HAPPYFORGE | 1540 | 1552 | 1503.9 | 1528.8 | 1509.3 | -19.50 | -1.28 | 43329 | 6.54 | 2026-06-25 15:54:53 | ||
| HBL Engineering Ltd. | HBLENGINE | 831.95 | 844.9 | 823.2 | 823.1 | 827.25 | 4.15 | 0.50 | 2070034 | 171.24 | 1122 | 74.5 | 2026-06-25 16:03:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638.8 | 2691.8 | 2638.8 | 2625.1 | 2649.7 | 24.60 | 0.94 | 824774 | 218.54 | 5934.5 | 1589.5 | 2026-06-25 16:03:51 |
| HEG Ltd. | HEG | 529 | 529 | 510.9 | 525.75 | 520.05 | -5.70 | -1.08 | 764969 | 39.78 | 2743 | 331.25 | 2026-06-25 16:03:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4954.9 | 5044 | 4877.2 | 4897.2 | 4896.1 | -1.10 | -0.02 | 1282928 | 628.13 | 6388.5 | 2246 | 2026-06-25 16:03:50 |
| Hexaware Technologies Ltd. | HEXT | 496.3 | 496.3 | 481.2 | 494.45 | 494.85 | 0.40 | 0.08 | 550894 | 27.26 | 2026-06-25 15:59:55 | ||
| HFCL Ltd. | HFCL | 209.8 | 215 | 209.51 | 204.77 | 215 | 10.23 | 5.00 | 23441205 | 503.99 | 220.09 | 55.75 | 2026-06-25 16:03:51 |
| Himadri Speciality Chemical Ltd. | HSCL | 663.95 | 685.8 | 652.75 | 663 | 678.1 | 15.10 | 2.28 | 14453572 | 980.10 | 718 | 80.2 | 2026-06-25 16:03:51 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 500 | 489.2 | 502.25 | 491.4 | -10.85 | -2.16 | 3632389 | 178.50 | 760.05 | 93.85 | 2026-06-25 16:03:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 418.5 | 420 | 407.5 | 412.9 | 409.25 | -3.65 | -0.88 | 5756207 | 235.57 | 594.8 | 200.05 | 2026-06-25 16:03:51 |
| Hindustan Zinc Ltd. | HINDZINC | 528 | 531.1 | 516.85 | 541.95 | 518.05 | -23.90 | -4.41 | 7705339 | 399.18 | 807.7 | 262.65 | 2026-06-25 16:03:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 34300 | 34835 | 33865 | 33950 | 33965 | 15.00 | 0.04 | 134075 | 455.39 | 38785 | 2840.1 | 2026-06-25 16:03:50 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1170 | 1208 | 1146.5 | 1163.5 | 1191.7 | 28.20 | 2.42 | 513637 | 61.21 | 1519 | 652 | 2026-06-25 16:03:51 |
| Honasa Consumer Ltd. | HONASA | 420.4 | 435.15 | 415.55 | 415.95 | 417.7 | 1.75 | 0.42 | 7670340 | 320.39 | 2026-06-25 16:03:51 | ||
| Honeywell Automation India Ltd. | HONAUT | 39015 | 39650 | 39000 | 39015 | 39405 | 390.00 | 1.00 | 4985 | 19.64 | 59994 | 26220 | 2026-06-25 15:49:20 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 209.2 | 214.6 | 207.18 | 207.98 | 208.27 | 0.29 | 0.14 | 2588017 | 53.90 | 353.7 | 34.35 | 2026-06-25 16:03:50 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 499.5 | 502.1 | 490 | 496.35 | 491.05 | -5.30 | -1.07 | 915842 | 44.97 | 796.8 | 380.7 | 2026-06-25 16:03:51 |
| IDBI Bank Ltd. | IDBI | 87.7 | 88.66 | 85.92 | 86.92 | 86.4 | -0.52 | -0.60 | 15735525 | 135.95 | 118.38 | 38.65 | 2026-06-25 16:03:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.26 | 80.29 | 79.12 | 79.2 | 79.22 | 0.02 | 0.03 | 13831461 | 109.57 | 100.7 | 43.05 | 2026-06-25 16:03:51 |
| IIFL Finance Ltd. | IIFL | 521 | 530.25 | 509 | 525.15 | 509.7 | -15.45 | -2.94 | 2838935 | 144.70 | 703.4 | 279.8 | 2026-06-25 15:57:40 |
| Indegene Ltd. | INDGN | 524.3 | 528.7 | 516 | 527.2 | 518.05 | -9.15 | -1.74 | 119758 | 6.20 | 2026-06-25 16:03:51 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1974.6 | 1990 | 1948.1 | 1974 | 1955.4 | -18.60 | -0.94 | 90398 | 17.68 | 3335.55 | 1900.1 | 2026-06-25 16:03:51 |
| Indian Bank | INDIANB | 849.9 | 851 | 831 | 843.65 | 832.6 | -11.05 | -1.31 | 2035820 | 169.50 | 1000.9 | 173 | 2026-06-25 15:59:28 |
| Indian Energy Exchange Ltd. | IEX | 125.6 | 127.18 | 124.7 | 125.21 | 125 | -0.21 | -0.17 | 4130819 | 51.64 | 244.4 | 114.6 | 2026-06-25 16:03:51 |
| Indian Overseas Bank | IOB | 35 | 35.14 | 34.33 | 34.9 | 34.47 | -0.43 | -1.23 | 2379791 | 8.20 | 83.75 | 16.8 | 2026-06-25 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516.7 | 518 | 513.1 | 515.25 | 514.1 | -1.15 | -0.22 | 622652 | 32.01 | 1138.9 | 492.65 | 2026-06-25 16:03:51 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.3 | 129.28 | 126.66 | 127.52 | 127.47 | -0.05 | -0.04 | 5419903 | 69.09 | 2026-06-25 16:03:51 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1030.35 | 1066 | 1000.05 | 1027.8 | 1006.25 | -21.55 | -2.10 | 140605 | 14.15 | 1731.95 | 708.05 | 2026-06-25 16:03:51 |
| Indraprastha Gas Ltd. | IGL | 169.7 | 171.73 | 168.3 | 167.94 | 170.38 | 2.44 | 1.45 | 4244989 | 72.33 | 570.35 | 141.74 | 2026-06-25 16:03:51 |
| Indus Towers Ltd. | INDUSTOWER | 399.8 | 403.45 | 391.95 | 398.6 | 393.55 | -5.05 | -1.27 | 7861840 | 309.40 | 481.5 | 135.15 | 2026-06-25 16:03:51 |
| Inox India Ltd. | INOXINDIA | 2008 | 2008 | 1866.1 | 1988.3 | 1872.9 | -115.40 | -5.80 | 357052 | 66.87 | 2026-06-25 16:03:51 | ||
| Inox Wind Ltd. | INOXWIND | 90.75 | 91.54 | 89.3 | 90.3 | 89.52 | -0.78 | -0.86 | 6007189 | 53.78 | 663 | 75.05 | 2026-06-25 16:03:51 |
| Intellect Design Arena Ltd. | INTELLECT | 758.2 | 767.4 | 743.3 | 755.35 | 747.05 | -8.30 | -1.10 | 179077 | 13.38 | 1255 | 388.65 | 2026-06-25 16:03:51 |
| International Gemological Institute Ltd. | IGIL | 355.4 | 362.25 | 347.65 | 352.25 | 359.7 | 7.45 | 2.11 | 817204 | 29.39 | 2026-06-25 15:58:50 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1727.8 | 1727.8 | 1690 | 1717.6 | 1704.3 | -13.30 | -0.77 | 80555 | 13.73 | 2026-06-25 16:03:52 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1627.3 | 1655 | 1606 | 1621.2 | 1618.3 | -2.90 | -0.18 | 167145 | 27.05 | 1755.9 | 669.8 | 2026-06-25 15:57:42 |
| IRB Infrastructure Developers Ltd. | IRB | 21.34 | 21.45 | 21.09 | 21.32 | 21.19 | -0.13 | -0.61 | 7989758 | 16.93 | 78.15 | 19.72 | 2026-06-25 16:03:51 |
| Ircon International Ltd. | IRCON | 136.7 | 136.89 | 133.3 | 135.66 | 134.16 | -1.50 | -1.11 | 1611854 | 21.62 | 351.6 | 38.6 | 2026-06-25 16:03:51 |
| ITC Hotels Ltd. | ITCHOTELS | 178.5 | 178.79 | 173.31 | 178.56 | 173.68 | -4.88 | -2.73 | 2226566 | 38.67 | 2026-06-25 16:03:51 | ||
| ITI Ltd. | ITI | 308.6 | 311 | 300.05 | 307.45 | 301.6 | -5.85 | -1.90 | 399401 | 12.05 | 592.7 | 86.55 | 2026-06-25 16:03:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.25 | 70.99 | 68.1 | 70.1 | 68.19 | -1.91 | -2.72 | 190154 | 1.30 | 1314 | 35.8 | 2026-06-25 15:52:19 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.04 | 18.11 | 17.82 | 17.98 | 17.94 | -0.04 | -0.22 | 35710188 | 64.06 | 27.7 | 5.15 | 2026-06-25 16:03:50 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2236.5 | 2259 | 2220.7 | 2233 | 2243.9 | 10.90 | 0.49 | 139796 | 31.37 | 3049 | 1260.25 | 2026-06-25 16:03:52 |
| JBM Auto Ltd. | JBMA | 705.2 | 709.35 | 688.05 | 704.5 | 693.1 | -11.40 | -1.62 | 511035 | 35.42 | 2428.35 | 361 | 2026-06-25 16:03:52 |
| Jindal Saw Ltd. | JINDALSAW | 258.21 | 262.45 | 252.84 | 258.08 | 260.72 | 2.64 | 1.02 | 2090576 | 54.51 | 759.9 | 77.45 | 2026-06-25 16:03:51 |
| Jindal Stainless Ltd. | JSL | 699.9 | 699.9 | 689 | 695 | 695.05 | 0.05 | 0.01 | 525017 | 36.49 | 884 | 115.9 | 2026-06-25 15:58:03 |
| JK Cement Ltd. | JKCEMENT | 5538.5 | 5628 | 5530 | 5513 | 5577 | 64.00 | 1.16 | 44689 | 24.92 | 7565.5 | 2425.25 | 2026-06-25 15:44:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.9 | 610.8 | 593 | 600.7 | 594.6 | -6.10 | -1.02 | 237681 | 14.13 | 1021.2 | 451.5 | 2026-06-25 15:59:55 |
| JK Paper Ltd. | JKPAPER | 343.3 | 345.45 | 340 | 341.55 | 341.9 | 0.35 | 0.10 | 136523 | 4.67 | 638.75 | 275.75 | 2026-06-25 15:59:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 408 | 415 | 395 | 402.95 | 397.15 | -5.80 | -1.44 | 2038836 | 80.97 | 611.9 | 125.05 | 2026-06-25 16:03:51 |
| JM Financial Ltd. | JMFINANCIL | 126.5 | 127.4 | 124.54 | 126 | 125.81 | -0.19 | -0.15 | 1771578 | 22.29 | 199.8 | 57.85 | 2026-06-25 16:03:52 |
| JSW Dulux Ltd. | JSWDULUX | 3248 | 3262.3 | 3182.6 | 3228.3 | 3199.1 | -29.20 | -0.90 | 31670 | 10.13 | 4649 | 1885 | 2026-06-25 16:03:53 |
| JSW Energy Ltd. | JSWENERGY | 575 | 583.9 | 572.25 | 574.4 | 573.5 | -0.90 | -0.16 | 2159741 | 123.86 | 804.9 | 204.65 | 2026-06-25 16:03:51 |
| JSW Holdings Ltd. | JSWHL | 12200 | 12319 | 12100 | 12207 | 12150 | -57.00 | -0.47 | 2432 | 2.95 | 27740 | 3461.25 | 2026-06-25 15:47:26 |
| JSW Infrastructure Ltd. | JSWINFRA | 338.2 | 339.8 | 326.55 | 338.4 | 329.9 | -8.50 | -2.51 | 8082174 | 266.63 | 2026-06-25 16:03:50 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 426 | 431 | 421.7 | 424.5 | 423.2 | -1.30 | -0.31 | 1182662 | 50.05 | 796.75 | 408.8 | 2026-06-25 16:03:52 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 632.4 | 633.75 | 619 | 631.9 | 621.65 | -10.25 | -1.62 | 129506 | 8.05 | 885 | 350.45 | 2026-06-25 16:03:51 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 982.5 | 985.95 | 957.15 | 972.8 | 964.4 | -8.40 | -0.86 | 88674 | 8.55 | 1309.9 | 268.9 | 2026-06-25 16:03:51 |
| Jupiter Wagons Ltd. | JWL | 270 | 270.35 | 260.35 | 267.6 | 262.95 | -4.65 | -1.74 | 2424212 | 63.74 | 748.1 | 57.05 | 2026-06-25 16:03:50 |
| Just Dial Ltd. | JUSTDIAL | 554.5 | 554.85 | 537 | 550.9 | 537.7 | -13.20 | -2.40 | 78731 | 4.23 | 1395 | 480.5 | 2026-06-25 15:58:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.8 | 203.95 | 199.8 | 200.02 | 200.4 | 0.38 | 0.19 | 738683 | 14.80 | 595.85 | 174.55 | 2026-06-25 16:03:51 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 785 | 788.65 | 756 | 777.85 | 761.45 | -16.40 | -2.11 | 945500 | 72.00 | 2026-06-25 16:03:51 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1224.1 | 1224.8 | 1162 | 1218.45 | 1191.3 | -27.15 | -2.23 | 1182568 | 140.88 | 1389 | 479.45 | 2026-06-25 16:03:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218.4 | 1232.9 | 1189.9 | 1207.7 | 1196.6 | -11.10 | -0.92 | 496628 | 59.43 | 1578.7 | 758.7 | 2026-06-25 16:03:51 |
| Kalpataru Projects International Ltd. | KPIL | 1406 | 1414.9 | 1376.1 | 1398.2 | 1384.2 | -14.00 | -1.00 | 214616 | 29.71 | 1479.6 | 356 | 2026-06-25 15:59:23 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 378.1 | 381.35 | 374.65 | 376.2 | 377.8 | 1.60 | 0.43 | 3154130 | 119.16 | 795.4 | 69 | 2026-06-25 16:03:51 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 216.6 | 218.82 | 210.3 | 214.37 | 212.41 | -1.96 | -0.91 | 342033 | 7.27 | 355 | 157.91 | 2026-06-25 15:59:26 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295 | 295.85 | 290 | 294.95 | 290.5 | -4.45 | -1.51 | 1236007 | 35.91 | 343.45 | 61.5 | 2026-06-25 15:59:31 |
| Kaynes Technology India Ltd. | KAYNES | 3225 | 3386 | 3212 | 3203.1 | 3264.7 | 61.60 | 1.92 | 2631736 | 859.18 | 7822 | 666.8 | 2026-06-25 16:03:50 |
| KEC International Ltd. | KEC | 533.95 | 541.85 | 525.15 | 531.15 | 528.15 | -3.00 | -0.56 | 657828 | 34.74 | 1313.25 | 386.5 | 2026-06-25 16:03:50 |
| KEI Industries Ltd. | KEI | 5440 | 5466.5 | 5230 | 5419 | 5268 | -151.00 | -2.79 | 574864 | 302.84 | 5708 | 1337 | 2026-06-25 16:03:51 |
| KFin Technologies Ltd. | KFINTECH | 883 | 891.05 | 873 | 882.45 | 874.15 | -8.30 | -0.94 | 786258 | 68.73 | 1641.35 | 272 | 2026-06-25 16:03:50 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2022.4 | 2030.3 | 1966.1 | 2020.8 | 2018.5 | -2.30 | -0.11 | 180624 | 36.46 | 2684 | 286.1 | 2026-06-25 16:03:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2560 | 2560 | 2450 | 2563.6 | 2484.3 | -79.30 | -3.09 | 1194137 | 296.66 | 2720 | 156.3 | 2026-06-25 16:03:50 |
| KNR Constructions Ltd. | KNRCON | 138.78 | 138.8 | 133.47 | 138.03 | 134.2 | -3.83 | -2.77 | 898683 | 12.06 | 415.4 | 108.65 | 2026-06-25 16:03:51 |
| KPIT Technologies Ltd. | KPITTECH | 741.7 | 749.5 | 733.2 | 736.05 | 742.6 | 6.55 | 0.89 | 1108161 | 82.29 | 1928.7 | 521.05 | 2026-06-25 16:03:51 |
| KRBL Ltd. | KRBL | 397.65 | 398.25 | 383.55 | 393.95 | 385.35 | -8.60 | -2.18 | 378663 | 14.59 | 495 | 241.25 | 2026-06-25 16:03:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 799.1 | 804 | 788.6 | 797.2 | 795.35 | -1.85 | -0.23 | 239051 | 19.01 | 2866.15 | 474.05 | 2026-06-25 16:03:51 |
| KSB Ltd. | KSB | 944.5 | 949.7 | 920.3 | 942.8 | 934.35 | -8.45 | -0.90 | 98289 | 9.18 | 5300 | 582.25 | 2026-06-25 16:03:51 |
| L&T Finance Ltd. | LTF | 299.25 | 307.8 | 297.75 | 296.55 | 299 | 2.45 | 0.83 | 8421891 | 251.81 | 329.45 | 72 | 2026-06-25 16:03:50 |
| L&T Technology Services Ltd. | LTTS | 3349 | 3357 | 3305 | 3322.4 | 3322.4 | 0.00 | 0.00 | 60281 | 20.03 | 6000 | 3010 | 2026-06-25 16:03:51 |
| Latent View Analytics Ltd. | LATENTVIEW | 298.1 | 303 | 294.6 | 296.65 | 297.9 | 1.25 | 0.42 | 735112 | 21.90 | 575 | 248 | 2026-06-25 16:03:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1455.5 | 1463.6 | 1438.6 | 1454.2 | 1450 | -4.20 | -0.29 | 1403450 | 203.50 | 1492.6 | 278.85 | 2026-06-25 16:03:52 |
| Laxmi Organic Industries Ltd. | LXCHEM | 160.7 | 161.65 | 155.4 | 159.95 | 155.99 | -3.96 | -2.48 | 559282 | 8.72 | 395.8 | 107.6 | 2026-06-25 16:03:51 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 497.95 | 497.95 | 475.1 | 488.5 | 483.9 | -4.60 | -0.94 | 306446 | 14.83 | 2026-06-25 16:03:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.93 | 121.43 | 119 | 119.34 | 119.69 | 0.35 | 0.29 | 5699007 | 68.21 | 180.68 | 66.4 | 2026-06-25 16:03:51 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553.5 | 556.9 | 548 | 550.55 | 549.85 | -0.70 | -0.13 | 1850385 | 101.74 | 826.75 | 315.1 | 2026-06-25 16:03:51 |
| Linde India Ltd. | LINDEINDIA | 7157 | 7194.5 | 7010 | 7141.5 | 7021.5 | -120.00 | -1.68 | 15583 | 10.94 | 9935.05 | 2933 | 2026-06-25 16:03:52 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1704.7 | 1734.8 | 1691.2 | 1704.3 | 1721.4 | 17.10 | 1.00 | 333028 | 57.33 | 1888.6 | 492 | 2026-06-25 16:03:51 |
| Lodha Developers Ltd. | LODHA | 955 | 972 | 942.15 | 937.85 | 947.45 | 9.60 | 1.02 | 4936333 | 467.69 | 1649.95 | 355.5 | 2026-06-25 16:03:51 |
| Lupin Ltd. | LUPIN | 2374.9 | 2390.8 | 2336.9 | 2367.6 | 2343.5 | -24.10 | -1.02 | 317469 | 74.40 | 2494 | 623 | 2026-06-25 16:03:51 |
| Mahanagar Gas Ltd. | MGL | 1202 | 1203.1 | 1172.1 | 1196 | 1174.6 | -21.40 | -1.79 | 150300 | 17.65 | 1988 | 771.4 | 2026-06-25 16:03:51 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12550 | 12628 | 12500 | 12477 | 12506 | 29.00 | 0.23 | 1216 | 1.52 | 18462 | 4044.6 | 2026-06-25 15:31:23 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 648.8 | 651 | 623.9 | 648.8 | 628.4 | -20.40 | -3.14 | 241730 | 15.19 | 1097 | 279.5 | 2026-06-25 16:03:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 312.25 | 330.95 | 310.7 | 310.85 | 328.55 | 17.70 | 5.69 | 9972211 | 327.64 | 410 | 176.1 | 2026-06-25 16:03:50 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 240.9 | 243.19 | 239.15 | 239.53 | 240.06 | 0.53 | 0.22 | 136382 | 3.27 | 505 | 208.22 | 2026-06-25 15:59:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 365 | 369.4 | 360.1 | 361.15 | 361.25 | 0.10 | 0.03 | 126695 | 4.58 | 678.8 | 278.7 | 2026-06-25 15:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 314 | 319.1 | 309.35 | 318.35 | 318.5 | 0.15 | 0.05 | 7606670 | 242.27 | 334 | 90.5 | 2026-06-25 16:03:51 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 157 | 157 | 153 | 156.23 | 153.93 | -2.30 | -1.47 | 2722969 | 41.91 | 289.25 | 49.25 | 2026-06-25 16:03:51 |
| Mankind Pharma Ltd. | MANKIND | 2505.8 | 2520 | 2457 | 2483 | 2462.3 | -20.70 | -0.83 | 408477 | 100.58 | 3054.8 | 1242 | 2026-06-25 16:03:50 |
| Mastek Ltd. | MASTEK | 1605.1 | 1617.8 | 1570.1 | 1600.6 | 1575.2 | -25.40 | -1.59 | 21232 | 3.34 | 3375 | 1334.2 | 2026-06-25 15:51:13 |
| Max Financial Services Ltd. | MFSL | 1651 | 1666.4 | 1608 | 1662.3 | 1611.4 | -50.90 | -3.06 | 644179 | 103.80 | 1892.5 | 599.1 | 2026-06-25 15:50:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1077 | 1139.8 | 1075.5 | 1081.7 | 1123.35 | 41.65 | 3.85 | 5156097 | 579.21 | 1314.3 | 354.1 | 2026-06-25 16:03:50 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2500 | 2537.9 | 2463.2 | 2493 | 2472.5 | -20.50 | -0.82 | 934988 | 231.18 | 5860 | 278.55 | 2026-06-25 16:03:50 |
| Medplus Health Services Ltd. | MEDPLUS | 842.05 | 856.6 | 828.3 | 841.95 | 835 | -6.95 | -0.83 | 202137 | 16.88 | 1045.3 | 548.25 | 2026-06-25 15:59:55 |
| Meesho Ltd. | MEESHO | 188.37 | 190.33 | 184.37 | 188.37 | 186.45 | -1.92 | -1.02 | 23935151 | 446.27 | 2026-06-25 16:03:50 | ||
| Metro Brands Ltd. | METROBRAND | 1044 | 1077 | 1030.1 | 1039.4 | 1031.3 | -8.10 | -0.78 | 44174 | 4.56 | 1430 | 736.05 | 2026-06-25 16:03:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 557.9 | 563.5 | 540.65 | 553.2 | 543.35 | -9.85 | -1.78 | 198719 | 10.80 | 2318.3 | 412.25 | 2026-06-25 16:03:50 |
| Minda Corporation Ltd. | MINDACORP | 670.9 | 691 | 667 | 668.6 | 670.45 | 1.85 | 0.28 | 743971 | 49.88 | 691 | 185 | 2026-06-25 16:03:50 |
| MMTC Ltd. | MMTC | 72.35 | 72.87 | 68.3 | 72.08 | 68.63 | -3.45 | -4.79 | 5597870 | 38.42 | 131.8 | 26.3 | 2026-06-25 16:03:51 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38 | 42 | 38 | 37.82 | 41.26 | 3.44 | 9.10 | 227891559 | 940.28 | 80 | 35.7 | 2026-06-25 16:03:50 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 936 | 955 | 933.4 | 935.15 | 946.15 | 11.00 | 1.18 | 1203387 | 113.86 | 2678.1 | 507.55 | 2026-06-25 16:03:52 |
| Mphasis Ltd. | MPHASIS | 2285.4 | 2298.9 | 2247.4 | 2261.1 | 2263.4 | 2.30 | 0.10 | 370762 | 83.92 | 3237.95 | 1660.05 | 2026-06-25 16:03:51 |
| MRF Ltd. | MRF | 130990 | 131795 | 129205 | 130120 | 129550 | -570.00 | -0.44 | 4800 | 62.18 | 163600 | 78689.95 | 2026-06-25 15:57:06 |
| MTAR Technologies Ltd. | MTARTECH | 7820 | 8073.5 | 7820 | 0 | 7976.5 | 7976.50 | 0.00 | 154965 | 123.61 | 8714 | 1155.6 | 2026-06-25 16:03:51 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2819.9 | 2882 | 2808 | 2840.6 | 2831.7 | -8.90 | -0.31 | 3043053 | 861.70 | 10516 | 1156 | 2026-06-25 16:03:50 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3118.1 | 3125 | 3018.2 | 3129.9 | 3025.6 | -104.30 | -3.33 | 1615791 | 488.87 | 4149.5 | 911.25 | 2026-06-25 15:57:43 |
| Narayana Hrudayalaya Ltd. | NH | 1958.5 | 1988 | 1936.2 | 1958.5 | 1956.8 | -1.70 | -0.09 | 258281 | 50.54 | 2370.2 | 657.35 | 2026-06-25 16:03:50 |
| Natco Pharma Ltd. | NATCOPHARM | 898.8 | 918.2 | 898 | 893.6 | 903.7 | 10.10 | 1.13 | 808487 | 73.06 | 1639 | 502 | 2026-06-25 16:03:51 |
| National Aluminium Company Ltd. | NATIONALUM | 340 | 342.2 | 331.4 | 348.55 | 332.15 | -16.40 | -4.71 | 27955221 | 928.53 | 445.15 | 66.95 | 2026-06-25 16:03:51 |
| Nava Ltd. | NAVA | 615 | 615 | 603.3 | 610.05 | 607.15 | -2.90 | -0.48 | 145380 | 8.83 | 1347.8 | 177.85 | 2026-06-25 15:53:37 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7739.5 | 7744 | 7580.5 | 7698.5 | 7609 | -89.50 | -1.16 | 107696 | 81.95 | 7744 | 2875.95 | 2026-06-25 16:03:51 |
| NBCC (India) Ltd. | NBCC | 109.35 | 110.27 | 106.8 | 108.88 | 107.17 | -1.71 | -1.57 | 9712938 | 104.09 | 209.75 | 29.8 | 2026-06-25 16:03:50 |
| NCC Ltd. | NCC | 157.75 | 158.2 | 153 | 157.57 | 153.59 | -3.98 | -2.53 | 1861220 | 28.59 | 364.5 | 63.25 | 2026-06-25 16:03:52 |
| Netweb Technologies India Ltd. | NETWEB | 5130 | 5149 | 4930 | 5074 | 4943.8 | -130.20 | -2.57 | 1196755 | 591.65 | 5244 | 742.7 | 2026-06-25 16:03:51 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.33 | 33.47 | 32.42 | 33.17 | 32.63 | -0.54 | -1.63 | 2799653 | 9.14 | 135.7 | 27.38 | 2026-06-25 15:59:33 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18179 | 18200 | 17556 | 18072 | 17961 | -111.00 | -0.61 | 35026 | 62.91 | 19747 | 1072.6 | 2026-06-25 16:03:52 |
| NHPC Ltd. | NHPC | 79.5 | 79.98 | 78.45 | 79.31 | 79.4 | 0.09 | 0.11 | 14657754 | 116.38 | 118.4 | 33.35 | 2026-06-25 16:03:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1148.3 | 1186 | 1133.8 | 1157.4 | 1139 | -18.40 | -1.59 | 599710 | 68.31 | 1194 | 196.9 | 2026-06-25 16:03:51 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.39 | 86.5 | 84.6 | 86.39 | 84.79 | -1.60 | -1.85 | 1208562 | 10.25 | 2026-06-25 15:59:01 | ||
| NLC India Ltd. | NLCINDIA | 327 | 327 | 319.05 | 325.25 | 320.1 | -5.15 | -1.58 | 2446865 | 78.32 | 387.8 | 65 | 2026-06-25 16:03:50 |
| NMDC Ltd. | NMDC | 85.9 | 86.25 | 84.48 | 85.7 | 84.94 | -0.76 | -0.89 | 22750846 | 193.25 | 286.35 | 59.53 | 2026-06-25 16:03:51 |
| NMDC Steel Ltd. | NSLNISP | 44.4 | 44.6 | 43.55 | 44.65 | 43.68 | -0.97 | -2.17 | 4178210 | 18.25 | 73.7 | 29.75 | 2026-06-25 16:03:51 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.2 | 95.9 | 94.65 | 94.67 | 95.72 | 1.05 | 1.11 | 2739504 | 26.22 | 2026-06-25 16:03:50 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1739.1 | 1779.9 | 1725 | 1736.3 | 1748.6 | 12.30 | 0.71 | 503706 | 88.08 | 2026-06-25 15:56:45 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 316 | 317 | 305.1 | 314.1 | 306.2 | -7.90 | -2.52 | 293260 | 8.98 | 477.5 | 276.25 | 2026-06-25 16:03:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1768.4 | 1784 | 1737.6 | 1753.1 | 1749.2 | -3.90 | -0.22 | 806191 | 141.02 | 2343.65 | 790.1 | 2026-06-25 15:58:50 |
| Oil India Ltd. | OIL | 416.3 | 418.45 | 404.1 | 418.05 | 406.8 | -11.25 | -2.69 | 6484082 | 263.77 | 767.9 | 167.85 | 2026-06-25 16:03:51 |
| Olectra Greentech Ltd. | OLECTRA | 1498 | 1523.6 | 1450.4 | 1492.1 | 1493.4 | 1.30 | 0.09 | 889667 | 132.86 | 2221.95 | 374.1 | 2026-06-25 16:03:50 |
| One97 Communications Ltd. | PAYTM | 1090 | 1128.8 | 1090 | 1087.3 | 1124.8 | 37.50 | 3.45 | 2584075 | 290.66 | 1381.8 | 310 | 2026-06-25 16:03:51 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1560 | 1583.4 | 1540 | 1564 | 1556 | -8.00 | -0.51 | 136546 | 21.25 | 2026-06-25 15:54:43 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10504 | 11035 | 10411 | 10468.5 | 10974.5 | 506.00 | 4.83 | 1072182 | 1176.67 | 13220 | 2883.25 | 2026-06-25 16:03:51 |
| Page Industries Ltd. | PAGEIND | 40700 | 41905 | 40440 | 40885 | 40950 | 65.00 | 0.16 | 66796 | 273.53 | 54349.1 | 29805 | 2026-06-25 16:03:51 |
| Patanjali Foods Ltd. | PATANJALI | 416.2 | 416.8 | 408.8 | 414.2 | 412.55 | -1.65 | -0.40 | 2591955 | 106.93 | 2011 | 408.15 | 2026-06-25 15:59:59 |
| PB Fintech Ltd. | POLICYBZR | 1650.8 | 1660.8 | 1601.1 | 1636.3 | 1615.2 | -21.10 | -1.29 | 832382 | 134.45 | 2246.9 | 356.2 | 2026-06-25 16:03:50 |
| PCBL Chemical Ltd. | PCBL | 316.65 | 322.5 | 311.15 | 315.15 | 317.4 | 2.25 | 0.71 | 2730852 | 86.68 | 584.4 | 108.7 | 2026-06-25 16:03:51 |
| Persistent Systems Ltd. | PERSISTENT | 4935 | 4970 | 4827 | 4928.5 | 4841.5 | -87.00 | -1.77 | 383578 | 185.71 | 8900 | 3092.05 | 2026-06-25 16:03:51 |
| Petronet LNG Ltd. | PETRONET | 288.45 | 290.4 | 281.65 | 287.85 | 282.25 | -5.60 | -1.95 | 3057705 | 86.30 | 384.2 | 193.55 | 2026-06-25 16:03:51 |
| PG Electroplast Ltd. | PGEL | 556.55 | 561.6 | 544.75 | 553.75 | 545.9 | -7.85 | -1.42 | 1155036 | 63.05 | 4050 | 337 | 2026-06-25 16:03:50 |
| PI Industries Ltd. | PIIND | 2769 | 2788.5 | 2670 | 2746.8 | 2684.9 | -61.90 | -2.25 | 490261 | 131.63 | 4804.05 | 2657.2 | 2026-06-25 16:03:51 |
| Piramal Pharma Ltd. | PPLPHARMA | 173 | 173.31 | 166.13 | 172.44 | 167.69 | -4.75 | -2.75 | 5222873 | 87.58 | 307.9 | 61.620989325744 | 2026-06-25 16:03:50 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1051.1 | 1079.9 | 1042.6 | 1046.5 | 1044.8 | -1.70 | -0.16 | 1452480 | 151.76 | 1202.2 | 286.612557384279 | 2026-06-25 16:03:51 |
| PNC Infratech Ltd. | PNCINFRA | 236 | 236.67 | 229.46 | 234.09 | 232.3 | -1.79 | -0.76 | 487196 | 11.32 | 574.8 | 158.17 | 2026-06-25 16:03:51 |
| Poly Medicure Ltd. | POLYMED | 1653.6 | 1677 | 1615.9 | 1650.9 | 1650.2 | -0.70 | -0.04 | 122348 | 20.19 | 3150 | 727.55 | 2026-06-25 15:56:35 |
| Polycab India Ltd. | POLYCAB | 9700 | 9753.5 | 9516.5 | 9692.5 | 9531 | -161.50 | -1.67 | 407574 | 388.46 | 10126 | 2310 | 2026-06-25 16:03:51 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 432 | 442.65 | 428.15 | 428.15 | 440.3 | 12.15 | 2.84 | 2527049 | 111.27 | 570.4 | 243 | 2026-06-25 16:03:52 |
| Praj Industries Ltd. | PRAJIND | 349.7 | 351.55 | 344 | 348.05 | 348.65 | 0.60 | 0.17 | 671485 | 23.41 | 875 | 273 | 2026-06-25 16:03:51 |
| Premier Energies Ltd. | PREMIERENE | 1051 | 1071 | 1043.8 | 1053.4 | 1050.6 | -2.80 | -0.27 | 900685 | 94.63 | 2026-06-25 16:03:51 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1548.1 | 1576.7 | 1548.1 | 1541.1 | 1556.3 | 15.20 | 0.99 | 735188 | 114.42 | 2074.8 | 391 | 2026-06-25 16:03:51 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 294 | 294.1 | 279.25 | 292.4 | 280.55 | -11.85 | -4.05 | 398514 | 11.18 | 760 | 205 | 2026-06-25 16:03:51 |
| Prism Johnson Ltd. | PRSMJOHNSN | 121 | 121 | 117.5 | 120.21 | 117.92 | -2.29 | -1.90 | 194021 | 2.29 | 246 | 98 | 2026-06-25 16:03:51 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9079.5 | 9079.5 | 8980 | 8979 | 9020.5 | 41.50 | 0.46 | 20947 | 18.90 | 18490 | 8883.5 | 2026-06-25 15:58:27 |
| PVR Inox Ltd. | PVRINOX | 989.6 | 1003.45 | 982 | 989.6 | 986.4 | -3.20 | -0.32 | 206437 | 20.36 | 2142.95 | 830 | 2026-06-25 15:59:55 |
| Quess Corp Ltd. | QUESS | 250.09 | 253.68 | 248 | 250.09 | 251.1 | 1.01 | 0.40 | 203830 | 5.12 | 875 | 166.3 | 2026-06-25 16:03:52 |
| Radico Khaitan Ltd. | RADICO | 3775 | 3843 | 3758 | 3757.7 | 3829.8 | 72.10 | 1.92 | 353857 | 135.52 | 3843 | 908.25 | 2026-06-25 15:59:45 |
| Rail Vikas Nigam Ltd. | RVNL | 240.96 | 245.38 | 240.05 | 239.94 | 240.85 | 0.91 | 0.38 | 8000208 | 192.69 | 647 | 30.55 | 2026-06-25 16:03:52 |
| Railtel Corporation Of India Ltd. | RAILTEL | 319.9 | 321 | 313 | 317.4 | 314.05 | -3.35 | -1.06 | 468612 | 14.72 | 617.8 | 94.2 | 2026-06-25 15:59:26 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1448 | 1454 | 1430 | 1434.1 | 1434.5 | 0.40 | 0.03 | 65526 | 9.40 | 1709.6 | 474.1 | 2026-06-25 16:03:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.02 | 97.02 | 97.02 | 102.12 | 97.02 | -5.10 | -4.99 | 63642 | 0.62 | 1029.7 | 72.63 | 2026-06-25 16:03:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 570.45 | 577.5 | 562.1 | 570.45 | 563.7 | -6.75 | -1.18 | 326029 | 18.38 | 1064.05 | 175.75 | 2026-06-25 15:59:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 134.8 | 135 | 132.27 | 134.2 | 132.62 | -1.58 | -1.18 | 731662 | 9.70 | 245 | 87.7 | 2026-06-25 16:03:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2762 | 2769.8 | 2632 | 2753.6 | 2647.1 | -106.50 | -3.87 | 17344 | 4.59 | 3978.5 | 1701.05 | 2026-06-25 16:03:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.61 | 34.74 | 33.73 | 34.41 | 33.88 | -0.53 | -1.54 | 1584455 | 5.37 | 94.85 | 24.4 | 2026-06-25 15:59:05 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 816.9 | 816.9 | 790 | 804.5 | 794.95 | -9.55 | -1.19 | 60472 | 4.81 | 2026-06-25 15:59:56 | ||
| Raymond Ltd. | RAYMOND | 608.15 | 610.9 | 588 | 606.25 | 592.3 | -13.95 | -2.30 | 406067 | 24.05 | 3496 | 320 | 2026-06-25 15:58:21 |
| RBL Bank Ltd. | RBLBANK | 381 | 381 | 369.9 | 377.05 | 371.05 | -6.00 | -1.59 | 5145366 | 190.92 | 381.7 | 95.75 | 2026-06-25 16:03:52 |
| Redington Ltd. | REDINGTON | 283 | 291.17 | 280.8 | 283.85 | 286.4 | 2.55 | 0.90 | 4585234 | 131.32 | 334.8 | 135 | 2026-06-25 16:03:52 |
| Reliance Power Ltd. | RPOWER | 25.43 | 25.58 | 24.82 | 25.19 | 24.88 | -0.31 | -1.23 | 22994220 | 57.21 | 76.49 | 9.05 | 2026-06-25 16:03:50 |
| Restaurant Brands Asia Ltd. | RBA | 80.9 | 81.9 | 78.87 | 80.45 | 79.38 | -1.07 | -1.33 | 17533955 | 139.18 | 137.8 | 57.15 | 2026-06-25 16:03:52 |
| RHI Magnesita India Ltd. | RHIM | 383.45 | 386.25 | 373.2 | 379.65 | 376.2 | -3.45 | -0.91 | 212029 | 7.98 | 892.9 | 323.05 | 2026-06-25 16:03:52 |
| Rites Ltd. | RITES | 209.5 | 216.14 | 207.58 | 208.26 | 208.88 | 0.62 | 0.30 | 990839 | 20.70 | 825.95 | 175 | 2026-06-25 16:03:52 |
| Route Mobile Ltd. | ROUTE | 534.5 | 538.95 | 522.85 | 533.35 | 525 | -8.35 | -1.57 | 111886 | 5.87 | 1942.45 | 410.7 | 2026-06-25 15:59:56 |
| RR Kabel Ltd. | RRKABEL | 2455 | 2518.9 | 2400.1 | 2438 | 2488.3 | 50.30 | 2.06 | 953580 | 237.28 | 2026-06-25 16:03:52 | ||
| Safari Industries (India) Ltd. | SAFARI | 1598.6 | 1629.3 | 1581 | 1598.7 | 1590.6 | -8.10 | -0.51 | 21077 | 3.35 | 4540 | 1112.35 | 2026-06-25 15:56:45 |
| Sagility Ltd. | SAGILITY | 40.18 | 40.48 | 39.9 | 40.06 | 40.37 | 0.31 | 0.77 | 10483496 | 42.32 | 2026-06-25 16:03:51 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1215 | 1228 | 1185.2 | 1205 | 1221.3 | 16.30 | 1.35 | 583624 | 71.28 | 2026-06-25 15:52:18 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 173 | 177.01 | 168.44 | 171.68 | 169.81 | -1.87 | -1.09 | 15155780 | 257.36 | 227.95 | 91.8 | 2026-06-25 16:03:51 |
| Sanofi India Ltd. | SANOFI | 3416.1 | 3421 | 3341 | 3399.2 | 3355.6 | -43.60 | -1.28 | 21831 | 7.33 | 10524.95 | 3054 | 2026-06-25 15:55:35 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185.2 | 186.71 | 178.22 | 185.84 | 180.37 | -5.47 | -2.94 | 513067 | 9.25 | 1817.2 | 139.91 | 2026-06-25 16:03:52 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 513.95 | 524.8 | 510.1 | 514.2 | 521.1 | 6.90 | 1.34 | 270194 | 14.08 | 624 | 79.6 | 2026-06-25 16:03:52 |
| Saregama India Ltd. | SAREGAMA | 472.9 | 486.65 | 465.4 | 471.1 | 480.7 | 9.60 | 2.04 | 871473 | 41.89 | 688.9 | 303.25 | 2026-06-25 16:03:52 |
| SBFC Finance Ltd. | SBFC | 92.74 | 92.74 | 89.89 | 92 | 90.82 | -1.18 | -1.28 | 968623 | 8.80 | 2026-06-25 15:56:14 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 610.1 | 638.8 | 610.1 | 607.6 | 624.85 | 17.25 | 2.84 | 3603643 | 225.17 | 1028.65 | 565.45 | 2026-06-25 16:03:52 |
| Schaeffler India Ltd. | SCHAEFFLER | 4207 | 4234.8 | 4138.3 | 4186.2 | 4157.6 | -28.60 | -0.68 | 73362 | 30.50 | 4951 | 2555.55 | 2026-06-25 15:50:33 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1387.9 | 1399 | 1331.1 | 1373.9 | 1335.3 | -38.60 | -2.81 | 334576 | 44.68 | 1468.7 | 116.2 | 2026-06-25 15:57:19 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.99 | 23.01 | 22.31 | 22.9 | 22.4 | -0.50 | -2.18 | 3371856 | 7.55 | 68.75 | 21.05 | 2026-06-25 16:03:52 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 950 | 956.45 | 933 | 949.3 | 945.75 | -3.55 | -0.37 | 480045 | 45.40 | 1014 | 254.55 | 2026-06-25 16:03:52 |
| Signatureglobal (India) Ltd. | SIGNATURE | 780.95 | 807.35 | 754 | 780.3 | 756.5 | -23.80 | -3.05 | 496765 | 37.58 | 2026-06-25 16:03:53 | ||
| SJVN Ltd. | SJVN | 73.44 | 73.44 | 72 | 72.91 | 72.09 | -0.82 | -1.12 | 1679408 | 12.11 | 170.5 | 27.9 | 2026-06-25 16:03:52 |
| SKF India Ltd. | SKFINDIA | 1662.8 | 1687.2 | 1650.5 | 1658.4 | 1658 | -0.40 | -0.02 | 24998 | 4.14 | 7350 | 1404 | 2026-06-25 16:03:52 |
| Sobha Ltd. | SOBHA | 1428 | 1444.8 | 1399.6 | 1428.1 | 1408 | -20.10 | -1.41 | 58559 | 8.25 | 2220 | 412.1 | 2026-06-25 15:52:24 |
| Solar Industries India Ltd. | SOLARINDS | 17864 | 18041 | 17344 | 17864 | 17428 | -436.00 | -2.44 | 104509 | 182.14 | 18874 | 3110 | 2026-06-25 16:03:52 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 624 | 632.2 | 617.25 | 621.1 | 619.25 | -1.85 | -0.30 | 3276539 | 202.90 | 768.65 | 380 | 2026-06-25 16:03:52 |
| Sonata Software Ltd. | SONATSOFTW | 292.35 | 294.4 | 282.5 | 290 | 284.25 | -5.75 | -1.98 | 630707 | 17.93 | 1382.4 | 207.15 | 2026-06-25 16:03:52 |
| SRF Ltd. | SRF | 2772 | 2775 | 2725.6 | 2765.8 | 2732.9 | -32.90 | -1.19 | 398225 | 108.83 | 3325 | 2040 | 2026-06-25 16:03:52 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 572 | 583.9 | 569.05 | 574.3 | 577.1 | 2.80 | 0.49 | 708279 | 40.87 | 780 | 327.3 | 2026-06-25 16:03:52 |
| Steel Authority Of India Ltd. | SAIL | 170.72 | 172.18 | 169.43 | 171.42 | 170.79 | -0.63 | -0.37 | 11464399 | 195.80 | 209.7 | 73.2 | 2026-06-25 16:03:52 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 251.7 | 252.75 | 241.8 | 249.15 | 246.68 | -2.47 | -0.99 | 2531450 | 62.45 | 828 | 148 | 2026-06-25 16:03:52 |
| Sterlite Technologies Ltd. | STLTECH | 613.35 | 613.35 | 600 | 584.15 | 613.35 | 29.20 | 5.00 | 617087 | 37.85 | 679.9 | 58.86 | 2026-06-25 16:03:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 448.9 | 448.9 | 433.75 | 446.05 | 435.3 | -10.75 | -2.41 | 302666 | 13.18 | 665 | 341.8 | 2026-06-25 16:03:52 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 228 | 233.18 | 223 | 226.86 | 224.92 | -1.94 | -0.86 | 2065558 | 46.46 | 472.8 | 108 | 2026-06-25 16:03:52 |
| Sun TV Network Ltd. | SUNTV | 517.25 | 520.7 | 512.5 | 516.85 | 513.5 | -3.35 | -0.65 | 126377 | 6.49 | 921 | 393.8 | 2026-06-25 16:03:52 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4605 | 4660 | 4530.5 | 4600.3 | 4627.1 | 26.80 | 0.58 | 101340 | 46.89 | 5642 | 1976.25 | 2026-06-25 15:54:26 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 910 | 934.6 | 904.85 | 901.65 | 929 | 27.35 | 3.03 | 248684 | 23.10 | 1505.95 | 730.1 | 2026-06-25 15:48:31 |
| Sunteck Realty Ltd. | SUNTECK | 324.65 | 325.5 | 317.9 | 323.1 | 319 | -4.10 | -1.27 | 107265 | 3.42 | 699 | 270.75 | 2026-06-25 16:03:52 |
| Supreme Industries Ltd. | SUPREMEIND | 3549.5 | 3549.7 | 3406.9 | 3560.4 | 3421.9 | -138.50 | -3.89 | 546323 | 186.95 | 6460 | 1820 | 2026-06-25 16:03:53 |
| Suzlon Energy Ltd. | SUZLON | 58.24 | 58.46 | 56.87 | 57.91 | 57.14 | -0.77 | -1.33 | 83934060 | 479.60 | 86.04 | 6.6 | 2026-06-25 16:03:51 |
| Swan Corp Ltd. | SWANCORP | 325.25 | 326.95 | 316.5 | 324.7 | 318.25 | -6.45 | -1.99 | 535861 | 17.05 | 809.8 | 192.65 | 2026-06-25 15:57:28 |
| Syngene International Ltd. | SYNGENE | 443 | 447 | 435 | 442.95 | 436.5 | -6.45 | -1.46 | 880472 | 38.43 | 960.6 | 380 | 2026-06-25 16:03:52 |
| Syrma SGS Technology Ltd. | SYRMA | 1439 | 1517.7 | 1426.5 | 1424.7 | 1440.5 | 15.80 | 1.11 | 3269803 | 471.02 | 1517.7 | 248.1 | 2026-06-25 16:03:52 |
| Tamilnad Mercantile Bank Ltd. | TMB | 763.95 | 768.4 | 729.75 | 763.45 | 732.6 | -30.85 | -4.04 | 291372 | 21.35 | 798.25 | 399 | 2026-06-25 15:55:19 |
| Tanla Platforms Ltd. | TANLA | 525 | 532.95 | 519 | 521.35 | 520.05 | -1.30 | -0.25 | 285390 | 14.84 | 1317.95 | 365.9 | 2026-06-25 16:03:52 |
| Tata Chemicals Ltd. | TATACHEM | 755 | 775 | 724.7 | 728.35 | 746.2 | 17.85 | 2.45 | 7573572 | 565.14 | 1247.35 | 580.3 | 2026-06-25 16:03:52 |
| Tata Communications Ltd. | TATACOMM | 2032 | 2053.9 | 1985 | 2028.5 | 1991.9 | -36.60 | -1.80 | 464660 | 92.56 | 2175 | 1070.35 | 2026-06-25 16:03:52 |
| Tata Elxsi Ltd. | TATAELXSI | 4053 | 4089 | 4015 | 4025.5 | 4028.3 | 2.80 | 0.07 | 209871 | 84.54 | 10760 | 3926.1 | 2026-06-25 16:03:52 |
| Tata Investment Corporation Ltd. | TATAINVEST | 690 | 696.6 | 672.8 | 670.2 | 678.85 | 8.65 | 1.29 | 702701 | 47.70 | 11847 | 538.85 | 2026-06-25 16:03:52 |
| Tata Technologies Ltd. | TATATECH | 750.35 | 759.25 | 743 | 748.6 | 748.35 | -0.25 | -0.03 | 628870 | 47.06 | 2026-06-25 16:03:52 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.4 | 43.49 | 42.59 | 42.99 | 42.78 | -0.21 | -0.49 | 1897046 | 8.12 | 149 | 31.22 | 2026-06-25 16:03:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1079.1 | 1111 | 1073 | 1074.1 | 1087.1 | 13.00 | 1.21 | 326597 | 35.50 | 1822 | 254 | 2026-06-25 15:59:32 |
| Tejas Networks Ltd. | TEJASNET | 626 | 636.8 | 619.3 | 624 | 622.75 | -1.25 | -0.20 | 3909807 | 243.48 | 1495 | 294 | 2026-06-25 16:03:51 |
| The Federal Bank Ltd. | FEDERALBNK | 326.7 | 326.7 | 322.65 | 325.2 | 324.05 | -1.15 | -0.35 | 6310533 | 204.49 | 327 | 105.2 | 2026-06-25 16:03:51 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 900.45 | 903.7 | 885.9 | 900.45 | 890 | -10.45 | -1.16 | 153916 | 13.70 | 1187 | 104 | 2026-06-25 16:03:51 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1498 | 1532.5 | 1480 | 1497.2 | 1499 | 1.80 | 0.12 | 914830 | 137.13 | 1798 | 478.65 | 2026-06-25 16:03:52 |
| The India Cements Ltd. | INDIACEM | 383 | 387 | 380.3 | 381.85 | 383.85 | 2.00 | 0.52 | 1776648 | 68.20 | 485.8 | 167.2 | 2026-06-25 15:53:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.5 | 731.45 | 719.1 | 725.5 | 720.65 | -4.85 | -0.67 | 3352755 | 241.62 | 894.9 | 263.35 | 2026-06-25 15:56:47 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 160.34 | 161.31 | 157.6 | 159.55 | 158.4 | -1.15 | -0.72 | 3072094 | 48.66 | 167.15 | 26.7 | 2026-06-25 16:03:51 |
| The New India Assurance Company Ltd. | NIACL | 190.29 | 193.02 | 183.26 | 188.51 | 184.63 | -3.88 | -2.06 | 4204537 | 77.63 | 324.7 | 82.5 | 2026-06-25 16:03:51 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1919 | 1944.5 | 1896.2 | 1912.3 | 1904.6 | -7.70 | -0.40 | 654686 | 124.69 | 4137 | 1186.4 | 2026-06-25 15:51:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 938 | 913.9 | 913.75 | 919.1 | 5.35 | 0.59 | 562383 | 51.69 | 1214.5 | 634.05 | 2026-06-25 16:03:52 |
| Thermax Ltd. | THERMAX | 4759.9 | 4904.7 | 4707 | 4757.4 | 4828.8 | 71.40 | 1.50 | 252190 | 121.78 | 5839.95 | 1830.65 | 2026-06-25 15:58:35 |
| Timken India Ltd. | TIMKEN | 3760.3 | 3760.3 | 3638.5 | 3760.3 | 3653.7 | -106.60 | -2.83 | 76758 | 28.05 | 4817.9 | 2202 | 2026-06-25 16:03:53 |
| Titagarh Rail Systems Ltd. | TITAGARH | 926.8 | 926.8 | 884.1 | 922.15 | 888.45 | -33.70 | -3.65 | 899236 | 79.89 | 1896.95 | 128 | 2026-06-25 16:03:52 |
| Torrent Power Ltd. | TORNTPOWER | 1454 | 1465.7 | 1405 | 1444.2 | 1413.7 | -30.50 | -2.11 | 274922 | 38.87 | 2037 | 430.85 | 2026-06-25 16:03:52 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 344 | 345.6 | 330 | 340.65 | 334.45 | -6.20 | -1.82 | 2486056 | 83.15 | 1278 | 32.45 | 2026-06-25 16:03:52 |
| Trident Ltd. | TRIDENT | 27 | 27.2 | 26.31 | 26.78 | 26.45 | -0.33 | -1.23 | 7987994 | 21.13 | 52.9 | 21.98 | 2026-06-25 16:03:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 418.95 | 418.95 | 408 | 418.95 | 409.8 | -9.15 | -2.18 | 124177 | 5.09 | 536 | 217.6 | 2026-06-25 15:55:13 |
| Triveni Turbine Ltd. | TRITURBINE | 678.25 | 682.9 | 664 | 675.55 | 669.35 | -6.20 | -0.92 | 1035734 | 69.33 | 885 | 188.1 | 2026-06-25 16:03:52 |
| Tube Investments of India Ltd. | TIINDIA | 3178.2 | 3189.8 | 3038.6 | 3170.5 | 3054 | -116.50 | -3.67 | 478378 | 146.10 | 4810.8 | 2034.05 | 2026-06-25 16:03:52 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.9 | 135.84 | 129.97 | 133.85 | 131.49 | -2.36 | -1.76 | 608566 | 8.00 | 2026-06-25 15:51:43 | ||
| UCO Bank | UCOBANK | 27.09 | 27.33 | 27 | 27.11 | 27.16 | 0.05 | 0.18 | 5972740 | 16.22 | 70.65 | 11.3 | 2026-06-25 16:03:52 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.7 | 58.09 | 55.81 | 57.22 | 56.14 | -1.08 | -1.89 | 6261660 | 35.15 | 68 | 19.4 | 2026-06-25 16:03:52 |
| Union Bank Of India | UNIONBANK | 175.5 | 176.58 | 174.3 | 174.83 | 174.71 | -0.12 | -0.07 | 12437646 | 217.30 | 205.49 | 38.3 | 2026-06-25 16:03:52 |
| United Breweries Ltd. | UBL | 1340.5 | 1342.4 | 1322 | 1336.5 | 1328.8 | -7.70 | -0.58 | 47916 | 6.37 | 2299.7 | 1276 | 2026-06-25 15:56:35 |
| UNO Minda Ltd. | UNOMINDA | 1108 | 1153.9 | 1104.4 | 1103.5 | 1136.5 | 33.00 | 2.99 | 1533156 | 174.24 | 1382 | 435 | 2026-06-25 16:03:52 |
| UPL Ltd. | UPL | 604.9 | 607 | 589 | 599.25 | 590.5 | -8.75 | -1.46 | 1617776 | 95.53 | 812.2 | 451.85 | 2026-06-25 16:03:52 |
| Usha Martin Ltd. | USHAMART | 465.9 | 476.3 | 462 | 465.8 | 473.1 | 7.30 | 1.57 | 587467 | 27.79 | 527.5 | 115.2 | 2026-06-25 15:59:49 |
| UTI Asset Management Company Ltd. | UTIAMC | 946 | 956.45 | 935.6 | 936.2 | 938.2 | 2.00 | 0.21 | 104199 | 9.78 | 1494.8 | 608 | 2026-06-25 16:03:52 |
| V-Guard Industries Ltd. | VGUARD | 313.85 | 315 | 305.5 | 313.55 | 306.2 | -7.35 | -2.34 | 260907 | 7.99 | 577.45 | 224.95 | 2026-06-25 15:58:08 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 240.74 | 243.68 | 232 | 240.74 | 232.9 | -7.84 | -3.26 | 338744 | 7.89 | 542.4 | 174.13 | 2026-06-25 16:03:52 |
| Vardhman Textiles Ltd. | VTL | 648.5 | 655 | 631.7 | 645.3 | 634.3 | -11.00 | -1.70 | 286950 | 18.20 | 670.05 | 270 | 2026-06-25 15:45:41 |
| Varroc Engineering Ltd. | VARROC | 614.8 | 623.95 | 609 | 616.75 | 611.65 | -5.10 | -0.83 | 58509 | 3.58 | 716.9 | 239.45 | 2026-06-25 15:59:56 |
| Vedant Fashions Ltd. | MANYAVAR | 411.4 | 415.65 | 407.25 | 411.4 | 412.6 | 1.20 | 0.29 | 118952 | 4.91 | 1512 | 329.2 | 2026-06-25 15:52:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1322 | 1375.3 | 1322 | 1312.6 | 1367.8 | 55.20 | 4.21 | 549659 | 75.18 | 1427.8 | 342.85 | 2026-06-25 15:58:07 |
| VIP Industries Ltd. | VIPIND | 313.55 | 320.4 | 310.65 | 312.3 | 312.45 | 0.15 | 0.05 | 187471 | 5.86 | 765 | 248.35 | 2026-06-25 15:59:15 |
| Vishal Mega Mart Ltd. | VMM | 119.5 | 119.97 | 116 | 118.97 | 116.39 | -2.58 | -2.17 | 12404613 | 144.38 | 2026-06-25 16:03:52 | ||
| Vodafone Idea Ltd. | IDEA | 14.38 | 14.45 | 13.98 | 14.31 | 14.06 | -0.25 | -1.75 | 345168556 | 485.31 | 19.18 | 5.7 | 2026-06-25 16:03:50 |
| Voltas Ltd. | VOLTAS | 1310.9 | 1330.6 | 1296.1 | 1310.1 | 1302.4 | -7.70 | -0.59 | 618266 | 80.52 | 1944.9 | 737.2 | 2026-06-25 16:03:52 |
| Waaree Energies Ltd. | WAAREEENER | 3042.1 | 3082 | 3005.5 | 3028.8 | 3009.4 | -19.40 | -0.64 | 531855 | 160.06 | 2026-06-25 16:03:51 | ||
| Welspun Corp Ltd. | WELCORP | 1420.9 | 1459.5 | 1410.1 | 1406 | 1455.1 | 49.10 | 3.49 | 1855103 | 269.94 | 1459.5 | 177.65 | 2026-06-25 15:59:21 |
| Welspun Living Ltd. | WELSPUNLIV | 169.72 | 170 | 166.03 | 169.84 | 167.32 | -2.52 | -1.48 | 2493500 | 41.72 | 212.95 | 62 | 2026-06-25 16:03:52 |
| Westlife Foodworld Ltd | WESTLIFE | 481.3 | 498.8 | 477.05 | 481.25 | 486.3 | 5.05 | 1.05 | 40640 | 1.98 | 1024.95 | 398.4 | 2026-06-25 15:59:56 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.1 | 818.95 | 795.1 | 803.8 | 802.8 | -1.00 | -0.12 | 355038 | 28.50 | 2449.7 | 756.85 | 2026-06-25 16:03:52 |
| Wockhardt Ltd. | WOCKPHARMA | 1976 | 2013 | 1951 | 1968.3 | 1965.2 | -3.10 | -0.16 | 832817 | 163.67 | 2422.3 | 145.15 | 2026-06-25 16:03:52 |
| Yes Bank Ltd. | YESBANK | 25.06 | 25.15 | 24.77 | 24.94 | 24.87 | -0.07 | -0.28 | 86623878 | 215.43 | 32.85 | 14.4 | 2026-06-25 16:03:52 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 116.1 | 116.98 | 110 | 115.48 | 111.36 | -4.12 | -3.57 | 24635497 | 274.34 | 292 | 68 | 2026-06-25 16:03:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 457 | 458.5 | 444.2 | 453.2 | 445.4 | -7.80 | -1.72 | 318982 | 14.21 | 984.95 | 201.5 | 2026-06-25 16:03:52 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2660 | 2663 | 2586 | 2660 | 2616 | -44.00 | -1.65 | 262582 | 68.69 | 18250 | 2586 | 2026-06-25 16:03:52 |
