Select Exchange & Index:
NIFTYMIDSMALL400
21271.50
updated on: 16-Jul-2026 [13:29]
Advances - 202 |
Declines - 253 |
Unchanged - 0
Overview
| Open | 21388.05 | Prev. Close | 21314.70 |
|---|---|---|---|
| Day High | 21397.40 | 52 Week High | 21397.40 |
| Day Low | 21248.25 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35930 | 36045 | 115.00 | 0.32 |
| Aarti Industries Ltd. | 500.7 | 502.05 | 1.35 | 0.27 |
| Abbott India Ltd. | 27640 | 27845 | 205.00 | 0.74 |
| Action Construction Equipment Ltd. | 1004.4 | 1004.9 | 0.50 | 0.05 |
| Aether Industries Ltd. | 1477.2 | 1493.2 | 16.00 | 1.08 |
| Affle 3i Ltd. | 1500.6 | 1537.4 | 36.80 | 2.45 |
| Alkem Laboratories Ltd. | 5659 | 5695.5 | 36.50 | 0.64 |
| Alkyl Amines Chemicals Ltd. | 1900.7 | 1905 | 4.30 | 0.23 |
| Alok Industries Ltd. | 12.54 | 12.55 | 0.01 | 0.08 |
| Amber Enterprises India Ltd. | 7850.5 | 7985 | 134.50 | 1.71 |
| Anand Rathi Wealth Ltd. | 2081.8 | 2084.9 | 3.10 | 0.15 |
| Anupam Rasayan India Ltd. | 1267.8 | 1269.9 | 2.10 | 0.17 |
| Apollo Tyres Ltd. | 427 | 433.6 | 6.60 | 1.55 |
| Aptus Value Housing Finance India Ltd. | 295.6 | 299.15 | 3.55 | 1.20 |
| Archean Chemical Industries Ltd. | 543.8 | 551.7 | 7.90 | 1.45 |
| Astral Ltd. | 1359.8 | 1370.8 | 11.00 | 0.81 |
| Atul Ltd. | 6110 | 6127.5 | 17.50 | 0.29 |
| Aurobindo Pharma Ltd. | 1550.2 | 1556.2 | 6.00 | 0.39 |
| Authum Investment & Infrastructure Ltd. | 501.95 | 517.15 | 15.20 | 3.03 |
| Avanti Feeds Ltd. | 989.2 | 1025.1 | 35.90 | 3.63 |
| AWL Agri Business Ltd. | 188.94 | 189.08 | 0.14 | 0.07 |
| Balaji Amines Ltd. | 2314.2 | 2380.6 | 66.40 | 2.87 |
| Balkrishna Industries Ltd. | 2130.9 | 2144.9 | 14.00 | 0.66 |
| Balrampur Chini Mills Ltd. | 589.85 | 596.35 | 6.50 | 1.10 |
| BASF India Ltd. | 3700.5 | 3702.5 | 2.00 | 0.05 |
| Bayer CropScience Ltd. | 4111.2 | 4176.9 | 65.70 | 1.60 |
| Bharat Forge Ltd. | 2100.4 | 2101.9 | 1.50 | 0.07 |
| Bharat Heavy Electricals Ltd. | 417.95 | 418.5 | 0.55 | 0.13 |
| Bikaji Foods International Ltd. | 635.4 | 641.7 | 6.30 | 0.99 |
| Biocon Ltd. | 434.6 | 441.65 | 7.05 | 1.62 |
| Birla Corporation Ltd. | 1018.9 | 1023.4 | 4.50 | 0.44 |
| Birlasoft Ltd. | 285.45 | 289.5 | 4.05 | 1.42 |
| BLS International Services Ltd. | 235.9 | 240.45 | 4.55 | 1.93 |
| Borosil Renewables Ltd. | 620.5 | 620.6 | 0.10 | 0.02 |
| Brainbees Solutions Ltd. | 212.62 | 212.87 | 0.25 | 0.12 |
| Campus Activewear Ltd. | 225.22 | 227.07 | 1.85 | 0.82 |
| Castrol India Ltd. | 183.82 | 184.11 | 0.29 | 0.16 |
| CE Info Systems Ltd. | 1175.8 | 1176.3 | 0.50 | 0.04 |
| Ceat Ltd. | 3789.1 | 3814.2 | 25.10 | 0.66 |
| Cello World Ltd. | 363.7 | 375.95 | 12.25 | 3.37 |
| Central Bank Of India | 32.72 | 32.8 | 0.08 | 0.24 |
| Century Plyboards (India) Ltd. | 795.6 | 798.85 | 3.25 | 0.41 |
| Cera Sanitaryware Ltd. | 6107 | 6142.5 | 35.50 | 0.58 |
| CESC Ltd. | 163.54 | 166 | 2.46 | 1.50 |
| Chalet Hotels Ltd. | 860.45 | 870.1 | 9.65 | 1.12 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 455.85 | 2.10 | 0.46 |
| Chemplast Sanmar Ltd. | 195.8 | 196.36 | 0.56 | 0.29 |
| Chennai Petroleum Corporation Ltd. | 1157.2 | 1233.1 | 75.90 | 6.56 |
| Choice International Ltd. | 817.65 | 819.15 | 1.50 | 0.18 |
| CIE Automotive India Ltd. | 461.1 | 467 | 5.90 | 1.28 |
| City Union Bank Ltd. | 220.21 | 220.79 | 0.58 | 0.26 |
| Colgate-Palmolive (India) Ltd. | 2011.8 | 2012.3 | 0.50 | 0.02 |
| Concord Biotech Ltd. | 1338.9 | 1346.1 | 7.20 | 0.54 |
| CreditAccess Grameen Ltd. | 1477.5 | 1480.9 | 3.40 | 0.23 |
| CRISIL Ltd. | 4209.9 | 4273.9 | 64.00 | 1.52 |
| Crompton Greaves Consumer Electricals Ltd. | 259.55 | 260.55 | 1.00 | 0.39 |
| Cummins India Ltd. | 5549.5 | 5598 | 48.50 | 0.87 |
| Cyient Ltd. | 839.45 | 856.6 | 17.15 | 2.04 |
| Dalmia Bharat Ltd. | 1824.7 | 1828.3 | 3.60 | 0.20 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1548.8 | 1591 | 42.20 | 2.72 |
| Deepak Nitrite Ltd. | 1697 | 1731.1 | 34.10 | 2.01 |
| Dixon Technologies (India) Ltd. | 13651 | 14473 | 822.00 | 6.02 |
| Dr. Lal Pathlabs Ltd. | 1723.3 | 1726.4 | 3.10 | 0.18 |
| Easy Trip Planners Ltd. | 6.8 | 6.81 | 0.01 | 0.15 |
| eClerx Services Ltd. | 1713.7 | 1748.9 | 35.20 | 2.05 |
| Elgi Equipments Ltd. | 571 | 579.05 | 8.05 | 1.41 |
| Emmvee Photovoltaic Power Ltd. | 337.8 | 355.9 | 18.10 | 5.36 |
| Endurance Technologies Ltd. | 2746.2 | 2754.1 | 7.90 | 0.29 |
| Engineers India Ltd. | 230.34 | 234 | 3.66 | 1.59 |
| Eris Lifesciences Ltd. | 1459.7 | 1475.7 | 16.00 | 1.10 |
| Escorts Kubota Ltd. | 2918.9 | 2943.3 | 24.40 | 0.84 |
| Exide Industries Ltd. | 419.2 | 420 | 0.80 | 0.19 |
| Finolex Cables Ltd. | 1037.8 | 1044 | 6.20 | 0.60 |
| Finolex Industries Ltd. | 166.56 | 166.74 | 0.18 | 0.11 |
| Firstsource Solutions Ltd. | 261.84 | 268.7 | 6.86 | 2.62 |
| Five-Star Business Finance Ltd. | 541.6 | 546 | 4.40 | 0.81 |
| Gland Pharma Ltd. | 2465.1 | 2509.9 | 44.80 | 1.82 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2483.7 | 2505.5 | 21.80 | 0.88 |
| GMM Pfaudler Ltd. | 788.5 | 811.15 | 22.65 | 2.87 |
| Godfrey Phillips India Ltd. | 2085 | 2121 | 36.00 | 1.73 |
| Granules India Ltd. | 898.05 | 903.05 | 5.00 | 0.56 |
| Graphite India Ltd. | 625.1 | 633.3 | 8.20 | 1.31 |
| Grindwell Norton Ltd. | 2045.9 | 2103.3 | 57.40 | 2.81 |
| Gujarat Ambuja Exports Ltd. | 149.4 | 149.48 | 0.08 | 0.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 498.55 | 511.3 | 12.75 | 2.56 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.76 | 160.35 | 0.59 | 0.37 |
| Happiest Minds Technologies Ltd. | 384.15 | 385.1 | 0.95 | 0.25 |
| HEG Ltd. | 585.6 | 587.35 | 1.75 | 0.30 |
| Hero MotoCorp Ltd. | 4876.2 | 4895 | 18.80 | 0.39 |
| HFCL Ltd. | 223.08 | 225.68 | 2.60 | 1.17 |
| Himadri Speciality Chemical Ltd. | 681.55 | 729.65 | 48.10 | 7.06 |
| Hindustan Petroleum Corporation Ltd. | 394.4 | 398.6 | 4.20 | 1.06 |
| Honasa Consumer Ltd. | 470.75 | 476.15 | 5.40 | 1.15 |
| IIFL Finance Ltd. | 543.6 | 566.1 | 22.50 | 4.14 |
| Indian Energy Exchange Ltd. | 118.89 | 122.33 | 3.44 | 2.89 |
| Indraprastha Gas Ltd. | 151.56 | 154.45 | 2.89 | 1.91 |
| Indus Towers Ltd. | 406.9 | 410.65 | 3.75 | 0.92 |
| Inox India Ltd. | 1964.4 | 1991 | 26.60 | 1.35 |
| Intellect Design Arena Ltd. | 755.4 | 761.25 | 5.85 | 0.77 |
| Ipca Laboratories Ltd. | 1878 | 1891.6 | 13.60 | 0.72 |
| Jaiprakash Power Ventures Ltd. | 16.75 | 17 | 0.25 | 1.49 |
| Jindal Stainless Ltd. | 724.25 | 738.25 | 14.00 | 1.93 |
| JK Cement Ltd. | 5424.5 | 5455 | 30.50 | 0.56 |
| JK Lakshmi Cement Ltd. | 579.15 | 582.25 | 3.10 | 0.54 |
| JK Paper Ltd. | 374.8 | 375.1 | 0.30 | 0.08 |
| JK Tyre & Industries Ltd. | 412 | 420.3 | 8.30 | 2.01 |
| JM Financial Ltd. | 125.26 | 126.2 | 0.94 | 0.75 |
| JSW Dulux Ltd. | 2948.1 | 2976.6 | 28.50 | 0.97 |
| JSW Holdings Ltd. | 11165 | 11199 | 34.00 | 0.30 |
| Jubilant Ingrevia Ltd. | 736.7 | 754.3 | 17.60 | 2.39 |
| Jubilant Pharmova Ltd. | 1028.4 | 1033.1 | 4.70 | 0.46 |
| Jupiter Wagons Ltd. | 255.75 | 256 | 0.25 | 0.10 |
| Jyothy Labs Ltd. | 200.28 | 200.52 | 0.24 | 0.12 |
| Kajaria Ceramics Ltd. | 1237 | 1237.2 | 0.20 | 0.02 |
| Kalpataru Projects International Ltd. | 1297.9 | 1311 | 13.10 | 1.01 |
| Karur Vysya Bank Ltd. | 305.4 | 305.7 | 0.30 | 0.10 |
| Kaynes Technology India Ltd. | 3337.2 | 3394 | 56.80 | 1.70 |
| KNR Constructions Ltd. | 123.82 | 123.85 | 0.03 | 0.02 |
| KPIT Technologies Ltd. | 551.6 | 551.8 | 0.20 | 0.04 |
| KRBL Ltd. | 359.1 | 360.1 | 1.00 | 0.28 |
| Latent View Analytics Ltd. | 299.9 | 307.1 | 7.20 | 2.40 |
| Laurus Labs Ltd. | 1554.3 | 1561.2 | 6.90 | 0.44 |
| Laxmi Organic Industries Ltd. | 168.82 | 170.37 | 1.55 | 0.92 |
| Linde India Ltd. | 7028 | 7118 | 90.00 | 1.28 |
| Lodha Developers Ltd. | 1162.4 | 1182.9 | 20.50 | 1.76 |
| Lupin Ltd. | 2493 | 2502.9 | 9.90 | 0.40 |
| Mahanagar Gas Ltd. | 1106.4 | 1113.7 | 7.30 | 0.66 |
| Mahindra Holidays & Resorts India Ltd. | 225.94 | 231.24 | 5.30 | 2.35 |
| Mahindra Lifespace Developers Ltd. | 371.65 | 378.4 | 6.75 | 1.82 |
| Mangalore Refinery And Petrochemicals Ltd. | 157.47 | 169.93 | 12.46 | 7.91 |
| Mankind Pharma Ltd. | 2543.1 | 2544 | 0.90 | 0.04 |
| Mastek Ltd. | 1688.1 | 1752.9 | 64.80 | 3.84 |
| Medplus Health Services Ltd. | 806.95 | 814.15 | 7.20 | 0.89 |
| Metro Brands Ltd. | 1033.4 | 1035.1 | 1.70 | 0.16 |
| Metropolis Healthcare Ltd. | 571.65 | 577.2 | 5.55 | 0.97 |
| Minda Corporation Ltd. | 675.3 | 680.35 | 5.05 | 0.75 |
| Mphasis Ltd. | 2339.2 | 2356 | 16.80 | 0.72 |
| MRF Ltd. | 131675 | 131735 | 60.00 | 0.05 |
| Natco Pharma Ltd. | 969.75 | 970 | 0.25 | 0.03 |
| Nava Ltd. | 593.15 | 595.5 | 2.35 | 0.40 |
| Navin Fluorine International Ltd. | 7618 | 7636 | 18.00 | 0.24 |
| NHPC Ltd. | 79.09 | 79.35 | 0.26 | 0.33 |
| One97 Communications Ltd. | 1368 | 1373.7 | 5.70 | 0.42 |
| Onesource Specialty Pharma Ltd. | 1640 | 1640.7 | 0.70 | 0.04 |
| Oracle Financial Services Software Ltd. | 11625 | 11661 | 36.00 | 0.31 |
| Page Industries Ltd. | 40395 | 40410 | 15.00 | 0.04 |
| PCBL Chemical Ltd. | 317 | 322.3 | 5.30 | 1.67 |
| Persistent Systems Ltd. | 5075.8 | 5116.4 | 40.60 | 0.80 |
| PG Electroplast Ltd. | 599.75 | 614.2 | 14.45 | 2.41 |
| PI Industries Ltd. | 2619.3 | 2635.7 | 16.40 | 0.63 |
| Piramal Pharma Ltd. | 171.66 | 175.1 | 3.44 | 2.00 |
| Praj Industries Ltd. | 352.75 | 356.1 | 3.35 | 0.95 |
| Premier Energies Ltd. | 1090.7 | 1101.6 | 10.90 | 1.00 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8822 | 8830 | 8.00 | 0.09 |
| Radico Khaitan Ltd. | 4090 | 4121.4 | 31.40 | 0.77 |
| Rail Vikas Nigam Ltd. | 226.97 | 227.34 | 0.37 | 0.16 |
| Ramkrishna Forgings Ltd. | 563.5 | 564.55 | 1.05 | 0.19 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.47 | 130.71 | 0.24 | 0.18 |
| Raymond Ltd. | 609.3 | 615.5 | 6.20 | 1.02 |
| Reliance Power Ltd. | 24.33 | 24.55 | 0.22 | 0.90 |
| RHI Magnesita India Ltd. | 406 | 408.5 | 2.50 | 0.62 |
| RR Kabel Ltd. | 2291.3 | 2385 | 93.70 | 4.09 |
| Sammaan Capital Ltd. | 163.53 | 164.02 | 0.49 | 0.30 |
| Sanofi India Ltd. | 3377 | 3398.3 | 21.30 | 0.63 |
| SBFC Finance Ltd. | 93.17 | 94.33 | 1.16 | 1.25 |
| SBI Cards And Payment Services Ltd. | 640.35 | 645.65 | 5.30 | 0.83 |
| Schaeffler India Ltd. | 4119.3 | 4130.2 | 10.90 | 0.26 |
| Shyam Metalics And Energy Ltd. | 1033.75 | 1048.85 | 15.10 | 1.46 |
| Sobha Ltd. | 1490.1 | 1491.6 | 1.50 | 0.10 |
| Solar Industries India Ltd. | 18285 | 18463 | 178.00 | 0.97 |
| Sona BLW Precision Forgings Ltd. | 669.2 | 678.95 | 9.75 | 1.46 |
| Sonata Software Ltd. | 300.75 | 304.9 | 4.15 | 1.38 |
| SRF Ltd. | 2775.6 | 2872.1 | 96.50 | 3.48 |
| Sumitomo Chemical India Ltd. | 539.9 | 540 | 0.10 | 0.02 |
| Sun TV Network Ltd. | 495.35 | 501.95 | 6.60 | 1.33 |
| Sundram Fasteners Ltd. | 960 | 962.1 | 2.10 | 0.22 |
| Supreme Industries Ltd. | 3457.8 | 3521 | 63.20 | 1.83 |
| Swan Corp Ltd. | 314.85 | 315 | 0.15 | 0.05 |
| Syngene International Ltd. | 420.5 | 420.6 | 0.10 | 0.02 |
| Syrma SGS Technology Ltd. | 1404.6 | 1416.2 | 11.60 | 0.83 |
| Tanla Platforms Ltd. | 563.95 | 587.2 | 23.25 | 4.12 |
| Tata Elxsi Ltd. | 3520.4 | 3534.3 | 13.90 | 0.39 |
| Tata Technologies Ltd. | 758.95 | 763.85 | 4.90 | 0.65 |
| The Fertilisers And Chemicals Travancore Ltd. | 848.6 | 849.6 | 1.00 | 0.12 |
| The India Cements Ltd. | 388.9 | 393.3 | 4.40 | 1.13 |
| The Ramco Cements Ltd. | 933.3 | 936.95 | 3.65 | 0.39 |
| Thermax Ltd. | 4548 | 4584 | 36.00 | 0.79 |
| Trident Ltd. | 25.32 | 25.38 | 0.06 | 0.24 |
| Triveni Engineering & Industries Ltd. | 461.3 | 469.65 | 8.35 | 1.81 |
| TVS Supply Chain Solutions Ltd. | 138.59 | 139.25 | 0.66 | 0.48 |
| Ujjivan Small Finance Bank Ltd. | 65.51 | 65.9 | 0.39 | 0.60 |
| UPL Ltd. | 597.3 | 623.1 | 25.80 | 4.32 |
| Usha Martin Ltd. | 497.15 | 499.6 | 2.45 | 0.49 |
| Vardhman Textiles Ltd. | 635.95 | 638.8 | 2.85 | 0.45 |
| Vedant Fashions Ltd. | 398.8 | 401.9 | 3.10 | 0.78 |
| Vijaya Diagnostic Centre Ltd. | 1389.4 | 1402.3 | 12.90 | 0.93 |
| Vodafone Idea Ltd. | 13.67 | 13.85 | 0.18 | 1.32 |
| Whirlpool Of India Ltd. | 777.05 | 789.15 | 12.10 | 1.56 |
| Yes Bank Ltd. | 23.6 | 23.81 | 0.21 | 0.89 |
| Zee Entertainment Enterprises Ltd. | 101.85 | 104.99 | 3.14 | 3.08 |
| Zensar Technologies Ltd. | 513.1 | 530.15 | 17.05 | 3.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.6 | 1079.6 | -19.00 | -1.73 |
| Aavas Financiers Ltd. | 1500.9 | 1490 | -10.90 | -0.73 |
| ACC Ltd. | 1383.2 | 1376.7 | -6.50 | -0.47 |
| Aditya Birla Capital Ltd. | 404.3 | 401.1 | -3.20 | -0.79 |
| Aditya Birla Fashion and Retail Ltd. | 59.26 | 58.9 | -0.36 | -0.61 |
| Aditya Birla Lifestyle Brands Ltd. | 96.92 | 95.88 | -1.04 | -1.07 |
| Aditya Birla Real Estate Ltd. | 1426.6 | 1420.9 | -5.70 | -0.40 |
| Aditya Birla Sun Life AMC Ltd. | 1149.1 | 1136.1 | -13.00 | -1.13 |
| Aegis Logistics Ltd. | 1321.1 | 1276.4 | -44.70 | -3.38 |
| Aegis Vopak Terminals Ltd. | 281.95 | 267.81 | -14.14 | -5.02 |
| Afcons Infrastructure Ltd. | 292.2 | 286.5 | -5.70 | -1.95 |
| AIA Engineering Ltd. | 4828.5 | 4773.5 | -55.00 | -1.14 |
| Ajanta Pharma Ltd. | 3454.2 | 3403.3 | -50.90 | -1.47 |
| Akums Drugs & Pharmaceuticals Ltd. | 692.1 | 683 | -9.10 | -1.31 |
| Alembic Pharmaceuticals Ltd. | 850.05 | 840.1 | -9.95 | -1.17 |
| Allcargo Logistics Ltd. | 8.02 | 7.95 | -0.07 | -0.87 |
| Amara Raja Energy & Mobility Ltd. | 900.85 | 898.55 | -2.30 | -0.26 |
| Angel One Ltd. | 343.4 | 338.3 | -5.10 | -1.49 |
| Apar Industries Ltd. | 14136 | 14035 | -101.00 | -0.71 |
| APL Apollo Tubes Ltd. | 1817.2 | 1810.9 | -6.30 | -0.35 |
| Asahi India Glass Ltd. | 917.5 | 908.9 | -8.60 | -0.94 |
| Ashok Leyland Ltd. | 156.52 | 155.08 | -1.44 | -0.92 |
| Aster DM Quality Care Ltd. | 824.6 | 810.8 | -13.80 | -1.67 |
| Astrazeneca Pharma India Ltd. | 8228.5 | 8102.5 | -126.00 | -1.53 |
| Ather Energy Ltd. | 1296.4 | 1285 | -11.40 | -0.88 |
| AU Small Finance Bank Ltd. | 1040.6 | 1031.1 | -9.50 | -0.91 |
| Bajaj Housing Finance Ltd. | 87.46 | 86.55 | -0.91 | -1.04 |
| Bandhan Bank Ltd. | 216.52 | 215.34 | -1.18 | -0.54 |
| Bank Of India | 145.21 | 143.74 | -1.47 | -1.01 |
| Bank Of Maharashtra | 80.1 | 79.37 | -0.73 | -0.91 |
| Bata India Ltd. | 679.4 | 677.6 | -1.80 | -0.26 |
| Belrise Industries Ltd. | 235.01 | 230.5 | -4.51 | -1.92 |
| BEML Ltd. | 1845 | 1827.2 | -17.80 | -0.96 |
| Bharat Dynamics Ltd. | 1271.2 | 1257.4 | -13.80 | -1.09 |
| Blue Dart Express Ltd. | 4919.6 | 4907 | -12.60 | -0.26 |
| Blue Jet Healthcare Ltd. | 598.55 | 589.45 | -9.10 | -1.52 |
| Blue Star Ltd. | 1753.9 | 1736.1 | -17.80 | -1.01 |
| Bombay Burmah Trading Corporation Ltd. | 1500.6 | 1484.5 | -16.10 | -1.07 |
| Brigade Enterprises Ltd. | 560.8 | 555.8 | -5.00 | -0.89 |
| BSE Ltd. | 3754.4 | 3697.5 | -56.90 | -1.52 |
| Can Fin Homes Ltd. | 904.9 | 903.55 | -1.35 | -0.15 |
| Caplin Point Laboratories Ltd. | 2648.1 | 2644.8 | -3.30 | -0.12 |
| Capri Global Capital Ltd. | 258.21 | 254.4 | -3.81 | -1.48 |
| Carborundum Universal Ltd. | 1081.8 | 1072.4 | -9.40 | -0.87 |
| CCL Products (India) Ltd. | 1223 | 1203.3 | -19.70 | -1.61 |
| Central Depository Services (India) Ltd. | 1440.1 | 1412.9 | -27.20 | -1.89 |
| CG Power and Industrial Solutions Ltd. | 929.15 | 924.75 | -4.40 | -0.47 |
| Cholamandalam Financial Holdings Ltd. | 1598.8 | 1572.8 | -26.00 | -1.63 |
| Clean Science And Technology Ltd. | 770.4 | 768.55 | -1.85 | -0.24 |
| Cochin Shipyard Ltd. | 1411.2 | 1406.6 | -4.60 | -0.33 |
| Coforge Ltd. | 1533.2 | 1533 | -0.20 | -0.01 |
| Cohance Lifesciences Ltd. | 434.75 | 430.15 | -4.60 | -1.06 |
| Computer Age Management Services Ltd. | 764.8 | 755.6 | -9.20 | -1.20 |
| Container Corporation Of India Ltd. | 492.9 | 486.6 | -6.30 | -1.28 |
| Coromandel International Ltd. | 2056.1 | 2041.9 | -14.20 | -0.69 |
| Craftsman Automation Ltd. | 9230.5 | 9117.5 | -113.00 | -1.22 |
| CSB Bank Ltd. | 365.7 | 363 | -2.70 | -0.74 |
| Data Patterns (India) Ltd. | 4189.7 | 4127.5 | -62.20 | -1.48 |
| DCM Shriram Ltd. | 1027.6 | 1026.6 | -1.00 | -0.10 |
| Delhivery Ltd. | 498.35 | 494.5 | -3.85 | -0.77 |
| Devyani International Ltd. | 111.03 | 110.62 | -0.41 | -0.37 |
| DOMS Industries Ltd. | 2292.9 | 2250.3 | -42.60 | -1.86 |
| E.I.D. - Parry (India) Ltd. | 778.65 | 777.15 | -1.50 | -0.19 |
| EIH Ltd. | 339 | 336.35 | -2.65 | -0.78 |
| Elecon Engineering Company Ltd. | 478 | 460.65 | -17.35 | -3.63 |
| Emami Ltd. | 411.35 | 408.7 | -2.65 | -0.64 |
| Emcure Pharmaceuticals Ltd. | 1790.3 | 1788.4 | -1.90 | -0.11 |
| EPL Ltd. | 238.23 | 236.38 | -1.85 | -0.78 |
| Equitas Small Finance Bank Ltd. | 79.89 | 78.01 | -1.88 | -2.35 |
| FDC Ltd. | 424.1 | 422.9 | -1.20 | -0.28 |
| Fine Organic Industries Ltd. | 5118.5 | 5084 | -34.50 | -0.67 |
| Fortis Healthcare Ltd. | 976.15 | 966 | -10.15 | -1.04 |
| FSN E-Commerce Ventures Ltd. | 329.1 | 326.45 | -2.65 | -0.81 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2620.2 | 2617.9 | -2.30 | -0.09 |
| GE Vernova T&D India Ltd. | 4696.4 | 4595.1 | -101.30 | -2.16 |
| General Insurance Corporation of India | 367 | 364.3 | -2.70 | -0.74 |
| Gillette India Ltd. | 7819 | 7809 | -10.00 | -0.13 |
| Glenmark Pharmaceuticals Ltd. | 2297.4 | 2288.6 | -8.80 | -0.38 |
| Global Health Ltd. | 1338.5 | 1333.1 | -5.40 | -0.40 |
| GMR Airports Ltd. | 111.82 | 111.57 | -0.25 | -0.22 |
| Go Digit General Insurance Ltd. | 298.65 | 286 | -12.65 | -4.24 |
| Godawari Power And Ispat Ltd. | 253.5 | 244 | -9.50 | -3.75 |
| Godrej Agrovet Ltd. | 576.4 | 571.65 | -4.75 | -0.82 |
| Godrej Industries Ltd. | 1379.4 | 1351.3 | -28.10 | -2.04 |
| Godrej Properties Ltd. | 2104.4 | 2091.1 | -13.30 | -0.63 |
| GR Infraprojects Ltd. | 899 | 893.9 | -5.10 | -0.57 |
| Gravita India Ltd. | 1840.2 | 1814 | -26.20 | -1.42 |
| Gujarat Fluorochemicals Ltd. | 4131.6 | 4110.4 | -21.20 | -0.51 |
| Gujarat Mineral Development Corporation Ltd. | 596.1 | 588.5 | -7.60 | -1.27 |
| Gujarat Pipavav Port Ltd. | 151.34 | 150.34 | -1.00 | -0.66 |
| Happy Forgings Ltd. | 1617.4 | 1609.7 | -7.70 | -0.48 |
| HBL Engineering Ltd. | 754.95 | 740.1 | -14.85 | -1.97 |
| HDFC Asset Management Company Ltd. | 2729.2 | 2608.7 | -120.50 | -4.42 |
| Hexaware Technologies Ltd. | 564.4 | 563 | -1.40 | -0.25 |
| Hindustan Copper Ltd. | 491.15 | 486.25 | -4.90 | -1.00 |
| Hindustan Zinc Ltd. | 527.75 | 524.15 | -3.60 | -0.68 |
| Hitachi Energy India Ltd. | 33980 | 33365 | -615.00 | -1.81 |
| Home First Finance Company India Ltd. | 1247.1 | 1216.4 | -30.70 | -2.46 |
| Honeywell Automation India Ltd. | 39540 | 39360 | -180.00 | -0.46 |
| Housing & Urban Development Corporation Ltd. | 204.92 | 202.7 | -2.22 | -1.08 |
| ICICI Prudential Life Insurance Company Ltd. | 525.15 | 512.7 | -12.45 | -2.37 |
| IDBI Bank Ltd. | 86.23 | 85.38 | -0.85 | -0.99 |
| IDFC First Bank Ltd. | 79.47 | 79.38 | -0.09 | -0.11 |
| Indegene Ltd. | 511 | 510.15 | -0.85 | -0.17 |
| Indiamart Intermesh Ltd. | 1944.9 | 1944.5 | -0.40 | -0.02 |
| Indian Bank | 830.55 | 823.85 | -6.70 | -0.81 |
| Indian Overseas Bank | 33.78 | 33.76 | -0.02 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.3 | 501.4 | -1.90 | -0.38 |
| Indian Renewable Energy Development Agency Ltd. | 121.36 | 120.95 | -0.41 | -0.34 |
| Indigo Paints Ltd. | 1084.4 | 1072.2 | -12.20 | -1.13 |
| Inox Wind Ltd. | 79.98 | 79.02 | -0.96 | -1.20 |
| International Gemological Institute Ltd. | 353.2 | 351.15 | -2.05 | -0.58 |
| Inventurus Knowledge Solutions Ltd. | 1876.3 | 1856.3 | -20.00 | -1.07 |
| IRB Infrastructure Developers Ltd. | 20.09 | 20.03 | -0.06 | -0.30 |
| Ircon International Ltd. | 130.42 | 130.2 | -0.22 | -0.17 |
| ITC Hotels Ltd. | 183.49 | 182.6 | -0.89 | -0.49 |
| ITI Ltd. | 284.5 | 283.4 | -1.10 | -0.39 |
| Jai Balaji Industries Ltd. | 65.43 | 65.4 | -0.03 | -0.05 |
| JB Chemicals & Pharmaceuticals Ltd. | 2506 | 2419.7 | -86.30 | -3.44 |
| JBM Auto Ltd. | 681.2 | 680.45 | -0.75 | -0.11 |
| Jindal Saw Ltd. | 255.55 | 255 | -0.55 | -0.22 |
| JSW Energy Ltd. | 549.9 | 547.85 | -2.05 | -0.37 |
| JSW Infrastructure Ltd. | 337.35 | 332.45 | -4.90 | -1.45 |
| Jubilant FoodWorks Ltd. | 429.05 | 425.65 | -3.40 | -0.79 |
| Just Dial Ltd. | 804.05 | 787.9 | -16.15 | -2.01 |
| Jyoti CNC Automation Ltd. | 807.2 | 801.65 | -5.55 | -0.69 |
| K.P.R. Mill Ltd. | 1139.8 | 1121 | -18.80 | -1.65 |
| Kalyan Jewellers India Ltd. | 548.1 | 545.8 | -2.30 | -0.42 |
| Kansai Nerolac Paints Ltd. | 202.93 | 202.24 | -0.69 | -0.34 |
| KEC International Ltd. | 507.5 | 498.3 | -9.20 | -1.81 |
| KEI Industries Ltd. | 5092.5 | 5087 | -5.50 | -0.11 |
| KFin Technologies Ltd. | 893.95 | 873.75 | -20.20 | -2.26 |
| Kirloskar Brothers Ltd. | 1925.5 | 1879.9 | -45.60 | -2.37 |
| Kirloskar Oil Engines Ltd. | 2414.2 | 2373.5 | -40.70 | -1.69 |
| Krishna Institute of Medical Sciences Ltd | 807.95 | 802.2 | -5.75 | -0.71 |
| KSB Ltd. | 917.75 | 908.15 | -9.60 | -1.05 |
| L&T Finance Ltd. | 312.4 | 311.25 | -1.15 | -0.37 |
| L&T Technology Services Ltd. | 3508.3 | 3504 | -4.30 | -0.12 |
| Leela Palaces Hotels & Resorts Ltd. | 485.85 | 483.15 | -2.70 | -0.56 |
| Lemon Tree Hotels Ltd. | 113.75 | 113.61 | -0.14 | -0.12 |
| LIC Housing Finance Ltd. | 550.15 | 548.85 | -1.30 | -0.24 |
| Lloyds Metals & Energy Ltd. | 1866.1 | 1845 | -21.10 | -1.13 |
| Maharashtra Scooters Ltd. | 13035 | 13011 | -24.00 | -0.18 |
| Maharashtra Seamless Ltd. | 588.75 | 584.4 | -4.35 | -0.74 |
| Mahindra & Mahindra Financial Services Ltd. | 324.95 | 322.3 | -2.65 | -0.82 |
| Manappuram Finance Ltd. | 328.6 | 326.3 | -2.30 | -0.70 |
| Max Financial Services Ltd. | 1611.1 | 1583.4 | -27.70 | -1.72 |
| Max Healthcare Institute Ltd. | 1102.7 | 1102.3 | -0.40 | -0.04 |
| Mazagon Dock Shipbuilders Ltd. | 2369.4 | 2366 | -3.40 | -0.14 |
| Meesho Ltd. | 189.24 | 186.25 | -2.99 | -1.58 |
| MMTC Ltd. | 64.55 | 64.2 | -0.35 | -0.54 |
| Motherson Sumi Wiring India Ltd. | 39.63 | 39.6 | -0.03 | -0.08 |
| Motilal Oswal Financial Services Ltd. | 967.45 | 956.2 | -11.25 | -1.16 |
| MTAR Technologies Ltd. | 6698.5 | 6364 | -334.50 | -4.99 |
| Multi Commodity Exchange Of India Ltd. | 2892.6 | 2824.6 | -68.00 | -2.35 |
| Muthoot Finance Ltd. | 3016.2 | 3013.5 | -2.70 | -0.09 |
| Narayana Hrudayalaya Ltd. | 2037.4 | 2034.3 | -3.10 | -0.15 |
| National Aluminium Company Ltd. | 361.5 | 355.15 | -6.35 | -1.76 |
| NBCC (India) Ltd. | 97.82 | 96.95 | -0.87 | -0.89 |
| NCC Ltd. | 142.3 | 141.1 | -1.20 | -0.84 |
| Netweb Technologies India Ltd. | 4371.4 | 4308 | -63.40 | -1.45 |
| Network 18 Media & Investments Ltd. | 31.76 | 30.29 | -1.47 | -4.63 |
| Neuland Laboratories Ltd. | 19114 | 18908 | -206.00 | -1.08 |
| Nippon Life India Asset Management Ltd. | 1196.3 | 1146 | -50.30 | -4.20 |
| Niva Bupa Health Insurance Company Ltd. | 88.36 | 87.35 | -1.01 | -1.14 |
| NLC India Ltd. | 302.3 | 302 | -0.30 | -0.10 |
| NMDC Ltd. | 84.89 | 84 | -0.89 | -1.05 |
| NMDC Steel Ltd. | 43.29 | 43.2 | -0.09 | -0.21 |
| NTPC Green Energy Ltd. | 92.98 | 92.97 | -0.01 | -0.01 |
| Nuvama Wealth Management Ltd. | 1919.3 | 1871.2 | -48.10 | -2.51 |
| Nuvoco Vistas Corporation Ltd. | 377.25 | 358.9 | -18.35 | -4.86 |
| Oberoi Realty Ltd. | 1887.7 | 1875.6 | -12.10 | -0.64 |
| Oil India Ltd. | 437.2 | 430.2 | -7.00 | -1.60 |
| Olectra Greentech Ltd. | 1388.1 | 1378.8 | -9.30 | -0.67 |
| Patanjali Foods Ltd. | 347.9 | 346.5 | -1.40 | -0.40 |
| PB Fintech Ltd. | 1610.8 | 1572.5 | -38.30 | -2.38 |
| Petronet LNG Ltd. | 278.4 | 276.35 | -2.05 | -0.74 |
| PNB Housing Finance Ltd. | 1104.1 | 1102.7 | -1.40 | -0.13 |
| PNC Infratech Ltd. | 244.9 | 239.8 | -5.10 | -2.08 |
| Poly Medicure Ltd. | 1715.6 | 1712.6 | -3.00 | -0.17 |
| Polycab India Ltd. | 9324.5 | 9296 | -28.50 | -0.31 |
| Poonawalla Fincorp Ltd. | 475.55 | 470.05 | -5.50 | -1.16 |
| Prestige Estates Projects Ltd. | 1686 | 1648 | -38.00 | -2.25 |
| Prince Pipes and Fittings Ltd. | 271.05 | 269.55 | -1.50 | -0.55 |
| Prism Johnson Ltd. | 112.3 | 111.45 | -0.85 | -0.76 |
| PVR Inox Ltd. | 1007 | 1004.85 | -2.15 | -0.21 |
| Quess Corp Ltd. | 293.35 | 292.15 | -1.20 | -0.41 |
| Railtel Corporation Of India Ltd. | 302.2 | 302 | -0.20 | -0.07 |
| Rainbow Children's Medicare Ltd. | 1501.6 | 1486.3 | -15.30 | -1.02 |
| Rajesh Exports Ltd. | 87.83 | 87.55 | -0.28 | -0.32 |
| Ratnamani Metals & Tubes Ltd. | 2603.6 | 2593.5 | -10.10 | -0.39 |
| RattanIndia Enterprises Ltd. | 32.45 | 32.15 | -0.30 | -0.92 |
| Raymond Lifestyle Ltd. | 732.05 | 727.1 | -4.95 | -0.68 |
| RBL Bank Ltd. | 372.8 | 365 | -7.80 | -2.09 |
| Redington Ltd. | 282.3 | 277.2 | -5.10 | -1.81 |
| Restaurant Brands Asia Ltd. | 70.19 | 69.15 | -1.04 | -1.48 |
| Rites Ltd. | 223.2 | 220.33 | -2.87 | -1.29 |
| Route Mobile Ltd. | 577.85 | 575.65 | -2.20 | -0.38 |
| Safari Industries (India) Ltd. | 1642.2 | 1620.2 | -22.00 | -1.34 |
| Sagility Ltd. | 42.07 | 41.35 | -0.72 | -1.71 |
| Sai Life Sciences Ltd. | 1263.2 | 1261 | -2.20 | -0.17 |
| Sapphire Foods India Ltd. | 182.06 | 181.13 | -0.93 | -0.51 |
| Sarda Energy & Minerals Ltd. | 495.85 | 493.7 | -2.15 | -0.43 |
| Saregama India Ltd. | 490.6 | 487.65 | -2.95 | -0.60 |
| Schneider Electric Infrastructure Ltd. | 1360.3 | 1341.5 | -18.80 | -1.38 |
| Shree Renuka Sugars Ltd. | 22.55 | 22.53 | -0.02 | -0.09 |
| Signatureglobal (India) Ltd. | 841.7 | 799 | -42.70 | -5.07 |
| SJVN Ltd. | 70.03 | 69.95 | -0.08 | -0.11 |
| SKF India Ltd. | 1527.8 | 1499 | -28.80 | -1.89 |
| Star Health and Allied Insurance Company Ltd. | 595.55 | 590.5 | -5.05 | -0.85 |
| Steel Authority Of India Ltd. | 164.64 | 163.5 | -1.14 | -0.69 |
| Sterling and Wilson Renewable Energy Ltd. | 239.41 | 220.3 | -19.11 | -7.98 |
| Sterlite Technologies Ltd. | 540.05 | 518.8 | -21.25 | -3.93 |
| Sun Pharma Advanced Research Company Ltd. | 251.04 | 249.89 | -1.15 | -0.46 |
| Sundaram Finance Ltd. | 4505.9 | 4471.7 | -34.20 | -0.76 |
| Sunteck Realty Ltd. | 313.5 | 312.15 | -1.35 | -0.43 |
| Suzlon Energy Ltd. | 52.42 | 52.16 | -0.26 | -0.50 |
| Tamilnad Mercantile Bank Ltd. | 815.75 | 801.1 | -14.65 | -1.80 |
| Tata Chemicals Ltd. | 698.4 | 695.8 | -2.60 | -0.37 |
| Tata Communications Ltd. | 1855.7 | 1847.6 | -8.10 | -0.44 |
| Tata Investment Corporation Ltd. | 672.75 | 665.7 | -7.05 | -1.05 |
| Tata Teleservices (Maharashtra) Ltd. | 40.67 | 40.61 | -0.06 | -0.15 |
| Techno Electric & Engineering Company Ltd. | 1048.5 | 1042.6 | -5.90 | -0.56 |
| Tejas Networks Ltd. | 550.1 | 546.1 | -4.00 | -0.73 |
| The Federal Bank Ltd. | 327.55 | 326.85 | -0.70 | -0.21 |
| The Great Eastern Shipping Company Ltd. | 1393.2 | 1376.5 | -16.70 | -1.20 |
| The Indian Hotels Company Ltd. | 743.2 | 734.95 | -8.25 | -1.11 |
| The Jammu & Kashmir Bank Ltd. | 182.63 | 179.9 | -2.73 | -1.49 |
| The New India Assurance Company Ltd. | 180.05 | 177.9 | -2.15 | -1.19 |
| The Phoenix Mills Ltd. | 2132.4 | 2092.9 | -39.50 | -1.85 |
| Timken India Ltd. | 3176 | 3150.9 | -25.10 | -0.79 |
| Titagarh Rail Systems Ltd. | 879.1 | 875.95 | -3.15 | -0.36 |
| Torrent Power Ltd. | 1441.1 | 1430 | -11.10 | -0.77 |
| Transformers & Rectifiers (India) Ltd. | 337.25 | 332.75 | -4.50 | -1.33 |
| Triveni Turbine Ltd. | 639.25 | 632.8 | -6.45 | -1.01 |
| Tube Investments of India Ltd. | 2939.7 | 2932.1 | -7.60 | -0.26 |
| UCO Bank | 26.24 | 26.14 | -0.10 | -0.38 |
| Union Bank Of India | 172.38 | 169.77 | -2.61 | -1.51 |
| United Breweries Ltd. | 1357.3 | 1353.6 | -3.70 | -0.27 |
| UNO Minda Ltd. | 1157.7 | 1146.7 | -11.00 | -0.95 |
| UTI Asset Management Company Ltd. | 968.75 | 944.9 | -23.85 | -2.46 |
| V-Guard Industries Ltd. | 304 | 303.25 | -0.75 | -0.25 |
| Vaibhav Global Ltd. | 253.13 | 252.83 | -0.30 | -0.12 |
| Varroc Engineering Ltd. | 660.55 | 659 | -1.55 | -0.23 |
| VIP Industries Ltd. | 303.8 | 300.15 | -3.65 | -1.20 |
| Vishal Mega Mart Ltd. | 113.94 | 113.06 | -0.88 | -0.77 |
| Voltas Ltd. | 1377.4 | 1375.5 | -1.90 | -0.14 |
| Waaree Energies Ltd. | 2812.8 | 2812.5 | -0.30 | -0.01 |
| Welspun Corp Ltd. | 1680.1 | 1679.2 | -0.90 | -0.05 |
| Welspun Living Ltd. | 165.89 | 164.82 | -1.07 | -0.65 |
| Westlife Foodworld Ltd | 475.65 | 474.4 | -1.25 | -0.26 |
| Wockhardt Ltd. | 1890.2 | 1871 | -19.20 | -1.02 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2358.6 | 2347.9 | -10.70 | -0.45 |
Market Stats
Advances
202
Declines
253
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.1 | 1107.5 | 1065.6 | 1098.6 | 1079.6 | -19.00 | -1.73 | 901361 | 97.31 | 1318 | 395.1 | 2026-07-16 13:29:59 |
| 3M India Ltd. | 3MINDIA | 35900 | 36395 | 35900 | 35930 | 36045 | 115.00 | 0.32 | 2381 | 8.58 | 40856.5 | 21300.45 | 2026-07-16 13:29:33 |
| Aarti Industries Ltd. | AARTIIND | 502 | 506.55 | 497.25 | 500.7 | 502.05 | 1.35 | 0.27 | 799507 | 40.14 | 924.4 | 338.05 | 2026-07-16 13:29:58 |
| Aavas Financiers Ltd. | AAVAS | 1493.4 | 1498.8 | 1476.9 | 1500.9 | 1490 | -10.90 | -0.73 | 18156 | 2.71 | 2339.35 | 1060.4 | 2026-07-16 13:29:59 |
| Abbott India Ltd. | ABBOTINDIA | 27750 | 27930 | 27550 | 27640 | 27845 | 205.00 | 0.74 | 5114 | 14.24 | 37000 | 17325 | 2026-07-16 13:29:46 |
| ACC Ltd. | ACC | 1390 | 1393.2 | 1373.6 | 1383.2 | 1376.7 | -6.50 | -0.47 | 59168 | 8.15 | 2844 | 1251.7 | 2026-07-16 13:29:58 |
| Action Construction Equipment Ltd. | ACE | 1007.5 | 1012.1 | 991.7 | 1004.4 | 1004.9 | 0.50 | 0.05 | 126046 | 12.67 | 1695 | 217.8 | 2026-07-16 13:29:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 404 | 405 | 399.65 | 404.3 | 401.1 | -3.20 | -0.79 | 1189245 | 47.70 | 410.65 | 105.3 | 2026-07-16 13:29:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.42 | 59.8 | 58.9 | 59.26 | 58.9 | -0.36 | -0.61 | 961900 | 5.67 | 364.4 | 53.51 | 2026-07-16 13:29:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97 | 97.66 | 95.8 | 96.92 | 95.88 | -1.04 | -1.07 | 266744 | 2.56 | 2026-07-16 13:29:42 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1435 | 1435 | 1407 | 1426.6 | 1420.9 | -5.70 | -0.40 | 55631 | 7.90 | 3140 | 588 | 2026-07-16 13:29:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1153.9 | 1156.3 | 1131.6 | 1149.1 | 1136.1 | -13.00 | -1.13 | 107227 | 12.18 | 1224.9 | 307 | 2026-07-16 13:29:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1311 | 1343 | 1265.8 | 1321.1 | 1276.4 | -44.70 | -3.38 | 916492 | 116.98 | 1423.5 | 246.6 | 2026-07-16 13:29:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 283.45 | 283.45 | 267.51 | 281.95 | 267.81 | -14.14 | -5.02 | 1457040 | 39.02 | 2026-07-16 13:29:58 | ||
| Aether Industries Ltd. | AETHER | 1481.3 | 1504.9 | 1461.6 | 1477.2 | 1493.2 | 16.00 | 1.08 | 142588 | 21.29 | 1538.5 | 725 | 2026-07-16 13:29:59 |
| Afcons Infrastructure Ltd. | AFCONS | 291.45 | 292.75 | 286.1 | 292.2 | 286.5 | -5.70 | -1.95 | 242322 | 6.94 | 2026-07-16 13:29:54 | ||
| Affle 3i Ltd. | AFFLE | 1508 | 1551.5 | 1503.3 | 1500.6 | 1537.4 | 36.80 | 2.45 | 169071 | 25.99 | 2185.9 | 866.5 | 2026-07-16 13:29:59 |
| AIA Engineering Ltd. | AIAENG | 4850 | 4890 | 4762 | 4828.5 | 4773.5 | -55.00 | -1.14 | 23825 | 11.37 | 5180 | 2383.5 | 2026-07-16 13:29:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3470.3 | 3481.9 | 3391 | 3454.2 | 3403.3 | -50.90 | -1.47 | 52406 | 17.84 | 3506.9 | 1111.6 | 2026-07-16 13:29:54 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 694.9 | 696.9 | 681.5 | 692.1 | 683 | -9.10 | -1.31 | 62659 | 4.28 | 2026-07-16 13:29:33 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 851 | 855.4 | 838.05 | 850.05 | 840.1 | -9.95 | -1.17 | 64822 | 5.45 | 1303.9 | 462.3 | 2026-07-16 13:29:37 |
| Alkem Laboratories Ltd. | ALKEM | 5659.5 | 5704.5 | 5642.5 | 5659 | 5695.5 | 36.50 | 0.64 | 17478 | 9.95 | 6439.9 | 2855 | 2026-07-16 13:29:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1917.8 | 1943 | 1872 | 1900.7 | 1905 | 4.30 | 0.23 | 68139 | 12.98 | 3199 | 1212 | 2026-07-16 13:29:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.02 | 8.06 | 7.93 | 8.02 | 7.95 | -0.07 | -0.87 | 2475214 | 1.97 | 495 | 7.11 | 2026-07-16 13:29:41 |
| Alok Industries Ltd. | ALOKINDS | 12.89 | 12.89 | 12.52 | 12.54 | 12.55 | 0.01 | 0.08 | 2662073 | 3.34 | 39.05 | 10.1 | 2026-07-16 13:29:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 906.8 | 917 | 897.05 | 900.85 | 898.55 | -2.30 | -0.26 | 493509 | 44.34 | 1775.95 | 479.15 | 2026-07-16 13:29:58 |
| Amber Enterprises India Ltd. | AMBER | 7910.5 | 8073 | 7779 | 7850.5 | 7985 | 134.50 | 1.71 | 443214 | 353.91 | 8974 | 1762.5 | 2026-07-16 13:29:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2100 | 2061.8 | 2081.8 | 2084.9 | 3.10 | 0.15 | 109075 | 22.74 | 4646 | 639.5 | 2026-07-16 13:29:59 |
| Angel One Ltd. | ANGELONE | 347.05 | 355.3 | 334.35 | 343.4 | 338.3 | -5.10 | -1.49 | 19689939 | 666.11 | 3896 | 208.63 | 2026-07-16 13:29:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1274 | 1275.1 | 1259.9 | 1267.8 | 1269.9 | 2.10 | 0.17 | 145612 | 18.49 | 1415 | 570 | 2026-07-16 13:29:56 |
| Apar Industries Ltd. | APARINDS | 14190 | 14209 | 13787 | 14136 | 14035 | -101.00 | -0.71 | 45487 | 63.84 | 17157 | 1153 | 2026-07-16 13:29:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1817.1 | 1820.7 | 1802.6 | 1817.2 | 1810.9 | -6.30 | -0.35 | 132236 | 23.95 | 2301.4 | 941 | 2026-07-16 13:29:58 |
| Apollo Tyres Ltd. | APOLLOTYRE | 429.5 | 437.25 | 428 | 427 | 433.6 | 6.60 | 1.55 | 757269 | 32.84 | 584.9 | 225.45 | 2026-07-16 13:29:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 297.7 | 300 | 294.1 | 295.6 | 299.15 | 3.55 | 1.20 | 901788 | 26.98 | 401.65 | 193.03 | 2026-07-16 13:29:59 |
| Archean Chemical Industries Ltd. | ACI | 550 | 576.6 | 544.1 | 543.8 | 551.7 | 7.90 | 1.45 | 677449 | 37.37 | 837.7 | 408.35 | 2026-07-16 13:29:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 928 | 928 | 907 | 917.5 | 908.9 | -8.60 | -0.94 | 22230 | 2.02 | 1074 | 419.65 | 2026-07-16 13:29:37 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.69 | 158.58 | 154.95 | 156.52 | 155.08 | -1.44 | -0.92 | 9824872 | 152.36 | 264.65 | 114.96 | 2026-07-16 13:29:58 |
| Aster DM Quality Care Ltd. | ASTERDM | 826 | 834 | 807 | 824.6 | 810.8 | -13.80 | -1.67 | 203896 | 16.53 | 836.5 | 200.6 | 2026-07-16 13:29:59 |
| Astral Ltd. | ASTRAL | 1370 | 1389.7 | 1348.7 | 1359.8 | 1370.8 | 11.00 | 0.81 | 541349 | 74.21 | 2454 | 1232.3 | 2026-07-16 13:29:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260 | 8260 | 8102 | 8228.5 | 8102.5 | -126.00 | -1.53 | 2178 | 1.76 | 10691 | 2911 | 2026-07-16 13:29:56 |
| Ather Energy Ltd. | ATHERENERG | 1325 | 1345 | 1262.7 | 1296.4 | 1285 | -11.40 | -0.88 | 7640157 | 981.76 | 2026-07-16 13:29:59 | ||
| Atul Ltd. | ATUL | 6150 | 6178 | 6072 | 6110 | 6127.5 | 17.50 | 0.29 | 17968 | 11.01 | 9812.9 | 4752 | 2026-07-16 13:29:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1025.2 | 1045 | 1025.1 | 1040.6 | 1031.1 | -9.50 | -0.91 | 339274 | 34.98 | 1090.4 | 478.35 | 2026-07-16 13:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.2 | 1565 | 1548.7 | 1550.2 | 1556.2 | 6.00 | 0.39 | 524474 | 81.62 | 1636.8 | 397.2 | 2026-07-16 13:29:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 503.8 | 521 | 498.55 | 501.95 | 517.15 | 15.20 | 3.03 | 181910 | 9.41 | 2026-07-16 13:29:52 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 999.1 | 1050 | 991.4 | 989.2 | 1025.1 | 35.90 | 3.63 | 1755282 | 179.93 | 1593.8 | 321.1 | 2026-07-16 13:29:59 |
| AWL Agri Business Ltd. | AWL | 188.5 | 191 | 188 | 188.94 | 189.08 | 0.14 | 0.07 | 622713 | 11.77 | 841.7 | 171.19 | 2026-07-16 13:29:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.89 | 86.44 | 87.46 | 86.55 | -0.91 | -1.04 | 1916436 | 16.59 | 2026-07-16 13:29:58 | ||
| Balaji Amines Ltd. | BALAMINES | 2319 | 2394.9 | 2278.5 | 2314.2 | 2380.6 | 66.40 | 2.87 | 206369 | 49.13 | 3844 | 968.1 | 2026-07-16 13:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2144.9 | 2166 | 2125.2 | 2130.9 | 2144.9 | 14.00 | 0.66 | 81187 | 17.41 | 3375 | 1796.3 | 2026-07-16 13:29:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 594.6 | 599 | 588.1 | 589.85 | 596.35 | 6.50 | 1.10 | 237623 | 14.17 | 691.8 | 307.3 | 2026-07-16 13:29:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.13 | 218 | 213 | 216.52 | 215.34 | -1.18 | -0.54 | 5790918 | 124.70 | 314.8 | 128.16 | 2026-07-16 13:29:59 |
| Bank Of India | BANKINDIA | 145.3 | 146.45 | 143.38 | 145.21 | 143.74 | -1.47 | -1.01 | 2399078 | 34.48 | 178.36 | 45.85 | 2026-07-16 13:29:59 |
| Bank Of Maharashtra | MAHABANK | 80.15 | 80.39 | 79.12 | 80.1 | 79.37 | -0.73 | -0.91 | 6566847 | 52.12 | 94.5 | 16.9 | 2026-07-16 13:29:59 |
| BASF India Ltd. | BASF | 3710 | 3730.6 | 3681.1 | 3700.5 | 3702.5 | 2.00 | 0.05 | 7571 | 2.80 | 8750 | 2193 | 2026-07-16 13:29:38 |
| Bata India Ltd. | BATAINDIA | 684.05 | 686 | 676 | 679.4 | 677.6 | -1.80 | -0.26 | 65052 | 4.41 | 1989 | 605 | 2026-07-16 13:29:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4120 | 4214.1 | 4111 | 4111.2 | 4176.9 | 65.70 | 1.60 | 39234 | 16.39 | 7196.85 | 3920.45 | 2026-07-16 13:29:51 |
| Belrise Industries Ltd. | BELRISE | 235.01 | 235.1 | 229.2 | 235.01 | 230.5 | -4.51 | -1.92 | 2276574 | 52.48 | 2026-07-16 13:29:58 | ||
| BEML Ltd. | BEML | 1840 | 1846.6 | 1822.1 | 1845 | 1827.2 | -17.80 | -0.96 | 79259 | 14.48 | 5488 | 1128 | 2026-07-16 13:29:58 |
| Bharat Dynamics Ltd. | BDL | 1279 | 1282.8 | 1257.2 | 1271.2 | 1257.4 | -13.80 | -1.09 | 419082 | 52.70 | 2958 | 785.75 | 2026-07-16 13:29:58 |
| Bharat Forge Ltd. | BHARATFORG | 2102.3 | 2126.7 | 2082 | 2100.4 | 2101.9 | 1.50 | 0.07 | 574298 | 120.71 | 2238 | 677.35 | 2026-07-16 13:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 424.2 | 426.15 | 414.05 | 417.95 | 418.5 | 0.55 | 0.13 | 11577650 | 484.52 | 426.15 | 51.35 | 2026-07-16 13:29:59 |
| Bikaji Foods International Ltd. | BIKAJI | 636 | 642.85 | 633.2 | 635.4 | 641.7 | 6.30 | 0.99 | 28743 | 1.84 | 1007.95 | 303 | 2026-07-16 13:29:59 |
| Biocon Ltd. | BIOCON | 438.4 | 447.15 | 434 | 434.6 | 441.65 | 7.05 | 1.62 | 5711379 | 252.24 | 447.15 | 191.55 | 2026-07-16 13:29:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1023.95 | 1030.35 | 1010.5 | 1018.9 | 1023.4 | 4.50 | 0.44 | 33121 | 3.39 | 1802 | 769.6 | 2026-07-16 13:29:55 |
| Birlasoft Ltd. | BSOFT | 287 | 293.5 | 287 | 285.45 | 289.5 | 4.05 | 1.42 | 1078817 | 31.23 | 861.85 | 250.25 | 2026-07-16 13:29:59 |
| BLS International Services Ltd. | BLS | 238 | 246.5 | 235.8 | 235.9 | 240.45 | 4.55 | 1.93 | 1884789 | 45.32 | 521.8 | 110.075 | 2026-07-16 13:29:59 |
| Blue Dart Express Ltd. | BLUEDART | 4919.6 | 4949.5 | 4900 | 4919.6 | 4907 | -12.60 | -0.26 | 2450 | 1.20 | 9640 | 4628.5 | 2026-07-16 13:29:52 |
| Blue Jet Healthcare Ltd. | BLUEJET | 599 | 599.6 | 584.2 | 598.55 | 589.45 | -9.10 | -1.52 | 350428 | 20.66 | 2026-07-16 13:29:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1755 | 1762.2 | 1733.9 | 1753.9 | 1736.1 | -17.80 | -1.01 | 129754 | 22.53 | 2417 | 493.5 | 2026-07-16 13:29:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.6 | 1501 | 1484.1 | 1500.6 | 1484.5 | -16.10 | -1.07 | 14170 | 2.10 | 2975 | 781.05 | 2026-07-16 13:29:59 |
| Borosil Renewables Ltd. | BORORENEW | 618 | 633.9 | 609 | 620.5 | 620.6 | 0.10 | 0.02 | 939941 | 58.33 | 721 | 374.4 | 2026-07-16 13:29:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.9 | 214.89 | 211.55 | 212.62 | 212.87 | 0.25 | 0.12 | 319629 | 6.80 | 2026-07-16 13:29:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 571 | 571 | 552.7 | 560.8 | 555.8 | -5.00 | -0.89 | 176102 | 9.79 | 1453.1 | 430.7 | 2026-07-16 13:29:59 |
| BSE Ltd. | BSE | 3769.9 | 3775 | 3690 | 3754.4 | 3697.5 | -56.90 | -1.52 | 1529243 | 565.44 | 7588 | 406.2 | 2026-07-16 13:29:59 |
| Campus Activewear Ltd. | CAMPUS | 225.22 | 227.9 | 225.22 | 225.22 | 227.07 | 1.85 | 0.82 | 102619 | 2.33 | 639.3 | 210 | 2026-07-16 13:29:42 |
| Can Fin Homes Ltd. | CANFINHOME | 911 | 911 | 900.15 | 904.9 | 903.55 | -1.35 | -0.15 | 43012 | 3.89 | 964.9 | 452 | 2026-07-16 13:29:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2647.5 | 2657.9 | 2595.7 | 2648.1 | 2644.8 | -3.30 | -0.12 | 41111 | 10.87 | 2699 | 575 | 2026-07-16 13:29:56 |
| Capri Global Capital Ltd. | CGCL | 259.99 | 259.99 | 253.99 | 258.21 | 254.4 | -3.81 | -1.48 | 1199497 | 30.52 | 1049 | 150.51 | 2026-07-16 13:29:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1093 | 1101.7 | 1069.4 | 1081.8 | 1072.4 | -9.40 | -0.87 | 133642 | 14.33 | 1841.15 | 735.2 | 2026-07-16 13:29:57 |
| Castrol India Ltd. | CASTROLIND | 183.95 | 184.69 | 183.65 | 183.82 | 184.11 | 0.29 | 0.16 | 813007 | 14.97 | 284.4 | 107.4 | 2026-07-16 13:29:55 |
| CCL Products (India) Ltd. | CCL | 1224.2 | 1227.3 | 1202.7 | 1223 | 1203.3 | -19.70 | -1.61 | 99376 | 11.96 | 1242.2 | 412.1 | 2026-07-16 13:29:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 1170.5 | 1193 | 1164 | 1175.8 | 1176.3 | 0.50 | 0.04 | 209539 | 24.65 | 2747.85 | 795 | 2026-07-16 13:29:56 |
| Ceat Ltd. | CEATLTD | 3794.9 | 3864 | 3782.1 | 3789.1 | 3814.2 | 25.10 | 0.66 | 98155 | 37.44 | 4438 | 1324.2 | 2026-07-16 13:29:59 |
| Cello World Ltd. | CELLO | 363.85 | 383.9 | 363.35 | 363.7 | 375.95 | 12.25 | 3.37 | 764827 | 28.75 | 2026-07-16 13:29:56 | ||
| Central Bank Of India | CENTRALBK | 32.85 | 32.97 | 32.73 | 32.72 | 32.8 | 0.08 | 0.24 | 3513044 | 11.52 | 76.9 | 17.65 | 2026-07-16 13:29:59 |
| Central Depository Services (India) Ltd. | CDSL | 1444.5 | 1446.7 | 1408.3 | 1440.1 | 1412.9 | -27.20 | -1.89 | 855117 | 120.82 | 2989 | 880.9 | 2026-07-16 13:29:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 800.1 | 801.75 | 787.3 | 795.6 | 798.85 | 3.25 | 0.41 | 16826 | 1.34 | 935 | 436 | 2026-07-16 13:29:51 |
| Cera Sanitaryware Ltd. | CERA | 6101 | 6169.5 | 6090.5 | 6107 | 6142.5 | 35.50 | 0.58 | 1968 | 1.21 | 10789.95 | 4461.1 | 2026-07-16 13:28:50 |
| CESC Ltd. | CESC | 163.54 | 166.3 | 163 | 163.54 | 166 | 2.46 | 1.50 | 1038338 | 17.24 | 212.49 | 62.1 | 2026-07-16 13:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 935 | 954.9 | 919 | 929.15 | 924.75 | -4.40 | -0.47 | 2568494 | 237.52 | 980.9 | 212.1 | 2026-07-16 13:29:59 |
| Chalet Hotels Ltd. | CHALET | 865 | 874.6 | 854.95 | 860.45 | 870.1 | 9.65 | 1.12 | 100399 | 8.74 | 1082 | 303.95 | 2026-07-16 13:29:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 459 | 450.55 | 453.75 | 455.85 | 2.10 | 0.46 | 278207 | 12.68 | 742.2 | 248.4 | 2026-07-16 13:29:47 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 197.16 | 199.45 | 195.03 | 195.8 | 196.36 | 0.56 | 0.29 | 81441 | 1.60 | 633.9 | 193.11 | 2026-07-16 13:29:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1170 | 1279.7 | 1168.1 | 1157.2 | 1233.1 | 75.90 | 6.56 | 6412838 | 790.77 | 1279.7 | 186.6 | 2026-07-16 13:29:58 |
| Choice International Ltd. | CHOICEIN | 820.7 | 824 | 818 | 817.65 | 819.15 | 1.50 | 0.18 | 308146 | 25.24 | 860.5 | 211.5 | 2026-07-16 13:29:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1614.7 | 1617 | 1568.1 | 1598.8 | 1572.8 | -26.00 | -1.63 | 86861 | 13.66 | 2231.6 | 511.3 | 2026-07-16 13:29:57 |
| CIE Automotive India Ltd. | CIEINDIA | 462.35 | 471 | 462.35 | 461.1 | 467 | 5.90 | 1.28 | 54240 | 2.53 | 622.4 | 250.45 | 2026-07-16 13:29:56 |
| City Union Bank Ltd. | CUB | 222.37 | 225.44 | 220.27 | 220.21 | 220.79 | 0.58 | 0.26 | 536022 | 11.83 | 324.1 | 119.5 | 2026-07-16 13:29:56 |
| Clean Science And Technology Ltd. | CLEAN | 772.5 | 777 | 766.7 | 770.4 | 768.55 | -1.85 | -0.24 | 91082 | 7.00 | 1980 | 652 | 2026-07-16 13:29:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1417 | 1422.8 | 1406.1 | 1411.2 | 1406.6 | -4.60 | -0.33 | 266025 | 37.42 | 2979.45 | 329.1 | 2026-07-16 13:29:59 |
| Coforge Ltd. | COFORGE | 1536.1 | 1557.4 | 1530.2 | 1533.2 | 1533 | -0.20 | -0.01 | 1352083 | 207.27 | 10026.8 | 1008.1 | 2026-07-16 13:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 435.1 | 440.9 | 430 | 434.75 | 430.15 | -4.60 | -1.06 | 193216 | 8.31 | 1360 | 266.7 | 2026-07-16 13:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2013.8 | 2028 | 2000 | 2011.8 | 2012.3 | 0.50 | 0.02 | 91628 | 18.44 | 3890 | 1434.6 | 2026-07-16 13:29:59 |
| Computer Age Management Services Ltd. | CAMS | 763 | 764.8 | 752 | 764.8 | 755.6 | -9.20 | -1.20 | 429721 | 32.47 | 5367.5 | 611.4 | 2026-07-16 13:29:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1365.6 | 1365.6 | 1327 | 1338.9 | 1346.1 | 7.20 | 0.54 | 42162 | 5.68 | 2026-07-16 13:29:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 492 | 494.7 | 485.35 | 492.9 | 486.6 | -6.30 | -1.28 | 412126 | 20.05 | 1180 | 421.45 | 2026-07-16 13:29:59 |
| Coromandel International Ltd. | COROMANDEL | 2062 | 2073.6 | 2035 | 2056.1 | 2041.9 | -14.20 | -0.69 | 79034 | 16.14 | 2718.9 | 838 | 2026-07-16 13:29:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9245 | 9277 | 9099 | 9230.5 | 9117.5 | -113.00 | -1.22 | 11503 | 10.49 | 9938 | 2502.3 | 2026-07-16 13:29:39 |
| CreditAccess Grameen Ltd. | CREDITACC | 1489 | 1493.4 | 1471.6 | 1477.5 | 1480.9 | 3.40 | 0.23 | 67041 | 9.93 | 1790.75 | 750.2 | 2026-07-16 13:29:56 |
| CRISIL Ltd. | CRISIL | 4227.5 | 4300 | 4192.4 | 4209.9 | 4273.9 | 64.00 | 1.52 | 103760 | 44.35 | 6950 | 2725 | 2026-07-16 13:29:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.85 | 264.35 | 259.35 | 259.55 | 260.55 | 1.00 | 0.39 | 2383876 | 62.11 | 484 | 217.4 | 2026-07-16 13:29:59 |
| CSB Bank Ltd. | CSBBANK | 365.95 | 369.7 | 362.05 | 365.7 | 363 | -2.70 | -0.74 | 54776 | 1.99 | 574.4 | 198 | 2026-07-16 13:29:34 |
| Cummins India Ltd. | CUMMINSIND | 5557 | 5674.5 | 5473.5 | 5549.5 | 5598 | 48.50 | 0.87 | 469328 | 262.73 | 6100 | 1103.8 | 2026-07-16 13:29:59 |
| Cyient Ltd. | CYIENT | 845 | 865.5 | 841.2 | 839.45 | 856.6 | 17.15 | 2.04 | 227349 | 19.47 | 2381 | 723.8 | 2026-07-16 13:29:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 1840.5 | 1840.5 | 1817.6 | 1824.7 | 1828.3 | 3.60 | 0.20 | 144229 | 26.37 | 2488.9 | 1476.05 | 2026-07-16 13:29:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4198.9 | 4207.7 | 4111 | 4189.7 | 4127.5 | -62.20 | -1.48 | 220401 | 90.97 | 4955.9 | 816.1 | 2026-07-16 13:29:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1027.6 | 1033.5 | 1023 | 1027.6 | 1026.6 | -1.00 | -0.10 | 23284 | 2.39 | 1502.3 | 730.2 | 2026-07-16 13:29:39 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1550 | 1642 | 1546.5 | 1548.8 | 1591 | 42.20 | 2.72 | 1060463 | 168.72 | 1778.6 | 461 | 2026-07-16 13:29:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1705 | 1764 | 1696.4 | 1697 | 1731.1 | 34.10 | 2.01 | 305459 | 52.88 | 3169 | 1280 | 2026-07-16 13:29:59 |
| Delhivery Ltd. | DELHIVERY | 499.95 | 501.1 | 490.05 | 498.35 | 494.5 | -3.85 | -0.77 | 1321193 | 65.33 | 621.95 | 236.53 | 2026-07-16 13:29:59 |
| Devyani International Ltd. | DEVYANI | 111.49 | 112.04 | 110.56 | 111.03 | 110.62 | -0.41 | -0.37 | 345343 | 3.82 | 227.5 | 91.55 | 2026-07-16 13:29:55 |
| Dixon Technologies (India) Ltd. | DIXON | 14101 | 14685 | 14101 | 13651 | 14473 | 822.00 | 6.02 | 1902034 | 2752.81 | 19148.9 | 2553 | 2026-07-16 13:29:59 |
| DOMS Industries Ltd. | DOMS | 2299.5 | 2336.3 | 2246.3 | 2292.9 | 2250.3 | -42.60 | -1.86 | 41165 | 9.26 | 2026-07-16 13:29:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1727.6 | 1744.9 | 1716 | 1723.3 | 1726.4 | 3.10 | 0.18 | 122839 | 21.21 | 3653.95 | 1272.6 | 2026-07-16 13:29:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 779.65 | 781.5 | 770.15 | 778.65 | 777.15 | -1.50 | -0.19 | 103304 | 8.03 | 1246.8 | 433.2 | 2026-07-16 13:29:38 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.83 | 6.87 | 6.78 | 6.8 | 6.81 | 0.01 | 0.15 | 7368778 | 5.02 | 73.5 | 5.77 | 2026-07-16 13:29:51 |
| eClerx Services Ltd. | ECLERX | 1705.2 | 1787 | 1698.1 | 1713.7 | 1748.9 | 35.20 | 2.05 | 297280 | 51.99 | 4995 | 1221 | 2026-07-16 13:29:56 |
| EIH Ltd. | EIHOTEL | 339.05 | 340.85 | 332.6 | 339 | 336.35 | -2.65 | -0.78 | 61167 | 2.06 | 502.2 | 150.35 | 2026-07-16 13:29:56 |
| Elecon Engineering Company Ltd. | ELECON | 479.95 | 479.95 | 460 | 478 | 460.65 | -17.35 | -3.63 | 356635 | 16.43 | 1409 | 317.4 | 2026-07-16 13:29:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 574 | 582 | 569.85 | 571 | 579.05 | 8.05 | 1.41 | 157805 | 9.14 | 798.95 | 357.95 | 2026-07-16 13:29:59 |
| Emami Ltd. | EMAMILTD | 411.35 | 415.45 | 407.75 | 411.35 | 408.7 | -2.65 | -0.64 | 167060 | 6.83 | 860 | 340.55 | 2026-07-16 13:29:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1794 | 1803.4 | 1780.1 | 1790.3 | 1788.4 | -1.90 | -0.11 | 20275 | 3.63 | 2026-07-16 13:29:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 356.3 | 371.55 | 348.35 | 337.8 | 355.9 | 18.10 | 5.36 | 19109366 | 680.10 | 2026-07-16 13:29:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2760 | 2799 | 2735 | 2746.2 | 2754.1 | 7.90 | 0.29 | 265623 | 73.16 | 3079.9 | 1179 | 2026-07-16 13:29:58 |
| Engineers India Ltd. | ENGINERSIN | 231.5 | 234.94 | 227.05 | 230.34 | 234 | 3.66 | 1.59 | 1451235 | 33.96 | 303.9 | 62.4 | 2026-07-16 13:29:55 |
| EPL Ltd. | EPL | 238.23 | 240.99 | 235.9 | 238.23 | 236.38 | -1.85 | -0.78 | 153876 | 3.64 | 289.9 | 147 | 2026-07-16 13:29:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 80.01 | 80.8 | 76.6 | 79.89 | 78.01 | -1.88 | -2.35 | 3267202 | 25.49 | 116.5 | 42.85 | 2026-07-16 13:29:56 |
| Eris Lifesciences Ltd. | ERIS | 1459.7 | 1480 | 1438.1 | 1459.7 | 1475.7 | 16.00 | 1.10 | 89703 | 13.24 | 1910 | 551.3 | 2026-07-16 13:29:56 |
| Escorts Kubota Ltd. | ESCORTS | 2945 | 2959 | 2928.1 | 2918.9 | 2943.3 | 24.40 | 0.84 | 24483 | 7.21 | 4420 | 1645 | 2026-07-16 13:29:59 |
| Exide Industries Ltd. | EXIDEIND | 422 | 424.95 | 418.25 | 419.2 | 420 | 0.80 | 0.19 | 1011391 | 42.48 | 620.35 | 152.7 | 2026-07-16 13:29:59 |
| FDC Ltd. | FDC | 425.8 | 427.15 | 414.35 | 424.1 | 422.9 | -1.20 | -0.28 | 83215 | 3.52 | 658.85 | 245.25 | 2026-07-16 13:26:31 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5152 | 5078.5 | 5118.5 | 5084 | -34.50 | -0.67 | 4876 | 2.48 | 7328.75 | 3407 | 2026-07-16 13:28:59 |
| Finolex Cables Ltd. | FINCABLES | 1035 | 1057.3 | 1025.7 | 1037.8 | 1044 | 6.20 | 0.60 | 162099 | 16.92 | 1700 | 424.8 | 2026-07-16 13:29:56 |
| Finolex Industries Ltd. | FINPIPE | 167 | 168.65 | 166.14 | 166.56 | 166.74 | 0.18 | 0.11 | 210911 | 3.52 | 355.9 | 121.5 | 2026-07-16 13:29:55 |
| Firstsource Solutions Ltd. | FSL | 262.4 | 271.2 | 261 | 261.84 | 268.7 | 6.86 | 2.62 | 1259696 | 33.85 | 422.3 | 96.25 | 2026-07-16 13:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 543 | 548.35 | 542 | 541.6 | 546 | 4.40 | 0.81 | 89073 | 4.86 | 943.75 | 338.15 | 2026-07-16 13:29:56 |
| Fortis Healthcare Ltd. | FORTIS | 981.3 | 982.05 | 964.4 | 976.15 | 966 | -10.15 | -1.04 | 393083 | 37.97 | 1104.3 | 245.5 | 2026-07-16 13:29:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 330 | 330.95 | 325.05 | 329.1 | 326.45 | -2.65 | -0.81 | 3337989 | 108.97 | 332.15 | 114.25 | 2026-07-16 13:29:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2625.1 | 2634.9 | 2608.6 | 2620.2 | 2617.9 | -2.30 | -0.09 | 122655 | 32.11 | 3538.4 | 252.25 | 2026-07-16 13:29:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4720 | 4730 | 4530 | 4696.4 | 4595.1 | -101.30 | -2.16 | 572735 | 263.18 | 5650 | 98.55 | 2026-07-16 13:29:59 |
| General Insurance Corporation of India | GICRE | 367.5 | 367.5 | 363.9 | 367 | 364.3 | -2.70 | -0.74 | 169447 | 6.17 | 525.5 | 117.4 | 2026-07-16 13:29:46 |
| Gillette India Ltd. | GILLETTE | 7834.5 | 7865 | 7789 | 7819 | 7809 | -10.00 | -0.13 | 5394 | 4.21 | 11500 | 4135.25 | 2026-07-16 13:29:59 |
| Gland Pharma Ltd. | GLAND | 2509 | 2564.8 | 2487.3 | 2465.1 | 2509.9 | 44.80 | 1.82 | 543656 | 136.45 | 2607 | 861 | 2026-07-16 13:29:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2477.1 | 2510 | 2466.2 | 2483.7 | 2505.5 | 21.80 | 0.88 | 37500 | 9.40 | 3515.7 | 1227 | 2026-07-16 13:29:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2313 | 2313 | 2280.7 | 2297.4 | 2288.6 | -8.80 | -0.38 | 71605 | 16.39 | 2474 | 361.4 | 2026-07-16 13:29:59 |
| Global Health Ltd. | MEDANTA | 1343 | 1343 | 1327 | 1338.5 | 1333.1 | -5.40 | -0.40 | 21087 | 2.81 | 1513.9 | 390.55 | 2026-07-16 13:29:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 789 | 817 | 785.65 | 788.5 | 811.15 | 22.65 | 2.87 | 90254 | 7.32 | 2110 | 735 | 2026-07-16 13:29:55 |
| GMR Airports Ltd. | GMRAIRPORT | 112.05 | 112.05 | 109.2 | 111.82 | 111.57 | -0.25 | -0.22 | 13762490 | 153.55 | 115.64 | 33.35 | 2026-07-16 13:29:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 292 | 297.2 | 285.25 | 298.65 | 286 | -12.65 | -4.24 | 1297215 | 37.10 | 2026-07-16 13:29:55 | ||
| Godawari Power And Ispat Ltd. | GPIL | 247 | 250 | 243 | 253.5 | 244 | -9.50 | -3.75 | 3200695 | 78.10 | 1223.95 | 145.75 | 2026-07-16 13:29:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2092 | 2135 | 2086 | 2085 | 2121 | 36.00 | 1.73 | 185597 | 39.37 | 11465 | 1047 | 2026-07-16 13:29:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579 | 587.9 | 569.5 | 576.4 | 571.65 | -4.75 | -0.82 | 80736 | 4.62 | 876.7 | 390.85 | 2026-07-16 13:29:56 |
| Godrej Industries Ltd. | GODREJIND | 1385 | 1385.5 | 1349.3 | 1379.4 | 1351.3 | -28.10 | -2.04 | 41025 | 5.54 | 1443 | 395 | 2026-07-16 13:29:46 |
| Godrej Properties Ltd. | GODREJPROP | 2107.4 | 2122.7 | 2078 | 2104.4 | 2091.1 | -13.30 | -0.63 | 187743 | 39.26 | 3402.7 | 1005 | 2026-07-16 13:29:59 |
| GR Infraprojects Ltd. | GRINFRA | 899 | 904.95 | 884.6 | 899 | 893.9 | -5.10 | -0.57 | 21443 | 1.92 | 1860 | 785 | 2026-07-16 13:29:18 |
| Granules India Ltd. | GRANULES | 900.05 | 910 | 895.5 | 898.05 | 903.05 | 5.00 | 0.56 | 384999 | 34.77 | 910 | 267.75 | 2026-07-16 13:29:56 |
| Graphite India Ltd. | GRAPHITE | 625.9 | 638.25 | 618.8 | 625.1 | 633.3 | 8.20 | 1.31 | 552580 | 34.99 | 802.4 | 251.7 | 2026-07-16 13:29:56 |
| Gravita India Ltd. | GRAVITA | 1840 | 1849 | 1803 | 1840.2 | 1814 | -26.20 | -1.42 | 230031 | 41.73 | 2700 | 280.05 | 2026-07-16 13:29:54 |
| Grindwell Norton Ltd. | GRINDWELL | 2059 | 2123.7 | 2054.9 | 2045.9 | 2103.3 | 57.40 | 2.81 | 36446 | 7.67 | 2960 | 1329 | 2026-07-16 13:29:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 149 | 150.65 | 147.65 | 149.4 | 149.48 | 0.08 | 0.05 | 670954 | 10.03 | 421.2 | 98.72 | 2026-07-16 13:29:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4131.6 | 4150 | 4080.2 | 4131.6 | 4110.4 | -21.20 | -0.51 | 209378 | 86.06 | 4880.95 | 2476 | 2026-07-16 13:29:46 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 598 | 600.5 | 588 | 596.1 | 588.5 | -7.60 | -1.27 | 346502 | 20.39 | 771.9 | 122.7 | 2026-07-16 13:29:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498.6 | 516.8 | 498.55 | 498.55 | 511.3 | 12.75 | 2.56 | 422335 | 21.59 | 800 | 365 | 2026-07-16 13:29:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.4 | 150.09 | 151.34 | 150.34 | -1.00 | -0.66 | 624490 | 9.39 | 250.69 | 80.55 | 2026-07-16 13:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.22 | 161.5 | 159.96 | 159.76 | 160.35 | 0.59 | 0.37 | 293809 | 4.71 | 322.25 | 116 | 2026-07-16 13:29:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.15 | 392.45 | 384 | 384.15 | 385.1 | 0.95 | 0.25 | 661559 | 25.48 | 1136 | 330.2 | 2026-07-16 13:29:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1610 | 1627.2 | 1579.8 | 1617.4 | 1609.7 | -7.70 | -0.48 | 30058 | 4.84 | 2026-07-16 13:29:57 | ||
| HBL Engineering Ltd. | HBLENGINE | 758 | 760.85 | 738.3 | 754.95 | 740.1 | -14.85 | -1.97 | 591766 | 43.80 | 1122 | 74.5 | 2026-07-16 13:29:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2722.3 | 2729 | 2587.6 | 2729.2 | 2608.7 | -120.50 | -4.42 | 2084960 | 543.90 | 5934.5 | 1589.5 | 2026-07-16 13:29:59 |
| HEG Ltd. | HEG | 588.5 | 595.4 | 580.15 | 585.6 | 587.35 | 1.75 | 0.30 | 869711 | 51.08 | 2743 | 331.25 | 2026-07-16 13:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4900 | 4928.5 | 4874.4 | 4876.2 | 4895 | 18.80 | 0.39 | 158322 | 77.50 | 6388.5 | 2246 | 2026-07-16 13:29:56 |
| Hexaware Technologies Ltd. | HEXT | 561.55 | 570 | 558 | 564.4 | 563 | -1.40 | -0.25 | 192017 | 10.81 | 2026-07-16 13:29:56 | ||
| HFCL Ltd. | HFCL | 226 | 229.4 | 221.18 | 223.08 | 225.68 | 2.60 | 1.17 | 11032455 | 248.98 | 229.5 | 55.75 | 2026-07-16 13:29:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 690 | 732 | 687.65 | 681.55 | 729.65 | 48.10 | 7.06 | 21948765 | 1601.49 | 732 | 80.2 | 2026-07-16 13:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 495 | 495.85 | 485.5 | 491.15 | 486.25 | -4.90 | -1.00 | 1536080 | 74.69 | 760.05 | 93.85 | 2026-07-16 13:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 397 | 405.8 | 394.85 | 394.4 | 398.6 | 4.20 | 1.06 | 3893150 | 155.18 | 594.8 | 200.05 | 2026-07-16 13:29:59 |
| Hindustan Zinc Ltd. | HINDZINC | 530 | 530.9 | 524 | 527.75 | 524.15 | -3.60 | -0.68 | 892621 | 46.79 | 807.7 | 262.65 | 2026-07-16 13:29:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 34190 | 34215 | 32890 | 33980 | 33365 | -615.00 | -1.81 | 110583 | 368.96 | 38785 | 2840.1 | 2026-07-16 13:29:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1248 | 1250.2 | 1215 | 1247.1 | 1216.4 | -30.70 | -2.46 | 61892 | 7.53 | 1519 | 652 | 2026-07-16 13:29:59 |
| Honasa Consumer Ltd. | HONASA | 470.75 | 480.95 | 470 | 470.75 | 476.15 | 5.40 | 1.15 | 272945 | 13.00 | 2026-07-16 13:29:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 39545 | 39800 | 39055 | 39540 | 39360 | -180.00 | -0.46 | 2027 | 7.98 | 59994 | 26220 | 2026-07-16 13:29:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 206.79 | 206.79 | 201.77 | 204.92 | 202.7 | -2.22 | -1.08 | 1559835 | 31.62 | 353.7 | 34.35 | 2026-07-16 13:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 530.35 | 531 | 501.4 | 525.15 | 512.7 | -12.45 | -2.37 | 3469091 | 177.86 | 796.8 | 380.7 | 2026-07-16 13:29:59 |
| IDBI Bank Ltd. | IDBI | 86.65 | 86.8 | 85.2 | 86.23 | 85.38 | -0.85 | -0.99 | 6057591 | 51.72 | 118.38 | 38.65 | 2026-07-16 13:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.47 | 79.6 | 79.1 | 79.47 | 79.38 | -0.09 | -0.11 | 6230102 | 49.45 | 100.7 | 43.05 | 2026-07-16 13:29:59 |
| IIFL Finance Ltd. | IIFL | 545.3 | 569.5 | 542.15 | 543.6 | 566.1 | 22.50 | 4.14 | 3269561 | 185.09 | 703.4 | 279.8 | 2026-07-16 13:29:59 |
| Indegene Ltd. | INDGN | 515.5 | 515.5 | 509.1 | 511 | 510.15 | -0.85 | -0.17 | 30525 | 1.56 | 2026-07-16 13:29:42 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1957.5 | 1978.9 | 1934.3 | 1944.9 | 1944.5 | -0.40 | -0.02 | 49464 | 9.62 | 3335.55 | 1860 | 2026-07-16 13:29:59 |
| Indian Bank | INDIANB | 834.5 | 840.7 | 823 | 830.55 | 823.85 | -6.70 | -0.81 | 967790 | 79.73 | 1000.9 | 173 | 2026-07-16 13:29:59 |
| Indian Energy Exchange Ltd. | IEX | 119.06 | 122.73 | 118.65 | 118.89 | 122.33 | 3.44 | 2.89 | 7124432 | 87.15 | 244.4 | 114.6 | 2026-07-16 13:29:59 |
| Indian Overseas Bank | IOB | 33.78 | 33.88 | 33.64 | 33.78 | 33.76 | -0.02 | -0.06 | 990835 | 3.35 | 83.75 | 16.8 | 2026-07-16 13:29:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 510.45 | 500.2 | 503.3 | 501.4 | -1.90 | -0.38 | 483606 | 24.25 | 1138.9 | 492.65 | 2026-07-16 13:29:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.44 | 122.1 | 120.82 | 121.36 | 120.95 | -0.41 | -0.34 | 2246513 | 27.17 | 2026-07-16 13:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1080 | 1084.7 | 1069.5 | 1084.4 | 1072.2 | -12.20 | -1.13 | 19554 | 2.10 | 1731.95 | 708.05 | 2026-07-16 13:29:55 |
| Indraprastha Gas Ltd. | IGL | 151.5 | 158.7 | 151.5 | 151.56 | 154.45 | 2.89 | 1.91 | 5484029 | 84.70 | 570.35 | 141.74 | 2026-07-16 13:29:59 |
| Indus Towers Ltd. | INDUSTOWER | 407.5 | 414.9 | 406.9 | 406.9 | 410.65 | 3.75 | 0.92 | 2442959 | 100.32 | 481.5 | 135.15 | 2026-07-16 13:29:56 |
| Inox India Ltd. | INOXINDIA | 1963.5 | 2003.9 | 1926.3 | 1964.4 | 1991 | 26.60 | 1.35 | 147694 | 29.41 | 2026-07-16 13:29:59 | ||
| Inox Wind Ltd. | INOXWIND | 80.07 | 80.5 | 78.89 | 79.98 | 79.02 | -0.96 | -1.20 | 7401584 | 58.49 | 663 | 75.05 | 2026-07-16 13:29:58 |
| Intellect Design Arena Ltd. | INTELLECT | 759 | 778 | 757 | 755.4 | 761.25 | 5.85 | 0.77 | 287801 | 21.91 | 1255 | 388.65 | 2026-07-16 13:29:48 |
| International Gemological Institute Ltd. | IGIL | 353.5 | 357.3 | 347.05 | 353.2 | 351.15 | -2.05 | -0.58 | 177322 | 6.23 | 2026-07-16 13:29:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1873.4 | 1888 | 1837.8 | 1876.3 | 1856.3 | -20.00 | -1.07 | 62123 | 11.53 | 2026-07-16 13:29:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1880.9 | 1909.9 | 1867.8 | 1878 | 1891.6 | 13.60 | 0.72 | 719872 | 136.17 | 1909.9 | 669.8 | 2026-07-16 13:29:55 |
| IRB Infrastructure Developers Ltd. | IRB | 20.17 | 20.17 | 19.98 | 20.09 | 20.03 | -0.06 | -0.30 | 3100527 | 6.21 | 78.15 | 19.72 | 2026-07-16 13:29:59 |
| Ircon International Ltd. | IRCON | 131 | 131.48 | 129.75 | 130.42 | 130.2 | -0.22 | -0.17 | 591742 | 7.70 | 351.6 | 38.6 | 2026-07-16 13:29:59 |
| ITC Hotels Ltd. | ITCHOTELS | 185 | 186 | 182.5 | 183.49 | 182.6 | -0.89 | -0.49 | 1356255 | 24.77 | 2026-07-16 13:29:58 | ||
| ITI Ltd. | ITI | 284.95 | 302.4 | 283.15 | 284.5 | 283.4 | -1.10 | -0.39 | 3068494 | 86.96 | 592.7 | 86.55 | 2026-07-16 13:29:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 65.45 | 66.3 | 65.11 | 65.43 | 65.4 | -0.03 | -0.05 | 67631 | 0.44 | 1314 | 35.8 | 2026-07-16 13:28:57 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.82 | 17.5 | 16.72 | 16.75 | 17 | 0.25 | 1.49 | 52541550 | 89.32 | 27.7 | 5.15 | 2026-07-16 13:29:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2506 | 2525.5 | 2418.9 | 2506 | 2419.7 | -86.30 | -3.44 | 773833 | 187.24 | 3049 | 1260.25 | 2026-07-16 13:29:59 |
| JBM Auto Ltd. | JBMA | 682.5 | 685.55 | 677 | 681.2 | 680.45 | -0.75 | -0.11 | 142494 | 9.70 | 2428.35 | 361 | 2026-07-16 13:29:59 |
| Jindal Saw Ltd. | JINDALSAW | 255.75 | 259.5 | 248.5 | 255.55 | 255 | -0.55 | -0.22 | 2130587 | 54.33 | 759.9 | 77.45 | 2026-07-16 13:29:55 |
| Jindal Stainless Ltd. | JSL | 725.7 | 741.75 | 716.45 | 724.25 | 738.25 | 14.00 | 1.93 | 524165 | 38.70 | 884 | 115.9 | 2026-07-16 13:29:58 |
| JK Cement Ltd. | JKCEMENT | 5475 | 5497.5 | 5410 | 5424.5 | 5455 | 30.50 | 0.56 | 18643 | 10.17 | 7565.5 | 2425.25 | 2026-07-16 13:29:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 579.9 | 587.2 | 577.1 | 579.15 | 582.25 | 3.10 | 0.54 | 53219 | 3.10 | 1021.2 | 451.5 | 2026-07-16 13:29:56 |
| JK Paper Ltd. | JKPAPER | 378 | 378.95 | 374 | 374.8 | 375.1 | 0.30 | 0.08 | 243825 | 9.15 | 638.75 | 275.75 | 2026-07-16 13:29:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 415 | 423.95 | 412.45 | 412 | 420.3 | 8.30 | 2.01 | 1268838 | 53.33 | 611.9 | 125.05 | 2026-07-16 13:29:55 |
| JM Financial Ltd. | JMFINANCIL | 125.9 | 127 | 124.06 | 125.26 | 126.2 | 0.94 | 0.75 | 1232976 | 15.56 | 199.8 | 57.85 | 2026-07-16 13:29:59 |
| JSW Dulux Ltd. | JSWDULUX | 2968 | 2995.1 | 2928.3 | 2948.1 | 2976.6 | 28.50 | 0.97 | 11438 | 3.40 | 4649 | 1885 | 2026-07-16 13:29:33 |
| JSW Energy Ltd. | JSWENERGY | 551.95 | 556 | 546 | 549.9 | 547.85 | -2.05 | -0.37 | 2014142 | 110.34 | 804.9 | 204.65 | 2026-07-16 13:29:59 |
| JSW Holdings Ltd. | JSWHL | 11249 | 11249 | 11067 | 11165 | 11199 | 34.00 | 0.30 | 1906 | 2.13 | 27740 | 3461.25 | 2026-07-16 13:29:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 337.05 | 338 | 332.2 | 337.35 | 332.45 | -4.90 | -1.45 | 1247526 | 41.47 | 2026-07-16 13:29:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433 | 433 | 425.1 | 429.05 | 425.65 | -3.40 | -0.79 | 432423 | 18.41 | 796.75 | 408.8 | 2026-07-16 13:29:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 737.9 | 758 | 736.95 | 736.7 | 754.3 | 17.60 | 2.39 | 296644 | 22.38 | 885 | 350.45 | 2026-07-16 13:29:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1030 | 1042 | 1013.5 | 1028.4 | 1033.1 | 4.70 | 0.46 | 215532 | 22.27 | 1309.9 | 268.9 | 2026-07-16 13:29:59 |
| Jupiter Wagons Ltd. | JWL | 256 | 258.35 | 254.45 | 255.75 | 256 | 0.25 | 0.10 | 353463 | 9.05 | 748.1 | 57.05 | 2026-07-16 13:29:55 |
| Just Dial Ltd. | JUSTDIAL | 788 | 799.5 | 752.25 | 804.05 | 787.9 | -16.15 | -2.01 | 6854521 | 540.07 | 1395 | 480.5 | 2026-07-16 13:29:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.4 | 202 | 199.87 | 200.28 | 200.52 | 0.24 | 0.12 | 128243 | 2.57 | 595.85 | 174.55 | 2026-07-16 13:29:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 810.2 | 827 | 797 | 807.2 | 801.65 | -5.55 | -0.69 | 489847 | 39.27 | 2026-07-16 13:29:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1146 | 1146 | 1115.4 | 1139.8 | 1121 | -18.80 | -1.65 | 124411 | 13.95 | 1389 | 479.45 | 2026-07-16 13:29:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221 | 1240 | 1213.3 | 1237 | 1237.2 | 0.20 | 0.02 | 224478 | 27.77 | 1578.7 | 758.7 | 2026-07-16 13:29:55 |
| Kalpataru Projects International Ltd. | KPIL | 1295.5 | 1315.2 | 1290 | 1297.9 | 1311 | 13.10 | 1.01 | 52295 | 6.86 | 1479.6 | 356 | 2026-07-16 13:29:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 544.95 | 555.6 | 532.5 | 548.1 | 545.8 | -2.30 | -0.42 | 34978726 | 1909.14 | 795.4 | 69 | 2026-07-16 13:29:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.93 | 204 | 202 | 202.93 | 202.24 | -0.69 | -0.34 | 29465 | 0.60 | 355 | 157.91 | 2026-07-16 13:29:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 307 | 309.7 | 304.8 | 305.4 | 305.7 | 0.30 | 0.10 | 863182 | 26.39 | 343.45 | 61.5 | 2026-07-16 13:29:55 |
| Kaynes Technology India Ltd. | KAYNES | 3369.7 | 3452.9 | 3362.3 | 3337.2 | 3394 | 56.80 | 1.70 | 956392 | 324.60 | 7822 | 666.8 | 2026-07-16 13:29:58 |
| KEC International Ltd. | KEC | 510.9 | 510.9 | 497.15 | 507.5 | 498.3 | -9.20 | -1.81 | 572641 | 28.53 | 1313.25 | 386.5 | 2026-07-16 13:29:59 |
| KEI Industries Ltd. | KEI | 5131.5 | 5146 | 5056 | 5092.5 | 5087 | -5.50 | -0.11 | 86354 | 43.93 | 5708 | 1337 | 2026-07-16 13:29:59 |
| KFin Technologies Ltd. | KFINTECH | 897.6 | 903.6 | 872 | 893.95 | 873.75 | -20.20 | -2.26 | 1155997 | 101.01 | 1641.35 | 272 | 2026-07-16 13:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1925 | 1927 | 1865.1 | 1925.5 | 1879.9 | -45.60 | -2.37 | 58494 | 11.00 | 2684 | 286.1 | 2026-07-16 13:29:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2431 | 2440 | 2365.6 | 2414.2 | 2373.5 | -40.70 | -1.69 | 118300 | 28.08 | 2720 | 156.3 | 2026-07-16 13:29:56 |
| KNR Constructions Ltd. | KNRCON | 124 | 125.81 | 123.6 | 123.82 | 123.85 | 0.03 | 0.02 | 321797 | 3.99 | 415.4 | 108.65 | 2026-07-16 13:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 554.95 | 562.7 | 550.25 | 551.6 | 551.8 | 0.20 | 0.04 | 1145386 | 63.20 | 1928.7 | 521.05 | 2026-07-16 13:29:58 |
| KRBL Ltd. | KRBL | 359.1 | 363 | 355.85 | 359.1 | 360.1 | 1.00 | 0.28 | 111540 | 4.02 | 495 | 241.25 | 2026-07-16 13:29:52 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 808.05 | 810.95 | 796.15 | 807.95 | 802.2 | -5.75 | -0.71 | 126215 | 10.12 | 2866.15 | 474.05 | 2026-07-16 13:29:56 |
| KSB Ltd. | KSB | 917 | 920.3 | 906.25 | 917.75 | 908.15 | -9.60 | -1.05 | 28308 | 2.57 | 5300 | 582.25 | 2026-07-16 13:29:56 |
| L&T Finance Ltd. | LTF | 312.7 | 314.7 | 309.55 | 312.4 | 311.25 | -1.15 | -0.37 | 2306038 | 71.78 | 338.6 | 72 | 2026-07-16 13:29:59 |
| L&T Technology Services Ltd. | LTTS | 3532.2 | 3667.9 | 3482.2 | 3508.3 | 3504 | -4.30 | -0.12 | 414640 | 145.29 | 6000 | 3010 | 2026-07-16 13:29:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 304 | 311.8 | 301.05 | 299.9 | 307.1 | 7.20 | 2.40 | 920662 | 28.27 | 575 | 248 | 2026-07-16 13:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1554.3 | 1569 | 1551.3 | 1554.3 | 1561.2 | 6.90 | 0.44 | 655381 | 102.32 | 1579.1 | 278.85 | 2026-07-16 13:29:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 168.82 | 173.4 | 166.61 | 168.82 | 170.37 | 1.55 | 0.92 | 1445857 | 24.63 | 395.8 | 107.6 | 2026-07-16 13:29:46 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 485.9 | 492.35 | 477.85 | 485.85 | 483.15 | -2.70 | -0.56 | 151469 | 7.32 | 2026-07-16 13:29:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.3 | 115.17 | 113.56 | 113.75 | 113.61 | -0.14 | -0.12 | 807744 | 9.18 | 180.68 | 66.4 | 2026-07-16 13:29:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551.95 | 553.25 | 547.6 | 550.15 | 548.85 | -1.30 | -0.24 | 749498 | 41.14 | 826.75 | 315.1 | 2026-07-16 13:29:59 |
| Linde India Ltd. | LINDEINDIA | 7057 | 7159.5 | 7028.5 | 7028 | 7118 | 90.00 | 1.28 | 6930 | 4.93 | 9935.05 | 2933 | 2026-07-16 13:29:42 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1877.9 | 1877.9 | 1812.6 | 1866.1 | 1845 | -21.10 | -1.13 | 351167 | 64.79 | 1888.6 | 492 | 2026-07-16 13:29:59 |
| Lodha Developers Ltd. | LODHA | 1165.5 | 1194.6 | 1150.75 | 1162.4 | 1182.9 | 20.50 | 1.76 | 1216885 | 143.95 | 1649.95 | 355.5 | 2026-07-16 13:29:59 |
| Lupin Ltd. | LUPIN | 2506 | 2529.5 | 2500 | 2493 | 2502.9 | 9.90 | 0.40 | 353470 | 88.47 | 2529.5 | 623 | 2026-07-16 13:29:59 |
| Mahanagar Gas Ltd. | MGL | 1106.4 | 1125.9 | 1106 | 1106.4 | 1113.7 | 7.30 | 0.66 | 88561 | 9.86 | 1988 | 771.4 | 2026-07-16 13:29:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13130 | 13146 | 12960 | 13035 | 13011 | -24.00 | -0.18 | 2205 | 2.87 | 18462 | 4044.6 | 2026-07-16 13:29:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588 | 591.15 | 584.15 | 588.75 | 584.4 | -4.35 | -0.74 | 38401 | 2.24 | 1097 | 279.5 | 2026-07-16 13:29:51 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 327 | 327.3 | 320.7 | 324.95 | 322.3 | -2.65 | -0.82 | 808108 | 26.05 | 410 | 176.1 | 2026-07-16 13:29:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 225.94 | 235.8 | 225.94 | 225.94 | 231.24 | 5.30 | 2.35 | 155134 | 3.59 | 505 | 208.22 | 2026-07-16 13:29:48 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 371.65 | 379.8 | 371.65 | 371.65 | 378.4 | 6.75 | 1.82 | 51733 | 1.96 | 678.8 | 278.7 | 2026-07-16 13:29:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.6 | 328.9 | 324.2 | 328.6 | 326.3 | -2.30 | -0.70 | 1740759 | 56.80 | 347.9 | 90.5 | 2026-07-16 13:29:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 163.75 | 178.4 | 160.62 | 157.47 | 169.93 | 12.46 | 7.91 | 152094278 | 2584.54 | 289.25 | 49.25 | 2026-07-16 13:29:59 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 2556.8 | 2531.9 | 2543.1 | 2544 | 0.90 | 0.04 | 237120 | 60.32 | 3054.8 | 1242 | 2026-07-16 13:29:59 |
| Mastek Ltd. | MASTEK | 1689.9 | 1773.7 | 1689.9 | 1688.1 | 1752.9 | 64.80 | 3.84 | 107072 | 18.77 | 3375 | 1334.2 | 2026-07-16 13:29:55 |
| Max Financial Services Ltd. | MFSL | 1615 | 1619.5 | 1566 | 1611.1 | 1583.4 | -27.70 | -1.72 | 233446 | 36.96 | 1892.5 | 599.1 | 2026-07-16 13:29:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1106 | 1112.3 | 1095.2 | 1102.7 | 1102.3 | -0.40 | -0.04 | 1021711 | 112.62 | 1314.3 | 354.1 | 2026-07-16 13:29:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2370 | 2385 | 2361.7 | 2369.4 | 2366 | -3.40 | -0.14 | 261657 | 61.91 | 5860 | 278.55 | 2026-07-16 13:29:59 |
| Medplus Health Services Ltd. | MEDPLUS | 805.95 | 819.45 | 803.85 | 806.95 | 814.15 | 7.20 | 0.89 | 28335 | 2.31 | 1045.3 | 548.25 | 2026-07-16 13:29:52 |
| Meesho Ltd. | MEESHO | 189.99 | 190 | 185.43 | 189.24 | 186.25 | -2.99 | -1.58 | 3184787 | 59.32 | 2026-07-16 13:29:59 | ||
| Metro Brands Ltd. | METROBRAND | 1039.9 | 1051.4 | 1030.7 | 1033.4 | 1035.1 | 1.70 | 0.16 | 4972 | 0.51 | 1430 | 736.05 | 2026-07-16 13:29:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577.95 | 578.95 | 572 | 571.65 | 577.2 | 5.55 | 0.97 | 57540 | 3.32 | 2318.3 | 412.25 | 2026-07-16 13:29:55 |
| Minda Corporation Ltd. | MINDACORP | 676.35 | 684.5 | 675.4 | 675.3 | 680.35 | 5.05 | 0.75 | 107535 | 7.32 | 713.65 | 185 | 2026-07-16 13:29:55 |
| MMTC Ltd. | MMTC | 64.55 | 64.74 | 63.8 | 64.55 | 64.2 | -0.35 | -0.54 | 745894 | 4.79 | 131.8 | 26.3 | 2026-07-16 13:29:41 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.74 | 39.81 | 39.35 | 39.63 | 39.6 | -0.03 | -0.08 | 4624271 | 18.31 | 80 | 35.7 | 2026-07-16 13:29:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970.15 | 974.05 | 953.1 | 967.45 | 956.2 | -11.25 | -1.16 | 263916 | 25.24 | 2678.1 | 507.55 | 2026-07-16 13:29:59 |
| Mphasis Ltd. | MPHASIS | 2359 | 2392 | 2350.1 | 2339.2 | 2356 | 16.80 | 0.72 | 229959 | 54.18 | 3237.95 | 1660.05 | 2026-07-16 13:29:59 |
| MRF Ltd. | MRF | 132330 | 133180 | 131600 | 131675 | 131735 | 60.00 | 0.05 | 2004 | 26.40 | 163600 | 78689.95 | 2026-07-16 13:29:56 |
| MTAR Technologies Ltd. | MTARTECH | 6485 | 6590 | 6364 | 6698.5 | 6364 | -334.50 | -4.99 | 92751 | 59.03 | 8714 | 1155.6 | 2026-07-16 13:29:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2898 | 2903.2 | 2817 | 2892.6 | 2824.6 | -68.00 | -2.35 | 893924 | 252.50 | 10516 | 1156 | 2026-07-16 13:29:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.2 | 3020 | 2991.1 | 3016.2 | 3013.5 | -2.70 | -0.09 | 168978 | 50.92 | 4149.5 | 911.25 | 2026-07-16 13:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 2045 | 2045 | 2016 | 2037.4 | 2034.3 | -3.10 | -0.15 | 62712 | 12.76 | 2370.2 | 657.35 | 2026-07-16 13:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 970.7 | 984.95 | 970 | 969.75 | 970 | 0.25 | 0.03 | 196642 | 19.07 | 1639 | 502 | 2026-07-16 13:29:56 |
| National Aluminium Company Ltd. | NATIONALUM | 363 | 364.55 | 354.85 | 361.5 | 355.15 | -6.35 | -1.76 | 4502980 | 159.92 | 445.15 | 66.95 | 2026-07-16 13:29:59 |
| Nava Ltd. | NAVA | 594.85 | 600 | 590.15 | 593.15 | 595.5 | 2.35 | 0.40 | 82940 | 4.94 | 1347.8 | 177.85 | 2026-07-16 13:29:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7620 | 7717 | 7620 | 7618 | 7636 | 18.00 | 0.24 | 58427 | 44.61 | 7810 | 2875.95 | 2026-07-16 13:29:59 |
| NBCC (India) Ltd. | NBCC | 98.11 | 98.29 | 96.9 | 97.82 | 96.95 | -0.87 | -0.89 | 4078645 | 39.54 | 209.75 | 29.8 | 2026-07-16 13:29:59 |
| NCC Ltd. | NCC | 142.5 | 143.57 | 140.68 | 142.3 | 141.1 | -1.20 | -0.84 | 907879 | 12.81 | 364.5 | 63.25 | 2026-07-16 13:29:56 |
| Netweb Technologies India Ltd. | NETWEB | 4387.7 | 4404 | 4291.1 | 4371.4 | 4308 | -63.40 | -1.45 | 309593 | 133.37 | 5244 | 742.7 | 2026-07-16 13:29:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.44 | 31.62 | 30.15 | 31.76 | 30.29 | -1.47 | -4.63 | 6208940 | 18.81 | 135.7 | 27.38 | 2026-07-16 13:29:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19190 | 19190 | 18848 | 19114 | 18908 | -206.00 | -1.08 | 9718 | 18.37 | 20089 | 1072.6 | 2026-07-16 13:29:47 |
| NHPC Ltd. | NHPC | 79.09 | 80.08 | 78.75 | 79.09 | 79.35 | 0.26 | 0.33 | 5687595 | 45.13 | 118.4 | 33.35 | 2026-07-16 13:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206.4 | 1206.6 | 1137.5 | 1196.3 | 1146 | -50.30 | -4.20 | 860566 | 98.62 | 1233.5 | 196.9 | 2026-07-16 13:29:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 89.2 | 89.66 | 86.67 | 88.36 | 87.35 | -1.01 | -1.14 | 1806636 | 15.78 | 2026-07-16 13:29:51 | ||
| NLC India Ltd. | NLCINDIA | 303 | 304.35 | 301.15 | 302.3 | 302 | -0.30 | -0.10 | 571174 | 17.25 | 387.8 | 65 | 2026-07-16 13:29:59 |
| NMDC Ltd. | NMDC | 85 | 85.19 | 83.9 | 84.89 | 84 | -0.89 | -1.05 | 8293072 | 69.66 | 286.35 | 59.53 | 2026-07-16 13:29:59 |
| NMDC Steel Ltd. | NSLNISP | 43.3 | 44.24 | 43.17 | 43.29 | 43.2 | -0.09 | -0.21 | 2395328 | 10.35 | 73.7 | 29.75 | 2026-07-16 13:29:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.25 | 93.45 | 92.6 | 92.98 | 92.97 | -0.01 | -0.01 | 1091239 | 10.15 | 2026-07-16 13:29:59 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1930 | 1931.4 | 1862 | 1919.3 | 1871.2 | -48.10 | -2.51 | 170137 | 31.84 | 2026-07-16 13:29:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 377.25 | 383.6 | 358 | 377.25 | 358.9 | -18.35 | -4.86 | 4204547 | 150.90 | 477.5 | 276.25 | 2026-07-16 13:29:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1892.3 | 1896 | 1868.1 | 1887.7 | 1875.6 | -12.10 | -0.64 | 203889 | 38.24 | 2343.65 | 790.1 | 2026-07-16 13:29:59 |
| Oil India Ltd. | OIL | 435 | 437.65 | 429.8 | 437.2 | 430.2 | -7.00 | -1.60 | 1636167 | 70.39 | 767.9 | 167.85 | 2026-07-16 13:29:59 |
| Olectra Greentech Ltd. | OLECTRA | 1390.9 | 1393.3 | 1370.7 | 1388.1 | 1378.8 | -9.30 | -0.67 | 133609 | 18.42 | 2221.95 | 374.1 | 2026-07-16 13:29:56 |
| One97 Communications Ltd. | PAYTM | 1387 | 1395.9 | 1341 | 1368 | 1373.7 | 5.70 | 0.42 | 2117880 | 290.93 | 1407 | 310 | 2026-07-16 13:29:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1640 | 1652 | 1626.1 | 1640 | 1640.7 | 0.70 | 0.04 | 23252 | 3.81 | 2026-07-16 13:29:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11670 | 11825 | 11650 | 11625 | 11661 | 36.00 | 0.31 | 178376 | 208.00 | 13220 | 2883.25 | 2026-07-16 13:29:59 |
| Page Industries Ltd. | PAGEIND | 40650 | 40925 | 40250 | 40395 | 40410 | 15.00 | 0.04 | 20117 | 81.29 | 54349.1 | 29805 | 2026-07-16 13:29:56 |
| Patanjali Foods Ltd. | PATANJALI | 353.2 | 359.1 | 343.35 | 347.9 | 346.5 | -1.40 | -0.40 | 9535264 | 330.40 | 2011 | 328.2 | 2026-07-16 13:29:58 |
| PB Fintech Ltd. | POLICYBZR | 1622 | 1622 | 1537 | 1610.8 | 1572.5 | -38.30 | -2.38 | 2291457 | 360.33 | 2246.9 | 356.2 | 2026-07-16 13:29:59 |
| PCBL Chemical Ltd. | PCBL | 317.5 | 323.05 | 316.1 | 317 | 322.3 | 5.30 | 1.67 | 400356 | 12.90 | 584.4 | 108.7 | 2026-07-16 13:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5075.8 | 5210 | 5075.7 | 5075.8 | 5116.4 | 40.60 | 0.80 | 310046 | 158.63 | 8900 | 3092.05 | 2026-07-16 13:29:59 |
| Petronet LNG Ltd. | PETRONET | 278.4 | 279.35 | 276.2 | 278.4 | 276.35 | -2.05 | -0.74 | 869575 | 24.03 | 384.2 | 193.55 | 2026-07-16 13:29:59 |
| PG Electroplast Ltd. | PGEL | 601 | 631 | 600.2 | 599.75 | 614.2 | 14.45 | 2.41 | 3497348 | 214.81 | 4050 | 337 | 2026-07-16 13:29:58 |
| PI Industries Ltd. | PIIND | 2625 | 2643 | 2618 | 2619.3 | 2635.7 | 16.40 | 0.63 | 78155 | 20.60 | 4804.05 | 2535.7 | 2026-07-16 13:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 172.4 | 178.12 | 172.19 | 171.66 | 175.1 | 3.44 | 2.00 | 3787828 | 66.32 | 307.9 | 61.620989325744 | 2026-07-16 13:29:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1113.9 | 1113.9 | 1090.4 | 1104.1 | 1102.7 | -1.40 | -0.13 | 359138 | 39.60 | 1202.2 | 286.612557384279 | 2026-07-16 13:29:57 |
| PNC Infratech Ltd. | PNCINFRA | 244.9 | 244.9 | 239.8 | 244.9 | 239.8 | -5.10 | -2.08 | 151165 | 3.62 | 574.8 | 158.17 | 2026-07-16 13:29:55 |
| Poly Medicure Ltd. | POLYMED | 1729 | 1774.9 | 1699.5 | 1715.6 | 1712.6 | -3.00 | -0.17 | 99859 | 17.10 | 3150 | 727.55 | 2026-07-16 13:29:59 |
| Polycab India Ltd. | POLYCAB | 9301.5 | 9400 | 9257 | 9324.5 | 9296 | -28.50 | -0.31 | 210671 | 195.84 | 10126 | 2310 | 2026-07-16 13:29:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 475.05 | 476.2 | 468.85 | 475.55 | 470.05 | -5.50 | -1.16 | 267698 | 12.58 | 570.4 | 243 | 2026-07-16 13:29:55 |
| Praj Industries Ltd. | PRAJIND | 352.75 | 359.4 | 351 | 352.75 | 356.1 | 3.35 | 0.95 | 228883 | 8.15 | 875 | 273 | 2026-07-16 13:29:59 |
| Premier Energies Ltd. | PREMIERENE | 1099 | 1110.9 | 1097.7 | 1090.7 | 1101.6 | 10.90 | 1.00 | 778936 | 85.81 | 2026-07-16 13:29:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1690 | 1692.1 | 1630.3 | 1686 | 1648 | -38.00 | -2.25 | 808209 | 133.19 | 2074.8 | 391 | 2026-07-16 13:29:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272.9 | 272.9 | 267.35 | 271.05 | 269.55 | -1.50 | -0.55 | 58399 | 1.57 | 760 | 205 | 2026-07-16 13:29:51 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.49 | 112.59 | 111.24 | 112.3 | 111.45 | -0.85 | -0.76 | 48167 | 0.54 | 246 | 98 | 2026-07-16 13:29:52 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8825 | 8848.5 | 8805 | 8822 | 8830 | 8.00 | 0.09 | 1329 | 1.17 | 18490 | 8750.5 | 2026-07-16 13:29:47 |
| PVR Inox Ltd. | PVRINOX | 1011.15 | 1021 | 1002.05 | 1007 | 1004.85 | -2.15 | -0.21 | 85828 | 8.62 | 2142.95 | 830 | 2026-07-16 13:29:59 |
| Quess Corp Ltd. | QUESS | 295 | 298.8 | 291.7 | 293.35 | 292.15 | -1.20 | -0.41 | 71407 | 2.09 | 875 | 166.3 | 2026-07-16 13:29:57 |
| Radico Khaitan Ltd. | RADICO | 4105.9 | 4149.2 | 4090.6 | 4090 | 4121.4 | 31.40 | 0.77 | 144625 | 59.61 | 4161.8 | 908.25 | 2026-07-16 13:29:56 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 230.3 | 226.67 | 226.97 | 227.34 | 0.37 | 0.16 | 2815207 | 64.00 | 647 | 30.55 | 2026-07-16 13:29:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 303.65 | 304.5 | 301.5 | 302.2 | 302 | -0.20 | -0.07 | 230740 | 6.97 | 617.8 | 94.2 | 2026-07-16 13:29:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1501.6 | 1503.2 | 1481 | 1501.6 | 1486.3 | -15.30 | -1.02 | 37483 | 5.57 | 1709.6 | 474.1 | 2026-07-16 13:28:52 |
| Rajesh Exports Ltd. | RAJESHEXPO | 87.83 | 89 | 87.01 | 87.83 | 87.55 | -0.28 | -0.32 | 72003 | 0.63 | 1029.7 | 72.63 | 2026-07-16 13:29:52 |
| Ramkrishna Forgings Ltd. | RKFORGE | 570.05 | 579.5 | 562 | 563.5 | 564.55 | 1.05 | 0.19 | 3569634 | 201.52 | 1064.05 | 175.75 | 2026-07-16 13:29:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.8 | 131.58 | 129.49 | 130.47 | 130.71 | 0.24 | 0.18 | 571372 | 7.47 | 245 | 87.7 | 2026-07-16 13:29:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2600 | 2620.2 | 2586 | 2603.6 | 2593.5 | -10.10 | -0.39 | 7599 | 1.97 | 3978.5 | 1701.05 | 2026-07-16 13:29:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.59 | 32.69 | 32.1 | 32.45 | 32.15 | -0.30 | -0.92 | 447685 | 1.44 | 94.85 | 24.4 | 2026-07-16 13:29:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 728.9 | 737.35 | 727.1 | 732.05 | 727.1 | -4.95 | -0.68 | 26511 | 1.93 | 2026-07-16 13:29:57 | ||
| Raymond Ltd. | RAYMOND | 611.9 | 631 | 610.25 | 609.3 | 615.5 | 6.20 | 1.02 | 317551 | 19.55 | 3496 | 320 | 2026-07-16 13:29:57 |
| RBL Bank Ltd. | RBLBANK | 373.2 | 373.95 | 361.3 | 372.8 | 365 | -7.80 | -2.09 | 8330934 | 304.08 | 382.35 | 95.75 | 2026-07-16 13:29:57 |
| Redington Ltd. | REDINGTON | 281.75 | 283.95 | 276.1 | 282.3 | 277.2 | -5.10 | -1.81 | 781105 | 21.65 | 334.8 | 135 | 2026-07-16 13:29:57 |
| Reliance Power Ltd. | RPOWER | 24.45 | 25.4 | 24.25 | 24.33 | 24.55 | 0.22 | 0.90 | 23503446 | 57.70 | 76.49 | 9.05 | 2026-07-16 13:29:55 |
| Restaurant Brands Asia Ltd. | RBA | 70.26 | 70.5 | 68.95 | 70.19 | 69.15 | -1.04 | -1.48 | 932464 | 6.45 | 137.8 | 57.15 | 2026-07-16 13:29:56 |
| RHI Magnesita India Ltd. | RHIM | 406 | 411.9 | 404.3 | 406 | 408.5 | 2.50 | 0.62 | 253672 | 10.36 | 892.9 | 323.05 | 2026-07-16 13:29:57 |
| Rites Ltd. | RITES | 223.2 | 224.32 | 220.01 | 223.2 | 220.33 | -2.87 | -1.29 | 415599 | 9.16 | 825.95 | 175 | 2026-07-16 13:29:57 |
| Route Mobile Ltd. | ROUTE | 581.8 | 589.25 | 572.75 | 577.85 | 575.65 | -2.20 | -0.38 | 138191 | 7.95 | 1942.45 | 410.7 | 2026-07-16 13:29:57 |
| RR Kabel Ltd. | RRKABEL | 2305 | 2414 | 2305 | 2291.3 | 2385 | 93.70 | 4.09 | 478988 | 114.24 | 2026-07-16 13:29:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1642.2 | 1659 | 1616 | 1642.2 | 1620.2 | -22.00 | -1.34 | 9974 | 1.62 | 4540 | 1112.35 | 2026-07-16 13:29:56 |
| Sagility Ltd. | SAGILITY | 42.29 | 42.68 | 41.23 | 42.07 | 41.35 | -0.72 | -1.71 | 7977113 | 32.99 | 2026-07-16 13:29:52 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1266.1 | 1271.5 | 1255 | 1263.2 | 1261 | -2.20 | -0.17 | 126568 | 15.96 | 2026-07-16 13:29:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163.99 | 165.23 | 163 | 163.53 | 164.02 | 0.49 | 0.30 | 4171885 | 68.43 | 227.95 | 91.8 | 2026-07-16 13:29:52 |
| Sanofi India Ltd. | SANOFI | 3390 | 3404 | 3369.4 | 3377 | 3398.3 | 21.30 | 0.63 | 8347 | 2.84 | 10524.95 | 3054 | 2026-07-16 13:29:53 |
| Sapphire Foods India Ltd. | SAPPHIRE | 183 | 184.49 | 180 | 182.06 | 181.13 | -0.93 | -0.51 | 131603 | 2.38 | 1817.2 | 139.91 | 2026-07-16 13:29:36 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 497.35 | 497.95 | 490 | 495.85 | 493.7 | -2.15 | -0.43 | 105913 | 5.23 | 624 | 79.6 | 2026-07-16 13:29:57 |
| Saregama India Ltd. | SAREGAMA | 486.95 | 495 | 484.15 | 490.6 | 487.65 | -2.95 | -0.60 | 266930 | 13.02 | 688.9 | 303.25 | 2026-07-16 13:29:56 |
| SBFC Finance Ltd. | SBFC | 93.2 | 94.39 | 92.76 | 93.17 | 94.33 | 1.16 | 1.25 | 294759 | 2.78 | 2026-07-16 13:29:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 640.35 | 653 | 633.1 | 640.35 | 645.65 | 5.30 | 0.83 | 1325907 | 85.61 | 1028.65 | 565.45 | 2026-07-16 13:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4122 | 4210 | 4119.3 | 4119.3 | 4130.2 | 10.90 | 0.26 | 201322 | 83.15 | 4951 | 2555.55 | 2026-07-16 13:29:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1369.9 | 1369.9 | 1338 | 1360.3 | 1341.5 | -18.80 | -1.38 | 93795 | 12.58 | 1548 | 116.2 | 2026-07-16 13:29:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.59 | 22.75 | 22.5 | 22.55 | 22.53 | -0.02 | -0.09 | 1257835 | 2.83 | 68.75 | 21.05 | 2026-07-16 13:29:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1030 | 1059 | 1027.25 | 1033.75 | 1048.85 | 15.10 | 1.46 | 391448 | 41.06 | 1059 | 254.55 | 2026-07-16 13:29:39 |
| Signatureglobal (India) Ltd. | SIGNATURE | 848.45 | 855 | 794.5 | 841.7 | 799 | -42.70 | -5.07 | 781378 | 62.43 | 2026-07-16 13:29:57 | ||
| SJVN Ltd. | SJVN | 70.23 | 70.59 | 69.91 | 70.03 | 69.95 | -0.08 | -0.11 | 720397 | 5.04 | 170.5 | 27.9 | 2026-07-16 13:29:57 |
| SKF India Ltd. | SKFINDIA | 1534.9 | 1534.9 | 1492.4 | 1527.8 | 1499 | -28.80 | -1.89 | 37300 | 5.59 | 7350 | 1404 | 2026-07-16 13:29:57 |
| Sobha Ltd. | SOBHA | 1490.1 | 1509.7 | 1483.5 | 1490.1 | 1491.6 | 1.50 | 0.10 | 60765 | 9.06 | 2220 | 412.1 | 2026-07-16 13:29:57 |
| Solar Industries India Ltd. | SOLARINDS | 18380 | 18625 | 18122 | 18285 | 18463 | 178.00 | 0.97 | 66289 | 122.39 | 18972 | 3110 | 2026-07-16 13:29:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 669.25 | 690.85 | 665.85 | 669.2 | 678.95 | 9.75 | 1.46 | 1590299 | 107.97 | 768.65 | 380 | 2026-07-16 13:29:56 |
| Sonata Software Ltd. | SONATSOFTW | 302.2 | 313 | 302 | 300.75 | 304.9 | 4.15 | 1.38 | 1775696 | 54.14 | 1382.4 | 207.15 | 2026-07-16 13:29:57 |
| SRF Ltd. | SRF | 2777.1 | 2916 | 2777.1 | 2775.6 | 2872.1 | 96.50 | 3.48 | 1272465 | 365.46 | 3325 | 2040 | 2026-07-16 13:29:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 596.5 | 599.9 | 586.05 | 595.55 | 590.5 | -5.05 | -0.85 | 254504 | 15.03 | 780 | 327.3 | 2026-07-16 13:29:52 |
| Steel Authority Of India Ltd. | SAIL | 165.25 | 166.4 | 163.01 | 164.64 | 163.5 | -1.14 | -0.69 | 6107034 | 99.85 | 209.7 | 73.2 | 2026-07-16 13:29:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 241.76 | 241.77 | 218.79 | 239.41 | 220.3 | -19.11 | -7.98 | 4398733 | 96.90 | 828 | 148 | 2026-07-16 13:29:59 |
| Sterlite Technologies Ltd. | STLTECH | 531.9 | 531.9 | 517.2 | 540.05 | 518.8 | -21.25 | -3.93 | 558795 | 28.99 | 679.9 | 58.86 | 2026-07-16 13:29:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.75 | 549.75 | 531.95 | 539.9 | 540 | 0.10 | 0.02 | 401519 | 21.68 | 665 | 341.8 | 2026-07-16 13:29:52 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 252.9 | 253.5 | 247.42 | 251.04 | 249.89 | -1.15 | -0.46 | 567826 | 14.19 | 472.8 | 108 | 2026-07-16 13:29:57 |
| Sun TV Network Ltd. | SUNTV | 494.65 | 505 | 490.6 | 495.35 | 501.95 | 6.60 | 1.33 | 140914 | 7.07 | 921 | 393.8 | 2026-07-16 13:29:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4485 | 4539.9 | 4461.3 | 4505.9 | 4471.7 | -34.20 | -0.76 | 22676 | 10.14 | 5642 | 1976.25 | 2026-07-16 13:29:52 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 957.2 | 968 | 940 | 960 | 962.1 | 2.10 | 0.22 | 31545 | 3.03 | 1505.95 | 730.1 | 2026-07-16 13:29:49 |
| Sunteck Realty Ltd. | SUNTECK | 312.3 | 316.25 | 309.75 | 313.5 | 312.15 | -1.35 | -0.43 | 84219 | 2.63 | 699 | 270.75 | 2026-07-16 13:29:39 |
| Supreme Industries Ltd. | SUPREMEIND | 3458.4 | 3537.9 | 3454.8 | 3457.8 | 3521 | 63.20 | 1.83 | 146123 | 51.45 | 6460 | 1820 | 2026-07-16 13:29:56 |
| Suzlon Energy Ltd. | SUZLON | 52.6 | 52.69 | 51.9 | 52.42 | 52.16 | -0.26 | -0.50 | 27093869 | 141.32 | 86.04 | 6.6 | 2026-07-16 13:29:56 |
| Swan Corp Ltd. | SWANCORP | 315 | 319.1 | 314.5 | 314.85 | 315 | 0.15 | 0.05 | 185617 | 5.85 | 809.8 | 192.65 | 2026-07-16 13:29:52 |
| Syngene International Ltd. | SYNGENE | 420.5 | 426.9 | 416.6 | 420.5 | 420.6 | 0.10 | 0.02 | 584005 | 24.56 | 960.6 | 380 | 2026-07-16 13:29:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1417 | 1436 | 1410.1 | 1404.6 | 1416.2 | 11.60 | 0.83 | 472385 | 66.90 | 1517.7 | 248.1 | 2026-07-16 13:29:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 819.6 | 821.2 | 800.2 | 815.75 | 801.1 | -14.65 | -1.80 | 112077 | 8.98 | 821.2 | 399 | 2026-07-16 13:29:56 |
| Tanla Platforms Ltd. | TANLA | 566.95 | 594.8 | 562.5 | 563.95 | 587.2 | 23.25 | 4.12 | 1754471 | 103.02 | 1317.95 | 365.9 | 2026-07-16 13:29:58 |
| Tata Chemicals Ltd. | TATACHEM | 700 | 702.25 | 695.65 | 698.4 | 695.8 | -2.60 | -0.37 | 158521 | 11.03 | 1247.35 | 580.3 | 2026-07-16 13:29:56 |
| Tata Communications Ltd. | TATACOMM | 1866 | 1866 | 1838.9 | 1855.7 | 1847.6 | -8.10 | -0.44 | 62283 | 11.51 | 2175 | 1070.35 | 2026-07-16 13:29:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3519.9 | 3594 | 3510.3 | 3520.4 | 3534.3 | 13.90 | 0.39 | 478548 | 169.13 | 10760 | 3469.7 | 2026-07-16 13:29:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672 | 676.7 | 665.4 | 672.75 | 665.7 | -7.05 | -1.05 | 83990 | 5.59 | 11847 | 538.85 | 2026-07-16 13:29:56 |
| Tata Technologies Ltd. | TATATECH | 758.95 | 768.4 | 752.15 | 758.95 | 763.85 | 4.90 | 0.65 | 465449 | 35.55 | 2026-07-16 13:29:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.73 | 41.28 | 40.55 | 40.67 | 40.61 | -0.06 | -0.15 | 595192 | 2.42 | 149 | 31.22 | 2026-07-16 13:29:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1060 | 1060 | 1036.5 | 1048.5 | 1042.6 | -5.90 | -0.56 | 62411 | 6.51 | 1822 | 254 | 2026-07-16 13:29:57 |
| Tejas Networks Ltd. | TEJASNET | 552.75 | 554.15 | 542.5 | 550.1 | 546.1 | -4.00 | -0.73 | 927187 | 50.63 | 1495 | 294 | 2026-07-16 13:29:52 |
| The Federal Bank Ltd. | FEDERALBNK | 328.55 | 329.95 | 325.75 | 327.55 | 326.85 | -0.70 | -0.21 | 5186030 | 169.51 | 336.5 | 105.2 | 2026-07-16 13:29:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 845 | 864.25 | 843.4 | 848.6 | 849.6 | 1.00 | 0.12 | 124800 | 10.60 | 1187 | 104 | 2026-07-16 13:29:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1398.2 | 1417.2 | 1375.8 | 1393.2 | 1376.5 | -16.70 | -1.20 | 218736 | 30.11 | 1798 | 478.65 | 2026-07-16 13:29:59 |
| The India Cements Ltd. | INDIACEM | 390 | 399.25 | 386.6 | 388.9 | 393.3 | 4.40 | 1.13 | 380701 | 14.97 | 485.8 | 167.2 | 2026-07-16 13:29:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 743.05 | 743.95 | 730.9 | 743.2 | 734.95 | -8.25 | -1.11 | 3302979 | 242.75 | 894.9 | 263.35 | 2026-07-16 13:29:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183.9 | 184.3 | 177.55 | 182.63 | 179.9 | -2.73 | -1.49 | 1977493 | 35.58 | 201.75 | 26.7 | 2026-07-16 13:29:59 |
| The New India Assurance Company Ltd. | NIACL | 181.82 | 182 | 177.41 | 180.05 | 177.9 | -2.15 | -1.19 | 352572 | 6.27 | 324.7 | 82.5 | 2026-07-16 13:29:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2134.4 | 2134.4 | 2091.5 | 2132.4 | 2092.9 | -39.50 | -1.85 | 400590 | 83.84 | 4137 | 1186.4 | 2026-07-16 13:29:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 935.9 | 946 | 930 | 933.3 | 936.95 | 3.65 | 0.39 | 45339 | 4.25 | 1214.5 | 634.05 | 2026-07-16 13:29:57 |
| Thermax Ltd. | THERMAX | 4575 | 4656 | 4473 | 4548 | 4584 | 36.00 | 0.79 | 123034 | 56.40 | 5839.95 | 1830.65 | 2026-07-16 13:29:57 |
| Timken India Ltd. | TIMKEN | 3181 | 3204.2 | 3132 | 3176 | 3150.9 | -25.10 | -0.79 | 267559 | 84.31 | 4817.9 | 2202 | 2026-07-16 13:29:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 883.2 | 885.95 | 860 | 879.1 | 875.95 | -3.15 | -0.36 | 251680 | 22.05 | 1896.95 | 128 | 2026-07-16 13:29:56 |
| Torrent Power Ltd. | TORNTPOWER | 1451.4 | 1451.4 | 1427.1 | 1441.1 | 1430 | -11.10 | -0.77 | 46010 | 6.58 | 2037 | 430.85 | 2026-07-16 13:29:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 338 | 338.3 | 332.2 | 337.25 | 332.75 | -4.50 | -1.33 | 720841 | 23.99 | 1278 | 32.45 | 2026-07-16 13:29:56 |
| Trident Ltd. | TRIDENT | 25.35 | 25.84 | 25.32 | 25.32 | 25.38 | 0.06 | 0.24 | 1971061 | 5.00 | 52.9 | 21.98 | 2026-07-16 13:29:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 464.95 | 472.45 | 460.4 | 461.3 | 469.65 | 8.35 | 1.81 | 247646 | 11.63 | 536 | 217.6 | 2026-07-16 13:29:52 |
| Triveni Turbine Ltd. | TRITURBINE | 640 | 647.5 | 628.25 | 639.25 | 632.8 | -6.45 | -1.01 | 1025730 | 64.91 | 885 | 188.1 | 2026-07-16 13:29:57 |
| Tube Investments of India Ltd. | TIINDIA | 2950.1 | 3015.5 | 2921.6 | 2939.7 | 2932.1 | -7.60 | -0.26 | 92091 | 27.00 | 4810.8 | 2034.05 | 2026-07-16 13:29:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139.4 | 140.94 | 138.32 | 138.59 | 139.25 | 0.66 | 0.48 | 261922 | 3.65 | 2026-07-16 13:29:55 | ||
| UCO Bank | UCOBANK | 26.1 | 26.38 | 26.07 | 26.24 | 26.14 | -0.10 | -0.38 | 1751716 | 4.58 | 70.65 | 11.3 | 2026-07-16 13:29:52 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65.52 | 66.16 | 64.1 | 65.51 | 65.9 | 0.39 | 0.60 | 8306178 | 54.74 | 68 | 19.4 | 2026-07-16 13:29:56 |
| Union Bank Of India | UNIONBANK | 175.05 | 175.09 | 169.22 | 172.38 | 169.77 | -2.61 | -1.51 | 9437997 | 160.23 | 205.49 | 38.3 | 2026-07-16 13:29:56 |
| United Breweries Ltd. | UBL | 1361 | 1376.5 | 1344.2 | 1357.3 | 1353.6 | -3.70 | -0.27 | 119455 | 16.17 | 2299.7 | 1276 | 2026-07-16 13:29:56 |
| UNO Minda Ltd. | UNOMINDA | 1159 | 1172 | 1145.5 | 1157.7 | 1146.7 | -11.00 | -0.95 | 496413 | 56.92 | 1382 | 435 | 2026-07-16 13:29:57 |
| UPL Ltd. | UPL | 597.15 | 623.7 | 597 | 597.3 | 623.1 | 25.80 | 4.32 | 3304533 | 205.91 | 812.2 | 451.85 | 2026-07-16 13:29:59 |
| Usha Martin Ltd. | USHAMART | 498 | 503.45 | 493.35 | 497.15 | 499.6 | 2.45 | 0.49 | 180657 | 9.03 | 527.5 | 115.2 | 2026-07-16 13:29:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 968.4 | 969.9 | 944 | 968.75 | 944.9 | -23.85 | -2.46 | 229096 | 21.65 | 1494.8 | 608 | 2026-07-16 13:29:57 |
| V-Guard Industries Ltd. | VGUARD | 304 | 306.1 | 301.05 | 304 | 303.25 | -0.75 | -0.25 | 95287 | 2.89 | 577.45 | 224.95 | 2026-07-16 13:29:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 253.1 | 258 | 252.08 | 253.13 | 252.83 | -0.30 | -0.12 | 131851 | 3.33 | 542.4 | 174.13 | 2026-07-16 13:29:52 |
| Vardhman Textiles Ltd. | VTL | 635.95 | 647.5 | 635.95 | 635.95 | 638.8 | 2.85 | 0.45 | 91737 | 5.86 | 688 | 270 | 2026-07-16 13:29:52 |
| Varroc Engineering Ltd. | VARROC | 662.6 | 673.95 | 657.2 | 660.55 | 659 | -1.55 | -0.23 | 68126 | 4.49 | 716.9 | 239.45 | 2026-07-16 13:29:56 |
| Vedant Fashions Ltd. | MANYAVAR | 401.85 | 406.95 | 400.7 | 398.8 | 401.9 | 3.10 | 0.78 | 64193 | 2.58 | 1512 | 329.2 | 2026-07-16 13:29:26 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1397.3 | 1422 | 1359.4 | 1389.4 | 1402.3 | 12.90 | 0.93 | 210714 | 29.55 | 1427.8 | 342.85 | 2026-07-16 13:29:53 |
| VIP Industries Ltd. | VIPIND | 304 | 305.2 | 300.1 | 303.8 | 300.15 | -3.65 | -1.20 | 49630 | 1.49 | 765 | 248.35 | 2026-07-16 13:29:57 |
| Vishal Mega Mart Ltd. | VMM | 115.06 | 115.06 | 113 | 113.94 | 113.06 | -0.88 | -0.77 | 2701266 | 30.54 | 2026-07-16 13:29:57 | ||
| Vodafone Idea Ltd. | IDEA | 13.79 | 14.05 | 13.76 | 13.67 | 13.85 | 0.18 | 1.32 | 213857916 | 296.19 | 19.18 | 5.7 | 2026-07-16 13:29:58 |
| Voltas Ltd. | VOLTAS | 1377.9 | 1403 | 1369.3 | 1377.4 | 1375.5 | -1.90 | -0.14 | 610882 | 84.03 | 1944.9 | 737.2 | 2026-07-16 13:29:56 |
| Waaree Energies Ltd. | WAAREEENER | 2823.1 | 2841 | 2802.1 | 2812.8 | 2812.5 | -0.30 | -0.01 | 191913 | 53.98 | 2026-07-16 13:29:57 | ||
| Welspun Corp Ltd. | WELCORP | 1694 | 1695.5 | 1658.9 | 1680.1 | 1679.2 | -0.90 | -0.05 | 455125 | 76.42 | 1698.8 | 177.65 | 2026-07-16 13:29:58 |
| Welspun Living Ltd. | WELSPUNLIV | 167 | 169.24 | 164.32 | 165.89 | 164.82 | -1.07 | -0.65 | 795988 | 13.12 | 212.95 | 62 | 2026-07-16 13:29:56 |
| Westlife Foodworld Ltd | WESTLIFE | 479.2 | 484.8 | 471.3 | 475.65 | 474.4 | -1.25 | -0.26 | 14024 | 0.67 | 1024.95 | 398.4 | 2026-07-16 13:29:48 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 780.3 | 805 | 774.2 | 777.05 | 789.15 | 12.10 | 1.56 | 254411 | 20.08 | 2449.7 | 756.85 | 2026-07-16 13:29:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1896 | 1919.9 | 1870 | 1890.2 | 1871 | -19.20 | -1.02 | 291248 | 54.49 | 2422.3 | 145.15 | 2026-07-16 13:29:56 |
| Yes Bank Ltd. | YESBANK | 23.8 | 23.84 | 23.58 | 23.6 | 23.81 | 0.21 | 0.89 | 28500932 | 67.86 | 32.85 | 14.4 | 2026-07-16 13:29:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.93 | 106.49 | 100.14 | 101.85 | 104.99 | 3.14 | 3.08 | 25749030 | 270.34 | 292 | 68 | 2026-07-16 13:29:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 520 | 549.8 | 518.2 | 513.1 | 530.15 | 17.05 | 3.32 | 10617539 | 562.89 | 984.95 | 201.5 | 2026-07-16 13:29:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2375 | 2396.9 | 2342.2 | 2358.6 | 2347.9 | -10.70 | -0.45 | 74557 | 17.51 | 18250 | 2301.3 | 2026-07-16 13:29:48 |
