Select Exchange & Index:
NIFTYMIDSMALL400
16887.85
updated on: 18-Feb-2025 [16:14]
Advances - 111 |
Declines - 293 |
Unchanged - 0
Overview
Open | 17001.00 | Prev. Close | 16989.60 |
---|---|---|---|
Day High | 17024.85 | 52 Week High | 21177.60 |
Day Low | 16709.55 | 52 Week Low | 15493.80 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Abbott India Ltd. | 28569.5 | 29325.5 | 756.00 | 2.65 |
Adani Wilmar Ltd. | 235.75 | 256.25 | 20.50 | 8.70 |
Aditya Birla Capital Ltd. | 153.97 | 154.09 | 0.12 | 0.08 |
Ajanta Pharma Ltd. | 2660.75 | 2756.4 | 95.65 | 3.59 |
Anand Rathi Wealth Ltd. | 3614.55 | 3719.7 | 105.15 | 2.91 |
Angel One Ltd. | 2211.6 | 2213.4 | 1.80 | 0.08 |
Aptus Value Housing Finance India Ltd. | 302.3 | 306.2 | 3.90 | 1.29 |
Archean Chemical Industries Ltd. | 428.95 | 440.45 | 11.50 | 2.68 |
Asahi India Glass Ltd. | 649.4 | 667.4 | 18.00 | 2.77 |
Avanti Feeds Ltd. | 658.25 | 660.1 | 1.85 | 0.28 |
Bank Of Maharashtra | 48.7 | 49.01 | 0.31 | 0.64 |
Bayer CropScience Ltd. | 4587.6 | 4700.1 | 112.50 | 2.45 |
BLS International Services Ltd. | 370.1 | 378.05 | 7.95 | 2.15 |
Blue Dart Express Ltd. | 5989.2 | 5995.25 | 6.05 | 0.10 |
Borosil Renewables Ltd. | 476.6 | 500.4 | 23.80 | 4.99 |
CCL Products (India) Ltd. | 594.4 | 594.5 | 0.10 | 0.02 |
CE Info Systems Ltd. | 1654.05 | 1665.25 | 11.20 | 0.68 |
Ceat Ltd. | 2664.25 | 2702.45 | 38.20 | 1.43 |
CESC Ltd. | 125.92 | 127.9 | 1.98 | 1.57 |
Cholamandalam Financial Holdings Ltd. | 1455.45 | 1496.2 | 40.75 | 2.80 |
Cochin Shipyard Ltd. | 1216.35 | 1235 | 18.65 | 1.53 |
Coforge Ltd. | 7683.95 | 7692.25 | 8.30 | 0.11 |
Concord Biotech Ltd. | 1682.4 | 1758.4 | 76.00 | 4.52 |
Coromandel International Ltd. | 1707.55 | 1710.05 | 2.50 | 0.15 |
Cyient Ltd. | 1439.3 | 1470 | 30.70 | 2.13 |
Deepak Nitrite Ltd. | 1898.5 | 1899.25 | 0.75 | 0.04 |
Delhivery Ltd. | 267.35 | 267.5 | 0.15 | 0.06 |
Devyani International Ltd. | 160.38 | 161.65 | 1.27 | 0.79 |
DOMS Industries Ltd. | 2569.9 | 2583.1 | 13.20 | 0.51 |
Easy Trip Planners Ltd. | 11.81 | 12.06 | 0.25 | 2.12 |
eClerx Services Ltd. | 2999.7 | 3027.9 | 28.20 | 0.94 |
Emami Ltd. | 523.65 | 541 | 17.35 | 3.31 |
Emcure Pharmaceuticals Ltd. | 960 | 985.55 | 25.55 | 2.66 |
Endurance Technologies Ltd. | 1817.25 | 1818.95 | 1.70 | 0.09 |
Engineers India Ltd. | 156.37 | 157.65 | 1.28 | 0.82 |
EPL Ltd. | 245.13 | 248.35 | 3.22 | 1.31 |
Escorts Kubota Ltd. | 2972.15 | 2995.75 | 23.60 | 0.79 |
FDC Ltd. | 405.1 | 405.95 | 0.85 | 0.21 |
Firstsource Solutions Ltd. | 344.75 | 349.75 | 5.00 | 1.45 |
Five-Star Business Finance Ltd. | 685.25 | 697.8 | 12.55 | 1.83 |
General Insurance Corporation of India | 361.5 | 377.95 | 16.45 | 4.55 |
Gillette India Ltd. | 7451.6 | 8229.85 | 778.25 | 10.44 |
Glaxosmithkline Pharmaceuticals Ltd. | 2340.25 | 2536.85 | 196.60 | 8.40 |
Glenmark Pharmaceuticals Ltd. | 1373.8 | 1379.3 | 5.50 | 0.40 |
GMR Airports Ltd. | 70.26 | 70.79 | 0.53 | 0.75 |
Godawari Power And Ispat Ltd. | 175.02 | 180.75 | 5.73 | 3.27 |
Godrej Industries Ltd. | 824.95 | 841.5 | 16.55 | 2.01 |
Godrej Properties Ltd. | 1974.05 | 1975.85 | 1.80 | 0.09 |
GR Infraprojects Ltd. | 1020 | 1027.7 | 7.70 | 0.75 |
Gujarat Gas Ltd. | 391.45 | 392.75 | 1.30 | 0.33 |
Gujarat Pipavav Port Ltd. | 130.27 | 136.81 | 6.54 | 5.02 |
HDFC Asset Management Company Ltd. | 3730.55 | 3737.85 | 7.30 | 0.20 |
HEG Ltd. | 339.9 | 343.25 | 3.35 | 0.99 |
Hindustan Petroleum Corporation Ltd. | 318.1 | 319.95 | 1.85 | 0.58 |
Indian Bank | 517.55 | 518.75 | 1.20 | 0.23 |
Indraprastha Gas Ltd. | 190.25 | 192.34 | 2.09 | 1.10 |
JSW Energy Ltd. | 431.5 | 440.4 | 8.90 | 2.06 |
Jubilant FoodWorks Ltd. | 681.65 | 693.05 | 11.40 | 1.67 |
Jubilant Pharmova Ltd. | 995.45 | 1002.55 | 7.10 | 0.71 |
Just Dial Ltd. | 779.35 | 791.65 | 12.30 | 1.58 |
KPIT Technologies Ltd. | 1310.4 | 1329.45 | 19.05 | 1.45 |
L&T Technology Services Ltd. | 4816.9 | 4929.6 | 112.70 | 2.34 |
Lloyds Metals & Energy Ltd. | 1129.75 | 1138 | 8.25 | 0.73 |
Mahanagar Gas Ltd. | 1277.4 | 1301.4 | 24.00 | 1.88 |
Mankind Pharma Ltd. | 2345.9 | 2385 | 39.10 | 1.67 |
Mastek Ltd. | 2339.75 | 2411.05 | 71.30 | 3.05 |
Max Healthcare Institute Ltd. | 1014.65 | 1038.2 | 23.55 | 2.32 |
Medplus Health Services Ltd. | 725.95 | 739.75 | 13.80 | 1.90 |
Motilal Oswal Financial Services Ltd. | 614.35 | 615.75 | 1.40 | 0.23 |
Muthoot Finance Ltd. | 2243.9 | 2244.5 | 0.60 | 0.03 |
Narayana Hrudayalaya Ltd. | 1326.75 | 1367.8 | 41.05 | 3.09 |
NLC India Ltd. | 208.2 | 226.87 | 18.67 | 8.97 |
NMDC Ltd. | 62.56 | 63.07 | 0.51 | 0.82 |
Oberoi Realty Ltd. | 1590.25 | 1590.55 | 0.30 | 0.02 |
Patanjali Foods Ltd. | 1781.9 | 1815.5 | 33.60 | 1.89 |
PB Fintech Ltd. | 1494.35 | 1526.1 | 31.75 | 2.12 |
PCBL Chemical Ltd. | 370.2 | 372.15 | 1.95 | 0.53 |
Persistent Systems Ltd. | 5531.3 | 5797.25 | 265.95 | 4.81 |
Petronet LNG Ltd. | 284.9 | 288.2 | 3.30 | 1.16 |
PI Industries Ltd. | 3118.6 | 3165.6 | 47.00 | 1.51 |
PNB Housing Finance Ltd. | 781.25 | 800.3 | 19.05 | 2.44 |
Poly Medicure Ltd. | 2105.8 | 2113.9 | 8.10 | 0.38 |
Polycab India Ltd. | 5414.2 | 5436.9 | 22.70 | 0.42 |
Poonawalla Fincorp Ltd. | 285.3 | 290.6 | 5.30 | 1.86 |
Procter & Gamble Hygiene and Health Care Ltd. | 13774.25 | 13959.6 | 185.35 | 1.35 |
Quess Corp Ltd. | 594.05 | 595.85 | 1.80 | 0.30 |
Rajesh Exports Ltd. | 156.4 | 159.33 | 2.93 | 1.87 |
Ramkrishna Forgings Ltd. | 644.3 | 648.25 | 3.95 | 0.61 |
Sapphire Foods India Ltd. | 298 | 307.05 | 9.05 | 3.04 |
SBFC Finance Ltd. | 80.81 | 81.5 | 0.69 | 0.85 |
Schaeffler India Ltd. | 2942.1 | 3097.7 | 155.60 | 5.29 |
Shyam Metalics And Energy Ltd. | 722.65 | 723.2 | 0.55 | 0.08 |
SJVN Ltd. | 88.62 | 89.51 | 0.89 | 1.00 |
Sobha Ltd. | 1144.95 | 1170.85 | 25.90 | 2.26 |
Sona BLW Precision Forgings Ltd. | 487.3 | 506.55 | 19.25 | 3.95 |
Sumitomo Chemical India Ltd. | 473.65 | 476.35 | 2.70 | 0.57 |
Sundaram Finance Ltd. | 4560.35 | 4698.7 | 138.35 | 3.03 |
Supreme Industries Ltd. | 3627.8 | 3662.6 | 34.80 | 0.96 |
Tata Chemicals Ltd. | 854.5 | 856.6 | 2.10 | 0.25 |
Tata Investment Corporation Ltd. | 5220.3 | 5234.5 | 14.20 | 0.27 |
Tata Technologies Ltd. | 720.95 | 721.3 | 0.35 | 0.05 |
The Indian Hotels Company Ltd. | 721.65 | 721.95 | 0.30 | 0.04 |
The New India Assurance Company Ltd. | 153.18 | 153.88 | 0.70 | 0.46 |
The Phoenix Mills Ltd. | 1545.05 | 1600.15 | 55.10 | 3.57 |
Thermax Ltd. | 3011.45 | 3211.75 | 200.30 | 6.65 |
Titagarh Railsystems Ltd. | 771.6 | 778.75 | 7.15 | 0.93 |
Triveni Turbine Ltd. | 546.9 | 566.55 | 19.65 | 3.59 |
Tube Investments of India Ltd. | 2603.6 | 2609.9 | 6.30 | 0.24 |
TVS Supply Chain Solutions Ltd. | 127.64 | 132.61 | 4.97 | 3.89 |
Union Bank Of India | 109.01 | 109.73 | 0.72 | 0.66 |
Zee Entertainment Enterprises Ltd. | 96.75 | 98.34 | 1.59 | 1.64 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
360 One Wam Ltd. | 896.4 | 884.65 | -11.75 | -1.31 |
3M India Ltd. | 26930.15 | 26678 | -252.15 | -0.94 |
Aarti Industries Ltd. | 418.3 | 409.9 | -8.40 | -2.01 |
Aavas Financiers Ltd. | 1686 | 1680.2 | -5.80 | -0.34 |
ACC Ltd. | 1911.5 | 1880.4 | -31.10 | -1.63 |
Action Construction Equipment Ltd. | 1165.55 | 1119.45 | -46.10 | -3.96 |
Aditya Birla Fashion and Retail Ltd. | 255.55 | 250.5 | -5.05 | -1.98 |
Aditya Birla Real Estate Ltd. | 2110.1 | 2064.55 | -45.55 | -2.16 |
Aegis Logistics Ltd. | 687.4 | 662.9 | -24.50 | -3.56 |
Aether Industries Ltd. | 779.9 | 761.95 | -17.95 | -2.30 |
Affle (India) Ltd. | 1544 | 1479.55 | -64.45 | -4.17 |
AIA Engineering Ltd. | 3466.4 | 3405.55 | -60.85 | -1.76 |
Akums Drugs & Pharmaceuticals Ltd. | 516.2 | 503.15 | -13.05 | -2.53 |
Alembic Pharmaceuticals Ltd. | 815.3 | 809.25 | -6.05 | -0.74 |
Alkem Laboratories Ltd. | 4794.3 | 4722.15 | -72.15 | -1.50 |
Alkyl Amines Chemicals Ltd. | 1612.25 | 1603 | -9.25 | -0.57 |
Allcargo Logistics Ltd. | 32.5 | 30.01 | -2.49 | -7.66 |
Alok Industries Ltd. | 16.66 | 16.14 | -0.52 | -3.12 |
Amara Raja Energy & Mobility Ltd. | 965.1 | 947.95 | -17.15 | -1.78 |
Amber Enterprises India Ltd. | 5779.85 | 5514.25 | -265.60 | -4.60 |
Anupam Rasayan India Ltd. | 644.95 | 636.8 | -8.15 | -1.26 |
Apar Industries Ltd. | 6472.5 | 6160.6 | -311.90 | -4.82 |
APL Apollo Tubes Ltd. | 1333.75 | 1324.9 | -8.85 | -0.66 |
Apollo Tyres Ltd. | 416.3 | 412.1 | -4.20 | -1.01 |
Ashok Leyland Ltd. | 223.61 | 222.28 | -1.33 | -0.59 |
Aster DM Healthcare Ltd. | 405.8 | 404.1 | -1.70 | -0.42 |
Astral Ltd. | 1384.5 | 1362.9 | -21.60 | -1.56 |
Astrazeneca Pharma India Ltd. | 7007.75 | 6977.3 | -30.45 | -0.43 |
Atul Ltd. | 5402.85 | 5394.9 | -7.95 | -0.15 |
AU Small Finance Bank Ltd. | 522.05 | 502.4 | -19.65 | -3.76 |
Aurobindo Pharma Ltd. | 1169.6 | 1163.35 | -6.25 | -0.53 |
Balaji Amines Ltd. | 1388.85 | 1353.45 | -35.40 | -2.55 |
Balkrishna Industries Ltd. | 2670.55 | 2648.05 | -22.50 | -0.84 |
Balrampur Chini Mills Ltd. | 443.1 | 430.85 | -12.25 | -2.76 |
Bandhan Bank Ltd. | 132.82 | 130.31 | -2.51 | -1.89 |
Bank Of India | 99.03 | 96 | -3.03 | -3.06 |
Bata India Ltd. | 1296.3 | 1284.75 | -11.55 | -0.89 |
BEML Ltd. | 2691.6 | 2587.4 | -104.20 | -3.87 |
Bharat Dynamics Ltd. | 1071.9 | 1009.85 | -62.05 | -5.79 |
Bharat Forge Ltd. | 1082.65 | 1076.95 | -5.70 | -0.53 |
Bharat Heavy Electricals Ltd. | 193.47 | 186.57 | -6.90 | -3.57 |
Bikaji Foods International Ltd. | 580.95 | 568.65 | -12.30 | -2.12 |
Biocon Ltd. | 347.55 | 338.2 | -9.35 | -2.69 |
Birla Corporation Ltd. | 989.55 | 948.65 | -40.90 | -4.13 |
Birlasoft Ltd. | 477.5 | 472.85 | -4.65 | -0.97 |
Blue Star Ltd. | 1949.1 | 1872.55 | -76.55 | -3.93 |
Bombay Burmah Trading Corporation Ltd. | 1890.4 | 1855.9 | -34.50 | -1.83 |
Brigade Enterprises Ltd. | 987.3 | 973.85 | -13.45 | -1.36 |
BSE Ltd. | 5208.7 | 5186.1 | -22.60 | -0.43 |
Campus Activewear Ltd. | 282.9 | 271.35 | -11.55 | -4.08 |
Can Fin Homes Ltd. | 608.85 | 598.6 | -10.25 | -1.68 |
Caplin Point Laboratories Ltd. | 1987.1 | 1932.55 | -54.55 | -2.75 |
Capri Global Capital Ltd. | 166.68 | 160.47 | -6.21 | -3.73 |
Carborundum Universal Ltd. | 980.55 | 911.9 | -68.65 | -7.00 |
Castrol India Ltd. | 208.12 | 207.55 | -0.57 | -0.27 |
Cello World Ltd. | 620.4 | 614.1 | -6.30 | -1.02 |
Central Bank Of India | 47.13 | 45.81 | -1.32 | -2.80 |
Central Depository Services (India) Ltd. | 1206.95 | 1184.55 | -22.40 | -1.86 |
Century Plyboards (India) Ltd. | 727.35 | 719.25 | -8.10 | -1.11 |
Cera Sanitaryware Ltd. | 6049.9 | 5968.95 | -80.95 | -1.34 |
CG Power and Industrial Solutions Ltd. | 583 | 578.75 | -4.25 | -0.73 |
Chalet Hotels Ltd. | 674.85 | 668.05 | -6.80 | -1.01 |
Chambal Fertilisers and Chemicals Ltd. | 542.8 | 537 | -5.80 | -1.07 |
Chemplast Sanmar Ltd. | 410.4 | 403.5 | -6.90 | -1.68 |
Chennai Petroleum Corporation Ltd. | 484.05 | 478.6 | -5.45 | -1.13 |
CIE Automotive India Ltd. | 417.25 | 409.75 | -7.50 | -1.80 |
City Union Bank Ltd. | 160.85 | 157.76 | -3.09 | -1.92 |
Clean Science And Technology Ltd. | 1305.95 | 1294.25 | -11.70 | -0.90 |
Computer Age Management Services Ltd. | 3381.8 | 3278 | -103.80 | -3.07 |
Container Corporation Of India Ltd. | 703.35 | 678.8 | -24.55 | -3.49 |
Craftsman Automation Ltd. | 4020.8 | 3978.25 | -42.55 | -1.06 |
CreditAccess Grameen Ltd. | 1015.35 | 962.9 | -52.45 | -5.17 |
CRISIL Ltd. | 4944.85 | 4874.55 | -70.30 | -1.42 |
Crompton Greaves Consumer Electricals Ltd. | 332.6 | 331.25 | -1.35 | -0.41 |
CSB Bank Ltd. | 281.35 | 278.05 | -3.30 | -1.17 |
Cummins India Ltd. | 2721.45 | 2717 | -4.45 | -0.16 |
Dalmia Bharat Ltd. | 1808.15 | 1799.9 | -8.25 | -0.46 |
Data Patterns (India) Ltd. | 1518.5 | 1423.75 | -94.75 | -6.24 |
DCM Shriram Ltd. | 1044.5 | 1022.2 | -22.30 | -2.13 |
Deepak Fertilisers And Petrochemicals Corporation Ltd. | 985.75 | 965.55 | -20.20 | -2.05 |
Dixon Technologies (India) Ltd. | 14199.5 | 14006.7 | -192.80 | -1.36 |
Dr. Lal Pathlabs Ltd. | 2629.5 | 2627.15 | -2.35 | -0.09 |
E.I.D. - Parry (India) Ltd. | 719.2 | 718.95 | -0.25 | -0.03 |
EIH Ltd. | 321.15 | 314.55 | -6.60 | -2.06 |
Elecon Engineering Company Ltd. | 445.85 | 445.3 | -0.55 | -0.12 |
Elgi Equipments Ltd. | 484.95 | 471.4 | -13.55 | -2.79 |
Equitas Small Finance Bank Ltd. | 61.42 | 59.68 | -1.74 | -2.83 |
Eris Lifesciences Ltd. | 1251.95 | 1248.9 | -3.05 | -0.24 |
Exide Industries Ltd. | 361.8 | 360.55 | -1.25 | -0.35 |
Fine Organic Industries Ltd. | 3874 | 3854.9 | -19.10 | -0.49 |
Finolex Cables Ltd. | 912.25 | 896.5 | -15.75 | -1.73 |
Finolex Industries Ltd. | 186.54 | 181.26 | -5.28 | -2.83 |
Fortis Healthcare Ltd. | 613.45 | 603.95 | -9.50 | -1.55 |
FSN E-Commerce Ventures Ltd. | 173.49 | 170.9 | -2.59 | -1.49 |
Garden Reach Shipbuilders & Engineers Ltd. | 1294.65 | 1222.3 | -72.35 | -5.59 |
GE Vernova T&D India Ltd. | 1448.05 | 1416.1 | -31.95 | -2.21 |
Gland Pharma Ltd. | 1478.65 | 1471.35 | -7.30 | -0.49 |
Global Health Ltd. | 1131.25 | 1121.35 | -9.90 | -0.88 |
GMM Pfaudler Ltd. | 1134.8 | 1121.05 | -13.75 | -1.21 |
Godfrey Phillips India Ltd. | 7038 | 6842.8 | -195.20 | -2.77 |
Granules India Ltd. | 522.25 | 518.75 | -3.50 | -0.67 |
Graphite India Ltd. | 400.7 | 389.45 | -11.25 | -2.81 |
Grindwell Norton Ltd. | 1563.65 | 1546.1 | -17.55 | -1.12 |
Gujarat Ambuja Exports Ltd. | 107.06 | 103.84 | -3.22 | -3.01 |
Gujarat Fluorochemicals Ltd. | 3717.15 | 3668.5 | -48.65 | -1.31 |
Gujarat Mineral Development Corporation Ltd. | 262.8 | 255.3 | -7.50 | -2.85 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 557.1 | 545.25 | -11.85 | -2.13 |
Gujarat State Fertilizers & Chemicals Ltd. | 192.97 | 187.01 | -5.96 | -3.09 |
Gujarat State Petronet Ltd. | 284.8 | 284.25 | -0.55 | -0.19 |
Happiest Minds Technologies Ltd. | 676.7 | 670.1 | -6.60 | -0.98 |
Happy Forgings Ltd. | 904.6 | 889.45 | -15.15 | -1.67 |
HBL Engineering Ltd. | 477.6 | 457.3 | -20.30 | -4.25 |
HFCL Ltd. | 87.03 | 83.58 | -3.45 | -3.96 |
Himadri Speciality Chemical Ltd. | 417.4 | 414.65 | -2.75 | -0.66 |
Hindustan Copper Ltd. | 215.33 | 213.4 | -1.93 | -0.90 |
Hindustan Zinc Ltd. | 415.55 | 409.05 | -6.50 | -1.56 |
Hitachi Energy India Ltd. | 10865.35 | 10494.1 | -371.25 | -3.42 |
Home First Finance Company India Ltd. | 954.75 | 932.8 | -21.95 | -2.30 |
Honasa Consumer Ltd. | 223.26 | 220.23 | -3.03 | -1.36 |
Honeywell Automation India Ltd. | 33834.05 | 33389.55 | -444.50 | -1.31 |
Housing & Urban Development Corporation Ltd. | 183.21 | 179.92 | -3.29 | -1.80 |
ICICI Securities Ltd. | 841.65 | 828.2 | -13.45 | -1.60 |
IDBI Bank Ltd. | 72.1 | 71.39 | -0.71 | -0.98 |
IDFC First Bank Ltd. | 61.5 | 59.52 | -1.98 | -3.22 |
IIFL Finance Ltd. | 314.5 | 305.5 | -9.00 | -2.86 |
Indiamart Intermesh Ltd. | 2102.4 | 2068.8 | -33.60 | -1.60 |
Indian Energy Exchange Ltd. | 167.21 | 164.63 | -2.58 | -1.54 |
Indian Overseas Bank | 46.13 | 45.18 | -0.95 | -2.06 |
Indigo Paints Ltd. | 1077.15 | 1060.55 | -16.60 | -1.54 |
Indus Towers Ltd. | 339.3 | 337.05 | -2.25 | -0.66 |
Inox Wind Ltd. | 170.79 | 163.81 | -6.98 | -4.09 |
Intellect Design Arena Ltd. | 701.75 | 694.45 | -7.30 | -1.04 |
Ipca Laboratories Ltd. | 1476.75 | 1473.05 | -3.70 | -0.25 |
IRB Infrastructure Developers Ltd. | 47.7 | 46.11 | -1.59 | -3.33 |
Ircon International Ltd. | 154.54 | 151.1 | -3.44 | -2.23 |
ITI Ltd. | 257.05 | 244.2 | -12.85 | -5.00 |
Jai Balaji Industries Ltd. | 135.74 | 129.68 | -6.06 | -4.46 |
JB Chemicals & Pharmaceuticals Ltd. | 1640.75 | 1614.95 | -25.80 | -1.57 |
JBM Auto Ltd. | 587.5 | 566.85 | -20.65 | -3.51 |
Jindal Saw Ltd. | 234.35 | 232.95 | -1.40 | -0.60 |
Jindal Stainless Ltd. | 590.3 | 582.75 | -7.55 | -1.28 |
JK Cement Ltd. | 4637.9 | 4517.45 | -120.45 | -2.60 |
JK Lakshmi Cement Ltd. | 728.95 | 702.75 | -26.20 | -3.59 |
JK Paper Ltd. | 316.6 | 309.95 | -6.65 | -2.10 |
JM Financial Ltd. | 100.48 | 97.49 | -2.99 | -2.98 |
JSW Infrastructure Ltd. | 225.45 | 225 | -0.45 | -0.20 |
Jubilant Ingrevia Ltd. | 645.2 | 644.8 | -0.40 | -0.06 |
Jupiter Wagons Ltd. | 306.95 | 299.45 | -7.50 | -2.44 |
Jyothy Labs Ltd. | 345.05 | 337.65 | -7.40 | -2.14 |
K.P.R. Mill Ltd. | 834.65 | 828.85 | -5.80 | -0.69 |
Kajaria Ceramics Ltd. | 890.35 | 870.8 | -19.55 | -2.20 |
Kalpataru Projects International Ltd. | 923.3 | 902.95 | -20.35 | -2.20 |
Kalyan Jewellers India Ltd. | 507.05 | 484.3 | -22.75 | -4.49 |
Kansai Nerolac Paints Ltd. | 229.73 | 228.42 | -1.31 | -0.57 |
Karur Vysya Bank Ltd. | 218.91 | 218.35 | -0.56 | -0.26 |
Kaynes Technology India Ltd. | 4049.5 | 3951.7 | -97.80 | -2.42 |
KEC International Ltd. | 729.8 | 717 | -12.80 | -1.75 |
KEI Industries Ltd. | 3447.25 | 3403.6 | -43.65 | -1.27 |
KFin Technologies Ltd. | 825.7 | 801.8 | -23.90 | -2.89 |
KNR Constructions Ltd. | 242.1 | 234.5 | -7.60 | -3.14 |
KRBL Ltd. | 269.05 | 264.85 | -4.20 | -1.56 |
Krishna Institute of Medical Sciences Ltd | 561.25 | 545.1 | -16.15 | -2.88 |
KSB Ltd. | 613.9 | 604.35 | -9.55 | -1.56 |
L&T Finance Ltd. | 136.04 | 132.28 | -3.76 | -2.76 |
Latent View Analytics Ltd. | 400.85 | 396.85 | -4.00 | -1.00 |
Laurus Labs Ltd. | 555.5 | 546 | -9.50 | -1.71 |
Laxmi Organic Industries Ltd. | 193.17 | 188.73 | -4.44 | -2.30 |
Lemon Tree Hotels Ltd. | 129 | 124.08 | -4.92 | -3.81 |
LIC Housing Finance Ltd. | 538.5 | 530.55 | -7.95 | -1.48 |
Linde India Ltd. | 5603 | 5543.15 | -59.85 | -1.07 |
Lupin Ltd. | 2026.95 | 2013.5 | -13.45 | -0.66 |
Macrotech Developers Ltd. | 1167.8 | 1162.55 | -5.25 | -0.45 |
Maharashtra Seamless Ltd. | 605.95 | 603.6 | -2.35 | -0.39 |
Mahindra & Mahindra Financial Services Ltd. | 276.85 | 272.8 | -4.05 | -1.46 |
Mahindra Holidays & Resorts India Ltd. | 316.85 | 314.95 | -1.90 | -0.60 |
Mahindra Lifespace Developers Ltd. | 356.55 | 346.6 | -9.95 | -2.79 |
Manappuram Finance Ltd. | 193.29 | 189.33 | -3.96 | -2.05 |
Mangalore Refinery And Petrochemicals Ltd. | 111 | 110.28 | -0.72 | -0.65 |
Max Financial Services Ltd. | 1065.65 | 1062.05 | -3.60 | -0.34 |
Mazagon Dock Shipbuilders Ltd. | 2083.1 | 1961.75 | -121.35 | -5.83 |
Metro Brands Ltd. | 1130.1 | 1111.2 | -18.90 | -1.67 |
Metropolis Healthcare Ltd. | 1680.35 | 1647.4 | -32.95 | -1.96 |
Minda Corporation Ltd. | 517.55 | 501.65 | -15.90 | -3.07 |
MMTC Ltd. | 56.2 | 54.25 | -1.95 | -3.47 |
Motherson Sumi Wiring India Ltd. | 49.22 | 48.27 | -0.95 | -1.93 |
Mphasis Ltd. | 2591.35 | 2578.95 | -12.40 | -0.48 |
MRF Ltd. | 109984 | 109020.45 | -963.55 | -0.88 |
MTAR Technologies Ltd. | 1261.05 | 1233.9 | -27.15 | -2.15 |
Multi Commodity Exchange Of India Ltd. | 5550.5 | 5438.4 | -112.10 | -2.02 |
Natco Pharma Ltd. | 870.45 | 834.55 | -35.90 | -4.12 |
National Aluminium Company Ltd. | 180.74 | 179.57 | -1.17 | -0.65 |
Navin Fluorine International Ltd. | 4108.1 | 4085.05 | -23.05 | -0.56 |
NBCC (India) Ltd. | 82.02 | 77.79 | -4.23 | -5.16 |
NCC Ltd. | 190.8 | 186.15 | -4.65 | -2.44 |
Network 18 Media & Investments Ltd. | 46.42 | 45.64 | -0.78 | -1.68 |
NHPC Ltd. | 73.21 | 73.01 | -0.20 | -0.27 |
Nippon Life India Asset Management Ltd. | 521.35 | 514.35 | -7.00 | -1.34 |
NMDC Steel Ltd. | 35.88 | 35.36 | -0.52 | -1.45 |
Nuvama Wealth Management Ltd. | 5305.35 | 5275.3 | -30.05 | -0.57 |
Nuvoco Vistas Corporation Ltd. | 319.5 | 311.7 | -7.80 | -2.44 |
Oil India Ltd. | 400.55 | 398.55 | -2.00 | -0.50 |
Olectra Greentech Ltd. | 1146.55 | 1103.6 | -42.95 | -3.75 |
One97 Communications Ltd. | 733 | 718.05 | -14.95 | -2.04 |
Oracle Financial Services Software Ltd. | 8797.15 | 8756.7 | -40.45 | -0.46 |
Page Industries Ltd. | 40921.4 | 40617.75 | -303.65 | -0.74 |
Piramal Enterprises Ltd. | 926.05 | 920.1 | -5.95 | -0.64 |
Piramal Pharma Ltd. | 199.88 | 197.66 | -2.22 | -1.11 |
PNC Infratech Ltd. | 257.8 | 253.35 | -4.45 | -1.73 |
Praj Industries Ltd. | 532.6 | 529.35 | -3.25 | -0.61 |
Prestige Estates Projects Ltd. | 1240.4 | 1217.15 | -23.25 | -1.87 |
Prince Pipes and Fittings Ltd. | 278.45 | 265.1 | -13.35 | -4.79 |
Prism Johnson Ltd. | 118.7 | 116.4 | -2.30 | -1.94 |
PVR Inox Ltd. | 1006.55 | 988.25 | -18.30 | -1.82 |
Radico Khaitan Ltd. | 1950.45 | 1890.75 | -59.70 | -3.06 |
Rail Vikas Nigam Ltd. | 342.45 | 333.35 | -9.10 | -2.66 |
Railtel Corporation Of India Ltd. | 304.35 | 292.2 | -12.15 | -3.99 |
Rainbow Children's Medicare Ltd. | 1296.3 | 1274.8 | -21.50 | -1.66 |
Rashtriya Chemicals and Fertilizers Ltd. | 132.86 | 128.41 | -4.45 | -3.35 |
Ratnamani Metals & Tubes Ltd. | 2504.3 | 2447.4 | -56.90 | -2.27 |
RattanIndia Enterprises Ltd. | 45.62 | 43.83 | -1.79 | -3.92 |
Raymond Ltd. | 1363.55 | 1341.75 | -21.80 | -1.60 |
RBL Bank Ltd. | 155.8 | 150.97 | -4.83 | -3.10 |
Redington Ltd. | 242.91 | 227.8 | -15.11 | -6.22 |
Restaurant Brands Asia Ltd. | 68.99 | 67.83 | -1.16 | -1.68 |
RHI Magnesita India Ltd. | 399.45 | 382.6 | -16.85 | -4.22 |
Rites Ltd. | 207.85 | 204.4 | -3.45 | -1.66 |
Route Mobile Ltd. | 1070.25 | 1029.95 | -40.30 | -3.77 |
RR Kabel Ltd. | 1127.45 | 1109.2 | -18.25 | -1.62 |
Safari Industries (India) Ltd. | 1922.5 | 1880.35 | -42.15 | -2.19 |
Sammaan Capital Ltd. | 121.43 | 117.93 | -3.50 | -2.88 |
Sanofi India Ltd. | 5329.25 | 5179.75 | -149.50 | -2.81 |
Saregama India Ltd. | 477.25 | 471.55 | -5.70 | -1.19 |
Schneider Electric Infrastructure Ltd. | 615.6 | 608.7 | -6.90 | -1.12 |
Shree Renuka Sugars Ltd. | 29.98 | 28.98 | -1.00 | -3.34 |
Signatureglobal (India) Ltd. | 1129 | 1113 | -16.00 | -1.42 |
SKF India Ltd. | 3739.1 | 3715.2 | -23.90 | -0.64 |
Solar Industries India Ltd. | 8619.35 | 8609.2 | -10.15 | -0.12 |
Sonata Software Ltd. | 420.2 | 410.85 | -9.35 | -2.23 |
SRF Ltd. | 2747.8 | 2741.1 | -6.70 | -0.24 |
Star Health and Allied Insurance Company Ltd. | 394.05 | 391.95 | -2.10 | -0.53 |
Steel Authority Of India Ltd. | 105.33 | 104.39 | -0.94 | -0.89 |
Sterling and Wilson Renewable Energy Ltd. | 264.15 | 255.8 | -8.35 | -3.16 |
Sterlite Technologies Ltd. | 95.35 | 94.41 | -0.94 | -0.99 |
Sun Pharma Advanced Research Company Ltd. | 137.04 | 130.02 | -7.02 | -5.12 |
Sun TV Network Ltd. | 585.3 | 579.5 | -5.80 | -0.99 |
Sundram Fasteners Ltd. | 975.45 | 957.5 | -17.95 | -1.84 |
Sunteck Realty Ltd. | 418.35 | 405.4 | -12.95 | -3.10 |
Suven Pharmaceuticals Ltd. | 1119.4 | 1097.3 | -22.10 | -1.97 |
Suzlon Energy Ltd. | 51.42 | 50.64 | -0.78 | -1.52 |
Swan Energy Ltd. | 441.65 | 412.15 | -29.50 | -6.68 |
Syngene International Ltd. | 700.9 | 700.4 | -0.50 | -0.07 |
Syrma SGS Technology Ltd. | 444.5 | 427.15 | -17.35 | -3.90 |
Tamilnad Mercantile Bank Ltd. | 418.1 | 417.15 | -0.95 | -0.23 |
Tanla Platforms Ltd. | 495.95 | 482.45 | -13.50 | -2.72 |
Tata Communications Ltd. | 1507.45 | 1488.3 | -19.15 | -1.27 |
Tata Elxsi Ltd. | 6146.85 | 6097.45 | -49.40 | -0.80 |
Tata Teleservices (Maharashtra) Ltd. | 63.74 | 63.62 | -0.12 | -0.19 |
Techno Electric & Engineering Company Ltd. | 919.6 | 906 | -13.60 | -1.48 |
Tejas Networks Ltd. | 780.7 | 768.75 | -11.95 | -1.53 |
The Federal Bank Ltd. | 181.54 | 180.69 | -0.85 | -0.47 |
The Fertilisers And Chemicals Travancore Ltd. | 748.8 | 709.05 | -39.75 | -5.31 |
The Great Eastern Shipping Company Ltd. | 902.65 | 894.55 | -8.10 | -0.90 |
The India Cements Ltd. | 276.3 | 270.35 | -5.95 | -2.15 |
The Jammu & Kashmir Bank Ltd. | 96.64 | 95.59 | -1.05 | -1.09 |
The Ramco Cements Ltd. | 860.75 | 850.2 | -10.55 | -1.23 |
Timken India Ltd. | 2595.7 | 2540.95 | -54.75 | -2.11 |
Torrent Power Ltd. | 1239.35 | 1235.15 | -4.20 | -0.34 |
Trident Ltd. | 27.84 | 27.39 | -0.45 | -1.62 |
Triveni Engineering & Industries Ltd. | 370.9 | 369.6 | -1.30 | -0.35 |
UCO Bank | 38.66 | 37.4 | -1.26 | -3.26 |
Ujjivan Small Finance Bank Ltd. | 32.08 | 31.76 | -0.32 | -1.00 |
United Breweries Ltd. | 2028.15 | 2022.8 | -5.35 | -0.26 |
UNO Minda Ltd. | 890.55 | 865.4 | -25.15 | -2.82 |
UPL Ltd. | 632.2 | 630.8 | -1.40 | -0.22 |
Usha Martin Ltd. | 305.2 | 292.05 | -13.15 | -4.31 |
UTI Asset Management Company Ltd. | 929.65 | 926.45 | -3.20 | -0.34 |
V-Guard Industries Ltd. | 338.9 | 333.6 | -5.30 | -1.56 |
Vaibhav Global Ltd. | 255.45 | 239.65 | -15.80 | -6.19 |
Vardhman Textiles Ltd. | 430.6 | 423.15 | -7.45 | -1.73 |
Varroc Engineering Ltd. | 463.05 | 438.9 | -24.15 | -5.22 |
Vedant Fashions Ltd. | 851.9 | 828.4 | -23.50 | -2.76 |
Vijaya Diagnostic Centre Ltd. | 906.85 | 900.5 | -6.35 | -0.70 |
VIP Industries Ltd. | 338.25 | 324.65 | -13.60 | -4.02 |
Vodafone Idea Ltd. | 8.27 | 8.07 | -0.20 | -2.42 |
Voltas Ltd. | 1241.6 | 1226.85 | -14.75 | -1.19 |
Welspun Corp Ltd. | 734.75 | 709.8 | -24.95 | -3.40 |
Welspun Living Ltd. | 120.52 | 116.88 | -3.64 | -3.02 |
Westlife Foodworld Ltd | 714.45 | 708.2 | -6.25 | -0.87 |
Whirlpool Of India Ltd. | 999.6 | 982.95 | -16.65 | -1.67 |
Yes Bank Ltd. | 17.66 | 17.46 | -0.20 | -1.13 |
Zensar Technologies Ltd. | 818.95 | 803 | -15.95 | -1.95 |
ZF Commercial Vehicle Control Systems India Ltd. | 10880.4 | 10036.65 | -843.75 | -7.75 |
Market Stats
Advances
111
Declines
293
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
360 One Wam Ltd. | 360ONE | 902 | 912 | 877.15 | 896.4 | 884.65 | -11.75 | -1.31 | 946760 | 83.76 | 1318 | 395.1 | 2025-02-18 15:53:55 |
3M India Ltd. | 3MINDIA | 26900 | 26910.05 | 26526 | 26930.15 | 26678 | -252.15 | -0.94 | 2475 | 6.60 | 40856.5 | 21300.45 | 2025-02-18 15:49:41 |
Aarti Industries Ltd. | AARTIIND | 418.3 | 418.55 | 404.15 | 418.3 | 409.9 | -8.40 | -2.01 | 868811 | 35.61 | 924.4 | 397.05 | 2025-02-18 16:13:58 |
Aavas Financiers Ltd. | AAVAS | 1681 | 1695.65 | 1677.55 | 1686 | 1680.2 | -5.80 | -0.34 | 89579 | 15.05 | 2339.35 | 1307 | 2025-02-18 15:54:42 |
Abbott India Ltd. | ABBOTINDIA | 28300 | 29484.1 | 28300 | 28569.5 | 29325.5 | 756.00 | 2.65 | 24856 | 72.89 | 30668 | 17325 | 2025-02-18 15:51:45 |
ACC Ltd. | ACC | 1900 | 1903.95 | 1820.6 | 1911.5 | 1880.4 | -31.10 | -1.63 | 1070947 | 201.38 | 2844 | 1592.35 | 2025-02-18 16:13:59 |
Action Construction Equipment Ltd. | ACE | 1164.05 | 1165.45 | 1105.2 | 1165.55 | 1119.45 | -46.10 | -3.96 | 258270 | 28.91 | 1695 | 217.8 | 2025-02-18 15:59:17 |
Adani Wilmar Ltd. | AWL | 236 | 259 | 235.65 | 235.75 | 256.25 | 20.50 | 8.70 | 6032589 | 154.59 | 841.7 | 231.55 | 2025-02-18 15:59:42 |
Aditya Birla Capital Ltd. | ABCAPITAL | 153.36 | 154.74 | 149.65 | 153.97 | 154.09 | 0.12 | 0.08 | 4001586 | 61.66 | 246.9 | 105.3 | 2025-02-18 16:13:58 |
Aditya Birla Fashion and Retail Ltd. | ABFRL | 255.55 | 259.25 | 246.05 | 255.55 | 250.5 | -5.05 | -1.98 | 1777879 | 44.54 | 364.4 | 184.4 | 2025-02-18 16:13:58 |
Aditya Birla Real Estate Ltd. | ABREL | 2116.15 | 2130 | 2011.45 | 2110.1 | 2064.55 | -45.55 | -2.16 | 137370 | 28.36 | 3140 | 588 | 2025-02-18 16:13:59 |
Aegis Logistics Ltd. | AEGISLOG | 690.35 | 713.45 | 655.55 | 687.4 | 662.9 | -24.50 | -3.56 | 1907807 | 126.47 | 1015.55 | 246.6 | 2025-02-18 16:13:59 |
Aether Industries Ltd. | AETHER | 786 | 788 | 751 | 779.9 | 761.95 | -17.95 | -2.30 | 24816 | 1.89 | 1209 | 750 | 2025-02-18 15:53:56 |
Affle (India) Ltd. | AFFLE | 1529 | 1552.25 | 1466 | 1544 | 1479.55 | -64.45 | -4.17 | 220243 | 32.59 | 1884 | 866.5 | 2025-02-18 16:13:58 |
AIA Engineering Ltd. | AIAENG | 3460 | 3460 | 3371.65 | 3466.4 | 3405.55 | -60.85 | -1.76 | 31156 | 10.61 | 4949.95 | 2383.5 | 2025-02-18 15:44:32 |
Ajanta Pharma Ltd. | AJANTPHARM | 2631 | 2794.85 | 2575.55 | 2660.75 | 2756.4 | 95.65 | 3.59 | 274299 | 75.61 | 3485 | 1111.6 | 2025-02-18 15:59:32 |
Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 519.85 | 525.7 | 483 | 516.2 | 503.15 | -13.05 | -2.53 | 655249 | 32.97 | 2025-02-18 15:55:01 | ||
Alembic Pharmaceuticals Ltd. | APLLTD | 815.3 | 826.95 | 800.3 | 815.3 | 809.25 | -6.05 | -0.74 | 64020 | 5.18 | 1303.9 | 462.3 | 2025-02-18 15:54:06 |
Alkem Laboratories Ltd. | ALKEM | 4735 | 4806 | 4705.85 | 4794.3 | 4722.15 | -72.15 | -1.50 | 89080 | 42.06 | 6439.9 | 2855 | 2025-02-18 15:50:05 |
Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1600.5 | 1620.2 | 1570.15 | 1612.25 | 1603 | -9.25 | -0.57 | 36233 | 5.81 | 3199 | 1570.15 | 2025-02-18 16:13:59 |
Allcargo Logistics Ltd. | ALLCARGO | 32.26 | 33 | 29.5 | 32.5 | 30.01 | -2.49 | -7.66 | 12957822 | 38.89 | 495 | 29.5 | 2025-02-18 16:13:59 |
Alok Industries Ltd. | ALOKINDS | 16.66 | 16.77 | 15.8 | 16.66 | 16.14 | -0.52 | -3.12 | 4595522 | 7.42 | 39.05 | 10.1 | 2025-02-18 16:13:59 |
Amara Raja Energy & Mobility Ltd. | ARE&M | 965 | 971.55 | 940.15 | 965.1 | 947.95 | -17.15 | -1.78 | 512886 | 48.62 | 1775.95 | 479.15 | 2025-02-18 16:13:58 |
Amber Enterprises India Ltd. | AMBER | 5795 | 5844.4 | 5235 | 5779.85 | 5514.25 | -265.60 | -4.60 | 1257883 | 693.63 | 8177 | 1762.5 | 2025-02-18 16:13:59 |
Anand Rathi Wealth Ltd. | ANANDRATHI | 3600 | 3794.95 | 3588.45 | 3614.55 | 3719.7 | 105.15 | 2.91 | 98031 | 36.46 | 4646 | 639.5 | 2025-02-18 15:56:53 |
Angel One Ltd. | ANGELONE | 2220 | 2230.5 | 2166.75 | 2211.6 | 2213.4 | 1.80 | 0.08 | 690499 | 152.84 | 3896 | 999 | 2025-02-18 16:13:59 |
Anupam Rasayan India Ltd. | ANURAS | 644.95 | 663 | 601.3 | 644.95 | 636.8 | -8.15 | -1.26 | 204134 | 13.00 | 1234 | 570 | 2025-02-18 15:52:25 |
Apar Industries Ltd. | APARINDS | 6410 | 6499.95 | 6037.1 | 6472.5 | 6160.6 | -311.90 | -4.82 | 197887 | 121.91 | 11750 | 1153 | 2025-02-18 15:57:14 |
APL Apollo Tubes Ltd. | APLAPOLLO | 1340.5 | 1341.4 | 1309.75 | 1333.75 | 1324.9 | -8.85 | -0.66 | 361853 | 47.94 | 1800 | 941 | 2025-02-18 15:54:06 |
Apollo Tyres Ltd. | APOLLOTYRE | 414.05 | 418.2 | 406.6 | 416.3 | 412.1 | -4.20 | -1.01 | 706450 | 29.11 | 584.9 | 225.45 | 2025-02-18 16:13:58 |
Aptus Value Housing Finance India Ltd. | APTUS | 303.95 | 307.95 | 295.5 | 302.3 | 306.2 | 3.90 | 1.29 | 209610 | 6.42 | 401.65 | 234.05 | 2025-02-18 15:49:03 |
Archean Chemical Industries Ltd. | ACI | 429.9 | 444.85 | 423.5 | 428.95 | 440.45 | 11.50 | 2.68 | 601156 | 26.48 | 837.7 | 408.35 | 2025-02-18 16:13:59 |
Asahi India Glass Ltd. | ASAHIINDIA | 650 | 677.1 | 631.35 | 649.4 | 667.4 | 18.00 | 2.77 | 271915 | 18.15 | 833.95 | 419.65 | 2025-02-18 15:59:34 |
Ashok Leyland Ltd. | ASHOKLEY | 223.35 | 223.4 | 217.43 | 223.61 | 222.28 | -1.33 | -0.59 | 7370396 | 163.83 | 264.65 | 133.1 | 2025-02-18 15:58:36 |
Aster DM Healthcare Ltd. | ASTERDM | 406.95 | 412.7 | 400 | 405.8 | 404.1 | -1.70 | -0.42 | 393471 | 15.90 | 558 | 200.6 | 2025-02-18 16:13:58 |
Astral Ltd. | ASTRAL | 1381 | 1391.95 | 1350.15 | 1384.5 | 1362.9 | -21.60 | -1.56 | 392266 | 53.46 | 2454 | 1297.8 | 2025-02-18 15:56:52 |
Astrazeneca Pharma India Ltd. | ASTRAZEN | 7084.9 | 7110.1 | 6689.2 | 7007.75 | 6977.3 | -30.45 | -0.43 | 48880 | 34.11 | 8139 | 2911 | 2025-02-18 15:54:48 |
Atul Ltd. | ATUL | 5322.05 | 5459.85 | 5300 | 5402.85 | 5394.9 | -7.95 | -0.15 | 45378 | 24.48 | 9812.9 | 5174.85 | 2025-02-18 16:13:59 |
AU Small Finance Bank Ltd. | AUBANK | 523 | 524.6 | 499 | 522.05 | 502.4 | -19.65 | -3.76 | 8809316 | 442.58 | 813.4 | 499 | 2025-02-18 15:57:25 |
Aurobindo Pharma Ltd. | AUROPHARMA | 1161.1 | 1170.65 | 1138.6 | 1169.6 | 1163.35 | -6.25 | -0.53 | 547034 | 63.64 | 1592 | 397.2 | 2025-02-18 16:13:58 |
Avanti Feeds Ltd. | AVANTIFEED | 658.45 | 667.5 | 647.3 | 658.25 | 660.1 | 1.85 | 0.28 | 447817 | 29.56 | 793 | 321.1 | 2025-02-18 15:58:56 |
Balaji Amines Ltd. | BALAMINES | 1403 | 1405.5 | 1331.75 | 1388.85 | 1353.45 | -35.40 | -2.55 | 67678 | 9.16 | 3844 | 1331.75 | 2025-02-18 16:13:58 |
Balkrishna Industries Ltd. | BALKRISIND | 2681 | 2700.45 | 2611.3 | 2670.55 | 2648.05 | -22.50 | -0.84 | 111918 | 29.64 | 3375 | 1796.3 | 2025-02-18 15:56:52 |
Balrampur Chini Mills Ltd. | BALRAMCHIN | 440.7 | 443.05 | 424.25 | 443.1 | 430.85 | -12.25 | -2.76 | 418985 | 18.05 | 691.8 | 307.3 | 2025-02-18 16:13:58 |
Bandhan Bank Ltd. | BANDHANBNK | 132.17 | 133.39 | 128.16 | 132.82 | 130.31 | -2.51 | -1.89 | 9963563 | 129.84 | 314.8 | 128.16 | 2025-02-18 16:13:59 |
Bank Of India | BANKINDIA | 99 | 99.65 | 95.5 | 99.03 | 96 | -3.03 | -3.06 | 8872125 | 85.17 | 157.95 | 45.85 | 2025-02-18 16:13:58 |
Bank Of Maharashtra | MAHABANK | 48.67 | 49.15 | 47.55 | 48.7 | 49.01 | 0.31 | 0.64 | 9269844 | 45.43 | 73.5 | 16.9 | 2025-02-18 16:13:58 |
Bata India Ltd. | BATAINDIA | 1294.9 | 1295.6 | 1264.5 | 1296.3 | 1284.75 | -11.55 | -0.89 | 499929 | 64.23 | 1989 | 1228.05 | 2025-02-18 16:13:58 |
Bayer CropScience Ltd. | BAYERCROP | 4571 | 4833.25 | 4500 | 4587.6 | 4700.1 | 112.50 | 2.45 | 40137 | 18.86 | 7196.85 | 3920.45 | 2025-02-18 15:49:21 |
BEML Ltd. | BEML | 2689.95 | 2692.9 | 2556 | 2691.6 | 2587.4 | -104.20 | -3.87 | 322250 | 83.38 | 5488 | 1128 | 2025-02-18 16:13:58 |
Bharat Dynamics Ltd. | BDL | 1068.1 | 1083.7 | 1002 | 1071.9 | 1009.85 | -62.05 | -5.79 | 1022536 | 103.26 | 2958 | 785.75 | 2025-02-18 16:13:59 |
Bharat Forge Ltd. | BHARATFORG | 1082.35 | 1082.75 | 1051.05 | 1082.65 | 1076.95 | -5.70 | -0.53 | 976428 | 105.16 | 1804.5 | 677.35 | 2025-02-18 15:58:37 |
Bharat Heavy Electricals Ltd. | BHEL | 193.55 | 194.5 | 183.57 | 193.47 | 186.57 | -6.90 | -3.57 | 19765470 | 368.76 | 335.35 | 51.35 | 2025-02-18 16:13:58 |
Bikaji Foods International Ltd. | BIKAJI | 581.2 | 582.55 | 558.8 | 580.95 | 568.65 | -12.30 | -2.12 | 324055 | 18.43 | 1007.95 | 303 | 2025-02-18 15:57:22 |
Biocon Ltd. | BIOCON | 351.1 | 351.1 | 334.15 | 347.55 | 338.2 | -9.35 | -2.69 | 3284422 | 111.08 | 404.7 | 191.55 | 2025-02-18 16:13:58 |
Birla Corporation Ltd. | BIRLACORPN | 980 | 990.8 | 942.65 | 989.55 | 948.65 | -40.90 | -4.13 | 105171 | 9.98 | 1802 | 843.15 | 2025-02-18 15:59:37 |
Birlasoft Ltd. | BSOFT | 477.5 | 482.45 | 462.9 | 477.5 | 472.85 | -4.65 | -0.97 | 1213314 | 57.37 | 861.85 | 250.25 | 2025-02-18 15:59:01 |
BLS International Services Ltd. | BLS | 373.75 | 380.5 | 357.75 | 370.1 | 378.05 | 7.95 | 2.15 | 3435083 | 129.86 | 521.8 | 110.075 | 2025-02-18 15:59:10 |
Blue Dart Express Ltd. | BLUEDART | 5989.2 | 6041.85 | 5850 | 5989.2 | 5995.25 | 6.05 | 0.10 | 6581 | 3.95 | 9640 | 5583.45 | 2025-02-18 15:50:48 |
Blue Star Ltd. | BLUESTARCO | 1947.5 | 1950.25 | 1857.05 | 1949.1 | 1872.55 | -76.55 | -3.93 | 472942 | 88.56 | 2417 | 493.5 | 2025-02-18 16:13:58 |
Bombay Burmah Trading Corporation Ltd. | BBTC | 1905 | 1905 | 1812.6 | 1890.4 | 1855.9 | -34.50 | -1.83 | 57807 | 10.73 | 2975 | 781.05 | 2025-02-18 15:46:47 |
Borosil Renewables Ltd. | BORORENEW | 490.9 | 500.4 | 483 | 476.6 | 500.4 | 23.80 | 4.99 | 171742 | 8.59 | 669.35 | 380 | 2025-02-18 15:59:57 |
Brigade Enterprises Ltd. | BRIGADE | 988 | 995.8 | 966 | 987.3 | 973.85 | -13.45 | -1.36 | 142683 | 13.90 | 1453.1 | 430.7 | 2025-02-18 15:49:17 |
BSE Ltd. | BSE | 5209 | 5227 | 5090 | 5208.7 | 5186.1 | -22.60 | -0.43 | 1252841 | 649.74 | 6133.4 | 406.2 | 2025-02-18 16:13:59 |
Campus Activewear Ltd. | CAMPUS | 282 | 282.25 | 263.15 | 282.9 | 271.35 | -11.55 | -4.08 | 1357968 | 36.85 | 639.3 | 213 | 2025-02-18 15:59:52 |
Can Fin Homes Ltd. | CANFINHOME | 602.5 | 608 | 595.65 | 608.85 | 598.6 | -10.25 | -1.68 | 165183 | 9.89 | 951.75 | 452 | 2025-02-18 15:55:38 |
Caplin Point Laboratories Ltd. | CAPLIPOINT | 1987.1 | 1994.1 | 1914.05 | 1987.1 | 1932.55 | -54.55 | -2.75 | 94560 | 18.27 | 2641 | 575 | 2025-02-18 15:56:53 |
Capri Global Capital Ltd. | CGCL | 167.6 | 168.68 | 157.1 | 166.68 | 160.47 | -6.21 | -3.73 | 419954 | 6.74 | 1049 | 156.22 | 2025-02-18 15:56:53 |
Carborundum Universal Ltd. | CARBORUNIV | 966 | 969.75 | 900.2 | 980.55 | 911.9 | -68.65 | -7.00 | 566078 | 51.62 | 1841.15 | 788.15 | 2025-02-18 15:58:53 |
Castrol India Ltd. | CASTROLIND | 208.12 | 209.38 | 205 | 208.12 | 207.55 | -0.57 | -0.27 | 4846491 | 100.59 | 284.4 | 107.4 | 2025-02-18 16:13:59 |
CCL Products (India) Ltd. | CCL | 588 | 602.4 | 588 | 594.4 | 594.5 | 0.10 | 0.02 | 61643 | 3.66 | 855 | 412.1 | 2025-02-18 16:13:59 |
CE Info Systems Ltd. | MAPMYINDIA | 1655.6 | 1680 | 1650.35 | 1654.05 | 1665.25 | 11.20 | 0.68 | 56546 | 9.42 | 2747.85 | 984.05 | 2025-02-18 16:13:58 |
Ceat Ltd. | CEATLTD | 2660.05 | 2727 | 2590.1 | 2664.25 | 2702.45 | 38.20 | 1.43 | 85460 | 23.10 | 3578.8 | 1324.2 | 2025-02-18 16:13:58 |
Cello World Ltd. | CELLO | 622.2 | 629.9 | 603.25 | 620.4 | 614.1 | -6.30 | -1.02 | 161027 | 9.89 | 2025-02-18 15:57:55 | ||
Central Bank Of India | CENTRALBK | 47.01 | 47.45 | 45.47 | 47.13 | 45.81 | -1.32 | -2.80 | 3603662 | 16.51 | 76.9 | 17.65 | 2025-02-18 15:57:33 |
Central Depository Services (India) Ltd. | CDSL | 1207.4 | 1208.05 | 1172 | 1206.95 | 1184.55 | -22.40 | -1.86 | 2479554 | 293.72 | 2989 | 880.9 | 2025-02-18 16:13:59 |
Century Plyboards (India) Ltd. | CENTURYPLY | 719 | 729.4 | 703.9 | 727.35 | 719.25 | -8.10 | -1.11 | 133823 | 9.63 | 935 | 436 | 2025-02-18 16:13:59 |
Cera Sanitaryware Ltd. | CERA | 6049.05 | 6067.1 | 5911.6 | 6049.9 | 5968.95 | -80.95 | -1.34 | 8504 | 5.08 | 10789.95 | 4709.95 | 2025-02-18 15:54:37 |
CESC Ltd. | CESC | 126.4 | 128.4 | 123.25 | 125.92 | 127.9 | 1.98 | 1.57 | 4278931 | 54.73 | 212.49 | 62.1 | 2025-02-18 15:59:49 |
CG Power and Industrial Solutions Ltd. | CGPOWER | 586 | 589.15 | 569.05 | 583 | 578.75 | -4.25 | -0.73 | 2217415 | 128.33 | 874.7 | 212.1 | 2025-02-18 15:59:34 |
Chalet Hotels Ltd. | CHALET | 675.3 | 678.85 | 634.05 | 674.85 | 668.05 | -6.80 | -1.01 | 404688 | 27.04 | 1052.45 | 303.95 | 2025-02-18 15:59:01 |
Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 543 | 545.4 | 524.5 | 542.8 | 537 | -5.80 | -1.07 | 1348559 | 72.42 | 574.35 | 248.4 | 2025-02-18 15:50:05 |
Chemplast Sanmar Ltd. | CHEMPLASTS | 406.7 | 410.35 | 394.1 | 410.4 | 403.5 | -6.90 | -1.68 | 43298 | 1.75 | 633.9 | 342.05 | 2025-02-18 15:59:46 |
Chennai Petroleum Corporation Ltd. | CHENNPETRO | 480 | 485.85 | 470.2 | 484.05 | 478.6 | -5.45 | -1.13 | 425626 | 20.37 | 1275 | 186.6 | 2025-02-18 15:59:32 |
Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1433.6 | 1524.9 | 1433.6 | 1455.45 | 1496.2 | 40.75 | 2.80 | 330308 | 49.42 | 2154.95 | 511.3 | 2025-02-18 15:50:13 |
CIE Automotive India Ltd. | CIEINDIA | 417.5 | 419.35 | 405.3 | 417.25 | 409.75 | -7.50 | -1.80 | 68419 | 2.80 | 622.4 | 250.45 | 2025-02-18 15:58:37 |
City Union Bank Ltd. | CUB | 160.78 | 160.78 | 155.6 | 160.85 | 157.76 | -3.09 | -1.92 | 3839307 | 60.57 | 205 | 119.5 | 2025-02-18 15:56:29 |
Clean Science And Technology Ltd. | CLEAN | 1299 | 1306.85 | 1279.5 | 1305.95 | 1294.25 | -11.70 | -0.90 | 55515 | 7.19 | 1980 | 1227.1 | 2025-02-18 15:58:26 |
Cochin Shipyard Ltd. | COCHINSHIP | 1216.35 | 1245 | 1180.2 | 1216.35 | 1235 | 18.65 | 1.53 | 852286 | 105.26 | 2979.45 | 329.1 | 2025-02-18 16:13:58 |
Coforge Ltd. | COFORGE | 7699.95 | 7793.5 | 7537.2 | 7683.95 | 7692.25 | 8.30 | 0.11 | 532869 | 409.90 | 10026.8 | 3210.05 | 2025-02-18 16:13:58 |
Computer Age Management Services Ltd. | CAMS | 3381.8 | 3391.45 | 3252.25 | 3381.8 | 3278 | -103.80 | -3.07 | 439551 | 144.08 | 5367.5 | 2010 | 2025-02-18 16:13:58 |
Concord Biotech Ltd. | CONCORDBIO | 1675 | 1841 | 1662.05 | 1682.4 | 1758.4 | 76.00 | 4.52 | 645389 | 113.49 | 2025-02-18 15:59:51 | ||
Container Corporation Of India Ltd. | CONCOR | 703.35 | 703.9 | 673.4 | 703.35 | 678.8 | -24.55 | -3.49 | 1491928 | 101.27 | 1180 | 555 | 2025-02-18 15:59:39 |
Coromandel International Ltd. | COROMANDEL | 1718.9 | 1725.4 | 1658.5 | 1707.55 | 1710.05 | 2.50 | 0.15 | 468103 | 80.05 | 1977.9 | 838 | 2025-02-18 15:46:21 |
Craftsman Automation Ltd. | CRAFTSMAN | 4025 | 4040.75 | 3884.15 | 4020.8 | 3978.25 | -42.55 | -1.06 | 18924 | 7.53 | 7121.25 | 2502.3 | 2025-02-18 16:13:59 |
CreditAccess Grameen Ltd. | CREDITACC | 998.05 | 1010.4 | 952.05 | 1015.35 | 962.9 | -52.45 | -5.17 | 400992 | 38.61 | 1790.75 | 750.2 | 2025-02-18 16:13:58 |
CRISIL Ltd. | CRISIL | 4995.15 | 5110.9 | 4834.55 | 4944.85 | 4874.55 | -70.30 | -1.42 | 52337 | 25.51 | 6950 | 2725 | 2025-02-18 15:54:22 |
Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 330.1 | 333.55 | 327 | 332.6 | 331.25 | -1.35 | -0.41 | 1780819 | 58.99 | 484 | 251 | 2025-02-18 16:13:59 |
CSB Bank Ltd. | CSBBANK | 281.35 | 286.35 | 274.45 | 281.35 | 278.05 | -3.30 | -1.17 | 200109 | 5.56 | 419.4 | 198 | 2025-02-18 15:59:52 |
Cummins India Ltd. | CUMMINSIND | 2720 | 2724.75 | 2674.1 | 2721.45 | 2717 | -4.45 | -0.16 | 661971 | 179.86 | 4171.9 | 1103.8 | 2025-02-18 15:59:43 |
Cyient Ltd. | CYIENT | 1443.9 | 1475 | 1423.15 | 1439.3 | 1470 | 30.70 | 2.13 | 304729 | 44.80 | 2381 | 723.8 | 2025-02-18 16:13:59 |
Dalmia Bharat Ltd. | DALBHARAT | 1800 | 1808.9 | 1766.85 | 1808.15 | 1799.9 | -8.25 | -0.46 | 151684 | 27.30 | 2424.75 | 1476.05 | 2025-02-18 15:52:11 |
Data Patterns (India) Ltd. | DATAPATTNS | 1525 | 1547.45 | 1412.2 | 1518.5 | 1423.75 | -94.75 | -6.24 | 455016 | 64.78 | 3655 | 816.1 | 2025-02-18 16:13:59 |
DCM Shriram Ltd. | DCMSHRIRAM | 1040 | 1044.45 | 1015.15 | 1044.5 | 1022.2 | -22.30 | -2.13 | 16165 | 1.65 | 1371.1 | 730.2 | 2025-02-18 16:13:58 |
Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 985.75 | 1010 | 938.9 | 985.75 | 965.55 | -20.20 | -2.05 | 722268 | 69.74 | 1443.1 | 461 | 2025-02-18 16:13:59 |
Deepak Nitrite Ltd. | DEEPAKNTR | 1902.2 | 1908.5 | 1860.65 | 1898.5 | 1899.25 | 0.75 | 0.04 | 501345 | 95.22 | 3169 | 1730 | 2025-02-18 16:13:58 |
Delhivery Ltd. | DELHIVERY | 267 | 270.75 | 263.85 | 267.35 | 267.5 | 0.15 | 0.06 | 1537752 | 41.13 | 621.95 | 261 | 2025-02-18 16:13:58 |
Devyani International Ltd. | DEVYANI | 160.01 | 162.09 | 156.9 | 160.38 | 161.65 | 1.27 | 0.79 | 489944 | 7.92 | 227.5 | 133.95 | 2025-02-18 15:57:11 |
Dixon Technologies (India) Ltd. | DIXON | 14244 | 14341.5 | 13833.3 | 14199.5 | 14006.7 | -192.80 | -1.36 | 199642 | 279.63 | 19148.9 | 2553 | 2025-02-18 16:13:59 |
DOMS Industries Ltd. | DOMS | 2569.9 | 2620 | 2485.5 | 2569.9 | 2583.1 | 13.20 | 0.51 | 116718 | 30.15 | 2025-02-18 15:57:01 | ||
Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2629.5 | 2641.85 | 2603.25 | 2629.5 | 2627.15 | -2.35 | -0.09 | 50504 | 13.27 | 3653.95 | 1762.05 | 2025-02-18 15:52:42 |
E.I.D. - Parry (India) Ltd. | EIDPARRY | 719.85 | 721.25 | 703.35 | 719.2 | 718.95 | -0.25 | -0.03 | 206265 | 14.83 | 997 | 433.2 | 2025-02-18 15:59:29 |
Easy Trip Planners Ltd. | EASEMYTRIP | 11.62 | 12.21 | 11.56 | 11.81 | 12.06 | 0.25 | 2.12 | 43002347 | 51.86 | 73.5 | 11.31 | 2025-02-18 15:59:41 |
eClerx Services Ltd. | ECLERX | 3000 | 3054.75 | 2950 | 2999.7 | 3027.9 | 28.20 | 0.94 | 54665 | 16.55 | 3877 | 1221 | 2025-02-18 15:53:24 |
EIH Ltd. | EIHOTEL | 320 | 321.95 | 305 | 321.15 | 314.55 | -6.60 | -2.06 | 961621 | 30.25 | 502.2 | 150.35 | 2025-02-18 15:48:21 |
Elecon Engineering Company Ltd. | ELECON | 450.4 | 453.95 | 431 | 445.85 | 445.3 | -0.55 | -0.12 | 550333 | 24.51 | 1409 | 317.4 | 2025-02-18 16:13:58 |
Elgi Equipments Ltd. | ELGIEQUIP | 485.3 | 488.7 | 465.6 | 484.95 | 471.4 | -13.55 | -2.79 | 92950 | 4.38 | 798.95 | 357.95 | 2025-02-18 15:58:00 |
Emami Ltd. | EMAMILTD | 522.05 | 554 | 519.15 | 523.65 | 541 | 17.35 | 3.31 | 876345 | 47.41 | 860 | 340.55 | 2025-02-18 16:13:59 |
Emcure Pharmaceuticals Ltd. | EMCURE | 971 | 1018 | 941.5 | 960 | 985.55 | 25.55 | 2.66 | 365748 | 36.05 | 2025-02-18 15:56:52 | ||
Endurance Technologies Ltd. | ENDURANCE | 1817.85 | 1832.1 | 1791.4 | 1817.25 | 1818.95 | 1.70 | 0.09 | 95349 | 17.34 | 3061.3 | 1179 | 2025-02-18 16:13:59 |
Engineers India Ltd. | ENGINERSIN | 155 | 158.4 | 152.95 | 156.37 | 157.65 | 1.28 | 0.82 | 2191435 | 34.55 | 303.9 | 62.4 | 2025-02-18 16:13:59 |
EPL Ltd. | EPL | 244.05 | 249.59 | 243.01 | 245.13 | 248.35 | 3.22 | 1.31 | 553965 | 13.76 | 289.9 | 147 | 2025-02-18 16:13:59 |
Equitas Small Finance Bank Ltd. | EQUITASBNK | 61.6 | 61.6 | 59.05 | 61.42 | 59.68 | -1.74 | -2.83 | 3183995 | 19.00 | 116.5 | 42.85 | 2025-02-18 16:13:59 |
Eris Lifesciences Ltd. | ERIS | 1252 | 1277.85 | 1210.2 | 1251.95 | 1248.9 | -3.05 | -0.24 | 75876 | 9.48 | 1593.9 | 551.3 | 2025-02-18 15:51:46 |
Escorts Kubota Ltd. | ESCORTS | 2951 | 3001.85 | 2942.05 | 2972.15 | 2995.75 | 23.60 | 0.79 | 203820 | 61.06 | 4420 | 1645 | 2025-02-18 16:13:59 |
Exide Industries Ltd. | EXIDEIND | 362 | 363.2 | 353.3 | 361.8 | 360.55 | -1.25 | -0.35 | 1550583 | 55.91 | 620.35 | 152.7 | 2025-02-18 16:13:59 |
FDC Ltd. | FDC | 405 | 409 | 397.5 | 405.1 | 405.95 | 0.85 | 0.21 | 135975 | 5.52 | 658.85 | 245.25 | 2025-02-18 15:48:18 |
Fine Organic Industries Ltd. | FINEORG | 3919.5 | 3935.25 | 3806.3 | 3874 | 3854.9 | -19.10 | -0.49 | 17474 | 6.74 | 7328.75 | 3806.3 | 2025-02-18 16:13:59 |
Finolex Cables Ltd. | FINCABLES | 924 | 928.8 | 876.15 | 912.25 | 896.5 | -15.75 | -1.73 | 349505 | 31.33 | 1700 | 424.8 | 2025-02-18 16:13:59 |
Finolex Industries Ltd. | FINPIPE | 186 | 187.53 | 180.1 | 186.54 | 181.26 | -5.28 | -2.83 | 599869 | 10.87 | 355.9 | 121.5 | 2025-02-18 15:58:02 |
Firstsource Solutions Ltd. | FSL | 346 | 351.8 | 339.2 | 344.75 | 349.75 | 5.00 | 1.45 | 2273657 | 79.52 | 422.3 | 96.25 | 2025-02-18 15:58:38 |
Five-Star Business Finance Ltd. | FIVESTAR | 692.25 | 726.3 | 691.05 | 685.25 | 697.8 | 12.55 | 1.83 | 2083077 | 145.36 | 943.75 | 448.2 | 2025-02-18 15:56:53 |
Fortis Healthcare Ltd. | FORTIS | 614.95 | 619.9 | 599.1 | 613.45 | 603.95 | -9.50 | -1.55 | 1120147 | 67.65 | 744.5 | 245.5 | 2025-02-18 15:57:13 |
FSN E-Commerce Ventures Ltd. | NYKAA | 173.4 | 174.56 | 168.61 | 173.49 | 170.9 | -2.59 | -1.49 | 6232107 | 106.51 | 239.166666666667 | 114.25 | 2025-02-18 16:13:58 |
Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1301.15 | 1315 | 1210 | 1294.65 | 1222.3 | -72.35 | -5.59 | 815372 | 99.66 | 2833.8 | 252.25 | 2025-02-18 16:13:58 |
GE Vernova T&D India Ltd. | GVT&D | 1420 | 1448.05 | 1375.65 | 1448.05 | 1416.1 | -31.95 | -2.21 | 977993 | 138.49 | 2243 | 98.55 | 2025-02-18 15:49:55 |
General Insurance Corporation of India | GICRE | 363.35 | 384 | 352.5 | 361.5 | 377.95 | 16.45 | 4.55 | 1172789 | 44.33 | 525.5 | 117.4 | 2025-02-18 15:58:24 |
Gillette India Ltd. | GILLETTE | 7450 | 8787 | 7450 | 7451.6 | 8229.85 | 778.25 | 10.44 | 1300296 | 1070.12 | 10699 | 4135.25 | 2025-02-18 16:13:59 |
Gland Pharma Ltd. | GLAND | 1478.65 | 1489.9 | 1459.55 | 1478.65 | 1471.35 | -7.30 | -0.49 | 63308 | 9.31 | 2607 | 861 | 2025-02-18 16:13:59 |
Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2334.05 | 2744.95 | 2300 | 2340.25 | 2536.85 | 196.60 | 8.40 | 4767565 | 1209.46 | 3088 | 1227 | 2025-02-18 16:13:59 |
Glenmark Pharmaceuticals Ltd. | GLENMARK | 1365 | 1391.15 | 1362.95 | 1373.8 | 1379.3 | 5.50 | 0.40 | 772771 | 106.59 | 1830.95 | 361.4 | 2025-02-18 15:57:13 |
Global Health Ltd. | MEDANTA | 1142.5 | 1142.5 | 1101.45 | 1131.25 | 1121.35 | -9.90 | -0.88 | 250703 | 28.11 | 1513.9 | 390.55 | 2025-02-18 15:58:28 |
GMM Pfaudler Ltd. | GMMPFAUDLR | 1136 | 1137 | 1102 | 1134.8 | 1121.05 | -13.75 | -1.21 | 48657 | 5.45 | 2110 | 1100 | 2025-02-18 16:13:59 |
GMR Airports Ltd. | GMRAIRPORT | 71.25 | 71.9 | 68.67 | 70.26 | 70.79 | 0.53 | 0.75 | 14300469 | 101.23 | 103.75 | 33.35 | 2025-02-18 16:13:58 |
Godawari Power And Ispat Ltd. | GPIL | 176.8 | 181.99 | 172.31 | 175.02 | 180.75 | 5.73 | 3.27 | 1901429 | 34.37 | 1223.95 | 161.45 | 2025-02-18 16:13:58 |
Godfrey Phillips India Ltd. | GODFRYPHLP | 6841.4 | 7741.8 | 6532.65 | 7038 | 6842.8 | -195.20 | -2.77 | 3104563 | 2124.39 | 8480 | 1047 | 2025-02-18 16:13:59 |
Godrej Industries Ltd. | GODREJIND | 818 | 847 | 817.5 | 824.95 | 841.5 | 16.55 | 2.01 | 525076 | 44.19 | 1314 | 395 | 2025-02-18 15:56:07 |
Godrej Properties Ltd. | GODREJPROP | 1981 | 1994.45 | 1943.55 | 1974.05 | 1975.85 | 1.80 | 0.09 | 678901 | 134.14 | 3402.7 | 1005 | 2025-02-18 16:13:59 |
GR Infraprojects Ltd. | GRINFRA | 1016.5 | 1034.35 | 1004.2 | 1020 | 1027.7 | 7.70 | 0.75 | 41857 | 4.30 | 1860 | 930 | 2025-02-18 15:56:44 |
Granules India Ltd. | GRANULES | 522.25 | 523.25 | 502.45 | 522.25 | 518.75 | -3.50 | -0.67 | 1179939 | 61.21 | 721 | 267.75 | 2025-02-18 15:56:48 |
Graphite India Ltd. | GRAPHITE | 400.7 | 402.95 | 385.15 | 400.7 | 389.45 | -11.25 | -2.81 | 464373 | 18.09 | 709.4 | 251.7 | 2025-02-18 16:13:59 |
Grindwell Norton Ltd. | GRINDWELL | 1565 | 1571.9 | 1515.05 | 1563.65 | 1546.1 | -17.55 | -1.12 | 31683 | 4.90 | 2960 | 1515.05 | 2025-02-18 15:46:48 |
Gujarat Ambuja Exports Ltd. | GAEL | 107.55 | 107.85 | 101.99 | 107.06 | 103.84 | -3.22 | -3.01 | 517303 | 5.37 | 421.2 | 101.99 | 2025-02-18 15:56:52 |
Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3709.9 | 3729.75 | 3578.1 | 3717.15 | 3668.5 | -48.65 | -1.31 | 147262 | 54.02 | 4880.95 | 2476 | 2025-02-18 16:13:59 |
Gujarat Gas Ltd. | GUJGASLTD | 390 | 393.75 | 386.55 | 391.45 | 392.75 | 1.30 | 0.33 | 350821 | 13.78 | 689.95 | 385.1 | 2025-02-18 16:13:58 |
Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 264 | 266.05 | 250 | 262.8 | 255.3 | -7.50 | -2.85 | 850423 | 21.71 | 506 | 122.7 | 2025-02-18 15:59:06 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 554.35 | 557.85 | 539.1 | 557.1 | 545.25 | -11.85 | -2.13 | 523185 | 28.53 | 800 | 484.45 | 2025-02-18 15:57:09 |
Gujarat Pipavav Port Ltd. | GPPL | 131.5 | 137.85 | 130.33 | 130.27 | 136.81 | 6.54 | 5.02 | 2869827 | 39.26 | 250.69 | 80.55 | 2025-02-18 16:13:58 |
Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 195.55 | 195.55 | 186.05 | 192.97 | 187.01 | -5.96 | -3.09 | 1058891 | 19.80 | 322.25 | 116 | 2025-02-18 16:13:59 |
Gujarat State Petronet Ltd. | GSPL | 285.85 | 285.95 | 278.75 | 284.8 | 284.25 | -0.55 | -0.19 | 614294 | 17.46 | 469.7 | 214.9 | 2025-02-18 15:58:10 |
Happiest Minds Technologies Ltd. | HAPPSTMNDS | 676.7 | 685.9 | 664.6 | 676.7 | 670.1 | -6.60 | -0.98 | 245317 | 16.44 | 1136 | 654.85 | 2025-02-18 15:53:59 |
Happy Forgings Ltd. | HAPPYFORGE | 895.9 | 900 | 880 | 904.6 | 889.45 | -15.15 | -1.67 | 38256 | 3.40 | 2025-02-18 16:13:59 | ||
HBL Engineering Ltd. | HBLENGINE | 479 | 485 | 450.55 | 477.6 | 457.3 | -20.30 | -4.25 | 1675762 | 76.63 | 739.65 | 74.5 | 2025-02-18 15:58:38 |
HDFC Asset Management Company Ltd. | HDFCAMC | 3725 | 3756 | 3685.2 | 3730.55 | 3737.85 | 7.30 | 0.20 | 460813 | 172.24 | 4864 | 1589.5 | 2025-02-18 16:13:58 |
HEG Ltd. | HEG | 340 | 347.6 | 335.3 | 339.9 | 343.25 | 3.35 | 0.99 | 617557 | 21.20 | 2743 | 331.25 | 2025-02-18 16:13:59 |
HFCL Ltd. | HFCL | 87.24 | 87.46 | 81.82 | 87.03 | 83.58 | -3.45 | -3.96 | 12326587 | 103.03 | 171 | 55.75 | 2025-02-18 16:13:59 |
Himadri Speciality Chemical Ltd. | HSCL | 416.35 | 421.35 | 397.15 | 417.4 | 414.65 | -2.75 | -0.66 | 1117898 | 46.35 | 688.7 | 80.2 | 2025-02-18 15:55:13 |
Hindustan Copper Ltd. | HINDCOPPER | 214 | 215.29 | 206.66 | 215.33 | 213.4 | -1.93 | -0.90 | 3934677 | 83.97 | 415.8 | 93.85 | 2025-02-18 16:13:58 |
Hindustan Petroleum Corporation Ltd. | HINDPETRO | 319 | 320.7 | 312.4 | 318.1 | 319.95 | 1.85 | 0.58 | 1673581 | 53.55 | 594.8 | 200.05 | 2025-02-18 15:59:39 |
Hindustan Zinc Ltd. | HINDZINC | 417 | 419 | 404.7 | 415.55 | 409.05 | -6.50 | -1.56 | 763874 | 31.25 | 807.7 | 262.65 | 2025-02-18 16:13:59 |
Hitachi Energy India Ltd. | POWERINDIA | 10974.55 | 11238 | 10300 | 10865.35 | 10494.1 | -371.25 | -3.42 | 154616 | 162.26 | 16549.95 | 2840.1 | 2025-02-18 15:58:15 |
Home First Finance Company India Ltd. | HOMEFIRST | 957.5 | 960.05 | 923.45 | 954.75 | 932.8 | -21.95 | -2.30 | 141628 | 13.21 | 1383.3 | 652 | 2025-02-18 15:56:53 |
Honasa Consumer Ltd. | HONASA | 223.26 | 225 | 217 | 223.26 | 220.23 | -3.03 | -1.36 | 500429 | 11.02 | 2025-02-18 15:56:41 | ||
Honeywell Automation India Ltd. | HONAUT | 33834.05 | 33979.8 | 33294.15 | 33834.05 | 33389.55 | -444.50 | -1.31 | 4452 | 14.87 | 59994 | 33294.15 | 2025-02-18 15:55:24 |
Housing & Urban Development Corporation Ltd. | HUDCO | 182 | 183.9 | 175.42 | 183.21 | 179.92 | -3.29 | -1.80 | 6572024 | 118.24 | 353.7 | 34.35 | 2025-02-18 16:13:59 |
ICICI Securities Ltd. | ISEC | 835 | 838.5 | 825.95 | 841.65 | 828.2 | -13.45 | -1.60 | 95809 | 7.93 | 922.45 | 416.3 | 2025-02-18 15:57:06 |
IDBI Bank Ltd. | IDBI | 72.1 | 72.49 | 70.48 | 72.1 | 71.39 | -0.71 | -0.98 | 3466350 | 24.75 | 107.9 | 38.65 | 2025-02-18 16:13:58 |
IDFC First Bank Ltd. | IDFCFIRSTB | 61 | 61.5 | 59.04 | 61.5 | 59.52 | -1.98 | -3.22 | 18797952 | 111.89 | 100.7 | 43.05 | 2025-02-18 16:13:59 |
IIFL Finance Ltd. | IIFL | 316.1 | 316.7 | 299.15 | 314.5 | 305.5 | -9.00 | -2.86 | 857068 | 26.18 | 703.4 | 299.15 | 2025-02-18 15:58:53 |
Indiamart Intermesh Ltd. | INDIAMART | 2091.8 | 2105.05 | 2045 | 2102.4 | 2068.8 | -33.60 | -1.60 | 108541 | 22.45 | 3335.55 | 2018.75 | 2025-02-18 15:59:22 |
Indian Bank | INDIANB | 520 | 520 | 505.1 | 517.55 | 518.75 | 1.20 | 0.23 | 1206413 | 62.58 | 632.7 | 173 | 2025-02-18 15:50:31 |
Indian Energy Exchange Ltd. | IEX | 167 | 167.42 | 161.51 | 167.21 | 164.63 | -2.58 | -1.54 | 4345661 | 71.54 | 244.4 | 116 | 2025-02-18 16:13:58 |
Indian Overseas Bank | IOB | 46.1 | 46.3 | 44.72 | 46.13 | 45.18 | -0.95 | -2.06 | 3871176 | 17.49 | 83.75 | 16.8 | 2025-02-18 15:59:14 |
Indigo Paints Ltd. | INDIGOPNTS | 1082.8 | 1085.35 | 1034.1 | 1077.15 | 1060.55 | -16.60 | -1.54 | 109001 | 11.56 | 1731.95 | 981.95 | 2025-02-18 15:57:39 |
Indraprastha Gas Ltd. | IGL | 190.25 | 193.44 | 186.29 | 190.25 | 192.34 | 2.09 | 1.10 | 3424714 | 65.87 | 570.35 | 181.5 | 2025-02-18 15:58:25 |
Indus Towers Ltd. | INDUSTOWER | 339.3 | 340.1 | 329.05 | 339.3 | 337.05 | -2.25 | -0.66 | 2976715 | 100.33 | 460.35 | 135.15 | 2025-02-18 16:13:59 |
Inox Wind Ltd. | INOXWIND | 171 | 171.55 | 161.14 | 170.79 | 163.81 | -6.98 | -4.09 | 6438391 | 105.47 | 663 | 88.8 | 2025-02-18 16:13:58 |
Intellect Design Arena Ltd. | INTELLECT | 705.2 | 708.3 | 674.65 | 701.75 | 694.45 | -7.30 | -1.04 | 236348 | 16.41 | 1179.6 | 388.65 | 2025-02-18 15:53:52 |
Ipca Laboratories Ltd. | IPCALAB | 1476.75 | 1481.25 | 1451.6 | 1476.75 | 1473.05 | -3.70 | -0.25 | 234360 | 34.52 | 1755.9 | 669.8 | 2025-02-18 15:50:05 |
IRB Infrastructure Developers Ltd. | IRB | 47.6 | 47.6 | 45.41 | 47.7 | 46.11 | -1.59 | -3.33 | 21433963 | 98.83 | 78.15 | 19.81 | 2025-02-18 16:13:58 |
Ircon International Ltd. | IRCON | 152.25 | 154.9 | 146.51 | 154.54 | 151.1 | -3.44 | -2.23 | 9052529 | 136.78 | 351.6 | 38.6 | 2025-02-18 16:13:59 |
ITI Ltd. | ITI | 254 | 255 | 244.2 | 257.05 | 244.2 | -12.85 | -5.00 | 186689 | 4.56 | 592.7 | 86.55 | 2025-02-18 15:59:42 |
Jai Balaji Industries Ltd. | JAIBALAJI | 136.15 | 138 | 128.55 | 135.74 | 129.68 | -6.06 | -4.46 | 384891 | 4.99 | 1314 | 35.8 | 2025-02-18 15:56:29 |
JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1640.75 | 1649.35 | 1602.05 | 1640.75 | 1614.95 | -25.80 | -1.57 | 38324 | 6.19 | 3049 | 1260.25 | 2025-02-18 15:50:13 |
JBM Auto Ltd. | JBMA | 585 | 606.9 | 557 | 587.5 | 566.85 | -20.65 | -3.51 | 460374 | 26.10 | 2428.35 | 361 | 2025-02-18 15:59:54 |
Jindal Saw Ltd. | JINDALSAW | 234.35 | 239 | 228 | 234.35 | 232.95 | -1.40 | -0.60 | 1128377 | 26.29 | 759.9 | 77.45 | 2025-02-18 16:13:58 |
Jindal Stainless Ltd. | JSL | 590.5 | 592.9 | 572.1 | 590.3 | 582.75 | -7.55 | -1.28 | 912024 | 53.15 | 848 | 115.9 | 2025-02-18 15:56:47 |
JK Cement Ltd. | JKCEMENT | 4630 | 4672.2 | 4490.7 | 4637.9 | 4517.45 | -120.45 | -2.60 | 83670 | 37.80 | 4988.95 | 2425.25 | 2025-02-18 16:13:59 |
JK Lakshmi Cement Ltd. | JKLAKSHMI | 724.05 | 732 | 697.1 | 728.95 | 702.75 | -26.20 | -3.59 | 123225 | 8.66 | 999.9 | 451.5 | 2025-02-18 15:49:20 |
JK Paper Ltd. | JKPAPER | 316.6 | 317.6 | 304.8 | 316.6 | 309.95 | -6.65 | -2.10 | 314604 | 9.75 | 638.75 | 304.8 | 2025-02-18 15:58:16 |
JM Financial Ltd. | JMFINANCIL | 99.17 | 100.54 | 96.15 | 100.48 | 97.49 | -2.99 | -2.98 | 2222191 | 21.66 | 168.75 | 57.85 | 2025-02-18 15:59:11 |
JSW Energy Ltd. | JSWENERGY | 430.5 | 442.75 | 419.7 | 431.5 | 440.4 | 8.90 | 2.06 | 4154074 | 182.95 | 804.9 | 204.65 | 2025-02-18 16:13:59 |
JSW Infrastructure Ltd. | JSWINFRA | 225.45 | 228.05 | 218.2 | 225.45 | 225 | -0.45 | -0.20 | 2505321 | 56.37 | 2025-02-18 15:57:59 | ||
Jubilant FoodWorks Ltd. | JUBLFOOD | 675.5 | 695.8 | 671.7 | 681.65 | 693.05 | 11.40 | 1.67 | 2261848 | 156.76 | 796.75 | 412.1 | 2025-02-18 15:59:56 |
Jubilant Ingrevia Ltd. | JUBLINGREA | 650 | 654.55 | 629 | 645.2 | 644.8 | -0.40 | -0.06 | 212424 | 13.70 | 885 | 350.45 | 2025-02-18 16:13:58 |
Jubilant Pharmova Ltd. | JUBLPHARMA | 995 | 1034.5 | 943.15 | 995.45 | 1002.55 | 7.10 | 0.71 | 531980 | 53.33 | 1309.9 | 268.9 | 2025-02-18 16:13:59 |
Jupiter Wagons Ltd. | JWL | 306 | 312.45 | 290.1 | 306.95 | 299.45 | -7.50 | -2.44 | 4550075 | 136.25 | 748.1 | 57.05 | 2025-02-18 16:13:58 |
Just Dial Ltd. | JUSTDIAL | 779.35 | 799.05 | 756.05 | 779.35 | 791.65 | 12.30 | 1.58 | 221638 | 17.55 | 1395 | 535.2 | 2025-02-18 15:56:00 |
Jyothy Labs Ltd. | JYOTHYLAB | 348.6 | 348.95 | 332.55 | 345.05 | 337.65 | -7.40 | -2.14 | 673109 | 22.73 | 595.85 | 174.55 | 2025-02-18 15:58:01 |
K.P.R. Mill Ltd. | KPRMILL | 834.7 | 834.7 | 811 | 834.65 | 828.85 | -5.80 | -0.69 | 218921 | 18.15 | 1194 | 479.45 | 2025-02-18 15:52:43 |
Kajaria Ceramics Ltd. | KAJARIACER | 894.85 | 894.85 | 864.8 | 890.35 | 870.8 | -19.55 | -2.20 | 223870 | 19.49 | 1578.7 | 864.8 | 2025-02-18 15:51:19 |
Kalpataru Projects International Ltd. | KPIL | 925 | 928.65 | 888 | 923.3 | 902.95 | -20.35 | -2.20 | 686699 | 62.01 | 1449 | 356 | 2025-02-18 15:59:44 |
Kalyan Jewellers India Ltd. | KALYANKJIL | 503.05 | 506.25 | 479.5 | 507.05 | 484.3 | -22.75 | -4.49 | 13375181 | 647.76 | 795.4 | 69 | 2025-02-18 16:13:58 |
Kansai Nerolac Paints Ltd. | KANSAINER | 230.9 | 231.99 | 227.1 | 229.73 | 228.42 | -1.31 | -0.57 | 148294 | 3.39 | 355 | 224.5 | 2025-02-18 15:51:18 |
Karur Vysya Bank Ltd. | KARURVYSYA | 220 | 220.87 | 213 | 218.91 | 218.35 | -0.56 | -0.26 | 1023433 | 22.35 | 246 | 61.5 | 2025-02-18 16:13:59 |
Kaynes Technology India Ltd. | KAYNES | 4053.8 | 4069 | 3925 | 4049.5 | 3951.7 | -97.80 | -2.42 | 534149 | 211.08 | 7822 | 666.8 | 2025-02-18 15:59:04 |
KEC International Ltd. | KEC | 727.6 | 733.55 | 707.8 | 729.8 | 717 | -12.80 | -1.75 | 864364 | 61.97 | 1313.25 | 386.5 | 2025-02-18 16:13:58 |
KEI Industries Ltd. | KEI | 3410.35 | 3468.75 | 3366.5 | 3447.25 | 3403.6 | -43.65 | -1.27 | 296138 | 100.79 | 5039.7 | 1337 | 2025-02-18 15:49:46 |
KFin Technologies Ltd. | KFINTECH | 828 | 833.1 | 790.2 | 825.7 | 801.8 | -23.90 | -2.89 | 2449686 | 196.42 | 1641.35 | 272 | 2025-02-18 16:13:59 |
KNR Constructions Ltd. | KNRCON | 243 | 244.95 | 232 | 242.1 | 234.5 | -7.60 | -3.14 | 1066682 | 25.01 | 415.4 | 202.7 | 2025-02-18 15:59:27 |
KPIT Technologies Ltd. | KPITTECH | 1305 | 1333.3 | 1294 | 1310.4 | 1329.45 | 19.05 | 1.45 | 537675 | 71.48 | 1928.7 | 521.05 | 2025-02-18 16:13:58 |
KRBL Ltd. | KRBL | 269.05 | 273 | 262 | 269.05 | 264.85 | -4.20 | -1.56 | 206300 | 5.46 | 470.9 | 252.35 | 2025-02-18 15:51:10 |
Krishna Institute of Medical Sciences Ltd | KIMS | 567.95 | 568.45 | 538.65 | 561.25 | 545.1 | -16.15 | -2.88 | 649058 | 35.38 | 2866.15 | 507.8 | 2025-02-18 15:57:20 |
KSB Ltd. | KSB | 611.55 | 612.85 | 595.8 | 613.9 | 604.35 | -9.55 | -1.56 | 84102 | 5.08 | 5300 | 582.25 | 2025-02-18 15:48:03 |
L&T Finance Ltd. | LTF | 136.74 | 136.74 | 131.25 | 136.04 | 132.28 | -3.76 | -2.76 | 3180448 | 42.07 | 194.25 | 72 | 2025-02-18 15:59:57 |
L&T Technology Services Ltd. | LTTS | 4824 | 4949.9 | 4804 | 4816.9 | 4929.6 | 112.70 | 2.34 | 126855 | 62.53 | 6000 | 3215.85 | 2025-02-18 16:13:58 |
Latent View Analytics Ltd. | LATENTVIEW | 402.35 | 407.15 | 394.4 | 400.85 | 396.85 | -4.00 | -1.00 | 165081 | 6.55 | 575 | 310.45 | 2025-02-18 15:56:30 |
Laurus Labs Ltd. | LAURUSLABS | 559 | 559 | 528.65 | 555.5 | 546 | -9.50 | -1.71 | 2888468 | 157.71 | 646.2 | 278.85 | 2025-02-18 16:13:59 |
Laxmi Organic Industries Ltd. | LXCHEM | 193 | 195.2 | 186.5 | 193.17 | 188.73 | -4.44 | -2.30 | 596485 | 11.26 | 395.8 | 186.5 | 2025-02-18 15:58:10 |
Lemon Tree Hotels Ltd. | LEMONTREE | 129 | 129.35 | 121.8 | 129 | 124.08 | -4.92 | -3.81 | 4073641 | 50.55 | 162.4 | 66.4 | 2025-02-18 15:58:48 |
LIC Housing Finance Ltd. | LICHSGFIN | 538.8 | 539.7 | 524.35 | 538.5 | 530.55 | -7.95 | -1.48 | 995613 | 52.82 | 826.75 | 315.1 | 2025-02-18 16:13:59 |
Linde India Ltd. | LINDEINDIA | 5603 | 5603 | 5480 | 5603 | 5543.15 | -59.85 | -1.07 | 53832 | 29.84 | 9935.05 | 2933 | 2025-02-18 16:13:59 |
Lloyds Metals & Energy Ltd. | LLOYDSME | 1129.95 | 1144.5 | 1095 | 1129.75 | 1138 | 8.25 | 0.73 | 407723 | 46.40 | 1478 | 492 | 2025-02-18 15:58:58 |
Lupin Ltd. | LUPIN | 2011.1 | 2025 | 1995.35 | 2026.95 | 2013.5 | -13.45 | -0.66 | 342738 | 69.01 | 2402.9 | 623 | 2025-02-18 15:59:18 |
Macrotech Developers Ltd. | LODHA | 1162 | 1181.1 | 1148.55 | 1167.8 | 1162.55 | -5.25 | -0.45 | 1108216 | 128.84 | 1649.95 | 355.5 | 2025-02-18 15:59:19 |
Mahanagar Gas Ltd. | MGL | 1277.8 | 1306.85 | 1269 | 1277.4 | 1301.4 | 24.00 | 1.88 | 499060 | 64.95 | 1988 | 771.4 | 2025-02-18 15:56:53 |
Maharashtra Seamless Ltd. | MAHSEAMLES | 605.95 | 612.95 | 595 | 605.95 | 603.6 | -2.35 | -0.39 | 320945 | 19.37 | 1097 | 279.5 | 2025-02-18 16:13:58 |
Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 276.05 | 276.05 | 267.9 | 276.85 | 272.8 | -4.05 | -1.46 | 1418196 | 38.69 | 346.55 | 176.1 | 2025-02-18 16:13:58 |
Mahindra Holidays & Resorts India Ltd. | MHRIL | 315.7 | 318.25 | 308.35 | 316.85 | 314.95 | -1.90 | -0.60 | 61169 | 1.93 | 505 | 240.6 | 2025-02-18 16:13:59 |
Mahindra Lifespace Developers Ltd. | MAHLIFE | 356.55 | 356.55 | 344.2 | 356.55 | 346.6 | -9.95 | -2.79 | 121310 | 4.20 | 678.8 | 316 | 2025-02-18 15:47:26 |
Manappuram Finance Ltd. | MANAPPURAM | 191.63 | 194.8 | 188.56 | 193.29 | 189.33 | -3.96 | -2.05 | 9901583 | 187.47 | 230.4 | 90.5 | 2025-02-18 16:13:59 |
Mangalore Refinery And Petrochemicals Ltd. | MRPL | 112.3 | 112.96 | 108 | 111 | 110.28 | -0.72 | -0.65 | 1220283 | 13.46 | 289.25 | 49.25 | 2025-02-18 15:58:41 |
Mankind Pharma Ltd. | MANKIND | 2356.45 | 2410 | 2316.15 | 2345.9 | 2385 | 39.10 | 1.67 | 525204 | 125.26 | 3054.8 | 1242 | 2025-02-18 15:53:01 |
Mastek Ltd. | MASTEK | 2320 | 2435 | 2278 | 2339.75 | 2411.05 | 71.30 | 3.05 | 98224 | 23.68 | 3375 | 1475.1 | 2025-02-18 15:58:35 |
Max Financial Services Ltd. | MFSL | 1065.65 | 1066.35 | 1046.4 | 1065.65 | 1062.05 | -3.60 | -0.34 | 216848 | 23.03 | 1306.45 | 599.1 | 2025-02-18 15:51:50 |
Max Healthcare Institute Ltd. | MAXHEALTH | 1045.95 | 1047 | 1005 | 1014.65 | 1038.2 | 23.55 | 2.32 | 3381321 | 351.05 | 1224.45 | 354.1 | 2025-02-18 15:55:03 |
Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2087 | 2103 | 1943.5 | 2083.1 | 1961.75 | -121.35 | -5.83 | 3808456 | 747.12 | 5860 | 278.55 | 2025-02-18 16:13:59 |
Medplus Health Services Ltd. | MEDPLUS | 726 | 751.4 | 724.5 | 725.95 | 739.75 | 13.80 | 1.90 | 236800 | 17.52 | 978 | 548.25 | 2025-02-18 15:56:53 |
Metro Brands Ltd. | METROBRAND | 1128.8 | 1143.4 | 1106.8 | 1130.1 | 1111.2 | -18.90 | -1.67 | 29776 | 3.31 | 1430 | 736.05 | 2025-02-18 15:56:53 |
Metropolis Healthcare Ltd. | METROPOLIS | 1675.75 | 1675.75 | 1631.4 | 1680.35 | 1647.4 | -32.95 | -1.96 | 115556 | 19.04 | 2318.3 | 1171.35 | 2025-02-18 15:46:26 |
Minda Corporation Ltd. | MINDACORP | 520.1 | 522 | 489.5 | 517.55 | 501.65 | -15.90 | -3.07 | 345374 | 17.33 | 652 | 185 | 2025-02-18 15:50:16 |
MMTC Ltd. | MMTC | 53.36 | 56.52 | 53.36 | 56.2 | 54.25 | -1.95 | -3.47 | 2050716 | 11.13 | 131.8 | 26.3 | 2025-02-18 16:13:58 |
Motherson Sumi Wiring India Ltd. | MSUMI | 49.22 | 49.26 | 47.55 | 49.22 | 48.27 | -0.95 | -1.93 | 5981850 | 28.87 | 80 | 45.15 | 2025-02-18 16:13:58 |
Motilal Oswal Financial Services Ltd. | MOTILALOFS | 615.25 | 624.9 | 605.1 | 614.35 | 615.75 | 1.40 | 0.23 | 1560063 | 96.06 | 2678.1 | 507.55 | 2025-02-18 15:59:16 |
Mphasis Ltd. | MPHASIS | 2591 | 2615.35 | 2530 | 2591.35 | 2578.95 | -12.40 | -0.48 | 276630 | 71.34 | 3237.95 | 1660.05 | 2025-02-18 16:13:59 |
MRF Ltd. | MRF | 109601 | 109999.95 | 108700 | 109984 | 109020.45 | -963.55 | -0.88 | 3139 | 34.22 | 151445 | 78689.95 | 2025-02-18 16:13:58 |
MTAR Technologies Ltd. | MTARTECH | 1273 | 1276.5 | 1206.75 | 1261.05 | 1233.9 | -27.15 | -2.15 | 170497 | 21.04 | 2920.35 | 1206.75 | 2025-02-18 16:13:59 |
Multi Commodity Exchange Of India Ltd. | MCX | 5527.5 | 5568.25 | 5360 | 5550.5 | 5438.4 | -112.10 | -2.02 | 379403 | 206.33 | 7048.6 | 1156 | 2025-02-18 16:13:58 |
Muthoot Finance Ltd. | MUTHOOTFIN | 2237.3 | 2252.25 | 2209.2 | 2243.9 | 2244.5 | 0.60 | 0.03 | 553596 | 124.25 | 2334.8 | 911.25 | 2025-02-18 16:13:59 |
Narayana Hrudayalaya Ltd. | NH | 1320 | 1374 | 1315 | 1326.75 | 1367.8 | 41.05 | 3.09 | 487048 | 66.62 | 1444.9 | 657.35 | 2025-02-18 15:59:28 |
Natco Pharma Ltd. | NATCOPHARM | 876 | 884.35 | 822 | 870.45 | 834.55 | -35.90 | -4.12 | 1359842 | 113.49 | 1639 | 502 | 2025-02-18 16:13:58 |
National Aluminium Company Ltd. | NATIONALUM | 180.94 | 182 | 175.8 | 180.74 | 179.57 | -1.17 | -0.65 | 6157248 | 110.57 | 262.99 | 66.95 | 2025-02-18 16:13:58 |
Navin Fluorine International Ltd. | NAVINFLUOR | 4148.1 | 4162.95 | 4055.1 | 4108.1 | 4085.05 | -23.05 | -0.56 | 291049 | 118.89 | 4950 | 2875.95 | 2025-02-18 15:59:10 |
NBCC (India) Ltd. | NBCC | 82 | 82.6 | 77.21 | 82.02 | 77.79 | -4.23 | -5.16 | 14312121 | 111.33 | 209.75 | 29.8 | 2025-02-18 16:13:59 |
NCC Ltd. | NCC | 190.05 | 190.2 | 183.1 | 190.8 | 186.15 | -4.65 | -2.44 | 4903574 | 91.28 | 364.5 | 63.25 | 2025-02-18 16:13:59 |
Network 18 Media & Investments Ltd. | NETWORK18 | 46.4 | 46.71 | 44.9 | 46.42 | 45.64 | -0.78 | -1.68 | 4313723 | 19.69 | 135.7 | 44.9 | 2025-02-18 16:13:58 |
NHPC Ltd. | NHPC | 73.08 | 73.41 | 71.14 | 73.21 | 73.01 | -0.20 | -0.27 | 13597956 | 99.28 | 118.4 | 33.35 | 2025-02-18 16:13:59 |
Nippon Life India Asset Management Ltd. | NAM-INDIA | 521.8 | 522.9 | 504.9 | 521.35 | 514.35 | -7.00 | -1.34 | 867007 | 44.59 | 816.25 | 196.9 | 2025-02-18 16:13:59 |
NLC India Ltd. | NLCINDIA | 207.03 | 233.39 | 200.05 | 208.2 | 226.87 | 18.67 | 8.97 | 12919647 | 293.11 | 311.8 | 65 | 2025-02-18 16:13:59 |
NMDC Ltd. | NMDC | 62.6 | 63.27 | 60.92 | 62.56 | 63.07 | 0.51 | 0.82 | 19156564 | 120.82 | 286.35 | 59.7 | 2025-02-18 16:13:59 |
NMDC Steel Ltd. | NSLNISP | 36.4 | 36.4 | 34.95 | 35.88 | 35.36 | -0.52 | -1.45 | 3315903 | 11.73 | 73.7 | 29.75 | 2025-02-18 16:13:58 |
Nuvama Wealth Management Ltd. | NUVAMA | 5359 | 5378.15 | 5188.2 | 5305.35 | 5275.3 | -30.05 | -0.57 | 80128 | 42.27 | 2025-02-18 16:13:59 | ||
Nuvoco Vistas Corporation Ltd. | NUVOCO | 314.7 | 318.2 | 304.8 | 319.5 | 311.7 | -7.80 | -2.44 | 154275 | 4.81 | 475 | 288 | 2025-02-18 15:59:08 |
Oberoi Realty Ltd. | OBEROIRLTY | 1590.25 | 1597.75 | 1556 | 1590.25 | 1590.55 | 0.30 | 0.02 | 477597 | 75.96 | 2343.65 | 790.1 | 2025-02-18 15:59:40 |
Oil India Ltd. | OIL | 404.65 | 404.65 | 386.1 | 400.55 | 398.55 | -2.00 | -0.50 | 3238537 | 129.07 | 767.9 | 167.85 | 2025-02-18 15:56:32 |
Olectra Greentech Ltd. | OLECTRA | 1148.1 | 1160 | 1087.35 | 1146.55 | 1103.6 | -42.95 | -3.75 | 631598 | 69.70 | 2221.95 | 374.1 | 2025-02-18 16:13:59 |
One97 Communications Ltd. | PAYTM | 741.45 | 741.45 | 708.3 | 733 | 718.05 | -14.95 | -2.04 | 4108203 | 294.99 | 1062.95 | 310 | 2025-02-18 16:13:59 |
Oracle Financial Services Software Ltd. | OFSS | 8800 | 8888 | 8626.85 | 8797.15 | 8756.7 | -40.45 | -0.46 | 126590 | 110.85 | 13220 | 2883.25 | 2025-02-18 15:56:55 |
Page Industries Ltd. | PAGEIND | 40921.4 | 41091.45 | 40067.05 | 40921.4 | 40617.75 | -303.65 | -0.74 | 22082 | 89.69 | 54349.1 | 33814.85 | 2025-02-18 15:53:44 |
Patanjali Foods Ltd. | PATANJALI | 1784.45 | 1825 | 1765 | 1781.9 | 1815.5 | 33.60 | 1.89 | 1470004 | 266.88 | 1992.2 | 853.5 | 2025-02-18 15:59:43 |
PB Fintech Ltd. | POLICYBZR | 1475.95 | 1558.5 | 1470.25 | 1494.35 | 1526.1 | 31.75 | 2.12 | 2180785 | 332.81 | 2246.9 | 356.2 | 2025-02-18 15:59:42 |
PCBL Chemical Ltd. | PCBL | 377 | 378.95 | 365.8 | 370.2 | 372.15 | 1.95 | 0.53 | 2529075 | 94.12 | 584.4 | 108.7 | 2025-02-18 16:13:59 |
Persistent Systems Ltd. | PERSISTENT | 5594.25 | 5814 | 5562.1 | 5531.3 | 5797.25 | 265.95 | 4.81 | 836676 | 485.04 | 8900 | 3092.05 | 2025-02-18 15:56:52 |
Petronet LNG Ltd. | PETRONET | 284.9 | 288.9 | 278.05 | 284.9 | 288.2 | 3.30 | 1.16 | 1344949 | 38.76 | 384.2 | 193.55 | 2025-02-18 15:58:26 |
PI Industries Ltd. | PIIND | 3115.5 | 3179.05 | 3097.6 | 3118.6 | 3165.6 | 47.00 | 1.51 | 138881 | 43.96 | 4804.05 | 2868.9 | 2025-02-18 16:13:59 |
Piramal Enterprises Ltd. | PEL | 925 | 935.35 | 904.1 | 926.05 | 920.1 | -5.95 | -0.64 | 374748 | 34.48 | 2084.1 | 630.45 | 2025-02-18 16:13:59 |
Piramal Pharma Ltd. | PPLPHARMA | 199.9 | 205.37 | 192.61 | 199.88 | 197.66 | -2.22 | -1.11 | 11873240 | 234.69 | 307.9 | 61.620989325744 | 2025-02-18 16:13:59 |
PNB Housing Finance Ltd. | PNBHOUSING | 787.5 | 803 | 770.1 | 781.25 | 800.3 | 19.05 | 2.44 | 612166 | 48.99 | 1202.2 | 286.612557384279 | 2025-02-18 16:13:58 |
PNC Infratech Ltd. | PNCINFRA | 257.3 | 263.35 | 248.5 | 257.8 | 253.35 | -4.45 | -1.73 | 545159 | 13.81 | 574.8 | 237 | 2025-02-18 16:13:59 |
Poly Medicure Ltd. | POLYMED | 2125.75 | 2133.65 | 2060.35 | 2105.8 | 2113.9 | 8.10 | 0.38 | 109431 | 23.13 | 3150 | 727.55 | 2025-02-18 15:49:39 |
Polycab India Ltd. | POLYCAB | 5400 | 5465 | 5290 | 5414.2 | 5436.9 | 22.70 | 0.42 | 272045 | 147.91 | 7605 | 2310 | 2025-02-18 15:56:23 |
Poonawalla Fincorp Ltd. | POONAWALLA | 286.05 | 291.65 | 279.6 | 285.3 | 290.6 | 5.30 | 1.86 | 1770214 | 51.44 | 519.7 | 243 | 2025-02-18 16:13:58 |
Praj Industries Ltd. | PRAJIND | 530 | 537.5 | 512.3 | 532.6 | 529.35 | -3.25 | -0.61 | 708404 | 37.50 | 875 | 298.65 | 2025-02-18 15:59:06 |
Prestige Estates Projects Ltd. | PRESTIGE | 1245 | 1254.7 | 1201.1 | 1240.4 | 1217.15 | -23.25 | -1.87 | 1009231 | 122.84 | 2074.8 | 391 | 2025-02-18 16:13:59 |
Prince Pipes and Fittings Ltd. | PRINCEPIPE | 279.15 | 280.55 | 263.1 | 278.45 | 265.1 | -13.35 | -4.79 | 328939 | 8.72 | 760 | 263.1 | 2025-02-18 15:59:45 |
Prism Johnson Ltd. | PRSMJOHNSN | 118.7 | 119.55 | 115.1 | 118.7 | 116.4 | -2.30 | -1.94 | 274655 | 3.20 | 246 | 98 | 2025-02-18 15:59:37 |
Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13800 | 14041.65 | 13660.05 | 13774.25 | 13959.6 | 185.35 | 1.35 | 4229 | 5.90 | 18490 | 13140.1 | 2025-02-18 15:49:12 |
PVR Inox Ltd. | PVRINOX | 1008.8 | 1011.7 | 982.45 | 1006.55 | 988.25 | -18.30 | -1.82 | 465256 | 45.98 | 2142.95 | 982.45 | 2025-02-18 16:13:58 |
Quess Corp Ltd. | QUESS | 592 | 601.65 | 584.1 | 594.05 | 595.85 | 1.80 | 0.30 | 163213 | 9.73 | 875 | 337.55 | 2025-02-18 16:13:58 |
Radico Khaitan Ltd. | RADICO | 1925 | 1950.4 | 1865.1 | 1950.45 | 1890.75 | -59.70 | -3.06 | 540664 | 102.23 | 2637.7 | 908.25 | 2025-02-18 15:58:34 |
Rail Vikas Nigam Ltd. | RVNL | 342.45 | 343.25 | 325.15 | 342.45 | 333.35 | -9.10 | -2.66 | 8430180 | 281.02 | 647 | 30.55 | 2025-02-18 16:13:58 |
Railtel Corporation Of India Ltd. | RAILTEL | 304.05 | 307 | 285 | 304.35 | 292.2 | -12.15 | -3.99 | 2666364 | 77.91 | 617.8 | 94.2 | 2025-02-18 15:58:07 |
Rainbow Children's Medicare Ltd. | RAINBOW | 1285.3 | 1337.8 | 1261.1 | 1296.3 | 1274.8 | -21.50 | -1.66 | 102518 | 13.07 | 1709.6 | 474.1 | 2025-02-18 15:56:11 |
Rajesh Exports Ltd. | RAJESHEXPO | 157.03 | 164.3 | 157.03 | 156.4 | 159.33 | 2.93 | 1.87 | 1906525 | 30.38 | 1029.7 | 154.26 | 2025-02-18 15:58:32 |
Ramkrishna Forgings Ltd. | RKFORGE | 650 | 661 | 628.75 | 644.3 | 648.25 | 3.95 | 0.61 | 614162 | 39.81 | 1064.05 | 175.75 | 2025-02-18 16:13:58 |
Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133.5 | 134.03 | 126.15 | 132.86 | 128.41 | -4.45 | -3.35 | 1712408 | 21.99 | 245 | 87.7 | 2025-02-18 16:13:58 |
Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2502 | 2529.35 | 2423.1 | 2504.3 | 2447.4 | -56.90 | -2.27 | 13817 | 3.38 | 3978.5 | 1701.05 | 2025-02-18 15:45:00 |
RattanIndia Enterprises Ltd. | RTNINDIA | 45.43 | 46.57 | 42.95 | 45.62 | 43.83 | -1.79 | -3.92 | 2704782 | 11.86 | 94.85 | 32.15 | 2025-02-18 16:13:59 |
Raymond Ltd. | RAYMOND | 1371.95 | 1382.3 | 1332.25 | 1363.55 | 1341.75 | -21.80 | -1.60 | 126986 | 17.04 | 3496 | 921 | 2025-02-18 16:13:59 |
RBL Bank Ltd. | RBLBANK | 156.95 | 157.27 | 149.91 | 155.8 | 150.97 | -4.83 | -3.10 | 7605990 | 114.83 | 300.7 | 95.75 | 2025-02-18 16:13:58 |
Redington Ltd. | REDINGTON | 242.88 | 243.2 | 225.55 | 242.91 | 227.8 | -15.11 | -6.22 | 5487500 | 125.01 | 255.76 | 135 | 2025-02-18 16:13:59 |
Restaurant Brands Asia Ltd. | RBA | 68.93 | 70.96 | 66.73 | 68.99 | 67.83 | -1.16 | -1.68 | 1240938 | 8.42 | 137.8 | 66.15 | 2025-02-18 16:13:59 |
RHI Magnesita India Ltd. | RHIM | 401.6 | 403.6 | 376.45 | 399.45 | 382.6 | -16.85 | -4.22 | 1080640 | 41.35 | 892.9 | 376.45 | 2025-02-18 15:59:25 |
Rites Ltd. | RITES | 205.5 | 208.3 | 201.2 | 207.85 | 204.4 | -3.45 | -1.66 | 944449 | 19.30 | 825.95 | 200.5 | 2025-02-18 15:59:06 |
Route Mobile Ltd. | ROUTE | 1087.2 | 1088.4 | 1023.05 | 1070.25 | 1029.95 | -40.30 | -3.77 | 71690 | 7.38 | 1942.45 | 1023.05 | 2025-02-18 15:58:19 |
RR Kabel Ltd. | RRKABEL | 1127.45 | 1135 | 1105 | 1127.45 | 1109.2 | -18.25 | -1.62 | 31212 | 3.46 | 2025-02-18 15:55:12 | ||
Safari Industries (India) Ltd. | SAFARI | 1922 | 1937.25 | 1861.55 | 1922.5 | 1880.35 | -42.15 | -2.19 | 72756 | 13.68 | 4540 | 1112.35 | 2025-02-18 15:44:45 |
Sammaan Capital Ltd. | SAMMAANCAP | 122 | 123.19 | 115.11 | 121.43 | 117.93 | -3.50 | -2.88 | 6823503 | 80.47 | 227.95 | 91.8 | 2025-02-18 16:13:59 |
Sanofi India Ltd. | SANOFI | 5379.75 | 5428 | 5100.9 | 5329.25 | 5179.75 | -149.50 | -2.81 | 42519 | 22.02 | 10524.95 | 5058.5 | 2025-02-18 15:57:45 |
Sapphire Foods India Ltd. | SAPPHIRE | 301 | 314.65 | 294.55 | 298 | 307.05 | 9.05 | 3.04 | 243799 | 7.49 | 1817.2 | 283.7 | 2025-02-18 15:53:23 |
Saregama India Ltd. | SAREGAMA | 479.65 | 480.95 | 465.65 | 477.25 | 471.55 | -5.70 | -1.19 | 365015 | 17.21 | 688.9 | 303.25 | 2025-02-18 15:59:19 |
SBFC Finance Ltd. | SBFC | 81.2 | 82.53 | 79.66 | 80.81 | 81.5 | 0.69 | 0.85 | 2461255 | 20.06 | 2025-02-18 16:13:58 | ||
Schaeffler India Ltd. | SCHAEFFLER | 2980 | 3124.2 | 2926 | 2942.1 | 3097.7 | 155.60 | 5.29 | 96835 | 30.00 | 4951 | 2555.55 | 2025-02-18 15:56:53 |
Schneider Electric Infrastructure Ltd. | SCHNEIDER | 620 | 624.75 | 594.3 | 615.6 | 608.7 | -6.90 | -1.12 | 274291 | 16.70 | 980 | 116.2 | 2025-02-18 15:55:31 |
Shree Renuka Sugars Ltd. | RENUKA | 29.99 | 30.28 | 28.56 | 29.98 | 28.98 | -1.00 | -3.34 | 5274859 | 15.29 | 68.75 | 28.56 | 2025-02-18 15:59:10 |
Shyam Metalics And Energy Ltd. | SHYAMMETL | 723 | 726 | 691.65 | 722.65 | 723.2 | 0.55 | 0.08 | 327815 | 23.71 | 956.9 | 254.55 | 2025-02-18 16:13:58 |
Signatureglobal (India) Ltd. | SIGNATURE | 1135 | 1135.05 | 1094.3 | 1129 | 1113 | -16.00 | -1.42 | 762760 | 84.90 | 2025-02-18 15:58:09 | ||
SJVN Ltd. | SJVN | 88.85 | 90 | 86.86 | 88.62 | 89.51 | 0.89 | 1.00 | 8114134 | 72.63 | 170.5 | 27.9 | 2025-02-18 16:13:59 |
SKF India Ltd. | SKFINDIA | 3710 | 3747.7 | 3664 | 3739.1 | 3715.2 | -23.90 | -0.64 | 26894 | 9.99 | 7350 | 3541 | 2025-02-18 15:56:52 |
Sobha Ltd. | SOBHA | 1149.95 | 1190.05 | 1108.5 | 1144.95 | 1170.85 | 25.90 | 2.26 | 303709 | 35.56 | 2220 | 412.1 | 2025-02-18 15:55:57 |
Solar Industries India Ltd. | SOLARINDS | 8619.95 | 8664.75 | 8500 | 8619.35 | 8609.2 | -10.15 | -0.12 | 44527 | 38.33 | 13298 | 3110 | 2025-02-18 16:13:58 |
Sona BLW Precision Forgings Ltd. | SONACOMS | 492.3 | 508 | 489.65 | 487.3 | 506.55 | 19.25 | 3.95 | 3212526 | 162.73 | 768.65 | 398.05 | 2025-02-18 15:59:17 |
Sonata Software Ltd. | SONATSOFTW | 424.45 | 424.45 | 407.45 | 420.2 | 410.85 | -9.35 | -2.23 | 330791 | 13.59 | 1382.4 | 407.45 | 2025-02-18 15:59:34 |
SRF Ltd. | SRF | 2749.25 | 2765.45 | 2726.75 | 2747.8 | 2741.1 | -6.70 | -0.24 | 292273 | 80.11 | 2983.9 | 2040 | 2025-02-18 15:56:16 |
Star Health and Allied Insurance Company Ltd. | STARHEALTH | 394.95 | 395.9 | 387 | 394.05 | 391.95 | -2.10 | -0.53 | 1869565 | 73.28 | 780 | 385.35 | 2025-02-18 15:56:19 |
Steel Authority Of India Ltd. | SAIL | 104.79 | 105.75 | 102 | 105.33 | 104.39 | -0.94 | -0.89 | 13096291 | 136.71 | 175.35 | 73.2 | 2025-02-18 16:13:58 |
Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 264.2 | 265.8 | 251.5 | 264.15 | 255.8 | -8.35 | -3.16 | 2173109 | 55.59 | 828 | 251.5 | 2025-02-18 16:13:59 |
Sterlite Technologies Ltd. | STLTECH | 97 | 97 | 92.11 | 95.35 | 94.41 | -0.94 | -0.99 | 1494233 | 14.11 | 193 | 92.11 | 2025-02-18 15:56:52 |
Sumitomo Chemical India Ltd. | SUMICHEM | 469.9 | 480 | 465.1 | 473.65 | 476.35 | 2.70 | 0.57 | 158064 | 7.53 | 628.3 | 341.8 | 2025-02-18 15:56:59 |
Sun Pharma Advanced Research Company Ltd. | SPARC | 137.9 | 137.9 | 128.35 | 137.04 | 130.02 | -7.02 | -5.12 | 1305727 | 16.98 | 472.8 | 128.35 | 2025-02-18 16:13:58 |
Sun TV Network Ltd. | SUNTV | 586 | 589 | 575.5 | 585.3 | 579.5 | -5.80 | -0.99 | 237457 | 13.76 | 921 | 393.8 | 2025-02-18 15:54:08 |
Sundaram Finance Ltd. | SUNDARMFIN | 4590 | 4715.3 | 4480 | 4560.35 | 4698.7 | 138.35 | 3.03 | 124493 | 58.50 | 5535.85 | 1976.25 | 2025-02-18 15:56:26 |
Sundram Fasteners Ltd. | SUNDRMFAST | 976.95 | 981.8 | 948.1 | 975.45 | 957.5 | -17.95 | -1.84 | 65799 | 6.30 | 1505.95 | 800.1 | 2025-02-18 16:13:58 |
Sunteck Realty Ltd. | SUNTECK | 419.85 | 422.2 | 396 | 418.35 | 405.4 | -12.95 | -3.10 | 315733 | 12.80 | 699 | 271.1 | 2025-02-18 15:50:12 |
Supreme Industries Ltd. | SUPREMEIND | 3631 | 3675 | 3560 | 3627.8 | 3662.6 | 34.80 | 0.96 | 91844 | 33.64 | 6460 | 1820 | 2025-02-18 15:58:32 |
Suven Pharmaceuticals Ltd. | SUVENPHAR | 1114.9 | 1135.8 | 1078.05 | 1119.4 | 1097.3 | -22.10 | -1.97 | 238212 | 26.14 | 1360 | 390.5 | 2025-02-18 15:57:05 |
Suzlon Energy Ltd. | SUZLON | 51 | 51.35 | 49.49 | 51.42 | 50.64 | -0.78 | -1.52 | 38970008 | 197.34 | 86.04 | 6.6 | 2025-02-18 16:13:59 |
Swan Energy Ltd. | SWANENERGY | 442.55 | 446.8 | 398.85 | 441.65 | 412.15 | -29.50 | -6.68 | 6328613 | 260.83 | 809.8 | 192.65 | 2025-02-18 16:13:58 |
Syngene International Ltd. | SYNGENE | 702.9 | 710 | 692.25 | 700.9 | 700.4 | -0.50 | -0.07 | 2676244 | 187.44 | 960.6 | 535.1 | 2025-02-18 15:52:32 |
Syrma SGS Technology Ltd. | SYRMA | 446.85 | 447.7 | 419.3 | 444.5 | 427.15 | -17.35 | -3.90 | 575696 | 24.59 | 664.8 | 248.1 | 2025-02-18 15:59:29 |
Tamilnad Mercantile Bank Ltd. | TMB | 418 | 419.65 | 415 | 418.1 | 417.15 | -0.95 | -0.23 | 36401 | 1.52 | 611.35 | 399 | 2025-02-18 15:59:54 |
Tanla Platforms Ltd. | TANLA | 493.25 | 497.7 | 476.75 | 495.95 | 482.45 | -13.50 | -2.72 | 760208 | 36.68 | 1317.95 | 476.75 | 2025-02-18 15:59:42 |
Tata Chemicals Ltd. | TATACHEM | 855.85 | 859 | 841.75 | 854.5 | 856.6 | 2.10 | 0.25 | 361609 | 30.98 | 1247.35 | 831.8 | 2025-02-18 16:13:58 |
Tata Communications Ltd. | TATACOMM | 1510.45 | 1510.45 | 1468.5 | 1507.45 | 1488.3 | -19.15 | -1.27 | 170265 | 25.34 | 2175 | 1070.35 | 2025-02-18 15:59:34 |
Tata Elxsi Ltd. | TATAELXSI | 6146.85 | 6175.65 | 6045.05 | 6146.85 | 6097.45 | -49.40 | -0.80 | 72228 | 44.04 | 10760 | 5709.05 | 2025-02-18 15:57:45 |
Tata Investment Corporation Ltd. | TATAINVEST | 5235 | 5285 | 5200.15 | 5220.3 | 5234.5 | 14.20 | 0.27 | 24049 | 12.59 | 9292.25 | 1462.1 | 2025-02-18 15:59:27 |
Tata Technologies Ltd. | TATATECH | 724.05 | 731.5 | 711.2 | 720.95 | 721.3 | 0.35 | 0.05 | 789771 | 56.97 | 2025-02-18 16:13:58 | ||
Tata Teleservices (Maharashtra) Ltd. | TTML | 64.39 | 65.48 | 60.25 | 63.74 | 63.62 | -0.12 | -0.19 | 7121018 | 45.30 | 149 | 49.65 | 2025-02-18 16:13:59 |
Techno Electric & Engineering Company Ltd. | TECHNOE | 879.05 | 912.2 | 853.3 | 919.6 | 906 | -13.60 | -1.48 | 850932 | 77.09 | 1822 | 254 | 2025-02-18 15:55:59 |
Tejas Networks Ltd. | TEJASNET | 776.6 | 786.55 | 750 | 780.7 | 768.75 | -11.95 | -1.53 | 800398 | 61.53 | 1495 | 465.6 | 2025-02-18 15:59:49 |
The Federal Bank Ltd. | FEDERALBNK | 181.82 | 182.44 | 178.71 | 181.54 | 180.69 | -0.85 | -0.47 | 4152347 | 75.03 | 217 | 105.2 | 2025-02-18 16:13:59 |
The Fertilisers And Chemicals Travancore Ltd. | FACT | 754.7 | 754.7 | 701 | 748.8 | 709.05 | -39.75 | -5.31 | 430306 | 30.51 | 1187 | 104 | 2025-02-18 15:56:56 |
The Great Eastern Shipping Company Ltd. | GESHIP | 909.45 | 909.85 | 888.8 | 902.65 | 894.55 | -8.10 | -0.90 | 289411 | 25.89 | 1543.7 | 478.65 | 2025-02-18 16:13:58 |
The India Cements Ltd. | INDIACEM | 277 | 277.55 | 267.1 | 276.3 | 270.35 | -5.95 | -2.15 | 497988 | 13.46 | 385 | 167.2 | 2025-02-18 16:13:59 |
The Indian Hotels Company Ltd. | INDHOTEL | 724.75 | 724.75 | 705.65 | 721.65 | 721.95 | 0.30 | 0.04 | 1958848 | 141.42 | 894.9 | 263.35 | 2025-02-18 16:13:58 |
The Jammu & Kashmir Bank Ltd. | J&KBANK | 96.01 | 97.39 | 93.24 | 96.64 | 95.59 | -1.05 | -1.09 | 4651369 | 44.46 | 152.5 | 26.7 | 2025-02-18 15:59:00 |
The New India Assurance Company Ltd. | NIACL | 153.89 | 155 | 148.53 | 153.18 | 153.88 | 0.70 | 0.46 | 745444 | 11.47 | 324.7 | 82.5 | 2025-02-18 15:56:12 |
The Phoenix Mills Ltd. | PHOENIXLTD | 1553.6 | 1606.2 | 1538.55 | 1545.05 | 1600.15 | 55.10 | 3.57 | 1060913 | 169.76 | 4137 | 1186.4 | 2025-02-18 16:13:58 |
The Ramco Cements Ltd. | RAMCOCEM | 860.7 | 860.75 | 838.05 | 860.75 | 850.2 | -10.55 | -1.23 | 458186 | 38.95 | 1060 | 634.05 | 2025-02-18 15:59:43 |
Thermax Ltd. | THERMAX | 3039.95 | 3249 | 2983.65 | 3011.45 | 3211.75 | 200.30 | 6.65 | 398414 | 127.96 | 5839.95 | 1830.65 | 2025-02-18 15:58:48 |
Timken India Ltd. | TIMKEN | 2600 | 2620.1 | 2520.8 | 2595.7 | 2540.95 | -54.75 | -2.11 | 73882 | 18.77 | 4817.9 | 2520.8 | 2025-02-18 15:59:39 |
Titagarh Railsystems Ltd. | TITAGARH | 772 | 784.8 | 747.85 | 771.6 | 778.75 | 7.15 | 0.93 | 1787142 | 139.17 | 1896.95 | 128 | 2025-02-18 16:13:59 |
Torrent Power Ltd. | TORNTPOWER | 1239.4 | 1240 | 1208 | 1239.35 | 1235.15 | -4.20 | -0.34 | 1412340 | 174.45 | 2037 | 430.85 | 2025-02-18 16:13:59 |
Trident Ltd. | TRIDENT | 28.27 | 28.27 | 27.1 | 27.84 | 27.39 | -0.45 | -1.62 | 3984964 | 10.91 | 52.9 | 25.05 | 2025-02-18 16:13:58 |
Triveni Engineering & Industries Ltd. | TRIVENI | 374 | 374 | 361.2 | 370.9 | 369.6 | -1.30 | -0.35 | 314502 | 11.62 | 536 | 217.6 | 2025-02-18 15:56:56 |
Triveni Turbine Ltd. | TRITURBINE | 545.25 | 578.8 | 532.4 | 546.9 | 566.55 | 19.65 | 3.59 | 3333633 | 188.87 | 885 | 188.1 | 2025-02-18 16:13:58 |
Tube Investments of India Ltd. | TIINDIA | 2601 | 2636 | 2589 | 2603.6 | 2609.9 | 6.30 | 0.24 | 263849 | 68.86 | 4810.8 | 2034.05 | 2025-02-18 15:56:27 |
TVS Supply Chain Solutions Ltd. | TVSSCS | 131.6 | 139.41 | 130.91 | 127.64 | 132.61 | 4.97 | 3.89 | 19162211 | 254.11 | 2025-02-18 15:59:02 | ||
UCO Bank | UCOBANK | 38.4 | 38.8 | 37.25 | 38.66 | 37.4 | -1.26 | -3.26 | 4715214 | 17.63 | 70.65 | 11.3 | 2025-02-18 15:59:31 |
Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 32.15 | 32.43 | 31.06 | 32.08 | 31.76 | -0.32 | -1.00 | 11259535 | 35.76 | 61.8 | 19.4 | 2025-02-18 16:13:58 |
Union Bank Of India | UNIONBANK | 108.5 | 109.99 | 106.69 | 109.01 | 109.73 | 0.72 | 0.66 | 9400830 | 103.16 | 172.5 | 38.3 | 2025-02-18 16:13:59 |
United Breweries Ltd. | UBL | 2050 | 2050 | 2017.55 | 2028.15 | 2022.8 | -5.35 | -0.26 | 281591 | 56.96 | 2299.7 | 1353.5 | 2025-02-18 15:59:14 |
UNO Minda Ltd. | UNOMINDA | 899.7 | 909 | 858.65 | 890.55 | 865.4 | -25.15 | -2.82 | 1225598 | 106.06 | 1255 | 435 | 2025-02-18 15:58:50 |
UPL Ltd. | UPL | 633 | 634.35 | 625.2 | 632.2 | 630.8 | -1.40 | -0.22 | 1409475 | 88.91 | 807 | 451.85 | 2025-02-18 15:57:21 |
Usha Martin Ltd. | USHAMART | 295.15 | 302.3 | 278.55 | 305.2 | 292.05 | -13.15 | -4.31 | 2238445 | 65.37 | 451 | 115.2 | 2025-02-18 16:13:58 |
UTI Asset Management Company Ltd. | UTIAMC | 929 | 933.75 | 909.75 | 929.65 | 926.45 | -3.20 | -0.34 | 91610 | 8.49 | 1403.65 | 608 | 2025-02-18 15:59:31 |
V-Guard Industries Ltd. | VGUARD | 340 | 342.2 | 326.25 | 338.9 | 333.6 | -5.30 | -1.56 | 270885 | 9.04 | 577.45 | 224.95 | 2025-02-18 15:57:54 |
Vaibhav Global Ltd. | VAIBHAVGBL | 257 | 259.5 | 237.4 | 255.45 | 239.65 | -15.80 | -6.19 | 627621 | 15.04 | 542.4 | 237.4 | 2025-02-18 16:13:59 |
Vardhman Textiles Ltd. | VTL | 430.6 | 432.15 | 422 | 430.6 | 423.15 | -7.45 | -1.73 | 98838 | 4.18 | 592 | 270 | 2025-02-18 15:45:30 |
Varroc Engineering Ltd. | VARROC | 465 | 466.45 | 435.05 | 463.05 | 438.9 | -24.15 | -5.22 | 210172 | 9.22 | 716.9 | 239.45 | 2025-02-18 15:57:56 |
Vedant Fashions Ltd. | MANYAVAR | 845.5 | 859 | 814.1 | 851.9 | 828.4 | -23.50 | -2.76 | 203556 | 16.86 | 1512 | 814.1 | 2025-02-18 15:51:24 |
Vijaya Diagnostic Centre Ltd. | VIJAYA | 901.3 | 904.1 | 880.65 | 906.85 | 900.5 | -6.35 | -0.70 | 140643 | 12.66 | 1275 | 342.85 | 2025-02-18 15:57:22 |
VIP Industries Ltd. | VIPIND | 335.6 | 338.8 | 322.6 | 338.25 | 324.65 | -13.60 | -4.02 | 436172 | 14.16 | 765 | 322.6 | 2025-02-18 16:13:59 |
Vodafone Idea Ltd. | IDEA | 8.27 | 8.35 | 7.92 | 8.27 | 8.07 | -0.20 | -2.42 | 332529559 | 268.35 | 19.18 | 5.7 | 2025-02-18 16:13:59 |
Voltas Ltd. | VOLTAS | 1242.5 | 1245.95 | 1202.9 | 1241.6 | 1226.85 | -14.75 | -1.19 | 628523 | 77.11 | 1944.9 | 737.2 | 2025-02-18 16:13:59 |
Welspun Corp Ltd. | WELCORP | 736.55 | 749.65 | 700.2 | 734.75 | 709.8 | -24.95 | -3.40 | 480698 | 34.12 | 835 | 177.65 | 2025-02-18 16:13:58 |
Welspun Living Ltd. | WELSPUNLIV | 120.6 | 120.8 | 114.5 | 120.52 | 116.88 | -3.64 | -3.02 | 1774400 | 20.74 | 212.95 | 62 | 2025-02-18 16:13:59 |
Westlife Foodworld Ltd | WESTLIFE | 711.8 | 749.85 | 696.05 | 714.45 | 708.2 | -6.25 | -0.87 | 37085 | 2.63 | 1024.95 | 597.2 | 2025-02-18 15:41:47 |
Whirlpool Of India Ltd. | WHIRLPOOL | 1000.05 | 1009.95 | 966 | 999.6 | 982.95 | -16.65 | -1.67 | 303781 | 29.86 | 2449.7 | 966 | 2025-02-18 15:56:54 |
Yes Bank Ltd. | YESBANK | 17.66 | 17.72 | 17.23 | 17.66 | 17.46 | -0.20 | -1.13 | 77197334 | 134.79 | 32.85 | 14.4 | 2025-02-18 16:13:58 |
Zee Entertainment Enterprises Ltd. | ZEEL | 96.99 | 99.66 | 96.23 | 96.75 | 98.34 | 1.59 | 1.64 | 16116331 | 158.49 | 292 | 94.35 | 2025-02-18 16:13:59 |
Zensar Technologies Ltd. | ZENSARTECH | 827 | 845.95 | 797.7 | 818.95 | 803 | -15.95 | -1.95 | 1643111 | 131.94 | 984.95 | 201.5 | 2025-02-18 16:13:58 |
ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 10931.3 | 10931.3 | 9900 | 10880.4 | 10036.65 | -843.75 | -7.75 | 69662 | 69.92 | 18250 | 8638.55 | 2025-02-18 15:57:15 |