Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
16887.85
updated on: 18-Feb-2025 [16:14]

Advances - 111 | Declines - 293 | Unchanged - 0

Overview

Open 17001.00 Prev. Close 16989.60
Day High 17024.85 52 Week High 21177.60
Day Low 16709.55 52 Week Low 15493.80

Pivot Levels - Classic: as on 18-Feb-2025

PP: 16874.08 Resistance Support
First 17038.61 16723.31
Second 17189.38 16558.78
Third 17353.91 16408.01
Low
16709.55
Day Range High
17024.85
Low
16572.60
Month Range High
18818.40
Low
15493.80
52 Week Range High
21177.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 28569.5 29325.5 756.00 2.65
Adani Wilmar Ltd. 235.75 256.25 20.50 8.70
Aditya Birla Capital Ltd. 153.97 154.09 0.12 0.08
Ajanta Pharma Ltd. 2660.75 2756.4 95.65 3.59
Anand Rathi Wealth Ltd. 3614.55 3719.7 105.15 2.91
Angel One Ltd. 2211.6 2213.4 1.80 0.08
Aptus Value Housing Finance India Ltd. 302.3 306.2 3.90 1.29
Archean Chemical Industries Ltd. 428.95 440.45 11.50 2.68
Asahi India Glass Ltd. 649.4 667.4 18.00 2.77
Avanti Feeds Ltd. 658.25 660.1 1.85 0.28
Bank Of Maharashtra 48.7 49.01 0.31 0.64
Bayer CropScience Ltd. 4587.6 4700.1 112.50 2.45
BLS International Services Ltd. 370.1 378.05 7.95 2.15
Blue Dart Express Ltd. 5989.2 5995.25 6.05 0.10
Borosil Renewables Ltd. 476.6 500.4 23.80 4.99
CCL Products (India) Ltd. 594.4 594.5 0.10 0.02
CE Info Systems Ltd. 1654.05 1665.25 11.20 0.68
Ceat Ltd. 2664.25 2702.45 38.20 1.43
CESC Ltd. 125.92 127.9 1.98 1.57
Cholamandalam Financial Holdings Ltd. 1455.45 1496.2 40.75 2.80
Cochin Shipyard Ltd. 1216.35 1235 18.65 1.53
Coforge Ltd. 7683.95 7692.25 8.30 0.11
Concord Biotech Ltd. 1682.4 1758.4 76.00 4.52
Coromandel International Ltd. 1707.55 1710.05 2.50 0.15
Cyient Ltd. 1439.3 1470 30.70 2.13
Deepak Nitrite Ltd. 1898.5 1899.25 0.75 0.04
Delhivery Ltd. 267.35 267.5 0.15 0.06
Devyani International Ltd. 160.38 161.65 1.27 0.79
DOMS Industries Ltd. 2569.9 2583.1 13.20 0.51
Easy Trip Planners Ltd. 11.81 12.06 0.25 2.12
eClerx Services Ltd. 2999.7 3027.9 28.20 0.94
Emami Ltd. 523.65 541 17.35 3.31
Emcure Pharmaceuticals Ltd. 960 985.55 25.55 2.66
Endurance Technologies Ltd. 1817.25 1818.95 1.70 0.09
Engineers India Ltd. 156.37 157.65 1.28 0.82
EPL Ltd. 245.13 248.35 3.22 1.31
Escorts Kubota Ltd. 2972.15 2995.75 23.60 0.79
FDC Ltd. 405.1 405.95 0.85 0.21
Firstsource Solutions Ltd. 344.75 349.75 5.00 1.45
Five-Star Business Finance Ltd. 685.25 697.8 12.55 1.83
General Insurance Corporation of India 361.5 377.95 16.45 4.55
Gillette India Ltd. 7451.6 8229.85 778.25 10.44
Glaxosmithkline Pharmaceuticals Ltd. 2340.25 2536.85 196.60 8.40
Glenmark Pharmaceuticals Ltd. 1373.8 1379.3 5.50 0.40
GMR Airports Ltd. 70.26 70.79 0.53 0.75
Godawari Power And Ispat Ltd. 175.02 180.75 5.73 3.27
Godrej Industries Ltd. 824.95 841.5 16.55 2.01
Godrej Properties Ltd. 1974.05 1975.85 1.80 0.09
GR Infraprojects Ltd. 1020 1027.7 7.70 0.75
Gujarat Gas Ltd. 391.45 392.75 1.30 0.33
Gujarat Pipavav Port Ltd. 130.27 136.81 6.54 5.02
HDFC Asset Management Company Ltd. 3730.55 3737.85 7.30 0.20
HEG Ltd. 339.9 343.25 3.35 0.99
Hindustan Petroleum Corporation Ltd. 318.1 319.95 1.85 0.58
Indian Bank 517.55 518.75 1.20 0.23
Indraprastha Gas Ltd. 190.25 192.34 2.09 1.10
JSW Energy Ltd. 431.5 440.4 8.90 2.06
Jubilant FoodWorks Ltd. 681.65 693.05 11.40 1.67
Jubilant Pharmova Ltd. 995.45 1002.55 7.10 0.71
Just Dial Ltd. 779.35 791.65 12.30 1.58
KPIT Technologies Ltd. 1310.4 1329.45 19.05 1.45
L&T Technology Services Ltd. 4816.9 4929.6 112.70 2.34
Lloyds Metals & Energy Ltd. 1129.75 1138 8.25 0.73
Mahanagar Gas Ltd. 1277.4 1301.4 24.00 1.88
Mankind Pharma Ltd. 2345.9 2385 39.10 1.67
Mastek Ltd. 2339.75 2411.05 71.30 3.05
Max Healthcare Institute Ltd. 1014.65 1038.2 23.55 2.32
Medplus Health Services Ltd. 725.95 739.75 13.80 1.90
Motilal Oswal Financial Services Ltd. 614.35 615.75 1.40 0.23
Muthoot Finance Ltd. 2243.9 2244.5 0.60 0.03
Narayana Hrudayalaya Ltd. 1326.75 1367.8 41.05 3.09
NLC India Ltd. 208.2 226.87 18.67 8.97
NMDC Ltd. 62.56 63.07 0.51 0.82
Oberoi Realty Ltd. 1590.25 1590.55 0.30 0.02
Patanjali Foods Ltd. 1781.9 1815.5 33.60 1.89
PB Fintech Ltd. 1494.35 1526.1 31.75 2.12
PCBL Chemical Ltd. 370.2 372.15 1.95 0.53
Persistent Systems Ltd. 5531.3 5797.25 265.95 4.81
Petronet LNG Ltd. 284.9 288.2 3.30 1.16
PI Industries Ltd. 3118.6 3165.6 47.00 1.51
PNB Housing Finance Ltd. 781.25 800.3 19.05 2.44
Poly Medicure Ltd. 2105.8 2113.9 8.10 0.38
Polycab India Ltd. 5414.2 5436.9 22.70 0.42
Poonawalla Fincorp Ltd. 285.3 290.6 5.30 1.86
Procter & Gamble Hygiene and Health Care Ltd. 13774.25 13959.6 185.35 1.35
Quess Corp Ltd. 594.05 595.85 1.80 0.30
Rajesh Exports Ltd. 156.4 159.33 2.93 1.87
Ramkrishna Forgings Ltd. 644.3 648.25 3.95 0.61
Sapphire Foods India Ltd. 298 307.05 9.05 3.04
SBFC Finance Ltd. 80.81 81.5 0.69 0.85
Schaeffler India Ltd. 2942.1 3097.7 155.60 5.29
Shyam Metalics And Energy Ltd. 722.65 723.2 0.55 0.08
SJVN Ltd. 88.62 89.51 0.89 1.00
Sobha Ltd. 1144.95 1170.85 25.90 2.26
Sona BLW Precision Forgings Ltd. 487.3 506.55 19.25 3.95
Sumitomo Chemical India Ltd. 473.65 476.35 2.70 0.57
Sundaram Finance Ltd. 4560.35 4698.7 138.35 3.03
Supreme Industries Ltd. 3627.8 3662.6 34.80 0.96
Tata Chemicals Ltd. 854.5 856.6 2.10 0.25
Tata Investment Corporation Ltd. 5220.3 5234.5 14.20 0.27
Tata Technologies Ltd. 720.95 721.3 0.35 0.05
The Indian Hotels Company Ltd. 721.65 721.95 0.30 0.04
The New India Assurance Company Ltd. 153.18 153.88 0.70 0.46
The Phoenix Mills Ltd. 1545.05 1600.15 55.10 3.57
Thermax Ltd. 3011.45 3211.75 200.30 6.65
Titagarh Railsystems Ltd. 771.6 778.75 7.15 0.93
Triveni Turbine Ltd. 546.9 566.55 19.65 3.59
Tube Investments of India Ltd. 2603.6 2609.9 6.30 0.24
TVS Supply Chain Solutions Ltd. 127.64 132.61 4.97 3.89
Union Bank Of India 109.01 109.73 0.72 0.66
Zee Entertainment Enterprises Ltd. 96.75 98.34 1.59 1.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 896.4 884.65 -11.75 -1.31
3M India Ltd. 26930.15 26678 -252.15 -0.94
Aarti Industries Ltd. 418.3 409.9 -8.40 -2.01
Aavas Financiers Ltd. 1686 1680.2 -5.80 -0.34
ACC Ltd. 1911.5 1880.4 -31.10 -1.63
Action Construction Equipment Ltd. 1165.55 1119.45 -46.10 -3.96
Aditya Birla Fashion and Retail Ltd. 255.55 250.5 -5.05 -1.98
Aditya Birla Real Estate Ltd. 2110.1 2064.55 -45.55 -2.16
Aegis Logistics Ltd. 687.4 662.9 -24.50 -3.56
Aether Industries Ltd. 779.9 761.95 -17.95 -2.30
Affle (India) Ltd. 1544 1479.55 -64.45 -4.17
AIA Engineering Ltd. 3466.4 3405.55 -60.85 -1.76
Akums Drugs & Pharmaceuticals Ltd. 516.2 503.15 -13.05 -2.53
Alembic Pharmaceuticals Ltd. 815.3 809.25 -6.05 -0.74
Alkem Laboratories Ltd. 4794.3 4722.15 -72.15 -1.50
Alkyl Amines Chemicals Ltd. 1612.25 1603 -9.25 -0.57
Allcargo Logistics Ltd. 32.5 30.01 -2.49 -7.66
Alok Industries Ltd. 16.66 16.14 -0.52 -3.12
Amara Raja Energy & Mobility Ltd. 965.1 947.95 -17.15 -1.78
Amber Enterprises India Ltd. 5779.85 5514.25 -265.60 -4.60
Anupam Rasayan India Ltd. 644.95 636.8 -8.15 -1.26
Apar Industries Ltd. 6472.5 6160.6 -311.90 -4.82
APL Apollo Tubes Ltd. 1333.75 1324.9 -8.85 -0.66
Apollo Tyres Ltd. 416.3 412.1 -4.20 -1.01
Ashok Leyland Ltd. 223.61 222.28 -1.33 -0.59
Aster DM Healthcare Ltd. 405.8 404.1 -1.70 -0.42
Astral Ltd. 1384.5 1362.9 -21.60 -1.56
Astrazeneca Pharma India Ltd. 7007.75 6977.3 -30.45 -0.43
Atul Ltd. 5402.85 5394.9 -7.95 -0.15
AU Small Finance Bank Ltd. 522.05 502.4 -19.65 -3.76
Aurobindo Pharma Ltd. 1169.6 1163.35 -6.25 -0.53
Balaji Amines Ltd. 1388.85 1353.45 -35.40 -2.55
Balkrishna Industries Ltd. 2670.55 2648.05 -22.50 -0.84
Balrampur Chini Mills Ltd. 443.1 430.85 -12.25 -2.76
Bandhan Bank Ltd. 132.82 130.31 -2.51 -1.89
Bank Of India 99.03 96 -3.03 -3.06
Bata India Ltd. 1296.3 1284.75 -11.55 -0.89
BEML Ltd. 2691.6 2587.4 -104.20 -3.87
Bharat Dynamics Ltd. 1071.9 1009.85 -62.05 -5.79
Bharat Forge Ltd. 1082.65 1076.95 -5.70 -0.53
Bharat Heavy Electricals Ltd. 193.47 186.57 -6.90 -3.57
Bikaji Foods International Ltd. 580.95 568.65 -12.30 -2.12
Biocon Ltd. 347.55 338.2 -9.35 -2.69
Birla Corporation Ltd. 989.55 948.65 -40.90 -4.13
Birlasoft Ltd. 477.5 472.85 -4.65 -0.97
Blue Star Ltd. 1949.1 1872.55 -76.55 -3.93
Bombay Burmah Trading Corporation Ltd. 1890.4 1855.9 -34.50 -1.83
Brigade Enterprises Ltd. 987.3 973.85 -13.45 -1.36
BSE Ltd. 5208.7 5186.1 -22.60 -0.43
Campus Activewear Ltd. 282.9 271.35 -11.55 -4.08
Can Fin Homes Ltd. 608.85 598.6 -10.25 -1.68
Caplin Point Laboratories Ltd. 1987.1 1932.55 -54.55 -2.75
Capri Global Capital Ltd. 166.68 160.47 -6.21 -3.73
Carborundum Universal Ltd. 980.55 911.9 -68.65 -7.00
Castrol India Ltd. 208.12 207.55 -0.57 -0.27
Cello World Ltd. 620.4 614.1 -6.30 -1.02
Central Bank Of India 47.13 45.81 -1.32 -2.80
Central Depository Services (India) Ltd. 1206.95 1184.55 -22.40 -1.86
Century Plyboards (India) Ltd. 727.35 719.25 -8.10 -1.11
Cera Sanitaryware Ltd. 6049.9 5968.95 -80.95 -1.34
CG Power and Industrial Solutions Ltd. 583 578.75 -4.25 -0.73
Chalet Hotels Ltd. 674.85 668.05 -6.80 -1.01
Chambal Fertilisers and Chemicals Ltd. 542.8 537 -5.80 -1.07
Chemplast Sanmar Ltd. 410.4 403.5 -6.90 -1.68
Chennai Petroleum Corporation Ltd. 484.05 478.6 -5.45 -1.13
CIE Automotive India Ltd. 417.25 409.75 -7.50 -1.80
City Union Bank Ltd. 160.85 157.76 -3.09 -1.92
Clean Science And Technology Ltd. 1305.95 1294.25 -11.70 -0.90
Computer Age Management Services Ltd. 3381.8 3278 -103.80 -3.07
Container Corporation Of India Ltd. 703.35 678.8 -24.55 -3.49
Craftsman Automation Ltd. 4020.8 3978.25 -42.55 -1.06
CreditAccess Grameen Ltd. 1015.35 962.9 -52.45 -5.17
CRISIL Ltd. 4944.85 4874.55 -70.30 -1.42
Crompton Greaves Consumer Electricals Ltd. 332.6 331.25 -1.35 -0.41
CSB Bank Ltd. 281.35 278.05 -3.30 -1.17
Cummins India Ltd. 2721.45 2717 -4.45 -0.16
Dalmia Bharat Ltd. 1808.15 1799.9 -8.25 -0.46
Data Patterns (India) Ltd. 1518.5 1423.75 -94.75 -6.24
DCM Shriram Ltd. 1044.5 1022.2 -22.30 -2.13
Deepak Fertilisers And Petrochemicals Corporation Ltd. 985.75 965.55 -20.20 -2.05
Dixon Technologies (India) Ltd. 14199.5 14006.7 -192.80 -1.36
Dr. Lal Pathlabs Ltd. 2629.5 2627.15 -2.35 -0.09
E.I.D. - Parry (India) Ltd. 719.2 718.95 -0.25 -0.03
EIH Ltd. 321.15 314.55 -6.60 -2.06
Elecon Engineering Company Ltd. 445.85 445.3 -0.55 -0.12
Elgi Equipments Ltd. 484.95 471.4 -13.55 -2.79
Equitas Small Finance Bank Ltd. 61.42 59.68 -1.74 -2.83
Eris Lifesciences Ltd. 1251.95 1248.9 -3.05 -0.24
Exide Industries Ltd. 361.8 360.55 -1.25 -0.35
Fine Organic Industries Ltd. 3874 3854.9 -19.10 -0.49
Finolex Cables Ltd. 912.25 896.5 -15.75 -1.73
Finolex Industries Ltd. 186.54 181.26 -5.28 -2.83
Fortis Healthcare Ltd. 613.45 603.95 -9.50 -1.55
FSN E-Commerce Ventures Ltd. 173.49 170.9 -2.59 -1.49
Garden Reach Shipbuilders & Engineers Ltd. 1294.65 1222.3 -72.35 -5.59
GE Vernova T&D India Ltd. 1448.05 1416.1 -31.95 -2.21
Gland Pharma Ltd. 1478.65 1471.35 -7.30 -0.49
Global Health Ltd. 1131.25 1121.35 -9.90 -0.88
GMM Pfaudler Ltd. 1134.8 1121.05 -13.75 -1.21
Godfrey Phillips India Ltd. 7038 6842.8 -195.20 -2.77
Granules India Ltd. 522.25 518.75 -3.50 -0.67
Graphite India Ltd. 400.7 389.45 -11.25 -2.81
Grindwell Norton Ltd. 1563.65 1546.1 -17.55 -1.12
Gujarat Ambuja Exports Ltd. 107.06 103.84 -3.22 -3.01
Gujarat Fluorochemicals Ltd. 3717.15 3668.5 -48.65 -1.31
Gujarat Mineral Development Corporation Ltd. 262.8 255.3 -7.50 -2.85
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 557.1 545.25 -11.85 -2.13
Gujarat State Fertilizers & Chemicals Ltd. 192.97 187.01 -5.96 -3.09
Gujarat State Petronet Ltd. 284.8 284.25 -0.55 -0.19
Happiest Minds Technologies Ltd. 676.7 670.1 -6.60 -0.98
Happy Forgings Ltd. 904.6 889.45 -15.15 -1.67
HBL Engineering Ltd. 477.6 457.3 -20.30 -4.25
HFCL Ltd. 87.03 83.58 -3.45 -3.96
Himadri Speciality Chemical Ltd. 417.4 414.65 -2.75 -0.66
Hindustan Copper Ltd. 215.33 213.4 -1.93 -0.90
Hindustan Zinc Ltd. 415.55 409.05 -6.50 -1.56
Hitachi Energy India Ltd. 10865.35 10494.1 -371.25 -3.42
Home First Finance Company India Ltd. 954.75 932.8 -21.95 -2.30
Honasa Consumer Ltd. 223.26 220.23 -3.03 -1.36
Honeywell Automation India Ltd. 33834.05 33389.55 -444.50 -1.31
Housing & Urban Development Corporation Ltd. 183.21 179.92 -3.29 -1.80
ICICI Securities Ltd. 841.65 828.2 -13.45 -1.60
IDBI Bank Ltd. 72.1 71.39 -0.71 -0.98
IDFC First Bank Ltd. 61.5 59.52 -1.98 -3.22
IIFL Finance Ltd. 314.5 305.5 -9.00 -2.86
Indiamart Intermesh Ltd. 2102.4 2068.8 -33.60 -1.60
Indian Energy Exchange Ltd. 167.21 164.63 -2.58 -1.54
Indian Overseas Bank 46.13 45.18 -0.95 -2.06
Indigo Paints Ltd. 1077.15 1060.55 -16.60 -1.54
Indus Towers Ltd. 339.3 337.05 -2.25 -0.66
Inox Wind Ltd. 170.79 163.81 -6.98 -4.09
Intellect Design Arena Ltd. 701.75 694.45 -7.30 -1.04
Ipca Laboratories Ltd. 1476.75 1473.05 -3.70 -0.25
IRB Infrastructure Developers Ltd. 47.7 46.11 -1.59 -3.33
Ircon International Ltd. 154.54 151.1 -3.44 -2.23
ITI Ltd. 257.05 244.2 -12.85 -5.00
Jai Balaji Industries Ltd. 135.74 129.68 -6.06 -4.46
JB Chemicals & Pharmaceuticals Ltd. 1640.75 1614.95 -25.80 -1.57
JBM Auto Ltd. 587.5 566.85 -20.65 -3.51
Jindal Saw Ltd. 234.35 232.95 -1.40 -0.60
Jindal Stainless Ltd. 590.3 582.75 -7.55 -1.28
JK Cement Ltd. 4637.9 4517.45 -120.45 -2.60
JK Lakshmi Cement Ltd. 728.95 702.75 -26.20 -3.59
JK Paper Ltd. 316.6 309.95 -6.65 -2.10
JM Financial Ltd. 100.48 97.49 -2.99 -2.98
JSW Infrastructure Ltd. 225.45 225 -0.45 -0.20
Jubilant Ingrevia Ltd. 645.2 644.8 -0.40 -0.06
Jupiter Wagons Ltd. 306.95 299.45 -7.50 -2.44
Jyothy Labs Ltd. 345.05 337.65 -7.40 -2.14
K.P.R. Mill Ltd. 834.65 828.85 -5.80 -0.69
Kajaria Ceramics Ltd. 890.35 870.8 -19.55 -2.20
Kalpataru Projects International Ltd. 923.3 902.95 -20.35 -2.20
Kalyan Jewellers India Ltd. 507.05 484.3 -22.75 -4.49
Kansai Nerolac Paints Ltd. 229.73 228.42 -1.31 -0.57
Karur Vysya Bank Ltd. 218.91 218.35 -0.56 -0.26
Kaynes Technology India Ltd. 4049.5 3951.7 -97.80 -2.42
KEC International Ltd. 729.8 717 -12.80 -1.75
KEI Industries Ltd. 3447.25 3403.6 -43.65 -1.27
KFin Technologies Ltd. 825.7 801.8 -23.90 -2.89
KNR Constructions Ltd. 242.1 234.5 -7.60 -3.14
KRBL Ltd. 269.05 264.85 -4.20 -1.56
Krishna Institute of Medical Sciences Ltd 561.25 545.1 -16.15 -2.88
KSB Ltd. 613.9 604.35 -9.55 -1.56
L&T Finance Ltd. 136.04 132.28 -3.76 -2.76
Latent View Analytics Ltd. 400.85 396.85 -4.00 -1.00
Laurus Labs Ltd. 555.5 546 -9.50 -1.71
Laxmi Organic Industries Ltd. 193.17 188.73 -4.44 -2.30
Lemon Tree Hotels Ltd. 129 124.08 -4.92 -3.81
LIC Housing Finance Ltd. 538.5 530.55 -7.95 -1.48
Linde India Ltd. 5603 5543.15 -59.85 -1.07
Lupin Ltd. 2026.95 2013.5 -13.45 -0.66
Macrotech Developers Ltd. 1167.8 1162.55 -5.25 -0.45
Maharashtra Seamless Ltd. 605.95 603.6 -2.35 -0.39
Mahindra & Mahindra Financial Services Ltd. 276.85 272.8 -4.05 -1.46
Mahindra Holidays & Resorts India Ltd. 316.85 314.95 -1.90 -0.60
Mahindra Lifespace Developers Ltd. 356.55 346.6 -9.95 -2.79
Manappuram Finance Ltd. 193.29 189.33 -3.96 -2.05
Mangalore Refinery And Petrochemicals Ltd. 111 110.28 -0.72 -0.65
Max Financial Services Ltd. 1065.65 1062.05 -3.60 -0.34
Mazagon Dock Shipbuilders Ltd. 2083.1 1961.75 -121.35 -5.83
Metro Brands Ltd. 1130.1 1111.2 -18.90 -1.67
Metropolis Healthcare Ltd. 1680.35 1647.4 -32.95 -1.96
Minda Corporation Ltd. 517.55 501.65 -15.90 -3.07
MMTC Ltd. 56.2 54.25 -1.95 -3.47
Motherson Sumi Wiring India Ltd. 49.22 48.27 -0.95 -1.93
Mphasis Ltd. 2591.35 2578.95 -12.40 -0.48
MRF Ltd. 109984 109020.45 -963.55 -0.88
MTAR Technologies Ltd. 1261.05 1233.9 -27.15 -2.15
Multi Commodity Exchange Of India Ltd. 5550.5 5438.4 -112.10 -2.02
Natco Pharma Ltd. 870.45 834.55 -35.90 -4.12
National Aluminium Company Ltd. 180.74 179.57 -1.17 -0.65
Navin Fluorine International Ltd. 4108.1 4085.05 -23.05 -0.56
NBCC (India) Ltd. 82.02 77.79 -4.23 -5.16
NCC Ltd. 190.8 186.15 -4.65 -2.44
Network 18 Media & Investments Ltd. 46.42 45.64 -0.78 -1.68
NHPC Ltd. 73.21 73.01 -0.20 -0.27
Nippon Life India Asset Management Ltd. 521.35 514.35 -7.00 -1.34
NMDC Steel Ltd. 35.88 35.36 -0.52 -1.45
Nuvama Wealth Management Ltd. 5305.35 5275.3 -30.05 -0.57
Nuvoco Vistas Corporation Ltd. 319.5 311.7 -7.80 -2.44
Oil India Ltd. 400.55 398.55 -2.00 -0.50
Olectra Greentech Ltd. 1146.55 1103.6 -42.95 -3.75
One97 Communications Ltd. 733 718.05 -14.95 -2.04
Oracle Financial Services Software Ltd. 8797.15 8756.7 -40.45 -0.46
Page Industries Ltd. 40921.4 40617.75 -303.65 -0.74
Piramal Enterprises Ltd. 926.05 920.1 -5.95 -0.64
Piramal Pharma Ltd. 199.88 197.66 -2.22 -1.11
PNC Infratech Ltd. 257.8 253.35 -4.45 -1.73
Praj Industries Ltd. 532.6 529.35 -3.25 -0.61
Prestige Estates Projects Ltd. 1240.4 1217.15 -23.25 -1.87
Prince Pipes and Fittings Ltd. 278.45 265.1 -13.35 -4.79
Prism Johnson Ltd. 118.7 116.4 -2.30 -1.94
PVR Inox Ltd. 1006.55 988.25 -18.30 -1.82
Radico Khaitan Ltd. 1950.45 1890.75 -59.70 -3.06
Rail Vikas Nigam Ltd. 342.45 333.35 -9.10 -2.66
Railtel Corporation Of India Ltd. 304.35 292.2 -12.15 -3.99
Rainbow Children's Medicare Ltd. 1296.3 1274.8 -21.50 -1.66
Rashtriya Chemicals and Fertilizers Ltd. 132.86 128.41 -4.45 -3.35
Ratnamani Metals & Tubes Ltd. 2504.3 2447.4 -56.90 -2.27
RattanIndia Enterprises Ltd. 45.62 43.83 -1.79 -3.92
Raymond Ltd. 1363.55 1341.75 -21.80 -1.60
RBL Bank Ltd. 155.8 150.97 -4.83 -3.10
Redington Ltd. 242.91 227.8 -15.11 -6.22
Restaurant Brands Asia Ltd. 68.99 67.83 -1.16 -1.68
RHI Magnesita India Ltd. 399.45 382.6 -16.85 -4.22
Rites Ltd. 207.85 204.4 -3.45 -1.66
Route Mobile Ltd. 1070.25 1029.95 -40.30 -3.77
RR Kabel Ltd. 1127.45 1109.2 -18.25 -1.62
Safari Industries (India) Ltd. 1922.5 1880.35 -42.15 -2.19
Sammaan Capital Ltd. 121.43 117.93 -3.50 -2.88
Sanofi India Ltd. 5329.25 5179.75 -149.50 -2.81
Saregama India Ltd. 477.25 471.55 -5.70 -1.19
Schneider Electric Infrastructure Ltd. 615.6 608.7 -6.90 -1.12
Shree Renuka Sugars Ltd. 29.98 28.98 -1.00 -3.34
Signatureglobal (India) Ltd. 1129 1113 -16.00 -1.42
SKF India Ltd. 3739.1 3715.2 -23.90 -0.64
Solar Industries India Ltd. 8619.35 8609.2 -10.15 -0.12
Sonata Software Ltd. 420.2 410.85 -9.35 -2.23
SRF Ltd. 2747.8 2741.1 -6.70 -0.24
Star Health and Allied Insurance Company Ltd. 394.05 391.95 -2.10 -0.53
Steel Authority Of India Ltd. 105.33 104.39 -0.94 -0.89
Sterling and Wilson Renewable Energy Ltd. 264.15 255.8 -8.35 -3.16
Sterlite Technologies Ltd. 95.35 94.41 -0.94 -0.99
Sun Pharma Advanced Research Company Ltd. 137.04 130.02 -7.02 -5.12
Sun TV Network Ltd. 585.3 579.5 -5.80 -0.99
Sundram Fasteners Ltd. 975.45 957.5 -17.95 -1.84
Sunteck Realty Ltd. 418.35 405.4 -12.95 -3.10
Suven Pharmaceuticals Ltd. 1119.4 1097.3 -22.10 -1.97
Suzlon Energy Ltd. 51.42 50.64 -0.78 -1.52
Swan Energy Ltd. 441.65 412.15 -29.50 -6.68
Syngene International Ltd. 700.9 700.4 -0.50 -0.07
Syrma SGS Technology Ltd. 444.5 427.15 -17.35 -3.90
Tamilnad Mercantile Bank Ltd. 418.1 417.15 -0.95 -0.23
Tanla Platforms Ltd. 495.95 482.45 -13.50 -2.72
Tata Communications Ltd. 1507.45 1488.3 -19.15 -1.27
Tata Elxsi Ltd. 6146.85 6097.45 -49.40 -0.80
Tata Teleservices (Maharashtra) Ltd. 63.74 63.62 -0.12 -0.19
Techno Electric & Engineering Company Ltd. 919.6 906 -13.60 -1.48
Tejas Networks Ltd. 780.7 768.75 -11.95 -1.53
The Federal Bank Ltd. 181.54 180.69 -0.85 -0.47
The Fertilisers And Chemicals Travancore Ltd. 748.8 709.05 -39.75 -5.31
The Great Eastern Shipping Company Ltd. 902.65 894.55 -8.10 -0.90
The India Cements Ltd. 276.3 270.35 -5.95 -2.15
The Jammu & Kashmir Bank Ltd. 96.64 95.59 -1.05 -1.09
The Ramco Cements Ltd. 860.75 850.2 -10.55 -1.23
Timken India Ltd. 2595.7 2540.95 -54.75 -2.11
Torrent Power Ltd. 1239.35 1235.15 -4.20 -0.34
Trident Ltd. 27.84 27.39 -0.45 -1.62
Triveni Engineering & Industries Ltd. 370.9 369.6 -1.30 -0.35
UCO Bank 38.66 37.4 -1.26 -3.26
Ujjivan Small Finance Bank Ltd. 32.08 31.76 -0.32 -1.00
United Breweries Ltd. 2028.15 2022.8 -5.35 -0.26
UNO Minda Ltd. 890.55 865.4 -25.15 -2.82
UPL Ltd. 632.2 630.8 -1.40 -0.22
Usha Martin Ltd. 305.2 292.05 -13.15 -4.31
UTI Asset Management Company Ltd. 929.65 926.45 -3.20 -0.34
V-Guard Industries Ltd. 338.9 333.6 -5.30 -1.56
Vaibhav Global Ltd. 255.45 239.65 -15.80 -6.19
Vardhman Textiles Ltd. 430.6 423.15 -7.45 -1.73
Varroc Engineering Ltd. 463.05 438.9 -24.15 -5.22
Vedant Fashions Ltd. 851.9 828.4 -23.50 -2.76
Vijaya Diagnostic Centre Ltd. 906.85 900.5 -6.35 -0.70
VIP Industries Ltd. 338.25 324.65 -13.60 -4.02
Vodafone Idea Ltd. 8.27 8.07 -0.20 -2.42
Voltas Ltd. 1241.6 1226.85 -14.75 -1.19
Welspun Corp Ltd. 734.75 709.8 -24.95 -3.40
Welspun Living Ltd. 120.52 116.88 -3.64 -3.02
Westlife Foodworld Ltd 714.45 708.2 -6.25 -0.87
Whirlpool Of India Ltd. 999.6 982.95 -16.65 -1.67
Yes Bank Ltd. 17.66 17.46 -0.20 -1.13
Zensar Technologies Ltd. 818.95 803 -15.95 -1.95
ZF Commercial Vehicle Control Systems India Ltd. 10880.4 10036.65 -843.75 -7.75

Market Stats

Advances
111
Declines
293
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 902 912 877.15 896.4 884.65 -11.75 -1.31 946760 83.76 1318 395.1 2025-02-18 15:53:55
3M India Ltd. 3MINDIA 26900 26910.05 26526 26930.15 26678 -252.15 -0.94 2475 6.60 40856.5 21300.45 2025-02-18 15:49:41
Aarti Industries Ltd. AARTIIND 418.3 418.55 404.15 418.3 409.9 -8.40 -2.01 868811 35.61 924.4 397.05 2025-02-18 16:13:58
Aavas Financiers Ltd. AAVAS 1681 1695.65 1677.55 1686 1680.2 -5.80 -0.34 89579 15.05 2339.35 1307 2025-02-18 15:54:42
Abbott India Ltd. ABBOTINDIA 28300 29484.1 28300 28569.5 29325.5 756.00 2.65 24856 72.89 30668 17325 2025-02-18 15:51:45
ACC Ltd. ACC 1900 1903.95 1820.6 1911.5 1880.4 -31.10 -1.63 1070947 201.38 2844 1592.35 2025-02-18 16:13:59
Action Construction Equipment Ltd. ACE 1164.05 1165.45 1105.2 1165.55 1119.45 -46.10 -3.96 258270 28.91 1695 217.8 2025-02-18 15:59:17
Adani Wilmar Ltd. AWL 236 259 235.65 235.75 256.25 20.50 8.70 6032589 154.59 841.7 231.55 2025-02-18 15:59:42
Aditya Birla Capital Ltd. ABCAPITAL 153.36 154.74 149.65 153.97 154.09 0.12 0.08 4001586 61.66 246.9 105.3 2025-02-18 16:13:58
Aditya Birla Fashion and Retail Ltd. ABFRL 255.55 259.25 246.05 255.55 250.5 -5.05 -1.98 1777879 44.54 364.4 184.4 2025-02-18 16:13:58
Aditya Birla Real Estate Ltd. ABREL 2116.15 2130 2011.45 2110.1 2064.55 -45.55 -2.16 137370 28.36 3140 588 2025-02-18 16:13:59
Aegis Logistics Ltd. AEGISLOG 690.35 713.45 655.55 687.4 662.9 -24.50 -3.56 1907807 126.47 1015.55 246.6 2025-02-18 16:13:59
Aether Industries Ltd. AETHER 786 788 751 779.9 761.95 -17.95 -2.30 24816 1.89 1209 750 2025-02-18 15:53:56
Affle (India) Ltd. AFFLE 1529 1552.25 1466 1544 1479.55 -64.45 -4.17 220243 32.59 1884 866.5 2025-02-18 16:13:58
AIA Engineering Ltd. AIAENG 3460 3460 3371.65 3466.4 3405.55 -60.85 -1.76 31156 10.61 4949.95 2383.5 2025-02-18 15:44:32
Ajanta Pharma Ltd. AJANTPHARM 2631 2794.85 2575.55 2660.75 2756.4 95.65 3.59 274299 75.61 3485 1111.6 2025-02-18 15:59:32
Akums Drugs & Pharmaceuticals Ltd. AKUMS 519.85 525.7 483 516.2 503.15 -13.05 -2.53 655249 32.97 2025-02-18 15:55:01
Alembic Pharmaceuticals Ltd. APLLTD 815.3 826.95 800.3 815.3 809.25 -6.05 -0.74 64020 5.18 1303.9 462.3 2025-02-18 15:54:06
Alkem Laboratories Ltd. ALKEM 4735 4806 4705.85 4794.3 4722.15 -72.15 -1.50 89080 42.06 6439.9 2855 2025-02-18 15:50:05
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1600.5 1620.2 1570.15 1612.25 1603 -9.25 -0.57 36233 5.81 3199 1570.15 2025-02-18 16:13:59
Allcargo Logistics Ltd. ALLCARGO 32.26 33 29.5 32.5 30.01 -2.49 -7.66 12957822 38.89 495 29.5 2025-02-18 16:13:59
Alok Industries Ltd. ALOKINDS 16.66 16.77 15.8 16.66 16.14 -0.52 -3.12 4595522 7.42 39.05 10.1 2025-02-18 16:13:59
Amara Raja Energy & Mobility Ltd. ARE&M 965 971.55 940.15 965.1 947.95 -17.15 -1.78 512886 48.62 1775.95 479.15 2025-02-18 16:13:58
Amber Enterprises India Ltd. AMBER 5795 5844.4 5235 5779.85 5514.25 -265.60 -4.60 1257883 693.63 8177 1762.5 2025-02-18 16:13:59
Anand Rathi Wealth Ltd. ANANDRATHI 3600 3794.95 3588.45 3614.55 3719.7 105.15 2.91 98031 36.46 4646 639.5 2025-02-18 15:56:53
Angel One Ltd. ANGELONE 2220 2230.5 2166.75 2211.6 2213.4 1.80 0.08 690499 152.84 3896 999 2025-02-18 16:13:59
Anupam Rasayan India Ltd. ANURAS 644.95 663 601.3 644.95 636.8 -8.15 -1.26 204134 13.00 1234 570 2025-02-18 15:52:25
Apar Industries Ltd. APARINDS 6410 6499.95 6037.1 6472.5 6160.6 -311.90 -4.82 197887 121.91 11750 1153 2025-02-18 15:57:14
APL Apollo Tubes Ltd. APLAPOLLO 1340.5 1341.4 1309.75 1333.75 1324.9 -8.85 -0.66 361853 47.94 1800 941 2025-02-18 15:54:06
Apollo Tyres Ltd. APOLLOTYRE 414.05 418.2 406.6 416.3 412.1 -4.20 -1.01 706450 29.11 584.9 225.45 2025-02-18 16:13:58
Aptus Value Housing Finance India Ltd. APTUS 303.95 307.95 295.5 302.3 306.2 3.90 1.29 209610 6.42 401.65 234.05 2025-02-18 15:49:03
Archean Chemical Industries Ltd. ACI 429.9 444.85 423.5 428.95 440.45 11.50 2.68 601156 26.48 837.7 408.35 2025-02-18 16:13:59
Asahi India Glass Ltd. ASAHIINDIA 650 677.1 631.35 649.4 667.4 18.00 2.77 271915 18.15 833.95 419.65 2025-02-18 15:59:34
Ashok Leyland Ltd. ASHOKLEY 223.35 223.4 217.43 223.61 222.28 -1.33 -0.59 7370396 163.83 264.65 133.1 2025-02-18 15:58:36
Aster DM Healthcare Ltd. ASTERDM 406.95 412.7 400 405.8 404.1 -1.70 -0.42 393471 15.90 558 200.6 2025-02-18 16:13:58
Astral Ltd. ASTRAL 1381 1391.95 1350.15 1384.5 1362.9 -21.60 -1.56 392266 53.46 2454 1297.8 2025-02-18 15:56:52
Astrazeneca Pharma India Ltd. ASTRAZEN 7084.9 7110.1 6689.2 7007.75 6977.3 -30.45 -0.43 48880 34.11 8139 2911 2025-02-18 15:54:48
Atul Ltd. ATUL 5322.05 5459.85 5300 5402.85 5394.9 -7.95 -0.15 45378 24.48 9812.9 5174.85 2025-02-18 16:13:59
AU Small Finance Bank Ltd. AUBANK 523 524.6 499 522.05 502.4 -19.65 -3.76 8809316 442.58 813.4 499 2025-02-18 15:57:25
Aurobindo Pharma Ltd. AUROPHARMA 1161.1 1170.65 1138.6 1169.6 1163.35 -6.25 -0.53 547034 63.64 1592 397.2 2025-02-18 16:13:58
Avanti Feeds Ltd. AVANTIFEED 658.45 667.5 647.3 658.25 660.1 1.85 0.28 447817 29.56 793 321.1 2025-02-18 15:58:56
Balaji Amines Ltd. BALAMINES 1403 1405.5 1331.75 1388.85 1353.45 -35.40 -2.55 67678 9.16 3844 1331.75 2025-02-18 16:13:58
Balkrishna Industries Ltd. BALKRISIND 2681 2700.45 2611.3 2670.55 2648.05 -22.50 -0.84 111918 29.64 3375 1796.3 2025-02-18 15:56:52
Balrampur Chini Mills Ltd. BALRAMCHIN 440.7 443.05 424.25 443.1 430.85 -12.25 -2.76 418985 18.05 691.8 307.3 2025-02-18 16:13:58
Bandhan Bank Ltd. BANDHANBNK 132.17 133.39 128.16 132.82 130.31 -2.51 -1.89 9963563 129.84 314.8 128.16 2025-02-18 16:13:59
Bank Of India BANKINDIA 99 99.65 95.5 99.03 96 -3.03 -3.06 8872125 85.17 157.95 45.85 2025-02-18 16:13:58
Bank Of Maharashtra MAHABANK 48.67 49.15 47.55 48.7 49.01 0.31 0.64 9269844 45.43 73.5 16.9 2025-02-18 16:13:58
Bata India Ltd. BATAINDIA 1294.9 1295.6 1264.5 1296.3 1284.75 -11.55 -0.89 499929 64.23 1989 1228.05 2025-02-18 16:13:58
Bayer CropScience Ltd. BAYERCROP 4571 4833.25 4500 4587.6 4700.1 112.50 2.45 40137 18.86 7196.85 3920.45 2025-02-18 15:49:21
BEML Ltd. BEML 2689.95 2692.9 2556 2691.6 2587.4 -104.20 -3.87 322250 83.38 5488 1128 2025-02-18 16:13:58
Bharat Dynamics Ltd. BDL 1068.1 1083.7 1002 1071.9 1009.85 -62.05 -5.79 1022536 103.26 2958 785.75 2025-02-18 16:13:59
Bharat Forge Ltd. BHARATFORG 1082.35 1082.75 1051.05 1082.65 1076.95 -5.70 -0.53 976428 105.16 1804.5 677.35 2025-02-18 15:58:37
Bharat Heavy Electricals Ltd. BHEL 193.55 194.5 183.57 193.47 186.57 -6.90 -3.57 19765470 368.76 335.35 51.35 2025-02-18 16:13:58
Bikaji Foods International Ltd. BIKAJI 581.2 582.55 558.8 580.95 568.65 -12.30 -2.12 324055 18.43 1007.95 303 2025-02-18 15:57:22
Biocon Ltd. BIOCON 351.1 351.1 334.15 347.55 338.2 -9.35 -2.69 3284422 111.08 404.7 191.55 2025-02-18 16:13:58
Birla Corporation Ltd. BIRLACORPN 980 990.8 942.65 989.55 948.65 -40.90 -4.13 105171 9.98 1802 843.15 2025-02-18 15:59:37
Birlasoft Ltd. BSOFT 477.5 482.45 462.9 477.5 472.85 -4.65 -0.97 1213314 57.37 861.85 250.25 2025-02-18 15:59:01
BLS International Services Ltd. BLS 373.75 380.5 357.75 370.1 378.05 7.95 2.15 3435083 129.86 521.8 110.075 2025-02-18 15:59:10
Blue Dart Express Ltd. BLUEDART 5989.2 6041.85 5850 5989.2 5995.25 6.05 0.10 6581 3.95 9640 5583.45 2025-02-18 15:50:48
Blue Star Ltd. BLUESTARCO 1947.5 1950.25 1857.05 1949.1 1872.55 -76.55 -3.93 472942 88.56 2417 493.5 2025-02-18 16:13:58
Bombay Burmah Trading Corporation Ltd. BBTC 1905 1905 1812.6 1890.4 1855.9 -34.50 -1.83 57807 10.73 2975 781.05 2025-02-18 15:46:47
Borosil Renewables Ltd. BORORENEW 490.9 500.4 483 476.6 500.4 23.80 4.99 171742 8.59 669.35 380 2025-02-18 15:59:57
Brigade Enterprises Ltd. BRIGADE 988 995.8 966 987.3 973.85 -13.45 -1.36 142683 13.90 1453.1 430.7 2025-02-18 15:49:17
BSE Ltd. BSE 5209 5227 5090 5208.7 5186.1 -22.60 -0.43 1252841 649.74 6133.4 406.2 2025-02-18 16:13:59
Campus Activewear Ltd. CAMPUS 282 282.25 263.15 282.9 271.35 -11.55 -4.08 1357968 36.85 639.3 213 2025-02-18 15:59:52
Can Fin Homes Ltd. CANFINHOME 602.5 608 595.65 608.85 598.6 -10.25 -1.68 165183 9.89 951.75 452 2025-02-18 15:55:38
Caplin Point Laboratories Ltd. CAPLIPOINT 1987.1 1994.1 1914.05 1987.1 1932.55 -54.55 -2.75 94560 18.27 2641 575 2025-02-18 15:56:53
Capri Global Capital Ltd. CGCL 167.6 168.68 157.1 166.68 160.47 -6.21 -3.73 419954 6.74 1049 156.22 2025-02-18 15:56:53
Carborundum Universal Ltd. CARBORUNIV 966 969.75 900.2 980.55 911.9 -68.65 -7.00 566078 51.62 1841.15 788.15 2025-02-18 15:58:53
Castrol India Ltd. CASTROLIND 208.12 209.38 205 208.12 207.55 -0.57 -0.27 4846491 100.59 284.4 107.4 2025-02-18 16:13:59
CCL Products (India) Ltd. CCL 588 602.4 588 594.4 594.5 0.10 0.02 61643 3.66 855 412.1 2025-02-18 16:13:59
CE Info Systems Ltd. MAPMYINDIA 1655.6 1680 1650.35 1654.05 1665.25 11.20 0.68 56546 9.42 2747.85 984.05 2025-02-18 16:13:58
Ceat Ltd. CEATLTD 2660.05 2727 2590.1 2664.25 2702.45 38.20 1.43 85460 23.10 3578.8 1324.2 2025-02-18 16:13:58
Cello World Ltd. CELLO 622.2 629.9 603.25 620.4 614.1 -6.30 -1.02 161027 9.89 2025-02-18 15:57:55
Central Bank Of India CENTRALBK 47.01 47.45 45.47 47.13 45.81 -1.32 -2.80 3603662 16.51 76.9 17.65 2025-02-18 15:57:33
Central Depository Services (India) Ltd. CDSL 1207.4 1208.05 1172 1206.95 1184.55 -22.40 -1.86 2479554 293.72 2989 880.9 2025-02-18 16:13:59
Century Plyboards (India) Ltd. CENTURYPLY 719 729.4 703.9 727.35 719.25 -8.10 -1.11 133823 9.63 935 436 2025-02-18 16:13:59
Cera Sanitaryware Ltd. CERA 6049.05 6067.1 5911.6 6049.9 5968.95 -80.95 -1.34 8504 5.08 10789.95 4709.95 2025-02-18 15:54:37
CESC Ltd. CESC 126.4 128.4 123.25 125.92 127.9 1.98 1.57 4278931 54.73 212.49 62.1 2025-02-18 15:59:49
CG Power and Industrial Solutions Ltd. CGPOWER 586 589.15 569.05 583 578.75 -4.25 -0.73 2217415 128.33 874.7 212.1 2025-02-18 15:59:34
Chalet Hotels Ltd. CHALET 675.3 678.85 634.05 674.85 668.05 -6.80 -1.01 404688 27.04 1052.45 303.95 2025-02-18 15:59:01
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 543 545.4 524.5 542.8 537 -5.80 -1.07 1348559 72.42 574.35 248.4 2025-02-18 15:50:05
Chemplast Sanmar Ltd. CHEMPLASTS 406.7 410.35 394.1 410.4 403.5 -6.90 -1.68 43298 1.75 633.9 342.05 2025-02-18 15:59:46
Chennai Petroleum Corporation Ltd. CHENNPETRO 480 485.85 470.2 484.05 478.6 -5.45 -1.13 425626 20.37 1275 186.6 2025-02-18 15:59:32
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1433.6 1524.9 1433.6 1455.45 1496.2 40.75 2.80 330308 49.42 2154.95 511.3 2025-02-18 15:50:13
CIE Automotive India Ltd. CIEINDIA 417.5 419.35 405.3 417.25 409.75 -7.50 -1.80 68419 2.80 622.4 250.45 2025-02-18 15:58:37
City Union Bank Ltd. CUB 160.78 160.78 155.6 160.85 157.76 -3.09 -1.92 3839307 60.57 205 119.5 2025-02-18 15:56:29
Clean Science And Technology Ltd. CLEAN 1299 1306.85 1279.5 1305.95 1294.25 -11.70 -0.90 55515 7.19 1980 1227.1 2025-02-18 15:58:26
Cochin Shipyard Ltd. COCHINSHIP 1216.35 1245 1180.2 1216.35 1235 18.65 1.53 852286 105.26 2979.45 329.1 2025-02-18 16:13:58
Coforge Ltd. COFORGE 7699.95 7793.5 7537.2 7683.95 7692.25 8.30 0.11 532869 409.90 10026.8 3210.05 2025-02-18 16:13:58
Computer Age Management Services Ltd. CAMS 3381.8 3391.45 3252.25 3381.8 3278 -103.80 -3.07 439551 144.08 5367.5 2010 2025-02-18 16:13:58
Concord Biotech Ltd. CONCORDBIO 1675 1841 1662.05 1682.4 1758.4 76.00 4.52 645389 113.49 2025-02-18 15:59:51
Container Corporation Of India Ltd. CONCOR 703.35 703.9 673.4 703.35 678.8 -24.55 -3.49 1491928 101.27 1180 555 2025-02-18 15:59:39
Coromandel International Ltd. COROMANDEL 1718.9 1725.4 1658.5 1707.55 1710.05 2.50 0.15 468103 80.05 1977.9 838 2025-02-18 15:46:21
Craftsman Automation Ltd. CRAFTSMAN 4025 4040.75 3884.15 4020.8 3978.25 -42.55 -1.06 18924 7.53 7121.25 2502.3 2025-02-18 16:13:59
CreditAccess Grameen Ltd. CREDITACC 998.05 1010.4 952.05 1015.35 962.9 -52.45 -5.17 400992 38.61 1790.75 750.2 2025-02-18 16:13:58
CRISIL Ltd. CRISIL 4995.15 5110.9 4834.55 4944.85 4874.55 -70.30 -1.42 52337 25.51 6950 2725 2025-02-18 15:54:22
Crompton Greaves Consumer Electricals Ltd. CROMPTON 330.1 333.55 327 332.6 331.25 -1.35 -0.41 1780819 58.99 484 251 2025-02-18 16:13:59
CSB Bank Ltd. CSBBANK 281.35 286.35 274.45 281.35 278.05 -3.30 -1.17 200109 5.56 419.4 198 2025-02-18 15:59:52
Cummins India Ltd. CUMMINSIND 2720 2724.75 2674.1 2721.45 2717 -4.45 -0.16 661971 179.86 4171.9 1103.8 2025-02-18 15:59:43
Cyient Ltd. CYIENT 1443.9 1475 1423.15 1439.3 1470 30.70 2.13 304729 44.80 2381 723.8 2025-02-18 16:13:59
Dalmia Bharat Ltd. DALBHARAT 1800 1808.9 1766.85 1808.15 1799.9 -8.25 -0.46 151684 27.30 2424.75 1476.05 2025-02-18 15:52:11
Data Patterns (India) Ltd. DATAPATTNS 1525 1547.45 1412.2 1518.5 1423.75 -94.75 -6.24 455016 64.78 3655 816.1 2025-02-18 16:13:59
DCM Shriram Ltd. DCMSHRIRAM 1040 1044.45 1015.15 1044.5 1022.2 -22.30 -2.13 16165 1.65 1371.1 730.2 2025-02-18 16:13:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 985.75 1010 938.9 985.75 965.55 -20.20 -2.05 722268 69.74 1443.1 461 2025-02-18 16:13:59
Deepak Nitrite Ltd. DEEPAKNTR 1902.2 1908.5 1860.65 1898.5 1899.25 0.75 0.04 501345 95.22 3169 1730 2025-02-18 16:13:58
Delhivery Ltd. DELHIVERY 267 270.75 263.85 267.35 267.5 0.15 0.06 1537752 41.13 621.95 261 2025-02-18 16:13:58
Devyani International Ltd. DEVYANI 160.01 162.09 156.9 160.38 161.65 1.27 0.79 489944 7.92 227.5 133.95 2025-02-18 15:57:11
Dixon Technologies (India) Ltd. DIXON 14244 14341.5 13833.3 14199.5 14006.7 -192.80 -1.36 199642 279.63 19148.9 2553 2025-02-18 16:13:59
DOMS Industries Ltd. DOMS 2569.9 2620 2485.5 2569.9 2583.1 13.20 0.51 116718 30.15 2025-02-18 15:57:01
Dr. Lal Pathlabs Ltd. LALPATHLAB 2629.5 2641.85 2603.25 2629.5 2627.15 -2.35 -0.09 50504 13.27 3653.95 1762.05 2025-02-18 15:52:42
E.I.D. - Parry (India) Ltd. EIDPARRY 719.85 721.25 703.35 719.2 718.95 -0.25 -0.03 206265 14.83 997 433.2 2025-02-18 15:59:29
Easy Trip Planners Ltd. EASEMYTRIP 11.62 12.21 11.56 11.81 12.06 0.25 2.12 43002347 51.86 73.5 11.31 2025-02-18 15:59:41
eClerx Services Ltd. ECLERX 3000 3054.75 2950 2999.7 3027.9 28.20 0.94 54665 16.55 3877 1221 2025-02-18 15:53:24
EIH Ltd. EIHOTEL 320 321.95 305 321.15 314.55 -6.60 -2.06 961621 30.25 502.2 150.35 2025-02-18 15:48:21
Elecon Engineering Company Ltd. ELECON 450.4 453.95 431 445.85 445.3 -0.55 -0.12 550333 24.51 1409 317.4 2025-02-18 16:13:58
Elgi Equipments Ltd. ELGIEQUIP 485.3 488.7 465.6 484.95 471.4 -13.55 -2.79 92950 4.38 798.95 357.95 2025-02-18 15:58:00
Emami Ltd. EMAMILTD 522.05 554 519.15 523.65 541 17.35 3.31 876345 47.41 860 340.55 2025-02-18 16:13:59
Emcure Pharmaceuticals Ltd. EMCURE 971 1018 941.5 960 985.55 25.55 2.66 365748 36.05 2025-02-18 15:56:52
Endurance Technologies Ltd. ENDURANCE 1817.85 1832.1 1791.4 1817.25 1818.95 1.70 0.09 95349 17.34 3061.3 1179 2025-02-18 16:13:59
Engineers India Ltd. ENGINERSIN 155 158.4 152.95 156.37 157.65 1.28 0.82 2191435 34.55 303.9 62.4 2025-02-18 16:13:59
EPL Ltd. EPL 244.05 249.59 243.01 245.13 248.35 3.22 1.31 553965 13.76 289.9 147 2025-02-18 16:13:59
Equitas Small Finance Bank Ltd. EQUITASBNK 61.6 61.6 59.05 61.42 59.68 -1.74 -2.83 3183995 19.00 116.5 42.85 2025-02-18 16:13:59
Eris Lifesciences Ltd. ERIS 1252 1277.85 1210.2 1251.95 1248.9 -3.05 -0.24 75876 9.48 1593.9 551.3 2025-02-18 15:51:46
Escorts Kubota Ltd. ESCORTS 2951 3001.85 2942.05 2972.15 2995.75 23.60 0.79 203820 61.06 4420 1645 2025-02-18 16:13:59
Exide Industries Ltd. EXIDEIND 362 363.2 353.3 361.8 360.55 -1.25 -0.35 1550583 55.91 620.35 152.7 2025-02-18 16:13:59
FDC Ltd. FDC 405 409 397.5 405.1 405.95 0.85 0.21 135975 5.52 658.85 245.25 2025-02-18 15:48:18
Fine Organic Industries Ltd. FINEORG 3919.5 3935.25 3806.3 3874 3854.9 -19.10 -0.49 17474 6.74 7328.75 3806.3 2025-02-18 16:13:59
Finolex Cables Ltd. FINCABLES 924 928.8 876.15 912.25 896.5 -15.75 -1.73 349505 31.33 1700 424.8 2025-02-18 16:13:59
Finolex Industries Ltd. FINPIPE 186 187.53 180.1 186.54 181.26 -5.28 -2.83 599869 10.87 355.9 121.5 2025-02-18 15:58:02
Firstsource Solutions Ltd. FSL 346 351.8 339.2 344.75 349.75 5.00 1.45 2273657 79.52 422.3 96.25 2025-02-18 15:58:38
Five-Star Business Finance Ltd. FIVESTAR 692.25 726.3 691.05 685.25 697.8 12.55 1.83 2083077 145.36 943.75 448.2 2025-02-18 15:56:53
Fortis Healthcare Ltd. FORTIS 614.95 619.9 599.1 613.45 603.95 -9.50 -1.55 1120147 67.65 744.5 245.5 2025-02-18 15:57:13
FSN E-Commerce Ventures Ltd. NYKAA 173.4 174.56 168.61 173.49 170.9 -2.59 -1.49 6232107 106.51 239.166666666667 114.25 2025-02-18 16:13:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 1301.15 1315 1210 1294.65 1222.3 -72.35 -5.59 815372 99.66 2833.8 252.25 2025-02-18 16:13:58
GE Vernova T&D India Ltd. GVT&D 1420 1448.05 1375.65 1448.05 1416.1 -31.95 -2.21 977993 138.49 2243 98.55 2025-02-18 15:49:55
General Insurance Corporation of India GICRE 363.35 384 352.5 361.5 377.95 16.45 4.55 1172789 44.33 525.5 117.4 2025-02-18 15:58:24
Gillette India Ltd. GILLETTE 7450 8787 7450 7451.6 8229.85 778.25 10.44 1300296 1070.12 10699 4135.25 2025-02-18 16:13:59
Gland Pharma Ltd. GLAND 1478.65 1489.9 1459.55 1478.65 1471.35 -7.30 -0.49 63308 9.31 2607 861 2025-02-18 16:13:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2334.05 2744.95 2300 2340.25 2536.85 196.60 8.40 4767565 1209.46 3088 1227 2025-02-18 16:13:59
Glenmark Pharmaceuticals Ltd. GLENMARK 1365 1391.15 1362.95 1373.8 1379.3 5.50 0.40 772771 106.59 1830.95 361.4 2025-02-18 15:57:13
Global Health Ltd. MEDANTA 1142.5 1142.5 1101.45 1131.25 1121.35 -9.90 -0.88 250703 28.11 1513.9 390.55 2025-02-18 15:58:28
GMM Pfaudler Ltd. GMMPFAUDLR 1136 1137 1102 1134.8 1121.05 -13.75 -1.21 48657 5.45 2110 1100 2025-02-18 16:13:59
GMR Airports Ltd. GMRAIRPORT 71.25 71.9 68.67 70.26 70.79 0.53 0.75 14300469 101.23 103.75 33.35 2025-02-18 16:13:58
Godawari Power And Ispat Ltd. GPIL 176.8 181.99 172.31 175.02 180.75 5.73 3.27 1901429 34.37 1223.95 161.45 2025-02-18 16:13:58
Godfrey Phillips India Ltd. GODFRYPHLP 6841.4 7741.8 6532.65 7038 6842.8 -195.20 -2.77 3104563 2124.39 8480 1047 2025-02-18 16:13:59
Godrej Industries Ltd. GODREJIND 818 847 817.5 824.95 841.5 16.55 2.01 525076 44.19 1314 395 2025-02-18 15:56:07
Godrej Properties Ltd. GODREJPROP 1981 1994.45 1943.55 1974.05 1975.85 1.80 0.09 678901 134.14 3402.7 1005 2025-02-18 16:13:59
GR Infraprojects Ltd. GRINFRA 1016.5 1034.35 1004.2 1020 1027.7 7.70 0.75 41857 4.30 1860 930 2025-02-18 15:56:44
Granules India Ltd. GRANULES 522.25 523.25 502.45 522.25 518.75 -3.50 -0.67 1179939 61.21 721 267.75 2025-02-18 15:56:48
Graphite India Ltd. GRAPHITE 400.7 402.95 385.15 400.7 389.45 -11.25 -2.81 464373 18.09 709.4 251.7 2025-02-18 16:13:59
Grindwell Norton Ltd. GRINDWELL 1565 1571.9 1515.05 1563.65 1546.1 -17.55 -1.12 31683 4.90 2960 1515.05 2025-02-18 15:46:48
Gujarat Ambuja Exports Ltd. GAEL 107.55 107.85 101.99 107.06 103.84 -3.22 -3.01 517303 5.37 421.2 101.99 2025-02-18 15:56:52
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3709.9 3729.75 3578.1 3717.15 3668.5 -48.65 -1.31 147262 54.02 4880.95 2476 2025-02-18 16:13:59
Gujarat Gas Ltd. GUJGASLTD 390 393.75 386.55 391.45 392.75 1.30 0.33 350821 13.78 689.95 385.1 2025-02-18 16:13:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 264 266.05 250 262.8 255.3 -7.50 -2.85 850423 21.71 506 122.7 2025-02-18 15:59:06
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 554.35 557.85 539.1 557.1 545.25 -11.85 -2.13 523185 28.53 800 484.45 2025-02-18 15:57:09
Gujarat Pipavav Port Ltd. GPPL 131.5 137.85 130.33 130.27 136.81 6.54 5.02 2869827 39.26 250.69 80.55 2025-02-18 16:13:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 195.55 195.55 186.05 192.97 187.01 -5.96 -3.09 1058891 19.80 322.25 116 2025-02-18 16:13:59
Gujarat State Petronet Ltd. GSPL 285.85 285.95 278.75 284.8 284.25 -0.55 -0.19 614294 17.46 469.7 214.9 2025-02-18 15:58:10
Happiest Minds Technologies Ltd. HAPPSTMNDS 676.7 685.9 664.6 676.7 670.1 -6.60 -0.98 245317 16.44 1136 654.85 2025-02-18 15:53:59
Happy Forgings Ltd. HAPPYFORGE 895.9 900 880 904.6 889.45 -15.15 -1.67 38256 3.40 2025-02-18 16:13:59
HBL Engineering Ltd. HBLENGINE 479 485 450.55 477.6 457.3 -20.30 -4.25 1675762 76.63 739.65 74.5 2025-02-18 15:58:38
HDFC Asset Management Company Ltd. HDFCAMC 3725 3756 3685.2 3730.55 3737.85 7.30 0.20 460813 172.24 4864 1589.5 2025-02-18 16:13:58
HEG Ltd. HEG 340 347.6 335.3 339.9 343.25 3.35 0.99 617557 21.20 2743 331.25 2025-02-18 16:13:59
HFCL Ltd. HFCL 87.24 87.46 81.82 87.03 83.58 -3.45 -3.96 12326587 103.03 171 55.75 2025-02-18 16:13:59
Himadri Speciality Chemical Ltd. HSCL 416.35 421.35 397.15 417.4 414.65 -2.75 -0.66 1117898 46.35 688.7 80.2 2025-02-18 15:55:13
Hindustan Copper Ltd. HINDCOPPER 214 215.29 206.66 215.33 213.4 -1.93 -0.90 3934677 83.97 415.8 93.85 2025-02-18 16:13:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 319 320.7 312.4 318.1 319.95 1.85 0.58 1673581 53.55 594.8 200.05 2025-02-18 15:59:39
Hindustan Zinc Ltd. HINDZINC 417 419 404.7 415.55 409.05 -6.50 -1.56 763874 31.25 807.7 262.65 2025-02-18 16:13:59
Hitachi Energy India Ltd. POWERINDIA 10974.55 11238 10300 10865.35 10494.1 -371.25 -3.42 154616 162.26 16549.95 2840.1 2025-02-18 15:58:15
Home First Finance Company India Ltd. HOMEFIRST 957.5 960.05 923.45 954.75 932.8 -21.95 -2.30 141628 13.21 1383.3 652 2025-02-18 15:56:53
Honasa Consumer Ltd. HONASA 223.26 225 217 223.26 220.23 -3.03 -1.36 500429 11.02 2025-02-18 15:56:41
Honeywell Automation India Ltd. HONAUT 33834.05 33979.8 33294.15 33834.05 33389.55 -444.50 -1.31 4452 14.87 59994 33294.15 2025-02-18 15:55:24
Housing & Urban Development Corporation Ltd. HUDCO 182 183.9 175.42 183.21 179.92 -3.29 -1.80 6572024 118.24 353.7 34.35 2025-02-18 16:13:59
ICICI Securities Ltd. ISEC 835 838.5 825.95 841.65 828.2 -13.45 -1.60 95809 7.93 922.45 416.3 2025-02-18 15:57:06
IDBI Bank Ltd. IDBI 72.1 72.49 70.48 72.1 71.39 -0.71 -0.98 3466350 24.75 107.9 38.65 2025-02-18 16:13:58
IDFC First Bank Ltd. IDFCFIRSTB 61 61.5 59.04 61.5 59.52 -1.98 -3.22 18797952 111.89 100.7 43.05 2025-02-18 16:13:59
IIFL Finance Ltd. IIFL 316.1 316.7 299.15 314.5 305.5 -9.00 -2.86 857068 26.18 703.4 299.15 2025-02-18 15:58:53
Indiamart Intermesh Ltd. INDIAMART 2091.8 2105.05 2045 2102.4 2068.8 -33.60 -1.60 108541 22.45 3335.55 2018.75 2025-02-18 15:59:22
Indian Bank INDIANB 520 520 505.1 517.55 518.75 1.20 0.23 1206413 62.58 632.7 173 2025-02-18 15:50:31
Indian Energy Exchange Ltd. IEX 167 167.42 161.51 167.21 164.63 -2.58 -1.54 4345661 71.54 244.4 116 2025-02-18 16:13:58
Indian Overseas Bank IOB 46.1 46.3 44.72 46.13 45.18 -0.95 -2.06 3871176 17.49 83.75 16.8 2025-02-18 15:59:14
Indigo Paints Ltd. INDIGOPNTS 1082.8 1085.35 1034.1 1077.15 1060.55 -16.60 -1.54 109001 11.56 1731.95 981.95 2025-02-18 15:57:39
Indraprastha Gas Ltd. IGL 190.25 193.44 186.29 190.25 192.34 2.09 1.10 3424714 65.87 570.35 181.5 2025-02-18 15:58:25
Indus Towers Ltd. INDUSTOWER 339.3 340.1 329.05 339.3 337.05 -2.25 -0.66 2976715 100.33 460.35 135.15 2025-02-18 16:13:59
Inox Wind Ltd. INOXWIND 171 171.55 161.14 170.79 163.81 -6.98 -4.09 6438391 105.47 663 88.8 2025-02-18 16:13:58
Intellect Design Arena Ltd. INTELLECT 705.2 708.3 674.65 701.75 694.45 -7.30 -1.04 236348 16.41 1179.6 388.65 2025-02-18 15:53:52
Ipca Laboratories Ltd. IPCALAB 1476.75 1481.25 1451.6 1476.75 1473.05 -3.70 -0.25 234360 34.52 1755.9 669.8 2025-02-18 15:50:05
IRB Infrastructure Developers Ltd. IRB 47.6 47.6 45.41 47.7 46.11 -1.59 -3.33 21433963 98.83 78.15 19.81 2025-02-18 16:13:58
Ircon International Ltd. IRCON 152.25 154.9 146.51 154.54 151.1 -3.44 -2.23 9052529 136.78 351.6 38.6 2025-02-18 16:13:59
ITI Ltd. ITI 254 255 244.2 257.05 244.2 -12.85 -5.00 186689 4.56 592.7 86.55 2025-02-18 15:59:42
Jai Balaji Industries Ltd. JAIBALAJI 136.15 138 128.55 135.74 129.68 -6.06 -4.46 384891 4.99 1314 35.8 2025-02-18 15:56:29
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1640.75 1649.35 1602.05 1640.75 1614.95 -25.80 -1.57 38324 6.19 3049 1260.25 2025-02-18 15:50:13
JBM Auto Ltd. JBMA 585 606.9 557 587.5 566.85 -20.65 -3.51 460374 26.10 2428.35 361 2025-02-18 15:59:54
Jindal Saw Ltd. JINDALSAW 234.35 239 228 234.35 232.95 -1.40 -0.60 1128377 26.29 759.9 77.45 2025-02-18 16:13:58
Jindal Stainless Ltd. JSL 590.5 592.9 572.1 590.3 582.75 -7.55 -1.28 912024 53.15 848 115.9 2025-02-18 15:56:47
JK Cement Ltd. JKCEMENT 4630 4672.2 4490.7 4637.9 4517.45 -120.45 -2.60 83670 37.80 4988.95 2425.25 2025-02-18 16:13:59
JK Lakshmi Cement Ltd. JKLAKSHMI 724.05 732 697.1 728.95 702.75 -26.20 -3.59 123225 8.66 999.9 451.5 2025-02-18 15:49:20
JK Paper Ltd. JKPAPER 316.6 317.6 304.8 316.6 309.95 -6.65 -2.10 314604 9.75 638.75 304.8 2025-02-18 15:58:16
JM Financial Ltd. JMFINANCIL 99.17 100.54 96.15 100.48 97.49 -2.99 -2.98 2222191 21.66 168.75 57.85 2025-02-18 15:59:11
JSW Energy Ltd. JSWENERGY 430.5 442.75 419.7 431.5 440.4 8.90 2.06 4154074 182.95 804.9 204.65 2025-02-18 16:13:59
JSW Infrastructure Ltd. JSWINFRA 225.45 228.05 218.2 225.45 225 -0.45 -0.20 2505321 56.37 2025-02-18 15:57:59
Jubilant FoodWorks Ltd. JUBLFOOD 675.5 695.8 671.7 681.65 693.05 11.40 1.67 2261848 156.76 796.75 412.1 2025-02-18 15:59:56
Jubilant Ingrevia Ltd. JUBLINGREA 650 654.55 629 645.2 644.8 -0.40 -0.06 212424 13.70 885 350.45 2025-02-18 16:13:58
Jubilant Pharmova Ltd. JUBLPHARMA 995 1034.5 943.15 995.45 1002.55 7.10 0.71 531980 53.33 1309.9 268.9 2025-02-18 16:13:59
Jupiter Wagons Ltd. JWL 306 312.45 290.1 306.95 299.45 -7.50 -2.44 4550075 136.25 748.1 57.05 2025-02-18 16:13:58
Just Dial Ltd. JUSTDIAL 779.35 799.05 756.05 779.35 791.65 12.30 1.58 221638 17.55 1395 535.2 2025-02-18 15:56:00
Jyothy Labs Ltd. JYOTHYLAB 348.6 348.95 332.55 345.05 337.65 -7.40 -2.14 673109 22.73 595.85 174.55 2025-02-18 15:58:01
K.P.R. Mill Ltd. KPRMILL 834.7 834.7 811 834.65 828.85 -5.80 -0.69 218921 18.15 1194 479.45 2025-02-18 15:52:43
Kajaria Ceramics Ltd. KAJARIACER 894.85 894.85 864.8 890.35 870.8 -19.55 -2.20 223870 19.49 1578.7 864.8 2025-02-18 15:51:19
Kalpataru Projects International Ltd. KPIL 925 928.65 888 923.3 902.95 -20.35 -2.20 686699 62.01 1449 356 2025-02-18 15:59:44
Kalyan Jewellers India Ltd. KALYANKJIL 503.05 506.25 479.5 507.05 484.3 -22.75 -4.49 13375181 647.76 795.4 69 2025-02-18 16:13:58
Kansai Nerolac Paints Ltd. KANSAINER 230.9 231.99 227.1 229.73 228.42 -1.31 -0.57 148294 3.39 355 224.5 2025-02-18 15:51:18
Karur Vysya Bank Ltd. KARURVYSYA 220 220.87 213 218.91 218.35 -0.56 -0.26 1023433 22.35 246 61.5 2025-02-18 16:13:59
Kaynes Technology India Ltd. KAYNES 4053.8 4069 3925 4049.5 3951.7 -97.80 -2.42 534149 211.08 7822 666.8 2025-02-18 15:59:04
KEC International Ltd. KEC 727.6 733.55 707.8 729.8 717 -12.80 -1.75 864364 61.97 1313.25 386.5 2025-02-18 16:13:58
KEI Industries Ltd. KEI 3410.35 3468.75 3366.5 3447.25 3403.6 -43.65 -1.27 296138 100.79 5039.7 1337 2025-02-18 15:49:46
KFin Technologies Ltd. KFINTECH 828 833.1 790.2 825.7 801.8 -23.90 -2.89 2449686 196.42 1641.35 272 2025-02-18 16:13:59
KNR Constructions Ltd. KNRCON 243 244.95 232 242.1 234.5 -7.60 -3.14 1066682 25.01 415.4 202.7 2025-02-18 15:59:27
KPIT Technologies Ltd. KPITTECH 1305 1333.3 1294 1310.4 1329.45 19.05 1.45 537675 71.48 1928.7 521.05 2025-02-18 16:13:58
KRBL Ltd. KRBL 269.05 273 262 269.05 264.85 -4.20 -1.56 206300 5.46 470.9 252.35 2025-02-18 15:51:10
Krishna Institute of Medical Sciences Ltd KIMS 567.95 568.45 538.65 561.25 545.1 -16.15 -2.88 649058 35.38 2866.15 507.8 2025-02-18 15:57:20
KSB Ltd. KSB 611.55 612.85 595.8 613.9 604.35 -9.55 -1.56 84102 5.08 5300 582.25 2025-02-18 15:48:03
L&T Finance Ltd. LTF 136.74 136.74 131.25 136.04 132.28 -3.76 -2.76 3180448 42.07 194.25 72 2025-02-18 15:59:57
L&T Technology Services Ltd. LTTS 4824 4949.9 4804 4816.9 4929.6 112.70 2.34 126855 62.53 6000 3215.85 2025-02-18 16:13:58
Latent View Analytics Ltd. LATENTVIEW 402.35 407.15 394.4 400.85 396.85 -4.00 -1.00 165081 6.55 575 310.45 2025-02-18 15:56:30
Laurus Labs Ltd. LAURUSLABS 559 559 528.65 555.5 546 -9.50 -1.71 2888468 157.71 646.2 278.85 2025-02-18 16:13:59
Laxmi Organic Industries Ltd. LXCHEM 193 195.2 186.5 193.17 188.73 -4.44 -2.30 596485 11.26 395.8 186.5 2025-02-18 15:58:10
Lemon Tree Hotels Ltd. LEMONTREE 129 129.35 121.8 129 124.08 -4.92 -3.81 4073641 50.55 162.4 66.4 2025-02-18 15:58:48
LIC Housing Finance Ltd. LICHSGFIN 538.8 539.7 524.35 538.5 530.55 -7.95 -1.48 995613 52.82 826.75 315.1 2025-02-18 16:13:59
Linde India Ltd. LINDEINDIA 5603 5603 5480 5603 5543.15 -59.85 -1.07 53832 29.84 9935.05 2933 2025-02-18 16:13:59
Lloyds Metals & Energy Ltd. LLOYDSME 1129.95 1144.5 1095 1129.75 1138 8.25 0.73 407723 46.40 1478 492 2025-02-18 15:58:58
Lupin Ltd. LUPIN 2011.1 2025 1995.35 2026.95 2013.5 -13.45 -0.66 342738 69.01 2402.9 623 2025-02-18 15:59:18
Macrotech Developers Ltd. LODHA 1162 1181.1 1148.55 1167.8 1162.55 -5.25 -0.45 1108216 128.84 1649.95 355.5 2025-02-18 15:59:19
Mahanagar Gas Ltd. MGL 1277.8 1306.85 1269 1277.4 1301.4 24.00 1.88 499060 64.95 1988 771.4 2025-02-18 15:56:53
Maharashtra Seamless Ltd. MAHSEAMLES 605.95 612.95 595 605.95 603.6 -2.35 -0.39 320945 19.37 1097 279.5 2025-02-18 16:13:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 276.05 276.05 267.9 276.85 272.8 -4.05 -1.46 1418196 38.69 346.55 176.1 2025-02-18 16:13:58
Mahindra Holidays & Resorts India Ltd. MHRIL 315.7 318.25 308.35 316.85 314.95 -1.90 -0.60 61169 1.93 505 240.6 2025-02-18 16:13:59
Mahindra Lifespace Developers Ltd. MAHLIFE 356.55 356.55 344.2 356.55 346.6 -9.95 -2.79 121310 4.20 678.8 316 2025-02-18 15:47:26
Manappuram Finance Ltd. MANAPPURAM 191.63 194.8 188.56 193.29 189.33 -3.96 -2.05 9901583 187.47 230.4 90.5 2025-02-18 16:13:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 112.3 112.96 108 111 110.28 -0.72 -0.65 1220283 13.46 289.25 49.25 2025-02-18 15:58:41
Mankind Pharma Ltd. MANKIND 2356.45 2410 2316.15 2345.9 2385 39.10 1.67 525204 125.26 3054.8 1242 2025-02-18 15:53:01
Mastek Ltd. MASTEK 2320 2435 2278 2339.75 2411.05 71.30 3.05 98224 23.68 3375 1475.1 2025-02-18 15:58:35
Max Financial Services Ltd. MFSL 1065.65 1066.35 1046.4 1065.65 1062.05 -3.60 -0.34 216848 23.03 1306.45 599.1 2025-02-18 15:51:50
Max Healthcare Institute Ltd. MAXHEALTH 1045.95 1047 1005 1014.65 1038.2 23.55 2.32 3381321 351.05 1224.45 354.1 2025-02-18 15:55:03
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2087 2103 1943.5 2083.1 1961.75 -121.35 -5.83 3808456 747.12 5860 278.55 2025-02-18 16:13:59
Medplus Health Services Ltd. MEDPLUS 726 751.4 724.5 725.95 739.75 13.80 1.90 236800 17.52 978 548.25 2025-02-18 15:56:53
Metro Brands Ltd. METROBRAND 1128.8 1143.4 1106.8 1130.1 1111.2 -18.90 -1.67 29776 3.31 1430 736.05 2025-02-18 15:56:53
Metropolis Healthcare Ltd. METROPOLIS 1675.75 1675.75 1631.4 1680.35 1647.4 -32.95 -1.96 115556 19.04 2318.3 1171.35 2025-02-18 15:46:26
Minda Corporation Ltd. MINDACORP 520.1 522 489.5 517.55 501.65 -15.90 -3.07 345374 17.33 652 185 2025-02-18 15:50:16
MMTC Ltd. MMTC 53.36 56.52 53.36 56.2 54.25 -1.95 -3.47 2050716 11.13 131.8 26.3 2025-02-18 16:13:58
Motherson Sumi Wiring India Ltd. MSUMI 49.22 49.26 47.55 49.22 48.27 -0.95 -1.93 5981850 28.87 80 45.15 2025-02-18 16:13:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 615.25 624.9 605.1 614.35 615.75 1.40 0.23 1560063 96.06 2678.1 507.55 2025-02-18 15:59:16
Mphasis Ltd. MPHASIS 2591 2615.35 2530 2591.35 2578.95 -12.40 -0.48 276630 71.34 3237.95 1660.05 2025-02-18 16:13:59
MRF Ltd. MRF 109601 109999.95 108700 109984 109020.45 -963.55 -0.88 3139 34.22 151445 78689.95 2025-02-18 16:13:58
MTAR Technologies Ltd. MTARTECH 1273 1276.5 1206.75 1261.05 1233.9 -27.15 -2.15 170497 21.04 2920.35 1206.75 2025-02-18 16:13:59
Multi Commodity Exchange Of India Ltd. MCX 5527.5 5568.25 5360 5550.5 5438.4 -112.10 -2.02 379403 206.33 7048.6 1156 2025-02-18 16:13:58
Muthoot Finance Ltd. MUTHOOTFIN 2237.3 2252.25 2209.2 2243.9 2244.5 0.60 0.03 553596 124.25 2334.8 911.25 2025-02-18 16:13:59
Narayana Hrudayalaya Ltd. NH 1320 1374 1315 1326.75 1367.8 41.05 3.09 487048 66.62 1444.9 657.35 2025-02-18 15:59:28
Natco Pharma Ltd. NATCOPHARM 876 884.35 822 870.45 834.55 -35.90 -4.12 1359842 113.49 1639 502 2025-02-18 16:13:58
National Aluminium Company Ltd. NATIONALUM 180.94 182 175.8 180.74 179.57 -1.17 -0.65 6157248 110.57 262.99 66.95 2025-02-18 16:13:58
Navin Fluorine International Ltd. NAVINFLUOR 4148.1 4162.95 4055.1 4108.1 4085.05 -23.05 -0.56 291049 118.89 4950 2875.95 2025-02-18 15:59:10
NBCC (India) Ltd. NBCC 82 82.6 77.21 82.02 77.79 -4.23 -5.16 14312121 111.33 209.75 29.8 2025-02-18 16:13:59
NCC Ltd. NCC 190.05 190.2 183.1 190.8 186.15 -4.65 -2.44 4903574 91.28 364.5 63.25 2025-02-18 16:13:59
Network 18 Media & Investments Ltd. NETWORK18 46.4 46.71 44.9 46.42 45.64 -0.78 -1.68 4313723 19.69 135.7 44.9 2025-02-18 16:13:58
NHPC Ltd. NHPC 73.08 73.41 71.14 73.21 73.01 -0.20 -0.27 13597956 99.28 118.4 33.35 2025-02-18 16:13:59
Nippon Life India Asset Management Ltd. NAM-INDIA 521.8 522.9 504.9 521.35 514.35 -7.00 -1.34 867007 44.59 816.25 196.9 2025-02-18 16:13:59
NLC India Ltd. NLCINDIA 207.03 233.39 200.05 208.2 226.87 18.67 8.97 12919647 293.11 311.8 65 2025-02-18 16:13:59
NMDC Ltd. NMDC 62.6 63.27 60.92 62.56 63.07 0.51 0.82 19156564 120.82 286.35 59.7 2025-02-18 16:13:59
NMDC Steel Ltd. NSLNISP 36.4 36.4 34.95 35.88 35.36 -0.52 -1.45 3315903 11.73 73.7 29.75 2025-02-18 16:13:58
Nuvama Wealth Management Ltd. NUVAMA 5359 5378.15 5188.2 5305.35 5275.3 -30.05 -0.57 80128 42.27 2025-02-18 16:13:59
Nuvoco Vistas Corporation Ltd. NUVOCO 314.7 318.2 304.8 319.5 311.7 -7.80 -2.44 154275 4.81 475 288 2025-02-18 15:59:08
Oberoi Realty Ltd. OBEROIRLTY 1590.25 1597.75 1556 1590.25 1590.55 0.30 0.02 477597 75.96 2343.65 790.1 2025-02-18 15:59:40
Oil India Ltd. OIL 404.65 404.65 386.1 400.55 398.55 -2.00 -0.50 3238537 129.07 767.9 167.85 2025-02-18 15:56:32
Olectra Greentech Ltd. OLECTRA 1148.1 1160 1087.35 1146.55 1103.6 -42.95 -3.75 631598 69.70 2221.95 374.1 2025-02-18 16:13:59
One97 Communications Ltd. PAYTM 741.45 741.45 708.3 733 718.05 -14.95 -2.04 4108203 294.99 1062.95 310 2025-02-18 16:13:59
Oracle Financial Services Software Ltd. OFSS 8800 8888 8626.85 8797.15 8756.7 -40.45 -0.46 126590 110.85 13220 2883.25 2025-02-18 15:56:55
Page Industries Ltd. PAGEIND 40921.4 41091.45 40067.05 40921.4 40617.75 -303.65 -0.74 22082 89.69 54349.1 33814.85 2025-02-18 15:53:44
Patanjali Foods Ltd. PATANJALI 1784.45 1825 1765 1781.9 1815.5 33.60 1.89 1470004 266.88 1992.2 853.5 2025-02-18 15:59:43
PB Fintech Ltd. POLICYBZR 1475.95 1558.5 1470.25 1494.35 1526.1 31.75 2.12 2180785 332.81 2246.9 356.2 2025-02-18 15:59:42
PCBL Chemical Ltd. PCBL 377 378.95 365.8 370.2 372.15 1.95 0.53 2529075 94.12 584.4 108.7 2025-02-18 16:13:59
Persistent Systems Ltd. PERSISTENT 5594.25 5814 5562.1 5531.3 5797.25 265.95 4.81 836676 485.04 8900 3092.05 2025-02-18 15:56:52
Petronet LNG Ltd. PETRONET 284.9 288.9 278.05 284.9 288.2 3.30 1.16 1344949 38.76 384.2 193.55 2025-02-18 15:58:26
PI Industries Ltd. PIIND 3115.5 3179.05 3097.6 3118.6 3165.6 47.00 1.51 138881 43.96 4804.05 2868.9 2025-02-18 16:13:59
Piramal Enterprises Ltd. PEL 925 935.35 904.1 926.05 920.1 -5.95 -0.64 374748 34.48 2084.1 630.45 2025-02-18 16:13:59
Piramal Pharma Ltd. PPLPHARMA 199.9 205.37 192.61 199.88 197.66 -2.22 -1.11 11873240 234.69 307.9 61.620989325744 2025-02-18 16:13:59
PNB Housing Finance Ltd. PNBHOUSING 787.5 803 770.1 781.25 800.3 19.05 2.44 612166 48.99 1202.2 286.612557384279 2025-02-18 16:13:58
PNC Infratech Ltd. PNCINFRA 257.3 263.35 248.5 257.8 253.35 -4.45 -1.73 545159 13.81 574.8 237 2025-02-18 16:13:59
Poly Medicure Ltd. POLYMED 2125.75 2133.65 2060.35 2105.8 2113.9 8.10 0.38 109431 23.13 3150 727.55 2025-02-18 15:49:39
Polycab India Ltd. POLYCAB 5400 5465 5290 5414.2 5436.9 22.70 0.42 272045 147.91 7605 2310 2025-02-18 15:56:23
Poonawalla Fincorp Ltd. POONAWALLA 286.05 291.65 279.6 285.3 290.6 5.30 1.86 1770214 51.44 519.7 243 2025-02-18 16:13:58
Praj Industries Ltd. PRAJIND 530 537.5 512.3 532.6 529.35 -3.25 -0.61 708404 37.50 875 298.65 2025-02-18 15:59:06
Prestige Estates Projects Ltd. PRESTIGE 1245 1254.7 1201.1 1240.4 1217.15 -23.25 -1.87 1009231 122.84 2074.8 391 2025-02-18 16:13:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 279.15 280.55 263.1 278.45 265.1 -13.35 -4.79 328939 8.72 760 263.1 2025-02-18 15:59:45
Prism Johnson Ltd. PRSMJOHNSN 118.7 119.55 115.1 118.7 116.4 -2.30 -1.94 274655 3.20 246 98 2025-02-18 15:59:37
Procter & Gamble Hygiene and Health Care Ltd. PGHH 13800 14041.65 13660.05 13774.25 13959.6 185.35 1.35 4229 5.90 18490 13140.1 2025-02-18 15:49:12
PVR Inox Ltd. PVRINOX 1008.8 1011.7 982.45 1006.55 988.25 -18.30 -1.82 465256 45.98 2142.95 982.45 2025-02-18 16:13:58
Quess Corp Ltd. QUESS 592 601.65 584.1 594.05 595.85 1.80 0.30 163213 9.73 875 337.55 2025-02-18 16:13:58
Radico Khaitan Ltd. RADICO 1925 1950.4 1865.1 1950.45 1890.75 -59.70 -3.06 540664 102.23 2637.7 908.25 2025-02-18 15:58:34
Rail Vikas Nigam Ltd. RVNL 342.45 343.25 325.15 342.45 333.35 -9.10 -2.66 8430180 281.02 647 30.55 2025-02-18 16:13:58
Railtel Corporation Of India Ltd. RAILTEL 304.05 307 285 304.35 292.2 -12.15 -3.99 2666364 77.91 617.8 94.2 2025-02-18 15:58:07
Rainbow Children's Medicare Ltd. RAINBOW 1285.3 1337.8 1261.1 1296.3 1274.8 -21.50 -1.66 102518 13.07 1709.6 474.1 2025-02-18 15:56:11
Rajesh Exports Ltd. RAJESHEXPO 157.03 164.3 157.03 156.4 159.33 2.93 1.87 1906525 30.38 1029.7 154.26 2025-02-18 15:58:32
Ramkrishna Forgings Ltd. RKFORGE 650 661 628.75 644.3 648.25 3.95 0.61 614162 39.81 1064.05 175.75 2025-02-18 16:13:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 133.5 134.03 126.15 132.86 128.41 -4.45 -3.35 1712408 21.99 245 87.7 2025-02-18 16:13:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2502 2529.35 2423.1 2504.3 2447.4 -56.90 -2.27 13817 3.38 3978.5 1701.05 2025-02-18 15:45:00
RattanIndia Enterprises Ltd. RTNINDIA 45.43 46.57 42.95 45.62 43.83 -1.79 -3.92 2704782 11.86 94.85 32.15 2025-02-18 16:13:59
Raymond Ltd. RAYMOND 1371.95 1382.3 1332.25 1363.55 1341.75 -21.80 -1.60 126986 17.04 3496 921 2025-02-18 16:13:59
RBL Bank Ltd. RBLBANK 156.95 157.27 149.91 155.8 150.97 -4.83 -3.10 7605990 114.83 300.7 95.75 2025-02-18 16:13:58
Redington Ltd. REDINGTON 242.88 243.2 225.55 242.91 227.8 -15.11 -6.22 5487500 125.01 255.76 135 2025-02-18 16:13:59
Restaurant Brands Asia Ltd. RBA 68.93 70.96 66.73 68.99 67.83 -1.16 -1.68 1240938 8.42 137.8 66.15 2025-02-18 16:13:59
RHI Magnesita India Ltd. RHIM 401.6 403.6 376.45 399.45 382.6 -16.85 -4.22 1080640 41.35 892.9 376.45 2025-02-18 15:59:25
Rites Ltd. RITES 205.5 208.3 201.2 207.85 204.4 -3.45 -1.66 944449 19.30 825.95 200.5 2025-02-18 15:59:06
Route Mobile Ltd. ROUTE 1087.2 1088.4 1023.05 1070.25 1029.95 -40.30 -3.77 71690 7.38 1942.45 1023.05 2025-02-18 15:58:19
RR Kabel Ltd. RRKABEL 1127.45 1135 1105 1127.45 1109.2 -18.25 -1.62 31212 3.46 2025-02-18 15:55:12
Safari Industries (India) Ltd. SAFARI 1922 1937.25 1861.55 1922.5 1880.35 -42.15 -2.19 72756 13.68 4540 1112.35 2025-02-18 15:44:45
Sammaan Capital Ltd. SAMMAANCAP 122 123.19 115.11 121.43 117.93 -3.50 -2.88 6823503 80.47 227.95 91.8 2025-02-18 16:13:59
Sanofi India Ltd. SANOFI 5379.75 5428 5100.9 5329.25 5179.75 -149.50 -2.81 42519 22.02 10524.95 5058.5 2025-02-18 15:57:45
Sapphire Foods India Ltd. SAPPHIRE 301 314.65 294.55 298 307.05 9.05 3.04 243799 7.49 1817.2 283.7 2025-02-18 15:53:23
Saregama India Ltd. SAREGAMA 479.65 480.95 465.65 477.25 471.55 -5.70 -1.19 365015 17.21 688.9 303.25 2025-02-18 15:59:19
SBFC Finance Ltd. SBFC 81.2 82.53 79.66 80.81 81.5 0.69 0.85 2461255 20.06 2025-02-18 16:13:58
Schaeffler India Ltd. SCHAEFFLER 2980 3124.2 2926 2942.1 3097.7 155.60 5.29 96835 30.00 4951 2555.55 2025-02-18 15:56:53
Schneider Electric Infrastructure Ltd. SCHNEIDER 620 624.75 594.3 615.6 608.7 -6.90 -1.12 274291 16.70 980 116.2 2025-02-18 15:55:31
Shree Renuka Sugars Ltd. RENUKA 29.99 30.28 28.56 29.98 28.98 -1.00 -3.34 5274859 15.29 68.75 28.56 2025-02-18 15:59:10
Shyam Metalics And Energy Ltd. SHYAMMETL 723 726 691.65 722.65 723.2 0.55 0.08 327815 23.71 956.9 254.55 2025-02-18 16:13:58
Signatureglobal (India) Ltd. SIGNATURE 1135 1135.05 1094.3 1129 1113 -16.00 -1.42 762760 84.90 2025-02-18 15:58:09
SJVN Ltd. SJVN 88.85 90 86.86 88.62 89.51 0.89 1.00 8114134 72.63 170.5 27.9 2025-02-18 16:13:59
SKF India Ltd. SKFINDIA 3710 3747.7 3664 3739.1 3715.2 -23.90 -0.64 26894 9.99 7350 3541 2025-02-18 15:56:52
Sobha Ltd. SOBHA 1149.95 1190.05 1108.5 1144.95 1170.85 25.90 2.26 303709 35.56 2220 412.1 2025-02-18 15:55:57
Solar Industries India Ltd. SOLARINDS 8619.95 8664.75 8500 8619.35 8609.2 -10.15 -0.12 44527 38.33 13298 3110 2025-02-18 16:13:58
Sona BLW Precision Forgings Ltd. SONACOMS 492.3 508 489.65 487.3 506.55 19.25 3.95 3212526 162.73 768.65 398.05 2025-02-18 15:59:17
Sonata Software Ltd. SONATSOFTW 424.45 424.45 407.45 420.2 410.85 -9.35 -2.23 330791 13.59 1382.4 407.45 2025-02-18 15:59:34
SRF Ltd. SRF 2749.25 2765.45 2726.75 2747.8 2741.1 -6.70 -0.24 292273 80.11 2983.9 2040 2025-02-18 15:56:16
Star Health and Allied Insurance Company Ltd. STARHEALTH 394.95 395.9 387 394.05 391.95 -2.10 -0.53 1869565 73.28 780 385.35 2025-02-18 15:56:19
Steel Authority Of India Ltd. SAIL 104.79 105.75 102 105.33 104.39 -0.94 -0.89 13096291 136.71 175.35 73.2 2025-02-18 16:13:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 264.2 265.8 251.5 264.15 255.8 -8.35 -3.16 2173109 55.59 828 251.5 2025-02-18 16:13:59
Sterlite Technologies Ltd. STLTECH 97 97 92.11 95.35 94.41 -0.94 -0.99 1494233 14.11 193 92.11 2025-02-18 15:56:52
Sumitomo Chemical India Ltd. SUMICHEM 469.9 480 465.1 473.65 476.35 2.70 0.57 158064 7.53 628.3 341.8 2025-02-18 15:56:59
Sun Pharma Advanced Research Company Ltd. SPARC 137.9 137.9 128.35 137.04 130.02 -7.02 -5.12 1305727 16.98 472.8 128.35 2025-02-18 16:13:58
Sun TV Network Ltd. SUNTV 586 589 575.5 585.3 579.5 -5.80 -0.99 237457 13.76 921 393.8 2025-02-18 15:54:08
Sundaram Finance Ltd. SUNDARMFIN 4590 4715.3 4480 4560.35 4698.7 138.35 3.03 124493 58.50 5535.85 1976.25 2025-02-18 15:56:26
Sundram Fasteners Ltd. SUNDRMFAST 976.95 981.8 948.1 975.45 957.5 -17.95 -1.84 65799 6.30 1505.95 800.1 2025-02-18 16:13:58
Sunteck Realty Ltd. SUNTECK 419.85 422.2 396 418.35 405.4 -12.95 -3.10 315733 12.80 699 271.1 2025-02-18 15:50:12
Supreme Industries Ltd. SUPREMEIND 3631 3675 3560 3627.8 3662.6 34.80 0.96 91844 33.64 6460 1820 2025-02-18 15:58:32
Suven Pharmaceuticals Ltd. SUVENPHAR 1114.9 1135.8 1078.05 1119.4 1097.3 -22.10 -1.97 238212 26.14 1360 390.5 2025-02-18 15:57:05
Suzlon Energy Ltd. SUZLON 51 51.35 49.49 51.42 50.64 -0.78 -1.52 38970008 197.34 86.04 6.6 2025-02-18 16:13:59
Swan Energy Ltd. SWANENERGY 442.55 446.8 398.85 441.65 412.15 -29.50 -6.68 6328613 260.83 809.8 192.65 2025-02-18 16:13:58
Syngene International Ltd. SYNGENE 702.9 710 692.25 700.9 700.4 -0.50 -0.07 2676244 187.44 960.6 535.1 2025-02-18 15:52:32
Syrma SGS Technology Ltd. SYRMA 446.85 447.7 419.3 444.5 427.15 -17.35 -3.90 575696 24.59 664.8 248.1 2025-02-18 15:59:29
Tamilnad Mercantile Bank Ltd. TMB 418 419.65 415 418.1 417.15 -0.95 -0.23 36401 1.52 611.35 399 2025-02-18 15:59:54
Tanla Platforms Ltd. TANLA 493.25 497.7 476.75 495.95 482.45 -13.50 -2.72 760208 36.68 1317.95 476.75 2025-02-18 15:59:42
Tata Chemicals Ltd. TATACHEM 855.85 859 841.75 854.5 856.6 2.10 0.25 361609 30.98 1247.35 831.8 2025-02-18 16:13:58
Tata Communications Ltd. TATACOMM 1510.45 1510.45 1468.5 1507.45 1488.3 -19.15 -1.27 170265 25.34 2175 1070.35 2025-02-18 15:59:34
Tata Elxsi Ltd. TATAELXSI 6146.85 6175.65 6045.05 6146.85 6097.45 -49.40 -0.80 72228 44.04 10760 5709.05 2025-02-18 15:57:45
Tata Investment Corporation Ltd. TATAINVEST 5235 5285 5200.15 5220.3 5234.5 14.20 0.27 24049 12.59 9292.25 1462.1 2025-02-18 15:59:27
Tata Technologies Ltd. TATATECH 724.05 731.5 711.2 720.95 721.3 0.35 0.05 789771 56.97 2025-02-18 16:13:58
Tata Teleservices (Maharashtra) Ltd. TTML 64.39 65.48 60.25 63.74 63.62 -0.12 -0.19 7121018 45.30 149 49.65 2025-02-18 16:13:59
Techno Electric & Engineering Company Ltd. TECHNOE 879.05 912.2 853.3 919.6 906 -13.60 -1.48 850932 77.09 1822 254 2025-02-18 15:55:59
Tejas Networks Ltd. TEJASNET 776.6 786.55 750 780.7 768.75 -11.95 -1.53 800398 61.53 1495 465.6 2025-02-18 15:59:49
The Federal Bank Ltd. FEDERALBNK 181.82 182.44 178.71 181.54 180.69 -0.85 -0.47 4152347 75.03 217 105.2 2025-02-18 16:13:59
The Fertilisers And Chemicals Travancore Ltd. FACT 754.7 754.7 701 748.8 709.05 -39.75 -5.31 430306 30.51 1187 104 2025-02-18 15:56:56
The Great Eastern Shipping Company Ltd. GESHIP 909.45 909.85 888.8 902.65 894.55 -8.10 -0.90 289411 25.89 1543.7 478.65 2025-02-18 16:13:58
The India Cements Ltd. INDIACEM 277 277.55 267.1 276.3 270.35 -5.95 -2.15 497988 13.46 385 167.2 2025-02-18 16:13:59
The Indian Hotels Company Ltd. INDHOTEL 724.75 724.75 705.65 721.65 721.95 0.30 0.04 1958848 141.42 894.9 263.35 2025-02-18 16:13:58
The Jammu & Kashmir Bank Ltd. J&KBANK 96.01 97.39 93.24 96.64 95.59 -1.05 -1.09 4651369 44.46 152.5 26.7 2025-02-18 15:59:00
The New India Assurance Company Ltd. NIACL 153.89 155 148.53 153.18 153.88 0.70 0.46 745444 11.47 324.7 82.5 2025-02-18 15:56:12
The Phoenix Mills Ltd. PHOENIXLTD 1553.6 1606.2 1538.55 1545.05 1600.15 55.10 3.57 1060913 169.76 4137 1186.4 2025-02-18 16:13:58
The Ramco Cements Ltd. RAMCOCEM 860.7 860.75 838.05 860.75 850.2 -10.55 -1.23 458186 38.95 1060 634.05 2025-02-18 15:59:43
Thermax Ltd. THERMAX 3039.95 3249 2983.65 3011.45 3211.75 200.30 6.65 398414 127.96 5839.95 1830.65 2025-02-18 15:58:48
Timken India Ltd. TIMKEN 2600 2620.1 2520.8 2595.7 2540.95 -54.75 -2.11 73882 18.77 4817.9 2520.8 2025-02-18 15:59:39
Titagarh Railsystems Ltd. TITAGARH 772 784.8 747.85 771.6 778.75 7.15 0.93 1787142 139.17 1896.95 128 2025-02-18 16:13:59
Torrent Power Ltd. TORNTPOWER 1239.4 1240 1208 1239.35 1235.15 -4.20 -0.34 1412340 174.45 2037 430.85 2025-02-18 16:13:59
Trident Ltd. TRIDENT 28.27 28.27 27.1 27.84 27.39 -0.45 -1.62 3984964 10.91 52.9 25.05 2025-02-18 16:13:58
Triveni Engineering & Industries Ltd. TRIVENI 374 374 361.2 370.9 369.6 -1.30 -0.35 314502 11.62 536 217.6 2025-02-18 15:56:56
Triveni Turbine Ltd. TRITURBINE 545.25 578.8 532.4 546.9 566.55 19.65 3.59 3333633 188.87 885 188.1 2025-02-18 16:13:58
Tube Investments of India Ltd. TIINDIA 2601 2636 2589 2603.6 2609.9 6.30 0.24 263849 68.86 4810.8 2034.05 2025-02-18 15:56:27
TVS Supply Chain Solutions Ltd. TVSSCS 131.6 139.41 130.91 127.64 132.61 4.97 3.89 19162211 254.11 2025-02-18 15:59:02
UCO Bank UCOBANK 38.4 38.8 37.25 38.66 37.4 -1.26 -3.26 4715214 17.63 70.65 11.3 2025-02-18 15:59:31
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 32.15 32.43 31.06 32.08 31.76 -0.32 -1.00 11259535 35.76 61.8 19.4 2025-02-18 16:13:58
Union Bank Of India UNIONBANK 108.5 109.99 106.69 109.01 109.73 0.72 0.66 9400830 103.16 172.5 38.3 2025-02-18 16:13:59
United Breweries Ltd. UBL 2050 2050 2017.55 2028.15 2022.8 -5.35 -0.26 281591 56.96 2299.7 1353.5 2025-02-18 15:59:14
UNO Minda Ltd. UNOMINDA 899.7 909 858.65 890.55 865.4 -25.15 -2.82 1225598 106.06 1255 435 2025-02-18 15:58:50
UPL Ltd. UPL 633 634.35 625.2 632.2 630.8 -1.40 -0.22 1409475 88.91 807 451.85 2025-02-18 15:57:21
Usha Martin Ltd. USHAMART 295.15 302.3 278.55 305.2 292.05 -13.15 -4.31 2238445 65.37 451 115.2 2025-02-18 16:13:58
UTI Asset Management Company Ltd. UTIAMC 929 933.75 909.75 929.65 926.45 -3.20 -0.34 91610 8.49 1403.65 608 2025-02-18 15:59:31
V-Guard Industries Ltd. VGUARD 340 342.2 326.25 338.9 333.6 -5.30 -1.56 270885 9.04 577.45 224.95 2025-02-18 15:57:54
Vaibhav Global Ltd. VAIBHAVGBL 257 259.5 237.4 255.45 239.65 -15.80 -6.19 627621 15.04 542.4 237.4 2025-02-18 16:13:59
Vardhman Textiles Ltd. VTL 430.6 432.15 422 430.6 423.15 -7.45 -1.73 98838 4.18 592 270 2025-02-18 15:45:30
Varroc Engineering Ltd. VARROC 465 466.45 435.05 463.05 438.9 -24.15 -5.22 210172 9.22 716.9 239.45 2025-02-18 15:57:56
Vedant Fashions Ltd. MANYAVAR 845.5 859 814.1 851.9 828.4 -23.50 -2.76 203556 16.86 1512 814.1 2025-02-18 15:51:24
Vijaya Diagnostic Centre Ltd. VIJAYA 901.3 904.1 880.65 906.85 900.5 -6.35 -0.70 140643 12.66 1275 342.85 2025-02-18 15:57:22
VIP Industries Ltd. VIPIND 335.6 338.8 322.6 338.25 324.65 -13.60 -4.02 436172 14.16 765 322.6 2025-02-18 16:13:59
Vodafone Idea Ltd. IDEA 8.27 8.35 7.92 8.27 8.07 -0.20 -2.42 332529559 268.35 19.18 5.7 2025-02-18 16:13:59
Voltas Ltd. VOLTAS 1242.5 1245.95 1202.9 1241.6 1226.85 -14.75 -1.19 628523 77.11 1944.9 737.2 2025-02-18 16:13:59
Welspun Corp Ltd. WELCORP 736.55 749.65 700.2 734.75 709.8 -24.95 -3.40 480698 34.12 835 177.65 2025-02-18 16:13:58
Welspun Living Ltd. WELSPUNLIV 120.6 120.8 114.5 120.52 116.88 -3.64 -3.02 1774400 20.74 212.95 62 2025-02-18 16:13:59
Westlife Foodworld Ltd WESTLIFE 711.8 749.85 696.05 714.45 708.2 -6.25 -0.87 37085 2.63 1024.95 597.2 2025-02-18 15:41:47
Whirlpool Of India Ltd. WHIRLPOOL 1000.05 1009.95 966 999.6 982.95 -16.65 -1.67 303781 29.86 2449.7 966 2025-02-18 15:56:54
Yes Bank Ltd. YESBANK 17.66 17.72 17.23 17.66 17.46 -0.20 -1.13 77197334 134.79 32.85 14.4 2025-02-18 16:13:58
Zee Entertainment Enterprises Ltd. ZEEL 96.99 99.66 96.23 96.75 98.34 1.59 1.64 16116331 158.49 292 94.35 2025-02-18 16:13:59
Zensar Technologies Ltd. ZENSARTECH 827 845.95 797.7 818.95 803 -15.95 -1.95 1643111 131.94 984.95 201.5 2025-02-18 16:13:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 10931.3 10931.3 9900 10880.4 10036.65 -843.75 -7.75 69662 69.92 18250 8638.55 2025-02-18 15:57:15