Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
19180.85
updated on: 13-Apr-2026 [14:24]

Advances - 169 | Declines - 278 | Unchanged - 1

Overview

Open 18878.95 Prev. Close 19246.65
Day High 19214.80 52 Week High 20668.15
Day Low 18715.70 52 Week Low 17390.85

Pivot Levels - Classic: as on 10-Apr-2026

PP: 19183.58 Resistance Support
First 19322.11 19108.11
Second 19397.58 18969.58
Third 19536.11 18894.11
Low
18715.70 Day Range High
19214.80
Low
17390.85 Month Range High
19259.05
Low
17390.85 52 Week Range High
20668.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 423.75 428.55 4.80 1.13
Aavas Financiers Ltd. 1243.8 1279.9 36.10 2.90
Aditya Birla Fashion and Retail Ltd. 60.33 61.3 0.97 1.61
Aditya Birla Lifestyle Brands Ltd. 101.16 102.12 0.96 0.95
Aditya Birla Real Estate Ltd. 1361.1 1379.2 18.10 1.33
Aditya Birla Sun Life AMC Ltd. 997.85 1010 12.15 1.22
Aether Industries Ltd. 1190.2 1198.2 8.00 0.67
Affle 3i Ltd. 1401.6 1417 15.40 1.10
AIA Engineering Ltd. 3773.3 3825.8 52.50 1.39
Ajanta Pharma Ltd. 2806 2906.4 100.40 3.58
Akums Drugs & Pharmaceuticals Ltd. 515.95 525.05 9.10 1.76
Anand Rathi Wealth Ltd. 3578.5 3594.4 15.90 0.44
Angel One Ltd. 280.99 281.16 0.17 0.06
Aptus Value Housing Finance India Ltd. 223.23 226.55 3.32 1.49
Astral Ltd. 1630 1632.5 2.50 0.15
Astrazeneca Pharma India Ltd. 8299 8730 431.00 5.19
Aurobindo Pharma Ltd. 1349.4 1349.5 0.10 0.01
Balaji Amines Ltd. 1076.5 1084.5 8.00 0.74
Balrampur Chini Mills Ltd. 473.5 475.55 2.05 0.43
Bata India Ltd. 715.45 733.95 18.50 2.59
Bayer CropScience Ltd. 4805.3 4907 101.70 2.12
Bharat Forge Ltd. 1798.8 1812.7 13.90 0.77
Bharat Heavy Electricals Ltd. 284.71 292.6 7.89 2.77
Blue Jet Healthcare Ltd. 406.85 407.4 0.55 0.14
Blue Star Ltd. 1690 1725.9 35.90 2.12
Borosil Renewables Ltd. 467.55 471.2 3.65 0.78
Brainbees Solutions Ltd. 243.61 243.8 0.19 0.08
Brigade Enterprises Ltd. 723.2 748.3 25.10 3.47
BSE Ltd. 3281.2 3331 49.80 1.52
Capri Global Capital Ltd. 183.54 183.75 0.21 0.11
CCL Products (India) Ltd. 1078.3 1097.9 19.60 1.82
Century Plyboards (India) Ltd. 734.15 734.8 0.65 0.09
Cera Sanitaryware Ltd. 5162 5247.4 85.40 1.65
CESC Ltd. 157.52 160.99 3.47 2.20
Coforge Ltd. 1224.3 1233 8.70 0.71
CreditAccess Grameen Ltd. 1222.9 1231.9 9.00 0.74
CSB Bank Ltd. 404.9 406.25 1.35 0.33
Data Patterns (India) Ltd. 3269.6 3332 62.40 1.91
Deepak Nitrite Ltd. 1461.7 1467.9 6.20 0.42
E.I.D. - Parry (India) Ltd. 854.5 858.7 4.20 0.49
Elgi Equipments Ltd. 512.8 518.95 6.15 1.20
Emcure Pharmaceuticals Ltd. 1600.5 1625.6 25.10 1.57
Engineers India Ltd. 213.75 218.34 4.59 2.15
EPL Ltd. 234.01 236.77 2.76 1.18
Equitas Small Finance Bank Ltd. 61.79 62.97 1.18 1.91
Eris Lifesciences Ltd. 1371.4 1387.3 15.90 1.16
Exide Industries Ltd. 324.5 326.25 1.75 0.54
FDC Ltd. 351.55 351.9 0.35 0.10
Finolex Cables Ltd. 847.75 848.55 0.80 0.09
Finolex Industries Ltd. 164.74 165.88 1.14 0.69
Fortis Healthcare Ltd. 847.85 857.15 9.30 1.10
GE Vernova T&D India Ltd. 4067 4132.7 65.70 1.62
Glaxosmithkline Pharmaceuticals Ltd. 2394 2420.3 26.30 1.10
Glenmark Pharmaceuticals Ltd. 2163.2 2193.5 30.30 1.40
GMM Pfaudler Ltd. 912.2 915.5 3.30 0.36
Godrej Industries Ltd. 892.05 894.4 2.35 0.26
Godrej Properties Ltd. 1716.5 1720.6 4.10 0.24
GR Infraprojects Ltd. 842.05 848.7 6.65 0.79
Granules India Ltd. 631.95 632.75 0.80 0.13
Graphite India Ltd. 638.75 639.05 0.30 0.05
Gravita India Ltd. 1558.4 1575.7 17.30 1.11
Grindwell Norton Ltd. 1536.6 1549.9 13.30 0.87
Gujarat Ambuja Exports Ltd. 151.83 154.48 2.65 1.75
Gujarat Fluorochemicals Ltd. 3346.6 3366.5 19.90 0.59
Gujarat Mineral Development Corporation Ltd. 603.1 619.25 16.15 2.68
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 432.5 439.4 6.90 1.60
Gujarat State Fertilizers & Chemicals Ltd. 163.76 167.81 4.05 2.47
Happy Forgings Ltd. 1295.9 1310.8 14.90 1.15
HBL Engineering Ltd. 730.65 750 19.35 2.65
HEG Ltd. 560.45 567.1 6.65 1.19
HFCL Ltd. 84.4 86.77 2.37 2.81
Hindustan Copper Ltd. 530.05 530.65 0.60 0.11
Hitachi Energy India Ltd. 28425 28635 210.00 0.74
Home First Finance Company India Ltd. 1088.35 1095 6.65 0.61
Honasa Consumer Ltd. 344.85 346.9 2.05 0.59
Honeywell Automation India Ltd. 28585 29175 590.00 2.06
Housing & Urban Development Corporation Ltd. 183.96 188.1 4.14 2.25
Indiamart Intermesh Ltd. 2100 2111.8 11.80 0.56
Indraprastha Gas Ltd. 161.33 162.19 0.86 0.53
Indus Towers Ltd. 437.85 438.4 0.55 0.13
Inox India Ltd. 1305.1 1402 96.90 7.42
Inox Wind Ltd. 86.88 87.71 0.83 0.96
Jaiprakash Power Ventures Ltd. 17.2 17.21 0.01 0.06
JB Chemicals & Pharmaceuticals Ltd. 2005.4 2007.8 2.40 0.12
JBM Auto Ltd. 611.45 626.1 14.65 2.40
Jindal Saw Ltd. 204.87 204.89 0.02 0.01
JK Paper Ltd. 352.25 366 13.75 3.90
JSW Energy Ltd. 488.85 510 21.15 4.33
Jubilant Pharmova Ltd. 890.8 895.7 4.90 0.55
K.P.R. Mill Ltd. 871.95 872.3 0.35 0.04
Kajaria Ceramics Ltd. 1120.7 1127.65 6.95 0.62
Karur Vysya Bank Ltd. 281.7 282.1 0.40 0.14
KEI Industries Ltd. 4459 4483 24.00 0.54
Kirloskar Brothers Ltd. 1588.3 1666.5 78.20 4.92
Kirloskar Oil Engines Ltd. 1473.2 1493 19.80 1.34
KSB Ltd. 893.25 913 19.75 2.21
Laxmi Organic Industries Ltd. 126.19 127.82 1.63 1.29
Leela Palaces Hotels & Resorts Ltd. 429.6 429.9 0.30 0.07
Linde India Ltd. 7190 7219.5 29.50 0.41
Mahanagar Gas Ltd. 1075.75 1080 4.25 0.40
Maharashtra Seamless Ltd. 623.15 629 5.85 0.94
Mazagon Dock Shipbuilders Ltd. 2470.2 2483.2 13.00 0.53
Medplus Health Services Ltd. 866.85 870.85 4.00 0.46
Metro Brands Ltd. 1016.35 1028.45 12.10 1.19
MTAR Technologies Ltd. 4173.8 4347 173.20 4.15
Multi Commodity Exchange Of India Ltd. 2669.4 2746.8 77.40 2.90
Narayana Hrudayalaya Ltd. 1754.9 1774.3 19.40 1.11
National Aluminium Company Ltd. 417 417.55 0.55 0.13
Nava Ltd. 601.95 610.15 8.20 1.36
Navin Fluorine International Ltd. 6181 6234.5 53.50 0.87
Network 18 Media & Investments Ltd. 33.24 33.92 0.68 2.05
NHPC Ltd. 77.09 77.78 0.69 0.90
Niva Bupa Health Insurance Company Ltd. 73.67 74 0.33 0.45
NLC India Ltd. 267.2 273.85 6.65 2.49
NMDC Ltd. 85.07 85.96 0.89 1.05
NTPC Green Energy Ltd. 97.17 103.9 6.73 6.93
Oberoi Realty Ltd. 1671.7 1689.6 17.90 1.07
Oil India Ltd. 471.3 476.15 4.85 1.03
Olectra Greentech Ltd. 1184.25 1211.4 27.15 2.29
Onesource Specialty Pharma Ltd. 1438.9 1547.3 108.40 7.53
Page Industries Ltd. 36055 36060 5.00 0.01
PG Electroplast Ltd. 486.75 487.75 1.00 0.21
Piramal Pharma Ltd. 145.98 146.65 0.67 0.46
PNC Infratech Ltd. 184.92 187.2 2.28 1.23
Poonawalla Fincorp Ltd. 400.25 405.5 5.25 1.31
Praj Industries Ltd. 338.15 346.75 8.60 2.54
Premier Energies Ltd. 975.2 975.4 0.20 0.02
Prince Pipes and Fittings Ltd. 239.82 240.36 0.54 0.23
Procter & Gamble Hygiene and Health Care Ltd. 9788 9807 19.00 0.19
Radico Khaitan Ltd. 2792.7 2817 24.30 0.87
Rainbow Children's Medicare Ltd. 1249.7 1281.5 31.80 2.54
Rajesh Exports Ltd. 109.76 115.24 5.48 4.99
Raymond Lifestyle Ltd. 804.2 807 2.80 0.35
Raymond Ltd. 386.3 397.8 11.50 2.98
Reliance Power Ltd. 25.21 26.09 0.88 3.49
Sapphire Foods India Ltd. 170.03 175.61 5.58 3.28
Sarda Energy & Minerals Ltd. 554.6 579.25 24.65 4.44
Saregama India Ltd. 329.5 335.25 5.75 1.75
SBFC Finance Ltd. 92.68 93.34 0.66 0.71
Schneider Electric Infrastructure Ltd. 1010.1 1029 18.90 1.87
Shree Renuka Sugars Ltd. 27.3 27.41 0.11 0.40
SJVN Ltd. 72.15 72.8 0.65 0.90
Sobha Ltd. 1299.9 1309.3 9.40 0.72
Solar Industries India Ltd. 14073 14503 430.00 3.06
Sona BLW Precision Forgings Ltd. 554.25 567 12.75 2.30
Steel Authority Of India Ltd. 166.02 168.62 2.60 1.57
Sterlite Technologies Ltd. 231.22 242.78 11.56 5.00
Sumitomo Chemical India Ltd. 418.6 425 6.40 1.53
Sun TV Network Ltd. 598.1 618.6 20.50 3.43
Supreme Industries Ltd. 3802.4 3803.1 0.70 0.02
Suzlon Energy Ltd. 45.32 45.8 0.48 1.06
Tamilnad Mercantile Bank Ltd. 652.75 660.6 7.85 1.20
Tata Chemicals Ltd. 689.9 719.9 30.00 4.35
Tata Communications Ltd. 1509 1530.1 21.10 1.40
Tata Investment Corporation Ltd. 665.65 736.7 71.05 10.67
Techno Electric & Engineering Company Ltd. 1116 1120.6 4.60 0.41
The Jammu & Kashmir Bank Ltd. 123.22 124.14 0.92 0.75
Thermax Ltd. 3643 3885 242.00 6.64
Torrent Power Ltd. 1471.8 1479.7 7.90 0.54
Transformers & Rectifiers (India) Ltd. 281.45 294.25 12.80 4.55
Triveni Engineering & Industries Ltd. 383 385.5 2.50 0.65
United Breweries Ltd. 1454.2 1454.5 0.30 0.02
Vedant Fashions Ltd. 396.25 416.1 19.85 5.01
Vijaya Diagnostic Centre Ltd. 981.8 991 9.20 0.94
Vishal Mega Mart Ltd. 114.5 115.37 0.87 0.76
Voltas Ltd. 1315.6 1362.5 46.90 3.56
Waaree Energies Ltd. 3281.4 3341.2 59.80 1.82
Welspun Corp Ltd. 961.8 977.65 15.85 1.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1012.65 1009.5 -3.15 -0.31
3M India Ltd. 31475 31360 -115.00 -0.37
Abbott India Ltd. 25780 25690 -90.00 -0.35
ACC Ltd. 1424.6 1407 -17.60 -1.24
Action Construction Equipment Ltd. 909.35 890 -19.35 -2.13
Aditya Birla Capital Ltd. 341.9 338.05 -3.85 -1.13
Aegis Logistics Ltd. 632.45 620.8 -11.65 -1.84
Afcons Infrastructure Ltd. 324.9 309.85 -15.05 -4.63
Alembic Pharmaceuticals Ltd. 724.2 718.65 -5.55 -0.77
Alkem Laboratories Ltd. 5440 5383.5 -56.50 -1.04
Alkyl Amines Chemicals Ltd. 1395.4 1385 -10.40 -0.75
Allcargo Logistics Ltd. 8.66 8.55 -0.11 -1.27
Alok Industries Ltd. 13.9 13.85 -0.05 -0.36
Amara Raja Energy & Mobility Ltd. 741.4 741.25 -0.15 -0.02
Amber Enterprises India Ltd. 7245 7175.5 -69.50 -0.96
Anupam Rasayan India Ltd. 1286.2 1280.2 -6.00 -0.47
Apar Industries Ltd. 11342 11135 -207.00 -1.83
APL Apollo Tubes Ltd. 2064.6 1995 -69.60 -3.37
Apollo Tyres Ltd. 438.15 433.5 -4.65 -1.06
Archean Chemical Industries Ltd. 615.7 613 -2.70 -0.44
Asahi India Glass Ltd. 869.85 828.7 -41.15 -4.73
Ashok Leyland Ltd. 178.02 172.25 -5.77 -3.24
Aster DM Healthcare Ltd. 681.8 668 -13.80 -2.02
Atul Ltd. 6450 6327 -123.00 -1.91
AU Small Finance Bank Ltd. 981.8 980.4 -1.40 -0.14
Authum Investment & Infrastructure Ltd. 441.15 429.65 -11.50 -2.61
Avanti Feeds Ltd. 1459.1 1409.9 -49.20 -3.37
AWL Agri Business Ltd. 182.26 179.8 -2.46 -1.35
Balkrishna Industries Ltd. 2268.9 2250 -18.90 -0.83
Bandhan Bank Ltd. 168.07 166.81 -1.26 -0.75
Bank Of India 147.93 144.71 -3.22 -2.18
Bank Of Maharashtra 70.59 70.06 -0.53 -0.75
BASF India Ltd. 3610.6 3592.1 -18.50 -0.51
BEML Ltd. 1621.2 1618.4 -2.80 -0.17
Bharat Dynamics Ltd. 1345.9 1334.8 -11.10 -0.82
Bikaji Foods International Ltd. 640.6 637.3 -3.30 -0.52
Biocon Ltd. 348.6 344.1 -4.50 -1.29
Birla Corporation Ltd. 945.4 925.85 -19.55 -2.07
Birlasoft Ltd. 366 365.65 -0.35 -0.10
BLS International Services Ltd. 288.48 282.95 -5.53 -1.92
Blue Dart Express Ltd. 5170.6 5113.2 -57.40 -1.11
Bombay Burmah Trading Corporation Ltd. 1487.4 1454.3 -33.10 -2.23
Campus Activewear Ltd. 238.53 237.74 -0.79 -0.33
Can Fin Homes Ltd. 842.75 842.4 -0.35 -0.04
Caplin Point Laboratories Ltd. 1708.4 1694.3 -14.10 -0.83
Carborundum Universal Ltd. 895.45 891 -4.45 -0.50
Castrol India Ltd. 179.42 179 -0.42 -0.23
CE Info Systems Ltd. 939.4 924.85 -14.55 -1.55
Ceat Ltd. 3637.6 3574 -63.60 -1.75
Cello World Ltd. 423.05 421.5 -1.55 -0.37
Central Bank Of India 35.61 35.17 -0.44 -1.24
Central Depository Services (India) Ltd. 1303.4 1292.4 -11.00 -0.84
CG Power and Industrial Solutions Ltd. 731.1 720.25 -10.85 -1.48
Chalet Hotels Ltd. 770.2 767 -3.20 -0.42
Chambal Fertilisers and Chemicals Ltd. 456.7 453.45 -3.25 -0.71
Chemplast Sanmar Ltd. 243.9 236 -7.90 -3.24
Chennai Petroleum Corporation Ltd. 973.85 949 -24.85 -2.55
Choice International Ltd. 702.35 698.95 -3.40 -0.48
Cholamandalam Financial Holdings Ltd. 1596.8 1555.2 -41.60 -2.61
CIE Automotive India Ltd. 485.75 480.6 -5.15 -1.06
City Union Bank Ltd. 257.14 250.48 -6.66 -2.59
Clean Science And Technology Ltd. 724.35 722.5 -1.85 -0.26
Cochin Shipyard Ltd. 1464.6 1436.6 -28.00 -1.91
Cohance Lifesciences Ltd. 377.9 357.75 -20.15 -5.33
Colgate-Palmolive (India) Ltd. 1939.1 1920.4 -18.70 -0.96
Computer Age Management Services Ltd. 715.8 706.6 -9.20 -1.29
Concord Biotech Ltd. 1060.4 1055 -5.40 -0.51
Container Corporation Of India Ltd. 483.7 481.45 -2.25 -0.47
Coromandel International Ltd. 2154.8 2098.8 -56.00 -2.60
Craftsman Automation Ltd. 7430 7428.5 -1.50 -0.02
CRISIL Ltd. 4095.4 4058.4 -37.00 -0.90
Crompton Greaves Consumer Electricals Ltd. 241.72 239.63 -2.09 -0.86
Cummins India Ltd. 5138.7 5006 -132.70 -2.58
Cyient Ltd. 910 901.4 -8.60 -0.95
Dalmia Bharat Ltd. 1968.7 1952.9 -15.80 -0.80
DCM Shriram Ltd. 1116.2 1115.8 -0.40 -0.04
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1088.85 1076.7 -12.15 -1.12
Delhivery Ltd. 470.15 467.5 -2.65 -0.56
Devyani International Ltd. 108.55 107.2 -1.35 -1.24
Dixon Technologies (India) Ltd. 10676 10471.5 -204.50 -1.92
DOMS Industries Ltd. 2408.6 2377.7 -30.90 -1.28
Dr. Lal Pathlabs Ltd. 1404.7 1388 -16.70 -1.19
Easy Trip Planners Ltd. 8.01 7.7 -0.31 -3.87
eClerx Services Ltd. 1498.5 1458.8 -39.70 -2.65
EIH Ltd. 312.2 310.15 -2.05 -0.66
Elecon Engineering Company Ltd. 419.5 414.2 -5.30 -1.26
Emami Ltd. 424.15 423.15 -1.00 -0.24
Endurance Technologies Ltd. 2433 2394.7 -38.30 -1.57
Escorts Kubota Ltd. 3195 3145.3 -49.70 -1.56
Fine Organic Industries Ltd. 4653.3 4587 -66.30 -1.42
Firstsource Solutions Ltd. 220.39 215.94 -4.45 -2.02
Five-Star Business Finance Ltd. 428.6 421.5 -7.10 -1.66
FSN E-Commerce Ventures Ltd. 259.49 257.44 -2.05 -0.79
Garden Reach Shipbuilders & Engineers Ltd. 2539.8 2521.2 -18.60 -0.73
General Insurance Corporation of India 397.6 389.6 -8.00 -2.01
Gillette India Ltd. 7704 7684.5 -19.50 -0.25
Gland Pharma Ltd. 1741.9 1726.9 -15.00 -0.86
Global Health Ltd. 1066.15 1062.65 -3.50 -0.33
GMR Airports Ltd. 95.25 94.92 -0.33 -0.35
Go Digit General Insurance Ltd. 319.8 319.25 -0.55 -0.17
Godawari Power And Ispat Ltd. 289.55 289.15 -0.40 -0.14
Godfrey Phillips India Ltd. 2101.6 2050 -51.60 -2.46
Godrej Agrovet Ltd. 592.35 587.85 -4.50 -0.76
Gujarat Pipavav Port Ltd. 153.09 150.18 -2.91 -1.90
Gujarat State Petronet Ltd. 241.37 237.35 -4.02 -1.67
Happiest Minds Technologies Ltd. 378.8 374.2 -4.60 -1.21
HDFC Asset Management Company Ltd. 2619.3 2539.7 -79.60 -3.04
Himadri Speciality Chemical Ltd. 470.9 467.7 -3.20 -0.68
Hindustan Petroleum Corporation Ltd. 360.6 348.2 -12.40 -3.44
Hindustan Zinc Ltd. 564.6 561.8 -2.80 -0.50
ICICI Prudential Life Insurance Company Ltd. 547 543.7 -3.30 -0.60
IDBI Bank Ltd. 74.01 73.77 -0.24 -0.32
IDFC First Bank Ltd. 66.21 64.72 -1.49 -2.25
IIFL Finance Ltd. 455.45 450.5 -4.95 -1.09
Indegene Ltd. 490.25 483.3 -6.95 -1.42
Indian Bank 967.75 967.7 -0.05 -0.01
Indian Energy Exchange Ltd. 129.99 129.38 -0.61 -0.47
Indian Overseas Bank 34.7 34.49 -0.21 -0.61
Indian Railway Catering And Tourism Corporation Ltd. 542.3 538.1 -4.20 -0.77
Indian Renewable Energy Development Agency Ltd. 123.72 123.6 -0.12 -0.10
Indigo Paints Ltd. 810.9 809.7 -1.20 -0.15
Intellect Design Arena Ltd. 679.5 651.75 -27.75 -4.08
International Gemological Institute Ltd. 340.05 338.6 -1.45 -0.43
Ipca Laboratories Ltd. 1456.2 1452.1 -4.10 -0.28
IRB Infrastructure Developers Ltd. 21.66 21.46 -0.20 -0.92
Ircon International Ltd. 136.51 135.1 -1.41 -1.03
ITC Hotels Ltd. 154.99 154.59 -0.40 -0.26
ITI Ltd. 292.46 287.92 -4.54 -1.55
Jai Balaji Industries Ltd. 63.91 62.8 -1.11 -1.74
Jindal Stainless Ltd. 780.85 769.8 -11.05 -1.42
JK Cement Ltd. 5719.5 5476 -243.50 -4.26
JK Lakshmi Cement Ltd. 625.05 621.45 -3.60 -0.58
JK Tyre & Industries Ltd. 432.9 421.5 -11.40 -2.63
JM Financial Ltd. 134.04 132.54 -1.50 -1.12
JSW Dulux Ltd. 2975.7 2972 -3.70 -0.12
JSW Holdings Ltd. 13595 13285 -310.00 -2.28
JSW Infrastructure Ltd. 265.98 263.27 -2.71 -1.02
Jubilant FoodWorks Ltd. 445 439.3 -5.70 -1.28
Jubilant Ingrevia Ltd. 648.1 646.1 -2.00 -0.31
Jupiter Wagons Ltd. 268.16 261.35 -6.81 -2.54
Just Dial Ltd. 581.5 572.9 -8.60 -1.48
Jyothy Labs Ltd. 225.27 219 -6.27 -2.78
Jyoti CNC Automation Ltd. 819.2 702.15 -117.05 -14.29
Kalpataru Projects International Ltd. 1183.3 1171.2 -12.10 -1.02
Kalyan Jewellers India Ltd. 449.15 442 -7.15 -1.59
Kansai Nerolac Paints Ltd. 191.52 190.25 -1.27 -0.66
Kaynes Technology India Ltd. 3896.3 3870.9 -25.40 -0.65
KEC International Ltd. 573.65 563.8 -9.85 -1.72
KFin Technologies Ltd. 911.45 899.35 -12.10 -1.33
KNR Constructions Ltd. 118.66 118.36 -0.30 -0.25
KPIT Technologies Ltd. 716.45 709.35 -7.10 -0.99
KRBL Ltd. 331.8 326.15 -5.65 -1.70
Krishna Institute of Medical Sciences Ltd 664.25 656.55 -7.70 -1.16
L&T Finance Ltd. 278.43 275.09 -3.34 -1.20
L&T Technology Services Ltd. 3446.5 3390 -56.50 -1.64
Latent View Analytics Ltd. 295.5 290.15 -5.35 -1.81
Laurus Labs Ltd. 1098.35 1088 -10.35 -0.94
Lemon Tree Hotels Ltd. 114.15 112.23 -1.92 -1.68
LIC Housing Finance Ltd. 531.65 521.35 -10.30 -1.94
Lloyds Metals & Energy Ltd. 1506.2 1504.6 -1.60 -0.11
Lodha Developers Ltd. 826.55 824.55 -2.00 -0.24
Lupin Ltd. 2333.8 2322.1 -11.70 -0.50
Maharashtra Scooters Ltd. 13421 13213 -208.00 -1.55
Mahindra & Mahindra Financial Services Ltd. 302.1 297.2 -4.90 -1.62
Mahindra Holidays & Resorts India Ltd. 255.54 254.95 -0.59 -0.23
Mahindra Lifespace Developers Ltd. 344.7 338.65 -6.05 -1.76
Manappuram Finance Ltd. 267.6 266.15 -1.45 -0.54
Mangalore Refinery And Petrochemicals Ltd. 174.62 171.68 -2.94 -1.68
Mankind Pharma Ltd. 2079 2077.9 -1.10 -0.05
Mastek Ltd. 1585.4 1578.3 -7.10 -0.45
Max Financial Services Ltd. 1654.8 1645.8 -9.00 -0.54
Max Healthcare Institute Ltd. 953.35 952.6 -0.75 -0.08
Meesho Ltd. 163.59 159.68 -3.91 -2.39
Metropolis Healthcare Ltd. 468.1 463.95 -4.15 -0.89
Minda Corporation Ltd. 514.35 509.75 -4.60 -0.89
MMTC Ltd. 59.25 58.88 -0.37 -0.62
Motherson Sumi Wiring India Ltd. 39.33 38.62 -0.71 -1.81
Motilal Oswal Financial Services Ltd. 778.55 760.3 -18.25 -2.34
Mphasis Ltd. 2326.7 2318.8 -7.90 -0.34
MRF Ltd. 136705 135020 -1685.00 -1.23
Muthoot Finance Ltd. 3573.9 3569.9 -4.00 -0.11
Natco Pharma Ltd. 1104.2 1080.45 -23.75 -2.15
NBCC (India) Ltd. 89.18 88.56 -0.62 -0.70
NCC Ltd. 153.06 152.34 -0.72 -0.47
Netweb Technologies India Ltd. 3346.2 3311 -35.20 -1.05
Neuland Laboratories Ltd. 14951 14664 -287.00 -1.92
Nippon Life India Asset Management Ltd. 955.25 917.95 -37.30 -3.90
NMDC Steel Ltd. 41.98 41.45 -0.53 -1.26
Nuvama Wealth Management Ltd. 1306.5 1291.4 -15.10 -1.16
Nuvoco Vistas Corporation Ltd. 311.75 307.7 -4.05 -1.30
One97 Communications Ltd. 1123.85 1104.7 -19.15 -1.70
Oracle Financial Services Software Ltd. 7253.5 7194.5 -59.00 -0.81
Patanjali Foods Ltd. 467.35 460.3 -7.05 -1.51
PB Fintech Ltd. 1509.8 1460 -49.80 -3.30
PCBL Chemical Ltd. 273.17 269.05 -4.12 -1.51
Persistent Systems Ltd. 5427.1 5379.5 -47.60 -0.88
Petronet LNG Ltd. 270.74 264.57 -6.17 -2.28
PI Industries Ltd. 2952.1 2917 -35.10 -1.19
PNB Housing Finance Ltd. 864.75 847.35 -17.40 -2.01
Poly Medicure Ltd. 1462.3 1453 -9.30 -0.64
Polycab India Ltd. 7728 7578 -150.00 -1.94
Prestige Estates Projects Ltd. 1322.4 1307 -15.40 -1.16
Prism Johnson Ltd. 126.26 125.44 -0.82 -0.65
PVR Inox Ltd. 948.7 938.8 -9.90 -1.04
Quess Corp Ltd. 193.2 191.56 -1.64 -0.85
Rail Vikas Nigam Ltd. 275 271.73 -3.27 -1.19
Railtel Corporation Of India Ltd. 286.9 284.64 -2.26 -0.79
Ramkrishna Forgings Ltd. 544.05 534.45 -9.60 -1.76
Rashtriya Chemicals and Fertilizers Ltd. 128.2 126.55 -1.65 -1.29
Ratnamani Metals & Tubes Ltd. 2334.3 2312.3 -22.00 -0.94
RattanIndia Enterprises Ltd. 32.82 32.7 -0.12 -0.37
RBL Bank Ltd. 322.15 316.7 -5.45 -1.69
Redington Ltd. 221.18 219.31 -1.87 -0.85
Reliance Infrastructure Ltd. 89.09 84.64 -4.45 -4.99
Restaurant Brands Asia Ltd. 62.7 62.62 -0.08 -0.13
RHI Magnesita India Ltd. 387.25 386 -1.25 -0.32
Rites Ltd. 207.15 205.5 -1.65 -0.80
Route Mobile Ltd. 485.55 484 -1.55 -0.32
RR Kabel Ltd. 1396.6 1373 -23.60 -1.69
Safari Industries (India) Ltd. 1558.5 1531.2 -27.30 -1.75
Sagility Ltd. 42.11 41.89 -0.22 -0.52
Sai Life Sciences Ltd. 999 994 -5.00 -0.50
Sammaan Capital Ltd. 155.84 154.55 -1.29 -0.83
Sanofi India Ltd. 3491.9 3468 -23.90 -0.68
SBI Cards And Payment Services Ltd. 677.5 672 -5.50 -0.81
Schaeffler India Ltd. 3905.5 3897.4 -8.10 -0.21
Shyam Metalics And Energy Ltd. 838.8 831.1 -7.70 -0.92
Signatureglobal (India) Ltd. 821.5 800 -21.50 -2.62
SKF India Ltd. 1620.2 1606 -14.20 -0.88
Sonata Software Ltd. 246.27 242.4 -3.87 -1.57
SRF Ltd. 2473.4 2454.7 -18.70 -0.76
Star Health and Allied Insurance Company Ltd. 469.45 466.45 -3.00 -0.64
Sterling and Wilson Renewable Energy Ltd. 181.46 179.74 -1.72 -0.95
Sun Pharma Advanced Research Company Ltd. 148.34 143.44 -4.90 -3.30
Sundaram Finance Ltd. 4932.5 4803.8 -128.70 -2.61
Sundram Fasteners Ltd. 802.75 794.55 -8.20 -1.02
Sunteck Realty Ltd. 316.45 314.65 -1.80 -0.57
Swan Corp Ltd. 323.7 318.9 -4.80 -1.48
Syngene International Ltd. 404.65 401.4 -3.25 -0.80
Syrma SGS Technology Ltd. 868.6 863 -5.60 -0.64
Tanla Platforms Ltd. 475.45 462.25 -13.20 -2.78
Tata Elxsi Ltd. 4445.3 4414.5 -30.80 -0.69
Tata Technologies Ltd. 566.25 561.2 -5.05 -0.89
Tata Teleservices (Maharashtra) Ltd. 41.94 41.89 -0.05 -0.12
Tejas Networks Ltd. 443.45 442.1 -1.35 -0.30
The Federal Bank Ltd. 291.7 288.8 -2.90 -0.99
The Fertilisers And Chemicals Travancore Ltd. 857.6 849.7 -7.90 -0.92
The Great Eastern Shipping Company Ltd. 1372.9 1343.3 -29.60 -2.16
The India Cements Ltd. 385.9 379.85 -6.05 -1.57
The Indian Hotels Company Ltd. 641.5 638.85 -2.65 -0.41
The New India Assurance Company Ltd. 155.71 154.02 -1.69 -1.09
The Phoenix Mills Ltd. 1763.5 1761.1 -2.40 -0.14
The Ramco Cements Ltd. 991.2 983.8 -7.40 -0.75
Timken India Ltd. 3488.6 3480.3 -8.30 -0.24
Titagarh Rail Systems Ltd. 710.25 698.65 -11.60 -1.63
Trident Ltd. 25.34 25.27 -0.07 -0.28
Triveni Turbine Ltd. 460.15 458.55 -1.60 -0.35
Tube Investments of India Ltd. 2744.8 2741.6 -3.20 -0.12
TVS Supply Chain Solutions Ltd. 111.06 110.45 -0.61 -0.55
UCO Bank 26.25 25.93 -0.32 -1.22
Ujjivan Small Finance Bank Ltd. 60.3 60.24 -0.06 -0.10
Union Bank Of India 189.03 184.17 -4.86 -2.57
UNO Minda Ltd. 1078 1062.3 -15.70 -1.46
UPL Ltd. 644.85 641.45 -3.40 -0.53
Usha Martin Ltd. 440.85 435.3 -5.55 -1.26
UTI Asset Management Company Ltd. 966.45 956.7 -9.75 -1.01
V-Guard Industries Ltd. 321.65 315.1 -6.55 -2.04
Vaibhav Global Ltd. 217.43 212.27 -5.16 -2.37
Vardhman Textiles Ltd. 560.85 546.8 -14.05 -2.51
Varroc Engineering Ltd. 526.35 523.9 -2.45 -0.47
VIP Industries Ltd. 324.4 315.2 -9.20 -2.84
Welspun Living Ltd. 123.07 122.06 -1.01 -0.82
Westlife Foodworld Ltd 466.35 456.7 -9.65 -2.07
Whirlpool Of India Ltd. 830.05 821.2 -8.85 -1.07
Wockhardt Ltd. 1343.8 1321.7 -22.10 -1.64
Yes Bank Ltd. 19.08 18.91 -0.17 -0.89
Zee Entertainment Enterprises Ltd. 81.94 80.42 -1.52 -1.86
Zensar Technologies Ltd. 556.8 556.25 -0.55 -0.10
ZF Commercial Vehicle Control Systems India Ltd. 14364 14157 -207.00 -1.44

Market Stats

Advances
169
Declines
278
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 991 1010.1 976.4 1012.65 1009.5 -3.15 -0.31 370821 37.43 1318 395.1 2026-04-13 14:24:59
3M India Ltd. 3MINDIA 31250 31890 30675 31475 31360 -115.00 -0.37 2623 8.23 40856.5 21300.45 2026-04-13 14:24:57
Aarti Industries Ltd. AARTIIND 418 432.45 410 423.75 428.55 4.80 1.13 2112013 90.51 924.4 338.05 2026-04-13 14:24:56
Aavas Financiers Ltd. AAVAS 1215.1 1287.8 1194 1243.8 1279.9 36.10 2.90 210021 26.88 2339.35 1060.4 2026-04-13 14:24:59
Abbott India Ltd. ABBOTINDIA 25560 25895 25310 25780 25690 -90.00 -0.35 5131 13.18 37000 17325 2026-04-13 14:24:57
ACC Ltd. ACC 1408.2 1408.2 1367.1 1424.6 1407 -17.60 -1.24 230361 32.41 2844 1251.7 2026-04-13 14:24:57
Action Construction Equipment Ltd. ACE 893.05 903.9 873.05 909.35 890 -19.35 -2.13 307106 27.33 1695 217.8 2026-04-13 14:24:58
Aditya Birla Capital Ltd. ABCAPITAL 330.1 340.5 325 341.9 338.05 -3.85 -1.13 2168084 73.29 369.3 105.3 2026-04-13 14:24:57
Aditya Birla Fashion and Retail Ltd. ABFRL 59 61.55 57.98 60.33 61.3 0.97 1.61 6744107 41.34 364.4 53.51 2026-04-13 14:24:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 99.15 102.4 97.34 101.16 102.12 0.96 0.95 371347 3.79 2026-04-13 14:24:59
Aditya Birla Real Estate Ltd. ABREL 1323.1 1386.1 1323.1 1361.1 1379.2 18.10 1.33 184172 25.40 3140 588 2026-04-13 14:24:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 985 1013.3 965.55 997.85 1010 12.15 1.22 288738 29.16 1046.55 307 2026-04-13 14:24:57
Aegis Logistics Ltd. AEGISLOG 625.4 625.4 611.05 632.45 620.8 -11.65 -1.84 334094 20.74 1015.55 246.6 2026-04-13 14:24:57
Aether Industries Ltd. AETHER 1170 1209.9 1155.2 1190.2 1198.2 8.00 0.67 291343 34.91 1250 725 2026-04-13 14:24:59
Afcons Infrastructure Ltd. AFCONS 318.7 320.6 308.9 324.9 309.85 -15.05 -4.63 725258 22.47 2026-04-13 14:24:52
Affle 3i Ltd. AFFLE 1383.1 1421.2 1361.5 1401.6 1417 15.40 1.10 190578 27.00 2185.9 866.5 2026-04-13 14:24:57
AIA Engineering Ltd. AIAENG 3660.1 3864.9 3641.5 3773.3 3825.8 52.50 1.39 30754 11.77 4949.95 2383.5 2026-04-13 14:24:57
Ajanta Pharma Ltd. AJANTPHARM 2797 2930.3 2758.8 2806 2906.4 100.40 3.58 115526 33.58 3485 1111.6 2026-04-13 14:24:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 511.1 527.6 498.8 515.95 525.05 9.10 1.76 294663 15.47 2026-04-13 14:24:58
Alembic Pharmaceuticals Ltd. APLLTD 715 728.2 704.5 724.2 718.65 -5.55 -0.77 35698 2.57 1303.9 462.3 2026-04-13 14:24:58
Alkem Laboratories Ltd. ALKEM 5380 5432 5308.5 5440 5383.5 -56.50 -1.04 83529 44.97 6439.9 2855 2026-04-13 14:24:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1370 1407.7 1343.6 1395.4 1385 -10.40 -0.75 49089 6.80 3199 1212 2026-04-13 14:24:53
Allcargo Logistics Ltd. ALLCARGO 8.5 8.74 8.11 8.66 8.55 -0.11 -1.27 6766492 5.79 495 7.11 2026-04-13 14:24:57
Alok Industries Ltd. ALOKINDS 13.5 14.07 13.26 13.9 13.85 -0.05 -0.36 8693484 12.04 39.05 10.1 2026-04-13 14:24:58
Amara Raja Energy & Mobility Ltd. ARE&M 732.15 748.8 722.25 741.4 741.25 -0.15 -0.02 553232 41.01 1775.95 479.15 2026-04-13 14:24:57
Amber Enterprises India Ltd. AMBER 7020 7315 7007 7245 7175.5 -69.50 -0.96 437655 314.04 8626 1762.5 2026-04-13 14:24:57
Anand Rathi Wealth Ltd. ANANDRATHI 3539.9 3627.8 3480 3578.5 3594.4 15.90 0.44 576305 207.15 4646 639.5 2026-04-13 14:24:57
Angel One Ltd. ANGELONE 273 282.8 273 280.99 281.16 0.17 0.06 5619469 158.00 3896 208.63 2026-04-13 14:24:59
Anupam Rasayan India Ltd. ANURAS 1271 1289.6 1250.6 1286.2 1280.2 -6.00 -0.47 67473 8.64 1407 570 2026-04-13 14:24:43
Apar Industries Ltd. APARINDS 11072 11329.5 10929.5 11342 11135 -207.00 -1.83 104458 116.31 11750 1153 2026-04-13 14:24:57
APL Apollo Tubes Ltd. APLAPOLLO 1991.2 2030 1983.6 2064.6 1995 -69.60 -3.37 1611067 321.41 2301.4 941 2026-04-13 14:24:59
Apollo Tyres Ltd. APOLLOTYRE 432.5 435 426 438.15 433.5 -4.65 -1.06 465527 20.18 584.9 225.45 2026-04-13 14:24:58
Aptus Value Housing Finance India Ltd. APTUS 222 227.7 215.93 223.23 226.55 3.32 1.49 1235206 27.98 401.65 193.03 2026-04-13 14:24:59
Archean Chemical Industries Ltd. ACI 610.1 615.65 600.4 615.7 613 -2.70 -0.44 53692 3.29 837.7 408.35 2026-04-13 14:24:56
Asahi India Glass Ltd. ASAHIINDIA 859 859 826 869.85 828.7 -41.15 -4.73 241881 20.04 1074 419.65 2026-04-13 14:24:58
Ashok Leyland Ltd. ASHOKLEY 172 174 170.4 178.02 172.25 -5.77 -3.24 16726003 288.11 264.65 114.96 2026-04-13 14:24:58
Aster DM Healthcare Ltd. ASTERDM 675 681.65 663.55 681.8 668 -13.80 -2.02 263519 17.60 732.2 200.6 2026-04-13 14:24:58
Astral Ltd. ASTRAL 1600 1637.5 1587 1630 1632.5 2.50 0.15 504810 82.41 2454 1232.3 2026-04-13 14:24:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8024.5 8895 8024 8299 8730 431.00 5.19 45121 39.39 10691 2911 2026-04-13 14:24:56
Atul Ltd. ATUL 6323.5 6423 6304.5 6450 6327 -123.00 -1.91 5259 3.33 9812.9 4752 2026-04-13 14:24:57
AU Small Finance Bank Ltd. AUBANK 962 981 948.1 981.8 980.4 -1.40 -0.14 788438 77.30 1039.2 478.35 2026-04-13 14:24:57
Aurobindo Pharma Ltd. AUROPHARMA 1340 1353 1333 1349.4 1349.5 0.10 0.01 938047 126.59 1592 397.2 2026-04-13 14:24:57
Authum Investment & Infrastructure Ltd. AIIL 428.05 430.3 421.4 441.15 429.65 -11.50 -2.61 241544 10.38 2026-04-13 14:24:57
Avanti Feeds Ltd. AVANTIFEED 1425 1457.4 1404.1 1459.1 1409.9 -49.20 -3.37 1069942 150.85 1489 321.1 2026-04-13 14:24:57
AWL Agri Business Ltd. AWL 180 182.3 177.61 182.26 179.8 -2.46 -1.35 1653668 29.73 841.7 171.19 2026-04-13 14:24:57
Balaji Amines Ltd. BALAMINES 1053.95 1108.4 1022.7 1076.5 1084.5 8.00 0.74 80479 8.73 3844 968.1 2026-04-13 14:24:59
Balkrishna Industries Ltd. BALKRISIND 2236 2273.4 2214.2 2268.9 2250 -18.90 -0.83 102041 22.96 3375 1796.3 2026-04-13 14:24:57
Balrampur Chini Mills Ltd. BALRAMCHIN 470 479.2 463 473.5 475.55 2.05 0.43 480625 22.86 691.8 307.3 2026-04-13 14:24:57
Bandhan Bank Ltd. BANDHANBNK 164 166.96 161.36 168.07 166.81 -1.26 -0.75 3320097 55.38 314.8 128.16 2026-04-13 14:24:57
Bank Of India BANKINDIA 142.95 145.24 141.05 147.93 144.71 -3.22 -2.18 9941890 143.87 178.36 45.85 2026-04-13 14:24:59
Bank Of Maharashtra MAHABANK 68.55 70.25 67.82 70.59 70.06 -0.53 -0.75 13655046 95.67 77 16.9 2026-04-13 14:24:59
BASF India Ltd. BASF 3579 3625 3490.1 3610.6 3592.1 -18.50 -0.51 8545 3.07 8750 2193 2026-04-13 14:24:42
Bata India Ltd. BATAINDIA 707 734.8 692 715.45 733.95 18.50 2.59 160197 11.76 1989 605 2026-04-13 14:24:58
Bayer CropScience Ltd. BAYERCROP 4778 4952 4745.1 4805.3 4907 101.70 2.12 31171 15.30 7196.85 3920.45 2026-04-13 14:24:57
BEML Ltd. BEML 1595.3 1635.8 1565.1 1621.2 1618.4 -2.80 -0.17 189996 30.75 5488 1128 2026-04-13 14:24:57
Bharat Dynamics Ltd. BDL 1316 1343 1301.2 1345.9 1334.8 -11.10 -0.82 1037905 138.54 2958 785.75 2026-04-13 14:24:59
Bharat Forge Ltd. BHARATFORG 1770 1822.5 1739.2 1798.8 1812.7 13.90 0.77 837448 151.80 1935.5 677.35 2026-04-13 14:24:59
Bharat Heavy Electricals Ltd. BHEL 279 292.68 276.49 284.71 292.6 7.89 2.77 23955797 700.95 335.35 51.35 2026-04-13 14:24:59
Bikaji Foods International Ltd. BIKAJI 630.2 639.5 622.6 640.6 637.3 -3.30 -0.52 39843 2.54 1007.95 303 2026-04-13 14:24:57
Biocon Ltd. BIOCON 344.05 344.45 338 348.6 344.1 -4.50 -1.29 2685775 92.42 424.95 191.55 2026-04-13 14:24:58
Birla Corporation Ltd. BIRLACORPN 915.7 938.35 906.05 945.4 925.85 -19.55 -2.07 31267 2.89 1802 769.6 2026-04-13 14:24:59
Birlasoft Ltd. BSOFT 361 367.15 355.35 366 365.65 -0.35 -0.10 370400 13.54 861.85 250.25 2026-04-13 14:24:58
BLS International Services Ltd. BLS 281.1 284.96 276.1 288.48 282.95 -5.53 -1.92 1500699 42.46 521.8 110.075 2026-04-13 14:24:57
Blue Dart Express Ltd. BLUEDART 5121.3 5198.1 5000 5170.6 5113.2 -57.40 -1.11 10556 5.40 9640 4683 2026-04-13 14:23:50
Blue Jet Healthcare Ltd. BLUEJET 400 407.65 393.4 406.85 407.4 0.55 0.14 626778 25.53 2026-04-13 14:24:56
Blue Star Ltd. BLUESTARCO 1636.4 1736.1 1631.4 1690 1725.9 35.90 2.12 592093 102.19 2417 493.5 2026-04-13 14:24:58
Bombay Burmah Trading Corporation Ltd. BBTC 1479 1479 1438.5 1487.4 1454.3 -33.10 -2.23 60704 8.83 2975 781.05 2026-04-13 14:24:58
Borosil Renewables Ltd. BORORENEW 453.05 476.75 448.3 467.55 471.2 3.65 0.78 558155 26.30 721 374.4 2026-04-13 14:24:59
Brainbees Solutions Ltd. FIRSTCRY 239.86 244.8 235.78 243.61 243.8 0.19 0.08 1484814 36.20 2026-04-13 14:24:58
Brigade Enterprises Ltd. BRIGADE 703.45 751.2 693 723.2 748.3 25.10 3.47 399318 29.88 1453.1 430.7 2026-04-13 14:24:57
BSE Ltd. BSE 3201 3341.3 3200.6 3281.2 3331 49.80 1.52 4657001 1551.25 7588 406.2 2026-04-13 14:24:59
Campus Activewear Ltd. CAMPUS 236.1 239.68 232.55 238.53 237.74 -0.79 -0.33 94785 2.25 639.3 210 2026-04-13 14:24:32
Can Fin Homes Ltd. CANFINHOME 826.3 849.6 801 842.75 842.4 -0.35 -0.04 155512 13.10 964.9 452 2026-04-13 14:24:57
Caplin Point Laboratories Ltd. CAPLIPOINT 1700 1710.9 1649 1708.4 1694.3 -14.10 -0.83 56426 9.56 2641 575 2026-04-13 14:24:54
Capri Global Capital Ltd. CGCL 178 184.48 176.89 183.54 183.75 0.21 0.11 435636 8.00 1049 150.51 2026-04-13 14:24:59
Carborundum Universal Ltd. CARBORUNIV 891.15 897.7 868.7 895.45 891 -4.45 -0.50 61068 5.44 1841.15 735.2 2026-04-13 14:24:58
Castrol India Ltd. CASTROLIND 178 179.79 176.11 179.42 179 -0.42 -0.23 950554 17.01 284.4 107.4 2026-04-13 14:24:57
CCL Products (India) Ltd. CCL 1070 1103.8 1047.6 1078.3 1097.9 19.60 1.82 160642 17.64 1183.1 412.1 2026-04-13 14:24:58
CE Info Systems Ltd. MAPMYINDIA 920 943 901.25 939.4 924.85 -14.55 -1.55 63781 5.90 2747.85 795 2026-04-13 14:24:55
Ceat Ltd. CEATLTD 3517.8 3614.2 3514.3 3637.6 3574 -63.60 -1.75 59885 21.40 4438 1324.2 2026-04-13 14:24:57
Cello World Ltd. CELLO 417.45 421.5 408.25 423.05 421.5 -1.55 -0.37 137104 5.78 2026-04-13 14:24:58
Central Bank Of India CENTRALBK 34.8 35.33 34.34 35.61 35.17 -0.44 -1.24 3663544 12.88 76.9 17.65 2026-04-13 14:24:58
Central Depository Services (India) Ltd. CDSL 1265.3 1306 1255.1 1303.4 1292.4 -11.00 -0.84 1942745 251.08 2989 880.9 2026-04-13 14:24:56
Century Plyboards (India) Ltd. CENTURYPLY 710 735.75 710 734.15 734.8 0.65 0.09 13592 1.00 935 436 2026-04-13 14:24:57
Cera Sanitaryware Ltd. CERA 5050 5269 5018.5 5162 5247.4 85.40 1.65 25849 13.56 10789.95 4461.1 2026-04-13 14:24:57
CESC Ltd. CESC 155 164.65 155 157.52 160.99 3.47 2.20 3133353 50.44 212.49 62.1 2026-04-13 14:24:57
CG Power and Industrial Solutions Ltd. CGPOWER 710 727.95 705.2 731.1 720.25 -10.85 -1.48 1631616 117.52 874.7 212.1 2026-04-13 14:24:57
Chalet Hotels Ltd. CHALET 748.3 770 743 770.2 767 -3.20 -0.42 40308 3.09 1082 303.95 2026-04-13 14:24:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 450.1 456.65 440.4 456.7 453.45 -3.25 -0.71 614549 27.87 742.2 248.4 2026-04-13 14:24:57
Chemplast Sanmar Ltd. CHEMPLASTS 240 242.65 234.7 243.9 236 -7.90 -3.24 126935 3.00 633.9 211.03 2026-04-13 14:24:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 964.95 969.8 946 973.85 949 -24.85 -2.55 1143357 108.50 1275 186.6 2026-04-13 14:24:57
Choice International Ltd. CHOICEIN 688 700.85 675.75 702.35 698.95 -3.40 -0.48 543800 38.01 860.5 211.5 2026-04-13 14:24:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1553 1577.3 1532.1 1596.8 1555.2 -41.60 -2.61 103391 16.08 2231.6 511.3 2026-04-13 14:24:58
CIE Automotive India Ltd. CIEINDIA 483.05 488 471.15 485.75 480.6 -5.15 -1.06 158592 7.62 622.4 250.45 2026-04-13 14:24:58
City Union Bank Ltd. CUB 255 255 249.5 257.14 250.48 -6.66 -2.59 1298221 32.52 324.1 119.5 2026-04-13 14:24:58
Clean Science And Technology Ltd. CLEAN 710 729.2 702 724.35 722.5 -1.85 -0.26 152797 11.04 1980 652 2026-04-13 14:24:58
Cochin Shipyard Ltd. COCHINSHIP 1417.1 1447.8 1394.2 1464.6 1436.6 -28.00 -1.91 1365457 196.16 2979.45 329.1 2026-04-13 14:24:57
Coforge Ltd. COFORGE 1212.3 1238.7 1200 1224.3 1233 8.70 0.71 1629097 200.87 10026.8 1008.1 2026-04-13 14:24:57
Cohance Lifesciences Ltd. COHANCE 364.8 370.6 353.15 377.9 357.75 -20.15 -5.33 5807195 207.75 1360 266.7 2026-04-13 14:24:59
Colgate-Palmolive (India) Ltd. COLPAL 1910.5 1928 1878.1 1939.1 1920.4 -18.70 -0.96 334075 64.16 3890 1434.6 2026-04-13 14:24:56
Computer Age Management Services Ltd. CAMS 700.05 711.95 691.65 715.8 706.6 -9.20 -1.29 701334 49.56 5367.5 611.4 2026-04-13 14:24:57
Concord Biotech Ltd. CONCORDBIO 1049.4 1059 1027.4 1060.4 1055 -5.40 -0.51 74502 7.86 2026-04-13 14:24:57
Container Corporation Of India Ltd. CONCOR 476.1 481.95 467.5 483.7 481.45 -2.25 -0.47 562066 27.06 1180 421.45 2026-04-13 14:24:57
Coromandel International Ltd. COROMANDEL 2097.8 2159.3 2071.3 2154.8 2098.8 -56.00 -2.60 123081 25.83 2718.9 838 2026-04-13 14:24:59
Craftsman Automation Ltd. CRAFTSMAN 7300 7463.5 7210.5 7430 7428.5 -1.50 -0.02 12768 9.48 8220 2502.3 2026-04-13 14:24:59
CreditAccess Grameen Ltd. CREDITACC 1221 1243.9 1196 1222.9 1231.9 9.00 0.74 96081 11.84 1790.75 750.2 2026-04-13 14:24:58
CRISIL Ltd. CRISIL 4050 4068.5 3971.7 4095.4 4058.4 -37.00 -0.90 38657 15.69 6950 2725 2026-04-13 14:24:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 236.3 240.73 234.22 241.72 239.63 -2.09 -0.86 1238315 29.67 484 217.4 2026-04-13 14:24:57
CSB Bank Ltd. CSBBANK 395.1 407.6 387.35 404.9 406.25 1.35 0.33 410783 16.69 574.4 198 2026-04-13 14:24:59
Cummins India Ltd. CUMMINSIND 5030 5116.8 4995.3 5138.7 5006 -132.70 -2.58 686364 343.59 5154.9 1103.8 2026-04-13 14:24:57
Cyient Ltd. CYIENT 886.05 906.85 871.35 910 901.4 -8.60 -0.95 207597 18.71 2381 723.8 2026-04-13 14:24:57
Dalmia Bharat Ltd. DALBHARAT 1917.2 1959 1894.6 1968.7 1952.9 -15.80 -0.80 186518 36.43 2488.9 1476.05 2026-04-13 14:24:59
Data Patterns (India) Ltd. DATAPATTNS 3224 3352.2 3186 3269.6 3332 62.40 1.91 614223 204.66 3655 816.1 2026-04-13 14:24:57
DCM Shriram Ltd. DCMSHRIRAM 1101 1128.1 1085 1116.2 1115.8 -0.40 -0.04 20689 2.31 1502.3 730.2 2026-04-13 14:24:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1049.9 1093.7 1034 1088.85 1076.7 -12.15 -1.12 387407 41.71 1778.6 461 2026-04-13 14:24:53
Deepak Nitrite Ltd. DEEPAKNTR 1425.6 1483.6 1406.1 1461.7 1467.9 6.20 0.42 149520 21.95 3169 1280 2026-04-13 14:24:57
Delhivery Ltd. DELHIVERY 458 473.5 453.85 470.15 467.5 -2.65 -0.56 1264988 59.14 621.95 236.53 2026-04-13 14:24:58
Devyani International Ltd. DEVYANI 105.05 108.58 104.16 108.55 107.2 -1.35 -1.24 2223696 23.84 227.5 91.55 2026-04-13 14:24:58
Dixon Technologies (India) Ltd. DIXON 10400 10537 10288 10676 10471.5 -204.50 -1.92 463935 485.81 19148.9 2553 2026-04-13 14:24:57
DOMS Industries Ltd. DOMS 2379 2404 2333.5 2408.6 2377.7 -30.90 -1.28 16562 3.94 2026-04-13 14:24:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1380 1403.7 1365.5 1404.7 1388 -16.70 -1.19 166171 23.06 3653.95 1272.6 2026-04-13 14:24:55
E.I.D. - Parry (India) Ltd. EIDPARRY 840.05 867.25 833.2 854.5 858.7 4.20 0.49 131437 11.29 1246.8 433.2 2026-04-13 14:24:58
Easy Trip Planners Ltd. EASEMYTRIP 7.56 7.85 7.11 8.01 7.7 -0.31 -3.87 14325638 11.03 73.5 5.77 2026-04-13 14:24:58
eClerx Services Ltd. ECLERX 1481.8 1481.8 1441.7 1498.5 1458.8 -39.70 -2.65 168181 24.53 4995 1221 2026-04-13 14:24:58
EIH Ltd. EIHOTEL 304 314.2 301 312.2 310.15 -2.05 -0.66 278539 8.64 502.2 150.35 2026-04-13 14:24:59
Elecon Engineering Company Ltd. ELECON 413 421.4 406.5 419.5 414.2 -5.30 -1.26 417619 17.30 1409 317.4 2026-04-13 14:24:59
Elgi Equipments Ltd. ELGIEQUIP 504 525.35 499.4 512.8 518.95 6.15 1.20 482312 25.03 798.95 357.95 2026-04-13 14:24:57
Emami Ltd. EMAMILTD 416.3 430.95 412.75 424.15 423.15 -1.00 -0.24 374420 15.84 860 340.55 2026-04-13 14:24:57
Emcure Pharmaceuticals Ltd. EMCURE 1576.8 1637.2 1543 1600.5 1625.6 25.10 1.57 165442 26.89 2026-04-13 14:24:54
Endurance Technologies Ltd. ENDURANCE 2415 2417.8 2370 2433 2394.7 -38.30 -1.57 46875 11.23 3079.9 1179 2026-04-13 14:24:57
Engineers India Ltd. ENGINERSIN 210 219.2 206.23 213.75 218.34 4.59 2.15 3704174 80.88 303.9 62.4 2026-04-13 14:24:57
EPL Ltd. EPL 225.82 238 225.82 234.01 236.77 2.76 1.18 752800 17.82 289.9 147 2026-04-13 14:24:48
Equitas Small Finance Bank Ltd. EQUITASBNK 60 63.55 59.2 61.79 62.97 1.18 1.91 1971037 12.41 116.5 42.85 2026-04-13 14:24:58
Eris Lifesciences Ltd. ERIS 1350.8 1402.8 1331.9 1371.4 1387.3 15.90 1.16 71880 9.97 1910 551.3 2026-04-13 14:24:57
Escorts Kubota Ltd. ESCORTS 3140 3172.4 3085.9 3195 3145.3 -49.70 -1.56 40280 12.67 4420 1645 2026-04-13 14:24:51
Exide Industries Ltd. EXIDEIND 319 329.7 312.85 324.5 326.25 1.75 0.54 2557224 83.43 620.35 152.7 2026-04-13 14:24:59
FDC Ltd. FDC 349 354.35 341.55 351.55 351.9 0.35 0.10 25375 0.89 658.85 245.25 2026-04-13 14:24:59
Fine Organic Industries Ltd. FINEORG 4621.1 4692 4539.2 4653.3 4587 -66.30 -1.42 12306 5.64 7328.75 3407 2026-04-13 14:24:53
Finolex Cables Ltd. FINCABLES 832 858.8 817.4 847.75 848.55 0.80 0.09 319954 27.15 1700 424.8 2026-04-13 14:24:58
Finolex Industries Ltd. FINPIPE 162 166.85 159.1 164.74 165.88 1.14 0.69 514373 8.53 355.9 121.5 2026-04-13 14:24:58
Firstsource Solutions Ltd. FSL 216 217.71 213.36 220.39 215.94 -4.45 -2.02 554249 11.97 422.3 96.25 2026-04-13 14:24:57
Five-Star Business Finance Ltd. FIVESTAR 416 424.9 406.8 428.6 421.5 -7.10 -1.66 682720 28.78 943.75 338.15 2026-04-13 14:24:58
Fortis Healthcare Ltd. FORTIS 840 861.1 826.45 847.85 857.15 9.30 1.10 746382 63.98 1104.3 245.5 2026-04-13 14:24:58
FSN E-Commerce Ventures Ltd. NYKAA 255.01 259.39 251.37 259.49 257.44 -2.05 -0.79 1886338 48.56 285.6 114.25 2026-04-13 14:24:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2441 2534.5 2441 2539.8 2521.2 -18.60 -0.73 1094132 275.85 3538.4 252.25 2026-04-13 14:24:57
GE Vernova T&D India Ltd. GVT&D 3988 4180 3978 4067 4132.7 65.70 1.62 595184 245.97 4344 98.55 2026-04-13 14:24:57
General Insurance Corporation of India GICRE 392.9 394.8 384.85 397.6 389.6 -8.00 -2.01 541982 21.12 525.5 117.4 2026-04-13 14:24:52
Gillette India Ltd. GILLETTE 7650 7737 7581 7704 7684.5 -19.50 -0.25 18892 14.52 11500 4135.25 2026-04-13 14:24:57
Gland Pharma Ltd. GLAND 1701.1 1749 1693.3 1741.9 1726.9 -15.00 -0.86 23914 4.13 2607 861 2026-04-13 14:24:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2370.1 2468.8 2341.2 2394 2420.3 26.30 1.10 46920 11.36 3515.7 1227 2026-04-13 14:24:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2153.4 2196.9 2115.1 2163.2 2193.5 30.30 1.40 535528 117.47 2297.9 361.4 2026-04-13 14:24:58
Global Health Ltd. MEDANTA 1050.1 1074.75 1027.75 1066.15 1062.65 -3.50 -0.33 105311 11.19 1513.9 390.55 2026-04-13 14:24:54
GMM Pfaudler Ltd. GMMPFAUDLR 905 918.9 884.35 912.2 915.5 3.30 0.36 12667 1.16 2110 784 2026-04-13 14:24:48
GMR Airports Ltd. GMRAIRPORT 92.15 95.25 91.6 95.25 94.92 -0.33 -0.35 8407577 79.80 110.36 33.35 2026-04-13 14:24:59
Go Digit General Insurance Ltd. GODIGIT 319.75 321.05 314.3 319.8 319.25 -0.55 -0.17 53755 1.72 2026-04-13 14:24:59
Godawari Power And Ispat Ltd. GPIL 286 293.45 283 289.55 289.15 -0.40 -0.14 3031613 87.66 1223.95 145.75 2026-04-13 14:24:58
Godfrey Phillips India Ltd. GODFRYPHLP 2050 2068 2012.6 2101.6 2050 -51.60 -2.46 457079 93.70 11465 1047 2026-04-13 14:24:59
Godrej Agrovet Ltd. GODREJAGRO 590 591 577.65 592.35 587.85 -4.50 -0.76 57886 3.40 876.7 390.85 2026-04-13 14:24:57
Godrej Industries Ltd. GODREJIND 879.95 904.4 865.55 892.05 894.4 2.35 0.26 46469 4.16 1390 395 2026-04-13 14:24:57
Godrej Properties Ltd. GODREJPROP 1695.9 1721.4 1641 1716.5 1720.6 4.10 0.24 753147 129.59 3402.7 1005 2026-04-13 14:24:57
GR Infraprojects Ltd. GRINFRA 820 852.05 813.5 842.05 848.7 6.65 0.79 90552 7.69 1860 785 2026-04-13 14:24:59
Granules India Ltd. GRANULES 625.35 643.9 616.05 631.95 632.75 0.80 0.13 463586 29.33 721 267.75 2026-04-13 14:24:57
Graphite India Ltd. GRAPHITE 629.95 653.9 618.75 638.75 639.05 0.30 0.05 870858 55.65 747 251.7 2026-04-13 14:24:57
Gravita India Ltd. GRAVITA 1500 1577.9 1481 1558.4 1575.7 17.30 1.11 251027 39.55 2700 280.05 2026-04-13 14:24:58
Grindwell Norton Ltd. GRINDWELL 1523.6 1555 1514.6 1536.6 1549.9 13.30 0.87 34916 5.41 2960 1329 2026-04-13 14:24:59
Gujarat Ambuja Exports Ltd. GAEL 149 156.8 148.49 151.83 154.48 2.65 1.75 911176 14.08 421.2 98.72 2026-04-13 14:24:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3300 3378.6 3201.9 3346.6 3366.5 19.90 0.59 20524 6.91 4880.95 2476 2026-04-13 14:24:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597 625 590.25 603.1 619.25 16.15 2.68 3631662 224.89 651 122.7 2026-04-13 14:24:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 426 442.65 419.8 432.5 439.4 6.90 1.60 303118 13.32 800 365 2026-04-13 14:24:58
Gujarat Pipavav Port Ltd. GPPL 150 151.01 148.14 153.09 150.18 -2.91 -1.90 790731 11.88 250.69 80.55 2026-04-13 14:24:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.5 169.35 158.5 163.76 167.81 4.05 2.47 1543403 25.90 322.25 116 2026-04-13 14:24:57
Gujarat State Petronet Ltd. GSPL 238 238.99 235.05 241.37 237.35 -4.02 -1.67 485006 11.51 469.7 214.9 2026-04-13 14:24:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 375 379.2 368.2 378.8 374.2 -4.60 -1.21 615577 23.03 1136 330.2 2026-04-13 14:24:57
Happy Forgings Ltd. HAPPYFORGE 1265 1315.2 1250 1295.9 1310.8 14.90 1.15 35360 4.63 2026-04-13 14:24:59
HBL Engineering Ltd. HBLENGINE 712.8 754.7 706 730.65 750 19.35 2.65 1897744 142.33 1122 74.5 2026-04-13 14:24:58
HDFC Asset Management Company Ltd. HDFCAMC 2549.7 2592.9 2525.2 2619.3 2539.7 -79.60 -3.04 721271 183.18 5934.5 1589.5 2026-04-13 14:24:58
HEG Ltd. HEG 550 573.9 545 560.45 567.1 6.65 1.19 1160577 65.82 2743 331.25 2026-04-13 14:24:58
HFCL Ltd. HFCL 82.25 89.8 81.69 84.4 86.77 2.37 2.81 62346469 540.98 171 55.75 2026-04-13 14:24:57
Himadri Speciality Chemical Ltd. HSCL 463 470.45 456.2 470.9 467.7 -3.20 -0.68 1902013 88.96 688.7 80.2 2026-04-13 14:24:57
Hindustan Copper Ltd. HINDCOPPER 515.05 534.4 512.5 530.05 530.65 0.60 0.11 4907355 260.41 760.05 93.85 2026-04-13 14:24:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 346.1 350.35 340.8 360.6 348.2 -12.40 -3.44 7134313 248.42 594.8 200.05 2026-04-13 14:24:58
Hindustan Zinc Ltd. HINDZINC 550.05 563 550 564.6 561.8 -2.80 -0.50 1645389 92.44 807.7 262.65 2026-04-13 14:24:57
Hitachi Energy India Ltd. POWERINDIA 27800 28860 27715 28425 28635 210.00 0.74 168480 482.44 28860 2840.1 2026-04-13 14:24:55
Home First Finance Company India Ltd. HOMEFIRST 1051.2 1101.8 1045.25 1088.35 1095 6.65 0.61 140732 15.41 1519 652 2026-04-13 14:24:58
Honasa Consumer Ltd. HONASA 342.7 353.55 341 344.85 346.9 2.05 0.59 1823994 63.27 2026-04-13 14:24:58
Honeywell Automation India Ltd. HONAUT 28105 29345 27780 28585 29175 590.00 2.06 7025 20.50 59994 26220 2026-04-13 14:24:53
Housing & Urban Development Corporation Ltd. HUDCO 178 189.74 177.72 183.96 188.1 4.14 2.25 4263303 80.19 353.7 34.35 2026-04-13 14:24:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 545.8 549 531.35 547 543.7 -3.30 -0.60 607786 33.05 796.8 380.7 2026-04-13 14:24:59
IDBI Bank Ltd. IDBI 72 73.87 70.9 74.01 73.77 -0.24 -0.32 9834215 72.55 118.38 38.65 2026-04-13 14:24:57
IDFC First Bank Ltd. IDFCFIRSTB 64.49 65.15 63.24 66.21 64.72 -1.49 -2.25 14959546 96.82 100.7 43.05 2026-04-13 14:24:57
IIFL Finance Ltd. IIFL 445 454 440.55 455.45 450.5 -4.95 -1.09 496097 22.35 703.4 279.8 2026-04-13 14:24:57
Indegene Ltd. INDGN 478.1 489.65 470.8 490.25 483.3 -6.95 -1.42 75695 3.66 2026-04-13 14:24:52
Indiamart Intermesh Ltd. INDIAMART 2055.5 2120.1 2045.8 2100 2111.8 11.80 0.56 74131 15.65 3335.55 1900.1 2026-04-13 14:24:57
Indian Bank INDIANB 945 970.6 930.2 967.75 967.7 -0.05 -0.01 1182490 114.43 1000 173 2026-04-13 14:24:59
Indian Energy Exchange Ltd. IEX 127.5 131.22 126.52 129.99 129.38 -0.61 -0.47 4095047 52.98 244.4 114.6 2026-04-13 14:24:59
Indian Overseas Bank IOB 34 34.63 33.4 34.7 34.49 -0.21 -0.61 3558638 12.27 83.75 16.8 2026-04-13 14:24:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 532.35 540.25 525.7 542.3 538.1 -4.20 -0.77 881543 47.44 1138.9 492.65 2026-04-13 14:24:57
Indian Renewable Energy Development Agency Ltd. IREDA 120.05 124.1 118.38 123.72 123.6 -0.12 -0.10 7511771 92.85 2026-04-13 14:24:57
Indigo Paints Ltd. INDIGOPNTS 800 823 775 810.9 809.7 -1.20 -0.15 92591 7.50 1731.95 708.05 2026-04-13 14:24:58
Indraprastha Gas Ltd. IGL 159.7 163.49 157.59 161.33 162.19 0.86 0.53 4912287 79.67 570.35 141.74 2026-04-13 14:24:57
Indus Towers Ltd. INDUSTOWER 430 438.95 425.6 437.85 438.4 0.55 0.13 1333337 58.45 481.5 135.15 2026-04-13 14:24:57
Inox India Ltd. INOXINDIA 1299.1 1415.6 1287.1 1305.1 1402 96.90 7.42 1067755 149.70 2026-04-13 14:24:58
Inox Wind Ltd. INOXWIND 84.75 90.85 82.75 86.88 87.71 0.83 0.96 18503644 162.30 663 75.05 2026-04-13 14:24:57
Intellect Design Arena Ltd. INTELLECT 650 659.65 639.05 679.5 651.75 -27.75 -4.08 662796 43.20 1255 388.65 2026-04-13 14:24:57
International Gemological Institute Ltd. IGIL 332 339.25 328.25 340.05 338.6 -1.45 -0.43 219956 7.45 2026-04-13 14:24:57
Ipca Laboratories Ltd. IPCALAB 1436 1468 1431.4 1456.2 1452.1 -4.10 -0.28 76893 11.17 1755.9 669.8 2026-04-13 14:24:58
IRB Infrastructure Developers Ltd. IRB 20.97 21.57 20.76 21.66 21.46 -0.20 -0.92 12182410 26.14 78.15 19.81 2026-04-13 14:24:57
Ircon International Ltd. IRCON 131.41 136.11 130.29 136.51 135.1 -1.41 -1.03 3186461 43.05 351.6 38.6 2026-04-13 14:24:58
ITC Hotels Ltd. ITCHOTELS 151.99 154.95 149.3 154.99 154.59 -0.40 -0.26 3261113 50.41 2026-04-13 14:24:57
ITI Ltd. ITI 287.14 291 278.49 292.46 287.92 -4.54 -1.55 1502941 43.27 592.7 86.55 2026-04-13 14:24:58
Jai Balaji Industries Ltd. JAIBALAJI 63 63.83 60.51 63.91 62.8 -1.11 -1.74 1392712 8.75 1314 35.8 2026-04-13 14:24:54
Jaiprakash Power Ventures Ltd. JPPOWER 16.95 17.79 16.51 17.2 17.21 0.01 0.06 113082258 194.61 27.7 5.15 2026-04-13 14:24:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1999.1 2029 1976.1 2005.4 2007.8 2.40 0.12 509490 102.30 3049 1260.25 2026-04-13 14:24:58
JBM Auto Ltd. JBMA 609 644.95 606.8 611.45 626.1 14.65 2.40 5152226 322.58 2428.35 361 2026-04-13 14:24:59
Jindal Saw Ltd. JINDALSAW 200 207.38 197.55 204.87 204.89 0.02 0.01 2106574 43.16 759.9 77.45 2026-04-13 14:24:57
Jindal Stainless Ltd. JSL 769 783.95 760.7 780.85 769.8 -11.05 -1.42 774209 59.60 884 115.9 2026-04-13 14:24:58
JK Cement Ltd. JKCEMENT 5579 5644.5 5461 5719.5 5476 -243.50 -4.26 88201 48.30 7565.5 2425.25 2026-04-13 14:24:57
JK Lakshmi Cement Ltd. JKLAKSHMI 614.95 624.2 608.45 625.05 621.45 -3.60 -0.58 49995 3.11 1021.2 451.5 2026-04-13 14:24:58
JK Paper Ltd. JKPAPER 342 368.95 338.65 352.25 366 13.75 3.90 424897 15.55 638.75 275.75 2026-04-13 14:24:57
JK Tyre & Industries Ltd. JKTYRE 423.9 424.45 411.6 432.9 421.5 -11.40 -2.63 789122 33.26 611.9 125.05 2026-04-13 14:24:58
JM Financial Ltd. JMFINANCIL 131.8 133.33 128.7 134.04 132.54 -1.50 -1.12 1967825 26.08 199.8 57.85 2026-04-13 14:24:59
JSW Dulux Ltd. AKZOINDIA 2951 2980.7 2918.1 2975.7 2972 -3.70 -0.12 21277 6.32 4649 1885 2026-04-13 14:24:52
JSW Energy Ltd. JSWENERGY 484 511.6 472.45 488.85 510 21.15 4.33 5520539 281.55 804.9 204.65 2026-04-13 14:24:57
JSW Holdings Ltd. JSWHL 13381 13381 12950 13595 13285 -310.00 -2.28 8793 11.68 27740 3461.25 2026-04-13 14:24:48
JSW Infrastructure Ltd. JSWINFRA 256.62 267.05 254.3 265.98 263.27 -2.71 -1.02 1506877 39.67 2026-04-13 14:24:58
Jubilant FoodWorks Ltd. JUBLFOOD 433 441.1 430.7 445 439.3 -5.70 -1.28 1598096 70.20 796.75 408.8 2026-04-13 14:24:57
Jubilant Ingrevia Ltd. JUBLINGREA 630 651.5 620.7 648.1 646.1 -2.00 -0.31 102122 6.60 885 350.45 2026-04-13 14:24:58
Jubilant Pharmova Ltd. JUBLPHARMA 869.5 898.55 865.6 890.8 895.7 4.90 0.55 35566 3.19 1309.9 268.9 2026-04-13 14:24:58
Jupiter Wagons Ltd. JWL 261.2 262.95 256.8 268.16 261.35 -6.81 -2.54 1706520 44.60 748.1 57.05 2026-04-13 14:24:57
Just Dial Ltd. JUSTDIAL 575 580 564.75 581.5 572.9 -8.60 -1.48 247057 14.15 1395 480.5 2026-04-13 14:24:58
Jyothy Labs Ltd. JYOTHYLAB 223.2 223.7 217.02 225.27 219 -6.27 -2.78 236858 5.19 595.85 174.55 2026-04-13 14:24:57
Jyoti CNC Automation Ltd. JYOTICNC 761.4 779.4 691.9 819.2 702.15 -117.05 -14.29 6534933 458.85 2026-04-13 14:24:59
K.P.R. Mill Ltd. KPRMILL 860.1 873.75 849.15 871.95 872.3 0.35 0.04 280347 24.45 1389 479.45 2026-04-13 14:24:59
Kajaria Ceramics Ltd. KAJARIACER 1080 1128.95 1080 1120.7 1127.65 6.95 0.62 161588 18.22 1578.7 758.7 2026-04-13 14:24:55
Kalpataru Projects International Ltd. KPIL 1175 1183.3 1147.6 1183.3 1171.2 -12.10 -1.02 72793 8.53 1449 356 2026-04-13 14:24:55
Kalyan Jewellers India Ltd. KALYANKJIL 434.85 446.1 434.35 449.15 442 -7.15 -1.59 2303311 101.81 795.4 69 2026-04-13 14:24:54
Kansai Nerolac Paints Ltd. KANSAINER 188.25 193.18 185.25 191.52 190.25 -1.27 -0.66 342390 6.51 355 157.91 2026-04-13 14:24:55
Karur Vysya Bank Ltd. KARURVYSYA 276.5 283.45 273.1 281.7 282.1 0.40 0.14 2073313 58.49 343.45 61.5 2026-04-13 14:24:55
Kaynes Technology India Ltd. KAYNES 3795.5 3894.9 3752 3896.3 3870.9 -25.40 -0.65 802204 310.53 7822 666.8 2026-04-13 14:24:59
KEC International Ltd. KEC 560.05 567.4 551 573.65 563.8 -9.85 -1.72 600448 33.85 1313.25 386.5 2026-04-13 14:24:55
KEI Industries Ltd. KEI 4362.2 4499 4301 4459 4483 24.00 0.54 278956 125.06 5303 1337 2026-04-13 14:24:55
KFin Technologies Ltd. KFINTECH 894 911.95 882.7 911.45 899.35 -12.10 -1.33 764349 68.74 1641.35 272 2026-04-13 14:24:59
Kirloskar Brothers Ltd. KIRLOSBROS 1526 1688 1526 1588.3 1666.5 78.20 4.92 264219 44.03 2684 286.1 2026-04-13 14:24:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1443.7 1506.3 1414 1473.2 1493 19.80 1.34 301975 45.08 1530 156.3 2026-04-13 14:24:59
KNR Constructions Ltd. KNRCON 116.02 118.89 114.7 118.66 118.36 -0.30 -0.25 1799482 21.30 415.4 108.65 2026-04-13 14:24:55
KPIT Technologies Ltd. KPITTECH 709.65 719.3 695.25 716.45 709.35 -7.10 -0.99 1018407 72.24 1928.7 521.05 2026-04-13 14:24:54
KRBL Ltd. KRBL 325 329.85 321.25 331.8 326.15 -5.65 -1.70 299790 9.78 495 241.25 2026-04-13 14:24:50
Krishna Institute of Medical Sciences Ltd KIMS 654.05 663.8 645.05 664.25 656.55 -7.70 -1.16 212615 13.96 2866.15 474.05 2026-04-13 14:24:55
KSB Ltd. KSB 890 931.45 870 893.25 913 19.75 2.21 490711 44.80 5300 582.25 2026-04-13 14:24:59
L&T Finance Ltd. LTF 272.94 276.55 266.21 278.43 275.09 -3.34 -1.20 2993646 82.35 329.45 72 2026-04-13 14:24:55
L&T Technology Services Ltd. LTTS 3395 3434.6 3342.1 3446.5 3390 -56.50 -1.64 80279 27.21 6000 3010 2026-04-13 14:24:55
Latent View Analytics Ltd. LATENTVIEW 291 296.45 285.65 295.5 290.15 -5.35 -1.81 484854 14.07 575 248 2026-04-13 14:24:55
Laurus Labs Ltd. LAURUSLABS 1080.6 1092.8 1072.55 1098.35 1088 -10.35 -0.94 946044 102.93 1141 278.85 2026-04-13 14:24:59
Laxmi Organic Industries Ltd. LXCHEM 123.4 128.96 121.11 126.19 127.82 1.63 1.29 814988 10.42 395.8 107.6 2026-04-13 14:24:23
Leela Palaces Hotels & Resorts Ltd. THELEELA 420 433.95 420 429.6 429.9 0.30 0.07 88904 3.82 2026-04-13 14:24:59
Lemon Tree Hotels Ltd. LEMONTREE 111.23 113.21 108.51 114.15 112.23 -1.92 -1.68 2217020 24.88 180.68 66.4 2026-04-13 14:24:55
LIC Housing Finance Ltd. LICHSGFIN 522 524.75 513.2 531.65 521.35 -10.30 -1.94 977776 50.98 826.75 315.1 2026-04-13 14:24:55
Linde India Ltd. LINDEINDIA 7140 7300 6944.5 7190 7219.5 29.50 0.41 40103 28.95 9935.05 2933 2026-04-13 14:24:59
Lloyds Metals & Energy Ltd. LLOYDSME 1486.8 1515 1460 1506.2 1504.6 -1.60 -0.11 424220 63.83 1612 492 2026-04-13 14:24:54
Lodha Developers Ltd. LODHA 788 827.4 784.3 826.55 824.55 -2.00 -0.24 2117661 174.61 1649.95 355.5 2026-04-13 14:24:55
Lupin Ltd. LUPIN 2316.7 2338.9 2301.1 2333.8 2322.1 -11.70 -0.50 597760 138.81 2402.9 623 2026-04-13 14:24:59
Mahanagar Gas Ltd. MGL 1060 1084.95 1039.65 1075.75 1080 4.25 0.40 274544 29.65 1988 771.4 2026-04-13 14:24:55
Maharashtra Scooters Ltd. MAHSCOOTER 13050 13339 12915 13421 13213 -208.00 -1.55 1294 1.71 18462 4044.6 2026-04-13 14:24:50
Maharashtra Seamless Ltd. MAHSEAMLES 611.15 632 604.15 623.15 629 5.85 0.94 190401 11.98 1097 279.5 2026-04-13 14:24:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 297.8 297.8 288.75 302.1 297.2 -4.90 -1.62 1333029 39.62 410 176.1 2026-04-13 14:24:55
Mahindra Holidays & Resorts India Ltd. MHRIL 248.1 259.9 248.1 255.54 254.95 -0.59 -0.23 182266 4.65 505 225 2026-04-13 14:24:55
Mahindra Lifespace Developers Ltd. MAHLIFE 342.45 344 332.05 344.7 338.65 -6.05 -1.76 71987 2.44 678.8 278.7 2026-04-13 14:24:55
Manappuram Finance Ltd. MANAPPURAM 263.1 266.85 258.45 267.6 266.15 -1.45 -0.54 2859364 76.10 321.6 90.5 2026-04-13 14:24:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 173 173.34 168.4 174.62 171.68 -2.94 -1.68 4214841 72.36 289.25 49.25 2026-04-13 14:24:59
Mankind Pharma Ltd. MANKIND 2040.1 2095.7 2014.7 2079 2077.9 -1.10 -0.05 560418 116.45 3054.8 1242 2026-04-13 14:24:55
Mastek Ltd. MASTEK 1575 1592 1541.1 1585.4 1578.3 -7.10 -0.45 32044 5.06 3375 1334.2 2026-04-13 14:24:55
Max Financial Services Ltd. MFSL 1640 1650.7 1606.7 1654.8 1645.8 -9.00 -0.54 364264 59.95 1892.5 599.1 2026-04-13 14:24:55
Max Healthcare Institute Ltd. MAXHEALTH 934 967 933.05 953.35 952.6 -0.75 -0.08 1945363 185.32 1314.3 354.1 2026-04-13 14:24:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2425 2495 2389 2470.2 2483.2 13.00 0.53 1830016 454.43 5860 278.55 2026-04-13 14:24:55
Medplus Health Services Ltd. MEDPLUS 849.05 878.7 843.6 866.85 870.85 4.00 0.46 120363 10.48 1045.3 548.25 2026-04-13 14:24:55
Meesho Ltd. MEESHO 160.6 162.79 158.73 163.59 159.68 -3.91 -2.39 4160283 66.43 2026-04-13 14:24:55
Metro Brands Ltd. METROBRAND 970.05 1057.8 970.05 1016.35 1028.45 12.10 1.19 124985 12.85 1430 736.05 2026-04-13 14:24:50
Metropolis Healthcare Ltd. METROPOLIS 452.1 471.8 452.1 468.1 463.95 -4.15 -0.89 107716 5.00 2318.3 412.25 2026-04-13 14:24:59
Minda Corporation Ltd. MINDACORP 507 514.1 499.8 514.35 509.75 -4.60 -0.89 126061 6.43 652 185 2026-04-13 14:24:59
MMTC Ltd. MMTC 58 59.45 57.13 59.25 58.88 -0.37 -0.62 1487525 8.76 131.8 26.3 2026-04-13 14:24:55
Motherson Sumi Wiring India Ltd. MSUMI 38.55 39.15 38.03 39.33 38.62 -0.71 -1.81 4231671 16.34 80 35.7 2026-04-13 14:24:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 760 771 752.55 778.55 760.3 -18.25 -2.34 612146 46.54 2678.1 507.55 2026-04-13 14:24:59
Mphasis Ltd. MPHASIS 2295 2335.6 2270.4 2326.7 2318.8 -7.90 -0.34 180367 41.82 3237.95 1660.05 2026-04-13 14:24:59
MRF Ltd. MRF 133450 135550 133450 136705 135020 -1685.00 -1.23 4419 59.67 163600 78689.95 2026-04-13 14:24:55
MTAR Technologies Ltd. MTARTECH 4121 4360 4094.8 4173.8 4347 173.20 4.15 584561 254.11 4444 1155.6 2026-04-13 14:24:59
Multi Commodity Exchange Of India Ltd. MCX 2650 2764 2629 2669.4 2746.8 77.40 2.90 3558523 977.46 10516 1156 2026-04-13 14:24:59
Muthoot Finance Ltd. MUTHOOTFIN 3499 3574 3437 3573.9 3569.9 -4.00 -0.11 413075 147.46 4149.5 911.25 2026-04-13 14:24:55
Narayana Hrudayalaya Ltd. NH 1725 1782 1703 1754.9 1774.3 19.40 1.11 155012 27.50 2370.2 657.35 2026-04-13 14:24:55
Natco Pharma Ltd. NATCOPHARM 1079.05 1093.9 1070 1104.2 1080.45 -23.75 -2.15 406240 43.89 1639 502 2026-04-13 14:24:55
National Aluminium Company Ltd. NATIONALUM 412.05 421.7 408.55 417 417.55 0.55 0.13 9635710 402.34 431.5 66.95 2026-04-13 14:24:59
Nava Ltd. NAVA 591 616.85 580.05 601.95 610.15 8.20 1.36 494462 30.17 1347.8 177.85 2026-04-13 14:24:55
Navin Fluorine International Ltd. NAVINFLUOR 6086 6272 5990.5 6181 6234.5 53.50 0.87 88100 54.93 6965 2875.95 2026-04-13 14:24:54
NBCC (India) Ltd. NBCC 86.99 89 85.72 89.18 88.56 -0.62 -0.70 7003160 62.02 209.75 29.8 2026-04-13 14:24:59
NCC Ltd. NCC 150.95 152.95 147.53 153.06 152.34 -0.72 -0.47 1769405 26.96 364.5 63.25 2026-04-13 14:24:54
Netweb Technologies India Ltd. NETWEB 3287 3320 3233.3 3346.2 3311 -35.20 -1.05 373388 123.63 4479 742.7 2026-04-13 14:24:59
Network 18 Media & Investments Ltd. NETWORK18 32.55 35.16 31.75 33.24 33.92 0.68 2.05 6174671 20.94 135.7 27.38 2026-04-13 14:24:59
Neuland Laboratories Ltd. NEULANDLAB 14611 14993 14611 14951 14664 -287.00 -1.92 29054 42.60 19747 1072.6 2026-04-13 14:24:55
NHPC Ltd. NHPC 76.33 77.98 75.15 77.09 77.78 0.69 0.90 11403903 88.70 118.4 33.35 2026-04-13 14:24:54
Nippon Life India Asset Management Ltd. NAM-INDIA 940 943 916.8 955.25 917.95 -37.30 -3.90 997386 91.56 1009 196.9 2026-04-13 14:24:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 72 74.2 71.86 73.67 74 0.33 0.45 319945 2.37 2026-04-13 14:24:55
NLC India Ltd. NLCINDIA 264.65 275.5 261.1 267.2 273.85 6.65 2.49 2473145 67.73 311.8 65 2026-04-13 14:24:55
NMDC Ltd. NMDC 83.75 86.4 83.12 85.07 85.96 0.89 1.05 22910603 196.94 286.35 59.53 2026-04-13 14:24:59
NMDC Steel Ltd. NSLNISP 41.1 42.19 40.5 41.98 41.45 -0.53 -1.26 4292094 17.79 73.7 29.75 2026-04-13 14:24:59
NTPC Green Energy Ltd. NTPCGREEN 97 106.09 96.25 97.17 103.9 6.73 6.93 78624841 816.91 2026-04-13 14:24:59
Nuvama Wealth Management Ltd. NUVAMA 1292 1296.3 1259.9 1306.5 1291.4 -15.10 -1.16 144144 18.61 2026-04-13 14:24:55
Nuvoco Vistas Corporation Ltd. NUVOCO 310 310 299.8 311.75 307.7 -4.05 -1.30 201702 6.21 477.5 276.25 2026-04-13 14:24:55
Oberoi Realty Ltd. OBEROIRLTY 1620.5 1694.4 1605.9 1671.7 1689.6 17.90 1.07 501877 84.80 2343.65 790.1 2026-04-13 14:24:55
Oil India Ltd. OIL 475 481.95 467.25 471.3 476.15 4.85 1.03 5946751 283.15 767.9 167.85 2026-04-13 14:24:59
Olectra Greentech Ltd. OLECTRA 1182 1238.9 1173.55 1184.25 1211.4 27.15 2.29 2606564 315.76 2221.95 374.1 2026-04-13 14:24:59
One97 Communications Ltd. PAYTM 1095.2 1108.15 1082.5 1123.85 1104.7 -19.15 -1.70 1379201 152.36 1381.8 310 2026-04-13 14:24:59
Onesource Specialty Pharma Ltd. ONESOURCE 1410 1551.4 1405 1438.9 1547.3 108.40 7.53 1411297 218.37 2026-04-13 14:24:58
Oracle Financial Services Software Ltd. OFSS 7200.5 7205 7077 7253.5 7194.5 -59.00 -0.81 50128 36.06 13220 2883.25 2026-04-13 14:24:59
Page Industries Ltd. PAGEIND 35700 36400 35505 36055 36060 5.00 0.01 19269 69.48 54349.1 29805 2026-04-13 14:24:55
Patanjali Foods Ltd. PATANJALI 459.9 461.95 450.6 467.35 460.3 -7.05 -1.51 909237 41.85 2011 450.6 2026-04-13 14:24:55
PB Fintech Ltd. POLICYBZR 1474 1474.1 1457.6 1509.8 1460 -49.80 -3.30 1215181 177.42 2246.9 356.2 2026-04-13 14:24:55
PCBL Chemical Ltd. PCBL 267.99 272.93 261.68 273.17 269.05 -4.12 -1.51 1106511 29.77 584.4 108.7 2026-04-13 14:24:55
Persistent Systems Ltd. PERSISTENT 5319.5 5408.8 5317 5427.1 5379.5 -47.60 -0.88 343796 184.95 8900 3092.05 2026-04-13 14:24:59
Petronet LNG Ltd. PETRONET 263.55 266 259 270.74 264.57 -6.17 -2.28 3208062 84.88 384.2 193.55 2026-04-13 14:24:59
PG Electroplast Ltd. PGEL 470.45 490.35 462.25 486.75 487.75 1.00 0.21 2596580 126.65 4050 337 2026-04-13 14:24:59
PI Industries Ltd. PIIND 2910 2952.5 2850 2952.1 2917 -35.10 -1.19 83981 24.50 4804.05 2700 2026-04-13 14:24:55
Piramal Pharma Ltd. PPLPHARMA 144.25 147.49 140.96 145.98 146.65 0.67 0.46 2152581 31.57 307.9 61.620989325744 2026-04-13 14:24:59
PNB Housing Finance Ltd. PNBHOUSING 855 857.7 836.2 864.75 847.35 -17.40 -2.01 660588 55.97 1202.2 286.612557384279 2026-04-13 14:24:59
PNC Infratech Ltd. PNCINFRA 183.9 188.04 178.65 184.92 187.2 2.28 1.23 237904 4.45 574.8 158.17 2026-04-13 14:24:55
Poly Medicure Ltd. POLYMED 1425.9 1473.7 1423.1 1462.3 1453 -9.30 -0.64 49538 7.20 3150 727.55 2026-04-13 14:24:49
Polycab India Ltd. POLYCAB 7511.5 7603 7435.5 7728 7578 -150.00 -1.94 384982 291.74 8722 2310 2026-04-13 14:24:59
Poonawalla Fincorp Ltd. POONAWALLA 394 408.5 387.35 400.25 405.5 5.25 1.31 3067025 124.37 570.4 243 2026-04-13 14:24:54
Praj Industries Ltd. PRAJIND 332.55 349.85 328.05 338.15 346.75 8.60 2.54 1682435 58.34 875 273 2026-04-13 14:24:55
Premier Energies Ltd. PREMIERENE 955 994.6 955 975.2 975.4 0.20 0.02 1917827 187.06 2026-04-13 14:24:55
Prestige Estates Projects Ltd. PRESTIGE 1291 1311.5 1261 1322.4 1307 -15.40 -1.16 1160878 151.73 2074.8 391 2026-04-13 14:24:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 234.9 243.79 231 239.82 240.36 0.54 0.23 95610 2.30 760 205 2026-04-13 14:24:54
Prism Johnson Ltd. PRSMJOHNSN 125 126.66 123.83 126.26 125.44 -0.82 -0.65 73334 0.92 246 98 2026-04-13 14:24:50
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9740 9864.5 9578.5 9788 9807 19.00 0.19 8690 8.52 18490 8979 2026-04-13 14:24:54
PVR Inox Ltd. PVRINOX 930 944.35 927.05 948.7 938.8 -9.90 -1.04 125700 11.80 2142.95 830 2026-04-13 14:24:59
Quess Corp Ltd. QUESS 191.48 193.79 185 193.2 191.56 -1.64 -0.85 104030 1.99 875 166.3 2026-04-13 14:24:21
Radico Khaitan Ltd. RADICO 2760 2822.7 2710 2792.7 2817 24.30 0.87 152996 43.10 3591.9 908.25 2026-04-13 14:24:57
Rail Vikas Nigam Ltd. RVNL 268.9 272.37 264.2 275 271.73 -3.27 -1.19 3789738 102.98 647 30.55 2026-04-13 14:24:57
Railtel Corporation Of India Ltd. RAILTEL 278 288.12 275.57 286.9 284.64 -2.26 -0.79 939051 26.73 617.8 94.2 2026-04-13 14:24:58
Rainbow Children's Medicare Ltd. RAINBOW 1227 1288.9 1227 1249.7 1281.5 31.80 2.54 99884 12.80 1709.6 474.1 2026-04-13 14:24:59
Rajesh Exports Ltd. RAJESHEXPO 115 115.24 104.6 109.76 115.24 5.48 4.99 331791 3.82 1029.7 80.38 2026-04-13 14:24:51
Ramkrishna Forgings Ltd. RKFORGE 530.55 539.95 523.5 544.05 534.45 -9.60 -1.76 181874 9.72 1064.05 175.75 2026-04-13 14:24:53
Rashtriya Chemicals and Fertilizers Ltd. RCF 124.8 127.82 122.59 128.2 126.55 -1.65 -1.29 1241185 15.71 245 87.7 2026-04-13 14:24:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2280.8 2319.7 2260.8 2334.3 2312.3 -22.00 -0.94 17273 3.99 3978.5 1701.05 2026-04-13 14:24:58
RattanIndia Enterprises Ltd. RTNINDIA 32.04 33.3 31.28 32.82 32.7 -0.12 -0.37 2903464 9.49 94.85 24.4 2026-04-13 14:24:43
Raymond Lifestyle Ltd. RAYMONDLSL 789.05 812.4 762 804.2 807 2.80 0.35 108896 8.79 2026-04-13 14:24:49
Raymond Ltd. RAYMOND 384 403.8 373.95 386.3 397.8 11.50 2.98 719405 28.62 3496 320 2026-04-13 14:24:58
RBL Bank Ltd. RBLBANK 316.2 318.1 311.35 322.15 316.7 -5.45 -1.69 1704498 53.98 340.4 95.75 2026-04-13 14:24:57
Redington Ltd. REDINGTON 215 220.7 211.8 221.18 219.31 -1.87 -0.85 2130775 46.73 334.8 135 2026-04-13 14:24:58
Reliance Infrastructure Ltd. RELINFRA 84.64 91 84.64 89.09 84.64 -4.45 -4.99 2324208 19.67 423.4 65 2026-04-13 14:24:56
Reliance Power Ltd. RPOWER 24.69 27.39 24.03 25.21 26.09 0.88 3.49 102131712 266.46 76.49 9.05 2026-04-13 14:24:57
Restaurant Brands Asia Ltd. RBA 61.91 62.88 61.62 62.7 62.62 -0.08 -0.13 839309 5.26 137.8 57.15 2026-04-13 14:24:43
RHI Magnesita India Ltd. RHIM 385.95 389.55 372.7 387.25 386 -1.25 -0.32 71633 2.77 892.9 323.05 2026-04-13 14:24:58
Rites Ltd. RITES 201.77 207.27 199 207.15 205.5 -1.65 -0.80 488055 10.03 825.95 175 2026-04-13 14:24:58
Route Mobile Ltd. ROUTE 472.55 486.9 468.4 485.55 484 -1.55 -0.32 105677 5.11 1942.45 410.7 2026-04-13 14:24:58
RR Kabel Ltd. RRKABEL 1371.1 1395.7 1346.5 1396.6 1373 -23.60 -1.69 139132 19.10 2026-04-13 14:24:58
Safari Industries (India) Ltd. SAFARI 1547.9 1547.9 1512.6 1558.5 1531.2 -27.30 -1.75 12904 1.98 4540 1112.35 2026-04-13 14:24:39
Sagility Ltd. SAGILITY 41.15 42.18 40.81 42.11 41.89 -0.22 -0.52 8501220 35.61 2026-04-13 14:24:58
Sai Life Sciences Ltd. SAILIFE 989 999 970.3 999 994 -5.00 -0.50 208686 20.74 2026-04-13 14:24:55
Sammaan Capital Ltd. SAMMAANCAP 152.61 155 151.33 155.84 154.55 -1.29 -0.83 5878986 90.86 227.95 91.8 2026-04-13 14:24:59
Sanofi India Ltd. SANOFI 3470 3480.4 3400 3491.9 3468 -23.90 -0.68 22016 7.64 10524.95 3160 2026-04-13 14:24:59
Sapphire Foods India Ltd. SAPPHIRE 169.29 178.25 165.53 170.03 175.61 5.58 3.28 730643 12.83 1817.2 139.91 2026-04-13 14:24:53
Sarda Energy & Minerals Ltd. SARDAEN 550.95 594.3 543.15 554.6 579.25 24.65 4.44 4334533 251.08 619 79.6 2026-04-13 14:24:59
Saregama India Ltd. SAREGAMA 330 335.5 322.25 329.5 335.25 5.75 1.75 274841 9.21 688.9 303.25 2026-04-13 14:24:53
SBFC Finance Ltd. SBFC 92 96.16 91.19 92.68 93.34 0.66 0.71 2205839 20.59 2026-04-13 14:24:58
SBI Cards And Payment Services Ltd. SBICARD 666 672.75 652.5 677.5 672 -5.50 -0.81 854347 57.41 1028.65 615.5 2026-04-13 14:24:58
Schaeffler India Ltd. SCHAEFFLER 3850 3903.6 3793.6 3905.5 3897.4 -8.10 -0.21 91847 35.80 4951 2555.55 2026-04-13 14:24:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 990 1032.1 976.1 1010.1 1029 18.90 1.87 173169 17.82 1052 116.2 2026-04-13 14:24:59
Shree Renuka Sugars Ltd. RENUKA 27.2 27.74 26.6 27.3 27.41 0.11 0.40 6173733 16.92 68.75 22.85 2026-04-13 14:24:57
Shyam Metalics And Energy Ltd. SHYAMMETL 823 837.6 811.1 838.8 831.1 -7.70 -0.92 87604 7.28 1001 254.55 2026-04-13 14:24:59
Signatureglobal (India) Ltd. SIGNATURE 805 814.65 782.1 821.5 800 -21.50 -2.62 336101 26.89 2026-04-13 14:24:53
SJVN Ltd. SJVN 70.2 73.35 69.95 72.15 72.8 0.65 0.90 6054807 44.08 170.5 27.9 2026-04-13 14:24:58
SKF India Ltd. SKFINDIA 1620 1620 1580 1620.2 1606 -14.20 -0.88 10624 1.71 7350 1404 2026-04-13 14:24:26
Sobha Ltd. SOBHA 1279.1 1314 1255 1299.9 1309.3 9.40 0.72 65956 8.64 2220 412.1 2026-04-13 14:24:54
Solar Industries India Ltd. SOLARINDS 13899 14526 13670 14073 14503 430.00 3.06 167123 242.38 17820 3110 2026-04-13 14:24:57
Sona BLW Precision Forgings Ltd. SONACOMS 549.75 571.35 540.8 554.25 567 12.75 2.30 4296131 243.59 768.65 380 2026-04-13 14:24:59
Sonata Software Ltd. SONATSOFTW 243 245.89 236.9 246.27 242.4 -3.87 -1.57 299068 7.25 1382.4 207.15 2026-04-13 14:24:58
SRF Ltd. SRF 2420 2479.6 2371.5 2473.4 2454.7 -18.70 -0.76 449214 110.27 3325 2040 2026-04-13 14:24:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 465 474.15 459.05 469.45 466.45 -3.00 -0.64 177860 8.30 780 327.3 2026-04-13 14:24:59
Steel Authority Of India Ltd. SAIL 162.78 171.5 160.75 166.02 168.62 2.60 1.57 22962845 387.20 175.35 73.2 2026-04-13 14:24:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 175.5 181.7 173.67 181.46 179.74 -1.72 -0.95 1465016 26.33 828 148 2026-04-13 14:24:58
Sterlite Technologies Ltd. STLTECH 224.31 242.78 224.31 231.22 242.78 11.56 5.00 9734966 236.35 242.78 58.86 2026-04-13 14:24:58
Sumitomo Chemical India Ltd. SUMICHEM 413 425.8 403.55 418.6 425 6.40 1.53 118440 5.03 665 341.8 2026-04-13 14:24:43
Sun Pharma Advanced Research Company Ltd. SPARC 145 145.79 118.68 148.34 143.44 -4.90 -3.30 759090 10.89 472.8 108 2026-04-13 14:24:38
Sun TV Network Ltd. SUNTV 598.2 628 588.9 598.1 618.6 20.50 3.43 443574 27.44 921 393.8 2026-04-13 14:24:57
Sundaram Finance Ltd. SUNDARMFIN 4850 4899.8 4775 4932.5 4803.8 -128.70 -2.61 33254 15.97 5642 1976.25 2026-04-13 14:24:57
Sundram Fasteners Ltd. SUNDRMFAST 797.05 799.35 780.35 802.75 794.55 -8.20 -1.02 32464 2.58 1505.95 730.1 2026-04-13 14:24:54
Sunteck Realty Ltd. SUNTECK 305.25 317.95 305.25 316.45 314.65 -1.80 -0.57 165750 5.22 699 270.75 2026-04-13 14:24:54
Supreme Industries Ltd. SUPREMEIND 3774.9 3839.2 3713.7 3802.4 3803.1 0.70 0.02 270884 103.02 6460 1820 2026-04-13 14:24:57
Suzlon Energy Ltd. SUZLON 44.5 46.41 43.89 45.32 45.8 0.48 1.06 109690872 502.38 86.04 6.6 2026-04-13 14:24:57
Swan Corp Ltd. SWANCORP 317.95 320.7 311.35 323.7 318.9 -4.80 -1.48 321116 10.24 809.8 192.65 2026-04-13 14:24:58
Syngene International Ltd. SYNGENE 400 402.7 391.75 404.65 401.4 -3.25 -0.80 383049 15.38 960.6 380 2026-04-13 14:24:58
Syrma SGS Technology Ltd. SYRMA 850 875.9 844.5 868.6 863 -5.60 -0.64 803193 69.32 909.9 248.1 2026-04-13 14:24:57
Tamilnad Mercantile Bank Ltd. TMB 637 669.95 637 652.75 660.6 7.85 1.20 201609 13.32 721 399 2026-04-13 14:24:53
Tanla Platforms Ltd. TANLA 464.4 465.3 444.8 475.45 462.25 -13.20 -2.78 454081 20.99 1317.95 365.9 2026-04-13 14:24:57
Tata Chemicals Ltd. TATACHEM 689.9 773.7 676.15 689.9 719.9 30.00 4.35 12698335 914.15 1247.35 580.3 2026-04-13 14:24:57
Tata Communications Ltd. TATACOMM 1485.7 1533 1430 1509 1530.1 21.10 1.40 192120 29.40 2175 1070.35 2026-04-13 14:24:58
Tata Elxsi Ltd. TATAELXSI 4380 4429.5 4335 4445.3 4414.5 -30.80 -0.69 101668 44.88 10760 3966.2 2026-04-13 14:24:59
Tata Investment Corporation Ltd. TATAINVEST 650 737.75 644.4 665.65 736.7 71.05 10.67 9198065 677.62 11847 538.85 2026-04-13 14:24:59
Tata Technologies Ltd. TATATECH 563 563.9 551.65 566.25 561.2 -5.05 -0.89 493261 27.68 2026-04-13 14:24:59
Tata Teleservices (Maharashtra) Ltd. TTML 41 42.22 40 41.94 41.89 -0.05 -0.12 4426712 18.54 149 31.22 2026-04-13 14:24:58
Techno Electric & Engineering Company Ltd. TECHNOE 1089 1124.7 1066.65 1116 1120.6 4.60 0.41 123421 13.83 1822 254 2026-04-13 14:24:58
Tejas Networks Ltd. TEJASNET 430 450.9 426.25 443.45 442.1 -1.35 -0.30 2595178 114.73 1495 294 2026-04-13 14:24:57
The Federal Bank Ltd. FEDERALBNK 284.7 290.35 283.5 291.7 288.8 -2.90 -0.99 5044212 145.68 302 105.2 2026-04-13 14:24:57
The Fertilisers And Chemicals Travancore Ltd. FACT 833 855 822.2 857.6 849.7 -7.90 -0.92 201427 17.12 1187 104 2026-04-13 14:24:57
The Great Eastern Shipping Company Ltd. GESHIP 1350 1371.9 1320 1372.9 1343.3 -29.60 -2.16 348205 46.77 1543.7 478.65 2026-04-13 14:24:58
The India Cements Ltd. INDIACEM 381.9 382.8 374.3 385.9 379.85 -6.05 -1.57 70691 2.69 485.8 167.2 2026-04-13 14:24:53
The Indian Hotels Company Ltd. INDHOTEL 620.05 639.75 618 641.5 638.85 -2.65 -0.41 1665515 106.40 894.9 263.35 2026-04-13 14:24:57
The Jammu & Kashmir Bank Ltd. J&KBANK 120 124.39 117.62 123.22 124.14 0.92 0.75 3485235 43.27 152.5 26.7 2026-04-13 14:24:58
The New India Assurance Company Ltd. NIACL 150 155.45 148.7 155.71 154.02 -1.69 -1.09 7793671 120.04 324.7 82.5 2026-04-13 14:24:59
The Phoenix Mills Ltd. PHOENIXLTD 1730 1767 1707.2 1763.5 1761.1 -2.40 -0.14 216483 38.12 4137 1186.4 2026-04-13 14:24:59
The Ramco Cements Ltd. RAMCOCEM 991.9 993 968.3 991.2 983.8 -7.40 -0.75 67313 6.62 1214.5 634.05 2026-04-13 14:24:58
Thermax Ltd. THERMAX 3596 3887.6 3537.6 3643 3885 242.00 6.64 435845 169.33 5839.95 1830.65 2026-04-13 14:24:59
Timken India Ltd. TIMKEN 3416.9 3582.4 3408.8 3488.6 3480.3 -8.30 -0.24 89819 31.26 4817.9 2202 2026-04-13 14:24:58
Titagarh Rail Systems Ltd. TITAGARH 694.95 704.8 680.5 710.25 698.65 -11.60 -1.63 622386 43.48 1896.95 128 2026-04-13 14:24:58
Torrent Power Ltd. TORNTPOWER 1450 1496.3 1432.3 1471.8 1479.7 7.90 0.54 534126 79.03 2037 430.85 2026-04-13 14:24:58
Transformers & Rectifiers (India) Ltd. TARIL 275.6 299.5 272 281.45 294.25 12.80 4.55 6450020 189.79 1278 32.45 2026-04-13 14:24:58
Trident Ltd. TRIDENT 24.77 25.46 24.29 25.34 25.27 -0.07 -0.28 5883556 14.87 52.9 21.98 2026-04-13 14:24:58
Triveni Engineering & Industries Ltd. TRIVENI 381.1 388.6 376.1 383 385.5 2.50 0.65 151502 5.84 536 217.6 2026-04-13 14:24:58
Triveni Turbine Ltd. TRITURBINE 457.85 464.3 447.2 460.15 458.55 -1.60 -0.35 486831 22.32 885 188.1 2026-04-13 14:24:59
Tube Investments of India Ltd. TIINDIA 2699.2 2743.2 2648.6 2744.8 2741.6 -3.20 -0.12 59966 16.44 4810.8 2034.05 2026-04-13 14:24:58
TVS Supply Chain Solutions Ltd. TVSSCS 109 111.06 106.97 111.06 110.45 -0.61 -0.55 197622 2.18 2026-04-13 14:24:48
UCO Bank UCOBANK 25.78 26.06 25.22 26.25 25.93 -0.32 -1.22 5920537 15.35 70.65 11.3 2026-04-13 14:24:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.98 60.69 58.22 60.3 60.24 -0.06 -0.10 7639227 46.02 68 19.4 2026-04-13 14:24:58
Union Bank Of India UNIONBANK 181.5 184.76 178.81 189.03 184.17 -4.86 -2.57 15330867 282.35 205.49 38.3 2026-04-13 14:24:58
United Breweries Ltd. UBL 1440 1457.4 1425 1454.2 1454.5 0.30 0.02 67769 9.86 2299.7 1353.5 2026-04-13 14:24:59
UNO Minda Ltd. UNOMINDA 1056.1 1067.6 1044 1078 1062.3 -15.70 -1.46 506053 53.76 1382 435 2026-04-13 14:24:59
UPL Ltd. UPL 629.5 642.75 615 644.85 641.45 -3.40 -0.53 1228606 78.81 812.2 451.85 2026-04-13 14:24:58
Usha Martin Ltd. USHAMART 426.95 438.2 422.1 440.85 435.3 -5.55 -1.26 205593 8.95 497.1 115.2 2026-04-13 14:24:59
UTI Asset Management Company Ltd. UTIAMC 954 967.45 943 966.45 956.7 -9.75 -1.01 104921 10.04 1494.8 608 2026-04-13 14:24:58
V-Guard Industries Ltd. VGUARD 316 320.75 312.05 321.65 315.1 -6.55 -2.04 286980 9.04 577.45 224.95 2026-04-13 14:24:58
Vaibhav Global Ltd. VAIBHAVGBL 210 215.99 207 217.43 212.27 -5.16 -2.37 222069 4.71 542.4 174.13 2026-04-13 14:24:58
Vardhman Textiles Ltd. VTL 549 554.85 532.5 560.85 546.8 -14.05 -2.51 286704 15.68 592 270 2026-04-13 14:24:59
Varroc Engineering Ltd. VARROC 517.7 524.15 507.6 526.35 523.9 -2.45 -0.47 69708 3.65 716.9 239.45 2026-04-13 14:24:59
Vedant Fashions Ltd. MANYAVAR 381.65 416.75 381.65 396.25 416.1 19.85 5.01 598655 24.91 1512 329.2 2026-04-13 14:24:55
Vijaya Diagnostic Centre Ltd. VIJAYA 970 999.45 954.15 981.8 991 9.20 0.94 46396 4.60 1275 342.85 2026-04-13 14:24:58
VIP Industries Ltd. VIPIND 323 323 313.1 324.4 315.2 -9.20 -2.84 134336 4.23 765 248.35 2026-04-13 14:24:54
Vishal Mega Mart Ltd. VMM 110.29 115.98 110.29 114.5 115.37 0.87 0.76 8385242 96.74 2026-04-13 14:24:59
Vodafone Idea Ltd. IDEA 9 9.33 8.94 9.25 9.25 0.00 0.00 345383228 319.48 19.18 5.7 2026-04-13 14:24:57
Voltas Ltd. VOLTAS 1286 1362.8 1271.7 1315.6 1362.5 46.90 3.56 2249176 306.45 1944.9 737.2 2026-04-13 14:24:59
Waaree Energies Ltd. WAAREEENER 3225 3381.8 3220 3281.4 3341.2 59.80 1.82 2850038 952.25 2026-04-13 14:24:57
Welspun Corp Ltd. WELCORP 941 981 930.05 961.8 977.65 15.85 1.65 371080 36.28 994 177.65 2026-04-13 14:24:58
Welspun Living Ltd. WELSPUNLIV 120.1 122.73 118.51 123.07 122.06 -1.01 -0.82 496074 6.06 212.95 62 2026-04-13 14:24:58
Westlife Foodworld Ltd WESTLIFE 455 464.3 448.55 466.35 456.7 -9.65 -2.07 26114 1.19 1024.95 398.4 2026-04-13 14:24:58
Whirlpool Of India Ltd. WHIRLPOOL 815 825.75 798 830.05 821.2 -8.85 -1.07 207942 17.08 2449.7 756.85 2026-04-13 14:24:58
Wockhardt Ltd. WOCKPHARMA 1326.1 1336.7 1307.5 1343.8 1321.7 -22.10 -1.64 245837 32.49 1868.8 145.15 2026-04-13 14:24:58
Yes Bank Ltd. YESBANK 18.7 18.98 18.45 19.08 18.91 -0.17 -0.89 53508692 101.18 32.85 14.4 2026-04-13 14:24:57
Zee Entertainment Enterprises Ltd. ZEEL 79.82 81.31 78.36 81.94 80.42 -1.52 -1.86 11629275 93.52 292 68 2026-04-13 14:24:57
Zensar Technologies Ltd. ZENSARTECH 551 564.15 540.6 556.8 556.25 -0.55 -0.10 183600 10.21 984.95 201.5 2026-04-13 14:24:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14002 14377 13995 14364 14157 -207.00 -1.44 11394 16.13 18250 8638.55 2026-04-13 14:24:59