Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21271.50
updated on: 16-Jul-2026 [13:29]

Advances - 202 | Declines - 253 | Unchanged - 0

Overview

Open 21388.05 Prev. Close 21314.70
Day High 21397.40 52 Week High 21397.40
Day Low 21248.25 52 Week Low 17390.85

Pivot Levels - Classic: as on 15-Jul-2026

PP: 21317.17 Resistance Support
First 21377.09 21254.79
Second 21439.47 21194.87
Third 21499.39 21132.49
Low
21248.25 Day Range High
21397.40
Low
20647.75 Month Range High
21397.40
Low
17390.85 52 Week Range High
21397.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35930 36045 115.00 0.32
Aarti Industries Ltd. 500.7 502.05 1.35 0.27
Abbott India Ltd. 27640 27845 205.00 0.74
Action Construction Equipment Ltd. 1004.4 1004.9 0.50 0.05
Aether Industries Ltd. 1477.2 1493.2 16.00 1.08
Affle 3i Ltd. 1500.6 1537.4 36.80 2.45
Alkem Laboratories Ltd. 5659 5695.5 36.50 0.64
Alkyl Amines Chemicals Ltd. 1900.7 1905 4.30 0.23
Alok Industries Ltd. 12.54 12.55 0.01 0.08
Amber Enterprises India Ltd. 7850.5 7985 134.50 1.71
Anand Rathi Wealth Ltd. 2081.8 2084.9 3.10 0.15
Anupam Rasayan India Ltd. 1267.8 1269.9 2.10 0.17
Apollo Tyres Ltd. 427 433.6 6.60 1.55
Aptus Value Housing Finance India Ltd. 295.6 299.15 3.55 1.20
Archean Chemical Industries Ltd. 543.8 551.7 7.90 1.45
Astral Ltd. 1359.8 1370.8 11.00 0.81
Atul Ltd. 6110 6127.5 17.50 0.29
Aurobindo Pharma Ltd. 1550.2 1556.2 6.00 0.39
Authum Investment & Infrastructure Ltd. 501.95 517.15 15.20 3.03
Avanti Feeds Ltd. 989.2 1025.1 35.90 3.63
AWL Agri Business Ltd. 188.94 189.08 0.14 0.07
Balaji Amines Ltd. 2314.2 2380.6 66.40 2.87
Balkrishna Industries Ltd. 2130.9 2144.9 14.00 0.66
Balrampur Chini Mills Ltd. 589.85 596.35 6.50 1.10
BASF India Ltd. 3700.5 3702.5 2.00 0.05
Bayer CropScience Ltd. 4111.2 4176.9 65.70 1.60
Bharat Forge Ltd. 2100.4 2101.9 1.50 0.07
Bharat Heavy Electricals Ltd. 417.95 418.5 0.55 0.13
Bikaji Foods International Ltd. 635.4 641.7 6.30 0.99
Biocon Ltd. 434.6 441.65 7.05 1.62
Birla Corporation Ltd. 1018.9 1023.4 4.50 0.44
Birlasoft Ltd. 285.45 289.5 4.05 1.42
BLS International Services Ltd. 235.9 240.45 4.55 1.93
Borosil Renewables Ltd. 620.5 620.6 0.10 0.02
Brainbees Solutions Ltd. 212.62 212.87 0.25 0.12
Campus Activewear Ltd. 225.22 227.07 1.85 0.82
Castrol India Ltd. 183.82 184.11 0.29 0.16
CE Info Systems Ltd. 1175.8 1176.3 0.50 0.04
Ceat Ltd. 3789.1 3814.2 25.10 0.66
Cello World Ltd. 363.7 375.95 12.25 3.37
Central Bank Of India 32.72 32.8 0.08 0.24
Century Plyboards (India) Ltd. 795.6 798.85 3.25 0.41
Cera Sanitaryware Ltd. 6107 6142.5 35.50 0.58
CESC Ltd. 163.54 166 2.46 1.50
Chalet Hotels Ltd. 860.45 870.1 9.65 1.12
Chambal Fertilisers and Chemicals Ltd. 453.75 455.85 2.10 0.46
Chemplast Sanmar Ltd. 195.8 196.36 0.56 0.29
Chennai Petroleum Corporation Ltd. 1157.2 1233.1 75.90 6.56
Choice International Ltd. 817.65 819.15 1.50 0.18
CIE Automotive India Ltd. 461.1 467 5.90 1.28
City Union Bank Ltd. 220.21 220.79 0.58 0.26
Colgate-Palmolive (India) Ltd. 2011.8 2012.3 0.50 0.02
Concord Biotech Ltd. 1338.9 1346.1 7.20 0.54
CreditAccess Grameen Ltd. 1477.5 1480.9 3.40 0.23
CRISIL Ltd. 4209.9 4273.9 64.00 1.52
Crompton Greaves Consumer Electricals Ltd. 259.55 260.55 1.00 0.39
Cummins India Ltd. 5549.5 5598 48.50 0.87
Cyient Ltd. 839.45 856.6 17.15 2.04
Dalmia Bharat Ltd. 1824.7 1828.3 3.60 0.20
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1548.8 1591 42.20 2.72
Deepak Nitrite Ltd. 1697 1731.1 34.10 2.01
Dixon Technologies (India) Ltd. 13651 14473 822.00 6.02
Dr. Lal Pathlabs Ltd. 1723.3 1726.4 3.10 0.18
Easy Trip Planners Ltd. 6.8 6.81 0.01 0.15
eClerx Services Ltd. 1713.7 1748.9 35.20 2.05
Elgi Equipments Ltd. 571 579.05 8.05 1.41
Emmvee Photovoltaic Power Ltd. 337.8 355.9 18.10 5.36
Endurance Technologies Ltd. 2746.2 2754.1 7.90 0.29
Engineers India Ltd. 230.34 234 3.66 1.59
Eris Lifesciences Ltd. 1459.7 1475.7 16.00 1.10
Escorts Kubota Ltd. 2918.9 2943.3 24.40 0.84
Exide Industries Ltd. 419.2 420 0.80 0.19
Finolex Cables Ltd. 1037.8 1044 6.20 0.60
Finolex Industries Ltd. 166.56 166.74 0.18 0.11
Firstsource Solutions Ltd. 261.84 268.7 6.86 2.62
Five-Star Business Finance Ltd. 541.6 546 4.40 0.81
Gland Pharma Ltd. 2465.1 2509.9 44.80 1.82
Glaxosmithkline Pharmaceuticals Ltd. 2483.7 2505.5 21.80 0.88
GMM Pfaudler Ltd. 788.5 811.15 22.65 2.87
Godfrey Phillips India Ltd. 2085 2121 36.00 1.73
Granules India Ltd. 898.05 903.05 5.00 0.56
Graphite India Ltd. 625.1 633.3 8.20 1.31
Grindwell Norton Ltd. 2045.9 2103.3 57.40 2.81
Gujarat Ambuja Exports Ltd. 149.4 149.48 0.08 0.05
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 498.55 511.3 12.75 2.56
Gujarat State Fertilizers & Chemicals Ltd. 159.76 160.35 0.59 0.37
Happiest Minds Technologies Ltd. 384.15 385.1 0.95 0.25
HEG Ltd. 585.6 587.35 1.75 0.30
Hero MotoCorp Ltd. 4876.2 4895 18.80 0.39
HFCL Ltd. 223.08 225.68 2.60 1.17
Himadri Speciality Chemical Ltd. 681.55 729.65 48.10 7.06
Hindustan Petroleum Corporation Ltd. 394.4 398.6 4.20 1.06
Honasa Consumer Ltd. 470.75 476.15 5.40 1.15
IIFL Finance Ltd. 543.6 566.1 22.50 4.14
Indian Energy Exchange Ltd. 118.89 122.33 3.44 2.89
Indraprastha Gas Ltd. 151.56 154.45 2.89 1.91
Indus Towers Ltd. 406.9 410.65 3.75 0.92
Inox India Ltd. 1964.4 1991 26.60 1.35
Intellect Design Arena Ltd. 755.4 761.25 5.85 0.77
Ipca Laboratories Ltd. 1878 1891.6 13.60 0.72
Jaiprakash Power Ventures Ltd. 16.75 17 0.25 1.49
Jindal Stainless Ltd. 724.25 738.25 14.00 1.93
JK Cement Ltd. 5424.5 5455 30.50 0.56
JK Lakshmi Cement Ltd. 579.15 582.25 3.10 0.54
JK Paper Ltd. 374.8 375.1 0.30 0.08
JK Tyre & Industries Ltd. 412 420.3 8.30 2.01
JM Financial Ltd. 125.26 126.2 0.94 0.75
JSW Dulux Ltd. 2948.1 2976.6 28.50 0.97
JSW Holdings Ltd. 11165 11199 34.00 0.30
Jubilant Ingrevia Ltd. 736.7 754.3 17.60 2.39
Jubilant Pharmova Ltd. 1028.4 1033.1 4.70 0.46
Jupiter Wagons Ltd. 255.75 256 0.25 0.10
Jyothy Labs Ltd. 200.28 200.52 0.24 0.12
Kajaria Ceramics Ltd. 1237 1237.2 0.20 0.02
Kalpataru Projects International Ltd. 1297.9 1311 13.10 1.01
Karur Vysya Bank Ltd. 305.4 305.7 0.30 0.10
Kaynes Technology India Ltd. 3337.2 3394 56.80 1.70
KNR Constructions Ltd. 123.82 123.85 0.03 0.02
KPIT Technologies Ltd. 551.6 551.8 0.20 0.04
KRBL Ltd. 359.1 360.1 1.00 0.28
Latent View Analytics Ltd. 299.9 307.1 7.20 2.40
Laurus Labs Ltd. 1554.3 1561.2 6.90 0.44
Laxmi Organic Industries Ltd. 168.82 170.37 1.55 0.92
Linde India Ltd. 7028 7118 90.00 1.28
Lodha Developers Ltd. 1162.4 1182.9 20.50 1.76
Lupin Ltd. 2493 2502.9 9.90 0.40
Mahanagar Gas Ltd. 1106.4 1113.7 7.30 0.66
Mahindra Holidays & Resorts India Ltd. 225.94 231.24 5.30 2.35
Mahindra Lifespace Developers Ltd. 371.65 378.4 6.75 1.82
Mangalore Refinery And Petrochemicals Ltd. 157.47 169.93 12.46 7.91
Mankind Pharma Ltd. 2543.1 2544 0.90 0.04
Mastek Ltd. 1688.1 1752.9 64.80 3.84
Medplus Health Services Ltd. 806.95 814.15 7.20 0.89
Metro Brands Ltd. 1033.4 1035.1 1.70 0.16
Metropolis Healthcare Ltd. 571.65 577.2 5.55 0.97
Minda Corporation Ltd. 675.3 680.35 5.05 0.75
Mphasis Ltd. 2339.2 2356 16.80 0.72
MRF Ltd. 131675 131735 60.00 0.05
Natco Pharma Ltd. 969.75 970 0.25 0.03
Nava Ltd. 593.15 595.5 2.35 0.40
Navin Fluorine International Ltd. 7618 7636 18.00 0.24
NHPC Ltd. 79.09 79.35 0.26 0.33
One97 Communications Ltd. 1368 1373.7 5.70 0.42
Onesource Specialty Pharma Ltd. 1640 1640.7 0.70 0.04
Oracle Financial Services Software Ltd. 11625 11661 36.00 0.31
Page Industries Ltd. 40395 40410 15.00 0.04
PCBL Chemical Ltd. 317 322.3 5.30 1.67
Persistent Systems Ltd. 5075.8 5116.4 40.60 0.80
PG Electroplast Ltd. 599.75 614.2 14.45 2.41
PI Industries Ltd. 2619.3 2635.7 16.40 0.63
Piramal Pharma Ltd. 171.66 175.1 3.44 2.00
Praj Industries Ltd. 352.75 356.1 3.35 0.95
Premier Energies Ltd. 1090.7 1101.6 10.90 1.00
Procter & Gamble Hygiene and Health Care Ltd. 8822 8830 8.00 0.09
Radico Khaitan Ltd. 4090 4121.4 31.40 0.77
Rail Vikas Nigam Ltd. 226.97 227.34 0.37 0.16
Ramkrishna Forgings Ltd. 563.5 564.55 1.05 0.19
Rashtriya Chemicals and Fertilizers Ltd. 130.47 130.71 0.24 0.18
Raymond Ltd. 609.3 615.5 6.20 1.02
Reliance Power Ltd. 24.33 24.55 0.22 0.90
RHI Magnesita India Ltd. 406 408.5 2.50 0.62
RR Kabel Ltd. 2291.3 2385 93.70 4.09
Sammaan Capital Ltd. 163.53 164.02 0.49 0.30
Sanofi India Ltd. 3377 3398.3 21.30 0.63
SBFC Finance Ltd. 93.17 94.33 1.16 1.25
SBI Cards And Payment Services Ltd. 640.35 645.65 5.30 0.83
Schaeffler India Ltd. 4119.3 4130.2 10.90 0.26
Shyam Metalics And Energy Ltd. 1033.75 1048.85 15.10 1.46
Sobha Ltd. 1490.1 1491.6 1.50 0.10
Solar Industries India Ltd. 18285 18463 178.00 0.97
Sona BLW Precision Forgings Ltd. 669.2 678.95 9.75 1.46
Sonata Software Ltd. 300.75 304.9 4.15 1.38
SRF Ltd. 2775.6 2872.1 96.50 3.48
Sumitomo Chemical India Ltd. 539.9 540 0.10 0.02
Sun TV Network Ltd. 495.35 501.95 6.60 1.33
Sundram Fasteners Ltd. 960 962.1 2.10 0.22
Supreme Industries Ltd. 3457.8 3521 63.20 1.83
Swan Corp Ltd. 314.85 315 0.15 0.05
Syngene International Ltd. 420.5 420.6 0.10 0.02
Syrma SGS Technology Ltd. 1404.6 1416.2 11.60 0.83
Tanla Platforms Ltd. 563.95 587.2 23.25 4.12
Tata Elxsi Ltd. 3520.4 3534.3 13.90 0.39
Tata Technologies Ltd. 758.95 763.85 4.90 0.65
The Fertilisers And Chemicals Travancore Ltd. 848.6 849.6 1.00 0.12
The India Cements Ltd. 388.9 393.3 4.40 1.13
The Ramco Cements Ltd. 933.3 936.95 3.65 0.39
Thermax Ltd. 4548 4584 36.00 0.79
Trident Ltd. 25.32 25.38 0.06 0.24
Triveni Engineering & Industries Ltd. 461.3 469.65 8.35 1.81
TVS Supply Chain Solutions Ltd. 138.59 139.25 0.66 0.48
Ujjivan Small Finance Bank Ltd. 65.51 65.9 0.39 0.60
UPL Ltd. 597.3 623.1 25.80 4.32
Usha Martin Ltd. 497.15 499.6 2.45 0.49
Vardhman Textiles Ltd. 635.95 638.8 2.85 0.45
Vedant Fashions Ltd. 398.8 401.9 3.10 0.78
Vijaya Diagnostic Centre Ltd. 1389.4 1402.3 12.90 0.93
Vodafone Idea Ltd. 13.67 13.85 0.18 1.32
Whirlpool Of India Ltd. 777.05 789.15 12.10 1.56
Yes Bank Ltd. 23.6 23.81 0.21 0.89
Zee Entertainment Enterprises Ltd. 101.85 104.99 3.14 3.08
Zensar Technologies Ltd. 513.1 530.15 17.05 3.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1098.6 1079.6 -19.00 -1.73
Aavas Financiers Ltd. 1500.9 1490 -10.90 -0.73
ACC Ltd. 1383.2 1376.7 -6.50 -0.47
Aditya Birla Capital Ltd. 404.3 401.1 -3.20 -0.79
Aditya Birla Fashion and Retail Ltd. 59.26 58.9 -0.36 -0.61
Aditya Birla Lifestyle Brands Ltd. 96.92 95.88 -1.04 -1.07
Aditya Birla Real Estate Ltd. 1426.6 1420.9 -5.70 -0.40
Aditya Birla Sun Life AMC Ltd. 1149.1 1136.1 -13.00 -1.13
Aegis Logistics Ltd. 1321.1 1276.4 -44.70 -3.38
Aegis Vopak Terminals Ltd. 281.95 267.81 -14.14 -5.02
Afcons Infrastructure Ltd. 292.2 286.5 -5.70 -1.95
AIA Engineering Ltd. 4828.5 4773.5 -55.00 -1.14
Ajanta Pharma Ltd. 3454.2 3403.3 -50.90 -1.47
Akums Drugs & Pharmaceuticals Ltd. 692.1 683 -9.10 -1.31
Alembic Pharmaceuticals Ltd. 850.05 840.1 -9.95 -1.17
Allcargo Logistics Ltd. 8.02 7.95 -0.07 -0.87
Amara Raja Energy & Mobility Ltd. 900.85 898.55 -2.30 -0.26
Angel One Ltd. 343.4 338.3 -5.10 -1.49
Apar Industries Ltd. 14136 14035 -101.00 -0.71
APL Apollo Tubes Ltd. 1817.2 1810.9 -6.30 -0.35
Asahi India Glass Ltd. 917.5 908.9 -8.60 -0.94
Ashok Leyland Ltd. 156.52 155.08 -1.44 -0.92
Aster DM Quality Care Ltd. 824.6 810.8 -13.80 -1.67
Astrazeneca Pharma India Ltd. 8228.5 8102.5 -126.00 -1.53
Ather Energy Ltd. 1296.4 1285 -11.40 -0.88
AU Small Finance Bank Ltd. 1040.6 1031.1 -9.50 -0.91
Bajaj Housing Finance Ltd. 87.46 86.55 -0.91 -1.04
Bandhan Bank Ltd. 216.52 215.34 -1.18 -0.54
Bank Of India 145.21 143.74 -1.47 -1.01
Bank Of Maharashtra 80.1 79.37 -0.73 -0.91
Bata India Ltd. 679.4 677.6 -1.80 -0.26
Belrise Industries Ltd. 235.01 230.5 -4.51 -1.92
BEML Ltd. 1845 1827.2 -17.80 -0.96
Bharat Dynamics Ltd. 1271.2 1257.4 -13.80 -1.09
Blue Dart Express Ltd. 4919.6 4907 -12.60 -0.26
Blue Jet Healthcare Ltd. 598.55 589.45 -9.10 -1.52
Blue Star Ltd. 1753.9 1736.1 -17.80 -1.01
Bombay Burmah Trading Corporation Ltd. 1500.6 1484.5 -16.10 -1.07
Brigade Enterprises Ltd. 560.8 555.8 -5.00 -0.89
BSE Ltd. 3754.4 3697.5 -56.90 -1.52
Can Fin Homes Ltd. 904.9 903.55 -1.35 -0.15
Caplin Point Laboratories Ltd. 2648.1 2644.8 -3.30 -0.12
Capri Global Capital Ltd. 258.21 254.4 -3.81 -1.48
Carborundum Universal Ltd. 1081.8 1072.4 -9.40 -0.87
CCL Products (India) Ltd. 1223 1203.3 -19.70 -1.61
Central Depository Services (India) Ltd. 1440.1 1412.9 -27.20 -1.89
CG Power and Industrial Solutions Ltd. 929.15 924.75 -4.40 -0.47
Cholamandalam Financial Holdings Ltd. 1598.8 1572.8 -26.00 -1.63
Clean Science And Technology Ltd. 770.4 768.55 -1.85 -0.24
Cochin Shipyard Ltd. 1411.2 1406.6 -4.60 -0.33
Coforge Ltd. 1533.2 1533 -0.20 -0.01
Cohance Lifesciences Ltd. 434.75 430.15 -4.60 -1.06
Computer Age Management Services Ltd. 764.8 755.6 -9.20 -1.20
Container Corporation Of India Ltd. 492.9 486.6 -6.30 -1.28
Coromandel International Ltd. 2056.1 2041.9 -14.20 -0.69
Craftsman Automation Ltd. 9230.5 9117.5 -113.00 -1.22
CSB Bank Ltd. 365.7 363 -2.70 -0.74
Data Patterns (India) Ltd. 4189.7 4127.5 -62.20 -1.48
DCM Shriram Ltd. 1027.6 1026.6 -1.00 -0.10
Delhivery Ltd. 498.35 494.5 -3.85 -0.77
Devyani International Ltd. 111.03 110.62 -0.41 -0.37
DOMS Industries Ltd. 2292.9 2250.3 -42.60 -1.86
E.I.D. - Parry (India) Ltd. 778.65 777.15 -1.50 -0.19
EIH Ltd. 339 336.35 -2.65 -0.78
Elecon Engineering Company Ltd. 478 460.65 -17.35 -3.63
Emami Ltd. 411.35 408.7 -2.65 -0.64
Emcure Pharmaceuticals Ltd. 1790.3 1788.4 -1.90 -0.11
EPL Ltd. 238.23 236.38 -1.85 -0.78
Equitas Small Finance Bank Ltd. 79.89 78.01 -1.88 -2.35
FDC Ltd. 424.1 422.9 -1.20 -0.28
Fine Organic Industries Ltd. 5118.5 5084 -34.50 -0.67
Fortis Healthcare Ltd. 976.15 966 -10.15 -1.04
FSN E-Commerce Ventures Ltd. 329.1 326.45 -2.65 -0.81
Garden Reach Shipbuilders & Engineers Ltd. 2620.2 2617.9 -2.30 -0.09
GE Vernova T&D India Ltd. 4696.4 4595.1 -101.30 -2.16
General Insurance Corporation of India 367 364.3 -2.70 -0.74
Gillette India Ltd. 7819 7809 -10.00 -0.13
Glenmark Pharmaceuticals Ltd. 2297.4 2288.6 -8.80 -0.38
Global Health Ltd. 1338.5 1333.1 -5.40 -0.40
GMR Airports Ltd. 111.82 111.57 -0.25 -0.22
Go Digit General Insurance Ltd. 298.65 286 -12.65 -4.24
Godawari Power And Ispat Ltd. 253.5 244 -9.50 -3.75
Godrej Agrovet Ltd. 576.4 571.65 -4.75 -0.82
Godrej Industries Ltd. 1379.4 1351.3 -28.10 -2.04
Godrej Properties Ltd. 2104.4 2091.1 -13.30 -0.63
GR Infraprojects Ltd. 899 893.9 -5.10 -0.57
Gravita India Ltd. 1840.2 1814 -26.20 -1.42
Gujarat Fluorochemicals Ltd. 4131.6 4110.4 -21.20 -0.51
Gujarat Mineral Development Corporation Ltd. 596.1 588.5 -7.60 -1.27
Gujarat Pipavav Port Ltd. 151.34 150.34 -1.00 -0.66
Happy Forgings Ltd. 1617.4 1609.7 -7.70 -0.48
HBL Engineering Ltd. 754.95 740.1 -14.85 -1.97
HDFC Asset Management Company Ltd. 2729.2 2608.7 -120.50 -4.42
Hexaware Technologies Ltd. 564.4 563 -1.40 -0.25
Hindustan Copper Ltd. 491.15 486.25 -4.90 -1.00
Hindustan Zinc Ltd. 527.75 524.15 -3.60 -0.68
Hitachi Energy India Ltd. 33980 33365 -615.00 -1.81
Home First Finance Company India Ltd. 1247.1 1216.4 -30.70 -2.46
Honeywell Automation India Ltd. 39540 39360 -180.00 -0.46
Housing & Urban Development Corporation Ltd. 204.92 202.7 -2.22 -1.08
ICICI Prudential Life Insurance Company Ltd. 525.15 512.7 -12.45 -2.37
IDBI Bank Ltd. 86.23 85.38 -0.85 -0.99
IDFC First Bank Ltd. 79.47 79.38 -0.09 -0.11
Indegene Ltd. 511 510.15 -0.85 -0.17
Indiamart Intermesh Ltd. 1944.9 1944.5 -0.40 -0.02
Indian Bank 830.55 823.85 -6.70 -0.81
Indian Overseas Bank 33.78 33.76 -0.02 -0.06
Indian Railway Catering And Tourism Corporation Ltd. 503.3 501.4 -1.90 -0.38
Indian Renewable Energy Development Agency Ltd. 121.36 120.95 -0.41 -0.34
Indigo Paints Ltd. 1084.4 1072.2 -12.20 -1.13
Inox Wind Ltd. 79.98 79.02 -0.96 -1.20
International Gemological Institute Ltd. 353.2 351.15 -2.05 -0.58
Inventurus Knowledge Solutions Ltd. 1876.3 1856.3 -20.00 -1.07
IRB Infrastructure Developers Ltd. 20.09 20.03 -0.06 -0.30
Ircon International Ltd. 130.42 130.2 -0.22 -0.17
ITC Hotels Ltd. 183.49 182.6 -0.89 -0.49
ITI Ltd. 284.5 283.4 -1.10 -0.39
Jai Balaji Industries Ltd. 65.43 65.4 -0.03 -0.05
JB Chemicals & Pharmaceuticals Ltd. 2506 2419.7 -86.30 -3.44
JBM Auto Ltd. 681.2 680.45 -0.75 -0.11
Jindal Saw Ltd. 255.55 255 -0.55 -0.22
JSW Energy Ltd. 549.9 547.85 -2.05 -0.37
JSW Infrastructure Ltd. 337.35 332.45 -4.90 -1.45
Jubilant FoodWorks Ltd. 429.05 425.65 -3.40 -0.79
Just Dial Ltd. 804.05 787.9 -16.15 -2.01
Jyoti CNC Automation Ltd. 807.2 801.65 -5.55 -0.69
K.P.R. Mill Ltd. 1139.8 1121 -18.80 -1.65
Kalyan Jewellers India Ltd. 548.1 545.8 -2.30 -0.42
Kansai Nerolac Paints Ltd. 202.93 202.24 -0.69 -0.34
KEC International Ltd. 507.5 498.3 -9.20 -1.81
KEI Industries Ltd. 5092.5 5087 -5.50 -0.11
KFin Technologies Ltd. 893.95 873.75 -20.20 -2.26
Kirloskar Brothers Ltd. 1925.5 1879.9 -45.60 -2.37
Kirloskar Oil Engines Ltd. 2414.2 2373.5 -40.70 -1.69
Krishna Institute of Medical Sciences Ltd 807.95 802.2 -5.75 -0.71
KSB Ltd. 917.75 908.15 -9.60 -1.05
L&T Finance Ltd. 312.4 311.25 -1.15 -0.37
L&T Technology Services Ltd. 3508.3 3504 -4.30 -0.12
Leela Palaces Hotels & Resorts Ltd. 485.85 483.15 -2.70 -0.56
Lemon Tree Hotels Ltd. 113.75 113.61 -0.14 -0.12
LIC Housing Finance Ltd. 550.15 548.85 -1.30 -0.24
Lloyds Metals & Energy Ltd. 1866.1 1845 -21.10 -1.13
Maharashtra Scooters Ltd. 13035 13011 -24.00 -0.18
Maharashtra Seamless Ltd. 588.75 584.4 -4.35 -0.74
Mahindra & Mahindra Financial Services Ltd. 324.95 322.3 -2.65 -0.82
Manappuram Finance Ltd. 328.6 326.3 -2.30 -0.70
Max Financial Services Ltd. 1611.1 1583.4 -27.70 -1.72
Max Healthcare Institute Ltd. 1102.7 1102.3 -0.40 -0.04
Mazagon Dock Shipbuilders Ltd. 2369.4 2366 -3.40 -0.14
Meesho Ltd. 189.24 186.25 -2.99 -1.58
MMTC Ltd. 64.55 64.2 -0.35 -0.54
Motherson Sumi Wiring India Ltd. 39.63 39.6 -0.03 -0.08
Motilal Oswal Financial Services Ltd. 967.45 956.2 -11.25 -1.16
MTAR Technologies Ltd. 6698.5 6364 -334.50 -4.99
Multi Commodity Exchange Of India Ltd. 2892.6 2824.6 -68.00 -2.35
Muthoot Finance Ltd. 3016.2 3013.5 -2.70 -0.09
Narayana Hrudayalaya Ltd. 2037.4 2034.3 -3.10 -0.15
National Aluminium Company Ltd. 361.5 355.15 -6.35 -1.76
NBCC (India) Ltd. 97.82 96.95 -0.87 -0.89
NCC Ltd. 142.3 141.1 -1.20 -0.84
Netweb Technologies India Ltd. 4371.4 4308 -63.40 -1.45
Network 18 Media & Investments Ltd. 31.76 30.29 -1.47 -4.63
Neuland Laboratories Ltd. 19114 18908 -206.00 -1.08
Nippon Life India Asset Management Ltd. 1196.3 1146 -50.30 -4.20
Niva Bupa Health Insurance Company Ltd. 88.36 87.35 -1.01 -1.14
NLC India Ltd. 302.3 302 -0.30 -0.10
NMDC Ltd. 84.89 84 -0.89 -1.05
NMDC Steel Ltd. 43.29 43.2 -0.09 -0.21
NTPC Green Energy Ltd. 92.98 92.97 -0.01 -0.01
Nuvama Wealth Management Ltd. 1919.3 1871.2 -48.10 -2.51
Nuvoco Vistas Corporation Ltd. 377.25 358.9 -18.35 -4.86
Oberoi Realty Ltd. 1887.7 1875.6 -12.10 -0.64
Oil India Ltd. 437.2 430.2 -7.00 -1.60
Olectra Greentech Ltd. 1388.1 1378.8 -9.30 -0.67
Patanjali Foods Ltd. 347.9 346.5 -1.40 -0.40
PB Fintech Ltd. 1610.8 1572.5 -38.30 -2.38
Petronet LNG Ltd. 278.4 276.35 -2.05 -0.74
PNB Housing Finance Ltd. 1104.1 1102.7 -1.40 -0.13
PNC Infratech Ltd. 244.9 239.8 -5.10 -2.08
Poly Medicure Ltd. 1715.6 1712.6 -3.00 -0.17
Polycab India Ltd. 9324.5 9296 -28.50 -0.31
Poonawalla Fincorp Ltd. 475.55 470.05 -5.50 -1.16
Prestige Estates Projects Ltd. 1686 1648 -38.00 -2.25
Prince Pipes and Fittings Ltd. 271.05 269.55 -1.50 -0.55
Prism Johnson Ltd. 112.3 111.45 -0.85 -0.76
PVR Inox Ltd. 1007 1004.85 -2.15 -0.21
Quess Corp Ltd. 293.35 292.15 -1.20 -0.41
Railtel Corporation Of India Ltd. 302.2 302 -0.20 -0.07
Rainbow Children's Medicare Ltd. 1501.6 1486.3 -15.30 -1.02
Rajesh Exports Ltd. 87.83 87.55 -0.28 -0.32
Ratnamani Metals & Tubes Ltd. 2603.6 2593.5 -10.10 -0.39
RattanIndia Enterprises Ltd. 32.45 32.15 -0.30 -0.92
Raymond Lifestyle Ltd. 732.05 727.1 -4.95 -0.68
RBL Bank Ltd. 372.8 365 -7.80 -2.09
Redington Ltd. 282.3 277.2 -5.10 -1.81
Restaurant Brands Asia Ltd. 70.19 69.15 -1.04 -1.48
Rites Ltd. 223.2 220.33 -2.87 -1.29
Route Mobile Ltd. 577.85 575.65 -2.20 -0.38
Safari Industries (India) Ltd. 1642.2 1620.2 -22.00 -1.34
Sagility Ltd. 42.07 41.35 -0.72 -1.71
Sai Life Sciences Ltd. 1263.2 1261 -2.20 -0.17
Sapphire Foods India Ltd. 182.06 181.13 -0.93 -0.51
Sarda Energy & Minerals Ltd. 495.85 493.7 -2.15 -0.43
Saregama India Ltd. 490.6 487.65 -2.95 -0.60
Schneider Electric Infrastructure Ltd. 1360.3 1341.5 -18.80 -1.38
Shree Renuka Sugars Ltd. 22.55 22.53 -0.02 -0.09
Signatureglobal (India) Ltd. 841.7 799 -42.70 -5.07
SJVN Ltd. 70.03 69.95 -0.08 -0.11
SKF India Ltd. 1527.8 1499 -28.80 -1.89
Star Health and Allied Insurance Company Ltd. 595.55 590.5 -5.05 -0.85
Steel Authority Of India Ltd. 164.64 163.5 -1.14 -0.69
Sterling and Wilson Renewable Energy Ltd. 239.41 220.3 -19.11 -7.98
Sterlite Technologies Ltd. 540.05 518.8 -21.25 -3.93
Sun Pharma Advanced Research Company Ltd. 251.04 249.89 -1.15 -0.46
Sundaram Finance Ltd. 4505.9 4471.7 -34.20 -0.76
Sunteck Realty Ltd. 313.5 312.15 -1.35 -0.43
Suzlon Energy Ltd. 52.42 52.16 -0.26 -0.50
Tamilnad Mercantile Bank Ltd. 815.75 801.1 -14.65 -1.80
Tata Chemicals Ltd. 698.4 695.8 -2.60 -0.37
Tata Communications Ltd. 1855.7 1847.6 -8.10 -0.44
Tata Investment Corporation Ltd. 672.75 665.7 -7.05 -1.05
Tata Teleservices (Maharashtra) Ltd. 40.67 40.61 -0.06 -0.15
Techno Electric & Engineering Company Ltd. 1048.5 1042.6 -5.90 -0.56
Tejas Networks Ltd. 550.1 546.1 -4.00 -0.73
The Federal Bank Ltd. 327.55 326.85 -0.70 -0.21
The Great Eastern Shipping Company Ltd. 1393.2 1376.5 -16.70 -1.20
The Indian Hotels Company Ltd. 743.2 734.95 -8.25 -1.11
The Jammu & Kashmir Bank Ltd. 182.63 179.9 -2.73 -1.49
The New India Assurance Company Ltd. 180.05 177.9 -2.15 -1.19
The Phoenix Mills Ltd. 2132.4 2092.9 -39.50 -1.85
Timken India Ltd. 3176 3150.9 -25.10 -0.79
Titagarh Rail Systems Ltd. 879.1 875.95 -3.15 -0.36
Torrent Power Ltd. 1441.1 1430 -11.10 -0.77
Transformers & Rectifiers (India) Ltd. 337.25 332.75 -4.50 -1.33
Triveni Turbine Ltd. 639.25 632.8 -6.45 -1.01
Tube Investments of India Ltd. 2939.7 2932.1 -7.60 -0.26
UCO Bank 26.24 26.14 -0.10 -0.38
Union Bank Of India 172.38 169.77 -2.61 -1.51
United Breweries Ltd. 1357.3 1353.6 -3.70 -0.27
UNO Minda Ltd. 1157.7 1146.7 -11.00 -0.95
UTI Asset Management Company Ltd. 968.75 944.9 -23.85 -2.46
V-Guard Industries Ltd. 304 303.25 -0.75 -0.25
Vaibhav Global Ltd. 253.13 252.83 -0.30 -0.12
Varroc Engineering Ltd. 660.55 659 -1.55 -0.23
VIP Industries Ltd. 303.8 300.15 -3.65 -1.20
Vishal Mega Mart Ltd. 113.94 113.06 -0.88 -0.77
Voltas Ltd. 1377.4 1375.5 -1.90 -0.14
Waaree Energies Ltd. 2812.8 2812.5 -0.30 -0.01
Welspun Corp Ltd. 1680.1 1679.2 -0.90 -0.05
Welspun Living Ltd. 165.89 164.82 -1.07 -0.65
Westlife Foodworld Ltd 475.65 474.4 -1.25 -0.26
Wockhardt Ltd. 1890.2 1871 -19.20 -1.02
ZF Commercial Vehicle Control Systems India Ltd. 2358.6 2347.9 -10.70 -0.45

Market Stats

Advances
202
Declines
253
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1106.1 1107.5 1065.6 1098.6 1079.6 -19.00 -1.73 901361 97.31 1318 395.1 2026-07-16 13:29:59
3M India Ltd. 3MINDIA 35900 36395 35900 35930 36045 115.00 0.32 2381 8.58 40856.5 21300.45 2026-07-16 13:29:33
Aarti Industries Ltd. AARTIIND 502 506.55 497.25 500.7 502.05 1.35 0.27 799507 40.14 924.4 338.05 2026-07-16 13:29:58
Aavas Financiers Ltd. AAVAS 1493.4 1498.8 1476.9 1500.9 1490 -10.90 -0.73 18156 2.71 2339.35 1060.4 2026-07-16 13:29:59
Abbott India Ltd. ABBOTINDIA 27750 27930 27550 27640 27845 205.00 0.74 5114 14.24 37000 17325 2026-07-16 13:29:46
ACC Ltd. ACC 1390 1393.2 1373.6 1383.2 1376.7 -6.50 -0.47 59168 8.15 2844 1251.7 2026-07-16 13:29:58
Action Construction Equipment Ltd. ACE 1007.5 1012.1 991.7 1004.4 1004.9 0.50 0.05 126046 12.67 1695 217.8 2026-07-16 13:29:59
Aditya Birla Capital Ltd. ABCAPITAL 404 405 399.65 404.3 401.1 -3.20 -0.79 1189245 47.70 410.65 105.3 2026-07-16 13:29:58
Aditya Birla Fashion and Retail Ltd. ABFRL 59.42 59.8 58.9 59.26 58.9 -0.36 -0.61 961900 5.67 364.4 53.51 2026-07-16 13:29:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 97 97.66 95.8 96.92 95.88 -1.04 -1.07 266744 2.56 2026-07-16 13:29:42
Aditya Birla Real Estate Ltd. ABREL 1435 1435 1407 1426.6 1420.9 -5.70 -0.40 55631 7.90 3140 588 2026-07-16 13:29:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1153.9 1156.3 1131.6 1149.1 1136.1 -13.00 -1.13 107227 12.18 1224.9 307 2026-07-16 13:29:56
Aegis Logistics Ltd. AEGISLOG 1311 1343 1265.8 1321.1 1276.4 -44.70 -3.38 916492 116.98 1423.5 246.6 2026-07-16 13:29:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 283.45 283.45 267.51 281.95 267.81 -14.14 -5.02 1457040 39.02 2026-07-16 13:29:58
Aether Industries Ltd. AETHER 1481.3 1504.9 1461.6 1477.2 1493.2 16.00 1.08 142588 21.29 1538.5 725 2026-07-16 13:29:59
Afcons Infrastructure Ltd. AFCONS 291.45 292.75 286.1 292.2 286.5 -5.70 -1.95 242322 6.94 2026-07-16 13:29:54
Affle 3i Ltd. AFFLE 1508 1551.5 1503.3 1500.6 1537.4 36.80 2.45 169071 25.99 2185.9 866.5 2026-07-16 13:29:59
AIA Engineering Ltd. AIAENG 4850 4890 4762 4828.5 4773.5 -55.00 -1.14 23825 11.37 5180 2383.5 2026-07-16 13:29:56
Ajanta Pharma Ltd. AJANTPHARM 3470.3 3481.9 3391 3454.2 3403.3 -50.90 -1.47 52406 17.84 3506.9 1111.6 2026-07-16 13:29:54
Akums Drugs & Pharmaceuticals Ltd. AKUMS 694.9 696.9 681.5 692.1 683 -9.10 -1.31 62659 4.28 2026-07-16 13:29:33
Alembic Pharmaceuticals Ltd. APLLTD 851 855.4 838.05 850.05 840.1 -9.95 -1.17 64822 5.45 1303.9 462.3 2026-07-16 13:29:37
Alkem Laboratories Ltd. ALKEM 5659.5 5704.5 5642.5 5659 5695.5 36.50 0.64 17478 9.95 6439.9 2855 2026-07-16 13:29:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1917.8 1943 1872 1900.7 1905 4.30 0.23 68139 12.98 3199 1212 2026-07-16 13:29:56
Allcargo Logistics Ltd. ALLCARGO 8.02 8.06 7.93 8.02 7.95 -0.07 -0.87 2475214 1.97 495 7.11 2026-07-16 13:29:41
Alok Industries Ltd. ALOKINDS 12.89 12.89 12.52 12.54 12.55 0.01 0.08 2662073 3.34 39.05 10.1 2026-07-16 13:29:59
Amara Raja Energy & Mobility Ltd. ARE&M 906.8 917 897.05 900.85 898.55 -2.30 -0.26 493509 44.34 1775.95 479.15 2026-07-16 13:29:58
Amber Enterprises India Ltd. AMBER 7910.5 8073 7779 7850.5 7985 134.50 1.71 443214 353.91 8974 1762.5 2026-07-16 13:29:59
Anand Rathi Wealth Ltd. ANANDRATHI 2100 2100 2061.8 2081.8 2084.9 3.10 0.15 109075 22.74 4646 639.5 2026-07-16 13:29:59
Angel One Ltd. ANGELONE 347.05 355.3 334.35 343.4 338.3 -5.10 -1.49 19689939 666.11 3896 208.63 2026-07-16 13:29:59
Anupam Rasayan India Ltd. ANURAS 1274 1275.1 1259.9 1267.8 1269.9 2.10 0.17 145612 18.49 1415 570 2026-07-16 13:29:56
Apar Industries Ltd. APARINDS 14190 14209 13787 14136 14035 -101.00 -0.71 45487 63.84 17157 1153 2026-07-16 13:29:59
APL Apollo Tubes Ltd. APLAPOLLO 1817.1 1820.7 1802.6 1817.2 1810.9 -6.30 -0.35 132236 23.95 2301.4 941 2026-07-16 13:29:58
Apollo Tyres Ltd. APOLLOTYRE 429.5 437.25 428 427 433.6 6.60 1.55 757269 32.84 584.9 225.45 2026-07-16 13:29:59
Aptus Value Housing Finance India Ltd. APTUS 297.7 300 294.1 295.6 299.15 3.55 1.20 901788 26.98 401.65 193.03 2026-07-16 13:29:59
Archean Chemical Industries Ltd. ACI 550 576.6 544.1 543.8 551.7 7.90 1.45 677449 37.37 837.7 408.35 2026-07-16 13:29:59
Asahi India Glass Ltd. ASAHIINDIA 928 928 907 917.5 908.9 -8.60 -0.94 22230 2.02 1074 419.65 2026-07-16 13:29:37
Ashok Leyland Ltd. ASHOKLEY 156.69 158.58 154.95 156.52 155.08 -1.44 -0.92 9824872 152.36 264.65 114.96 2026-07-16 13:29:58
Aster DM Quality Care Ltd. ASTERDM 826 834 807 824.6 810.8 -13.80 -1.67 203896 16.53 836.5 200.6 2026-07-16 13:29:59
Astral Ltd. ASTRAL 1370 1389.7 1348.7 1359.8 1370.8 11.00 0.81 541349 74.21 2454 1232.3 2026-07-16 13:29:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8260 8260 8102 8228.5 8102.5 -126.00 -1.53 2178 1.76 10691 2911 2026-07-16 13:29:56
Ather Energy Ltd. ATHERENERG 1325 1345 1262.7 1296.4 1285 -11.40 -0.88 7640157 981.76 2026-07-16 13:29:59
Atul Ltd. ATUL 6150 6178 6072 6110 6127.5 17.50 0.29 17968 11.01 9812.9 4752 2026-07-16 13:29:58
AU Small Finance Bank Ltd. AUBANK 1025.2 1045 1025.1 1040.6 1031.1 -9.50 -0.91 339274 34.98 1090.4 478.35 2026-07-16 13:29:56
Aurobindo Pharma Ltd. AUROPHARMA 1550.2 1565 1548.7 1550.2 1556.2 6.00 0.39 524474 81.62 1636.8 397.2 2026-07-16 13:29:59
Authum Investment & Infrastructure Ltd. AIIL 503.8 521 498.55 501.95 517.15 15.20 3.03 181910 9.41 2026-07-16 13:29:52
Avanti Feeds Ltd. AVANTIFEED 999.1 1050 991.4 989.2 1025.1 35.90 3.63 1755282 179.93 1593.8 321.1 2026-07-16 13:29:59
AWL Agri Business Ltd. AWL 188.5 191 188 188.94 189.08 0.14 0.07 622713 11.77 841.7 171.19 2026-07-16 13:29:59
Bajaj Housing Finance Ltd. BAJAJHFL 87.49 87.89 86.44 87.46 86.55 -0.91 -1.04 1916436 16.59 2026-07-16 13:29:58
Balaji Amines Ltd. BALAMINES 2319 2394.9 2278.5 2314.2 2380.6 66.40 2.87 206369 49.13 3844 968.1 2026-07-16 13:29:59
Balkrishna Industries Ltd. BALKRISIND 2144.9 2166 2125.2 2130.9 2144.9 14.00 0.66 81187 17.41 3375 1796.3 2026-07-16 13:29:59
Balrampur Chini Mills Ltd. BALRAMCHIN 594.6 599 588.1 589.85 596.35 6.50 1.10 237623 14.17 691.8 307.3 2026-07-16 13:29:59
Bandhan Bank Ltd. BANDHANBNK 217.13 218 213 216.52 215.34 -1.18 -0.54 5790918 124.70 314.8 128.16 2026-07-16 13:29:59
Bank Of India BANKINDIA 145.3 146.45 143.38 145.21 143.74 -1.47 -1.01 2399078 34.48 178.36 45.85 2026-07-16 13:29:59
Bank Of Maharashtra MAHABANK 80.15 80.39 79.12 80.1 79.37 -0.73 -0.91 6566847 52.12 94.5 16.9 2026-07-16 13:29:59
BASF India Ltd. BASF 3710 3730.6 3681.1 3700.5 3702.5 2.00 0.05 7571 2.80 8750 2193 2026-07-16 13:29:38
Bata India Ltd. BATAINDIA 684.05 686 676 679.4 677.6 -1.80 -0.26 65052 4.41 1989 605 2026-07-16 13:29:55
Bayer CropScience Ltd. BAYERCROP 4120 4214.1 4111 4111.2 4176.9 65.70 1.60 39234 16.39 7196.85 3920.45 2026-07-16 13:29:51
Belrise Industries Ltd. BELRISE 235.01 235.1 229.2 235.01 230.5 -4.51 -1.92 2276574 52.48 2026-07-16 13:29:58
BEML Ltd. BEML 1840 1846.6 1822.1 1845 1827.2 -17.80 -0.96 79259 14.48 5488 1128 2026-07-16 13:29:58
Bharat Dynamics Ltd. BDL 1279 1282.8 1257.2 1271.2 1257.4 -13.80 -1.09 419082 52.70 2958 785.75 2026-07-16 13:29:58
Bharat Forge Ltd. BHARATFORG 2102.3 2126.7 2082 2100.4 2101.9 1.50 0.07 574298 120.71 2238 677.35 2026-07-16 13:29:59
Bharat Heavy Electricals Ltd. BHEL 424.2 426.15 414.05 417.95 418.5 0.55 0.13 11577650 484.52 426.15 51.35 2026-07-16 13:29:59
Bikaji Foods International Ltd. BIKAJI 636 642.85 633.2 635.4 641.7 6.30 0.99 28743 1.84 1007.95 303 2026-07-16 13:29:59
Biocon Ltd. BIOCON 438.4 447.15 434 434.6 441.65 7.05 1.62 5711379 252.24 447.15 191.55 2026-07-16 13:29:59
Birla Corporation Ltd. BIRLACORPN 1023.95 1030.35 1010.5 1018.9 1023.4 4.50 0.44 33121 3.39 1802 769.6 2026-07-16 13:29:55
Birlasoft Ltd. BSOFT 287 293.5 287 285.45 289.5 4.05 1.42 1078817 31.23 861.85 250.25 2026-07-16 13:29:59
BLS International Services Ltd. BLS 238 246.5 235.8 235.9 240.45 4.55 1.93 1884789 45.32 521.8 110.075 2026-07-16 13:29:59
Blue Dart Express Ltd. BLUEDART 4919.6 4949.5 4900 4919.6 4907 -12.60 -0.26 2450 1.20 9640 4628.5 2026-07-16 13:29:52
Blue Jet Healthcare Ltd. BLUEJET 599 599.6 584.2 598.55 589.45 -9.10 -1.52 350428 20.66 2026-07-16 13:29:59
Blue Star Ltd. BLUESTARCO 1755 1762.2 1733.9 1753.9 1736.1 -17.80 -1.01 129754 22.53 2417 493.5 2026-07-16 13:29:56
Bombay Burmah Trading Corporation Ltd. BBTC 1500.6 1501 1484.1 1500.6 1484.5 -16.10 -1.07 14170 2.10 2975 781.05 2026-07-16 13:29:59
Borosil Renewables Ltd. BORORENEW 618 633.9 609 620.5 620.6 0.10 0.02 939941 58.33 721 374.4 2026-07-16 13:29:55
Brainbees Solutions Ltd. FIRSTCRY 213.9 214.89 211.55 212.62 212.87 0.25 0.12 319629 6.80 2026-07-16 13:29:59
Brigade Enterprises Ltd. BRIGADE 571 571 552.7 560.8 555.8 -5.00 -0.89 176102 9.79 1453.1 430.7 2026-07-16 13:29:59
BSE Ltd. BSE 3769.9 3775 3690 3754.4 3697.5 -56.90 -1.52 1529243 565.44 7588 406.2 2026-07-16 13:29:59
Campus Activewear Ltd. CAMPUS 225.22 227.9 225.22 225.22 227.07 1.85 0.82 102619 2.33 639.3 210 2026-07-16 13:29:42
Can Fin Homes Ltd. CANFINHOME 911 911 900.15 904.9 903.55 -1.35 -0.15 43012 3.89 964.9 452 2026-07-16 13:29:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2647.5 2657.9 2595.7 2648.1 2644.8 -3.30 -0.12 41111 10.87 2699 575 2026-07-16 13:29:56
Capri Global Capital Ltd. CGCL 259.99 259.99 253.99 258.21 254.4 -3.81 -1.48 1199497 30.52 1049 150.51 2026-07-16 13:29:56
Carborundum Universal Ltd. CARBORUNIV 1093 1101.7 1069.4 1081.8 1072.4 -9.40 -0.87 133642 14.33 1841.15 735.2 2026-07-16 13:29:57
Castrol India Ltd. CASTROLIND 183.95 184.69 183.65 183.82 184.11 0.29 0.16 813007 14.97 284.4 107.4 2026-07-16 13:29:55
CCL Products (India) Ltd. CCL 1224.2 1227.3 1202.7 1223 1203.3 -19.70 -1.61 99376 11.96 1242.2 412.1 2026-07-16 13:29:56
CE Info Systems Ltd. MAPMYINDIA 1170.5 1193 1164 1175.8 1176.3 0.50 0.04 209539 24.65 2747.85 795 2026-07-16 13:29:56
Ceat Ltd. CEATLTD 3794.9 3864 3782.1 3789.1 3814.2 25.10 0.66 98155 37.44 4438 1324.2 2026-07-16 13:29:59
Cello World Ltd. CELLO 363.85 383.9 363.35 363.7 375.95 12.25 3.37 764827 28.75 2026-07-16 13:29:56
Central Bank Of India CENTRALBK 32.85 32.97 32.73 32.72 32.8 0.08 0.24 3513044 11.52 76.9 17.65 2026-07-16 13:29:59
Central Depository Services (India) Ltd. CDSL 1444.5 1446.7 1408.3 1440.1 1412.9 -27.20 -1.89 855117 120.82 2989 880.9 2026-07-16 13:29:58
Century Plyboards (India) Ltd. CENTURYPLY 800.1 801.75 787.3 795.6 798.85 3.25 0.41 16826 1.34 935 436 2026-07-16 13:29:51
Cera Sanitaryware Ltd. CERA 6101 6169.5 6090.5 6107 6142.5 35.50 0.58 1968 1.21 10789.95 4461.1 2026-07-16 13:28:50
CESC Ltd. CESC 163.54 166.3 163 163.54 166 2.46 1.50 1038338 17.24 212.49 62.1 2026-07-16 13:29:59
CG Power and Industrial Solutions Ltd. CGPOWER 935 954.9 919 929.15 924.75 -4.40 -0.47 2568494 237.52 980.9 212.1 2026-07-16 13:29:59
Chalet Hotels Ltd. CHALET 865 874.6 854.95 860.45 870.1 9.65 1.12 100399 8.74 1082 303.95 2026-07-16 13:29:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456 459 450.55 453.75 455.85 2.10 0.46 278207 12.68 742.2 248.4 2026-07-16 13:29:47
Chemplast Sanmar Ltd. CHEMPLASTS 197.16 199.45 195.03 195.8 196.36 0.56 0.29 81441 1.60 633.9 193.11 2026-07-16 13:29:52
Chennai Petroleum Corporation Ltd. CHENNPETRO 1170 1279.7 1168.1 1157.2 1233.1 75.90 6.56 6412838 790.77 1279.7 186.6 2026-07-16 13:29:58
Choice International Ltd. CHOICEIN 820.7 824 818 817.65 819.15 1.50 0.18 308146 25.24 860.5 211.5 2026-07-16 13:29:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1614.7 1617 1568.1 1598.8 1572.8 -26.00 -1.63 86861 13.66 2231.6 511.3 2026-07-16 13:29:57
CIE Automotive India Ltd. CIEINDIA 462.35 471 462.35 461.1 467 5.90 1.28 54240 2.53 622.4 250.45 2026-07-16 13:29:56
City Union Bank Ltd. CUB 222.37 225.44 220.27 220.21 220.79 0.58 0.26 536022 11.83 324.1 119.5 2026-07-16 13:29:56
Clean Science And Technology Ltd. CLEAN 772.5 777 766.7 770.4 768.55 -1.85 -0.24 91082 7.00 1980 652 2026-07-16 13:29:56
Cochin Shipyard Ltd. COCHINSHIP 1417 1422.8 1406.1 1411.2 1406.6 -4.60 -0.33 266025 37.42 2979.45 329.1 2026-07-16 13:29:59
Coforge Ltd. COFORGE 1536.1 1557.4 1530.2 1533.2 1533 -0.20 -0.01 1352083 207.27 10026.8 1008.1 2026-07-16 13:29:59
Cohance Lifesciences Ltd. COHANCE 435.1 440.9 430 434.75 430.15 -4.60 -1.06 193216 8.31 1360 266.7 2026-07-16 13:29:57
Colgate-Palmolive (India) Ltd. COLPAL 2013.8 2028 2000 2011.8 2012.3 0.50 0.02 91628 18.44 3890 1434.6 2026-07-16 13:29:59
Computer Age Management Services Ltd. CAMS 763 764.8 752 764.8 755.6 -9.20 -1.20 429721 32.47 5367.5 611.4 2026-07-16 13:29:58
Concord Biotech Ltd. CONCORDBIO 1365.6 1365.6 1327 1338.9 1346.1 7.20 0.54 42162 5.68 2026-07-16 13:29:59
Container Corporation Of India Ltd. CONCOR 492 494.7 485.35 492.9 486.6 -6.30 -1.28 412126 20.05 1180 421.45 2026-07-16 13:29:59
Coromandel International Ltd. COROMANDEL 2062 2073.6 2035 2056.1 2041.9 -14.20 -0.69 79034 16.14 2718.9 838 2026-07-16 13:29:56
Craftsman Automation Ltd. CRAFTSMAN 9245 9277 9099 9230.5 9117.5 -113.00 -1.22 11503 10.49 9938 2502.3 2026-07-16 13:29:39
CreditAccess Grameen Ltd. CREDITACC 1489 1493.4 1471.6 1477.5 1480.9 3.40 0.23 67041 9.93 1790.75 750.2 2026-07-16 13:29:56
CRISIL Ltd. CRISIL 4227.5 4300 4192.4 4209.9 4273.9 64.00 1.52 103760 44.35 6950 2725 2026-07-16 13:29:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260.85 264.35 259.35 259.55 260.55 1.00 0.39 2383876 62.11 484 217.4 2026-07-16 13:29:59
CSB Bank Ltd. CSBBANK 365.95 369.7 362.05 365.7 363 -2.70 -0.74 54776 1.99 574.4 198 2026-07-16 13:29:34
Cummins India Ltd. CUMMINSIND 5557 5674.5 5473.5 5549.5 5598 48.50 0.87 469328 262.73 6100 1103.8 2026-07-16 13:29:59
Cyient Ltd. CYIENT 845 865.5 841.2 839.45 856.6 17.15 2.04 227349 19.47 2381 723.8 2026-07-16 13:29:59
Dalmia Bharat Ltd. DALBHARAT 1840.5 1840.5 1817.6 1824.7 1828.3 3.60 0.20 144229 26.37 2488.9 1476.05 2026-07-16 13:29:56
Data Patterns (India) Ltd. DATAPATTNS 4198.9 4207.7 4111 4189.7 4127.5 -62.20 -1.48 220401 90.97 4955.9 816.1 2026-07-16 13:29:58
DCM Shriram Ltd. DCMSHRIRAM 1027.6 1033.5 1023 1027.6 1026.6 -1.00 -0.10 23284 2.39 1502.3 730.2 2026-07-16 13:29:39
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1550 1642 1546.5 1548.8 1591 42.20 2.72 1060463 168.72 1778.6 461 2026-07-16 13:29:55
Deepak Nitrite Ltd. DEEPAKNTR 1705 1764 1696.4 1697 1731.1 34.10 2.01 305459 52.88 3169 1280 2026-07-16 13:29:59
Delhivery Ltd. DELHIVERY 499.95 501.1 490.05 498.35 494.5 -3.85 -0.77 1321193 65.33 621.95 236.53 2026-07-16 13:29:59
Devyani International Ltd. DEVYANI 111.49 112.04 110.56 111.03 110.62 -0.41 -0.37 345343 3.82 227.5 91.55 2026-07-16 13:29:55
Dixon Technologies (India) Ltd. DIXON 14101 14685 14101 13651 14473 822.00 6.02 1902034 2752.81 19148.9 2553 2026-07-16 13:29:59
DOMS Industries Ltd. DOMS 2299.5 2336.3 2246.3 2292.9 2250.3 -42.60 -1.86 41165 9.26 2026-07-16 13:29:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1727.6 1744.9 1716 1723.3 1726.4 3.10 0.18 122839 21.21 3653.95 1272.6 2026-07-16 13:29:59
E.I.D. - Parry (India) Ltd. EIDPARRY 779.65 781.5 770.15 778.65 777.15 -1.50 -0.19 103304 8.03 1246.8 433.2 2026-07-16 13:29:38
Easy Trip Planners Ltd. EASEMYTRIP 6.83 6.87 6.78 6.8 6.81 0.01 0.15 7368778 5.02 73.5 5.77 2026-07-16 13:29:51
eClerx Services Ltd. ECLERX 1705.2 1787 1698.1 1713.7 1748.9 35.20 2.05 297280 51.99 4995 1221 2026-07-16 13:29:56
EIH Ltd. EIHOTEL 339.05 340.85 332.6 339 336.35 -2.65 -0.78 61167 2.06 502.2 150.35 2026-07-16 13:29:56
Elecon Engineering Company Ltd. ELECON 479.95 479.95 460 478 460.65 -17.35 -3.63 356635 16.43 1409 317.4 2026-07-16 13:29:59
Elgi Equipments Ltd. ELGIEQUIP 574 582 569.85 571 579.05 8.05 1.41 157805 9.14 798.95 357.95 2026-07-16 13:29:59
Emami Ltd. EMAMILTD 411.35 415.45 407.75 411.35 408.7 -2.65 -0.64 167060 6.83 860 340.55 2026-07-16 13:29:59
Emcure Pharmaceuticals Ltd. EMCURE 1794 1803.4 1780.1 1790.3 1788.4 -1.90 -0.11 20275 3.63 2026-07-16 13:29:57
Emmvee Photovoltaic Power Ltd. EMMVEE 356.3 371.55 348.35 337.8 355.9 18.10 5.36 19109366 680.10 2026-07-16 13:29:59
Endurance Technologies Ltd. ENDURANCE 2760 2799 2735 2746.2 2754.1 7.90 0.29 265623 73.16 3079.9 1179 2026-07-16 13:29:58
Engineers India Ltd. ENGINERSIN 231.5 234.94 227.05 230.34 234 3.66 1.59 1451235 33.96 303.9 62.4 2026-07-16 13:29:55
EPL Ltd. EPL 238.23 240.99 235.9 238.23 236.38 -1.85 -0.78 153876 3.64 289.9 147 2026-07-16 13:29:55
Equitas Small Finance Bank Ltd. EQUITASBNK 80.01 80.8 76.6 79.89 78.01 -1.88 -2.35 3267202 25.49 116.5 42.85 2026-07-16 13:29:56
Eris Lifesciences Ltd. ERIS 1459.7 1480 1438.1 1459.7 1475.7 16.00 1.10 89703 13.24 1910 551.3 2026-07-16 13:29:56
Escorts Kubota Ltd. ESCORTS 2945 2959 2928.1 2918.9 2943.3 24.40 0.84 24483 7.21 4420 1645 2026-07-16 13:29:59
Exide Industries Ltd. EXIDEIND 422 424.95 418.25 419.2 420 0.80 0.19 1011391 42.48 620.35 152.7 2026-07-16 13:29:59
FDC Ltd. FDC 425.8 427.15 414.35 424.1 422.9 -1.20 -0.28 83215 3.52 658.85 245.25 2026-07-16 13:26:31
Fine Organic Industries Ltd. FINEORG 5120 5152 5078.5 5118.5 5084 -34.50 -0.67 4876 2.48 7328.75 3407 2026-07-16 13:28:59
Finolex Cables Ltd. FINCABLES 1035 1057.3 1025.7 1037.8 1044 6.20 0.60 162099 16.92 1700 424.8 2026-07-16 13:29:56
Finolex Industries Ltd. FINPIPE 167 168.65 166.14 166.56 166.74 0.18 0.11 210911 3.52 355.9 121.5 2026-07-16 13:29:55
Firstsource Solutions Ltd. FSL 262.4 271.2 261 261.84 268.7 6.86 2.62 1259696 33.85 422.3 96.25 2026-07-16 13:29:59
Five-Star Business Finance Ltd. FIVESTAR 543 548.35 542 541.6 546 4.40 0.81 89073 4.86 943.75 338.15 2026-07-16 13:29:56
Fortis Healthcare Ltd. FORTIS 981.3 982.05 964.4 976.15 966 -10.15 -1.04 393083 37.97 1104.3 245.5 2026-07-16 13:29:55
FSN E-Commerce Ventures Ltd. NYKAA 330 330.95 325.05 329.1 326.45 -2.65 -0.81 3337989 108.97 332.15 114.25 2026-07-16 13:29:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2625.1 2634.9 2608.6 2620.2 2617.9 -2.30 -0.09 122655 32.11 3538.4 252.25 2026-07-16 13:29:59
GE Vernova T&D India Ltd. GVT&D 4720 4730 4530 4696.4 4595.1 -101.30 -2.16 572735 263.18 5650 98.55 2026-07-16 13:29:59
General Insurance Corporation of India GICRE 367.5 367.5 363.9 367 364.3 -2.70 -0.74 169447 6.17 525.5 117.4 2026-07-16 13:29:46
Gillette India Ltd. GILLETTE 7834.5 7865 7789 7819 7809 -10.00 -0.13 5394 4.21 11500 4135.25 2026-07-16 13:29:59
Gland Pharma Ltd. GLAND 2509 2564.8 2487.3 2465.1 2509.9 44.80 1.82 543656 136.45 2607 861 2026-07-16 13:29:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2477.1 2510 2466.2 2483.7 2505.5 21.80 0.88 37500 9.40 3515.7 1227 2026-07-16 13:29:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2313 2313 2280.7 2297.4 2288.6 -8.80 -0.38 71605 16.39 2474 361.4 2026-07-16 13:29:59
Global Health Ltd. MEDANTA 1343 1343 1327 1338.5 1333.1 -5.40 -0.40 21087 2.81 1513.9 390.55 2026-07-16 13:29:56
GMM Pfaudler Ltd. GMMPFAUDLR 789 817 785.65 788.5 811.15 22.65 2.87 90254 7.32 2110 735 2026-07-16 13:29:55
GMR Airports Ltd. GMRAIRPORT 112.05 112.05 109.2 111.82 111.57 -0.25 -0.22 13762490 153.55 115.64 33.35 2026-07-16 13:29:59
Go Digit General Insurance Ltd. GODIGIT 292 297.2 285.25 298.65 286 -12.65 -4.24 1297215 37.10 2026-07-16 13:29:55
Godawari Power And Ispat Ltd. GPIL 247 250 243 253.5 244 -9.50 -3.75 3200695 78.10 1223.95 145.75 2026-07-16 13:29:59
Godfrey Phillips India Ltd. GODFRYPHLP 2092 2135 2086 2085 2121 36.00 1.73 185597 39.37 11465 1047 2026-07-16 13:29:59
Godrej Agrovet Ltd. GODREJAGRO 579 587.9 569.5 576.4 571.65 -4.75 -0.82 80736 4.62 876.7 390.85 2026-07-16 13:29:56
Godrej Industries Ltd. GODREJIND 1385 1385.5 1349.3 1379.4 1351.3 -28.10 -2.04 41025 5.54 1443 395 2026-07-16 13:29:46
Godrej Properties Ltd. GODREJPROP 2107.4 2122.7 2078 2104.4 2091.1 -13.30 -0.63 187743 39.26 3402.7 1005 2026-07-16 13:29:59
GR Infraprojects Ltd. GRINFRA 899 904.95 884.6 899 893.9 -5.10 -0.57 21443 1.92 1860 785 2026-07-16 13:29:18
Granules India Ltd. GRANULES 900.05 910 895.5 898.05 903.05 5.00 0.56 384999 34.77 910 267.75 2026-07-16 13:29:56
Graphite India Ltd. GRAPHITE 625.9 638.25 618.8 625.1 633.3 8.20 1.31 552580 34.99 802.4 251.7 2026-07-16 13:29:56
Gravita India Ltd. GRAVITA 1840 1849 1803 1840.2 1814 -26.20 -1.42 230031 41.73 2700 280.05 2026-07-16 13:29:54
Grindwell Norton Ltd. GRINDWELL 2059 2123.7 2054.9 2045.9 2103.3 57.40 2.81 36446 7.67 2960 1329 2026-07-16 13:29:57
Gujarat Ambuja Exports Ltd. GAEL 149 150.65 147.65 149.4 149.48 0.08 0.05 670954 10.03 421.2 98.72 2026-07-16 13:29:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4131.6 4150 4080.2 4131.6 4110.4 -21.20 -0.51 209378 86.06 4880.95 2476 2026-07-16 13:29:46
Gujarat Mineral Development Corporation Ltd. GMDCLTD 598 600.5 588 596.1 588.5 -7.60 -1.27 346502 20.39 771.9 122.7 2026-07-16 13:29:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 498.6 516.8 498.55 498.55 511.3 12.75 2.56 422335 21.59 800 365 2026-07-16 13:29:59
Gujarat Pipavav Port Ltd. GPPL 151.45 152.4 150.09 151.34 150.34 -1.00 -0.66 624490 9.39 250.69 80.55 2026-07-16 13:29:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.22 161.5 159.96 159.76 160.35 0.59 0.37 293809 4.71 322.25 116 2026-07-16 13:29:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 384.15 392.45 384 384.15 385.1 0.95 0.25 661559 25.48 1136 330.2 2026-07-16 13:29:59
Happy Forgings Ltd. HAPPYFORGE 1610 1627.2 1579.8 1617.4 1609.7 -7.70 -0.48 30058 4.84 2026-07-16 13:29:57
HBL Engineering Ltd. HBLENGINE 758 760.85 738.3 754.95 740.1 -14.85 -1.97 591766 43.80 1122 74.5 2026-07-16 13:29:58
HDFC Asset Management Company Ltd. HDFCAMC 2722.3 2729 2587.6 2729.2 2608.7 -120.50 -4.42 2084960 543.90 5934.5 1589.5 2026-07-16 13:29:59
HEG Ltd. HEG 588.5 595.4 580.15 585.6 587.35 1.75 0.30 869711 51.08 2743 331.25 2026-07-16 13:29:59
Hero MotoCorp Ltd. HEROMOTOCO 4900 4928.5 4874.4 4876.2 4895 18.80 0.39 158322 77.50 6388.5 2246 2026-07-16 13:29:56
Hexaware Technologies Ltd. HEXT 561.55 570 558 564.4 563 -1.40 -0.25 192017 10.81 2026-07-16 13:29:56
HFCL Ltd. HFCL 226 229.4 221.18 223.08 225.68 2.60 1.17 11032455 248.98 229.5 55.75 2026-07-16 13:29:58
Himadri Speciality Chemical Ltd. HSCL 690 732 687.65 681.55 729.65 48.10 7.06 21948765 1601.49 732 80.2 2026-07-16 13:29:59
Hindustan Copper Ltd. HINDCOPPER 495 495.85 485.5 491.15 486.25 -4.90 -1.00 1536080 74.69 760.05 93.85 2026-07-16 13:29:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 397 405.8 394.85 394.4 398.6 4.20 1.06 3893150 155.18 594.8 200.05 2026-07-16 13:29:59
Hindustan Zinc Ltd. HINDZINC 530 530.9 524 527.75 524.15 -3.60 -0.68 892621 46.79 807.7 262.65 2026-07-16 13:29:59
Hitachi Energy India Ltd. POWERINDIA 34190 34215 32890 33980 33365 -615.00 -1.81 110583 368.96 38785 2840.1 2026-07-16 13:29:58
Home First Finance Company India Ltd. HOMEFIRST 1248 1250.2 1215 1247.1 1216.4 -30.70 -2.46 61892 7.53 1519 652 2026-07-16 13:29:59
Honasa Consumer Ltd. HONASA 470.75 480.95 470 470.75 476.15 5.40 1.15 272945 13.00 2026-07-16 13:29:55
Honeywell Automation India Ltd. HONAUT 39545 39800 39055 39540 39360 -180.00 -0.46 2027 7.98 59994 26220 2026-07-16 13:29:55
Housing & Urban Development Corporation Ltd. HUDCO 206.79 206.79 201.77 204.92 202.7 -2.22 -1.08 1559835 31.62 353.7 34.35 2026-07-16 13:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 530.35 531 501.4 525.15 512.7 -12.45 -2.37 3469091 177.86 796.8 380.7 2026-07-16 13:29:59
IDBI Bank Ltd. IDBI 86.65 86.8 85.2 86.23 85.38 -0.85 -0.99 6057591 51.72 118.38 38.65 2026-07-16 13:29:59
IDFC First Bank Ltd. IDFCFIRSTB 79.47 79.6 79.1 79.47 79.38 -0.09 -0.11 6230102 49.45 100.7 43.05 2026-07-16 13:29:59
IIFL Finance Ltd. IIFL 545.3 569.5 542.15 543.6 566.1 22.50 4.14 3269561 185.09 703.4 279.8 2026-07-16 13:29:59
Indegene Ltd. INDGN 515.5 515.5 509.1 511 510.15 -0.85 -0.17 30525 1.56 2026-07-16 13:29:42
Indiamart Intermesh Ltd. INDIAMART 1957.5 1978.9 1934.3 1944.9 1944.5 -0.40 -0.02 49464 9.62 3335.55 1860 2026-07-16 13:29:59
Indian Bank INDIANB 834.5 840.7 823 830.55 823.85 -6.70 -0.81 967790 79.73 1000.9 173 2026-07-16 13:29:59
Indian Energy Exchange Ltd. IEX 119.06 122.73 118.65 118.89 122.33 3.44 2.89 7124432 87.15 244.4 114.6 2026-07-16 13:29:59
Indian Overseas Bank IOB 33.78 33.88 33.64 33.78 33.76 -0.02 -0.06 990835 3.35 83.75 16.8 2026-07-16 13:29:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 510.45 500.2 503.3 501.4 -1.90 -0.38 483606 24.25 1138.9 492.65 2026-07-16 13:29:55
Indian Renewable Energy Development Agency Ltd. IREDA 121.44 122.1 120.82 121.36 120.95 -0.41 -0.34 2246513 27.17 2026-07-16 13:29:59
Indigo Paints Ltd. INDIGOPNTS 1080 1084.7 1069.5 1084.4 1072.2 -12.20 -1.13 19554 2.10 1731.95 708.05 2026-07-16 13:29:55
Indraprastha Gas Ltd. IGL 151.5 158.7 151.5 151.56 154.45 2.89 1.91 5484029 84.70 570.35 141.74 2026-07-16 13:29:59
Indus Towers Ltd. INDUSTOWER 407.5 414.9 406.9 406.9 410.65 3.75 0.92 2442959 100.32 481.5 135.15 2026-07-16 13:29:56
Inox India Ltd. INOXINDIA 1963.5 2003.9 1926.3 1964.4 1991 26.60 1.35 147694 29.41 2026-07-16 13:29:59
Inox Wind Ltd. INOXWIND 80.07 80.5 78.89 79.98 79.02 -0.96 -1.20 7401584 58.49 663 75.05 2026-07-16 13:29:58
Intellect Design Arena Ltd. INTELLECT 759 778 757 755.4 761.25 5.85 0.77 287801 21.91 1255 388.65 2026-07-16 13:29:48
International Gemological Institute Ltd. IGIL 353.5 357.3 347.05 353.2 351.15 -2.05 -0.58 177322 6.23 2026-07-16 13:29:59
Inventurus Knowledge Solutions Ltd. IKS 1873.4 1888 1837.8 1876.3 1856.3 -20.00 -1.07 62123 11.53 2026-07-16 13:29:56
Ipca Laboratories Ltd. IPCALAB 1880.9 1909.9 1867.8 1878 1891.6 13.60 0.72 719872 136.17 1909.9 669.8 2026-07-16 13:29:55
IRB Infrastructure Developers Ltd. IRB 20.17 20.17 19.98 20.09 20.03 -0.06 -0.30 3100527 6.21 78.15 19.72 2026-07-16 13:29:59
Ircon International Ltd. IRCON 131 131.48 129.75 130.42 130.2 -0.22 -0.17 591742 7.70 351.6 38.6 2026-07-16 13:29:59
ITC Hotels Ltd. ITCHOTELS 185 186 182.5 183.49 182.6 -0.89 -0.49 1356255 24.77 2026-07-16 13:29:58
ITI Ltd. ITI 284.95 302.4 283.15 284.5 283.4 -1.10 -0.39 3068494 86.96 592.7 86.55 2026-07-16 13:29:57
Jai Balaji Industries Ltd. JAIBALAJI 65.45 66.3 65.11 65.43 65.4 -0.03 -0.05 67631 0.44 1314 35.8 2026-07-16 13:28:57
Jaiprakash Power Ventures Ltd. JPPOWER 16.82 17.5 16.72 16.75 17 0.25 1.49 52541550 89.32 27.7 5.15 2026-07-16 13:29:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2506 2525.5 2418.9 2506 2419.7 -86.30 -3.44 773833 187.24 3049 1260.25 2026-07-16 13:29:59
JBM Auto Ltd. JBMA 682.5 685.55 677 681.2 680.45 -0.75 -0.11 142494 9.70 2428.35 361 2026-07-16 13:29:59
Jindal Saw Ltd. JINDALSAW 255.75 259.5 248.5 255.55 255 -0.55 -0.22 2130587 54.33 759.9 77.45 2026-07-16 13:29:55
Jindal Stainless Ltd. JSL 725.7 741.75 716.45 724.25 738.25 14.00 1.93 524165 38.70 884 115.9 2026-07-16 13:29:58
JK Cement Ltd. JKCEMENT 5475 5497.5 5410 5424.5 5455 30.50 0.56 18643 10.17 7565.5 2425.25 2026-07-16 13:29:56
JK Lakshmi Cement Ltd. JKLAKSHMI 579.9 587.2 577.1 579.15 582.25 3.10 0.54 53219 3.10 1021.2 451.5 2026-07-16 13:29:56
JK Paper Ltd. JKPAPER 378 378.95 374 374.8 375.1 0.30 0.08 243825 9.15 638.75 275.75 2026-07-16 13:29:56
JK Tyre & Industries Ltd. JKTYRE 415 423.95 412.45 412 420.3 8.30 2.01 1268838 53.33 611.9 125.05 2026-07-16 13:29:55
JM Financial Ltd. JMFINANCIL 125.9 127 124.06 125.26 126.2 0.94 0.75 1232976 15.56 199.8 57.85 2026-07-16 13:29:59
JSW Dulux Ltd. JSWDULUX 2968 2995.1 2928.3 2948.1 2976.6 28.50 0.97 11438 3.40 4649 1885 2026-07-16 13:29:33
JSW Energy Ltd. JSWENERGY 551.95 556 546 549.9 547.85 -2.05 -0.37 2014142 110.34 804.9 204.65 2026-07-16 13:29:59
JSW Holdings Ltd. JSWHL 11249 11249 11067 11165 11199 34.00 0.30 1906 2.13 27740 3461.25 2026-07-16 13:29:53
JSW Infrastructure Ltd. JSWINFRA 337.05 338 332.2 337.35 332.45 -4.90 -1.45 1247526 41.47 2026-07-16 13:29:59
Jubilant FoodWorks Ltd. JUBLFOOD 433 433 425.1 429.05 425.65 -3.40 -0.79 432423 18.41 796.75 408.8 2026-07-16 13:29:59
Jubilant Ingrevia Ltd. JUBLINGREA 737.9 758 736.95 736.7 754.3 17.60 2.39 296644 22.38 885 350.45 2026-07-16 13:29:55
Jubilant Pharmova Ltd. JUBLPHARMA 1030 1042 1013.5 1028.4 1033.1 4.70 0.46 215532 22.27 1309.9 268.9 2026-07-16 13:29:59
Jupiter Wagons Ltd. JWL 256 258.35 254.45 255.75 256 0.25 0.10 353463 9.05 748.1 57.05 2026-07-16 13:29:55
Just Dial Ltd. JUSTDIAL 788 799.5 752.25 804.05 787.9 -16.15 -2.01 6854521 540.07 1395 480.5 2026-07-16 13:29:59
Jyothy Labs Ltd. JYOTHYLAB 200.4 202 199.87 200.28 200.52 0.24 0.12 128243 2.57 595.85 174.55 2026-07-16 13:29:56
Jyoti CNC Automation Ltd. JYOTICNC 810.2 827 797 807.2 801.65 -5.55 -0.69 489847 39.27 2026-07-16 13:29:59
K.P.R. Mill Ltd. KPRMILL 1146 1146 1115.4 1139.8 1121 -18.80 -1.65 124411 13.95 1389 479.45 2026-07-16 13:29:54
Kajaria Ceramics Ltd. KAJARIACER 1221 1240 1213.3 1237 1237.2 0.20 0.02 224478 27.77 1578.7 758.7 2026-07-16 13:29:55
Kalpataru Projects International Ltd. KPIL 1295.5 1315.2 1290 1297.9 1311 13.10 1.01 52295 6.86 1479.6 356 2026-07-16 13:29:57
Kalyan Jewellers India Ltd. KALYANKJIL 544.95 555.6 532.5 548.1 545.8 -2.30 -0.42 34978726 1909.14 795.4 69 2026-07-16 13:29:58
Kansai Nerolac Paints Ltd. KANSAINER 202.93 204 202 202.93 202.24 -0.69 -0.34 29465 0.60 355 157.91 2026-07-16 13:29:56
Karur Vysya Bank Ltd. KARURVYSYA 307 309.7 304.8 305.4 305.7 0.30 0.10 863182 26.39 343.45 61.5 2026-07-16 13:29:55
Kaynes Technology India Ltd. KAYNES 3369.7 3452.9 3362.3 3337.2 3394 56.80 1.70 956392 324.60 7822 666.8 2026-07-16 13:29:58
KEC International Ltd. KEC 510.9 510.9 497.15 507.5 498.3 -9.20 -1.81 572641 28.53 1313.25 386.5 2026-07-16 13:29:59
KEI Industries Ltd. KEI 5131.5 5146 5056 5092.5 5087 -5.50 -0.11 86354 43.93 5708 1337 2026-07-16 13:29:59
KFin Technologies Ltd. KFINTECH 897.6 903.6 872 893.95 873.75 -20.20 -2.26 1155997 101.01 1641.35 272 2026-07-16 13:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 1925 1927 1865.1 1925.5 1879.9 -45.60 -2.37 58494 11.00 2684 286.1 2026-07-16 13:29:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2431 2440 2365.6 2414.2 2373.5 -40.70 -1.69 118300 28.08 2720 156.3 2026-07-16 13:29:56
KNR Constructions Ltd. KNRCON 124 125.81 123.6 123.82 123.85 0.03 0.02 321797 3.99 415.4 108.65 2026-07-16 13:29:59
KPIT Technologies Ltd. KPITTECH 554.95 562.7 550.25 551.6 551.8 0.20 0.04 1145386 63.20 1928.7 521.05 2026-07-16 13:29:58
KRBL Ltd. KRBL 359.1 363 355.85 359.1 360.1 1.00 0.28 111540 4.02 495 241.25 2026-07-16 13:29:52
Krishna Institute of Medical Sciences Ltd KIMS 808.05 810.95 796.15 807.95 802.2 -5.75 -0.71 126215 10.12 2866.15 474.05 2026-07-16 13:29:56
KSB Ltd. KSB 917 920.3 906.25 917.75 908.15 -9.60 -1.05 28308 2.57 5300 582.25 2026-07-16 13:29:56
L&T Finance Ltd. LTF 312.7 314.7 309.55 312.4 311.25 -1.15 -0.37 2306038 71.78 338.6 72 2026-07-16 13:29:59
L&T Technology Services Ltd. LTTS 3532.2 3667.9 3482.2 3508.3 3504 -4.30 -0.12 414640 145.29 6000 3010 2026-07-16 13:29:58
Latent View Analytics Ltd. LATENTVIEW 304 311.8 301.05 299.9 307.1 7.20 2.40 920662 28.27 575 248 2026-07-16 13:29:59
Laurus Labs Ltd. LAURUSLABS 1554.3 1569 1551.3 1554.3 1561.2 6.90 0.44 655381 102.32 1579.1 278.85 2026-07-16 13:29:56
Laxmi Organic Industries Ltd. LXCHEM 168.82 173.4 166.61 168.82 170.37 1.55 0.92 1445857 24.63 395.8 107.6 2026-07-16 13:29:46
Leela Palaces Hotels & Resorts Ltd. THELEELA 485.9 492.35 477.85 485.85 483.15 -2.70 -0.56 151469 7.32 2026-07-16 13:29:57
Lemon Tree Hotels Ltd. LEMONTREE 114.3 115.17 113.56 113.75 113.61 -0.14 -0.12 807744 9.18 180.68 66.4 2026-07-16 13:29:55
LIC Housing Finance Ltd. LICHSGFIN 551.95 553.25 547.6 550.15 548.85 -1.30 -0.24 749498 41.14 826.75 315.1 2026-07-16 13:29:59
Linde India Ltd. LINDEINDIA 7057 7159.5 7028.5 7028 7118 90.00 1.28 6930 4.93 9935.05 2933 2026-07-16 13:29:42
Lloyds Metals & Energy Ltd. LLOYDSME 1877.9 1877.9 1812.6 1866.1 1845 -21.10 -1.13 351167 64.79 1888.6 492 2026-07-16 13:29:59
Lodha Developers Ltd. LODHA 1165.5 1194.6 1150.75 1162.4 1182.9 20.50 1.76 1216885 143.95 1649.95 355.5 2026-07-16 13:29:59
Lupin Ltd. LUPIN 2506 2529.5 2500 2493 2502.9 9.90 0.40 353470 88.47 2529.5 623 2026-07-16 13:29:59
Mahanagar Gas Ltd. MGL 1106.4 1125.9 1106 1106.4 1113.7 7.30 0.66 88561 9.86 1988 771.4 2026-07-16 13:29:55
Maharashtra Scooters Ltd. MAHSCOOTER 13130 13146 12960 13035 13011 -24.00 -0.18 2205 2.87 18462 4044.6 2026-07-16 13:29:52
Maharashtra Seamless Ltd. MAHSEAMLES 588 591.15 584.15 588.75 584.4 -4.35 -0.74 38401 2.24 1097 279.5 2026-07-16 13:29:51
Mahindra & Mahindra Financial Services Ltd. M&MFIN 327 327.3 320.7 324.95 322.3 -2.65 -0.82 808108 26.05 410 176.1 2026-07-16 13:29:56
Mahindra Holidays & Resorts India Ltd. MHRIL 225.94 235.8 225.94 225.94 231.24 5.30 2.35 155134 3.59 505 208.22 2026-07-16 13:29:48
Mahindra Lifespace Developers Ltd. MAHLIFE 371.65 379.8 371.65 371.65 378.4 6.75 1.82 51733 1.96 678.8 278.7 2026-07-16 13:29:56
Manappuram Finance Ltd. MANAPPURAM 328.6 328.9 324.2 328.6 326.3 -2.30 -0.70 1740759 56.80 347.9 90.5 2026-07-16 13:29:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 163.75 178.4 160.62 157.47 169.93 12.46 7.91 152094278 2584.54 289.25 49.25 2026-07-16 13:29:59
Mankind Pharma Ltd. MANKIND 2550 2556.8 2531.9 2543.1 2544 0.90 0.04 237120 60.32 3054.8 1242 2026-07-16 13:29:59
Mastek Ltd. MASTEK 1689.9 1773.7 1689.9 1688.1 1752.9 64.80 3.84 107072 18.77 3375 1334.2 2026-07-16 13:29:55
Max Financial Services Ltd. MFSL 1615 1619.5 1566 1611.1 1583.4 -27.70 -1.72 233446 36.96 1892.5 599.1 2026-07-16 13:29:56
Max Healthcare Institute Ltd. MAXHEALTH 1106 1112.3 1095.2 1102.7 1102.3 -0.40 -0.04 1021711 112.62 1314.3 354.1 2026-07-16 13:29:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2370 2385 2361.7 2369.4 2366 -3.40 -0.14 261657 61.91 5860 278.55 2026-07-16 13:29:59
Medplus Health Services Ltd. MEDPLUS 805.95 819.45 803.85 806.95 814.15 7.20 0.89 28335 2.31 1045.3 548.25 2026-07-16 13:29:52
Meesho Ltd. MEESHO 189.99 190 185.43 189.24 186.25 -2.99 -1.58 3184787 59.32 2026-07-16 13:29:59
Metro Brands Ltd. METROBRAND 1039.9 1051.4 1030.7 1033.4 1035.1 1.70 0.16 4972 0.51 1430 736.05 2026-07-16 13:29:55
Metropolis Healthcare Ltd. METROPOLIS 577.95 578.95 572 571.65 577.2 5.55 0.97 57540 3.32 2318.3 412.25 2026-07-16 13:29:55
Minda Corporation Ltd. MINDACORP 676.35 684.5 675.4 675.3 680.35 5.05 0.75 107535 7.32 713.65 185 2026-07-16 13:29:55
MMTC Ltd. MMTC 64.55 64.74 63.8 64.55 64.2 -0.35 -0.54 745894 4.79 131.8 26.3 2026-07-16 13:29:41
Motherson Sumi Wiring India Ltd. MSUMI 39.74 39.81 39.35 39.63 39.6 -0.03 -0.08 4624271 18.31 80 35.7 2026-07-16 13:29:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 970.15 974.05 953.1 967.45 956.2 -11.25 -1.16 263916 25.24 2678.1 507.55 2026-07-16 13:29:59
Mphasis Ltd. MPHASIS 2359 2392 2350.1 2339.2 2356 16.80 0.72 229959 54.18 3237.95 1660.05 2026-07-16 13:29:59
MRF Ltd. MRF 132330 133180 131600 131675 131735 60.00 0.05 2004 26.40 163600 78689.95 2026-07-16 13:29:56
MTAR Technologies Ltd. MTARTECH 6485 6590 6364 6698.5 6364 -334.50 -4.99 92751 59.03 8714 1155.6 2026-07-16 13:29:54
Multi Commodity Exchange Of India Ltd. MCX 2898 2903.2 2817 2892.6 2824.6 -68.00 -2.35 893924 252.50 10516 1156 2026-07-16 13:29:58
Muthoot Finance Ltd. MUTHOOTFIN 3016.2 3020 2991.1 3016.2 3013.5 -2.70 -0.09 168978 50.92 4149.5 911.25 2026-07-16 13:29:59
Narayana Hrudayalaya Ltd. NH 2045 2045 2016 2037.4 2034.3 -3.10 -0.15 62712 12.76 2370.2 657.35 2026-07-16 13:29:55
Natco Pharma Ltd. NATCOPHARM 970.7 984.95 970 969.75 970 0.25 0.03 196642 19.07 1639 502 2026-07-16 13:29:56
National Aluminium Company Ltd. NATIONALUM 363 364.55 354.85 361.5 355.15 -6.35 -1.76 4502980 159.92 445.15 66.95 2026-07-16 13:29:59
Nava Ltd. NAVA 594.85 600 590.15 593.15 595.5 2.35 0.40 82940 4.94 1347.8 177.85 2026-07-16 13:29:56
Navin Fluorine International Ltd. NAVINFLUOR 7620 7717 7620 7618 7636 18.00 0.24 58427 44.61 7810 2875.95 2026-07-16 13:29:59
NBCC (India) Ltd. NBCC 98.11 98.29 96.9 97.82 96.95 -0.87 -0.89 4078645 39.54 209.75 29.8 2026-07-16 13:29:59
NCC Ltd. NCC 142.5 143.57 140.68 142.3 141.1 -1.20 -0.84 907879 12.81 364.5 63.25 2026-07-16 13:29:56
Netweb Technologies India Ltd. NETWEB 4387.7 4404 4291.1 4371.4 4308 -63.40 -1.45 309593 133.37 5244 742.7 2026-07-16 13:29:58
Network 18 Media & Investments Ltd. NETWORK18 31.44 31.62 30.15 31.76 30.29 -1.47 -4.63 6208940 18.81 135.7 27.38 2026-07-16 13:29:56
Neuland Laboratories Ltd. NEULANDLAB 19190 19190 18848 19114 18908 -206.00 -1.08 9718 18.37 20089 1072.6 2026-07-16 13:29:47
NHPC Ltd. NHPC 79.09 80.08 78.75 79.09 79.35 0.26 0.33 5687595 45.13 118.4 33.35 2026-07-16 13:29:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1206.4 1206.6 1137.5 1196.3 1146 -50.30 -4.20 860566 98.62 1233.5 196.9 2026-07-16 13:29:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 89.2 89.66 86.67 88.36 87.35 -1.01 -1.14 1806636 15.78 2026-07-16 13:29:51
NLC India Ltd. NLCINDIA 303 304.35 301.15 302.3 302 -0.30 -0.10 571174 17.25 387.8 65 2026-07-16 13:29:59
NMDC Ltd. NMDC 85 85.19 83.9 84.89 84 -0.89 -1.05 8293072 69.66 286.35 59.53 2026-07-16 13:29:59
NMDC Steel Ltd. NSLNISP 43.3 44.24 43.17 43.29 43.2 -0.09 -0.21 2395328 10.35 73.7 29.75 2026-07-16 13:29:59
NTPC Green Energy Ltd. NTPCGREEN 93.25 93.45 92.6 92.98 92.97 -0.01 -0.01 1091239 10.15 2026-07-16 13:29:59
Nuvama Wealth Management Ltd. NUVAMA 1930 1931.4 1862 1919.3 1871.2 -48.10 -2.51 170137 31.84 2026-07-16 13:29:59
Nuvoco Vistas Corporation Ltd. NUVOCO 377.25 383.6 358 377.25 358.9 -18.35 -4.86 4204547 150.90 477.5 276.25 2026-07-16 13:29:58
Oberoi Realty Ltd. OBEROIRLTY 1892.3 1896 1868.1 1887.7 1875.6 -12.10 -0.64 203889 38.24 2343.65 790.1 2026-07-16 13:29:59
Oil India Ltd. OIL 435 437.65 429.8 437.2 430.2 -7.00 -1.60 1636167 70.39 767.9 167.85 2026-07-16 13:29:59
Olectra Greentech Ltd. OLECTRA 1390.9 1393.3 1370.7 1388.1 1378.8 -9.30 -0.67 133609 18.42 2221.95 374.1 2026-07-16 13:29:56
One97 Communications Ltd. PAYTM 1387 1395.9 1341 1368 1373.7 5.70 0.42 2117880 290.93 1407 310 2026-07-16 13:29:59
Onesource Specialty Pharma Ltd. ONESOURCE 1640 1652 1626.1 1640 1640.7 0.70 0.04 23252 3.81 2026-07-16 13:29:56
Oracle Financial Services Software Ltd. OFSS 11670 11825 11650 11625 11661 36.00 0.31 178376 208.00 13220 2883.25 2026-07-16 13:29:59
Page Industries Ltd. PAGEIND 40650 40925 40250 40395 40410 15.00 0.04 20117 81.29 54349.1 29805 2026-07-16 13:29:56
Patanjali Foods Ltd. PATANJALI 353.2 359.1 343.35 347.9 346.5 -1.40 -0.40 9535264 330.40 2011 328.2 2026-07-16 13:29:58
PB Fintech Ltd. POLICYBZR 1622 1622 1537 1610.8 1572.5 -38.30 -2.38 2291457 360.33 2246.9 356.2 2026-07-16 13:29:59
PCBL Chemical Ltd. PCBL 317.5 323.05 316.1 317 322.3 5.30 1.67 400356 12.90 584.4 108.7 2026-07-16 13:29:59
Persistent Systems Ltd. PERSISTENT 5075.8 5210 5075.7 5075.8 5116.4 40.60 0.80 310046 158.63 8900 3092.05 2026-07-16 13:29:59
Petronet LNG Ltd. PETRONET 278.4 279.35 276.2 278.4 276.35 -2.05 -0.74 869575 24.03 384.2 193.55 2026-07-16 13:29:59
PG Electroplast Ltd. PGEL 601 631 600.2 599.75 614.2 14.45 2.41 3497348 214.81 4050 337 2026-07-16 13:29:58
PI Industries Ltd. PIIND 2625 2643 2618 2619.3 2635.7 16.40 0.63 78155 20.60 4804.05 2535.7 2026-07-16 13:29:59
Piramal Pharma Ltd. PPLPHARMA 172.4 178.12 172.19 171.66 175.1 3.44 2.00 3787828 66.32 307.9 61.620989325744 2026-07-16 13:29:59
PNB Housing Finance Ltd. PNBHOUSING 1113.9 1113.9 1090.4 1104.1 1102.7 -1.40 -0.13 359138 39.60 1202.2 286.612557384279 2026-07-16 13:29:57
PNC Infratech Ltd. PNCINFRA 244.9 244.9 239.8 244.9 239.8 -5.10 -2.08 151165 3.62 574.8 158.17 2026-07-16 13:29:55
Poly Medicure Ltd. POLYMED 1729 1774.9 1699.5 1715.6 1712.6 -3.00 -0.17 99859 17.10 3150 727.55 2026-07-16 13:29:59
Polycab India Ltd. POLYCAB 9301.5 9400 9257 9324.5 9296 -28.50 -0.31 210671 195.84 10126 2310 2026-07-16 13:29:59
Poonawalla Fincorp Ltd. POONAWALLA 475.05 476.2 468.85 475.55 470.05 -5.50 -1.16 267698 12.58 570.4 243 2026-07-16 13:29:55
Praj Industries Ltd. PRAJIND 352.75 359.4 351 352.75 356.1 3.35 0.95 228883 8.15 875 273 2026-07-16 13:29:59
Premier Energies Ltd. PREMIERENE 1099 1110.9 1097.7 1090.7 1101.6 10.90 1.00 778936 85.81 2026-07-16 13:29:56
Prestige Estates Projects Ltd. PRESTIGE 1690 1692.1 1630.3 1686 1648 -38.00 -2.25 808209 133.19 2074.8 391 2026-07-16 13:29:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 272.9 272.9 267.35 271.05 269.55 -1.50 -0.55 58399 1.57 760 205 2026-07-16 13:29:51
Prism Johnson Ltd. PRSMJOHNSN 112.49 112.59 111.24 112.3 111.45 -0.85 -0.76 48167 0.54 246 98 2026-07-16 13:29:52
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8825 8848.5 8805 8822 8830 8.00 0.09 1329 1.17 18490 8750.5 2026-07-16 13:29:47
PVR Inox Ltd. PVRINOX 1011.15 1021 1002.05 1007 1004.85 -2.15 -0.21 85828 8.62 2142.95 830 2026-07-16 13:29:59
Quess Corp Ltd. QUESS 295 298.8 291.7 293.35 292.15 -1.20 -0.41 71407 2.09 875 166.3 2026-07-16 13:29:57
Radico Khaitan Ltd. RADICO 4105.9 4149.2 4090.6 4090 4121.4 31.40 0.77 144625 59.61 4161.8 908.25 2026-07-16 13:29:56
Rail Vikas Nigam Ltd. RVNL 227.9 230.3 226.67 226.97 227.34 0.37 0.16 2815207 64.00 647 30.55 2026-07-16 13:29:59
Railtel Corporation Of India Ltd. RAILTEL 303.65 304.5 301.5 302.2 302 -0.20 -0.07 230740 6.97 617.8 94.2 2026-07-16 13:29:56
Rainbow Children's Medicare Ltd. RAINBOW 1501.6 1503.2 1481 1501.6 1486.3 -15.30 -1.02 37483 5.57 1709.6 474.1 2026-07-16 13:28:52
Rajesh Exports Ltd. RAJESHEXPO 87.83 89 87.01 87.83 87.55 -0.28 -0.32 72003 0.63 1029.7 72.63 2026-07-16 13:29:52
Ramkrishna Forgings Ltd. RKFORGE 570.05 579.5 562 563.5 564.55 1.05 0.19 3569634 201.52 1064.05 175.75 2026-07-16 13:29:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.8 131.58 129.49 130.47 130.71 0.24 0.18 571372 7.47 245 87.7 2026-07-16 13:29:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2600 2620.2 2586 2603.6 2593.5 -10.10 -0.39 7599 1.97 3978.5 1701.05 2026-07-16 13:29:57
RattanIndia Enterprises Ltd. RTNINDIA 32.59 32.69 32.1 32.45 32.15 -0.30 -0.92 447685 1.44 94.85 24.4 2026-07-16 13:29:57
Raymond Lifestyle Ltd. RAYMONDLSL 728.9 737.35 727.1 732.05 727.1 -4.95 -0.68 26511 1.93 2026-07-16 13:29:57
Raymond Ltd. RAYMOND 611.9 631 610.25 609.3 615.5 6.20 1.02 317551 19.55 3496 320 2026-07-16 13:29:57
RBL Bank Ltd. RBLBANK 373.2 373.95 361.3 372.8 365 -7.80 -2.09 8330934 304.08 382.35 95.75 2026-07-16 13:29:57
Redington Ltd. REDINGTON 281.75 283.95 276.1 282.3 277.2 -5.10 -1.81 781105 21.65 334.8 135 2026-07-16 13:29:57
Reliance Power Ltd. RPOWER 24.45 25.4 24.25 24.33 24.55 0.22 0.90 23503446 57.70 76.49 9.05 2026-07-16 13:29:55
Restaurant Brands Asia Ltd. RBA 70.26 70.5 68.95 70.19 69.15 -1.04 -1.48 932464 6.45 137.8 57.15 2026-07-16 13:29:56
RHI Magnesita India Ltd. RHIM 406 411.9 404.3 406 408.5 2.50 0.62 253672 10.36 892.9 323.05 2026-07-16 13:29:57
Rites Ltd. RITES 223.2 224.32 220.01 223.2 220.33 -2.87 -1.29 415599 9.16 825.95 175 2026-07-16 13:29:57
Route Mobile Ltd. ROUTE 581.8 589.25 572.75 577.85 575.65 -2.20 -0.38 138191 7.95 1942.45 410.7 2026-07-16 13:29:57
RR Kabel Ltd. RRKABEL 2305 2414 2305 2291.3 2385 93.70 4.09 478988 114.24 2026-07-16 13:29:57
Safari Industries (India) Ltd. SAFARI 1642.2 1659 1616 1642.2 1620.2 -22.00 -1.34 9974 1.62 4540 1112.35 2026-07-16 13:29:56
Sagility Ltd. SAGILITY 42.29 42.68 41.23 42.07 41.35 -0.72 -1.71 7977113 32.99 2026-07-16 13:29:52
Sai Life Sciences Ltd. SAILIFE 1266.1 1271.5 1255 1263.2 1261 -2.20 -0.17 126568 15.96 2026-07-16 13:29:56
Sammaan Capital Ltd. SAMMAANCAP 163.99 165.23 163 163.53 164.02 0.49 0.30 4171885 68.43 227.95 91.8 2026-07-16 13:29:52
Sanofi India Ltd. SANOFI 3390 3404 3369.4 3377 3398.3 21.30 0.63 8347 2.84 10524.95 3054 2026-07-16 13:29:53
Sapphire Foods India Ltd. SAPPHIRE 183 184.49 180 182.06 181.13 -0.93 -0.51 131603 2.38 1817.2 139.91 2026-07-16 13:29:36
Sarda Energy & Minerals Ltd. SARDAEN 497.35 497.95 490 495.85 493.7 -2.15 -0.43 105913 5.23 624 79.6 2026-07-16 13:29:57
Saregama India Ltd. SAREGAMA 486.95 495 484.15 490.6 487.65 -2.95 -0.60 266930 13.02 688.9 303.25 2026-07-16 13:29:56
SBFC Finance Ltd. SBFC 93.2 94.39 92.76 93.17 94.33 1.16 1.25 294759 2.78 2026-07-16 13:29:57
SBI Cards And Payment Services Ltd. SBICARD 640.35 653 633.1 640.35 645.65 5.30 0.83 1325907 85.61 1028.65 565.45 2026-07-16 13:29:59
Schaeffler India Ltd. SCHAEFFLER 4122 4210 4119.3 4119.3 4130.2 10.90 0.26 201322 83.15 4951 2555.55 2026-07-16 13:29:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1369.9 1369.9 1338 1360.3 1341.5 -18.80 -1.38 93795 12.58 1548 116.2 2026-07-16 13:29:57
Shree Renuka Sugars Ltd. RENUKA 22.59 22.75 22.5 22.55 22.53 -0.02 -0.09 1257835 2.83 68.75 21.05 2026-07-16 13:29:57
Shyam Metalics And Energy Ltd. SHYAMMETL 1030 1059 1027.25 1033.75 1048.85 15.10 1.46 391448 41.06 1059 254.55 2026-07-16 13:29:39
Signatureglobal (India) Ltd. SIGNATURE 848.45 855 794.5 841.7 799 -42.70 -5.07 781378 62.43 2026-07-16 13:29:57
SJVN Ltd. SJVN 70.23 70.59 69.91 70.03 69.95 -0.08 -0.11 720397 5.04 170.5 27.9 2026-07-16 13:29:57
SKF India Ltd. SKFINDIA 1534.9 1534.9 1492.4 1527.8 1499 -28.80 -1.89 37300 5.59 7350 1404 2026-07-16 13:29:57
Sobha Ltd. SOBHA 1490.1 1509.7 1483.5 1490.1 1491.6 1.50 0.10 60765 9.06 2220 412.1 2026-07-16 13:29:57
Solar Industries India Ltd. SOLARINDS 18380 18625 18122 18285 18463 178.00 0.97 66289 122.39 18972 3110 2026-07-16 13:29:57
Sona BLW Precision Forgings Ltd. SONACOMS 669.25 690.85 665.85 669.2 678.95 9.75 1.46 1590299 107.97 768.65 380 2026-07-16 13:29:56
Sonata Software Ltd. SONATSOFTW 302.2 313 302 300.75 304.9 4.15 1.38 1775696 54.14 1382.4 207.15 2026-07-16 13:29:57
SRF Ltd. SRF 2777.1 2916 2777.1 2775.6 2872.1 96.50 3.48 1272465 365.46 3325 2040 2026-07-16 13:29:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 596.5 599.9 586.05 595.55 590.5 -5.05 -0.85 254504 15.03 780 327.3 2026-07-16 13:29:52
Steel Authority Of India Ltd. SAIL 165.25 166.4 163.01 164.64 163.5 -1.14 -0.69 6107034 99.85 209.7 73.2 2026-07-16 13:29:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 241.76 241.77 218.79 239.41 220.3 -19.11 -7.98 4398733 96.90 828 148 2026-07-16 13:29:59
Sterlite Technologies Ltd. STLTECH 531.9 531.9 517.2 540.05 518.8 -21.25 -3.93 558795 28.99 679.9 58.86 2026-07-16 13:29:57
Sumitomo Chemical India Ltd. SUMICHEM 540.75 549.75 531.95 539.9 540 0.10 0.02 401519 21.68 665 341.8 2026-07-16 13:29:52
Sun Pharma Advanced Research Company Ltd. SPARC 252.9 253.5 247.42 251.04 249.89 -1.15 -0.46 567826 14.19 472.8 108 2026-07-16 13:29:57
Sun TV Network Ltd. SUNTV 494.65 505 490.6 495.35 501.95 6.60 1.33 140914 7.07 921 393.8 2026-07-16 13:29:59
Sundaram Finance Ltd. SUNDARMFIN 4485 4539.9 4461.3 4505.9 4471.7 -34.20 -0.76 22676 10.14 5642 1976.25 2026-07-16 13:29:52
Sundram Fasteners Ltd. SUNDRMFAST 957.2 968 940 960 962.1 2.10 0.22 31545 3.03 1505.95 730.1 2026-07-16 13:29:49
Sunteck Realty Ltd. SUNTECK 312.3 316.25 309.75 313.5 312.15 -1.35 -0.43 84219 2.63 699 270.75 2026-07-16 13:29:39
Supreme Industries Ltd. SUPREMEIND 3458.4 3537.9 3454.8 3457.8 3521 63.20 1.83 146123 51.45 6460 1820 2026-07-16 13:29:56
Suzlon Energy Ltd. SUZLON 52.6 52.69 51.9 52.42 52.16 -0.26 -0.50 27093869 141.32 86.04 6.6 2026-07-16 13:29:56
Swan Corp Ltd. SWANCORP 315 319.1 314.5 314.85 315 0.15 0.05 185617 5.85 809.8 192.65 2026-07-16 13:29:52
Syngene International Ltd. SYNGENE 420.5 426.9 416.6 420.5 420.6 0.10 0.02 584005 24.56 960.6 380 2026-07-16 13:29:56
Syrma SGS Technology Ltd. SYRMA 1417 1436 1410.1 1404.6 1416.2 11.60 0.83 472385 66.90 1517.7 248.1 2026-07-16 13:29:56
Tamilnad Mercantile Bank Ltd. TMB 819.6 821.2 800.2 815.75 801.1 -14.65 -1.80 112077 8.98 821.2 399 2026-07-16 13:29:56
Tanla Platforms Ltd. TANLA 566.95 594.8 562.5 563.95 587.2 23.25 4.12 1754471 103.02 1317.95 365.9 2026-07-16 13:29:58
Tata Chemicals Ltd. TATACHEM 700 702.25 695.65 698.4 695.8 -2.60 -0.37 158521 11.03 1247.35 580.3 2026-07-16 13:29:56
Tata Communications Ltd. TATACOMM 1866 1866 1838.9 1855.7 1847.6 -8.10 -0.44 62283 11.51 2175 1070.35 2026-07-16 13:29:57
Tata Elxsi Ltd. TATAELXSI 3519.9 3594 3510.3 3520.4 3534.3 13.90 0.39 478548 169.13 10760 3469.7 2026-07-16 13:29:59
Tata Investment Corporation Ltd. TATAINVEST 672 676.7 665.4 672.75 665.7 -7.05 -1.05 83990 5.59 11847 538.85 2026-07-16 13:29:56
Tata Technologies Ltd. TATATECH 758.95 768.4 752.15 758.95 763.85 4.90 0.65 465449 35.55 2026-07-16 13:29:56
Tata Teleservices (Maharashtra) Ltd. TTML 40.73 41.28 40.55 40.67 40.61 -0.06 -0.15 595192 2.42 149 31.22 2026-07-16 13:29:56
Techno Electric & Engineering Company Ltd. TECHNOE 1060 1060 1036.5 1048.5 1042.6 -5.90 -0.56 62411 6.51 1822 254 2026-07-16 13:29:57
Tejas Networks Ltd. TEJASNET 552.75 554.15 542.5 550.1 546.1 -4.00 -0.73 927187 50.63 1495 294 2026-07-16 13:29:52
The Federal Bank Ltd. FEDERALBNK 328.55 329.95 325.75 327.55 326.85 -0.70 -0.21 5186030 169.51 336.5 105.2 2026-07-16 13:29:59
The Fertilisers And Chemicals Travancore Ltd. FACT 845 864.25 843.4 848.6 849.6 1.00 0.12 124800 10.60 1187 104 2026-07-16 13:29:59
The Great Eastern Shipping Company Ltd. GESHIP 1398.2 1417.2 1375.8 1393.2 1376.5 -16.70 -1.20 218736 30.11 1798 478.65 2026-07-16 13:29:59
The India Cements Ltd. INDIACEM 390 399.25 386.6 388.9 393.3 4.40 1.13 380701 14.97 485.8 167.2 2026-07-16 13:29:57
The Indian Hotels Company Ltd. INDHOTEL 743.05 743.95 730.9 743.2 734.95 -8.25 -1.11 3302979 242.75 894.9 263.35 2026-07-16 13:29:56
The Jammu & Kashmir Bank Ltd. J&KBANK 183.9 184.3 177.55 182.63 179.9 -2.73 -1.49 1977493 35.58 201.75 26.7 2026-07-16 13:29:59
The New India Assurance Company Ltd. NIACL 181.82 182 177.41 180.05 177.9 -2.15 -1.19 352572 6.27 324.7 82.5 2026-07-16 13:29:55
The Phoenix Mills Ltd. PHOENIXLTD 2134.4 2134.4 2091.5 2132.4 2092.9 -39.50 -1.85 400590 83.84 4137 1186.4 2026-07-16 13:29:56
The Ramco Cements Ltd. RAMCOCEM 935.9 946 930 933.3 936.95 3.65 0.39 45339 4.25 1214.5 634.05 2026-07-16 13:29:57
Thermax Ltd. THERMAX 4575 4656 4473 4548 4584 36.00 0.79 123034 56.40 5839.95 1830.65 2026-07-16 13:29:57
Timken India Ltd. TIMKEN 3181 3204.2 3132 3176 3150.9 -25.10 -0.79 267559 84.31 4817.9 2202 2026-07-16 13:29:57
Titagarh Rail Systems Ltd. TITAGARH 883.2 885.95 860 879.1 875.95 -3.15 -0.36 251680 22.05 1896.95 128 2026-07-16 13:29:56
Torrent Power Ltd. TORNTPOWER 1451.4 1451.4 1427.1 1441.1 1430 -11.10 -0.77 46010 6.58 2037 430.85 2026-07-16 13:29:57
Transformers & Rectifiers (India) Ltd. TARIL 338 338.3 332.2 337.25 332.75 -4.50 -1.33 720841 23.99 1278 32.45 2026-07-16 13:29:56
Trident Ltd. TRIDENT 25.35 25.84 25.32 25.32 25.38 0.06 0.24 1971061 5.00 52.9 21.98 2026-07-16 13:29:56
Triveni Engineering & Industries Ltd. TRIVENI 464.95 472.45 460.4 461.3 469.65 8.35 1.81 247646 11.63 536 217.6 2026-07-16 13:29:52
Triveni Turbine Ltd. TRITURBINE 640 647.5 628.25 639.25 632.8 -6.45 -1.01 1025730 64.91 885 188.1 2026-07-16 13:29:57
Tube Investments of India Ltd. TIINDIA 2950.1 3015.5 2921.6 2939.7 2932.1 -7.60 -0.26 92091 27.00 4810.8 2034.05 2026-07-16 13:29:57
TVS Supply Chain Solutions Ltd. TVSSCS 139.4 140.94 138.32 138.59 139.25 0.66 0.48 261922 3.65 2026-07-16 13:29:55
UCO Bank UCOBANK 26.1 26.38 26.07 26.24 26.14 -0.10 -0.38 1751716 4.58 70.65 11.3 2026-07-16 13:29:52
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.52 66.16 64.1 65.51 65.9 0.39 0.60 8306178 54.74 68 19.4 2026-07-16 13:29:56
Union Bank Of India UNIONBANK 175.05 175.09 169.22 172.38 169.77 -2.61 -1.51 9437997 160.23 205.49 38.3 2026-07-16 13:29:56
United Breweries Ltd. UBL 1361 1376.5 1344.2 1357.3 1353.6 -3.70 -0.27 119455 16.17 2299.7 1276 2026-07-16 13:29:56
UNO Minda Ltd. UNOMINDA 1159 1172 1145.5 1157.7 1146.7 -11.00 -0.95 496413 56.92 1382 435 2026-07-16 13:29:57
UPL Ltd. UPL 597.15 623.7 597 597.3 623.1 25.80 4.32 3304533 205.91 812.2 451.85 2026-07-16 13:29:59
Usha Martin Ltd. USHAMART 498 503.45 493.35 497.15 499.6 2.45 0.49 180657 9.03 527.5 115.2 2026-07-16 13:29:57
UTI Asset Management Company Ltd. UTIAMC 968.4 969.9 944 968.75 944.9 -23.85 -2.46 229096 21.65 1494.8 608 2026-07-16 13:29:57
V-Guard Industries Ltd. VGUARD 304 306.1 301.05 304 303.25 -0.75 -0.25 95287 2.89 577.45 224.95 2026-07-16 13:29:49
Vaibhav Global Ltd. VAIBHAVGBL 253.1 258 252.08 253.13 252.83 -0.30 -0.12 131851 3.33 542.4 174.13 2026-07-16 13:29:52
Vardhman Textiles Ltd. VTL 635.95 647.5 635.95 635.95 638.8 2.85 0.45 91737 5.86 688 270 2026-07-16 13:29:52
Varroc Engineering Ltd. VARROC 662.6 673.95 657.2 660.55 659 -1.55 -0.23 68126 4.49 716.9 239.45 2026-07-16 13:29:56
Vedant Fashions Ltd. MANYAVAR 401.85 406.95 400.7 398.8 401.9 3.10 0.78 64193 2.58 1512 329.2 2026-07-16 13:29:26
Vijaya Diagnostic Centre Ltd. VIJAYA 1397.3 1422 1359.4 1389.4 1402.3 12.90 0.93 210714 29.55 1427.8 342.85 2026-07-16 13:29:53
VIP Industries Ltd. VIPIND 304 305.2 300.1 303.8 300.15 -3.65 -1.20 49630 1.49 765 248.35 2026-07-16 13:29:57
Vishal Mega Mart Ltd. VMM 115.06 115.06 113 113.94 113.06 -0.88 -0.77 2701266 30.54 2026-07-16 13:29:57
Vodafone Idea Ltd. IDEA 13.79 14.05 13.76 13.67 13.85 0.18 1.32 213857916 296.19 19.18 5.7 2026-07-16 13:29:58
Voltas Ltd. VOLTAS 1377.9 1403 1369.3 1377.4 1375.5 -1.90 -0.14 610882 84.03 1944.9 737.2 2026-07-16 13:29:56
Waaree Energies Ltd. WAAREEENER 2823.1 2841 2802.1 2812.8 2812.5 -0.30 -0.01 191913 53.98 2026-07-16 13:29:57
Welspun Corp Ltd. WELCORP 1694 1695.5 1658.9 1680.1 1679.2 -0.90 -0.05 455125 76.42 1698.8 177.65 2026-07-16 13:29:58
Welspun Living Ltd. WELSPUNLIV 167 169.24 164.32 165.89 164.82 -1.07 -0.65 795988 13.12 212.95 62 2026-07-16 13:29:56
Westlife Foodworld Ltd WESTLIFE 479.2 484.8 471.3 475.65 474.4 -1.25 -0.26 14024 0.67 1024.95 398.4 2026-07-16 13:29:48
Whirlpool Of India Ltd. WHIRLPOOL 780.3 805 774.2 777.05 789.15 12.10 1.56 254411 20.08 2449.7 756.85 2026-07-16 13:29:57
Wockhardt Ltd. WOCKPHARMA 1896 1919.9 1870 1890.2 1871 -19.20 -1.02 291248 54.49 2422.3 145.15 2026-07-16 13:29:56
Yes Bank Ltd. YESBANK 23.8 23.84 23.58 23.6 23.81 0.21 0.89 28500932 67.86 32.85 14.4 2026-07-16 13:29:56
Zee Entertainment Enterprises Ltd. ZEEL 101.93 106.49 100.14 101.85 104.99 3.14 3.08 25749030 270.34 292 68 2026-07-16 13:29:56
Zensar Technologies Ltd. ZENSARTECH 520 549.8 518.2 513.1 530.15 17.05 3.32 10617539 562.89 984.95 201.5 2026-07-16 13:29:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2375 2396.9 2342.2 2358.6 2347.9 -10.70 -0.45 74557 17.51 18250 2301.3 2026-07-16 13:29:48