Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20844.40
updated on: 30-Jun-2026 [10:14]

Advances - 233 | Declines - 219 | Unchanged - 1

Overview

Open 20891.55 Prev. Close 20834.90
Day High 20908.80 52 Week High 21245.70
Day Low 20797.20 52 Week Low 17390.85

Pivot Levels - Classic: as on 29-Jun-2026

PP: 20830.82 Resistance Support
First 20941.84 20723.89
Second 21048.77 20612.87
Third 21159.79 20505.94
Low
20797.20 Day Range High
20908.80
Low
19837.45 Month Range High
21245.70
Low
17390.85 52 Week Range High
21245.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32710 33335 625.00 1.91
Aavas Financiers Ltd. 1483.8 1488 4.20 0.28
Action Construction Equipment Ltd. 985.15 1007.55 22.40 2.27
Aditya Birla Capital Ltd. 385.3 393.05 7.75 2.01
Aditya Birla Real Estate Ltd. 1315 1315.9 0.90 0.07
Aegis Vopak Terminals Ltd. 232.77 234.61 1.84 0.79
Affle 3i Ltd. 1399.5 1411.4 11.90 0.85
AIA Engineering Ltd. 4951.4 5021.6 70.20 1.42
Akums Drugs & Pharmaceuticals Ltd. 624.65 629.35 4.70 0.75
Alembic Pharmaceuticals Ltd. 786.65 789.45 2.80 0.36
Alkem Laboratories Ltd. 5416.5 5468.5 52.00 0.96
Alkyl Amines Chemicals Ltd. 1677.3 1678.1 0.80 0.05
Alok Industries Ltd. 12.62 12.69 0.07 0.55
Amara Raja Energy & Mobility Ltd. 822.35 842 19.65 2.39
Amber Enterprises India Ltd. 7413 7455 42.00 0.57
Angel One Ltd. 328.75 329.5 0.75 0.23
Anupam Rasayan India Ltd. 1274.6 1276.2 1.60 0.13
Apar Industries Ltd. 15986 15998 12.00 0.08
Apollo Tyres Ltd. 420.65 424.75 4.10 0.97
Aptus Value Housing Finance India Ltd. 267.15 274.35 7.20 2.70
Asahi India Glass Ltd. 838.8 852 13.20 1.57
Aster DM Healthcare Ltd. 765.7 774.45 8.75 1.14
Astrazeneca Pharma India Ltd. 8058 8143 85.00 1.05
AU Small Finance Bank Ltd. 1030.45 1032.55 2.10 0.20
Aurobindo Pharma Ltd. 1547.5 1572.6 25.10 1.62
Authum Investment & Infrastructure Ltd. 518.05 522.25 4.20 0.81
Balaji Amines Ltd. 1892.2 1962.1 69.90 3.69
Balrampur Chini Mills Ltd. 527.1 538.7 11.60 2.20
Bandhan Bank Ltd. 202.33 203.25 0.92 0.45
Bayer CropScience Ltd. 4066.5 4089 22.50 0.55
BEML Ltd. 1709.2 1752.7 43.50 2.55
Bharat Dynamics Ltd. 1335.1 1380.5 45.40 3.40
Bharat Heavy Electricals Ltd. 413.75 417.2 3.45 0.83
Blue Jet Healthcare Ltd. 516.3 518.15 1.85 0.36
Borosil Renewables Ltd. 605.15 611.35 6.20 1.02
Brainbees Solutions Ltd. 221.36 222.37 1.01 0.46
BSE Ltd. 3859.9 3887.1 27.20 0.70
Campus Activewear Ltd. 232.35 233 0.65 0.28
Can Fin Homes Ltd. 837.3 878.2 40.90 4.88
Caplin Point Laboratories Ltd. 2557.9 2646.9 89.00 3.48
Capri Global Capital Ltd. 216.62 217.6 0.98 0.45
Castrol India Ltd. 185.1 185.18 0.08 0.04
CCL Products (India) Ltd. 1164.8 1168.8 4.00 0.34
Ceat Ltd. 3394.4 3422.9 28.50 0.84
Central Depository Services (India) Ltd. 1297.9 1305.5 7.60 0.59
CESC Ltd. 164.48 167.92 3.44 2.09
CG Power and Industrial Solutions Ltd. 956.25 963.1 6.85 0.72
Choice International Ltd. 745.2 753.75 8.55 1.15
City Union Bank Ltd. 201.5 205.5 4.00 1.99
Cochin Shipyard Ltd. 1427.6 1446.2 18.60 1.30
Cohance Lifesciences Ltd. 450.15 454 3.85 0.86
Computer Age Management Services Ltd. 788.65 793.15 4.50 0.57
Concord Biotech Ltd. 1261.9 1270.5 8.60 0.68
Coromandel International Ltd. 1913.9 1973.7 59.80 3.12
CreditAccess Grameen Ltd. 1431.7 1461.7 30.00 2.10
CRISIL Ltd. 4076.3 4102.1 25.80 0.63
CSB Bank Ltd. 328.85 333.75 4.90 1.49
Cummins India Ltd. 5541.5 5628 86.50 1.56
Data Patterns (India) Ltd. 4472.1 4506.9 34.80 0.78
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1544.5 1562.6 18.10 1.17
Delhivery Ltd. 463.55 468 4.45 0.96
Dixon Technologies (India) Ltd. 11805 11920 115.00 0.97
DOMS Industries Ltd. 2231.1 2252.5 21.40 0.96
E.I.D. - Parry (India) Ltd. 714 715 1.00 0.14
Easy Trip Planners Ltd. 7 7.03 0.03 0.43
EIH Ltd. 320.9 321.6 0.70 0.22
Elecon Engineering Company Ltd. 522.8 527.15 4.35 0.83
Emmvee Photovoltaic Power Ltd. 332.35 338.05 5.70 1.72
Equitas Small Finance Bank Ltd. 74.6 74.75 0.15 0.20
Escorts Kubota Ltd. 2897.2 2932.5 35.30 1.22
Exide Industries Ltd. 386.55 392.95 6.40 1.66
Finolex Industries Ltd. 174.52 175.99 1.47 0.84
Five-Star Business Finance Ltd. 487.25 487.7 0.45 0.09
FSN E-Commerce Ventures Ltd. 302.05 305.4 3.35 1.11
GE Vernova T&D India Ltd. 4956.5 4988 31.50 0.64
Gland Pharma Ltd. 2373 2449 76.00 3.20
Glaxosmithkline Pharmaceuticals Ltd. 2354.4 2356.7 2.30 0.10
Glenmark Pharmaceuticals Ltd. 2186.6 2208.3 21.70 0.99
Global Health Ltd. 1304.7 1314.3 9.60 0.74
GMM Pfaudler Ltd. 792.75 800.15 7.40 0.93
GMR Airports Ltd. 109.42 112.71 3.29 3.01
Godrej Agrovet Ltd. 557.65 558.3 0.65 0.12
Godrej Industries Ltd. 1153.5 1158.4 4.90 0.42
Godrej Properties Ltd. 1830.1 1844 13.90 0.76
Granules India Ltd. 794.8 798.35 3.55 0.45
Gravita India Ltd. 1663.6 1666.2 2.60 0.16
Grindwell Norton Ltd. 2146.8 2163 16.20 0.75
Gujarat Ambuja Exports Ltd. 161.87 162.6 0.73 0.45
Gujarat Fluorochemicals Ltd. 3872.3 3942.1 69.80 1.80
Happiest Minds Technologies Ltd. 337.65 338.6 0.95 0.28
Happy Forgings Ltd. 1528 1539 11.00 0.72
HDFC Asset Management Company Ltd. 2606.6 2616.2 9.60 0.37
HFCL Ltd. 210.93 211.57 0.64 0.30
Himadri Speciality Chemical Ltd. 675.5 688.7 13.20 1.95
Hindustan Copper Ltd. 496.2 496.7 0.50 0.10
Hindustan Petroleum Corporation Ltd. 389.6 390.35 0.75 0.19
Honasa Consumer Ltd. 446.45 449.85 3.40 0.76
Honeywell Automation India Ltd. 39020 39410 390.00 1.00
IDFC First Bank Ltd. 78.2 78.59 0.39 0.50
IIFL Finance Ltd. 489.3 500.2 10.90 2.23
Indegene Ltd. 516.85 518.9 2.05 0.40
Indian Bank 814.7 822.25 7.55 0.93
Indian Overseas Bank 34.01 34.13 0.12 0.35
Indian Railway Catering And Tourism Corporation Ltd. 503.85 504.15 0.30 0.06
Indian Renewable Energy Development Agency Ltd. 127.49 128.21 0.72 0.56
Indraprastha Gas Ltd. 165.45 167.47 2.02 1.22
Inox India Ltd. 1868.8 1959 90.20 4.83
Inox Wind Ltd. 88.18 89.37 1.19 1.35
International Gemological Institute Ltd. 350.3 351 0.70 0.20
Ircon International Ltd. 131.22 131.4 0.18 0.14
ITC Hotels Ltd. 174.71 176.28 1.57 0.90
ITI Ltd. 296.1 297.4 1.30 0.44
Jai Balaji Industries Ltd. 67.18 67.7 0.52 0.77
Jaiprakash Power Ventures Ltd. 17.81 17.82 0.01 0.06
JBM Auto Ltd. 684.5 693.6 9.10 1.33
Jindal Stainless Ltd. 683.15 689.35 6.20 0.91
JK Cement Ltd. 5319.5 5355 35.50 0.67
JK Paper Ltd. 343.65 346 2.35 0.68
JK Tyre & Industries Ltd. 388.6 388.95 0.35 0.09
JSW Dulux Ltd. 3262.9 3265 2.10 0.06
JSW Holdings Ltd. 12020 12029 9.00 0.07
JSW Infrastructure Ltd. 321.1 321.8 0.70 0.22
Jubilant Pharmova Ltd. 954.25 970.8 16.55 1.73
Just Dial Ltd. 525.6 529.55 3.95 0.75
Kalpataru Projects International Ltd. 1346.1 1376.9 30.80 2.29
Kalyan Jewellers India Ltd. 377.85 383 5.15 1.36
Kaynes Technology India Ltd. 3150.6 3151.9 1.30 0.04
KEC International Ltd. 515.4 527.2 11.80 2.29
KFin Technologies Ltd. 869.3 885.05 15.75 1.81
Kirloskar Brothers Ltd. 1963.8 2072.9 109.10 5.56
Krishna Institute of Medical Sciences Ltd 805.45 829.25 23.80 2.95
KSB Ltd. 945.7 949.85 4.15 0.44
L&T Finance Ltd. 299.05 304.8 5.75 1.92
Laxmi Organic Industries Ltd. 154.17 155.99 1.82 1.18
Linde India Ltd. 7297 7312 15.00 0.21
Lodha Developers Ltd. 939.55 947.55 8.00 0.85
Mahanagar Gas Ltd. 1142.1 1176 33.90 2.97
Maharashtra Scooters Ltd. 12384 12478 94.00 0.76
Mankind Pharma Ltd. 2486 2496.2 10.20 0.41
Mazagon Dock Shipbuilders Ltd. 2446.8 2479.9 33.10 1.35
Medplus Health Services Ltd. 801.55 803.85 2.30 0.29
Metropolis Healthcare Ltd. 523.8 539.2 15.40 2.94
Minda Corporation Ltd. 672.4 685.5 13.10 1.95
MMTC Ltd. 66.75 66.95 0.20 0.30
Motherson Sumi Wiring India Ltd. 39.86 40.37 0.51 1.28
Motilal Oswal Financial Services Ltd. 947.65 951.65 4.00 0.42
MRF Ltd. 124050 124850 800.00 0.64
Narayana Hrudayalaya Ltd. 1902.9 1938.7 35.80 1.88
Natco Pharma Ltd. 919.5 927.9 8.40 0.91
Nava Ltd. 599.15 603.65 4.50 0.75
Navin Fluorine International Ltd. 7486.5 7573.5 87.00 1.16
NBCC (India) Ltd. 104.35 104.92 0.57 0.55
NCC Ltd. 149.94 149.99 0.05 0.03
Netweb Technologies India Ltd. 4454.8 4508 53.20 1.19
Network 18 Media & Investments Ltd. 31.4 31.43 0.03 0.10
Neuland Laboratories Ltd. 18088 18473 385.00 2.13
Niva Bupa Health Insurance Company Ltd. 84.62 84.76 0.14 0.17
NTPC Green Energy Ltd. 94.47 95.6 1.13 1.20
Nuvama Wealth Management Ltd. 1771.2 1803.2 32.00 1.81
Oberoi Realty Ltd. 1754.1 1764 9.90 0.56
Oracle Financial Services Software Ltd. 10874.5 10880 5.50 0.05
Page Industries Ltd. 40405 40600 195.00 0.48
PCBL Chemical Ltd. 319.55 323.35 3.80 1.19
Piramal Pharma Ltd. 166.72 167.32 0.60 0.36
PNC Infratech Ltd. 226.37 228.16 1.79 0.79
Poonawalla Fincorp Ltd. 428.45 435.75 7.30 1.70
Praj Industries Ltd. 346.4 350.85 4.45 1.28
Premier Energies Ltd. 1029.3 1040 10.70 1.04
Prestige Estates Projects Ltd. 1539.4 1554 14.60 0.95
Prism Johnson Ltd. 117.55 117.65 0.10 0.09
Procter & Gamble Hygiene and Health Care Ltd. 8813 8911 98.00 1.11
PVR Inox Ltd. 961.4 962.75 1.35 0.14
Radico Khaitan Ltd. 3876.9 3928 51.10 1.32
Rail Vikas Nigam Ltd. 237.51 237.95 0.44 0.19
Railtel Corporation Of India Ltd. 306.2 308.45 2.25 0.73
Ramkrishna Forgings Ltd. 558.65 559.8 1.15 0.21
Rashtriya Chemicals and Fertilizers Ltd. 129.88 130.25 0.37 0.28
RattanIndia Enterprises Ltd. 32.88 33.23 0.35 1.06
Raymond Ltd. 583.4 585.3 1.90 0.33
RBL Bank Ltd. 363.8 369.4 5.60 1.54
Redington Ltd. 275.52 277.36 1.84 0.67
Reliance Power Ltd. 24.14 25 0.86 3.56
Route Mobile Ltd. 517.8 522.45 4.65 0.90
Safari Industries (India) Ltd. 1586.6 1588.6 2.00 0.13
Sai Life Sciences Ltd. 1247.9 1257.5 9.60 0.77
Sammaan Capital Ltd. 167.64 173.12 5.48 3.27
Sanofi India Ltd. 3366.7 3387 20.30 0.60
Sapphire Foods India Ltd. 180.4 180.67 0.27 0.15
Sarda Energy & Minerals Ltd. 505.5 506.15 0.65 0.13
SBFC Finance Ltd. 90.93 91.54 0.61 0.67
Schaeffler India Ltd. 4092.2 4095.8 3.60 0.09
SJVN Ltd. 71.79 73.64 1.85 2.58
Sobha Ltd. 1387.3 1393.1 5.80 0.42
Solar Industries India Ltd. 17798 18129 331.00 1.86
SRF Ltd. 2664.7 2680 15.30 0.57
Sterling and Wilson Renewable Energy Ltd. 244.35 249.66 5.31 2.17
Sun Pharma Advanced Research Company Ltd. 231.19 235.6 4.41 1.91
Sun TV Network Ltd. 513.65 514.45 0.80 0.16
Sunteck Realty Ltd. 315.7 318.95 3.25 1.03
Suzlon Energy Ltd. 57.21 57.75 0.54 0.94
Swan Corp Ltd. 311.55 314.75 3.20 1.03
Syngene International Ltd. 434.15 438 3.85 0.89
Syrma SGS Technology Ltd. 1368.3 1409.5 41.20 3.01
Tamilnad Mercantile Bank Ltd. 736.95 740 3.05 0.41
Tanla Platforms Ltd. 530.35 542 11.65 2.20
Tata Investment Corporation Ltd. 666.35 667.35 1.00 0.15
Tata Teleservices (Maharashtra) Ltd. 42.01 42.57 0.56 1.33
Tejas Networks Ltd. 603.55 630.25 26.70 4.42
The Federal Bank Ltd. 324.05 330.85 6.80 2.10
The Indian Hotels Company Ltd. 707.05 707.75 0.70 0.10
The Jammu & Kashmir Bank Ltd. 159.64 160.27 0.63 0.39
The Phoenix Mills Ltd. 1912 1934.8 22.80 1.19
The Ramco Cements Ltd. 929.7 930.05 0.35 0.04
Thermax Ltd. 5125.1 5137.9 12.80 0.25
Timken India Ltd. 3490.9 3506.2 15.30 0.44
Trident Ltd. 25.88 25.91 0.03 0.12
Triveni Engineering & Industries Ltd. 412.3 413.5 1.20 0.29
Triveni Turbine Ltd. 687.4 692.8 5.40 0.79
TVS Supply Chain Solutions Ltd. 131.81 133.82 2.01 1.52
UCO Bank 26.79 26.88 0.09 0.34
Ujjivan Small Finance Bank Ltd. 56.91 57.79 0.88 1.55
United Breweries Ltd. 1322.8 1339.5 16.70 1.26
Usha Martin Ltd. 484.35 490.25 5.90 1.22
UTI Asset Management Company Ltd. 926.9 930.8 3.90 0.42
Vardhman Textiles Ltd. 632.9 637.3 4.40 0.70
Varroc Engineering Ltd. 618.6 637.3 18.70 3.02
Vijaya Diagnostic Centre Ltd. 1311.3 1331 19.70 1.50
VIP Industries Ltd. 306.3 307.6 1.30 0.42
Vodafone Idea Ltd. 14.43 14.5 0.07 0.49
Waaree Energies Ltd. 2886.1 2906.8 20.70 0.72
Westlife Foodworld Ltd 471.7 472.2 0.50 0.11
Whirlpool Of India Ltd. 800.3 803 2.70 0.34

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1089.8 1085.3 -4.50 -0.41
Aarti Industries Ltd. 457.2 456.35 -0.85 -0.19
Abbott India Ltd. 25295 25235 -60.00 -0.24
ACC Ltd. 1333.4 1326 -7.40 -0.55
Aditya Birla Fashion and Retail Ltd. 58.8 58.65 -0.15 -0.26
Aditya Birla Lifestyle Brands Ltd. 96.38 96.3 -0.08 -0.08
Aditya Birla Sun Life AMC Ltd. 1170.8 1144.3 -26.50 -2.26
Aegis Logistics Ltd. 1174.1 1163.95 -10.15 -0.86
Aether Industries Ltd. 1342.2 1334.9 -7.30 -0.54
Afcons Infrastructure Ltd. 315.85 310.75 -5.10 -1.61
Ajanta Pharma Ltd. 3384.2 3283.2 -101.00 -2.98
Allcargo Logistics Ltd. 8.09 8.07 -0.02 -0.25
Anand Rathi Wealth Ltd. 1988.7 1974 -14.70 -0.74
APL Apollo Tubes Ltd. 1787.5 1784.2 -3.30 -0.18
Archean Chemical Industries Ltd. 521.35 516.65 -4.70 -0.90
Ashok Leyland Ltd. 157.36 156.91 -0.45 -0.29
Astral Ltd. 1368 1358.1 -9.90 -0.72
Atul Ltd. 6608.5 6564 -44.50 -0.67
Avanti Feeds Ltd. 934.9 924.6 -10.30 -1.10
AWL Agri Business Ltd. 182.67 181.02 -1.65 -0.90
Bajaj Housing Finance Ltd. 86.79 86.4 -0.39 -0.45
Balkrishna Industries Ltd. 2167.6 2153.3 -14.30 -0.66
Bank Of India 142.55 142.17 -0.38 -0.27
Bank Of Maharashtra 93.85 91.23 -2.62 -2.79
BASF India Ltd. 3636.4 3609.7 -26.70 -0.73
Bata India Ltd. 696.3 685.1 -11.20 -1.61
Bharat Forge Ltd. 2170.9 2121.5 -49.40 -2.28
Bikaji Foods International Ltd. 642.6 638.45 -4.15 -0.65
Biocon Ltd. 415.25 412.5 -2.75 -0.66
Birla Corporation Ltd. 987.65 979.2 -8.45 -0.86
Birlasoft Ltd. 299.1 285.6 -13.50 -4.51
BLS International Services Ltd. 255.25 252.35 -2.90 -1.14
Blue Dart Express Ltd. 4874.1 4872.7 -1.40 -0.03
Blue Star Ltd. 1635.5 1631.8 -3.70 -0.23
Bombay Burmah Trading Corporation Ltd. 1546.3 1535.6 -10.70 -0.69
Brigade Enterprises Ltd. 501.9 494.1 -7.80 -1.55
Carborundum Universal Ltd. 1191.9 1181.4 -10.50 -0.88
CE Info Systems Ltd. 817.95 815.15 -2.80 -0.34
Cello World Ltd. 374.05 372.65 -1.40 -0.37
Central Bank Of India 33.62 32.63 -0.99 -2.94
Century Plyboards (India) Ltd. 740.9 736.55 -4.35 -0.59
Cera Sanitaryware Ltd. 6463.5 6401 -62.50 -0.97
Chalet Hotels Ltd. 813.5 808.2 -5.30 -0.65
Chambal Fertilisers and Chemicals Ltd. 474.25 469.55 -4.70 -0.99
Chemplast Sanmar Ltd. 200.22 197.03 -3.19 -1.59
Chennai Petroleum Corporation Ltd. 1153.8 1148.3 -5.50 -0.48
Cholamandalam Financial Holdings Ltd. 1646.6 1632.5 -14.10 -0.86
CIE Automotive India Ltd. 458.9 458.4 -0.50 -0.11
Clean Science And Technology Ltd. 767.8 765.4 -2.40 -0.31
Coforge Ltd. 1491.4 1488.1 -3.30 -0.22
Colgate-Palmolive (India) Ltd. 1999.2 1987.5 -11.70 -0.59
Container Corporation Of India Ltd. 471 470.35 -0.65 -0.14
Craftsman Automation Ltd. 9388 9383.5 -4.50 -0.05
Crompton Greaves Consumer Electricals Ltd. 273.5 270.55 -2.95 -1.08
Cyient Ltd. 881.55 857.15 -24.40 -2.77
Dalmia Bharat Ltd. 1700.5 1697.1 -3.40 -0.20
DCM Shriram Ltd. 1027.3 1024.9 -2.40 -0.23
Deepak Nitrite Ltd. 1563.7 1551.9 -11.80 -0.75
Devyani International Ltd. 111.01 110.86 -0.15 -0.14
Dr. Lal Pathlabs Ltd. 1647 1640.5 -6.50 -0.39
eClerx Services Ltd. 1345.3 1339.4 -5.90 -0.44
Elgi Equipments Ltd. 608.3 605 -3.30 -0.54
Emami Ltd. 408.55 401 -7.55 -1.85
Emcure Pharmaceuticals Ltd. 1849.5 1842.7 -6.80 -0.37
Endurance Technologies Ltd. 2663.2 2602.4 -60.80 -2.28
Engineers India Ltd. 244.47 242.25 -2.22 -0.91
EPL Ltd. 225.57 224.64 -0.93 -0.41
Eris Lifesciences Ltd. 1405.7 1405.4 -0.30 -0.02
FDC Ltd. 420.7 419.45 -1.25 -0.30
Fine Organic Industries Ltd. 5334.1 5310.6 -23.50 -0.44
Finolex Cables Ltd. 1179.2 1165 -14.20 -1.20
Firstsource Solutions Ltd. 235.35 230.1 -5.25 -2.23
Fortis Healthcare Ltd. 950.4 950.15 -0.25 -0.03
Garden Reach Shipbuilders & Engineers Ltd. 2677.8 2671.2 -6.60 -0.25
General Insurance Corporation of India 364.05 359.8 -4.25 -1.17
Gillette India Ltd. 7561 7554.5 -6.50 -0.09
Go Digit General Insurance Ltd. 319.75 315.95 -3.80 -1.19
Godawari Power And Ispat Ltd. 262 258.75 -3.25 -1.24
Godfrey Phillips India Ltd. 2193.3 2190.5 -2.80 -0.13
GR Infraprojects Ltd. 924 921.45 -2.55 -0.28
Graphite India Ltd. 614.55 613.5 -1.05 -0.17
Gujarat Mineral Development Corporation Ltd. 578.4 575.05 -3.35 -0.58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 546.45 545.75 -0.70 -0.13
Gujarat Pipavav Port Ltd. 152 150.97 -1.03 -0.68
Gujarat State Fertilizers & Chemicals Ltd. 162.18 162.1 -0.08 -0.05
HBL Engineering Ltd. 792.8 792.75 -0.05 -0.01
HEG Ltd. 517.2 515.35 -1.85 -0.36
Hero MotoCorp Ltd. 4813.6 4737.5 -76.10 -1.58
Hexaware Technologies Ltd. 519.4 517.45 -1.95 -0.38
Hindustan Zinc Ltd. 525.5 519.1 -6.40 -1.22
Hitachi Energy India Ltd. 34975 34715 -260.00 -0.74
Home First Finance Company India Ltd. 1167.9 1162.1 -5.80 -0.50
Housing & Urban Development Corporation Ltd. 207.96 206.38 -1.58 -0.76
ICICI Prudential Life Insurance Company Ltd. 489.5 483.65 -5.85 -1.20
IDBI Bank Ltd. 85.96 85.9 -0.06 -0.07
Indiamart Intermesh Ltd. 1927.3 1897.8 -29.50 -1.53
Indian Energy Exchange Ltd. 124.81 123.94 -0.87 -0.70
Indigo Paints Ltd. 1020.6 1015.7 -4.90 -0.48
Indus Towers Ltd. 394.65 392.6 -2.05 -0.52
Intellect Design Arena Ltd. 727.1 716.85 -10.25 -1.41
Inventurus Knowledge Solutions Ltd. 1699.6 1683.8 -15.80 -0.93
Ipca Laboratories Ltd. 1647.2 1640.8 -6.40 -0.39
IRB Infrastructure Developers Ltd. 21.63 21.44 -0.19 -0.88
JB Chemicals & Pharmaceuticals Ltd. 2303.2 2287.9 -15.30 -0.66
Jindal Saw Ltd. 260.06 258.85 -1.21 -0.47
JK Lakshmi Cement Ltd. 602.95 596.95 -6.00 -1.00
JM Financial Ltd. 123.6 123.22 -0.38 -0.31
JSW Energy Ltd. 586.25 576.6 -9.65 -1.65
Jubilant FoodWorks Ltd. 417.7 414.8 -2.90 -0.69
Jubilant Ingrevia Ltd. 610.95 602.15 -8.80 -1.44
Jupiter Wagons Ltd. 269.1 266.7 -2.40 -0.89
Jyothy Labs Ltd. 195.61 192.22 -3.39 -1.73
Jyoti CNC Automation Ltd. 785.45 770 -15.45 -1.97
K.P.R. Mill Ltd. 1131.5 1123.1 -8.40 -0.74
Kajaria Ceramics Ltd. 1205.9 1197.6 -8.30 -0.69
Kansai Nerolac Paints Ltd. 204.9 203.22 -1.68 -0.82
Karur Vysya Bank Ltd. 298.85 295.5 -3.35 -1.12
KEI Industries Ltd. 5452 5357 -95.00 -1.74
Kirloskar Oil Engines Ltd. 2441.1 2383.2 -57.90 -2.37
KNR Constructions Ltd. 133.29 133.22 -0.07 -0.05
KPIT Technologies Ltd. 712.2 680.5 -31.70 -4.45
KRBL Ltd. 379.15 377.55 -1.60 -0.42
L&T Technology Services Ltd. 3129.8 3110.4 -19.40 -0.62
Latent View Analytics Ltd. 279.9 269.6 -10.30 -3.68
Laurus Labs Ltd. 1500.3 1488.1 -12.20 -0.81
Leela Palaces Hotels & Resorts Ltd. 479.45 477.45 -2.00 -0.42
Lemon Tree Hotels Ltd. 116.22 115.8 -0.42 -0.36
LIC Housing Finance Ltd. 560.75 553.65 -7.10 -1.27
Lloyds Metals & Energy Ltd. 1805.7 1797.9 -7.80 -0.43
Lupin Ltd. 2409.3 2390.2 -19.10 -0.79
Maharashtra Seamless Ltd. 619.4 617 -2.40 -0.39
Mahindra & Mahindra Financial Services Ltd. 315.4 312.7 -2.70 -0.86
Mahindra Holidays & Resorts India Ltd. 240.8 237.4 -3.40 -1.41
Mahindra Lifespace Developers Ltd. 367.05 366.3 -0.75 -0.20
Manappuram Finance Ltd. 315.45 315.2 -0.25 -0.08
Mangalore Refinery And Petrochemicals Ltd. 149.19 148.7 -0.49 -0.33
Mastek Ltd. 1563 1551.8 -11.20 -0.72
Max Financial Services Ltd. 1601.5 1585.8 -15.70 -0.98
Max Healthcare Institute Ltd. 1149.9 1144.55 -5.35 -0.47
Meesho Ltd. 194.21 192.78 -1.43 -0.74
Metro Brands Ltd. 1025.8 1017.2 -8.60 -0.84
Mphasis Ltd. 2207.8 2180.2 -27.60 -1.25
MTAR Technologies Ltd. 7578 7350 -228.00 -3.01
Multi Commodity Exchange Of India Ltd. 2914.5 2879.3 -35.20 -1.21
Muthoot Finance Ltd. 3021.2 2986.2 -35.00 -1.16
National Aluminium Company Ltd. 347.4 335.05 -12.35 -3.55
NHPC Ltd. 81.57 80.7 -0.87 -1.07
Nippon Life India Asset Management Ltd. 1167.3 1164.1 -3.20 -0.27
NLC India Ltd. 327.75 322.9 -4.85 -1.48
NMDC Ltd. 85.45 85.15 -0.30 -0.35
NMDC Steel Ltd. 43.12 42.72 -0.40 -0.93
Nuvoco Vistas Corporation Ltd. 304.15 303.85 -0.30 -0.10
Oil India Ltd. 412.75 412.6 -0.15 -0.04
Olectra Greentech Ltd. 1474.1 1473.1 -1.00 -0.07
One97 Communications Ltd. 1133.1 1130.5 -2.60 -0.23
Onesource Specialty Pharma Ltd. 1598.7 1586.6 -12.10 -0.76
Patanjali Foods Ltd. 412.6 410.05 -2.55 -0.62
PB Fintech Ltd. 1623.1 1619.2 -3.90 -0.24
Persistent Systems Ltd. 4298.5 4279 -19.50 -0.45
Petronet LNG Ltd. 281.25 279.15 -2.10 -0.75
PG Electroplast Ltd. 536.5 533.65 -2.85 -0.53
PI Industries Ltd. 2559.8 2555.9 -3.90 -0.15
PNB Housing Finance Ltd. 1034 1031.7 -2.30 -0.22
Poly Medicure Ltd. 1652.6 1646 -6.60 -0.40
Polycab India Ltd. 9779 9743 -36.00 -0.37
Prince Pipes and Fittings Ltd. 285.3 284.95 -0.35 -0.12
Quess Corp Ltd. 247.94 241.5 -6.44 -2.60
Rainbow Children's Medicare Ltd. 1405.5 1402.3 -3.20 -0.23
Rajesh Exports Ltd. 92.17 92.04 -0.13 -0.14
Ratnamani Metals & Tubes Ltd. 2570.2 2533 -37.20 -1.45
Raymond Lifestyle Ltd. 786.65 784.25 -2.40 -0.31
Restaurant Brands Asia Ltd. 79.79 79.51 -0.28 -0.35
RHI Magnesita India Ltd. 372.95 369.8 -3.15 -0.84
RR Kabel Ltd. 2502.3 2356.5 -145.80 -5.83
Sagility Ltd. 39.41 39.39 -0.02 -0.05
Saregama India Ltd. 498.9 493.05 -5.85 -1.17
SBI Cards And Payment Services Ltd. 601.9 595.6 -6.30 -1.05
Schneider Electric Infrastructure Ltd. 1453.6 1394.9 -58.70 -4.04
Shree Renuka Sugars Ltd. 22.26 22.21 -0.05 -0.22
Shyam Metalics And Energy Ltd. 952.05 948.6 -3.45 -0.36
Signatureglobal (India) Ltd. 740.4 735.3 -5.10 -0.69
SKF India Ltd. 1655.7 1650.3 -5.40 -0.33
Sona BLW Precision Forgings Ltd. 620.75 616.15 -4.60 -0.74
Sonata Software Ltd. 275.2 269 -6.20 -2.25
Star Health and Allied Insurance Company Ltd. 584.75 576.95 -7.80 -1.33
Steel Authority Of India Ltd. 175.23 173.19 -2.04 -1.16
Sterlite Technologies Ltd. 624.55 624 -0.55 -0.09
Sumitomo Chemical India Ltd. 419.9 415.35 -4.55 -1.08
Sundaram Finance Ltd. 4547.5 4543.8 -3.70 -0.08
Sundram Fasteners Ltd. 928.8 925.75 -3.05 -0.33
Supreme Industries Ltd. 3194 3167 -27.00 -0.85
Tata Chemicals Ltd. 729.65 729.45 -0.20 -0.03
Tata Communications Ltd. 1993.4 1964 -29.40 -1.47
Tata Elxsi Ltd. 3980.4 3900 -80.40 -2.02
Tata Technologies Ltd. 715 701.65 -13.35 -1.87
Techno Electric & Engineering Company Ltd. 1087.3 1079 -8.30 -0.76
The Fertilisers And Chemicals Travancore Ltd. 869.6 863.85 -5.75 -0.66
The Great Eastern Shipping Company Ltd. 1523.2 1473 -50.20 -3.30
The India Cements Ltd. 377.65 375.1 -2.55 -0.68
The New India Assurance Company Ltd. 181.39 178.38 -3.01 -1.66
Titagarh Rail Systems Ltd. 878.35 874.95 -3.40 -0.39
Torrent Power Ltd. 1418 1406.4 -11.60 -0.82
Transformers & Rectifiers (India) Ltd. 332.8 330.6 -2.20 -0.66
Tube Investments of India Ltd. 3022.3 3009 -13.30 -0.44
Union Bank Of India 174.56 174.32 -0.24 -0.14
UNO Minda Ltd. 1091.3 1075.2 -16.10 -1.48
UPL Ltd. 568.4 567.5 -0.90 -0.16
V-Guard Industries Ltd. 303.9 303 -0.90 -0.30
Vaibhav Global Ltd. 229.82 227.91 -1.91 -0.83
Vedant Fashions Ltd. 411.95 406 -5.95 -1.44
Vishal Mega Mart Ltd. 115.79 115.71 -0.08 -0.07
Voltas Ltd. 1295.8 1282.9 -12.90 -1.00
Welspun Corp Ltd. 1510.8 1502.1 -8.70 -0.58
Welspun Living Ltd. 162.04 161.01 -1.03 -0.64
Wockhardt Ltd. 1949.7 1933.7 -16.00 -0.82
Yes Bank Ltd. 25.09 24.91 -0.18 -0.72
Zee Entertainment Enterprises Ltd. 107.32 104.89 -2.43 -2.26
Zensar Technologies Ltd. 433.4 428.45 -4.95 -1.14
ZF Commercial Vehicle Control Systems India Ltd. 2686 2562 -124.00 -4.62

Market Stats

Advances
233
Declines
219
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1083.1 1107 1081 1089.8 1085.3 -4.50 -0.41 561796 60.97 1318 395.1 2026-06-30 10:14:58
3M India Ltd. 3MINDIA 33050 34250 33000 32710 33335 625.00 1.91 3800 12.67 40856.5 21300.45 2026-06-30 10:14:56
Aarti Industries Ltd. AARTIIND 457 462.55 455.25 457.2 456.35 -0.85 -0.19 108921 4.97 924.4 338.05 2026-06-30 10:14:57
Aavas Financiers Ltd. AAVAS 1487.9 1499.6 1483.1 1483.8 1488 4.20 0.28 21226 3.16 2339.35 1060.4 2026-06-30 10:14:52
Abbott India Ltd. ABBOTINDIA 25480 25560 25200 25295 25235 -60.00 -0.24 2367 5.97 37000 17325 2026-06-30 10:14:51
ACC Ltd. ACC 1333.9 1333.9 1322 1333.4 1326 -7.40 -0.55 18997 2.52 2844 1251.7 2026-06-30 10:14:57
Action Construction Equipment Ltd. ACE 990.1 1014.25 985.3 985.15 1007.55 22.40 2.27 127215 12.82 1695 217.8 2026-06-30 10:14:57
Aditya Birla Capital Ltd. ABCAPITAL 387.9 395.8 386 385.3 393.05 7.75 2.01 1187649 46.68 399.35 105.3 2026-06-30 10:14:57
Aditya Birla Fashion and Retail Ltd. ABFRL 59.01 59.3 58.52 58.8 58.65 -0.15 -0.26 492092 2.89 364.4 53.51 2026-06-30 10:14:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 96.24 96.91 96.02 96.38 96.3 -0.08 -0.08 77354 0.74 2026-06-30 10:14:56
Aditya Birla Real Estate Ltd. ABREL 1325 1330.2 1312.9 1315 1315.9 0.90 0.07 15930 2.10 3140 588 2026-06-30 10:14:45
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1134 1156.4 1131.6 1170.8 1144.3 -26.50 -2.26 74084 8.48 1224.9 307 2026-06-30 10:14:56
Aegis Logistics Ltd. AEGISLOG 1166.1 1173 1138 1174.1 1163.95 -10.15 -0.86 616862 71.80 1186.95 246.6 2026-06-30 10:14:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 234 235.64 232.96 232.77 234.61 1.84 0.79 87672 2.06 2026-06-30 10:14:57
Aether Industries Ltd. AETHER 1345 1356 1325.1 1342.2 1334.9 -7.30 -0.54 53031 7.08 1392.5 725 2026-06-30 10:14:56
Afcons Infrastructure Ltd. AFCONS 316.1 318 310.3 315.85 310.75 -5.10 -1.61 110106 3.42 2026-06-30 10:14:51
Affle 3i Ltd. AFFLE 1410 1416.2 1405.1 1399.5 1411.4 11.90 0.85 17056 2.41 2185.9 866.5 2026-06-30 10:14:56
AIA Engineering Ltd. AIAENG 4976 5021.6 4924.3 4951.4 5021.6 70.20 1.42 24447 12.28 5060 2383.5 2026-06-30 10:14:56
Ajanta Pharma Ltd. AJANTPHARM 3332 3332 3268 3384.2 3283.2 -101.00 -2.98 33812 11.10 3485 1111.6 2026-06-30 10:14:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 629 642.9 626.4 624.65 629.35 4.70 0.75 121905 7.67 2026-06-30 10:14:56
Alembic Pharmaceuticals Ltd. APLLTD 788.2 791.3 785 786.65 789.45 2.80 0.36 18045 1.42 1303.9 462.3 2026-06-30 10:14:57
Alkem Laboratories Ltd. ALKEM 5416.5 5489 5416.5 5416.5 5468.5 52.00 0.96 33751 18.46 6439.9 2855 2026-06-30 10:14:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1677.3 1690 1661.3 1677.3 1678.1 0.80 0.05 11846 1.99 3199 1212 2026-06-30 10:14:58
Allcargo Logistics Ltd. ALLCARGO 8.1 8.15 8 8.09 8.07 -0.02 -0.25 954251 0.77 495 7.11 2026-06-30 10:14:57
Alok Industries Ltd. ALOKINDS 12.68 12.7 12.6 12.62 12.69 0.07 0.55 524262 0.67 39.05 10.1 2026-06-30 10:14:56
Amara Raja Energy & Mobility Ltd. ARE&M 827.9 845 825.4 822.35 842 19.65 2.39 167120 14.07 1775.95 479.15 2026-06-30 10:14:57
Amber Enterprises India Ltd. AMBER 7442.5 7479.5 7406 7413 7455 42.00 0.57 51202 38.17 8974 1762.5 2026-06-30 10:14:56
Anand Rathi Wealth Ltd. ANANDRATHI 2008.9 2032.7 1965.4 1988.7 1974 -14.70 -0.74 203101 40.09 4646 639.5 2026-06-30 10:14:57
Angel One Ltd. ANGELONE 329.75 332.95 329.1 328.75 329.5 0.75 0.23 883896 29.12 3896 208.63 2026-06-30 10:14:57
Anupam Rasayan India Ltd. ANURAS 1282.8 1282.8 1272 1274.6 1276.2 1.60 0.13 48296 6.16 1415 570 2026-06-30 10:14:47
Apar Industries Ltd. APARINDS 16081 16125 15888 15986 15998 12.00 0.08 37600 60.15 17157 1153 2026-06-30 10:14:58
APL Apollo Tubes Ltd. APLAPOLLO 1780.6 1788.4 1768.2 1787.5 1784.2 -3.30 -0.18 75925 13.55 2301.4 941 2026-06-30 10:14:57
Apollo Tyres Ltd. APOLLOTYRE 428.75 428.75 423.15 420.65 424.75 4.10 0.97 155929 6.62 584.9 225.45 2026-06-30 10:14:57
Aptus Value Housing Finance India Ltd. APTUS 269.1 275.95 267.65 267.15 274.35 7.20 2.70 917244 25.16 401.65 193.03 2026-06-30 10:14:58
Archean Chemical Industries Ltd. ACI 525 525 515.8 521.35 516.65 -4.70 -0.90 25892 1.34 837.7 408.35 2026-06-30 10:14:56
Asahi India Glass Ltd. ASAHIINDIA 844 858.35 841 838.8 852 13.20 1.57 53666 4.57 1074 419.65 2026-06-30 10:14:57
Ashok Leyland Ltd. ASHOKLEY 159.06 159.87 155.76 157.36 156.91 -0.45 -0.29 5662226 88.85 264.65 114.96 2026-06-30 10:14:56
Aster DM Healthcare Ltd. ASTERDM 773.9 774.9 767.35 765.7 774.45 8.75 1.14 68266 5.29 836.5 200.6 2026-06-30 10:14:58
Astral Ltd. ASTRAL 1381.6 1387 1341.9 1368 1358.1 -9.90 -0.72 507705 68.95 2454 1232.3 2026-06-30 10:14:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8060 8171 8060 8058 8143 85.00 1.05 672 0.55 10691 2911 2026-06-30 10:13:07
Atul Ltd. ATUL 6608.5 6630 6562.5 6608.5 6564 -44.50 -0.67 1590 1.04 9812.9 4752 2026-06-30 10:14:51
AU Small Finance Bank Ltd. AUBANK 1035 1041.55 1023.85 1030.45 1032.55 2.10 0.20 511965 52.86 1079.55 478.35 2026-06-30 10:14:59
Aurobindo Pharma Ltd. AUROPHARMA 1551 1578 1547.5 1547.5 1572.6 25.10 1.62 486431 76.50 1592 397.2 2026-06-30 10:14:57
Authum Investment & Infrastructure Ltd. AIIL 521.9 523.25 515.35 518.05 522.25 4.20 0.81 64643 3.38 2026-06-30 10:14:58
Avanti Feeds Ltd. AVANTIFEED 940.4 944 922.4 934.9 924.6 -10.30 -1.10 147545 13.64 1593.8 321.1 2026-06-30 10:14:57
AWL Agri Business Ltd. AWL 183 183.9 180.27 182.67 181.02 -1.65 -0.90 359752 6.51 841.7 171.19 2026-06-30 10:14:57
Bajaj Housing Finance Ltd. BAJAJHFL 87.1 87.22 86.32 86.79 86.4 -0.39 -0.45 678458 5.86 2026-06-30 10:14:57
Balaji Amines Ltd. BALAMINES 1900 1973.6 1900 1892.2 1962.1 69.90 3.69 49817 9.77 3844 968.1 2026-06-30 10:14:51
Balkrishna Industries Ltd. BALKRISIND 2200 2204.9 2142.6 2167.6 2153.3 -14.30 -0.66 21098 4.54 3375 1796.3 2026-06-30 10:14:57
Balrampur Chini Mills Ltd. BALRAMCHIN 527.5 539.75 527.5 527.1 538.7 11.60 2.20 88245 4.75 691.8 307.3 2026-06-30 10:14:57
Bandhan Bank Ltd. BANDHANBNK 199.85 203.64 199.61 202.33 203.25 0.92 0.45 2820889 57.33 314.8 128.16 2026-06-30 10:14:59
Bank Of India BANKINDIA 143 143.5 141.78 142.55 142.17 -0.38 -0.27 1059904 15.07 178.36 45.85 2026-06-30 10:14:56
Bank Of Maharashtra MAHABANK 93.65 93.65 91.1 93.85 91.23 -2.62 -2.79 5341706 48.73 94.5 16.9 2026-06-30 10:14:55
BASF India Ltd. BASF 3647 3664.4 3590.1 3636.4 3609.7 -26.70 -0.73 3143 1.13 8750 2193 2026-06-30 10:14:57
Bata India Ltd. BATAINDIA 696.3 698.95 681.25 696.3 685.1 -11.20 -1.61 96492 6.61 1989 605 2026-06-30 10:14:57
Bayer CropScience Ltd. BAYERCROP 4110 4113.4 4080.2 4066.5 4089 22.50 0.55 3560 1.46 7196.85 3920.45 2026-06-30 10:14:58
BEML Ltd. BEML 1719.5 1764 1713.1 1709.2 1752.7 43.50 2.55 117938 20.67 5488 1128 2026-06-30 10:14:56
Bharat Dynamics Ltd. BDL 1335.1 1383.9 1335.1 1335.1 1380.5 45.40 3.40 673062 92.92 2958 785.75 2026-06-30 10:14:57
Bharat Forge Ltd. BHARATFORG 2114.1 2124.4 2056.1 2170.9 2121.5 -49.40 -2.28 616328 130.75 2238 677.35 2026-06-30 10:14:57
Bharat Heavy Electricals Ltd. BHEL 414.55 419.4 411.8 413.75 417.2 3.45 0.83 3297123 137.56 424.9 51.35 2026-06-30 10:14:57
Bikaji Foods International Ltd. BIKAJI 646.8 646.8 637.6 642.6 638.45 -4.15 -0.65 16366 1.04 1007.95 303 2026-06-30 10:14:57
Biocon Ltd. BIOCON 416.15 416.7 411.2 415.25 412.5 -2.75 -0.66 1020095 42.08 440.4 191.55 2026-06-30 10:14:57
Birla Corporation Ltd. BIRLACORPN 989.95 994.65 975.85 987.65 979.2 -8.45 -0.86 4905 0.48 1802 769.6 2026-06-30 10:14:57
Birlasoft Ltd. BSOFT 299.35 299.85 285.45 299.1 285.6 -13.50 -4.51 925648 26.44 861.85 250.25 2026-06-30 10:14:57
BLS International Services Ltd. BLS 256.95 258.2 251.55 255.25 252.35 -2.90 -1.14 293219 7.40 521.8 110.075 2026-06-30 10:14:57
Blue Dart Express Ltd. BLUEDART 4862.5 4888.6 4832 4874.1 4872.7 -1.40 -0.03 1275 0.62 9640 4628.5 2026-06-30 10:14:58
Blue Jet Healthcare Ltd. BLUEJET 516 522.15 516 516.3 518.15 1.85 0.36 61026 3.16 2026-06-30 10:14:57
Blue Star Ltd. BLUESTARCO 1639.1 1649.6 1631.2 1635.5 1631.8 -3.70 -0.23 27821 4.54 2417 493.5 2026-06-30 10:14:57
Bombay Burmah Trading Corporation Ltd. BBTC 1546 1555.5 1530.3 1546.3 1535.6 -10.70 -0.69 5319 0.82 2975 781.05 2026-06-30 10:14:57
Borosil Renewables Ltd. BORORENEW 609 612.7 603.9 605.15 611.35 6.20 1.02 75661 4.63 721 374.4 2026-06-30 10:14:57
Brainbees Solutions Ltd. FIRSTCRY 221.99 223.74 221 221.36 222.37 1.01 0.46 211911 4.71 2026-06-30 10:14:58
Brigade Enterprises Ltd. BRIGADE 501.2 503.1 493.05 501.9 494.1 -7.80 -1.55 98298 4.86 1453.1 430.7 2026-06-30 10:14:57
BSE Ltd. BSE 3900 3924.1 3879.5 3859.9 3887.1 27.20 0.70 752580 292.54 7588 406.2 2026-06-30 10:14:59
Campus Activewear Ltd. CAMPUS 233 234.7 232.3 232.35 233 0.65 0.28 59791 1.39 639.3 210 2026-06-30 10:14:57
Can Fin Homes Ltd. CANFINHOME 845.65 893.9 845.65 837.3 878.2 40.90 4.88 777546 68.28 964.9 452 2026-06-30 10:14:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2578.7 2675 2567.2 2557.9 2646.9 89.00 3.48 200823 53.16 2675 575 2026-06-30 10:14:58
Capri Global Capital Ltd. CGCL 217.11 219.8 216.32 216.62 217.6 0.98 0.45 1134499 24.69 1049 150.51 2026-06-30 10:14:57
Carborundum Universal Ltd. CARBORUNIV 1201 1208.1 1173.1 1191.9 1181.4 -10.50 -0.88 40011 4.73 1841.15 735.2 2026-06-30 10:14:57
Castrol India Ltd. CASTROLIND 185.1 185.49 184.55 185.1 185.18 0.08 0.04 191087 3.54 284.4 107.4 2026-06-30 10:14:50
CCL Products (India) Ltd. CCL 1159.6 1179 1159.6 1164.8 1168.8 4.00 0.34 20289 2.37 1236.2 412.1 2026-06-30 10:14:57
CE Info Systems Ltd. MAPMYINDIA 826.8 829.2 812.7 817.95 815.15 -2.80 -0.34 47962 3.91 2747.85 795 2026-06-30 10:14:56
Ceat Ltd. CEATLTD 3395.3 3447.5 3395.3 3394.4 3422.9 28.50 0.84 13067 4.47 4438 1324.2 2026-06-30 10:14:57
Cello World Ltd. CELLO 374.35 376.05 371.15 374.05 372.65 -1.40 -0.37 22456 0.84 2026-06-30 10:14:58
Central Bank Of India CENTRALBK 32.92 32.99 32.41 33.62 32.63 -0.99 -2.94 5538423 18.07 76.9 17.65 2026-06-30 10:14:56
Central Depository Services (India) Ltd. CDSL 1301.8 1311.1 1300 1297.9 1305.5 7.60 0.59 253998 33.16 2989 880.9 2026-06-30 10:14:55
Century Plyboards (India) Ltd. CENTURYPLY 744.8 748.3 735 740.9 736.55 -4.35 -0.59 3524 0.26 935 436 2026-06-30 10:14:51
Cera Sanitaryware Ltd. CERA 6462.5 6462.5 6335 6463.5 6401 -62.50 -0.97 1376 0.88 10789.95 4461.1 2026-06-30 10:14:57
CESC Ltd. CESC 164.79 169.91 164.79 164.48 167.92 3.44 2.09 781241 13.12 212.49 62.1 2026-06-30 10:14:57
CG Power and Industrial Solutions Ltd. CGPOWER 963.1 969 952.2 956.25 963.1 6.85 0.72 1272017 122.51 969.9 212.1 2026-06-30 10:14:57
Chalet Hotels Ltd. CHALET 814.7 817.95 806.1 813.5 808.2 -5.30 -0.65 8356 0.68 1082 303.95 2026-06-30 10:14:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 474.15 474.15 467.55 474.25 469.55 -4.70 -0.99 71653 3.36 742.2 248.4 2026-06-30 10:14:56
Chemplast Sanmar Ltd. CHEMPLASTS 199.6 200.99 196.4 200.22 197.03 -3.19 -1.59 41097 0.81 633.9 193.11 2026-06-30 10:14:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1159 1172 1141 1153.8 1148.3 -5.50 -0.48 276705 31.77 1275 186.6 2026-06-30 10:14:57
Choice International Ltd. CHOICEIN 753.05 755.9 749.5 745.2 753.75 8.55 1.15 287875 21.70 860.5 211.5 2026-06-30 10:14:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1635.2 1665 1625 1646.6 1632.5 -14.10 -0.86 26926 4.40 2231.6 511.3 2026-06-30 10:14:58
CIE Automotive India Ltd. CIEINDIA 461.2 463.8 456.05 458.9 458.4 -0.50 -0.11 29894 1.37 622.4 250.45 2026-06-30 10:14:58
City Union Bank Ltd. CUB 202.95 207.6 202.5 201.5 205.5 4.00 1.99 640844 13.17 324.1 119.5 2026-06-30 10:14:57
Clean Science And Technology Ltd. CLEAN 770.9 774.75 763 767.8 765.4 -2.40 -0.31 43578 3.34 1980 652 2026-06-30 10:14:57
Cochin Shipyard Ltd. COCHINSHIP 1434 1451.9 1430.9 1427.6 1446.2 18.60 1.30 243429 35.20 2979.45 329.1 2026-06-30 10:14:59
Coforge Ltd. COFORGE 1496.9 1502.9 1472.6 1491.4 1488.1 -3.30 -0.22 761881 113.38 10026.8 1008.1 2026-06-30 10:14:56
Cohance Lifesciences Ltd. COHANCE 454.75 464.85 453.1 450.15 454 3.85 0.86 324507 14.73 1360 266.7 2026-06-30 10:14:57
Colgate-Palmolive (India) Ltd. COLPAL 2000 2001 1980.1 1999.2 1987.5 -11.70 -0.59 74073 14.72 3890 1434.6 2026-06-30 10:14:59
Computer Age Management Services Ltd. CAMS 784.1 798.25 784.1 788.65 793.15 4.50 0.57 273264 21.67 5367.5 611.4 2026-06-30 10:14:59
Concord Biotech Ltd. CONCORDBIO 1275.6 1286.5 1266.4 1261.9 1270.5 8.60 0.68 14051 1.79 2026-06-30 10:14:52
Container Corporation Of India Ltd. CONCOR 473 473.7 468.35 471 470.35 -0.65 -0.14 171077 8.05 1180 421.45 2026-06-30 10:14:56
Coromandel International Ltd. COROMANDEL 1919.9 1974.4 1918 1913.9 1973.7 59.80 3.12 81178 16.02 2718.9 838 2026-06-30 10:14:57
Craftsman Automation Ltd. CRAFTSMAN 9402.5 9402.5 9255 9388 9383.5 -4.50 -0.05 12683 11.90 9938 2502.3 2026-06-30 10:14:57
CreditAccess Grameen Ltd. CREDITACC 1438.8 1467 1432.1 1431.7 1461.7 30.00 2.10 64932 9.49 1790.75 750.2 2026-06-30 10:14:58
CRISIL Ltd. CRISIL 4111.1 4140 4088 4076.3 4102.1 25.80 0.63 2554 1.05 6950 2725 2026-06-30 10:14:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.25 276.45 270.25 273.5 270.55 -2.95 -1.08 590018 15.96 484 217.4 2026-06-30 10:14:57
CSB Bank Ltd. CSBBANK 330.95 334.5 329.55 328.85 333.75 4.90 1.49 64947 2.17 574.4 198 2026-06-30 10:14:57
Cummins India Ltd. CUMMINSIND 5582.5 5631 5547 5541.5 5628 86.50 1.56 54787 30.83 6100 1103.8 2026-06-30 10:14:57
Cyient Ltd. CYIENT 877 877.3 856.35 881.55 857.15 -24.40 -2.77 50132 4.30 2381 723.8 2026-06-30 10:14:57
Dalmia Bharat Ltd. DALBHARAT 1714 1720.1 1693.6 1700.5 1697.1 -3.40 -0.20 30052 5.10 2488.9 1476.05 2026-06-30 10:14:54
Data Patterns (India) Ltd. DATAPATTNS 4500 4525.5 4432.1 4472.1 4506.9 34.80 0.78 244861 110.36 4955.9 816.1 2026-06-30 10:14:59
DCM Shriram Ltd. DCMSHRIRAM 1025 1035.1 1020.7 1027.3 1024.9 -2.40 -0.23 4188 0.43 1502.3 730.2 2026-06-30 10:14:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1555 1572.9 1555 1544.5 1562.6 18.10 1.17 21821 3.41 1778.6 461 2026-06-30 10:14:58
Deepak Nitrite Ltd. DEEPAKNTR 1565 1576.1 1548.8 1563.7 1551.9 -11.80 -0.75 25098 3.89 3169 1280 2026-06-30 10:14:59
Delhivery Ltd. DELHIVERY 465.45 469.5 463.55 463.55 468 4.45 0.96 378594 17.72 621.95 236.53 2026-06-30 10:14:58
Devyani International Ltd. DEVYANI 111.43 112.38 110.7 111.01 110.86 -0.15 -0.14 229025 2.54 227.5 91.55 2026-06-30 10:14:53
Dixon Technologies (India) Ltd. DIXON 11894 11965 11830 11805 11920 115.00 0.97 73072 87.10 19148.9 2553 2026-06-30 10:14:59
DOMS Industries Ltd. DOMS 2231.1 2281.1 2231.1 2231.1 2252.5 21.40 0.96 11699 2.64 2026-06-30 10:14:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1649.9 1664.9 1633.9 1647 1640.5 -6.50 -0.39 168654 27.67 3653.95 1272.6 2026-06-30 10:14:56
E.I.D. - Parry (India) Ltd. EIDPARRY 714 715.55 708.8 714 715 1.00 0.14 35518 2.54 1246.8 433.2 2026-06-30 10:14:58
Easy Trip Planners Ltd. EASEMYTRIP 6.98 7.09 6.98 7 7.03 0.03 0.43 3622435 2.55 73.5 5.77 2026-06-30 10:14:59
eClerx Services Ltd. ECLERX 1359.9 1373.8 1333.4 1345.3 1339.4 -5.90 -0.44 46950 6.29 4995 1221 2026-06-30 10:14:59
EIH Ltd. EIHOTEL 320 324.6 320 320.9 321.6 0.70 0.22 19374 0.62 502.2 150.35 2026-06-30 10:14:53
Elecon Engineering Company Ltd. ELECON 525.35 527.7 523 522.8 527.15 4.35 0.83 32751 1.73 1409 317.4 2026-06-30 10:14:58
Elgi Equipments Ltd. ELGIEQUIP 614.9 614.9 602.75 608.3 605 -3.30 -0.54 109459 6.62 798.95 357.95 2026-06-30 10:14:58
Emami Ltd. EMAMILTD 406.75 408.45 400.25 408.55 401 -7.55 -1.85 87581 3.51 860 340.55 2026-06-30 10:14:59
Emcure Pharmaceuticals Ltd. EMCURE 1860 1871.3 1838 1849.5 1842.7 -6.80 -0.37 32173 5.93 2026-06-30 10:14:59
Emmvee Photovoltaic Power Ltd. EMMVEE 333 339.2 330.85 332.35 338.05 5.70 1.72 506097 17.11 2026-06-30 10:14:59
Endurance Technologies Ltd. ENDURANCE 2665.9 2673 2590.9 2663.2 2602.4 -60.80 -2.28 22038 5.74 3079.9 1179 2026-06-30 10:14:58
Engineers India Ltd. ENGINERSIN 245.8 246.4 242 244.47 242.25 -2.22 -0.91 609313 14.76 303.9 62.4 2026-06-30 10:14:58
EPL Ltd. EPL 226.4 226.4 223.15 225.57 224.64 -0.93 -0.41 61613 1.38 289.9 147 2026-06-30 10:14:59
Equitas Small Finance Bank Ltd. EQUITASBNK 74.99 75.2 73.85 74.6 74.75 0.15 0.20 411731 3.08 116.5 42.85 2026-06-30 10:14:59
Eris Lifesciences Ltd. ERIS 1401.4 1425 1401.4 1405.7 1405.4 -0.30 -0.02 10110 1.42 1910 551.3 2026-06-30 10:14:59
Escorts Kubota Ltd. ESCORTS 2928.4 2948 2918.5 2897.2 2932.5 35.30 1.22 19912 5.84 4420 1645 2026-06-30 10:14:58
Exide Industries Ltd. EXIDEIND 387 395.5 385.55 386.55 392.95 6.40 1.66 1660488 65.25 620.35 152.7 2026-06-30 10:14:59
FDC Ltd. FDC 418.45 422.9 416.7 420.7 419.45 -1.25 -0.30 42251 1.77 658.85 245.25 2026-06-30 10:14:41
Fine Organic Industries Ltd. FINEORG 5365 5365 5275.9 5334.1 5310.6 -23.50 -0.44 1575 0.84 7328.75 3407 2026-06-30 10:14:58
Finolex Cables Ltd. FINCABLES 1185 1186.1 1152.5 1179.2 1165 -14.20 -1.20 96156 11.20 1700 424.8 2026-06-30 10:14:59
Finolex Industries Ltd. FINPIPE 175.45 176.32 174.75 174.52 175.99 1.47 0.84 71739 1.26 355.9 121.5 2026-06-30 10:14:59
Firstsource Solutions Ltd. FSL 235.6 236.9 229 235.35 230.1 -5.25 -2.23 336012 7.73 422.3 96.25 2026-06-30 10:14:59
Five-Star Business Finance Ltd. FIVESTAR 487.3 490 485.2 487.25 487.7 0.45 0.09 58271 2.84 943.75 338.15 2026-06-30 10:14:47
Fortis Healthcare Ltd. FORTIS 956.6 961.35 949.55 950.4 950.15 -0.25 -0.03 223302 21.22 1104.3 245.5 2026-06-30 10:14:59
FSN E-Commerce Ventures Ltd. NYKAA 304.3 306.6 301.5 302.05 305.4 3.35 1.11 927414 28.32 309.75 114.25 2026-06-30 10:14:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2679.8 2691.7 2656.2 2677.8 2671.2 -6.60 -0.25 230376 61.54 3538.4 252.25 2026-06-30 10:14:59
GE Vernova T&D India Ltd. GVT&D 4979.5 5014.5 4890.5 4956.5 4988 31.50 0.64 141511 70.59 5650 98.55 2026-06-30 10:14:59
General Insurance Corporation of India GICRE 364.05 364.9 359 364.05 359.8 -4.25 -1.17 160915 5.79 525.5 117.4 2026-06-30 10:14:58
Gillette India Ltd. GILLETTE 7623 7626.5 7524.5 7561 7554.5 -6.50 -0.09 3518 2.66 11500 4135.25 2026-06-30 10:14:59
Gland Pharma Ltd. GLAND 2390 2461 2384.8 2373 2449 76.00 3.20 456452 111.79 2607 861 2026-06-30 10:14:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2365.6 2365.7 2335.4 2354.4 2356.7 2.30 0.10 15180 3.58 3515.7 1227 2026-06-30 10:14:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2186.7 2219.1 2184.5 2186.6 2208.3 21.70 0.99 224358 49.54 2474 361.4 2026-06-30 10:14:59
Global Health Ltd. MEDANTA 1304.7 1319.5 1304.7 1304.7 1314.3 9.60 0.74 12600 1.66 1513.9 390.55 2026-06-30 10:14:58
GMM Pfaudler Ltd. GMMPFAUDLR 792.95 805.7 792.95 792.75 800.15 7.40 0.93 8034 0.64 2110 735 2026-06-30 10:14:58
GMR Airports Ltd. GMRAIRPORT 110 112.99 109.75 109.42 112.71 3.29 3.01 10291788 116.00 112.99 33.35 2026-06-30 10:14:59
Go Digit General Insurance Ltd. GODIGIT 320.95 321.05 314.6 319.75 315.95 -3.80 -1.19 46982 1.48 2026-06-30 10:14:54
Godawari Power And Ispat Ltd. GPIL 263.55 264.45 257.55 262 258.75 -3.25 -1.24 484690 12.54 1223.95 145.75 2026-06-30 10:14:59
Godfrey Phillips India Ltd. GODFRYPHLP 2210 2221.7 2182 2193.3 2190.5 -2.80 -0.13 49496 10.84 11465 1047 2026-06-30 10:14:59
Godrej Agrovet Ltd. GODREJAGRO 557 562.5 555 557.65 558.3 0.65 0.12 17643 0.99 876.7 390.85 2026-06-30 10:14:36
Godrej Industries Ltd. GODREJIND 1155 1164 1143.3 1153.5 1158.4 4.90 0.42 14007 1.62 1390 395 2026-06-30 10:14:59
Godrej Properties Ltd. GODREJPROP 1845 1847 1830.2 1830.1 1844 13.90 0.76 125130 23.07 3402.7 1005 2026-06-30 10:14:59
GR Infraprojects Ltd. GRINFRA 926.95 941.65 919.75 924 921.45 -2.55 -0.28 4615 0.43 1860 785 2026-06-30 10:14:48
Granules India Ltd. GRANULES 797.95 809.65 792.75 794.8 798.35 3.55 0.45 324371 25.90 809.65 267.75 2026-06-30 10:14:59
Graphite India Ltd. GRAPHITE 615 618.45 606.45 614.55 613.5 -1.05 -0.17 158512 9.72 802.4 251.7 2026-06-30 10:14:59
Gravita India Ltd. GRAVITA 1663.6 1682 1656 1663.6 1666.2 2.60 0.16 27608 4.60 2700 280.05 2026-06-30 10:14:59
Grindwell Norton Ltd. GRINDWELL 2146.8 2169.9 2130.1 2146.8 2163 16.20 0.75 9895 2.14 2960 1329 2026-06-30 10:14:47
Gujarat Ambuja Exports Ltd. GAEL 161.45 163.35 160.07 161.87 162.6 0.73 0.45 176066 2.86 421.2 98.72 2026-06-30 10:14:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3869.9 3975.9 3869.9 3872.3 3942.1 69.80 1.80 45803 18.06 4880.95 2476 2026-06-30 10:14:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 580.4 585 572 578.4 575.05 -3.35 -0.58 318596 18.32 771.9 122.7 2026-06-30 10:14:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 548.4 551.9 543.5 546.45 545.75 -0.70 -0.13 52972 2.89 800 365 2026-06-30 10:14:53
Gujarat Pipavav Port Ltd. GPPL 152.9 152.9 150.56 152 150.97 -1.03 -0.68 257066 3.88 250.69 80.55 2026-06-30 10:14:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.79 163.35 161.71 162.18 162.1 -0.08 -0.05 71047 1.15 322.25 116 2026-06-30 10:14:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 340 340 335.2 337.65 338.6 0.95 0.28 93453 3.16 1136 330.2 2026-06-30 10:14:59
Happy Forgings Ltd. HAPPYFORGE 1532.4 1552 1520.1 1528 1539 11.00 0.72 13503 2.08 2026-06-30 10:14:59
HBL Engineering Ltd. HBLENGINE 797 799 789.4 792.8 792.75 -0.05 -0.01 305157 24.19 1122 74.5 2026-06-30 10:14:58
HDFC Asset Management Company Ltd. HDFCAMC 2625.8 2642 2605.6 2606.6 2616.2 9.60 0.37 88803 23.23 5934.5 1589.5 2026-06-30 10:14:59
HEG Ltd. HEG 520.75 522 511.55 517.2 515.35 -1.85 -0.36 273915 14.12 2743 331.25 2026-06-30 10:14:59
Hero MotoCorp Ltd. HEROMOTOCO 4815.5 4840 4671.5 4813.6 4737.5 -76.10 -1.58 316986 150.17 6388.5 2246 2026-06-30 10:14:59
Hexaware Technologies Ltd. HEXT 520.6 522.8 505.45 519.4 517.45 -1.95 -0.38 290927 15.05 2026-06-30 10:14:59
HFCL Ltd. HFCL 213 219.96 211.36 210.93 211.57 0.64 0.30 12749829 269.75 220.09 55.75 2026-06-30 10:14:59
Himadri Speciality Chemical Ltd. HSCL 677.95 692.5 669.55 675.5 688.7 13.20 1.95 10438591 718.91 718 80.2 2026-06-30 10:14:58
Hindustan Copper Ltd. HINDCOPPER 497.05 501.85 493.7 496.2 496.7 0.50 0.10 769439 38.22 760.05 93.85 2026-06-30 10:14:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 393.15 393.4 389.6 389.6 390.35 0.75 0.19 962714 37.58 594.8 200.05 2026-06-30 10:14:58
Hindustan Zinc Ltd. HINDZINC 525.4 525.4 518.25 525.5 519.1 -6.40 -1.22 443460 23.02 807.7 262.65 2026-06-30 10:14:59
Hitachi Energy India Ltd. POWERINDIA 34750 34940 34450 34975 34715 -260.00 -0.74 34339 119.21 38785 2840.1 2026-06-30 10:14:56
Home First Finance Company India Ltd. HOMEFIRST 1171 1174.6 1150.5 1167.9 1162.1 -5.80 -0.50 25559 2.97 1519 652 2026-06-30 10:14:59
Honasa Consumer Ltd. HONASA 444.45 450.85 440.1 446.45 449.85 3.40 0.76 645733 29.05 2026-06-30 10:14:59
Honeywell Automation India Ltd. HONAUT 39000 39555 39000 39020 39410 390.00 1.00 832 3.28 59994 26220 2026-06-30 10:14:59
Housing & Urban Development Corporation Ltd. HUDCO 207.96 208.97 206.15 207.96 206.38 -1.58 -0.76 333178 6.88 353.7 34.35 2026-06-30 10:14:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 490.65 492.4 481.9 489.5 483.65 -5.85 -1.20 448659 21.70 796.8 380.7 2026-06-30 10:14:59
IDBI Bank Ltd. IDBI 86 86.25 85.28 85.96 85.9 -0.06 -0.07 1951394 16.76 118.38 38.65 2026-06-30 10:14:58
IDFC First Bank Ltd. IDFCFIRSTB 78.39 79.1 78.13 78.2 78.59 0.39 0.50 6069538 47.70 100.7 43.05 2026-06-30 10:14:58
IIFL Finance Ltd. IIFL 491.7 502.55 491.7 489.3 500.2 10.90 2.23 417186 20.87 703.4 279.8 2026-06-30 10:14:58
Indegene Ltd. INDGN 516.85 523 515.6 516.85 518.9 2.05 0.40 24163 1.25 2026-06-30 10:14:59
Indiamart Intermesh Ltd. INDIAMART 1919.9 1932 1896.3 1927.3 1897.8 -29.50 -1.53 22018 4.18 3335.55 1896.3 2026-06-30 10:14:59
Indian Bank INDIANB 820 827.65 817.45 814.7 822.25 7.55 0.93 428990 35.27 1000.9 173 2026-06-30 10:14:59
Indian Energy Exchange Ltd. IEX 125.2 125.6 123.65 124.81 123.94 -0.87 -0.70 721874 8.95 244.4 114.6 2026-06-30 10:14:59
Indian Overseas Bank IOB 34.15 34.4 34.02 34.01 34.13 0.12 0.35 646153 2.21 83.75 16.8 2026-06-30 10:14:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 508.55 503.2 503.85 504.15 0.30 0.06 204524 10.31 1138.9 492.65 2026-06-30 10:14:59
Indian Renewable Energy Development Agency Ltd. IREDA 127.75 128.35 127.07 127.49 128.21 0.72 0.56 953315 12.22 2026-06-30 10:14:58
Indigo Paints Ltd. INDIGOPNTS 1027.8 1028.8 1010.35 1020.6 1015.7 -4.90 -0.48 5202 0.53 1731.95 708.05 2026-06-30 10:14:58
Indraprastha Gas Ltd. IGL 165 168.9 164.7 165.45 167.47 2.02 1.22 465528 7.80 570.35 141.74 2026-06-30 10:14:58
Indus Towers Ltd. INDUSTOWER 394.9 399 392.35 394.65 392.6 -2.05 -0.52 712944 27.99 481.5 135.15 2026-06-30 10:14:59
Inox India Ltd. INOXINDIA 1890.4 1975.6 1861.1 1868.8 1959 90.20 4.83 271962 53.28 2026-06-30 10:14:59
Inox Wind Ltd. INOXWIND 88.5 89.7 88.5 88.18 89.37 1.19 1.35 2509017 22.42 663 75.05 2026-06-30 10:14:59
Intellect Design Arena Ltd. INTELLECT 734 734 707.1 727.1 716.85 -10.25 -1.41 94634 6.78 1255 388.65 2026-06-30 10:14:58
International Gemological Institute Ltd. IGIL 350.3 355.95 346.5 350.3 351 0.70 0.20 151837 5.33 2026-06-30 10:14:59
Inventurus Knowledge Solutions Ltd. IKS 1710 1710 1681.1 1699.6 1683.8 -15.80 -0.93 7794 1.31 2026-06-30 10:14:54
Ipca Laboratories Ltd. IPCALAB 1649 1653.1 1635.8 1647.2 1640.8 -6.40 -0.39 11095 1.82 1755.9 669.8 2026-06-30 10:14:52
IRB Infrastructure Developers Ltd. IRB 21.65 21.77 21.35 21.63 21.44 -0.19 -0.88 2158652 4.63 78.15 19.72 2026-06-30 10:14:58
Ircon International Ltd. IRCON 131.22 132 130.5 131.22 131.4 0.18 0.14 602825 7.92 351.6 38.6 2026-06-30 10:14:59
ITC Hotels Ltd. ITCHOTELS 175 177.7 174.5 174.71 176.28 1.57 0.90 613277 10.81 2026-06-30 10:14:58
ITI Ltd. ITI 296.75 300.45 296.75 296.1 297.4 1.30 0.44 53502 1.59 592.7 86.55 2026-06-30 10:14:54
Jai Balaji Industries Ltd. JAIBALAJI 67.18 68 67 67.18 67.7 0.52 0.77 26579 0.18 1314 35.8 2026-06-30 10:14:03
Jaiprakash Power Ventures Ltd. JPPOWER 18 18 17.66 17.81 17.82 0.01 0.06 12470984 22.22 27.7 5.15 2026-06-30 10:14:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2309 2309 2273.5 2303.2 2287.9 -15.30 -0.66 55294 12.65 3049 1260.25 2026-06-30 10:14:59
JBM Auto Ltd. JBMA 686 696.6 681 684.5 693.6 9.10 1.33 256890 17.82 2428.35 361 2026-06-30 10:14:59
Jindal Saw Ltd. JINDALSAW 260 260 257.3 260.06 258.85 -1.21 -0.47 191967 4.97 759.9 77.45 2026-06-30 10:14:59
Jindal Stainless Ltd. JSL 684 690.85 683.15 683.15 689.35 6.20 0.91 59606 4.11 884 115.9 2026-06-30 10:14:58
JK Cement Ltd. JKCEMENT 5335 5397 5310 5319.5 5355 35.50 0.67 5111 2.74 7565.5 2425.25 2026-06-30 10:14:58
JK Lakshmi Cement Ltd. JKLAKSHMI 602.95 602.95 596.4 602.95 596.95 -6.00 -1.00 13787 0.82 1021.2 451.5 2026-06-30 10:14:59
JK Paper Ltd. JKPAPER 346.75 346.75 342.15 343.65 346 2.35 0.68 44661 1.55 638.75 275.75 2026-06-30 10:14:59
JK Tyre & Industries Ltd. JKTYRE 390.05 393 388 388.6 388.95 0.35 0.09 156589 6.09 611.9 125.05 2026-06-30 10:14:59
JM Financial Ltd. JMFINANCIL 124.2 124.6 122.84 123.6 123.22 -0.38 -0.31 391663 4.83 199.8 57.85 2026-06-30 10:14:59
JSW Dulux Ltd. JSWDULUX 3239.1 3306.3 3238.9 3262.9 3265 2.10 0.06 5141 1.68 4649 1885 2026-06-30 10:14:57
JSW Energy Ltd. JSWENERGY 588 588.3 576 586.25 576.6 -9.65 -1.65 643423 37.10 804.9 204.65 2026-06-30 10:14:58
JSW Holdings Ltd. JSWHL 12049 12145 12011 12020 12029 9.00 0.07 110 0.13 27740 3461.25 2026-06-30 10:14:54
JSW Infrastructure Ltd. JSWINFRA 321.45 328.7 320.4 321.1 321.8 0.70 0.22 782398 25.18 2026-06-30 10:14:58
Jubilant FoodWorks Ltd. JUBLFOOD 420 420.05 413.65 417.7 414.8 -2.90 -0.69 325986 13.52 796.75 408.8 2026-06-30 10:14:59
Jubilant Ingrevia Ltd. JUBLINGREA 614.25 614.25 600 610.95 602.15 -8.80 -1.44 40479 2.44 885 350.45 2026-06-30 10:14:59
Jubilant Pharmova Ltd. JUBLPHARMA 960 974 951.85 954.25 970.8 16.55 1.73 31869 3.09 1309.9 268.9 2026-06-30 10:14:48
Jupiter Wagons Ltd. JWL 268.75 269.25 265.5 269.1 266.7 -2.40 -0.89 300707 8.02 748.1 57.05 2026-06-30 10:14:59
Just Dial Ltd. JUSTDIAL 526.65 529.55 523.25 525.6 529.55 3.95 0.75 23901 1.27 1395 480.5 2026-06-30 10:14:54
Jyothy Labs Ltd. JYOTHYLAB 195.9 196.4 191.6 195.61 192.22 -3.39 -1.73 481422 9.25 595.85 174.55 2026-06-30 10:14:59
Jyoti CNC Automation Ltd. JYOTICNC 790 791.1 768.35 785.45 770 -15.45 -1.97 321918 24.79 2026-06-30 10:14:58
K.P.R. Mill Ltd. KPRMILL 1132 1135.7 1113.75 1131.5 1123.1 -8.40 -0.74 123942 13.92 1389 479.45 2026-06-30 10:14:51
Kajaria Ceramics Ltd. KAJARIACER 1201 1213.1 1196.3 1205.9 1197.6 -8.30 -0.69 16046 1.92 1578.7 758.7 2026-06-30 10:14:56
Kalpataru Projects International Ltd. KPIL 1367.4 1405.2 1356.6 1346.1 1376.9 30.80 2.29 206170 28.39 1479.6 356 2026-06-30 10:14:55
Kalyan Jewellers India Ltd. KALYANKJIL 379.5 383.7 376.1 377.85 383 5.15 1.36 1035319 39.65 795.4 69 2026-06-30 10:14:56
Kansai Nerolac Paints Ltd. KANSAINER 205.07 206.22 202.66 204.9 203.22 -1.68 -0.82 41855 0.85 355 157.91 2026-06-30 10:14:56
Karur Vysya Bank Ltd. KARURVYSYA 299.8 300 294.2 298.85 295.5 -3.35 -1.12 453667 13.41 343.45 61.5 2026-06-30 10:14:58
Kaynes Technology India Ltd. KAYNES 3175 3195 3141.6 3150.6 3151.9 1.30 0.04 235128 74.11 7822 666.8 2026-06-30 10:14:59
KEC International Ltd. KEC 537 551 525.25 515.4 527.2 11.80 2.29 5701845 300.60 1313.25 386.5 2026-06-30 10:14:59
KEI Industries Ltd. KEI 5390 5390 5261 5452 5357 -95.00 -1.74 168787 90.42 5708 1337 2026-06-30 10:14:57
KFin Technologies Ltd. KFINTECH 875.9 887.4 872.7 869.3 885.05 15.75 1.81 403858 35.74 1641.35 272 2026-06-30 10:14:59
Kirloskar Brothers Ltd. KIRLOSBROS 1950.5 2091.7 1950.5 1963.8 2072.9 109.10 5.56 202238 41.92 2684 286.1 2026-06-30 10:14:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2443.5 2462.7 2350 2441.1 2383.2 -57.90 -2.37 280262 66.79 2720 156.3 2026-06-30 10:14:59
KNR Constructions Ltd. KNRCON 133.41 134.64 131.5 133.29 133.22 -0.07 -0.05 185819 2.48 415.4 108.65 2026-06-30 10:14:57
KPIT Technologies Ltd. KPITTECH 712.5 716 674.7 712.2 680.5 -31.70 -4.45 1507971 102.62 1928.7 521.05 2026-06-30 10:14:59
KRBL Ltd. KRBL 379.15 382 375.45 379.15 377.55 -1.60 -0.42 65958 2.49 495 241.25 2026-06-30 10:14:56
Krishna Institute of Medical Sciences Ltd KIMS 814 832.9 808.3 805.45 829.25 23.80 2.95 393854 32.66 2866.15 474.05 2026-06-30 10:14:56
KSB Ltd. KSB 945.7 954 944 945.7 949.85 4.15 0.44 12840 1.22 5300 582.25 2026-06-30 10:14:55
L&T Finance Ltd. LTF 300.8 304.8 297.65 299.05 304.8 5.75 1.92 1326752 40.44 329.45 72 2026-06-30 10:14:56
L&T Technology Services Ltd. LTTS 3150 3159 3090 3129.8 3110.4 -19.40 -0.62 24240 7.54 6000 3010 2026-06-30 10:14:56
Latent View Analytics Ltd. LATENTVIEW 280.1 280.95 269.45 279.9 269.6 -10.30 -3.68 393444 10.61 575 248 2026-06-30 10:14:56
Laurus Labs Ltd. LAURUSLABS 1500.3 1507.5 1485 1500.3 1488.1 -12.20 -0.81 884343 131.60 1531.2 278.85 2026-06-30 10:14:59
Laxmi Organic Industries Ltd. LXCHEM 154.95 156.4 154.01 154.17 155.99 1.82 1.18 95226 1.49 395.8 107.6 2026-06-30 10:14:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 487 487.85 476.35 479.45 477.45 -2.00 -0.42 49090 2.34 2026-06-30 10:14:57
Lemon Tree Hotels Ltd. LEMONTREE 116.22 117.05 115.2 116.22 115.8 -0.42 -0.36 466065 5.40 180.68 66.4 2026-06-30 10:14:56
LIC Housing Finance Ltd. LICHSGFIN 564 564 552.7 560.75 553.65 -7.10 -1.27 264279 14.63 826.75 315.1 2026-06-30 10:14:56
Linde India Ltd. LINDEINDIA 7317 7379 7275 7297 7312 15.00 0.21 5967 4.36 9935.05 2933 2026-06-30 10:14:57
Lloyds Metals & Energy Ltd. LLOYDSME 1820 1823 1796.9 1805.7 1797.9 -7.80 -0.43 81834 14.71 1888.6 492 2026-06-30 10:14:56
Lodha Developers Ltd. LODHA 947 949.75 938.45 939.55 947.55 8.00 0.85 829511 78.60 1649.95 355.5 2026-06-30 10:14:57
Lupin Ltd. LUPIN 2409.4 2409.6 2388 2409.3 2390.2 -19.10 -0.79 130276 31.14 2494 623 2026-06-30 10:14:57
Mahanagar Gas Ltd. MGL 1154.5 1211.2 1153.2 1142.1 1176 33.90 2.97 194083 22.82 1988 771.4 2026-06-30 10:14:56
Maharashtra Scooters Ltd. MAHSCOOTER 12371 12480 12363 12384 12478 94.00 0.76 599 0.75 18462 4044.6 2026-06-30 10:14:56
Maharashtra Seamless Ltd. MAHSEAMLES 618 620.8 614.4 619.4 617 -2.40 -0.39 15017 0.93 1097 279.5 2026-06-30 10:14:34
Mahindra & Mahindra Financial Services Ltd. M&MFIN 317.7 320.4 311 315.4 312.7 -2.70 -0.86 470821 14.72 410 176.1 2026-06-30 10:14:56
Mahindra Holidays & Resorts India Ltd. MHRIL 240.59 242 236.42 240.8 237.4 -3.40 -1.41 21487 0.51 505 208.22 2026-06-30 10:14:53
Mahindra Lifespace Developers Ltd. MAHLIFE 369.85 371.85 365.3 367.05 366.3 -0.75 -0.20 28643 1.05 678.8 278.7 2026-06-30 10:14:56
Manappuram Finance Ltd. MANAPPURAM 315 317.15 313 315.45 315.2 -0.25 -0.08 290368 9.15 334 90.5 2026-06-30 10:14:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 149.98 151.49 148.01 149.19 148.7 -0.49 -0.33 989294 14.71 289.25 49.25 2026-06-30 10:14:56
Mankind Pharma Ltd. MANKIND 2488.7 2500 2471.8 2486 2496.2 10.20 0.41 32890 8.21 3054.8 1242 2026-06-30 10:14:59
Mastek Ltd. MASTEK 1563 1570 1542 1563 1551.8 -11.20 -0.72 4787 0.74 3375 1334.2 2026-06-30 10:14:46
Max Financial Services Ltd. MFSL 1601.5 1604.3 1580.4 1601.5 1585.8 -15.70 -0.98 79617 12.63 1892.5 599.1 2026-06-30 10:14:57
Max Healthcare Institute Ltd. MAXHEALTH 1149 1153.65 1137.4 1149.9 1144.55 -5.35 -0.47 295475 33.82 1314.3 354.1 2026-06-30 10:14:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2459 2489.9 2452 2446.8 2479.9 33.10 1.35 248517 61.63 5860 278.55 2026-06-30 10:14:59
Medplus Health Services Ltd. MEDPLUS 805.8 809 798.15 801.55 803.85 2.30 0.29 21123 1.70 1045.3 548.25 2026-06-30 10:14:55
Meesho Ltd. MEESHO 192.11 195.48 190.55 194.21 192.78 -1.43 -0.74 10347189 199.47 2026-06-30 10:14:58
Metro Brands Ltd. METROBRAND 1030.6 1039.9 1016.1 1025.8 1017.2 -8.60 -0.84 7241 0.74 1430 736.05 2026-06-30 10:14:58
Metropolis Healthcare Ltd. METROPOLIS 523.45 545 523.45 523.8 539.2 15.40 2.94 121446 6.55 2318.3 412.25 2026-06-30 10:14:56
Minda Corporation Ltd. MINDACORP 675.9 686.85 673.6 672.4 685.5 13.10 1.95 84967 5.82 691 185 2026-06-30 10:14:55
MMTC Ltd. MMTC 67 67.8 66.53 66.75 66.95 0.20 0.30 967921 6.48 131.8 26.3 2026-06-30 10:14:56
Motherson Sumi Wiring India Ltd. MSUMI 40.05 40.48 39.47 39.86 40.37 0.51 1.28 4022320 16.24 80 35.7 2026-06-30 10:14:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 950.05 959.3 950.05 947.65 951.65 4.00 0.42 95231 9.06 2678.1 507.55 2026-06-30 10:14:56
Mphasis Ltd. MPHASIS 2208.9 2219.3 2165 2207.8 2180.2 -27.60 -1.25 80374 17.52 3237.95 1660.05 2026-06-30 10:14:56
MRF Ltd. MRF 125065 125485 124455 124050 124850 800.00 0.64 2186 27.29 163600 78689.95 2026-06-30 10:14:56
MTAR Technologies Ltd. MTARTECH 7199.5 7840 7199.5 7578 7350 -228.00 -3.01 139033 102.19 8714 1155.6 2026-06-30 10:14:55
Multi Commodity Exchange Of India Ltd. MCX 2914 2934.5 2877 2914.5 2879.3 -35.20 -1.21 812905 234.06 10516 1156 2026-06-30 10:14:59
Muthoot Finance Ltd. MUTHOOTFIN 3015.2 3028.6 2977.6 3021.2 2986.2 -35.00 -1.16 108243 32.32 4149.5 911.25 2026-06-30 10:14:57
Narayana Hrudayalaya Ltd. NH 1909.9 1944 1909.9 1902.9 1938.7 35.80 1.88 55515 10.76 2370.2 657.35 2026-06-30 10:14:55
Natco Pharma Ltd. NATCOPHARM 919.5 932.4 915.5 919.5 927.9 8.40 0.91 199136 18.48 1639 502 2026-06-30 10:14:56
National Aluminium Company Ltd. NATIONALUM 342 342.55 334.6 347.4 335.05 -12.35 -3.55 3072391 102.94 445.15 66.95 2026-06-30 10:14:56
Nava Ltd. NAVA 600.2 619 600.2 599.15 603.65 4.50 0.75 90245 5.45 1347.8 177.85 2026-06-30 10:14:56
Navin Fluorine International Ltd. NAVINFLUOR 7509.5 7598 7509.5 7486.5 7573.5 87.00 1.16 14425 10.92 7744 2875.95 2026-06-30 10:14:57
NBCC (India) Ltd. NBCC 104.9 105.39 104.56 104.35 104.92 0.57 0.55 1641129 17.22 209.75 29.8 2026-06-30 10:14:55
NCC Ltd. NCC 151 151.48 149.34 149.94 149.99 0.05 0.03 319908 4.80 364.5 63.25 2026-06-30 10:14:55
Netweb Technologies India Ltd. NETWEB 4500 4588 4455 4454.8 4508 53.20 1.19 885612 399.23 5244 742.7 2026-06-30 10:14:59
Network 18 Media & Investments Ltd. NETWORK18 31.48 31.74 31.25 31.4 31.43 0.03 0.10 752573 2.37 135.7 27.38 2026-06-30 10:14:51
Neuland Laboratories Ltd. NEULANDLAB 18120 18582 18027 18088 18473 385.00 2.13 18830 34.78 19747 1072.6 2026-06-30 10:14:57
NHPC Ltd. NHPC 81 81.3 80.21 81.57 80.7 -0.87 -1.07 3891497 31.40 118.4 33.35 2026-06-30 10:14:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1167 1171.4 1156.5 1167.3 1164.1 -3.20 -0.27 72293 8.42 1194 196.9 2026-06-30 10:14:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.75 85.29 84.46 84.62 84.76 0.14 0.17 290177 2.46 2026-06-30 10:14:55
NLC India Ltd. NLCINDIA 327.7 327.7 322.55 327.75 322.9 -4.85 -1.48 476468 15.39 387.8 65 2026-06-30 10:14:55
NMDC Ltd. NMDC 85.45 86.09 84.7 85.45 85.15 -0.30 -0.35 3817790 32.51 286.35 59.53 2026-06-30 10:14:56
NMDC Steel Ltd. NSLNISP 43.2 43.36 42.5 43.12 42.72 -0.40 -0.93 771477 3.30 73.7 29.75 2026-06-30 10:14:55
NTPC Green Energy Ltd. NTPCGREEN 94.82 96.35 94.82 94.47 95.6 1.13 1.20 616454 5.89 2026-06-30 10:14:56
Nuvama Wealth Management Ltd. NUVAMA 1780 1809 1779.8 1771.2 1803.2 32.00 1.81 261596 47.17 2026-06-30 10:14:59
Nuvoco Vistas Corporation Ltd. NUVOCO 303.2 305.2 303.2 304.15 303.85 -0.30 -0.10 21254 0.65 477.5 276.25 2026-06-30 10:14:57
Oberoi Realty Ltd. OBEROIRLTY 1771.8 1771.8 1746.1 1754.1 1764 9.90 0.56 166999 29.46 2343.65 790.1 2026-06-30 10:14:56
Oil India Ltd. OIL 412.75 414.5 410.9 412.75 412.6 -0.15 -0.04 650668 26.85 767.9 167.85 2026-06-30 10:14:56
Olectra Greentech Ltd. OLECTRA 1481.2 1494.1 1451.6 1474.1 1473.1 -1.00 -0.07 195282 28.77 2221.95 374.1 2026-06-30 10:14:55
One97 Communications Ltd. PAYTM 1133.8 1143.1 1128.3 1133.1 1130.5 -2.60 -0.23 361721 40.89 1381.8 310 2026-06-30 10:14:56
Onesource Specialty Pharma Ltd. ONESOURCE 1606.5 1617.5 1585.5 1598.7 1586.6 -12.10 -0.76 16225 2.57 2026-06-30 10:14:58
Oracle Financial Services Software Ltd. OFSS 10874.5 10900 10758 10874.5 10880 5.50 0.05 61578 67.00 13220 2883.25 2026-06-30 10:14:59
Page Industries Ltd. PAGEIND 40780 40900 40400 40405 40600 195.00 0.48 3196 12.98 54349.1 29805 2026-06-30 10:14:56
Patanjali Foods Ltd. PATANJALI 413 413.4 409.5 412.6 410.05 -2.55 -0.62 321379 13.18 2011 407.5 2026-06-30 10:14:56
PB Fintech Ltd. POLICYBZR 1630.9 1630.9 1610.3 1623.1 1619.2 -3.90 -0.24 164366 26.61 2246.9 356.2 2026-06-30 10:14:57
PCBL Chemical Ltd. PCBL 321 325.4 317.6 319.55 323.35 3.80 1.19 577262 18.67 584.4 108.7 2026-06-30 10:14:55
Persistent Systems Ltd. PERSISTENT 4331 4331 4244.5 4298.5 4279 -19.50 -0.45 534020 228.51 8900 3092.05 2026-06-30 10:14:55
Petronet LNG Ltd. PETRONET 281.25 281.6 278.1 281.25 279.15 -2.10 -0.75 701637 19.59 384.2 193.55 2026-06-30 10:14:56
PG Electroplast Ltd. PGEL 536 539.25 530.85 536.5 533.65 -2.85 -0.53 378558 20.20 4050 337 2026-06-30 10:14:55
PI Industries Ltd. PIIND 2568 2574.1 2541 2559.8 2555.9 -3.90 -0.15 64255 16.42 4804.05 2541 2026-06-30 10:14:56
Piramal Pharma Ltd. PPLPHARMA 167.48 168.41 166.22 166.72 167.32 0.60 0.36 686129 11.48 307.9 61.620989325744 2026-06-30 10:14:56
PNB Housing Finance Ltd. PNBHOUSING 1035 1044 1026.6 1034 1031.7 -2.30 -0.22 58068 5.99 1202.2 286.612557384279 2026-06-30 10:14:55
PNC Infratech Ltd. PNCINFRA 225 228.69 224.32 226.37 228.16 1.79 0.79 119157 2.72 574.8 158.17 2026-06-30 10:14:57
Poly Medicure Ltd. POLYMED 1652 1656.8 1640.1 1652.6 1646 -6.60 -0.40 6602 1.09 3150 727.55 2026-06-30 10:14:56
Polycab India Ltd. POLYCAB 9710 9764.5 9597 9779 9743 -36.00 -0.37 85732 83.53 10126 2310 2026-06-30 10:14:59
Poonawalla Fincorp Ltd. POONAWALLA 432 438.95 432 428.45 435.75 7.30 1.70 236914 10.32 570.4 243 2026-06-30 10:14:56
Praj Industries Ltd. PRAJIND 347.4 355.15 346.25 346.4 350.85 4.45 1.28 242224 8.50 875 273 2026-06-30 10:14:56
Premier Energies Ltd. PREMIERENE 1035 1049.9 1032 1029.3 1040 10.70 1.04 252167 26.23 2026-06-30 10:14:57
Prestige Estates Projects Ltd. PRESTIGE 1548.1 1566 1540.3 1539.4 1554 14.60 0.95 129705 20.16 2074.8 391 2026-06-30 10:14:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 287.55 288.25 284.15 285.3 284.95 -0.35 -0.12 44369 1.26 760 205 2026-06-30 10:14:56
Prism Johnson Ltd. PRSMJOHNSN 117.5 117.88 117.45 117.55 117.65 0.10 0.09 15167 0.18 246 98 2026-06-30 10:14:47
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8896 8938 8830 8813 8911 98.00 1.11 2949 2.63 18490 8750.5 2026-06-30 10:14:56
PVR Inox Ltd. PVRINOX 965.95 972.05 962 961.4 962.75 1.35 0.14 15125 1.46 2142.95 830 2026-06-30 10:14:45
Quess Corp Ltd. QUESS 247.94 250.95 241.11 247.94 241.5 -6.44 -2.60 89891 2.17 875 166.3 2026-06-30 10:14:57
Radico Khaitan Ltd. RADICO 3875 3930.3 3855.8 3876.9 3928 51.10 1.32 117751 46.25 3930.3 908.25 2026-06-30 10:14:57
Rail Vikas Nigam Ltd. RVNL 238 238.84 237.1 237.51 237.95 0.44 0.19 785419 18.69 647 30.55 2026-06-30 10:14:55
Railtel Corporation Of India Ltd. RAILTEL 308.5 311.9 307.8 306.2 308.45 2.25 0.73 160849 4.96 617.8 94.2 2026-06-30 10:14:55
Rainbow Children's Medicare Ltd. RAINBOW 1413 1413 1397 1405.5 1402.3 -3.20 -0.23 13095 1.84 1709.6 474.1 2026-06-30 10:14:56
Rajesh Exports Ltd. RAJESHEXPO 87.57 92.1 87.57 92.17 92.04 -0.13 -0.14 822244 7.57 1029.7 72.63 2026-06-30 10:14:56
Ramkrishna Forgings Ltd. RKFORGE 560.4 563.1 557.5 558.65 559.8 1.15 0.21 13777 0.77 1064.05 175.75 2026-06-30 10:14:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 131.28 131.28 129.63 129.88 130.25 0.37 0.28 227481 2.96 245 87.7 2026-06-30 10:14:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2570.2 2596 2530 2570.2 2533 -37.20 -1.45 6951 1.76 3978.5 1701.05 2026-06-30 10:14:54
RattanIndia Enterprises Ltd. RTNINDIA 33 33.45 32.92 32.88 33.23 0.35 1.06 587965 1.95 94.85 24.4 2026-06-30 10:14:56
Raymond Lifestyle Ltd. RAYMONDLSL 786 795.6 782 786.65 784.25 -2.40 -0.31 13190 1.03 2026-06-30 10:14:52
Raymond Ltd. RAYMOND 584.7 589.45 581 583.4 585.3 1.90 0.33 64195 3.76 3496 320 2026-06-30 10:14:56
RBL Bank Ltd. RBLBANK 365.95 371 364 363.8 369.4 5.60 1.54 1143869 42.25 381.7 95.75 2026-06-30 10:14:58
Redington Ltd. REDINGTON 277 277.99 271.98 275.52 277.36 1.84 0.67 941688 26.12 334.8 135 2026-06-30 10:14:59
Reliance Power Ltd. RPOWER 24.2 25.3 24.2 24.14 25 0.86 3.56 21147669 52.87 76.49 9.05 2026-06-30 10:14:59
Restaurant Brands Asia Ltd. RBA 79.95 79.95 79.01 79.79 79.51 -0.28 -0.35 1126591 8.96 137.8 57.15 2026-06-30 10:14:55
RHI Magnesita India Ltd. RHIM 373.8 374.35 368.5 372.95 369.8 -3.15 -0.84 24505 0.91 892.9 323.05 2026-06-30 10:14:56
Rites Ltd. RITES 208.8 210 205.75 206.11 206.11 0.00 0.00 188376 3.88 825.95 175 2026-06-30 10:14:50
Route Mobile Ltd. ROUTE 518.65 524.3 518 517.8 522.45 4.65 0.90 20524 1.07 1942.45 410.7 2026-06-30 10:14:57
RR Kabel Ltd. RRKABEL 2515 2519 2346.6 2502.3 2356.5 -145.80 -5.83 1275997 300.69 2026-06-30 10:14:59
Safari Industries (India) Ltd. SAFARI 1586 1601.8 1581.9 1586.6 1588.6 2.00 0.13 3643 0.58 4540 1112.35 2026-06-30 10:14:59
Sagility Ltd. SAGILITY 39.5 39.62 39.2 39.41 39.39 -0.02 -0.05 1793272 7.06 2026-06-30 10:14:55
Sai Life Sciences Ltd. SAILIFE 1252 1259.5 1246.2 1247.9 1257.5 9.60 0.77 204031 25.66 2026-06-30 10:14:56
Sammaan Capital Ltd. SAMMAANCAP 170 175 169.4 167.64 173.12 5.48 3.27 19331776 334.67 227.95 91.8 2026-06-30 10:14:59
Sanofi India Ltd. SANOFI 3389 3389 3360.5 3366.7 3387 20.30 0.60 3484 1.18 10524.95 3054 2026-06-30 10:14:58
Sapphire Foods India Ltd. SAPPHIRE 180 181.38 178.45 180.4 180.67 0.27 0.15 46565 0.84 1817.2 139.91 2026-06-30 10:14:52
Sarda Energy & Minerals Ltd. SARDAEN 506.55 511.35 505.1 505.5 506.15 0.65 0.13 35121 1.78 624 79.6 2026-06-30 10:14:50
Saregama India Ltd. SAREGAMA 496 498.05 492.35 498.9 493.05 -5.85 -1.17 94630 4.67 688.9 303.25 2026-06-30 10:14:56
SBFC Finance Ltd. SBFC 91 91.87 90.73 90.93 91.54 0.61 0.67 123606 1.13 2026-06-30 10:14:57
SBI Cards And Payment Services Ltd. SBICARD 605.1 607.8 593.05 601.9 595.6 -6.30 -1.05 240477 14.32 1028.65 565.45 2026-06-30 10:14:56
Schaeffler India Ltd. SCHAEFFLER 4107.3 4107.3 4070.1 4092.2 4095.8 3.60 0.09 8804 3.61 4951 2555.55 2026-06-30 10:14:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1450 1450 1392 1453.6 1394.9 -58.70 -4.04 171026 23.86 1468.8 116.2 2026-06-30 10:14:56
Shree Renuka Sugars Ltd. RENUKA 22.39 22.49 22.11 22.26 22.21 -0.05 -0.22 606514 1.35 68.75 21.05 2026-06-30 10:14:56
Shyam Metalics And Energy Ltd. SHYAMMETL 950.1 967.55 943.25 952.05 948.6 -3.45 -0.36 17959 1.70 1014 254.55 2026-06-30 10:14:57
Signatureglobal (India) Ltd. SIGNATURE 741 748.3 731.95 740.4 735.3 -5.10 -0.69 46806 3.44 2026-06-30 10:14:52
SJVN Ltd. SJVN 73 74.58 72.99 71.79 73.64 1.85 2.58 4745357 34.94 170.5 27.9 2026-06-30 10:14:55
SKF India Ltd. SKFINDIA 1663.6 1675.7 1641 1655.7 1650.3 -5.40 -0.33 11996 1.98 7350 1404 2026-06-30 10:14:55
Sobha Ltd. SOBHA 1390 1400 1387.3 1387.3 1393.1 5.80 0.42 4152 0.58 2220 412.1 2026-06-30 10:14:35
Solar Industries India Ltd. SOLARINDS 17870 18190 17825 17798 18129 331.00 1.86 45233 82.00 18874 3110 2026-06-30 10:14:55
Sona BLW Precision Forgings Ltd. SONACOMS 618.55 619.05 608.3 620.75 616.15 -4.60 -0.74 415147 25.58 768.65 380 2026-06-30 10:14:56
Sonata Software Ltd. SONATSOFTW 277 278.9 267.35 275.2 269 -6.20 -2.25 295761 7.96 1382.4 207.15 2026-06-30 10:14:56
SRF Ltd. SRF 2664.7 2689 2664.7 2664.7 2680 15.30 0.57 43242 11.59 3325 2040 2026-06-30 10:14:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 585.5 589.35 576.3 584.75 576.95 -7.80 -1.33 82770 4.78 780 327.3 2026-06-30 10:14:56
Steel Authority Of India Ltd. SAIL 174.5 175.4 172.41 175.23 173.19 -2.04 -1.16 3368469 58.34 209.7 73.2 2026-06-30 10:14:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 254 256.65 246.2 244.35 249.66 5.31 2.17 4621772 115.39 828 148 2026-06-30 10:14:55
Sterlite Technologies Ltd. STLTECH 618 636.45 608.5 624.55 624 -0.55 -0.09 475093 29.65 679.9 58.86 2026-06-30 10:14:55
Sumitomo Chemical India Ltd. SUMICHEM 422.7 424.2 411.55 419.9 415.35 -4.55 -1.08 105780 4.39 665 341.8 2026-06-30 10:14:58
Sun Pharma Advanced Research Company Ltd. SPARC 232.49 237.4 232.34 231.19 235.6 4.41 1.91 464923 10.95 472.8 108 2026-06-30 10:14:56
Sun TV Network Ltd. SUNTV 513.65 519.9 510.65 513.65 514.45 0.80 0.16 73834 3.80 921 393.8 2026-06-30 10:14:57
Sundaram Finance Ltd. SUNDARMFIN 4558.6 4567.7 4518.1 4547.5 4543.8 -3.70 -0.08 5539 2.52 5642 1976.25 2026-06-30 10:14:56
Sundram Fasteners Ltd. SUNDRMFAST 938.9 938.9 919.05 928.8 925.75 -3.05 -0.33 11117 1.03 1505.95 730.1 2026-06-30 10:14:57
Sunteck Realty Ltd. SUNTECK 316.05 319.95 314.3 315.7 318.95 3.25 1.03 27608 0.88 699 270.75 2026-06-30 10:14:56
Supreme Industries Ltd. SUPREMEIND 3219.9 3219.9 3147.2 3194 3167 -27.00 -0.85 60927 19.30 6460 1820 2026-06-30 10:14:56
Suzlon Energy Ltd. SUZLON 57.46 57.9 57.35 57.21 57.75 0.54 0.94 14512564 83.81 86.04 6.6 2026-06-30 10:14:55
Swan Corp Ltd. SWANCORP 314 316.5 313.65 311.55 314.75 3.20 1.03 92886 2.92 809.8 192.65 2026-06-30 10:14:56
Syngene International Ltd. SYNGENE 437.9 440 434.5 434.15 438 3.85 0.89 143855 6.30 960.6 380 2026-06-30 10:14:55
Syrma SGS Technology Ltd. SYRMA 1375 1413.7 1373 1368.3 1409.5 41.20 3.01 492582 69.43 1517.7 248.1 2026-06-30 10:14:55
Tamilnad Mercantile Bank Ltd. TMB 743.25 746.95 735.6 736.95 740 3.05 0.41 25191 1.86 798.25 399 2026-06-30 10:14:58
Tanla Platforms Ltd. TANLA 530.6 551 530.6 530.35 542 11.65 2.20 415250 22.51 1317.95 365.9 2026-06-30 10:14:55
Tata Chemicals Ltd. TATACHEM 734 734 726.6 729.65 729.45 -0.20 -0.03 69465 5.07 1247.35 580.3 2026-06-30 10:14:56
Tata Communications Ltd. TATACOMM 1987 2002.2 1961.1 1993.4 1964 -29.40 -1.47 64634 12.69 2175 1070.35 2026-06-30 10:14:59
Tata Elxsi Ltd. TATAELXSI 3990 3992.6 3866.5 3980.4 3900 -80.40 -2.02 128641 50.17 10760 3866.5 2026-06-30 10:14:55
Tata Investment Corporation Ltd. TATAINVEST 668.05 671.1 666.9 666.35 667.35 1.00 0.15 65617 4.38 11847 538.85 2026-06-30 10:14:58
Tata Technologies Ltd. TATATECH 716 718.5 693.85 715 701.65 -13.35 -1.87 399542 28.03 2026-06-30 10:14:59
Tata Teleservices (Maharashtra) Ltd. TTML 42.49 43.45 41.91 42.01 42.57 0.56 1.33 1636763 6.97 149 31.22 2026-06-30 10:14:56
Techno Electric & Engineering Company Ltd. TECHNOE 1095 1095.1 1076 1087.3 1079 -8.30 -0.76 32329 3.49 1822 254 2026-06-30 10:14:57
Tejas Networks Ltd. TEJASNET 605.7 642 604.35 603.55 630.25 26.70 4.42 3680992 231.99 1495 294 2026-06-30 10:14:58
The Federal Bank Ltd. FEDERALBNK 324.8 330.85 323.7 324.05 330.85 6.80 2.10 2989643 98.91 330.85 105.2 2026-06-30 10:14:58
The Fertilisers And Chemicals Travancore Ltd. FACT 875 877.75 863.85 869.6 863.85 -5.75 -0.66 49059 4.24 1187 104 2026-06-30 10:14:59
The Great Eastern Shipping Company Ltd. GESHIP 1524.8 1528.6 1456 1523.2 1473 -50.20 -3.30 236847 34.89 1798 478.65 2026-06-30 10:14:59
The India Cements Ltd. INDIACEM 379.9 381.45 373.35 377.65 375.1 -2.55 -0.68 16343 0.61 485.8 167.2 2026-06-30 10:14:59
The Indian Hotels Company Ltd. INDHOTEL 706.05 709.1 701.1 707.05 707.75 0.70 0.10 787985 55.77 894.9 263.35 2026-06-30 10:14:58
The Jammu & Kashmir Bank Ltd. J&KBANK 159.9 161.75 159.62 159.64 160.27 0.63 0.39 424505 6.80 167.15 26.7 2026-06-30 10:14:59
The New India Assurance Company Ltd. NIACL 181.97 182.7 177.11 181.39 178.38 -3.01 -1.66 841864 15.02 324.7 82.5 2026-06-30 10:14:56
The Phoenix Mills Ltd. PHOENIXLTD 1928.1 1937.5 1912.1 1912 1934.8 22.80 1.19 119859 23.19 4137 1186.4 2026-06-30 10:14:58
The Ramco Cements Ltd. RAMCOCEM 929.7 932.9 915.95 929.7 930.05 0.35 0.04 111193 10.34 1214.5 634.05 2026-06-30 10:14:59
Thermax Ltd. THERMAX 5125.1 5170 5031.4 5125.1 5137.9 12.80 0.25 90048 46.27 5839.95 1830.65 2026-06-30 10:14:55
Timken India Ltd. TIMKEN 3494.9 3548.9 3494.9 3490.9 3506.2 15.30 0.44 9872 3.46 4817.9 2202 2026-06-30 10:14:58
Titagarh Rail Systems Ltd. TITAGARH 879.3 883.85 869.1 878.35 874.95 -3.40 -0.39 109819 9.61 1896.95 128 2026-06-30 10:14:56
Torrent Power Ltd. TORNTPOWER 1415.1 1424.6 1401.2 1418 1406.4 -11.60 -0.82 30326 4.27 2037 430.85 2026-06-30 10:14:56
Transformers & Rectifiers (India) Ltd. TARIL 335 336.15 329.5 332.8 330.6 -2.20 -0.66 433886 14.34 1278 32.45 2026-06-30 10:14:56
Trident Ltd. TRIDENT 25.88 26.08 25.73 25.88 25.91 0.03 0.12 1111930 2.88 52.9 21.98 2026-06-30 10:14:56
Triveni Engineering & Industries Ltd. TRIVENI 409.65 413.8 409.65 412.3 413.5 1.20 0.29 12793 0.53 536 217.6 2026-06-30 10:14:57
Triveni Turbine Ltd. TRITURBINE 683.2 697.15 680.15 687.4 692.8 5.40 0.79 242651 16.81 885 188.1 2026-06-30 10:14:57
Tube Investments of India Ltd. TIINDIA 3031.1 3039 3002.3 3022.3 3009 -13.30 -0.44 16359 4.92 4810.8 2034.05 2026-06-30 10:14:59
TVS Supply Chain Solutions Ltd. TVSSCS 132.3 134.79 132.3 131.81 133.82 2.01 1.52 122528 1.64 2026-06-30 10:14:56
UCO Bank UCOBANK 27.08 27.24 26.83 26.79 26.88 0.09 0.34 1401554 3.77 70.65 11.3 2026-06-30 10:14:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.01 57.9 56.69 56.91 57.79 0.88 1.55 2359324 13.63 68 19.4 2026-06-30 10:14:55
Union Bank Of India UNIONBANK 175 175.8 173.71 174.56 174.32 -0.24 -0.14 1806656 31.49 205.49 38.3 2026-06-30 10:14:56
United Breweries Ltd. UBL 1322.8 1345.3 1322.8 1322.8 1339.5 16.70 1.26 60617 8.12 2299.7 1276 2026-06-30 10:14:56
UNO Minda Ltd. UNOMINDA 1093 1099.6 1067.7 1091.3 1075.2 -16.10 -1.48 175313 18.85 1382 435 2026-06-30 10:14:59
UPL Ltd. UPL 574 579.85 566.65 568.4 567.5 -0.90 -0.16 460962 26.16 812.2 451.85 2026-06-30 10:14:56
Usha Martin Ltd. USHAMART 486.8 491.9 480.7 484.35 490.25 5.90 1.22 178845 8.77 527.5 115.2 2026-06-30 10:14:56
UTI Asset Management Company Ltd. UTIAMC 931.9 936 927.55 926.9 930.8 3.90 0.42 18085 1.68 1494.8 608 2026-06-30 10:14:40
V-Guard Industries Ltd. VGUARD 304.5 308.4 302.1 303.9 303 -0.90 -0.30 14854 0.45 577.45 224.95 2026-06-30 10:14:58
Vaibhav Global Ltd. VAIBHAVGBL 229.98 230.78 226.51 229.82 227.91 -1.91 -0.83 44342 1.01 542.4 174.13 2026-06-30 10:14:56
Vardhman Textiles Ltd. VTL 636 646 635.35 632.9 637.3 4.40 0.70 70666 4.50 670.05 270 2026-06-30 10:14:50
Varroc Engineering Ltd. VARROC 618 639.85 616.15 618.6 637.3 18.70 3.02 68136 4.34 716.9 239.45 2026-06-30 10:14:58
Vedant Fashions Ltd. MANYAVAR 412.95 413.05 405.1 411.95 406 -5.95 -1.44 27522 1.12 1512 329.2 2026-06-30 10:14:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1311.3 1358 1311.3 1311.3 1331 19.70 1.50 79780 10.62 1427.8 342.85 2026-06-30 10:14:57
VIP Industries Ltd. VIPIND 307.95 308.95 305.5 306.3 307.6 1.30 0.42 21998 0.68 765 248.35 2026-06-30 10:14:56
Vishal Mega Mart Ltd. VMM 115.79 116.27 115.01 115.79 115.71 -0.08 -0.07 1072933 12.41 2026-06-30 10:14:55
Vodafone Idea Ltd. IDEA 14.45 14.63 14.29 14.43 14.5 0.07 0.49 154542670 224.09 19.18 5.7 2026-06-30 10:14:58
Voltas Ltd. VOLTAS 1299.9 1300 1282 1295.8 1282.9 -12.90 -1.00 66436 8.52 1944.9 737.2 2026-06-30 10:14:55
Waaree Energies Ltd. WAAREEENER 2900 2935 2865.6 2886.1 2906.8 20.70 0.72 368091 107.00 2026-06-30 10:14:55
Welspun Corp Ltd. WELCORP 1520 1520.7 1480.6 1510.8 1502.1 -8.70 -0.58 146001 21.93 1525 177.65 2026-06-30 10:14:57
Welspun Living Ltd. WELSPUNLIV 162.47 162.47 159.12 162.04 161.01 -1.03 -0.64 691572 11.14 212.95 62 2026-06-30 10:14:59
Westlife Foodworld Ltd WESTLIFE 471.7 475.45 471.1 471.7 472.2 0.50 0.11 4262 0.20 1024.95 398.4 2026-06-30 10:14:50
Whirlpool Of India Ltd. WHIRLPOOL 802.05 803.6 796 800.3 803 2.70 0.34 26781 2.15 2449.7 756.85 2026-06-30 10:14:56
Wockhardt Ltd. WOCKPHARMA 1959.1 1963.1 1931.1 1949.7 1933.7 -16.00 -0.82 171706 33.20 2422.3 145.15 2026-06-30 10:14:56
Yes Bank Ltd. YESBANK 25.25 25.34 24.81 25.09 24.91 -0.18 -0.72 36565288 91.08 32.85 14.4 2026-06-30 10:14:55
Zee Entertainment Enterprises Ltd. ZEEL 107.5 107.73 104.81 107.32 104.89 -2.43 -2.26 7467952 78.33 292 68 2026-06-30 10:14:55
Zensar Technologies Ltd. ZENSARTECH 438.1 439.9 426 433.4 428.45 -4.95 -1.14 158553 6.79 984.95 201.5 2026-06-30 10:14:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2680 2685 2521 2686 2562 -124.00 -4.62 112087 28.72 18250 2521 2026-06-30 10:14:56