Select Exchange & Index:
NIFTYMIDSMALL400
20195.80
updated on: 13-May-2026 [10:49]
Advances - 314 |
Declines - 136 |
Unchanged - 2
Overview
| Open | 20056.75 | Prev. Close | 20041.15 |
|---|---|---|---|
| Day High | 20223.50 | 52 Week High | 20886.30 |
| Day Low | 19993.75 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.1 | 1095.8 | 17.70 | 1.64 |
| 3M India Ltd. | 31000 | 31245 | 245.00 | 0.79 |
| Aarti Industries Ltd. | 468.5 | 472.5 | 4.00 | 0.85 |
| Abbott India Ltd. | 26900 | 27110 | 210.00 | 0.78 |
| ACC Ltd. | 1347 | 1352.1 | 5.10 | 0.38 |
| Action Construction Equipment Ltd. | 881.25 | 888.95 | 7.70 | 0.87 |
| Aditya Birla Capital Ltd. | 341.2 | 345.6 | 4.40 | 1.29 |
| Aditya Birla Fashion and Retail Ltd. | 62.4 | 63.76 | 1.36 | 2.18 |
| Aditya Birla Lifestyle Brands Ltd. | 101.66 | 102.12 | 0.46 | 0.45 |
| Aditya Birla Sun Life AMC Ltd. | 1055.1 | 1065 | 9.90 | 0.94 |
| Aether Industries Ltd. | 1155.7 | 1165.3 | 9.60 | 0.83 |
| Afcons Infrastructure Ltd. | 335.1 | 335.7 | 0.60 | 0.18 |
| AIA Engineering Ltd. | 3749.8 | 3798.1 | 48.30 | 1.29 |
| Ajanta Pharma Ltd. | 3091.7 | 3131.3 | 39.60 | 1.28 |
| Akums Drugs & Pharmaceuticals Ltd. | 528.4 | 543 | 14.60 | 2.76 |
| Alembic Pharmaceuticals Ltd. | 768.15 | 776.45 | 8.30 | 1.08 |
| Alkyl Amines Chemicals Ltd. | 1592.6 | 1637.1 | 44.50 | 2.79 |
| Amara Raja Energy & Mobility Ltd. | 832.2 | 844.65 | 12.45 | 1.50 |
| Amber Enterprises India Ltd. | 8163.5 | 8250.5 | 87.00 | 1.07 |
| Anand Rathi Wealth Ltd. | 3529.8 | 3533.1 | 3.30 | 0.09 |
| Angel One Ltd. | 299.1 | 301.95 | 2.85 | 0.95 |
| Anupam Rasayan India Ltd. | 1359.5 | 1381.2 | 21.70 | 1.60 |
| Apar Industries Ltd. | 12459 | 12607 | 148.00 | 1.19 |
| APL Apollo Tubes Ltd. | 1881.2 | 1902 | 20.80 | 1.11 |
| Apollo Tyres Ltd. | 398.75 | 399.15 | 0.40 | 0.10 |
| Aster DM Healthcare Ltd. | 730.35 | 744.25 | 13.90 | 1.90 |
| Astral Ltd. | 1527.6 | 1569 | 41.40 | 2.71 |
| Astrazeneca Pharma India Ltd. | 8320 | 8370.5 | 50.50 | 0.61 |
| Atul Ltd. | 6851.5 | 7000 | 148.50 | 2.17 |
| AU Small Finance Bank Ltd. | 999.6 | 1002 | 2.40 | 0.24 |
| Aurobindo Pharma Ltd. | 1488.2 | 1492.4 | 4.20 | 0.28 |
| Balaji Amines Ltd. | 1339.5 | 1368.6 | 29.10 | 2.17 |
| Balkrishna Industries Ltd. | 2110.6 | 2116.8 | 6.20 | 0.29 |
| Balrampur Chini Mills Ltd. | 534.15 | 552.9 | 18.75 | 3.51 |
| Bandhan Bank Ltd. | 196.07 | 198.4 | 2.33 | 1.19 |
| Bank Of India | 140.14 | 141.55 | 1.41 | 1.01 |
| Bank Of Maharashtra | 78.37 | 79.96 | 1.59 | 2.03 |
| BASF India Ltd. | 3755.9 | 3935.1 | 179.20 | 4.77 |
| Bata India Ltd. | 699.65 | 704 | 4.35 | 0.62 |
| BEML Ltd. | 1792.9 | 1819.1 | 26.20 | 1.46 |
| Bharat Dynamics Ltd. | 1334.2 | 1369.1 | 34.90 | 2.62 |
| Bharat Forge Ltd. | 1913 | 1977.7 | 64.70 | 3.38 |
| Bharat Heavy Electricals Ltd. | 391.75 | 399.1 | 7.35 | 1.88 |
| Biocon Ltd. | 402.45 | 415.15 | 12.70 | 3.16 |
| BLS International Services Ltd. | 270.8 | 271.2 | 0.40 | 0.15 |
| Blue Jet Healthcare Ltd. | 444.8 | 451.1 | 6.30 | 1.42 |
| Blue Star Ltd. | 1630.6 | 1651.1 | 20.50 | 1.26 |
| Bombay Burmah Trading Corporation Ltd. | 1465.6 | 1500 | 34.40 | 2.35 |
| Borosil Renewables Ltd. | 548.1 | 548.8 | 0.70 | 0.13 |
| Brainbees Solutions Ltd. | 235.48 | 235.56 | 0.08 | 0.03 |
| BSE Ltd. | 3851.9 | 3895 | 43.10 | 1.12 |
| Can Fin Homes Ltd. | 831.85 | 836 | 4.15 | 0.50 |
| Caplin Point Laboratories Ltd. | 1815 | 1838 | 23.00 | 1.27 |
| CCL Products (India) Ltd. | 1094.6 | 1137 | 42.40 | 3.87 |
| Ceat Ltd. | 3142.8 | 3182 | 39.20 | 1.25 |
| Central Bank Of India | 34.53 | 34.8 | 0.27 | 0.78 |
| Central Depository Services (India) Ltd. | 1182.4 | 1206 | 23.60 | 2.00 |
| Cera Sanitaryware Ltd. | 5926.5 | 5930 | 3.50 | 0.06 |
| CG Power and Industrial Solutions Ltd. | 833.7 | 837.5 | 3.80 | 0.46 |
| Chemplast Sanmar Ltd. | 235.03 | 236.37 | 1.34 | 0.57 |
| Chennai Petroleum Corporation Ltd. | 1009.7 | 1039.1 | 29.40 | 2.91 |
| Choice International Ltd. | 661.15 | 664.75 | 3.60 | 0.54 |
| CIE Automotive India Ltd. | 462.7 | 469.85 | 7.15 | 1.55 |
| City Union Bank Ltd. | 244.45 | 246.7 | 2.25 | 0.92 |
| Clean Science And Technology Ltd. | 808.9 | 822.5 | 13.60 | 1.68 |
| Cochin Shipyard Ltd. | 1616.1 | 1665 | 48.90 | 3.03 |
| Coforge Ltd. | 1320.4 | 1321 | 0.60 | 0.05 |
| Computer Age Management Services Ltd. | 784.65 | 792.35 | 7.70 | 0.98 |
| Concord Biotech Ltd. | 1127.2 | 1154.3 | 27.10 | 2.40 |
| Container Corporation Of India Ltd. | 516 | 521.95 | 5.95 | 1.15 |
| Craftsman Automation Ltd. | 8688 | 8751 | 63.00 | 0.73 |
| Crompton Greaves Consumer Electricals Ltd. | 282.05 | 283.2 | 1.15 | 0.41 |
| CSB Bank Ltd. | 344.15 | 346.5 | 2.35 | 0.68 |
| Cummins India Ltd. | 5160 | 5224.5 | 64.50 | 1.25 |
| Data Patterns (India) Ltd. | 4062.5 | 4181.9 | 119.40 | 2.94 |
| DCM Shriram Ltd. | 1193.4 | 1200 | 6.60 | 0.55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1231.9 | 1265.7 | 33.80 | 2.74 |
| Deepak Nitrite Ltd. | 1848.3 | 1856.4 | 8.10 | 0.44 |
| Delhivery Ltd. | 464.7 | 469 | 4.30 | 0.93 |
| Devyani International Ltd. | 114.08 | 117.79 | 3.71 | 3.25 |
| Dixon Technologies (India) Ltd. | 10138 | 10528 | 390.00 | 3.85 |
| Dr. Lal Pathlabs Ltd. | 1587 | 1603 | 16.00 | 1.01 |
| E.I.D. - Parry (India) Ltd. | 804.15 | 808.85 | 4.70 | 0.58 |
| Easy Trip Planners Ltd. | 7.35 | 7.55 | 0.20 | 2.72 |
| Elecon Engineering Company Ltd. | 502 | 505.6 | 3.60 | 0.72 |
| Emcure Pharmaceuticals Ltd. | 1657.5 | 1676.3 | 18.80 | 1.13 |
| Emmvee Photovoltaic Power Ltd. | 264.25 | 266.8 | 2.55 | 0.96 |
| Endurance Technologies Ltd. | 2578.8 | 2618.8 | 40.00 | 1.55 |
| Engineers India Ltd. | 236.95 | 241.8 | 4.85 | 2.05 |
| Equitas Small Finance Bank Ltd. | 67.91 | 69.05 | 1.14 | 1.68 |
| Eris Lifesciences Ltd. | 1357.6 | 1360.3 | 2.70 | 0.20 |
| Escorts Kubota Ltd. | 2960.7 | 2964.5 | 3.80 | 0.13 |
| Exide Industries Ltd. | 346.3 | 354.6 | 8.30 | 2.40 |
| Fine Organic Industries Ltd. | 4577 | 4603.1 | 26.10 | 0.57 |
| Finolex Cables Ltd. | 1073.5 | 1080.65 | 7.15 | 0.67 |
| Finolex Industries Ltd. | 168.13 | 170.04 | 1.91 | 1.14 |
| Fortis Healthcare Ltd. | 951.15 | 967.05 | 15.90 | 1.67 |
| FSN E-Commerce Ventures Ltd. | 260.65 | 265.45 | 4.80 | 1.84 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2791.3 | 2872 | 80.70 | 2.89 |
| GE Vernova T&D India Ltd. | 4282.4 | 4359.8 | 77.40 | 1.81 |
| General Insurance Corporation of India | 382.4 | 385.4 | 3.00 | 0.78 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2448.8 | 2479 | 30.20 | 1.23 |
| Glenmark Pharmaceuticals Ltd. | 2257.1 | 2298.5 | 41.40 | 1.83 |
| Global Health Ltd. | 1193.1 | 1197.4 | 4.30 | 0.36 |
| GMM Pfaudler Ltd. | 862.2 | 867.1 | 4.90 | 0.57 |
| GMR Airports Ltd. | 94.69 | 95.9 | 1.21 | 1.28 |
| Godawari Power And Ispat Ltd. | 282.3 | 287.5 | 5.20 | 1.84 |
| Godfrey Phillips India Ltd. | 2341.3 | 2443.1 | 101.80 | 4.35 |
| Godrej Industries Ltd. | 1091.15 | 1102.45 | 11.30 | 1.04 |
| Godrej Properties Ltd. | 1712.4 | 1725.6 | 13.20 | 0.77 |
| Granules India Ltd. | 729.05 | 734.3 | 5.25 | 0.72 |
| Graphite India Ltd. | 717 | 753.8 | 36.80 | 5.13 |
| Gravita India Ltd. | 1685.3 | 1702 | 16.70 | 0.99 |
| Gujarat Fluorochemicals Ltd. | 3644.9 | 3702.1 | 57.20 | 1.57 |
| Gujarat Mineral Development Corporation Ltd. | 643.1 | 664 | 20.90 | 3.25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 470.15 | 481.35 | 11.20 | 2.38 |
| Gujarat Pipavav Port Ltd. | 152.85 | 153.13 | 0.28 | 0.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.12 | 169.2 | 2.08 | 1.24 |
| HBL Engineering Ltd. | 782.25 | 792 | 9.75 | 1.25 |
| HDFC Asset Management Company Ltd. | 2632.8 | 2669.6 | 36.80 | 1.40 |
| HEG Ltd. | 581.9 | 609.5 | 27.60 | 4.74 |
| HFCL Ltd. | 147.78 | 150.09 | 2.31 | 1.56 |
| Himadri Speciality Chemical Ltd. | 607.7 | 622.1 | 14.40 | 2.37 |
| Hindustan Copper Ltd. | 564.2 | 593.95 | 29.75 | 5.27 |
| Hindustan Petroleum Corporation Ltd. | 369.9 | 377.15 | 7.25 | 1.96 |
| Hindustan Zinc Ltd. | 641.9 | 669.3 | 27.40 | 4.27 |
| Housing & Urban Development Corporation Ltd. | 218.93 | 222.6 | 3.67 | 1.68 |
| ICICI Prudential Life Insurance Company Ltd. | 541.5 | 546.7 | 5.20 | 0.96 |
| IDBI Bank Ltd. | 71.03 | 71.25 | 0.22 | 0.31 |
| IDFC First Bank Ltd. | 67.68 | 68.93 | 1.25 | 1.85 |
| IIFL Finance Ltd. | 445.7 | 485.55 | 39.85 | 8.94 |
| Indian Energy Exchange Ltd. | 127.21 | 127.55 | 0.34 | 0.27 |
| Indian Overseas Bank | 33.65 | 33.69 | 0.04 | 0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534 | 537 | 3.00 | 0.56 |
| Indian Renewable Energy Development Agency Ltd. | 124.69 | 126.35 | 1.66 | 1.33 |
| Indigo Paints Ltd. | 939.1 | 986.25 | 47.15 | 5.02 |
| Indraprastha Gas Ltd. | 156.81 | 158.07 | 1.26 | 0.80 |
| Indus Towers Ltd. | 400.8 | 407.35 | 6.55 | 1.63 |
| Inox India Ltd. | 1411.4 | 1428.7 | 17.30 | 1.23 |
| Inox Wind Ltd. | 95.35 | 97.25 | 1.90 | 1.99 |
| Intellect Design Arena Ltd. | 723.55 | 727.15 | 3.60 | 0.50 |
| International Gemological Institute Ltd. | 330.75 | 330.9 | 0.15 | 0.05 |
| Inventurus Knowledge Solutions Ltd. | 1654.4 | 1684.1 | 29.70 | 1.80 |
| Ipca Laboratories Ltd. | 1509.1 | 1527.5 | 18.40 | 1.22 |
| Ircon International Ltd. | 143.96 | 146.25 | 2.29 | 1.59 |
| ITI Ltd. | 283 | 286 | 3.00 | 1.06 |
| Jai Balaji Industries Ltd. | 82.98 | 85.19 | 2.21 | 2.66 |
| Jaiprakash Power Ventures Ltd. | 17.52 | 17.8 | 0.28 | 1.60 |
| JBM Auto Ltd. | 657.05 | 666.15 | 9.10 | 1.38 |
| Jindal Saw Ltd. | 229.63 | 238.85 | 9.22 | 4.02 |
| Jindal Stainless Ltd. | 732.1 | 737 | 4.90 | 0.67 |
| JM Financial Ltd. | 135.72 | 136.54 | 0.82 | 0.60 |
| JSW Dulux Ltd. | 2922.8 | 2955.2 | 32.40 | 1.11 |
| Jubilant FoodWorks Ltd. | 442.15 | 447.4 | 5.25 | 1.19 |
| Jubilant Ingrevia Ltd. | 712.15 | 719.5 | 7.35 | 1.03 |
| Jupiter Wagons Ltd. | 275.05 | 280.5 | 5.45 | 1.98 |
| Jyoti CNC Automation Ltd. | 726 | 736.65 | 10.65 | 1.47 |
| Kajaria Ceramics Ltd. | 1072.6 | 1080.3 | 7.70 | 0.72 |
| Kalpataru Projects International Ltd. | 1232.6 | 1252 | 19.40 | 1.57 |
| Kansai Nerolac Paints Ltd. | 213.83 | 220.15 | 6.32 | 2.96 |
| Kaynes Technology India Ltd. | 4049.3 | 4113.9 | 64.60 | 1.60 |
| KEC International Ltd. | 551.7 | 557.5 | 5.80 | 1.05 |
| Kirloskar Brothers Ltd. | 1679 | 1696.5 | 17.50 | 1.04 |
| Kirloskar Oil Engines Ltd. | 1561.1 | 1632.4 | 71.30 | 4.57 |
| KNR Constructions Ltd. | 130.54 | 131.94 | 1.40 | 1.07 |
| KPIT Technologies Ltd. | 712.05 | 715.7 | 3.65 | 0.51 |
| KRBL Ltd. | 349.55 | 356.65 | 7.10 | 2.03 |
| Krishna Institute of Medical Sciences Ltd | 750.1 | 775.4 | 25.30 | 3.37 |
| KSB Ltd. | 853.9 | 857.85 | 3.95 | 0.46 |
| L&T Finance Ltd. | 280.65 | 281.7 | 1.05 | 0.37 |
| Latent View Analytics Ltd. | 294.35 | 296 | 1.65 | 0.56 |
| Laurus Labs Ltd. | 1268 | 1270.1 | 2.10 | 0.17 |
| Laxmi Organic Industries Ltd. | 155.59 | 157.76 | 2.17 | 1.39 |
| LIC Housing Finance Ltd. | 567.65 | 578.85 | 11.20 | 1.97 |
| Linde India Ltd. | 7455 | 7519 | 64.00 | 0.86 |
| Lloyds Metals & Energy Ltd. | 1703.8 | 1753.5 | 49.70 | 2.92 |
| Maharashtra Seamless Ltd. | 641.4 | 649 | 7.60 | 1.18 |
| Mahindra Lifespace Developers Ltd. | 323.9 | 327.15 | 3.25 | 1.00 |
| Manappuram Finance Ltd. | 293.2 | 303.05 | 9.85 | 3.36 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.12 | 154.87 | 0.75 | 0.49 |
| Mankind Pharma Ltd. | 2378.9 | 2400.9 | 22.00 | 0.92 |
| Max Healthcare Institute Ltd. | 1017.7 | 1023.7 | 6.00 | 0.59 |
| Mazagon Dock Shipbuilders Ltd. | 2443.8 | 2503.1 | 59.30 | 2.43 |
| Medplus Health Services Ltd. | 868.9 | 887.65 | 18.75 | 2.16 |
| Meesho Ltd. | 181.88 | 188.89 | 7.01 | 3.85 |
| Metropolis Healthcare Ltd. | 548.1 | 552.45 | 4.35 | 0.79 |
| MMTC Ltd. | 63.56 | 64.31 | 0.75 | 1.18 |
| Motherson Sumi Wiring India Ltd. | 39.8 | 39.94 | 0.14 | 0.35 |
| Motilal Oswal Financial Services Ltd. | 841.7 | 856.05 | 14.35 | 1.70 |
| Multi Commodity Exchange Of India Ltd. | 3156.9 | 3185.4 | 28.50 | 0.90 |
| Muthoot Finance Ltd. | 3353.4 | 3475.2 | 121.80 | 3.63 |
| Narayana Hrudayalaya Ltd. | 1846.6 | 1854 | 7.40 | 0.40 |
| Natco Pharma Ltd. | 1181.9 | 1195.7 | 13.80 | 1.17 |
| National Aluminium Company Ltd. | 394.05 | 405.7 | 11.65 | 2.96 |
| Navin Fluorine International Ltd. | 6950.5 | 7108.5 | 158.00 | 2.27 |
| NBCC (India) Ltd. | 92.66 | 94 | 1.34 | 1.45 |
| Netweb Technologies India Ltd. | 4016 | 4034.5 | 18.50 | 0.46 |
| Network 18 Media & Investments Ltd. | 32.14 | 32.59 | 0.45 | 1.40 |
| Neuland Laboratories Ltd. | 17003 | 17096 | 93.00 | 0.55 |
| NHPC Ltd. | 76.77 | 77.26 | 0.49 | 0.64 |
| Nippon Life India Asset Management Ltd. | 1038.1 | 1060.1 | 22.00 | 2.12 |
| NLC India Ltd. | 308.1 | 320.7 | 12.60 | 4.09 |
| NMDC Ltd. | 86.62 | 88.22 | 1.60 | 1.85 |
| NMDC Steel Ltd. | 41.9 | 43.02 | 1.12 | 2.67 |
| NTPC Green Energy Ltd. | 107.17 | 108.42 | 1.25 | 1.17 |
| Nuvama Wealth Management Ltd. | 1548.2 | 1554.1 | 5.90 | 0.38 |
| Nuvoco Vistas Corporation Ltd. | 316.95 | 320.45 | 3.50 | 1.10 |
| Oberoi Realty Ltd. | 1626.7 | 1627.7 | 1.00 | 0.06 |
| Oil India Ltd. | 490.95 | 501.5 | 10.55 | 2.15 |
| Olectra Greentech Ltd. | 1270 | 1291.5 | 21.50 | 1.69 |
| One97 Communications Ltd. | 1154.6 | 1167.7 | 13.10 | 1.13 |
| Oracle Financial Services Software Ltd. | 9010.5 | 9037 | 26.50 | 0.29 |
| Page Industries Ltd. | 35085 | 35185 | 100.00 | 0.29 |
| Patanjali Foods Ltd. | 441.05 | 445 | 3.95 | 0.90 |
| PB Fintech Ltd. | 1603.3 | 1618.3 | 15.00 | 0.94 |
| PCBL Chemical Ltd. | 277.95 | 283.4 | 5.45 | 1.96 |
| Persistent Systems Ltd. | 4877.1 | 4883.6 | 6.50 | 0.13 |
| Petronet LNG Ltd. | 271.15 | 271.9 | 0.75 | 0.28 |
| PG Electroplast Ltd. | 493.9 | 499.3 | 5.40 | 1.09 |
| PI Industries Ltd. | 2997.6 | 3055.1 | 57.50 | 1.92 |
| Piramal Pharma Ltd. | 176.56 | 180.75 | 4.19 | 2.37 |
| PNB Housing Finance Ltd. | 1057.7 | 1069.2 | 11.50 | 1.09 |
| PNC Infratech Ltd. | 218.75 | 219.57 | 0.82 | 0.37 |
| Praj Industries Ltd. | 391.7 | 393.55 | 1.85 | 0.47 |
| Prince Pipes and Fittings Ltd. | 241.1 | 244.35 | 3.25 | 1.35 |
| Prism Johnson Ltd. | 125.51 | 125.75 | 0.24 | 0.19 |
| PVR Inox Ltd. | 1014.6 | 1020 | 5.40 | 0.53 |
| Quess Corp Ltd. | 208.61 | 208.62 | 0.01 | 0.00 |
| Radico Khaitan Ltd. | 3428.6 | 3470.8 | 42.20 | 1.23 |
| Rail Vikas Nigam Ltd. | 283.3 | 286.95 | 3.65 | 1.29 |
| Railtel Corporation Of India Ltd. | 318.5 | 322.55 | 4.05 | 1.27 |
| Rainbow Children's Medicare Ltd. | 1263.2 | 1313.6 | 50.40 | 3.99 |
| Ramkrishna Forgings Ltd. | 582 | 592.2 | 10.20 | 1.75 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.07 | 123.31 | 0.24 | 0.20 |
| Ratnamani Metals & Tubes Ltd. | 2859.8 | 2871.5 | 11.70 | 0.41 |
| RattanIndia Enterprises Ltd. | 34.31 | 34.47 | 0.16 | 0.47 |
| Raymond Lifestyle Ltd. | 780.05 | 821 | 40.95 | 5.25 |
| RBL Bank Ltd. | 325.25 | 330.2 | 4.95 | 1.52 |
| Redington Ltd. | 210.69 | 213.94 | 3.25 | 1.54 |
| Reliance Power Ltd. | 27.3 | 27.52 | 0.22 | 0.81 |
| Restaurant Brands Asia Ltd. | 66.38 | 67.06 | 0.68 | 1.02 |
| RHI Magnesita India Ltd. | 386.35 | 391.05 | 4.70 | 1.22 |
| Rites Ltd. | 211.8 | 214.54 | 2.74 | 1.29 |
| Route Mobile Ltd. | 509.65 | 510.55 | 0.90 | 0.18 |
| RR Kabel Ltd. | 1938.8 | 1949.1 | 10.30 | 0.53 |
| Sagility Ltd. | 43.09 | 43.65 | 0.56 | 1.30 |
| Sai Life Sciences Ltd. | 1083.8 | 1089.6 | 5.80 | 0.54 |
| Sammaan Capital Ltd. | 139.41 | 140.62 | 1.21 | 0.87 |
| Sanofi India Ltd. | 3235.8 | 3275 | 39.20 | 1.21 |
| Sapphire Foods India Ltd. | 172.8 | 176.24 | 3.44 | 1.99 |
| Sarda Energy & Minerals Ltd. | 562.15 | 564.2 | 2.05 | 0.36 |
| Saregama India Ltd. | 332.8 | 333.6 | 0.80 | 0.24 |
| SBI Cards And Payment Services Ltd. | 625.1 | 627.35 | 2.25 | 0.36 |
| Schneider Electric Infrastructure Ltd. | 1265.2 | 1310 | 44.80 | 3.54 |
| Shyam Metalics And Energy Ltd. | 843.65 | 872.3 | 28.65 | 3.40 |
| Signatureglobal (India) Ltd. | 858.95 | 862.7 | 3.75 | 0.44 |
| SJVN Ltd. | 74.25 | 75.21 | 0.96 | 1.29 |
| Solar Industries India Ltd. | 15585 | 15875 | 290.00 | 1.86 |
| Sona BLW Precision Forgings Ltd. | 584.1 | 592.1 | 8.00 | 1.37 |
| Star Health and Allied Insurance Company Ltd. | 511.2 | 515.55 | 4.35 | 0.85 |
| Steel Authority Of India Ltd. | 176.09 | 191.84 | 15.75 | 8.94 |
| Sterling and Wilson Renewable Energy Ltd. | 202.49 | 203.79 | 1.30 | 0.64 |
| Sterlite Technologies Ltd. | 398.3 | 402.15 | 3.85 | 0.97 |
| Sumitomo Chemical India Ltd. | 444.85 | 457.8 | 12.95 | 2.91 |
| Sun Pharma Advanced Research Company Ltd. | 166.43 | 170 | 3.57 | 2.15 |
| Sundram Fasteners Ltd. | 826.45 | 850.7 | 24.25 | 2.93 |
| Sunteck Realty Ltd. | 304.95 | 306.8 | 1.85 | 0.61 |
| Supreme Industries Ltd. | 3534.1 | 3552.4 | 18.30 | 0.52 |
| Suzlon Energy Ltd. | 51.52 | 52.33 | 0.81 | 1.57 |
| Swan Corp Ltd. | 322.55 | 325.4 | 2.85 | 0.88 |
| Syrma SGS Technology Ltd. | 1075.2 | 1080.5 | 5.30 | 0.49 |
| Tamilnad Mercantile Bank Ltd. | 663.5 | 688.75 | 25.25 | 3.81 |
| Tanla Platforms Ltd. | 523 | 525.15 | 2.15 | 0.41 |
| Tata Chemicals Ltd. | 770.25 | 773.95 | 3.70 | 0.48 |
| Tata Communications Ltd. | 1539.9 | 1558.1 | 18.20 | 1.18 |
| Tata Investment Corporation Ltd. | 667.85 | 676.15 | 8.30 | 1.24 |
| Tata Technologies Ltd. | 615.9 | 622.2 | 6.30 | 1.02 |
| Tata Teleservices (Maharashtra) Ltd. | 41.21 | 41.34 | 0.13 | 0.32 |
| Techno Electric & Engineering Company Ltd. | 1200.1 | 1229 | 28.90 | 2.41 |
| The Fertilisers And Chemicals Travancore Ltd. | 862.4 | 868.05 | 5.65 | 0.66 |
| The Great Eastern Shipping Company Ltd. | 1510.5 | 1517.5 | 7.00 | 0.46 |
| The India Cements Ltd. | 390.45 | 394.85 | 4.40 | 1.13 |
| The Indian Hotels Company Ltd. | 634.4 | 639 | 4.60 | 0.73 |
| The Jammu & Kashmir Bank Ltd. | 130.05 | 133.65 | 3.60 | 2.77 |
| The New India Assurance Company Ltd. | 159.64 | 162.54 | 2.90 | 1.82 |
| The Phoenix Mills Ltd. | 1731 | 1743.9 | 12.90 | 0.75 |
| The Ramco Cements Ltd. | 943.25 | 946.65 | 3.40 | 0.36 |
| Thermax Ltd. | 4483 | 4517.9 | 34.90 | 0.78 |
| Titagarh Rail Systems Ltd. | 774.2 | 782.65 | 8.45 | 1.09 |
| Transformers & Rectifiers (India) Ltd. | 298.1 | 307.8 | 9.70 | 3.25 |
| Trident Ltd. | 25.07 | 25.2 | 0.13 | 0.52 |
| Triveni Engineering & Industries Ltd. | 379.9 | 387.35 | 7.45 | 1.96 |
| Triveni Turbine Ltd. | 560.7 | 572 | 11.30 | 2.02 |
| Tube Investments of India Ltd. | 2954 | 2983.5 | 29.50 | 1.00 |
| TVS Supply Chain Solutions Ltd. | 113.13 | 114.61 | 1.48 | 1.31 |
| UCO Bank | 25.48 | 25.5 | 0.02 | 0.08 |
| Ujjivan Small Finance Bank Ltd. | 57.25 | 57.36 | 0.11 | 0.19 |
| Union Bank Of India | 162.19 | 162.34 | 0.15 | 0.09 |
| UNO Minda Ltd. | 1141.9 | 1147.5 | 5.60 | 0.49 |
| UPL Ltd. | 626.15 | 633.15 | 7.00 | 1.12 |
| Usha Martin Ltd. | 457.85 | 476.75 | 18.90 | 4.13 |
| V-Guard Industries Ltd. | 321.25 | 323.35 | 2.10 | 0.65 |
| Vardhman Textiles Ltd. | 613.75 | 617 | 3.25 | 0.53 |
| Varroc Engineering Ltd. | 555.15 | 565.85 | 10.70 | 1.93 |
| Vishal Mega Mart Ltd. | 119.65 | 121.44 | 1.79 | 1.50 |
| Vodafone Idea Ltd. | 11.89 | 12.41 | 0.52 | 4.37 |
| Voltas Ltd. | 1269.6 | 1290.6 | 21.00 | 1.65 |
| Welspun Corp Ltd. | 1319.4 | 1343.3 | 23.90 | 1.81 |
| Welspun Living Ltd. | 134.37 | 136.9 | 2.53 | 1.88 |
| Whirlpool Of India Ltd. | 861.8 | 865.1 | 3.30 | 0.38 |
| Wockhardt Ltd. | 1570.4 | 1572.2 | 1.80 | 0.11 |
| Yes Bank Ltd. | 22.06 | 22.29 | 0.23 | 1.04 |
| Zee Entertainment Enterprises Ltd. | 86.12 | 87.25 | 1.13 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1387 | 1376.5 | -10.50 | -0.76 |
| Aditya Birla Real Estate Ltd. | 1321.2 | 1318 | -3.20 | -0.24 |
| Aegis Logistics Ltd. | 658.8 | 650.6 | -8.20 | -1.24 |
| Aegis Vopak Terminals Ltd. | 202.67 | 199.67 | -3.00 | -1.48 |
| Affle 3i Ltd. | 1585.3 | 1527.4 | -57.90 | -3.65 |
| Alkem Laboratories Ltd. | 5496.5 | 5479 | -17.50 | -0.32 |
| Allcargo Logistics Ltd. | 9.33 | 9.29 | -0.04 | -0.43 |
| Alok Industries Ltd. | 13.57 | 13.55 | -0.02 | -0.15 |
| Aptus Value Housing Finance India Ltd. | 274.15 | 272.3 | -1.85 | -0.67 |
| Archean Chemical Industries Ltd. | 597.5 | 585.65 | -11.85 | -1.98 |
| Asahi India Glass Ltd. | 813.05 | 811.85 | -1.20 | -0.15 |
| Ashok Leyland Ltd. | 155.95 | 154.56 | -1.39 | -0.89 |
| Authum Investment & Infrastructure Ltd. | 478.35 | 477.45 | -0.90 | -0.19 |
| Avanti Feeds Ltd. | 1357.3 | 1345.9 | -11.40 | -0.84 |
| AWL Agri Business Ltd. | 198.19 | 197.95 | -0.24 | -0.12 |
| Bayer CropScience Ltd. | 4450.7 | 4429.9 | -20.80 | -0.47 |
| Bikaji Foods International Ltd. | 658.2 | 650.9 | -7.30 | -1.11 |
| Birla Corporation Ltd. | 1053.55 | 1025 | -28.55 | -2.71 |
| Birlasoft Ltd. | 331.6 | 330.6 | -1.00 | -0.30 |
| Blue Dart Express Ltd. | 5167.5 | 5100 | -67.50 | -1.31 |
| Brigade Enterprises Ltd. | 718.8 | 694.05 | -24.75 | -3.44 |
| Campus Activewear Ltd. | 243.61 | 240.21 | -3.40 | -1.40 |
| Capri Global Capital Ltd. | 186.75 | 184.64 | -2.11 | -1.13 |
| Carborundum Universal Ltd. | 1008.65 | 1004.85 | -3.80 | -0.38 |
| Castrol India Ltd. | 181.3 | 181.26 | -0.04 | -0.02 |
| CE Info Systems Ltd. | 1008.45 | 992.5 | -15.95 | -1.58 |
| Cello World Ltd. | 401.65 | 398.8 | -2.85 | -0.71 |
| Century Plyboards (India) Ltd. | 771.1 | 769.15 | -1.95 | -0.25 |
| CESC Ltd. | 180.5 | 179.95 | -0.55 | -0.30 |
| Chalet Hotels Ltd. | 759.15 | 746 | -13.15 | -1.73 |
| Chambal Fertilisers and Chemicals Ltd. | 433.9 | 433.2 | -0.70 | -0.16 |
| Cholamandalam Financial Holdings Ltd. | 1715.6 | 1715.5 | -0.10 | -0.01 |
| Cohance Lifesciences Ltd. | 484.65 | 469.15 | -15.50 | -3.20 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2123.3 | -1.90 | -0.09 |
| Coromandel International Ltd. | 1872.7 | 1863 | -9.70 | -0.52 |
| CreditAccess Grameen Ltd. | 1390.8 | 1370 | -20.80 | -1.50 |
| CRISIL Ltd. | 4031 | 4024 | -7.00 | -0.17 |
| Cyient Ltd. | 903.45 | 886.6 | -16.85 | -1.87 |
| Dalmia Bharat Ltd. | 1781.2 | 1771.8 | -9.40 | -0.53 |
| DOMS Industries Ltd. | 2261.4 | 2214 | -47.40 | -2.10 |
| eClerx Services Ltd. | 1638.4 | 1543.1 | -95.30 | -5.82 |
| EIH Ltd. | 317.9 | 317.25 | -0.65 | -0.20 |
| Elgi Equipments Ltd. | 522.95 | 519.25 | -3.70 | -0.71 |
| Emami Ltd. | 432.4 | 432 | -0.40 | -0.09 |
| FDC Ltd. | 375.7 | 369.6 | -6.10 | -1.62 |
| Firstsource Solutions Ltd. | 249.09 | 246.82 | -2.27 | -0.91 |
| Five-Star Business Finance Ltd. | 469.45 | 449 | -20.45 | -4.36 |
| Gillette India Ltd. | 7882.5 | 7839.5 | -43.00 | -0.55 |
| Gland Pharma Ltd. | 1872.1 | 1837.5 | -34.60 | -1.85 |
| Go Digit General Insurance Ltd. | 309.2 | 308.1 | -1.10 | -0.36 |
| Godrej Agrovet Ltd. | 572.85 | 571.55 | -1.30 | -0.23 |
| GR Infraprojects Ltd. | 936.2 | 925.5 | -10.70 | -1.14 |
| Gujarat Ambuja Exports Ltd. | 166.42 | 162.67 | -3.75 | -2.25 |
| Happiest Minds Technologies Ltd. | 359.95 | 357.65 | -2.30 | -0.64 |
| Happy Forgings Ltd. | 1417.1 | 1405.8 | -11.30 | -0.80 |
| Hero MotoCorp Ltd. | 5082.5 | 5062 | -20.50 | -0.40 |
| Hexaware Technologies Ltd. | 494.75 | 487.4 | -7.35 | -1.49 |
| Hitachi Energy India Ltd. | 32265 | 32150 | -115.00 | -0.36 |
| Home First Finance Company India Ltd. | 1108.2 | 1099.3 | -8.90 | -0.80 |
| Honasa Consumer Ltd. | 348.15 | 347.65 | -0.50 | -0.14 |
| Honeywell Automation India Ltd. | 28455 | 28380 | -75.00 | -0.26 |
| Indegene Ltd. | 528.8 | 525.3 | -3.50 | -0.66 |
| Indiamart Intermesh Ltd. | 2011.8 | 1996 | -15.80 | -0.79 |
| Indian Bank | 821.4 | 814.35 | -7.05 | -0.86 |
| IRB Infrastructure Developers Ltd. | 20.82 | 20.5 | -0.32 | -1.54 |
| ITC Hotels Ltd. | 153.72 | 153.61 | -0.11 | -0.07 |
| JB Chemicals & Pharmaceuticals Ltd. | 2135.3 | 2107.1 | -28.20 | -1.32 |
| JK Cement Ltd. | 5377.5 | 5339.5 | -38.00 | -0.71 |
| JK Lakshmi Cement Ltd. | 651.85 | 649.45 | -2.40 | -0.37 |
| JK Paper Ltd. | 391.1 | 383 | -8.10 | -2.07 |
| JK Tyre & Industries Ltd. | 384.15 | 383.4 | -0.75 | -0.20 |
| JSW Energy Ltd. | 517.95 | 513 | -4.95 | -0.96 |
| JSW Holdings Ltd. | 12339 | 12300 | -39.00 | -0.32 |
| JSW Infrastructure Ltd. | 272.05 | 271.6 | -0.45 | -0.17 |
| Jubilant Pharmova Ltd. | 988.1 | 978.2 | -9.90 | -1.00 |
| Just Dial Ltd. | 530.15 | 526.1 | -4.05 | -0.76 |
| Jyothy Labs Ltd. | 228.65 | 223 | -5.65 | -2.47 |
| K.P.R. Mill Ltd. | 921.45 | 899.95 | -21.50 | -2.33 |
| Kalyan Jewellers India Ltd. | 361.8 | 343.15 | -18.65 | -5.15 |
| Karur Vysya Bank Ltd. | 283.9 | 279.25 | -4.65 | -1.64 |
| KEI Industries Ltd. | 4997.1 | 4954.3 | -42.80 | -0.86 |
| KFin Technologies Ltd. | 857.35 | 853.6 | -3.75 | -0.44 |
| L&T Technology Services Ltd. | 3603.7 | 3555.6 | -48.10 | -1.33 |
| Leela Palaces Hotels & Resorts Ltd. | 411.2 | 407.8 | -3.40 | -0.83 |
| Lemon Tree Hotels Ltd. | 111.88 | 111.13 | -0.75 | -0.67 |
| Lodha Developers Ltd. | 879.35 | 877.2 | -2.15 | -0.24 |
| Lupin Ltd. | 2245.4 | 2240.5 | -4.90 | -0.22 |
| Mahanagar Gas Ltd. | 1064.4 | 1048.7 | -15.70 | -1.48 |
| Maharashtra Scooters Ltd. | 12147 | 12081 | -66.00 | -0.54 |
| Mahindra & Mahindra Financial Services Ltd. | 326.95 | 323.55 | -3.40 | -1.04 |
| Mahindra Holidays & Resorts India Ltd. | 224.61 | 222.84 | -1.77 | -0.79 |
| Mastek Ltd. | 1618.8 | 1600 | -18.80 | -1.16 |
| Max Financial Services Ltd. | 1653.7 | 1631.5 | -22.20 | -1.34 |
| Metro Brands Ltd. | 1027.9 | 1016.3 | -11.60 | -1.13 |
| Minda Corporation Ltd. | 512.95 | 509.75 | -3.20 | -0.62 |
| Mphasis Ltd. | 2146.5 | 2144.6 | -1.90 | -0.09 |
| MRF Ltd. | 126505 | 125810 | -695.00 | -0.55 |
| MTAR Technologies Ltd. | 6248.5 | 6114 | -134.50 | -2.15 |
| Nava Ltd. | 697.5 | 695.1 | -2.40 | -0.34 |
| NCC Ltd. | 161.76 | 160.15 | -1.61 | -1.00 |
| Niva Bupa Health Insurance Company Ltd. | 83.76 | 82.55 | -1.21 | -1.44 |
| Onesource Specialty Pharma Ltd. | 1830.2 | 1798.4 | -31.80 | -1.74 |
| Poly Medicure Ltd. | 1671.1 | 1636 | -35.10 | -2.10 |
| Polycab India Ltd. | 9021.5 | 8956 | -65.50 | -0.73 |
| Poonawalla Fincorp Ltd. | 422.05 | 417.25 | -4.80 | -1.14 |
| Premier Energies Ltd. | 966.8 | 964.4 | -2.40 | -0.25 |
| Prestige Estates Projects Ltd. | 1380.8 | 1380.5 | -0.30 | -0.02 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9705 | 9696 | -9.00 | -0.09 |
| Rajesh Exports Ltd. | 111.26 | 110.3 | -0.96 | -0.86 |
| Raymond Ltd. | 479.7 | 475.6 | -4.10 | -0.85 |
| Safari Industries (India) Ltd. | 1478.8 | 1471.4 | -7.40 | -0.50 |
| SBFC Finance Ltd. | 92.76 | 91.6 | -1.16 | -1.25 |
| Schaeffler India Ltd. | 4082.3 | 4067.3 | -15.00 | -0.37 |
| Shree Renuka Sugars Ltd. | 25.12 | 25.05 | -0.07 | -0.28 |
| SKF India Ltd. | 1669.7 | 1656.3 | -13.40 | -0.80 |
| Sobha Ltd. | 1394.3 | 1382.1 | -12.20 | -0.87 |
| Sonata Software Ltd. | 273.15 | 266.95 | -6.20 | -2.27 |
| SRF Ltd. | 2721.2 | 2700.6 | -20.60 | -0.76 |
| Sun TV Network Ltd. | 560.2 | 534.2 | -26.00 | -4.64 |
| Sundaram Finance Ltd. | 4599.2 | 4568.2 | -31.00 | -0.67 |
| Syngene International Ltd. | 478.75 | 470.65 | -8.10 | -1.69 |
| Tata Elxsi Ltd. | 4082.2 | 4046.5 | -35.70 | -0.87 |
| Tejas Networks Ltd. | 460.8 | 457.3 | -3.50 | -0.76 |
| The Federal Bank Ltd. | 284.8 | 279 | -5.80 | -2.04 |
| Timken India Ltd. | 3611.1 | 3591.6 | -19.50 | -0.54 |
| Torrent Power Ltd. | 1597.6 | 1485.1 | -112.50 | -7.04 |
| United Breweries Ltd. | 1410.5 | 1375.7 | -34.80 | -2.47 |
| UTI Asset Management Company Ltd. | 970 | 964.4 | -5.60 | -0.58 |
| Vaibhav Global Ltd. | 216.11 | 216 | -0.11 | -0.05 |
| Vedant Fashions Ltd. | 460 | 451.5 | -8.50 | -1.85 |
| Vijaya Diagnostic Centre Ltd. | 1279.2 | 1271.5 | -7.70 | -0.60 |
| VIP Industries Ltd. | 298.9 | 295.2 | -3.70 | -1.24 |
| Waaree Energies Ltd. | 3125.2 | 3114.5 | -10.70 | -0.34 |
| Westlife Foodworld Ltd | 506.85 | 485.9 | -20.95 | -4.13 |
| Zensar Technologies Ltd. | 508.65 | 494.35 | -14.30 | -2.81 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14651 | 14602 | -49.00 | -0.33 |
Market Stats
Advances
314
Declines
136
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1100 | 1070 | 1078.1 | 1095.8 | 17.70 | 1.64 | 125424 | 13.74 | 1318 | 395.1 | 2026-05-13 10:49:55 |
| 3M India Ltd. | 3MINDIA | 30790 | 31930 | 30790 | 31000 | 31245 | 245.00 | 0.79 | 438 | 1.37 | 40856.5 | 21300.45 | 2026-05-13 10:49:56 |
| Aarti Industries Ltd. | AARTIIND | 466 | 476 | 465.6 | 468.5 | 472.5 | 4.00 | 0.85 | 250131 | 11.82 | 924.4 | 338.05 | 2026-05-13 10:49:57 |
| Aavas Financiers Ltd. | AAVAS | 1379.1 | 1387 | 1346.5 | 1387 | 1376.5 | -10.50 | -0.76 | 22206 | 3.06 | 2339.35 | 1060.4 | 2026-05-13 10:49:57 |
| Abbott India Ltd. | ABBOTINDIA | 27100 | 27595 | 27005 | 26900 | 27110 | 210.00 | 0.78 | 5284 | 14.32 | 37000 | 17325 | 2026-05-13 10:49:56 |
| ACC Ltd. | ACC | 1347.4 | 1359.6 | 1341.8 | 1347 | 1352.1 | 5.10 | 0.38 | 53635 | 7.25 | 2844 | 1251.7 | 2026-05-13 10:49:58 |
| Action Construction Equipment Ltd. | ACE | 879.45 | 902.8 | 879.45 | 881.25 | 888.95 | 7.70 | 0.87 | 121909 | 10.84 | 1695 | 217.8 | 2026-05-13 10:49:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 340 | 347.65 | 339.45 | 341.2 | 345.6 | 4.40 | 1.29 | 1201138 | 41.51 | 375.95 | 105.3 | 2026-05-13 10:49:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.7 | 64.19 | 62.7 | 62.4 | 63.76 | 1.36 | 2.18 | 1154823 | 7.36 | 364.4 | 53.51 | 2026-05-13 10:49:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 101.77 | 103.48 | 101.77 | 101.66 | 102.12 | 0.46 | 0.45 | 244828 | 2.50 | 2026-05-13 10:49:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1318 | 1337 | 1305.4 | 1321.2 | 1318 | -3.20 | -0.24 | 90796 | 11.97 | 3140 | 588 | 2026-05-13 10:49:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1047.6 | 1066.2 | 1036.3 | 1055.1 | 1065 | 9.90 | 0.94 | 134995 | 14.38 | 1123.5 | 307 | 2026-05-13 10:49:51 |
| Aegis Logistics Ltd. | AEGISLOG | 661 | 668.8 | 648.35 | 658.8 | 650.6 | -8.20 | -1.24 | 216527 | 14.09 | 1015.55 | 246.6 | 2026-05-13 10:49:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 200.81 | 203.15 | 198.26 | 202.67 | 199.67 | -3.00 | -1.48 | 177340 | 3.54 | 2026-05-13 10:49:56 | ||
| Aether Industries Ltd. | AETHER | 1156.2 | 1181.6 | 1156.2 | 1155.7 | 1165.3 | 9.60 | 0.83 | 47325 | 5.51 | 1275.1 | 725 | 2026-05-13 10:49:51 |
| Afcons Infrastructure Ltd. | AFCONS | 337 | 343 | 332.15 | 335.1 | 335.7 | 0.60 | 0.18 | 460376 | 15.45 | 2026-05-13 10:49:56 | ||
| Affle 3i Ltd. | AFFLE | 1571 | 1577.4 | 1509.1 | 1585.3 | 1527.4 | -57.90 | -3.65 | 198931 | 30.38 | 2185.9 | 866.5 | 2026-05-13 10:49:56 |
| AIA Engineering Ltd. | AIAENG | 3770 | 3896.7 | 3767 | 3749.8 | 3798.1 | 48.30 | 1.29 | 4810 | 1.83 | 4949.95 | 2383.5 | 2026-05-13 10:49:51 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3129.9 | 3168 | 3097.1 | 3091.7 | 3131.3 | 39.60 | 1.28 | 100248 | 31.39 | 3485 | 1111.6 | 2026-05-13 10:49:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 528.4 | 550 | 528.4 | 528.4 | 543 | 14.60 | 2.76 | 76489 | 4.15 | 2026-05-13 10:49:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 768.15 | 779.15 | 762.15 | 768.15 | 776.45 | 8.30 | 1.08 | 17166 | 1.33 | 1303.9 | 462.3 | 2026-05-13 10:49:56 |
| Alkem Laboratories Ltd. | ALKEM | 5450 | 5553 | 5450 | 5496.5 | 5479 | -17.50 | -0.32 | 10350 | 5.67 | 6439.9 | 2855 | 2026-05-13 10:49:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1598.7 | 1643.5 | 1590.5 | 1592.6 | 1637.1 | 44.50 | 2.79 | 29469 | 4.82 | 3199 | 1212 | 2026-05-13 10:49:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.33 | 9.54 | 9.26 | 9.33 | 9.29 | -0.04 | -0.43 | 1645837 | 1.53 | 495 | 7.11 | 2026-05-13 10:49:50 |
| Alok Industries Ltd. | ALOKINDS | 13.57 | 13.67 | 13.41 | 13.57 | 13.55 | -0.02 | -0.15 | 1420714 | 1.93 | 39.05 | 10.1 | 2026-05-13 10:49:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.1 | 845.65 | 830.3 | 832.2 | 844.65 | 12.45 | 1.50 | 180426 | 15.24 | 1775.95 | 479.15 | 2026-05-13 10:49:57 |
| Amber Enterprises India Ltd. | AMBER | 8200 | 8334.5 | 8200 | 8163.5 | 8250.5 | 87.00 | 1.07 | 122926 | 101.42 | 8974 | 1762.5 | 2026-05-13 10:49:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3512.2 | 3549 | 3508 | 3529.8 | 3533.1 | 3.30 | 0.09 | 34255 | 12.10 | 4646 | 639.5 | 2026-05-13 10:49:57 |
| Angel One Ltd. | ANGELONE | 300.1 | 303.4 | 298 | 299.1 | 301.95 | 2.85 | 0.95 | 1764084 | 53.27 | 3896 | 208.63 | 2026-05-13 10:49:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1372.2 | 1396 | 1360.2 | 1359.5 | 1381.2 | 21.70 | 1.60 | 368882 | 50.95 | 1415 | 570 | 2026-05-13 10:49:56 |
| Apar Industries Ltd. | APARINDS | 12459 | 12795 | 12443 | 12459 | 12607 | 148.00 | 1.19 | 30613 | 38.59 | 12998 | 1153 | 2026-05-13 10:49:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1869.1 | 1904.7 | 1865.2 | 1881.2 | 1902 | 20.80 | 1.11 | 73743 | 14.03 | 2301.4 | 941 | 2026-05-13 10:49:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 397.65 | 401.2 | 394.6 | 398.75 | 399.15 | 0.40 | 0.10 | 309360 | 12.35 | 584.9 | 225.45 | 2026-05-13 10:49:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 273.7 | 280 | 271.5 | 274.15 | 272.3 | -1.85 | -0.67 | 421685 | 11.48 | 401.65 | 193.03 | 2026-05-13 10:49:57 |
| Archean Chemical Industries Ltd. | ACI | 594 | 602.1 | 581.1 | 597.5 | 585.65 | -11.85 | -1.98 | 51872 | 3.04 | 837.7 | 408.35 | 2026-05-13 10:49:22 |
| Asahi India Glass Ltd. | ASAHIINDIA | 808 | 824.05 | 798.6 | 813.05 | 811.85 | -1.20 | -0.15 | 27576 | 2.24 | 1074 | 419.65 | 2026-05-13 10:49:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.95 | 157.36 | 153.88 | 155.95 | 154.56 | -1.39 | -0.89 | 7068644 | 109.25 | 264.65 | 114.96 | 2026-05-13 10:49:56 |
| Aster DM Healthcare Ltd. | ASTERDM | 730 | 745.75 | 728 | 730.35 | 744.25 | 13.90 | 1.90 | 183625 | 13.67 | 770 | 200.6 | 2026-05-13 10:49:57 |
| Astral Ltd. | ASTRAL | 1521.4 | 1571.5 | 1503 | 1527.6 | 1569 | 41.40 | 2.71 | 208463 | 32.71 | 2454 | 1232.3 | 2026-05-13 10:49:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8399.5 | 8435 | 8311 | 8320 | 8370.5 | 50.50 | 0.61 | 1083 | 0.91 | 10691 | 2911 | 2026-05-13 10:49:44 |
| Atul Ltd. | ATUL | 6886.5 | 7064.5 | 6862 | 6851.5 | 7000 | 148.50 | 2.17 | 13988 | 9.79 | 9812.9 | 4752 | 2026-05-13 10:49:56 |
| AU Small Finance Bank Ltd. | AUBANK | 996.1 | 1007.4 | 993 | 999.6 | 1002 | 2.40 | 0.24 | 307282 | 30.79 | 1079.55 | 478.35 | 2026-05-13 10:49:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1490 | 1507 | 1483.6 | 1488.2 | 1492.4 | 4.20 | 0.28 | 795268 | 118.69 | 1592 | 397.2 | 2026-05-13 10:49:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 470 | 485.75 | 470 | 478.35 | 477.45 | -0.90 | -0.19 | 100973 | 4.82 | 2026-05-13 10:49:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1359.5 | 1383.7 | 1345.1 | 1357.3 | 1345.9 | -11.40 | -0.84 | 156299 | 21.04 | 1593.8 | 321.1 | 2026-05-13 10:49:56 |
| AWL Agri Business Ltd. | AWL | 198.29 | 201.99 | 197.5 | 198.19 | 197.95 | -0.24 | -0.12 | 910801 | 18.03 | 841.7 | 171.19 | 2026-05-13 10:49:56 |
| Balaji Amines Ltd. | BALAMINES | 1339.5 | 1408.1 | 1339.5 | 1339.5 | 1368.6 | 29.10 | 2.17 | 49977 | 6.84 | 3844 | 968.1 | 2026-05-13 10:49:56 |
| Balkrishna Industries Ltd. | BALKRISIND | 2114.4 | 2145.5 | 2075 | 2110.6 | 2116.8 | 6.20 | 0.29 | 39140 | 8.29 | 3375 | 1796.3 | 2026-05-13 10:49:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 534 | 557 | 531.55 | 534.15 | 552.9 | 18.75 | 3.51 | 1124665 | 62.18 | 691.8 | 307.3 | 2026-05-13 10:49:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 196.09 | 200.37 | 195.8 | 196.07 | 198.4 | 2.33 | 1.19 | 3942950 | 78.23 | 314.8 | 128.16 | 2026-05-13 10:49:59 |
| Bank Of India | BANKINDIA | 140.2 | 142.09 | 138.65 | 140.14 | 141.55 | 1.41 | 1.01 | 3964415 | 56.12 | 178.36 | 45.85 | 2026-05-13 10:49:56 |
| Bank Of Maharashtra | MAHABANK | 78.35 | 80.24 | 78.13 | 78.37 | 79.96 | 1.59 | 2.03 | 5898623 | 47.17 | 85.9 | 16.9 | 2026-05-13 10:49:59 |
| BASF India Ltd. | BASF | 3770 | 3985.5 | 3770 | 3755.9 | 3935.1 | 179.20 | 4.77 | 31780 | 12.51 | 8750 | 2193 | 2026-05-13 10:49:57 |
| Bata India Ltd. | BATAINDIA | 699 | 709.75 | 696.05 | 699.65 | 704 | 4.35 | 0.62 | 19460 | 1.37 | 1989 | 605 | 2026-05-13 10:49:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4443 | 4482.4 | 4410 | 4450.7 | 4429.9 | -20.80 | -0.47 | 3616 | 1.60 | 7196.85 | 3920.45 | 2026-05-13 10:49:56 |
| BEML Ltd. | BEML | 1802.5 | 1835 | 1800 | 1792.9 | 1819.1 | 26.20 | 1.46 | 106149 | 19.31 | 5488 | 1128 | 2026-05-13 10:49:57 |
| Bharat Dynamics Ltd. | BDL | 1330 | 1371.7 | 1330 | 1334.2 | 1369.1 | 34.90 | 2.62 | 479461 | 65.64 | 2958 | 785.75 | 2026-05-13 10:49:59 |
| Bharat Forge Ltd. | BHARATFORG | 1912.9 | 1979.9 | 1911.8 | 1913 | 1977.7 | 64.70 | 3.38 | 347350 | 68.70 | 2044 | 677.35 | 2026-05-13 10:49:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.5 | 400.75 | 392.5 | 391.75 | 399.1 | 7.35 | 1.88 | 7104325 | 283.53 | 408.9 | 51.35 | 2026-05-13 10:49:55 |
| Bikaji Foods International Ltd. | BIKAJI | 662.5 | 665.65 | 646.4 | 658.2 | 650.9 | -7.30 | -1.11 | 28860 | 1.88 | 1007.95 | 303 | 2026-05-13 10:49:57 |
| Biocon Ltd. | BIOCON | 403.05 | 415.8 | 402.85 | 402.45 | 415.15 | 12.70 | 3.16 | 4174779 | 173.32 | 424.95 | 191.55 | 2026-05-13 10:49:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1056.5 | 1065 | 1020.6 | 1053.55 | 1025 | -28.55 | -2.71 | 35100 | 3.60 | 1802 | 769.6 | 2026-05-13 10:49:57 |
| Birlasoft Ltd. | BSOFT | 331.6 | 334.75 | 324 | 331.6 | 330.6 | -1.00 | -0.30 | 693948 | 22.94 | 861.85 | 250.25 | 2026-05-13 10:49:56 |
| BLS International Services Ltd. | BLS | 271.45 | 273.95 | 268.45 | 270.8 | 271.2 | 0.40 | 0.15 | 291908 | 7.92 | 521.8 | 110.075 | 2026-05-13 10:49:51 |
| Blue Dart Express Ltd. | BLUEDART | 5166 | 5167 | 5051 | 5167.5 | 5100 | -67.50 | -1.31 | 4876 | 2.49 | 9640 | 4683 | 2026-05-13 10:49:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 456 | 461.7 | 451.1 | 444.8 | 451.1 | 6.30 | 1.42 | 118934 | 5.37 | 2026-05-13 10:49:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1630.6 | 1654.9 | 1623 | 1630.6 | 1651.1 | 20.50 | 1.26 | 124804 | 20.61 | 2417 | 493.5 | 2026-05-13 10:49:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1475.2 | 1505.3 | 1475.2 | 1465.6 | 1500 | 34.40 | 2.35 | 18275 | 2.74 | 2975 | 781.05 | 2026-05-13 10:49:51 |
| Borosil Renewables Ltd. | BORORENEW | 559.9 | 565.65 | 540 | 548.1 | 548.8 | 0.70 | 0.13 | 888113 | 48.74 | 721 | 374.4 | 2026-05-13 10:49:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 235 | 236.79 | 233.7 | 235.48 | 235.56 | 0.08 | 0.03 | 302933 | 7.14 | 2026-05-13 10:49:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 718 | 729.7 | 688 | 718.8 | 694.05 | -24.75 | -3.44 | 142075 | 9.86 | 1453.1 | 430.7 | 2026-05-13 10:49:56 |
| BSE Ltd. | BSE | 3852.5 | 3909 | 3847.2 | 3851.9 | 3895 | 43.10 | 1.12 | 1466224 | 571.09 | 7588 | 406.2 | 2026-05-13 10:49:55 |
| Campus Activewear Ltd. | CAMPUS | 242.55 | 245.45 | 238.63 | 243.61 | 240.21 | -3.40 | -1.40 | 65172 | 1.57 | 639.3 | 210 | 2026-05-13 10:49:56 |
| Can Fin Homes Ltd. | CANFINHOME | 836.35 | 839.35 | 820.05 | 831.85 | 836 | 4.15 | 0.50 | 41393 | 3.46 | 964.9 | 452 | 2026-05-13 10:49:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1840 | 1853.8 | 1815.2 | 1815 | 1838 | 23.00 | 1.27 | 22950 | 4.22 | 2641 | 575 | 2026-05-13 10:49:57 |
| Capri Global Capital Ltd. | CGCL | 186.95 | 187.89 | 184.05 | 186.75 | 184.64 | -2.11 | -1.13 | 490920 | 9.06 | 1049 | 150.51 | 2026-05-13 10:49:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1008 | 1015.7 | 1000 | 1008.65 | 1004.85 | -3.80 | -0.38 | 20056 | 2.02 | 1841.15 | 735.2 | 2026-05-13 10:49:57 |
| Castrol India Ltd. | CASTROLIND | 181 | 181.69 | 180.8 | 181.3 | 181.26 | -0.04 | -0.02 | 322024 | 5.84 | 284.4 | 107.4 | 2026-05-13 10:49:56 |
| CCL Products (India) Ltd. | CCL | 1094.5 | 1144 | 1094.5 | 1094.6 | 1137 | 42.40 | 3.87 | 114160 | 12.98 | 1217.5 | 412.1 | 2026-05-13 10:49:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 1005.45 | 1006.8 | 980.25 | 1008.45 | 992.5 | -15.95 | -1.58 | 156202 | 15.50 | 2747.85 | 795 | 2026-05-13 10:49:55 |
| Ceat Ltd. | CEATLTD | 3143.4 | 3229.9 | 3143.1 | 3142.8 | 3182 | 39.20 | 1.25 | 58958 | 18.76 | 4438 | 1324.2 | 2026-05-13 10:49:56 |
| Cello World Ltd. | CELLO | 401.05 | 406.6 | 395.3 | 401.65 | 398.8 | -2.85 | -0.71 | 36765 | 1.47 | 2026-05-13 10:49:51 | ||
| Central Bank Of India | CENTRALBK | 34.6 | 34.93 | 34.3 | 34.53 | 34.8 | 0.27 | 0.78 | 1827578 | 6.36 | 76.9 | 17.65 | 2026-05-13 10:49:51 |
| Central Depository Services (India) Ltd. | CDSL | 1180.5 | 1211 | 1178 | 1182.4 | 1206 | 23.60 | 2.00 | 919447 | 110.89 | 2989 | 880.9 | 2026-05-13 10:49:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 778.95 | 790 | 759.2 | 771.1 | 769.15 | -1.95 | -0.25 | 10354 | 0.80 | 935 | 436 | 2026-05-13 10:49:06 |
| Cera Sanitaryware Ltd. | CERA | 5849.5 | 5969 | 5849.5 | 5926.5 | 5930 | 3.50 | 0.06 | 7339 | 4.35 | 10789.95 | 4461.1 | 2026-05-13 10:49:56 |
| CESC Ltd. | CESC | 180.3 | 182.91 | 178.8 | 180.5 | 179.95 | -0.55 | -0.30 | 841903 | 15.15 | 212.49 | 62.1 | 2026-05-13 10:49:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 840.7 | 826 | 833.7 | 837.5 | 3.80 | 0.46 | 822452 | 68.88 | 886.8 | 212.1 | 2026-05-13 10:49:55 |
| Chalet Hotels Ltd. | CHALET | 765.75 | 765.75 | 743 | 759.15 | 746 | -13.15 | -1.73 | 28487 | 2.13 | 1082 | 303.95 | 2026-05-13 10:49:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 435 | 437.35 | 429.6 | 433.9 | 433.2 | -0.70 | -0.16 | 204841 | 8.87 | 742.2 | 248.4 | 2026-05-13 10:49:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 237.49 | 241.56 | 233 | 235.03 | 236.37 | 1.34 | 0.57 | 184896 | 4.37 | 633.9 | 211.03 | 2026-05-13 10:49:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1015.1 | 1062 | 1015.1 | 1009.7 | 1039.1 | 29.40 | 2.91 | 778533 | 80.90 | 1275 | 186.6 | 2026-05-13 10:49:56 |
| Choice International Ltd. | CHOICEIN | 661.8 | 667.8 | 657.05 | 661.15 | 664.75 | 3.60 | 0.54 | 122187 | 8.12 | 860.5 | 211.5 | 2026-05-13 10:49:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1715 | 1739.9 | 1693.8 | 1715.6 | 1715.5 | -0.10 | -0.01 | 20116 | 3.45 | 2231.6 | 511.3 | 2026-05-13 10:49:57 |
| CIE Automotive India Ltd. | CIEINDIA | 462.75 | 475 | 462.75 | 462.7 | 469.85 | 7.15 | 1.55 | 274992 | 12.92 | 622.4 | 250.45 | 2026-05-13 10:49:57 |
| City Union Bank Ltd. | CUB | 245 | 248.2 | 242.35 | 244.45 | 246.7 | 2.25 | 0.92 | 541825 | 13.37 | 324.1 | 119.5 | 2026-05-13 10:49:57 |
| Clean Science And Technology Ltd. | CLEAN | 808.95 | 831.9 | 807.1 | 808.9 | 822.5 | 13.60 | 1.68 | 109989 | 9.05 | 1980 | 652 | 2026-05-13 10:49:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1619.9 | 1668.9 | 1616.2 | 1616.1 | 1665 | 48.90 | 3.03 | 882971 | 147.01 | 2979.45 | 329.1 | 2026-05-13 10:49:59 |
| Coforge Ltd. | COFORGE | 1321 | 1328 | 1307.5 | 1320.4 | 1321 | 0.60 | 0.05 | 910092 | 120.22 | 10026.8 | 1008.1 | 2026-05-13 10:49:56 |
| Cohance Lifesciences Ltd. | COHANCE | 448.3 | 474.8 | 443 | 484.65 | 469.15 | -15.50 | -3.20 | 2796899 | 131.22 | 1360 | 266.7 | 2026-05-13 10:49:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2127.8 | 2145.3 | 2117.5 | 2125.2 | 2123.3 | -1.90 | -0.09 | 76285 | 16.20 | 3890 | 1434.6 | 2026-05-13 10:49:57 |
| Computer Age Management Services Ltd. | CAMS | 780 | 797 | 776.8 | 784.65 | 792.35 | 7.70 | 0.98 | 331093 | 26.23 | 5367.5 | 611.4 | 2026-05-13 10:49:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1130 | 1167.9 | 1124.8 | 1127.2 | 1154.3 | 27.10 | 2.40 | 47292 | 5.46 | 2026-05-13 10:49:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 512.6 | 522.9 | 512.6 | 516 | 521.95 | 5.95 | 1.15 | 319065 | 16.65 | 1180 | 421.45 | 2026-05-13 10:49:56 |
| Coromandel International Ltd. | COROMANDEL | 1872.7 | 1880 | 1852 | 1872.7 | 1863 | -9.70 | -0.52 | 56554 | 10.54 | 2718.9 | 838 | 2026-05-13 10:49:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8632.5 | 8845 | 8632.5 | 8688 | 8751 | 63.00 | 0.73 | 35308 | 30.90 | 9738 | 2502.3 | 2026-05-13 10:49:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1390.8 | 1406.9 | 1368.4 | 1390.8 | 1370 | -20.80 | -1.50 | 66414 | 9.10 | 1790.75 | 750.2 | 2026-05-13 10:49:57 |
| CRISIL Ltd. | CRISIL | 4032 | 4050 | 3990.2 | 4031 | 4024 | -7.00 | -0.17 | 8082 | 3.25 | 6950 | 2725 | 2026-05-13 10:49:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 282.25 | 285.75 | 280 | 282.05 | 283.2 | 1.15 | 0.41 | 1662542 | 47.08 | 484 | 217.4 | 2026-05-13 10:49:56 |
| CSB Bank Ltd. | CSBBANK | 343.2 | 348.45 | 340 | 344.15 | 346.5 | 2.35 | 0.68 | 528251 | 18.30 | 574.4 | 198 | 2026-05-13 10:49:51 |
| Cummins India Ltd. | CUMMINSIND | 5170 | 5258.5 | 5147.5 | 5160 | 5224.5 | 64.50 | 1.25 | 84161 | 43.97 | 5470.5 | 1103.8 | 2026-05-13 10:49:56 |
| Cyient Ltd. | CYIENT | 898 | 902 | 877.05 | 903.45 | 886.6 | -16.85 | -1.87 | 134977 | 11.97 | 2381 | 723.8 | 2026-05-13 10:49:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1781.2 | 1784.8 | 1745.2 | 1781.2 | 1771.8 | -9.40 | -0.53 | 105527 | 18.70 | 2488.9 | 1476.05 | 2026-05-13 10:49:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4075 | 4194 | 4037.3 | 4062.5 | 4181.9 | 119.40 | 2.94 | 324893 | 135.87 | 4303 | 816.1 | 2026-05-13 10:49:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1195 | 1211.1 | 1187.6 | 1193.4 | 1200 | 6.60 | 0.55 | 11323 | 1.36 | 1502.3 | 730.2 | 2026-05-13 10:49:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1226.7 | 1297 | 1211 | 1231.9 | 1265.7 | 33.80 | 2.74 | 363383 | 45.99 | 1778.6 | 461 | 2026-05-13 10:49:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1840 | 1865 | 1823.4 | 1848.3 | 1856.4 | 8.10 | 0.44 | 69673 | 12.93 | 3169 | 1280 | 2026-05-13 10:49:54 |
| Delhivery Ltd. | DELHIVERY | 464.7 | 469.65 | 460.95 | 464.7 | 469 | 4.30 | 0.93 | 595861 | 27.95 | 621.95 | 236.53 | 2026-05-13 10:49:55 |
| Devyani International Ltd. | DEVYANI | 114.05 | 118.14 | 113.11 | 114.08 | 117.79 | 3.71 | 3.25 | 1367315 | 16.11 | 227.5 | 91.55 | 2026-05-13 10:49:55 |
| Dixon Technologies (India) Ltd. | DIXON | 10255 | 10696 | 10158 | 10138 | 10528 | 390.00 | 3.85 | 965774 | 1016.77 | 19148.9 | 2553 | 2026-05-13 10:49:59 |
| DOMS Industries Ltd. | DOMS | 2249 | 2263.7 | 2190.3 | 2261.4 | 2214 | -47.40 | -2.10 | 21898 | 4.85 | 2026-05-13 10:49:51 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1581.5 | 1610 | 1568.1 | 1587 | 1603 | 16.00 | 1.01 | 155882 | 24.99 | 3653.95 | 1272.6 | 2026-05-13 10:49:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 800.35 | 816.7 | 798 | 804.15 | 808.85 | 4.70 | 0.58 | 73635 | 5.96 | 1246.8 | 433.2 | 2026-05-13 10:49:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.39 | 7.61 | 7.32 | 7.35 | 7.55 | 0.20 | 2.72 | 3973492 | 3.00 | 73.5 | 5.77 | 2026-05-13 10:49:59 |
| eClerx Services Ltd. | ECLERX | 1632 | 1632 | 1513.6 | 1638.4 | 1543.1 | -95.30 | -5.82 | 381763 | 58.91 | 4995 | 1221 | 2026-05-13 10:49:59 |
| EIH Ltd. | EIHOTEL | 313 | 318.95 | 312.5 | 317.9 | 317.25 | -0.65 | -0.20 | 42624 | 1.35 | 502.2 | 150.35 | 2026-05-13 10:49:55 |
| Elecon Engineering Company Ltd. | ELECON | 491.7 | 511.7 | 491.7 | 502 | 505.6 | 3.60 | 0.72 | 170301 | 8.61 | 1409 | 317.4 | 2026-05-13 10:49:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 522 | 529.15 | 518.35 | 522.95 | 519.25 | -3.70 | -0.71 | 65067 | 3.38 | 798.95 | 357.95 | 2026-05-13 10:49:55 |
| Emami Ltd. | EMAMILTD | 432.4 | 435.95 | 429.35 | 432.4 | 432 | -0.40 | -0.09 | 95686 | 4.13 | 860 | 340.55 | 2026-05-13 10:49:50 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1659.9 | 1683.2 | 1659.9 | 1657.5 | 1676.3 | 18.80 | 1.13 | 37047 | 6.21 | 2026-05-13 10:49:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 264.25 | 267.8 | 261.6 | 264.25 | 266.8 | 2.55 | 0.96 | 1209664 | 32.27 | 2026-05-13 10:49:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2596 | 2626.6 | 2571 | 2578.8 | 2618.8 | 40.00 | 1.55 | 35267 | 9.24 | 3079.9 | 1179 | 2026-05-13 10:49:58 |
| Engineers India Ltd. | ENGINERSIN | 237 | 248.4 | 237 | 236.95 | 241.8 | 4.85 | 2.05 | 2013674 | 48.69 | 303.9 | 62.4 | 2026-05-13 10:49:54 |
| EPL Ltd. | EPL | 228.11 | 232.31 | 227.3 | 228.31 | 228.31 | 0.00 | 0.00 | 129394 | 2.95 | 289.9 | 147 | 2026-05-13 10:49:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 67.91 | 69.27 | 67.91 | 67.91 | 69.05 | 1.14 | 1.68 | 671751 | 4.64 | 116.5 | 42.85 | 2026-05-13 10:49:54 |
| Eris Lifesciences Ltd. | ERIS | 1357.6 | 1379 | 1350.3 | 1357.6 | 1360.3 | 2.70 | 0.20 | 4559 | 0.62 | 1910 | 551.3 | 2026-05-13 10:49:54 |
| Escorts Kubota Ltd. | ESCORTS | 2977.9 | 3005 | 2950 | 2960.7 | 2964.5 | 3.80 | 0.13 | 37524 | 11.12 | 4420 | 1645 | 2026-05-13 10:49:54 |
| Exide Industries Ltd. | EXIDEIND | 346 | 355.4 | 346 | 346.3 | 354.6 | 8.30 | 2.40 | 711612 | 25.23 | 620.35 | 152.7 | 2026-05-13 10:49:59 |
| FDC Ltd. | FDC | 372.2 | 376.45 | 364.35 | 375.7 | 369.6 | -6.10 | -1.62 | 38419 | 1.42 | 658.85 | 245.25 | 2026-05-13 10:49:54 |
| Fine Organic Industries Ltd. | FINEORG | 4532 | 4621.3 | 4518 | 4577 | 4603.1 | 26.10 | 0.57 | 3608 | 1.66 | 7328.75 | 3407 | 2026-05-13 10:49:57 |
| Finolex Cables Ltd. | FINCABLES | 1069.95 | 1092.65 | 1063 | 1073.5 | 1080.65 | 7.15 | 0.67 | 148692 | 16.07 | 1700 | 424.8 | 2026-05-13 10:49:54 |
| Finolex Industries Ltd. | FINPIPE | 168.89 | 171.2 | 167.05 | 168.13 | 170.04 | 1.91 | 1.14 | 99663 | 1.69 | 355.9 | 121.5 | 2026-05-13 10:49:56 |
| Firstsource Solutions Ltd. | FSL | 249.09 | 251.9 | 242.01 | 249.09 | 246.82 | -2.27 | -0.91 | 1070762 | 26.43 | 422.3 | 96.25 | 2026-05-13 10:49:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 469.15 | 469.15 | 448 | 469.45 | 449 | -20.45 | -4.36 | 764636 | 34.33 | 943.75 | 338.15 | 2026-05-13 10:49:55 |
| Fortis Healthcare Ltd. | FORTIS | 946.35 | 970.5 | 945.2 | 951.15 | 967.05 | 15.90 | 1.67 | 276191 | 26.71 | 1104.3 | 245.5 | 2026-05-13 10:49:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 258.95 | 265.65 | 258.4 | 260.65 | 265.45 | 4.80 | 1.84 | 452031 | 12.00 | 285.6 | 114.25 | 2026-05-13 10:49:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2800.1 | 2884 | 2800.1 | 2791.3 | 2872 | 80.70 | 2.89 | 921483 | 264.65 | 3538.4 | 252.25 | 2026-05-13 10:49:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4257.8 | 4423.2 | 4246.3 | 4282.4 | 4359.8 | 77.40 | 1.81 | 177068 | 77.20 | 4849 | 98.55 | 2026-05-13 10:49:59 |
| General Insurance Corporation of India | GICRE | 381.95 | 386 | 379.5 | 382.4 | 385.4 | 3.00 | 0.78 | 130733 | 5.04 | 525.5 | 117.4 | 2026-05-13 10:49:55 |
| Gillette India Ltd. | GILLETTE | 7882.5 | 7933.5 | 7810.5 | 7882.5 | 7839.5 | -43.00 | -0.55 | 2340 | 1.83 | 11500 | 4135.25 | 2026-05-13 10:49:59 |
| Gland Pharma Ltd. | GLAND | 1870 | 1872.1 | 1824.5 | 1872.1 | 1837.5 | -34.60 | -1.85 | 33911 | 6.23 | 2607 | 861 | 2026-05-13 10:49:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2449.9 | 2520 | 2446.5 | 2448.8 | 2479 | 30.20 | 1.23 | 26815 | 6.65 | 3515.7 | 1227 | 2026-05-13 10:49:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2245.2 | 2309.9 | 2245.2 | 2257.1 | 2298.5 | 41.40 | 1.83 | 383642 | 88.18 | 2474 | 361.4 | 2026-05-13 10:49:59 |
| Global Health Ltd. | MEDANTA | 1187.2 | 1199.9 | 1165.3 | 1193.1 | 1197.4 | 4.30 | 0.36 | 246352 | 29.50 | 1513.9 | 390.55 | 2026-05-13 10:49:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 855.1 | 871.55 | 855.1 | 862.2 | 867.1 | 4.90 | 0.57 | 19551 | 1.70 | 2110 | 784 | 2026-05-13 10:49:50 |
| GMR Airports Ltd. | GMRAIRPORT | 95.46 | 96.18 | 94.25 | 94.69 | 95.9 | 1.21 | 1.28 | 1964136 | 18.84 | 110.36 | 33.35 | 2026-05-13 10:49:54 |
| Go Digit General Insurance Ltd. | GODIGIT | 307 | 309.65 | 306.1 | 309.2 | 308.1 | -1.10 | -0.36 | 26853 | 0.83 | 2026-05-13 10:49:32 | ||
| Godawari Power And Ispat Ltd. | GPIL | 283.35 | 288.3 | 282.05 | 282.3 | 287.5 | 5.20 | 1.84 | 1061676 | 30.52 | 1223.95 | 145.75 | 2026-05-13 10:49:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2340.6 | 2469.9 | 2340.4 | 2341.3 | 2443.1 | 101.80 | 4.35 | 393139 | 96.05 | 11465 | 1047 | 2026-05-13 10:49:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 572.85 | 578.95 | 562.5 | 572.85 | 571.55 | -1.30 | -0.23 | 39853 | 2.28 | 876.7 | 390.85 | 2026-05-13 10:49:48 |
| Godrej Industries Ltd. | GODREJIND | 1090 | 1122.55 | 1088.35 | 1091.15 | 1102.45 | 11.30 | 1.04 | 52453 | 5.78 | 1390 | 395 | 2026-05-13 10:49:49 |
| Godrej Properties Ltd. | GODREJPROP | 1710 | 1731.9 | 1696 | 1712.4 | 1725.6 | 13.20 | 0.77 | 257155 | 44.37 | 3402.7 | 1005 | 2026-05-13 10:49:59 |
| GR Infraprojects Ltd. | GRINFRA | 935.15 | 947.7 | 922 | 936.2 | 925.5 | -10.70 | -1.14 | 60655 | 5.61 | 1860 | 785 | 2026-05-13 10:49:57 |
| Granules India Ltd. | GRANULES | 729.05 | 744 | 728 | 729.05 | 734.3 | 5.25 | 0.72 | 161271 | 11.84 | 761.4 | 267.75 | 2026-05-13 10:49:55 |
| Graphite India Ltd. | GRAPHITE | 718 | 755.9 | 717 | 717 | 753.8 | 36.80 | 5.13 | 1216034 | 91.66 | 764.7 | 251.7 | 2026-05-13 10:49:59 |
| Gravita India Ltd. | GRAVITA | 1685.9 | 1715.8 | 1685.8 | 1685.3 | 1702 | 16.70 | 0.99 | 68689 | 11.69 | 2700 | 280.05 | 2026-05-13 10:49:59 |
| Grindwell Norton Ltd. | GRINDWELL | 1786.1 | 1813.3 | 1772 | 1786.7 | 1786.7 | 0.00 | 0.00 | 21741 | 3.88 | 2960 | 1329 | 2026-05-13 10:49:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 166.49 | 169.57 | 162.61 | 166.42 | 162.67 | -3.75 | -2.25 | 367951 | 5.99 | 421.2 | 98.72 | 2026-05-13 10:49:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3660 | 3702.1 | 3625.2 | 3644.9 | 3702.1 | 57.20 | 1.57 | 13926 | 5.16 | 4880.95 | 2476 | 2026-05-13 10:49:54 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 646.8 | 666.8 | 646 | 643.1 | 664 | 20.90 | 3.25 | 1036443 | 68.82 | 771.9 | 122.7 | 2026-05-13 10:49:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 472 | 485.9 | 471.15 | 470.15 | 481.35 | 11.20 | 2.38 | 105658 | 5.09 | 800 | 365 | 2026-05-13 10:49:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.11 | 154.99 | 151.11 | 152.85 | 153.13 | 0.28 | 0.18 | 283901 | 4.35 | 250.69 | 80.55 | 2026-05-13 10:49:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167 | 169.91 | 167 | 167.12 | 169.2 | 2.08 | 1.24 | 146917 | 2.49 | 322.25 | 116 | 2026-05-13 10:49:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 360.7 | 364.45 | 354 | 359.95 | 357.65 | -2.30 | -0.64 | 233365 | 8.35 | 1136 | 330.2 | 2026-05-13 10:49:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1400.1 | 1446.1 | 1386.8 | 1417.1 | 1405.8 | -11.30 | -0.80 | 30523 | 4.29 | 2026-05-13 10:49:55 | ||
| HBL Engineering Ltd. | HBLENGINE | 784.4 | 798 | 783.55 | 782.25 | 792 | 9.75 | 1.25 | 523452 | 41.46 | 1122 | 74.5 | 2026-05-13 10:49:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2630 | 2689.2 | 2630 | 2632.8 | 2669.6 | 36.80 | 1.40 | 177477 | 47.38 | 5934.5 | 1589.5 | 2026-05-13 10:49:55 |
| HEG Ltd. | HEG | 582.3 | 610.6 | 582.3 | 581.9 | 609.5 | 27.60 | 4.74 | 868091 | 52.91 | 2743 | 331.25 | 2026-05-13 10:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5117.5 | 5128 | 5015.5 | 5082.5 | 5062 | -20.50 | -0.40 | 161445 | 81.72 | 6388.5 | 2246 | 2026-05-13 10:49:54 |
| Hexaware Technologies Ltd. | HEXT | 491.75 | 493.4 | 485 | 494.75 | 487.4 | -7.35 | -1.49 | 91143 | 4.44 | 2026-05-13 10:49:55 | ||
| HFCL Ltd. | HFCL | 149 | 151.37 | 146 | 147.78 | 150.09 | 2.31 | 1.56 | 30017767 | 450.54 | 171 | 55.75 | 2026-05-13 10:49:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 606 | 626 | 580.8 | 607.7 | 622.1 | 14.40 | 2.37 | 7681636 | 477.87 | 688.7 | 80.2 | 2026-05-13 10:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 580 | 596.35 | 577 | 564.2 | 593.95 | 29.75 | 5.27 | 7989825 | 474.56 | 760.05 | 93.85 | 2026-05-13 10:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372.4 | 377.15 | 370.55 | 369.9 | 377.15 | 7.25 | 1.96 | 1835442 | 69.22 | 594.8 | 200.05 | 2026-05-13 10:49:54 |
| Hindustan Zinc Ltd. | HINDZINC | 660 | 676.8 | 659.95 | 641.9 | 669.3 | 27.40 | 4.27 | 7768698 | 519.96 | 807.7 | 262.65 | 2026-05-13 10:49:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 32265 | 32660 | 31675 | 32265 | 32150 | -115.00 | -0.36 | 51099 | 164.28 | 35095 | 2840.1 | 2026-05-13 10:49:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1100.1 | 1108 | 1086 | 1108.2 | 1099.3 | -8.90 | -0.80 | 57686 | 6.34 | 1519 | 652 | 2026-05-13 10:49:55 |
| Honasa Consumer Ltd. | HONASA | 347.15 | 352 | 346.1 | 348.15 | 347.65 | -0.50 | -0.14 | 96861 | 3.37 | 2026-05-13 10:49:37 | ||
| Honeywell Automation India Ltd. | HONAUT | 28450 | 28860 | 28275 | 28455 | 28380 | -75.00 | -0.26 | 1463 | 4.15 | 59994 | 26220 | 2026-05-13 10:49:54 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 219.5 | 226.1 | 219.5 | 218.93 | 222.6 | 3.67 | 1.68 | 1124205 | 25.02 | 353.7 | 34.35 | 2026-05-13 10:49:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 541.5 | 548.95 | 540.45 | 541.5 | 546.7 | 5.20 | 0.96 | 155136 | 8.48 | 796.8 | 380.7 | 2026-05-13 10:49:58 |
| IDBI Bank Ltd. | IDBI | 71 | 71.51 | 70.2 | 71.03 | 71.25 | 0.22 | 0.31 | 2026337 | 14.44 | 118.38 | 38.65 | 2026-05-13 10:49:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.5 | 69.12 | 67.5 | 67.68 | 68.93 | 1.25 | 1.85 | 5747688 | 39.62 | 100.7 | 43.05 | 2026-05-13 10:49:59 |
| IIFL Finance Ltd. | IIFL | 473 | 493.2 | 460.15 | 445.7 | 485.55 | 39.85 | 8.94 | 20802239 | 1010.05 | 703.4 | 279.8 | 2026-05-13 10:49:59 |
| Indegene Ltd. | INDGN | 528.05 | 534 | 523 | 528.8 | 525.3 | -3.50 | -0.66 | 40652 | 2.14 | 2026-05-13 10:49:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2000 | 2022.8 | 1982 | 2011.8 | 1996 | -15.80 | -0.79 | 20558 | 4.10 | 3335.55 | 1900.1 | 2026-05-13 10:49:49 |
| Indian Bank | INDIANB | 827 | 832 | 801.35 | 821.4 | 814.35 | -7.05 | -0.86 | 936020 | 76.22 | 1000.9 | 173 | 2026-05-13 10:49:58 |
| Indian Energy Exchange Ltd. | IEX | 127.2 | 128.48 | 125.69 | 127.21 | 127.55 | 0.34 | 0.27 | 6409693 | 81.76 | 244.4 | 114.6 | 2026-05-13 10:49:59 |
| Indian Overseas Bank | IOB | 33.5 | 33.79 | 33.23 | 33.65 | 33.69 | 0.04 | 0.12 | 1526294 | 5.14 | 83.75 | 16.8 | 2026-05-13 10:49:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 542.45 | 530.5 | 534 | 537 | 3.00 | 0.56 | 426216 | 22.89 | 1138.9 | 492.65 | 2026-05-13 10:49:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.05 | 126.82 | 124.69 | 124.69 | 126.35 | 1.66 | 1.33 | 3176156 | 40.13 | 2026-05-13 10:49:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 937.9 | 999.95 | 926.1 | 939.1 | 986.25 | 47.15 | 5.02 | 99314 | 9.79 | 1731.95 | 708.05 | 2026-05-13 10:49:58 |
| Indraprastha Gas Ltd. | IGL | 156.21 | 158.44 | 154.74 | 156.81 | 158.07 | 1.26 | 0.80 | 449361 | 7.10 | 570.35 | 141.74 | 2026-05-13 10:49:54 |
| Indus Towers Ltd. | INDUSTOWER | 402 | 411 | 399.65 | 400.8 | 407.35 | 6.55 | 1.63 | 1362809 | 55.51 | 481.5 | 135.15 | 2026-05-13 10:49:59 |
| Inox India Ltd. | INOXINDIA | 1385 | 1439 | 1368.1 | 1411.4 | 1428.7 | 17.30 | 1.23 | 161856 | 23.12 | 2026-05-13 10:49:54 | ||
| Inox Wind Ltd. | INOXWIND | 95.35 | 97.78 | 95.1 | 95.35 | 97.25 | 1.90 | 1.99 | 4857360 | 47.24 | 663 | 75.05 | 2026-05-13 10:49:59 |
| Intellect Design Arena Ltd. | INTELLECT | 737.8 | 740.6 | 722 | 723.55 | 727.15 | 3.60 | 0.50 | 179981 | 13.09 | 1255 | 388.65 | 2026-05-13 10:49:54 |
| International Gemological Institute Ltd. | IGIL | 330.75 | 334.85 | 325.3 | 330.75 | 330.9 | 0.15 | 0.05 | 108050 | 3.58 | 2026-05-13 10:49:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1659.2 | 1690.8 | 1659.2 | 1654.4 | 1684.1 | 29.70 | 1.80 | 22180 | 3.74 | 2026-05-13 10:49:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1518 | 1538.9 | 1510.2 | 1509.1 | 1527.5 | 18.40 | 1.22 | 36498 | 5.58 | 1755.9 | 669.8 | 2026-05-13 10:49:55 |
| IRB Infrastructure Developers Ltd. | IRB | 20.7 | 20.8 | 20.37 | 20.82 | 20.5 | -0.32 | -1.54 | 4423611 | 9.07 | 78.15 | 19.81 | 2026-05-13 10:49:59 |
| Ircon International Ltd. | IRCON | 144 | 148.93 | 143.02 | 143.96 | 146.25 | 2.29 | 1.59 | 1595514 | 23.33 | 351.6 | 38.6 | 2026-05-13 10:49:54 |
| ITC Hotels Ltd. | ITCHOTELS | 153.5 | 154.43 | 152.39 | 153.72 | 153.61 | -0.11 | -0.07 | 1133000 | 17.40 | 2026-05-13 10:49:59 | ||
| ITI Ltd. | ITI | 284 | 288.7 | 283.25 | 283 | 286 | 3.00 | 1.06 | 174483 | 4.99 | 592.7 | 86.55 | 2026-05-13 10:49:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.98 | 85.5 | 82.48 | 82.98 | 85.19 | 2.21 | 2.66 | 997405 | 8.50 | 1314 | 35.8 | 2026-05-13 10:49:54 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.51 | 17.9 | 17.49 | 17.52 | 17.8 | 0.28 | 1.60 | 27526202 | 49.00 | 27.7 | 5.15 | 2026-05-13 10:49:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2122.1 | 2149.7 | 2105.2 | 2135.3 | 2107.1 | -28.20 | -1.32 | 52368 | 11.03 | 3049 | 1260.25 | 2026-05-13 10:49:56 |
| JBM Auto Ltd. | JBMA | 664 | 673 | 658.2 | 657.05 | 666.15 | 9.10 | 1.38 | 595136 | 39.64 | 2428.35 | 361 | 2026-05-13 10:49:54 |
| Jindal Saw Ltd. | JINDALSAW | 230 | 239.66 | 230 | 229.63 | 238.85 | 9.22 | 4.02 | 567025 | 13.54 | 759.9 | 77.45 | 2026-05-13 10:49:54 |
| Jindal Stainless Ltd. | JSL | 732.1 | 739.2 | 727 | 732.1 | 737 | 4.90 | 0.67 | 84640 | 6.24 | 884 | 115.9 | 2026-05-13 10:49:59 |
| JK Cement Ltd. | JKCEMENT | 5360 | 5389.5 | 5304 | 5377.5 | 5339.5 | -38.00 | -0.71 | 8406 | 4.49 | 7565.5 | 2425.25 | 2026-05-13 10:49:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 662.05 | 662.05 | 647.4 | 651.85 | 649.45 | -2.40 | -0.37 | 16751 | 1.09 | 1021.2 | 451.5 | 2026-05-13 10:49:55 |
| JK Paper Ltd. | JKPAPER | 391.1 | 399.6 | 381.85 | 391.1 | 383 | -8.10 | -2.07 | 180548 | 6.91 | 638.75 | 275.75 | 2026-05-13 10:49:54 |
| JK Tyre & Industries Ltd. | JKTYRE | 384.15 | 387 | 379 | 384.15 | 383.4 | -0.75 | -0.20 | 237471 | 9.10 | 611.9 | 125.05 | 2026-05-13 10:49:56 |
| JM Financial Ltd. | JMFINANCIL | 135.7 | 137.45 | 135.05 | 135.72 | 136.54 | 0.82 | 0.60 | 450297 | 6.15 | 199.8 | 57.85 | 2026-05-13 10:49:54 |
| JSW Dulux Ltd. | JSWDULUX | 2949 | 2995 | 2909 | 2922.8 | 2955.2 | 32.40 | 1.11 | 5341 | 1.58 | 4649 | 1885 | 2026-05-13 10:49:57 |
| JSW Energy Ltd. | JSWENERGY | 517.95 | 521.8 | 509.45 | 517.95 | 513 | -4.95 | -0.96 | 1382692 | 70.93 | 804.9 | 204.65 | 2026-05-13 10:49:59 |
| JSW Holdings Ltd. | JSWHL | 12544 | 12544 | 12221 | 12339 | 12300 | -39.00 | -0.32 | 786 | 0.97 | 27740 | 3461.25 | 2026-05-13 10:49:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.05 | 274.05 | 267.2 | 272.05 | 271.6 | -0.45 | -0.17 | 678237 | 18.42 | 2026-05-13 10:49:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.7 | 449.9 | 422.25 | 442.15 | 447.4 | 5.25 | 1.19 | 776305 | 34.73 | 796.75 | 408.8 | 2026-05-13 10:49:54 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 702.1 | 728.75 | 702.1 | 712.15 | 719.5 | 7.35 | 1.03 | 43776 | 3.15 | 885 | 350.45 | 2026-05-13 10:49:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 987 | 997.5 | 971.55 | 988.1 | 978.2 | -9.90 | -1.00 | 17871 | 1.75 | 1309.9 | 268.9 | 2026-05-13 10:49:55 |
| Jupiter Wagons Ltd. | JWL | 277 | 283 | 276.4 | 275.05 | 280.5 | 5.45 | 1.98 | 803826 | 22.55 | 748.1 | 57.05 | 2026-05-13 10:49:59 |
| Just Dial Ltd. | JUSTDIAL | 522.6 | 530.55 | 522.6 | 530.15 | 526.1 | -4.05 | -0.76 | 17429 | 0.92 | 1395 | 480.5 | 2026-05-13 10:49:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 227.65 | 228.55 | 222 | 228.65 | 223 | -5.65 | -2.47 | 500702 | 11.17 | 595.85 | 174.55 | 2026-05-13 10:49:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 725.15 | 739 | 723.15 | 726 | 736.65 | 10.65 | 1.47 | 112386 | 8.28 | 2026-05-13 10:49:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 925 | 925.7 | 897.15 | 921.45 | 899.95 | -21.50 | -2.33 | 86451 | 7.78 | 1389 | 479.45 | 2026-05-13 10:49:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1081.9 | 1068 | 1072.6 | 1080.3 | 7.70 | 0.72 | 24291 | 2.62 | 1578.7 | 758.7 | 2026-05-13 10:49:54 |
| Kalpataru Projects International Ltd. | KPIL | 1241 | 1272 | 1238.5 | 1232.6 | 1252 | 19.40 | 1.57 | 78323 | 9.81 | 1449 | 356 | 2026-05-13 10:49:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 351 | 351.05 | 340.1 | 361.8 | 343.15 | -18.65 | -5.15 | 19490979 | 668.83 | 795.4 | 69 | 2026-05-13 10:49:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 214.9 | 220.87 | 214.7 | 213.83 | 220.15 | 6.32 | 2.96 | 264921 | 5.83 | 355 | 157.91 | 2026-05-13 10:49:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 283.2 | 283.45 | 275.35 | 283.9 | 279.25 | -4.65 | -1.64 | 1010119 | 28.21 | 343.45 | 61.5 | 2026-05-13 10:49:54 |
| Kaynes Technology India Ltd. | KAYNES | 4055.2 | 4177 | 4050 | 4049.3 | 4113.9 | 64.60 | 1.60 | 783052 | 322.14 | 7822 | 666.8 | 2026-05-13 10:49:59 |
| KEC International Ltd. | KEC | 553.65 | 562.3 | 552 | 551.7 | 557.5 | 5.80 | 1.05 | 285020 | 15.89 | 1313.25 | 386.5 | 2026-05-13 10:49:54 |
| KEI Industries Ltd. | KEI | 4991.1 | 5006.6 | 4822.6 | 4997.1 | 4954.3 | -42.80 | -0.86 | 390661 | 193.55 | 5303 | 1337 | 2026-05-13 10:49:59 |
| KFin Technologies Ltd. | KFINTECH | 860 | 864.9 | 846 | 857.35 | 853.6 | -3.75 | -0.44 | 353538 | 30.18 | 1641.35 | 272 | 2026-05-13 10:49:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1705 | 1719 | 1671 | 1679 | 1696.5 | 17.50 | 1.04 | 13200 | 2.24 | 2684 | 286.1 | 2026-05-13 10:49:50 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1564.9 | 1650 | 1562.1 | 1561.1 | 1632.4 | 71.30 | 4.57 | 222024 | 36.24 | 1765 | 156.3 | 2026-05-13 10:49:55 |
| KNR Constructions Ltd. | KNRCON | 130.49 | 132.24 | 128.97 | 130.54 | 131.94 | 1.40 | 1.07 | 472647 | 6.24 | 415.4 | 108.65 | 2026-05-13 10:49:54 |
| KPIT Technologies Ltd. | KPITTECH | 711 | 718.05 | 707.6 | 712.05 | 715.7 | 3.65 | 0.51 | 412434 | 29.52 | 1928.7 | 521.05 | 2026-05-13 10:49:54 |
| KRBL Ltd. | KRBL | 352.65 | 358.9 | 351.25 | 349.55 | 356.65 | 7.10 | 2.03 | 88720 | 3.16 | 495 | 241.25 | 2026-05-13 10:49:50 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 746.25 | 787.85 | 743.25 | 750.1 | 775.4 | 25.30 | 3.37 | 237998 | 18.45 | 2866.15 | 474.05 | 2026-05-13 10:49:55 |
| KSB Ltd. | KSB | 853.6 | 862.9 | 851.4 | 853.9 | 857.85 | 3.95 | 0.46 | 19607 | 1.68 | 5300 | 582.25 | 2026-05-13 10:49:50 |
| L&T Finance Ltd. | LTF | 281 | 283.55 | 278.8 | 280.65 | 281.7 | 1.05 | 0.37 | 1403156 | 39.53 | 329.45 | 72 | 2026-05-13 10:49:59 |
| L&T Technology Services Ltd. | LTTS | 3578 | 3602.4 | 3523.5 | 3603.7 | 3555.6 | -48.10 | -1.33 | 20684 | 7.35 | 6000 | 3010 | 2026-05-13 10:49:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 294.65 | 299.05 | 292.95 | 294.35 | 296 | 1.65 | 0.56 | 149203 | 4.42 | 575 | 248 | 2026-05-13 10:49:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1275 | 1287.9 | 1246.6 | 1268 | 1270.1 | 2.10 | 0.17 | 1548676 | 196.70 | 1289 | 278.85 | 2026-05-13 10:49:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 155.59 | 159.3 | 155.1 | 155.59 | 157.76 | 2.17 | 1.39 | 251547 | 3.97 | 395.8 | 107.6 | 2026-05-13 10:49:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 410.6 | 416 | 407.15 | 411.2 | 407.8 | -3.40 | -0.83 | 27324 | 1.11 | 2026-05-13 10:49:49 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.75 | 111.75 | 110.29 | 111.88 | 111.13 | -0.75 | -0.67 | 1144459 | 12.72 | 180.68 | 66.4 | 2026-05-13 10:49:55 |
| LIC Housing Finance Ltd. | LICHSGFIN | 565.8 | 579.95 | 565.8 | 567.65 | 578.85 | 11.20 | 1.97 | 753716 | 43.63 | 826.75 | 315.1 | 2026-05-13 10:49:59 |
| Linde India Ltd. | LINDEINDIA | 7469.5 | 7564 | 7460 | 7455 | 7519 | 64.00 | 0.86 | 6734 | 5.06 | 9935.05 | 2933 | 2026-05-13 10:49:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1705.9 | 1759.8 | 1696.6 | 1703.8 | 1753.5 | 49.70 | 2.92 | 375813 | 65.90 | 1846 | 492 | 2026-05-13 10:49:55 |
| Lodha Developers Ltd. | LODHA | 873.55 | 888.8 | 870.1 | 879.35 | 877.2 | -2.15 | -0.24 | 549670 | 48.22 | 1649.95 | 355.5 | 2026-05-13 10:49:59 |
| Lupin Ltd. | LUPIN | 2245.8 | 2267.2 | 2220.4 | 2245.4 | 2240.5 | -4.90 | -0.22 | 361485 | 80.99 | 2494 | 623 | 2026-05-13 10:49:59 |
| Mahanagar Gas Ltd. | MGL | 1053.3 | 1065 | 1024 | 1064.4 | 1048.7 | -15.70 | -1.48 | 109599 | 11.49 | 1988 | 771.4 | 2026-05-13 10:49:49 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12147 | 12249 | 12067 | 12147 | 12081 | -66.00 | -0.54 | 713 | 0.86 | 18462 | 4044.6 | 2026-05-13 10:49:20 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 641.4 | 651.85 | 640.7 | 641.4 | 649 | 7.60 | 1.18 | 37886 | 2.46 | 1097 | 279.5 | 2026-05-13 10:49:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 324 | 330.5 | 321.8 | 326.95 | 323.55 | -3.40 | -1.04 | 458654 | 14.84 | 410 | 176.1 | 2026-05-13 10:49:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 224.61 | 227.3 | 220.3 | 224.61 | 222.84 | -1.77 | -0.79 | 63580 | 1.42 | 505 | 220.3 | 2026-05-13 10:49:55 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 324.6 | 329.45 | 323.15 | 323.9 | 327.15 | 3.25 | 1.00 | 85995 | 2.81 | 678.8 | 278.7 | 2026-05-13 10:49:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 301.55 | 304.75 | 297 | 293.2 | 303.05 | 9.85 | 3.36 | 2620224 | 79.41 | 321.6 | 90.5 | 2026-05-13 10:49:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 154 | 156 | 151.71 | 154.12 | 154.87 | 0.75 | 0.49 | 2535062 | 39.26 | 289.25 | 49.25 | 2026-05-13 10:49:55 |
| Mankind Pharma Ltd. | MANKIND | 2362 | 2417.5 | 2352.1 | 2378.9 | 2400.9 | 22.00 | 0.92 | 66642 | 16.00 | 3054.8 | 1242 | 2026-05-13 10:49:54 |
| Mastek Ltd. | MASTEK | 1618.2 | 1629.1 | 1591.6 | 1618.8 | 1600 | -18.80 | -1.16 | 9466 | 1.51 | 3375 | 1334.2 | 2026-05-13 10:49:55 |
| Max Financial Services Ltd. | MFSL | 1670.5 | 1698.8 | 1610.5 | 1653.7 | 1631.5 | -22.20 | -1.34 | 435763 | 71.09 | 1892.5 | 599.1 | 2026-05-13 10:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.3 | 1023.8 | 1003.55 | 1017.7 | 1023.7 | 6.00 | 0.59 | 246584 | 25.24 | 1314.3 | 354.1 | 2026-05-13 10:49:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2445 | 2507 | 2441.6 | 2443.8 | 2503.1 | 59.30 | 2.43 | 595756 | 149.12 | 5860 | 278.55 | 2026-05-13 10:49:55 |
| Medplus Health Services Ltd. | MEDPLUS | 870 | 895 | 870 | 868.9 | 887.65 | 18.75 | 2.16 | 20707 | 1.84 | 1045.3 | 548.25 | 2026-05-13 10:49:11 |
| Meesho Ltd. | MEESHO | 180 | 189.5 | 179.21 | 181.88 | 188.89 | 7.01 | 3.85 | 9988421 | 188.67 | 2026-05-13 10:49:59 | ||
| Metro Brands Ltd. | METROBRAND | 1020.1 | 1025.4 | 1010.8 | 1027.9 | 1016.3 | -11.60 | -1.13 | 6106 | 0.62 | 1430 | 736.05 | 2026-05-13 10:49:37 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549 | 557.8 | 541.3 | 548.1 | 552.45 | 4.35 | 0.79 | 146547 | 8.10 | 2318.3 | 412.25 | 2026-05-13 10:49:54 |
| Minda Corporation Ltd. | MINDACORP | 512 | 525.2 | 507.9 | 512.95 | 509.75 | -3.20 | -0.62 | 103536 | 5.28 | 652 | 185 | 2026-05-13 10:49:54 |
| MMTC Ltd. | MMTC | 63.25 | 64.44 | 63.25 | 63.56 | 64.31 | 0.75 | 1.18 | 563633 | 3.62 | 131.8 | 26.3 | 2026-05-13 10:49:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.15 | 40.48 | 39.75 | 39.8 | 39.94 | 0.14 | 0.35 | 1558970 | 6.23 | 80 | 35.7 | 2026-05-13 10:49:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 835 | 860.4 | 835 | 841.7 | 856.05 | 14.35 | 1.70 | 269839 | 23.10 | 2678.1 | 507.55 | 2026-05-13 10:49:54 |
| Mphasis Ltd. | MPHASIS | 2143 | 2159.5 | 2127 | 2146.5 | 2144.6 | -1.90 | -0.09 | 74100 | 15.89 | 3237.95 | 1660.05 | 2026-05-13 10:49:55 |
| MRF Ltd. | MRF | 126535 | 127500 | 124900 | 126505 | 125810 | -695.00 | -0.55 | 3767 | 47.39 | 163600 | 78689.95 | 2026-05-13 10:49:59 |
| MTAR Technologies Ltd. | MTARTECH | 6200 | 6449.5 | 6030.5 | 6248.5 | 6114 | -134.50 | -2.15 | 907079 | 554.59 | 6787 | 1155.6 | 2026-05-13 10:49:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3249 | 3265 | 3185.1 | 3156.9 | 3185.4 | 28.50 | 0.90 | 1778778 | 566.61 | 10516 | 1156 | 2026-05-13 10:49:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3421.8 | 3488.5 | 3383.7 | 3353.4 | 3475.2 | 121.80 | 3.63 | 440738 | 153.17 | 4149.5 | 911.25 | 2026-05-13 10:49:59 |
| Narayana Hrudayalaya Ltd. | NH | 1830.1 | 1859 | 1818.4 | 1846.6 | 1854 | 7.40 | 0.40 | 59206 | 10.98 | 2370.2 | 657.35 | 2026-05-13 10:49:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1176 | 1199.9 | 1175.2 | 1181.9 | 1195.7 | 13.80 | 1.17 | 187788 | 22.45 | 1639 | 502 | 2026-05-13 10:49:59 |
| National Aluminium Company Ltd. | NATIONALUM | 398 | 406.55 | 397 | 394.05 | 405.7 | 11.65 | 2.96 | 5147201 | 208.82 | 445.15 | 66.95 | 2026-05-13 10:49:54 |
| Nava Ltd. | NAVA | 708.6 | 708.6 | 695.05 | 697.5 | 695.1 | -2.40 | -0.34 | 157496 | 10.95 | 1347.8 | 177.85 | 2026-05-13 10:49:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6940 | 7120 | 6916.5 | 6950.5 | 7108.5 | 158.00 | 2.27 | 48479 | 34.46 | 7200 | 2875.95 | 2026-05-13 10:49:59 |
| NBCC (India) Ltd. | NBCC | 92.94 | 94.57 | 92.83 | 92.66 | 94 | 1.34 | 1.45 | 4563554 | 42.90 | 209.75 | 29.8 | 2026-05-13 10:49:54 |
| NCC Ltd. | NCC | 161.5 | 163.79 | 159.3 | 161.76 | 160.15 | -1.61 | -1.00 | 1032424 | 16.53 | 364.5 | 63.25 | 2026-05-13 10:49:55 |
| Netweb Technologies India Ltd. | NETWEB | 4018 | 4071.9 | 3927.3 | 4016 | 4034.5 | 18.50 | 0.46 | 680632 | 274.60 | 4492 | 742.7 | 2026-05-13 10:49:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.49 | 32.72 | 31.96 | 32.14 | 32.59 | 0.45 | 1.40 | 1203739 | 3.92 | 135.7 | 27.38 | 2026-05-13 10:49:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18305 | 18305 | 16840 | 17003 | 17096 | 93.00 | 0.55 | 271271 | 463.76 | 19747 | 1072.6 | 2026-05-13 10:49:58 |
| NHPC Ltd. | NHPC | 76.77 | 77.4 | 76.44 | 76.77 | 77.26 | 0.49 | 0.64 | 4016421 | 31.03 | 118.4 | 33.35 | 2026-05-13 10:49:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1040 | 1071.7 | 1034.2 | 1038.1 | 1060.1 | 22.00 | 2.12 | 568263 | 60.24 | 1117.9 | 196.9 | 2026-05-13 10:49:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83 | 83.75 | 82.11 | 83.76 | 82.55 | -1.21 | -1.44 | 720865 | 5.95 | 2026-05-13 10:49:55 | ||
| NLC India Ltd. | NLCINDIA | 308 | 321.95 | 306.3 | 308.1 | 320.7 | 12.60 | 4.09 | 1761722 | 56.50 | 336.5 | 65 | 2026-05-13 10:49:54 |
| NMDC Ltd. | NMDC | 86.5 | 88.43 | 86.42 | 86.62 | 88.22 | 1.60 | 1.85 | 6211033 | 54.79 | 286.35 | 59.53 | 2026-05-13 10:49:59 |
| NMDC Steel Ltd. | NSLNISP | 41.75 | 43.13 | 41.75 | 41.9 | 43.02 | 1.12 | 2.67 | 2407485 | 10.36 | 73.7 | 29.75 | 2026-05-13 10:49:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.2 | 109.55 | 107.2 | 107.17 | 108.42 | 1.25 | 1.17 | 2536391 | 27.50 | 2026-05-13 10:49:55 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1541.1 | 1563.6 | 1533.3 | 1548.2 | 1554.1 | 5.90 | 0.38 | 123922 | 19.26 | 2026-05-13 10:49:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 318 | 320.9 | 313.6 | 316.95 | 320.45 | 3.50 | 1.10 | 104454 | 3.35 | 477.5 | 276.25 | 2026-05-13 10:49:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1638 | 1643.1 | 1616.1 | 1626.7 | 1627.7 | 1.00 | 0.06 | 136532 | 22.22 | 2343.65 | 790.1 | 2026-05-13 10:49:55 |
| Oil India Ltd. | OIL | 493.45 | 506 | 491 | 490.95 | 501.5 | 10.55 | 2.15 | 5144547 | 258.00 | 767.9 | 167.85 | 2026-05-13 10:49:59 |
| Olectra Greentech Ltd. | OLECTRA | 1266 | 1306.9 | 1263 | 1270 | 1291.5 | 21.50 | 1.69 | 311293 | 40.20 | 2221.95 | 374.1 | 2026-05-13 10:49:59 |
| One97 Communications Ltd. | PAYTM | 1158 | 1174.2 | 1145.7 | 1154.6 | 1167.7 | 13.10 | 1.13 | 610725 | 71.31 | 1381.8 | 310 | 2026-05-13 10:49:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1830 | 1835 | 1795.7 | 1830.2 | 1798.4 | -31.80 | -1.74 | 41150 | 7.40 | 2026-05-13 10:49:55 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9000 | 9090 | 8980 | 9010.5 | 9037 | 26.50 | 0.29 | 50230 | 45.39 | 13220 | 2883.25 | 2026-05-13 10:49:54 |
| Page Industries Ltd. | PAGEIND | 35115 | 35560 | 35050 | 35085 | 35185 | 100.00 | 0.29 | 3561 | 12.53 | 54349.1 | 29805 | 2026-05-13 10:49:55 |
| Patanjali Foods Ltd. | PATANJALI | 443.5 | 446.55 | 442.1 | 441.05 | 445 | 3.95 | 0.90 | 178480 | 7.94 | 2011 | 438 | 2026-05-13 10:49:54 |
| PB Fintech Ltd. | POLICYBZR | 1607.5 | 1625.8 | 1593.7 | 1603.3 | 1618.3 | 15.00 | 0.94 | 300920 | 48.70 | 2246.9 | 356.2 | 2026-05-13 10:49:55 |
| PCBL Chemical Ltd. | PCBL | 278 | 285.45 | 278 | 277.95 | 283.4 | 5.45 | 1.96 | 326382 | 9.25 | 584.4 | 108.7 | 2026-05-13 10:49:55 |
| Persistent Systems Ltd. | PERSISTENT | 4855 | 4914 | 4815.8 | 4877.1 | 4883.6 | 6.50 | 0.13 | 122476 | 59.81 | 8900 | 3092.05 | 2026-05-13 10:49:55 |
| Petronet LNG Ltd. | PETRONET | 273.5 | 274.1 | 269.2 | 271.15 | 271.9 | 0.75 | 0.28 | 528032 | 14.36 | 384.2 | 193.55 | 2026-05-13 10:49:55 |
| PG Electroplast Ltd. | PGEL | 491.9 | 502.65 | 491.9 | 493.9 | 499.3 | 5.40 | 1.09 | 480799 | 24.01 | 4050 | 337 | 2026-05-13 10:49:59 |
| PI Industries Ltd. | PIIND | 2998.7 | 3059.6 | 2998.7 | 2997.6 | 3055.1 | 57.50 | 1.92 | 51885 | 15.85 | 4804.05 | 2700 | 2026-05-13 10:49:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 177.5 | 181.34 | 176.07 | 176.56 | 180.75 | 4.19 | 2.37 | 1421522 | 25.69 | 307.9 | 61.620989325744 | 2026-05-13 10:49:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1055 | 1071 | 1051.6 | 1057.7 | 1069.2 | 11.50 | 1.09 | 194191 | 20.76 | 1202.2 | 286.612557384279 | 2026-05-13 10:49:55 |
| PNC Infratech Ltd. | PNCINFRA | 220.11 | 221.9 | 216.15 | 218.75 | 219.57 | 0.82 | 0.37 | 111743 | 2.45 | 574.8 | 158.17 | 2026-05-13 10:49:55 |
| Poly Medicure Ltd. | POLYMED | 1685 | 1687 | 1609.6 | 1671.1 | 1636 | -35.10 | -2.10 | 54409 | 8.90 | 3150 | 727.55 | 2026-05-13 10:49:54 |
| Polycab India Ltd. | POLYCAB | 8991 | 9072.5 | 8912 | 9021.5 | 8956 | -65.50 | -0.73 | 119170 | 106.73 | 9220 | 2310 | 2026-05-13 10:49:54 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 424.95 | 427 | 415.8 | 422.05 | 417.25 | -4.80 | -1.14 | 483080 | 20.16 | 570.4 | 243 | 2026-05-13 10:49:49 |
| Praj Industries Ltd. | PRAJIND | 392 | 402 | 391 | 391.7 | 393.55 | 1.85 | 0.47 | 784100 | 30.86 | 875 | 273 | 2026-05-13 10:49:54 |
| Premier Energies Ltd. | PREMIERENE | 958 | 971.4 | 943.1 | 966.8 | 964.4 | -2.40 | -0.25 | 393779 | 37.98 | 2026-05-13 10:49:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1368.7 | 1394.3 | 1363.8 | 1380.8 | 1380.5 | -0.30 | -0.02 | 278111 | 38.39 | 2074.8 | 391 | 2026-05-13 10:49:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 244.25 | 249.3 | 243 | 241.1 | 244.35 | 3.25 | 1.35 | 42225 | 1.03 | 760 | 205 | 2026-05-13 10:49:48 |
| Prism Johnson Ltd. | PRSMJOHNSN | 124.89 | 126.18 | 123.01 | 125.51 | 125.75 | 0.24 | 0.19 | 46103 | 0.58 | 246 | 98 | 2026-05-13 10:49:49 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9797 | 9797 | 9631 | 9705 | 9696 | -9.00 | -0.09 | 1823 | 1.77 | 18490 | 8979 | 2026-05-13 10:49:48 |
| PVR Inox Ltd. | PVRINOX | 995 | 1025.1 | 992.3 | 1014.6 | 1020 | 5.40 | 0.53 | 98238 | 10.02 | 2142.95 | 830 | 2026-05-13 10:49:55 |
| Quess Corp Ltd. | QUESS | 212 | 212 | 207.04 | 208.61 | 208.62 | 0.01 | 0.00 | 93798 | 1.96 | 875 | 166.3 | 2026-05-13 10:49:58 |
| Radico Khaitan Ltd. | RADICO | 3429.9 | 3498 | 3429.9 | 3428.6 | 3470.8 | 42.20 | 1.23 | 95596 | 33.18 | 3591.9 | 908.25 | 2026-05-13 10:49:58 |
| Rail Vikas Nigam Ltd. | RVNL | 283.7 | 291.35 | 283.7 | 283.3 | 286.95 | 3.65 | 1.29 | 3278013 | 94.06 | 647 | 30.55 | 2026-05-13 10:49:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320 | 327 | 320 | 318.5 | 322.55 | 4.05 | 1.27 | 337101 | 10.87 | 617.8 | 94.2 | 2026-05-13 10:49:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1269.9 | 1315 | 1269.9 | 1263.2 | 1313.6 | 50.40 | 3.99 | 80111 | 10.52 | 1709.6 | 474.1 | 2026-05-13 10:49:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107.2 | 111.11 | 106.2 | 111.26 | 110.3 | -0.96 | -0.86 | 49248 | 0.54 | 1029.7 | 80.38 | 2026-05-13 10:49:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 586 | 593.2 | 583.45 | 582 | 592.2 | 10.20 | 1.75 | 137980 | 8.17 | 1064.05 | 175.75 | 2026-05-13 10:49:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 123.1 | 124.24 | 121.63 | 123.07 | 123.31 | 0.24 | 0.20 | 345881 | 4.27 | 245 | 87.7 | 2026-05-13 10:49:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2840 | 2899.8 | 2820 | 2859.8 | 2871.5 | 11.70 | 0.41 | 7704 | 2.21 | 3978.5 | 1701.05 | 2026-05-13 10:49:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.88 | 34.99 | 34.12 | 34.31 | 34.47 | 0.16 | 0.47 | 1143295 | 3.94 | 94.85 | 24.4 | 2026-05-13 10:49:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 780.05 | 822 | 780 | 780.05 | 821 | 40.95 | 5.25 | 153724 | 12.62 | 2026-05-13 10:49:59 | ||
| Raymond Ltd. | RAYMOND | 478 | 481.55 | 470.3 | 479.7 | 475.6 | -4.10 | -0.85 | 171983 | 8.18 | 3496 | 320 | 2026-05-13 10:49:59 |
| RBL Bank Ltd. | RBLBANK | 325.25 | 332.15 | 325.15 | 325.25 | 330.2 | 4.95 | 1.52 | 904222 | 29.86 | 349.9 | 95.75 | 2026-05-13 10:49:59 |
| Redington Ltd. | REDINGTON | 211.91 | 214.49 | 211 | 210.69 | 213.94 | 3.25 | 1.54 | 563392 | 12.05 | 334.8 | 135 | 2026-05-13 10:49:58 |
| Reliance Power Ltd. | RPOWER | 27.3 | 27.9 | 27.23 | 27.3 | 27.52 | 0.22 | 0.81 | 14128834 | 38.88 | 76.49 | 9.05 | 2026-05-13 10:49:58 |
| Restaurant Brands Asia Ltd. | RBA | 66.1 | 67.25 | 66.1 | 66.38 | 67.06 | 0.68 | 1.02 | 508258 | 3.41 | 137.8 | 57.15 | 2026-05-13 10:49:59 |
| RHI Magnesita India Ltd. | RHIM | 389.75 | 393.1 | 384.95 | 386.35 | 391.05 | 4.70 | 1.22 | 28489 | 1.11 | 892.9 | 323.05 | 2026-05-13 10:49:56 |
| Rites Ltd. | RITES | 211 | 215.79 | 211 | 211.8 | 214.54 | 2.74 | 1.29 | 144609 | 3.10 | 825.95 | 175 | 2026-05-13 10:49:47 |
| Route Mobile Ltd. | ROUTE | 509.2 | 515.8 | 503.2 | 509.65 | 510.55 | 0.90 | 0.18 | 59995 | 3.06 | 1942.45 | 410.7 | 2026-05-13 10:49:37 |
| RR Kabel Ltd. | RRKABEL | 1940 | 1971.7 | 1923.5 | 1938.8 | 1949.1 | 10.30 | 0.53 | 200049 | 38.99 | 2026-05-13 10:49:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1481 | 1498.6 | 1451.4 | 1478.8 | 1471.4 | -7.40 | -0.50 | 11595 | 1.71 | 4540 | 1112.35 | 2026-05-13 10:49:54 |
| Sagility Ltd. | SAGILITY | 43.7 | 44.3 | 41.95 | 43.09 | 43.65 | 0.56 | 1.30 | 23923725 | 104.43 | 2026-05-13 10:49:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1093.1 | 1108.9 | 1088.6 | 1083.8 | 1089.6 | 5.80 | 0.54 | 145305 | 15.83 | 2026-05-13 10:49:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 140.38 | 142.5 | 140.1 | 139.41 | 140.62 | 1.21 | 0.87 | 4833353 | 67.97 | 227.95 | 91.8 | 2026-05-13 10:49:58 |
| Sanofi India Ltd. | SANOFI | 3235.8 | 3281.1 | 3235.8 | 3235.8 | 3275 | 39.20 | 1.21 | 7594 | 2.49 | 10524.95 | 3160 | 2026-05-13 10:49:55 |
| Sapphire Foods India Ltd. | SAPPHIRE | 172.6 | 177.37 | 169.76 | 172.8 | 176.24 | 3.44 | 1.99 | 333516 | 5.88 | 1817.2 | 139.91 | 2026-05-13 10:49:54 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 563.4 | 583.95 | 563.4 | 562.15 | 564.2 | 2.05 | 0.36 | 382499 | 21.58 | 624 | 79.6 | 2026-05-13 10:49:59 |
| Saregama India Ltd. | SAREGAMA | 335.3 | 337 | 328.1 | 332.8 | 333.6 | 0.80 | 0.24 | 73961 | 2.47 | 688.9 | 303.25 | 2026-05-13 10:49:55 |
| SBFC Finance Ltd. | SBFC | 93.24 | 94.14 | 91.26 | 92.76 | 91.6 | -1.16 | -1.25 | 631657 | 5.79 | 2026-05-13 10:49:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 625.1 | 630.75 | 622.25 | 625.1 | 627.35 | 2.25 | 0.36 | 461138 | 28.93 | 1028.65 | 615.5 | 2026-05-13 10:49:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4089.9 | 4108.1 | 4016.2 | 4082.3 | 4067.3 | -15.00 | -0.37 | 12284 | 5.00 | 4951 | 2555.55 | 2026-05-13 10:49:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1217 | 1320 | 1217 | 1265.2 | 1310 | 44.80 | 3.54 | 50728 | 6.65 | 1370 | 116.2 | 2026-05-13 10:49:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.1 | 25.34 | 24.64 | 25.12 | 25.05 | -0.07 | -0.28 | 3865943 | 9.68 | 68.75 | 22.85 | 2026-05-13 10:49:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 844 | 874.2 | 844 | 843.65 | 872.3 | 28.65 | 3.40 | 162826 | 14.20 | 1001 | 254.55 | 2026-05-13 10:49:54 |
| Signatureglobal (India) Ltd. | SIGNATURE | 860.5 | 867.35 | 852.9 | 858.95 | 862.7 | 3.75 | 0.44 | 42807 | 3.69 | 2026-05-13 10:49:10 | ||
| SJVN Ltd. | SJVN | 74 | 75.49 | 73.9 | 74.25 | 75.21 | 0.96 | 1.29 | 1054878 | 7.93 | 170.5 | 27.9 | 2026-05-13 10:49:59 |
| SKF India Ltd. | SKFINDIA | 1670 | 1694.1 | 1651 | 1669.7 | 1656.3 | -13.40 | -0.80 | 8131 | 1.35 | 7350 | 1404 | 2026-05-13 10:49:59 |
| Sobha Ltd. | SOBHA | 1402 | 1408 | 1373.3 | 1394.3 | 1382.1 | -12.20 | -0.87 | 34766 | 4.81 | 2220 | 412.1 | 2026-05-13 10:49:59 |
| Solar Industries India Ltd. | SOLARINDS | 15550 | 15989 | 15545 | 15585 | 15875 | 290.00 | 1.86 | 38044 | 60.39 | 17820 | 3110 | 2026-05-13 10:49:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 584 | 593 | 578 | 584.1 | 592.1 | 8.00 | 1.37 | 412924 | 24.45 | 768.65 | 380 | 2026-05-13 10:49:58 |
| Sonata Software Ltd. | SONATSOFTW | 276.7 | 277.95 | 266 | 273.15 | 266.95 | -6.20 | -2.27 | 944511 | 25.21 | 1382.4 | 207.15 | 2026-05-13 10:49:59 |
| SRF Ltd. | SRF | 2738.9 | 2756.3 | 2700 | 2721.2 | 2700.6 | -20.60 | -0.76 | 231953 | 62.64 | 3325 | 2040 | 2026-05-13 10:49:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 512 | 517.3 | 508 | 511.2 | 515.55 | 4.35 | 0.85 | 51363 | 2.65 | 780 | 327.3 | 2026-05-13 10:49:55 |
| Steel Authority Of India Ltd. | SAIL | 176.31 | 192.21 | 176.31 | 176.09 | 191.84 | 15.75 | 8.94 | 33728855 | 647.05 | 192.21 | 73.2 | 2026-05-13 10:49:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 202.5 | 206 | 201.76 | 202.49 | 203.79 | 1.30 | 0.64 | 459344 | 9.36 | 828 | 148 | 2026-05-13 10:49:59 |
| Sterlite Technologies Ltd. | STLTECH | 398.3 | 414 | 396.1 | 398.3 | 402.15 | 3.85 | 0.97 | 3103377 | 124.80 | 414.4 | 58.86 | 2026-05-13 10:49:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 442.65 | 461.8 | 442.65 | 444.85 | 457.8 | 12.95 | 2.91 | 198491 | 9.09 | 665 | 341.8 | 2026-05-13 10:49:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 166.73 | 175.6 | 165 | 166.43 | 170 | 3.57 | 2.15 | 1799433 | 30.59 | 472.8 | 108 | 2026-05-13 10:49:59 |
| Sun TV Network Ltd. | SUNTV | 560.5 | 560.5 | 531.45 | 560.2 | 534.2 | -26.00 | -4.64 | 407681 | 21.78 | 921 | 393.8 | 2026-05-13 10:49:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4560 | 4597.3 | 4518.3 | 4599.2 | 4568.2 | -31.00 | -0.67 | 10193 | 4.66 | 5642 | 1976.25 | 2026-05-13 10:49:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 830.35 | 856 | 830.35 | 826.45 | 850.7 | 24.25 | 2.93 | 36321 | 3.09 | 1505.95 | 730.1 | 2026-05-13 10:49:59 |
| Sunteck Realty Ltd. | SUNTECK | 306 | 307.95 | 301.05 | 304.95 | 306.8 | 1.85 | 0.61 | 123165 | 3.78 | 699 | 270.75 | 2026-05-13 10:49:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3511 | 3561 | 3491.1 | 3534.1 | 3552.4 | 18.30 | 0.52 | 27175 | 9.65 | 6460 | 1820 | 2026-05-13 10:49:59 |
| Suzlon Energy Ltd. | SUZLON | 51.31 | 52.74 | 51.31 | 51.52 | 52.33 | 0.81 | 1.57 | 34060391 | 178.24 | 86.04 | 6.6 | 2026-05-13 10:49:58 |
| Swan Corp Ltd. | SWANCORP | 325.3 | 328.95 | 321.95 | 322.55 | 325.4 | 2.85 | 0.88 | 266639 | 8.68 | 809.8 | 192.65 | 2026-05-13 10:49:59 |
| Syngene International Ltd. | SYNGENE | 478 | 478.75 | 469.25 | 478.75 | 470.65 | -8.10 | -1.69 | 296705 | 13.96 | 960.6 | 380 | 2026-05-13 10:49:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1075 | 1104.65 | 1075 | 1075.2 | 1080.5 | 5.30 | 0.49 | 877299 | 94.79 | 1188 | 248.1 | 2026-05-13 10:49:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 665.9 | 696.8 | 665.9 | 663.5 | 688.75 | 25.25 | 3.81 | 146609 | 10.10 | 770 | 399 | 2026-05-13 10:49:58 |
| Tanla Platforms Ltd. | TANLA | 523 | 533.45 | 521 | 523 | 525.15 | 2.15 | 0.41 | 153348 | 8.05 | 1317.95 | 365.9 | 2026-05-13 10:49:42 |
| Tata Chemicals Ltd. | TATACHEM | 770.6 | 779.75 | 765.15 | 770.25 | 773.95 | 3.70 | 0.48 | 205822 | 15.93 | 1247.35 | 580.3 | 2026-05-13 10:49:59 |
| Tata Communications Ltd. | TATACOMM | 1545 | 1559.9 | 1532.3 | 1539.9 | 1558.1 | 18.20 | 1.18 | 87653 | 13.66 | 2175 | 1070.35 | 2026-05-13 10:49:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4082.2 | 4094 | 4025 | 4082.2 | 4046.5 | -35.70 | -0.87 | 88060 | 35.63 | 10760 | 3966.2 | 2026-05-13 10:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 667.85 | 678.55 | 666.6 | 667.85 | 676.15 | 8.30 | 1.24 | 141631 | 9.58 | 11847 | 538.85 | 2026-05-13 10:49:58 |
| Tata Technologies Ltd. | TATATECH | 613 | 623.9 | 613 | 615.9 | 622.2 | 6.30 | 1.02 | 337589 | 21.00 | 2026-05-13 10:49:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.22 | 41.77 | 40.87 | 41.21 | 41.34 | 0.13 | 0.32 | 645838 | 2.67 | 149 | 31.22 | 2026-05-13 10:49:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1191.1 | 1240 | 1191.1 | 1200.1 | 1229 | 28.90 | 2.41 | 91347 | 11.23 | 1822 | 254 | 2026-05-13 10:49:59 |
| Tejas Networks Ltd. | TEJASNET | 464 | 472.5 | 445.55 | 460.8 | 457.3 | -3.50 | -0.76 | 1813612 | 82.94 | 1495 | 294 | 2026-05-13 10:49:58 |
| The Federal Bank Ltd. | FEDERALBNK | 285.9 | 285.9 | 277.5 | 284.8 | 279 | -5.80 | -2.04 | 4220747 | 117.76 | 302 | 105.2 | 2026-05-13 10:49:54 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 866.4 | 874.5 | 855.25 | 862.4 | 868.05 | 5.65 | 0.66 | 57457 | 4.99 | 1187 | 104 | 2026-05-13 10:49:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1519 | 1536.9 | 1505.6 | 1510.5 | 1517.5 | 7.00 | 0.46 | 116338 | 17.65 | 1618.9 | 478.65 | 2026-05-13 10:49:59 |
| The India Cements Ltd. | INDIACEM | 390.45 | 396.5 | 390 | 390.45 | 394.85 | 4.40 | 1.13 | 57576 | 2.27 | 485.8 | 167.2 | 2026-05-13 10:49:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.95 | 644 | 622.45 | 634.4 | 639 | 4.60 | 0.73 | 937791 | 59.92 | 894.9 | 263.35 | 2026-05-13 10:49:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 130.69 | 134 | 129.54 | 130.05 | 133.65 | 3.60 | 2.77 | 1206098 | 16.12 | 152.5 | 26.7 | 2026-05-13 10:49:54 |
| The New India Assurance Company Ltd. | NIACL | 159.39 | 163.8 | 154 | 159.64 | 162.54 | 2.90 | 1.82 | 1078484 | 17.53 | 324.7 | 82.5 | 2026-05-13 10:49:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1725 | 1749.8 | 1709.7 | 1731 | 1743.9 | 12.90 | 0.75 | 130977 | 22.84 | 4137 | 1186.4 | 2026-05-13 10:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 943.25 | 948.4 | 936 | 943.25 | 946.65 | 3.40 | 0.36 | 38775 | 3.67 | 1214.5 | 634.05 | 2026-05-13 10:49:55 |
| Thermax Ltd. | THERMAX | 4535.8 | 4730 | 4486 | 4483 | 4517.9 | 34.90 | 0.78 | 182234 | 82.33 | 5839.95 | 1830.65 | 2026-05-13 10:49:58 |
| Timken India Ltd. | TIMKEN | 3614.9 | 3638.2 | 3568.1 | 3611.1 | 3591.6 | -19.50 | -0.54 | 17804 | 6.39 | 4817.9 | 2202 | 2026-05-13 10:49:54 |
| Titagarh Rail Systems Ltd. | TITAGARH | 774.2 | 794 | 770 | 774.2 | 782.65 | 8.45 | 1.09 | 276572 | 21.65 | 1896.95 | 128 | 2026-05-13 10:49:59 |
| Torrent Power Ltd. | TORNTPOWER | 1538.2 | 1561.5 | 1478 | 1597.6 | 1485.1 | -112.50 | -7.04 | 565713 | 84.01 | 2037 | 430.85 | 2026-05-13 10:49:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 300 | 308.45 | 299.1 | 298.1 | 307.8 | 9.70 | 3.25 | 1319229 | 40.61 | 1278 | 32.45 | 2026-05-13 10:49:58 |
| Trident Ltd. | TRIDENT | 25.1 | 25.39 | 25.05 | 25.07 | 25.2 | 0.13 | 0.52 | 1690679 | 4.26 | 52.9 | 21.98 | 2026-05-13 10:49:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 379.9 | 392 | 379.9 | 379.9 | 387.35 | 7.45 | 1.96 | 79901 | 3.09 | 536 | 217.6 | 2026-05-13 10:49:59 |
| Triveni Turbine Ltd. | TRITURBINE | 560.7 | 578.1 | 557.2 | 560.7 | 572 | 11.30 | 2.02 | 231711 | 13.25 | 885 | 188.1 | 2026-05-13 10:49:59 |
| Tube Investments of India Ltd. | TIINDIA | 2959 | 2996.1 | 2942.8 | 2954 | 2983.5 | 29.50 | 1.00 | 45206 | 13.49 | 4810.8 | 2034.05 | 2026-05-13 10:49:54 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 113.13 | 114.98 | 110.25 | 113.13 | 114.61 | 1.48 | 1.31 | 53001 | 0.61 | 2026-05-13 10:49:55 | ||
| UCO Bank | UCOBANK | 25.4 | 25.59 | 25.1 | 25.48 | 25.5 | 0.02 | 0.08 | 2446278 | 6.24 | 70.65 | 11.3 | 2026-05-13 10:49:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.9 | 58.19 | 56.5 | 57.25 | 57.36 | 0.11 | 0.19 | 10228652 | 58.67 | 68 | 19.4 | 2026-05-13 10:49:59 |
| Union Bank Of India | UNIONBANK | 162.35 | 163.81 | 159.76 | 162.19 | 162.34 | 0.15 | 0.09 | 3622787 | 58.81 | 205.49 | 38.3 | 2026-05-13 10:49:59 |
| United Breweries Ltd. | UBL | 1414 | 1415.4 | 1374.3 | 1410.5 | 1375.7 | -34.80 | -2.47 | 264028 | 36.32 | 2299.7 | 1353.5 | 2026-05-13 10:49:59 |
| UNO Minda Ltd. | UNOMINDA | 1138.5 | 1154.8 | 1130.4 | 1141.9 | 1147.5 | 5.60 | 0.49 | 145464 | 16.69 | 1382 | 435 | 2026-05-13 10:49:59 |
| UPL Ltd. | UPL | 627 | 635.65 | 624.3 | 626.15 | 633.15 | 7.00 | 1.12 | 869859 | 55.08 | 812.2 | 451.85 | 2026-05-13 10:49:59 |
| Usha Martin Ltd. | USHAMART | 460.1 | 478.9 | 460.1 | 457.85 | 476.75 | 18.90 | 4.13 | 471223 | 22.47 | 497.1 | 115.2 | 2026-05-13 10:49:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 970 | 979 | 952.55 | 970 | 964.4 | -5.60 | -0.58 | 32156 | 3.10 | 1494.8 | 608 | 2026-05-13 10:49:59 |
| V-Guard Industries Ltd. | VGUARD | 321.8 | 329.7 | 315 | 321.25 | 323.35 | 2.10 | 0.65 | 211420 | 6.84 | 577.45 | 224.95 | 2026-05-13 10:49:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.89 | 217.98 | 213.5 | 216.11 | 216 | -0.11 | -0.05 | 81632 | 1.76 | 542.4 | 174.13 | 2026-05-13 10:49:59 |
| Vardhman Textiles Ltd. | VTL | 613.75 | 633.65 | 613 | 613.75 | 617 | 3.25 | 0.53 | 311269 | 19.21 | 647 | 270 | 2026-05-13 10:49:55 |
| Varroc Engineering Ltd. | VARROC | 555.3 | 568 | 555 | 555.15 | 565.85 | 10.70 | 1.93 | 19582 | 1.11 | 716.9 | 239.45 | 2026-05-13 10:49:56 |
| Vedant Fashions Ltd. | MANYAVAR | 461.3 | 461.3 | 450 | 460 | 451.5 | -8.50 | -1.85 | 59251 | 2.68 | 1512 | 329.2 | 2026-05-13 10:49:54 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1271 | 1297.8 | 1266.1 | 1279.2 | 1271.5 | -7.70 | -0.60 | 30053 | 3.82 | 1375 | 342.85 | 2026-05-13 10:49:56 |
| VIP Industries Ltd. | VIPIND | 298.9 | 298.9 | 292.2 | 298.9 | 295.2 | -3.70 | -1.24 | 94371 | 2.79 | 765 | 248.35 | 2026-05-13 10:49:59 |
| Vishal Mega Mart Ltd. | VMM | 119.65 | 121.99 | 119.52 | 119.65 | 121.44 | 1.79 | 1.50 | 2550796 | 30.98 | 2026-05-13 10:49:59 | ||
| Vodafone Idea Ltd. | IDEA | 12.18 | 12.48 | 12.04 | 11.89 | 12.41 | 0.52 | 4.37 | 481188805 | 597.16 | 19.18 | 5.7 | 2026-05-13 10:49:59 |
| Voltas Ltd. | VOLTAS | 1269.6 | 1296.3 | 1269 | 1269.6 | 1290.6 | 21.00 | 1.65 | 237885 | 30.70 | 1944.9 | 737.2 | 2026-05-13 10:49:59 |
| Waaree Energies Ltd. | WAAREEENER | 3120 | 3136.9 | 3064.5 | 3125.2 | 3114.5 | -10.70 | -0.34 | 423327 | 131.85 | 2026-05-13 10:49:59 | ||
| Welspun Corp Ltd. | WELCORP | 1318 | 1350 | 1315.2 | 1319.4 | 1343.3 | 23.90 | 1.81 | 234855 | 31.55 | 1350 | 177.65 | 2026-05-13 10:49:59 |
| Welspun Living Ltd. | WELSPUNLIV | 134.3 | 138.95 | 133.33 | 134.37 | 136.9 | 2.53 | 1.88 | 1203668 | 16.48 | 212.95 | 62 | 2026-05-13 10:49:59 |
| Westlife Foodworld Ltd | WESTLIFE | 506.85 | 508.95 | 483.25 | 506.85 | 485.9 | -20.95 | -4.13 | 38646 | 1.88 | 1024.95 | 398.4 | 2026-05-13 10:49:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 860.35 | 874.65 | 860.35 | 861.8 | 865.1 | 3.30 | 0.38 | 71767 | 6.21 | 2449.7 | 756.85 | 2026-05-13 10:49:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1572 | 1609.5 | 1562.6 | 1570.4 | 1572.2 | 1.80 | 0.11 | 483551 | 76.02 | 1868.8 | 145.15 | 2026-05-13 10:49:58 |
| Yes Bank Ltd. | YESBANK | 22.05 | 22.38 | 21.92 | 22.06 | 22.29 | 0.23 | 1.04 | 48149028 | 107.32 | 32.85 | 14.4 | 2026-05-13 10:49:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 86.5 | 88.65 | 85.41 | 86.12 | 87.25 | 1.13 | 1.31 | 8669781 | 75.64 | 292 | 68 | 2026-05-13 10:49:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 504.9 | 504.9 | 493 | 508.65 | 494.35 | -14.30 | -2.81 | 284279 | 14.05 | 984.95 | 201.5 | 2026-05-13 10:49:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14651 | 15026 | 14561 | 14651 | 14602 | -49.00 | -0.33 | 5295 | 7.73 | 18250 | 8638.55 | 2026-05-13 10:49:43 |