Select Exchange & Index:
NIFTYMIDSMALL400
20288.45
updated on: 03-Jun-2026 [16:14]
Advances - 183 |
Declines - 268 |
Unchanged - 2
Overview
| Open | 20343.85 | Prev. Close | 20336.90 |
|---|---|---|---|
| Day High | 20357.50 | 52 Week High | 20886.30 |
| Day Low | 20045.20 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1305 | 1312 | 7.00 | 0.54 |
| Aditya Birla Real Estate Ltd. | 1230.1 | 1254.8 | 24.70 | 2.01 |
| Aditya Birla Sun Life AMC Ltd. | 1027.2 | 1033.3 | 6.10 | 0.59 |
| Aether Industries Ltd. | 1098.7 | 1139.4 | 40.70 | 3.70 |
| Ajanta Pharma Ltd. | 2912.2 | 2929.2 | 17.00 | 0.58 |
| Akums Drugs & Pharmaceuticals Ltd. | 531.25 | 540.3 | 9.05 | 1.70 |
| Alkem Laboratories Ltd. | 5239 | 5278 | 39.00 | 0.74 |
| Alkyl Amines Chemicals Ltd. | 1778.7 | 1836.8 | 58.10 | 3.27 |
| Allcargo Logistics Ltd. | 8.89 | 8.9 | 0.01 | 0.11 |
| Anand Rathi Wealth Ltd. | 1769.65 | 1785.2 | 15.55 | 0.88 |
| Anupam Rasayan India Ltd. | 1324.9 | 1327.2 | 2.30 | 0.17 |
| Apar Industries Ltd. | 13270 | 13538 | 268.00 | 2.02 |
| APL Apollo Tubes Ltd. | 1769.2 | 1810 | 40.80 | 2.31 |
| Asahi India Glass Ltd. | 899.15 | 903.5 | 4.35 | 0.48 |
| Aster DM Healthcare Ltd. | 726.95 | 730.5 | 3.55 | 0.49 |
| Astral Ltd. | 1526.7 | 1537.5 | 10.80 | 0.71 |
| Atul Ltd. | 6641 | 6655.5 | 14.50 | 0.22 |
| Aurobindo Pharma Ltd. | 1429.2 | 1440.4 | 11.20 | 0.78 |
| Avanti Feeds Ltd. | 1158.6 | 1171.7 | 13.10 | 1.13 |
| Balaji Amines Ltd. | 2016.1 | 2121.9 | 105.80 | 5.25 |
| Balkrishna Industries Ltd. | 2150.3 | 2200.4 | 50.10 | 2.33 |
| Bandhan Bank Ltd. | 206.33 | 207.62 | 1.29 | 0.63 |
| Bank Of India | 137.29 | 139.92 | 2.63 | 1.92 |
| Bank Of Maharashtra | 78.91 | 79.94 | 1.03 | 1.31 |
| BEML Ltd. | 1729.3 | 1757.3 | 28.00 | 1.62 |
| Bharat Dynamics Ltd. | 1206.1 | 1227 | 20.90 | 1.73 |
| Bharat Forge Ltd. | 1902.9 | 1936.5 | 33.60 | 1.77 |
| Birla Corporation Ltd. | 967.4 | 974 | 6.60 | 0.68 |
| BLS International Services Ltd. | 269.15 | 270.85 | 1.70 | 0.63 |
| Blue Star Ltd. | 1579.6 | 1580.8 | 1.20 | 0.08 |
| Borosil Renewables Ltd. | 501.35 | 544.6 | 43.25 | 8.63 |
| Brainbees Solutions Ltd. | 222.81 | 223 | 0.19 | 0.09 |
| Brigade Enterprises Ltd. | 650.5 | 654.3 | 3.80 | 0.58 |
| BSE Ltd. | 3931.9 | 3960.1 | 28.20 | 0.72 |
| Campus Activewear Ltd. | 250.7 | 254 | 3.30 | 1.32 |
| Capri Global Capital Ltd. | 198.77 | 200.84 | 2.07 | 1.04 |
| CCL Products (India) Ltd. | 1070.5 | 1079 | 8.50 | 0.79 |
| Central Bank Of India | 29.62 | 30.25 | 0.63 | 2.13 |
| CESC Ltd. | 178.9 | 180.36 | 1.46 | 0.82 |
| Chennai Petroleum Corporation Ltd. | 1141.6 | 1189.8 | 48.20 | 4.22 |
| Choice International Ltd. | 662.95 | 679.4 | 16.45 | 2.48 |
| CIE Automotive India Ltd. | 445.2 | 452.05 | 6.85 | 1.54 |
| Clean Science And Technology Ltd. | 783.15 | 793.5 | 10.35 | 1.32 |
| Colgate-Palmolive (India) Ltd. | 1998.8 | 2018 | 19.20 | 0.96 |
| Concord Biotech Ltd. | 1166.2 | 1196 | 29.80 | 2.56 |
| CRISIL Ltd. | 3849.7 | 3888.3 | 38.60 | 1.00 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1405.7 | 1406.9 | 1.20 | 0.09 |
| Deepak Nitrite Ltd. | 1686.5 | 1695 | 8.50 | 0.50 |
| Devyani International Ltd. | 111.83 | 113.4 | 1.57 | 1.40 |
| Dr. Lal Pathlabs Ltd. | 1561 | 1570 | 9.00 | 0.58 |
| E.I.D. - Parry (India) Ltd. | 755.3 | 756.85 | 1.55 | 0.21 |
| EIH Ltd. | 289.8 | 290.3 | 0.50 | 0.17 |
| Elgi Equipments Ltd. | 589.35 | 601.2 | 11.85 | 2.01 |
| Emcure Pharmaceuticals Ltd. | 1704.4 | 1705 | 0.60 | 0.04 |
| Emmvee Photovoltaic Power Ltd. | 310.75 | 328.6 | 17.85 | 5.74 |
| Engineers India Ltd. | 227.23 | 228.02 | 0.79 | 0.35 |
| EPL Ltd. | 210.42 | 210.94 | 0.52 | 0.25 |
| Equitas Small Finance Bank Ltd. | 69.76 | 70.9 | 1.14 | 1.63 |
| Eris Lifesciences Ltd. | 1362.1 | 1398 | 35.90 | 2.64 |
| Escorts Kubota Ltd. | 2750.3 | 2765 | 14.70 | 0.53 |
| FDC Ltd. | 392.75 | 398.8 | 6.05 | 1.54 |
| Fine Organic Industries Ltd. | 4586.5 | 4633.8 | 47.30 | 1.03 |
| Fortis Healthcare Ltd. | 929.4 | 930 | 0.60 | 0.06 |
| GE Vernova T&D India Ltd. | 4781 | 4970 | 189.00 | 3.95 |
| General Insurance Corporation of India | 377.65 | 382.6 | 4.95 | 1.31 |
| Global Health Ltd. | 1198.8 | 1200 | 1.20 | 0.10 |
| GMR Airports Ltd. | 98.13 | 99.15 | 1.02 | 1.04 |
| Granules India Ltd. | 777.55 | 793 | 15.45 | 1.99 |
| Graphite India Ltd. | 721.35 | 730.05 | 8.70 | 1.21 |
| Gravita India Ltd. | 1624 | 1627.2 | 3.20 | 0.20 |
| Grindwell Norton Ltd. | 1859 | 1859.3 | 0.30 | 0.02 |
| HEG Ltd. | 550.15 | 553.05 | 2.90 | 0.53 |
| HFCL Ltd. | 189.94 | 199.43 | 9.49 | 5.00 |
| Hindustan Copper Ltd. | 546.2 | 546.3 | 0.10 | 0.02 |
| Hindustan Petroleum Corporation Ltd. | 383.75 | 384.1 | 0.35 | 0.09 |
| Hitachi Energy India Ltd. | 35105 | 35250 | 145.00 | 0.41 |
| Housing & Urban Development Corporation Ltd. | 202.76 | 203.45 | 0.69 | 0.34 |
| IDBI Bank Ltd. | 73.19 | 73.41 | 0.22 | 0.30 |
| IIFL Finance Ltd. | 479.45 | 499 | 19.55 | 4.08 |
| Indegene Ltd. | 518.45 | 520 | 1.55 | 0.30 |
| Indiamart Intermesh Ltd. | 1971.4 | 1973 | 1.60 | 0.08 |
| Indian Bank | 825.55 | 849 | 23.45 | 2.84 |
| Indian Overseas Bank | 32.82 | 33.01 | 0.19 | 0.58 |
| Indraprastha Gas Ltd. | 160.85 | 161.34 | 0.49 | 0.30 |
| Inox India Ltd. | 1452.2 | 1473 | 20.80 | 1.43 |
| Inventurus Knowledge Solutions Ltd. | 1670.2 | 1707 | 36.80 | 2.20 |
| Ipca Laboratories Ltd. | 1507.7 | 1554.7 | 47.00 | 3.12 |
| ITI Ltd. | 296.6 | 297.55 | 0.95 | 0.32 |
| Jaiprakash Power Ventures Ltd. | 18.99 | 19.25 | 0.26 | 1.37 |
| JB Chemicals & Pharmaceuticals Ltd. | 2129.6 | 2140 | 10.40 | 0.49 |
| JBM Auto Ltd. | 647.35 | 671.6 | 24.25 | 3.75 |
| Jindal Saw Ltd. | 241.12 | 250.87 | 9.75 | 4.04 |
| JSW Holdings Ltd. | 12521 | 12533 | 12.00 | 0.10 |
| Jubilant FoodWorks Ltd. | 430.7 | 431 | 0.30 | 0.07 |
| Jubilant Pharmova Ltd. | 975.05 | 978.85 | 3.80 | 0.39 |
| Jyothy Labs Ltd. | 199.99 | 200 | 0.01 | 0.01 |
| K.P.R. Mill Ltd. | 999.1 | 1102 | 102.90 | 10.30 |
| Kaynes Technology India Ltd. | 3169.1 | 3221 | 51.90 | 1.64 |
| Kirloskar Oil Engines Ltd. | 1856.9 | 1891 | 34.10 | 1.84 |
| KRBL Ltd. | 347.1 | 349.4 | 2.30 | 0.66 |
| Laurus Labs Ltd. | 1382.6 | 1392.2 | 9.60 | 0.69 |
| Laxmi Organic Industries Ltd. | 150.67 | 164.55 | 13.88 | 9.21 |
| Leela Palaces Hotels & Resorts Ltd. | 409.45 | 423 | 13.55 | 3.31 |
| LIC Housing Finance Ltd. | 535 | 541.25 | 6.25 | 1.17 |
| Linde India Ltd. | 6940 | 7110.5 | 170.50 | 2.46 |
| Lupin Ltd. | 2249.8 | 2260 | 10.20 | 0.45 |
| Maharashtra Seamless Ltd. | 609.8 | 610.6 | 0.80 | 0.13 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.02 | 154.16 | 7.14 | 4.86 |
| Mankind Pharma Ltd. | 2299 | 2375 | 76.00 | 3.31 |
| Max Healthcare Institute Ltd. | 948.7 | 966.45 | 17.75 | 1.87 |
| Metro Brands Ltd. | 1027.6 | 1034.7 | 7.10 | 0.69 |
| MMTC Ltd. | 64.81 | 64.9 | 0.09 | 0.14 |
| MRF Ltd. | 124695 | 124790 | 95.00 | 0.08 |
| MTAR Technologies Ltd. | 7216 | 7468 | 252.00 | 3.49 |
| Narayana Hrudayalaya Ltd. | 1934.2 | 1984.8 | 50.60 | 2.62 |
| National Aluminium Company Ltd. | 434.4 | 436.9 | 2.50 | 0.58 |
| Nava Ltd. | 601.6 | 605.2 | 3.60 | 0.60 |
| Neuland Laboratories Ltd. | 16909 | 16992 | 83.00 | 0.49 |
| NHPC Ltd. | 72.29 | 74.83 | 2.54 | 3.51 |
| NMDC Ltd. | 95.31 | 96 | 0.69 | 0.72 |
| Oil India Ltd. | 484.1 | 491 | 6.90 | 1.43 |
| Olectra Greentech Ltd. | 1285.2 | 1331 | 45.80 | 3.56 |
| Page Industries Ltd. | 37365 | 37735 | 370.00 | 0.99 |
| Petronet LNG Ltd. | 269 | 270.25 | 1.25 | 0.46 |
| PI Industries Ltd. | 2739.8 | 2741 | 1.20 | 0.04 |
| PNC Infratech Ltd. | 210.24 | 212.07 | 1.83 | 0.87 |
| Poly Medicure Ltd. | 1321.4 | 1341.8 | 20.40 | 1.54 |
| Polycab India Ltd. | 9531.5 | 9571.5 | 40.00 | 0.42 |
| Premier Energies Ltd. | 1074.4 | 1086 | 11.60 | 1.08 |
| Prince Pipes and Fittings Ltd. | 272.75 | 275 | 2.25 | 0.82 |
| Railtel Corporation Of India Ltd. | 316 | 317.3 | 1.30 | 0.41 |
| Rainbow Children's Medicare Ltd. | 1341.4 | 1354.2 | 12.80 | 0.95 |
| Rajesh Exports Ltd. | 106.8 | 109.99 | 3.19 | 2.99 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.99 | 128.12 | 1.13 | 0.89 |
| Ratnamani Metals & Tubes Ltd. | 2543.8 | 2578 | 34.20 | 1.34 |
| RBL Bank Ltd. | 344.15 | 348.3 | 4.15 | 1.21 |
| Redington Ltd. | 238.75 | 242.08 | 3.33 | 1.39 |
| Reliance Infrastructure Ltd. | 70.64 | 74.17 | 3.53 | 5.00 |
| Reliance Power Ltd. | 26.97 | 27.12 | 0.15 | 0.56 |
| RHI Magnesita India Ltd. | 344.65 | 376 | 31.35 | 9.10 |
| RR Kabel Ltd. | 2023.8 | 2168.5 | 144.70 | 7.15 |
| Sai Life Sciences Ltd. | 1128.3 | 1131 | 2.70 | 0.24 |
| Sanofi India Ltd. | 3169.2 | 3212.9 | 43.70 | 1.38 |
| Sapphire Foods India Ltd. | 174.12 | 176.38 | 2.26 | 1.30 |
| Sarda Energy & Minerals Ltd. | 520.3 | 520.9 | 0.60 | 0.12 |
| Saregama India Ltd. | 457.6 | 462.3 | 4.70 | 1.03 |
| SJVN Ltd. | 72.04 | 73.4 | 1.36 | 1.89 |
| Solar Industries India Ltd. | 18386 | 18500 | 114.00 | 0.62 |
| Sterling and Wilson Renewable Energy Ltd. | 191.59 | 193.7 | 2.11 | 1.10 |
| Sterlite Technologies Ltd. | 591.05 | 620.6 | 29.55 | 5.00 |
| Sun Pharma Advanced Research Company Ltd. | 204.24 | 208.6 | 4.36 | 2.13 |
| Supreme Industries Ltd. | 3553.1 | 3572.9 | 19.80 | 0.56 |
| Swan Corp Ltd. | 315.3 | 324.95 | 9.65 | 3.06 |
| Syrma SGS Technology Ltd. | 1166.8 | 1195 | 28.20 | 2.42 |
| Tamilnad Mercantile Bank Ltd. | 739.75 | 740 | 0.25 | 0.03 |
| Tata Communications Ltd. | 1906.2 | 1933.7 | 27.50 | 1.44 |
| Tata Teleservices (Maharashtra) Ltd. | 43.15 | 43.59 | 0.44 | 1.02 |
| Tejas Networks Ltd. | 537.3 | 565.3 | 28.00 | 5.21 |
| The Federal Bank Ltd. | 293.05 | 301.05 | 8.00 | 2.73 |
| The Fertilisers And Chemicals Travancore Ltd. | 871.35 | 871.4 | 0.05 | 0.01 |
| The Jammu & Kashmir Bank Ltd. | 141.92 | 148.65 | 6.73 | 4.74 |
| The Phoenix Mills Ltd. | 1706.8 | 1714.4 | 7.60 | 0.45 |
| Titagarh Rail Systems Ltd. | 834.4 | 855 | 20.60 | 2.47 |
| Torrent Power Ltd. | 1423.9 | 1439 | 15.10 | 1.06 |
| TVS Supply Chain Solutions Ltd. | 114.05 | 116.27 | 2.22 | 1.95 |
| UCO Bank | 24.83 | 25.15 | 0.32 | 1.29 |
| Ujjivan Small Finance Bank Ltd. | 53.18 | 53.8 | 0.62 | 1.17 |
| Union Bank Of India | 162.68 | 167.29 | 4.61 | 2.83 |
| United Breweries Ltd. | 1318.8 | 1337.1 | 18.30 | 1.39 |
| UPL Ltd. | 641.65 | 648 | 6.35 | 0.99 |
| Usha Martin Ltd. | 492 | 497.95 | 5.95 | 1.21 |
| Vardhman Textiles Ltd. | 613.85 | 620.15 | 6.30 | 1.03 |
| Varroc Engineering Ltd. | 574.3 | 593.6 | 19.30 | 3.36 |
| VIP Industries Ltd. | 318.15 | 332.45 | 14.30 | 4.49 |
| Vishal Mega Mart Ltd. | 119.28 | 120.01 | 0.73 | 0.61 |
| Vodafone Idea Ltd. | 14.16 | 14.9 | 0.74 | 5.23 |
| Welspun Corp Ltd. | 1386.8 | 1419.8 | 33.00 | 2.38 |
| Welspun Living Ltd. | 143.65 | 145.3 | 1.65 | 1.15 |
| Westlife Foodworld Ltd | 419.85 | 430.6 | 10.75 | 2.56 |
| Wockhardt Ltd. | 1966.2 | 2073.9 | 107.70 | 5.48 |
| Yes Bank Ltd. | 22.83 | 22.91 | 0.08 | 0.35 |
| Zee Entertainment Enterprises Ltd. | 94.32 | 94.5 | 0.18 | 0.19 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14289 | 14505 | 216.00 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.2 | 1070.5 | -18.70 | -1.72 |
| 3M India Ltd. | 32610 | 32445 | -165.00 | -0.51 |
| Aarti Industries Ltd. | 469.75 | 463.8 | -5.95 | -1.27 |
| Abbott India Ltd. | 26295 | 26185 | -110.00 | -0.42 |
| ACC Ltd. | 1369.9 | 1350.9 | -19.00 | -1.39 |
| Action Construction Equipment Ltd. | 876.8 | 864 | -12.80 | -1.46 |
| Aditya Birla Capital Ltd. | 351.3 | 349 | -2.30 | -0.65 |
| Aditya Birla Fashion and Retail Ltd. | 61.9 | 60.39 | -1.51 | -2.44 |
| Aditya Birla Lifestyle Brands Ltd. | 99.08 | 97.92 | -1.16 | -1.17 |
| Aegis Logistics Ltd. | 767.15 | 760.5 | -6.65 | -0.87 |
| Aegis Vopak Terminals Ltd. | 195.41 | 192.61 | -2.80 | -1.43 |
| Afcons Infrastructure Ltd. | 327.15 | 321.4 | -5.75 | -1.76 |
| Affle 3i Ltd. | 1498.9 | 1468.7 | -30.20 | -2.01 |
| AIA Engineering Ltd. | 4552.3 | 4521.2 | -31.10 | -0.68 |
| Alembic Pharmaceuticals Ltd. | 725.5 | 721.1 | -4.40 | -0.61 |
| Amara Raja Energy & Mobility Ltd. | 866.15 | 859.05 | -7.10 | -0.82 |
| Amber Enterprises India Ltd. | 7591.5 | 7508 | -83.50 | -1.10 |
| Angel One Ltd. | 342.65 | 334.75 | -7.90 | -2.31 |
| Apollo Tyres Ltd. | 391.75 | 391.15 | -0.60 | -0.15 |
| Aptus Value Housing Finance India Ltd. | 260.6 | 257.6 | -3.00 | -1.15 |
| Archean Chemical Industries Ltd. | 536.2 | 533 | -3.20 | -0.60 |
| Ashok Leyland Ltd. | 149.05 | 145.84 | -3.21 | -2.15 |
| Astrazeneca Pharma India Ltd. | 8710 | 8557 | -153.00 | -1.76 |
| AU Small Finance Bank Ltd. | 976.45 | 970 | -6.45 | -0.66 |
| Authum Investment & Infrastructure Ltd. | 453.65 | 453 | -0.65 | -0.14 |
| AWL Agri Business Ltd. | 190.65 | 190.18 | -0.47 | -0.25 |
| Balrampur Chini Mills Ltd. | 537.4 | 529.95 | -7.45 | -1.39 |
| BASF India Ltd. | 3348.5 | 3312.8 | -35.70 | -1.07 |
| Bata India Ltd. | 670.3 | 665.8 | -4.50 | -0.67 |
| Bayer CropScience Ltd. | 4465.8 | 4399 | -66.80 | -1.50 |
| Bharat Heavy Electricals Ltd. | 410.75 | 406.3 | -4.45 | -1.08 |
| Bikaji Foods International Ltd. | 665.3 | 649 | -16.30 | -2.45 |
| Biocon Ltd. | 416.8 | 412.65 | -4.15 | -1.00 |
| Birlasoft Ltd. | 344.8 | 327.65 | -17.15 | -4.97 |
| Blue Dart Express Ltd. | 4730.4 | 4691.9 | -38.50 | -0.81 |
| Blue Jet Healthcare Ltd. | 452.5 | 447 | -5.50 | -1.22 |
| Bombay Burmah Trading Corporation Ltd. | 1512.4 | 1490.7 | -21.70 | -1.43 |
| Can Fin Homes Ltd. | 829.3 | 818.15 | -11.15 | -1.34 |
| Caplin Point Laboratories Ltd. | 1988.1 | 1972.9 | -15.20 | -0.76 |
| Carborundum Universal Ltd. | 1023.1 | 1011.7 | -11.40 | -1.11 |
| Castrol India Ltd. | 183.71 | 183.43 | -0.28 | -0.15 |
| CE Info Systems Ltd. | 825.6 | 815.9 | -9.70 | -1.17 |
| Ceat Ltd. | 3223.1 | 3179.6 | -43.50 | -1.35 |
| Cello World Ltd. | 385.4 | 379.1 | -6.30 | -1.63 |
| Central Depository Services (India) Ltd. | 1226.8 | 1219 | -7.80 | -0.64 |
| Century Plyboards (India) Ltd. | 756.95 | 750 | -6.95 | -0.92 |
| Cera Sanitaryware Ltd. | 5605 | 5549.5 | -55.50 | -0.99 |
| CG Power and Industrial Solutions Ltd. | 907.7 | 906.65 | -1.05 | -0.12 |
| Chalet Hotels Ltd. | 782.1 | 773.2 | -8.90 | -1.14 |
| Chambal Fertilisers and Chemicals Ltd. | 469.55 | 461.25 | -8.30 | -1.77 |
| Chemplast Sanmar Ltd. | 214.52 | 207.46 | -7.06 | -3.29 |
| Cholamandalam Financial Holdings Ltd. | 1480.5 | 1460 | -20.50 | -1.38 |
| City Union Bank Ltd. | 249.6 | 249.25 | -0.35 | -0.14 |
| Cochin Shipyard Ltd. | 1467.7 | 1455 | -12.70 | -0.87 |
| Coforge Ltd. | 1519.5 | 1419 | -100.50 | -6.61 |
| Cohance Lifesciences Ltd. | 428.9 | 424.4 | -4.50 | -1.05 |
| Computer Age Management Services Ltd. | 772.65 | 752.4 | -20.25 | -2.62 |
| Container Corporation Of India Ltd. | 459.45 | 451.9 | -7.55 | -1.64 |
| Coromandel International Ltd. | 1758.3 | 1745.6 | -12.70 | -0.72 |
| Craftsman Automation Ltd. | 8979 | 8898.5 | -80.50 | -0.90 |
| CreditAccess Grameen Ltd. | 1315.4 | 1269.2 | -46.20 | -3.51 |
| Crompton Greaves Consumer Electricals Ltd. | 273.45 | 273.35 | -0.10 | -0.04 |
| CSB Bank Ltd. | 368.7 | 365.35 | -3.35 | -0.91 |
| Cummins India Ltd. | 5708 | 5692.5 | -15.50 | -0.27 |
| Cyient Ltd. | 925.6 | 906.3 | -19.30 | -2.09 |
| Dalmia Bharat Ltd. | 1749.7 | 1723.2 | -26.50 | -1.51 |
| Data Patterns (India) Ltd. | 4025.2 | 3990.4 | -34.80 | -0.86 |
| DCM Shriram Ltd. | 1032.8 | 1030.7 | -2.10 | -0.20 |
| Delhivery Ltd. | 437.95 | 437.9 | -0.05 | -0.01 |
| Dixon Technologies (India) Ltd. | 11604 | 11225 | -379.00 | -3.27 |
| DOMS Industries Ltd. | 2182.4 | 2150 | -32.40 | -1.48 |
| Easy Trip Planners Ltd. | 6.95 | 6.9 | -0.05 | -0.72 |
| eClerx Services Ltd. | 1517.2 | 1430 | -87.20 | -5.75 |
| Elecon Engineering Company Ltd. | 508.9 | 506.4 | -2.50 | -0.49 |
| Emami Ltd. | 391.7 | 387 | -4.70 | -1.20 |
| Endurance Technologies Ltd. | 2687.4 | 2618 | -69.40 | -2.58 |
| Exide Industries Ltd. | 406.25 | 398.95 | -7.30 | -1.80 |
| Finolex Cables Ltd. | 1002.1 | 996.6 | -5.50 | -0.55 |
| Finolex Industries Ltd. | 176.08 | 175.71 | -0.37 | -0.21 |
| Firstsource Solutions Ltd. | 270.75 | 266.4 | -4.35 | -1.61 |
| Five-Star Business Finance Ltd. | 439.2 | 434.8 | -4.40 | -1.00 |
| FSN E-Commerce Ventures Ltd. | 269.55 | 269.4 | -0.15 | -0.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2614.9 | 2608.2 | -6.70 | -0.26 |
| Gillette India Ltd. | 7745 | 7719 | -26.00 | -0.34 |
| Gland Pharma Ltd. | 2277 | 2232.3 | -44.70 | -1.96 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2188.8 | 2181 | -7.80 | -0.36 |
| Glenmark Pharmaceuticals Ltd. | 2184.6 | 2174 | -10.60 | -0.49 |
| GMM Pfaudler Ltd. | 776.9 | 767.55 | -9.35 | -1.20 |
| Go Digit General Insurance Ltd. | 311 | 301.7 | -9.30 | -2.99 |
| Godawari Power And Ispat Ltd. | 286.35 | 285.3 | -1.05 | -0.37 |
| Godfrey Phillips India Ltd. | 2274.5 | 2246.9 | -27.60 | -1.21 |
| Godrej Agrovet Ltd. | 583.05 | 576.55 | -6.50 | -1.11 |
| Godrej Industries Ltd. | 1059.3 | 1056.5 | -2.80 | -0.26 |
| Godrej Properties Ltd. | 1720.5 | 1705 | -15.50 | -0.90 |
| GR Infraprojects Ltd. | 890.85 | 880.25 | -10.60 | -1.19 |
| Gujarat Ambuja Exports Ltd. | 155.62 | 153 | -2.62 | -1.68 |
| Gujarat Fluorochemicals Ltd. | 3654.3 | 3639 | -15.30 | -0.42 |
| Gujarat Mineral Development Corporation Ltd. | 668.4 | 666.85 | -1.55 | -0.23 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 506.8 | 502.95 | -3.85 | -0.76 |
| Gujarat Pipavav Port Ltd. | 158.06 | 155.3 | -2.76 | -1.75 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.77 | 162 | -1.77 | -1.08 |
| Happiest Minds Technologies Ltd. | 378.5 | 370.1 | -8.40 | -2.22 |
| Happy Forgings Ltd. | 1409 | 1405 | -4.00 | -0.28 |
| HBL Engineering Ltd. | 802.7 | 786 | -16.70 | -2.08 |
| HDFC Asset Management Company Ltd. | 2583.5 | 2510 | -73.50 | -2.84 |
| Hero MotoCorp Ltd. | 4875 | 4840.9 | -34.10 | -0.70 |
| Hexaware Technologies Ltd. | 549.65 | 534.2 | -15.45 | -2.81 |
| Himadri Speciality Chemical Ltd. | 607.1 | 602 | -5.10 | -0.84 |
| Hindustan Zinc Ltd. | 625.1 | 610.55 | -14.55 | -2.33 |
| Home First Finance Company India Ltd. | 1069.6 | 1064.4 | -5.20 | -0.49 |
| Honasa Consumer Ltd. | 407.05 | 400.3 | -6.75 | -1.66 |
| Honeywell Automation India Ltd. | 34895 | 34750 | -145.00 | -0.42 |
| ICICI Prudential Life Insurance Company Ltd. | 482.45 | 478.8 | -3.65 | -0.76 |
| IDFC First Bank Ltd. | 71.59 | 71.51 | -0.08 | -0.11 |
| Indian Energy Exchange Ltd. | 125.25 | 123.28 | -1.97 | -1.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 510.45 | -6.45 | -1.25 |
| Indian Renewable Energy Development Agency Ltd. | 124.93 | 122.69 | -2.24 | -1.79 |
| Indigo Paints Ltd. | 977 | 964.7 | -12.30 | -1.26 |
| Indus Towers Ltd. | 429.15 | 428 | -1.15 | -0.27 |
| Inox Wind Ltd. | 84.28 | 83.01 | -1.27 | -1.51 |
| Intellect Design Arena Ltd. | 748.25 | 744.95 | -3.30 | -0.44 |
| International Gemological Institute Ltd. | 362.4 | 360 | -2.40 | -0.66 |
| IRB Infrastructure Developers Ltd. | 21.56 | 21.27 | -0.29 | -1.35 |
| Ircon International Ltd. | 135.97 | 135.32 | -0.65 | -0.48 |
| ITC Hotels Ltd. | 152.63 | 152.3 | -0.33 | -0.22 |
| Jai Balaji Industries Ltd. | 70.04 | 69.3 | -0.74 | -1.06 |
| Jindal Stainless Ltd. | 686.3 | 678 | -8.30 | -1.21 |
| JK Cement Ltd. | 5068.5 | 4875.5 | -193.00 | -3.81 |
| JK Lakshmi Cement Ltd. | 603.1 | 602.5 | -0.60 | -0.10 |
| JK Paper Ltd. | 361.85 | 355 | -6.85 | -1.89 |
| JK Tyre & Industries Ltd. | 388.4 | 385 | -3.40 | -0.88 |
| JM Financial Ltd. | 129.16 | 123 | -6.16 | -4.77 |
| JSW Dulux Ltd. | 3126.2 | 3119.6 | -6.60 | -0.21 |
| JSW Energy Ltd. | 588.55 | 580 | -8.55 | -1.45 |
| JSW Infrastructure Ltd. | 275.7 | 270 | -5.70 | -2.07 |
| Jubilant Ingrevia Ltd. | 637.2 | 631.05 | -6.15 | -0.97 |
| Jupiter Wagons Ltd. | 284.1 | 281 | -3.10 | -1.09 |
| Just Dial Ltd. | 529.5 | 529 | -0.50 | -0.09 |
| Jyoti CNC Automation Ltd. | 600 | 588.1 | -11.90 | -1.98 |
| Kajaria Ceramics Ltd. | 1116.4 | 1110.2 | -6.20 | -0.56 |
| Kalpataru Projects International Ltd. | 1290.8 | 1287.8 | -3.00 | -0.23 |
| Kalyan Jewellers India Ltd. | 353.1 | 353 | -0.10 | -0.03 |
| Kansai Nerolac Paints Ltd. | 215.01 | 214.86 | -0.15 | -0.07 |
| Karur Vysya Bank Ltd. | 293.05 | 289.1 | -3.95 | -1.35 |
| KEC International Ltd. | 498.65 | 496.9 | -1.75 | -0.35 |
| KEI Industries Ltd. | 5261.5 | 5228 | -33.50 | -0.64 |
| KFin Technologies Ltd. | 858.75 | 836.75 | -22.00 | -2.56 |
| Kirloskar Brothers Ltd. | 1619.5 | 1605 | -14.50 | -0.90 |
| KNR Constructions Ltd. | 131.98 | 130.11 | -1.87 | -1.42 |
| KPIT Technologies Ltd. | 809.25 | 774.25 | -35.00 | -4.32 |
| Krishna Institute of Medical Sciences Ltd | 746.4 | 737.45 | -8.95 | -1.20 |
| KSB Ltd. | 771.1 | 769 | -2.10 | -0.27 |
| L&T Finance Ltd. | 270.7 | 267.4 | -3.30 | -1.22 |
| L&T Technology Services Ltd. | 3508.3 | 3297 | -211.30 | -6.02 |
| Latent View Analytics Ltd. | 325.3 | 314.05 | -11.25 | -3.46 |
| Lemon Tree Hotels Ltd. | 111.16 | 110.56 | -0.60 | -0.54 |
| Lloyds Metals & Energy Ltd. | 1821.7 | 1788 | -33.70 | -1.85 |
| Lodha Developers Ltd. | 903.8 | 879.2 | -24.60 | -2.72 |
| Mahanagar Gas Ltd. | 1092.2 | 1071 | -21.20 | -1.94 |
| Maharashtra Scooters Ltd. | 12755 | 12593 | -162.00 | -1.27 |
| Mahindra & Mahindra Financial Services Ltd. | 294.3 | 288.7 | -5.60 | -1.90 |
| Mahindra Holidays & Resorts India Ltd. | 214.55 | 210.99 | -3.56 | -1.66 |
| Mahindra Lifespace Developers Ltd. | 337.2 | 334.7 | -2.50 | -0.74 |
| Manappuram Finance Ltd. | 313.55 | 313 | -0.55 | -0.18 |
| Mastek Ltd. | 1727.9 | 1682.3 | -45.60 | -2.64 |
| Max Financial Services Ltd. | 1595.4 | 1559.6 | -35.80 | -2.24 |
| Mazagon Dock Shipbuilders Ltd. | 2444.9 | 2441.8 | -3.10 | -0.13 |
| Medplus Health Services Ltd. | 900.15 | 895.4 | -4.75 | -0.53 |
| Meesho Ltd. | 177.39 | 174.87 | -2.52 | -1.42 |
| Metropolis Healthcare Ltd. | 541.5 | 536.15 | -5.35 | -0.99 |
| Minda Corporation Ltd. | 629.85 | 625.55 | -4.30 | -0.68 |
| Motherson Sumi Wiring India Ltd. | 38.2 | 38.18 | -0.02 | -0.05 |
| Motilal Oswal Financial Services Ltd. | 865.95 | 855 | -10.95 | -1.26 |
| Mphasis Ltd. | 2387.7 | 2288.5 | -99.20 | -4.15 |
| Multi Commodity Exchange Of India Ltd. | 2878.7 | 2840 | -38.70 | -1.34 |
| Muthoot Finance Ltd. | 3262.1 | 3219 | -43.10 | -1.32 |
| Natco Pharma Ltd. | 939.3 | 934.5 | -4.80 | -0.51 |
| Navin Fluorine International Ltd. | 7052 | 7026 | -26.00 | -0.37 |
| NBCC (India) Ltd. | 104.11 | 102.1 | -2.01 | -1.93 |
| NCC Ltd. | 150.64 | 147.24 | -3.40 | -2.26 |
| Netweb Technologies India Ltd. | 4782.8 | 4694 | -88.80 | -1.86 |
| Network 18 Media & Investments Ltd. | 30.27 | 29.83 | -0.44 | -1.45 |
| Nippon Life India Asset Management Ltd. | 1089.9 | 1077.8 | -12.10 | -1.11 |
| Niva Bupa Health Insurance Company Ltd. | 84.03 | 83.7 | -0.33 | -0.39 |
| NLC India Ltd. | 349.1 | 346 | -3.10 | -0.89 |
| NMDC Steel Ltd. | 52.55 | 52.1 | -0.45 | -0.86 |
| NTPC Green Energy Ltd. | 101.34 | 100.6 | -0.74 | -0.73 |
| Nuvama Wealth Management Ltd. | 1573.4 | 1539.8 | -33.60 | -2.14 |
| Nuvoco Vistas Corporation Ltd. | 336.1 | 328.65 | -7.45 | -2.22 |
| Oberoi Realty Ltd. | 1674.7 | 1635 | -39.70 | -2.37 |
| One97 Communications Ltd. | 1070.9 | 1062.7 | -8.20 | -0.77 |
| Onesource Specialty Pharma Ltd. | 1828.6 | 1805 | -23.60 | -1.29 |
| Oracle Financial Services Software Ltd. | 10344.5 | 9960 | -384.50 | -3.72 |
| Patanjali Foods Ltd. | 451.55 | 439.9 | -11.65 | -2.58 |
| PB Fintech Ltd. | 1644.2 | 1578.5 | -65.70 | -4.00 |
| PCBL Chemical Ltd. | 291.25 | 290.9 | -0.35 | -0.12 |
| Persistent Systems Ltd. | 5470.5 | 5087 | -383.50 | -7.01 |
| PG Electroplast Ltd. | 480.4 | 471 | -9.40 | -1.96 |
| Piramal Pharma Ltd. | 166.92 | 166.8 | -0.12 | -0.07 |
| PNB Housing Finance Ltd. | 996.5 | 991.9 | -4.60 | -0.46 |
| Praj Industries Ltd. | 348.55 | 344.55 | -4.00 | -1.15 |
| Prestige Estates Projects Ltd. | 1395 | 1343.3 | -51.70 | -3.71 |
| Prism Johnson Ltd. | 121.28 | 118.81 | -2.47 | -2.04 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9384.5 | 9299 | -85.50 | -0.91 |
| PVR Inox Ltd. | 986.85 | 978 | -8.85 | -0.90 |
| Quess Corp Ltd. | 212.88 | 210 | -2.88 | -1.35 |
| Radico Khaitan Ltd. | 3487.5 | 3468 | -19.50 | -0.56 |
| Rail Vikas Nigam Ltd. | 240.75 | 239.02 | -1.73 | -0.72 |
| Ramkrishna Forgings Ltd. | 569 | 556.6 | -12.40 | -2.18 |
| RattanIndia Enterprises Ltd. | 35.46 | 35.37 | -0.09 | -0.25 |
| Raymond Lifestyle Ltd. | 752.45 | 737.85 | -14.60 | -1.94 |
| Raymond Ltd. | 531.9 | 514.95 | -16.95 | -3.19 |
| Restaurant Brands Asia Ltd. | 68.74 | 68.01 | -0.73 | -1.06 |
| Rites Ltd. | 202.58 | 199.79 | -2.79 | -1.38 |
| Route Mobile Ltd. | 536.1 | 527.65 | -8.45 | -1.58 |
| Safari Industries (India) Ltd. | 1629 | 1563 | -66.00 | -4.05 |
| Sagility Ltd. | 41.6 | 40.09 | -1.51 | -3.63 |
| Sammaan Capital Ltd. | 178.91 | 176.8 | -2.11 | -1.18 |
| SBFC Finance Ltd. | 92.22 | 92.14 | -0.08 | -0.09 |
| SBI Cards And Payment Services Ltd. | 605.5 | 596.1 | -9.40 | -1.55 |
| Schaeffler India Ltd. | 4071.6 | 4049.9 | -21.70 | -0.53 |
| Schneider Electric Infrastructure Ltd. | 1181.3 | 1122.3 | -59.00 | -4.99 |
| Shree Renuka Sugars Ltd. | 22.21 | 21.5 | -0.71 | -3.20 |
| Shyam Metalics And Energy Ltd. | 984.65 | 979.95 | -4.70 | -0.48 |
| Signatureglobal (India) Ltd. | 827 | 816 | -11.00 | -1.33 |
| SKF India Ltd. | 1612 | 1606.5 | -5.50 | -0.34 |
| Sobha Ltd. | 1387 | 1382 | -5.00 | -0.36 |
| Sona BLW Precision Forgings Ltd. | 611.35 | 603.45 | -7.90 | -1.29 |
| Sonata Software Ltd. | 278.35 | 267.35 | -11.00 | -3.95 |
| SRF Ltd. | 2745.3 | 2718.4 | -26.90 | -0.98 |
| Star Health and Allied Insurance Company Ltd. | 533.7 | 530.05 | -3.65 | -0.68 |
| Steel Authority Of India Ltd. | 205.85 | 203.87 | -1.98 | -0.96 |
| Sumitomo Chemical India Ltd. | 487.75 | 481.05 | -6.70 | -1.37 |
| Sun TV Network Ltd. | 517.9 | 512.8 | -5.10 | -0.98 |
| Sundaram Finance Ltd. | 4250.2 | 4169.5 | -80.70 | -1.90 |
| Sundram Fasteners Ltd. | 835.25 | 834.05 | -1.20 | -0.14 |
| Sunteck Realty Ltd. | 288.15 | 280.5 | -7.65 | -2.65 |
| Suzlon Energy Ltd. | 54.52 | 54.37 | -0.15 | -0.28 |
| Syngene International Ltd. | 440.85 | 437.1 | -3.75 | -0.85 |
| Tanla Platforms Ltd. | 543.05 | 528.5 | -14.55 | -2.68 |
| Tata Chemicals Ltd. | 738.1 | 719.75 | -18.35 | -2.49 |
| Tata Elxsi Ltd. | 4530.3 | 4347 | -183.30 | -4.05 |
| Tata Investment Corporation Ltd. | 670.55 | 665.2 | -5.35 | -0.80 |
| Tata Technologies Ltd. | 737.95 | 730 | -7.95 | -1.08 |
| Techno Electric & Engineering Company Ltd. | 1065.8 | 1047.1 | -18.70 | -1.75 |
| The Great Eastern Shipping Company Ltd. | 1517.2 | 1481 | -36.20 | -2.39 |
| The India Cements Ltd. | 384 | 383.25 | -0.75 | -0.20 |
| The Indian Hotels Company Ltd. | 661.65 | 656.3 | -5.35 | -0.81 |
| The New India Assurance Company Ltd. | 149.32 | 147.18 | -2.14 | -1.43 |
| The Ramco Cements Ltd. | 871.4 | 859.85 | -11.55 | -1.33 |
| Thermax Ltd. | 4969.7 | 4784.5 | -185.20 | -3.73 |
| Timken India Ltd. | 3529.2 | 3499 | -30.20 | -0.86 |
| Transformers & Rectifiers (India) Ltd. | 312.35 | 311.55 | -0.80 | -0.26 |
| Trident Ltd. | 24.32 | 24.15 | -0.17 | -0.70 |
| Triveni Engineering & Industries Ltd. | 366.65 | 362.5 | -4.15 | -1.13 |
| Triveni Turbine Ltd. | 689.25 | 670.95 | -18.30 | -2.66 |
| Tube Investments of India Ltd. | 3110.7 | 3070.2 | -40.50 | -1.30 |
| UNO Minda Ltd. | 1089.8 | 1080.1 | -9.70 | -0.89 |
| UTI Asset Management Company Ltd. | 929.55 | 924.7 | -4.85 | -0.52 |
| V-Guard Industries Ltd. | 303.75 | 301.2 | -2.55 | -0.84 |
| Vaibhav Global Ltd. | 234.74 | 229.9 | -4.84 | -2.06 |
| Vedant Fashions Ltd. | 402.95 | 398.5 | -4.45 | -1.10 |
| Vijaya Diagnostic Centre Ltd. | 1317 | 1279.4 | -37.60 | -2.85 |
| Voltas Ltd. | 1240.4 | 1235 | -5.40 | -0.44 |
| Waaree Energies Ltd. | 3099.8 | 3087 | -12.80 | -0.41 |
| Whirlpool Of India Ltd. | 829.5 | 816 | -13.50 | -1.63 |
| Zensar Technologies Ltd. | 519.95 | 509.75 | -10.20 | -1.96 |
Market Stats
Advances
183
Declines
268
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1082.5 | 1085.6 | 1049.2 | 1089.2 | 1070.5 | -18.70 | -1.72 | 765520 | 81.95 | 1318 | 395.1 | 2026-06-03 15:29:57 |
| 3M India Ltd. | 3MINDIA | 32520 | 32700 | 32210 | 32610 | 32445 | -165.00 | -0.51 | 1512 | 4.91 | 40856.5 | 21300.45 | 2026-06-03 15:42:56 |
| Aarti Industries Ltd. | AARTIIND | 470 | 471.45 | 454.45 | 469.75 | 463.8 | -5.95 | -1.27 | 638355 | 29.61 | 924.4 | 338.05 | 2026-06-03 15:59:53 |
| Aavas Financiers Ltd. | AAVAS | 1300 | 1319.3 | 1294 | 1305 | 1312 | 7.00 | 0.54 | 101148 | 13.27 | 2339.35 | 1060.4 | 2026-06-03 15:56:21 |
| Abbott India Ltd. | ABBOTINDIA | 26335 | 26420 | 26005 | 26295 | 26185 | -110.00 | -0.42 | 4849 | 12.70 | 37000 | 17325 | 2026-06-03 15:29:54 |
| ACC Ltd. | ACC | 1377.9 | 1377.9 | 1346 | 1369.9 | 1350.9 | -19.00 | -1.39 | 142891 | 19.30 | 2844 | 1251.7 | 2026-06-03 15:59:27 |
| Action Construction Equipment Ltd. | ACE | 871 | 876.8 | 850.5 | 876.8 | 864 | -12.80 | -1.46 | 156975 | 13.56 | 1695 | 217.8 | 2026-06-03 15:29:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 350.3 | 351.3 | 342 | 351.3 | 349 | -2.30 | -0.65 | 1782115 | 62.20 | 375.95 | 105.3 | 2026-06-03 15:29:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.19 | 62.19 | 59.89 | 61.9 | 60.39 | -1.51 | -2.44 | 5121112 | 30.93 | 364.4 | 53.51 | 2026-06-03 15:29:53 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 99.4 | 99.88 | 96.5 | 99.08 | 97.92 | -1.16 | -1.17 | 641029 | 6.28 | 2026-06-03 15:29:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1228.1 | 1270.6 | 1206.3 | 1230.1 | 1254.8 | 24.70 | 2.01 | 166387 | 20.88 | 3140 | 588 | 2026-06-03 15:58:13 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1057.1 | 1005.6 | 1027.2 | 1033.3 | 6.10 | 0.59 | 467879 | 48.35 | 1123.5 | 307 | 2026-06-03 15:59:16 |
| Aegis Logistics Ltd. | AEGISLOG | 769.6 | 775.9 | 754.75 | 767.15 | 760.5 | -6.65 | -0.87 | 499925 | 38.02 | 1015.55 | 246.6 | 2026-06-03 15:59:54 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 198 | 198 | 188.75 | 195.41 | 192.61 | -2.80 | -1.43 | 373933 | 7.20 | 2026-06-03 15:29:56 | ||
| Aether Industries Ltd. | AETHER | 1089 | 1159.3 | 1075.5 | 1098.7 | 1139.4 | 40.70 | 3.70 | 725322 | 82.64 | 1275.1 | 725 | 2026-06-03 15:58:31 |
| Afcons Infrastructure Ltd. | AFCONS | 324.25 | 329.95 | 320.9 | 327.15 | 321.4 | -5.75 | -1.76 | 266858 | 8.58 | 2026-06-03 15:29:54 | ||
| Affle 3i Ltd. | AFFLE | 1499 | 1501 | 1452.1 | 1498.9 | 1468.7 | -30.20 | -2.01 | 105470 | 15.49 | 2185.9 | 866.5 | 2026-06-03 15:29:54 |
| AIA Engineering Ltd. | AIAENG | 4525 | 4574.7 | 4483.3 | 4552.3 | 4521.2 | -31.10 | -0.68 | 49853 | 22.54 | 4949.95 | 2383.5 | 2026-06-03 15:29:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2935.9 | 2945.5 | 2851.5 | 2912.2 | 2929.2 | 17.00 | 0.58 | 188221 | 55.13 | 3485 | 1111.6 | 2026-06-03 15:55:44 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 531.9 | 545 | 529 | 531.25 | 540.3 | 9.05 | 1.70 | 148610 | 8.03 | 2026-06-03 15:29:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 721.15 | 728 | 710.6 | 725.5 | 721.1 | -4.40 | -0.61 | 68556 | 4.94 | 1303.9 | 462.3 | 2026-06-03 15:29:56 |
| Alkem Laboratories Ltd. | ALKEM | 5255 | 5297 | 5162.5 | 5239 | 5278 | 39.00 | 0.74 | 167288 | 88.29 | 6439.9 | 2855 | 2026-06-03 15:29:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1777.9 | 1860.8 | 1736.6 | 1778.7 | 1836.8 | 58.10 | 3.27 | 956062 | 175.61 | 3199 | 1212 | 2026-06-03 15:58:55 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.86 | 8.99 | 8.75 | 8.89 | 8.9 | 0.01 | 0.11 | 2428622 | 2.16 | 495 | 7.11 | 2026-06-03 15:29:54 |
| Alok Industries Ltd. | ALOKINDS | 12.4 | 12.4 | 12 | 12.3 | 12.3 | 0.00 | 0.00 | 10845248 | 13.34 | 39.05 | 10.1 | 2026-06-03 15:29:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.4 | 870.45 | 845 | 866.15 | 859.05 | -7.10 | -0.82 | 500557 | 43.00 | 1775.95 | 479.15 | 2026-06-03 15:57:15 |
| Amber Enterprises India Ltd. | AMBER | 7580 | 7685 | 7357 | 7591.5 | 7508 | -83.50 | -1.10 | 309362 | 232.27 | 8974 | 1762.5 | 2026-06-03 15:58:32 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1779.8 | 1821.3 | 1721 | 1769.65 | 1785.2 | 15.55 | 0.88 | 686802 | 122.61 | 4646 | 639.5 | 2026-06-03 15:58:09 |
| Angel One Ltd. | ANGELONE | 343 | 343.35 | 327.6 | 342.65 | 334.75 | -7.90 | -2.31 | 6426900 | 215.14 | 3896 | 208.63 | 2026-06-03 15:59:06 |
| Anupam Rasayan India Ltd. | ANURAS | 1324.9 | 1337 | 1298.3 | 1324.9 | 1327.2 | 2.30 | 0.17 | 275959 | 36.63 | 1415 | 570 | 2026-06-03 15:56:02 |
| Apar Industries Ltd. | APARINDS | 13270 | 14080 | 13270 | 13270 | 13538 | 268.00 | 2.02 | 231498 | 313.40 | 14080 | 1153 | 2026-06-03 15:29:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1769.2 | 1815 | 1750.2 | 1769.2 | 1810 | 40.80 | 2.31 | 504247 | 91.27 | 2301.4 | 941 | 2026-06-03 15:29:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 391.3 | 394.9 | 387.95 | 391.75 | 391.15 | -0.60 | -0.15 | 541725 | 21.19 | 584.9 | 225.45 | 2026-06-03 15:59:24 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.95 | 263.95 | 255.05 | 260.6 | 257.6 | -3.00 | -1.15 | 284099 | 7.32 | 401.65 | 193.03 | 2026-06-03 15:59:55 |
| Archean Chemical Industries Ltd. | ACI | 538 | 541.45 | 525.4 | 536.2 | 533 | -3.20 | -0.60 | 90319 | 4.81 | 837.7 | 408.35 | 2026-06-03 15:29:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 906.35 | 920.95 | 883.05 | 899.15 | 903.5 | 4.35 | 0.48 | 126702 | 11.45 | 1074 | 419.65 | 2026-06-03 15:59:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 147.19 | 147.8 | 142.2 | 149.05 | 145.84 | -3.21 | -2.15 | 50124149 | 731.01 | 264.65 | 114.96 | 2026-06-03 15:59:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 726.95 | 736 | 723.85 | 726.95 | 730.5 | 3.55 | 0.49 | 556755 | 40.67 | 776.55 | 200.6 | 2026-06-03 15:59:54 |
| Astral Ltd. | ASTRAL | 1534.3 | 1548.7 | 1517.2 | 1526.7 | 1537.5 | 10.80 | 0.71 | 727873 | 111.91 | 2454 | 1232.3 | 2026-06-03 15:29:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8666.5 | 8698.5 | 8505 | 8710 | 8557 | -153.00 | -1.76 | 3329 | 2.85 | 10691 | 2911 | 2026-06-03 15:59:38 |
| Atul Ltd. | ATUL | 6690 | 6699.5 | 6611.5 | 6641 | 6655.5 | 14.50 | 0.22 | 15292 | 10.18 | 9812.9 | 4752 | 2026-06-03 15:57:49 |
| AU Small Finance Bank Ltd. | AUBANK | 975.4 | 975.95 | 941.4 | 976.45 | 970 | -6.45 | -0.66 | 2371963 | 230.08 | 1079.55 | 478.35 | 2026-06-03 15:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1432.5 | 1458 | 1419.2 | 1429.2 | 1440.4 | 11.20 | 0.78 | 969156 | 139.60 | 1592 | 397.2 | 2026-06-03 15:57:48 |
| Authum Investment & Infrastructure Ltd. | AIIL | 450.3 | 456.9 | 441 | 453.65 | 453 | -0.65 | -0.14 | 325660 | 14.75 | 2026-06-03 15:29:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1158.6 | 1174.8 | 1131.3 | 1158.6 | 1171.7 | 13.10 | 1.13 | 288810 | 33.84 | 1593.8 | 321.1 | 2026-06-03 15:59:54 |
| AWL Agri Business Ltd. | AWL | 190.65 | 191.36 | 185.75 | 190.65 | 190.18 | -0.47 | -0.25 | 1536314 | 29.22 | 841.7 | 171.19 | 2026-06-03 15:58:28 |
| Balaji Amines Ltd. | BALAMINES | 2020 | 2185 | 1942.8 | 2016.1 | 2121.9 | 105.80 | 5.25 | 3178033 | 674.35 | 3844 | 968.1 | 2026-06-03 15:29:54 |
| Balkrishna Industries Ltd. | BALKRISIND | 2145 | 2216 | 2145 | 2150.3 | 2200.4 | 50.10 | 2.33 | 111771 | 24.59 | 3375 | 1796.3 | 2026-06-03 15:57:48 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 537 | 537.4 | 524.1 | 537.4 | 529.95 | -7.45 | -1.39 | 1087517 | 57.63 | 691.8 | 307.3 | 2026-06-03 15:54:23 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 209.44 | 201 | 206.33 | 207.62 | 1.29 | 0.63 | 11101299 | 230.49 | 314.8 | 128.16 | 2026-06-03 15:59:28 |
| Bank Of India | BANKINDIA | 137.68 | 140.53 | 134.7 | 137.29 | 139.92 | 2.63 | 1.92 | 7726413 | 108.11 | 178.36 | 45.85 | 2026-06-03 15:58:49 |
| Bank Of Maharashtra | MAHABANK | 79 | 79.99 | 78.04 | 78.91 | 79.94 | 1.03 | 1.31 | 10999362 | 87.93 | 85.9 | 16.9 | 2026-06-03 15:29:54 |
| BASF India Ltd. | BASF | 3359.3 | 3359.3 | 3298 | 3348.5 | 3312.8 | -35.70 | -1.07 | 12794 | 4.24 | 8750 | 2193 | 2026-06-03 15:46:21 |
| Bata India Ltd. | BATAINDIA | 671 | 673.5 | 657.55 | 670.3 | 665.8 | -4.50 | -0.67 | 70147 | 4.67 | 1989 | 605 | 2026-06-03 15:48:51 |
| Bayer CropScience Ltd. | BAYERCROP | 4447.2 | 4484.2 | 4377.6 | 4465.8 | 4399 | -66.80 | -1.50 | 30201 | 13.29 | 7196.85 | 3920.45 | 2026-06-03 15:29:55 |
| BEML Ltd. | BEML | 1728.8 | 1779.9 | 1692.4 | 1729.3 | 1757.3 | 28.00 | 1.62 | 160435 | 28.19 | 5488 | 1128 | 2026-06-03 15:58:21 |
| Bharat Dynamics Ltd. | BDL | 1204 | 1230 | 1181.3 | 1206.1 | 1227 | 20.90 | 1.73 | 1438421 | 176.49 | 2958 | 785.75 | 2026-06-03 15:59:41 |
| Bharat Forge Ltd. | BHARATFORG | 1908.1 | 1948.9 | 1893.9 | 1902.9 | 1936.5 | 33.60 | 1.77 | 808066 | 156.48 | 2044 | 677.35 | 2026-06-03 15:58:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.75 | 412.65 | 397.3 | 410.75 | 406.3 | -4.45 | -1.08 | 10000048 | 406.30 | 424.9 | 51.35 | 2026-06-03 15:59:51 |
| Bikaji Foods International Ltd. | BIKAJI | 664.8 | 664.8 | 647.4 | 665.3 | 649 | -16.30 | -2.45 | 129040 | 8.37 | 1007.95 | 303 | 2026-06-03 15:29:55 |
| Biocon Ltd. | BIOCON | 415 | 417.35 | 411.15 | 416.8 | 412.65 | -4.15 | -1.00 | 2368122 | 97.72 | 440.4 | 191.55 | 2026-06-03 15:29:54 |
| Birla Corporation Ltd. | BIRLACORPN | 968 | 978.7 | 950 | 967.4 | 974 | 6.60 | 0.68 | 47508 | 4.63 | 1802 | 769.6 | 2026-06-03 15:59:54 |
| Birlasoft Ltd. | BSOFT | 342.05 | 342.05 | 325 | 344.8 | 327.65 | -17.15 | -4.97 | 1992929 | 65.30 | 861.85 | 250.25 | 2026-06-03 15:59:56 |
| BLS International Services Ltd. | BLS | 269.95 | 271.45 | 265.5 | 269.15 | 270.85 | 1.70 | 0.63 | 637422 | 17.26 | 521.8 | 110.075 | 2026-06-03 15:29:55 |
| Blue Dart Express Ltd. | BLUEDART | 4731.5 | 4731.5 | 4685 | 4730.4 | 4691.9 | -38.50 | -0.81 | 8683 | 4.07 | 9640 | 4683 | 2026-06-03 15:54:39 |
| Blue Jet Healthcare Ltd. | BLUEJET | 454.65 | 457.8 | 440 | 452.5 | 447 | -5.50 | -1.22 | 272265 | 12.17 | 2026-06-03 15:29:54 | ||
| Blue Star Ltd. | BLUESTARCO | 1572.5 | 1586.8 | 1546.3 | 1579.6 | 1580.8 | 1.20 | 0.08 | 308002 | 48.69 | 2417 | 493.5 | 2026-06-03 15:57:48 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1512.4 | 1512.4 | 1479 | 1512.4 | 1490.7 | -21.70 | -1.43 | 20195 | 3.01 | 2975 | 781.05 | 2026-06-03 15:59:55 |
| Borosil Renewables Ltd. | BORORENEW | 515.15 | 549.9 | 515 | 501.35 | 544.6 | 43.25 | 8.63 | 10387627 | 565.71 | 721 | 374.4 | 2026-06-03 15:59:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223 | 228.59 | 221.1 | 222.81 | 223 | 0.19 | 0.09 | 1308373 | 29.18 | 2026-06-03 15:29:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 653.75 | 656 | 640.75 | 650.5 | 654.3 | 3.80 | 0.58 | 281697 | 18.43 | 1453.1 | 430.7 | 2026-06-03 15:29:54 |
| BSE Ltd. | BSE | 3935.5 | 4018 | 3855 | 3931.9 | 3960.1 | 28.20 | 0.72 | 5057072 | 2002.65 | 7588 | 406.2 | 2026-06-03 15:29:59 |
| Campus Activewear Ltd. | CAMPUS | 250.7 | 258 | 248 | 250.7 | 254 | 3.30 | 1.32 | 363041 | 9.22 | 639.3 | 210 | 2026-06-03 15:59:54 |
| Can Fin Homes Ltd. | CANFINHOME | 825 | 830.2 | 815 | 829.3 | 818.15 | -11.15 | -1.34 | 114394 | 9.36 | 964.9 | 452 | 2026-06-03 15:59:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1988.1 | 1993.9 | 1952.4 | 1988.1 | 1972.9 | -15.20 | -0.76 | 45721 | 9.02 | 2641 | 575 | 2026-06-03 15:55:50 |
| Capri Global Capital Ltd. | CGCL | 200.3 | 202.25 | 197.03 | 198.77 | 200.84 | 2.07 | 1.04 | 1484603 | 29.82 | 1049 | 150.51 | 2026-06-03 15:29:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 1029.9 | 1033 | 1005.6 | 1023.1 | 1011.7 | -11.40 | -1.11 | 51106 | 5.17 | 1841.15 | 735.2 | 2026-06-03 15:59:54 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 183.89 | 182.61 | 183.71 | 183.43 | -0.28 | -0.15 | 671415 | 12.32 | 284.4 | 107.4 | 2026-06-03 15:56:33 |
| CCL Products (India) Ltd. | CCL | 1072 | 1088.9 | 1062.2 | 1070.5 | 1079 | 8.50 | 0.79 | 148423 | 16.01 | 1217.5 | 412.1 | 2026-06-03 15:29:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 827.05 | 829.95 | 805 | 825.6 | 815.9 | -9.70 | -1.17 | 194042 | 15.83 | 2747.85 | 795 | 2026-06-03 15:58:48 |
| Ceat Ltd. | CEATLTD | 3224.8 | 3224.8 | 3174.5 | 3223.1 | 3179.6 | -43.50 | -1.35 | 49711 | 15.81 | 4438 | 1324.2 | 2026-06-03 15:29:54 |
| Cello World Ltd. | CELLO | 381.5 | 385.25 | 370.15 | 385.4 | 379.1 | -6.30 | -1.63 | 410037 | 15.54 | 2026-06-03 15:29:55 | ||
| Central Bank Of India | CENTRALBK | 29.8 | 30.45 | 29.69 | 29.62 | 30.25 | 0.63 | 2.13 | 14013822 | 42.39 | 76.9 | 17.65 | 2026-06-03 15:29:53 |
| Central Depository Services (India) Ltd. | CDSL | 1226.7 | 1227 | 1201 | 1226.8 | 1219 | -7.80 | -0.64 | 1213730 | 147.95 | 2989 | 880.9 | 2026-06-03 15:29:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 757 | 759.45 | 748.15 | 756.95 | 750 | -6.95 | -0.92 | 14726 | 1.10 | 935 | 436 | 2026-06-03 15:29:54 |
| Cera Sanitaryware Ltd. | CERA | 5605 | 5630 | 5525.5 | 5605 | 5549.5 | -55.50 | -0.99 | 4392 | 2.44 | 10789.95 | 4461.1 | 2026-06-03 15:29:54 |
| CESC Ltd. | CESC | 177.06 | 180.91 | 176.53 | 178.9 | 180.36 | 1.46 | 0.82 | 1267784 | 22.87 | 212.49 | 62.1 | 2026-06-03 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912.95 | 914.6 | 890.45 | 907.7 | 906.65 | -1.05 | -0.12 | 3685445 | 334.14 | 944.1 | 212.1 | 2026-06-03 15:59:00 |
| Chalet Hotels Ltd. | CHALET | 776.45 | 782.05 | 766.6 | 782.1 | 773.2 | -8.90 | -1.14 | 27339 | 2.11 | 1082 | 303.95 | 2026-06-03 15:59:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 471 | 459.05 | 469.55 | 461.25 | -8.30 | -1.77 | 408005 | 18.82 | 742.2 | 248.4 | 2026-06-03 15:59:21 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 216.25 | 216.25 | 204.99 | 214.52 | 207.46 | -7.06 | -3.29 | 451336 | 9.36 | 633.9 | 204.99 | 2026-06-03 15:59:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1150 | 1225 | 1142.2 | 1141.6 | 1189.8 | 48.20 | 4.22 | 3461172 | 411.81 | 1275 | 186.6 | 2026-06-03 15:59:54 |
| Choice International Ltd. | CHOICEIN | 662 | 683.85 | 656.55 | 662.95 | 679.4 | 16.45 | 2.48 | 931547 | 63.29 | 860.5 | 211.5 | 2026-06-03 15:55:39 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1480.5 | 1480.5 | 1441.1 | 1480.5 | 1460 | -20.50 | -1.38 | 115529 | 16.87 | 2231.6 | 511.3 | 2026-06-03 15:29:56 |
| CIE Automotive India Ltd. | CIEINDIA | 442.05 | 453 | 437.6 | 445.2 | 452.05 | 6.85 | 1.54 | 230798 | 10.43 | 622.4 | 250.45 | 2026-06-03 15:29:54 |
| City Union Bank Ltd. | CUB | 250.35 | 251.5 | 244.05 | 249.6 | 249.25 | -0.35 | -0.14 | 1479958 | 36.89 | 324.1 | 119.5 | 2026-06-03 15:57:26 |
| Clean Science And Technology Ltd. | CLEAN | 782.9 | 796.3 | 772.5 | 783.15 | 793.5 | 10.35 | 1.32 | 111296 | 8.83 | 1980 | 652 | 2026-06-03 15:59:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1467.7 | 1469.6 | 1430.8 | 1467.7 | 1455 | -12.70 | -0.87 | 690509 | 100.47 | 2979.45 | 329.1 | 2026-06-03 15:29:54 |
| Coforge Ltd. | COFORGE | 1490 | 1490 | 1417 | 1519.5 | 1419 | -100.50 | -6.61 | 4841762 | 687.05 | 10026.8 | 1008.1 | 2026-06-03 15:29:54 |
| Cohance Lifesciences Ltd. | COHANCE | 428.3 | 430.25 | 420.15 | 428.9 | 424.4 | -4.50 | -1.05 | 290906 | 12.35 | 1360 | 266.7 | 2026-06-03 15:29:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1997 | 2022.8 | 1984.6 | 1998.8 | 2018 | 19.20 | 0.96 | 308152 | 62.19 | 3890 | 1434.6 | 2026-06-03 15:29:54 |
| Computer Age Management Services Ltd. | CAMS | 769.15 | 774.45 | 745 | 772.65 | 752.4 | -20.25 | -2.62 | 1152395 | 86.71 | 5367.5 | 611.4 | 2026-06-03 15:59:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1230 | 1273 | 1189 | 1166.2 | 1196 | 29.80 | 2.56 | 6052710 | 723.90 | 2026-06-03 15:29:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 461 | 461.9 | 446 | 459.45 | 451.9 | -7.55 | -1.64 | 1889989 | 85.41 | 1180 | 421.45 | 2026-06-03 15:56:56 |
| Coromandel International Ltd. | COROMANDEL | 1749.5 | 1780 | 1731 | 1758.3 | 1745.6 | -12.70 | -0.72 | 187179 | 32.67 | 2718.9 | 838 | 2026-06-03 15:59:13 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8978 | 9001 | 8613.5 | 8979 | 8898.5 | -80.50 | -0.90 | 95289 | 84.79 | 9738 | 2502.3 | 2026-06-03 15:59:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1326 | 1326 | 1261.1 | 1315.4 | 1269.2 | -46.20 | -3.51 | 216115 | 27.43 | 1790.75 | 750.2 | 2026-06-03 15:59:55 |
| CRISIL Ltd. | CRISIL | 3850 | 3920.8 | 3808.7 | 3849.7 | 3888.3 | 38.60 | 1.00 | 33277 | 12.94 | 6950 | 2725 | 2026-06-03 15:58:02 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273.5 | 273.75 | 269.05 | 273.45 | 273.35 | -0.10 | -0.04 | 1201649 | 32.85 | 484 | 217.4 | 2026-06-03 15:29:55 |
| CSB Bank Ltd. | CSBBANK | 365 | 369.45 | 360.2 | 368.7 | 365.35 | -3.35 | -0.91 | 304087 | 11.11 | 574.4 | 198 | 2026-06-03 15:29:56 |
| Cummins India Ltd. | CUMMINSIND | 5741 | 5749 | 5657 | 5708 | 5692.5 | -15.50 | -0.27 | 384967 | 219.14 | 6100 | 1103.8 | 2026-06-03 15:59:31 |
| Cyient Ltd. | CYIENT | 925.5 | 925.6 | 893.2 | 925.6 | 906.3 | -19.30 | -2.09 | 418105 | 37.89 | 2381 | 723.8 | 2026-06-03 15:59:54 |
| Dalmia Bharat Ltd. | DALBHARAT | 1759.9 | 1759.9 | 1698 | 1749.7 | 1723.2 | -26.50 | -1.51 | 170266 | 29.34 | 2488.9 | 1476.05 | 2026-06-03 15:56:49 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4034 | 4077.8 | 3953.6 | 4025.2 | 3990.4 | -34.80 | -0.86 | 478696 | 191.02 | 4303 | 816.1 | 2026-06-03 15:59:38 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1028 | 1037 | 1015 | 1032.8 | 1030.7 | -2.10 | -0.20 | 43847 | 4.52 | 1502.3 | 730.2 | 2026-06-03 15:55:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1410 | 1425 | 1376.3 | 1405.7 | 1406.9 | 1.20 | 0.09 | 202110 | 28.43 | 1778.6 | 461 | 2026-06-03 15:54:19 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1686.6 | 1718.8 | 1673.7 | 1686.5 | 1695 | 8.50 | 0.50 | 86999 | 14.75 | 3169 | 1280 | 2026-06-03 15:29:51 |
| Delhivery Ltd. | DELHIVERY | 438.1 | 442.35 | 432.9 | 437.95 | 437.9 | -0.05 | -0.01 | 1724002 | 75.49 | 621.95 | 236.53 | 2026-06-03 15:59:54 |
| Devyani International Ltd. | DEVYANI | 111.83 | 113.76 | 110.35 | 111.83 | 113.4 | 1.57 | 1.40 | 918542 | 10.42 | 227.5 | 91.55 | 2026-06-03 15:56:53 |
| Dixon Technologies (India) Ltd. | DIXON | 11620 | 11640 | 11153 | 11604 | 11225 | -379.00 | -3.27 | 524103 | 588.31 | 19148.9 | 2553 | 2026-06-03 15:29:57 |
| DOMS Industries Ltd. | DOMS | 2180 | 2182.9 | 2141.1 | 2182.4 | 2150 | -32.40 | -1.48 | 21010 | 4.52 | 2026-06-03 15:29:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1593.4 | 1563.9 | 1561 | 1570 | 9.00 | 0.58 | 108321 | 17.01 | 3653.95 | 1272.6 | 2026-06-03 15:29:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 755.3 | 763.55 | 741.95 | 755.3 | 756.85 | 1.55 | 0.21 | 223458 | 16.91 | 1246.8 | 433.2 | 2026-06-03 15:59:54 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.97 | 6.99 | 6.81 | 6.95 | 6.9 | -0.05 | -0.72 | 11504534 | 7.94 | 73.5 | 5.77 | 2026-06-03 15:57:39 |
| eClerx Services Ltd. | ECLERX | 1519 | 1524.2 | 1423.7 | 1517.2 | 1430 | -87.20 | -5.75 | 436044 | 62.35 | 4995 | 1221 | 2026-06-03 15:29:51 |
| EIH Ltd. | EIHOTEL | 289.6 | 292 | 283.7 | 289.8 | 290.3 | 0.50 | 0.17 | 167660 | 4.87 | 502.2 | 150.35 | 2026-06-03 15:59:55 |
| Elecon Engineering Company Ltd. | ELECON | 509 | 509 | 495.5 | 508.9 | 506.4 | -2.50 | -0.49 | 206104 | 10.44 | 1409 | 317.4 | 2026-06-03 15:29:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 591 | 607 | 580.35 | 589.35 | 601.2 | 11.85 | 2.01 | 1223194 | 73.54 | 798.95 | 357.95 | 2026-06-03 15:59:53 |
| Emami Ltd. | EMAMILTD | 392.65 | 393.5 | 379.7 | 391.7 | 387 | -4.70 | -1.20 | 694781 | 26.89 | 860 | 340.55 | 2026-06-03 15:29:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1718 | 1723.9 | 1690.8 | 1704.4 | 1705 | 0.60 | 0.04 | 79590 | 13.57 | 2026-06-03 15:29:59 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 311.25 | 329.9 | 311.05 | 310.75 | 328.6 | 17.85 | 5.74 | 6469411 | 212.58 | 2026-06-03 15:29:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2700 | 2700 | 2601 | 2687.4 | 2618 | -69.40 | -2.58 | 74621 | 19.54 | 3079.9 | 1179 | 2026-06-03 15:29:57 |
| Engineers India Ltd. | ENGINERSIN | 227 | 229.45 | 221.1 | 227.23 | 228.02 | 0.79 | 0.35 | 1792655 | 40.88 | 303.9 | 62.4 | 2026-06-03 15:58:50 |
| EPL Ltd. | EPL | 211.99 | 212.79 | 203.91 | 210.42 | 210.94 | 0.52 | 0.25 | 708890 | 14.95 | 289.9 | 147 | 2026-06-03 15:54:16 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.76 | 71.45 | 68.68 | 69.76 | 70.9 | 1.14 | 1.63 | 2148146 | 15.23 | 116.5 | 42.85 | 2026-06-03 15:56:51 |
| Eris Lifesciences Ltd. | ERIS | 1369.9 | 1412 | 1360 | 1362.1 | 1398 | 35.90 | 2.64 | 112647 | 15.75 | 1910 | 551.3 | 2026-06-03 15:29:58 |
| Escorts Kubota Ltd. | ESCORTS | 2754 | 2790.3 | 2736.6 | 2750.3 | 2765 | 14.70 | 0.53 | 97842 | 27.05 | 4420 | 1645 | 2026-06-03 15:58:05 |
| Exide Industries Ltd. | EXIDEIND | 407 | 408.9 | 395.05 | 406.25 | 398.95 | -7.30 | -1.80 | 3802136 | 151.69 | 620.35 | 152.7 | 2026-06-03 15:59:57 |
| FDC Ltd. | FDC | 399 | 407.8 | 386.5 | 392.75 | 398.8 | 6.05 | 1.54 | 505078 | 20.14 | 658.85 | 245.25 | 2026-06-03 15:59:55 |
| Fine Organic Industries Ltd. | FINEORG | 4595.8 | 4638.9 | 4488 | 4586.5 | 4633.8 | 47.30 | 1.03 | 6706 | 3.11 | 7328.75 | 3407 | 2026-06-03 15:45:42 |
| Finolex Cables Ltd. | FINCABLES | 1002.2 | 1021.6 | 975.8 | 1002.1 | 996.6 | -5.50 | -0.55 | 426524 | 42.51 | 1700 | 424.8 | 2026-06-03 15:57:48 |
| Finolex Industries Ltd. | FINPIPE | 176.8 | 177.46 | 172.82 | 176.08 | 175.71 | -0.37 | -0.21 | 341634 | 6.00 | 355.9 | 121.5 | 2026-06-03 15:59:46 |
| Firstsource Solutions Ltd. | FSL | 270.7 | 270.7 | 261.6 | 270.75 | 266.4 | -4.35 | -1.61 | 1159728 | 30.90 | 422.3 | 96.25 | 2026-06-03 15:29:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 439.2 | 440.2 | 430.55 | 439.2 | 434.8 | -4.40 | -1.00 | 529399 | 23.02 | 943.75 | 338.15 | 2026-06-03 15:29:58 |
| Fortis Healthcare Ltd. | FORTIS | 931.8 | 937.15 | 916.1 | 929.4 | 930 | 0.60 | 0.06 | 1029896 | 95.78 | 1104.3 | 245.5 | 2026-06-03 15:29:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.85 | 270.4 | 263.9 | 269.55 | 269.4 | -0.15 | -0.06 | 4025633 | 108.45 | 285.6 | 114.25 | 2026-06-03 15:57:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2614.9 | 2633.7 | 2575 | 2614.9 | 2608.2 | -6.70 | -0.26 | 528597 | 137.87 | 3538.4 | 252.25 | 2026-06-03 15:59:47 |
| GE Vernova T&D India Ltd. | GVT&D | 4799.5 | 5070 | 4783.5 | 4781 | 4970 | 189.00 | 3.95 | 1305651 | 648.91 | 5222.1 | 98.55 | 2026-06-03 15:29:59 |
| General Insurance Corporation of India | GICRE | 378.1 | 383 | 374.05 | 377.65 | 382.6 | 4.95 | 1.31 | 278145 | 10.64 | 525.5 | 117.4 | 2026-06-03 15:59:54 |
| Gillette India Ltd. | GILLETTE | 7799 | 7799 | 7655 | 7745 | 7719 | -26.00 | -0.34 | 12415 | 9.58 | 11500 | 4135.25 | 2026-06-03 15:58:08 |
| Gland Pharma Ltd. | GLAND | 2277 | 2305.9 | 2222 | 2277 | 2232.3 | -44.70 | -1.96 | 255715 | 57.08 | 2607 | 861 | 2026-06-03 15:56:26 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2190.1 | 2198.1 | 2165 | 2188.8 | 2181 | -7.80 | -0.36 | 53254 | 11.61 | 3515.7 | 1227 | 2026-06-03 15:57:35 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2193.9 | 2222 | 2148.2 | 2184.6 | 2174 | -10.60 | -0.49 | 1090073 | 236.98 | 2474 | 361.4 | 2026-06-03 15:59:12 |
| Global Health Ltd. | MEDANTA | 1209 | 1218.3 | 1195 | 1198.8 | 1200 | 1.20 | 0.10 | 406712 | 48.81 | 1513.9 | 390.55 | 2026-06-03 15:29:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 777 | 778.95 | 755.25 | 776.9 | 767.55 | -9.35 | -1.20 | 233888 | 17.95 | 2110 | 755.25 | 2026-06-03 15:59:53 |
| GMR Airports Ltd. | GMRAIRPORT | 99.05 | 101 | 97.23 | 98.13 | 99.15 | 1.02 | 1.04 | 19688328 | 195.21 | 110.36 | 33.35 | 2026-06-03 15:29:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 311.95 | 311.95 | 301 | 311 | 301.7 | -9.30 | -2.99 | 183226 | 5.53 | 2026-06-03 15:29:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 287.45 | 289 | 282 | 286.35 | 285.3 | -1.05 | -0.37 | 1199276 | 34.22 | 1223.95 | 145.75 | 2026-06-03 15:29:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2266.5 | 2269.9 | 2201 | 2274.5 | 2246.9 | -27.60 | -1.21 | 381324 | 85.68 | 11465 | 1047 | 2026-06-03 15:58:23 |
| Godrej Agrovet Ltd. | GODREJAGRO | 578.2 | 582.7 | 570.8 | 583.05 | 576.55 | -6.50 | -1.11 | 57887 | 3.34 | 876.7 | 390.85 | 2026-06-03 15:59:55 |
| Godrej Industries Ltd. | GODREJIND | 1065.9 | 1073 | 1045.1 | 1059.3 | 1056.5 | -2.80 | -0.26 | 86538 | 9.14 | 1390 | 395 | 2026-06-03 15:29:58 |
| Godrej Properties Ltd. | GODREJPROP | 1730 | 1730 | 1665.5 | 1720.5 | 1705 | -15.50 | -0.90 | 689274 | 117.52 | 3402.7 | 1005 | 2026-06-03 15:29:58 |
| GR Infraprojects Ltd. | GRINFRA | 900 | 900 | 873.15 | 890.85 | 880.25 | -10.60 | -1.19 | 12416 | 1.09 | 1860 | 785 | 2026-06-03 15:55:59 |
| Granules India Ltd. | GRANULES | 782 | 797 | 780.45 | 777.55 | 793 | 15.45 | 1.99 | 769581 | 61.03 | 804.3 | 267.75 | 2026-06-03 15:29:59 |
| Graphite India Ltd. | GRAPHITE | 721.4 | 739.4 | 712.8 | 721.35 | 730.05 | 8.70 | 1.21 | 895481 | 65.37 | 802.4 | 251.7 | 2026-06-03 15:59:54 |
| Gravita India Ltd. | GRAVITA | 1620 | 1630.5 | 1597 | 1624 | 1627.2 | 3.20 | 0.20 | 102916 | 16.75 | 2700 | 280.05 | 2026-06-03 15:29:57 |
| Grindwell Norton Ltd. | GRINDWELL | 1849.8 | 1889.3 | 1849.8 | 1859 | 1859.3 | 0.30 | 0.02 | 92642 | 17.22 | 2960 | 1329 | 2026-06-03 15:29:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 157 | 151.55 | 155.62 | 153 | -2.62 | -1.68 | 297411 | 4.55 | 421.2 | 98.72 | 2026-06-03 15:59:54 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3659 | 3702 | 3622.5 | 3654.3 | 3639 | -15.30 | -0.42 | 50934 | 18.53 | 4880.95 | 2476 | 2026-06-03 15:29:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 670 | 675.65 | 652.05 | 668.4 | 666.85 | -1.55 | -0.23 | 1576676 | 105.14 | 771.9 | 122.7 | 2026-06-03 15:59:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 506 | 506.2 | 497.25 | 506.8 | 502.95 | -3.85 | -0.76 | 217815 | 10.96 | 800 | 365 | 2026-06-03 15:59:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.06 | 158.49 | 154.5 | 158.06 | 155.3 | -2.76 | -1.75 | 1032130 | 16.03 | 250.69 | 80.55 | 2026-06-03 15:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.99 | 164 | 159.97 | 163.77 | 162 | -1.77 | -1.08 | 510065 | 8.26 | 322.25 | 116 | 2026-06-03 15:59:25 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.65 | 380.4 | 365 | 378.5 | 370.1 | -8.40 | -2.22 | 947285 | 35.06 | 1136 | 330.2 | 2026-06-03 15:55:39 |
| Happy Forgings Ltd. | HAPPYFORGE | 1409 | 1438.9 | 1369 | 1409 | 1405 | -4.00 | -0.28 | 71131 | 9.99 | 2026-06-03 15:29:51 | ||
| HBL Engineering Ltd. | HBLENGINE | 804 | 805.6 | 781.05 | 802.7 | 786 | -16.70 | -2.08 | 987263 | 77.60 | 1122 | 74.5 | 2026-06-03 15:29:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2583.5 | 2583.6 | 2463.5 | 2583.5 | 2510 | -73.50 | -2.84 | 1184566 | 297.33 | 5934.5 | 1589.5 | 2026-06-03 15:59:51 |
| HEG Ltd. | HEG | 553.2 | 563.45 | 544.4 | 550.15 | 553.05 | 2.90 | 0.53 | 929414 | 51.40 | 2743 | 331.25 | 2026-06-03 15:59:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4856 | 4873.8 | 4815 | 4875 | 4840.9 | -34.10 | -0.70 | 571637 | 276.72 | 6388.5 | 2246 | 2026-06-03 15:59:56 |
| Hexaware Technologies Ltd. | HEXT | 546.8 | 547.5 | 526.4 | 549.65 | 534.2 | -15.45 | -2.81 | 682578 | 36.46 | 2026-06-03 15:29:59 | ||
| HFCL Ltd. | HFCL | 189.9 | 199.43 | 189 | 189.94 | 199.43 | 9.49 | 5.00 | 65706559 | 1310.39 | 199.43 | 55.75 | 2026-06-03 15:29:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 609 | 614.7 | 580.9 | 607.1 | 602 | -5.10 | -0.84 | 11401381 | 686.36 | 688.7 | 80.2 | 2026-06-03 15:29:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 550 | 551.5 | 535.05 | 546.2 | 546.3 | 0.10 | 0.02 | 3348725 | 182.94 | 760.05 | 93.85 | 2026-06-03 15:29:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 378.9 | 386.4 | 378.65 | 383.75 | 384.1 | 0.35 | 0.09 | 4660225 | 179.00 | 594.8 | 200.05 | 2026-06-03 15:54:44 |
| Hindustan Zinc Ltd. | HINDZINC | 622 | 628 | 607.25 | 625.1 | 610.55 | -14.55 | -2.33 | 3429070 | 209.36 | 807.7 | 262.65 | 2026-06-03 15:58:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 35350 | 36110 | 35010 | 35105 | 35250 | 145.00 | 0.41 | 235307 | 829.46 | 38785 | 2840.1 | 2026-06-03 15:29:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1059.9 | 1071 | 1058.6 | 1069.6 | 1064.4 | -5.20 | -0.49 | 107348 | 11.43 | 1519 | 652 | 2026-06-03 15:59:55 |
| Honasa Consumer Ltd. | HONASA | 402.05 | 409 | 399.35 | 407.05 | 400.3 | -6.75 | -1.66 | 715531 | 28.64 | 2026-06-03 15:29:51 | ||
| Honeywell Automation India Ltd. | HONAUT | 35180 | 35295 | 34260 | 34895 | 34750 | -145.00 | -0.42 | 4528 | 15.73 | 59994 | 26220 | 2026-06-03 15:51:48 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 203 | 204.1 | 199.73 | 202.76 | 203.45 | 0.69 | 0.34 | 1795145 | 36.52 | 353.7 | 34.35 | 2026-06-03 15:29:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 483 | 483.05 | 473.05 | 482.45 | 478.8 | -3.65 | -0.76 | 856729 | 41.02 | 796.8 | 380.7 | 2026-06-03 15:29:59 |
| IDBI Bank Ltd. | IDBI | 73.4 | 73.8 | 71.7 | 73.19 | 73.41 | 0.22 | 0.30 | 4852952 | 35.63 | 118.38 | 38.65 | 2026-06-03 15:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.35 | 72.07 | 69.76 | 71.59 | 71.51 | -0.08 | -0.11 | 23969251 | 171.40 | 100.7 | 43.05 | 2026-06-03 15:29:57 |
| IIFL Finance Ltd. | IIFL | 485.35 | 502.5 | 482.85 | 479.45 | 499 | 19.55 | 4.08 | 6955900 | 347.10 | 703.4 | 279.8 | 2026-06-03 15:29:57 |
| Indegene Ltd. | INDGN | 518.05 | 521.3 | 504.9 | 518.45 | 520 | 1.55 | 0.30 | 202647 | 10.54 | 2026-06-03 15:29:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1990 | 1998.9 | 1965.1 | 1971.4 | 1973 | 1.60 | 0.08 | 33078 | 6.53 | 3335.55 | 1900.1 | 2026-06-03 15:29:59 |
| Indian Bank | INDIANB | 829.5 | 851 | 815.6 | 825.55 | 849 | 23.45 | 2.84 | 2813748 | 238.89 | 1000.9 | 173 | 2026-06-03 15:29:59 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 125.96 | 122.5 | 125.25 | 123.28 | -1.97 | -1.57 | 4330386 | 53.38 | 244.4 | 114.6 | 2026-06-03 15:59:43 |
| Indian Overseas Bank | IOB | 32.9 | 33.14 | 32.6 | 32.82 | 33.01 | 0.19 | 0.58 | 2748284 | 9.07 | 83.75 | 16.8 | 2026-06-03 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516 | 519.55 | 510 | 516.9 | 510.45 | -6.45 | -1.25 | 801366 | 40.91 | 1138.9 | 492.65 | 2026-06-03 15:29:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.88 | 124.9 | 121.55 | 124.93 | 122.69 | -2.24 | -1.79 | 8217448 | 100.82 | 2026-06-03 15:29:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 977 | 982.1 | 945.4 | 977 | 964.7 | -12.30 | -1.26 | 76623 | 7.39 | 1731.95 | 708.05 | 2026-06-03 15:56:28 |
| Indraprastha Gas Ltd. | IGL | 161.25 | 162.62 | 159.34 | 160.85 | 161.34 | 0.49 | 0.30 | 2594789 | 41.86 | 570.35 | 141.74 | 2026-06-03 15:29:57 |
| Indus Towers Ltd. | INDUSTOWER | 429.25 | 433.6 | 424.9 | 429.15 | 428 | -1.15 | -0.27 | 3890661 | 166.52 | 481.5 | 135.15 | 2026-06-03 15:29:59 |
| Inox India Ltd. | INOXINDIA | 1457.7 | 1484.7 | 1431.5 | 1452.2 | 1473 | 20.80 | 1.43 | 82803 | 12.20 | 2026-06-03 15:29:58 | ||
| Inox Wind Ltd. | INOXWIND | 84.3 | 84.8 | 81.61 | 84.28 | 83.01 | -1.27 | -1.51 | 14392013 | 119.47 | 663 | 75.05 | 2026-06-03 15:58:32 |
| Intellect Design Arena Ltd. | INTELLECT | 746.95 | 748 | 720.2 | 748.25 | 744.95 | -3.30 | -0.44 | 423506 | 31.55 | 1255 | 388.65 | 2026-06-03 15:59:54 |
| International Gemological Institute Ltd. | IGIL | 362 | 362 | 353.3 | 362.4 | 360 | -2.40 | -0.66 | 173832 | 6.26 | 2026-06-03 15:29:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1672.4 | 1714.9 | 1653 | 1670.2 | 1707 | 36.80 | 2.20 | 159889 | 27.29 | 2026-06-03 15:29:58 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1507.7 | 1562.1 | 1499.1 | 1507.7 | 1554.7 | 47.00 | 3.12 | 274172 | 42.63 | 1755.9 | 669.8 | 2026-06-03 15:56:01 |
| IRB Infrastructure Developers Ltd. | IRB | 21.5 | 21.56 | 21.12 | 21.56 | 21.27 | -0.29 | -1.35 | 9644026 | 20.51 | 78.15 | 19.72 | 2026-06-03 15:29:57 |
| Ircon International Ltd. | IRCON | 135 | 135.9 | 132.66 | 135.97 | 135.32 | -0.65 | -0.48 | 1565553 | 21.19 | 351.6 | 38.6 | 2026-06-03 15:59:19 |
| ITC Hotels Ltd. | ITCHOTELS | 152.5 | 152.8 | 150.26 | 152.63 | 152.3 | -0.33 | -0.22 | 2032127 | 30.95 | 2026-06-03 15:29:57 | ||
| ITI Ltd. | ITI | 296.5 | 298.8 | 292.3 | 296.6 | 297.55 | 0.95 | 0.32 | 388430 | 11.56 | 592.7 | 86.55 | 2026-06-03 15:59:26 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 69.69 | 70 | 67.01 | 70.04 | 69.3 | -0.74 | -1.06 | 428253 | 2.97 | 1314 | 35.8 | 2026-06-03 15:29:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.07 | 19.64 | 18.68 | 18.99 | 19.25 | 0.26 | 1.37 | 226110571 | 435.26 | 27.7 | 5.15 | 2026-06-03 15:29:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2121 | 2149.2 | 2104 | 2129.6 | 2140 | 10.40 | 0.49 | 250200 | 53.54 | 3049 | 1260.25 | 2026-06-03 15:58:02 |
| JBM Auto Ltd. | JBMA | 646.4 | 679 | 636.9 | 647.35 | 671.6 | 24.25 | 3.75 | 1346562 | 90.44 | 2428.35 | 361 | 2026-06-03 15:29:59 |
| Jindal Saw Ltd. | JINDALSAW | 243 | 252.7 | 237 | 241.12 | 250.87 | 9.75 | 4.04 | 4135336 | 103.74 | 759.9 | 77.45 | 2026-06-03 15:59:55 |
| Jindal Stainless Ltd. | JSL | 686.75 | 689.85 | 662.9 | 686.3 | 678 | -8.30 | -1.21 | 1058061 | 71.74 | 884 | 115.9 | 2026-06-03 15:29:59 |
| JK Cement Ltd. | JKCEMENT | 5068 | 5100 | 4865.5 | 5068.5 | 4875.5 | -193.00 | -3.81 | 95802 | 46.71 | 7565.5 | 2425.25 | 2026-06-03 15:29:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 604.8 | 608.8 | 594.5 | 603.1 | 602.5 | -0.60 | -0.10 | 90455 | 5.45 | 1021.2 | 451.5 | 2026-06-03 15:29:57 |
| JK Paper Ltd. | JKPAPER | 360.8 | 360.8 | 354.05 | 361.85 | 355 | -6.85 | -1.89 | 260230 | 9.24 | 638.75 | 275.75 | 2026-06-03 15:29:57 |
| JK Tyre & Industries Ltd. | JKTYRE | 386 | 387.6 | 380.15 | 388.4 | 385 | -3.40 | -0.88 | 1071805 | 41.26 | 611.9 | 125.05 | 2026-06-03 15:29:58 |
| JM Financial Ltd. | JMFINANCIL | 129.16 | 129.42 | 121.86 | 129.16 | 123 | -6.16 | -4.77 | 5553860 | 68.31 | 199.8 | 57.85 | 2026-06-03 15:29:58 |
| JSW Dulux Ltd. | JSWDULUX | 3126.2 | 3249.8 | 3093.7 | 3126.2 | 3119.6 | -6.60 | -0.21 | 57011 | 17.79 | 4649 | 1885 | 2026-06-03 15:44:31 |
| JSW Energy Ltd. | JSWENERGY | 589.9 | 590.45 | 571.4 | 588.55 | 580 | -8.55 | -1.45 | 1996260 | 115.78 | 804.9 | 204.65 | 2026-06-03 15:29:58 |
| JSW Holdings Ltd. | JSWHL | 12600 | 12754 | 12320 | 12521 | 12533 | 12.00 | 0.10 | 2294 | 2.88 | 27740 | 3461.25 | 2026-06-03 15:29:52 |
| JSW Infrastructure Ltd. | JSWINFRA | 275 | 276 | 268.05 | 275.7 | 270 | -5.70 | -2.07 | 1176387 | 31.76 | 2026-06-03 15:29:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430.75 | 437.4 | 427.2 | 430.7 | 431 | 0.30 | 0.07 | 3807019 | 164.08 | 796.75 | 408.8 | 2026-06-03 15:29:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 637.2 | 637.2 | 615.65 | 637.2 | 631.05 | -6.15 | -0.97 | 484576 | 30.58 | 885 | 350.45 | 2026-06-03 15:59:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 975.05 | 980.95 | 964.2 | 975.05 | 978.85 | 3.80 | 0.39 | 36683 | 3.59 | 1309.9 | 268.9 | 2026-06-03 15:59:55 |
| Jupiter Wagons Ltd. | JWL | 281.1 | 283.95 | 276.35 | 284.1 | 281 | -3.10 | -1.09 | 1163306 | 32.69 | 748.1 | 57.05 | 2026-06-03 15:29:59 |
| Just Dial Ltd. | JUSTDIAL | 532.1 | 533 | 521.3 | 529.5 | 529 | -0.50 | -0.09 | 68471 | 3.62 | 1395 | 480.5 | 2026-06-03 15:29:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.98 | 201.96 | 199.17 | 199.99 | 200 | 0.01 | 0.01 | 538541 | 10.77 | 595.85 | 174.55 | 2026-06-03 15:29:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 597.05 | 598.1 | 584.1 | 600 | 588.1 | -11.90 | -1.98 | 1397517 | 82.19 | 2026-06-03 15:29:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1000 | 1110 | 995.6 | 999.1 | 1102 | 102.90 | 10.30 | 1458708 | 160.75 | 1389 | 479.45 | 2026-06-03 15:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1125 | 1125 | 1094.2 | 1116.4 | 1110.2 | -6.20 | -0.56 | 253504 | 28.14 | 1578.7 | 758.7 | 2026-06-03 15:56:23 |
| Kalpataru Projects International Ltd. | KPIL | 1296.7 | 1296.7 | 1240.1 | 1290.8 | 1287.8 | -3.00 | -0.23 | 142476 | 18.35 | 1449 | 356 | 2026-06-03 15:59:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 352.5 | 354.95 | 343.6 | 353.1 | 353 | -0.10 | -0.03 | 8384944 | 295.99 | 795.4 | 69 | 2026-06-03 15:59:20 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.01 | 217 | 213.15 | 215.01 | 214.86 | -0.15 | -0.07 | 136858 | 2.94 | 355 | 157.91 | 2026-06-03 15:57:22 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.05 | 293.05 | 284.8 | 293.05 | 289.1 | -3.95 | -1.35 | 1508239 | 43.60 | 343.45 | 61.5 | 2026-06-03 15:59:31 |
| Kaynes Technology India Ltd. | KAYNES | 3173 | 3226 | 3132 | 3169.1 | 3221 | 51.90 | 1.64 | 895262 | 288.36 | 7822 | 666.8 | 2026-06-03 15:29:54 |
| KEC International Ltd. | KEC | 497.05 | 502 | 487.4 | 498.65 | 496.9 | -1.75 | -0.35 | 659656 | 32.78 | 1313.25 | 386.5 | 2026-06-03 15:29:53 |
| KEI Industries Ltd. | KEI | 5299 | 5347.5 | 5204.5 | 5261.5 | 5228 | -33.50 | -0.64 | 265097 | 138.59 | 5476.3 | 1337 | 2026-06-03 15:29:55 |
| KFin Technologies Ltd. | KFINTECH | 863.45 | 863.45 | 833.1 | 858.75 | 836.75 | -22.00 | -2.56 | 1119511 | 93.68 | 1641.35 | 272 | 2026-06-03 15:29:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1620.4 | 1633.6 | 1596.4 | 1619.5 | 1605 | -14.50 | -0.90 | 29554 | 4.74 | 2684 | 286.1 | 2026-06-03 15:29:54 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1872.1 | 1913.4 | 1855 | 1856.9 | 1891 | 34.10 | 1.84 | 250335 | 47.34 | 1990.8 | 156.3 | 2026-06-03 15:29:55 |
| KNR Constructions Ltd. | KNRCON | 133 | 134.99 | 128.2 | 131.98 | 130.11 | -1.87 | -1.42 | 1101742 | 14.33 | 415.4 | 108.65 | 2026-06-03 15:29:55 |
| KPIT Technologies Ltd. | KPITTECH | 800.8 | 800.8 | 770.6 | 809.25 | 774.25 | -35.00 | -4.32 | 2235273 | 173.07 | 1928.7 | 521.05 | 2026-06-03 15:59:31 |
| KRBL Ltd. | KRBL | 348.1 | 352.9 | 342.15 | 347.1 | 349.4 | 2.30 | 0.66 | 447873 | 15.65 | 495 | 241.25 | 2026-06-03 15:29:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 749.9 | 752.25 | 735.3 | 746.4 | 737.45 | -8.95 | -1.20 | 188948 | 13.93 | 2866.15 | 474.05 | 2026-06-03 15:55:56 |
| KSB Ltd. | KSB | 771.1 | 773.05 | 756 | 771.1 | 769 | -2.10 | -0.27 | 132441 | 10.18 | 5300 | 582.25 | 2026-06-03 15:59:54 |
| L&T Finance Ltd. | LTF | 270.8 | 270.8 | 263.6 | 270.7 | 267.4 | -3.30 | -1.22 | 4134051 | 110.54 | 329.45 | 72 | 2026-06-03 15:29:55 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3275.3 | 3508.3 | 3297 | -211.30 | -6.02 | 148282 | 48.89 | 6000 | 3010 | 2026-06-03 15:29:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 324.3 | 324.3 | 311.25 | 325.3 | 314.05 | -11.25 | -3.46 | 809907 | 25.44 | 575 | 248 | 2026-06-03 15:59:54 |
| Laurus Labs Ltd. | LAURUSLABS | 1382 | 1396.8 | 1371 | 1382.6 | 1392.2 | 9.60 | 0.69 | 1443429 | 200.95 | 1398.8 | 278.85 | 2026-06-03 15:29:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.06 | 176 | 151.06 | 150.67 | 164.55 | 13.88 | 9.21 | 46585577 | 766.57 | 395.8 | 107.6 | 2026-06-03 15:59:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.45 | 429.45 | 403.05 | 409.45 | 423 | 13.55 | 3.31 | 411801 | 17.42 | 2026-06-03 15:29:56 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.16 | 111.27 | 109.53 | 111.16 | 110.56 | -0.60 | -0.54 | 1642406 | 18.16 | 180.68 | 66.4 | 2026-06-03 15:59:39 |
| LIC Housing Finance Ltd. | LICHSGFIN | 535 | 544.55 | 523.55 | 535 | 541.25 | 6.25 | 1.17 | 1832015 | 99.16 | 826.75 | 315.1 | 2026-06-03 15:54:37 |
| Linde India Ltd. | LINDEINDIA | 6949 | 7145 | 6881 | 6940 | 7110.5 | 170.50 | 2.46 | 47427 | 33.72 | 9935.05 | 2933 | 2026-06-03 15:51:43 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1799.9 | 1813.7 | 1777.6 | 1821.7 | 1788 | -33.70 | -1.85 | 446999 | 79.92 | 1888.6 | 492 | 2026-06-03 15:29:56 |
| Lodha Developers Ltd. | LODHA | 903.8 | 903.8 | 871.55 | 903.8 | 879.2 | -24.60 | -2.72 | 1938065 | 170.39 | 1649.95 | 355.5 | 2026-06-03 15:59:04 |
| Lupin Ltd. | LUPIN | 2248.6 | 2265 | 2235 | 2249.8 | 2260 | 10.20 | 0.45 | 570263 | 128.88 | 2494 | 623 | 2026-06-03 15:29:59 |
| Mahanagar Gas Ltd. | MGL | 1092.2 | 1094.4 | 1070 | 1092.2 | 1071 | -21.20 | -1.94 | 106732 | 11.43 | 1988 | 771.4 | 2026-06-03 15:29:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12652 | 12782 | 12541 | 12755 | 12593 | -162.00 | -1.27 | 1399 | 1.76 | 18462 | 4044.6 | 2026-06-03 15:54:48 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 605 | 613.4 | 600.2 | 609.8 | 610.6 | 0.80 | 0.13 | 95386 | 5.82 | 1097 | 279.5 | 2026-06-03 15:59:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.3 | 294.85 | 283 | 294.3 | 288.7 | -5.60 | -1.90 | 2721768 | 78.58 | 410 | 176.1 | 2026-06-03 15:29:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 217.49 | 217.49 | 208.3 | 214.55 | 210.99 | -3.56 | -1.66 | 262781 | 5.54 | 505 | 208.3 | 2026-06-03 15:29:54 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 335.2 | 340.9 | 330.45 | 337.2 | 334.7 | -2.50 | -0.74 | 94897 | 3.18 | 678.8 | 278.7 | 2026-06-03 15:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 312 | 313.35 | 300.1 | 313.55 | 313 | -0.55 | -0.18 | 2921151 | 91.43 | 334 | 90.5 | 2026-06-03 15:29:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 147 | 157.5 | 147 | 147.02 | 154.16 | 7.14 | 4.86 | 26026182 | 401.22 | 289.25 | 49.25 | 2026-06-03 15:59:48 |
| Mankind Pharma Ltd. | MANKIND | 2320 | 2383.5 | 2285.1 | 2299 | 2375 | 76.00 | 3.31 | 1012871 | 240.56 | 3054.8 | 1242 | 2026-06-03 15:29:55 |
| Mastek Ltd. | MASTEK | 1731 | 1731 | 1660.7 | 1727.9 | 1682.3 | -45.60 | -2.64 | 87926 | 14.79 | 3375 | 1334.2 | 2026-06-03 15:59:46 |
| Max Financial Services Ltd. | MFSL | 1588.6 | 1588.6 | 1541 | 1595.4 | 1559.6 | -35.80 | -2.24 | 882314 | 137.61 | 1892.5 | 599.1 | 2026-06-03 15:55:27 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 941.2 | 967.75 | 935.85 | 948.7 | 966.45 | 17.75 | 1.87 | 2608483 | 252.10 | 1314.3 | 354.1 | 2026-06-03 15:29:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2458.4 | 2387 | 2444.9 | 2441.8 | -3.10 | -0.13 | 752970 | 183.86 | 5860 | 278.55 | 2026-06-03 15:59:34 |
| Medplus Health Services Ltd. | MEDPLUS | 899.95 | 900.45 | 887.15 | 900.15 | 895.4 | -4.75 | -0.53 | 68505 | 6.13 | 1045.3 | 548.25 | 2026-06-03 15:59:59 |
| Meesho Ltd. | MEESHO | 177.35 | 183 | 174.1 | 177.39 | 174.87 | -2.52 | -1.42 | 5711606 | 99.88 | 2026-06-03 15:29:55 | ||
| Metro Brands Ltd. | METROBRAND | 1024 | 1043.9 | 1015.2 | 1027.6 | 1034.7 | 7.10 | 0.69 | 23519 | 2.43 | 1430 | 736.05 | 2026-06-03 15:58:30 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538 | 541.7 | 527.05 | 541.5 | 536.15 | -5.35 | -0.99 | 72278 | 3.88 | 2318.3 | 412.25 | 2026-06-03 15:59:55 |
| Minda Corporation Ltd. | MINDACORP | 629.85 | 642 | 622.05 | 629.85 | 625.55 | -4.30 | -0.68 | 679780 | 42.52 | 652 | 185 | 2026-06-03 15:29:54 |
| MMTC Ltd. | MMTC | 65.71 | 66.74 | 63.72 | 64.81 | 64.9 | 0.09 | 0.14 | 2256814 | 14.65 | 131.8 | 26.3 | 2026-06-03 15:29:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.29 | 38.68 | 37.75 | 38.2 | 38.18 | -0.02 | -0.05 | 6828863 | 26.07 | 80 | 35.7 | 2026-06-03 15:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 868.8 | 869.8 | 838.4 | 865.95 | 855 | -10.95 | -1.26 | 566948 | 48.47 | 2678.1 | 507.55 | 2026-06-03 15:29:54 |
| Mphasis Ltd. | MPHASIS | 2336.7 | 2358 | 2281 | 2387.7 | 2288.5 | -99.20 | -4.15 | 595642 | 136.31 | 3237.95 | 1660.05 | 2026-06-03 15:56:35 |
| MRF Ltd. | MRF | 124950 | 125395 | 124075 | 124695 | 124790 | 95.00 | 0.08 | 3216 | 40.13 | 163600 | 78689.95 | 2026-06-03 15:56:18 |
| MTAR Technologies Ltd. | MTARTECH | 7360.5 | 7612.5 | 7311.5 | 7216 | 7468 | 252.00 | 3.49 | 1337901 | 999.14 | 8449.5 | 1155.6 | 2026-06-03 15:59:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2886 | 2904.2 | 2797.5 | 2878.7 | 2840 | -38.70 | -1.34 | 3605561 | 1023.98 | 10516 | 1156 | 2026-06-03 15:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3262.1 | 3266.8 | 3148.5 | 3262.1 | 3219 | -43.10 | -1.32 | 515596 | 165.97 | 4149.5 | 911.25 | 2026-06-03 15:29:54 |
| Narayana Hrudayalaya Ltd. | NH | 1933 | 1989 | 1920.5 | 1934.2 | 1984.8 | 50.60 | 2.62 | 428107 | 84.97 | 2370.2 | 657.35 | 2026-06-03 15:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 922.2 | 942.5 | 885.4 | 939.3 | 934.5 | -4.80 | -0.51 | 2605418 | 243.48 | 1639 | 502 | 2026-06-03 15:59:54 |
| National Aluminium Company Ltd. | NATIONALUM | 437.2 | 441.95 | 431.3 | 434.4 | 436.9 | 2.50 | 0.58 | 7827914 | 342.00 | 445.15 | 66.95 | 2026-06-03 15:59:58 |
| Nava Ltd. | NAVA | 602.25 | 611.75 | 597.9 | 601.6 | 605.2 | 3.60 | 0.60 | 437580 | 26.48 | 1347.8 | 177.85 | 2026-06-03 15:59:54 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7050.5 | 7179.5 | 7000 | 7052 | 7026 | -26.00 | -0.37 | 82526 | 57.98 | 7525 | 2875.95 | 2026-06-03 15:29:55 |
| NBCC (India) Ltd. | NBCC | 104.15 | 104.19 | 100.03 | 104.11 | 102.1 | -2.01 | -1.93 | 17647991 | 180.19 | 209.75 | 29.8 | 2026-06-03 15:29:54 |
| NCC Ltd. | NCC | 150 | 150.47 | 146.31 | 150.64 | 147.24 | -3.40 | -2.26 | 1946186 | 28.66 | 364.5 | 63.25 | 2026-06-03 15:58:35 |
| Netweb Technologies India Ltd. | NETWEB | 4800 | 4944.8 | 4630 | 4782.8 | 4694 | -88.80 | -1.86 | 2661816 | 1249.46 | 4944.8 | 742.7 | 2026-06-03 15:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.51 | 30.51 | 28.86 | 30.27 | 29.83 | -0.44 | -1.45 | 8099639 | 24.16 | 135.7 | 27.38 | 2026-06-03 15:29:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16993 | 17380 | 16925 | 16909 | 16992 | 83.00 | 0.49 | 26919 | 45.74 | 19747 | 1072.6 | 2026-06-03 15:55:20 |
| NHPC Ltd. | NHPC | 75.56 | 76.17 | 74.5 | 72.29 | 74.83 | 2.54 | 3.51 | 170075956 | 1272.68 | 118.4 | 33.35 | 2026-06-03 15:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1094.3 | 1094.3 | 1045.3 | 1089.9 | 1077.8 | -12.10 | -1.11 | 973915 | 104.97 | 1125 | 196.9 | 2026-06-03 15:59:54 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83.1 | 85.04 | 82.81 | 84.03 | 83.7 | -0.33 | -0.39 | 722929 | 6.05 | 2026-06-03 15:29:55 | ||
| NLC India Ltd. | NLCINDIA | 349.5 | 352.85 | 338.65 | 349.1 | 346 | -3.10 | -0.89 | 3487960 | 120.68 | 387.8 | 65 | 2026-06-03 15:59:54 |
| NMDC Ltd. | NMDC | 96.1 | 97.49 | 95.07 | 95.31 | 96 | 0.69 | 0.72 | 48413969 | 464.77 | 286.35 | 59.53 | 2026-06-03 15:29:54 |
| NMDC Steel Ltd. | NSLNISP | 51.73 | 53.25 | 50.76 | 52.55 | 52.1 | -0.45 | -0.86 | 21009159 | 109.46 | 73.7 | 29.75 | 2026-06-03 15:29:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 101.3 | 102.7 | 100.02 | 101.34 | 100.6 | -0.74 | -0.73 | 2626786 | 26.43 | 2026-06-03 15:29:53 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1568 | 1574.2 | 1525.9 | 1573.4 | 1539.8 | -33.60 | -2.14 | 772728 | 118.98 | 2026-06-03 15:29:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 334 | 334 | 326.35 | 336.1 | 328.65 | -7.45 | -2.22 | 315880 | 10.38 | 477.5 | 276.25 | 2026-06-03 15:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1670 | 1670 | 1618.2 | 1674.7 | 1635 | -39.70 | -2.37 | 280736 | 45.90 | 2343.65 | 790.1 | 2026-06-03 15:29:56 |
| Oil India Ltd. | OIL | 487.35 | 495.4 | 485.8 | 484.1 | 491 | 6.90 | 1.43 | 3893868 | 191.19 | 767.9 | 167.85 | 2026-06-03 15:29:55 |
| Olectra Greentech Ltd. | OLECTRA | 1298.1 | 1336.9 | 1262 | 1285.2 | 1331 | 45.80 | 3.56 | 1292071 | 171.97 | 2221.95 | 374.1 | 2026-06-03 15:29:54 |
| One97 Communications Ltd. | PAYTM | 1071.5 | 1074.9 | 1036.2 | 1070.9 | 1062.7 | -8.20 | -0.77 | 2111502 | 224.39 | 1381.8 | 310 | 2026-06-03 15:56:06 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1815.1 | 1834.6 | 1802.1 | 1828.6 | 1805 | -23.60 | -1.29 | 62858 | 11.35 | 2026-06-03 15:29:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10300 | 10300.5 | 9933.5 | 10344.5 | 9960 | -384.50 | -3.72 | 235321 | 234.38 | 13220 | 2883.25 | 2026-06-03 15:29:59 |
| Page Industries Ltd. | PAGEIND | 37220 | 37820 | 37140 | 37365 | 37735 | 370.00 | 0.99 | 10389 | 39.20 | 54349.1 | 29805 | 2026-06-03 15:29:56 |
| Patanjali Foods Ltd. | PATANJALI | 451 | 451.75 | 430.35 | 451.55 | 439.9 | -11.65 | -2.58 | 6827488 | 300.34 | 2011 | 430.35 | 2026-06-03 15:29:55 |
| PB Fintech Ltd. | POLICYBZR | 1653 | 1661.4 | 1551.6 | 1644.2 | 1578.5 | -65.70 | -4.00 | 3301345 | 521.12 | 2246.9 | 356.2 | 2026-06-03 15:57:15 |
| PCBL Chemical Ltd. | PCBL | 292.9 | 293.65 | 285.35 | 291.25 | 290.9 | -0.35 | -0.12 | 912821 | 26.55 | 584.4 | 108.7 | 2026-06-03 15:59:53 |
| Persistent Systems Ltd. | PERSISTENT | 5380 | 5380 | 5076 | 5470.5 | 5087 | -383.50 | -7.01 | 768229 | 390.80 | 8900 | 3092.05 | 2026-06-03 15:29:56 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 272.75 | 266.55 | 269 | 270.25 | 1.25 | 0.46 | 1866657 | 50.45 | 384.2 | 193.55 | 2026-06-03 15:29:54 |
| PG Electroplast Ltd. | PGEL | 480.4 | 481.35 | 465.35 | 480.4 | 471 | -9.40 | -1.96 | 1858552 | 87.54 | 4050 | 337 | 2026-06-03 15:29:53 |
| PI Industries Ltd. | PIIND | 2731 | 2755.2 | 2690.1 | 2739.8 | 2741 | 1.20 | 0.04 | 305817 | 83.82 | 4804.05 | 2657.2 | 2026-06-03 15:29:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 168 | 169.3 | 164.71 | 166.92 | 166.8 | -0.12 | -0.07 | 2295627 | 38.29 | 307.9 | 61.620989325744 | 2026-06-03 15:29:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1006 | 1008 | 961.1 | 996.5 | 991.9 | -4.60 | -0.46 | 608407 | 60.35 | 1202.2 | 286.612557384279 | 2026-06-03 15:29:54 |
| PNC Infratech Ltd. | PNCINFRA | 210 | 213.32 | 206.8 | 210.24 | 212.07 | 1.83 | 0.87 | 476699 | 10.11 | 574.8 | 158.17 | 2026-06-03 15:59:55 |
| Poly Medicure Ltd. | POLYMED | 1321.4 | 1358.9 | 1311 | 1321.4 | 1341.8 | 20.40 | 1.54 | 152397 | 20.45 | 3150 | 727.55 | 2026-06-03 15:29:55 |
| Polycab India Ltd. | POLYCAB | 9525 | 9640 | 9479.5 | 9531.5 | 9571.5 | 40.00 | 0.42 | 162922 | 155.94 | 9747 | 2310 | 2026-06-03 15:55:50 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 399.7 | 403.3 | 388.8 | 397.8 | 397.8 | 0.00 | 0.00 | 1514289 | 60.24 | 570.4 | 243 | 2026-06-03 15:29:54 |
| Praj Industries Ltd. | PRAJIND | 349.5 | 350.75 | 340.2 | 348.55 | 344.55 | -4.00 | -1.15 | 548847 | 18.91 | 875 | 273 | 2026-06-03 15:58:55 |
| Premier Energies Ltd. | PREMIERENE | 1075.7 | 1095.7 | 1063 | 1074.4 | 1086 | 11.60 | 1.08 | 2315661 | 251.48 | 2026-06-03 15:29:54 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1399 | 1399 | 1336.2 | 1395 | 1343.3 | -51.70 | -3.71 | 630955 | 84.76 | 2074.8 | 391 | 2026-06-03 15:29:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 274.6 | 280.8 | 267.9 | 272.75 | 275 | 2.25 | 0.82 | 709817 | 19.52 | 760 | 205 | 2026-06-03 15:29:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 121.5 | 121.92 | 117.65 | 121.28 | 118.81 | -2.47 | -2.04 | 396987 | 4.72 | 246 | 98 | 2026-06-03 15:59:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9384.5 | 9400 | 9250 | 9384.5 | 9299 | -85.50 | -0.91 | 5869 | 5.46 | 18490 | 8979 | 2026-06-03 15:47:30 |
| PVR Inox Ltd. | PVRINOX | 985.2 | 985.8 | 965.05 | 986.85 | 978 | -8.85 | -0.90 | 111781 | 10.93 | 2142.95 | 830 | 2026-06-03 15:29:54 |
| Quess Corp Ltd. | QUESS | 212.8 | 212.9 | 207.95 | 212.88 | 210 | -2.88 | -1.35 | 245631 | 5.16 | 875 | 166.3 | 2026-06-03 15:29:56 |
| Radico Khaitan Ltd. | RADICO | 3485 | 3509.6 | 3451 | 3487.5 | 3468 | -19.50 | -0.56 | 159412 | 55.28 | 3679 | 908.25 | 2026-06-03 15:29:58 |
| Rail Vikas Nigam Ltd. | RVNL | 241.4 | 241.52 | 233.05 | 240.75 | 239.02 | -1.73 | -0.72 | 13120281 | 313.60 | 647 | 30.55 | 2026-06-03 15:59:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316 | 319.25 | 309.2 | 316 | 317.3 | 1.30 | 0.41 | 652085 | 20.69 | 617.8 | 94.2 | 2026-06-03 15:59:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1340 | 1364.9 | 1311 | 1341.4 | 1354.2 | 12.80 | 0.95 | 68546 | 9.28 | 1709.6 | 474.1 | 2026-06-03 15:59:55 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.5 | 110.4 | 102.5 | 106.8 | 109.99 | 3.19 | 2.99 | 198513 | 2.18 | 1029.7 | 80.38 | 2026-06-03 15:29:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 569 | 569 | 548.8 | 569 | 556.6 | -12.40 | -2.18 | 321841 | 17.91 | 1064.05 | 175.75 | 2026-06-03 15:29:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.13 | 128.9 | 124.63 | 126.99 | 128.12 | 1.13 | 0.89 | 1179199 | 15.11 | 245 | 87.7 | 2026-06-03 15:59:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2543.8 | 2580 | 2522 | 2543.8 | 2578 | 34.20 | 1.34 | 18738 | 4.83 | 3978.5 | 1701.05 | 2026-06-03 15:29:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.79 | 35.8 | 34.51 | 35.46 | 35.37 | -0.09 | -0.25 | 1306512 | 4.62 | 94.85 | 24.4 | 2026-06-03 15:29:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 751 | 752.45 | 715.35 | 752.45 | 737.85 | -14.60 | -1.94 | 262686 | 19.38 | 2026-06-03 15:29:57 | ||
| Raymond Ltd. | RAYMOND | 533.7 | 536.7 | 512.9 | 531.9 | 514.95 | -16.95 | -3.19 | 431005 | 22.19 | 3496 | 320 | 2026-06-03 15:58:32 |
| RBL Bank Ltd. | RBLBANK | 344.15 | 351.7 | 337.05 | 344.15 | 348.3 | 4.15 | 1.21 | 4862858 | 169.37 | 353 | 95.75 | 2026-06-03 15:29:56 |
| Redington Ltd. | REDINGTON | 239.85 | 244 | 236.43 | 238.75 | 242.08 | 3.33 | 1.39 | 4690570 | 113.55 | 334.8 | 135 | 2026-06-03 15:29:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 74.17 | 74.17 | 74.17 | 70.64 | 74.17 | 3.53 | 5.00 | 129896 | 0.96 | 423.4 | 64.08 | 2026-06-03 15:57:50 |
| Reliance Power Ltd. | RPOWER | 27.05 | 27.2 | 26.28 | 26.97 | 27.12 | 0.15 | 0.56 | 28963738 | 78.55 | 76.49 | 9.05 | 2026-06-03 15:29:54 |
| Restaurant Brands Asia Ltd. | RBA | 68.74 | 68.74 | 67.5 | 68.74 | 68.01 | -0.73 | -1.06 | 1596517 | 10.86 | 137.8 | 57.15 | 2026-06-03 15:59:56 |
| RHI Magnesita India Ltd. | RHIM | 342.05 | 380 | 342.05 | 344.65 | 376 | 31.35 | 9.10 | 7688090 | 289.07 | 892.9 | 323.05 | 2026-06-03 15:29:56 |
| Rites Ltd. | RITES | 202.21 | 202.21 | 199.1 | 202.58 | 199.79 | -2.79 | -1.38 | 457522 | 9.14 | 825.95 | 175 | 2026-06-03 15:59:54 |
| Route Mobile Ltd. | ROUTE | 541.45 | 541.95 | 520 | 536.1 | 527.65 | -8.45 | -1.58 | 230325 | 12.15 | 1942.45 | 410.7 | 2026-06-03 15:59:55 |
| RR Kabel Ltd. | RRKABEL | 2025 | 2169 | 2020.1 | 2023.8 | 2168.5 | 144.70 | 7.15 | 1528418 | 331.44 | 2026-06-03 15:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1629 | 1630 | 1554.7 | 1629 | 1563 | -66.00 | -4.05 | 87108 | 13.61 | 4540 | 1112.35 | 2026-06-03 15:29:57 |
| Sagility Ltd. | SAGILITY | 41.45 | 41.5 | 39.79 | 41.6 | 40.09 | -1.51 | -3.63 | 19865725 | 79.64 | 2026-06-03 15:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1126 | 1150.5 | 1109.2 | 1128.3 | 1131 | 2.70 | 0.24 | 330731 | 37.41 | 2026-06-03 15:29:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 178.88 | 180.1 | 172.2 | 178.91 | 176.8 | -2.11 | -1.18 | 17808238 | 314.85 | 227.95 | 91.8 | 2026-06-03 15:29:55 |
| Sanofi India Ltd. | SANOFI | 3178 | 3230 | 3145.3 | 3169.2 | 3212.9 | 43.70 | 1.38 | 22359 | 7.18 | 10524.95 | 3054 | 2026-06-03 15:53:08 |
| Sapphire Foods India Ltd. | SAPPHIRE | 174.12 | 177.53 | 170.57 | 174.12 | 176.38 | 2.26 | 1.30 | 261107 | 4.61 | 1817.2 | 139.91 | 2026-06-03 15:54:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 520.3 | 524.25 | 512.35 | 520.3 | 520.9 | 0.60 | 0.12 | 254036 | 13.23 | 624 | 79.6 | 2026-06-03 15:29:55 |
| Saregama India Ltd. | SAREGAMA | 457.6 | 469.9 | 443.1 | 457.6 | 462.3 | 4.70 | 1.03 | 1874240 | 86.65 | 688.9 | 303.25 | 2026-06-03 15:57:47 |
| SBFC Finance Ltd. | SBFC | 92.58 | 93.12 | 91.16 | 92.22 | 92.14 | -0.08 | -0.09 | 2845782 | 26.22 | 2026-06-03 15:29:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 608 | 594.45 | 605.5 | 596.1 | -9.40 | -1.55 | 1150762 | 68.60 | 1028.65 | 594.45 | 2026-06-03 15:29:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4072 | 4118.3 | 4002 | 4071.6 | 4049.9 | -21.70 | -0.53 | 310410 | 125.71 | 4951 | 2555.55 | 2026-06-03 15:54:01 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1122.3 | 1122.3 | 1122.3 | 1181.3 | 1122.3 | -59.00 | -4.99 | 52495 | 5.89 | 1417.8 | 116.2 | 2026-06-03 15:29:54 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.25 | 22.4 | 21.05 | 22.21 | 21.5 | -0.71 | -3.20 | 12716964 | 27.34 | 68.75 | 21.05 | 2026-06-03 15:29:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 989 | 991.45 | 973.25 | 984.65 | 979.95 | -4.70 | -0.48 | 286092 | 28.04 | 1001 | 254.55 | 2026-06-03 15:59:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 827.2 | 836.95 | 813 | 827 | 816 | -11.00 | -1.33 | 190005 | 15.50 | 2026-06-03 15:29:57 | ||
| SJVN Ltd. | SJVN | 72.35 | 73.55 | 71.95 | 72.04 | 73.4 | 1.36 | 1.89 | 3539786 | 25.98 | 170.5 | 27.9 | 2026-06-03 15:29:59 |
| SKF India Ltd. | SKFINDIA | 1630 | 1636.2 | 1580 | 1612 | 1606.5 | -5.50 | -0.34 | 39811 | 6.40 | 7350 | 1404 | 2026-06-03 15:57:08 |
| Sobha Ltd. | SOBHA | 1398.8 | 1398.9 | 1365 | 1387 | 1382 | -5.00 | -0.36 | 39288 | 5.43 | 2220 | 412.1 | 2026-06-03 15:29:58 |
| Solar Industries India Ltd. | SOLARINDS | 18396 | 18737 | 18285 | 18386 | 18500 | 114.00 | 0.62 | 266160 | 492.40 | 18874 | 3110 | 2026-06-03 15:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 615 | 615.15 | 599.55 | 611.35 | 603.45 | -7.90 | -1.29 | 1008198 | 60.84 | 768.65 | 380 | 2026-06-03 15:59:54 |
| Sonata Software Ltd. | SONATSOFTW | 277.95 | 277.95 | 261.8 | 278.35 | 267.35 | -11.00 | -3.95 | 1607373 | 42.97 | 1382.4 | 207.15 | 2026-06-03 15:59:55 |
| SRF Ltd. | SRF | 2740.1 | 2758 | 2711.6 | 2745.3 | 2718.4 | -26.90 | -0.98 | 530894 | 144.32 | 3325 | 2040 | 2026-06-03 15:56:50 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 533.95 | 539.45 | 525.8 | 533.7 | 530.05 | -3.65 | -0.68 | 381004 | 20.20 | 780 | 327.3 | 2026-06-03 15:59:53 |
| Steel Authority Of India Ltd. | SAIL | 206.69 | 206.9 | 200.71 | 205.85 | 203.87 | -1.98 | -0.96 | 10280547 | 209.59 | 209.7 | 73.2 | 2026-06-03 15:58:05 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 192 | 196.9 | 180 | 191.59 | 193.7 | 2.11 | 1.10 | 4006071 | 77.60 | 828 | 148 | 2026-06-03 15:29:55 |
| Sterlite Technologies Ltd. | STLTECH | 610 | 620.6 | 603.2 | 591.05 | 620.6 | 29.55 | 5.00 | 3222970 | 200.02 | 620.6 | 58.86 | 2026-06-03 15:59:07 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 487.7 | 488 | 472.5 | 487.75 | 481.05 | -6.70 | -1.37 | 78828 | 3.79 | 665 | 341.8 | 2026-06-03 15:29:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 205.67 | 210.59 | 196.5 | 204.24 | 208.6 | 4.36 | 2.13 | 4846974 | 101.11 | 472.8 | 108 | 2026-06-03 15:29:55 |
| Sun TV Network Ltd. | SUNTV | 514.9 | 517.25 | 507.5 | 517.9 | 512.8 | -5.10 | -0.98 | 165064 | 8.46 | 921 | 393.8 | 2026-06-03 15:29:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4245 | 4250 | 4115 | 4250.2 | 4169.5 | -80.70 | -1.90 | 83380 | 34.77 | 5642 | 1976.25 | 2026-06-03 15:53:46 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 834 | 838.8 | 821.15 | 835.25 | 834.05 | -1.20 | -0.14 | 34361 | 2.87 | 1505.95 | 730.1 | 2026-06-03 15:59:55 |
| Sunteck Realty Ltd. | SUNTECK | 288.2 | 289 | 276.15 | 288.15 | 280.5 | -7.65 | -2.65 | 414144 | 11.62 | 699 | 270.75 | 2026-06-03 15:29:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3560 | 3585 | 3514 | 3553.1 | 3572.9 | 19.80 | 0.56 | 67033 | 23.95 | 6460 | 1820 | 2026-06-03 15:44:46 |
| Suzlon Energy Ltd. | SUZLON | 54.52 | 55.04 | 53.25 | 54.52 | 54.37 | -0.15 | -0.28 | 90332537 | 491.14 | 86.04 | 6.6 | 2026-06-03 15:29:55 |
| Swan Corp Ltd. | SWANCORP | 315 | 327.35 | 308.5 | 315.3 | 324.95 | 9.65 | 3.06 | 875228 | 28.44 | 809.8 | 192.65 | 2026-06-03 15:29:56 |
| Syngene International Ltd. | SYNGENE | 444 | 444 | 432.15 | 440.85 | 437.1 | -3.75 | -0.85 | 319358 | 13.96 | 960.6 | 380 | 2026-06-03 15:29:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1172 | 1214.8 | 1156.7 | 1166.8 | 1195 | 28.20 | 2.42 | 2007343 | 239.88 | 1214.8 | 248.1 | 2026-06-03 15:29:54 |
| Tamilnad Mercantile Bank Ltd. | TMB | 745 | 750.95 | 724.1 | 739.75 | 740 | 0.25 | 0.03 | 268890 | 19.90 | 770 | 399 | 2026-06-03 15:29:57 |
| Tanla Platforms Ltd. | TANLA | 542.7 | 542.7 | 518.55 | 543.05 | 528.5 | -14.55 | -2.68 | 625058 | 33.03 | 1317.95 | 365.9 | 2026-06-03 15:29:57 |
| Tata Chemicals Ltd. | TATACHEM | 738.1 | 740 | 715 | 738.1 | 719.75 | -18.35 | -2.49 | 461010 | 33.18 | 1247.35 | 580.3 | 2026-06-03 15:59:02 |
| Tata Communications Ltd. | TATACOMM | 1906.2 | 1960 | 1905.9 | 1906.2 | 1933.7 | 27.50 | 1.44 | 764419 | 147.82 | 2175 | 1070.35 | 2026-06-03 15:58:19 |
| Tata Elxsi Ltd. | TATAELXSI | 4496.1 | 4497.9 | 4287 | 4530.3 | 4347 | -183.30 | -4.05 | 498745 | 216.80 | 10760 | 3945 | 2026-06-03 15:59:11 |
| Tata Investment Corporation Ltd. | TATAINVEST | 670.55 | 673.85 | 656.2 | 670.55 | 665.2 | -5.35 | -0.80 | 238063 | 15.84 | 11847 | 538.85 | 2026-06-03 15:58:03 |
| Tata Technologies Ltd. | TATATECH | 741 | 741 | 705.8 | 737.95 | 730 | -7.95 | -1.08 | 1457268 | 106.38 | 2026-06-03 15:29:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.85 | 43.94 | 42.2 | 43.15 | 43.59 | 0.44 | 1.02 | 2554744 | 11.14 | 149 | 31.22 | 2026-06-03 15:59:55 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1065.8 | 1066.1 | 1042.4 | 1065.8 | 1047.1 | -18.70 | -1.75 | 205467 | 21.51 | 1822 | 254 | 2026-06-03 15:59:54 |
| Tejas Networks Ltd. | TEJASNET | 544 | 582.4 | 538.55 | 537.3 | 565.3 | 28.00 | 5.21 | 32808705 | 1854.68 | 1495 | 294 | 2026-06-03 15:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 293.95 | 302.85 | 290.3 | 293.05 | 301.05 | 8.00 | 2.73 | 15946881 | 480.08 | 302.85 | 105.2 | 2026-06-03 15:59:19 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 879 | 882.5 | 858.4 | 871.35 | 871.4 | 0.05 | 0.01 | 117635 | 10.25 | 1187 | 104 | 2026-06-03 15:59:54 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1520 | 1536 | 1470.5 | 1517.2 | 1481 | -36.20 | -2.39 | 584267 | 86.53 | 1798 | 478.65 | 2026-06-03 15:29:59 |
| The India Cements Ltd. | INDIACEM | 385 | 385 | 376.5 | 384 | 383.25 | -0.75 | -0.20 | 150608 | 5.77 | 485.8 | 167.2 | 2026-06-03 15:48:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 661.55 | 661.55 | 649.05 | 661.65 | 656.3 | -5.35 | -0.81 | 1595640 | 104.72 | 894.9 | 263.35 | 2026-06-03 15:59:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.92 | 149.31 | 141.92 | 141.92 | 148.65 | 6.73 | 4.74 | 13152376 | 195.51 | 152.5 | 26.7 | 2026-06-03 15:59:50 |
| The New India Assurance Company Ltd. | NIACL | 148.25 | 149.57 | 145.58 | 149.32 | 147.18 | -2.14 | -1.43 | 715611 | 10.53 | 324.7 | 82.5 | 2026-06-03 15:59:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1699.9 | 1721.5 | 1675 | 1706.8 | 1714.4 | 7.60 | 0.45 | 280481 | 48.09 | 4137 | 1186.4 | 2026-06-03 15:29:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 871.4 | 875.95 | 852 | 871.4 | 859.85 | -11.55 | -1.33 | 103844 | 8.93 | 1214.5 | 634.05 | 2026-06-03 15:59:55 |
| Thermax Ltd. | THERMAX | 4959 | 4959 | 4722.1 | 4969.7 | 4784.5 | -185.20 | -3.73 | 323481 | 154.77 | 5839.95 | 1830.65 | 2026-06-03 15:58:42 |
| Timken India Ltd. | TIMKEN | 3527.9 | 3577.9 | 3478.6 | 3529.2 | 3499 | -30.20 | -0.86 | 25832 | 9.04 | 4817.9 | 2202 | 2026-06-03 15:29:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 837 | 857.1 | 837 | 834.4 | 855 | 20.60 | 2.47 | 1497578 | 128.04 | 1896.95 | 128 | 2026-06-03 15:29:56 |
| Torrent Power Ltd. | TORNTPOWER | 1424 | 1452.7 | 1416.1 | 1423.9 | 1439 | 15.10 | 1.06 | 394439 | 56.76 | 2037 | 430.85 | 2026-06-03 15:29:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 312.9 | 314.9 | 305.55 | 312.35 | 311.55 | -0.80 | -0.26 | 974572 | 30.36 | 1278 | 32.45 | 2026-06-03 15:29:55 |
| Trident Ltd. | TRIDENT | 24.33 | 24.35 | 24 | 24.32 | 24.15 | -0.17 | -0.70 | 5258338 | 12.70 | 52.9 | 21.98 | 2026-06-03 15:59:17 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 364.55 | 378.9 | 358.1 | 366.65 | 362.5 | -4.15 | -1.13 | 308861 | 11.20 | 536 | 217.6 | 2026-06-03 15:29:56 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 699.9 | 664.45 | 689.25 | 670.95 | -18.30 | -2.66 | 831307 | 55.78 | 885 | 188.1 | 2026-06-03 15:29:56 |
| Tube Investments of India Ltd. | TIINDIA | 3131 | 3131 | 3030.5 | 3110.7 | 3070.2 | -40.50 | -1.30 | 194889 | 59.83 | 4810.8 | 2034.05 | 2026-06-03 15:55:30 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112.61 | 118.8 | 112.61 | 114.05 | 116.27 | 2.22 | 1.95 | 436844 | 5.08 | 2026-06-03 15:29:57 | ||
| UCO Bank | UCOBANK | 24.89 | 25.19 | 24.5 | 24.83 | 25.15 | 0.32 | 1.29 | 3865834 | 9.72 | 70.65 | 11.3 | 2026-06-03 15:29:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53 | 54.13 | 52.34 | 53.18 | 53.8 | 0.62 | 1.17 | 14909137 | 80.21 | 68 | 19.4 | 2026-06-03 15:29:55 |
| Union Bank Of India | UNIONBANK | 164.01 | 167.5 | 160.55 | 162.68 | 167.29 | 4.61 | 2.83 | 10403485 | 174.04 | 205.49 | 38.3 | 2026-06-03 15:29:56 |
| United Breweries Ltd. | UBL | 1325 | 1344.9 | 1313.7 | 1318.8 | 1337.1 | 18.30 | 1.39 | 217298 | 29.05 | 2299.7 | 1276 | 2026-06-03 15:29:55 |
| UNO Minda Ltd. | UNOMINDA | 1088.3 | 1093.6 | 1068.4 | 1089.8 | 1080.1 | -9.70 | -0.89 | 988487 | 106.77 | 1382 | 435 | 2026-06-03 15:29:56 |
| UPL Ltd. | UPL | 641.3 | 648 | 634.5 | 641.65 | 648 | 6.35 | 0.99 | 2055290 | 133.18 | 812.2 | 451.85 | 2026-06-03 15:29:59 |
| Usha Martin Ltd. | USHAMART | 492.1 | 503.5 | 485.25 | 492 | 497.95 | 5.95 | 1.21 | 574928 | 28.63 | 518 | 115.2 | 2026-06-03 15:59:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 929.9 | 935 | 923 | 929.55 | 924.7 | -4.85 | -0.52 | 82150 | 7.60 | 1494.8 | 608 | 2026-06-03 15:55:39 |
| V-Guard Industries Ltd. | VGUARD | 304.3 | 304.3 | 297.05 | 303.75 | 301.2 | -2.55 | -0.84 | 167620 | 5.05 | 577.45 | 224.95 | 2026-06-03 15:29:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 237 | 237.6 | 224.25 | 234.74 | 229.9 | -4.84 | -2.06 | 534531 | 12.29 | 542.4 | 174.13 | 2026-06-03 15:29:55 |
| Vardhman Textiles Ltd. | VTL | 613.85 | 624.6 | 604.1 | 613.85 | 620.15 | 6.30 | 1.03 | 256100 | 15.88 | 647 | 270 | 2026-06-03 15:59:54 |
| Varroc Engineering Ltd. | VARROC | 576 | 595 | 566.9 | 574.3 | 593.6 | 19.30 | 3.36 | 197257 | 11.71 | 716.9 | 239.45 | 2026-06-03 15:59:59 |
| Vedant Fashions Ltd. | MANYAVAR | 402.95 | 407.8 | 392 | 402.95 | 398.5 | -4.45 | -1.10 | 159753 | 6.37 | 1512 | 329.2 | 2026-06-03 15:51:15 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1327.8 | 1333 | 1262.1 | 1317 | 1279.4 | -37.60 | -2.85 | 109859 | 14.06 | 1379.3 | 342.85 | 2026-06-03 15:59:54 |
| VIP Industries Ltd. | VIPIND | 318 | 336.95 | 311.35 | 318.15 | 332.45 | 14.30 | 4.49 | 1705200 | 56.69 | 765 | 248.35 | 2026-06-03 15:59:54 |
| Vishal Mega Mart Ltd. | VMM | 119.4 | 121.39 | 117.5 | 119.28 | 120.01 | 0.73 | 0.61 | 7474318 | 89.70 | 2026-06-03 15:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.18 | 15.09 | 14.06 | 14.16 | 14.9 | 0.74 | 5.23 | 1131828935 | 1686.43 | 19.18 | 5.7 | 2026-06-03 15:29:59 |
| Voltas Ltd. | VOLTAS | 1239.8 | 1241.4 | 1207.6 | 1240.4 | 1235 | -5.40 | -0.44 | 562073 | 69.42 | 1944.9 | 737.2 | 2026-06-03 15:58:14 |
| Waaree Energies Ltd. | WAAREEENER | 3110.8 | 3129.7 | 3028.9 | 3099.8 | 3087 | -12.80 | -0.41 | 820522 | 253.30 | 2026-06-03 15:29:55 | ||
| Welspun Corp Ltd. | WELCORP | 1385.1 | 1425 | 1373.4 | 1386.8 | 1419.8 | 33.00 | 2.38 | 1901110 | 269.92 | 1425 | 177.65 | 2026-06-03 15:29:57 |
| Welspun Living Ltd. | WELSPUNLIV | 144 | 145.95 | 142.36 | 143.65 | 145.3 | 1.65 | 1.15 | 1393348 | 20.25 | 212.95 | 62 | 2026-06-03 15:29:55 |
| Westlife Foodworld Ltd | WESTLIFE | 422.1 | 434 | 410.7 | 419.85 | 430.6 | 10.75 | 2.56 | 158848 | 6.84 | 1024.95 | 398.4 | 2026-06-03 15:29:55 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 829 | 829.45 | 808.45 | 829.5 | 816 | -13.50 | -1.63 | 91937 | 7.50 | 2449.7 | 756.85 | 2026-06-03 15:29:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1978 | 2150 | 1960.1 | 1966.2 | 2073.9 | 107.70 | 5.48 | 7368265 | 1528.10 | 2422.3 | 145.15 | 2026-06-03 15:59:10 |
| Yes Bank Ltd. | YESBANK | 22.81 | 23.03 | 22.2 | 22.83 | 22.91 | 0.08 | 0.35 | 111190987 | 254.74 | 32.85 | 14.4 | 2026-06-03 15:29:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.2 | 95.2 | 91.32 | 94.32 | 94.5 | 0.18 | 0.19 | 21003654 | 198.48 | 292 | 68 | 2026-06-03 15:58:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 519.85 | 519.85 | 500 | 519.95 | 509.75 | -10.20 | -1.96 | 562118 | 28.65 | 984.95 | 201.5 | 2026-06-03 15:59:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14425 | 14592 | 14226 | 14289 | 14505 | 216.00 | 1.51 | 7822 | 11.35 | 18250 | 8638.55 | 2026-06-03 15:29:57 |