Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20849.25
updated on: 29-Jun-2026 [15:24]

Advances - - | Declines - - | Unchanged - -

Overview

Open 20902.75 Prev. Close 20912.45
Day High 20937.75 52 Week High 21245.70
Day Low 20719.80 52 Week Low 17390.85

Pivot Levels - Classic: as on 25-Jun-2026

PP: 20977.45 Resistance Support
First 21068.25 20821.65
Second 21224.05 20730.85
Third 21314.85 20575.05
Low
20719.80 Day Range High
20937.75
Low
19837.45 Month Range High
21245.70
Low
17390.85 52 Week Range High
21245.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1085.4 1090.2 4.80 0.44
Aditya Birla Sun Life AMC Ltd. 1141.2 1190.9 49.70 4.36
Aegis Logistics Ltd. 1140.65 1181.9 41.25 3.62
Aether Industries Ltd. 1325.1 1341.6 16.50 1.25
AIA Engineering Ltd. 4829.9 4954.7 124.80 2.58
Ajanta Pharma Ltd. 3180.4 3300 119.60 3.76
Akums Drugs & Pharmaceuticals Ltd. 609.35 623.8 14.45 2.37
Alembic Pharmaceuticals Ltd. 771.5 785.1 13.60 1.76
Anand Rathi Wealth Ltd. 1932.5 1993.9 61.40 3.18
Anupam Rasayan India Ltd. 1275.1 1275.5 0.40 0.03
Aptus Value Housing Finance India Ltd. 265.1 266.4 1.30 0.49
Authum Investment & Infrastructure Ltd. 518 519.5 1.50 0.29
AWL Agri Business Ltd. 182.03 183.57 1.54 0.85
Bandhan Bank Ltd. 201.76 202.04 0.28 0.14
Bank Of Maharashtra 88.71 94.05 5.34 6.02
Bharat Forge Ltd. 2145.3 2227.2 81.90 3.82
Bharat Heavy Electricals Ltd. 402.7 414.3 11.60 2.88
Bikaji Foods International Ltd. 640.6 642.1 1.50 0.23
Blue Star Ltd. 1637.2 1644.4 7.20 0.44
Caplin Point Laboratories Ltd. 2506.4 2567.9 61.50 2.45
Carborundum Universal Ltd. 1143.3 1184.8 41.50 3.63
CCL Products (India) Ltd. 1163.2 1164 0.80 0.07
Central Bank Of India 32.2 33.5 1.30 4.04
Cera Sanitaryware Ltd. 6330.5 6450 119.50 1.89
CG Power and Industrial Solutions Ltd. 942.1 961.75 19.65 2.09
Chambal Fertilisers and Chemicals Ltd. 469.05 472.3 3.25 0.69
Chennai Petroleum Corporation Ltd. 1102.2 1153.2 51.00 4.63
Choice International Ltd. 723.85 743.75 19.90 2.75
City Union Bank Ltd. 198.85 201.15 2.30 1.16
Colgate-Palmolive (India) Ltd. 1993 1998.7 5.70 0.29
Container Corporation Of India Ltd. 469.8 471.65 1.85 0.39
Craftsman Automation Ltd. 9252 9397 145.00 1.57
CSB Bank Ltd. 324.6 329.65 5.05 1.56
E.I.D. - Parry (India) Ltd. 709.75 713.4 3.65 0.51
Elecon Engineering Company Ltd. 522.2 522.45 0.25 0.05
Elgi Equipments Ltd. 604.05 618.35 14.30 2.37
Emami Ltd. 396.95 406.9 9.95 2.51
FDC Ltd. 408.3 420.65 12.35 3.02
Fine Organic Industries Ltd. 5236.1 5349.2 113.10 2.16
Finolex Cables Ltd. 1116.5 1191.4 74.90 6.71
FSN E-Commerce Ventures Ltd. 301.35 302.9 1.55 0.51
General Insurance Corporation of India 360.95 364 3.05 0.84
Gland Pharma Ltd. 2314.8 2370 55.20 2.38
Glaxosmithkline Pharmaceuticals Ltd. 2354.8 2357.6 2.80 0.12
Glenmark Pharmaceuticals Ltd. 2154.4 2183.7 29.30 1.36
GMR Airports Ltd. 108.44 109.65 1.21 1.12
Go Digit General Insurance Ltd. 312.65 320.75 8.10 2.59
Granules India Ltd. 764.2 794 29.80 3.90
Graphite India Ltd. 605.8 618.45 12.65 2.09
Gujarat Ambuja Exports Ltd. 158.27 161.86 3.59 2.27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 546.85 547 0.15 0.03
Happy Forgings Ltd. 1509.3 1528.3 19.00 1.26
Hexaware Technologies Ltd. 494.85 519.6 24.75 5.00
Hindustan Copper Ltd. 491.4 500.5 9.10 1.85
Hindustan Zinc Ltd. 518.05 527.8 9.75 1.88
Hitachi Energy India Ltd. 33965 34830 865.00 2.55
Honasa Consumer Ltd. 417.7 446.15 28.45 6.81
Indian Renewable Energy Development Agency Ltd. 127.47 127.58 0.11 0.09
Indigo Paints Ltd. 1006.25 1020.25 14.00 1.39
Indus Towers Ltd. 393.55 395.3 1.75 0.44
Ipca Laboratories Ltd. 1618.3 1645.3 27.00 1.67
IRB Infrastructure Developers Ltd. 21.19 21.58 0.39 1.84
ITC Hotels Ltd. 173.68 174.89 1.21 0.70
JB Chemicals & Pharmaceuticals Ltd. 2243.9 2300.7 56.80 2.53
Jindal Saw Ltd. 260.72 261.5 0.78 0.30
JK Lakshmi Cement Ltd. 594.6 606 11.40 1.92
JK Paper Ltd. 341.9 343 1.10 0.32
JSW Dulux Ltd. 3199.1 3263.7 64.60 2.02
JSW Energy Ltd. 573.5 586 12.50 2.18
Jupiter Wagons Ltd. 262.95 267.95 5.00 1.90
Jyoti CNC Automation Ltd. 761.45 787.4 25.95 3.41
Kajaria Ceramics Ltd. 1196.6 1203.6 7.00 0.58
Kalyan Jewellers India Ltd. 377.8 378.2 0.40 0.11
Karur Vysya Bank Ltd. 290.5 300.6 10.10 3.48
KEI Industries Ltd. 5268 5588 320.00 6.07
Krishna Institute of Medical Sciences Ltd 795.35 807 11.65 1.46
KSB Ltd. 934.35 946.7 12.35 1.32
L&T Finance Ltd. 299 300.05 1.05 0.35
Laurus Labs Ltd. 1450 1497.1 47.10 3.25
LIC Housing Finance Ltd. 549.85 559.85 10.00 1.82
Linde India Ltd. 7021.5 7298 276.50 3.94
Lloyds Metals & Energy Ltd. 1721.4 1822.4 101.00 5.87
Lupin Ltd. 2343.5 2417.7 74.20 3.17
Mahindra Holidays & Resorts India Ltd. 240.06 240.35 0.29 0.12
Mahindra Lifespace Developers Ltd. 361.25 366.3 5.05 1.40
Mankind Pharma Ltd. 2462.3 2484 21.70 0.88
Max Healthcare Institute Ltd. 1123.35 1150.3 26.95 2.40
Meesho Ltd. 186.45 194.5 8.05 4.32
Minda Corporation Ltd. 670.45 672 1.55 0.23
Motilal Oswal Financial Services Ltd. 946.15 947.75 1.60 0.17
Multi Commodity Exchange Of India Ltd. 2831.7 2923.1 91.40 3.23
Natco Pharma Ltd. 903.7 919.4 15.70 1.74
National Aluminium Company Ltd. 332.15 348.3 16.15 4.86
Neuland Laboratories Ltd. 17961 18107 146.00 0.81
NHPC Ltd. 79.4 81.99 2.59 3.26
Nippon Life India Asset Management Ltd. 1139 1168.1 29.10 2.55
NLC India Ltd. 320.1 327.95 7.85 2.45
NMDC Ltd. 84.94 85.52 0.58 0.68
Nuvama Wealth Management Ltd. 1748.6 1774 25.40 1.45
Oberoi Realty Ltd. 1749.2 1754.9 5.70 0.33
Oil India Ltd. 406.8 412.8 6.00 1.47
One97 Communications Ltd. 1124.8 1131.9 7.10 0.63
Onesource Specialty Pharma Ltd. 1556 1632.4 76.40 4.91
PB Fintech Ltd. 1615.2 1625.8 10.60 0.66
PCBL Chemical Ltd. 317.4 320 2.60 0.82
Polycab India Ltd. 9531 9862.5 331.50 3.48
Prince Pipes and Fittings Ltd. 280.55 285.7 5.15 1.84
Radico Khaitan Ltd. 3829.8 3851 21.20 0.55
Restaurant Brands Asia Ltd. 79.38 79.47 0.09 0.11
RR Kabel Ltd. 2488.3 2504.8 16.50 0.66
Sai Life Sciences Ltd. 1221.3 1246.4 25.10 2.06
Sanofi India Ltd. 3355.6 3366.2 10.60 0.32
Sapphire Foods India Ltd. 180.37 180.5 0.13 0.07
Saregama India Ltd. 480.7 495.9 15.20 3.16
SBFC Finance Ltd. 90.82 90.92 0.10 0.11
Schneider Electric Infrastructure Ltd. 1335.3 1439.8 104.50 7.83
Shyam Metalics And Energy Ltd. 945.75 959.5 13.75 1.45
Solar Industries India Ltd. 17428 17783 355.00 2.04
Star Health and Allied Insurance Company Ltd. 577.1 587.5 10.40 1.80
Steel Authority Of India Ltd. 170.79 174.6 3.81 2.23
Sterlite Technologies Ltd. 613.35 635 21.65 3.53
Sun Pharma Advanced Research Company Ltd. 224.92 231.4 6.48 2.88
Suzlon Energy Ltd. 57.14 57.23 0.09 0.16
Tamilnad Mercantile Bank Ltd. 732.6 736.4 3.80 0.52
Tanla Platforms Ltd. 520.05 530.5 10.45 2.01
Tata Communications Ltd. 1991.9 1996.7 4.80 0.24
Techno Electric & Engineering Company Ltd. 1087.1 1089.9 2.80 0.26
The Federal Bank Ltd. 324.05 324.4 0.35 0.11
The Great Eastern Shipping Company Ltd. 1499 1535 36.00 2.40
The Jammu & Kashmir Bank Ltd. 158.4 159.5 1.10 0.69
The Phoenix Mills Ltd. 1904.6 1916 11.40 0.60
The Ramco Cements Ltd. 919.1 930.1 11.00 1.20
Thermax Ltd. 4828.8 5081 252.20 5.22
Torrent Power Ltd. 1413.7 1416.2 2.50 0.18
Triveni Engineering & Industries Ltd. 409.8 412.2 2.40 0.59
Triveni Turbine Ltd. 669.35 685.4 16.05 2.40
TVS Supply Chain Solutions Ltd. 131.49 131.84 0.35 0.27
Ujjivan Small Finance Bank Ltd. 56.14 56.71 0.57 1.02
Usha Martin Ltd. 473.1 482.55 9.45 2.00
Vardhman Textiles Ltd. 634.3 638.2 3.90 0.61
Varroc Engineering Ltd. 611.65 619.05 7.40 1.21
Vodafone Idea Ltd. 14.06 14.47 0.41 2.92
Welspun Corp Ltd. 1455.1 1516.2 61.10 4.20
Yes Bank Ltd. 24.87 25.04 0.17 0.68
ZF Commercial Vehicle Control Systems India Ltd. 2616 2682 66.00 2.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33380 32600 -780.00 -2.34
Aarti Industries Ltd. 466.05 457 -9.05 -1.94
Aavas Financiers Ltd. 1489.9 1484.1 -5.80 -0.39
Abbott India Ltd. 25585 25295 -290.00 -1.13
ACC Ltd. 1337.9 1334.6 -3.30 -0.25
Action Construction Equipment Ltd. 988.1 981.5 -6.60 -0.67
Aditya Birla Capital Ltd. 390.8 384.9 -5.90 -1.51
Aditya Birla Fashion and Retail Ltd. 60.12 58.7 -1.42 -2.36
Aditya Birla Lifestyle Brands Ltd. 97.57 96.51 -1.06 -1.09
Aditya Birla Real Estate Ltd. 1346.7 1317.6 -29.10 -2.16
Aegis Vopak Terminals Ltd. 233.19 233 -0.19 -0.08
Afcons Infrastructure Ltd. 319.35 314.1 -5.25 -1.64
Affle 3i Ltd. 1449.7 1402.8 -46.90 -3.24
Alkem Laboratories Ltd. 5425 5416 -9.00 -0.17
Alkyl Amines Chemicals Ltd. 1788.7 1675 -113.70 -6.36
Allcargo Logistics Ltd. 8.15 8.09 -0.06 -0.74
Alok Industries Ltd. 12.83 12.66 -0.17 -1.33
Amara Raja Energy & Mobility Ltd. 834.8 822.9 -11.90 -1.43
Amber Enterprises India Ltd. 7659 7422 -237.00 -3.09
Angel One Ltd. 335.25 329.1 -6.15 -1.83
Apar Industries Ltd. 16022 15991 -31.00 -0.19
APL Apollo Tubes Ltd. 1793.5 1789.8 -3.70 -0.21
Apollo Tyres Ltd. 430.65 420.2 -10.45 -2.43
Archean Chemical Industries Ltd. 522.5 519.4 -3.10 -0.59
Asahi India Glass Ltd. 898.9 832.9 -66.00 -7.34
Ashok Leyland Ltd. 160.68 157.4 -3.28 -2.04
Aster DM Healthcare Ltd. 769.05 763.5 -5.55 -0.72
Astral Ltd. 1486.9 1369.8 -117.10 -7.88
Astrazeneca Pharma India Ltd. 8391 8045 -346.00 -4.12
Atul Ltd. 6670.5 6600 -70.50 -1.06
AU Small Finance Bank Ltd. 1033.85 1030.85 -3.00 -0.29
Aurobindo Pharma Ltd. 1555.2 1541.8 -13.40 -0.86
Avanti Feeds Ltd. 962.2 936.8 -25.40 -2.64
Bajaj Housing Finance Ltd. 87.5 86.6 -0.90 -1.03
Balaji Amines Ltd. 1989 1893.2 -95.80 -4.82
Balkrishna Industries Ltd. 2233.6 2169.3 -64.30 -2.88
Balrampur Chini Mills Ltd. 534.2 528 -6.20 -1.16
Bank Of India 144.72 142.33 -2.39 -1.65
BASF India Ltd. 3652.4 3633 -19.40 -0.53
Bata India Ltd. 715.1 695.55 -19.55 -2.73
Bayer CropScience Ltd. 4186.3 4061.3 -125.00 -2.99
BEML Ltd. 1748.7 1712.4 -36.30 -2.08
Bharat Dynamics Ltd. 1368.4 1337.9 -30.50 -2.23
Biocon Ltd. 416.15 415 -1.15 -0.28
Birla Corporation Ltd. 1003.9 985.25 -18.65 -1.86
Birlasoft Ltd. 300.7 298.55 -2.15 -0.71
BLS International Services Ltd. 259.3 255.3 -4.00 -1.54
Blue Dart Express Ltd. 4982.3 4865 -117.30 -2.35
Blue Jet Healthcare Ltd. 527.6 515.65 -11.95 -2.26
Bombay Burmah Trading Corporation Ltd. 1556.7 1541.1 -15.60 -1.00
Borosil Renewables Ltd. 615.7 603.2 -12.50 -2.03
Brainbees Solutions Ltd. 222.96 222.21 -0.75 -0.34
Brigade Enterprises Ltd. 525.2 502.65 -22.55 -4.29
BSE Ltd. 3872.1 3865.6 -6.50 -0.17
Campus Activewear Ltd. 237.85 232.15 -5.70 -2.40
Can Fin Homes Ltd. 886.2 836.05 -50.15 -5.66
Capri Global Capital Ltd. 217.44 216.73 -0.71 -0.33
Castrol India Ltd. 185.37 184.78 -0.59 -0.32
CE Info Systems Ltd. 840.65 816.8 -23.85 -2.84
Ceat Ltd. 3490 3383 -107.00 -3.07
Cello World Ltd. 378.45 373.35 -5.10 -1.35
Central Depository Services (India) Ltd. 1317 1299 -18.00 -1.37
Century Plyboards (India) Ltd. 754.55 740.2 -14.35 -1.90
CESC Ltd. 168.03 164.73 -3.30 -1.96
Chalet Hotels Ltd. 818.95 814.8 -4.15 -0.51
Chemplast Sanmar Ltd. 203.56 199.77 -3.79 -1.86
Cholamandalam Financial Holdings Ltd. 1653.4 1640 -13.40 -0.81
CIE Automotive India Ltd. 471.3 457.45 -13.85 -2.94
Clean Science And Technology Ltd. 779.05 765.2 -13.85 -1.78
Cochin Shipyard Ltd. 1458.4 1429.7 -28.70 -1.97
Coforge Ltd. 1492.9 1486.8 -6.10 -0.41
Cohance Lifesciences Ltd. 458.05 450 -8.05 -1.76
Computer Age Management Services Ltd. 798.3 789 -9.30 -1.16
Concord Biotech Ltd. 1286.1 1261.5 -24.60 -1.91
Coromandel International Ltd. 2000.4 1914.1 -86.30 -4.31
CreditAccess Grameen Ltd. 1462.3 1427.1 -35.20 -2.41
CRISIL Ltd. 4089.9 4078.9 -11.00 -0.27
Crompton Greaves Consumer Electricals Ltd. 275.3 274.35 -0.95 -0.35
Cummins India Ltd. 5642 5556 -86.00 -1.52
Cyient Ltd. 886.25 863.65 -22.60 -2.55
Dalmia Bharat Ltd. 1720.4 1700.9 -19.50 -1.13
Data Patterns (India) Ltd. 4506.6 4497.8 -8.80 -0.20
DCM Shriram Ltd. 1045.6 1022.6 -23.00 -2.20
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1566.4 1545.4 -21.00 -1.34
Deepak Nitrite Ltd. 1622.4 1562.3 -60.10 -3.70
Delhivery Ltd. 464.8 463.45 -1.35 -0.29
Devyani International Ltd. 112.84 111.22 -1.62 -1.44
Dixon Technologies (India) Ltd. 12013 11823 -190.00 -1.58
DOMS Industries Ltd. 2252.1 2230 -22.10 -0.98
Dr. Lal Pathlabs Ltd. 1689.2 1636.2 -53.00 -3.14
Easy Trip Planners Ltd. 7.2 7.02 -0.18 -2.50
eClerx Services Ltd. 1404.5 1342.4 -62.10 -4.42
EIH Ltd. 326.45 321.2 -5.25 -1.61
Emcure Pharmaceuticals Ltd. 1880.2 1845.2 -35.00 -1.86
Emmvee Photovoltaic Power Ltd. 337.25 333 -4.25 -1.26
Endurance Technologies Ltd. 2699.2 2662.9 -36.30 -1.34
Engineers India Ltd. 251.82 244.3 -7.52 -2.99
EPL Ltd. 229.22 225.2 -4.02 -1.75
Equitas Small Finance Bank Ltd. 75.14 74.56 -0.58 -0.77
Eris Lifesciences Ltd. 1459 1399.9 -59.10 -4.05
Escorts Kubota Ltd. 2949.7 2903.2 -46.50 -1.58
Exide Industries Ltd. 389.8 386.65 -3.15 -0.81
Finolex Industries Ltd. 176.25 174.44 -1.81 -1.03
Firstsource Solutions Ltd. 243.45 233.85 -9.60 -3.94
Five-Star Business Finance Ltd. 497 486.1 -10.90 -2.19
Fortis Healthcare Ltd. 954.8 954.5 -0.30 -0.03
Garden Reach Shipbuilders & Engineers Ltd. 2724.8 2679 -45.80 -1.68
GE Vernova T&D India Ltd. 5043 4950 -93.00 -1.84
Gillette India Ltd. 7719 7539 -180.00 -2.33
Global Health Ltd. 1312.4 1301.1 -11.30 -0.86
GMM Pfaudler Ltd. 804.55 792.5 -12.05 -1.50
Godawari Power And Ispat Ltd. 265.4 262.15 -3.25 -1.22
Godfrey Phillips India Ltd. 2247.3 2195 -52.30 -2.33
Godrej Agrovet Ltd. 562.05 555.9 -6.15 -1.09
Godrej Industries Ltd. 1160.7 1155 -5.70 -0.49
Godrej Properties Ltd. 1850.6 1835 -15.60 -0.84
GR Infraprojects Ltd. 942.85 923.05 -19.80 -2.10
Gravita India Ltd. 1671 1657 -14.00 -0.84
Grindwell Norton Ltd. 2228 2137.1 -90.90 -4.08
Gujarat Fluorochemicals Ltd. 3909.2 3875 -34.20 -0.87
Gujarat Mineral Development Corporation Ltd. 586.3 578.55 -7.75 -1.32
Gujarat Pipavav Port Ltd. 153.81 152.04 -1.77 -1.15
Gujarat State Fertilizers & Chemicals Ltd. 163.13 161.79 -1.34 -0.82
Happiest Minds Technologies Ltd. 342.45 337 -5.45 -1.59
HBL Engineering Ltd. 827.25 791.25 -36.00 -4.35
HDFC Asset Management Company Ltd. 2649.7 2605.3 -44.40 -1.68
HEG Ltd. 520.05 516.65 -3.40 -0.65
Hero MotoCorp Ltd. 4896.1 4827 -69.10 -1.41
HFCL Ltd. 215 213.81 -1.19 -0.55
Himadri Speciality Chemical Ltd. 678.1 675.65 -2.45 -0.36
Hindustan Petroleum Corporation Ltd. 409.25 389.65 -19.60 -4.79
Home First Finance Company India Ltd. 1191.7 1169.9 -21.80 -1.83
Honeywell Automation India Ltd. 39405 39010 -395.00 -1.00
Housing & Urban Development Corporation Ltd. 208.27 207.81 -0.46 -0.22
ICICI Prudential Life Insurance Company Ltd. 491.05 488.65 -2.40 -0.49
IDBI Bank Ltd. 86.4 85.49 -0.91 -1.05
IDFC First Bank Ltd. 79.22 78.16 -1.06 -1.34
IIFL Finance Ltd. 509.7 488.5 -21.20 -4.16
Indegene Ltd. 518.05 516.65 -1.40 -0.27
Indiamart Intermesh Ltd. 1955.4 1911.9 -43.50 -2.22
Indian Bank 832.6 816.75 -15.85 -1.90
Indian Energy Exchange Ltd. 125 124.53 -0.47 -0.38
Indian Overseas Bank 34.47 33.94 -0.53 -1.54
Indian Railway Catering And Tourism Corporation Ltd. 514.1 502.8 -11.30 -2.20
Indraprastha Gas Ltd. 170.38 165.23 -5.15 -3.02
Inox India Ltd. 1872.9 1869.1 -3.80 -0.20
Inox Wind Ltd. 89.52 88.11 -1.41 -1.58
Intellect Design Arena Ltd. 747.05 724.4 -22.65 -3.03
International Gemological Institute Ltd. 359.7 350.25 -9.45 -2.63
Inventurus Knowledge Solutions Ltd. 1704.3 1698.5 -5.80 -0.34
Ircon International Ltd. 134.16 130.69 -3.47 -2.59
ITI Ltd. 301.6 295.55 -6.05 -2.01
Jai Balaji Industries Ltd. 68.19 67.49 -0.70 -1.03
Jaiprakash Power Ventures Ltd. 17.94 17.72 -0.22 -1.23
JBM Auto Ltd. 693.1 683.35 -9.75 -1.41
Jindal Stainless Ltd. 695.05 685.45 -9.60 -1.38
JK Cement Ltd. 5577 5346.5 -230.50 -4.13
JK Tyre & Industries Ltd. 397.15 388.85 -8.30 -2.09
JM Financial Ltd. 125.81 123.52 -2.29 -1.82
JSW Holdings Ltd. 12150 12007 -143.00 -1.18
JSW Infrastructure Ltd. 329.9 320.6 -9.30 -2.82
Jubilant FoodWorks Ltd. 423.2 418.25 -4.95 -1.17
Jubilant Ingrevia Ltd. 621.65 609.85 -11.80 -1.90
Jubilant Pharmova Ltd. 964.4 952.05 -12.35 -1.28
Just Dial Ltd. 537.7 524.5 -13.20 -2.45
Jyothy Labs Ltd. 200.4 195.58 -4.82 -2.41
K.P.R. Mill Ltd. 1191.3 1130 -61.30 -5.15
Kalpataru Projects International Ltd. 1384.2 1349.8 -34.40 -2.49
Kansai Nerolac Paints Ltd. 212.41 204.58 -7.83 -3.69
Kaynes Technology India Ltd. 3264.7 3154 -110.70 -3.39
KEC International Ltd. 528.15 512.9 -15.25 -2.89
KFin Technologies Ltd. 874.15 870.1 -4.05 -0.46
Kirloskar Brothers Ltd. 2018.5 1961.6 -56.90 -2.82
Kirloskar Oil Engines Ltd. 2484.3 2445 -39.30 -1.58
KNR Constructions Ltd. 134.2 133.42 -0.78 -0.58
KPIT Technologies Ltd. 742.6 711.5 -31.10 -4.19
KRBL Ltd. 385.35 379.55 -5.80 -1.51
L&T Technology Services Ltd. 3322.4 3119.6 -202.80 -6.10
Latent View Analytics Ltd. 297.9 280 -17.90 -6.01
Laxmi Organic Industries Ltd. 155.99 154.04 -1.95 -1.25
Leela Palaces Hotels & Resorts Ltd. 483.9 479.15 -4.75 -0.98
Lemon Tree Hotels Ltd. 119.69 116.01 -3.68 -3.07
Lodha Developers Ltd. 947.45 939 -8.45 -0.89
Mahanagar Gas Ltd. 1174.6 1139.2 -35.40 -3.01
Maharashtra Scooters Ltd. 12506 12365 -141.00 -1.13
Maharashtra Seamless Ltd. 628.4 618.55 -9.85 -1.57
Mahindra & Mahindra Financial Services Ltd. 328.55 314.5 -14.05 -4.28
Manappuram Finance Ltd. 318.5 315.1 -3.40 -1.07
Mangalore Refinery And Petrochemicals Ltd. 153.93 149.38 -4.55 -2.96
Mastek Ltd. 1575.2 1564.7 -10.50 -0.67
Max Financial Services Ltd. 1611.4 1604.5 -6.90 -0.43
Mazagon Dock Shipbuilders Ltd. 2472.5 2447.6 -24.90 -1.01
Medplus Health Services Ltd. 835 799.25 -35.75 -4.28
Metro Brands Ltd. 1031.3 1023.4 -7.90 -0.77
Metropolis Healthcare Ltd. 543.35 520.4 -22.95 -4.22
MMTC Ltd. 68.63 66.66 -1.97 -2.87
Motherson Sumi Wiring India Ltd. 41.26 39.68 -1.58 -3.83
Mphasis Ltd. 2263.4 2206.8 -56.60 -2.50
MRF Ltd. 129550 124030 -5520.00 -4.26
MTAR Technologies Ltd. 7976.5 7578 -398.50 -5.00
Muthoot Finance Ltd. 3025.6 3019.5 -6.10 -0.20
Narayana Hrudayalaya Ltd. 1956.8 1893.9 -62.90 -3.21
Nava Ltd. 607.15 599.25 -7.90 -1.30
Navin Fluorine International Ltd. 7609 7485 -124.00 -1.63
NBCC (India) Ltd. 107.17 104.44 -2.73 -2.55
NCC Ltd. 153.59 149.97 -3.62 -2.36
Netweb Technologies India Ltd. 4943.8 4465 -478.80 -9.68
Network 18 Media & Investments Ltd. 32.63 31.33 -1.30 -3.98
Niva Bupa Health Insurance Company Ltd. 84.79 84.63 -0.16 -0.19
NMDC Steel Ltd. 43.68 43.03 -0.65 -1.49
NTPC Green Energy Ltd. 95.72 94.37 -1.35 -1.41
Nuvoco Vistas Corporation Ltd. 306.2 304.6 -1.60 -0.52
Olectra Greentech Ltd. 1493.4 1472.3 -21.10 -1.41
Oracle Financial Services Software Ltd. 10974.5 10845 -129.50 -1.18
Page Industries Ltd. 40950 40425 -525.00 -1.28
Patanjali Foods Ltd. 412.55 411.1 -1.45 -0.35
Persistent Systems Ltd. 4841.5 4281 -560.50 -11.58
Petronet LNG Ltd. 282.25 281.55 -0.70 -0.25
PG Electroplast Ltd. 545.9 537.9 -8.00 -1.47
PI Industries Ltd. 2684.9 2563 -121.90 -4.54
Piramal Pharma Ltd. 167.69 166.36 -1.33 -0.79
PNB Housing Finance Ltd. 1044.8 1039.6 -5.20 -0.50
PNC Infratech Ltd. 232.3 226.89 -5.41 -2.33
Poly Medicure Ltd. 1650.2 1639.1 -11.10 -0.67
Poonawalla Fincorp Ltd. 440.3 426.5 -13.80 -3.13
Praj Industries Ltd. 348.65 346 -2.65 -0.76
Premier Energies Ltd. 1050.6 1029.7 -20.90 -1.99
Prestige Estates Projects Ltd. 1556.3 1549.7 -6.60 -0.42
Prism Johnson Ltd. 117.92 117.5 -0.42 -0.36
Procter & Gamble Hygiene and Health Care Ltd. 9020.5 8778.5 -242.00 -2.68
PVR Inox Ltd. 986.4 961 -25.40 -2.58
Quess Corp Ltd. 251.1 246.84 -4.26 -1.70
Rail Vikas Nigam Ltd. 240.85 237.4 -3.45 -1.43
Railtel Corporation Of India Ltd. 314.05 306.45 -7.60 -2.42
Rainbow Children's Medicare Ltd. 1434.5 1401 -33.50 -2.34
Rajesh Exports Ltd. 97.02 92.17 -4.85 -5.00
Ramkrishna Forgings Ltd. 563.7 558.45 -5.25 -0.93
Rashtriya Chemicals and Fertilizers Ltd. 132.62 129.75 -2.87 -2.16
Ratnamani Metals & Tubes Ltd. 2647.1 2550.8 -96.30 -3.64
RattanIndia Enterprises Ltd. 33.88 32.8 -1.08 -3.19
Raymond Lifestyle Ltd. 794.95 786.35 -8.60 -1.08
Raymond Ltd. 592.3 584.6 -7.70 -1.30
RBL Bank Ltd. 371.05 364.35 -6.70 -1.81
Redington Ltd. 286.4 274.8 -11.60 -4.05
Reliance Infrastructure Ltd. 77.48 73.61 -3.87 -4.99
Reliance Power Ltd. 24.88 24.1 -0.78 -3.14
RHI Magnesita India Ltd. 376.2 371.55 -4.65 -1.24
Rites Ltd. 208.88 205.66 -3.22 -1.54
Route Mobile Ltd. 525 517.75 -7.25 -1.38
Safari Industries (India) Ltd. 1590.6 1588.6 -2.00 -0.13
Sagility Ltd. 40.37 39.53 -0.84 -2.08
Sammaan Capital Ltd. 169.81 167.74 -2.07 -1.22
Sarda Energy & Minerals Ltd. 521.1 505 -16.10 -3.09
SBI Cards And Payment Services Ltd. 624.85 600.95 -23.90 -3.82
Schaeffler India Ltd. 4157.6 4087 -70.60 -1.70
Shree Renuka Sugars Ltd. 22.4 22.25 -0.15 -0.67
Signatureglobal (India) Ltd. 756.5 733.6 -22.90 -3.03
SJVN Ltd. 72.09 71.72 -0.37 -0.51
SKF India Ltd. 1658 1652.6 -5.40 -0.33
Sobha Ltd. 1408 1385.1 -22.90 -1.63
Sona BLW Precision Forgings Ltd. 619.25 619.05 -0.20 -0.03
Sonata Software Ltd. 284.25 274 -10.25 -3.61
SRF Ltd. 2732.9 2668.4 -64.50 -2.36
Sterling and Wilson Renewable Energy Ltd. 246.68 244.4 -2.28 -0.92
Sumitomo Chemical India Ltd. 435.3 417.3 -18.00 -4.14
Sun TV Network Ltd. 513.5 512 -1.50 -0.29
Sundaram Finance Ltd. 4627.1 4555.1 -72.00 -1.56
Sundram Fasteners Ltd. 929 927.55 -1.45 -0.16
Sunteck Realty Ltd. 319 314.75 -4.25 -1.33
Supreme Industries Ltd. 3421.9 3191.7 -230.20 -6.73
Swan Corp Ltd. 318.25 311.4 -6.85 -2.15
Syngene International Ltd. 436.5 432.3 -4.20 -0.96
Syrma SGS Technology Ltd. 1440.5 1369.8 -70.70 -4.91
Tata Chemicals Ltd. 746.2 729.55 -16.65 -2.23
Tata Elxsi Ltd. 4028.3 3979.8 -48.50 -1.20
Tata Investment Corporation Ltd. 678.85 665.6 -13.25 -1.95
Tata Technologies Ltd. 748.35 714.2 -34.15 -4.56
Tata Teleservices (Maharashtra) Ltd. 42.78 41.95 -0.83 -1.94
Tejas Networks Ltd. 622.75 603 -19.75 -3.17
The Fertilisers And Chemicals Travancore Ltd. 890 869.6 -20.40 -2.29
The India Cements Ltd. 383.85 377.5 -6.35 -1.65
The Indian Hotels Company Ltd. 720.65 706.65 -14.00 -1.94
The New India Assurance Company Ltd. 184.63 182.17 -2.46 -1.33
Timken India Ltd. 3653.7 3455.2 -198.50 -5.43
Titagarh Rail Systems Ltd. 888.45 880.65 -7.80 -0.88
Transformers & Rectifiers (India) Ltd. 334.45 333.4 -1.05 -0.31
Trident Ltd. 26.45 25.82 -0.63 -2.38
Tube Investments of India Ltd. 3054 3024.7 -29.30 -0.96
UCO Bank 27.16 26.7 -0.46 -1.69
Union Bank Of India 174.71 174.4 -0.31 -0.18
United Breweries Ltd. 1328.8 1322.2 -6.60 -0.50
UNO Minda Ltd. 1136.5 1091.1 -45.40 -3.99
UPL Ltd. 590.5 568.8 -21.70 -3.67
UTI Asset Management Company Ltd. 938.2 924 -14.20 -1.51
V-Guard Industries Ltd. 306.2 303.45 -2.75 -0.90
Vaibhav Global Ltd. 232.9 229.11 -3.79 -1.63
Vedant Fashions Ltd. 412.6 411.5 -1.10 -0.27
Vijaya Diagnostic Centre Ltd. 1367.8 1308.5 -59.30 -4.34
VIP Industries Ltd. 312.45 305.75 -6.70 -2.14
Vishal Mega Mart Ltd. 116.39 115.67 -0.72 -0.62
Voltas Ltd. 1302.4 1298 -4.40 -0.34
Waaree Energies Ltd. 3009.4 2881.5 -127.90 -4.25
Welspun Living Ltd. 167.32 161.65 -5.67 -3.39
Westlife Foodworld Ltd 486.3 468 -18.30 -3.76
Whirlpool Of India Ltd. 802.8 800.15 -2.65 -0.33
Wockhardt Ltd. 1965.2 1948 -17.20 -0.88
Zee Entertainment Enterprises Ltd. 111.36 106.79 -4.57 -4.10
Zensar Technologies Ltd. 445.4 431.95 -13.45 -3.02

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1079.8 1097 1069 1085.4 1090.2 4.80 0.44 687565 74.96 1318 395.1 2026-06-29 15:24:56
3M India Ltd. 3MINDIA 33380 34275 32330 33380 32600 -780.00 -2.34 9149 29.83 40856.5 21300.45 2026-06-29 15:24:56
Aarti Industries Ltd. AARTIIND 466.05 467.7 455 466.05 457 -9.05 -1.94 905389 41.38 924.4 338.05 2026-06-29 15:24:55
Aavas Financiers Ltd. AAVAS 1489.9 1499 1466 1489.9 1484.1 -5.80 -0.39 199670 29.63 2339.35 1060.4 2026-06-29 15:24:56
Abbott India Ltd. ABBOTINDIA 25800 25800 25210 25585 25295 -290.00 -1.13 21456 54.27 37000 17325 2026-06-29 15:24:56
ACC Ltd. ACC 1322.6 1346.5 1322.6 1337.9 1334.6 -3.30 -0.25 107191 14.31 2844 1251.7 2026-06-29 15:24:54
Action Construction Equipment Ltd. ACE 988 995 978.8 988.1 981.5 -6.60 -0.67 239128 23.47 1695 217.8 2026-06-29 15:24:56
Aditya Birla Capital Ltd. ABCAPITAL 390 393.05 384.05 390.8 384.9 -5.90 -1.51 11102790 427.35 399.35 105.3 2026-06-29 15:24:59
Aditya Birla Fashion and Retail Ltd. ABFRL 60.07 60.33 58.48 60.12 58.7 -1.42 -2.36 3181322 18.67 364.4 53.51 2026-06-29 15:24:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 97.64 98.38 95 97.57 96.51 -1.06 -1.09 1091558 10.53 2026-06-29 15:24:56
Aditya Birla Real Estate Ltd. ABREL 1335.3 1343.7 1303.2 1346.7 1317.6 -29.10 -2.16 133817 17.63 3140 588 2026-06-29 15:24:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1140 1199.8 1135.1 1141.2 1190.9 49.70 4.36 1182480 140.82 1224.9 307 2026-06-29 15:24:55
Aegis Logistics Ltd. AEGISLOG 1130 1186.95 1090 1140.65 1181.9 41.25 3.62 5091743 601.79 1186.95 246.6 2026-06-29 15:24:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 232.5 235.45 227.04 233.19 233 -0.19 -0.08 407952 9.51 2026-06-29 15:24:56
Aether Industries Ltd. AETHER 1317.1 1392.5 1308.4 1325.1 1341.6 16.50 1.25 558122 74.88 1392.5 725 2026-06-29 15:24:56
Afcons Infrastructure Ltd. AFCONS 317 318.65 314.05 319.35 314.1 -5.25 -1.64 163646 5.14 2026-06-29 15:24:56
Affle 3i Ltd. AFFLE 1449.5 1451 1390.5 1449.7 1402.8 -46.90 -3.24 348359 48.87 2185.9 866.5 2026-06-29 15:24:56
AIA Engineering Ltd. AIAENG 4878 5019.3 4807.1 4829.9 4954.7 124.80 2.58 149756 74.20 5060 2383.5 2026-06-29 15:24:55
Ajanta Pharma Ltd. AJANTPHARM 3180.4 3479 3168.1 3180.4 3300 119.60 3.76 898352 296.46 3485 1111.6 2026-06-29 15:24:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 609 630.9 608.95 609.35 623.8 14.45 2.37 224572 14.01 2026-06-29 15:24:56
Alembic Pharmaceuticals Ltd. APLLTD 778.1 790.05 773.1 771.5 785.1 13.60 1.76 136656 10.73 1303.9 462.3 2026-06-29 15:24:55
Alkem Laboratories Ltd. ALKEM 5429 5530 5394.5 5425 5416 -9.00 -0.17 184057 99.69 6439.9 2855 2026-06-29 15:24:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1785 1785.4 1667.5 1788.7 1675 -113.70 -6.36 110598 18.53 3199 1212 2026-06-29 15:24:56
Allcargo Logistics Ltd. ALLCARGO 8.23 8.24 8.01 8.15 8.09 -0.06 -0.74 3624985 2.93 495 7.11 2026-06-29 15:24:55
Alok Industries Ltd. ALOKINDS 12.88 12.9 12.48 12.83 12.66 -0.17 -1.33 3564332 4.51 39.05 10.1 2026-06-29 15:24:56
Amara Raja Energy & Mobility Ltd. ARE&M 834.8 835.9 820.6 834.8 822.9 -11.90 -1.43 238414 19.62 1775.95 479.15 2026-06-29 15:24:55
Amber Enterprises India Ltd. AMBER 7684 7694.5 7400 7659 7422 -237.00 -3.09 312386 231.85 8974 1762.5 2026-06-29 15:24:55
Anand Rathi Wealth Ltd. ANANDRATHI 1920 1995 1896.4 1932.5 1993.9 61.40 3.18 2430619 484.64 4646 639.5 2026-06-29 15:24:55
Angel One Ltd. ANGELONE 332.5 337.45 327.1 335.25 329.1 -6.15 -1.83 4697787 154.60 3896 208.63 2026-06-29 15:24:56
Anupam Rasayan India Ltd. ANURAS 1273.9 1278.4 1258.2 1275.1 1275.5 0.40 0.03 175508 22.39 1415 570 2026-06-29 15:24:55
Apar Industries Ltd. APARINDS 16022 16353 15575 16022 15991 -31.00 -0.19 309652 495.16 17157 1153 2026-06-29 15:24:55
APL Apollo Tubes Ltd. APLAPOLLO 1799.9 1809.1 1779.9 1793.5 1789.8 -3.70 -0.21 498554 89.23 2301.4 941 2026-06-29 15:24:55
Apollo Tyres Ltd. APOLLOTYRE 430 432.45 419.15 430.65 420.2 -10.45 -2.43 436254 18.33 584.9 225.45 2026-06-29 15:24:55
Aptus Value Housing Finance India Ltd. APTUS 270 273.4 266.15 265.1 266.4 1.30 0.49 1214273 32.35 401.65 193.03 2026-06-29 15:24:55
Archean Chemical Industries Ltd. ACI 525 528.2 516.3 522.5 519.4 -3.10 -0.59 92300 4.79 837.7 408.35 2026-06-29 15:24:55
Asahi India Glass Ltd. ASAHIINDIA 908.85 917 830.2 898.9 832.9 -66.00 -7.34 928549 77.34 1074 419.65 2026-06-29 15:24:55
Ashok Leyland Ltd. ASHOKLEY 160 160.64 156.6 160.68 157.4 -3.28 -2.04 59892823 942.71 264.65 114.96 2026-06-29 15:24:59
Aster DM Healthcare Ltd. ASTERDM 774.7 780 754.2 769.05 763.5 -5.55 -0.72 994028 75.89 836.5 200.6 2026-06-29 15:24:56
Astral Ltd. ASTRAL 1417 1423 1339 1486.9 1369.8 -117.10 -7.88 3715101 508.89 2454 1232.3 2026-06-29 15:24:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8390.5 8491 7971.5 8391 8045 -346.00 -4.12 48470 38.99 10691 2911 2026-06-29 15:24:54
Atul Ltd. ATUL 6700 6894 6600 6670.5 6600 -70.50 -1.06 35644 23.53 9812.9 4752 2026-06-29 15:24:56
AU Small Finance Bank Ltd. AUBANK 1033.9 1039 1015.55 1033.85 1030.85 -3.00 -0.29 9545436 983.99 1079.55 478.35 2026-06-29 15:24:59
Aurobindo Pharma Ltd. AUROPHARMA 1555.2 1585.3 1541.5 1555.2 1541.8 -13.40 -0.86 4482917 691.18 1592 397.2 2026-06-29 15:24:59
Authum Investment & Infrastructure Ltd. AIIL 514.4 529.8 506.8 518 519.5 1.50 0.29 305136 15.85 2026-06-29 15:24:56
Avanti Feeds Ltd. AVANTIFEED 956.2 967.8 928.7 962.2 936.8 -25.40 -2.64 649339 60.83 1593.8 321.1 2026-06-29 15:24:56
AWL Agri Business Ltd. AWL 182.49 184 179.5 182.03 183.57 1.54 0.85 1780579 32.69 841.7 171.19 2026-06-29 15:24:56
Bajaj Housing Finance Ltd. BAJAJHFL 87.49 87.75 86.57 87.5 86.6 -0.90 -1.03 2595384 22.48 2026-06-29 15:24:55
Balaji Amines Ltd. BALAMINES 1991.2 2007 1885 1989 1893.2 -95.80 -4.82 192531 36.45 3844 968.1 2026-06-29 15:24:56
Balkrishna Industries Ltd. BALKRISIND 2221 2230.7 2160 2233.6 2169.3 -64.30 -2.88 69560 15.09 3375 1796.3 2026-06-29 15:24:56
Balrampur Chini Mills Ltd. BALRAMCHIN 532 534.65 523 534.2 528 -6.20 -1.16 245530 12.96 691.8 307.3 2026-06-29 15:24:56
Bandhan Bank Ltd. BANDHANBNK 203.92 205.3 197.74 201.76 202.04 0.28 0.14 13327019 269.26 314.8 128.16 2026-06-29 15:24:55
Bank Of India BANKINDIA 145 145.1 141.5 144.72 142.33 -2.39 -1.65 12943013 184.22 178.36 45.85 2026-06-29 15:24:55
Bank Of Maharashtra MAHABANK 88.25 94.5 88 88.71 94.05 5.34 6.02 47819335 449.74 94.5 16.9 2026-06-29 15:24:59
BASF India Ltd. BASF 3652 3659.1 3560 3652.4 3633 -19.40 -0.53 15422 5.60 8750 2193 2026-06-29 15:24:56
Bata India Ltd. BATAINDIA 715.1 716 694.15 715.1 695.55 -19.55 -2.73 235104 16.35 1989 605 2026-06-29 15:24:55
Bayer CropScience Ltd. BAYERCROP 4192.3 4223.6 4030 4186.3 4061.3 -125.00 -2.99 115854 47.05 7196.85 3920.45 2026-06-29 15:24:56
BEML Ltd. BEML 1763.8 1786.6 1693.2 1748.7 1712.4 -36.30 -2.08 394403 67.54 5488 1128 2026-06-29 15:24:55
Bharat Dynamics Ltd. BDL 1368.4 1369 1328.2 1368.4 1337.9 -30.50 -2.23 1470689 196.76 2958 785.75 2026-06-29 15:24:56
Bharat Forge Ltd. BHARATFORG 2145.3 2238 2096.1 2145.3 2227.2 81.90 3.82 6855705 1526.90 2238 677.35 2026-06-29 15:24:59
Bharat Heavy Electricals Ltd. BHEL 402.7 416.4 393.85 402.7 414.3 11.60 2.88 42492037 1760.45 424.9 51.35 2026-06-29 15:24:58
Bikaji Foods International Ltd. BIKAJI 642.25 645.05 633.5 640.6 642.1 1.50 0.23 131748 8.46 1007.95 303 2026-06-29 15:24:56
Biocon Ltd. BIOCON 416.8 421.8 413.5 416.15 415 -1.15 -0.28 3187537 132.28 440.4 191.55 2026-06-29 15:24:56
Birla Corporation Ltd. BIRLACORPN 991 1004.4 984 1003.9 985.25 -18.65 -1.86 38816 3.82 1802 769.6 2026-06-29 15:24:56
Birlasoft Ltd. BSOFT 300.95 302.8 296.8 300.7 298.55 -2.15 -0.71 683934 20.42 861.85 250.25 2026-06-29 15:24:55
BLS International Services Ltd. BLS 259.2 259.2 251.55 259.3 255.3 -4.00 -1.54 942973 24.07 521.8 110.075 2026-06-29 15:24:56
Blue Dart Express Ltd. BLUEDART 4962 5012.6 4850.5 4982.3 4865 -117.30 -2.35 6458 3.14 9640 4628.5 2026-06-29 15:24:56
Blue Jet Healthcare Ltd. BLUEJET 527 529.15 508.85 527.6 515.65 -11.95 -2.26 278717 14.37 2026-06-29 15:24:55
Blue Star Ltd. BLUESTARCO 1637.2 1653.8 1626 1637.2 1644.4 7.20 0.44 248269 40.83 2417 493.5 2026-06-29 15:24:59
Bombay Burmah Trading Corporation Ltd. BBTC 1556.7 1564.5 1536.9 1556.7 1541.1 -15.60 -1.00 26688 4.11 2975 781.05 2026-06-29 15:24:56
Borosil Renewables Ltd. BORORENEW 615.7 621 602.15 615.7 603.2 -12.50 -2.03 439081 26.49 721 374.4 2026-06-29 15:24:56
Brainbees Solutions Ltd. FIRSTCRY 223 225.39 219.52 222.96 222.21 -0.75 -0.34 1058790 23.53 2026-06-29 15:24:58
Brigade Enterprises Ltd. BRIGADE 526 527.95 498 525.2 502.65 -22.55 -4.29 827596 41.60 1453.1 430.7 2026-06-29 15:24:55
BSE Ltd. BSE 3878 3971.6 3850 3872.1 3865.6 -6.50 -0.17 3936112 1521.54 7588 406.2 2026-06-29 15:24:59
Campus Activewear Ltd. CAMPUS 237.8 237.8 232 237.85 232.15 -5.70 -2.40 222095 5.16 639.3 210 2026-06-29 15:24:55
Can Fin Homes Ltd. CANFINHOME 883 892.75 823.65 886.2 836.05 -50.15 -5.66 886052 74.08 964.9 452 2026-06-29 15:24:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2506.4 2589 2485.2 2506.4 2567.9 61.50 2.45 202578 52.02 2641 575 2026-06-29 15:24:55
Capri Global Capital Ltd. CGCL 217.51 219.98 215.25 217.44 216.73 -0.71 -0.33 2380577 51.59 1049 150.51 2026-06-29 15:24:56
Carborundum Universal Ltd. CARBORUNIV 1142.1 1201.8 1138.3 1143.3 1184.8 41.50 3.63 309726 36.70 1841.15 735.2 2026-06-29 15:24:56
Castrol India Ltd. CASTROLIND 185.55 186.5 184.1 185.37 184.78 -0.59 -0.32 2890180 53.40 284.4 107.4 2026-06-29 15:24:55
CCL Products (India) Ltd. CCL 1161.1 1196.4 1156 1163.2 1164 0.80 0.07 227777 26.51 1236.2 412.1 2026-06-29 15:24:56
CE Info Systems Ltd. MAPMYINDIA 840.65 849.8 814.05 840.65 816.8 -23.85 -2.84 177320 14.48 2747.85 795 2026-06-29 15:24:59
Ceat Ltd. CEATLTD 3482.5 3509.1 3379 3490 3383 -107.00 -3.07 90820 30.72 4438 1324.2 2026-06-29 15:24:55
Cello World Ltd. CELLO 378.35 378.35 373.35 378.45 373.35 -5.10 -1.35 96197 3.59 2026-06-29 15:24:56
Central Bank Of India CENTRALBK 32.22 34.24 31.86 32.2 33.5 1.30 4.04 49492402 165.80 76.9 17.65 2026-06-29 15:24:55
Central Depository Services (India) Ltd. CDSL 1317 1321.8 1295.1 1317 1299 -18.00 -1.37 1431735 185.98 2989 880.9 2026-06-29 15:24:54
Century Plyboards (India) Ltd. CENTURYPLY 750 763.45 737.05 754.55 740.2 -14.35 -1.90 47412 3.51 935 436 2026-06-29 15:24:56
Cera Sanitaryware Ltd. CERA 6325 6521.5 6260 6330.5 6450 119.50 1.89 16664 10.75 10789.95 4461.1 2026-06-29 15:24:56
CESC Ltd. CESC 168.01 168.77 162.8 168.03 164.73 -3.30 -1.96 3040058 50.08 212.49 62.1 2026-06-29 15:24:55
CG Power and Industrial Solutions Ltd. CGPOWER 960.1 965.35 936.3 942.1 961.75 19.65 2.09 11548110 1110.64 969.9 212.1 2026-06-29 15:24:59
Chalet Hotels Ltd. CHALET 818.9 818.9 803.6 818.95 814.8 -4.15 -0.51 196802 16.04 1082 303.95 2026-06-29 15:24:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 469 476.95 460.55 469.05 472.3 3.25 0.69 708417 33.46 742.2 248.4 2026-06-29 15:24:55
Chemplast Sanmar Ltd. CHEMPLASTS 204.5 204.5 198.3 203.56 199.77 -3.79 -1.86 144924 2.90 633.9 193.11 2026-06-29 15:24:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1105 1161 1101.9 1102.2 1153.2 51.00 4.63 1796620 207.19 1275 186.6 2026-06-29 15:24:55
Choice International Ltd. CHOICEIN 730.25 755 730.15 723.85 743.75 19.90 2.75 1939272 144.23 860.5 211.5 2026-06-29 15:24:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1653.4 1679.9 1637.1 1653.4 1640 -13.40 -0.81 148310 24.32 2231.6 511.3 2026-06-29 15:24:56
CIE Automotive India Ltd. CIEINDIA 465 467 451.2 471.3 457.45 -13.85 -2.94 535084 24.48 622.4 250.45 2026-06-29 15:24:55
City Union Bank Ltd. CUB 199.75 206.1 199.2 198.85 201.15 2.30 1.16 5895754 118.59 324.1 119.5 2026-06-29 15:24:55
Clean Science And Technology Ltd. CLEAN 775 787.25 763.9 779.05 765.2 -13.85 -1.78 203612 15.58 1980 652 2026-06-29 15:24:56
Cochin Shipyard Ltd. COCHINSHIP 1458 1465.7 1421.4 1458.4 1429.7 -28.70 -1.97 1089252 155.73 2979.45 329.1 2026-06-29 15:24:55
Coforge Ltd. COFORGE 1493.4 1523.6 1482.5 1492.9 1486.8 -6.10 -0.41 5989554 890.53 10026.8 1008.1 2026-06-29 15:24:59
Cohance Lifesciences Ltd. COHANCE 456.6 470 448 458.05 450 -8.05 -1.76 1037610 46.69 1360 266.7 2026-06-29 15:24:53
Colgate-Palmolive (India) Ltd. COLPAL 1993 2029 1990 1993 1998.7 5.70 0.29 538396 107.61 3890 1434.6 2026-06-29 15:24:54
Computer Age Management Services Ltd. CAMS 785 796.5 782 798.3 789 -9.30 -1.16 1572874 124.10 5367.5 611.4 2026-06-29 15:24:56
Concord Biotech Ltd. CONCORDBIO 1280.5 1306.6 1255.8 1286.1 1261.5 -24.60 -1.91 195657 24.68 2026-06-29 15:24:56
Container Corporation Of India Ltd. CONCOR 468.65 474.2 465.45 469.8 471.65 1.85 0.39 1481003 69.85 1180 421.45 2026-06-29 15:24:55
Coromandel International Ltd. COROMANDEL 2004 2032 1900.3 2000.4 1914.1 -86.30 -4.31 929791 177.97 2718.9 838 2026-06-29 15:24:55
Craftsman Automation Ltd. CRAFTSMAN 9250 9420 9203.5 9252 9397 145.00 1.57 131017 123.12 9938 2502.3 2026-06-29 15:24:55
CreditAccess Grameen Ltd. CREDITACC 1455.9 1460 1422 1462.3 1427.1 -35.20 -2.41 272612 38.90 1790.75 750.2 2026-06-29 15:24:55
CRISIL Ltd. CRISIL 4095 4168.7 4042.1 4089.9 4078.9 -11.00 -0.27 60277 24.59 6950 2725 2026-06-29 15:24:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 275.9 277.6 269.55 275.3 274.35 -0.95 -0.35 4353261 119.43 484 217.4 2026-06-29 15:24:56
CSB Bank Ltd. CSBBANK 327.05 331.55 317.35 324.6 329.65 5.05 1.56 717596 23.66 574.4 198 2026-06-29 15:24:55
Cummins India Ltd. CUMMINSIND 5699 5706.5 5505.5 5642 5556 -86.00 -1.52 1718092 954.57 6100 1103.8 2026-06-29 15:24:59
Cyient Ltd. CYIENT 885.85 899 862.05 886.25 863.65 -22.60 -2.55 397666 34.34 2381 723.8 2026-06-29 15:24:59
Dalmia Bharat Ltd. DALBHARAT 1712 1725.6 1696.3 1720.4 1700.9 -19.50 -1.13 534110 90.85 2488.9 1476.05 2026-06-29 15:24:53
Data Patterns (India) Ltd. DATAPATTNS 4506.6 4550 4375 4506.6 4497.8 -8.80 -0.20 774566 348.38 4955.9 816.1 2026-06-29 15:24:58
DCM Shriram Ltd. DCMSHRIRAM 1051.4 1051.4 1016.1 1045.6 1022.6 -23.00 -2.20 27502 2.81 1502.3 730.2 2026-06-29 15:24:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1566 1588.9 1537.1 1566.4 1545.4 -21.00 -1.34 189144 29.23 1778.6 461 2026-06-29 15:24:59
Deepak Nitrite Ltd. DEEPAKNTR 1615.3 1618 1552 1622.4 1562.3 -60.10 -3.70 163163 25.49 3169 1280 2026-06-29 15:24:59
Delhivery Ltd. DELHIVERY 461.2 475.2 461 464.8 463.45 -1.35 -0.29 4834263 224.04 621.95 236.53 2026-06-29 15:24:59
Devyani International Ltd. DEVYANI 112.83 114 110.6 112.84 111.22 -1.62 -1.44 2374149 26.41 227.5 91.55 2026-06-29 15:24:59
Dixon Technologies (India) Ltd. DIXON 12017 12071 11787 12013 11823 -190.00 -1.58 360897 426.69 19148.9 2553 2026-06-29 15:24:58
DOMS Industries Ltd. DOMS 2252.1 2280 2214.2 2252.1 2230 -22.10 -0.98 65962 14.71 2026-06-29 15:24:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1698.5 1698.5 1616.1 1689.2 1636.2 -53.00 -3.14 526369 86.12 3653.95 1272.6 2026-06-29 15:24:59
E.I.D. - Parry (India) Ltd. EIDPARRY 714.75 716 703.6 709.75 713.4 3.65 0.51 248511 17.73 1246.8 433.2 2026-06-29 15:24:59
Easy Trip Planners Ltd. EASEMYTRIP 7.22 7.28 6.99 7.2 7.02 -0.18 -2.50 22817413 16.02 73.5 5.77 2026-06-29 15:24:58
eClerx Services Ltd. ECLERX 1387.1 1403.4 1332 1404.5 1342.4 -62.10 -4.42 437423 58.72 4995 1221 2026-06-29 15:24:54
EIH Ltd. EIHOTEL 326.45 332.6 320 326.45 321.2 -5.25 -1.61 386354 12.41 502.2 150.35 2026-06-29 15:24:55
Elecon Engineering Company Ltd. ELECON 522.2 528 515.35 522.2 522.45 0.25 0.05 214621 11.21 1409 317.4 2026-06-29 15:24:54
Elgi Equipments Ltd. ELGIEQUIP 605.85 619.5 593.95 604.05 618.35 14.30 2.37 1030574 63.73 798.95 357.95 2026-06-29 15:24:58
Emami Ltd. EMAMILTD 396 414.05 394.7 396.95 406.9 9.95 2.51 1049715 42.71 860 340.55 2026-06-29 15:24:54
Emcure Pharmaceuticals Ltd. EMCURE 1855 1917 1838.3 1880.2 1845.2 -35.00 -1.86 216074 39.87 2026-06-29 15:24:59
Emmvee Photovoltaic Power Ltd. EMMVEE 338 338.65 325.65 337.25 333 -4.25 -1.26 2338736 77.88 2026-06-29 15:24:53
Endurance Technologies Ltd. ENDURANCE 2699.8 2719.1 2650.7 2699.2 2662.9 -36.30 -1.34 98564 26.25 3079.9 1179 2026-06-29 15:24:58
Engineers India Ltd. ENGINERSIN 251.82 251.82 242.81 251.82 244.3 -7.52 -2.99 2645960 64.64 303.9 62.4 2026-06-29 15:24:58
EPL Ltd. EPL 228.3 230 225.05 229.22 225.2 -4.02 -1.75 253695 5.71 289.9 147 2026-06-29 15:24:54
Equitas Small Finance Bank Ltd. EQUITASBNK 75.13 76.8 74.2 75.14 74.56 -0.58 -0.77 1431381 10.67 116.5 42.85 2026-06-29 15:24:53
Eris Lifesciences Ltd. ERIS 1455 1455.9 1391.7 1459 1399.9 -59.10 -4.05 131744 18.44 1910 551.3 2026-06-29 15:24:59
Escorts Kubota Ltd. ESCORTS 2949.7 2989.4 2880 2949.7 2903.2 -46.50 -1.58 145215 42.16 4420 1645 2026-06-29 15:24:58
Exide Industries Ltd. EXIDEIND 389.95 390.8 383.45 389.8 386.65 -3.15 -0.81 1719428 66.48 620.35 152.7 2026-06-29 15:24:53
FDC Ltd. FDC 408.3 424 405.15 408.3 420.65 12.35 3.02 361400 15.20 658.85 245.25 2026-06-29 15:24:59
Fine Organic Industries Ltd. FINEORG 5200 5369 5166.1 5236.1 5349.2 113.10 2.16 19575 10.47 7328.75 3407 2026-06-29 15:24:53
Finolex Cables Ltd. FINCABLES 1116.5 1193 1103.9 1116.5 1191.4 74.90 6.71 1170581 139.46 1700 424.8 2026-06-29 15:24:59
Finolex Industries Ltd. FINPIPE 175.1 179.29 173.76 176.25 174.44 -1.81 -1.03 1066803 18.61 355.9 121.5 2026-06-29 15:24:58
Firstsource Solutions Ltd. FSL 241 243.6 233 243.45 233.85 -9.60 -3.94 1196152 27.97 422.3 96.25 2026-06-29 15:24:59
Five-Star Business Finance Ltd. FIVESTAR 497.65 498 481.05 497 486.1 -10.90 -2.19 1094201 53.19 943.75 338.15 2026-06-29 15:24:58
Fortis Healthcare Ltd. FORTIS 954.35 966.8 935.6 954.8 954.5 -0.30 -0.03 6988223 667.03 1104.3 245.5 2026-06-29 15:24:59
FSN E-Commerce Ventures Ltd. NYKAA 301.3 308 300.15 301.35 302.9 1.55 0.51 27054400 819.48 309.75 114.25 2026-06-29 15:24:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2730 2754.9 2663.2 2724.8 2679 -45.80 -1.68 596042 159.68 3538.4 252.25 2026-06-29 15:24:59
GE Vernova T&D India Ltd. GVT&D 5057 5079 4721.5 5043 4950 -93.00 -1.84 3644566 1804.06 5650 98.55 2026-06-29 15:24:59
General Insurance Corporation of India GICRE 361.15 366.2 357.15 360.95 364 3.05 0.84 1084828 39.49 525.5 117.4 2026-06-29 15:24:58
Gillette India Ltd. GILLETTE 7725 7760 7500.5 7719 7539 -180.00 -2.33 44378 33.46 11500 4135.25 2026-06-29 15:24:59
Gland Pharma Ltd. GLAND 2310 2380.1 2299.2 2314.8 2370 55.20 2.38 718090 170.19 2607 861 2026-06-29 15:24:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2347.8 2408.9 2343.2 2354.8 2357.6 2.80 0.12 158275 37.31 3515.7 1227 2026-06-29 15:24:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2169.9 2216.3 2158.1 2154.4 2183.7 29.30 1.36 1380386 301.43 2474 361.4 2026-06-29 15:24:58
Global Health Ltd. MEDANTA 1314.3 1329.9 1297.1 1312.4 1301.1 -11.30 -0.86 113172 14.72 1513.9 390.55 2026-06-29 15:24:54
GMM Pfaudler Ltd. GMMPFAUDLR 809 810 789.05 804.55 792.5 -12.05 -1.50 35264 2.79 2110 735 2026-06-29 15:24:59
GMR Airports Ltd. GMRAIRPORT 108.44 111.59 108.44 108.44 109.65 1.21 1.12 65910309 722.71 111.59 33.35 2026-06-29 15:24:59
Go Digit General Insurance Ltd. GODIGIT 314.85 332.95 314.1 312.65 320.75 8.10 2.59 4397443 141.05 2026-06-29 15:24:54
Godawari Power And Ispat Ltd. GPIL 260 268.35 260 265.4 262.15 -3.25 -1.22 1045721 27.41 1223.95 145.75 2026-06-29 15:24:59
Godfrey Phillips India Ltd. GODFRYPHLP 2248 2248 2185 2247.3 2195 -52.30 -2.33 317050 69.59 11465 1047 2026-06-29 15:24:53
Godrej Agrovet Ltd. GODREJAGRO 561.05 567 553.6 562.05 555.9 -6.15 -1.09 166872 9.28 876.7 390.85 2026-06-29 15:24:59
Godrej Industries Ltd. GODREJIND 1154.1 1173.7 1135 1160.7 1155 -5.70 -0.49 213407 24.65 1390 395 2026-06-29 15:24:55
Godrej Properties Ltd. GODREJPROP 1850.1 1869.3 1825.7 1850.6 1835 -15.60 -0.84 608798 111.71 3402.7 1005 2026-06-29 15:24:59
GR Infraprojects Ltd. GRINFRA 948 955.55 918.75 942.85 923.05 -19.80 -2.10 15293 1.41 1860 785 2026-06-29 15:24:41
Granules India Ltd. GRANULES 765 799 760.1 764.2 794 29.80 3.90 2510717 199.35 804.3 267.75 2026-06-29 15:24:56
Graphite India Ltd. GRAPHITE 605.8 620.5 603.3 605.8 618.45 12.65 2.09 771743 47.73 802.4 251.7 2026-06-29 15:24:59
Gravita India Ltd. GRAVITA 1676.9 1713.9 1651.5 1671 1657 -14.00 -0.84 119934 19.87 2700 280.05 2026-06-29 15:24:58
Grindwell Norton Ltd. GRINDWELL 2228 2228 2126 2228 2137.1 -90.90 -4.08 89436 19.11 2960 1329 2026-06-29 15:24:53
Gujarat Ambuja Exports Ltd. GAEL 157.72 167.7 157.6 158.27 161.86 3.59 2.27 2113632 34.21 421.2 98.72 2026-06-29 15:24:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3900 3906.8 3830.4 3909.2 3875 -34.20 -0.87 186414 72.24 4880.95 2476 2026-06-29 15:24:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584.55 593.85 576.3 586.3 578.55 -7.75 -1.32 969429 56.09 771.9 122.7 2026-06-29 15:24:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 543 559.7 538.9 546.85 547 0.15 0.03 311628 17.05 800 365 2026-06-29 15:24:59
Gujarat Pipavav Port Ltd. GPPL 154.99 154.99 151.1 153.81 152.04 -1.77 -1.15 975383 14.83 250.69 80.55 2026-06-29 15:24:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.25 163.72 161.4 163.13 161.79 -1.34 -0.82 414681 6.71 322.25 116 2026-06-29 15:24:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 343.1 344 335.1 342.45 337 -5.45 -1.59 451950 15.23 1136 330.2 2026-06-29 15:24:59
Happy Forgings Ltd. HAPPYFORGE 1504 1536 1482.8 1509.3 1528.3 19.00 1.26 71085 10.86 2026-06-29 15:24:58
HBL Engineering Ltd. HBLENGINE 828 831.95 789.25 827.25 791.25 -36.00 -4.35 1473432 116.59 1122 74.5 2026-06-29 15:24:58
HDFC Asset Management Company Ltd. HDFCAMC 2638 2679.9 2594.4 2649.7 2605.3 -44.40 -1.68 1507904 392.85 5934.5 1589.5 2026-06-29 15:24:59
HEG Ltd. HEG 520 537.4 516 520.05 516.65 -3.40 -0.65 849608 43.89 2743 331.25 2026-06-29 15:24:59
Hero MotoCorp Ltd. HEROMOTOCO 4859 4925.4 4786 4896.1 4827 -69.10 -1.41 3191224 1540.40 6388.5 2246 2026-06-29 15:24:59
Hexaware Technologies Ltd. HEXT 518 539 504 494.85 519.6 24.75 5.00 7819869 406.32 2026-06-29 15:24:59
HFCL Ltd. HFCL 212.2 213.95 204.25 215 213.81 -1.19 -0.55 40239245 860.36 220.09 55.75 2026-06-29 15:24:59
Himadri Speciality Chemical Ltd. HSCL 677.95 681.85 663.3 678.1 675.65 -2.45 -0.36 13848134 935.65 718 80.2 2026-06-29 15:24:58
Hindustan Copper Ltd. HINDCOPPER 492.1 501 485.55 491.4 500.5 9.10 1.85 4951248 247.81 760.05 93.85 2026-06-29 15:24:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 405.3 406.85 388.5 409.25 389.65 -19.60 -4.79 9952287 387.79 594.8 200.05 2026-06-29 15:24:58
Hindustan Zinc Ltd. HINDZINC 518.05 528 518.05 518.05 527.8 9.75 1.88 3303175 174.34 807.7 262.65 2026-06-29 15:24:58
Hitachi Energy India Ltd. POWERINDIA 34005 35360 33120 33965 34830 865.00 2.55 383433 1335.50 38785 2840.1 2026-06-29 15:24:53
Home First Finance Company India Ltd. HOMEFIRST 1203.3 1241.2 1150.1 1191.7 1169.9 -21.80 -1.83 724457 84.75 1519 652 2026-06-29 15:24:59
Honasa Consumer Ltd. HONASA 420.3 449 416.2 417.7 446.15 28.45 6.81 6483268 289.25 2026-06-29 15:24:55
Honeywell Automation India Ltd. HONAUT 39600 39840 38780 39405 39010 -395.00 -1.00 6263 24.43 59994 26220 2026-06-29 15:24:59
Housing & Urban Development Corporation Ltd. HUDCO 207.6 209.19 205.7 208.27 207.81 -0.46 -0.22 1350717 28.07 353.7 34.35 2026-06-29 15:24:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 491.05 497.4 487.3 491.05 488.65 -2.40 -0.49 1376881 67.28 796.8 380.7 2026-06-29 15:24:59
IDBI Bank Ltd. IDBI 86.4 87.3 83.81 86.4 85.49 -0.91 -1.05 16762008 143.30 118.38 38.65 2026-06-29 15:24:59
IDFC First Bank Ltd. IDFCFIRSTB 79 79.94 77.88 79.22 78.16 -1.06 -1.34 54895072 429.06 100.7 43.05 2026-06-29 15:24:58
IIFL Finance Ltd. IIFL 513.6 516.8 486.5 509.7 488.5 -21.20 -4.16 3972192 194.04 703.4 279.8 2026-06-29 15:24:58
Indegene Ltd. INDGN 518.05 528.55 514.9 518.05 516.65 -1.40 -0.27 127033 6.56 2026-06-29 15:24:53
Indiamart Intermesh Ltd. INDIAMART 1970 1970 1903.2 1955.4 1911.9 -43.50 -2.22 168943 32.30 3335.55 1900.1 2026-06-29 15:24:59
Indian Bank INDIANB 833 842.4 809.9 832.6 816.75 -15.85 -1.90 9685445 791.06 1000.9 173 2026-06-29 15:24:59
Indian Energy Exchange Ltd. IEX 124.86 125.5 123.4 125 124.53 -0.47 -0.38 12032359 149.84 244.4 114.6 2026-06-29 15:24:59
Indian Overseas Bank IOB 34.31 34.58 33.91 34.47 33.94 -0.53 -1.54 3363002 11.41 83.75 16.8 2026-06-29 15:24:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 514.05 514.1 501.6 514.1 502.8 -11.30 -2.20 1148211 57.73 1138.9 492.65 2026-06-29 15:24:58
Indian Renewable Energy Development Agency Ltd. IREDA 126.9 128.25 126.1 127.47 127.58 0.11 0.09 5265755 67.18 2026-06-29 15:24:59
Indigo Paints Ltd. INDIGOPNTS 1005.1 1024 996 1006.25 1020.25 14.00 1.39 49832 5.08 1731.95 708.05 2026-06-29 15:24:53
Indraprastha Gas Ltd. IGL 170.38 171 164.71 170.38 165.23 -5.15 -3.02 5700229 94.18 570.35 141.74 2026-06-29 15:24:59
Indus Towers Ltd. INDUSTOWER 394.9 395.5 386.35 393.55 395.3 1.75 0.44 4051358 160.15 481.5 135.15 2026-06-29 15:24:59
Inox India Ltd. INOXINDIA 1872.5 1900 1839.2 1872.9 1869.1 -3.80 -0.20 165756 30.98 2026-06-29 15:24:53
Inox Wind Ltd. INOXWIND 89.45 89.83 88 89.52 88.11 -1.41 -1.58 7490003 65.99 663 75.05 2026-06-29 15:24:59
Intellect Design Arena Ltd. INTELLECT 747.05 759.6 722.3 747.05 724.4 -22.65 -3.03 568255 41.16 1255 388.65 2026-06-29 15:24:53
International Gemological Institute Ltd. IGIL 360 361.45 347.1 359.7 350.25 -9.45 -2.63 791523 27.72 2026-06-29 15:24:58
Inventurus Knowledge Solutions Ltd. IKS 1710 1710 1688.8 1704.3 1698.5 -5.80 -0.34 70569 11.99 2026-06-29 15:24:59
Ipca Laboratories Ltd. IPCALAB 1618.3 1664.9 1616 1618.3 1645.3 27.00 1.67 324528 53.39 1755.9 669.8 2026-06-29 15:24:59
IRB Infrastructure Developers Ltd. IRB 21.13 21.74 20.97 21.19 21.58 0.39 1.84 16962715 36.61 78.15 19.72 2026-06-29 15:24:59
Ircon International Ltd. IRCON 133.51 133.64 130.55 134.16 130.69 -3.47 -2.59 1523382 19.91 351.6 38.6 2026-06-29 15:24:59
ITC Hotels Ltd. ITCHOTELS 173.25 176.23 172.9 173.68 174.89 1.21 0.70 2011522 35.18 2026-06-29 15:24:58
ITI Ltd. ITI 303.1 304 295.05 301.6 295.55 -6.05 -2.01 302286 8.93 592.7 86.55 2026-06-29 15:24:56
Jai Balaji Industries Ltd. JAIBALAJI 68.19 69.66 67 68.19 67.49 -0.70 -1.03 319168 2.15 1314 35.8 2026-06-29 15:24:57
Jaiprakash Power Ventures Ltd. JPPOWER 17.9 17.95 17.66 17.94 17.72 -0.22 -1.23 47245936 83.72 27.7 5.15 2026-06-29 15:24:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2263.4 2315.3 2236.3 2243.9 2300.7 56.80 2.53 873131 200.88 3049 1260.25 2026-06-29 15:24:56
JBM Auto Ltd. JBMA 693.1 703.8 680 693.1 683.35 -9.75 -1.41 468591 32.02 2428.35 361 2026-06-29 15:24:59
Jindal Saw Ltd. JINDALSAW 262 264 255.1 260.72 261.5 0.78 0.30 1424721 37.26 759.9 77.45 2026-06-29 15:24:59
Jindal Stainless Ltd. JSL 694.95 704.5 674.35 695.05 685.45 -9.60 -1.38 1342657 92.03 884 115.9 2026-06-29 15:24:59
JK Cement Ltd. JKCEMENT 5577 5617.5 5265 5577 5346.5 -230.50 -4.13 286175 153.00 7565.5 2425.25 2026-06-29 15:24:53
JK Lakshmi Cement Ltd. JKLAKSHMI 594.6 606 592.3 594.6 606 11.40 1.92 173764 10.53 1021.2 451.5 2026-06-29 15:24:59
JK Paper Ltd. JKPAPER 348.2 352.1 340 341.9 343 1.10 0.32 280572 9.62 638.75 275.75 2026-06-29 15:24:59
JK Tyre & Industries Ltd. JKTYRE 397.15 400.05 388 397.15 388.85 -8.30 -2.09 780040 30.33 611.9 125.05 2026-06-29 15:24:59
JM Financial Ltd. JMFINANCIL 125.49 126.83 122.8 125.81 123.52 -2.29 -1.82 1246067 15.39 199.8 57.85 2026-06-29 15:24:54
JSW Dulux Ltd. JSWDULUX 3195 3299 3180 3199.1 3263.7 64.60 2.02 70059 22.87 4649 1885 2026-06-29 15:24:56
JSW Energy Ltd. JSWENERGY 573.45 592 570.05 573.5 586 12.50 2.18 4739203 277.72 804.9 204.65 2026-06-29 15:24:59
JSW Holdings Ltd. JSWHL 12118 12215 12000 12150 12007 -143.00 -1.18 1650 1.98 27740 3461.25 2026-06-29 15:24:55
JSW Infrastructure Ltd. JSWINFRA 322 326.9 318.1 329.9 320.6 -9.30 -2.82 4691992 150.43 2026-06-29 15:24:58
Jubilant FoodWorks Ltd. JUBLFOOD 425.7 428 415.8 423.2 418.25 -4.95 -1.17 1308508 54.73 796.75 408.8 2026-06-29 15:24:58
Jubilant Ingrevia Ltd. JUBLINGREA 625 626.25 608.8 621.65 609.85 -11.80 -1.90 128284 7.82 885 350.45 2026-06-29 15:24:59
Jubilant Pharmova Ltd. JUBLPHARMA 969.2 982.85 950.25 964.4 952.05 -12.35 -1.28 54911 5.23 1309.9 268.9 2026-06-29 15:24:54
Jupiter Wagons Ltd. JWL 268 272.3 260.75 262.95 267.95 5.00 1.90 2461559 65.96 748.1 57.05 2026-06-29 15:24:59
Just Dial Ltd. JUSTDIAL 538 542.65 523.75 537.7 524.5 -13.20 -2.45 65862 3.45 1395 480.5 2026-06-29 15:24:54
Jyothy Labs Ltd. JYOTHYLAB 199.28 199.8 195.05 200.4 195.58 -4.82 -2.41 760458 14.87 595.85 174.55 2026-06-29 15:24:59
Jyoti CNC Automation Ltd. JYOTICNC 761.45 789.9 758 761.45 787.4 25.95 3.41 1322466 104.13 2026-06-29 15:24:59
K.P.R. Mill Ltd. KPRMILL 1183.1 1199.5 1124 1191.3 1130 -61.30 -5.15 529509 59.83 1389 479.45 2026-06-29 15:24:58
Kajaria Ceramics Ltd. KAJARIACER 1178.1 1225 1168.2 1196.6 1203.6 7.00 0.58 386394 46.51 1578.7 758.7 2026-06-29 15:24:58
Kalpataru Projects International Ltd. KPIL 1376.9 1404.7 1338.2 1384.2 1349.8 -34.40 -2.49 426856 57.62 1479.6 356 2026-06-29 15:24:54
Kalyan Jewellers India Ltd. KALYANKJIL 377.8 381.5 372.65 377.8 378.2 0.40 0.11 5827070 220.38 795.4 69 2026-06-29 15:24:53
Kansai Nerolac Paints Ltd. KANSAINER 210.08 211.61 204.34 212.41 204.58 -7.83 -3.69 481165 9.84 355 157.91 2026-06-29 15:24:53
Karur Vysya Bank Ltd. KARURVYSYA 290 301.4 288.1 290.5 300.6 10.10 3.48 7373887 221.66 343.45 61.5 2026-06-29 15:24:59
Kaynes Technology India Ltd. KAYNES 3264.6 3269.8 3140 3264.7 3154 -110.70 -3.39 1093309 344.83 7822 666.8 2026-06-29 15:24:59
KEC International Ltd. KEC 540.5 549 512.5 528.15 512.9 -15.25 -2.89 3390330 173.89 1313.25 386.5 2026-06-29 15:24:53
KEI Industries Ltd. KEI 5294 5600 5155 5268 5588 320.00 6.07 1491426 833.41 5708 1337 2026-06-29 15:24:59
KFin Technologies Ltd. KFINTECH 874.15 887.6 867 874.15 870.1 -4.05 -0.46 1062681 92.46 1641.35 272 2026-06-29 15:24:58
Kirloskar Brothers Ltd. KIRLOSBROS 2026.7 2036.1 1901 2018.5 1961.6 -56.90 -2.82 467296 91.66 2684 286.1 2026-06-29 15:24:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2480 2500 2390.1 2484.3 2445 -39.30 -1.58 1028605 251.49 2720 156.3 2026-06-29 15:24:59
KNR Constructions Ltd. KNRCON 134.21 134.7 130.64 134.2 133.42 -0.78 -0.58 644734 8.60 415.4 108.65 2026-06-29 15:24:53
KPIT Technologies Ltd. KPITTECH 738.9 743.8 708.05 742.6 711.5 -31.10 -4.19 1807531 128.61 1928.7 521.05 2026-06-29 15:24:58
KRBL Ltd. KRBL 385.8 385.8 375.3 385.35 379.55 -5.80 -1.51 211299 8.02 495 241.25 2026-06-29 15:24:59
Krishna Institute of Medical Sciences Ltd KIMS 795.4 812.95 791.6 795.35 807 11.65 1.46 545566 44.03 2866.15 474.05 2026-06-29 15:24:58
KSB Ltd. KSB 938 957.05 927.9 934.35 946.7 12.35 1.32 111510 10.56 5300 582.25 2026-06-29 15:24:53
L&T Finance Ltd. LTF 299 307.7 297.5 299 300.05 1.05 0.35 25394123 761.95 329.45 72 2026-06-29 15:24:59
L&T Technology Services Ltd. LTTS 3322.3 3322.4 3115 3322.4 3119.6 -202.80 -6.10 170881 53.31 6000 3010 2026-06-29 15:24:54
Latent View Analytics Ltd. LATENTVIEW 300 300 279.05 297.9 280 -17.90 -6.01 2237818 62.66 575 248 2026-06-29 15:24:59
Laurus Labs Ltd. LAURUSLABS 1450 1531.2 1450 1450 1497.1 47.10 3.25 11577187 1733.22 1531.2 278.85 2026-06-29 15:24:58
Laxmi Organic Industries Ltd. LXCHEM 157 157.48 153.11 155.99 154.04 -1.95 -1.25 315667 4.86 395.8 107.6 2026-06-29 15:24:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 489.8 491.05 478 483.9 479.15 -4.75 -0.98 204366 9.79 2026-06-29 15:24:54
Lemon Tree Hotels Ltd. LEMONTREE 119.68 119.69 115.8 119.69 116.01 -3.68 -3.07 2213772 25.68 180.68 66.4 2026-06-29 15:24:59
LIC Housing Finance Ltd. LICHSGFIN 551 562.65 544.1 549.85 559.85 10.00 1.82 5369696 300.62 826.75 315.1 2026-06-29 15:24:59
Linde India Ltd. LINDEINDIA 7021.5 7439 7000 7021.5 7298 276.50 3.94 190658 139.14 9935.05 2933 2026-06-29 15:24:53
Lloyds Metals & Energy Ltd. LLOYDSME 1725 1824.8 1720.6 1721.4 1822.4 101.00 5.87 1035289 188.67 1888.6 492 2026-06-29 15:24:53
Lodha Developers Ltd. LODHA 947 955.9 931 947.45 939 -8.45 -0.89 4261403 400.15 1649.95 355.5 2026-06-29 15:24:53
Lupin Ltd. LUPIN 2350 2426.5 2343.6 2343.5 2417.7 74.20 3.17 1927532 466.02 2494 623 2026-06-29 15:24:54
Mahanagar Gas Ltd. MGL 1174.6 1183.4 1135 1174.6 1139.2 -35.40 -3.01 271288 30.91 1988 771.4 2026-06-29 15:24:59
Maharashtra Scooters Ltd. MAHSCOOTER 12510 12596 12321 12506 12365 -141.00 -1.13 2998 3.71 18462 4044.6 2026-06-29 15:24:59
Maharashtra Seamless Ltd. MAHSEAMLES 628 635 612.2 628.4 618.55 -9.85 -1.57 1637691 101.30 1097 279.5 2026-06-29 15:24:53
Mahindra & Mahindra Financial Services Ltd. M&MFIN 328.55 332.4 306.5 328.55 314.5 -14.05 -4.28 11841460 372.41 410 176.1 2026-06-29 15:24:59
Mahindra Holidays & Resorts India Ltd. MHRIL 239.46 242 236.35 240.06 240.35 0.29 0.12 106449 2.56 505 208.22 2026-06-29 15:24:55
Mahindra Lifespace Developers Ltd. MAHLIFE 361.25 371.55 360.05 361.25 366.3 5.05 1.40 197086 7.22 678.8 278.7 2026-06-29 15:24:59
Manappuram Finance Ltd. MANAPPURAM 316.55 320 311.2 318.5 315.1 -3.40 -1.07 6602603 208.05 334 90.5 2026-06-29 15:24:53
Mangalore Refinery And Petrochemicals Ltd. MRPL 153.4 154.83 148.8 153.93 149.38 -4.55 -2.96 3598413 53.75 289.25 49.25 2026-06-29 15:24:59
Mankind Pharma Ltd. MANKIND 2462.8 2527.9 2457.2 2462.3 2484 21.70 0.88 428743 106.50 3054.8 1242 2026-06-29 15:24:59
Mastek Ltd. MASTEK 1580 1584.2 1558.4 1575.2 1564.7 -10.50 -0.67 25434 3.98 3375 1334.2 2026-06-29 15:24:54
Max Financial Services Ltd. MFSL 1619.4 1638.2 1563.9 1611.4 1604.5 -6.90 -0.43 4472158 717.56 1892.5 599.1 2026-06-29 15:24:59
Max Healthcare Institute Ltd. MAXHEALTH 1125 1159 1117.45 1123.35 1150.3 26.95 2.40 4034418 464.08 1314.3 354.1 2026-06-29 15:24:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2465 2518 2436.5 2472.5 2447.6 -24.90 -1.01 1281593 313.68 5860 278.55 2026-06-29 15:24:59
Medplus Health Services Ltd. MEDPLUS 842.35 842.35 796.7 835 799.25 -35.75 -4.28 581220 46.45 1045.3 548.25 2026-06-29 15:24:54
Meesho Ltd. MEESHO 185.2 195.19 181 186.45 194.5 8.05 4.32 38035525 739.79 2026-06-29 15:24:59
Metro Brands Ltd. METROBRAND 1028 1034.2 1023.4 1031.3 1023.4 -7.90 -0.77 126350 12.93 1430 736.05 2026-06-29 15:24:55
Metropolis Healthcare Ltd. METROPOLIS 544.3 554.6 516.25 543.35 520.4 -22.95 -4.22 1030736 53.64 2318.3 412.25 2026-06-29 15:24:53
Minda Corporation Ltd. MINDACORP 670.45 688 659.05 670.45 672 1.55 0.23 561941 37.76 691 185 2026-06-29 15:24:58
MMTC Ltd. MMTC 68.3 68.76 66.4 68.63 66.66 -1.97 -2.87 4357749 29.05 131.8 26.3 2026-06-29 15:24:58
Motherson Sumi Wiring India Ltd. MSUMI 41.4 41.4 39.55 41.26 39.68 -1.58 -3.83 24543076 97.39 80 35.7 2026-06-29 15:24:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 946.15 968.2 943 946.15 947.75 1.60 0.17 1074030 101.79 2678.1 507.55 2026-06-29 15:24:58
Mphasis Ltd. MPHASIS 2270 2293.4 2202.8 2263.4 2206.8 -56.60 -2.50 679679 149.99 3237.95 1660.05 2026-06-29 15:24:53
MRF Ltd. MRF 129900 130200 123605 129550 124030 -5520.00 -4.26 16563 205.43 163600 78689.95 2026-06-29 15:24:54
MTAR Technologies Ltd. MTARTECH 7621 7700 7578 7976.5 7578 -398.50 -5.00 79615 60.33 8714 1155.6 2026-06-29 15:24:53
Multi Commodity Exchange Of India Ltd. MCX 2822 2940 2809 2831.7 2923.1 91.40 3.23 8201721 2397.45 10516 1156 2026-06-29 15:24:59
Muthoot Finance Ltd. MUTHOOTFIN 3026 3050 2968.5 3025.6 3019.5 -6.10 -0.20 4148107 1252.52 4149.5 911.25 2026-06-29 15:24:59
Narayana Hrudayalaya Ltd. NH 1962.9 1971.6 1888 1956.8 1893.9 -62.90 -3.21 894540 169.42 2370.2 657.35 2026-06-29 15:24:59
Natco Pharma Ltd. NATCOPHARM 901.2 924 890.3 903.7 919.4 15.70 1.74 1137508 104.58 1639 502 2026-06-29 15:24:59
National Aluminium Company Ltd. NATIONALUM 334.05 350.65 334.05 332.15 348.3 16.15 4.86 35361603 1231.64 445.15 66.95 2026-06-29 15:24:59
Nava Ltd. NAVA 607.2 609.3 596.9 607.15 599.25 -7.90 -1.30 184127 11.03 1347.8 177.85 2026-06-29 15:24:53
Navin Fluorine International Ltd. NAVINFLUOR 7625 7650 7440 7609 7485 -124.00 -1.63 131441 98.38 7744 2875.95 2026-06-29 15:24:59
NBCC (India) Ltd. NBCC 107 107.48 104.09 107.17 104.44 -2.73 -2.55 19599822 204.70 209.75 29.8 2026-06-29 15:24:58
NCC Ltd. NCC 153.66 154.4 149.5 153.59 149.97 -3.62 -2.36 1372464 20.58 364.5 63.25 2026-06-29 15:24:53
Netweb Technologies India Ltd. NETWEB 4900 4940 4386 4943.8 4465 -478.80 -9.68 2956188 1319.94 5244 742.7 2026-06-29 15:24:59
Network 18 Media & Investments Ltd. NETWORK18 32.35 32.4 31.32 32.63 31.33 -1.30 -3.98 3624139 11.35 135.7 27.38 2026-06-29 15:24:59
Neuland Laboratories Ltd. NEULANDLAB 18000 18300 17944 17961 18107 146.00 0.81 53412 96.71 19747 1072.6 2026-06-29 15:24:54
NHPC Ltd. NHPC 78.52 82.1 78.44 79.4 81.99 2.59 3.26 79947540 655.49 118.4 33.35 2026-06-29 15:24:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1129.5 1172.3 1129.5 1139 1168.1 29.10 2.55 1402743 163.85 1194 196.9 2026-06-29 15:24:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 85.78 85.92 84.22 84.79 84.63 -0.16 -0.19 1279445 10.83 2026-06-29 15:24:59
NLC India Ltd. NLCINDIA 320.9 328.9 317.45 320.1 327.95 7.85 2.45 6508650 213.45 387.8 65 2026-06-29 15:24:59
NMDC Ltd. NMDC 85 85.69 84.31 84.94 85.52 0.58 0.68 41841924 357.83 286.35 59.53 2026-06-29 15:24:59
NMDC Steel Ltd. NSLNISP 43.68 44 42.86 43.68 43.03 -0.65 -1.49 4203479 18.09 73.7 29.75 2026-06-29 15:24:58
NTPC Green Energy Ltd. NTPCGREEN 95.7 95.72 94.17 95.72 94.37 -1.35 -1.41 2063734 19.48 2026-06-29 15:24:58
Nuvama Wealth Management Ltd. NUVAMA 1731.1 1787.3 1731.1 1748.6 1774 25.40 1.45 511150 90.68 2026-06-29 15:24:58
Nuvoco Vistas Corporation Ltd. NUVOCO 307 309.1 302.85 306.2 304.6 -1.60 -0.52 186748 5.69 477.5 276.25 2026-06-29 15:24:53
Oberoi Realty Ltd. OBEROIRLTY 1751 1779 1739.3 1749.2 1754.9 5.70 0.33 555326 97.45 2343.65 790.1 2026-06-29 15:24:59
Oil India Ltd. OIL 408.75 414 407 406.8 412.8 6.00 1.47 5852863 241.61 767.9 167.85 2026-06-29 15:24:58
Olectra Greentech Ltd. OLECTRA 1505 1519 1470 1493.4 1472.3 -21.10 -1.41 607235 89.40 2221.95 374.1 2026-06-29 15:24:59
One97 Communications Ltd. PAYTM 1130.1 1144 1116.4 1124.8 1131.9 7.10 0.63 7506542 849.67 1381.8 310 2026-06-29 15:24:59
Onesource Specialty Pharma Ltd. ONESOURCE 1550 1635 1530.3 1556 1632.4 76.40 4.91 286366 46.75 2026-06-29 15:24:53
Oracle Financial Services Software Ltd. OFSS 10974.5 11055 10770 10974.5 10845 -129.50 -1.18 453698 492.04 13220 2883.25 2026-06-29 15:24:59
Page Industries Ltd. PAGEIND 41000 41600 40225 40950 40425 -525.00 -1.28 40071 161.99 54349.1 29805 2026-06-29 15:24:54
Patanjali Foods Ltd. PATANJALI 413.45 414.5 407.5 412.55 411.1 -1.45 -0.35 4193369 172.39 2011 407.5 2026-06-29 15:24:58
PB Fintech Ltd. POLICYBZR 1621.7 1658 1588.3 1615.2 1625.8 10.60 0.66 2600839 422.84 2246.9 356.2 2026-06-29 15:24:59
PCBL Chemical Ltd. PCBL 317.85 322 313.5 317.4 320 2.60 0.82 1376248 44.04 584.4 108.7 2026-06-29 15:24:53
Persistent Systems Ltd. PERSISTENT 4500 4512 4278.5 4841.5 4281 -560.50 -11.58 6049172 2589.65 8900 3092.05 2026-06-29 15:24:59
Petronet LNG Ltd. PETRONET 282.25 285 280.1 282.25 281.55 -0.70 -0.25 2223468 62.60 384.2 193.55 2026-06-29 15:24:54
PG Electroplast Ltd. PGEL 546 549.35 534.1 545.9 537.9 -8.00 -1.47 1010349 54.35 4050 337 2026-06-29 15:24:58
PI Industries Ltd. PIIND 2684.9 2695.7 2553.3 2684.9 2563 -121.90 -4.54 635140 162.79 4804.05 2553.3 2026-06-29 15:24:59
Piramal Pharma Ltd. PPLPHARMA 168.68 169.79 165.19 167.69 166.36 -1.33 -0.79 3423131 56.95 307.9 61.620989325744 2026-06-29 15:24:58
PNB Housing Finance Ltd. PNBHOUSING 1038.9 1061.1 1024.3 1044.8 1039.6 -5.20 -0.50 978734 101.75 1202.2 286.612557384279 2026-06-29 15:24:58
PNC Infratech Ltd. PNCINFRA 231.5 231.73 224.35 232.3 226.89 -5.41 -2.33 388812 8.82 574.8 158.17 2026-06-29 15:24:53
Poly Medicure Ltd. POLYMED 1650.2 1675 1625.5 1650.2 1639.1 -11.10 -0.67 117407 19.24 3150 727.55 2026-06-29 15:24:59
Polycab India Ltd. POLYCAB 9664 9972 9420.5 9531 9862.5 331.50 3.48 1178939 1162.73 10126 2310 2026-06-29 15:24:59
Poonawalla Fincorp Ltd. POONAWALLA 440 442.35 425 440.3 426.5 -13.80 -3.13 2365829 100.90 570.4 243 2026-06-29 15:24:53
Praj Industries Ltd. PRAJIND 348.7 350.75 340.3 348.65 346 -2.65 -0.76 1378636 47.70 875 273 2026-06-29 15:24:58
Premier Energies Ltd. PREMIERENE 1050.6 1067.7 1018.5 1050.6 1029.7 -20.90 -1.99 791262 81.48 2026-06-29 15:24:59
Prestige Estates Projects Ltd. PRESTIGE 1572 1572 1523.2 1556.3 1549.7 -6.60 -0.42 342926 53.14 2074.8 391 2026-06-29 15:24:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 281.7 287.4 277.8 280.55 285.7 5.15 1.84 300922 8.60 760 205 2026-06-29 15:24:59
Prism Johnson Ltd. PRSMJOHNSN 118.89 118.89 117.45 117.92 117.5 -0.42 -0.36 138997 1.63 246 98 2026-06-29 15:24:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9020 9043 8752 9020.5 8778.5 -242.00 -2.68 30304 26.60 18490 8752 2026-06-29 15:24:54
PVR Inox Ltd. PVRINOX 980.15 989.85 960 986.4 961 -25.40 -2.58 113938 10.95 2142.95 830 2026-06-29 15:24:58
Quess Corp Ltd. QUESS 251 251 246.13 251.1 246.84 -4.26 -1.70 170636 4.21 875 166.3 2026-06-29 15:24:55
Radico Khaitan Ltd. RADICO 3841.8 3914.6 3786 3829.8 3851 21.20 0.55 723210 278.51 3914.6 908.25 2026-06-29 15:24:58
Rail Vikas Nigam Ltd. RVNL 240.25 240.78 236.78 240.85 237.4 -3.45 -1.43 3828398 90.89 647 30.55 2026-06-29 15:24:53
Railtel Corporation Of India Ltd. RAILTEL 312 313 305.05 314.05 306.45 -7.60 -2.42 435789 13.35 617.8 94.2 2026-06-29 15:24:53
Rainbow Children's Medicare Ltd. RAINBOW 1434.5 1454 1390 1434.5 1401 -33.50 -2.34 133208 18.66 1709.6 474.1 2026-06-29 15:24:54
Rajesh Exports Ltd. RAJESHEXPO 92.17 92.17 92.17 97.02 92.17 -4.85 -5.00 51253 0.47 1029.7 72.63 2026-06-29 15:24:53
Ramkrishna Forgings Ltd. RKFORGE 563 570 556.7 563.7 558.45 -5.25 -0.93 94343 5.27 1064.05 175.75 2026-06-29 15:24:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 132.6 132.67 129.38 132.62 129.75 -2.87 -2.16 1020702 13.24 245 87.7 2026-06-29 15:24:53
Ratnamani Metals & Tubes Ltd. RATNAMANI 2666.5 2674 2525 2647.1 2550.8 -96.30 -3.64 127349 32.48 3978.5 1701.05 2026-06-29 15:24:57
RattanIndia Enterprises Ltd. RTNINDIA 34 34.06 32.59 33.88 32.8 -1.08 -3.19 1866988 6.12 94.85 24.4 2026-06-29 15:24:55
Raymond Lifestyle Ltd. RAYMONDLSL 798 798 776.1 794.95 786.35 -8.60 -1.08 106933 8.41 2026-06-29 15:24:54
Raymond Ltd. RAYMOND 591.8 591.8 578.25 592.3 584.6 -7.70 -1.30 281794 16.47 3496 320 2026-06-29 15:24:59
RBL Bank Ltd. RBLBANK 371.5 371.5 362.25 371.05 364.35 -6.70 -1.81 11156215 406.48 381.7 95.75 2026-06-29 15:24:59
Redington Ltd. REDINGTON 286 287.8 273.63 286.4 274.8 -11.60 -4.05 5372171 147.63 334.8 135 2026-06-29 15:24:53
Reliance Infrastructure Ltd. RELINFRA 73.61 73.61 73.61 77.48 73.61 -3.87 -4.99 177874 1.31 423.4 64.08 2026-06-29 15:24:58
Reliance Power Ltd. RPOWER 24.8 24.83 24.01 24.88 24.1 -0.78 -3.14 26210258 63.17 76.49 9.05 2026-06-29 15:24:58
Restaurant Brands Asia Ltd. RBA 80 80.45 77.7 79.38 79.47 0.09 0.11 3513922 27.93 137.8 57.15 2026-06-29 15:24:53
RHI Magnesita India Ltd. RHIM 376 380.75 367.65 376.2 371.55 -4.65 -1.24 303611 11.28 892.9 323.05 2026-06-29 15:24:56
Rites Ltd. RITES 208 214 204.8 208.88 205.66 -3.22 -1.54 372019 7.65 825.95 175 2026-06-29 15:24:53
Route Mobile Ltd. ROUTE 525.75 525.75 516 525 517.75 -7.25 -1.38 73872 3.82 1942.45 410.7 2026-06-29 15:24:54
RR Kabel Ltd. RRKABEL 2500 2549 2451.6 2488.3 2504.8 16.50 0.66 569930 142.76 2026-06-29 15:24:53
Safari Industries (India) Ltd. SAFARI 1590.6 1656.9 1568 1590.6 1588.6 -2.00 -0.13 65006 10.33 4540 1112.35 2026-06-29 15:24:54
Sagility Ltd. SAGILITY 40.37 40.37 39.08 40.37 39.53 -0.84 -2.08 13312539 52.62 2026-06-29 15:24:53
Sai Life Sciences Ltd. SAILIFE 1223 1260 1211 1221.3 1246.4 25.10 2.06 1103673 137.56 2026-06-29 15:24:54
Sammaan Capital Ltd. SAMMAANCAP 170 170.75 166.5 169.81 167.74 -2.07 -1.22 17156305 287.78 227.95 91.8 2026-06-29 15:24:59
Sanofi India Ltd. SANOFI 3341 3399.9 3333.1 3355.6 3366.2 10.60 0.32 16581 5.58 10524.95 3054 2026-06-29 15:24:56
Sapphire Foods India Ltd. SAPPHIRE 178.45 181.99 177.44 180.37 180.5 0.13 0.07 568587 10.26 1817.2 139.91 2026-06-29 15:24:54
Sarda Energy & Minerals Ltd. SARDAEN 518.5 519.9 503.7 521.1 505 -16.10 -3.09 285639 14.42 624 79.6 2026-06-29 15:24:54
Saregama India Ltd. SAREGAMA 482 509.9 475.75 480.7 495.9 15.20 3.16 2489843 123.47 688.9 303.25 2026-06-29 15:24:59
SBFC Finance Ltd. SBFC 90.84 92 90.05 90.82 90.92 0.10 0.11 1100579 10.01 2026-06-29 15:24:54
SBI Cards And Payment Services Ltd. SBICARD 624.6 627.65 600.2 624.85 600.95 -23.90 -3.82 3263872 196.14 1028.65 565.45 2026-06-29 15:24:53
Schaeffler India Ltd. SCHAEFFLER 4157 4169.8 4051 4157.6 4087 -70.60 -1.70 61750 25.24 4951 2555.55 2026-06-29 15:24:53
Schneider Electric Infrastructure Ltd. SCHNEIDER 1336 1468.8 1320 1335.3 1439.8 104.50 7.83 1468086 211.38 1468.8 116.2 2026-06-29 15:24:59
Shree Renuka Sugars Ltd. RENUKA 22.42 22.6 22.14 22.4 22.25 -0.15 -0.67 2730042 6.07 68.75 21.05 2026-06-29 15:24:53
Shyam Metalics And Energy Ltd. SHYAMMETL 940.1 959.9 934.35 945.75 959.5 13.75 1.45 323526 31.04 1014 254.55 2026-06-29 15:24:55
Signatureglobal (India) Ltd. SIGNATURE 785 785 730 756.5 733.6 -22.90 -3.03 552977 40.57 2026-06-29 15:24:53
SJVN Ltd. SJVN 72.08 72.88 71.4 72.09 71.72 -0.37 -0.51 2897089 20.78 170.5 27.9 2026-06-29 15:24:59
SKF India Ltd. SKFINDIA 1658 1674.9 1649.1 1658 1652.6 -5.40 -0.33 22629 3.74 7350 1404 2026-06-29 15:24:53
Sobha Ltd. SOBHA 1408 1421.9 1382.2 1408 1385.1 -22.90 -1.63 52702 7.30 2220 412.1 2026-06-29 15:24:54
Solar Industries India Ltd. SOLARINDS 17429 17901 17274 17428 17783 355.00 2.04 409514 728.24 18874 3110 2026-06-29 15:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 619.25 629.95 609.4 619.25 619.05 -0.20 -0.03 3718608 230.20 768.65 380 2026-06-29 15:24:59
Sonata Software Ltd. SONATSOFTW 284.25 284.65 273.5 284.25 274 -10.25 -3.61 825804 22.63 1382.4 207.15 2026-06-29 15:24:53
SRF Ltd. SRF 2732.9 2738.4 2648.8 2732.9 2668.4 -64.50 -2.36 957460 255.49 3325 2040 2026-06-29 15:24:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 584 590 574.5 577.1 587.5 10.40 1.80 1072709 63.02 780 327.3 2026-06-29 15:24:56
Steel Authority Of India Ltd. SAIL 170.79 176.89 170.4 170.79 174.6 3.81 2.23 50238762 877.17 209.7 73.2 2026-06-29 15:24:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 245.85 246.01 237.51 246.68 244.4 -2.28 -0.92 1831364 44.76 828 148 2026-06-29 15:24:53
Sterlite Technologies Ltd. STLTECH 620 635.1 582.7 613.35 635 21.65 3.53 2158961 137.09 679.9 58.86 2026-06-29 15:24:58
Sumitomo Chemical India Ltd. SUMICHEM 435 437.75 417.25 435.3 417.3 -18.00 -4.14 1321302 55.14 665 341.8 2026-06-29 15:24:55
Sun Pharma Advanced Research Company Ltd. SPARC 225 232.9 220.05 224.92 231.4 6.48 2.88 1743284 40.34 472.8 108 2026-06-29 15:24:54
Sun TV Network Ltd. SUNTV 512 529.8 509.1 513.5 512 -1.50 -0.29 559149 28.63 921 393.8 2026-06-29 15:24:59
Sundaram Finance Ltd. SUNDARMFIN 4627.1 4660 4431 4627.1 4555.1 -72.00 -1.56 222382 101.30 5642 1976.25 2026-06-29 15:24:59
Sundram Fasteners Ltd. SUNDRMFAST 933.55 933.9 907.2 929 927.55 -1.45 -0.16 496815 46.08 1505.95 730.1 2026-06-29 15:24:53
Sunteck Realty Ltd. SUNTECK 317.6 323 305.65 319 314.75 -4.25 -1.33 163036 5.13 699 270.75 2026-06-29 15:24:53
Supreme Industries Ltd. SUPREMEIND 3397.7 3413 3176 3421.9 3191.7 -230.20 -6.73 653555 208.60 6460 1820 2026-06-29 15:24:53
Suzlon Energy Ltd. SUZLON 58 58 56.93 57.14 57.23 0.09 0.16 65657832 375.76 86.04 6.6 2026-06-29 15:24:59
Swan Corp Ltd. SWANCORP 318 318 310.1 318.25 311.4 -6.85 -2.15 374168 11.65 809.8 192.65 2026-06-29 15:24:53
Syngene International Ltd. SYNGENE 436 445.95 432.15 436.5 432.3 -4.20 -0.96 745595 32.23 960.6 380 2026-06-29 15:24:53
Syrma SGS Technology Ltd. SYRMA 1440 1440 1351 1440.5 1369.8 -70.70 -4.91 2088972 286.15 1517.7 248.1 2026-06-29 15:24:53
Tamilnad Mercantile Bank Ltd. TMB 733 746 726 732.6 736.4 3.80 0.52 207519 15.28 798.25 399 2026-06-29 15:24:56
Tanla Platforms Ltd. TANLA 522.95 534.95 521.2 520.05 530.5 10.45 2.01 419353 22.25 1317.95 365.9 2026-06-29 15:24:53
Tata Chemicals Ltd. TATACHEM 746.2 746.9 726.8 746.2 729.55 -16.65 -2.23 653557 47.68 1247.35 580.3 2026-06-29 15:24:53
Tata Communications Ltd. TATACOMM 1990.1 2017.8 1949.5 1991.9 1996.7 4.80 0.24 740514 147.86 2175 1070.35 2026-06-29 15:24:54
Tata Elxsi Ltd. TATAELXSI 4041 4054.9 3952.2 4028.3 3979.8 -48.50 -1.20 354429 141.06 10760 3926.1 2026-06-29 15:24:53
Tata Investment Corporation Ltd. TATAINVEST 678 678.8 663.75 678.85 665.6 -13.25 -1.95 207307 13.80 11847 538.85 2026-06-29 15:24:53
Tata Technologies Ltd. TATATECH 748 751.85 712.05 748.35 714.2 -34.15 -4.56 812868 58.06 2026-06-29 15:24:59
Tata Teleservices (Maharashtra) Ltd. TTML 42.78 42.79 41.71 42.78 41.95 -0.83 -1.94 1676226 7.03 149 31.22 2026-06-29 15:24:54
Techno Electric & Engineering Company Ltd. TECHNOE 1088.2 1097.5 1074 1087.1 1089.9 2.80 0.26 379510 41.36 1822 254 2026-06-29 15:24:54
Tejas Networks Ltd. TEJASNET 620.1 623.35 592.3 622.75 603 -19.75 -3.17 2746880 165.64 1495 294 2026-06-29 15:24:59
The Federal Bank Ltd. FEDERALBNK 323 327 322.15 324.05 324.4 0.35 0.11 14321305 464.58 327 105.2 2026-06-29 15:24:59
The Fertilisers And Chemicals Travancore Ltd. FACT 890 890.85 851 890 869.6 -20.40 -2.29 220380 19.16 1187 104 2026-06-29 15:24:58
The Great Eastern Shipping Company Ltd. GESHIP 1495.1 1535 1452.3 1499 1535 36.00 2.40 1097512 168.47 1798 478.65 2026-06-29 15:24:58
The India Cements Ltd. INDIACEM 385.55 385.55 376 383.85 377.5 -6.35 -1.65 100780 3.80 485.8 167.2 2026-06-29 15:24:53
The Indian Hotels Company Ltd. INDHOTEL 720 720.25 705.05 720.65 706.65 -14.00 -1.94 4079358 288.27 894.9 263.35 2026-06-29 15:24:58
The Jammu & Kashmir Bank Ltd. J&KBANK 158.4 161.49 157.91 158.4 159.5 1.10 0.69 3506388 55.93 167.15 26.7 2026-06-29 15:24:59
The New India Assurance Company Ltd. NIACL 184.25 184.45 179.01 184.63 182.17 -2.46 -1.33 2168000 39.49 324.7 82.5 2026-06-29 15:24:59
The Phoenix Mills Ltd. PHOENIXLTD 1894 1923.9 1890 1904.6 1916 11.40 0.60 496193 95.07 4137 1186.4 2026-06-29 15:24:59
The Ramco Cements Ltd. RAMCOCEM 914.5 933.35 912.85 919.1 930.1 11.00 1.20 616904 57.38 1214.5 634.05 2026-06-29 15:24:53
Thermax Ltd. THERMAX 4832.1 5277.8 4755.5 4828.8 5081 252.20 5.22 885583 449.96 5839.95 1830.65 2026-06-29 15:24:58
Timken India Ltd. TIMKEN 3656 3666.6 3455.2 3653.7 3455.2 -198.50 -5.43 251326 86.84 4817.9 2202 2026-06-29 15:24:59
Titagarh Rail Systems Ltd. TITAGARH 888.45 895 871.85 888.45 880.65 -7.80 -0.88 610994 53.81 1896.95 128 2026-06-29 15:24:53
Torrent Power Ltd. TORNTPOWER 1420.1 1435 1393.3 1413.7 1416.2 2.50 0.18 342165 48.46 2037 430.85 2026-06-29 15:24:54
Transformers & Rectifiers (India) Ltd. TARIL 334.9 336.8 326.6 334.45 333.4 -1.05 -0.31 2018591 67.30 1278 32.45 2026-06-29 15:24:53
Trident Ltd. TRIDENT 26.45 26.45 25.81 26.45 25.82 -0.63 -2.38 4671388 12.06 52.9 21.98 2026-06-29 15:24:53
Triveni Engineering & Industries Ltd. TRIVENI 409.8 416 407.65 409.8 412.2 2.40 0.59 207470 8.55 536 217.6 2026-06-29 15:24:54
Triveni Turbine Ltd. TRITURBINE 669.35 696.6 660.5 669.35 685.4 16.05 2.40 2081638 142.68 885 188.1 2026-06-29 15:24:53
Tube Investments of India Ltd. TIINDIA 3077.7 3078.1 3010 3054 3024.7 -29.30 -0.96 428154 129.50 4810.8 2034.05 2026-06-29 15:24:59
TVS Supply Chain Solutions Ltd. TVSSCS 132 132.4 129.16 131.49 131.84 0.35 0.27 388514 5.12 2026-06-29 15:24:54
UCO Bank UCOBANK 27.12 27.2 26.56 27.16 26.7 -0.46 -1.69 7080840 18.91 70.65 11.3 2026-06-29 15:24:53
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.14 57.07 55.62 56.14 56.71 0.57 1.02 9174965 52.03 68 19.4 2026-06-29 15:24:59
Union Bank Of India UNIONBANK 175 175.9 172.13 174.71 174.4 -0.31 -0.18 15416407 268.86 205.49 38.3 2026-06-29 15:24:53
United Breweries Ltd. UBL 1322.5 1357.5 1315.1 1328.8 1322.2 -6.60 -0.50 189255 25.02 2299.7 1276 2026-06-29 15:24:53
UNO Minda Ltd. UNOMINDA 1140 1141.1 1086.6 1136.5 1091.1 -45.40 -3.99 1685120 183.86 1382 435 2026-06-29 15:24:59
UPL Ltd. UPL 590.5 593.6 564.1 590.5 568.8 -21.70 -3.67 12517191 711.98 812.2 451.85 2026-06-29 15:24:59
Usha Martin Ltd. USHAMART 478 489.2 476.65 473.1 482.55 9.45 2.00 947514 45.72 527.5 115.2 2026-06-29 15:24:53
UTI Asset Management Company Ltd. UTIAMC 944.45 952.3 922 938.2 924 -14.20 -1.51 551534 50.96 1494.8 608 2026-06-29 15:24:53
V-Guard Industries Ltd. VGUARD 307 310.55 303 306.2 303.45 -2.75 -0.90 101017 3.07 577.45 224.95 2026-06-29 15:24:56
Vaibhav Global Ltd. VAIBHAVGBL 232.91 233.25 228.28 232.9 229.11 -3.79 -1.63 164962 3.78 542.4 174.13 2026-06-29 15:24:59
Vardhman Textiles Ltd. VTL 630.1 644.8 624 634.3 638.2 3.90 0.61 427348 27.27 670.05 270 2026-06-29 15:24:53
Varroc Engineering Ltd. VARROC 606.4 628.5 603.45 611.65 619.05 7.40 1.21 116846 7.23 716.9 239.45 2026-06-29 15:24:55
Vedant Fashions Ltd. MANYAVAR 412.45 415.1 404.8 412.6 411.5 -1.10 -0.27 126492 5.21 1512 329.2 2026-06-29 15:24:54
Vijaya Diagnostic Centre Ltd. VIJAYA 1370.8 1371 1285.2 1367.8 1308.5 -59.30 -4.34 921120 120.53 1427.8 342.85 2026-06-29 15:24:55
VIP Industries Ltd. VIPIND 312.45 316.65 305.55 312.45 305.75 -6.70 -2.14 213624 6.53 765 248.35 2026-06-29 15:24:53
Vishal Mega Mart Ltd. VMM 116.4 116.59 113.55 116.39 115.67 -0.72 -0.62 14703786 170.08 2026-06-29 15:24:59
Vodafone Idea Ltd. IDEA 14.1 14.5 13.83 14.06 14.47 0.41 2.92 980478880 1418.75 19.18 5.7 2026-06-29 15:24:58
Voltas Ltd. VOLTAS 1303.2 1306.8 1280.4 1302.4 1298 -4.40 -0.34 709897 92.14 1944.9 737.2 2026-06-29 15:24:59
Waaree Energies Ltd. WAAREEENER 3020 3020 2836 3009.4 2881.5 -127.90 -4.25 3001635 864.92 2026-06-29 15:24:53
Welspun Corp Ltd. WELCORP 1465 1525 1451.1 1455.1 1516.2 61.10 4.20 2078209 315.10 1525 177.65 2026-06-29 15:24:59
Welspun Living Ltd. WELSPUNLIV 167 167.79 161.46 167.32 161.65 -5.67 -3.39 2245760 36.30 212.95 62 2026-06-29 15:24:59
Westlife Foodworld Ltd WESTLIFE 487.15 497.05 468 486.3 468 -18.30 -3.76 146864 6.87 1024.95 398.4 2026-06-29 15:24:56
Whirlpool Of India Ltd. WHIRLPOOL 805.2 808.6 795 802.8 800.15 -2.65 -0.33 172804 13.83 2449.7 756.85 2026-06-29 15:24:53
Wockhardt Ltd. WOCKPHARMA 1972.1 1979 1909.1 1965.2 1948 -17.20 -0.88 863183 168.15 2422.3 145.15 2026-06-29 15:24:59
Yes Bank Ltd. YESBANK 24.87 25.38 24.82 24.87 25.04 0.17 0.68 178477289 446.91 32.85 14.4 2026-06-29 15:24:59
Zee Entertainment Enterprises Ltd. ZEEL 111.99 112.08 106.5 111.36 106.79 -4.57 -4.10 18729533 200.01 292 68 2026-06-29 15:24:53
Zensar Technologies Ltd. ZENSARTECH 444.4 445.4 430.85 445.4 431.95 -13.45 -3.02 433802 18.74 984.95 201.5 2026-06-29 15:24:53
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2616 2739 2543 2616 2682 66.00 2.52 413443 110.89 18250 2543 2026-06-29 15:24:59