Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21188.40
updated on: 17-Jul-2026 [09:34]

Advances - 108 | Declines - 343 | Unchanged - 3

Overview

Open 21288.30 Prev. Close 21262.80
Day High 21289.75 52 Week High 21397.40
Day Low 21123.45 52 Week Low 17390.85

Pivot Levels - Classic: as on 16-Jul-2026

PP: 21292.18 Resistance Support
First 21368.01 21186.96
Second 21473.23 21111.13
Third 21549.06 21005.91
Low
21123.45 Day Range High
21289.75
Low
20647.75 Month Range High
21397.40
Low
17390.85 52 Week Range High
21397.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1081.3 1118.5 37.20 3.44
Aavas Financiers Ltd. 1500.8 1502 1.20 0.08
ACC Ltd. 1373.3 1373.6 0.30 0.02
Aditya Birla Sun Life AMC Ltd. 1132.1 1137.2 5.10 0.45
Aegis Logistics Ltd. 1297.5 1349 51.50 3.97
Afcons Infrastructure Ltd. 285.4 287.3 1.90 0.67
Amara Raja Energy & Mobility Ltd. 901.45 909.7 8.25 0.92
APL Apollo Tubes Ltd. 1792.5 1794.9 2.40 0.13
Ashok Leyland Ltd. 154.87 155.32 0.45 0.29
Aster DM Quality Care Ltd. 812.1 817.3 5.20 0.64
Astrazeneca Pharma India Ltd. 8086 8103.5 17.50 0.22
Avanti Feeds Ltd. 1035.7 1051.8 16.10 1.55
Balrampur Chini Mills Ltd. 598 601.65 3.65 0.61
Bank Of India 143.33 143.87 0.54 0.38
Bank Of Maharashtra 79.49 80.45 0.96 1.21
Bharat Forge Ltd. 2104.7 2127.6 22.90 1.09
Bharat Heavy Electricals Ltd. 435.4 443.15 7.75 1.78
Campus Activewear Ltd. 226.65 226.67 0.02 0.01
CCL Products (India) Ltd. 1195.9 1203.7 7.80 0.65
Central Bank Of India 32.61 32.74 0.13 0.40
Century Plyboards (India) Ltd. 788.95 789.7 0.75 0.10
Chemplast Sanmar Ltd. 197.99 198.17 0.18 0.09
Choice International Ltd. 806.6 811.2 4.60 0.57
Cholamandalam Financial Holdings Ltd. 1563.6 1565 1.40 0.09
CIE Automotive India Ltd. 472.6 473.1 0.50 0.11
Clean Science And Technology Ltd. 768.35 770.2 1.85 0.24
Coforge Ltd. 1530.7 1536.3 5.60 0.37
Coromandel International Ltd. 2022.2 2025 2.80 0.14
Craftsman Automation Ltd. 9101 9138.5 37.50 0.41
Data Patterns (India) Ltd. 4142.4 4164 21.60 0.52
Devyani International Ltd. 110.44 110.72 0.28 0.25
DOMS Industries Ltd. 2255.8 2266.8 11.00 0.49
eClerx Services Ltd. 1759.7 1764.7 5.00 0.28
EIH Ltd. 335.95 336.7 0.75 0.22
EPL Ltd. 234.63 235.74 1.11 0.47
Equitas Small Finance Bank Ltd. 77.42 77.82 0.40 0.52
Exide Industries Ltd. 421.3 430.05 8.75 2.08
Finolex Cables Ltd. 1048 1051 3.00 0.29
Godfrey Phillips India Ltd. 2121.6 2125.9 4.30 0.20
Godrej Properties Ltd. 2090.3 2107 16.70 0.80
Gujarat Fluorochemicals Ltd. 4124.1 4133.4 9.30 0.23
Gujarat Mineral Development Corporation Ltd. 586.65 587.15 0.50 0.09
HDFC Asset Management Company Ltd. 2602.2 2611 8.80 0.34
Hero MotoCorp Ltd. 4898 4909.6 11.60 0.24
Hindustan Petroleum Corporation Ltd. 399.4 400.65 1.25 0.31
Home First Finance Company India Ltd. 1224.9 1225.7 0.80 0.07
Honeywell Automation India Ltd. 39015 39045 30.00 0.08
IDBI Bank Ltd. 85.54 85.97 0.43 0.50
Indegene Ltd. 510.95 511.05 0.10 0.02
Indian Bank 819.9 826.75 6.85 0.84
Indian Overseas Bank 33.79 33.8 0.01 0.03
ITC Hotels Ltd. 174.12 176.83 2.71 1.56
Jai Balaji Industries Ltd. 65.26 65.5 0.24 0.37
Jindal Stainless Ltd. 737.5 740.5 3.00 0.41
JK Paper Ltd. 369.7 370.9 1.20 0.32
JSW Energy Ltd. 543.4 543.6 0.20 0.04
K.P.R. Mill Ltd. 1131.7 1135.7 4.00 0.35
Kajaria Ceramics Ltd. 1241.8 1243.6 1.80 0.14
Kalyan Jewellers India Ltd. 546.6 556 9.40 1.72
Kansai Nerolac Paints Ltd. 200.9 202.02 1.12 0.56
KFin Technologies Ltd. 871.15 878.45 7.30 0.84
KPIT Technologies Ltd. 551.35 552.4 1.05 0.19
Latent View Analytics Ltd. 305.35 313 7.65 2.51
Linde India Ltd. 7128 7170 42.00 0.59
Mahindra & Mahindra Financial Services Ltd. 321.85 323.05 1.20 0.37
Meesho Ltd. 184.91 187.17 2.26 1.22
Metro Brands Ltd. 1031 1034.8 3.80 0.37
Motilal Oswal Financial Services Ltd. 954.9 968.5 13.60 1.42
Mphasis Ltd. 2352 2370.5 18.50 0.79
Navin Fluorine International Ltd. 7650 7676.5 26.50 0.35
Nippon Life India Asset Management Ltd. 1151.5 1171.4 19.90 1.73
Nuvama Wealth Management Ltd. 1846.4 1858.9 12.50 0.68
Oil India Ltd. 429.45 431.4 1.95 0.45
PB Fintech Ltd. 1561.1 1606.3 45.20 2.90
Persistent Systems Ltd. 5059.3 5126.1 66.80 1.32
Poonawalla Fincorp Ltd. 472.15 473 0.85 0.18
Prince Pipes and Fittings Ltd. 268.4 268.45 0.05 0.02
Rajesh Exports Ltd. 86.9 87 0.10 0.12
RBL Bank Ltd. 362.8 364.4 1.60 0.44
Redington Ltd. 276.1 278 1.90 0.69
RHI Magnesita India Ltd. 405.9 407.1 1.20 0.30
Sagility Ltd. 41.2 41.8 0.60 1.46
Sapphire Foods India Ltd. 181.35 181.85 0.50 0.28
Sarda Energy & Minerals Ltd. 494.05 495.85 1.80 0.36
SBI Cards And Payment Services Ltd. 644.6 645.2 0.60 0.09
Schaeffler India Ltd. 4131.7 4163.3 31.60 0.76
Sona BLW Precision Forgings Ltd. 683.4 689.15 5.75 0.84
SRF Ltd. 2889.3 2889.7 0.40 0.01
Sterling and Wilson Renewable Energy Ltd. 220.78 226.29 5.51 2.50
Sun TV Network Ltd. 500.6 500.65 0.05 0.01
Sundaram Finance Ltd. 4444.9 4465.8 20.90 0.47
Sunteck Realty Ltd. 311.55 311.6 0.05 0.02
Techno Electric & Engineering Company Ltd. 1033.2 1042 8.80 0.85
The Federal Bank Ltd. 326.6 331.5 4.90 1.50
The India Cements Ltd. 397.85 397.9 0.05 0.01
The Jammu & Kashmir Bank Ltd. 177.73 181.42 3.69 2.08
The Ramco Cements Ltd. 933.35 935.45 2.10 0.22
Thermax Ltd. 4581 4623 42.00 0.92
Timken India Ltd. 3141.6 3142.2 0.60 0.02
Transformers & Rectifiers (India) Ltd. 333.45 333.75 0.30 0.09
Tube Investments of India Ltd. 2932.7 2935.5 2.80 0.10
UCO Bank 26.1 26.18 0.08 0.31
Ujjivan Small Finance Bank Ltd. 65.62 65.76 0.14 0.21
Union Bank Of India 168.77 169.05 0.28 0.17
United Breweries Ltd. 1348.8 1349.3 0.50 0.04
UNO Minda Ltd. 1150.6 1155 4.40 0.38
UTI Asset Management Company Ltd. 936.5 939.9 3.40 0.36
Voltas Ltd. 1373.9 1377 3.10 0.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35445 35040 -405.00 -1.14
Aarti Industries Ltd. 504.75 494.85 -9.90 -1.96
Abbott India Ltd. 27870 27650 -220.00 -0.79
Action Construction Equipment Ltd. 1003.7 995 -8.70 -0.87
Aditya Birla Capital Ltd. 399.7 397.25 -2.45 -0.61
Aditya Birla Fashion and Retail Ltd. 58.68 58.19 -0.49 -0.84
Aditya Birla Lifestyle Brands Ltd. 95.43 94.86 -0.57 -0.60
Aditya Birla Real Estate Ltd. 1456.6 1442.7 -13.90 -0.95
Aegis Vopak Terminals Ltd. 269.26 266.45 -2.81 -1.04
Aether Industries Ltd. 1499.2 1483.3 -15.90 -1.06
Affle 3i Ltd. 1539.9 1525 -14.90 -0.97
AIA Engineering Ltd. 4779.5 4750 -29.50 -0.62
Ajanta Pharma Ltd. 3452.8 3380.1 -72.70 -2.11
Akums Drugs & Pharmaceuticals Ltd. 682.95 667.15 -15.80 -2.31
Alembic Pharmaceuticals Ltd. 839.75 824.05 -15.70 -1.87
Alkem Laboratories Ltd. 5709 5633 -76.00 -1.33
Alkyl Amines Chemicals Ltd. 1889.1 1871.8 -17.30 -0.92
Allcargo Logistics Ltd. 7.95 7.85 -0.10 -1.26
Alok Industries Ltd. 12.52 12.32 -0.20 -1.60
Amber Enterprises India Ltd. 8016.5 7963 -53.50 -0.67
Anand Rathi Wealth Ltd. 2079.6 2068.7 -10.90 -0.52
Angel One Ltd. 334.8 330.95 -3.85 -1.15
Apar Industries Ltd. 14205 14025 -180.00 -1.27
Apollo Tyres Ltd. 432.05 425.05 -7.00 -1.62
Aptus Value Housing Finance India Ltd. 299.95 299.45 -0.50 -0.17
Archean Chemical Industries Ltd. 549.15 543.55 -5.60 -1.02
Asahi India Glass Ltd. 897.9 893 -4.90 -0.55
Astral Ltd. 1377 1375.2 -1.80 -0.13
Ather Energy Ltd. 1267.1 1263.7 -3.40 -0.27
Atul Ltd. 6114 6058.5 -55.50 -0.91
AU Small Finance Bank Ltd. 1035.1 1026.3 -8.80 -0.85
Aurobindo Pharma Ltd. 1548.4 1538.4 -10.00 -0.65
Authum Investment & Infrastructure Ltd. 519.65 515.35 -4.30 -0.83
AWL Agri Business Ltd. 189.84 187.84 -2.00 -1.05
Bajaj Housing Finance Ltd. 86.37 86.27 -0.10 -0.12
Balaji Amines Ltd. 2371.8 2336.5 -35.30 -1.49
Balkrishna Industries Ltd. 2145 2131 -14.00 -0.65
Bandhan Bank Ltd. 214.42 214.39 -0.03 -0.01
BASF India Ltd. 3792.4 3763 -29.40 -0.78
Bata India Ltd. 679.25 677.95 -1.30 -0.19
Bayer CropScience Ltd. 4221.9 4211 -10.90 -0.26
Belrise Industries Ltd. 230.91 226.57 -4.34 -1.88
BEML Ltd. 1820.6 1802 -18.60 -1.02
Bharat Dynamics Ltd. 1262.8 1258.1 -4.70 -0.37
Bikaji Foods International Ltd. 640.15 640 -0.15 -0.02
Biocon Ltd. 440.7 437.5 -3.20 -0.73
Birla Corporation Ltd. 1028.05 1016 -12.05 -1.17
Birlasoft Ltd. 289.75 288 -1.75 -0.60
BLS International Services Ltd. 238 236.6 -1.40 -0.59
Blue Dart Express Ltd. 4908.9 4891 -17.90 -0.36
Blue Jet Healthcare Ltd. 588.15 582.95 -5.20 -0.88
Blue Star Ltd. 1741.7 1727.7 -14.00 -0.80
Bombay Burmah Trading Corporation Ltd. 1487.2 1484.7 -2.50 -0.17
Borosil Renewables Ltd. 612 610.75 -1.25 -0.20
Brainbees Solutions Ltd. 213.19 211.43 -1.76 -0.83
Brigade Enterprises Ltd. 554.85 551 -3.85 -0.69
BSE Ltd. 3685 3653.5 -31.50 -0.85
Can Fin Homes Ltd. 904.4 897.15 -7.25 -0.80
Caplin Point Laboratories Ltd. 2671.5 2633.4 -38.10 -1.43
Capri Global Capital Ltd. 258.89 257.15 -1.74 -0.67
Carborundum Universal Ltd. 1085.3 1077.8 -7.50 -0.69
Castrol India Ltd. 184.61 184.12 -0.49 -0.27
CE Info Systems Ltd. 1178.7 1176.55 -2.15 -0.18
Ceat Ltd. 3829.6 3493 -336.60 -8.79
Cello World Ltd. 370.6 368.1 -2.50 -0.67
Central Depository Services (India) Ltd. 1410.5 1392 -18.50 -1.31
Cera Sanitaryware Ltd. 6116.5 6063.5 -53.00 -0.87
CESC Ltd. 166.01 164.54 -1.47 -0.89
CG Power and Industrial Solutions Ltd. 921.95 918.6 -3.35 -0.36
Chalet Hotels Ltd. 871.95 863.9 -8.05 -0.92
Chambal Fertilisers and Chemicals Ltd. 456.4 452.15 -4.25 -0.93
Chennai Petroleum Corporation Ltd. 1240.8 1202 -38.80 -3.13
City Union Bank Ltd. 220.88 219.51 -1.37 -0.62
Cochin Shipyard Ltd. 1406.9 1404.5 -2.40 -0.17
Cohance Lifesciences Ltd. 441.75 441.5 -0.25 -0.06
Colgate-Palmolive (India) Ltd. 2001.1 1995.8 -5.30 -0.26
Computer Age Management Services Ltd. 751.1 747.8 -3.30 -0.44
Concord Biotech Ltd. 1346 1320.5 -25.50 -1.89
Container Corporation Of India Ltd. 490.3 487.05 -3.25 -0.66
CreditAccess Grameen Ltd. 1495.1 1490.5 -4.60 -0.31
CRISIL Ltd. 4231.1 4219.7 -11.40 -0.27
Crompton Greaves Consumer Electricals Ltd. 260.3 259.75 -0.55 -0.21
CSB Bank Ltd. 365.55 363.7 -1.85 -0.51
Cummins India Ltd. 5592 5476.5 -115.50 -2.07
Cyient Ltd. 859.5 853 -6.50 -0.76
Dalmia Bharat Ltd. 1830.3 1820.6 -9.70 -0.53
DCM Shriram Ltd. 1017.3 1015.6 -1.70 -0.17
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1601.1 1592.1 -9.00 -0.56
Deepak Nitrite Ltd. 1741.8 1723.4 -18.40 -1.06
Delhivery Ltd. 496.65 496.2 -0.45 -0.09
Dixon Technologies (India) Ltd. 14507 14501 -6.00 -0.04
Dr. Lal Pathlabs Ltd. 1732.7 1693.7 -39.00 -2.25
E.I.D. - Parry (India) Ltd. 770.5 753 -17.50 -2.27
Easy Trip Planners Ltd. 6.82 6.8 -0.02 -0.29
Elecon Engineering Company Ltd. 461 460.55 -0.45 -0.10
Elgi Equipments Ltd. 581.6 576.35 -5.25 -0.90
Emami Ltd. 406.95 403.5 -3.45 -0.85
Emcure Pharmaceuticals Ltd. 1802.7 1785 -17.70 -0.98
Emmvee Photovoltaic Power Ltd. 365.35 352.25 -13.10 -3.59
Endurance Technologies Ltd. 2763.5 2731.7 -31.80 -1.15
Engineers India Ltd. 231.61 230.06 -1.55 -0.67
Eris Lifesciences Ltd. 1488.4 1455.9 -32.50 -2.18
Escorts Kubota Ltd. 2944.8 2930.5 -14.30 -0.49
FDC Ltd. 421.7 417.85 -3.85 -0.91
Fine Organic Industries Ltd. 5078 5037 -41.00 -0.81
Finolex Industries Ltd. 167.37 166.9 -0.47 -0.28
Firstsource Solutions Ltd. 265.44 265.07 -0.37 -0.14
Five-Star Business Finance Ltd. 552.45 551.35 -1.10 -0.20
Fortis Healthcare Ltd. 963.1 956 -7.10 -0.74
FSN E-Commerce Ventures Ltd. 324.85 324.4 -0.45 -0.14
Garden Reach Shipbuilders & Engineers Ltd. 2590.8 2578 -12.80 -0.49
GE Vernova T&D India Ltd. 4584.1 4570.8 -13.30 -0.29
General Insurance Corporation of India 364.8 362.45 -2.35 -0.64
Gillette India Ltd. 7788 7780 -8.00 -0.10
Gland Pharma Ltd. 2529.4 2511.6 -17.80 -0.70
Glaxosmithkline Pharmaceuticals Ltd. 2506.3 2482.1 -24.20 -0.97
Glenmark Pharmaceuticals Ltd. 2286.9 2257.2 -29.70 -1.30
Global Health Ltd. 1332.2 1327 -5.20 -0.39
GMM Pfaudler Ltd. 806.9 799 -7.90 -0.98
GMR Airports Ltd. 111.94 111.28 -0.66 -0.59
Go Digit General Insurance Ltd. 284.9 281.9 -3.00 -1.05
Godawari Power And Ispat Ltd. 246.15 241.8 -4.35 -1.77
Godrej Agrovet Ltd. 571.8 569.75 -2.05 -0.36
Godrej Industries Ltd. 1339.3 1336 -3.30 -0.25
GR Infraprojects Ltd. 900.55 894.35 -6.20 -0.69
Granules India Ltd. 903.25 886 -17.25 -1.91
Graphite India Ltd. 655.1 646.5 -8.60 -1.31
Gravita India Ltd. 1829.5 1811.8 -17.70 -0.97
Grindwell Norton Ltd. 2382.3 2139.6 -242.70 -10.19
Gujarat Ambuja Exports Ltd. 148.23 147.53 -0.70 -0.47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 513 505.55 -7.45 -1.45
Gujarat Pipavav Port Ltd. 150 149.66 -0.34 -0.23
Gujarat State Fertilizers & Chemicals Ltd. 160.2 159.38 -0.82 -0.51
Happiest Minds Technologies Ltd. 381.4 380.85 -0.55 -0.14
Happy Forgings Ltd. 1608.9 1597.3 -11.60 -0.72
HBL Engineering Ltd. 741.3 740.8 -0.50 -0.07
HEG Ltd. 608.45 594.8 -13.65 -2.24
Hexaware Technologies Ltd. 561.75 560.95 -0.80 -0.14
HFCL Ltd. 224.38 216.25 -8.13 -3.62
Himadri Speciality Chemical Ltd. 722.35 721.95 -0.40 -0.06
Hindustan Copper Ltd. 484.35 482.5 -1.85 -0.38
Hindustan Zinc Ltd. 521.95 517.75 -4.20 -0.80
Hitachi Energy India Ltd. 33545 32950 -595.00 -1.77
Honasa Consumer Ltd. 470.1 465 -5.10 -1.08
Housing & Urban Development Corporation Ltd. 202.66 201.6 -1.06 -0.52
ICICI Prudential Life Insurance Company Ltd. 508.85 499.2 -9.65 -1.90
IDFC First Bank Ltd. 79.28 79.17 -0.11 -0.14
IIFL Finance Ltd. 567.1 557.65 -9.45 -1.67
Indiamart Intermesh Ltd. 1947 1928.7 -18.30 -0.94
Indian Energy Exchange Ltd. 124.74 124.2 -0.54 -0.43
Indian Railway Catering And Tourism Corporation Ltd. 499.9 499.85 -0.05 -0.01
Indian Renewable Energy Development Agency Ltd. 120.83 120.42 -0.41 -0.34
Indigo Paints Ltd. 1064.8 1063.1 -1.70 -0.16
Indraprastha Gas Ltd. 154 153.67 -0.33 -0.21
Indus Towers Ltd. 405.65 403.95 -1.70 -0.42
Inox India Ltd. 1994.4 1953 -41.40 -2.08
Inox Wind Ltd. 78.79 78.3 -0.49 -0.62
Intellect Design Arena Ltd. 760 758.15 -1.85 -0.24
International Gemological Institute Ltd. 350.45 345.3 -5.15 -1.47
Inventurus Knowledge Solutions Ltd. 1863.2 1845.1 -18.10 -0.97
Ipca Laboratories Ltd. 1890.2 1888.5 -1.70 -0.09
IRB Infrastructure Developers Ltd. 20.1 20.03 -0.07 -0.35
Ircon International Ltd. 130.42 129.47 -0.95 -0.73
ITI Ltd. 285.85 284.3 -1.55 -0.54
Jaiprakash Power Ventures Ltd. 16.99 16.92 -0.07 -0.41
JBM Auto Ltd. 679.1 674.9 -4.20 -0.62
Jindal Saw Ltd. 268.05 266.15 -1.90 -0.71
JK Cement Ltd. 5428.5 5396 -32.50 -0.60
JK Lakshmi Cement Ltd. 576.5 572.4 -4.10 -0.71
JK Tyre & Industries Ltd. 420.2 404.75 -15.45 -3.68
JM Financial Ltd. 125.86 123.9 -1.96 -1.56
JSW Dulux Ltd. 3080.2 3066.7 -13.50 -0.44
JSW Holdings Ltd. 11197 11008 -189.00 -1.69
JSW Infrastructure Ltd. 339.3 336.45 -2.85 -0.84
Jubilant FoodWorks Ltd. 423.15 419.3 -3.85 -0.91
Jubilant Ingrevia Ltd. 758.45 745.3 -13.15 -1.73
Jubilant Pharmova Ltd. 1020.7 1012.3 -8.40 -0.82
Jupiter Wagons Ltd. 254.9 254.65 -0.25 -0.10
Just Dial Ltd. 793.35 776.6 -16.75 -2.11
Jyothy Labs Ltd. 200.02 199.2 -0.82 -0.41
Jyoti CNC Automation Ltd. 799.05 794 -5.05 -0.63
Kalpataru Projects International Ltd. 1320.1 1305.5 -14.60 -1.11
Karur Vysya Bank Ltd. 304.15 303.9 -0.25 -0.08
Kaynes Technology India Ltd. 3438.8 3406.8 -32.00 -0.93
KEC International Ltd. 498.15 493.85 -4.30 -0.86
KEI Industries Ltd. 5075.5 5010.5 -65.00 -1.28
Kirloskar Brothers Ltd. 1871 1843 -28.00 -1.50
Kirloskar Oil Engines Ltd. 2396.1 2315 -81.10 -3.38
KNR Constructions Ltd. 124.37 123.13 -1.24 -1.00
KRBL Ltd. 359.05 356.25 -2.80 -0.78
Krishna Institute of Medical Sciences Ltd 802.95 800.4 -2.55 -0.32
KSB Ltd. 913.1 899.85 -13.25 -1.45
L&T Finance Ltd. 309.55 308.9 -0.65 -0.21
L&T Technology Services Ltd. 3480.2 3423.9 -56.30 -1.62
Laurus Labs Ltd. 1557.6 1538.5 -19.10 -1.23
Laxmi Organic Industries Ltd. 170.96 168.05 -2.91 -1.70
Leela Palaces Hotels & Resorts Ltd. 485.25 481.8 -3.45 -0.71
Lemon Tree Hotels Ltd. 114.12 111.75 -2.37 -2.08
LIC Housing Finance Ltd. 546.75 546.6 -0.15 -0.03
Lloyds Metals & Energy Ltd. 1843.5 1833.4 -10.10 -0.55
Lodha Developers Ltd. 1178.1 1176.55 -1.55 -0.13
Lupin Ltd. 2500.5 2450.2 -50.30 -2.01
Mahanagar Gas Ltd. 1113.1 1093 -20.10 -1.81
Maharashtra Scooters Ltd. 12965 12916 -49.00 -0.38
Maharashtra Seamless Ltd. 584.3 584.25 -0.05 -0.01
Mahindra Holidays & Resorts India Ltd. 229.99 227.62 -2.37 -1.03
Manappuram Finance Ltd. 325.1 321.9 -3.20 -0.98
Mangalore Refinery And Petrochemicals Ltd. 173.33 168.66 -4.67 -2.69
Mankind Pharma Ltd. 2546 2530 -16.00 -0.63
Mastek Ltd. 1768.2 1757.3 -10.90 -0.62
Max Financial Services Ltd. 1578.4 1566.7 -11.70 -0.74
Max Healthcare Institute Ltd. 1098.2 1095.5 -2.70 -0.25
Mazagon Dock Shipbuilders Ltd. 2361.3 2355.7 -5.60 -0.24
Medplus Health Services Ltd. 808.95 803.6 -5.35 -0.66
Metropolis Healthcare Ltd. 578.45 569.8 -8.65 -1.50
Minda Corporation Ltd. 682.95 676.35 -6.60 -0.97
MMTC Ltd. 64.2 63.79 -0.41 -0.64
Motherson Sumi Wiring India Ltd. 39.7 39.55 -0.15 -0.38
MRF Ltd. 131430 130665 -765.00 -0.58
MTAR Technologies Ltd. 6364 6046 -318.00 -5.00
Multi Commodity Exchange Of India Ltd. 2815.5 2794.3 -21.20 -0.75
Muthoot Finance Ltd. 2996.1 2950 -46.10 -1.54
Narayana Hrudayalaya Ltd. 2034.8 2021.1 -13.70 -0.67
Natco Pharma Ltd. 966.2 955 -11.20 -1.16
National Aluminium Company Ltd. 354.45 347.2 -7.25 -2.05
Nava Ltd. 590.7 587 -3.70 -0.63
NBCC (India) Ltd. 97.3 97.13 -0.17 -0.17
NCC Ltd. 140.9 140.22 -0.68 -0.48
Netweb Technologies India Ltd. 4304.2 4272 -32.20 -0.75
Network 18 Media & Investments Ltd. 30.31 29.82 -0.49 -1.62
Neuland Laboratories Ltd. 18751 18409 -342.00 -1.82
NHPC Ltd. 78.91 78.67 -0.24 -0.30
Niva Bupa Health Insurance Company Ltd. 86.72 85.88 -0.84 -0.97
NLC India Ltd. 300.7 297.25 -3.45 -1.15
NMDC Ltd. 84.08 84.02 -0.06 -0.07
NMDC Steel Ltd. 43.4 42.88 -0.52 -1.20
NTPC Green Energy Ltd. 93.05 92.48 -0.57 -0.61
Nuvoco Vistas Corporation Ltd. 357.95 347.35 -10.60 -2.96
Oberoi Realty Ltd. 1861.2 1860.8 -0.40 -0.02
Olectra Greentech Ltd. 1380.8 1362.3 -18.50 -1.34
One97 Communications Ltd. 1361.1 1345 -16.10 -1.18
Onesource Specialty Pharma Ltd. 1649.2 1635.5 -13.70 -0.83
Oracle Financial Services Software Ltd. 11681 11574 -107.00 -0.92
Page Industries Ltd. 40460 40245 -215.00 -0.53
Patanjali Foods Ltd. 347.25 346.5 -0.75 -0.22
PCBL Chemical Ltd. 325.5 323.45 -2.05 -0.63
Petronet LNG Ltd. 275.9 273.15 -2.75 -1.00
PG Electroplast Ltd. 620.95 615.45 -5.50 -0.89
PI Industries Ltd. 2631.8 2627 -4.80 -0.18
Piramal Pharma Ltd. 174.79 173.12 -1.67 -0.96
PNB Housing Finance Ltd. 1098.9 1080.8 -18.10 -1.65
PNC Infratech Ltd. 244.04 240.65 -3.39 -1.39
Poly Medicure Ltd. 1722.7 1704.6 -18.10 -1.05
Polycab India Ltd. 9215 9012 -203.00 -2.20
Praj Industries Ltd. 356.05 352.7 -3.35 -0.94
Premier Energies Ltd. 1100.6 1095.6 -5.00 -0.45
Prestige Estates Projects Ltd. 1641.7 1638.1 -3.60 -0.22
Prism Johnson Ltd. 111.02 110.38 -0.64 -0.58
Procter & Gamble Hygiene and Health Care Ltd. 8782 8776 -6.00 -0.07
PVR Inox Ltd. 1005.7 997.95 -7.75 -0.77
Quess Corp Ltd. 293.5 292.65 -0.85 -0.29
Radico Khaitan Ltd. 4106 4090.2 -15.80 -0.38
Rail Vikas Nigam Ltd. 226.4 226.16 -0.24 -0.11
Railtel Corporation Of India Ltd. 301.8 299.7 -2.10 -0.70
Rainbow Children's Medicare Ltd. 1490.8 1483.6 -7.20 -0.48
Ramkrishna Forgings Ltd. 589.7 583.65 -6.05 -1.03
Rashtriya Chemicals and Fertilizers Ltd. 128.63 128.46 -0.17 -0.13
Ratnamani Metals & Tubes Ltd. 2617.5 2609.1 -8.40 -0.32
RattanIndia Enterprises Ltd. 32.12 32 -0.12 -0.37
Raymond Lifestyle Ltd. 727.35 723 -4.35 -0.60
Raymond Ltd. 613.65 599.45 -14.20 -2.31
Reliance Power Ltd. 24.59 24.4 -0.19 -0.77
Restaurant Brands Asia Ltd. 68.66 67.68 -0.98 -1.43
Rites Ltd. 219.37 219.19 -0.18 -0.08
Route Mobile Ltd. 568.45 563.8 -4.65 -0.82
RR Kabel Ltd. 2403.9 2370.3 -33.60 -1.40
Safari Industries (India) Ltd. 1627.8 1624.2 -3.60 -0.22
Sai Life Sciences Ltd. 1294.9 1270.7 -24.20 -1.87
Sammaan Capital Ltd. 163.3 162.52 -0.78 -0.48
Sanofi India Ltd. 3410.1 3383.8 -26.30 -0.77
Saregama India Ltd. 489.55 486.55 -3.00 -0.61
SBFC Finance Ltd. 93.94 93.89 -0.05 -0.05
Schneider Electric Infrastructure Ltd. 1326.8 1308 -18.80 -1.42
Shyam Metalics And Energy Ltd. 1040.5 1029.7 -10.80 -1.04
Signatureglobal (India) Ltd. 793.15 784.1 -9.05 -1.14
SJVN Ltd. 70.05 69.71 -0.34 -0.49
SKF India Ltd. 1497.1 1494.8 -2.30 -0.15
Sobha Ltd. 1493 1481.9 -11.10 -0.74
Solar Industries India Ltd. 18400 18360 -40.00 -0.22
Sonata Software Ltd. 308.25 303.85 -4.40 -1.43
Star Health and Allied Insurance Company Ltd. 602.9 593.2 -9.70 -1.61
Steel Authority Of India Ltd. 163.63 163.62 -0.01 -0.01
Sterlite Technologies Ltd. 541.35 524.25 -17.10 -3.16
Sumitomo Chemical India Ltd. 540.55 533.55 -7.00 -1.29
Sun Pharma Advanced Research Company Ltd. 250.45 242.6 -7.85 -3.13
Sundram Fasteners Ltd. 970.35 966.05 -4.30 -0.44
Supreme Industries Ltd. 3522.7 3506.5 -16.20 -0.46
Suzlon Energy Ltd. 51.97 51.76 -0.21 -0.40
Swan Corp Ltd. 313.5 312 -1.50 -0.48
Syngene International Ltd. 419.4 413.2 -6.20 -1.48
Syrma SGS Technology Ltd. 1423.9 1394.3 -29.60 -2.08
Tamilnad Mercantile Bank Ltd. 797.5 794.05 -3.45 -0.43
Tanla Platforms Ltd. 588.3 587.05 -1.25 -0.21
Tata Chemicals Ltd. 694.8 692.9 -1.90 -0.27
Tata Communications Ltd. 1839.9 1825.9 -14.00 -0.76
Tata Elxsi Ltd. 3537.8 3499.2 -38.60 -1.09
Tata Investment Corporation Ltd. 665.8 662.8 -3.00 -0.45
Tata Technologies Ltd. 765.55 761.15 -4.40 -0.57
Tata Teleservices (Maharashtra) Ltd. 40.69 40.53 -0.16 -0.39
Tejas Networks Ltd. 547.35 537.95 -9.40 -1.72
The Fertilisers And Chemicals Travancore Ltd. 845.7 840.85 -4.85 -0.57
The Great Eastern Shipping Company Ltd. 1377.4 1355.9 -21.50 -1.56
The Indian Hotels Company Ltd. 731.45 730.8 -0.65 -0.09
The New India Assurance Company Ltd. 178.14 177.72 -0.42 -0.24
The Phoenix Mills Ltd. 2086.2 2080.5 -5.70 -0.27
Titagarh Rail Systems Ltd. 875.75 866.95 -8.80 -1.00
Torrent Power Ltd. 1420.7 1396.4 -24.30 -1.71
Trident Ltd. 25.31 25.08 -0.23 -0.91
Triveni Engineering & Industries Ltd. 471.4 466.6 -4.80 -1.02
Triveni Turbine Ltd. 625.7 619.5 -6.20 -0.99
TVS Supply Chain Solutions Ltd. 138.59 136.74 -1.85 -1.33
UPL Ltd. 625.85 618.65 -7.20 -1.15
Usha Martin Ltd. 500.25 497.45 -2.80 -0.56
V-Guard Industries Ltd. 301.2 300.9 -0.30 -0.10
Vaibhav Global Ltd. 251.63 247.21 -4.42 -1.76
Vardhman Textiles Ltd. 635.85 632.95 -2.90 -0.46
Varroc Engineering Ltd. 659.6 659.25 -0.35 -0.05
Vedant Fashions Ltd. 399 394.9 -4.10 -1.03
Vijaya Diagnostic Centre Ltd. 1412.5 1355 -57.50 -4.07
VIP Industries Ltd. 296.95 294.55 -2.40 -0.81
Vishal Mega Mart Ltd. 112.46 111.71 -0.75 -0.67
Vodafone Idea Ltd. 13.89 13.82 -0.07 -0.50
Waaree Energies Ltd. 2830.3 2818.6 -11.70 -0.41
Welspun Corp Ltd. 1684 1645.8 -38.20 -2.27
Welspun Living Ltd. 164.8 162.46 -2.34 -1.42
Westlife Foodworld Ltd 473.05 472.45 -0.60 -0.13
Whirlpool Of India Ltd. 777.1 776.75 -0.35 -0.05
Wockhardt Ltd. 1876.4 1843 -33.40 -1.78
Yes Bank Ltd. 23.75 23.5 -0.25 -1.05
Zee Entertainment Enterprises Ltd. 105.82 104.69 -1.13 -1.07
Zensar Technologies Ltd. 531.45 516 -15.45 -2.91
ZF Commercial Vehicle Control Systems India Ltd. 2330.6 2319.9 -10.70 -0.46

Market Stats

Advances
108
Declines
343
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1108.3 1121.5 1085.7 1081.3 1118.5 37.20 3.44 1361140 152.24 1318 395.1 2026-07-17 09:34:59
3M India Ltd. 3MINDIA 34900 35100 34770 35445 35040 -405.00 -1.14 696 2.44 40856.5 21300.45 2026-07-17 09:34:59
Aarti Industries Ltd. AARTIIND 504.6 507.1 492.7 504.75 494.85 -9.90 -1.96 139460 6.90 924.4 338.05 2026-07-17 09:34:55
Aavas Financiers Ltd. AAVAS 1498 1508.2 1492.4 1500.8 1502 1.20 0.08 2934 0.44 2339.35 1060.4 2026-07-17 09:34:58
Abbott India Ltd. ABBOTINDIA 27920 27920 27595 27870 27650 -220.00 -0.79 1179 3.26 37000 17325 2026-07-17 09:34:56
ACC Ltd. ACC 1373.3 1375.7 1367.7 1373.3 1373.6 0.30 0.02 9640 1.32 2844 1251.7 2026-07-17 09:34:55
Action Construction Equipment Ltd. ACE 1008.9 1008.9 989 1003.7 995 -8.70 -0.87 34089 3.39 1695 217.8 2026-07-17 09:34:56
Aditya Birla Capital Ltd. ABCAPITAL 399.95 400.95 395.6 399.7 397.25 -2.45 -0.61 204611 8.13 410.65 105.3 2026-07-17 09:29:54
Aditya Birla Fashion and Retail Ltd. ABFRL 59.05 59.06 58.17 58.68 58.19 -0.49 -0.84 300609 1.75 364.4 53.51 2026-07-17 09:29:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.43 95.9 94.75 95.43 94.86 -0.57 -0.60 60910 0.58 2026-07-17 09:29:54
Aditya Birla Real Estate Ltd. ABREL 1460 1465 1427 1456.6 1442.7 -13.90 -0.95 21948 3.17 3140 588 2026-07-17 09:34:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1128.6 1139.1 1127.1 1132.1 1137.2 5.10 0.45 13040 1.48 1224.9 307 2026-07-17 09:34:56
Aegis Logistics Ltd. AEGISLOG 1306.8 1358 1301.4 1297.5 1349 51.50 3.97 483493 65.22 1423.5 246.6 2026-07-17 09:34:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 269.76 270.12 262.4 269.26 266.45 -2.81 -1.04 200761 5.35 2026-07-17 09:29:55
Aether Industries Ltd. AETHER 1500 1501.7 1470 1499.2 1483.3 -15.90 -1.06 22035 3.27 1538.5 725 2026-07-17 09:34:55
Afcons Infrastructure Ltd. AFCONS 285 288.45 281.65 285.4 287.3 1.90 0.67 79336 2.28 2026-07-17 09:29:55
Affle 3i Ltd. AFFLE 1537 1542.1 1522 1539.9 1525 -14.90 -0.97 18002 2.75 2185.9 866.5 2026-07-17 09:34:56
AIA Engineering Ltd. AIAENG 4814 4814 4712.5 4779.5 4750 -29.50 -0.62 3095 1.47 5180 2383.5 2026-07-17 09:34:59
Ajanta Pharma Ltd. AJANTPHARM 3454 3454 3366 3452.8 3380.1 -72.70 -2.11 7135 2.41 3506.9 1111.6 2026-07-17 09:34:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 679 681.95 665 682.95 667.15 -15.80 -2.31 24173 1.61 2026-07-17 09:29:58
Alembic Pharmaceuticals Ltd. APLLTD 842.85 842.85 821 839.75 824.05 -15.70 -1.87 13771 1.13 1303.9 462.3 2026-07-17 09:29:55
Alkem Laboratories Ltd. ALKEM 5709 5709 5605.5 5709 5633 -76.00 -1.33 7077 3.99 6439.9 2855 2026-07-17 09:34:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1895.7 1896.3 1856 1889.1 1871.8 -17.30 -0.92 9864 1.85 3199 1212 2026-07-17 09:34:58
Allcargo Logistics Ltd. ALLCARGO 7.95 7.95 7.8 7.95 7.85 -0.10 -1.26 743974 0.58 495 7.11 2026-07-17 09:34:57
Alok Industries Ltd. ALOKINDS 12.78 12.79 12.3 12.52 12.32 -0.20 -1.60 1890225 2.33 39.05 10.1 2026-07-17 09:34:55
Amara Raja Energy & Mobility Ltd. ARE&M 901.45 913 895.5 901.45 909.7 8.25 0.92 147080 13.38 1775.95 479.15 2026-07-17 09:34:56
Amber Enterprises India Ltd. AMBER 8025 8058.5 7925 8016.5 7963 -53.50 -0.67 49033 39.04 8974 1762.5 2026-07-17 09:34:55
Anand Rathi Wealth Ltd. ANANDRATHI 2079 2088.5 2057.8 2079.6 2068.7 -10.90 -0.52 20388 4.22 4646 639.5 2026-07-17 09:34:57
Angel One Ltd. ANGELONE 337.05 337.4 326 334.8 330.95 -3.85 -1.15 1556703 51.52 3896 208.63 2026-07-17 09:34:57
Anupam Rasayan India Ltd. ANURAS 1274 1274 1263.4 1269 1269 0.00 0.00 17515 2.22 1415 570 2026-07-17 09:34:58
Apar Industries Ltd. APARINDS 14198 14198 13917 14205 14025 -180.00 -1.27 8874 12.45 17157 1153 2026-07-17 09:34:55
APL Apollo Tubes Ltd. APLAPOLLO 1800 1800.1 1789.2 1792.5 1794.9 2.40 0.13 15828 2.84 2301.4 941 2026-07-17 09:29:59
Apollo Tyres Ltd. APOLLOTYRE 429 429 422.95 432.05 425.05 -7.00 -1.62 144014 6.12 584.9 225.45 2026-07-17 09:34:56
Aptus Value Housing Finance India Ltd. APTUS 302.1 302.1 297.55 299.95 299.45 -0.50 -0.17 72954 2.18 401.65 193.03 2026-07-17 09:34:57
Archean Chemical Industries Ltd. ACI 550 550 541.35 549.15 543.55 -5.60 -1.02 21506 1.17 837.7 408.35 2026-07-17 09:34:56
Asahi India Glass Ltd. ASAHIINDIA 891.2 904.6 885.65 897.9 893 -4.90 -0.55 9271 0.83 1074 419.65 2026-07-17 09:34:57
Ashok Leyland Ltd. ASHOKLEY 155 155.52 154.3 154.87 155.32 0.45 0.29 1052868 16.35 264.65 114.96 2026-07-17 09:34:55
Aster DM Quality Care Ltd. ASTERDM 814 825.6 813 812.1 817.3 5.20 0.64 40536 3.31 836.5 200.6 2026-07-17 09:34:57
Astral Ltd. ASTRAL 1370 1377.4 1362.1 1377 1375.2 -1.80 -0.13 48797 6.71 2454 1232.3 2026-07-17 09:34:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8070 8170 8044 8086 8103.5 17.50 0.22 1874 1.52 10691 2911 2026-07-17 09:34:48
Ather Energy Ltd. ATHERENERG 1270 1285 1258 1267.1 1263.7 -3.40 -0.27 687310 86.86 2026-07-17 09:29:58
Atul Ltd. ATUL 6109 6114 6025 6114 6058.5 -55.50 -0.91 3502 2.12 9812.9 4752 2026-07-17 09:34:55
AU Small Finance Bank Ltd. AUBANK 1035.1 1037 1026.3 1035.1 1026.3 -8.80 -0.85 38592 3.96 1090.4 478.35 2026-07-17 09:29:54
Aurobindo Pharma Ltd. AUROPHARMA 1550 1550 1520.4 1548.4 1538.4 -10.00 -0.65 57104 8.78 1636.8 397.2 2026-07-17 09:34:57
Authum Investment & Infrastructure Ltd. AIIL 520 523 512.1 519.65 515.35 -4.30 -0.83 17315 0.89 2026-07-17 09:29:56
Avanti Feeds Ltd. AVANTIFEED 1035.7 1064 1030.15 1035.7 1051.8 16.10 1.55 321613 33.83 1593.8 321.1 2026-07-17 09:34:59
AWL Agri Business Ltd. AWL 188.5 189.37 186.34 189.84 187.84 -2.00 -1.05 165047 3.10 841.7 171.19 2026-07-17 09:34:55
Bajaj Housing Finance Ltd. BAJAJHFL 86.38 86.5 86 86.37 86.27 -0.10 -0.12 212818 1.84 2026-07-17 09:29:54
Balaji Amines Ltd. BALAMINES 2389 2389 2311.1 2371.8 2336.5 -35.30 -1.49 30951 7.23 3844 968.1 2026-07-17 09:34:57
Balkrishna Industries Ltd. BALKRISIND 2154.9 2154.9 2126.5 2145 2131 -14.00 -0.65 12195 2.60 3375 1796.3 2026-07-17 09:34:57
Balrampur Chini Mills Ltd. BALRAMCHIN 599.1 603 595.1 598 601.65 3.65 0.61 40699 2.45 691.8 307.3 2026-07-17 09:34:56
Bandhan Bank Ltd. BANDHANBNK 213.86 216.09 212.11 214.42 214.39 -0.03 -0.01 1151911 24.70 314.8 128.16 2026-07-17 09:34:56
Bank Of India BANKINDIA 143.5 144.2 142.66 143.33 143.87 0.54 0.38 359004 5.16 178.36 45.85 2026-07-17 09:34:59
Bank Of Maharashtra MAHABANK 79.6 80.59 79.15 79.49 80.45 0.96 1.21 1481223 11.92 94.5 16.9 2026-07-17 09:34:56
BASF India Ltd. BASF 3790.9 3792.4 3750 3792.4 3763 -29.40 -0.78 2881 1.08 8750 2193 2026-07-17 09:34:57
Bata India Ltd. BATAINDIA 680 680.4 672.6 679.25 677.95 -1.30 -0.19 13304 0.90 1989 605 2026-07-17 09:34:58
Bayer CropScience Ltd. BAYERCROP 4230 4243 4211 4221.9 4211 -10.90 -0.26 7050 2.97 7196.85 3920.45 2026-07-17 09:34:56
Belrise Industries Ltd. BELRISE 230.9 231.3 225.81 230.91 226.57 -4.34 -1.88 516087 11.69 2026-07-17 09:29:54
BEML Ltd. BEML 1815 1816.8 1797 1820.6 1802 -18.60 -1.02 31003 5.59 5488 1128 2026-07-17 09:34:56
Bharat Dynamics Ltd. BDL 1262.8 1266.6 1253.6 1262.8 1258.1 -4.70 -0.37 84266 10.60 2958 785.75 2026-07-17 09:34:56
Bharat Forge Ltd. BHARATFORG 2101 2132.8 2101 2104.7 2127.6 22.90 1.09 96420 20.51 2238 677.35 2026-07-17 09:34:59
Bharat Heavy Electricals Ltd. BHEL 445 445.65 436.2 435.4 443.15 7.75 1.78 12922938 572.68 445.65 51.35 2026-07-17 09:34:59
Bikaji Foods International Ltd. BIKAJI 641 643.95 635 640.15 640 -0.15 -0.02 6022 0.39 1007.95 303 2026-07-17 09:34:59
Biocon Ltd. BIOCON 444.4 444.45 435.1 440.7 437.5 -3.20 -0.73 614233 26.87 447.15 191.55 2026-07-17 09:34:55
Birla Corporation Ltd. BIRLACORPN 1027 1027.3 1013.25 1028.05 1016 -12.05 -1.17 3321 0.34 1802 769.6 2026-07-17 09:34:58
Birlasoft Ltd. BSOFT 291.9 295 286.8 289.75 288 -1.75 -0.60 331013 9.53 861.85 250.25 2026-07-17 09:34:56
BLS International Services Ltd. BLS 238.95 238.95 235.05 238 236.6 -1.40 -0.59 200511 4.74 521.8 110.075 2026-07-17 09:34:56
Blue Dart Express Ltd. BLUEDART 4900.2 4915.9 4889.2 4908.9 4891 -17.90 -0.36 348 0.17 9640 4628.5 2026-07-17 09:34:56
Blue Jet Healthcare Ltd. BLUEJET 588 588 577 588.15 582.95 -5.20 -0.88 55485 3.23 2026-07-17 09:29:54
Blue Star Ltd. BLUESTARCO 1741.7 1741.8 1708.6 1741.7 1727.7 -14.00 -0.80 31631 5.46 2417 493.5 2026-07-17 09:34:58
Bombay Burmah Trading Corporation Ltd. BBTC 1483 1487.7 1470.2 1487.2 1484.7 -2.50 -0.17 3905 0.58 2975 781.05 2026-07-17 09:34:51
Borosil Renewables Ltd. BORORENEW 624 627.25 594 612 610.75 -1.25 -0.20 1028779 62.83 721 374.4 2026-07-17 09:34:59
Brainbees Solutions Ltd. FIRSTCRY 213.19 213.65 210.51 213.19 211.43 -1.76 -0.83 109001 2.30 2026-07-17 09:29:55
Brigade Enterprises Ltd. BRIGADE 555 557.2 550.05 554.85 551 -3.85 -0.69 20943 1.15 1453.1 430.7 2026-07-17 09:34:57
BSE Ltd. BSE 3685 3688 3648.1 3685 3653.5 -31.50 -0.85 254546 93.00 7588 406.2 2026-07-17 09:29:59
Campus Activewear Ltd. CAMPUS 226.8 227.27 225.5 226.65 226.67 0.02 0.01 17600 0.40 639.3 210 2026-07-17 09:34:56
Can Fin Homes Ltd. CANFINHOME 910.85 910.85 892.15 904.4 897.15 -7.25 -0.80 18834 1.69 964.9 452 2026-07-17 09:34:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2671.9 2671.9 2615 2671.5 2633.4 -38.10 -1.43 8927 2.35 2699 575 2026-07-17 09:34:57
Capri Global Capital Ltd. CGCL 261.24 261.24 255.68 258.89 257.15 -1.74 -0.67 140469 3.61 1049 150.51 2026-07-17 09:29:53
Carborundum Universal Ltd. CARBORUNIV 1082 1085.5 1070.1 1085.3 1077.8 -7.50 -0.69 19791 2.13 1841.15 735.2 2026-07-17 09:34:56
Castrol India Ltd. CASTROLIND 184.51 184.89 183.83 184.61 184.12 -0.49 -0.27 98814 1.82 284.4 107.4 2026-07-17 09:34:55
CCL Products (India) Ltd. CCL 1196 1205.1 1190 1195.9 1203.7 7.80 0.65 10253 1.23 1242.2 412.1 2026-07-17 09:34:56
CE Info Systems Ltd. MAPMYINDIA 1178.9 1192 1173.8 1178.7 1176.55 -2.15 -0.18 56728 6.67 2747.85 795 2026-07-17 09:34:57
Ceat Ltd. CEATLTD 3626.8 3654.3 3484 3829.6 3493 -336.60 -8.79 389801 136.16 4438 1324.2 2026-07-17 09:34:59
Cello World Ltd. CELLO 372 372.05 366.85 370.6 368.1 -2.50 -0.67 16586 0.61 2026-07-17 09:29:54
Central Bank Of India CENTRALBK 32.6 32.95 32.55 32.61 32.74 0.13 0.40 1055420 3.46 76.9 17.65 2026-07-17 09:34:55
Central Depository Services (India) Ltd. CDSL 1405.5 1405.7 1388 1410.5 1392 -18.50 -1.31 190127 26.47 2989 880.9 2026-07-17 09:29:53
Century Plyboards (India) Ltd. CENTURYPLY 788.95 798.25 788.55 788.95 789.7 0.75 0.10 3263 0.26 935 436 2026-07-17 09:34:44
Cera Sanitaryware Ltd. CERA 6090 6100 6026.5 6116.5 6063.5 -53.00 -0.87 481 0.29 10789.95 4461.1 2026-07-17 09:34:42
CESC Ltd. CESC 166.5 166.99 163.81 166.01 164.54 -1.47 -0.89 106229 1.75 212.49 62.1 2026-07-17 09:34:56
CG Power and Industrial Solutions Ltd. CGPOWER 926.9 927.75 912.5 921.95 918.6 -3.35 -0.36 244866 22.49 980.9 212.1 2026-07-17 09:34:56
Chalet Hotels Ltd. CHALET 874 874 857.2 871.95 863.9 -8.05 -0.92 10270 0.89 1082 303.95 2026-07-17 09:34:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456.9 458.35 452.1 456.4 452.15 -4.25 -0.93 39843 1.80 742.2 248.4 2026-07-17 09:34:55
Chemplast Sanmar Ltd. CHEMPLASTS 199.28 199.28 196.2 197.99 198.17 0.18 0.09 18325 0.36 633.9 193.11 2026-07-17 09:34:53
Chennai Petroleum Corporation Ltd. CHENNPETRO 1251 1256.9 1199 1240.8 1202 -38.80 -3.13 589384 70.84 1279.7 186.6 2026-07-17 09:34:59
Choice International Ltd. CHOICEIN 808 811.9 803.5 806.6 811.2 4.60 0.57 45847 3.72 860.5 211.5 2026-07-17 09:34:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1569.9 1573.6 1556.2 1563.6 1565 1.40 0.09 7621 1.19 2231.6 511.3 2026-07-17 09:29:56
CIE Automotive India Ltd. CIEINDIA 472.6 474.2 467.25 472.6 473.1 0.50 0.11 29936 1.42 622.4 250.45 2026-07-17 09:34:57
City Union Bank Ltd. CUB 221.11 221.97 218.23 220.88 219.51 -1.37 -0.62 88622 1.95 324.1 119.5 2026-07-17 09:34:56
Clean Science And Technology Ltd. CLEAN 778 789.3 768 768.35 770.2 1.85 0.24 136900 10.54 1980 652 2026-07-17 09:34:57
Cochin Shipyard Ltd. COCHINSHIP 1406.9 1409 1395 1406.9 1404.5 -2.40 -0.17 129162 18.14 2979.45 329.1 2026-07-17 09:29:59
Coforge Ltd. COFORGE 1549.7 1560.6 1536 1530.7 1536.3 5.60 0.37 289501 44.48 10026.8 1008.1 2026-07-17 09:34:55
Cohance Lifesciences Ltd. COHANCE 448.85 473.7 438.15 441.75 441.5 -0.25 -0.06 1590809 70.23 1360 266.7 2026-07-17 09:34:59
Colgate-Palmolive (India) Ltd. COLPAL 2001 2001.1 1986.3 2001.1 1995.8 -5.30 -0.26 19426 3.88 3890 1434.6 2026-07-17 09:34:55
Computer Age Management Services Ltd. CAMS 755.1 756.35 744.15 751.1 747.8 -3.30 -0.44 79321 5.93 5367.5 611.4 2026-07-17 09:34:55
Concord Biotech Ltd. CONCORDBIO 1346 1348.9 1316 1346 1320.5 -25.50 -1.89 9789 1.29 2026-07-17 09:34:53
Container Corporation Of India Ltd. CONCOR 492 492 485.4 490.3 487.05 -3.25 -0.66 103092 5.02 1180 421.45 2026-07-17 09:34:56
Coromandel International Ltd. COROMANDEL 2010 2031.8 2010 2022.2 2025 2.80 0.14 9957 2.02 2718.9 838 2026-07-17 09:34:57
Craftsman Automation Ltd. CRAFTSMAN 9101 9140 9098.5 9101 9138.5 37.50 0.41 1864 1.70 9938 2502.3 2026-07-17 09:34:59
CreditAccess Grameen Ltd. CREDITACC 1490 1499.1 1488.5 1495.1 1490.5 -4.60 -0.31 30101 4.49 1790.75 750.2 2026-07-17 09:34:57
CRISIL Ltd. CRISIL 4231.2 4249.1 4175.7 4231.1 4219.7 -11.40 -0.27 6070 2.56 6950 2725 2026-07-17 09:34:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260 260.25 258 260.3 259.75 -0.55 -0.21 114409 2.97 484 217.4 2026-07-17 09:34:56
CSB Bank Ltd. CSBBANK 364.5 365.55 361.15 365.55 363.7 -1.85 -0.51 39066 1.42 574.4 198 2026-07-17 09:34:49
Cummins India Ltd. CUMMINSIND 5582 5582 5440 5592 5476.5 -115.50 -2.07 65989 36.14 6100 1103.8 2026-07-17 09:34:58
Cyient Ltd. CYIENT 863.5 866.9 851.2 859.5 853 -6.50 -0.76 24121 2.06 2381 723.8 2026-07-17 09:34:56
Dalmia Bharat Ltd. DALBHARAT 1825 1831.7 1811 1830.3 1820.6 -9.70 -0.53 18495 3.37 2488.9 1476.05 2026-07-17 09:34:58
Data Patterns (India) Ltd. DATAPATTNS 4156.6 4176.9 4122 4142.4 4164 21.60 0.52 54577 22.73 4955.9 816.1 2026-07-17 09:34:55
DCM Shriram Ltd. DCMSHRIRAM 1017.3 1025.9 1011.6 1017.3 1015.6 -1.70 -0.17 1974 0.20 1502.3 730.2 2026-07-17 09:34:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1609 1609 1575 1601.1 1592.1 -9.00 -0.56 37668 6.00 1778.6 461 2026-07-17 09:34:55
Deepak Nitrite Ltd. DEEPAKNTR 1754.9 1754.9 1717.3 1741.8 1723.4 -18.40 -1.06 24572 4.23 3169 1280 2026-07-17 09:29:55
Delhivery Ltd. DELHIVERY 496.5 497.95 493.25 496.65 496.2 -0.45 -0.09 382485 18.98 621.95 236.53 2026-07-17 09:34:56
Devyani International Ltd. DEVYANI 110.38 110.95 109.55 110.44 110.72 0.28 0.25 188013 2.08 227.5 91.55 2026-07-17 09:34:56
Dixon Technologies (India) Ltd. DIXON 14499 14580 14443 14507 14501 -6.00 -0.04 122089 177.04 19148.9 2553 2026-07-17 09:29:55
DOMS Industries Ltd. DOMS 2274.8 2277.6 2240 2255.8 2266.8 11.00 0.49 3962 0.90 2026-07-17 09:29:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1732.7 1733 1683 1732.7 1693.7 -39.00 -2.25 33406 5.66 3653.95 1272.6 2026-07-17 09:34:57
E.I.D. - Parry (India) Ltd. EIDPARRY 769 775.4 752.2 770.5 753 -17.50 -2.27 47787 3.60 1246.8 433.2 2026-07-17 09:34:57
Easy Trip Planners Ltd. EASEMYTRIP 6.84 6.84 6.75 6.82 6.8 -0.02 -0.29 1854807 1.26 73.5 5.77 2026-07-17 09:34:56
eClerx Services Ltd. ECLERX 1760 1787.8 1753.7 1759.7 1764.7 5.00 0.28 29150 5.14 4995 1221 2026-07-17 09:34:57
EIH Ltd. EIHOTEL 336 338 334.25 335.95 336.7 0.75 0.22 13748 0.46 502.2 150.35 2026-07-17 09:34:56
Elecon Engineering Company Ltd. ELECON 462.45 464.05 457.2 461 460.55 -0.45 -0.10 40722 1.88 1409 317.4 2026-07-17 09:34:56
Elgi Equipments Ltd. ELGIEQUIP 582 584.45 573.5 581.6 576.35 -5.25 -0.90 28006 1.61 798.95 357.95 2026-07-17 09:34:56
Emami Ltd. EMAMILTD 408.4 409.75 402.35 406.95 403.5 -3.45 -0.85 30051 1.21 860 340.55 2026-07-17 09:34:56
Emcure Pharmaceuticals Ltd. EMCURE 1802.7 1811.9 1785 1802.7 1785 -17.70 -0.98 3080 0.55 2026-07-17 09:29:54
Emmvee Photovoltaic Power Ltd. EMMVEE 366.8 367.8 349.5 365.35 352.25 -13.10 -3.59 986957 34.77 2026-07-17 09:29:59
Endurance Technologies Ltd. ENDURANCE 2760 2763.7 2722.7 2763.5 2731.7 -31.80 -1.15 10874 2.97 3079.9 1179 2026-07-17 09:29:54
Engineers India Ltd. ENGINERSIN 232.3 232.3 229 231.61 230.06 -1.55 -0.67 122010 2.81 303.9 62.4 2026-07-17 09:34:56
EPL Ltd. EPL 237.5 238.01 234.46 234.63 235.74 1.11 0.47 12388 0.29 289.9 147 2026-07-17 09:34:57
Equitas Small Finance Bank Ltd. EQUITASBNK 77.42 78.45 77.08 77.42 77.82 0.40 0.52 370269 2.88 116.5 42.85 2026-07-17 09:34:58
Eris Lifesciences Ltd. ERIS 1495.9 1495.9 1455 1488.4 1455.9 -32.50 -2.18 9104 1.33 1910 551.3 2026-07-17 09:29:56
Escorts Kubota Ltd. ESCORTS 2940 2947.3 2920 2944.8 2930.5 -14.30 -0.49 4935 1.45 4420 1645 2026-07-17 09:34:56
Exide Industries Ltd. EXIDEIND 421 433 418.55 421.3 430.05 8.75 2.08 1569483 67.50 620.35 152.7 2026-07-17 09:34:59
FDC Ltd. FDC 422 422.6 416 421.7 417.85 -3.85 -0.91 9780 0.41 658.85 245.25 2026-07-17 09:34:50
Fine Organic Industries Ltd. FINEORG 5100 5100 5033 5078 5037 -41.00 -0.81 777 0.39 7328.75 3407 2026-07-17 09:34:57
Finolex Cables Ltd. FINCABLES 1052 1060 1042.2 1048 1051 3.00 0.29 22925 2.41 1700 424.8 2026-07-17 09:34:57
Finolex Industries Ltd. FINPIPE 167.4 168.29 166.7 167.37 166.9 -0.47 -0.28 34636 0.58 355.9 121.5 2026-07-17 09:34:57
Firstsource Solutions Ltd. FSL 265.94 269.91 264.5 265.44 265.07 -0.37 -0.14 181541 4.81 422.3 96.25 2026-07-17 09:34:57
Five-Star Business Finance Ltd. FIVESTAR 553.25 554.35 547.65 552.45 551.35 -1.10 -0.20 25722 1.42 943.75 338.15 2026-07-17 09:34:56
Fortis Healthcare Ltd. FORTIS 963.1 964 953.25 963.1 956 -7.10 -0.74 44411 4.25 1104.3 245.5 2026-07-17 09:34:58
FSN E-Commerce Ventures Ltd. NYKAA 324.4 326.8 322.55 324.85 324.4 -0.45 -0.14 424794 13.78 332.15 114.25 2026-07-17 09:34:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2588 2588 2566.1 2590.8 2578 -12.80 -0.49 48729 12.56 3538.4 252.25 2026-07-17 09:34:57
GE Vernova T&D India Ltd. GVT&D 4584.1 4588 4506.9 4584.1 4570.8 -13.30 -0.29 52535 24.01 5650 98.55 2026-07-17 09:34:59
General Insurance Corporation of India GICRE 364.8 364.8 361.05 364.8 362.45 -2.35 -0.64 48250 1.75 525.5 117.4 2026-07-17 09:34:56
Gillette India Ltd. GILLETTE 7788 7819.5 7710.5 7788 7780 -8.00 -0.10 2053 1.60 11500 4135.25 2026-07-17 09:34:57
Gland Pharma Ltd. GLAND 2529.4 2539 2495 2529.4 2511.6 -17.80 -0.70 32387 8.13 2607 861 2026-07-17 09:34:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2506.3 2510.6 2474.4 2506.3 2482.1 -24.20 -0.97 4738 1.18 3515.7 1227 2026-07-17 09:34:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2287.9 2287.9 2247.3 2286.9 2257.2 -29.70 -1.30 75736 17.10 2474 361.4 2026-07-17 09:34:56
Global Health Ltd. MEDANTA 1337 1337.9 1320.1 1332.2 1327 -5.20 -0.39 4885 0.65 1513.9 390.55 2026-07-17 09:34:58
GMM Pfaudler Ltd. GMMPFAUDLR 806.9 806.9 793.45 806.9 799 -7.90 -0.98 6618 0.53 2110 735 2026-07-17 09:34:57
GMR Airports Ltd. GMRAIRPORT 111.99 112 110.22 111.94 111.28 -0.66 -0.59 4800201 53.42 115.64 33.35 2026-07-17 09:34:56
Go Digit General Insurance Ltd. GODIGIT 283 285.8 281.5 284.9 281.9 -3.00 -1.05 56475 1.59 2026-07-17 09:29:56
Godawari Power And Ispat Ltd. GPIL 244.2 245.95 239.7 246.15 241.8 -4.35 -1.77 296211 7.16 1223.95 145.75 2026-07-17 09:34:56
Godfrey Phillips India Ltd. GODFRYPHLP 2110.1 2141 2110.1 2121.6 2125.9 4.30 0.20 29425 6.26 11465 1047 2026-07-17 09:34:59
Godrej Agrovet Ltd. GODREJAGRO 574.65 574.75 566.2 571.8 569.75 -2.05 -0.36 11247 0.64 876.7 390.85 2026-07-17 09:34:56
Godrej Industries Ltd. GODREJIND 1340 1340 1316.5 1339.3 1336 -3.30 -0.25 14918 1.99 1443 395 2026-07-17 09:34:57
Godrej Properties Ltd. GODREJPROP 2090.3 2112.1 2086.6 2090.3 2107 16.70 0.80 33490 7.06 3402.7 1005 2026-07-17 09:34:58
GR Infraprojects Ltd. GRINFRA 906.95 906.95 890.3 900.55 894.35 -6.20 -0.69 1575 0.14 1860 785 2026-07-17 09:34:58
Granules India Ltd. GRANULES 902.75 902.75 875.1 903.25 886 -17.25 -1.91 157292 13.94 910 267.75 2026-07-17 09:34:57
Graphite India Ltd. GRAPHITE 658 658.35 645.25 655.1 646.5 -8.60 -1.31 174162 11.26 802.4 251.7 2026-07-17 09:34:56
Gravita India Ltd. GRAVITA 1840.5 1840.5 1808.1 1829.5 1811.8 -17.70 -0.97 15055 2.73 2700 280.05 2026-07-17 09:29:54
Grindwell Norton Ltd. GRINDWELL 2400 2400 2121.8 2382.3 2139.6 -242.70 -10.19 181174 38.76 2960 1329 2026-07-17 09:34:59
Gujarat Ambuja Exports Ltd. GAEL 148.39 149.49 146.97 148.23 147.53 -0.70 -0.47 52293 0.77 421.2 98.72 2026-07-17 09:34:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4143.5 4169.9 4109.3 4124.1 4133.4 9.30 0.23 16671 6.89 4880.95 2476 2026-07-17 09:34:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 586.55 588.4 584.8 586.65 587.15 0.50 0.09 72177 4.24 771.9 122.7 2026-07-17 09:34:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 512.4 512.4 502 513 505.55 -7.45 -1.45 59739 3.02 800 365 2026-07-17 09:34:56
Gujarat Pipavav Port Ltd. GPPL 151 151 149.6 150 149.66 -0.34 -0.23 67985 1.02 250.69 80.55 2026-07-17 09:29:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.95 160.95 159.1 160.2 159.38 -0.82 -0.51 62321 0.99 322.25 116 2026-07-17 09:34:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 385.25 388 379.95 381.4 380.85 -0.55 -0.14 213404 8.13 1136 330.2 2026-07-17 09:34:56
Happy Forgings Ltd. HAPPYFORGE 1608.9 1611.2 1594.4 1608.9 1597.3 -11.60 -0.72 2221 0.35 2026-07-17 09:29:55
HBL Engineering Ltd. HBLENGINE 741 744 736.35 741.3 740.8 -0.50 -0.07 95274 7.06 1122 74.5 2026-07-17 09:34:55
HDFC Asset Management Company Ltd. HDFCAMC 2601.7 2615.1 2588.4 2602.2 2611 8.80 0.34 143777 37.54 5934.5 1589.5 2026-07-17 09:34:55
HEG Ltd. HEG 610.1 611 593.25 608.45 594.8 -13.65 -2.24 319446 19.00 2743 331.25 2026-07-17 09:34:56
Hero MotoCorp Ltd. HEROMOTOCO 4900 4925 4875.2 4898 4909.6 11.60 0.24 53938 26.48 6388.5 2246 2026-07-17 09:34:59
Hexaware Technologies Ltd. HEXT 563.4 569.55 558.4 561.75 560.95 -0.80 -0.14 36377 2.04 2026-07-17 09:29:56
HFCL Ltd. HFCL 217.24 219.7 215.36 224.38 216.25 -8.13 -3.62 3670368 79.37 229.5 55.75 2026-07-17 09:29:54
Himadri Speciality Chemical Ltd. HSCL 727.5 730.3 706.55 722.35 721.95 -0.40 -0.06 3542264 255.73 734 80.2 2026-07-17 09:34:59
Hindustan Copper Ltd. HINDCOPPER 483 483 476 484.35 482.5 -1.85 -0.38 583745 28.17 760.05 93.85 2026-07-17 09:34:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 401 401.5 397.1 399.4 400.65 1.25 0.31 432456 17.33 594.8 200.05 2026-07-17 09:34:56
Hindustan Zinc Ltd. HINDZINC 520 520.3 516.05 521.95 517.75 -4.20 -0.80 364510 18.87 807.7 262.65 2026-07-17 09:34:56
Hitachi Energy India Ltd. POWERINDIA 33540 33540 32825 33545 32950 -595.00 -1.77 16039 52.85 38785 2840.1 2026-07-17 09:29:54
Home First Finance Company India Ltd. HOMEFIRST 1222 1228.7 1217.6 1224.9 1225.7 0.80 0.07 4030 0.49 1519 652 2026-07-17 09:34:57
Honasa Consumer Ltd. HONASA 471.9 471.9 461.8 470.1 465 -5.10 -1.08 68281 3.18 2026-07-17 09:29:57
Honeywell Automation India Ltd. HONAUT 38655 39155 38595 39015 39045 30.00 0.08 342 1.34 59994 26220 2026-07-17 09:34:58
Housing & Urban Development Corporation Ltd. HUDCO 203.39 203.7 201.2 202.66 201.6 -1.06 -0.52 250689 5.05 353.7 34.35 2026-07-17 09:29:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 507.6 508 496.65 508.85 499.2 -9.65 -1.90 259787 12.97 796.8 380.7 2026-07-17 09:29:55
IDBI Bank Ltd. IDBI 85.6 85.99 84.81 85.54 85.97 0.43 0.50 1563184 13.44 118.38 38.65 2026-07-17 09:34:56
IDFC First Bank Ltd. IDFCFIRSTB 79.28 79.32 78.78 79.28 79.17 -0.11 -0.14 772485 6.12 100.7 43.05 2026-07-17 09:34:56
IIFL Finance Ltd. IIFL 567.95 574.45 555.95 567.1 557.65 -9.45 -1.67 398720 22.23 703.4 279.8 2026-07-17 09:34:55
Indegene Ltd. INDGN 515.5 515.5 507.15 510.95 511.05 0.10 0.02 17796 0.91 2026-07-17 09:29:54
Indiamart Intermesh Ltd. INDIAMART 1957.9 1957.9 1923.1 1947 1928.7 -18.30 -0.94 3831 0.74 3335.55 1860 2026-07-17 09:34:56
Indian Bank INDIANB 821 826.95 816 819.9 826.75 6.85 0.84 158319 13.09 1000.9 173 2026-07-17 09:34:56
Indian Energy Exchange Ltd. IEX 125.4 126.8 123.64 124.74 124.2 -0.54 -0.43 2462808 30.59 244.4 114.6 2026-07-17 09:34:59
Indian Overseas Bank IOB 33.8 33.89 33.64 33.79 33.8 0.01 0.03 293740 0.99 83.75 16.8 2026-07-17 09:34:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.9 501 496.8 499.9 499.85 -0.05 -0.01 150304 7.51 1138.9 492.65 2026-07-17 09:34:56
Indian Renewable Energy Development Agency Ltd. IREDA 120.8 121 120.05 120.83 120.42 -0.41 -0.34 628538 7.57 2026-07-17 09:29:59
Indigo Paints Ltd. INDIGOPNTS 1070 1070 1057.7 1064.8 1063.1 -1.70 -0.16 6907 0.73 1731.95 708.05 2026-07-17 09:34:49
Indraprastha Gas Ltd. IGL 155 155 153.07 154 153.67 -0.33 -0.21 83627 1.29 570.35 141.74 2026-07-17 09:34:56
Indus Towers Ltd. INDUSTOWER 407 407 403.5 405.65 403.95 -1.70 -0.42 205436 8.30 481.5 135.15 2026-07-17 09:29:54
Inox India Ltd. INOXINDIA 2008.4 2008.4 1936.6 1994.4 1953 -41.40 -2.08 23317 4.55 2026-07-17 09:29:54
Inox Wind Ltd. INOXWIND 78.77 78.8 77.82 78.79 78.3 -0.49 -0.62 985251 7.71 663 75.05 2026-07-17 09:34:56
Intellect Design Arena Ltd. INTELLECT 765.45 771.55 756.85 760 758.15 -1.85 -0.24 31511 2.39 1255 388.65 2026-07-17 09:34:57
International Gemological Institute Ltd. IGIL 350.1 350.5 345 350.45 345.3 -5.15 -1.47 28529 0.99 2026-07-17 09:29:56
Inventurus Knowledge Solutions Ltd. IKS 1868.2 1868.2 1842 1863.2 1845.1 -18.10 -0.97 5626 1.04 2026-07-17 09:29:57
Ipca Laboratories Ltd. IPCALAB 1888 1895 1871 1890.2 1888.5 -1.70 -0.09 10071 1.90 1909.9 669.8 2026-07-17 09:34:57
IRB Infrastructure Developers Ltd. IRB 20.1 20.14 19.95 20.1 20.03 -0.07 -0.35 1383260 2.77 78.15 19.72 2026-07-17 09:34:56
Ircon International Ltd. IRCON 129.58 130.08 129 130.42 129.47 -0.95 -0.73 177703 2.30 351.6 38.6 2026-07-17 09:34:56
ITC Hotels Ltd. ITCHOTELS 175.07 177.65 173.7 174.12 176.83 2.71 1.56 1025463 18.13 2026-07-17 09:29:54
ITI Ltd. ITI 287 287.6 283.2 285.85 284.3 -1.55 -0.54 120550 3.43 592.7 86.55 2026-07-17 09:34:58
Jai Balaji Industries Ltd. JAIBALAJI 66.24 66.24 65 65.26 65.5 0.24 0.37 6557 0.04 1314 35.8 2026-07-17 09:34:53
Jaiprakash Power Ventures Ltd. JPPOWER 17.05 17.07 16.81 16.99 16.92 -0.07 -0.41 6392505 10.82 27.7 5.15 2026-07-17 09:34:56
JBM Auto Ltd. JBMA 674 678.25 670.15 679.1 674.9 -4.20 -0.62 56734 3.83 2428.35 361 2026-07-17 09:34:56
Jindal Saw Ltd. JINDALSAW 268.1 268.1 261.85 268.05 266.15 -1.90 -0.71 241693 6.43 759.9 77.45 2026-07-17 09:34:56
Jindal Stainless Ltd. JSL 737.95 741.7 735.4 737.5 740.5 3.00 0.41 43065 3.19 884 115.9 2026-07-17 09:34:56
JK Cement Ltd. JKCEMENT 5428.5 5462 5391 5428.5 5396 -32.50 -0.60 4494 2.42 7565.5 2425.25 2026-07-17 09:34:57
JK Lakshmi Cement Ltd. JKLAKSHMI 574.4 576 569.1 576.5 572.4 -4.10 -0.71 10694 0.61 1021.2 451.5 2026-07-17 09:34:58
JK Paper Ltd. JKPAPER 368.5 371.55 366.3 369.7 370.9 1.20 0.32 34110 1.27 638.75 275.75 2026-07-17 09:34:56
JK Tyre & Industries Ltd. JKTYRE 415 416 404 420.2 404.75 -15.45 -3.68 441763 17.88 611.9 125.05 2026-07-17 09:34:56
JM Financial Ltd. JMFINANCIL 125.86 126.14 123.6 125.86 123.9 -1.96 -1.56 192029 2.38 199.8 57.85 2026-07-17 09:34:58
JSW Dulux Ltd. JSWDULUX 3075 3111 3058.4 3080.2 3066.7 -13.50 -0.44 1201 0.37 4649 1885 2026-07-17 09:34:42
JSW Energy Ltd. JSWENERGY 545.35 547.4 539.2 543.4 543.6 0.20 0.04 141238 7.68 804.9 204.65 2026-07-17 09:34:57
JSW Holdings Ltd. JSWHL 11197 11226 10951 11197 11008 -189.00 -1.69 1128 1.24 27740 3461.25 2026-07-17 09:34:58
JSW Infrastructure Ltd. JSWINFRA 340 340.8 335.65 339.3 336.45 -2.85 -0.84 194112 6.53 2026-07-17 09:29:54
Jubilant FoodWorks Ltd. JUBLFOOD 423.2 423.25 416.7 423.15 419.3 -3.85 -0.91 228731 9.59 796.75 408.8 2026-07-17 09:34:56
Jubilant Ingrevia Ltd. JUBLINGREA 758 758.45 741.6 758.45 745.3 -13.15 -1.73 17977 1.34 885 350.45 2026-07-17 09:34:56
Jubilant Pharmova Ltd. JUBLPHARMA 1017 1027 1009.1 1020.7 1012.3 -8.40 -0.82 13848 1.40 1309.9 268.9 2026-07-17 09:34:55
Jupiter Wagons Ltd. JWL 256.5 256.5 253.65 254.9 254.65 -0.25 -0.10 70363 1.79 748.1 57.05 2026-07-17 09:29:55
Just Dial Ltd. JUSTDIAL 788 797.95 775 793.35 776.6 -16.75 -2.11 412040 32.00 1395 480.5 2026-07-17 09:29:53
Jyothy Labs Ltd. JYOTHYLAB 200.02 200.3 198.31 200.02 199.2 -0.82 -0.41 16198 0.32 595.85 174.55 2026-07-17 09:34:58
Jyoti CNC Automation Ltd. JYOTICNC 803.95 807.9 789 799.05 794 -5.05 -0.63 67688 5.37 2026-07-17 09:29:54
K.P.R. Mill Ltd. KPRMILL 1132 1137.7 1124.7 1131.7 1135.7 4.00 0.35 18009 2.05 1389 479.45 2026-07-17 09:34:56
Kajaria Ceramics Ltd. KAJARIACER 1250 1250 1236.5 1241.8 1243.6 1.80 0.14 16077 2.00 1578.7 758.7 2026-07-17 09:34:57
Kalpataru Projects International Ltd. KPIL 1320.1 1329.3 1295.2 1320.1 1305.5 -14.60 -1.11 13903 1.82 1479.6 356 2026-07-17 09:34:59
Kalyan Jewellers India Ltd. KALYANKJIL 542 556.8 541.25 546.6 556 9.40 1.72 7798280 433.58 795.4 69 2026-07-17 09:34:59
Kansai Nerolac Paints Ltd. KANSAINER 200.9 202.02 200.1 200.9 202.02 1.12 0.56 5163 0.10 355 157.91 2026-07-17 09:34:58
Karur Vysya Bank Ltd. KARURVYSYA 306.25 306.25 301.6 304.15 303.9 -0.25 -0.08 140823 4.28 343.45 61.5 2026-07-17 09:34:58
Kaynes Technology India Ltd. KAYNES 3438 3438.1 3383.4 3438.8 3406.8 -32.00 -0.93 151608 51.65 7822 666.8 2026-07-17 09:34:59
KEC International Ltd. KEC 497.2 500.1 491.65 498.15 493.85 -4.30 -0.86 95038 4.69 1313.25 386.5 2026-07-17 09:34:56
KEI Industries Ltd. KEI 5077.5 5078 4933 5075.5 5010.5 -65.00 -1.28 52887 26.50 5708 1337 2026-07-17 09:34:58
KFin Technologies Ltd. KFINTECH 874.65 878.45 870.5 871.15 878.45 7.30 0.84 123747 10.87 1641.35 272 2026-07-17 09:34:56
Kirloskar Brothers Ltd. KIRLOSBROS 1871 1874 1838.5 1871 1843 -28.00 -1.50 10639 1.96 2684 286.1 2026-07-17 09:29:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2394.1 2394.1 2310 2396.1 2315 -81.10 -3.38 49556 11.47 2720 156.3 2026-07-17 09:29:56
KNR Constructions Ltd. KNRCON 124 124.12 122.37 124.37 123.13 -1.24 -1.00 113826 1.40 415.4 108.65 2026-07-17 09:34:57
KPIT Technologies Ltd. KPITTECH 553.9 557.95 551.05 551.35 552.4 1.05 0.19 319100 17.63 1928.7 521.05 2026-07-17 09:34:57
KRBL Ltd. KRBL 357.15 360 355.5 359.05 356.25 -2.80 -0.78 48352 1.72 495 241.25 2026-07-17 09:34:50
Krishna Institute of Medical Sciences Ltd KIMS 803 808.05 796.05 802.95 800.4 -2.55 -0.32 25668 2.05 2866.15 474.05 2026-07-17 09:34:57
KSB Ltd. KSB 917.35 917.35 897.05 913.1 899.85 -13.25 -1.45 4927 0.44 5300 582.25 2026-07-17 09:34:58
L&T Finance Ltd. LTF 311.45 311.45 307.1 309.55 308.9 -0.65 -0.21 308483 9.53 338.6 72 2026-07-17 09:29:54
L&T Technology Services Ltd. LTTS 3485.6 3537 3417.1 3480.2 3423.9 -56.30 -1.62 28025 9.60 6000 3010 2026-07-17 09:29:55
Latent View Analytics Ltd. LATENTVIEW 305 314.8 304.6 305.35 313 7.65 2.51 497598 15.57 575 248 2026-07-17 09:34:59
Laurus Labs Ltd. LAURUSLABS 1560.4 1561 1535.6 1557.6 1538.5 -19.10 -1.23 143535 22.08 1579.1 278.85 2026-07-17 09:29:57
Laxmi Organic Industries Ltd. LXCHEM 169.8 171.5 167.19 170.96 168.05 -2.91 -1.70 317864 5.34 395.8 107.6 2026-07-17 09:34:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 490 490.05 481 485.25 481.8 -3.45 -0.71 19640 0.95 2026-07-17 09:29:59
Lemon Tree Hotels Ltd. LEMONTREE 113.88 113.99 111.27 114.12 111.75 -2.37 -2.08 589492 6.59 180.68 66.4 2026-07-17 09:34:57
LIC Housing Finance Ltd. LICHSGFIN 547.9 547.9 544.35 546.75 546.6 -0.15 -0.03 70950 3.88 826.75 315.1 2026-07-17 09:34:57
Linde India Ltd. LINDEINDIA 7150.5 7170 7040 7128 7170 42.00 0.59 2269 1.63 9935.05 2933 2026-07-17 09:34:57
Lloyds Metals & Energy Ltd. LLOYDSME 1838 1840 1820.8 1843.5 1833.4 -10.10 -0.55 28509 5.23 1888.6 492 2026-07-17 09:34:56
Lodha Developers Ltd. LODHA 1177.85 1182.7 1165.25 1178.1 1176.55 -1.55 -0.13 144665 17.02 1649.95 355.5 2026-07-17 09:34:59
Lupin Ltd. LUPIN 2480.7 2489.6 2449.5 2500.5 2450.2 -50.30 -2.01 49359 12.09 2529.5 623 2026-07-17 09:34:56
Mahanagar Gas Ltd. MGL 1109.9 1114 1088.8 1113.1 1093 -20.10 -1.81 25078 2.74 1988 771.4 2026-07-17 09:34:58
Maharashtra Scooters Ltd. MAHSCOOTER 13099 13099 12825 12965 12916 -49.00 -0.38 387 0.50 18462 4044.6 2026-07-17 09:34:59
Maharashtra Seamless Ltd. MAHSEAMLES 584.9 592.65 582.15 584.3 584.25 -0.05 -0.01 12080 0.71 1097 279.5 2026-07-17 09:34:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 322.1 323.7 319.2 321.85 323.05 1.20 0.37 110415 3.57 410 176.1 2026-07-17 09:34:57
Mahindra Holidays & Resorts India Ltd. MHRIL 229.07 229.3 227.05 229.99 227.62 -2.37 -1.03 9469 0.22 505 208.22 2026-07-17 09:34:58
Mahindra Lifespace Developers Ltd. MAHLIFE 377.25 378 375.65 377.25 377.25 0.00 0.00 4144 0.16 678.8 278.7 2026-07-17 09:34:57
Manappuram Finance Ltd. MANAPPURAM 324 324 320.2 325.1 321.9 -3.20 -0.98 266137 8.57 347.9 90.5 2026-07-17 09:29:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 175.49 178.9 168.3 173.33 168.66 -4.67 -2.69 11882857 200.42 289.25 49.25 2026-07-17 09:34:58
Mankind Pharma Ltd. MANKIND 2546.1 2558.4 2507 2546 2530 -16.00 -0.63 24708 6.25 3054.8 1242 2026-07-17 09:34:57
Mastek Ltd. MASTEK 1782.3 1799 1751 1768.2 1757.3 -10.90 -0.62 14819 2.60 3375 1334.2 2026-07-17 09:34:58
Max Financial Services Ltd. MFSL 1580.6 1586.7 1556.4 1578.4 1566.7 -11.70 -0.74 21369 3.35 1892.5 599.1 2026-07-17 09:34:59
Max Healthcare Institute Ltd. MAXHEALTH 1100 1101.4 1092 1098.2 1095.5 -2.70 -0.25 94730 10.38 1314.3 354.1 2026-07-17 09:29:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2355 2368 2340 2361.3 2355.7 -5.60 -0.24 176499 41.58 5860 278.55 2026-07-17 09:34:59
Medplus Health Services Ltd. MEDPLUS 809.75 817.55 798.95 808.95 803.6 -5.35 -0.66 17255 1.39 1045.3 548.25 2026-07-17 09:34:56
Meesho Ltd. MEESHO 185.4 190 184.9 184.91 187.17 2.26 1.22 3012722 56.39 2026-07-17 09:29:59
Metro Brands Ltd. METROBRAND 1031 1038.7 1030 1031 1034.8 3.80 0.37 1176 0.12 1430 736.05 2026-07-17 09:34:45
Metropolis Healthcare Ltd. METROPOLIS 580.85 583.35 568 578.45 569.8 -8.65 -1.50 39196 2.23 2318.3 412.25 2026-07-17 09:34:57
Minda Corporation Ltd. MINDACORP 682 683.95 675.2 682.95 676.35 -6.60 -0.97 9758 0.66 713.65 185 2026-07-17 09:29:56
MMTC Ltd. MMTC 64.11 64.11 63.58 64.2 63.79 -0.41 -0.64 166298 1.06 131.8 26.3 2026-07-17 09:34:57
Motherson Sumi Wiring India Ltd. MSUMI 39.6 39.7 39.39 39.7 39.55 -0.15 -0.38 679372 2.69 80 35.7 2026-07-17 09:34:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 959 968.95 950.6 954.9 968.5 13.60 1.42 58625 5.68 2678.1 507.55 2026-07-17 09:34:59
Mphasis Ltd. MPHASIS 2385 2404.3 2363 2352 2370.5 18.50 0.79 59596 14.13 3237.95 1660.05 2026-07-17 09:34:59
MRF Ltd. MRF 131195 131195 130130 131430 130665 -765.00 -0.58 822 10.74 163600 78689.95 2026-07-17 09:34:58
MTAR Technologies Ltd. MTARTECH 6046 6046 6046 6364 6046 -318.00 -5.00 27797 16.81 8714 1155.6 2026-07-17 09:34:55
Multi Commodity Exchange Of India Ltd. MCX 2810 2819 2780.2 2815.5 2794.3 -21.20 -0.75 180053 50.31 10516 1156 2026-07-17 09:29:59
Muthoot Finance Ltd. MUTHOOTFIN 2995.1 2995.1 2941 2996.1 2950 -46.10 -1.54 71400 21.06 4149.5 911.25 2026-07-17 09:29:59
Narayana Hrudayalaya Ltd. NH 2038 2043 2004 2034.8 2021.1 -13.70 -0.67 25578 5.17 2370.2 657.35 2026-07-17 09:34:58
Natco Pharma Ltd. NATCOPHARM 968.5 968.5 949 966.2 955 -11.20 -1.16 59704 5.70 1639 502 2026-07-17 09:34:58
National Aluminium Company Ltd. NATIONALUM 353 353.75 346 354.45 347.2 -7.25 -2.05 834339 28.97 445.15 66.95 2026-07-17 09:34:57
Nava Ltd. NAVA 588.1 592.75 585.05 590.7 587 -3.70 -0.63 29428 1.73 1347.8 177.85 2026-07-17 09:34:57
Navin Fluorine International Ltd. NAVINFLUOR 7700 7741 7662.5 7650 7676.5 26.50 0.35 9565 7.34 7810 2875.95 2026-07-17 09:34:56
NBCC (India) Ltd. NBCC 97.14 97.36 96.37 97.3 97.13 -0.17 -0.17 714506 6.94 209.75 29.8 2026-07-17 09:29:59
NCC Ltd. NCC 141.19 142.8 139.6 140.9 140.22 -0.68 -0.48 238920 3.35 364.5 63.25 2026-07-17 09:34:57
Netweb Technologies India Ltd. NETWEB 4285 4317 4244 4304.2 4272 -32.20 -0.75 106915 45.67 5244 742.7 2026-07-17 09:34:56
Network 18 Media & Investments Ltd. NETWORK18 30.32 30.42 29.75 30.31 29.82 -0.49 -1.62 914882 2.73 135.7 27.38 2026-07-17 09:34:56
Neuland Laboratories Ltd. NEULANDLAB 18751 18951 18340 18751 18409 -342.00 -1.82 4413 8.12 20089 1072.6 2026-07-17 09:34:53
NHPC Ltd. NHPC 78.83 78.89 78.4 78.91 78.67 -0.24 -0.30 680414 5.35 118.4 33.35 2026-07-17 09:34:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1159.8 1172.3 1147.3 1151.5 1171.4 19.90 1.73 56901 6.67 1233.5 196.9 2026-07-17 09:34:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.98 87.05 85.74 86.72 85.88 -0.84 -0.97 48259 0.41 2026-07-17 09:29:55
NLC India Ltd. NLCINDIA 298.8 299.2 294.2 300.7 297.25 -3.45 -1.15 355654 10.57 387.8 65 2026-07-17 09:34:57
NMDC Ltd. NMDC 84.15 84.49 83.44 84.08 84.02 -0.06 -0.07 1124026 9.44 286.35 59.53 2026-07-17 09:34:55
NMDC Steel Ltd. NSLNISP 43.46 43.55 42.78 43.4 42.88 -0.52 -1.20 296002 1.27 73.7 29.75 2026-07-17 09:34:57
NTPC Green Energy Ltd. NTPCGREEN 93.03 93.03 92.08 93.05 92.48 -0.57 -0.61 198698 1.84 2026-07-17 09:29:55
Nuvama Wealth Management Ltd. NUVAMA 1840 1860.9 1821.4 1846.4 1858.9 12.50 0.68 30712 5.71 2026-07-17 09:29:59
Nuvoco Vistas Corporation Ltd. NUVOCO 353.95 353.95 344.4 357.95 347.35 -10.60 -2.96 765583 26.59 477.5 276.25 2026-07-17 09:34:59
Oberoi Realty Ltd. OBEROIRLTY 1860 1869.3 1856.1 1861.2 1860.8 -0.40 -0.02 21994 4.09 2343.65 790.1 2026-07-17 09:29:59
Oil India Ltd. OIL 430.95 432.3 427.25 429.45 431.4 1.95 0.45 135361 5.84 767.9 167.85 2026-07-17 09:34:57
Olectra Greentech Ltd. OLECTRA 1380.8 1384.2 1355.1 1380.8 1362.3 -18.50 -1.34 69206 9.43 2221.95 374.1 2026-07-17 09:34:58
One97 Communications Ltd. PAYTM 1360 1365.3 1334.2 1361.1 1345 -16.10 -1.18 312827 42.08 1407 310 2026-07-17 09:34:56
Onesource Specialty Pharma Ltd. ONESOURCE 1660 1660 1635.1 1649.2 1635.5 -13.70 -0.83 5917 0.97 2026-07-17 09:29:56
Oracle Financial Services Software Ltd. OFSS 11709 11844 11540 11681 11574 -107.00 -0.92 30915 35.78 13220 2883.25 2026-07-17 09:34:58
Page Industries Ltd. PAGEIND 40395 40435 39945 40460 40245 -215.00 -0.53 1477 5.94 54349.1 29805 2026-07-17 09:34:54
Patanjali Foods Ltd. PATANJALI 349.85 351 341.7 347.25 346.5 -0.75 -0.22 1030540 35.71 2011 328.2 2026-07-17 09:34:56
PB Fintech Ltd. POLICYBZR 1567.1 1607.2 1567.1 1561.1 1606.3 45.20 2.90 298797 48.00 2246.9 356.2 2026-07-17 09:34:59
PCBL Chemical Ltd. PCBL 326 327.7 321 325.5 323.45 -2.05 -0.63 280559 9.07 584.4 108.7 2026-07-17 09:34:57
Persistent Systems Ltd. PERSISTENT 5120.9 5178.3 5113.8 5059.3 5126.1 66.80 1.32 67408 34.55 8900 3092.05 2026-07-17 09:29:59
Petronet LNG Ltd. PETRONET 275.55 276.75 273.1 275.9 273.15 -2.75 -1.00 218497 5.97 384.2 193.55 2026-07-17 09:34:57
PG Electroplast Ltd. PGEL 622.25 624.8 611.15 620.95 615.45 -5.50 -0.89 240674 14.81 4050 337 2026-07-17 09:29:53
PI Industries Ltd. PIIND 2631.8 2640 2621.8 2631.8 2627 -4.80 -0.18 7155 1.88 4804.05 2535.7 2026-07-17 09:29:59
Piramal Pharma Ltd. PPLPHARMA 175.9 177.09 172.66 174.79 173.12 -1.67 -0.96 531674 9.20 307.9 61.620989325744 2026-07-17 09:34:57
PNB Housing Finance Ltd. PNBHOUSING 1098.9 1098.9 1072.7 1098.9 1080.8 -18.10 -1.65 53206 5.75 1202.2 286.612557384279 2026-07-17 09:29:55
PNC Infratech Ltd. PNCINFRA 244 244.04 240.3 244.04 240.65 -3.39 -1.39 15752 0.38 574.8 158.17 2026-07-17 09:34:58
Poly Medicure Ltd. POLYMED 1726 1739 1703.2 1722.7 1704.6 -18.10 -1.05 9288 1.58 3150 727.55 2026-07-17 09:29:57
Polycab India Ltd. POLYCAB 9169.5 9170 8885 9215 9012 -203.00 -2.20 216356 194.98 10126 2310 2026-07-17 09:34:59
Poonawalla Fincorp Ltd. POONAWALLA 472.9 475.9 470.35 472.15 473 0.85 0.18 140606 6.65 570.4 243 2026-07-17 09:34:58
Praj Industries Ltd. PRAJIND 354.6 355.95 350.7 356.05 352.7 -3.35 -0.94 37304 1.32 875 273 2026-07-17 09:34:57
Premier Energies Ltd. PREMIERENE 1105 1106.7 1092 1100.6 1095.6 -5.00 -0.45 65126 7.14 2026-07-17 09:29:59
Prestige Estates Projects Ltd. PRESTIGE 1641.7 1644.4 1633.3 1641.7 1638.1 -3.60 -0.22 21251 3.48 2074.8 391 2026-07-17 09:29:55
Prince Pipes and Fittings Ltd. PRINCEPIPE 269.9 271.05 265 268.4 268.45 0.05 0.02 20793 0.56 760 205 2026-07-17 09:34:57
Prism Johnson Ltd. PRSMJOHNSN 111.45 111.45 110.07 111.02 110.38 -0.64 -0.58 6077 0.07 246 98 2026-07-17 09:34:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8799.5 8800 8760 8782 8776 -6.00 -0.07 989 0.87 18490 8750.5 2026-07-17 09:34:56
PVR Inox Ltd. PVRINOX 1010.25 1010.25 993 1005.7 997.95 -7.75 -0.77 24681 2.46 2142.95 830 2026-07-17 09:34:56
Quess Corp Ltd. QUESS 293.4 296.85 292.15 293.5 292.65 -0.85 -0.29 25586 0.75 875 166.3 2026-07-17 09:34:53
Radico Khaitan Ltd. RADICO 4116 4130.2 4063.5 4106 4090.2 -15.80 -0.38 22455 9.18 4161.8 908.25 2026-07-17 09:34:58
Rail Vikas Nigam Ltd. RVNL 227.4 227.89 225.15 226.4 226.16 -0.24 -0.11 425394 9.62 647 30.55 2026-07-17 09:34:59
Railtel Corporation Of India Ltd. RAILTEL 300.25 302.5 298.05 301.8 299.7 -2.10 -0.70 87463 2.62 617.8 94.2 2026-07-17 09:34:59
Rainbow Children's Medicare Ltd. RAINBOW 1484.4 1496.4 1475 1490.8 1483.6 -7.20 -0.48 4370 0.65 1709.6 474.1 2026-07-17 09:34:59
Rajesh Exports Ltd. RAJESHEXPO 86.9 87.75 86.7 86.9 87 0.10 0.12 4134 0.04 1029.7 72.63 2026-07-17 09:29:58
Ramkrishna Forgings Ltd. RKFORGE 591 591 583 589.7 583.65 -6.05 -1.03 384459 22.44 1064.05 175.75 2026-07-17 09:34:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 128.5 128.92 127.96 128.63 128.46 -0.17 -0.13 148487 1.91 245 87.7 2026-07-17 09:34:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2612.3 2633.5 2600.6 2617.5 2609.1 -8.40 -0.32 533 0.14 3978.5 1701.05 2026-07-17 09:34:54
RattanIndia Enterprises Ltd. RTNINDIA 32.4 32.47 31.96 32.12 32 -0.12 -0.37 93898 0.30 94.85 24.4 2026-07-17 09:29:58
Raymond Lifestyle Ltd. RAYMONDLSL 730.7 730.7 723 727.35 723 -4.35 -0.60 6578 0.48 2026-07-17 09:29:59
Raymond Ltd. RAYMOND 611.1 612.95 596.05 613.65 599.45 -14.20 -2.31 91706 5.50 3496 320 2026-07-17 09:34:59
RBL Bank Ltd. RBLBANK 364 364.75 360.25 362.8 364.4 1.60 0.44 481943 17.56 382.35 95.75 2026-07-17 09:29:58
Redington Ltd. REDINGTON 277.15 280.3 276.2 276.1 278 1.90 0.69 179306 4.98 334.8 135 2026-07-17 09:34:59
Reliance Power Ltd. RPOWER 24.79 24.8 24.26 24.59 24.4 -0.19 -0.77 3984358 9.72 76.49 9.05 2026-07-17 09:34:57
Restaurant Brands Asia Ltd. RBA 68.66 68.77 67.03 68.66 67.68 -0.98 -1.43 489487 3.31 137.8 57.15 2026-07-17 09:34:58
RHI Magnesita India Ltd. RHIM 407 412.35 406.15 405.9 407.1 1.20 0.30 68155 2.77 892.9 323.05 2026-07-17 09:29:58
Rites Ltd. RITES 219.37 219.7 218.2 219.37 219.19 -0.18 -0.08 62596 1.37 825.95 175 2026-07-17 09:34:59
Route Mobile Ltd. ROUTE 568.95 571.8 561.5 568.45 563.8 -4.65 -0.82 27579 1.55 1942.45 410.7 2026-07-17 09:34:59
RR Kabel Ltd. RRKABEL 2415 2415 2342.1 2403.9 2370.3 -33.60 -1.40 67573 16.02 2026-07-17 09:29:58
Safari Industries (India) Ltd. SAFARI 1627 1630.5 1614 1627.8 1624.2 -3.60 -0.22 1179 0.19 4540 1112.35 2026-07-17 09:34:54
Sagility Ltd. SAGILITY 41.35 42 40.96 41.2 41.8 0.60 1.46 5073854 21.21 2026-07-17 09:29:59
Sai Life Sciences Ltd. SAILIFE 1294 1294 1267.9 1294.9 1270.7 -24.20 -1.87 37692 4.79 2026-07-17 09:29:57
Sammaan Capital Ltd. SAMMAANCAP 163.5 163.5 160.85 163.3 162.52 -0.78 -0.48 1147263 18.65 227.95 91.8 2026-07-17 09:29:57
Sanofi India Ltd. SANOFI 3419 3419 3374 3410.1 3383.8 -26.30 -0.77 1728 0.58 10524.95 3054 2026-07-17 09:34:46
Sapphire Foods India Ltd. SAPPHIRE 182.49 182.79 178.59 181.35 181.85 0.50 0.28 100981 1.84 1817.2 139.91 2026-07-17 09:34:32
Sarda Energy & Minerals Ltd. SARDAEN 494.05 497.45 493.2 494.05 495.85 1.80 0.36 12434 0.62 624 79.6 2026-07-17 09:34:51
Saregama India Ltd. SAREGAMA 489.5 490.05 483.2 489.55 486.55 -3.00 -0.61 24567 1.20 688.9 303.25 2026-07-17 09:34:59
SBFC Finance Ltd. SBFC 93.7 94.24 93.35 93.94 93.89 -0.05 -0.05 85174 0.80 2026-07-17 09:34:46
SBI Cards And Payment Services Ltd. SBICARD 644.05 649.25 637 644.6 645.2 0.60 0.09 99377 6.41 1028.65 565.45 2026-07-17 09:34:53
Schaeffler India Ltd. SCHAEFFLER 4148 4172.3 4136.3 4131.7 4163.3 31.60 0.76 45117 18.78 4951 2555.55 2026-07-17 09:34:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1326.8 1335.3 1302 1326.8 1308 -18.80 -1.42 14042 1.84 1548 116.2 2026-07-17 09:29:58
Shree Renuka Sugars Ltd. RENUKA 22.59 22.59 22.32 22.54 22.54 0.00 0.00 453619 1.02 68.75 21.05 2026-07-17 09:34:58
Shyam Metalics And Energy Ltd. SHYAMMETL 1044 1045 1027.6 1040.5 1029.7 -10.80 -1.04 24896 2.56 1059 254.55 2026-07-17 09:34:53
Signatureglobal (India) Ltd. SIGNATURE 794.85 796 773.55 793.15 784.1 -9.05 -1.14 74979 5.88 2026-07-17 09:29:58
SJVN Ltd. SJVN 70.06 70.31 69.41 70.05 69.71 -0.34 -0.49 219081 1.53 170.5 27.9 2026-07-17 09:29:57
SKF India Ltd. SKFINDIA 1497.1 1516.6 1491.8 1497.1 1494.8 -2.30 -0.15 6670 1.00 7350 1404 2026-07-17 09:34:59
Sobha Ltd. SOBHA 1496 1498 1475.2 1493 1481.9 -11.10 -0.74 16412 2.43 2220 412.1 2026-07-17 09:34:53
Solar Industries India Ltd. SOLARINDS 18410 18498 18280 18400 18360 -40.00 -0.22 7904 14.51 18972 3110 2026-07-17 09:34:59
Sona BLW Precision Forgings Ltd. SONACOMS 684.6 690.15 680.35 683.4 689.15 5.75 0.84 483229 33.30 768.65 380 2026-07-17 09:34:58
Sonata Software Ltd. SONATSOFTW 306.6 309.9 303.15 308.25 303.85 -4.40 -1.43 176322 5.36 1382.4 207.15 2026-07-17 09:34:59
SRF Ltd. SRF 2899.2 2914.9 2883 2889.3 2889.7 0.40 0.01 45235 13.07 3325 2040 2026-07-17 09:34:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 602.9 602.9 591.2 602.9 593.2 -9.70 -1.61 32392 1.92 780 327.3 2026-07-17 09:34:59
Steel Authority Of India Ltd. SAIL 163.7 164.35 162.85 163.63 163.62 -0.01 -0.01 2383658 39.00 209.7 73.2 2026-07-17 09:34:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 219 227.07 216.26 220.78 226.29 5.51 2.50 1051867 23.80 828 148 2026-07-17 09:34:59
Sterlite Technologies Ltd. STLTECH 529.2 529.2 521 541.35 524.25 -17.10 -3.16 148235 7.77 679.9 58.86 2026-07-17 09:34:53
Sumitomo Chemical India Ltd. SUMICHEM 540.95 541.45 530.65 540.55 533.55 -7.00 -1.29 61367 3.27 665 341.8 2026-07-17 09:34:59
Sun Pharma Advanced Research Company Ltd. SPARC 250.49 250.49 237.54 250.45 242.6 -7.85 -3.13 491397 11.92 472.8 108 2026-07-17 09:34:59
Sun TV Network Ltd. SUNTV 504.5 506 498.5 500.6 500.65 0.05 0.01 13640 0.68 921 393.8 2026-07-17 09:34:53
Sundaram Finance Ltd. SUNDARMFIN 4446 4467.2 4440 4444.9 4465.8 20.90 0.47 2543 1.14 5642 1976.25 2026-07-17 09:34:58
Sundram Fasteners Ltd. SUNDRMFAST 969.2 969.75 963.05 970.35 966.05 -4.30 -0.44 2460 0.24 1505.95 730.1 2026-07-17 09:34:53
Sunteck Realty Ltd. SUNTECK 311.55 313.75 310.2 311.55 311.6 0.05 0.02 16078 0.50 699 270.75 2026-07-17 09:34:53
Supreme Industries Ltd. SUPREMEIND 3527 3527 3471.8 3522.7 3506.5 -16.20 -0.46 10323 3.62 6460 1820 2026-07-17 09:34:59
Suzlon Energy Ltd. SUZLON 51.96 52.05 51.5 51.97 51.76 -0.21 -0.40 6537805 33.84 86.04 6.6 2026-07-17 09:34:58
Swan Corp Ltd. SWANCORP 312 314.6 311.45 313.5 312 -1.50 -0.48 37672 1.18 809.8 192.65 2026-07-17 09:29:57
Syngene International Ltd. SYNGENE 420.9 420.9 410.1 419.4 413.2 -6.20 -1.48 117700 4.86 960.6 380 2026-07-17 09:34:58
Syrma SGS Technology Ltd. SYRMA 1428 1428 1385 1423.9 1394.3 -29.60 -2.08 169482 23.63 1517.7 248.1 2026-07-17 09:34:59
Tamilnad Mercantile Bank Ltd. TMB 804.8 804.8 789 797.5 794.05 -3.45 -0.43 22742 1.81 821.2 399 2026-07-17 09:34:59
Tanla Platforms Ltd. TANLA 593.9 598.9 582.1 588.3 587.05 -1.25 -0.21 322198 18.91 1317.95 365.9 2026-07-17 09:34:53
Tata Chemicals Ltd. TATACHEM 694 699.75 691.25 694.8 692.9 -1.90 -0.27 32361 2.24 1247.35 580.3 2026-07-17 09:34:59
Tata Communications Ltd. TATACOMM 1842.9 1849.9 1818.2 1839.9 1825.9 -14.00 -0.76 18987 3.47 2175 1070.35 2026-07-17 09:34:53
Tata Elxsi Ltd. TATAELXSI 3538.1 3579.5 3492.1 3537.8 3499.2 -38.60 -1.09 91315 31.95 10760 3469.7 2026-07-17 09:34:58
Tata Investment Corporation Ltd. TATAINVEST 665.95 668.15 662.1 665.8 662.8 -3.00 -0.45 15849 1.05 11847 538.85 2026-07-17 09:34:59
Tata Technologies Ltd. TATATECH 769 775 760.1 765.55 761.15 -4.40 -0.57 167368 12.74 2026-07-17 09:29:56
Tata Teleservices (Maharashtra) Ltd. TTML 40.77 40.78 40.4 40.69 40.53 -0.16 -0.39 128962 0.52 149 31.22 2026-07-17 09:34:58
Techno Electric & Engineering Company Ltd. TECHNOE 1033 1042 1026.7 1033.2 1042 8.80 0.85 16098 1.68 1822 254 2026-07-17 09:34:53
Tejas Networks Ltd. TEJASNET 545.8 545.8 535.9 547.35 537.95 -9.40 -1.72 262529 14.12 1495 294 2026-07-17 09:29:58
The Federal Bank Ltd. FEDERALBNK 328.7 334 328.5 326.6 331.5 4.90 1.50 1124955 37.29 336.5 105.2 2026-07-17 09:34:55
The Fertilisers And Chemicals Travancore Ltd. FACT 847 847 835.6 845.7 840.85 -4.85 -0.57 18753 1.58 1187 104 2026-07-17 09:34:55
The Great Eastern Shipping Company Ltd. GESHIP 1383 1387 1355.1 1377.4 1355.9 -21.50 -1.56 64690 8.77 1798 478.65 2026-07-17 09:34:57
The India Cements Ltd. INDIACEM 399.7 400.65 396 397.85 397.9 0.05 0.01 58702 2.34 485.8 167.2 2026-07-17 09:34:58
The Indian Hotels Company Ltd. INDHOTEL 735.9 735.9 729 731.45 730.8 -0.65 -0.09 119470 8.73 894.9 263.35 2026-07-17 09:34:57
The Jammu & Kashmir Bank Ltd. J&KBANK 178.4 181.67 177 177.73 181.42 3.69 2.08 527163 9.56 201.75 26.7 2026-07-17 09:34:56
The New India Assurance Company Ltd. NIACL 178.1 178.14 175.95 178.14 177.72 -0.42 -0.24 118142 2.10 324.7 82.5 2026-07-17 09:34:57
The Phoenix Mills Ltd. PHOENIXLTD 2080.9 2083.2 2072.1 2086.2 2080.5 -5.70 -0.27 36292 7.55 4137 1186.4 2026-07-17 09:34:58
The Ramco Cements Ltd. RAMCOCEM 931 938.95 931 933.35 935.45 2.10 0.22 1961 0.18 1214.5 634.05 2026-07-17 09:34:59
Thermax Ltd. THERMAX 4572.5 4625 4545 4581 4623 42.00 0.92 21822 10.09 5839.95 1830.65 2026-07-17 09:34:53
Timken India Ltd. TIMKEN 3138.6 3176.5 3130 3141.6 3142.2 0.60 0.02 2490 0.78 4817.9 2202 2026-07-17 09:34:59
Titagarh Rail Systems Ltd. TITAGARH 873.1 874.6 864 875.75 866.95 -8.80 -1.00 33658 2.92 1896.95 128 2026-07-17 09:34:59
Torrent Power Ltd. TORNTPOWER 1430 1430 1389.8 1420.7 1396.4 -24.30 -1.71 41296 5.77 2037 430.85 2026-07-17 09:34:53
Transformers & Rectifiers (India) Ltd. TARIL 334 334.9 329.7 333.45 333.75 0.30 0.09 161990 5.41 1278 32.45 2026-07-17 09:34:58
Trident Ltd. TRIDENT 25.31 25.38 25 25.31 25.08 -0.23 -0.91 459304 1.15 52.9 21.98 2026-07-17 09:34:59
Triveni Engineering & Industries Ltd. TRIVENI 475 475.4 463.8 471.4 466.6 -4.80 -1.02 46627 2.18 536 217.6 2026-07-17 09:34:58
Triveni Turbine Ltd. TRITURBINE 629 629 618.1 625.7 619.5 -6.20 -0.99 51505 3.19 885 188.1 2026-07-17 09:29:58
Tube Investments of India Ltd. TIINDIA 2939.9 2946.3 2901.5 2932.7 2935.5 2.80 0.10 23267 6.83 4810.8 2034.05 2026-07-17 09:34:58
TVS Supply Chain Solutions Ltd. TVSSCS 139 139 136.21 138.59 136.74 -1.85 -1.33 59922 0.82 2026-07-17 09:34:59
UCO Bank UCOBANK 26.06 26.19 25.92 26.1 26.18 0.08 0.31 496703 1.30 70.65 11.3 2026-07-17 09:34:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.64 66 64.82 65.62 65.76 0.14 0.21 1523369 10.02 68 19.4 2026-07-17 09:34:58
Union Bank Of India UNIONBANK 169 169.42 167.77 168.77 169.05 0.28 0.17 1001332 16.93 205.49 38.3 2026-07-17 09:34:59
United Breweries Ltd. UBL 1353.7 1359 1340.6 1348.8 1349.3 0.50 0.04 4241 0.57 2299.7 1276 2026-07-17 09:34:59
UNO Minda Ltd. UNOMINDA 1154.6 1158 1149.3 1150.6 1155 4.40 0.38 32215 3.72 1382 435 2026-07-17 09:34:53
UPL Ltd. UPL 625.05 625.05 617.45 625.85 618.65 -7.20 -1.15 355445 21.99 812.2 451.85 2026-07-17 09:34:58
Usha Martin Ltd. USHAMART 500.15 503.25 494.5 500.25 497.45 -2.80 -0.56 15946 0.79 527.5 115.2 2026-07-17 09:34:59
UTI Asset Management Company Ltd. UTIAMC 936.5 940 929.1 936.5 939.9 3.40 0.36 19217 1.81 1494.8 608 2026-07-17 09:34:53
V-Guard Industries Ltd. VGUARD 301.9 302.15 300.55 301.2 300.9 -0.30 -0.10 17206 0.52 577.45 224.95 2026-07-17 09:34:53
Vaibhav Global Ltd. VAIBHAVGBL 250.1 251.62 246.3 251.63 247.21 -4.42 -1.76 38780 0.96 542.4 174.13 2026-07-17 09:34:53
Vardhman Textiles Ltd. VTL 635.95 640.65 631.4 635.85 632.95 -2.90 -0.46 10795 0.68 688 270 2026-07-17 09:34:59
Varroc Engineering Ltd. VARROC 664.9 667.8 657.05 659.6 659.25 -0.35 -0.05 11375 0.75 716.9 239.45 2026-07-17 09:34:59
Vedant Fashions Ltd. MANYAVAR 400 400 393.4 399 394.9 -4.10 -1.03 4776 0.19 1512 329.2 2026-07-17 09:34:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1415.9 1436.8 1345.5 1412.5 1355 -57.50 -4.07 119523 16.20 1440 342.85 2026-07-17 09:34:59
VIP Industries Ltd. VIPIND 296 296.9 294.3 296.95 294.55 -2.40 -0.81 13140 0.39 765 248.35 2026-07-17 09:34:59
Vishal Mega Mart Ltd. VMM 112.72 112.99 111.42 112.46 111.71 -0.75 -0.67 478470 5.34 2026-07-17 09:29:57
Vodafone Idea Ltd. IDEA 13.83 13.89 13.76 13.89 13.82 -0.07 -0.50 30458020 42.09 19.18 5.7 2026-07-17 09:34:59
Voltas Ltd. VOLTAS 1373 1377.7 1357.4 1373.9 1377 3.10 0.23 60833 8.38 1944.9 737.2 2026-07-17 09:34:59
Waaree Energies Ltd. WAAREEENER 2837.1 2848 2818.6 2830.3 2818.6 -11.70 -0.41 41692 11.75 2026-07-17 09:29:59
Welspun Corp Ltd. WELCORP 1695 1695 1645 1684 1645.8 -38.20 -2.27 145630 23.97 1698.8 177.65 2026-07-17 09:34:59
Welspun Living Ltd. WELSPUNLIV 164.7 165 161.27 164.8 162.46 -2.34 -1.42 188788 3.07 212.95 62 2026-07-17 09:34:59
Westlife Foodworld Ltd WESTLIFE 475.25 477.5 470.1 473.05 472.45 -0.60 -0.13 2752 0.13 1024.95 398.4 2026-07-17 09:34:58
Whirlpool Of India Ltd. WHIRLPOOL 782.35 786 776.25 777.1 776.75 -0.35 -0.05 18134 1.41 2449.7 756.85 2026-07-17 09:34:59
Wockhardt Ltd. WOCKPHARMA 1878 1878 1835 1876.4 1843 -33.40 -1.78 78858 14.53 2422.3 145.15 2026-07-17 09:34:59
Yes Bank Ltd. YESBANK 23.75 23.75 23.42 23.75 23.5 -0.25 -1.05 10913714 25.65 32.85 14.4 2026-07-17 09:34:59
Zee Entertainment Enterprises Ltd. ZEEL 105.7 105.8 103.55 105.82 104.69 -1.13 -1.07 2584936 27.06 292 68 2026-07-17 09:34:58
Zensar Technologies Ltd. ZENSARTECH 525.05 533.4 514 531.45 516 -15.45 -2.91 915203 47.22 984.95 201.5 2026-07-17 09:34:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2331.5 2350.4 2308 2330.6 2319.9 -10.70 -0.46 8724 2.02 18250 2301.3 2026-07-17 09:34:53