Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21111.00
updated on: 03-Jul-2026 [16:14]

Advances - 202 | Declines - 252 | Unchanged - 0

Overview

Open 21231.00 Prev. Close 21136.35
Day High 21231.05 52 Week High 21245.70
Day Low 21096.15 52 Week Low 17390.85

Pivot Levels - Classic: as on 03-Jul-2026

PP: 21146.07 Resistance Support
First 21195.99 21061.09
Second 21280.97 21011.17
Third 21330.89 20926.19
Low
21096.15 Day Range High
21231.05
Low
19837.45 Month Range High
21245.70
Low
17390.85 52 Week Range High
21245.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1070 1109.5 39.50 3.69
3M India Ltd. 33960 35235 1275.00 3.75
Aarti Industries Ltd. 482.05 487.7 5.65 1.17
Aavas Financiers Ltd. 1503.9 1506.1 2.20 0.15
Abbott India Ltd. 25725 25895 170.00 0.66
ACC Ltd. 1350.7 1393.8 43.10 3.19
Aditya Birla Capital Ltd. 392.95 401.25 8.30 2.11
Aditya Birla Fashion and Retail Ltd. 61.88 62.47 0.59 0.95
Aegis Logistics Ltd. 1321.9 1325.4 3.50 0.26
Aegis Vopak Terminals Ltd. 234.73 257.43 22.70 9.67
Affle 3i Ltd. 1458.2 1464.6 6.40 0.44
Alembic Pharmaceuticals Ltd. 818.3 823.7 5.40 0.66
Alkem Laboratories Ltd. 5500.5 5562.5 62.00 1.13
Allcargo Logistics Ltd. 8.37 8.38 0.01 0.12
Amber Enterprises India Ltd. 7403.5 7484.5 81.00 1.09
Anand Rathi Wealth Ltd. 1989.7 2061.7 72.00 3.62
Angel One Ltd. 346.15 352.25 6.10 1.76
Archean Chemical Industries Ltd. 531.7 539.65 7.95 1.50
Aster DM Healthcare Ltd. 790.95 793.2 2.25 0.28
Astral Ltd. 1363.2 1385 21.80 1.60
Astrazeneca Pharma India Ltd. 8242 8310.5 68.50 0.83
Atul Ltd. 6469.5 6556.5 87.00 1.34
AU Small Finance Bank Ltd. 1057 1058.4 1.40 0.13
Aurobindo Pharma Ltd. 1561 1620.5 59.50 3.81
Authum Investment & Infrastructure Ltd. 523 524.75 1.75 0.33
Avanti Feeds Ltd. 947.35 955.6 8.25 0.87
AWL Agri Business Ltd. 183.96 191.11 7.15 3.89
Bajaj Housing Finance Ltd. 88.65 91.35 2.70 3.05
BASF India Ltd. 3637.4 3664.1 26.70 0.73
Bharat Dynamics Ltd. 1384.9 1388.2 3.30 0.24
Bikaji Foods International Ltd. 655.2 662.2 7.00 1.07
Biocon Ltd. 418.6 426.8 8.20 1.96
Birla Corporation Ltd. 981.3 981.55 0.25 0.03
Birlasoft Ltd. 281.9 282.55 0.65 0.23
BLS International Services Ltd. 252.7 253.6 0.90 0.36
Bombay Burmah Trading Corporation Ltd. 1554.7 1556.7 2.00 0.13
Brigade Enterprises Ltd. 501.25 513.85 12.60 2.51
Campus Activewear Ltd. 234.19 235.06 0.87 0.37
Can Fin Homes Ltd. 882.5 900.1 17.60 1.99
Capri Global Capital Ltd. 227.76 233.87 6.11 2.68
CE Info Systems Ltd. 914.35 938.35 24.00 2.62
Central Bank Of India 32.55 32.8 0.25 0.77
Century Plyboards (India) Ltd. 755.5 775.1 19.60 2.59
Chambal Fertilisers and Chemicals Ltd. 477.05 481.55 4.50 0.94
Choice International Ltd. 780.2 800.05 19.85 2.54
Cochin Shipyard Ltd. 1519.3 1524.1 4.80 0.32
Coforge Ltd. 1441.9 1464 22.10 1.53
Cohance Lifesciences Ltd. 452.6 454.5 1.90 0.42
Computer Age Management Services Ltd. 798.15 798.35 0.20 0.03
Container Corporation Of India Ltd. 477.45 488.2 10.75 2.25
Coromandel International Ltd. 2006.3 2034.3 28.00 1.40
CreditAccess Grameen Ltd. 1543.3 1557.4 14.10 0.91
CSB Bank Ltd. 351.5 352.2 0.70 0.20
Cyient Ltd. 879.45 890.35 10.90 1.24
Dalmia Bharat Ltd. 1747.9 1765.1 17.20 0.98
DCM Shriram Ltd. 1019.7 1025.9 6.20 0.61
Dixon Technologies (India) Ltd. 12373 12456 83.00 0.67
E.I.D. - Parry (India) Ltd. 735.25 742.4 7.15 0.97
eClerx Services Ltd. 1391.3 1488.8 97.50 7.01
EIH Ltd. 325.65 329.4 3.75 1.15
Emami Ltd. 416.85 420.05 3.20 0.77
Engineers India Ltd. 234.21 237.49 3.28 1.40
EPL Ltd. 230.87 237.17 6.30 2.73
Escorts Kubota Ltd. 2949.4 2964.9 15.50 0.53
Fine Organic Industries Ltd. 5192.5 5206.5 14.00 0.27
Firstsource Solutions Ltd. 238.75 240.33 1.58 0.66
Five-Star Business Finance Ltd. 543.9 550.4 6.50 1.20
General Insurance Corporation of India 359.65 360.95 1.30 0.36
Gland Pharma Ltd. 2446.2 2462.3 16.10 0.66
Glenmark Pharmaceuticals Ltd. 2196 2211 15.00 0.68
Global Health Ltd. 1345.3 1350.7 5.40 0.40
GMM Pfaudler Ltd. 771.45 776.75 5.30 0.69
GMR Airports Ltd. 111.79 112.8 1.01 0.90
Go Digit General Insurance Ltd. 313.25 313.55 0.30 0.10
Godrej Agrovet Ltd. 554.25 559.5 5.25 0.95
Godrej Properties Ltd. 1968.7 1996.4 27.70 1.41
Granules India Ltd. 825.7 833.8 8.10 0.98
Gravita India Ltd. 1687.4 1724.4 37.00 2.19
Gujarat Pipavav Port Ltd. 153.7 154.69 0.99 0.64
Gujarat State Fertilizers & Chemicals Ltd. 160.34 162.38 2.04 1.27
HDFC Asset Management Company Ltd. 2759.6 2800.2 40.60 1.47
HEG Ltd. 521.95 526.9 4.95 0.95
HFCL Ltd. 204.59 214.48 9.89 4.83
Himadri Speciality Chemical Ltd. 662.65 680.65 18.00 2.72
Hindustan Copper Ltd. 494.95 499.2 4.25 0.86
Hindustan Zinc Ltd. 528.7 536.55 7.85 1.48
Home First Finance Company India Ltd. 1201.1 1205.2 4.10 0.34
Housing & Urban Development Corporation Ltd. 206.83 215.56 8.73 4.22
IDFC First Bank Ltd. 79.52 80.46 0.94 1.18
IIFL Finance Ltd. 518.7 519.55 0.85 0.16
Indian Energy Exchange Ltd. 123.5 123.94 0.44 0.36
Indian Railway Catering And Tourism Corporation Ltd. 506.2 509.95 3.75 0.74
Intellect Design Arena Ltd. 755.4 787 31.60 4.18
Inventurus Knowledge Solutions Ltd. 1837.5 1861.2 23.70 1.29
Ipca Laboratories Ltd. 1719.4 1778.9 59.50 3.46
ITC Hotels Ltd. 176.97 178.62 1.65 0.93
Jai Balaji Industries Ltd. 67.8 70.41 2.61 3.85
JB Chemicals & Pharmaceuticals Ltd. 2321.2 2364.6 43.40 1.87
Jindal Stainless Ltd. 691.45 698.15 6.70 0.97
JK Lakshmi Cement Ltd. 571.5 579.45 7.95 1.39
JK Paper Ltd. 348 348.95 0.95 0.27
JM Financial Ltd. 129.26 130.66 1.40 1.08
JSW Dulux Ltd. 3259.7 3276.6 16.90 0.52
Jubilant Ingrevia Ltd. 670.8 678.95 8.15 1.21
K.P.R. Mill Ltd. 1180.8 1184.5 3.70 0.31
Kalpataru Projects International Ltd. 1370.2 1384 13.80 1.01
Kaynes Technology India Ltd. 3158.5 3333.8 175.30 5.55
KFin Technologies Ltd. 869.05 880.05 11.00 1.27
Krishna Institute of Medical Sciences Ltd 837.9 850.65 12.75 1.52
L&T Finance Ltd. 315.25 327 11.75 3.73
L&T Technology Services Ltd. 3166.9 3206.2 39.30 1.24
Latent View Analytics Ltd. 278.95 280.85 1.90 0.68
Laurus Labs Ltd. 1528 1542.3 14.30 0.94
LIC Housing Finance Ltd. 552.9 553.7 0.80 0.14
Lodha Developers Ltd. 1006.2 1057 50.80 5.05
Lupin Ltd. 2399.6 2476 76.40 3.18
Maharashtra Seamless Ltd. 605.05 610.05 5.00 0.83
Mahindra & Mahindra Financial Services Ltd. 318 334.05 16.05 5.05
Manappuram Finance Ltd. 323.1 328.2 5.10 1.58
Mangalore Refinery And Petrochemicals Ltd. 150 150.19 0.19 0.13
Mankind Pharma Ltd. 2486.9 2528.6 41.70 1.68
Mastek Ltd. 1613.4 1621.3 7.90 0.49
Max Healthcare Institute Ltd. 1127.4 1153.4 26.00 2.31
Medplus Health Services Ltd. 816.95 822 5.05 0.62
Metro Brands Ltd. 1023.8 1037.9 14.10 1.38
Metropolis Healthcare Ltd. 544.3 556 11.70 2.15
Motilal Oswal Financial Services Ltd. 956.9 968.35 11.45 1.20
Mphasis Ltd. 2245.4 2296.6 51.20 2.28
MRF Ltd. 132065 134655 2590.00 1.96
Muthoot Finance Ltd. 2949.7 3054.9 105.20 3.57
Narayana Hrudayalaya Ltd. 1986.2 2002.8 16.60 0.84
National Aluminium Company Ltd. 332.25 347.6 15.35 4.62
Nava Ltd. 620.1 622.35 2.25 0.36
Nippon Life India Asset Management Ltd. 1213.2 1218.2 5.00 0.41
Niva Bupa Health Insurance Company Ltd. 86.28 86.62 0.34 0.39
NMDC Steel Ltd. 43.93 44.46 0.53 1.21
Nuvama Wealth Management Ltd. 1819.1 1887.5 68.40 3.76
Nuvoco Vistas Corporation Ltd. 315.8 322.35 6.55 2.07
Oberoi Realty Ltd. 1864.7 1934.4 69.70 3.74
Oil India Ltd. 420.2 422.1 1.90 0.45
One97 Communications Ltd. 1213.4 1221.4 8.00 0.66
Oracle Financial Services Software Ltd. 10986 11248 262.00 2.38
Patanjali Foods Ltd. 413.45 413.95 0.50 0.12
PCBL Chemical Ltd. 318.4 321.15 2.75 0.86
Persistent Systems Ltd. 4580.6 4682.7 102.10 2.23
Petronet LNG Ltd. 275.2 275.95 0.75 0.27
PG Electroplast Ltd. 561.1 562.5 1.40 0.25
PI Industries Ltd. 2608.5 2646.1 37.60 1.44
Piramal Pharma Ltd. 168.29 175.95 7.66 4.55
PNB Housing Finance Ltd. 1055.6 1064.4 8.80 0.83
PNC Infratech Ltd. 235.9 236 0.10 0.04
Poonawalla Fincorp Ltd. 456.9 460.95 4.05 0.89
Prism Johnson Ltd. 115.92 115.99 0.07 0.06
Procter & Gamble Hygiene and Health Care Ltd. 8886 8902 16.00 0.18
PVR Inox Ltd. 985.4 1001.25 15.85 1.61
Quess Corp Ltd. 283.55 290.85 7.30 2.57
Rainbow Children's Medicare Ltd. 1420.8 1440 19.20 1.35
Rajesh Exports Ltd. 91.68 95.02 3.34 3.64
Ramkrishna Forgings Ltd. 574.95 577.35 2.40 0.42
Rashtriya Chemicals and Fertilizers Ltd. 132.73 132.98 0.25 0.19
Ratnamani Metals & Tubes Ltd. 2484.7 2512.5 27.80 1.12
Raymond Ltd. 590.35 607.9 17.55 2.97
RBL Bank Ltd. 355.5 361.1 5.60 1.58
Route Mobile Ltd. 543.15 553.45 10.30 1.90
Sai Life Sciences Ltd. 1238 1257.3 19.30 1.56
Sammaan Capital Ltd. 173.94 175.64 1.70 0.98
Sapphire Foods India Ltd. 184.89 186.24 1.35 0.73
Sarda Energy & Minerals Ltd. 500.45 508 7.55 1.51
SBFC Finance Ltd. 91.12 91.25 0.13 0.14
Schaeffler India Ltd. 4107 4162.1 55.10 1.34
Schneider Electric Infrastructure Ltd. 1453.9 1481.6 27.70 1.91
Sobha Ltd. 1434.6 1442.9 8.30 0.58
Sonata Software Ltd. 273.7 278 4.30 1.57
Steel Authority Of India Ltd. 168.12 169.88 1.76 1.05
Sterlite Technologies Ltd. 562.6 576.8 14.20 2.52
Sumitomo Chemical India Ltd. 441.2 502.3 61.10 13.85
Sun Pharma Advanced Research Company Ltd. 239.32 239.37 0.05 0.02
Sun TV Network Ltd. 514.9 515.3 0.40 0.08
Sunteck Realty Ltd. 330.45 330.95 0.50 0.15
Syngene International Ltd. 439.9 440 0.10 0.02
Tamilnad Mercantile Bank Ltd. 746.1 778.65 32.55 4.36
Tanla Platforms Ltd. 533.15 539.05 5.90 1.11
Tata Chemicals Ltd. 688.75 693.1 4.35 0.63
Tata Elxsi Ltd. 3671.1 3678.9 7.80 0.21
Tata Technologies Ltd. 712.4 715.4 3.00 0.42
The Fertilisers And Chemicals Travancore Ltd. 877.15 883.3 6.15 0.70
The Great Eastern Shipping Company Ltd. 1421.9 1440.4 18.50 1.30
The India Cements Ltd. 382.75 385.3 2.55 0.67
The Indian Hotels Company Ltd. 720.7 728.6 7.90 1.10
The Jammu & Kashmir Bank Ltd. 164.7 165.2 0.50 0.30
The Phoenix Mills Ltd. 2012.5 2047.6 35.10 1.74
The Ramco Cements Ltd. 943.15 947.55 4.40 0.47
UNO Minda Ltd. 1121 1126.1 5.10 0.45
UPL Ltd. 588.75 607.4 18.65 3.17
Usha Martin Ltd. 502.4 514.1 11.70 2.33
UTI Asset Management Company Ltd. 944.9 976.35 31.45 3.33
Vardhman Textiles Ltd. 657.65 666.25 8.60 1.31
Varroc Engineering Ltd. 656.3 667.55 11.25 1.71
Welspun Living Ltd. 166.83 170.93 4.10 2.46
Westlife Foodworld Ltd 507.5 507.8 0.30 0.06
Yes Bank Ltd. 24.25 24.39 0.14 0.58
Zensar Technologies Ltd. 467.35 516.1 48.75 10.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1016.7 989.9 -26.80 -2.64
Aditya Birla Lifestyle Brands Ltd. 98.29 97.89 -0.40 -0.41
Aditya Birla Real Estate Ltd. 1424.1 1405.6 -18.50 -1.30
Aditya Birla Sun Life AMC Ltd. 1191.3 1178.4 -12.90 -1.08
Aether Industries Ltd. 1372.4 1359.6 -12.80 -0.93
Afcons Infrastructure Ltd. 314.4 312.15 -2.25 -0.72
AIA Engineering Ltd. 4800 4754.5 -45.50 -0.95
Ajanta Pharma Ltd. 3345.3 3326.3 -19.00 -0.57
Akums Drugs & Pharmaceuticals Ltd. 637.45 626.8 -10.65 -1.67
Alkyl Amines Chemicals Ltd. 1827.9 1827 -0.90 -0.05
Alok Industries Ltd. 13.27 13.15 -0.12 -0.90
Amara Raja Energy & Mobility Ltd. 862.75 855.15 -7.60 -0.88
Anupam Rasayan India Ltd. 1273.7 1269.9 -3.80 -0.30
Apar Industries Ltd. 15101 14174 -927.00 -6.14
APL Apollo Tubes Ltd. 1788.3 1788 -0.30 -0.02
Apollo Tyres Ltd. 456.6 448.5 -8.10 -1.77
Aptus Value Housing Finance India Ltd. 288.95 287.85 -1.10 -0.38
Asahi India Glass Ltd. 888.85 873.65 -15.20 -1.71
Ashok Leyland Ltd. 164.73 164.35 -0.38 -0.23
Ather Energy Ltd. 1143 1130 -13.00 -1.14
Balaji Amines Ltd. 2231.3 2194.2 -37.10 -1.66
Balkrishna Industries Ltd. 2230.2 2220.4 -9.80 -0.44
Balrampur Chini Mills Ltd. 567.2 562.45 -4.75 -0.84
Bandhan Bank Ltd. 205.1 200.6 -4.50 -2.19
Bank Of India 144.96 144.05 -0.91 -0.63
Bank Of Maharashtra 91.04 88.53 -2.51 -2.76
Bata India Ltd. 698.55 696.6 -1.95 -0.28
Bayer CropScience Ltd. 4155.8 4135.6 -20.20 -0.49
BEML Ltd. 1867 1864.7 -2.30 -0.12
Bharat Forge Ltd. 2148.9 2136.7 -12.20 -0.57
Bharat Heavy Electricals Ltd. 401.95 383.6 -18.35 -4.57
Blue Dart Express Ltd. 4898.5 4851.9 -46.60 -0.95
Blue Jet Healthcare Ltd. 568.2 556 -12.20 -2.15
Blue Star Ltd. 1599.1 1583.2 -15.90 -0.99
Borosil Renewables Ltd. 622.45 621.7 -0.75 -0.12
Brainbees Solutions Ltd. 226.29 219.26 -7.03 -3.11
BSE Ltd. 3834.7 3816.6 -18.10 -0.47
Caplin Point Laboratories Ltd. 2538.2 2538.1 -0.10 0.00
Carborundum Universal Ltd. 1141.7 1139.6 -2.10 -0.18
Castrol India Ltd. 184.45 184.37 -0.08 -0.04
CCL Products (India) Ltd. 1186.4 1173 -13.40 -1.13
Ceat Ltd. 3805.8 3799.4 -6.40 -0.17
Cello World Ltd. 369.1 366.85 -2.25 -0.61
Central Depository Services (India) Ltd. 1350.8 1350.6 -0.20 -0.01
Cera Sanitaryware Ltd. 6476 6460 -16.00 -0.25
CESC Ltd. 170.2 169.7 -0.50 -0.29
CG Power and Industrial Solutions Ltd. 959.4 892.55 -66.85 -6.97
Chalet Hotels Ltd. 837.1 834.7 -2.40 -0.29
Chemplast Sanmar Ltd. 212.69 207.31 -5.38 -2.53
Chennai Petroleum Corporation Ltd. 1134.1 1125.8 -8.30 -0.73
Cholamandalam Financial Holdings Ltd. 1687 1673.9 -13.10 -0.78
CIE Automotive India Ltd. 474.15 471.05 -3.10 -0.65
City Union Bank Ltd. 217.8 216.76 -1.04 -0.48
Clean Science And Technology Ltd. 777.3 773.3 -4.00 -0.51
Colgate-Palmolive (India) Ltd. 2061.5 2047 -14.50 -0.70
Concord Biotech Ltd. 1286.1 1274.9 -11.20 -0.87
Craftsman Automation Ltd. 9275.5 9119 -156.50 -1.69
CRISIL Ltd. 4081.6 4017.2 -64.40 -1.58
Crompton Greaves Consumer Electricals Ltd. 274.15 270.8 -3.35 -1.22
Cummins India Ltd. 5578.5 5478 -100.50 -1.80
Data Patterns (India) Ltd. 4656.7 4507 -149.70 -3.21
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1664.3 1649.3 -15.00 -0.90
Deepak Nitrite Ltd. 1572.4 1558.1 -14.30 -0.91
Delhivery Ltd. 509.3 507.45 -1.85 -0.36
Devyani International Ltd. 114.3 114.19 -0.11 -0.10
DOMS Industries Ltd. 2340.3 2310.5 -29.80 -1.27
Dr. Lal Pathlabs Ltd. 1650.3 1645.7 -4.60 -0.28
Easy Trip Planners Ltd. 7.21 7 -0.21 -2.91
Elecon Engineering Company Ltd. 540.5 526.7 -13.80 -2.55
Elgi Equipments Ltd. 594 578.55 -15.45 -2.60
Emcure Pharmaceuticals Ltd. 1856.5 1839.1 -17.40 -0.94
Emmvee Photovoltaic Power Ltd. 362.25 358.95 -3.30 -0.91
Endurance Technologies Ltd. 2663 2640.8 -22.20 -0.83
Equitas Small Finance Bank Ltd. 77.45 76.3 -1.15 -1.48
Eris Lifesciences Ltd. 1448.7 1431.1 -17.60 -1.21
Exide Industries Ltd. 419.35 416.6 -2.75 -0.66
FDC Ltd. 434.25 433.8 -0.45 -0.10
Finolex Cables Ltd. 1129.8 1100.1 -29.70 -2.63
Finolex Industries Ltd. 176.31 174.77 -1.54 -0.87
Fortis Healthcare Ltd. 974.95 974.6 -0.35 -0.04
FSN E-Commerce Ventures Ltd. 314 310.3 -3.70 -1.18
Garden Reach Shipbuilders & Engineers Ltd. 2771.3 2748.5 -22.80 -0.82
GE Vernova T&D India Ltd. 4822.8 4401.5 -421.30 -8.74
Gillette India Ltd. 7613.5 7610.5 -3.00 -0.04
Glaxosmithkline Pharmaceuticals Ltd. 2415.8 2395.5 -20.30 -0.84
Godawari Power And Ispat Ltd. 257.05 254.5 -2.55 -0.99
Godfrey Phillips India Ltd. 2171.4 2170.1 -1.30 -0.06
Godrej Industries Ltd. 1211.8 1209.8 -2.00 -0.17
GR Infraprojects Ltd. 929.6 912.95 -16.65 -1.79
Graphite India Ltd. 627.95 627.8 -0.15 -0.02
Grindwell Norton Ltd. 2173.2 2088.5 -84.70 -3.90
Gujarat Ambuja Exports Ltd. 165.35 164.52 -0.83 -0.50
Gujarat Fluorochemicals Ltd. 3972.6 3965.5 -7.10 -0.18
Gujarat Mineral Development Corporation Ltd. 608.85 603.1 -5.75 -0.94
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 534.15 529.2 -4.95 -0.93
Happiest Minds Technologies Ltd. 351.95 350.05 -1.90 -0.54
Happy Forgings Ltd. 1542.2 1499.1 -43.10 -2.79
HBL Engineering Ltd. 823.75 816.95 -6.80 -0.83
Hero MotoCorp Ltd. 4867.1 4852.6 -14.50 -0.30
Hexaware Technologies Ltd. 555.15 546.6 -8.55 -1.54
Hindustan Petroleum Corporation Ltd. 399.55 399.25 -0.30 -0.08
Hitachi Energy India Ltd. 33775 31040 -2735.00 -8.10
Honasa Consumer Ltd. 469.5 461.75 -7.75 -1.65
Honeywell Automation India Ltd. 39545 39515 -30.00 -0.08
ICICI Prudential Life Insurance Company Ltd. 495.95 485.25 -10.70 -2.16
IDBI Bank Ltd. 84.41 83.84 -0.57 -0.68
Indegene Ltd. 514.45 508.3 -6.15 -1.20
Indiamart Intermesh Ltd. 1896.9 1879.2 -17.70 -0.93
Indian Bank 815.1 798.95 -16.15 -1.98
Indian Overseas Bank 34.46 34.37 -0.09 -0.26
Indian Renewable Energy Development Agency Ltd. 128.58 128.49 -0.09 -0.07
Indigo Paints Ltd. 1077.1 1065.9 -11.20 -1.04
Indraprastha Gas Ltd. 155.8 153.99 -1.81 -1.16
Indus Towers Ltd. 383.75 383.3 -0.45 -0.12
Inox India Ltd. 1907 1871 -36.00 -1.89
Inox Wind Ltd. 89.96 88 -1.96 -2.18
International Gemological Institute Ltd. 361.35 359.5 -1.85 -0.51
IRB Infrastructure Developers Ltd. 21.42 21.3 -0.12 -0.56
Ircon International Ltd. 134.55 134.14 -0.41 -0.30
ITI Ltd. 299.7 297.95 -1.75 -0.58
Jaiprakash Power Ventures Ltd. 17.86 17.8 -0.06 -0.34
JBM Auto Ltd. 712.3 703.55 -8.75 -1.23
Jindal Saw Ltd. 262.9 260.95 -1.95 -0.74
JK Cement Ltd. 5531.5 5495.5 -36.00 -0.65
JK Tyre & Industries Ltd. 416.5 412.55 -3.95 -0.95
JSW Energy Ltd. 565.35 550.2 -15.15 -2.68
JSW Holdings Ltd. 12377 12341 -36.00 -0.29
JSW Infrastructure Ltd. 327.5 326.05 -1.45 -0.44
Jubilant FoodWorks Ltd. 431.6 429.6 -2.00 -0.46
Jubilant Pharmova Ltd. 973.2 969.2 -4.00 -0.41
Jupiter Wagons Ltd. 266.45 262.3 -4.15 -1.56
Just Dial Ltd. 555.45 549.85 -5.60 -1.01
Jyothy Labs Ltd. 193.91 192.13 -1.78 -0.92
Jyoti CNC Automation Ltd. 779.8 770.35 -9.45 -1.21
Kajaria Ceramics Ltd. 1204 1202.3 -1.70 -0.14
Kalyan Jewellers India Ltd. 388.1 382.05 -6.05 -1.56
Kansai Nerolac Paints Ltd. 212.56 211.83 -0.73 -0.34
Karur Vysya Bank Ltd. 293.95 291.8 -2.15 -0.73
KEC International Ltd. 515.3 511 -4.30 -0.83
KEI Industries Ltd. 5276.5 5270.5 -6.00 -0.11
Kirloskar Brothers Ltd. 1918.1 1852.5 -65.60 -3.42
Kirloskar Oil Engines Ltd. 2321.4 2230.8 -90.60 -3.90
KNR Constructions Ltd. 132.13 131.4 -0.73 -0.55
KPIT Technologies Ltd. 558.8 558.65 -0.15 -0.03
KRBL Ltd. 380 375.5 -4.50 -1.18
KSB Ltd. 946.2 936.1 -10.10 -1.07
Laxmi Organic Industries Ltd. 162.51 161.48 -1.03 -0.63
Leela Palaces Hotels & Resorts Ltd. 476.25 475.7 -0.55 -0.12
Lemon Tree Hotels Ltd. 118.99 118.95 -0.04 -0.03
Linde India Ltd. 7190.5 7178.5 -12.00 -0.17
Lloyds Metals & Energy Ltd. 1811.9 1777 -34.90 -1.93
Mahanagar Gas Ltd. 1143.4 1128.6 -14.80 -1.29
Maharashtra Scooters Ltd. 13041 13014 -27.00 -0.21
Mahindra Holidays & Resorts India Ltd. 237.36 236.56 -0.80 -0.34
Mahindra Lifespace Developers Ltd. 372.2 369.95 -2.25 -0.60
Max Financial Services Ltd. 1618.3 1596.6 -21.70 -1.34
Mazagon Dock Shipbuilders Ltd. 2555 2543.6 -11.40 -0.45
Meesho Ltd. 190.95 186.68 -4.27 -2.24
Minda Corporation Ltd. 709.05 703.15 -5.90 -0.83
MMTC Ltd. 67.75 67.14 -0.61 -0.90
Motherson Sumi Wiring India Ltd. 41.47 41.3 -0.17 -0.41
MTAR Technologies Ltd. 7400.5 7033.5 -367.00 -4.96
Multi Commodity Exchange Of India Ltd. 2923.2 2814 -109.20 -3.74
Natco Pharma Ltd. 934.5 931.4 -3.10 -0.33
Navin Fluorine International Ltd. 7646.5 7552.5 -94.00 -1.23
NBCC (India) Ltd. 103.06 102.36 -0.70 -0.68
NCC Ltd. 150.58 149.51 -1.07 -0.71
Netweb Technologies India Ltd. 4435 4427.4 -7.60 -0.17
Network 18 Media & Investments Ltd. 33.11 32.96 -0.15 -0.45
Neuland Laboratories Ltd. 18988 18944 -44.00 -0.23
NHPC Ltd. 80.59 80.53 -0.06 -0.07
NLC India Ltd. 315 313.5 -1.50 -0.48
NMDC Ltd. 85.57 85.4 -0.17 -0.20
NTPC Green Energy Ltd. 96.47 95.44 -1.03 -1.07
Olectra Greentech Ltd. 1537.8 1490 -47.80 -3.11
Onesource Specialty Pharma Ltd. 1687.6 1669 -18.60 -1.10
Page Industries Ltd. 42885 42800 -85.00 -0.20
PB Fintech Ltd. 1682.1 1591.2 -90.90 -5.40
Poly Medicure Ltd. 1732.3 1677.8 -54.50 -3.15
Polycab India Ltd. 9635 9548.5 -86.50 -0.90
Praj Industries Ltd. 359.9 353.7 -6.20 -1.72
Premier Energies Ltd. 1050.1 1046.8 -3.30 -0.31
Prestige Estates Projects Ltd. 1674.1 1668 -6.10 -0.36
Prince Pipes and Fittings Ltd. 280.35 278.65 -1.70 -0.61
Radico Khaitan Ltd. 3972.4 3892.3 -80.10 -2.02
Rail Vikas Nigam Ltd. 236.85 235.77 -1.08 -0.46
Railtel Corporation Of India Ltd. 315.65 314.5 -1.15 -0.36
RattanIndia Enterprises Ltd. 34.15 33.59 -0.56 -1.64
Raymond Lifestyle Ltd. 780.85 774 -6.85 -0.88
Redington Ltd. 279.2 275 -4.20 -1.50
Reliance Power Ltd. 26.5 25.7 -0.80 -3.02
Restaurant Brands Asia Ltd. 77.56 75.72 -1.84 -2.37
RHI Magnesita India Ltd. 403.2 384.3 -18.90 -4.69
Rites Ltd. 224.93 218.17 -6.76 -3.01
RR Kabel Ltd. 2393.5 2343.3 -50.20 -2.10
Safari Industries (India) Ltd. 1639.9 1617.5 -22.40 -1.37
Sagility Ltd. 41.25 40.98 -0.27 -0.65
Sanofi India Ltd. 3474.2 3425 -49.20 -1.42
Saregama India Ltd. 494.3 485.75 -8.55 -1.73
SBI Cards And Payment Services Ltd. 604.55 603.8 -0.75 -0.12
Shree Renuka Sugars Ltd. 23.16 22.99 -0.17 -0.73
Shyam Metalics And Energy Ltd. 962.35 955.1 -7.25 -0.75
Signatureglobal (India) Ltd. 763.5 757.65 -5.85 -0.77
SJVN Ltd. 72.56 72.55 -0.01 -0.01
SKF India Ltd. 1677.9 1632.5 -45.40 -2.71
Solar Industries India Ltd. 18659 18514 -145.00 -0.78
Sona BLW Precision Forgings Ltd. 662.3 660.1 -2.20 -0.33
SRF Ltd. 2799.4 2794.5 -4.90 -0.18
Star Health and Allied Insurance Company Ltd. 588.5 580.3 -8.20 -1.39
Sterling and Wilson Renewable Energy Ltd. 246.97 246.9 -0.07 -0.03
Sundaram Finance Ltd. 4589.2 4575.4 -13.80 -0.30
Sundram Fasteners Ltd. 946.55 932.15 -14.40 -1.52
Supreme Industries Ltd. 3275.6 3228.7 -46.90 -1.43
Suzlon Energy Ltd. 57.67 56.87 -0.80 -1.39
Swan Corp Ltd. 312.4 310.9 -1.50 -0.48
Syrma SGS Technology Ltd. 1398.3 1376 -22.30 -1.59
Tata Communications Ltd. 1938 1906.7 -31.30 -1.62
Tata Investment Corporation Ltd. 667.55 667.3 -0.25 -0.04
Tata Teleservices (Maharashtra) Ltd. 43.07 42.77 -0.30 -0.70
Techno Electric & Engineering Company Ltd. 1086.2 1081.8 -4.40 -0.41
Tejas Networks Ltd. 602.4 593.6 -8.80 -1.46
The Federal Bank Ltd. 331 327.4 -3.60 -1.09
The New India Assurance Company Ltd. 187.68 185.82 -1.86 -0.99
Thermax Ltd. 4917 4607.5 -309.50 -6.29
Timken India Ltd. 3494.1 3401.2 -92.90 -2.66
Titagarh Rail Systems Ltd. 883.6 877.25 -6.35 -0.72
Torrent Power Ltd. 1394.3 1366.5 -27.80 -1.99
Transformers & Rectifiers (India) Ltd. 357.25 336.75 -20.50 -5.74
Trident Ltd. 26.8 26.73 -0.07 -0.26
Triveni Engineering & Industries Ltd. 468.3 458.65 -9.65 -2.06
Triveni Turbine Ltd. 664.8 657.9 -6.90 -1.04
Tube Investments of India Ltd. 3090.6 2975.8 -114.80 -3.71
TVS Supply Chain Solutions Ltd. 137.21 136.41 -0.80 -0.58
UCO Bank 27.15 26.96 -0.19 -0.70
Ujjivan Small Finance Bank Ltd. 61.4 59.6 -1.80 -2.93
Union Bank Of India 174.35 163.09 -11.26 -6.46
United Breweries Ltd. 1357.2 1345 -12.20 -0.90
V-Guard Industries Ltd. 311.35 302.9 -8.45 -2.71
Vaibhav Global Ltd. 236.5 236.12 -0.38 -0.16
Vedant Fashions Ltd. 407.65 401.1 -6.55 -1.61
Vijaya Diagnostic Centre Ltd. 1397.8 1365.2 -32.60 -2.33
VIP Industries Ltd. 313.95 308.35 -5.60 -1.78
Vishal Mega Mart Ltd. 121.45 120.57 -0.88 -0.72
Vodafone Idea Ltd. 14.48 14.25 -0.23 -1.59
Voltas Ltd. 1290.6 1280.2 -10.40 -0.81
Waaree Energies Ltd. 2879.6 2859.2 -20.40 -0.71
Welspun Corp Ltd. 1498.8 1439.3 -59.50 -3.97
Whirlpool Of India Ltd. 811.2 808.15 -3.05 -0.38
Wockhardt Ltd. 1950 1938.5 -11.50 -0.59
Zee Entertainment Enterprises Ltd. 107.16 105.09 -2.07 -1.93
ZF Commercial Vehicle Control Systems India Ltd. 2433.2 2416.4 -16.80 -0.69

Market Stats

Advances
202
Declines
252
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1084 1120.9 1077.5 1070 1109.5 39.50 3.69 1319185 146.36 1318 395.1 2026-07-03 15:55:13
3M India Ltd. 3MINDIA 34105 35360 33800 33960 35235 1275.00 3.75 13634 48.04 40856.5 21300.45 2026-07-03 16:10:42
Aarti Industries Ltd. AARTIIND 485 489.7 479.15 482.05 487.7 5.65 1.17 610187 29.76 924.4 338.05 2026-07-03 16:10:42
Aavas Financiers Ltd. AAVAS 1504.1 1525.2 1493 1503.9 1506.1 2.20 0.15 55158 8.31 2339.35 1060.4 2026-07-03 15:57:17
Abbott India Ltd. ABBOTINDIA 25850 26120 25615 25725 25895 170.00 0.66 21108 54.66 37000 17325 2026-07-03 15:57:20
ACC Ltd. ACC 1355 1395.4 1355 1350.7 1393.8 43.10 3.19 332973 46.41 2844 1251.7 2026-07-03 15:57:51
Action Construction Equipment Ltd. ACE 1020 1022.5 988.1 1016.7 989.9 -26.80 -2.64 211178 20.90 1695 217.8 2026-07-03 16:10:42
Aditya Birla Capital Ltd. ABCAPITAL 396.4 405 393.85 392.95 401.25 8.30 2.11 6539560 262.40 405 105.3 2026-07-03 16:10:42
Aditya Birla Fashion and Retail Ltd. ABFRL 62.21 63.25 61.5 61.88 62.47 0.59 0.95 8467968 52.90 364.4 53.51 2026-07-03 16:10:42
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.87 99.68 97.55 98.29 97.89 -0.40 -0.41 861183 8.43 2026-07-03 15:59:16
Aditya Birla Real Estate Ltd. ABREL 1425 1470 1400 1424.1 1405.6 -18.50 -1.30 412207 57.94 3140 588 2026-07-03 15:59:27
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1199 1203.6 1162 1191.3 1178.4 -12.90 -1.08 263221 31.02 1224.9 307 2026-07-03 15:59:28
Aegis Logistics Ltd. AEGISLOG 1295.6 1346.8 1245.3 1321.9 1325.4 3.50 0.26 4605652 610.43 1346.8 246.6 2026-07-03 16:10:42
Aegis Vopak Terminals Ltd. AEGISVOPAK 237 258.2 236.63 234.73 257.43 22.70 9.67 7292235 187.72 2026-07-03 15:59:54
Aether Industries Ltd. AETHER 1377.1 1380.1 1343 1372.4 1359.6 -12.80 -0.93 338063 45.96 1392.5 725 2026-07-03 15:51:22
Afcons Infrastructure Ltd. AFCONS 314.4 316.6 308.85 314.4 312.15 -2.25 -0.72 254106 7.93 2026-07-03 15:59:24
Affle 3i Ltd. AFFLE 1462.9 1477.5 1456.5 1458.2 1464.6 6.40 0.44 264140 38.69 2185.9 866.5 2026-07-03 16:10:42
AIA Engineering Ltd. AIAENG 4812 4839 4718 4800 4754.5 -45.50 -0.95 102604 48.78 5180 2383.5 2026-07-03 15:53:10
Ajanta Pharma Ltd. AJANTPHARM 3420 3420 3309.1 3345.3 3326.3 -19.00 -0.57 83885 27.90 3506.9 1111.6 2026-07-03 16:10:43
Akums Drugs & Pharmaceuticals Ltd. AKUMS 638.75 645 621 637.45 626.8 -10.65 -1.67 123722 7.75 2026-07-03 16:10:42
Alembic Pharmaceuticals Ltd. APLLTD 825 834.15 809.5 818.3 823.7 5.40 0.66 143213 11.80 1303.9 462.3 2026-07-03 16:10:43
Alkem Laboratories Ltd. ALKEM 5510.5 5631 5494 5500.5 5562.5 62.00 1.13 568290 316.11 6439.9 2855 2026-07-03 16:10:43
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1840.9 1867 1812.5 1827.9 1827 -0.90 -0.05 78213 14.29 3199 1212 2026-07-03 15:58:04
Allcargo Logistics Ltd. ALLCARGO 8.44 8.58 8.27 8.37 8.38 0.01 0.12 4957949 4.15 495 7.11 2026-07-03 16:10:42
Alok Industries Ltd. ALOKINDS 13.45 13.73 13.01 13.27 13.15 -0.12 -0.90 6403816 8.42 39.05 10.1 2026-07-03 16:10:42
Amara Raja Energy & Mobility Ltd. ARE&M 872.7 872.7 851.65 862.75 855.15 -7.60 -0.88 604052 51.66 1775.95 479.15 2026-07-03 16:10:42
Amber Enterprises India Ltd. AMBER 7476 7536 7380 7403.5 7484.5 81.00 1.09 202133 151.29 8974 1762.5 2026-07-03 15:57:51
Anand Rathi Wealth Ltd. ANANDRATHI 2011.7 2085 2009.8 1989.7 2061.7 72.00 3.62 694817 143.25 4646 639.5 2026-07-03 15:58:54
Angel One Ltd. ANGELONE 342.9 356.75 342.5 346.15 352.25 6.10 1.76 8341417 293.83 3896 208.63 2026-07-03 15:58:07
Anupam Rasayan India Ltd. ANURAS 1279.9 1280 1259.1 1273.7 1269.9 -3.80 -0.30 187232 23.78 1415 570 2026-07-03 15:51:22
Apar Industries Ltd. APARINDS 15170 15170 13975 15101 14174 -927.00 -6.14 290910 412.34 17157 1153 2026-07-03 16:10:43
APL Apollo Tubes Ltd. APLAPOLLO 1805 1818.7 1771.9 1788.3 1788 -0.30 -0.02 1587791 283.90 2301.4 941 2026-07-03 15:58:49
Apollo Tyres Ltd. APOLLOTYRE 458.5 458.95 446 456.6 448.5 -8.10 -1.77 1064985 47.76 584.9 225.45 2026-07-03 15:57:08
Aptus Value Housing Finance India Ltd. APTUS 290.5 293.2 286.05 288.95 287.85 -1.10 -0.38 862152 24.82 401.65 193.03 2026-07-03 16:10:42
Archean Chemical Industries Ltd. ACI 534.5 549.8 532.7 531.7 539.65 7.95 1.50 157891 8.52 837.7 408.35 2026-07-03 15:59:48
Asahi India Glass Ltd. ASAHIINDIA 892 892 871.05 888.85 873.65 -15.20 -1.71 53290 4.66 1074 419.65 2026-07-03 16:10:43
Ashok Leyland Ltd. ASHOKLEY 166 167.55 163.71 164.73 164.35 -0.38 -0.23 20821054 342.19 264.65 114.96 2026-07-03 16:10:42
Aster DM Healthcare Ltd. ASTERDM 791.95 800.6 785.1 790.95 793.2 2.25 0.28 349759 27.74 836.5 200.6 2026-07-03 15:59:41
Astral Ltd. ASTRAL 1370 1387.2 1351 1363.2 1385 21.80 1.60 506210 70.11 2454 1232.3 2026-07-03 16:10:42
Astrazeneca Pharma India Ltd. ASTRAZEN 8273.5 8325 8198 8242 8310.5 68.50 0.83 4275 3.55 10691 2911 2026-07-03 15:59:22
Ather Energy Ltd. ATHERENERG 1149.2 1169.6 1116.2 1143 1130 -13.00 -1.14 2599986 293.80 2026-07-03 16:10:42
Atul Ltd. ATUL 6522 6595 6406.5 6469.5 6556.5 87.00 1.34 21172 13.88 9812.9 4752 2026-07-03 15:55:47
AU Small Finance Bank Ltd. AUBANK 1064.9 1069.8 1049 1057 1058.4 1.40 0.13 1748260 185.04 1079.55 478.35 2026-07-03 15:57:21
Aurobindo Pharma Ltd. AUROPHARMA 1568 1636.8 1567.7 1561 1620.5 59.50 3.81 2190579 354.98 1636.8 397.2 2026-07-03 15:56:36
Authum Investment & Infrastructure Ltd. AIIL 526.1 533.8 522 523 524.75 1.75 0.33 146126 7.67 2026-07-03 15:53:48
Avanti Feeds Ltd. AVANTIFEED 957.5 971.85 947.8 947.35 955.6 8.25 0.87 245332 23.44 1593.8 321.1 2026-07-03 16:10:43
AWL Agri Business Ltd. AWL 188.8 194.7 187 183.96 191.11 7.15 3.89 15405298 294.41 841.7 171.19 2026-07-03 15:59:48
Bajaj Housing Finance Ltd. BAJAJHFL 91 94 90.75 88.65 91.35 2.70 3.05 37731135 344.67 2026-07-03 16:10:42
Balaji Amines Ltd. BALAMINES 2241 2248.4 2156.2 2231.3 2194.2 -37.10 -1.66 162948 35.75 3844 968.1 2026-07-03 16:10:42
Balkrishna Industries Ltd. BALKRISIND 2230.5 2270 2210.5 2230.2 2220.4 -9.80 -0.44 65691 14.59 3375 1796.3 2026-07-03 16:10:42
Balrampur Chini Mills Ltd. BALRAMCHIN 567.2 571.65 561 567.2 562.45 -4.75 -0.84 317543 17.86 691.8 307.3 2026-07-03 16:10:43
Bandhan Bank Ltd. BANDHANBNK 206.12 206.12 198.36 205.1 200.6 -4.50 -2.19 5565751 111.65 314.8 128.16 2026-07-03 16:10:42
Bank Of India BANKINDIA 145.64 147.11 142.75 144.96 144.05 -0.91 -0.63 8081817 116.42 178.36 45.85 2026-07-03 16:10:42
Bank Of Maharashtra MAHABANK 91.4 91.48 88.18 91.04 88.53 -2.51 -2.76 16125073 142.76 94.5 16.9 2026-07-03 16:10:43
BASF India Ltd. BASF 3660 3739.9 3651.1 3637.4 3664.1 26.70 0.73 20054 7.35 8750 2193 2026-07-03 15:54:40
Bata India Ltd. BATAINDIA 703 704.2 690.05 698.55 696.6 -1.95 -0.28 116354 8.11 1989 605 2026-07-03 16:10:43
Bayer CropScience Ltd. BAYERCROP 4181 4196.8 4121 4155.8 4135.6 -20.20 -0.49 21733 8.99 7196.85 3920.45 2026-07-03 15:55:28
BEML Ltd. BEML 1875 1880 1840.5 1867 1864.7 -2.30 -0.12 304031 56.69 5488 1128 2026-07-03 16:10:43
Bharat Dynamics Ltd. BDL 1405 1429.7 1381.3 1384.9 1388.2 3.30 0.24 2504960 347.74 2958 785.75 2026-07-03 15:59:39
Bharat Forge Ltd. BHARATFORG 2160 2175 2129.6 2148.9 2136.7 -12.20 -0.57 537585 114.87 2238 677.35 2026-07-03 15:57:31
Bharat Heavy Electricals Ltd. BHEL 402 403.2 383 401.95 383.6 -18.35 -4.57 29608874 1135.80 424.9 51.35 2026-07-03 16:10:42
Bikaji Foods International Ltd. BIKAJI 655 666 653.35 655.2 662.2 7.00 1.07 100793 6.67 1007.95 303 2026-07-03 15:47:57
Biocon Ltd. BIOCON 418.6 428.8 418.6 418.6 426.8 8.20 1.96 6403875 273.32 440.4 191.55 2026-07-03 16:10:42
Birla Corporation Ltd. BIRLACORPN 983 1004.3 978.15 981.3 981.55 0.25 0.03 55428 5.44 1802 769.6 2026-07-03 16:10:42
Birlasoft Ltd. BSOFT 285.05 291.95 281.7 281.9 282.55 0.65 0.23 3520237 99.46 861.85 250.25 2026-07-03 16:10:42
BLS International Services Ltd. BLS 255 255.05 251.25 252.7 253.6 0.90 0.36 1075539 27.28 521.8 110.075 2026-07-03 15:57:04
Blue Dart Express Ltd. BLUEDART 4898.5 4979.5 4844.5 4898.5 4851.9 -46.60 -0.95 12637 6.13 9640 4628.5 2026-07-03 16:10:43
Blue Jet Healthcare Ltd. BLUEJET 572.1 577.95 551.1 568.2 556 -12.20 -2.15 445432 24.77 2026-07-03 15:56:09
Blue Star Ltd. BLUESTARCO 1615 1624.5 1577 1599.1 1583.2 -15.90 -0.99 262053 41.49 2417 493.5 2026-07-03 15:59:33
Bombay Burmah Trading Corporation Ltd. BBTC 1562.2 1567.2 1545.9 1554.7 1556.7 2.00 0.13 22448 3.49 2975 781.05 2026-07-03 15:54:08
Borosil Renewables Ltd. BORORENEW 624.9 631.6 616.65 622.45 621.7 -0.75 -0.12 601901 37.42 721 374.4 2026-07-03 15:55:52
Brainbees Solutions Ltd. FIRSTCRY 226.5 229.76 218.56 226.29 219.26 -7.03 -3.11 1602818 35.14 2026-07-03 16:10:43
Brigade Enterprises Ltd. BRIGADE 504.9 519.45 499.9 501.25 513.85 12.60 2.51 1141899 58.68 1453.1 430.7 2026-07-03 16:10:43
BSE Ltd. BSE 3870 3874 3775 3834.7 3816.6 -18.10 -0.47 3050309 1164.18 7588 406.2 2026-07-03 16:10:42
Campus Activewear Ltd. CAMPUS 235.9 235.9 233.9 234.19 235.06 0.87 0.37 187819 4.41 639.3 210 2026-07-03 16:10:43
Can Fin Homes Ltd. CANFINHOME 883 913.6 879.1 882.5 900.1 17.60 1.99 682419 61.42 964.9 452 2026-07-03 16:10:43
Caplin Point Laboratories Ltd. CAPLIPOINT 2550 2629.9 2505 2538.2 2538.1 -0.10 0.00 123712 31.40 2675 575 2026-07-03 16:10:43
Capri Global Capital Ltd. CGCL 229.9 235.34 226.2 227.76 233.87 6.11 2.68 3416564 79.90 1049 150.51 2026-07-03 15:57:31
Carborundum Universal Ltd. CARBORUNIV 1142.7 1147.7 1113.5 1141.7 1139.6 -2.10 -0.18 118918 13.55 1841.15 735.2 2026-07-03 15:46:36
Castrol India Ltd. CASTROLIND 184.7 185.9 184.2 184.45 184.37 -0.08 -0.04 657691 12.13 284.4 107.4 2026-07-03 16:10:42
CCL Products (India) Ltd. CCL 1186.4 1186.4 1162.3 1186.4 1173 -13.40 -1.13 107906 12.66 1236.2 412.1 2026-07-03 16:10:43
CE Info Systems Ltd. MAPMYINDIA 916.55 944.7 906.55 914.35 938.35 24.00 2.62 862146 80.90 2747.85 795 2026-07-03 16:10:43
Ceat Ltd. CEATLTD 3839 3845 3761.2 3805.8 3799.4 -6.40 -0.17 180481 68.57 4438 1324.2 2026-07-03 16:10:43
Cello World Ltd. CELLO 374.8 374.8 366.1 369.1 366.85 -2.25 -0.61 159602 5.85 2026-07-03 15:58:55
Central Bank Of India CENTRALBK 33 33.18 32.6 32.55 32.8 0.25 0.77 12698431 41.65 76.9 17.65 2026-07-03 16:10:42
Central Depository Services (India) Ltd. CDSL 1357.9 1365.9 1345.6 1350.8 1350.6 -0.20 -0.01 1144321 154.55 2989 880.9 2026-07-03 16:10:42
Century Plyboards (India) Ltd. CENTURYPLY 759.35 786 750.05 755.5 775.1 19.60 2.59 66694 5.17 935 436 2026-07-03 15:56:26
Cera Sanitaryware Ltd. CERA 6524 6525 6404 6476 6460 -16.00 -0.25 7512 4.85 10789.95 4461.1 2026-07-03 15:49:14
CESC Ltd. CESC 171.39 171.55 169.3 170.2 169.7 -0.50 -0.29 690446 11.72 212.49 62.1 2026-07-03 16:10:43
CG Power and Industrial Solutions Ltd. CGPOWER 911.4 926 887.1 959.4 892.55 -66.85 -6.97 24732145 2207.47 980.9 212.1 2026-07-03 16:10:42
Chalet Hotels Ltd. CHALET 840 843.4 829 837.1 834.7 -2.40 -0.29 60229 5.03 1082 303.95 2026-07-03 15:59:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.6 482.7 474 477.05 481.55 4.50 0.94 691410 33.29 742.2 248.4 2026-07-03 16:10:43
Chemplast Sanmar Ltd. CHEMPLASTS 212.8 216.59 206.05 212.69 207.31 -5.38 -2.53 347387 7.20 633.9 193.11 2026-07-03 15:58:08
Chennai Petroleum Corporation Ltd. CHENNPETRO 1135 1140 1116.8 1134.1 1125.8 -8.30 -0.73 324849 36.57 1275 186.6 2026-07-03 16:10:43
Choice International Ltd. CHOICEIN 798 802.5 789.35 780.2 800.05 19.85 2.54 1634548 130.77 860.5 211.5 2026-07-03 15:59:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1687 1721.4 1665.5 1687 1673.9 -13.10 -0.78 79677 13.34 2231.6 511.3 2026-07-03 15:56:23
CIE Automotive India Ltd. CIEINDIA 476.4 476.4 469 474.15 471.05 -3.10 -0.65 121376 5.72 622.4 250.45 2026-07-03 16:10:43
City Union Bank Ltd. CUB 216.9 220.24 215.67 217.8 216.76 -1.04 -0.48 1479646 32.07 324.1 119.5 2026-07-03 16:10:42
Clean Science And Technology Ltd. CLEAN 780 788.3 770.6 777.3 773.3 -4.00 -0.51 173399 13.41 1980 652 2026-07-03 16:10:43
Cochin Shipyard Ltd. COCHINSHIP 1525 1551 1519.5 1519.3 1524.1 4.80 0.32 1390329 211.90 2979.45 329.1 2026-07-03 16:10:42
Coforge Ltd. COFORGE 1460.4 1492.8 1451.1 1441.9 1464 22.10 1.53 4053069 593.37 10026.8 1008.1 2026-07-03 16:10:42
Cohance Lifesciences Ltd. COHANCE 455 461.9 449.8 452.6 454.5 1.90 0.42 403821 18.35 1360 266.7 2026-07-03 15:56:35
Colgate-Palmolive (India) Ltd. COLPAL 2065.9 2086.6 2033 2061.5 2047 -14.50 -0.70 136722 27.99 3890 1434.6 2026-07-03 16:10:42
Computer Age Management Services Ltd. CAMS 799.95 809.9 795 798.15 798.35 0.20 0.03 1396847 111.52 5367.5 611.4 2026-07-03 16:10:43
Concord Biotech Ltd. CONCORDBIO 1288.1 1295.1 1260 1286.1 1274.9 -11.20 -0.87 116075 14.80 2026-07-03 15:58:24
Container Corporation Of India Ltd. CONCOR 480 491.05 477.2 477.45 488.2 10.75 2.25 6696249 326.91 1180 421.45 2026-07-03 16:10:42
Coromandel International Ltd. COROMANDEL 2016.2 2056 1996.1 2006.3 2034.3 28.00 1.40 270143 54.96 2718.9 838 2026-07-03 15:59:16
Craftsman Automation Ltd. CRAFTSMAN 9275.5 9290 9086.5 9275.5 9119 -156.50 -1.69 54626 49.81 9938 2502.3 2026-07-03 15:52:42
CreditAccess Grameen Ltd. CREDITACC 1539.9 1589 1539.9 1543.3 1557.4 14.10 0.91 564628 87.94 1790.75 750.2 2026-07-03 15:59:20
CRISIL Ltd. CRISIL 4100 4122.2 4007 4081.6 4017.2 -64.40 -1.58 61335 24.64 6950 2725 2026-07-03 16:10:42
Crompton Greaves Consumer Electricals Ltd. CROMPTON 274.9 275.5 270 274.15 270.8 -3.35 -1.22 889475 24.09 484 217.4 2026-07-03 16:10:43
CSB Bank Ltd. CSBBANK 354 354 344.4 351.5 352.2 0.70 0.20 682350 24.03 574.4 198 2026-07-03 15:59:56
Cummins India Ltd. CUMMINSIND 5690 5690 5454.5 5578.5 5478 -100.50 -1.80 787931 431.63 6100 1103.8 2026-07-03 15:56:13
Cyient Ltd. CYIENT 881.3 904.95 879 879.45 890.35 10.90 1.24 275792 24.56 2381 723.8 2026-07-03 15:59:17
Dalmia Bharat Ltd. DALBHARAT 1754.5 1804 1740 1747.9 1765.1 17.20 0.98 357319 63.07 2488.9 1476.05 2026-07-03 16:10:42
Data Patterns (India) Ltd. DATAPATTNS 4676 4676 4489 4656.7 4507 -149.70 -3.21 604282 272.35 4955.9 816.1 2026-07-03 16:10:42
DCM Shriram Ltd. DCMSHRIRAM 1023.5 1045 1020 1019.7 1025.9 6.20 0.61 46262 4.75 1502.3 730.2 2026-07-03 15:59:42
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1677.1 1680 1636 1664.3 1649.3 -15.00 -0.90 277609 45.79 1778.6 461 2026-07-03 16:10:43
Deepak Nitrite Ltd. DEEPAKNTR 1576.2 1603.1 1553 1572.4 1558.1 -14.30 -0.91 126571 19.72 3169 1280 2026-07-03 16:10:43
Delhivery Ltd. DELHIVERY 512.25 515 502.85 509.3 507.45 -1.85 -0.36 8380203 425.25 621.95 236.53 2026-07-03 16:10:43
Devyani International Ltd. DEVYANI 114.87 115.5 113.76 114.3 114.19 -0.11 -0.10 752843 8.60 227.5 91.55 2026-07-03 15:59:49
Dixon Technologies (India) Ltd. DIXON 12470 12575 12325 12373 12456 83.00 0.67 347224 432.50 19148.9 2553 2026-07-03 16:10:42
DOMS Industries Ltd. DOMS 2350 2354.4 2305.5 2340.3 2310.5 -29.80 -1.27 26402 6.10 2026-07-03 15:50:25
Dr. Lal Pathlabs Ltd. LALPATHLAB 1655 1655 1620.3 1650.3 1645.7 -4.60 -0.28 501490 82.53 3653.95 1272.6 2026-07-03 16:10:43
E.I.D. - Parry (India) Ltd. EIDPARRY 743.35 743.35 735.25 735.25 742.4 7.15 0.97 174948 12.99 1246.8 433.2 2026-07-03 15:58:42
Easy Trip Planners Ltd. EASEMYTRIP 7.25 7.3 6.99 7.21 7 -0.21 -2.91 46944414 32.86 73.5 5.77 2026-07-03 15:59:45
eClerx Services Ltd. ECLERX 1404 1511.8 1404 1391.3 1488.8 97.50 7.01 1311540 195.26 4995 1221 2026-07-03 15:59:56
EIH Ltd. EIHOTEL 324.95 330.55 323.2 325.65 329.4 3.75 1.15 170252 5.61 502.2 150.35 2026-07-03 15:54:17
Elecon Engineering Company Ltd. ELECON 542 545.35 522.15 540.5 526.7 -13.80 -2.55 280389 14.77 1409 317.4 2026-07-03 15:58:16
Elgi Equipments Ltd. ELGIEQUIP 597.1 599.2 576.65 594 578.55 -15.45 -2.60 330765 19.14 798.95 357.95 2026-07-03 16:10:42
Emami Ltd. EMAMILTD 420.5 435 415 416.85 420.05 3.20 0.77 955477 40.13 860 340.55 2026-07-03 15:57:29
Emcure Pharmaceuticals Ltd. EMCURE 1856.5 1860 1830.2 1856.5 1839.1 -17.40 -0.94 69426 12.77 2026-07-03 15:48:59
Emmvee Photovoltaic Power Ltd. EMMVEE 362 369.8 353.25 362.25 358.95 -3.30 -0.91 2672235 95.92 2026-07-03 15:58:38
Endurance Technologies Ltd. ENDURANCE 2672 2676.6 2613.1 2663 2640.8 -22.20 -0.83 50324 13.29 3079.9 1179 2026-07-03 16:10:42
Engineers India Ltd. ENGINERSIN 236 239.8 233.05 234.21 237.49 3.28 1.40 2679400 63.63 303.9 62.4 2026-07-03 15:57:00
EPL Ltd. EPL 231.1 239.95 229.01 230.87 237.17 6.30 2.73 1451824 34.43 289.9 147 2026-07-03 16:10:43
Equitas Small Finance Bank Ltd. EQUITASBNK 78.5 78.62 75.51 77.45 76.3 -1.15 -1.48 1955062 14.92 116.5 42.85 2026-07-03 15:58:58
Eris Lifesciences Ltd. ERIS 1455.9 1465 1424.6 1448.7 1431.1 -17.60 -1.21 26053 3.73 1910 551.3 2026-07-03 16:10:44
Escorts Kubota Ltd. ESCORTS 2950 2985 2924 2949.4 2964.9 15.50 0.53 82653 24.51 4420 1645 2026-07-03 15:56:33
Exide Industries Ltd. EXIDEIND 421.15 422.1 413.6 419.35 416.6 -2.75 -0.66 3780016 157.48 620.35 152.7 2026-07-03 16:10:42
FDC Ltd. FDC 434.5 437 427.2 434.25 433.8 -0.45 -0.10 208480 9.04 658.85 245.25 2026-07-03 15:57:41
Fine Organic Industries Ltd. FINEORG 5220.5 5285 5180.5 5192.5 5206.5 14.00 0.27 8259 4.30 7328.75 3407 2026-07-03 16:10:43
Finolex Cables Ltd. FINCABLES 1135.5 1136.4 1091.4 1129.8 1100.1 -29.70 -2.63 408057 44.89 1700 424.8 2026-07-03 15:58:42
Finolex Industries Ltd. FINPIPE 177.5 178 174.06 176.31 174.77 -1.54 -0.87 850656 14.87 355.9 121.5 2026-07-03 16:10:43
Firstsource Solutions Ltd. FSL 239.15 247 238.72 238.75 240.33 1.58 0.66 1852507 44.52 422.3 96.25 2026-07-03 16:10:43
Five-Star Business Finance Ltd. FIVESTAR 547.5 558.95 539.3 543.9 550.4 6.50 1.20 1142044 62.86 943.75 338.15 2026-07-03 15:59:42
Fortis Healthcare Ltd. FORTIS 979 988.45 970.4 974.95 974.6 -0.35 -0.04 1136906 110.80 1104.3 245.5 2026-07-03 15:57:31
FSN E-Commerce Ventures Ltd. NYKAA 314 316.9 305.6 314 310.3 -3.70 -1.18 5087402 157.86 316.9 114.25 2026-07-03 16:10:43
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2783.9 2809.7 2742 2771.3 2748.5 -22.80 -0.82 530210 145.73 3538.4 252.25 2026-07-03 16:10:42
GE Vernova T&D India Ltd. GVT&D 4581.6 4581.6 4320 4822.8 4401.5 -421.30 -8.74 3832553 1686.90 5650 98.55 2026-07-03 16:10:42
General Insurance Corporation of India GICRE 361.45 361.9 358.75 359.65 360.95 1.30 0.36 357709 12.91 525.5 117.4 2026-07-03 16:10:42
Gillette India Ltd. GILLETTE 7621.5 7676 7561.5 7613.5 7610.5 -3.00 -0.04 18950 14.42 11500 4135.25 2026-07-03 16:10:43
Gland Pharma Ltd. GLAND 2469 2524.6 2445.2 2446.2 2462.3 16.10 0.66 525087 129.29 2607 861 2026-07-03 16:10:43
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2415.8 2426.7 2380 2415.8 2395.5 -20.30 -0.84 57138 13.69 3515.7 1227 2026-07-03 16:10:42
Glenmark Pharmaceuticals Ltd. GLENMARK 2185.2 2244.5 2185.2 2196 2211 15.00 0.68 632010 139.74 2474 361.4 2026-07-03 15:59:49
Global Health Ltd. MEDANTA 1349 1361.9 1339.4 1345.3 1350.7 5.40 0.40 177042 23.91 1513.9 390.55 2026-07-03 15:51:21
GMM Pfaudler Ltd. GMMPFAUDLR 773 781.5 768.95 771.45 776.75 5.30 0.69 72258 5.61 2110 735 2026-07-03 15:59:58
GMR Airports Ltd. GMRAIRPORT 112 113.87 110.4 111.79 112.8 1.01 0.90 33419995 376.98 114.65 33.35 2026-07-03 16:10:42
Go Digit General Insurance Ltd. GODIGIT 316.7 316.7 311.6 313.25 313.55 0.30 0.10 111074 3.48 2026-07-03 16:10:43
Godawari Power And Ispat Ltd. GPIL 260 262.5 253.9 257.05 254.5 -2.55 -0.99 1544168 39.30 1223.95 145.75 2026-07-03 16:10:43
Godfrey Phillips India Ltd. GODFRYPHLP 2178 2189.5 2145 2171.4 2170.1 -1.30 -0.06 291690 63.30 11465 1047 2026-07-03 16:10:42
Godrej Agrovet Ltd. GODREJAGRO 555.6 560.85 554.95 554.25 559.5 5.25 0.95 62609 3.50 876.7 390.85 2026-07-03 15:59:00
Godrej Industries Ltd. GODREJIND 1210 1224 1192.1 1211.8 1209.8 -2.00 -0.17 111805 13.53 1390 395 2026-07-03 15:48:01
Godrej Properties Ltd. GODREJPROP 1980 2002.6 1970.5 1968.7 1996.4 27.70 1.41 1001835 200.01 3402.7 1005 2026-07-03 15:59:17
GR Infraprojects Ltd. GRINFRA 935.2 937.35 910 929.6 912.95 -16.65 -1.79 11309 1.03 1860 785 2026-07-03 15:51:20
Granules India Ltd. GRANULES 828.9 840 826.05 825.7 833.8 8.10 0.98 1303070 108.65 840 267.75 2026-07-03 16:10:43
Graphite India Ltd. GRAPHITE 632.95 637.3 624.35 627.95 627.8 -0.15 -0.02 353563 22.20 802.4 251.7 2026-07-03 15:59:58
Gravita India Ltd. GRAVITA 1699 1756.6 1680 1687.4 1724.4 37.00 2.19 448239 77.29 2700 280.05 2026-07-03 15:58:56
Grindwell Norton Ltd. GRINDWELL 2179 2180 2061 2173.2 2088.5 -84.70 -3.90 57408 11.99 2960 1329 2026-07-03 15:53:21
Gujarat Ambuja Exports Ltd. GAEL 166.5 167.4 163.1 165.35 164.52 -0.83 -0.50 606758 9.98 421.2 98.72 2026-07-03 15:59:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3969.4 3980.1 3871.9 3972.6 3965.5 -7.10 -0.18 130712 51.83 4880.95 2476 2026-07-03 16:10:43
Gujarat Mineral Development Corporation Ltd. GMDCLTD 612 621.4 600 608.85 603.1 -5.75 -0.94 970906 58.56 771.9 122.7 2026-07-03 16:10:43
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 535.8 541.2 525 534.15 529.2 -4.95 -0.93 461929 24.45 800 365 2026-07-03 15:56:06
Gujarat Pipavav Port Ltd. GPPL 154.35 155.6 154 153.7 154.69 0.99 0.64 775038 11.99 250.69 80.55 2026-07-03 16:10:43
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.04 162.88 161.01 160.34 162.38 2.04 1.27 610924 9.92 322.25 116 2026-07-03 16:10:43
Happiest Minds Technologies Ltd. HAPPSTMNDS 354 357.5 349 351.95 350.05 -1.90 -0.54 931136 32.59 1136 330.2 2026-07-03 16:10:42
Happy Forgings Ltd. HAPPYFORGE 1531 1544.9 1483 1542.2 1499.1 -43.10 -2.79 64087 9.61 2026-07-03 15:55:05
HBL Engineering Ltd. HBLENGINE 824.95 829.95 816 823.75 816.95 -6.80 -0.83 583566 47.67 1122 74.5 2026-07-03 16:10:43
HDFC Asset Management Company Ltd. HDFCAMC 2777 2808.3 2765.2 2759.6 2800.2 40.60 1.47 504864 141.37 5934.5 1589.5 2026-07-03 16:10:43
HEG Ltd. HEG 525 533.25 523 521.95 526.9 4.95 0.95 428704 22.59 2743 331.25 2026-07-03 16:10:43
Hero MotoCorp Ltd. HEROMOTOCO 4900 4913.8 4826.5 4867.1 4852.6 -14.50 -0.30 507590 246.31 6388.5 2246 2026-07-03 16:10:42
Hexaware Technologies Ltd. HEXT 556 563.75 543.15 555.15 546.6 -8.55 -1.54 1336532 73.05 2026-07-03 16:10:43
HFCL Ltd. HFCL 205.43 214.81 205.43 204.59 214.48 9.89 4.83 19588825 420.14 220.09 55.75 2026-07-03 16:10:42
Himadri Speciality Chemical Ltd. HSCL 667 689.65 666 662.65 680.65 18.00 2.72 7010858 477.19 718 80.2 2026-07-03 16:10:42
Hindustan Copper Ltd. HINDCOPPER 505 512 498 494.95 499.2 4.25 0.86 4213231 210.32 760.05 93.85 2026-07-03 16:10:42
Hindustan Petroleum Corporation Ltd. HINDPETRO 402.05 402.45 397.5 399.55 399.25 -0.30 -0.08 2558215 102.14 594.8 200.05 2026-07-03 16:10:42
Hindustan Zinc Ltd. HINDZINC 539.2 544.8 535 528.7 536.55 7.85 1.48 3981176 213.61 807.7 262.65 2026-07-03 16:10:42
Hitachi Energy India Ltd. POWERINDIA 32085 32085 30400 33775 31040 -2735.00 -8.10 684714 2125.35 38785 2840.1 2026-07-03 15:59:42
Home First Finance Company India Ltd. HOMEFIRST 1200 1222 1186.8 1201.1 1205.2 4.10 0.34 170924 20.60 1519 652 2026-07-03 16:10:43
Honasa Consumer Ltd. HONASA 469.95 469.95 457.55 469.5 461.75 -7.75 -1.65 1219898 56.33 2026-07-03 15:58:24
Honeywell Automation India Ltd. HONAUT 39700 39700 39465 39545 39515 -30.00 -0.08 2550 10.08 59994 26220 2026-07-03 16:10:42
Housing & Urban Development Corporation Ltd. HUDCO 208.71 216.8 208.01 206.83 215.56 8.73 4.22 7505306 161.78 353.7 34.35 2026-07-03 16:10:43
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 496.95 500.45 483.7 495.95 485.25 -10.70 -2.16 2883216 139.91 796.8 380.7 2026-07-03 16:10:42
IDBI Bank Ltd. IDBI 84.7 84.74 83.31 84.41 83.84 -0.57 -0.68 5781460 48.47 118.38 38.65 2026-07-03 16:10:42
IDFC First Bank Ltd. IDFCFIRSTB 79.66 81.3 79.21 79.52 80.46 0.94 1.18 24932753 200.61 100.7 43.05 2026-07-03 16:10:42
IIFL Finance Ltd. IIFL 521 531.65 517.2 518.7 519.55 0.85 0.16 1297722 67.42 703.4 279.8 2026-07-03 15:59:45
Indegene Ltd. INDGN 522.65 523.8 505 514.45 508.3 -6.15 -1.20 390353 19.84 2026-07-03 15:59:08
Indiamart Intermesh Ltd. INDIAMART 1907.9 1914.8 1872.9 1896.9 1879.2 -17.70 -0.93 72996 13.72 3335.55 1860 2026-07-03 15:59:59
Indian Bank INDIANB 818 820.5 789.5 815.1 798.95 -16.15 -1.98 5028431 401.75 1000.9 173 2026-07-03 16:10:43
Indian Energy Exchange Ltd. IEX 124.5 125.02 123.25 123.5 123.94 0.44 0.36 2383738 29.54 244.4 114.6 2026-07-03 15:59:22
Indian Overseas Bank IOB 34.59 34.67 34.3 34.46 34.37 -0.09 -0.26 2728852 9.38 83.75 16.8 2026-07-03 16:10:43
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 507 513.9 506.95 506.2 509.95 3.75 0.74 595781 30.38 1138.9 492.65 2026-07-03 16:10:42
Indian Renewable Energy Development Agency Ltd. IREDA 129.62 130.17 127.88 128.58 128.49 -0.09 -0.07 3308660 42.51 2026-07-03 16:10:42
Indigo Paints Ltd. INDIGOPNTS 1089.4 1105 1055 1077.1 1065.9 -11.20 -1.04 106816 11.39 1731.95 708.05 2026-07-03 16:10:42
Indraprastha Gas Ltd. IGL 156.09 156.89 153.5 155.8 153.99 -1.81 -1.16 2141769 32.98 570.35 141.74 2026-07-03 16:10:42
Indus Towers Ltd. INDUSTOWER 385.25 387.95 382.1 383.75 383.3 -0.45 -0.12 6828283 261.73 481.5 135.15 2026-07-03 15:59:31
Inox India Ltd. INOXINDIA 1919 1919 1814.7 1907 1871 -36.00 -1.89 365674 68.42 2026-07-03 15:59:01
Inox Wind Ltd. INOXWIND 90.15 90.52 87.54 89.96 88 -1.96 -2.18 7728023 68.01 663 75.05 2026-07-03 16:10:43
Intellect Design Arena Ltd. INTELLECT 762.1 798.25 762.1 755.4 787 31.60 4.18 1475847 116.15 1255 388.65 2026-07-03 16:10:42
International Gemological Institute Ltd. IGIL 363.45 364.65 355.35 361.35 359.5 -1.85 -0.51 473987 17.04 2026-07-03 15:50:20
Inventurus Knowledge Solutions Ltd. IKS 1840 1881 1831.2 1837.5 1861.2 23.70 1.29 450539 83.85 2026-07-03 16:10:43
Ipca Laboratories Ltd. IPCALAB 1729 1788.3 1719.4 1719.4 1778.9 59.50 3.46 571448 101.65 1788.3 669.8 2026-07-03 16:10:43
IRB Infrastructure Developers Ltd. IRB 21.7 21.78 21.25 21.42 21.3 -0.12 -0.56 10450595 22.26 78.15 19.72 2026-07-03 16:10:42
Ircon International Ltd. IRCON 135.5 136 133.58 134.55 134.14 -0.41 -0.30 1085764 14.56 351.6 38.6 2026-07-03 16:10:43
ITC Hotels Ltd. ITCHOTELS 177.67 179.65 176.62 176.97 178.62 1.65 0.93 1891219 33.78 2026-07-03 16:10:42
ITI Ltd. ITI 303.85 304 296.3 299.7 297.95 -1.75 -0.58 262814 7.83 592.7 86.55 2026-07-03 16:10:43
Jai Balaji Industries Ltd. JAIBALAJI 68.8 70.9 67.8 67.8 70.41 2.61 3.85 466819 3.29 1314 35.8 2026-07-03 15:57:23
Jaiprakash Power Ventures Ltd. JPPOWER 17.98 18 17.73 17.86 17.8 -0.06 -0.34 33531079 59.69 27.7 5.15 2026-07-03 16:10:42
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2328 2371.8 2327.9 2321.2 2364.6 43.40 1.87 108305 25.61 3049 1260.25 2026-07-03 16:10:44
JBM Auto Ltd. JBMA 713.5 718 692.25 712.3 703.55 -8.75 -1.23 815382 57.37 2428.35 361 2026-07-03 15:58:36
Jindal Saw Ltd. JINDALSAW 265 265.65 259.35 262.9 260.95 -1.95 -0.74 1161008 30.30 759.9 77.45 2026-07-03 15:58:14
Jindal Stainless Ltd. JSL 698.55 711.5 691.5 691.45 698.15 6.70 0.97 477461 33.33 884 115.9 2026-07-03 15:57:46
JK Cement Ltd. JKCEMENT 5537 5730 5469 5531.5 5495.5 -36.00 -0.65 92631 50.91 7565.5 2425.25 2026-07-03 16:10:43
JK Lakshmi Cement Ltd. JKLAKSHMI 576.9 594 574.05 571.5 579.45 7.95 1.39 314868 18.25 1021.2 451.5 2026-07-03 15:58:52
JK Paper Ltd. JKPAPER 349.95 350.45 346.5 348 348.95 0.95 0.27 135412 4.73 638.75 275.75 2026-07-03 15:54:43
JK Tyre & Industries Ltd. JKTYRE 418 420.7 411.4 416.5 412.55 -3.95 -0.95 1221964 50.41 611.9 125.05 2026-07-03 16:10:43
JM Financial Ltd. JMFINANCIL 130 133 129.86 129.26 130.66 1.40 1.08 4097898 53.54 199.8 57.85 2026-07-03 16:10:43
JSW Dulux Ltd. JSWDULUX 3225 3325 3225 3259.7 3276.6 16.90 0.52 43198 14.15 4649 1885 2026-07-03 15:46:14
JSW Energy Ltd. JSWENERGY 567.8 569.5 549.2 565.35 550.2 -15.15 -2.68 3196718 175.88 804.9 204.65 2026-07-03 15:54:44
JSW Holdings Ltd. JSWHL 12391 12438 12250 12377 12341 -36.00 -0.29 1265 1.56 27740 3461.25 2026-07-03 15:31:16
JSW Infrastructure Ltd. JSWINFRA 328.5 329.65 323.55 327.5 326.05 -1.45 -0.44 2404621 78.40 2026-07-03 15:58:08
Jubilant FoodWorks Ltd. JUBLFOOD 433.45 437.9 428.2 431.6 429.6 -2.00 -0.46 1160020 49.83 796.75 408.8 2026-07-03 16:10:42
Jubilant Ingrevia Ltd. JUBLINGREA 676.95 688.75 665.65 670.8 678.95 8.15 1.21 346421 23.52 885 350.45 2026-07-03 15:59:32
Jubilant Pharmova Ltd. JUBLPHARMA 977 979.95 963 973.2 969.2 -4.00 -0.41 82496 8.00 1309.9 268.9 2026-07-03 16:10:43
Jupiter Wagons Ltd. JWL 268.7 269.55 261.5 266.45 262.3 -4.15 -1.56 1466371 38.46 748.1 57.05 2026-07-03 16:10:43
Just Dial Ltd. JUSTDIAL 560.45 562.15 548.3 555.45 549.85 -5.60 -1.01 66685 3.67 1395 480.5 2026-07-03 15:58:38
Jyothy Labs Ltd. JYOTHYLAB 196.11 196.58 191.2 193.91 192.13 -1.78 -0.92 595572 11.44 595.85 174.55 2026-07-03 16:10:43
Jyoti CNC Automation Ltd. JYOTICNC 778 778 745.75 779.8 770.35 -9.45 -1.21 1379531 106.27 2026-07-03 16:10:43
K.P.R. Mill Ltd. KPRMILL 1185 1211.7 1177.9 1180.8 1184.5 3.70 0.31 351422 41.63 1389 479.45 2026-07-03 16:10:43
Kajaria Ceramics Ltd. KAJARIACER 1210 1224.6 1196 1204 1202.3 -1.70 -0.14 276456 33.24 1578.7 758.7 2026-07-03 15:56:47
Kalpataru Projects International Ltd. KPIL 1385 1392.5 1365 1370.2 1384 13.80 1.01 127800 17.69 1479.6 356 2026-07-03 15:56:09
Kalyan Jewellers India Ltd. KALYANKJIL 390 395.45 379.1 388.1 382.05 -6.05 -1.56 4960043 189.50 795.4 69 2026-07-03 16:10:43
Kansai Nerolac Paints Ltd. KANSAINER 213.98 216.49 210.25 212.56 211.83 -0.73 -0.34 345026 7.31 355 157.91 2026-07-03 16:10:43
Karur Vysya Bank Ltd. KARURVYSYA 295.3 297 288.8 293.95 291.8 -2.15 -0.73 1904516 55.57 343.45 61.5 2026-07-03 16:10:43
Kaynes Technology India Ltd. KAYNES 3174.9 3363 3174.9 3158.5 3333.8 175.30 5.55 2592315 864.23 7822 666.8 2026-07-03 16:10:43
KEC International Ltd. KEC 518.95 519.7 508.3 515.3 511 -4.30 -0.83 875862 44.76 1313.25 386.5 2026-07-03 16:10:43
KEI Industries Ltd. KEI 5275 5339.5 5231 5276.5 5270.5 -6.00 -0.11 227732 120.03 5708 1337 2026-07-03 15:59:47
KFin Technologies Ltd. KFINTECH 880 887.95 867.4 869.05 880.05 11.00 1.27 626956 55.18 1641.35 272 2026-07-03 15:57:32
Kirloskar Brothers Ltd. KIRLOSBROS 1925.3 1935.6 1800 1918.1 1852.5 -65.60 -3.42 274175 50.79 2684 286.1 2026-07-03 15:52:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2344 2344 2220 2321.4 2230.8 -90.60 -3.90 534975 119.34 2720 156.3 2026-07-03 15:59:58
KNR Constructions Ltd. KNRCON 132.9 134 131.01 132.13 131.4 -0.73 -0.55 601802 7.91 415.4 108.65 2026-07-03 16:10:44
KPIT Technologies Ltd. KPITTECH 565.05 568.5 556.5 558.8 558.65 -0.15 -0.03 4156593 232.21 1928.7 521.05 2026-07-03 16:10:43
KRBL Ltd. KRBL 380.05 383.4 373.5 380 375.5 -4.50 -1.18 191020 7.17 495 241.25 2026-07-03 15:55:01
Krishna Institute of Medical Sciences Ltd KIMS 837.5 855.8 837.5 837.9 850.65 12.75 1.52 561178 47.74 2866.15 474.05 2026-07-03 15:59:10
KSB Ltd. KSB 946.2 950 920.15 946.2 936.1 -10.10 -1.07 141867 13.28 5300 582.25 2026-07-03 16:10:44
L&T Finance Ltd. LTF 318 329 317.75 315.25 327 11.75 3.73 8797473 287.68 329.45 72 2026-07-03 16:10:43
L&T Technology Services Ltd. LTTS 3195 3264.6 3166.3 3166.9 3206.2 39.30 1.24 167400 53.67 6000 3010 2026-07-03 15:58:50
Latent View Analytics Ltd. LATENTVIEW 280.2 283.35 277.45 278.95 280.85 1.90 0.68 717298 20.15 575 248 2026-07-03 16:10:42
Laurus Labs Ltd. LAURUSLABS 1530 1555 1522 1528 1542.3 14.30 0.94 3334092 514.22 1555 278.85 2026-07-03 16:10:44
Laxmi Organic Industries Ltd. LXCHEM 163.7 164.62 160.65 162.51 161.48 -1.03 -0.63 475608 7.68 395.8 107.6 2026-07-03 15:59:21
Leela Palaces Hotels & Resorts Ltd. THELEELA 476.55 481.3 468.35 476.25 475.7 -0.55 -0.12 234769 11.17 2026-07-03 15:56:09
Lemon Tree Hotels Ltd. LEMONTREE 119.7 121.04 118.65 118.99 118.95 -0.04 -0.03 2526341 30.05 180.68 66.4 2026-07-03 15:58:51
LIC Housing Finance Ltd. LICHSGFIN 555.8 564 552.8 552.9 553.7 0.80 0.14 986542 54.62 826.75 315.1 2026-07-03 15:59:36
Linde India Ltd. LINDEINDIA 7249.5 7286 7153 7190.5 7178.5 -12.00 -0.17 10906 7.83 9935.05 2933 2026-07-03 15:46:38
Lloyds Metals & Energy Ltd. LLOYDSME 1825 1848 1771.2 1811.9 1777 -34.90 -1.93 475569 84.51 1888.6 492 2026-07-03 16:10:44
Lodha Developers Ltd. LODHA 1015 1062 1015 1006.2 1057 50.80 5.05 7862663 831.08 1649.95 355.5 2026-07-03 16:10:43
Lupin Ltd. LUPIN 2420 2481 2407.6 2399.6 2476 76.40 3.18 939595 232.64 2494 623 2026-07-03 15:59:17
Mahanagar Gas Ltd. MGL 1144 1150.6 1125 1143.4 1128.6 -14.80 -1.29 103516 11.68 1988 771.4 2026-07-03 15:59:27
Maharashtra Scooters Ltd. MAHSCOOTER 13171 13302 13000 13041 13014 -27.00 -0.21 2835 3.69 18462 4044.6 2026-07-03 15:58:15
Maharashtra Seamless Ltd. MAHSEAMLES 609 613 601 605.05 610.05 5.00 0.83 83284 5.08 1097 279.5 2026-07-03 15:55:40
Mahindra & Mahindra Financial Services Ltd. M&MFIN 325.15 335.7 321.35 318 334.05 16.05 5.05 10224451 341.55 410 176.1 2026-07-03 16:10:43
Mahindra Holidays & Resorts India Ltd. MHRIL 239.26 245 235.1 237.36 236.56 -0.80 -0.34 321081 7.60 505 208.22 2026-07-03 16:10:44
Mahindra Lifespace Developers Ltd. MAHLIFE 370 374.7 367.3 372.2 369.95 -2.25 -0.60 104308 3.86 678.8 278.7 2026-07-03 15:56:09
Manappuram Finance Ltd. MANAPPURAM 326.7 335.5 326.55 323.1 328.2 5.10 1.58 5432673 178.30 335.5 90.5 2026-07-03 16:10:44
Mangalore Refinery And Petrochemicals Ltd. MRPL 151.5 152 148.81 150 150.19 0.19 0.13 2107641 31.65 289.25 49.25 2026-07-03 16:10:43
Mankind Pharma Ltd. MANKIND 2498.9 2543 2480.2 2486.9 2528.6 41.70 1.68 392427 99.23 3054.8 1242 2026-07-03 16:10:43
Mastek Ltd. MASTEK 1625.1 1655.5 1612.1 1613.4 1621.3 7.90 0.49 46041 7.46 3375 1334.2 2026-07-03 16:10:44
Max Financial Services Ltd. MFSL 1633 1634 1592 1618.3 1596.6 -21.70 -1.34 396091 63.24 1892.5 599.1 2026-07-03 15:54:14
Max Healthcare Institute Ltd. MAXHEALTH 1145 1160 1129.7 1127.4 1153.4 26.00 2.31 1456459 167.99 1314.3 354.1 2026-07-03 16:10:43
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2565 2597 2536 2555 2543.6 -11.40 -0.45 884919 225.09 5860 278.55 2026-07-03 16:10:42
Medplus Health Services Ltd. MEDPLUS 815.55 825.6 813.2 816.95 822 5.05 0.62 79307 6.52 1045.3 548.25 2026-07-03 15:46:37
Meesho Ltd. MEESHO 191.35 193.45 185.29 190.95 186.68 -4.27 -2.24 11966546 223.39 2026-07-03 16:10:42
Metro Brands Ltd. METROBRAND 1024.2 1044.7 1024.2 1023.8 1037.9 14.10 1.38 20842 2.16 1430 736.05 2026-07-03 16:10:44
Metropolis Healthcare Ltd. METROPOLIS 544.95 559.1 544.3 544.3 556 11.70 2.15 294637 16.38 2318.3 412.25 2026-07-03 15:56:00
Minda Corporation Ltd. MINDACORP 709 709.95 695.1 709.05 703.15 -5.90 -0.83 247294 17.39 713.65 185 2026-07-03 16:10:43
MMTC Ltd. MMTC 68 68.75 67 67.75 67.14 -0.61 -0.90 1914669 12.86 131.8 26.3 2026-07-03 16:10:43
Motherson Sumi Wiring India Ltd. MSUMI 41.88 41.91 41.01 41.47 41.3 -0.17 -0.41 10495027 43.34 80 35.7 2026-07-03 16:10:43
Motilal Oswal Financial Services Ltd. MOTILALOFS 961 981.45 956 956.9 968.35 11.45 1.20 877060 84.93 2678.1 507.55 2026-07-03 16:10:44
Mphasis Ltd. MPHASIS 2271 2331 2268 2245.4 2296.6 51.20 2.28 1356520 311.54 3237.95 1660.05 2026-07-03 16:10:44
MRF Ltd. MRF 132665 136490 132665 132065 134655 2590.00 1.96 15955 214.84 163600 78689.95 2026-07-03 16:10:44
MTAR Technologies Ltd. MTARTECH 7090 7326 7030.5 7400.5 7033.5 -367.00 -4.96 246277 173.22 8714 1155.6 2026-07-03 16:10:43
Multi Commodity Exchange Of India Ltd. MCX 2949.4 2949.4 2800 2923.2 2814 -109.20 -3.74 3916977 1102.24 10516 1156 2026-07-03 16:10:43
Muthoot Finance Ltd. MUTHOOTFIN 3016.6 3103.9 3005 2949.7 3054.9 105.20 3.57 2030980 620.44 4149.5 911.25 2026-07-03 16:10:44
Narayana Hrudayalaya Ltd. NH 1986.2 2049.5 1986.2 1986.2 2002.8 16.60 0.84 700460 140.29 2370.2 657.35 2026-07-03 16:10:43
Natco Pharma Ltd. NATCOPHARM 934.5 939.1 927.55 934.5 931.4 -3.10 -0.33 214064 19.94 1639 502 2026-07-03 16:10:44
National Aluminium Company Ltd. NATIONALUM 340 349.2 338.9 332.25 347.6 15.35 4.62 12212575 424.51 445.15 66.95 2026-07-03 16:10:42
Nava Ltd. NAVA 620 624.9 612.5 620.1 622.35 2.25 0.36 140346 8.73 1347.8 177.85 2026-07-03 15:55:16
Navin Fluorine International Ltd. NAVINFLUOR 7694 7712 7502 7646.5 7552.5 -94.00 -1.23 273873 206.84 7810 2875.95 2026-07-03 16:10:43
NBCC (India) Ltd. NBCC 103.7 104.25 102.15 103.06 102.36 -0.70 -0.68 7486749 76.63 209.75 29.8 2026-07-03 15:58:53
NCC Ltd. NCC 151.6 151.9 147.92 150.58 149.51 -1.07 -0.71 1234166 18.45 364.5 63.25 2026-07-03 16:10:42
Netweb Technologies India Ltd. NETWEB 4450 4482.5 4390.2 4435 4427.4 -7.60 -0.17 726747 321.76 5244 742.7 2026-07-03 15:59:56
Network 18 Media & Investments Ltd. NETWORK18 33.23 33.62 32.75 33.11 32.96 -0.15 -0.45 2144583 7.07 135.7 27.38 2026-07-03 15:58:34
Neuland Laboratories Ltd. NEULANDLAB 19100 19200 18747 18988 18944 -44.00 -0.23 75135 142.34 19747 1072.6 2026-07-03 16:10:44
NHPC Ltd. NHPC 80.95 82.5 80.4 80.59 80.53 -0.06 -0.07 15591709 125.56 118.4 33.35 2026-07-03 16:10:43
Nippon Life India Asset Management Ltd. NAM-INDIA 1217.1 1229.3 1214.1 1213.2 1218.2 5.00 0.41 379083 46.18 1233.5 196.9 2026-07-03 15:57:51
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.28 87.18 85.96 86.28 86.62 0.34 0.39 632941 5.48 2026-07-03 16:10:43
NLC India Ltd. NLCINDIA 315.5 316.5 311.75 315 313.5 -1.50 -0.48 1794819 56.27 387.8 65 2026-07-03 16:10:42
NMDC Ltd. NMDC 86.52 86.93 85.3 85.57 85.4 -0.17 -0.20 13887336 118.60 286.35 59.53 2026-07-03 16:10:42
NMDC Steel Ltd. NSLNISP 44.48 45.14 44.18 43.93 44.46 0.53 1.21 5538020 24.62 73.7 29.75 2026-07-03 16:10:44
NTPC Green Energy Ltd. NTPCGREEN 96.5 96.77 95.3 96.47 95.44 -1.03 -1.07 2443468 23.32 2026-07-03 16:10:42
Nuvama Wealth Management Ltd. NUVAMA 1840 1955 1827.9 1819.1 1887.5 68.40 3.76 1946356 367.37 2026-07-03 15:58:56
Nuvoco Vistas Corporation Ltd. NUVOCO 318.8 326.65 316.75 315.8 322.35 6.55 2.07 284264 9.16 477.5 276.25 2026-07-03 15:59:22
Oberoi Realty Ltd. OBEROIRLTY 1885 1944.3 1864.7 1864.7 1934.4 69.70 3.74 900582 174.21 2343.65 790.1 2026-07-03 16:10:43
Oil India Ltd. OIL 422 427.45 417.7 420.2 422.1 1.90 0.45 4754936 200.71 767.9 167.85 2026-07-03 15:58:49
Olectra Greentech Ltd. OLECTRA 1544 1544.6 1460 1537.8 1490 -47.80 -3.11 1554913 231.68 2221.95 374.1 2026-07-03 15:59:56
One97 Communications Ltd. PAYTM 1225.5 1231.9 1200.3 1213.4 1221.4 8.00 0.66 2741643 334.86 1381.8 310 2026-07-03 15:59:50
Onesource Specialty Pharma Ltd. ONESOURCE 1707.9 1740 1661.5 1687.6 1669 -18.60 -1.10 352191 58.78 2026-07-03 16:10:44
Oracle Financial Services Software Ltd. OFSS 11000 11279 10936 10986 11248 262.00 2.38 307902 346.33 13220 2883.25 2026-07-03 15:59:20
Page Industries Ltd. PAGEIND 42900 43300 42580 42885 42800 -85.00 -0.20 26184 112.07 54349.1 29805 2026-07-03 16:10:43
Patanjali Foods Ltd. PATANJALI 415 416.7 411.9 413.45 413.95 0.50 0.12 1312796 54.34 2011 406.35 2026-07-03 15:57:19
PB Fintech Ltd. POLICYBZR 1620 1620.2 1545.5 1682.1 1591.2 -90.90 -5.40 23208962 3693.01 2246.9 356.2 2026-07-03 16:10:43
PCBL Chemical Ltd. PCBL 319.95 325.65 318.5 318.4 321.15 2.75 0.86 1138388 36.56 584.4 108.7 2026-07-03 15:57:33
Persistent Systems Ltd. PERSISTENT 4670 4766 4640.4 4580.6 4682.7 102.10 2.23 1551490 726.52 8900 3092.05 2026-07-03 16:10:43
Petronet LNG Ltd. PETRONET 278.8 278.8 275.35 275.2 275.95 0.75 0.27 1780255 49.13 384.2 193.55 2026-07-03 16:10:44
PG Electroplast Ltd. PGEL 564 565.85 556.6 561.1 562.5 1.40 0.25 902066 50.74 4050 337 2026-07-03 15:57:30
PI Industries Ltd. PIIND 2619 2659.9 2603 2608.5 2646.1 37.60 1.44 358617 94.89 4804.05 2541 2026-07-03 15:58:01
Piramal Pharma Ltd. PPLPHARMA 169.01 179.25 168.1 168.29 175.95 7.66 4.55 33416572 587.96 307.9 61.620989325744 2026-07-03 16:10:42
PNB Housing Finance Ltd. PNBHOUSING 1059.6 1086.4 1057.4 1055.6 1064.4 8.80 0.83 1243362 132.34 1202.2 286.612557384279 2026-07-03 16:10:44
PNC Infratech Ltd. PNCINFRA 239.3 239.3 232.51 235.9 236 0.10 0.04 268640 6.34 574.8 158.17 2026-07-03 15:54:08
Poly Medicure Ltd. POLYMED 1741.8 1777 1665 1732.3 1677.8 -54.50 -3.15 300502 50.42 3150 727.55 2026-07-03 15:58:19
Polycab India Ltd. POLYCAB 9688 9698.5 9531 9635 9548.5 -86.50 -0.90 229401 219.04 10126 2310 2026-07-03 15:59:39
Poonawalla Fincorp Ltd. POONAWALLA 458 466.1 453.7 456.9 460.95 4.05 0.89 1697203 78.23 570.4 243 2026-07-03 15:59:47
Praj Industries Ltd. PRAJIND 361.5 363.7 352 359.9 353.7 -6.20 -1.72 451660 15.98 875 273 2026-07-03 15:58:14
Premier Energies Ltd. PREMIERENE 1056 1061.1 1028.5 1050.1 1046.8 -3.30 -0.31 867457 90.81 2026-07-03 15:59:13
Prestige Estates Projects Ltd. PRESTIGE 1682 1698.9 1647.8 1674.1 1668 -6.10 -0.36 1047148 174.66 2074.8 391 2026-07-03 16:10:43
Prince Pipes and Fittings Ltd. PRINCEPIPE 282 282.4 278 280.35 278.65 -1.70 -0.61 102929 2.87 760 205 2026-07-03 15:58:18
Prism Johnson Ltd. PRSMJOHNSN 116.2 116.93 115.61 115.92 115.99 0.07 0.06 105316 1.22 246 98 2026-07-03 16:10:44
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8911 8998 8855 8886 8902 16.00 0.18 12985 11.56 18490 8750.5 2026-07-03 15:58:25
PVR Inox Ltd. PVRINOX 989.95 1004.85 981.05 985.4 1001.25 15.85 1.61 279066 27.94 2142.95 830 2026-07-03 15:59:34
Quess Corp Ltd. QUESS 284 294 277.8 283.55 290.85 7.30 2.57 890319 25.89 875 166.3 2026-07-03 15:56:09
Radico Khaitan Ltd. RADICO 3979 3984 3880.6 3972.4 3892.3 -80.10 -2.02 203961 79.39 3986.3 908.25 2026-07-03 15:54:53
Rail Vikas Nigam Ltd. RVNL 237.35 238.48 235.18 236.85 235.77 -1.08 -0.46 2468195 58.19 647 30.55 2026-07-03 16:10:42
Railtel Corporation Of India Ltd. RAILTEL 318 318.2 313.45 315.65 314.5 -1.15 -0.36 379482 11.93 617.8 94.2 2026-07-03 16:10:43
Rainbow Children's Medicare Ltd. RAINBOW 1435 1450.3 1417.8 1420.8 1440 19.20 1.35 74400 10.71 1709.6 474.1 2026-07-03 16:10:43
Rajesh Exports Ltd. RAJESHEXPO 95.4 96.26 92 91.68 95.02 3.34 3.64 594369 5.65 1029.7 72.63 2026-07-03 15:56:08
Ramkrishna Forgings Ltd. RKFORGE 577 587.5 573.35 574.95 577.35 2.40 0.42 174049 10.05 1064.05 175.75 2026-07-03 15:59:22
Rashtriya Chemicals and Fertilizers Ltd. RCF 133 135.6 132.22 132.73 132.98 0.25 0.19 2013661 26.78 245 87.7 2026-07-03 16:10:42
Ratnamani Metals & Tubes Ltd. RATNAMANI 2485 2540 2480 2484.7 2512.5 27.80 1.12 20310 5.10 3978.5 1701.05 2026-07-03 15:59:17
RattanIndia Enterprises Ltd. RTNINDIA 34.5 34.6 33.5 34.15 33.59 -0.56 -1.64 1359234 4.57 94.85 24.4 2026-07-03 16:10:43
Raymond Lifestyle Ltd. RAYMONDLSL 785 789.85 769.45 780.85 774 -6.85 -0.88 63390 4.91 2026-07-03 15:59:40
Raymond Ltd. RAYMOND 593.7 614.9 587.1 590.35 607.9 17.55 2.97 646662 39.31 3496 320 2026-07-03 15:59:59
RBL Bank Ltd. RBLBANK 358 364 355.3 355.5 361.1 5.60 1.58 5511328 199.01 381.7 95.75 2026-07-03 16:10:43
Redington Ltd. REDINGTON 275.5 278 272.8 279.2 275 -4.20 -1.50 1619971 44.55 334.8 135 2026-07-03 16:10:43
Reliance Power Ltd. RPOWER 26.9 26.9 25.6 26.5 25.7 -0.80 -3.02 52124005 133.96 76.49 9.05 2026-07-03 16:10:42
Restaurant Brands Asia Ltd. RBA 78.49 78.5 75.36 77.56 75.72 -1.84 -2.37 2573274 19.48 137.8 57.15 2026-07-03 15:58:22
RHI Magnesita India Ltd. RHIM 401.9 401.9 379.05 403.2 384.3 -18.90 -4.69 5297455 203.58 892.9 323.05 2026-07-03 16:10:42
Rites Ltd. RITES 225 225.03 217.4 224.93 218.17 -6.76 -3.01 2161239 47.15 825.95 175 2026-07-03 16:10:42
Route Mobile Ltd. ROUTE 543.4 564.25 540 543.15 553.45 10.30 1.90 404221 22.37 1942.45 410.7 2026-07-03 15:59:04
RR Kabel Ltd. RRKABEL 2417 2430 2330 2393.5 2343.3 -50.20 -2.10 391383 91.71 2026-07-03 15:59:39
Safari Industries (India) Ltd. SAFARI 1641.5 1655 1611.2 1639.9 1617.5 -22.40 -1.37 40573 6.56 4540 1112.35 2026-07-03 16:10:44
Sagility Ltd. SAGILITY 41.72 41.85 40.9 41.25 40.98 -0.27 -0.65 16047590 65.76 2026-07-03 16:10:42
Sai Life Sciences Ltd. SAILIFE 1241 1260 1235.6 1238 1257.3 19.30 1.56 293656 36.92 2026-07-03 15:58:55
Sammaan Capital Ltd. SAMMAANCAP 174.8 177.44 173.01 173.94 175.64 1.70 0.98 8037164 141.16 227.95 91.8 2026-07-03 16:10:42
Sanofi India Ltd. SANOFI 3464.6 3485.2 3410 3474.2 3425 -49.20 -1.42 11944 4.09 10524.95 3054 2026-07-03 15:54:55
Sapphire Foods India Ltd. SAPPHIRE 185.99 187 183.4 184.89 186.24 1.35 0.73 220560 4.11 1817.2 139.91 2026-07-03 15:59:32
Sarda Energy & Minerals Ltd. SARDAEN 512.15 521.4 500.45 500.45 508 7.55 1.51 637850 32.40 624 79.6 2026-07-03 16:10:43
Saregama India Ltd. SAREGAMA 496.6 497 482.75 494.3 485.75 -8.55 -1.73 233968 11.36 688.9 303.25 2026-07-03 15:59:25
SBFC Finance Ltd. SBFC 92 92 90.95 91.12 91.25 0.13 0.14 672351 6.14 2026-07-03 16:10:43
SBI Cards And Payment Services Ltd. SBICARD 609.85 611.95 602.1 604.55 603.8 -0.75 -0.12 432436 26.11 1028.65 565.45 2026-07-03 16:10:43
Schaeffler India Ltd. SCHAEFFLER 4121.8 4178 4081 4107 4162.1 55.10 1.34 48965 20.38 4951 2555.55 2026-07-03 16:10:43
Schneider Electric Infrastructure Ltd. SCHNEIDER 1457.5 1492.1 1423 1453.9 1481.6 27.70 1.91 962692 142.63 1492.1 116.2 2026-07-03 15:57:34
Shree Renuka Sugars Ltd. RENUKA 23.18 23.49 22.92 23.16 22.99 -0.17 -0.73 3248557 7.47 68.75 21.05 2026-07-03 15:59:02
Shyam Metalics And Energy Ltd. SHYAMMETL 968.8 974.55 945 962.35 955.1 -7.25 -0.75 430357 41.10 1014 254.55 2026-07-03 15:54:14
Signatureglobal (India) Ltd. SIGNATURE 764.75 768 753.35 763.5 757.65 -5.85 -0.77 224719 17.03 2026-07-03 15:50:29
SJVN Ltd. SJVN 72.77 73.2 72.37 72.56 72.55 -0.01 -0.01 1781989 12.93 170.5 27.9 2026-07-03 16:10:42
SKF India Ltd. SKFINDIA 1644.4 1657.9 1612.8 1677.9 1632.5 -45.40 -2.71 72846 11.89 7350 1404 2026-07-03 15:57:34
Sobha Ltd. SOBHA 1440 1461 1430.1 1434.6 1442.9 8.30 0.58 248930 35.92 2220 412.1 2026-07-03 16:10:43
Solar Industries India Ltd. SOLARINDS 18734 18853 18270 18659 18514 -145.00 -0.78 101307 187.56 18972 3110 2026-07-03 15:59:33
Sona BLW Precision Forgings Ltd. SONACOMS 665.25 667.5 658 662.3 660.1 -2.20 -0.33 1237326 81.68 768.65 380 2026-07-03 16:10:42
Sonata Software Ltd. SONATSOFTW 276.5 281 274.5 273.7 278 4.30 1.57 2074624 57.67 1382.4 207.15 2026-07-03 16:10:42
SRF Ltd. SRF 2828 2832 2785.2 2799.4 2794.5 -4.90 -0.18 509097 142.27 3325 2040 2026-07-03 15:55:35
Star Health and Allied Insurance Company Ltd. STARHEALTH 591 593.45 572.3 588.5 580.3 -8.20 -1.39 475816 27.61 780 327.3 2026-07-03 16:10:43
Steel Authority Of India Ltd. SAIL 171 172.86 168.15 168.12 169.88 1.76 1.05 17112122 290.70 209.7 73.2 2026-07-03 16:10:42
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 248.7 250.66 241.15 246.97 246.9 -0.07 -0.03 1885136 46.54 828 148 2026-07-03 16:10:43
Sterlite Technologies Ltd. STLTECH 543 585 534.5 562.6 576.8 14.20 2.52 4219650 243.39 679.9 58.86 2026-07-03 16:10:43
Sumitomo Chemical India Ltd. SUMICHEM 443 509.4 442.3 441.2 502.3 61.10 13.85 29488311 1481.20 665 341.8 2026-07-03 16:10:43
Sun Pharma Advanced Research Company Ltd. SPARC 242 243 236.46 239.32 239.37 0.05 0.02 974651 23.33 472.8 108 2026-07-03 15:59:33
Sun TV Network Ltd. SUNTV 519 521.45 512.3 514.9 515.3 0.40 0.08 233809 12.05 921 393.8 2026-07-03 16:10:42
Sundaram Finance Ltd. SUNDARMFIN 4609 4685 4550 4589.2 4575.4 -13.80 -0.30 32759 14.99 5642 1976.25 2026-07-03 15:45:07
Sundram Fasteners Ltd. SUNDRMFAST 947 957.2 928.05 946.55 932.15 -14.40 -1.52 61843 5.76 1505.95 730.1 2026-07-03 16:10:43
Sunteck Realty Ltd. SUNTECK 333.8 337.85 327.9 330.45 330.95 0.50 0.15 213338 7.06 699 270.75 2026-07-03 15:57:50
Supreme Industries Ltd. SUPREMEIND 3292 3309.3 3223.8 3275.6 3228.7 -46.90 -1.43 117412 37.91 6460 1820 2026-07-03 16:10:43
Suzlon Energy Ltd. SUZLON 57.93 58.12 56.24 57.67 56.87 -0.80 -1.39 71029555 403.95 86.04 6.6 2026-07-03 16:10:42
Swan Corp Ltd. SWANCORP 314.95 315.3 310.25 312.4 310.9 -1.50 -0.48 419737 13.05 809.8 192.65 2026-07-03 16:10:42
Syngene International Ltd. SYNGENE 443.8 449.95 439.1 439.9 440 0.10 0.02 1028791 45.27 960.6 380 2026-07-03 16:10:42
Syrma SGS Technology Ltd. SYRMA 1407.9 1408 1364.1 1398.3 1376 -22.30 -1.59 1229753 169.21 1517.7 248.1 2026-07-03 15:59:56
Tamilnad Mercantile Bank Ltd. TMB 754.9 799.4 749.6 746.1 778.65 32.55 4.36 870192 67.76 799.4 399 2026-07-03 16:10:43
Tanla Platforms Ltd. TANLA 536 545 536 533.15 539.05 5.90 1.11 393553 21.21 1317.95 365.9 2026-07-03 16:10:43
Tata Chemicals Ltd. TATACHEM 694 710.8 691 688.75 693.1 4.35 0.63 800926 55.51 1247.35 580.3 2026-07-03 15:59:42
Tata Communications Ltd. TATACOMM 1938 1968 1893.9 1938 1906.7 -31.30 -1.62 452279 86.24 2175 1070.35 2026-07-03 16:10:43
Tata Elxsi Ltd. TATAELXSI 3719.9 3742.9 3662.3 3671.1 3678.9 7.80 0.21 310095 114.08 10760 3562 2026-07-03 16:10:42
Tata Investment Corporation Ltd. TATAINVEST 672.05 673.6 665.7 667.55 667.3 -0.25 -0.04 181406 12.11 11847 538.85 2026-07-03 16:10:43
Tata Technologies Ltd. TATATECH 721.15 727.95 713.05 712.4 715.4 3.00 0.42 890436 63.70 2026-07-03 16:10:42
Tata Teleservices (Maharashtra) Ltd. TTML 43.5 43.5 42.54 43.07 42.77 -0.30 -0.70 1203192 5.15 149 31.22 2026-07-03 16:10:43
Techno Electric & Engineering Company Ltd. TECHNOE 1088 1096.9 1073.2 1086.2 1081.8 -4.40 -0.41 147862 16.00 1822 254 2026-07-03 15:55:59
Tejas Networks Ltd. TEJASNET 604.3 604.5 591.05 602.4 593.6 -8.80 -1.46 1615315 95.89 1495 294 2026-07-03 16:10:43
The Federal Bank Ltd. FEDERALBNK 332.4 334.3 326.4 331 327.4 -3.60 -1.09 5420067 177.45 334.3 105.2 2026-07-03 16:10:42
The Fertilisers And Chemicals Travancore Ltd. FACT 878.9 897 878.9 877.15 883.3 6.15 0.70 205396 18.14 1187 104 2026-07-03 16:10:43
The Great Eastern Shipping Company Ltd. GESHIP 1423 1445 1419 1421.9 1440.4 18.50 1.30 237467 34.20 1798 478.65 2026-07-03 15:52:56
The India Cements Ltd. INDIACEM 384.8 391.35 380 382.75 385.3 2.55 0.67 267766 10.32 485.8 167.2 2026-07-03 16:10:43
The Indian Hotels Company Ltd. INDHOTEL 725.05 732.5 719.3 720.7 728.6 7.90 1.10 4006428 291.91 894.9 263.35 2026-07-03 16:10:42
The Jammu & Kashmir Bank Ltd. J&KBANK 165.9 166.6 162.1 164.7 165.2 0.50 0.30 4551951 75.20 167.15 26.7 2026-07-03 16:10:42
The New India Assurance Company Ltd. NIACL 187.9 190.8 184.4 187.68 185.82 -1.86 -0.99 1805304 33.55 324.7 82.5 2026-07-03 15:59:29
The Phoenix Mills Ltd. PHOENIXLTD 2037.1 2059.9 2011.1 2012.5 2047.6 35.10 1.74 802256 164.27 4137 1186.4 2026-07-03 15:58:01
The Ramco Cements Ltd. RAMCOCEM 945 962.35 942.5 943.15 947.55 4.40 0.47 129912 12.31 1214.5 634.05 2026-07-03 15:51:42
Thermax Ltd. THERMAX 4944.5 4948.5 4575 4917 4607.5 -309.50 -6.29 272897 125.74 5839.95 1830.65 2026-07-03 15:59:39
Timken India Ltd. TIMKEN 3504 3528 3390 3494.1 3401.2 -92.90 -2.66 51040 17.36 4817.9 2202 2026-07-03 15:46:37
Titagarh Rail Systems Ltd. TITAGARH 889.8 894 875 883.6 877.25 -6.35 -0.72 443801 38.93 1896.95 128 2026-07-03 16:10:43
Torrent Power Ltd. TORNTPOWER 1402.1 1419 1355 1394.3 1366.5 -27.80 -1.99 441175 60.29 2037 430.85 2026-07-03 15:59:04
Transformers & Rectifiers (India) Ltd. TARIL 358 359.65 335.15 357.25 336.75 -20.50 -5.74 5869517 197.66 1278 32.45 2026-07-03 15:59:55
Trident Ltd. TRIDENT 27.1 27.34 26.69 26.8 26.73 -0.07 -0.26 7481734 20.00 52.9 21.98 2026-07-03 16:10:43
Triveni Engineering & Industries Ltd. TRIVENI 468.3 474.55 453.3 468.3 458.65 -9.65 -2.06 874572 40.11 536 217.6 2026-07-03 16:10:43
Triveni Turbine Ltd. TRITURBINE 668.9 674.1 652.85 664.8 657.9 -6.90 -1.04 580912 38.22 885 188.1 2026-07-03 16:10:43
Tube Investments of India Ltd. TIINDIA 3106.1 3114.9 2925.4 3090.6 2975.8 -114.80 -3.71 601938 179.12 4810.8 2034.05 2026-07-03 16:10:43
TVS Supply Chain Solutions Ltd. TVSSCS 137.88 140.49 135.8 137.21 136.41 -0.80 -0.58 601617 8.21 2026-07-03 15:48:23
UCO Bank UCOBANK 27.6 27.75 26.83 27.15 26.96 -0.19 -0.70 6948881 18.73 70.65 11.3 2026-07-03 15:59:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 62.32 62.85 58.84 61.4 59.6 -1.80 -2.93 29374513 175.07 68 19.4 2026-07-03 16:10:43
Union Bank Of India UNIONBANK 168.79 168.79 161.6 174.35 163.09 -11.26 -6.46 33777663 550.88 205.49 38.3 2026-07-03 16:10:42
United Breweries Ltd. UBL 1364.9 1372.9 1341.1 1357.2 1345 -12.20 -0.90 59127 7.95 2299.7 1276 2026-07-03 16:10:43
UNO Minda Ltd. UNOMINDA 1135 1149.3 1121.2 1121 1126.1 5.10 0.45 588681 66.29 1382 435 2026-07-03 16:10:42
UPL Ltd. UPL 592.95 612.9 592.7 588.75 607.4 18.65 3.17 3200516 194.40 812.2 451.85 2026-07-03 16:10:43
Usha Martin Ltd. USHAMART 505 517.5 501.9 502.4 514.1 11.70 2.33 903864 46.47 527.5 115.2 2026-07-03 16:10:42
UTI Asset Management Company Ltd. UTIAMC 953.95 980 950.05 944.9 976.35 31.45 3.33 318425 31.09 1494.8 608 2026-07-03 16:10:43
V-Guard Industries Ltd. VGUARD 313.25 314.7 301.1 311.35 302.9 -8.45 -2.71 276200 8.37 577.45 224.95 2026-07-03 16:10:43
Vaibhav Global Ltd. VAIBHAVGBL 238.5 238.5 234 236.5 236.12 -0.38 -0.16 249710 5.90 542.4 174.13 2026-07-03 15:58:56
Vardhman Textiles Ltd. VTL 657.65 674.9 652.1 657.65 666.25 8.60 1.31 510399 34.01 674.9 270 2026-07-03 16:10:43
Varroc Engineering Ltd. VARROC 661 671 656.65 656.3 667.55 11.25 1.71 163884 10.94 716.9 239.45 2026-07-03 16:10:43
Vedant Fashions Ltd. MANYAVAR 409.95 409.95 399 407.65 401.1 -6.55 -1.61 169751 6.81 1512 329.2 2026-07-03 15:59:06
Vijaya Diagnostic Centre Ltd. VIJAYA 1408 1408 1360.5 1397.8 1365.2 -32.60 -2.33 150321 20.52 1427.8 342.85 2026-07-03 16:10:43
VIP Industries Ltd. VIPIND 315.4 318.25 307.15 313.95 308.35 -5.60 -1.78 331969 10.24 765 248.35 2026-07-03 16:10:43
Vishal Mega Mart Ltd. VMM 122.8 123.69 119.78 121.45 120.57 -0.88 -0.72 11004944 132.69 2026-07-03 15:59:26
Vodafone Idea Ltd. IDEA 14.5 14.58 14.2 14.48 14.25 -0.23 -1.59 310548314 442.53 19.18 5.7 2026-07-03 16:10:42
Voltas Ltd. VOLTAS 1295.5 1305.2 1275 1290.6 1280.2 -10.40 -0.81 815500 104.40 1944.9 737.2 2026-07-03 15:58:49
Waaree Energies Ltd. WAAREEENER 2895.2 2918.8 2834.1 2879.6 2859.2 -20.40 -0.71 770232 220.22 2026-07-03 15:59:36
Welspun Corp Ltd. WELCORP 1498.8 1501 1408.5 1498.8 1439.3 -59.50 -3.97 1102212 158.64 1539 177.65 2026-07-03 16:10:43
Welspun Living Ltd. WELSPUNLIV 167.31 171.99 165.51 166.83 170.93 4.10 2.46 2998363 51.25 212.95 62 2026-07-03 16:10:42
Westlife Foodworld Ltd WESTLIFE 509.3 510.5 495.3 507.5 507.8 0.30 0.06 56337 2.86 1024.95 398.4 2026-07-03 16:10:43
Whirlpool Of India Ltd. WHIRLPOOL 812.5 815 805.1 811.2 808.15 -3.05 -0.38 120651 9.75 2449.7 756.85 2026-07-03 16:10:43
Wockhardt Ltd. WOCKPHARMA 1963 1982.8 1928 1950 1938.5 -11.50 -0.59 640010 124.07 2422.3 145.15 2026-07-03 16:10:42
Yes Bank Ltd. YESBANK 24.38 24.61 24.15 24.25 24.39 0.14 0.58 86012503 209.78 32.85 14.4 2026-07-03 16:10:42
Zee Entertainment Enterprises Ltd. ZEEL 107.56 109.2 104.01 107.16 105.09 -2.07 -1.93 18164311 190.89 292 68 2026-07-03 16:10:42
Zensar Technologies Ltd. ZENSARTECH 478.5 522.4 478.5 467.35 516.1 48.75 10.43 60755207 3135.58 984.95 201.5 2026-07-03 16:10:43
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2450 2457.9 2401.2 2433.2 2416.4 -16.80 -0.69 68821 16.63 18250 2401.2 2026-07-03 16:10:43