Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20064.95
updated on: 30-Apr-2026 [16:14]

Advances - 120 | Declines - 330 | Unchanged - 1

Overview

Open 20162.20 Prev. Close 20222.85
Day High 20164.15 52 Week High 20668.15
Day Low 19899.35 52 Week Low 17390.85

Pivot Levels - Classic: as on 30-Apr-2026

PP: 20042.82 Resistance Support
First 20186.29 19921.49
Second 20307.62 19778.02
Third 20451.09 19656.69
Low
19899.35 Day Range High
20164.15
Low
17723.50 Month Range High
20376.00
Low
17390.85 52 Week Range High
20668.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33175 33300 125.00 0.38
Aarti Industries Ltd. 502.35 507.5 5.15 1.03
Aether Industries Ltd. 1168.1 1171.8 3.70 0.32
Afcons Infrastructure Ltd. 326.45 339.7 13.25 4.06
AIA Engineering Ltd. 3937.2 3949.6 12.40 0.31
Ajanta Pharma Ltd. 2804.2 2822.7 18.50 0.66
Akums Drugs & Pharmaceuticals Ltd. 543.7 547.3 3.60 0.66
Alkem Laboratories Ltd. 5344 5400 56.00 1.05
Allcargo Logistics Ltd. 9.61 9.68 0.07 0.73
Anand Rathi Wealth Ltd. 3586.5 3601.6 15.10 0.42
Anupam Rasayan India Ltd. 1294.7 1343.8 49.10 3.79
Aster DM Healthcare Ltd. 699.5 701.05 1.55 0.22
Atul Ltd. 6812 6817.5 5.50 0.08
Balaji Amines Ltd. 1297.7 1333.65 35.95 2.77
Balrampur Chini Mills Ltd. 510.2 521.05 10.85 2.13
Bandhan Bank Ltd. 198.3 199.72 1.42 0.72
BASF India Ltd. 3603.1 3641.9 38.80 1.08
Bayer CropScience Ltd. 4683.9 4764.1 80.20 1.71
Bharat Heavy Electricals Ltd. 344.5 352.41 7.91 2.30
Birlasoft Ltd. 369.4 369.45 0.05 0.01
BSE Ltd. 3635.7 3640.5 4.80 0.13
Capri Global Capital Ltd. 183.69 186.18 2.49 1.36
Castrol India Ltd. 184.64 184.82 0.18 0.10
CCL Products (India) Ltd. 1125.1 1135.1 10.00 0.89
Central Bank Of India 36.24 36.42 0.18 0.50
CESC Ltd. 186.78 187.53 0.75 0.40
Choice International Ltd. 662.85 663.45 0.60 0.09
Cholamandalam Financial Holdings Ltd. 1548.5 1556.1 7.60 0.49
Cohance Lifesciences Ltd. 467.55 483.25 15.70 3.36
Concord Biotech Ltd. 1134.5 1142 7.50 0.66
CreditAccess Grameen Ltd. 1289.2 1300.1 10.90 0.85
Cyient Ltd. 844.2 871.75 27.55 3.26
DCM Shriram Ltd. 1164.8 1227.5 62.70 5.38
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1239.7 1265.25 25.55 2.06
Deepak Nitrite Ltd. 1724.1 1736.9 12.80 0.74
Delhivery Ltd. 466.3 467.05 0.75 0.16
E.I.D. - Parry (India) Ltd. 837.2 844 6.80 0.81
eClerx Services Ltd. 1416.2 1429 12.80 0.90
Elecon Engineering Company Ltd. 488.25 506.65 18.40 3.77
Endurance Technologies Ltd. 2327.1 2330.6 3.50 0.15
Engineers India Ltd. 250.95 251.94 0.99 0.39
Eris Lifesciences Ltd. 1316.2 1322.9 6.70 0.51
FDC Ltd. 363.25 364.45 1.20 0.33
Gland Pharma Ltd. 1739.1 1750.8 11.70 0.67
GMM Pfaudler Ltd. 898 905.55 7.55 0.84
Godrej Agrovet Ltd. 593.4 596.3 2.90 0.49
GR Infraprojects Ltd. 910.2 937.2 27.00 2.97
Gujarat Ambuja Exports Ltd. 151.4 155.75 4.35 2.87
Gujarat Fluorochemicals Ltd. 3361.4 3602 240.60 7.16
Gujarat State Petronet Ltd. 284.48 285.19 0.71 0.25
Happiest Minds Technologies Ltd. 371.35 373.1 1.75 0.47
Happy Forgings Ltd. 1301.3 1348 46.70 3.59
HFCL Ltd. 107.1 116.03 8.93 8.34
Himadri Speciality Chemical Ltd. 601.6 607.75 6.15 1.02
Hitachi Energy India Ltd. 32885 33550 665.00 2.02
Home First Finance Company India Ltd. 1155.15 1161.7 6.55 0.57
Housing & Urban Development Corporation Ltd. 216.7 220.87 4.17 1.92
IIFL Finance Ltd. 447.05 458.95 11.90 2.66
Indegene Ltd. 495.45 499.75 4.30 0.87
Intellect Design Arena Ltd. 739.75 745.35 5.60 0.76
ITC Hotels Ltd. 160.09 160.57 0.48 0.30
JM Financial Ltd. 136.81 139.07 2.26 1.65
JSW Energy Ltd. 560.4 561.15 0.75 0.13
Jubilant Ingrevia Ltd. 702.75 713.75 11.00 1.57
Jyothy Labs Ltd. 265.41 265.64 0.23 0.09
K.P.R. Mill Ltd. 927.4 936.6 9.20 0.99
Kalyan Jewellers India Ltd. 412.4 412.75 0.35 0.08
KPIT Technologies Ltd. 740.05 759.05 19.00 2.57
Krishna Institute of Medical Sciences Ltd 665.25 666.7 1.45 0.22
L&T Technology Services Ltd. 3559.6 3626.3 66.70 1.87
Leela Palaces Hotels & Resorts Ltd. 426.65 428.25 1.60 0.38
Linde India Ltd. 7307.5 7320 12.50 0.17
Mahindra Holidays & Resorts India Ltd. 246.77 247.05 0.28 0.11
Mastek Ltd. 1692 1694.2 2.20 0.13
Meesho Ltd. 172.68 193.13 20.45 11.84
Motherson Sumi Wiring India Ltd. 39.54 40.54 1.00 2.53
Motilal Oswal Financial Services Ltd. 784.95 800.25 15.30 1.95
Mphasis Ltd. 2250.7 2276.7 26.00 1.16
MTAR Technologies Ltd. 5656.5 6457.1 800.60 14.15
Multi Commodity Exchange Of India Ltd. 2968.3 2971.5 3.20 0.11
Natco Pharma Ltd. 1093.6 1095.75 2.15 0.20
Navin Fluorine International Ltd. 6758.5 6821 62.50 0.92
Netweb Technologies India Ltd. 4031 4064.8 33.80 0.84
Neuland Laboratories Ltd. 14656 15003 347.00 2.37
NMDC Steel Ltd. 42.5 42.72 0.22 0.52
Nuvoco Vistas Corporation Ltd. 286.8 296.7 9.90 3.45
Oracle Financial Services Software Ltd. 9688 9726.5 38.50 0.40
Piramal Pharma Ltd. 160.15 161.87 1.72 1.07
Praj Industries Ltd. 400.65 408.35 7.70 1.92
Prism Johnson Ltd. 132.26 133.84 1.58 1.19
Raymond Ltd. 464.5 465.8 1.30 0.28
Redington Ltd. 214.29 215.87 1.58 0.74
Sagility Ltd. 41.49 41.74 0.25 0.60
Sai Life Sciences Ltd. 1055.1 1069.45 14.35 1.36
Sammaan Capital Ltd. 141.09 144.61 3.52 2.49
Schneider Electric Infrastructure Ltd. 1191.25 1243.7 52.45 4.40
Shree Renuka Sugars Ltd. 28.31 29.21 0.90 3.18
Signatureglobal (India) Ltd. 863.05 869.25 6.20 0.72
Solar Industries India Ltd. 15377 15439 62.00 0.40
Sona BLW Precision Forgings Ltd. 599.7 607.25 7.55 1.26
Sun TV Network Ltd. 586.25 605.6 19.35 3.30
Sundram Fasteners Ltd. 838.45 846.2 7.75 0.92
Syngene International Ltd. 432.15 467.65 35.50 8.21
Tata Chemicals Ltd. 799.75 809 9.25 1.16
Tata Investment Corporation Ltd. 717.55 719.5 1.95 0.27
Tata Technologies Ltd. 572.2 581.35 9.15 1.60
The Federal Bank Ltd. 284.75 286.95 2.20 0.77
The Great Eastern Shipping Company Ltd. 1554.6 1576.8 22.20 1.43
Thermax Ltd. 3990 4077.6 87.60 2.20
Torrent Power Ltd. 1701.7 1736 34.30 2.02
Transformers & Rectifiers (India) Ltd. 323.5 334.2 10.70 3.31
Trident Ltd. 25.92 25.97 0.05 0.19
Triveni Engineering & Industries Ltd. 411.9 412.25 0.35 0.08
UCO Bank 26.63 26.79 0.16 0.60
Ujjivan Small Finance Bank Ltd. 56.84 56.88 0.04 0.07
Vardhman Textiles Ltd. 608.75 612 3.25 0.53
Varroc Engineering Ltd. 520.5 533.8 13.30 2.56
Vijaya Diagnostic Centre Ltd. 1114.05 1129.6 15.55 1.40
Wockhardt Ltd. 1391.7 1395.6 3.90 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1046.8 1034.65 -12.15 -1.16
Aavas Financiers Ltd. 1382.1 1380.7 -1.40 -0.10
Abbott India Ltd. 25475 25435 -40.00 -0.16
ACC Ltd. 1436.6 1422.1 -14.50 -1.01
Action Construction Equipment Ltd. 899 887.65 -11.35 -1.26
Aditya Birla Capital Ltd. 348.45 345.5 -2.95 -0.85
Aditya Birla Fashion and Retail Ltd. 65.05 64.2 -0.85 -1.31
Aditya Birla Lifestyle Brands Ltd. 104.93 102.78 -2.15 -2.05
Aditya Birla Real Estate Ltd. 1550.4 1486.2 -64.20 -4.14
Aditya Birla Sun Life AMC Ltd. 1024.1 1015.2 -8.90 -0.87
Aegis Logistics Ltd. 709.7 700.95 -8.75 -1.23
Affle 3i Ltd. 1433.1 1421.7 -11.40 -0.80
Alembic Pharmaceuticals Ltd. 761.1 755 -6.10 -0.80
Alkyl Amines Chemicals Ltd. 1537.9 1516.1 -21.80 -1.42
Alok Industries Ltd. 13.85 13.79 -0.06 -0.43
Amara Raja Energy & Mobility Ltd. 890.45 874.55 -15.90 -1.79
Amber Enterprises India Ltd. 8082 8024 -58.00 -0.72
Angel One Ltd. 313.1 308.71 -4.39 -1.40
Apar Industries Ltd. 12387.5 12331 -56.50 -0.46
APL Apollo Tubes Ltd. 1966.6 1905 -61.60 -3.13
Apollo Tyres Ltd. 424.15 408.4 -15.75 -3.71
Aptus Value Housing Finance India Ltd. 264.82 260.14 -4.68 -1.77
Archean Chemical Industries Ltd. 622.15 607.3 -14.85 -2.39
Asahi India Glass Ltd. 850.6 836.25 -14.35 -1.69
Ashok Leyland Ltd. 165.73 162.09 -3.64 -2.20
Astral Ltd. 1552.8 1529.7 -23.10 -1.49
Astrazeneca Pharma India Ltd. 8369 8213 -156.00 -1.86
AU Small Finance Bank Ltd. 1017.65 1015.95 -1.70 -0.17
Aurobindo Pharma Ltd. 1396.8 1389.5 -7.30 -0.52
Authum Investment & Infrastructure Ltd. 486.7 471.8 -14.90 -3.06
Avanti Feeds Ltd. 1386.1 1380.7 -5.40 -0.39
AWL Agri Business Ltd. 200.18 196.37 -3.81 -1.90
Balkrishna Industries Ltd. 2199.9 2160.8 -39.10 -1.78
Bank Of India 143.21 139.87 -3.34 -2.33
Bank Of Maharashtra 79.61 78.37 -1.24 -1.56
Bata India Ltd. 724.55 718.45 -6.10 -0.84
BEML Ltd. 1829.5 1806.1 -23.40 -1.28
Bharat Dynamics Ltd. 1394.1 1364.1 -30.00 -2.15
Bharat Forge Ltd. 1907.8 1881.6 -26.20 -1.37
Bikaji Foods International Ltd. 690.85 676.65 -14.20 -2.06
Biocon Ltd. 362.25 359.65 -2.60 -0.72
Birla Corporation Ltd. 919.5 909.5 -10.00 -1.09
BLS International Services Ltd. 279.15 278.31 -0.84 -0.30
Blue Dart Express Ltd. 5475.3 5465.7 -9.60 -0.18
Blue Jet Healthcare Ltd. 445.85 444.55 -1.30 -0.29
Blue Star Ltd. 1837.3 1781 -56.30 -3.06
Bombay Burmah Trading Corporation Ltd. 1508.1 1501.1 -7.00 -0.46
Borosil Renewables Ltd. 505.35 501.5 -3.85 -0.76
Brainbees Solutions Ltd. 241.11 239.21 -1.90 -0.79
Brigade Enterprises Ltd. 797.5 790 -7.50 -0.94
Campus Activewear Ltd. 254.11 248.16 -5.95 -2.34
Can Fin Homes Ltd. 871.75 865.25 -6.50 -0.75
Caplin Point Laboratories Ltd. 1727.6 1709 -18.60 -1.08
Carborundum Universal Ltd. 976.1 951.75 -24.35 -2.49
CE Info Systems Ltd. 929.15 919.7 -9.45 -1.02
Ceat Ltd. 3625.1 3445.2 -179.90 -4.96
Cello World Ltd. 419.85 417.5 -2.35 -0.56
Central Depository Services (India) Ltd. 1306.4 1272 -34.40 -2.63
Century Plyboards (India) Ltd. 823.05 797.65 -25.40 -3.09
Cera Sanitaryware Ltd. 5317.2 5252.6 -64.60 -1.21
CG Power and Industrial Solutions Ltd. 825.6 813.35 -12.25 -1.48
Chalet Hotels Ltd. 771.4 757.7 -13.70 -1.78
Chambal Fertilisers and Chemicals Ltd. 450.55 438.05 -12.50 -2.77
Chemplast Sanmar Ltd. 236.35 228.6 -7.75 -3.28
Chennai Petroleum Corporation Ltd. 1139.5 1128.35 -11.15 -0.98
CIE Automotive India Ltd. 475.3 473.75 -1.55 -0.33
City Union Bank Ltd. 277.37 270.09 -7.28 -2.62
Clean Science And Technology Ltd. 822.25 819.05 -3.20 -0.39
Cochin Shipyard Ltd. 1773.8 1733.4 -40.40 -2.28
Coforge Ltd. 1204 1195.9 -8.10 -0.67
Colgate-Palmolive (India) Ltd. 2132.5 2096.2 -36.30 -1.70
Computer Age Management Services Ltd. 760.6 738.6 -22.00 -2.89
Container Corporation Of India Ltd. 514.6 508.85 -5.75 -1.12
Coromandel International Ltd. 2007.9 1981.7 -26.20 -1.30
Craftsman Automation Ltd. 7750.5 7688 -62.50 -0.81
CRISIL Ltd. 4318 4288.7 -29.30 -0.68
Crompton Greaves Consumer Electricals Ltd. 276.01 272.36 -3.65 -1.32
CSB Bank Ltd. 391.55 381.95 -9.60 -2.45
Cummins India Ltd. 5288 5266.4 -21.60 -0.41
Dalmia Bharat Ltd. 1949.7 1906.3 -43.40 -2.23
Data Patterns (India) Ltd. 4118.1 4081.7 -36.40 -0.88
Devyani International Ltd. 127.59 124.73 -2.86 -2.24
Dixon Technologies (India) Ltd. 11325 11166.5 -158.50 -1.40
DOMS Industries Ltd. 2298 2291.2 -6.80 -0.30
Dr. Lal Pathlabs Ltd. 1397.8 1367.2 -30.60 -2.19
Easy Trip Planners Ltd. 7.9 7.86 -0.04 -0.51
EIH Ltd. 323.3 318.95 -4.35 -1.35
Elgi Equipments Ltd. 565.85 553.5 -12.35 -2.18
Emami Ltd. 457.9 444.5 -13.40 -2.93
Emcure Pharmaceuticals Ltd. 1729.9 1680.1 -49.80 -2.88
Emmvee Photovoltaic Power Ltd. 290.84 262.4 -28.44 -9.78
EPL Ltd. 226.94 226.13 -0.81 -0.36
Equitas Small Finance Bank Ltd. 66.91 66.85 -0.06 -0.09
Escorts Kubota Ltd. 3302.1 3241.6 -60.50 -1.83
Exide Industries Ltd. 363.45 360.55 -2.90 -0.80
Fine Organic Industries Ltd. 4721.6 4628.1 -93.50 -1.98
Finolex Cables Ltd. 1003.25 990.55 -12.70 -1.27
Finolex Industries Ltd. 175 172.84 -2.16 -1.23
Firstsource Solutions Ltd. 214.48 213.94 -0.54 -0.25
Five-Star Business Finance Ltd. 498.15 479.55 -18.60 -3.73
Fortis Healthcare Ltd. 935.2 922.95 -12.25 -1.31
FSN E-Commerce Ventures Ltd. 267.85 264.76 -3.09 -1.15
Garden Reach Shipbuilders & Engineers Ltd. 3072.7 2930.8 -141.90 -4.62
GE Vernova T&D India Ltd. 4479.4 4466.2 -13.20 -0.29
General Insurance Corporation of India 399.95 393.4 -6.55 -1.64
Gillette India Ltd. 8065.5 7953.5 -112.00 -1.39
Glaxosmithkline Pharmaceuticals Ltd. 2366.6 2336.4 -30.20 -1.28
Glenmark Pharmaceuticals Ltd. 2413.9 2406.3 -7.60 -0.31
Global Health Ltd. 1142.95 1117.25 -25.70 -2.25
Go Digit General Insurance Ltd. 315.1 309.05 -6.05 -1.92
Godawari Power And Ispat Ltd. 303.2 296.3 -6.90 -2.28
Godfrey Phillips India Ltd. 2275.3 2251 -24.30 -1.07
Godrej Industries Ltd. 959.9 959.05 -0.85 -0.09
Godrej Properties Ltd. 1862.3 1835.2 -27.10 -1.46
Granules India Ltd. 704.55 699.7 -4.85 -0.69
Graphite India Ltd. 740.6 707.1 -33.50 -4.52
Gravita India Ltd. 1648.4 1630 -18.40 -1.12
Grindwell Norton Ltd. 1592.1 1575.9 -16.20 -1.02
Gujarat Mineral Development Corporation Ltd. 740.05 736.15 -3.90 -0.53
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 474.9 469.3 -5.60 -1.18
Gujarat Pipavav Port Ltd. 158.48 156.05 -2.43 -1.53
Gujarat State Fertilizers & Chemicals Ltd. 172.57 170.39 -2.18 -1.26
HBL Engineering Ltd. 810.9 798.5 -12.40 -1.53
HDFC Asset Management Company Ltd. 2787.9 2712.6 -75.30 -2.70
HEG Ltd. 658.4 596.05 -62.35 -9.47
Hero MotoCorp Ltd. 5114.5 5099 -15.50 -0.30
Hexaware Technologies Ltd. 453.8 447.65 -6.15 -1.36
Hindustan Copper Ltd. 555.25 534.85 -20.40 -3.67
Hindustan Petroleum Corporation Ltd. 380.6 374.55 -6.05 -1.59
Hindustan Zinc Ltd. 613.05 595.95 -17.10 -2.79
Honasa Consumer Ltd. 346.15 340.6 -5.55 -1.60
Honeywell Automation India Ltd. 31575 31030 -545.00 -1.73
ICICI Prudential Life Insurance Company Ltd. 524.35 513.85 -10.50 -2.00
IDBI Bank Ltd. 76.75 75.88 -0.87 -1.13
IDFC First Bank Ltd. 70.15 69.64 -0.51 -0.73
Indiamart Intermesh Ltd. 2130.8 2103.6 -27.20 -1.28
Indian Bank 875.55 851.85 -23.70 -2.71
Indian Energy Exchange Ltd. 126.05 125.19 -0.86 -0.68
Indian Overseas Bank 35.17 35 -0.17 -0.48
Indian Railway Catering And Tourism Corporation Ltd. 550.1 539.55 -10.55 -1.92
Indian Renewable Energy Development Agency Ltd. 137.21 135.1 -2.11 -1.54
Indigo Paints Ltd. 876.5 860.2 -16.30 -1.86
Indraprastha Gas Ltd. 167.55 166.02 -1.53 -0.91
Indus Towers Ltd. 413.9 409.95 -3.95 -0.95
Inox India Ltd. 1502.7 1457 -45.70 -3.04
Inox Wind Ltd. 102.19 100.95 -1.24 -1.21
International Gemological Institute Ltd. 354.7 345.95 -8.75 -2.47
Ipca Laboratories Ltd. 1542.1 1530.9 -11.20 -0.73
IRB Infrastructure Developers Ltd. 21.73 21.54 -0.19 -0.87
Ircon International Ltd. 153.32 152.2 -1.12 -0.73
ITI Ltd. 302.77 298.88 -3.89 -1.28
Jai Balaji Industries Ltd. 81.49 78.29 -3.20 -3.93
Jaiprakash Power Ventures Ltd. 20.2 19.72 -0.48 -2.38
JB Chemicals & Pharmaceuticals Ltd. 2061.2 2043.4 -17.80 -0.86
JBM Auto Ltd. 637.65 630.15 -7.50 -1.18
Jindal Saw Ltd. 229.8 222.75 -7.05 -3.07
Jindal Stainless Ltd. 782.4 767.4 -15.00 -1.92
JK Cement Ltd. 5458.5 5287 -171.50 -3.14
JK Lakshmi Cement Ltd. 655.6 645.1 -10.50 -1.60
JK Paper Ltd. 365.45 360.25 -5.20 -1.42
JK Tyre & Industries Ltd. 406.95 406.1 -0.85 -0.21
JSW Dulux Ltd. 2977.2 2950.7 -26.50 -0.89
JSW Holdings Ltd. 12646 12393 -253.00 -2.00
JSW Infrastructure Ltd. 273.14 271.98 -1.16 -0.42
Jubilant FoodWorks Ltd. 485.4 478.6 -6.80 -1.40
Jubilant Pharmova Ltd. 926.85 926.6 -0.25 -0.03
Jupiter Wagons Ltd. 287.4 283.73 -3.67 -1.28
Just Dial Ltd. 532.85 525.95 -6.90 -1.29
Jyoti CNC Automation Ltd. 764.35 749.95 -14.40 -1.88
Kajaria Ceramics Ltd. 1228.15 1187.65 -40.50 -3.30
Kalpataru Projects International Ltd. 1264.3 1250.3 -14.00 -1.11
Kansai Nerolac Paints Ltd. 197.72 197.19 -0.53 -0.27
Karur Vysya Bank Ltd. 297.55 293.5 -4.05 -1.36
Kaynes Technology India Ltd. 4112.5 4044.4 -68.10 -1.66
KEC International Ltd. 565.5 560.7 -4.80 -0.85
KEI Industries Ltd. 4935.2 4857.5 -77.70 -1.57
KFin Technologies Ltd. 977.3 895.7 -81.60 -8.35
Kirloskar Brothers Ltd. 1739.8 1729.9 -9.90 -0.57
Kirloskar Oil Engines Ltd. 1699.1 1698.2 -0.90 -0.05
KNR Constructions Ltd. 130.08 125.13 -4.95 -3.81
KRBL Ltd. 370.65 367.15 -3.50 -0.94
KSB Ltd. 985.3 978.6 -6.70 -0.68
L&T Finance Ltd. 285.42 279.73 -5.69 -1.99
Latent View Analytics Ltd. 294.9 292.35 -2.55 -0.86
Laurus Labs Ltd. 1106.1 1100.95 -5.15 -0.47
Laxmi Organic Industries Ltd. 147.06 144.34 -2.72 -1.85
Lemon Tree Hotels Ltd. 118.62 117.59 -1.03 -0.87
LIC Housing Finance Ltd. 562.15 554.7 -7.45 -1.33
Lloyds Metals & Energy Ltd. 1772.2 1764.4 -7.80 -0.44
Lodha Developers Ltd. 912.7 897.9 -14.80 -1.62
Lupin Ltd. 2311.4 2305.2 -6.20 -0.27
Mahanagar Gas Ltd. 1146 1135.65 -10.35 -0.90
Maharashtra Scooters Ltd. 12255 12244 -11.00 -0.09
Maharashtra Seamless Ltd. 649.7 640 -9.70 -1.49
Mahindra & Mahindra Financial Services Ltd. 320.2 310.7 -9.50 -2.97
Mahindra Lifespace Developers Ltd. 344.6 340.5 -4.10 -1.19
Manappuram Finance Ltd. 295.35 294.35 -1.00 -0.34
Mangalore Refinery And Petrochemicals Ltd. 173.28 167.55 -5.73 -3.31
Mankind Pharma Ltd. 2256.8 2246.7 -10.10 -0.45
Max Financial Services Ltd. 1610.4 1585.7 -24.70 -1.53
Max Healthcare Institute Ltd. 1006.6 993.05 -13.55 -1.35
Mazagon Dock Shipbuilders Ltd. 2769.7 2733.2 -36.50 -1.32
Medplus Health Services Ltd. 880.6 872.15 -8.45 -0.96
Metro Brands Ltd. 1039.85 1022.85 -17.00 -1.63
Metropolis Healthcare Ltd. 478.8 476.5 -2.30 -0.48
Minda Corporation Ltd. 522.45 520.1 -2.35 -0.45
MMTC Ltd. 65.52 64.78 -0.74 -1.13
MRF Ltd. 130425 129710 -715.00 -0.55
Muthoot Finance Ltd. 3461.1 3424.2 -36.90 -1.07
Narayana Hrudayalaya Ltd. 1770.4 1766.6 -3.80 -0.21
National Aluminium Company Ltd. 433.3 399.3 -34.00 -7.85
Nava Ltd. 666.35 661.85 -4.50 -0.68
NBCC (India) Ltd. 93.2 91.65 -1.55 -1.66
NCC Ltd. 164.9 163.84 -1.06 -0.64
Network 18 Media & Investments Ltd. 34.81 34.43 -0.38 -1.09
NHPC Ltd. 84.09 83.2 -0.89 -1.06
Nippon Life India Asset Management Ltd. 1028.9 1009.95 -18.95 -1.84
Niva Bupa Health Insurance Company Ltd. 78.75 78.32 -0.43 -0.55
NLC India Ltd. 318.2 316.6 -1.60 -0.50
NMDC Ltd. 91.73 90.37 -1.36 -1.48
NTPC Green Energy Ltd. 110.53 109.85 -0.68 -0.62
Nuvama Wealth Management Ltd. 1346 1326.5 -19.50 -1.45
Oberoi Realty Ltd. 1700.3 1669.6 -30.70 -1.81
Oil India Ltd. 492.85 490.8 -2.05 -0.42
Olectra Greentech Ltd. 1256.85 1245.6 -11.25 -0.90
One97 Communications Ltd. 1104.2 1095.8 -8.40 -0.76
Onesource Specialty Pharma Ltd. 1762.5 1738.1 -24.40 -1.38
Page Industries Ltd. 36845 36785 -60.00 -0.16
Patanjali Foods Ltd. 466.3 459.45 -6.85 -1.47
PB Fintech Ltd. 1684.3 1666.2 -18.10 -1.07
PCBL Chemical Ltd. 298.73 290.58 -8.15 -2.73
Persistent Systems Ltd. 4805.8 4800 -5.80 -0.12
Petronet LNG Ltd. 280.12 276.76 -3.36 -1.20
PG Electroplast Ltd. 550.75 534 -16.75 -3.04
PI Industries Ltd. 3091.1 3054.8 -36.30 -1.17
PNB Housing Finance Ltd. 1053.05 1045.65 -7.40 -0.70
PNC Infratech Ltd. 216.19 213.87 -2.32 -1.07
Poly Medicure Ltd. 1517.9 1512.1 -5.80 -0.38
Polycab India Ltd. 8148.5 8110.5 -38.00 -0.47
Poonawalla Fincorp Ltd. 421.25 417.2 -4.05 -0.96
Premier Energies Ltd. 1039.15 1018.15 -21.00 -2.02
Prestige Estates Projects Ltd. 1433.7 1414.4 -19.30 -1.35
Prince Pipes and Fittings Ltd. 263.73 259.39 -4.34 -1.65
Procter & Gamble Hygiene and Health Care Ltd. 10370.5 10146.5 -224.00 -2.16
PVR Inox Ltd. 1092.55 1068.9 -23.65 -2.16
Quess Corp Ltd. 203 197.68 -5.32 -2.62
Radico Khaitan Ltd. 3458.5 3423.1 -35.40 -1.02
Rail Vikas Nigam Ltd. 302.3 297.65 -4.65 -1.54
Railtel Corporation Of India Ltd. 326.64 323.55 -3.09 -0.95
Rainbow Children's Medicare Ltd. 1264.2 1252.3 -11.90 -0.94
Rajesh Exports Ltd. 124.9 122 -2.90 -2.32
Ramkrishna Forgings Ltd. 598.85 598.3 -0.55 -0.09
Rashtriya Chemicals and Fertilizers Ltd. 130.9 129.21 -1.69 -1.29
Ratnamani Metals & Tubes Ltd. 2664.2 2645 -19.20 -0.72
RattanIndia Enterprises Ltd. 35.84 35.52 -0.32 -0.89
Raymond Lifestyle Ltd. 805.85 794.2 -11.65 -1.45
RBL Bank Ltd. 341.2 336.55 -4.65 -1.36
Reliance Power Ltd. 28.99 28.61 -0.38 -1.31
Restaurant Brands Asia Ltd. 65.89 65.36 -0.53 -0.80
RHI Magnesita India Ltd. 406.2 403.9 -2.30 -0.57
Rites Ltd. 219.28 218.91 -0.37 -0.17
Route Mobile Ltd. 529.95 527.15 -2.80 -0.53
RR Kabel Ltd. 1626.6 1571 -55.60 -3.42
Safari Industries (India) Ltd. 1433.8 1412.5 -21.30 -1.49
Sanofi India Ltd. 3434.9 3407.2 -27.70 -0.81
Sapphire Foods India Ltd. 207.42 205.61 -1.81 -0.87
Sarda Energy & Minerals Ltd. 593.25 591.55 -1.70 -0.29
Saregama India Ltd. 349.5 343.85 -5.65 -1.62
SBFC Finance Ltd. 94 92.31 -1.69 -1.80
SBI Cards And Payment Services Ltd. 651.2 643.9 -7.30 -1.12
Schaeffler India Ltd. 4326.8 4124.8 -202.00 -4.67
Shyam Metalics And Energy Ltd. 883.7 873.75 -9.95 -1.13
SJVN Ltd. 80.6 78.98 -1.62 -2.01
SKF India Ltd. 1752 1715 -37.00 -2.11
Sobha Ltd. 1449.7 1433.4 -16.30 -1.12
Sonata Software Ltd. 263.01 255.03 -7.98 -3.03
SRF Ltd. 2543.6 2518.6 -25.00 -0.98
Star Health and Allied Insurance Company Ltd. 533.25 525.65 -7.60 -1.43
Steel Authority Of India Ltd. 186.16 184.62 -1.54 -0.83
Sterling and Wilson Renewable Energy Ltd. 211.98 208.34 -3.64 -1.72
Sterlite Technologies Ltd. 298.22 294.8 -3.42 -1.15
Sumitomo Chemical India Ltd. 436.4 419.15 -17.25 -3.95
Sun Pharma Advanced Research Company Ltd. 148.56 143.04 -5.52 -3.72
Sundaram Finance Ltd. 4631.2 4534.8 -96.40 -2.08
Sunteck Realty Ltd. 355 340.25 -14.75 -4.15
Supreme Industries Ltd. 3667.3 3622.6 -44.70 -1.22
Suzlon Energy Ltd. 56.81 55.58 -1.23 -2.17
Swan Corp Ltd. 344 334.45 -9.55 -2.78
Syrma SGS Technology Ltd. 976.05 958.95 -17.10 -1.75
Tamilnad Mercantile Bank Ltd. 744.65 739.65 -5.00 -0.67
Tanla Platforms Ltd. 539.95 511.95 -28.00 -5.19
Tata Communications Ltd. 1602.2 1580.5 -21.70 -1.35
Tata Elxsi Ltd. 4148.4 4129.9 -18.50 -0.45
Tata Teleservices (Maharashtra) Ltd. 43.9 42.93 -0.97 -2.21
Techno Electric & Engineering Company Ltd. 1297.55 1283.25 -14.30 -1.10
Tejas Networks Ltd. 416.65 415.15 -1.50 -0.36
The Fertilisers And Chemicals Travancore Ltd. 908.85 899.2 -9.65 -1.06
The India Cements Ltd. 401.85 395.9 -5.95 -1.48
The Indian Hotels Company Ltd. 644.65 635.85 -8.80 -1.37
The Jammu & Kashmir Bank Ltd. 134.64 129.02 -5.62 -4.17
The New India Assurance Company Ltd. 161.58 160.6 -0.98 -0.61
The Phoenix Mills Ltd. 1790.3 1765 -25.30 -1.41
The Ramco Cements Ltd. 944.25 935.1 -9.15 -0.97
Timken India Ltd. 3440.6 3428.8 -11.80 -0.34
Titagarh Rail Systems Ltd. 786.25 768.4 -17.85 -2.27
Triveni Turbine Ltd. 574.6 573.25 -1.35 -0.23
Tube Investments of India Ltd. 2965.1 2947.9 -17.20 -0.58
TVS Supply Chain Solutions Ltd. 115.06 114.51 -0.55 -0.48
Union Bank Of India 167.31 165.94 -1.37 -0.82
United Breweries Ltd. 1469.6 1458.6 -11.00 -0.75
UNO Minda Ltd. 1131.8 1112.5 -19.30 -1.71
UPL Ltd. 644.1 641.85 -2.25 -0.35
Usha Martin Ltd. 461.8 451.8 -10.00 -2.17
UTI Asset Management Company Ltd. 954.5 950 -4.50 -0.47
V-Guard Industries Ltd. 333.65 330.2 -3.45 -1.03
Vaibhav Global Ltd. 219.94 217.18 -2.76 -1.25
Vedant Fashions Ltd. 438.6 426.95 -11.65 -2.66
VIP Industries Ltd. 296.35 296.25 -0.10 -0.03
Vishal Mega Mart Ltd. 122.86 122.29 -0.57 -0.46
Vodafone Idea Ltd. 10.29 10.22 -0.07 -0.68
Voltas Ltd. 1474.8 1430.4 -44.40 -3.01
Waaree Energies Ltd. 3502.9 3118.8 -384.10 -10.97
Welspun Corp Ltd. 1267.3 1266.75 -0.55 -0.04
Welspun Living Ltd. 130.29 128.96 -1.33 -1.02
Westlife Foodworld Ltd 481.2 475.85 -5.35 -1.11
Whirlpool Of India Ltd. 994.1 985.6 -8.50 -0.86
Yes Bank Ltd. 20.27 19.93 -0.34 -1.68
Zee Entertainment Enterprises Ltd. 90.46 89.74 -0.72 -0.80
Zensar Technologies Ltd. 521.2 513.85 -7.35 -1.41
ZF Commercial Vehicle Control Systems India Ltd. 14727 14699 -28.00 -0.19

Market Stats

Advances
120
Declines
330
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1038.2 1041.35 1009 1046.8 1034.65 -12.15 -1.16 1026753 106.23 1318 395.1 2026-04-30 15:59:54
3M India Ltd. 3MINDIA 33125 33490 32770 33175 33300 125.00 0.38 1816 6.05 40856.5 21300.45 2026-04-30 15:55:07
Aarti Industries Ltd. AARTIIND 500 510.05 495.9 502.35 507.5 5.15 1.03 1493230 75.78 924.4 338.05 2026-04-30 15:58:25
Aavas Financiers Ltd. AAVAS 1380.2 1386.4 1351 1382.1 1380.7 -1.40 -0.10 101440 14.01 2339.35 1060.4 2026-04-30 15:59:17
Abbott India Ltd. ABBOTINDIA 25395 25485 25250 25475 25435 -40.00 -0.16 4669 11.88 37000 17325 2026-04-30 15:51:19
ACC Ltd. ACC 1438 1438 1406 1436.6 1422.1 -14.50 -1.01 174028 24.75 2844 1251.7 2026-04-30 15:57:06
Action Construction Equipment Ltd. ACE 899 902.45 882 899 887.65 -11.35 -1.26 219741 19.51 1695 217.8 2026-04-30 15:59:54
Aditya Birla Capital Ltd. ABCAPITAL 346 347.55 340.05 348.45 345.5 -2.95 -0.85 4348049 150.23 369.3 105.3 2026-04-30 15:56:37
Aditya Birla Fashion and Retail Ltd. ABFRL 64.9 66.31 63.87 65.05 64.2 -0.85 -1.31 4094830 26.29 364.4 53.51 2026-04-30 15:59:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 103.5 105.4 102.5 104.93 102.78 -2.15 -2.05 600751 6.17 2026-04-30 15:57:47
Aditya Birla Real Estate Ltd. ABREL 1549.9 1549.9 1470.4 1550.4 1486.2 -64.20 -4.14 244766 36.38 3140 588 2026-04-30 15:59:47
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1019.05 1029.65 999.75 1024.1 1015.2 -8.90 -0.87 237871 24.15 1099.25 307 2026-04-30 15:58:45
Aegis Logistics Ltd. AEGISLOG 700 710.7 693 709.7 700.95 -8.75 -1.23 263269 18.45 1015.55 246.6 2026-04-30 15:55:23
Aether Industries Ltd. AETHER 1156.5 1179 1149.1 1168.1 1171.8 3.70 0.32 112271 13.16 1250 725 2026-04-30 15:50:42
Afcons Infrastructure Ltd. AFCONS 324.15 342 324.1 326.45 339.7 13.25 4.06 1274611 43.30 2026-04-30 15:58:58
Affle 3i Ltd. AFFLE 1436.9 1475.9 1407 1433.1 1421.7 -11.40 -0.80 140282 19.94 2185.9 866.5 2026-04-30 15:53:39
AIA Engineering Ltd. AIAENG 3921.8 3962.1 3875 3937.2 3949.6 12.40 0.31 13099 5.17 4949.95 2383.5 2026-04-30 15:52:37
Ajanta Pharma Ltd. AJANTPHARM 2790 2843.8 2790 2804.2 2822.7 18.50 0.66 59221 16.72 3485 1111.6 2026-04-30 15:56:38
Akums Drugs & Pharmaceuticals Ltd. AKUMS 542.1 549.95 536.65 543.7 547.3 3.60 0.66 251599 13.77 2026-04-30 15:56:33
Alembic Pharmaceuticals Ltd. APLLTD 760 762 751.35 761.1 755 -6.10 -0.80 27314 2.06 1303.9 462.3 2026-04-30 15:57:00
Alkem Laboratories Ltd. ALKEM 5354.5 5435 5291 5344 5400 56.00 1.05 151866 82.01 6439.9 2855 2026-04-30 15:50:20
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1537.9 1537.9 1507.1 1537.9 1516.1 -21.80 -1.42 37805 5.73 3199 1212 2026-04-30 15:49:03
Allcargo Logistics Ltd. ALLCARGO 9.6 9.78 9.43 9.61 9.68 0.07 0.73 5385003 5.21 495 7.11 2026-04-30 15:59:55
Alok Industries Ltd. ALOKINDS 13.8 13.94 13.63 13.85 13.79 -0.06 -0.43 3736582 5.15 39.05 10.1 2026-04-30 15:53:18
Amara Raja Energy & Mobility Ltd. ARE&M 886 888.7 870 890.45 874.55 -15.90 -1.79 540584 47.28 1775.95 479.15 2026-04-30 15:59:32
Amber Enterprises India Ltd. AMBER 8090 8090 7838 8082 8024 -58.00 -0.72 158156 126.90 8626 1762.5 2026-04-30 15:51:05
Anand Rathi Wealth Ltd. ANANDRATHI 3600 3635 3565.1 3586.5 3601.6 15.10 0.42 208128 74.96 4646 639.5 2026-04-30 15:53:04
Angel One Ltd. ANGELONE 311.36 311.55 306.12 313.1 308.71 -4.39 -1.40 3939153 121.61 3896 208.63 2026-04-30 15:59:56
Anupam Rasayan India Ltd. ANURAS 1300.9 1358.1 1281.7 1294.7 1343.8 49.10 3.79 537387 72.21 1407 570 2026-04-30 15:58:45
Apar Industries Ltd. APARINDS 12447 12850 12263.5 12387.5 12331 -56.50 -0.46 191647 236.32 12850 1153 2026-04-30 15:49:45
APL Apollo Tubes Ltd. APLAPOLLO 1956.5 1960 1895.5 1966.6 1905 -61.60 -3.13 724377 137.99 2301.4 941 2026-04-30 15:58:54
Apollo Tyres Ltd. APOLLOTYRE 420 420.8 406.95 424.15 408.4 -15.75 -3.71 1211183 49.46 584.9 225.45 2026-04-30 15:59:35
Aptus Value Housing Finance India Ltd. APTUS 261.8 265.2 259.5 264.82 260.14 -4.68 -1.77 592066 15.40 401.65 193.03 2026-04-30 15:55:48
Archean Chemical Industries Ltd. ACI 622 622 603.55 622.15 607.3 -14.85 -2.39 88680 5.39 837.7 408.35 2026-04-30 15:53:50
Asahi India Glass Ltd. ASAHIINDIA 852.9 863.85 826 850.6 836.25 -14.35 -1.69 165702 13.86 1074 419.65 2026-04-30 15:57:24
Ashok Leyland Ltd. ASHOKLEY 164.72 164.72 160.26 165.73 162.09 -3.64 -2.20 22015141 356.84 264.65 114.96 2026-04-30 15:59:59
Aster DM Healthcare Ltd. ASTERDM 700 708.8 685.2 699.5 701.05 1.55 0.22 520071 36.46 732.2 200.6 2026-04-30 15:50:19
Astral Ltd. ASTRAL 1546 1548.9 1520.6 1552.8 1529.7 -23.10 -1.49 333474 51.01 2454 1232.3 2026-04-30 15:58:43
Astrazeneca Pharma India Ltd. ASTRAZEN 8431.5 8465.5 8102 8369 8213 -156.00 -1.86 11231 9.22 10691 2911 2026-04-30 15:49:32
Atul Ltd. ATUL 6790 6844.5 6703 6812 6817.5 5.50 0.08 24570 16.75 9812.9 4752 2026-04-30 15:54:43
AU Small Finance Bank Ltd. AUBANK 1010.65 1025.95 998 1017.65 1015.95 -1.70 -0.17 1815610 184.46 1079.55 478.35 2026-04-30 15:58:33
Aurobindo Pharma Ltd. AUROPHARMA 1392 1404 1378.6 1396.8 1389.5 -7.30 -0.52 606347 84.25 1592 397.2 2026-04-30 15:59:08
Authum Investment & Infrastructure Ltd. AIIL 481.6 484.35 469.2 486.7 471.8 -14.90 -3.06 176547 8.33 2026-04-30 15:51:19
Avanti Feeds Ltd. AVANTIFEED 1388 1406 1351 1386.1 1380.7 -5.40 -0.39 554224 76.52 1593.8 321.1 2026-04-30 15:59:55
AWL Agri Business Ltd. AWL 200 202.51 195.01 200.18 196.37 -3.81 -1.90 2537711 49.83 841.7 171.19 2026-04-30 15:59:15
Balaji Amines Ltd. BALAMINES 1291.85 1337.95 1275.6 1297.7 1333.65 35.95 2.77 130731 17.43 3844 968.1 2026-04-30 15:56:39
Balkrishna Industries Ltd. BALKRISIND 2199.9 2199.9 2136.3 2199.9 2160.8 -39.10 -1.78 138178 29.86 3375 1796.3 2026-04-30 15:55:44
Balrampur Chini Mills Ltd. BALRAMCHIN 511.5 536.4 508.7 510.2 521.05 10.85 2.13 3220832 167.82 691.8 307.3 2026-04-30 15:59:49
Bandhan Bank Ltd. BANDHANBNK 198 201.96 194.47 198.3 199.72 1.42 0.72 27193264 543.10 314.8 128.16 2026-04-30 15:59:12
Bank Of India BANKINDIA 142.21 142.3 138.83 143.21 139.87 -3.34 -2.33 10512024 147.03 178.36 45.85 2026-04-30 15:59:56
Bank Of Maharashtra MAHABANK 79.5 79.63 77.63 79.61 78.37 -1.24 -1.56 14941513 117.10 82.15 16.9 2026-04-30 15:59:40
BASF India Ltd. BASF 3567.6 3667 3567.6 3603.1 3641.9 38.80 1.08 19807 7.21 8750 2193 2026-04-30 15:47:50
Bata India Ltd. BATAINDIA 723.95 726.15 713.85 724.55 718.45 -6.10 -0.84 100394 7.21 1989 605 2026-04-30 15:57:06
Bayer CropScience Ltd. BAYERCROP 4685.1 4809 4663.5 4683.9 4764.1 80.20 1.71 15992 7.62 7196.85 3920.45 2026-04-30 15:59:32
BEML Ltd. BEML 1815.1 1823.1 1770.4 1829.5 1806.1 -23.40 -1.28 238482 43.07 5488 1128 2026-04-30 15:57:59
Bharat Dynamics Ltd. BDL 1384.3 1393.3 1352.2 1394.1 1364.1 -30.00 -2.15 1349217 184.05 2958 785.75 2026-04-30 15:59:19
Bharat Forge Ltd. BHARATFORG 1904.1 1906.5 1846.7 1907.8 1881.6 -26.20 -1.37 2076179 390.65 1949.9 677.35 2026-04-30 15:58:06
Bharat Heavy Electricals Ltd. BHEL 344.4 354.9 342.04 344.5 352.41 7.91 2.30 17432476 614.34 358.1 51.35 2026-04-30 15:59:48
Bikaji Foods International Ltd. BIKAJI 690.85 690.85 670.65 690.85 676.65 -14.20 -2.06 89490 6.06 1007.95 303 2026-04-30 15:52:58
Biocon Ltd. BIOCON 360.5 361.65 354.25 362.25 359.65 -2.60 -0.72 1996623 71.81 424.95 191.55 2026-04-30 15:58:00
Birla Corporation Ltd. BIRLACORPN 917.55 933.55 904.65 919.5 909.5 -10.00 -1.09 83316 7.58 1802 769.6 2026-04-30 15:55:25
Birlasoft Ltd. BSOFT 368.5 370.5 364.3 369.4 369.45 0.05 0.01 365634 13.51 861.85 250.25 2026-04-30 15:56:00
BLS International Services Ltd. BLS 281.15 281.15 273.02 279.15 278.31 -0.84 -0.30 744015 20.71 521.8 110.075 2026-04-30 15:59:50
Blue Dart Express Ltd. BLUEDART 5430 5480 5413.2 5475.3 5465.7 -9.60 -0.18 6426 3.51 9640 4683 2026-04-30 15:49:47
Blue Jet Healthcare Ltd. BLUEJET 447 452.65 438.3 445.85 444.55 -1.30 -0.29 298267 13.26 2026-04-30 15:57:38
Blue Star Ltd. BLUESTARCO 1843.1 1845 1757.6 1837.3 1781 -56.30 -3.06 575535 102.50 2417 493.5 2026-04-30 15:57:08
Bombay Burmah Trading Corporation Ltd. BBTC 1500 1512.8 1480 1508.1 1501.1 -7.00 -0.46 36814 5.53 2975 781.05 2026-04-30 15:57:35
Borosil Renewables Ltd. BORORENEW 501 505.5 495.8 505.35 501.5 -3.85 -0.76 308606 15.48 721 374.4 2026-04-30 15:58:53
Brainbees Solutions Ltd. FIRSTCRY 240.74 243.11 236.5 241.11 239.21 -1.90 -0.79 991001 23.71 2026-04-30 15:57:47
Brigade Enterprises Ltd. BRIGADE 802.2 807.5 782 797.5 790 -7.50 -0.94 222163 17.55 1453.1 430.7 2026-04-30 15:58:28
BSE Ltd. BSE 3602.7 3663 3568 3635.7 3640.5 4.80 0.13 2381291 866.91 7588 406.2 2026-04-30 15:59:49
Campus Activewear Ltd. CAMPUS 251.8 251.92 246.5 254.11 248.16 -5.95 -2.34 109404 2.71 639.3 210 2026-04-30 15:55:03
Can Fin Homes Ltd. CANFINHOME 874 874 850.1 871.75 865.25 -6.50 -0.75 149292 12.92 964.9 452 2026-04-30 15:59:35
Caplin Point Laboratories Ltd. CAPLIPOINT 1720.1 1725 1678.4 1727.6 1709 -18.60 -1.08 56199 9.60 2641 575 2026-04-30 15:53:02
Capri Global Capital Ltd. CGCL 184.57 188.5 181.88 183.69 186.18 2.49 1.36 2555327 47.58 1049 150.51 2026-04-30 15:54:24
Carborundum Universal Ltd. CARBORUNIV 980 980.95 939.95 976.1 951.75 -24.35 -2.49 221374 21.07 1841.15 735.2 2026-04-30 15:45:38
Castrol India Ltd. CASTROLIND 184 185.39 182.85 184.64 184.82 0.18 0.10 1555390 28.75 284.4 107.4 2026-04-30 15:57:52
CCL Products (India) Ltd. CCL 1125.1 1150 1116.2 1125.1 1135.1 10.00 0.89 222681 25.28 1183.1 412.1 2026-04-30 15:56:07
CE Info Systems Ltd. MAPMYINDIA 933.55 940.85 912.5 929.15 919.7 -9.45 -1.02 73763 6.78 2747.85 795 2026-04-30 15:58:38
Ceat Ltd. CEATLTD 3531.9 3603.5 3432.1 3625.1 3445.2 -179.90 -4.96 432361 148.96 4438 1324.2 2026-04-30 15:58:53
Cello World Ltd. CELLO 418.2 421.2 415.05 419.85 417.5 -2.35 -0.56 88415 3.69 2026-04-30 15:57:34
Central Bank Of India CENTRALBK 36.24 36.55 35.8 36.24 36.42 0.18 0.50 5251531 19.13 76.9 17.65 2026-04-30 15:59:48
Central Depository Services (India) Ltd. CDSL 1298 1298.7 1268.5 1306.4 1272 -34.40 -2.63 2429730 309.06 2989 880.9 2026-04-30 15:59:55
Century Plyboards (India) Ltd. CENTURYPLY 820.05 820.05 791.35 823.05 797.65 -25.40 -3.09 38093 3.04 935 436 2026-04-30 15:56:21
Cera Sanitaryware Ltd. CERA 5317 5317 5225.5 5317.2 5252.6 -64.60 -1.21 4029 2.12 10789.95 4461.1 2026-04-30 15:49:20
CESC Ltd. CESC 183.87 188.5 182.55 186.78 187.53 0.75 0.40 2371203 44.47 212.49 62.1 2026-04-30 15:57:24
CG Power and Industrial Solutions Ltd. CGPOWER 824.75 824.75 803.9 825.6 813.35 -12.25 -1.48 3248937 264.25 874.7 212.1 2026-04-30 15:59:59
Chalet Hotels Ltd. CHALET 771.4 774.7 754.3 771.4 757.7 -13.70 -1.78 78706 5.96 1082 303.95 2026-04-30 15:59:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 452 455 436.15 450.55 438.05 -12.50 -2.77 871474 38.17 742.2 248.4 2026-04-30 15:57:44
Chemplast Sanmar Ltd. CHEMPLASTS 236.35 239.3 227.65 236.35 228.6 -7.75 -3.28 196328 4.49 633.9 211.03 2026-04-30 15:58:08
Chennai Petroleum Corporation Ltd. CHENNPETRO 1135 1159.7 1106.5 1139.5 1128.35 -11.15 -0.98 4237666 478.16 1275 186.6 2026-04-30 15:59:20
Choice International Ltd. CHOICEIN 659 669 650.05 662.85 663.45 0.60 0.09 926010 61.44 860.5 211.5 2026-04-30 15:57:27
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1540 1574 1519.9 1548.5 1556.1 7.60 0.49 125843 19.58 2231.6 511.3 2026-04-30 15:45:15
CIE Automotive India Ltd. CIEINDIA 472.75 475.35 465.1 475.3 473.75 -1.55 -0.33 243294 11.53 622.4 250.45 2026-04-30 15:56:26
City Union Bank Ltd. CUB 277.04 277.37 268.6 277.37 270.09 -7.28 -2.62 1698427 45.87 324.1 119.5 2026-04-30 15:58:34
Clean Science And Technology Ltd. CLEAN 826 838.95 803.8 822.25 819.05 -3.20 -0.39 419529 34.36 1980 652 2026-04-30 15:59:58
Cochin Shipyard Ltd. COCHINSHIP 1773.8 1776.9 1710.6 1773.8 1733.4 -40.40 -2.28 1943753 336.93 2979.45 329.1 2026-04-30 15:59:56
Coforge Ltd. COFORGE 1202 1207.7 1178.1 1204 1195.9 -8.10 -0.67 1424354 170.34 10026.8 1008.1 2026-04-30 15:59:54
Cohance Lifesciences Ltd. COHANCE 469.7 498.8 442.6 467.55 483.25 15.70 3.36 12487304 603.45 1360 266.7 2026-04-30 15:59:55
Colgate-Palmolive (India) Ltd. COLPAL 2115.2 2140.2 2090 2132.5 2096.2 -36.30 -1.70 366494 76.82 3890 1434.6 2026-04-30 15:59:06
Computer Age Management Services Ltd. CAMS 756 761.75 725 760.6 738.6 -22.00 -2.89 2717763 200.73 5367.5 611.4 2026-04-30 15:56:05
Concord Biotech Ltd. CONCORDBIO 1140 1154.2 1119.5 1134.5 1142 7.50 0.66 298796 34.12 2026-04-30 15:59:32
Container Corporation Of India Ltd. CONCOR 510.6 512.05 506 514.6 508.85 -5.75 -1.12 1678788 85.43 1180 421.45 2026-04-30 15:57:10
Coromandel International Ltd. COROMANDEL 2004 2007.9 1955.7 2007.9 1981.7 -26.20 -1.30 385687 76.43 2718.9 838 2026-04-30 15:52:45
Craftsman Automation Ltd. CRAFTSMAN 7770 7795 7611 7750.5 7688 -62.50 -0.81 44655 34.33 8220 2502.3 2026-04-30 15:58:28
CreditAccess Grameen Ltd. CREDITACC 1295 1330.8 1278.1 1289.2 1300.1 10.90 0.85 510019 66.31 1790.75 750.2 2026-04-30 15:58:17
CRISIL Ltd. CRISIL 4325 4343.5 4250 4318 4288.7 -29.30 -0.68 54763 23.49 6950 2725 2026-04-30 15:59:00
Crompton Greaves Consumer Electricals Ltd. CROMPTON 272.4 275.09 266 276.01 272.36 -3.65 -1.32 6912508 188.27 484 217.4 2026-04-30 15:59:05
CSB Bank Ltd. CSBBANK 390.5 391.4 381 391.55 381.95 -9.60 -2.45 392044 14.97 574.4 198 2026-04-30 15:47:56
Cummins India Ltd. CUMMINSIND 5279.7 5308.8 5120 5288 5266.4 -21.60 -0.41 448330 236.11 5324.8 1103.8 2026-04-30 15:59:42
Cyient Ltd. CYIENT 845 880 841 844.2 871.75 27.55 3.26 587705 51.23 2381 723.8 2026-04-30 15:59:51
Dalmia Bharat Ltd. DALBHARAT 1959 1966 1897.2 1949.7 1906.3 -43.40 -2.23 275052 52.43 2488.9 1476.05 2026-04-30 15:58:12
Data Patterns (India) Ltd. DATAPATTNS 4129 4209.7 4027.6 4118.1 4081.7 -36.40 -0.88 1057980 431.84 4295 816.1 2026-04-30 15:59:44
DCM Shriram Ltd. DCMSHRIRAM 1169.5 1260 1164.9 1164.8 1227.5 62.70 5.38 443542 54.44 1502.3 730.2 2026-04-30 15:59:16
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1237.5 1284.85 1225 1239.7 1265.25 25.55 2.06 614949 77.81 1778.6 461 2026-04-30 15:55:56
Deepak Nitrite Ltd. DEEPAKNTR 1711.8 1758 1709.5 1724.1 1736.9 12.80 0.74 258917 44.97 3169 1280 2026-04-30 15:58:20
Delhivery Ltd. DELHIVERY 463.45 468.6 454.15 466.3 467.05 0.75 0.16 2562642 119.69 621.95 236.53 2026-04-30 15:58:28
Devyani International Ltd. DEVYANI 126.4 126.4 121.11 127.59 124.73 -2.86 -2.24 9064306 113.06 227.5 91.55 2026-04-30 15:57:40
Dixon Technologies (India) Ltd. DIXON 11300 11300 11006 11325 11166.5 -158.50 -1.40 459389 512.98 19148.9 2553 2026-04-30 15:59:42
DOMS Industries Ltd. DOMS 2297 2317.8 2286.5 2298 2291.2 -6.80 -0.30 22198 5.09 2026-04-30 15:49:15
Dr. Lal Pathlabs Ltd. LALPATHLAB 1386.1 1400 1363 1397.8 1367.2 -30.60 -2.19 295679 40.43 3653.95 1272.6 2026-04-30 15:59:26
E.I.D. - Parry (India) Ltd. EIDPARRY 839.9 860.35 832.25 837.2 844 6.80 0.81 687091 57.99 1246.8 433.2 2026-04-30 15:54:32
Easy Trip Planners Ltd. EASEMYTRIP 7.9 7.91 7.74 7.9 7.86 -0.04 -0.51 7835964 6.16 73.5 5.77 2026-04-30 15:59:41
eClerx Services Ltd. ECLERX 1416.2 1453.9 1393.4 1416.2 1429 12.80 0.90 192014 27.44 4995 1221 2026-04-30 15:59:25
EIH Ltd. EIHOTEL 323 325.9 317.4 323.3 318.95 -4.35 -1.35 128780 4.11 502.2 150.35 2026-04-30 15:58:35
Elecon Engineering Company Ltd. ELECON 487 509.6 481.3 488.25 506.65 18.40 3.77 783278 39.68 1409 317.4 2026-04-30 15:57:33
Elgi Equipments Ltd. ELGIEQUIP 567 567 547 565.85 553.5 -12.35 -2.18 295493 16.36 798.95 357.95 2026-04-30 15:59:06
Emami Ltd. EMAMILTD 456.95 459.95 443.8 457.9 444.5 -13.40 -2.93 358300 15.93 860 340.55 2026-04-30 15:57:59
Emcure Pharmaceuticals Ltd. EMCURE 1730 1734.9 1660.9 1729.9 1680.1 -49.80 -2.88 278775 46.84 2026-04-30 15:54:52
Emmvee Photovoltaic Power Ltd. EMMVEE 289 294.9 261.76 290.84 262.4 -28.44 -9.78 13098890 343.71 2026-04-30 15:59:59
Endurance Technologies Ltd. ENDURANCE 2304.5 2348.9 2301 2327.1 2330.6 3.50 0.15 74091 17.27 3079.9 1179 2026-04-30 15:41:45
Engineers India Ltd. ENGINERSIN 252 254.74 247.51 250.95 251.94 0.99 0.39 4883287 123.03 303.9 62.4 2026-04-30 15:58:39
EPL Ltd. EPL 225.6 227.39 220.5 226.94 226.13 -0.81 -0.36 678532 15.34 289.9 147 2026-04-30 15:55:30
Equitas Small Finance Bank Ltd. EQUITASBNK 66.91 67.93 66.18 66.91 66.85 -0.06 -0.09 1828534 12.22 116.5 42.85 2026-04-30 15:58:28
Eris Lifesciences Ltd. ERIS 1317.9 1337.2 1308 1316.2 1322.9 6.70 0.51 120219 15.90 1910 551.3 2026-04-30 15:59:25
Escorts Kubota Ltd. ESCORTS 3290 3314.4 3215.2 3302.1 3241.6 -60.50 -1.83 82689 26.80 4420 1645 2026-04-30 15:58:25
Exide Industries Ltd. EXIDEIND 362 363.2 356 363.45 360.55 -2.90 -0.80 2235828 80.61 620.35 152.7 2026-04-30 15:59:33
FDC Ltd. FDC 364.6 368.9 361.3 363.25 364.45 1.20 0.33 49563 1.81 658.85 245.25 2026-04-30 15:52:20
Fine Organic Industries Ltd. FINEORG 4718.6 4720.6 4621.1 4721.6 4628.1 -93.50 -1.98 5403 2.50 7328.75 3407 2026-04-30 15:47:40
Finolex Cables Ltd. FINCABLES 1013.25 1015.25 983.8 1003.25 990.55 -12.70 -1.27 334216 33.11 1700 424.8 2026-04-30 15:58:16
Finolex Industries Ltd. FINPIPE 174.85 176.94 171.6 175 172.84 -2.16 -1.23 228764 3.95 355.9 121.5 2026-04-30 15:57:33
Firstsource Solutions Ltd. FSL 214.48 217.19 213 214.48 213.94 -0.54 -0.25 1617826 34.61 422.3 96.25 2026-04-30 15:57:47
Five-Star Business Finance Ltd. FIVESTAR 499 505.35 475.2 498.15 479.55 -18.60 -3.73 967082 46.38 943.75 338.15 2026-04-30 15:59:33
Fortis Healthcare Ltd. FORTIS 930.65 934.9 910.55 935.2 922.95 -12.25 -1.31 1057073 97.56 1104.3 245.5 2026-04-30 15:59:09
FSN E-Commerce Ventures Ltd. NYKAA 266.97 267.32 263.07 267.85 264.76 -3.09 -1.15 2079022 55.04 285.6 114.25 2026-04-30 15:59:45
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3072 3114 2885 3072.7 2930.8 -141.90 -4.62 4007073 1174.39 3538.4 252.25 2026-04-30 15:59:43
GE Vernova T&D India Ltd. GVT&D 4495 4581.9 4443 4479.4 4466.2 -13.20 -0.29 653778 291.99 4694 98.55 2026-04-30 15:57:56
General Insurance Corporation of India GICRE 400 400 390 399.95 393.4 -6.55 -1.64 314843 12.39 525.5 117.4 2026-04-30 15:53:47
Gillette India Ltd. GILLETTE 8019.5 8077.5 7930 8065.5 7953.5 -112.00 -1.39 19991 15.90 11500 4135.25 2026-04-30 15:58:38
Gland Pharma Ltd. GLAND 1747.5 1767.3 1728.4 1739.1 1750.8 11.70 0.67 221268 38.74 2607 861 2026-04-30 15:57:46
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2367.2 2370.8 2319.4 2366.6 2336.4 -30.20 -1.28 113696 26.56 3515.7 1227 2026-04-30 15:53:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2400.1 2455.9 2385.6 2413.9 2406.3 -7.60 -0.31 792796 190.77 2474 361.4 2026-04-30 15:59:41
Global Health Ltd. MEDANTA 1130 1143.05 1112.15 1142.95 1117.25 -25.70 -2.25 276545 30.90 1513.9 390.55 2026-04-30 15:58:53
GMM Pfaudler Ltd. GMMPFAUDLR 905 920.55 899 898 905.55 7.55 0.84 73238 6.63 2110 784 2026-04-30 15:56:07
GMR Airports Ltd. GMRAIRPORT 96.2 96.84 94.05 96.43 96.43 0.00 0.00 9110130 87.85 110.36 33.35 2026-04-30 15:57:24
Go Digit General Insurance Ltd. GODIGIT 313 314.9 306.35 315.1 309.05 -6.05 -1.92 265854 8.22 2026-04-30 15:57:09
Godawari Power And Ispat Ltd. GPIL 302 307 292 303.2 296.3 -6.90 -2.28 2970602 88.02 1223.95 145.75 2026-04-30 15:54:57
Godfrey Phillips India Ltd. GODFRYPHLP 2265.1 2293.8 2215.8 2275.3 2251 -24.30 -1.07 1094541 246.38 11465 1047 2026-04-30 15:59:42
Godrej Agrovet Ltd. GODREJAGRO 597 601.5 582.6 593.4 596.3 2.90 0.49 111776 6.67 876.7 390.85 2026-04-30 15:51:07
Godrej Industries Ltd. GODREJIND 976.3 979.9 951 959.9 959.05 -0.85 -0.09 82446 7.91 1390 395 2026-04-30 15:59:52
Godrej Properties Ltd. GODREJPROP 1863.2 1863.2 1815.5 1862.3 1835.2 -27.10 -1.46 1161254 213.11 3402.7 1005 2026-04-30 15:57:24
GR Infraprojects Ltd. GRINFRA 909.9 967.7 905 910.2 937.2 27.00 2.97 264545 24.79 1860 785 2026-04-30 15:49:24
Granules India Ltd. GRANULES 705 722.5 690 704.55 699.7 -4.85 -0.69 1647979 115.31 728 267.75 2026-04-30 15:55:35
Graphite India Ltd. GRAPHITE 730 732.75 695.7 740.6 707.1 -33.50 -4.52 2036387 143.99 760 251.7 2026-04-30 15:59:09
Gravita India Ltd. GRAVITA 1647 1648 1596.4 1648.4 1630 -18.40 -1.12 213346 34.78 2700 280.05 2026-04-30 15:59:47
Grindwell Norton Ltd. GRINDWELL 1592.8 1599.9 1561 1592.1 1575.9 -16.20 -1.02 131652 20.75 2960 1329 2026-04-30 15:54:35
Gujarat Ambuja Exports Ltd. GAEL 151 158.5 149.91 151.4 155.75 4.35 2.87 1708960 26.62 421.2 98.72 2026-04-30 15:59:31
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3347.2 3624 3345.1 3361.4 3602 240.60 7.16 507417 182.77 4880.95 2476 2026-04-30 15:55:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 742 752.35 725.25 740.05 736.15 -3.90 -0.53 4040540 297.44 771.9 122.7 2026-04-30 15:59:52
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 474.7 476.25 466 474.9 469.3 -5.60 -1.18 161713 7.59 800 365 2026-04-30 15:59:35
Gujarat Pipavav Port Ltd. GPPL 157 157.7 154.62 158.48 156.05 -2.43 -1.53 1052730 16.43 250.69 80.55 2026-04-30 15:59:02
Gujarat State Fertilizers & Chemicals Ltd. GSFC 171.5 172.82 169.5 172.57 170.39 -2.18 -1.26 375535 6.40 322.25 116 2026-04-30 15:59:48
Gujarat State Petronet Ltd. GSPL 284 288.25 282.34 284.48 285.19 0.71 0.25 579462 16.53 469.7 214.9 2026-04-30 15:58:49
Happiest Minds Technologies Ltd. HAPPSTMNDS 371.35 380.3 363.9 371.35 373.1 1.75 0.47 547076 20.41 1136 330.2 2026-04-30 15:59:37
Happy Forgings Ltd. HAPPYFORGE 1309 1365 1294 1301.3 1348 46.70 3.59 66905 9.02 2026-04-30 15:42:53
HBL Engineering Ltd. HBLENGINE 809 815.5 787.7 810.9 798.5 -12.40 -1.53 1276483 101.93 1122 74.5 2026-04-30 15:59:07
HDFC Asset Management Company Ltd. HDFCAMC 2770.1 2774.9 2703.7 2787.9 2712.6 -75.30 -2.70 1255481 340.56 5934.5 1589.5 2026-04-30 15:59:22
HEG Ltd. HEG 608.4 623.85 580.2 658.4 596.05 -62.35 -9.47 5840973 348.15 2743 331.25 2026-04-30 15:59:09
Hero MotoCorp Ltd. HEROMOTOCO 5080 5114.5 5020 5114.5 5099 -15.50 -0.30 478138 243.80 6388.5 2246 2026-04-30 15:59:56
Hexaware Technologies Ltd. HEXT 453.75 454.75 446.15 453.8 447.65 -6.15 -1.36 203479 9.11 2026-04-30 15:58:50
HFCL Ltd. HFCL 106.8 119.5 106.8 107.1 116.03 8.93 8.34 234723195 2723.49 171 55.75 2026-04-30 15:59:40
Himadri Speciality Chemical Ltd. HSCL 603.95 624 595.2 601.6 607.75 6.15 1.02 13260089 805.88 688.7 80.2 2026-04-30 15:59:41
Hindustan Copper Ltd. HINDCOPPER 553.35 555.25 532.05 555.25 534.85 -20.40 -3.67 4384552 234.51 760.05 93.85 2026-04-30 15:59:49
Hindustan Petroleum Corporation Ltd. HINDPETRO 375 376.8 369.3 380.6 374.55 -6.05 -1.59 5370044 201.13 594.8 200.05 2026-04-30 15:59:53
Hindustan Zinc Ltd. HINDZINC 602.6 603.4 583.35 613.05 595.95 -17.10 -2.79 6646054 396.07 807.7 262.65 2026-04-30 15:59:12
Hitachi Energy India Ltd. POWERINDIA 32975 33795 32530 32885 33550 665.00 2.02 128619 431.52 33795 2840.1 2026-04-30 15:57:54
Home First Finance Company India Ltd. HOMEFIRST 1165 1169.95 1135.75 1155.15 1161.7 6.55 0.57 222848 25.89 1519 652 2026-04-30 15:48:12
Honasa Consumer Ltd. HONASA 347.85 347.85 339.5 346.15 340.6 -5.55 -1.60 453368 15.44 2026-04-30 15:58:49
Honeywell Automation India Ltd. HONAUT 31550 31550 30855 31575 31030 -545.00 -1.73 2138 6.63 59994 26220 2026-04-30 15:56:48
Housing & Urban Development Corporation Ltd. HUDCO 215 224.24 213.5 216.7 220.87 4.17 1.92 4802433 106.07 353.7 34.35 2026-04-30 15:59:29
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 524 529.7 512.6 524.35 513.85 -10.50 -2.00 1123792 57.75 796.8 380.7 2026-04-30 15:59:20
IDBI Bank Ltd. IDBI 76.5 77.4 75.41 76.75 75.88 -0.87 -1.13 9367356 71.08 118.38 38.65 2026-04-30 15:59:54
IDFC First Bank Ltd. IDFCFIRSTB 69.7 70 68.93 70.15 69.64 -0.51 -0.73 24354003 169.60 100.7 43.05 2026-04-30 15:59:16
IIFL Finance Ltd. IIFL 460.45 473.4 442.15 447.05 458.95 11.90 2.66 17344362 796.02 703.4 279.8 2026-04-30 15:58:57
Indegene Ltd. INDGN 481.1 508.15 481.1 495.45 499.75 4.30 0.87 564840 28.23 2026-04-30 15:53:30
Indiamart Intermesh Ltd. INDIAMART 2130.8 2139 2080 2130.8 2103.6 -27.20 -1.28 61365 12.91 3335.55 1900.1 2026-04-30 15:58:51
Indian Bank INDIANB 863 863 812.7 875.55 851.85 -23.70 -2.71 9226296 785.94 1000.9 173 2026-04-30 15:59:54
Indian Energy Exchange Ltd. IEX 125.7 125.92 123.8 126.05 125.19 -0.86 -0.68 5162770 64.63 244.4 114.6 2026-04-30 15:59:49
Indian Overseas Bank IOB 35.35 35.48 34.82 35.17 35 -0.17 -0.48 7008829 24.53 83.75 16.8 2026-04-30 15:58:32
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 548 550 536.15 550.1 539.55 -10.55 -1.92 1074426 57.97 1138.9 492.65 2026-04-30 15:59:20
Indian Renewable Energy Development Agency Ltd. IREDA 136.82 136.82 133.4 137.21 135.1 -2.11 -1.54 5951746 80.41 2026-04-30 15:59:50
Indigo Paints Ltd. INDIGOPNTS 863 869 840.05 876.5 860.2 -16.30 -1.86 103678 8.92 1731.95 708.05 2026-04-30 15:54:34
Indraprastha Gas Ltd. IGL 167.9 167.9 165.1 167.55 166.02 -1.53 -0.91 958215 15.91 570.35 141.74 2026-04-30 15:58:24
Indus Towers Ltd. INDUSTOWER 413 413.9 407 413.9 409.95 -3.95 -0.95 4414903 180.99 481.5 135.15 2026-04-30 15:59:24
Inox India Ltd. INOXINDIA 1498 1499 1444.4 1502.7 1457 -45.70 -3.04 175234 25.53 2026-04-30 15:58:13
Inox Wind Ltd. INOXWIND 101.8 102.2 98.19 102.19 100.95 -1.24 -1.21 32561746 328.71 663 75.05 2026-04-30 15:59:47
Intellect Design Arena Ltd. INTELLECT 735 751.15 728.25 739.75 745.35 5.60 0.76 397984 29.66 1255 388.65 2026-04-30 15:55:58
International Gemological Institute Ltd. IGIL 354.05 354.05 342.05 354.7 345.95 -8.75 -2.47 272705 9.43 2026-04-30 15:57:50
Ipca Laboratories Ltd. IPCALAB 1542.1 1590 1524.3 1542.1 1530.9 -11.20 -0.73 348783 53.40 1755.9 669.8 2026-04-30 15:54:52
IRB Infrastructure Developers Ltd. IRB 21.74 21.83 21.32 21.73 21.54 -0.19 -0.87 11094710 23.90 78.15 19.81 2026-04-30 15:58:42
Ircon International Ltd. IRCON 152.99 154.65 150.06 153.32 152.2 -1.12 -0.73 2432106 37.02 351.6 38.6 2026-04-30 15:59:54
ITC Hotels Ltd. ITCHOTELS 159 161.59 156.01 160.09 160.57 0.48 0.30 5826571 93.56 2026-04-30 15:59:37
ITI Ltd. ITI 302.5 302.55 294.54 302.77 298.88 -3.89 -1.28 555272 16.60 592.7 86.55 2026-04-30 15:57:40
Jai Balaji Industries Ltd. JAIBALAJI 81 82.32 77.55 81.49 78.29 -3.20 -3.93 3246381 25.42 1314 35.8 2026-04-30 15:58:13
Jaiprakash Power Ventures Ltd. JPPOWER 20.14 20.15 19.52 20.2 19.72 -0.48 -2.38 85902693 169.40 27.7 5.15 2026-04-30 15:59:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2061.2 2072.9 2028.7 2061.2 2043.4 -17.80 -0.86 145245 29.68 3049 1260.25 2026-04-30 15:45:54
JBM Auto Ltd. JBMA 636.05 638.8 621.1 637.65 630.15 -7.50 -1.18 515889 32.51 2428.35 361 2026-04-30 15:55:20
Jindal Saw Ltd. JINDALSAW 228 228.99 218.95 229.8 222.75 -7.05 -3.07 3856358 85.90 759.9 77.45 2026-04-30 15:59:10
Jindal Stainless Ltd. JSL 782.4 784.3 763.7 782.4 767.4 -15.00 -1.92 392091 30.09 884 115.9 2026-04-30 15:56:52
JK Cement Ltd. JKCEMENT 5436 5436 5216 5458.5 5287 -171.50 -3.14 320790 169.60 7565.5 2425.25 2026-04-30 15:58:39
JK Lakshmi Cement Ltd. JKLAKSHMI 658.6 658.9 639.4 655.6 645.1 -10.50 -1.60 53259 3.44 1021.2 451.5 2026-04-30 15:53:54
JK Paper Ltd. JKPAPER 365 368.35 358 365.45 360.25 -5.20 -1.42 172341 6.21 638.75 275.75 2026-04-30 15:55:45
JK Tyre & Industries Ltd. JKTYRE 401.95 410 397.15 406.95 406.1 -0.85 -0.21 1090516 44.29 611.9 125.05 2026-04-30 15:59:39
JM Financial Ltd. JMFINANCIL 136.03 139.88 133.91 136.81 139.07 2.26 1.65 3301259 45.91 199.8 57.85 2026-04-30 15:58:20
JSW Dulux Ltd. JSWDULUX 2990 2997.2 2931.5 2977.2 2950.7 -26.50 -0.89 12946 3.82 4649 1885 2026-04-30 15:50:18
JSW Energy Ltd. JSWENERGY 556 564.85 549.3 560.4 561.15 0.75 0.13 1886082 105.84 804.9 204.65 2026-04-30 15:58:54
JSW Holdings Ltd. JSWHL 12800 12800 12311 12646 12393 -253.00 -2.00 2938 3.64 27740 3461.25 2026-04-30 15:50:02
JSW Infrastructure Ltd. JSWINFRA 272.01 275.67 264.7 273.14 271.98 -1.16 -0.42 2107064 57.31 2026-04-30 15:59:17
Jubilant FoodWorks Ltd. JUBLFOOD 483.75 483.75 469.6 485.4 478.6 -6.80 -1.40 1109585 53.10 796.75 408.8 2026-04-30 15:59:17
Jubilant Ingrevia Ltd. JUBLINGREA 702.55 721 694.8 702.75 713.75 11.00 1.57 257367 18.37 885 350.45 2026-04-30 15:57:11
Jubilant Pharmova Ltd. JUBLPHARMA 924.5 935.5 920.1 926.85 926.6 -0.25 -0.03 64814 6.01 1309.9 268.9 2026-04-30 15:50:18
Jupiter Wagons Ltd. JWL 285 287.48 280.5 287.4 283.73 -3.67 -1.28 1407010 39.92 748.1 57.05 2026-04-30 15:55:40
Just Dial Ltd. JUSTDIAL 533 536.55 521.15 532.85 525.95 -6.90 -1.29 231978 12.20 1395 480.5 2026-04-30 15:57:43
Jyothy Labs Ltd. JYOTHYLAB 263.5 267.4 257.05 265.41 265.64 0.23 0.09 742397 19.72 595.85 174.55 2026-04-30 15:57:35
Jyoti CNC Automation Ltd. JYOTICNC 764.35 770 745.9 764.35 749.95 -14.40 -1.88 478009 35.85 2026-04-30 15:57:28
K.P.R. Mill Ltd. KPRMILL 933.65 944.8 916.55 927.4 936.6 9.20 0.99 231921 21.72 1389 479.45 2026-04-30 15:57:12
Kajaria Ceramics Ltd. KAJARIACER 1232 1244 1162.4 1228.15 1187.65 -40.50 -3.30 1426089 169.37 1578.7 758.7 2026-04-30 15:59:18
Kalpataru Projects International Ltd. KPIL 1264.3 1267.8 1230.1 1264.3 1250.3 -14.00 -1.11 74038 9.26 1449 356 2026-04-30 15:57:59
Kalyan Jewellers India Ltd. KALYANKJIL 412.95 415.5 404.8 412.4 412.75 0.35 0.08 2332209 96.26 795.4 69 2026-04-30 15:59:17
Kansai Nerolac Paints Ltd. KANSAINER 197.66 199.9 192.84 197.72 197.19 -0.53 -0.27 191125 3.77 355 157.91 2026-04-30 15:52:04
Karur Vysya Bank Ltd. KARURVYSYA 295.5 298.5 290.65 297.55 293.5 -4.05 -1.36 2330041 68.39 343.45 61.5 2026-04-30 15:55:07
Kaynes Technology India Ltd. KAYNES 4092.1 4095 3970 4112.5 4044.4 -68.10 -1.66 952161 385.09 7822 666.8 2026-04-30 15:58:45
KEC International Ltd. KEC 565.2 566.9 553.2 565.5 560.7 -4.80 -0.85 545169 30.57 1313.25 386.5 2026-04-30 15:58:55
KEI Industries Ltd. KEI 4935.2 4935.2 4747.6 4935.2 4857.5 -77.70 -1.57 724328 351.84 5303 1337 2026-04-30 15:55:27
KFin Technologies Ltd. KFINTECH 936.25 977 892 977.3 895.7 -81.60 -8.35 6838867 612.56 1641.35 272 2026-04-30 15:59:59
Kirloskar Brothers Ltd. KIRLOSBROS 1739.8 1759 1699.5 1739.8 1729.9 -9.90 -0.57 58485 10.12 2684 286.1 2026-04-30 15:57:26
Kirloskar Oil Engines Ltd. KIRLOSENG 1697 1729.9 1685 1699.1 1698.2 -0.90 -0.05 418018 70.99 1745.9 156.3 2026-04-30 15:49:48
KNR Constructions Ltd. KNRCON 128.95 128.95 123.27 130.08 125.13 -4.95 -3.81 4294633 53.74 415.4 108.65 2026-04-30 15:57:47
KPIT Technologies Ltd. KPITTECH 738.05 767.2 727.65 740.05 759.05 19.00 2.57 2877480 218.42 1928.7 521.05 2026-04-30 15:59:19
KRBL Ltd. KRBL 367 379.55 365.25 370.65 367.15 -3.50 -0.94 354595 13.02 495 241.25 2026-04-30 15:54:59
Krishna Institute of Medical Sciences Ltd KIMS 660.3 669.3 658 665.25 666.7 1.45 0.22 192680 12.85 2866.15 474.05 2026-04-30 15:56:15
KSB Ltd. KSB 983 1001.75 961 985.3 978.6 -6.70 -0.68 694012 67.92 5300 582.25 2026-04-30 15:57:47
L&T Finance Ltd. LTF 284.42 284.42 277.38 285.42 279.73 -5.69 -1.99 3778162 105.69 329.45 72 2026-04-30 15:59:40
L&T Technology Services Ltd. LTTS 3541.8 3644.1 3477.6 3559.6 3626.3 66.70 1.87 126549 45.89 6000 3010 2026-04-30 15:56:38
Latent View Analytics Ltd. LATENTVIEW 295 295.65 289 294.9 292.35 -2.55 -0.86 350520 10.25 575 248 2026-04-30 15:58:38
Laurus Labs Ltd. LAURUSLABS 1086.3 1112.95 1080 1106.1 1100.95 -5.15 -0.47 2364117 260.28 1144.85 278.85 2026-04-30 15:58:48
Laxmi Organic Industries Ltd. LXCHEM 146 147.7 142.34 147.06 144.34 -2.72 -1.85 456309 6.59 395.8 107.6 2026-04-30 15:59:05
Leela Palaces Hotels & Resorts Ltd. THELEELA 426.65 430.5 417 426.65 428.25 1.60 0.38 373531 16.00 2026-04-30 15:50:23
Lemon Tree Hotels Ltd. LEMONTREE 118.3 118.5 116.4 118.62 117.59 -1.03 -0.87 2025115 23.81 180.68 66.4 2026-04-30 15:52:14
LIC Housing Finance Ltd. LICHSGFIN 562.15 562.15 549.6 562.15 554.7 -7.45 -1.33 716565 39.75 826.75 315.1 2026-04-30 15:57:45
Linde India Ltd. LINDEINDIA 7319.5 7370 7222 7307.5 7320 12.50 0.17 26126 19.12 9935.05 2933 2026-04-30 15:57:27
Lloyds Metals & Energy Ltd. LLOYDSME 1782 1785.2 1736.7 1772.2 1764.4 -7.80 -0.44 503137 88.77 1785.2 492 2026-04-30 15:54:49
Lodha Developers Ltd. LODHA 912.65 914.3 892.7 912.7 897.9 -14.80 -1.62 2976918 267.30 1649.95 355.5 2026-04-30 15:59:55
Lupin Ltd. LUPIN 2297 2317.4 2277.7 2311.4 2305.2 -6.20 -0.27 1095515 252.54 2402.9 623 2026-04-30 15:58:14
Mahanagar Gas Ltd. MGL 1135.95 1143.8 1116.95 1146 1135.65 -10.35 -0.90 166402 18.90 1988 771.4 2026-04-30 15:56:58
Maharashtra Scooters Ltd. MAHSCOOTER 12352 12467 12200 12255 12244 -11.00 -0.09 2848 3.49 18462 4044.6 2026-04-30 15:41:30
Maharashtra Seamless Ltd. MAHSEAMLES 646 650 634 649.7 640 -9.70 -1.49 106912 6.84 1097 279.5 2026-04-30 15:50:23
Mahindra & Mahindra Financial Services Ltd. M&MFIN 320 321 309.05 320.2 310.7 -9.50 -2.97 5588528 173.64 410 176.1 2026-04-30 15:58:58
Mahindra Holidays & Resorts India Ltd. MHRIL 247.9 248.75 244.44 246.77 247.05 0.28 0.11 108265 2.67 505 225 2026-04-30 15:59:57
Mahindra Lifespace Developers Ltd. MAHLIFE 345 346 337.35 344.6 340.5 -4.10 -1.19 141011 4.80 678.8 278.7 2026-04-30 15:58:13
Manappuram Finance Ltd. MANAPPURAM 296 297 290.2 295.35 294.35 -1.00 -0.34 3691260 108.65 321.6 90.5 2026-04-30 15:59:37
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.11 175.55 166.2 173.28 167.55 -5.73 -3.31 6996938 117.23 289.25 49.25 2026-04-30 15:59:48
Mankind Pharma Ltd. MANKIND 2250 2266.8 2217 2256.8 2246.7 -10.10 -0.45 187564 42.14 3054.8 1242 2026-04-30 15:59:33
Mastek Ltd. MASTEK 1688 1711.7 1654 1692 1694.2 2.20 0.13 37973 6.43 3375 1334.2 2026-04-30 15:55:24
Max Financial Services Ltd. MFSL 1598 1608.9 1572.1 1610.4 1585.7 -24.70 -1.53 422851 67.05 1892.5 599.1 2026-04-30 15:58:30
Max Healthcare Institute Ltd. MAXHEALTH 935 1006.5 934.95 1006.6 993.05 -13.55 -1.35 2365736 234.93 1314.3 354.1 2026-04-30 15:59:19
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2774 2778 2680 2769.7 2733.2 -36.50 -1.32 1915445 523.53 5860 278.55 2026-04-30 15:59:02
Medplus Health Services Ltd. MEDPLUS 879 879.95 858.9 880.6 872.15 -8.45 -0.96 53016 4.62 1045.3 548.25 2026-04-30 15:56:36
Meesho Ltd. MEESHO 173.38 196.62 173.06 172.68 193.13 20.45 11.84 150163771 2900.11 2026-04-30 15:59:59
Metro Brands Ltd. METROBRAND 1045 1045 1015 1039.85 1022.85 -17.00 -1.63 14610 1.49 1430 736.05 2026-04-30 15:47:29
Metropolis Healthcare Ltd. METROPOLIS 476 481.95 470.95 478.8 476.5 -2.30 -0.48 67917 3.24 2318.3 412.25 2026-04-30 15:54:44
Minda Corporation Ltd. MINDACORP 520.75 522.25 512.45 522.45 520.1 -2.35 -0.45 223133 11.61 652 185 2026-04-30 15:59:23
MMTC Ltd. MMTC 65.1 65.4 63.74 65.52 64.78 -0.74 -1.13 1386892 8.98 131.8 26.3 2026-04-30 15:59:52
Motherson Sumi Wiring India Ltd. MSUMI 39.71 40.9 39.22 39.54 40.54 1.00 2.53 14696763 59.58 80 35.7 2026-04-30 15:59:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 770.05 815 770.05 784.95 800.25 15.30 1.95 4513372 361.18 2678.1 507.55 2026-04-30 15:54:26
Mphasis Ltd. MPHASIS 2314.5 2349.2 2240.8 2250.7 2276.7 26.00 1.16 1995620 454.34 3237.95 1660.05 2026-04-30 15:59:31
MRF Ltd. MRF 130355 131100 128750 130425 129710 -715.00 -0.55 7905 102.54 163600 78689.95 2026-04-30 15:57:42
MTAR Technologies Ltd. MTARTECH 5700.1 6750 5700 5656.5 6457.1 800.60 14.15 3512651 2268.15 6750 1155.6 2026-04-30 15:59:51
Multi Commodity Exchange Of India Ltd. MCX 2975 2985.1 2925.7 2968.3 2971.5 3.20 0.11 2414520 717.47 10516 1156 2026-04-30 15:57:25
Muthoot Finance Ltd. MUTHOOTFIN 3450 3459.2 3385.1 3461.1 3424.2 -36.90 -1.07 425747 145.78 4149.5 911.25 2026-04-30 15:59:43
Narayana Hrudayalaya Ltd. NH 1761.6 1778 1747 1770.4 1766.6 -3.80 -0.21 173382 30.63 2370.2 657.35 2026-04-30 15:51:54
Natco Pharma Ltd. NATCOPHARM 1093.65 1106.95 1087 1093.6 1095.75 2.15 0.20 387707 42.48 1639 502 2026-04-30 15:58:27
National Aluminium Company Ltd. NATIONALUM 431 432.45 394.25 433.3 399.3 -34.00 -7.85 17624227 703.74 445.15 66.95 2026-04-30 15:59:55
Nava Ltd. NAVA 663.95 671.45 651.5 666.35 661.85 -4.50 -0.68 327378 21.67 1347.8 177.85 2026-04-30 15:54:50
Navin Fluorine International Ltd. NAVINFLUOR 7050 7200 6660.5 6758.5 6821 62.50 0.92 2322243 1584.00 7200 2875.95 2026-04-30 15:58:25
NBCC (India) Ltd. NBCC 93 93 90.8 93.2 91.65 -1.55 -1.66 9010740 82.58 209.75 29.8 2026-04-30 15:59:31
NCC Ltd. NCC 164 164.94 161.5 164.9 163.84 -1.06 -0.64 2111875 34.60 364.5 63.25 2026-04-30 15:59:20
Netweb Technologies India Ltd. NETWEB 4044 4112.3 3981 4031 4064.8 33.80 0.84 1258981 511.75 4479 742.7 2026-04-30 15:59:52
Network 18 Media & Investments Ltd. NETWORK18 34.5 34.89 34.12 34.81 34.43 -0.38 -1.09 1947589 6.71 135.7 27.38 2026-04-30 15:55:43
Neuland Laboratories Ltd. NEULANDLAB 14605 15040 14464 14656 15003 347.00 2.37 26786 40.19 19747 1072.6 2026-04-30 15:51:31
NHPC Ltd. NHPC 83.5 83.51 81.58 84.09 83.2 -0.89 -1.06 15377210 127.94 118.4 33.35 2026-04-30 15:59:53
Nippon Life India Asset Management Ltd. NAM-INDIA 1017 1040 984.8 1028.9 1009.95 -18.95 -1.84 1856773 187.52 1065 196.9 2026-04-30 15:59:39
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79 79.39 77.51 78.75 78.32 -0.43 -0.55 406333 3.18 2026-04-30 15:59:57
NLC India Ltd. NLCINDIA 316.75 326 312.4 318.2 316.6 -1.60 -0.50 5262674 166.62 326 65 2026-04-30 15:58:57
NMDC Ltd. NMDC 92.04 92.07 89.75 91.73 90.37 -1.36 -1.48 23931554 216.27 286.35 59.53 2026-04-30 15:59:26
NMDC Steel Ltd. NSLNISP 42.74 43.54 42.24 42.5 42.72 0.22 0.52 11568396 49.42 73.7 29.75 2026-04-30 15:59:51
NTPC Green Energy Ltd. NTPCGREEN 110.53 112.4 109.08 110.53 109.85 -0.68 -0.62 8030168 88.21 2026-04-30 15:59:33
Nuvama Wealth Management Ltd. NUVAMA 1346 1346 1313.1 1346 1326.5 -19.50 -1.45 355394 47.14 2026-04-30 15:56:47
Nuvoco Vistas Corporation Ltd. NUVOCO 285.05 300.6 283.4 286.8 296.7 9.90 3.45 943059 27.98 477.5 276.25 2026-04-30 15:58:02
Oberoi Realty Ltd. OBEROIRLTY 1700.1 1700.1 1658.1 1700.3 1669.6 -30.70 -1.81 482607 80.58 2343.65 790.1 2026-04-30 15:59:21
Oil India Ltd. OIL 502.05 504 485.4 492.85 490.8 -2.05 -0.42 4736274 232.46 767.9 167.85 2026-04-30 15:59:56
Olectra Greentech Ltd. OLECTRA 1244.05 1278.8 1220 1256.85 1245.6 -11.25 -0.90 615721 76.69 2221.95 374.1 2026-04-30 15:59:51
One97 Communications Ltd. PAYTM 1100 1103.6 1082.5 1104.2 1095.8 -8.40 -0.76 2105310 230.70 1381.8 310 2026-04-30 15:59:01
Onesource Specialty Pharma Ltd. ONESOURCE 1760 1789 1701.5 1762.5 1738.1 -24.40 -1.38 298569 51.89 2026-04-30 15:59:29
Oracle Financial Services Software Ltd. OFSS 9715 9825 9611 9688 9726.5 38.50 0.40 360954 351.08 13220 2883.25 2026-04-30 15:59:22
Page Industries Ltd. PAGEIND 36975 37190 36230 36845 36785 -60.00 -0.16 16635 61.19 54349.1 29805 2026-04-30 15:55:42
Patanjali Foods Ltd. PATANJALI 465.2 465.9 455.5 466.3 459.45 -6.85 -1.47 1811550 83.23 2011 450.6 2026-04-30 15:59:34
PB Fintech Ltd. POLICYBZR 1680.1 1682.2 1641.5 1684.3 1666.2 -18.10 -1.07 729684 121.58 2246.9 356.2 2026-04-30 15:57:56
PCBL Chemical Ltd. PCBL 298 298.2 287 298.73 290.58 -8.15 -2.73 1979147 57.51 584.4 108.7 2026-04-30 15:58:42
Persistent Systems Ltd. PERSISTENT 4805.8 4829.9 4761.5 4805.8 4800 -5.80 -0.12 542790 260.54 8900 3092.05 2026-04-30 15:59:25
Petronet LNG Ltd. PETRONET 278.45 279 274.01 280.12 276.76 -3.36 -1.20 3227573 89.33 384.2 193.55 2026-04-30 15:59:46
PG Electroplast Ltd. PGEL 545 545 519.05 550.75 534 -16.75 -3.04 4643646 247.97 4050 337 2026-04-30 15:58:53
PI Industries Ltd. PIIND 3090 3090 3015.6 3091.1 3054.8 -36.30 -1.17 200677 61.30 4804.05 2700 2026-04-30 15:55:23
Piramal Pharma Ltd. PPLPHARMA 161.47 162.9 156.14 160.15 161.87 1.72 1.07 3440783 55.70 307.9 61.620989325744 2026-04-30 15:59:16
PNB Housing Finance Ltd. PNBHOUSING 1043.05 1052.5 1027.5 1053.05 1045.65 -7.40 -0.70 1424315 148.93 1202.2 286.612557384279 2026-04-30 15:53:09
PNC Infratech Ltd. PNCINFRA 216.35 217.31 213.01 216.19 213.87 -2.32 -1.07 211828 4.53 574.8 158.17 2026-04-30 15:59:37
Poly Medicure Ltd. POLYMED 1500 1529.9 1495.1 1517.9 1512.1 -5.80 -0.38 56311 8.51 3150 727.55 2026-04-30 15:52:01
Polycab India Ltd. POLYCAB 8132.5 8163.5 7970.5 8148.5 8110.5 -38.00 -0.47 415486 336.98 8722 2310 2026-04-30 15:59:17
Poonawalla Fincorp Ltd. POONAWALLA 420 421.35 411.2 421.25 417.2 -4.05 -0.96 949983 39.63 570.4 243 2026-04-30 15:53:17
Praj Industries Ltd. PRAJIND 401 423 397.5 400.65 408.35 7.70 1.92 5618619 229.44 875 273 2026-04-30 15:59:47
Premier Energies Ltd. PREMIERENE 1024 1024 990.6 1039.15 1018.15 -21.00 -2.02 2043351 208.04 2026-04-30 15:58:18
Prestige Estates Projects Ltd. PRESTIGE 1423.1 1430 1397.4 1433.7 1414.4 -19.30 -1.35 301820 42.69 2074.8 391 2026-04-30 15:58:23
Prince Pipes and Fittings Ltd. PRINCEPIPE 265 267.2 256.77 263.73 259.39 -4.34 -1.65 124202 3.22 760 205 2026-04-30 15:59:37
Prism Johnson Ltd. PRSMJOHNSN 131.98 134.29 131.12 132.26 133.84 1.58 1.19 275505 3.69 246 98 2026-04-30 15:59:09
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10380 10380 10115.5 10370.5 10146.5 -224.00 -2.16 4537 4.60 18490 8979 2026-04-30 15:57:06
PVR Inox Ltd. PVRINOX 1085.5 1089.55 1056.2 1092.55 1068.9 -23.65 -2.16 313748 33.54 2142.95 830 2026-04-30 15:59:21
Quess Corp Ltd. QUESS 201.5 203.04 196.99 203 197.68 -5.32 -2.62 210008 4.15 875 166.3 2026-04-30 15:59:35
Radico Khaitan Ltd. RADICO 3442 3449 3292.7 3458.5 3423.1 -35.40 -1.02 457179 156.50 3591.9 908.25 2026-04-30 15:59:08
Rail Vikas Nigam Ltd. RVNL 300.2 301 294 302.3 297.65 -4.65 -1.54 5939952 176.80 647 30.55 2026-04-30 15:59:32
Railtel Corporation Of India Ltd. RAILTEL 325 326 319.37 326.64 323.55 -3.09 -0.95 774156 25.05 617.8 94.2 2026-04-30 15:59:02
Rainbow Children's Medicare Ltd. RAINBOW 1258 1263.1 1249.8 1264.2 1252.3 -11.90 -0.94 56502 7.08 1709.6 474.1 2026-04-30 15:59:30
Rajesh Exports Ltd. RAJESHEXPO 124.85 124.85 121 124.9 122 -2.90 -2.32 30873 0.38 1029.7 80.38 2026-04-30 09:49:57
Ramkrishna Forgings Ltd. RKFORGE 594 603 586 598.85 598.3 -0.55 -0.09 824502 49.33 1064.05 175.75 2026-04-30 15:59:46
Rashtriya Chemicals and Fertilizers Ltd. RCF 130 130.18 128 130.9 129.21 -1.69 -1.29 987330 12.76 245 87.7 2026-04-30 15:58:43
Ratnamani Metals & Tubes Ltd. RATNAMANI 2643 2673 2601.1 2664.2 2645 -19.20 -0.72 35538 9.40 3978.5 1701.05 2026-04-30 15:56:57
RattanIndia Enterprises Ltd. RTNINDIA 35.45 36.17 35.2 35.84 35.52 -0.32 -0.89 1633555 5.80 94.85 24.4 2026-04-30 15:55:43
Raymond Lifestyle Ltd. RAYMONDLSL 793.75 804.35 789.3 805.85 794.2 -11.65 -1.45 52055 4.13 2026-04-30 15:58:55
Raymond Ltd. RAYMOND 464.5 470 451.2 464.5 465.8 1.30 0.28 388103 18.08 3496 320 2026-04-30 15:57:45
RBL Bank Ltd. RBLBANK 340.4 341.6 333.8 341.2 336.55 -4.65 -1.36 6723354 226.27 343.95 95.75 2026-04-30 15:57:57
Redington Ltd. REDINGTON 213 218.75 210.09 214.29 215.87 1.58 0.74 6934625 149.70 334.8 135 2026-04-30 15:58:39
Reliance Power Ltd. RPOWER 28.5 29.28 28.2 28.99 28.61 -0.38 -1.31 48139160 137.73 76.49 9.05 2026-04-30 15:59:46
Restaurant Brands Asia Ltd. RBA 65.1 65.8 64.62 65.89 65.36 -0.53 -0.80 2035548 13.30 137.8 57.15 2026-04-30 15:48:02
RHI Magnesita India Ltd. RHIM 407 407 398.1 406.2 403.9 -2.30 -0.57 58827 2.38 892.9 323.05 2026-04-30 15:58:00
Rites Ltd. RITES 218.3 219.98 215.9 219.28 218.91 -0.37 -0.17 236800 5.18 825.95 175 2026-04-30 15:59:33
Route Mobile Ltd. ROUTE 529.95 533.7 524.7 529.95 527.15 -2.80 -0.53 153689 8.10 1942.45 410.7 2026-04-30 15:59:15
RR Kabel Ltd. RRKABEL 1618.1 1648 1525 1626.6 1571 -55.60 -3.42 1259192 197.82 2026-04-30 15:57:47
Safari Industries (India) Ltd. SAFARI 1443.9 1443.9 1393.4 1433.8 1412.5 -21.30 -1.49 112192 15.85 4540 1112.35 2026-04-30 15:59:09
Sagility Ltd. SAGILITY 41.21 41.94 40.72 41.49 41.74 0.25 0.60 11451953 47.80 2026-04-30 15:59:53
Sai Life Sciences Ltd. SAILIFE 1059 1089.9 1047.5 1055.1 1069.45 14.35 1.36 1368498 146.35 2026-04-30 15:58:55
Sammaan Capital Ltd. SAMMAANCAP 140.49 146.02 138.75 141.09 144.61 3.52 2.49 34222093 494.89 227.95 91.8 2026-04-30 15:59:17
Sanofi India Ltd. SANOFI 3430 3451.2 3401 3434.9 3407.2 -27.70 -0.81 23851 8.13 10524.95 3160 2026-04-30 15:41:33
Sapphire Foods India Ltd. SAPPHIRE 205.15 212.7 195 207.42 205.61 -1.81 -0.87 9537558 196.10 1817.2 139.91 2026-04-30 15:58:09
Sarda Energy & Minerals Ltd. SARDAEN 593.25 596.7 583.15 593.25 591.55 -1.70 -0.29 392625 23.23 624 79.6 2026-04-30 15:57:27
Saregama India Ltd. SAREGAMA 349.5 349.5 340.5 349.5 343.85 -5.65 -1.62 196037 6.74 688.9 303.25 2026-04-30 15:55:07
SBFC Finance Ltd. SBFC 94 94 90.13 94 92.31 -1.69 -1.80 1088436 10.05 2026-04-30 15:59:05
SBI Cards And Payment Services Ltd. SBICARD 650 650 632.15 651.2 643.9 -7.30 -1.12 1977335 127.32 1028.65 615.5 2026-04-30 15:58:56
Schaeffler India Ltd. SCHAEFFLER 4188.1 4233.6 4035.4 4326.8 4124.8 -202.00 -4.67 286808 118.30 4951 2555.55 2026-04-30 15:58:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 1179.9 1249.8 1155.5 1191.25 1243.7 52.45 4.40 251527 31.28 1249.8 116.2 2026-04-30 15:59:31
Shree Renuka Sugars Ltd. RENUKA 28.45 29.78 28.19 28.31 29.21 0.90 3.18 34502981 100.78 68.75 22.85 2026-04-30 15:59:19
Shyam Metalics And Energy Ltd. SHYAMMETL 878 888.3 864.6 883.7 873.75 -9.95 -1.13 604350 52.81 1001 254.55 2026-04-30 15:59:27
Signatureglobal (India) Ltd. SIGNATURE 860 873.2 850 863.05 869.25 6.20 0.72 215206 18.71 2026-04-30 15:59:25
SJVN Ltd. SJVN 80.5 80.85 78.58 80.6 78.98 -1.62 -2.01 5294246 41.81 170.5 27.9 2026-04-30 15:59:22
SKF India Ltd. SKFINDIA 1743.1 1743.1 1706.6 1752 1715 -37.00 -2.11 9594 1.65 7350 1404 2026-04-30 15:51:58
Sobha Ltd. SOBHA 1438 1449.7 1409.9 1449.7 1433.4 -16.30 -1.12 120241 17.24 2220 412.1 2026-04-30 15:45:41
Solar Industries India Ltd. SOLARINDS 15385 15545 15161 15377 15439 62.00 0.40 88319 136.36 17820 3110 2026-04-30 15:56:54
Sona BLW Precision Forgings Ltd. SONACOMS 598.8 613.1 586.15 599.7 607.25 7.55 1.26 2865734 174.02 768.65 380 2026-04-30 15:59:33
Sonata Software Ltd. SONATSOFTW 261.5 261.99 254.05 263.01 255.03 -7.98 -3.03 690569 17.61 1382.4 207.15 2026-04-30 15:59:53
SRF Ltd. SRF 2543.5 2543.5 2488.9 2543.6 2518.6 -25.00 -0.98 413405 104.12 3325 2040 2026-04-30 15:59:23
Star Health and Allied Insurance Company Ltd. STARHEALTH 534.15 534.5 521.1 533.25 525.65 -7.60 -1.43 737788 38.78 780 327.3 2026-04-30 15:47:27
Steel Authority Of India Ltd. SAIL 184.98 185.4 179.7 186.16 184.62 -1.54 -0.83 30459594 562.35 189.1 73.2 2026-04-30 15:58:49
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 210.3 211.98 205.23 211.98 208.34 -3.64 -1.72 1661944 34.62 828 148 2026-04-30 15:59:49
Sterlite Technologies Ltd. STLTECH 297 297.7 283.31 298.22 294.8 -3.42 -1.15 13245564 390.48 297.7 58.86 2026-04-30 15:59:57
Sumitomo Chemical India Ltd. SUMICHEM 436 436 416.1 436.4 419.15 -17.25 -3.95 223438 9.37 665 341.8 2026-04-30 15:57:37
Sun Pharma Advanced Research Company Ltd. SPARC 148.56 163.2 141.51 148.56 143.04 -5.52 -3.72 9147904 130.85 472.8 108 2026-04-30 15:59:47
Sun TV Network Ltd. SUNTV 590 609 586.45 586.25 605.6 19.35 3.30 498513 30.19 921 393.8 2026-04-30 15:56:50
Sundaram Finance Ltd. SUNDARMFIN 4626 4638.9 4497 4631.2 4534.8 -96.40 -2.08 95500 43.31 5642 1976.25 2026-04-30 15:59:08
Sundram Fasteners Ltd. SUNDRMFAST 825 859.7 820.05 838.45 846.2 7.75 0.92 105897 8.96 1505.95 730.1 2026-04-30 15:53:37
Sunteck Realty Ltd. SUNTECK 352.75 352.75 338 355 340.25 -14.75 -4.15 394391 13.42 699 270.75 2026-04-30 15:57:14
Supreme Industries Ltd. SUPREMEIND 3675 3675.3 3534 3667.3 3622.6 -44.70 -1.22 302540 109.60 6460 1820 2026-04-30 15:58:53
Suzlon Energy Ltd. SUZLON 56.5 56.5 55 56.81 55.58 -1.23 -2.17 102354018 568.88 86.04 6.6 2026-04-30 15:59:56
Swan Corp Ltd. SWANCORP 344 344 332.55 344 334.45 -9.55 -2.78 937820 31.37 809.8 192.65 2026-04-30 15:59:59
Syngene International Ltd. SYNGENE 431.95 518.55 429.9 432.15 467.65 35.50 8.21 59274654 2771.98 960.6 380 2026-04-30 15:59:54
Syrma SGS Technology Ltd. SYRMA 975 975 945.85 976.05 958.95 -17.10 -1.75 892777 85.61 1032 248.1 2026-04-30 15:59:04
Tamilnad Mercantile Bank Ltd. TMB 739 749.4 728.15 744.65 739.65 -5.00 -0.67 498099 36.84 768.4 399 2026-04-30 15:50:49
Tanla Platforms Ltd. TANLA 534.75 559 506.65 539.95 511.95 -28.00 -5.19 1925967 98.60 1317.95 365.9 2026-04-30 15:59:31
Tata Chemicals Ltd. TATACHEM 831 854.85 797.5 799.75 809 9.25 1.16 6444674 521.37 1247.35 580.3 2026-04-30 15:59:19
Tata Communications Ltd. TATACOMM 1582 1590.1 1568.3 1602.2 1580.5 -21.70 -1.35 277687 43.89 2175 1070.35 2026-04-30 15:56:29
Tata Elxsi Ltd. TATAELXSI 4148.4 4171.4 4090 4148.4 4129.9 -18.50 -0.45 267038 110.28 10760 3966.2 2026-04-30 15:59:48
Tata Investment Corporation Ltd. TATAINVEST 733.4 737 715.9 717.55 719.5 1.95 0.27 937174 67.43 11847 538.85 2026-04-30 15:59:54
Tata Technologies Ltd. TATATECH 568.7 594.2 565.5 572.2 581.35 9.15 1.60 1299478 75.55 2026-04-30 15:59:17
Tata Teleservices (Maharashtra) Ltd. TTML 43.2 43.64 42.56 43.9 42.93 -0.97 -2.21 2380869 10.22 149 31.22 2026-04-30 15:59:09
Techno Electric & Engineering Company Ltd. TECHNOE 1295 1302.95 1259.25 1297.55 1283.25 -14.30 -1.10 286564 36.77 1822 254 2026-04-30 15:56:01
Tejas Networks Ltd. TEJASNET 416 423.5 408.4 416.65 415.15 -1.50 -0.36 1789183 74.28 1495 294 2026-04-30 15:59:57
The Federal Bank Ltd. FEDERALBNK 284.7 287.95 280 284.75 286.95 2.20 0.77 13939720 400.00 302 105.2 2026-04-30 15:59:10
The Fertilisers And Chemicals Travancore Ltd. FACT 907 908.6 888.25 908.85 899.2 -9.65 -1.06 132778 11.94 1187 104 2026-04-30 15:52:12
The Great Eastern Shipping Company Ltd. GESHIP 1551 1589.7 1534.1 1554.6 1576.8 22.20 1.43 971195 153.14 1590.8 478.65 2026-04-30 15:58:31
The India Cements Ltd. INDIACEM 401.85 404.85 390.55 401.85 395.9 -5.95 -1.48 481464 19.06 485.8 167.2 2026-04-30 15:53:20
The Indian Hotels Company Ltd. INDHOTEL 642 644.5 626.7 644.65 635.85 -8.80 -1.37 1466637 93.26 894.9 263.35 2026-04-30 15:59:22
The Jammu & Kashmir Bank Ltd. J&KBANK 132.8 133.11 128.3 134.64 129.02 -5.62 -4.17 3966446 51.18 152.5 26.7 2026-04-30 15:58:53
The New India Assurance Company Ltd. NIACL 161 163 157.2 161.58 160.6 -0.98 -0.61 972137 15.61 324.7 82.5 2026-04-30 15:59:42
The Phoenix Mills Ltd. PHOENIXLTD 1780 1781.4 1726.9 1790.3 1765 -25.30 -1.41 563716 99.50 4137 1186.4 2026-04-30 15:59:56
The Ramco Cements Ltd. RAMCOCEM 947 954.95 923.35 944.25 935.1 -9.15 -0.97 321353 30.05 1214.5 634.05 2026-04-30 15:54:36
Thermax Ltd. THERMAX 4000 4107.8 3922.5 3990 4077.6 87.60 2.20 273294 111.44 5839.95 1830.65 2026-04-30 15:55:39
Timken India Ltd. TIMKEN 3450 3468.1 3400.8 3440.6 3428.8 -11.80 -0.34 68923 23.63 4817.9 2202 2026-04-30 15:58:39
Titagarh Rail Systems Ltd. TITAGARH 778.05 781.85 757.05 786.25 768.4 -17.85 -2.27 638508 49.06 1896.95 128 2026-04-30 15:59:54
Torrent Power Ltd. TORNTPOWER 1678.5 1769.9 1666.1 1701.7 1736 34.30 2.02 779793 135.37 2037 430.85 2026-04-30 15:54:03
Transformers & Rectifiers (India) Ltd. TARIL 320 337.9 317.75 323.5 334.2 10.70 3.31 6434456 215.04 1278 32.45 2026-04-30 15:59:36
Trident Ltd. TRIDENT 25.91 26.19 25.65 25.92 25.97 0.05 0.19 4969840 12.91 52.9 21.98 2026-04-30 15:59:22
Triveni Engineering & Industries Ltd. TRIVENI 415 422.6 409.4 411.9 412.25 0.35 0.08 733338 30.23 536 217.6 2026-04-30 15:58:53
Triveni Turbine Ltd. TRITURBINE 574 578.1 562 574.6 573.25 -1.35 -0.23 513534 29.44 885 188.1 2026-04-30 15:57:24
Tube Investments of India Ltd. TIINDIA 2965 2980 2892 2965.1 2947.9 -17.20 -0.58 242929 71.61 4810.8 2034.05 2026-04-30 15:47:37
TVS Supply Chain Solutions Ltd. TVSSCS 114.05 116 112.4 115.06 114.51 -0.55 -0.48 82459 0.94 2026-04-30 15:49:12
UCO Bank UCOBANK 26.63 26.9 26.31 26.63 26.79 0.16 0.60 6665927 17.86 70.65 11.3 2026-04-30 15:59:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.75 57.6 55.85 56.84 56.88 0.04 0.07 30333189 172.54 68 19.4 2026-04-30 15:58:53
Union Bank Of India UNIONBANK 165 166.75 162.61 167.31 165.94 -1.37 -0.82 17097157 283.71 205.49 38.3 2026-04-30 15:59:53
United Breweries Ltd. UBL 1468.8 1473.6 1445.5 1469.6 1458.6 -11.00 -0.75 136904 19.97 2299.7 1353.5 2026-04-30 15:57:58
UNO Minda Ltd. UNOMINDA 1127.1 1127.1 1099.1 1131.8 1112.5 -19.30 -1.71 567965 63.19 1382 435 2026-04-30 15:51:43
UPL Ltd. UPL 644.1 646 629.8 644.1 641.85 -2.25 -0.35 2123914 136.32 812.2 451.85 2026-04-30 15:57:12
Usha Martin Ltd. USHAMART 461.8 472 446.25 461.8 451.8 -10.00 -2.17 2586832 116.87 497.1 115.2 2026-04-30 15:58:10
UTI Asset Management Company Ltd. UTIAMC 954.65 954.65 928.5 954.5 950 -4.50 -0.47 544606 51.74 1494.8 608 2026-04-30 15:59:22
V-Guard Industries Ltd. VGUARD 333.65 333.95 326.25 333.65 330.2 -3.45 -1.03 168351 5.56 577.45 224.95 2026-04-30 15:57:06
Vaibhav Global Ltd. VAIBHAVGBL 219 220.46 215.14 219.94 217.18 -2.76 -1.25 137769 2.99 542.4 174.13 2026-04-30 15:51:53
Vardhman Textiles Ltd. VTL 608.75 618 604 608.75 612 3.25 0.53 391433 23.96 620.7 270 2026-04-30 15:52:00
Varroc Engineering Ltd. VARROC 513.1 536.75 513.1 520.5 533.8 13.30 2.56 115160 6.15 716.9 239.45 2026-04-30 15:43:29
Vedant Fashions Ltd. MANYAVAR 433.6 438.9 424.65 438.6 426.95 -11.65 -2.66 180430 7.70 1512 329.2 2026-04-30 15:57:31
Vijaya Diagnostic Centre Ltd. VIJAYA 1111.05 1135 1090 1114.05 1129.6 15.55 1.40 590970 66.76 1275 342.85 2026-04-30 15:56:36
VIP Industries Ltd. VIPIND 296.6 298.95 292.05 296.35 296.25 -0.10 -0.03 245598 7.28 765 248.35 2026-04-30 15:56:53
Vishal Mega Mart Ltd. VMM 122.7 123.14 119.6 122.86 122.29 -0.57 -0.46 6237821 76.28 2026-04-30 15:59:56
Vodafone Idea Ltd. IDEA 10.29 10.3 10.01 10.29 10.22 -0.07 -0.68 403450744 412.33 19.18 5.7 2026-04-30 15:59:55
Voltas Ltd. VOLTAS 1470 1470 1418.2 1474.8 1430.4 -44.40 -3.01 1259835 180.21 1944.9 737.2 2026-04-30 15:58:35
Waaree Energies Ltd. WAAREEENER 3300 3324.9 3100 3502.9 3118.8 -384.10 -10.97 8109147 2529.08 2026-04-30 15:59:51
Welspun Corp Ltd. WELCORP 1261.95 1284.7 1253 1267.3 1266.75 -0.55 -0.04 1154209 146.21 1290 177.65 2026-04-30 15:59:24
Welspun Living Ltd. WELSPUNLIV 129.75 130.97 127.33 130.29 128.96 -1.33 -1.02 673673 8.69 212.95 62 2026-04-30 15:54:01
Westlife Foodworld Ltd WESTLIFE 479.9 480.2 472.75 481.2 475.85 -5.35 -1.11 32104 1.53 1024.95 398.4 2026-04-30 15:59:38
Whirlpool Of India Ltd. WHIRLPOOL 995.1 1005 970 994.1 985.6 -8.50 -0.86 387994 38.24 2449.7 756.85 2026-04-30 15:57:58
Wockhardt Ltd. WOCKPHARMA 1398.5 1422 1382 1391.7 1395.6 3.90 0.28 481602 67.21 1868.8 145.15 2026-04-30 15:59:39
Yes Bank Ltd. YESBANK 20.25 20.25 19.86 20.27 19.93 -0.34 -1.68 68337795 136.20 32.85 14.4 2026-04-30 15:59:55
Zee Entertainment Enterprises Ltd. ZEEL 89.65 90.8 88 90.46 89.74 -0.72 -0.80 9543093 85.64 292 68 2026-04-30 15:59:31
Zensar Technologies Ltd. ZENSARTECH 522 522.9 510.85 521.2 513.85 -7.35 -1.41 506100 26.01 984.95 201.5 2026-04-30 15:56:15
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14740 14899 14478 14727 14699 -28.00 -0.19 10371 15.24 18250 8638.55 2026-04-30 15:41:58