Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20912.45
updated on: 25-Jun-2026 [16:14]

Advances - 132 | Declines - 320 | Unchanged - 1

Overview

Open 21106.65 Prev. Close 21018.20
Day High 21133.25 52 Week High 21245.70
Day Low 20886.65 52 Week Low 17390.85

Pivot Levels - Classic: as on 25-Jun-2026

PP: 20977.45 Resistance Support
First 21068.25 20821.65
Second 21224.05 20730.85
Third 21314.85 20575.05
Low
20886.65 Day Range High
21133.25
Low
19837.45 Month Range High
21245.70
Low
17390.85 52 Week Range High
21245.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1482.6 1489.9 7.30 0.49
Aditya Birla Real Estate Ltd. 1305.5 1346.7 41.20 3.16
Aegis Logistics Ltd. 1062.9 1140.65 77.75 7.31
Aegis Vopak Terminals Ltd. 231.65 233.19 1.54 0.66
Afcons Infrastructure Ltd. 313.25 319.35 6.10 1.95
Alkyl Amines Chemicals Ltd. 1781.5 1788.7 7.20 0.40
Anand Rathi Wealth Ltd. 1903.9 1932.5 28.60 1.50
Apollo Tyres Ltd. 421.8 430.65 8.85 2.10
Aptus Value Housing Finance India Ltd. 264.7 265.1 0.40 0.15
Asahi India Glass Ltd. 857.55 898.9 41.35 4.82
Ashok Leyland Ltd. 154.91 160.68 5.77 3.72
Atul Ltd. 6612.5 6670.5 58.00 0.88
Aurobindo Pharma Ltd. 1530.6 1555.2 24.60 1.61
Balkrishna Industries Ltd. 2223.7 2233.6 9.90 0.45
Bank Of India 144.15 144.72 0.57 0.40
Bank Of Maharashtra 88.53 88.71 0.18 0.20
Bata India Ltd. 715 715.1 0.10 0.01
Bharat Forge Ltd. 2122.8 2145.3 22.50 1.06
Birla Corporation Ltd. 995.55 1003.9 8.35 0.84
BLS International Services Ltd. 259.2 259.3 0.10 0.04
Blue Jet Healthcare Ltd. 516.75 527.6 10.85 2.10
Borosil Renewables Ltd. 605.2 615.7 10.50 1.73
Campus Activewear Ltd. 232.8 237.85 5.05 2.17
Can Fin Homes Ltd. 884.8 886.2 1.40 0.16
Ceat Ltd. 3450.8 3490 39.20 1.14
CG Power and Industrial Solutions Ltd. 919.45 942.1 22.65 2.46
Choice International Ltd. 709.45 723.85 14.40 2.03
Cholamandalam Financial Holdings Ltd. 1648.4 1653.4 5.00 0.30
CIE Automotive India Ltd. 469.9 471.3 1.40 0.30
Colgate-Palmolive (India) Ltd. 1965.3 1993 27.70 1.41
Computer Age Management Services Ltd. 797.2 798.3 1.10 0.14
Coromandel International Ltd. 1983.4 2000.4 17.00 0.86
CreditAccess Grameen Ltd. 1460.3 1462.3 2.00 0.14
CRISIL Ltd. 4087.3 4089.9 2.60 0.06
Crompton Greaves Consumer Electricals Ltd. 275.25 275.3 0.05 0.02
Cummins India Ltd. 5555.5 5642 86.50 1.56
DCM Shriram Ltd. 1040.5 1045.6 5.10 0.49
Dr. Lal Pathlabs Ltd. 1660 1689.2 29.20 1.76
eClerx Services Ltd. 1394.1 1404.5 10.40 0.75
Emcure Pharmaceuticals Ltd. 1840.1 1880.2 40.10 2.18
Escorts Kubota Ltd. 2930.6 2949.7 19.10 0.65
Five-Star Business Finance Ltd. 493.8 497 3.20 0.65
GMR Airports Ltd. 108.07 108.44 0.37 0.34
Godrej Industries Ltd. 1152.7 1160.7 8.00 0.69
Godrej Properties Ltd. 1820.6 1850.6 30.00 1.65
Grindwell Norton Ltd. 2128.4 2228 99.60 4.68
Gujarat Fluorochemicals Ltd. 3908.7 3909.2 0.50 0.01
HBL Engineering Ltd. 823.1 827.25 4.15 0.50
HDFC Asset Management Company Ltd. 2625.1 2649.7 24.60 0.94
Hexaware Technologies Ltd. 494.45 494.85 0.40 0.08
HFCL Ltd. 204.77 215 10.23 5.00
Himadri Speciality Chemical Ltd. 663 678.1 15.10 2.28
Hitachi Energy India Ltd. 33950 33965 15.00 0.04
Home First Finance Company India Ltd. 1163.5 1191.7 28.20 2.42
Honasa Consumer Ltd. 415.95 417.7 1.75 0.42
Honeywell Automation India Ltd. 39015 39405 390.00 1.00
Housing & Urban Development Corporation Ltd. 207.98 208.27 0.29 0.14
IDFC First Bank Ltd. 79.2 79.22 0.02 0.03
Indraprastha Gas Ltd. 167.94 170.38 2.44 1.45
International Gemological Institute Ltd. 352.25 359.7 7.45 2.11
JB Chemicals & Pharmaceuticals Ltd. 2233 2243.9 10.90 0.49
Jindal Saw Ltd. 258.08 260.72 2.64 1.02
Jindal Stainless Ltd. 695 695.05 0.05 0.01
JK Cement Ltd. 5513 5577 64.00 1.16
JK Paper Ltd. 341.55 341.9 0.35 0.10
Jyothy Labs Ltd. 200.02 200.4 0.38 0.19
Kalyan Jewellers India Ltd. 376.2 377.8 1.60 0.43
Kaynes Technology India Ltd. 3203.1 3264.7 61.60 1.92
KPIT Technologies Ltd. 736.05 742.6 6.55 0.89
L&T Finance Ltd. 296.55 299 2.45 0.83
Latent View Analytics Ltd. 296.65 297.9 1.25 0.42
Lemon Tree Hotels Ltd. 119.34 119.69 0.35 0.29
Lloyds Metals & Energy Ltd. 1704.3 1721.4 17.10 1.00
Lodha Developers Ltd. 937.85 947.45 9.60 1.02
Maharashtra Scooters Ltd. 12477 12506 29.00 0.23
Mahindra & Mahindra Financial Services Ltd. 310.85 328.55 17.70 5.69
Mahindra Holidays & Resorts India Ltd. 239.53 240.06 0.53 0.22
Mahindra Lifespace Developers Ltd. 361.15 361.25 0.10 0.03
Manappuram Finance Ltd. 318.35 318.5 0.15 0.05
Max Healthcare Institute Ltd. 1081.7 1123.35 41.65 3.85
Minda Corporation Ltd. 668.6 670.45 1.85 0.28
Motherson Sumi Wiring India Ltd. 37.82 41.26 3.44 9.10
Motilal Oswal Financial Services Ltd. 935.15 946.15 11.00 1.18
Mphasis Ltd. 2261.1 2263.4 2.30 0.10
MTAR Technologies Ltd. 0 7976.5 7976.50 0.00
Natco Pharma Ltd. 893.6 903.7 10.10 1.13
NHPC Ltd. 79.31 79.4 0.09 0.11
NTPC Green Energy Ltd. 94.67 95.72 1.05 1.11
Nuvama Wealth Management Ltd. 1736.3 1748.6 12.30 0.71
Olectra Greentech Ltd. 1492.1 1493.4 1.30 0.09
One97 Communications Ltd. 1087.3 1124.8 37.50 3.45
Oracle Financial Services Software Ltd. 10468.5 10974.5 506.00 4.83
Page Industries Ltd. 40885 40950 65.00 0.16
PCBL Chemical Ltd. 315.15 317.4 2.25 0.71
Poonawalla Fincorp Ltd. 428.15 440.3 12.15 2.84
Praj Industries Ltd. 348.05 348.65 0.60 0.17
Prestige Estates Projects Ltd. 1541.1 1556.3 15.20 0.99
Procter & Gamble Hygiene and Health Care Ltd. 8979 9020.5 41.50 0.46
Quess Corp Ltd. 250.09 251.1 1.01 0.40
Radico Khaitan Ltd. 3757.7 3829.8 72.10 1.92
Rail Vikas Nigam Ltd. 239.94 240.85 0.91 0.38
Rainbow Children's Medicare Ltd. 1434.1 1434.5 0.40 0.03
Redington Ltd. 283.85 286.4 2.55 0.90
Rites Ltd. 208.26 208.88 0.62 0.30
RR Kabel Ltd. 2438 2488.3 50.30 2.06
Sagility Ltd. 40.06 40.37 0.31 0.77
Sai Life Sciences Ltd. 1205 1221.3 16.30 1.35
Sarda Energy & Minerals Ltd. 514.2 521.1 6.90 1.34
Saregama India Ltd. 471.1 480.7 9.60 2.04
SBI Cards And Payment Services Ltd. 607.6 624.85 17.25 2.84
Star Health and Allied Insurance Company Ltd. 574.3 577.1 2.80 0.49
Sterlite Technologies Ltd. 584.15 613.35 29.20 5.00
Sundaram Finance Ltd. 4600.3 4627.1 26.80 0.58
Sundram Fasteners Ltd. 901.65 929 27.35 3.03
Syrma SGS Technology Ltd. 1424.7 1440.5 15.80 1.11
Tata Chemicals Ltd. 728.35 746.2 17.85 2.45
Tata Elxsi Ltd. 4025.5 4028.3 2.80 0.07
Tata Investment Corporation Ltd. 670.2 678.85 8.65 1.29
Techno Electric & Engineering Company Ltd. 1074.1 1087.1 13.00 1.21
The Great Eastern Shipping Company Ltd. 1497.2 1499 1.80 0.12
The India Cements Ltd. 381.85 383.85 2.00 0.52
The Ramco Cements Ltd. 913.75 919.1 5.35 0.59
Thermax Ltd. 4757.4 4828.8 71.40 1.50
UCO Bank 27.11 27.16 0.05 0.18
UNO Minda Ltd. 1103.5 1136.5 33.00 2.99
Usha Martin Ltd. 465.8 473.1 7.30 1.57
UTI Asset Management Company Ltd. 936.2 938.2 2.00 0.21
Vedant Fashions Ltd. 411.4 412.6 1.20 0.29
Vijaya Diagnostic Centre Ltd. 1312.6 1367.8 55.20 4.21
VIP Industries Ltd. 312.3 312.45 0.15 0.05
Welspun Corp Ltd. 1406 1455.1 49.10 3.49
Westlife Foodworld Ltd 481.25 486.3 5.05 1.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1099.9 1085.4 -14.50 -1.32
3M India Ltd. 33535 33380 -155.00 -0.46
Aarti Industries Ltd. 466.55 466.05 -0.50 -0.11
Abbott India Ltd. 25595 25585 -10.00 -0.04
ACC Ltd. 1347 1337.9 -9.10 -0.68
Action Construction Equipment Ltd. 1003.35 988.1 -15.25 -1.52
Aditya Birla Capital Ltd. 394.8 390.8 -4.00 -1.01
Aditya Birla Fashion and Retail Ltd. 61.6 60.12 -1.48 -2.40
Aditya Birla Lifestyle Brands Ltd. 100.48 97.57 -2.91 -2.90
Aditya Birla Sun Life AMC Ltd. 1195.2 1141.2 -54.00 -4.52
Aether Industries Ltd. 1357.2 1325.1 -32.10 -2.37
Affle 3i Ltd. 1455.8 1449.7 -6.10 -0.42
AIA Engineering Ltd. 4857.5 4829.9 -27.60 -0.57
Ajanta Pharma Ltd. 3255.7 3180.4 -75.30 -2.31
Akums Drugs & Pharmaceuticals Ltd. 613.6 609.35 -4.25 -0.69
Alembic Pharmaceuticals Ltd. 780.65 771.5 -9.15 -1.17
Alkem Laboratories Ltd. 5428.5 5425 -3.50 -0.06
Allcargo Logistics Ltd. 8.3 8.15 -0.15 -1.81
Alok Industries Ltd. 13.11 12.83 -0.28 -2.14
Amara Raja Energy & Mobility Ltd. 849.9 834.8 -15.10 -1.78
Amber Enterprises India Ltd. 7843.5 7659 -184.50 -2.35
Angel One Ltd. 340.65 335.25 -5.40 -1.59
Anupam Rasayan India Ltd. 1281.1 1275.1 -6.00 -0.47
Apar Industries Ltd. 16665 16022 -643.00 -3.86
APL Apollo Tubes Ltd. 1826.2 1793.5 -32.70 -1.79
Archean Chemical Industries Ltd. 529.8 522.5 -7.30 -1.38
Aster DM Healthcare Ltd. 769.7 769.05 -0.65 -0.08
Astral Ltd. 1536.7 1486.9 -49.80 -3.24
Astrazeneca Pharma India Ltd. 8442 8391 -51.00 -0.60
AU Small Finance Bank Ltd. 1067.2 1033.85 -33.35 -3.13
Authum Investment & Infrastructure Ltd. 534.05 518 -16.05 -3.01
Avanti Feeds Ltd. 978.3 962.2 -16.10 -1.65
AWL Agri Business Ltd. 183.09 182.03 -1.06 -0.58
Bajaj Housing Finance Ltd. 87.95 87.5 -0.45 -0.51
Balaji Amines Ltd. 2076.6 1989 -87.60 -4.22
Balrampur Chini Mills Ltd. 536.8 534.2 -2.60 -0.48
Bandhan Bank Ltd. 211.76 201.76 -10.00 -4.72
BASF India Ltd. 3758.9 3652.4 -106.50 -2.83
Bayer CropScience Ltd. 4199.3 4186.3 -13.00 -0.31
BEML Ltd. 1752.8 1748.7 -4.10 -0.23
Bharat Dynamics Ltd. 1383.5 1368.4 -15.10 -1.09
Bharat Heavy Electricals Ltd. 402.9 402.7 -0.20 -0.05
Bikaji Foods International Ltd. 650.95 640.6 -10.35 -1.59
Biocon Ltd. 420.65 416.15 -4.50 -1.07
Birlasoft Ltd. 307.9 300.7 -7.20 -2.34
Blue Dart Express Ltd. 4998.7 4982.3 -16.40 -0.33
Blue Star Ltd. 1652.8 1637.2 -15.60 -0.94
Bombay Burmah Trading Corporation Ltd. 1571.8 1556.7 -15.10 -0.96
Brainbees Solutions Ltd. 226.84 222.96 -3.88 -1.71
Brigade Enterprises Ltd. 543.55 525.2 -18.35 -3.38
BSE Ltd. 3886.6 3872.1 -14.50 -0.37
Caplin Point Laboratories Ltd. 2519 2506.4 -12.60 -0.50
Capri Global Capital Ltd. 218.39 217.44 -0.95 -0.44
Carborundum Universal Ltd. 1162.5 1143.3 -19.20 -1.65
Castrol India Ltd. 187.68 185.37 -2.31 -1.23
CCL Products (India) Ltd. 1167.1 1163.2 -3.90 -0.33
CE Info Systems Ltd. 861.4 840.65 -20.75 -2.41
Cello World Ltd. 380.65 378.45 -2.20 -0.58
Central Bank Of India 32.51 32.2 -0.31 -0.95
Central Depository Services (India) Ltd. 1331.7 1317 -14.70 -1.10
Century Plyboards (India) Ltd. 755.2 754.55 -0.65 -0.09
Cera Sanitaryware Ltd. 6340.5 6330.5 -10.00 -0.16
CESC Ltd. 169.4 168.03 -1.37 -0.81
Chalet Hotels Ltd. 826.75 818.95 -7.80 -0.94
Chambal Fertilisers and Chemicals Ltd. 478.1 469.05 -9.05 -1.89
Chemplast Sanmar Ltd. 207.45 203.56 -3.89 -1.88
Chennai Petroleum Corporation Ltd. 1128 1102.2 -25.80 -2.29
City Union Bank Ltd. 204.6 198.85 -5.75 -2.81
Clean Science And Technology Ltd. 788.6 779.05 -9.55 -1.21
Cochin Shipyard Ltd. 1487.1 1458.4 -28.70 -1.93
Coforge Ltd. 1497.9 1492.9 -5.00 -0.33
Cohance Lifesciences Ltd. 462.35 458.05 -4.30 -0.93
Concord Biotech Ltd. 1291 1286.1 -4.90 -0.38
Container Corporation Of India Ltd. 473.95 469.8 -4.15 -0.88
Craftsman Automation Ltd. 9384.5 9252 -132.50 -1.41
CSB Bank Ltd. 343.75 324.6 -19.15 -5.57
Cyient Ltd. 893.95 886.25 -7.70 -0.86
Dalmia Bharat Ltd. 1733 1720.4 -12.60 -0.73
Data Patterns (India) Ltd. 4620.1 4506.6 -113.50 -2.46
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1602.7 1566.4 -36.30 -2.26
Deepak Nitrite Ltd. 1645.2 1622.4 -22.80 -1.39
Delhivery Ltd. 481.05 464.8 -16.25 -3.38
Devyani International Ltd. 115.33 112.84 -2.49 -2.16
Dixon Technologies (India) Ltd. 12086 12013 -73.00 -0.60
DOMS Industries Ltd. 2296.8 2252.1 -44.70 -1.95
E.I.D. - Parry (India) Ltd. 710.4 709.75 -0.65 -0.09
Easy Trip Planners Ltd. 7.54 7.2 -0.34 -4.51
EIH Ltd. 326.55 326.45 -0.10 -0.03
Elecon Engineering Company Ltd. 530.85 522.2 -8.65 -1.63
Elgi Equipments Ltd. 609.35 604.05 -5.30 -0.87
Emami Ltd. 403.9 396.95 -6.95 -1.72
Emmvee Photovoltaic Power Ltd. 338.35 337.25 -1.10 -0.33
Endurance Technologies Ltd. 2710.6 2699.2 -11.40 -0.42
Engineers India Ltd. 253.69 251.82 -1.87 -0.74
EPL Ltd. 230.75 229.22 -1.53 -0.66
Equitas Small Finance Bank Ltd. 77.05 75.14 -1.91 -2.48
Eris Lifesciences Ltd. 1466.4 1459 -7.40 -0.50
Exide Industries Ltd. 399.5 389.8 -9.70 -2.43
FDC Ltd. 410.65 408.3 -2.35 -0.57
Fine Organic Industries Ltd. 5270.6 5236.1 -34.50 -0.65
Finolex Cables Ltd. 1136.6 1116.5 -20.10 -1.77
Finolex Industries Ltd. 183.65 176.25 -7.40 -4.03
Firstsource Solutions Ltd. 244 243.45 -0.55 -0.23
Fortis Healthcare Ltd. 975.4 954.8 -20.60 -2.11
FSN E-Commerce Ventures Ltd. 306.5 301.35 -5.15 -1.68
Garden Reach Shipbuilders & Engineers Ltd. 2782.7 2724.8 -57.90 -2.08
GE Vernova T&D India Ltd. 5052.5 5043 -9.50 -0.19
General Insurance Corporation of India 363.7 360.95 -2.75 -0.76
Gillette India Ltd. 7793 7719 -74.00 -0.95
Gland Pharma Ltd. 2326.2 2314.8 -11.40 -0.49
Glaxosmithkline Pharmaceuticals Ltd. 2366.6 2354.8 -11.80 -0.50
Glenmark Pharmaceuticals Ltd. 2180.6 2154.4 -26.20 -1.20
Global Health Ltd. 1318.4 1312.4 -6.00 -0.46
GMM Pfaudler Ltd. 805.05 804.55 -0.50 -0.06
Go Digit General Insurance Ltd. 316.25 312.65 -3.60 -1.14
Godawari Power And Ispat Ltd. 266.25 265.4 -0.85 -0.32
Godfrey Phillips India Ltd. 2248.4 2247.3 -1.10 -0.05
Godrej Agrovet Ltd. 565.65 562.05 -3.60 -0.64
GR Infraprojects Ltd. 976 942.85 -33.15 -3.40
Granules India Ltd. 770.85 764.2 -6.65 -0.86
Graphite India Ltd. 622.85 605.8 -17.05 -2.74
Gravita India Ltd. 1714.7 1671 -43.70 -2.55
Gujarat Ambuja Exports Ltd. 161.56 158.27 -3.29 -2.04
Gujarat Mineral Development Corporation Ltd. 597 586.3 -10.70 -1.79
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 558 546.85 -11.15 -2.00
Gujarat Pipavav Port Ltd. 156.26 153.81 -2.45 -1.57
Gujarat State Fertilizers & Chemicals Ltd. 163.9 163.13 -0.77 -0.47
Happiest Minds Technologies Ltd. 346.15 342.45 -3.70 -1.07
Happy Forgings Ltd. 1528.8 1509.3 -19.50 -1.28
HEG Ltd. 525.75 520.05 -5.70 -1.08
Hero MotoCorp Ltd. 4897.2 4896.1 -1.10 -0.02
Hindustan Copper Ltd. 502.25 491.4 -10.85 -2.16
Hindustan Petroleum Corporation Ltd. 412.9 409.25 -3.65 -0.88
Hindustan Zinc Ltd. 541.95 518.05 -23.90 -4.41
ICICI Prudential Life Insurance Company Ltd. 496.35 491.05 -5.30 -1.07
IDBI Bank Ltd. 86.92 86.4 -0.52 -0.60
IIFL Finance Ltd. 525.15 509.7 -15.45 -2.94
Indegene Ltd. 527.2 518.05 -9.15 -1.74
Indiamart Intermesh Ltd. 1974 1955.4 -18.60 -0.94
Indian Bank 843.65 832.6 -11.05 -1.31
Indian Energy Exchange Ltd. 125.21 125 -0.21 -0.17
Indian Overseas Bank 34.9 34.47 -0.43 -1.23
Indian Railway Catering And Tourism Corporation Ltd. 515.25 514.1 -1.15 -0.22
Indian Renewable Energy Development Agency Ltd. 127.52 127.47 -0.05 -0.04
Indigo Paints Ltd. 1027.8 1006.25 -21.55 -2.10
Indus Towers Ltd. 398.6 393.55 -5.05 -1.27
Inox India Ltd. 1988.3 1872.9 -115.40 -5.80
Inox Wind Ltd. 90.3 89.52 -0.78 -0.86
Intellect Design Arena Ltd. 755.35 747.05 -8.30 -1.10
Inventurus Knowledge Solutions Ltd. 1717.6 1704.3 -13.30 -0.77
Ipca Laboratories Ltd. 1621.2 1618.3 -2.90 -0.18
IRB Infrastructure Developers Ltd. 21.32 21.19 -0.13 -0.61
Ircon International Ltd. 135.66 134.16 -1.50 -1.11
ITC Hotels Ltd. 178.56 173.68 -4.88 -2.73
ITI Ltd. 307.45 301.6 -5.85 -1.90
Jai Balaji Industries Ltd. 70.1 68.19 -1.91 -2.72
Jaiprakash Power Ventures Ltd. 17.98 17.94 -0.04 -0.22
JBM Auto Ltd. 704.5 693.1 -11.40 -1.62
JK Lakshmi Cement Ltd. 600.7 594.6 -6.10 -1.02
JK Tyre & Industries Ltd. 402.95 397.15 -5.80 -1.44
JM Financial Ltd. 126 125.81 -0.19 -0.15
JSW Dulux Ltd. 3228.3 3199.1 -29.20 -0.90
JSW Energy Ltd. 574.4 573.5 -0.90 -0.16
JSW Holdings Ltd. 12207 12150 -57.00 -0.47
JSW Infrastructure Ltd. 338.4 329.9 -8.50 -2.51
Jubilant FoodWorks Ltd. 424.5 423.2 -1.30 -0.31
Jubilant Ingrevia Ltd. 631.9 621.65 -10.25 -1.62
Jubilant Pharmova Ltd. 972.8 964.4 -8.40 -0.86
Jupiter Wagons Ltd. 267.6 262.95 -4.65 -1.74
Just Dial Ltd. 550.9 537.7 -13.20 -2.40
Jyoti CNC Automation Ltd. 777.85 761.45 -16.40 -2.11
K.P.R. Mill Ltd. 1218.45 1191.3 -27.15 -2.23
Kajaria Ceramics Ltd. 1207.7 1196.6 -11.10 -0.92
Kalpataru Projects International Ltd. 1398.2 1384.2 -14.00 -1.00
Kansai Nerolac Paints Ltd. 214.37 212.41 -1.96 -0.91
Karur Vysya Bank Ltd. 294.95 290.5 -4.45 -1.51
KEC International Ltd. 531.15 528.15 -3.00 -0.56
KEI Industries Ltd. 5419 5268 -151.00 -2.79
KFin Technologies Ltd. 882.45 874.15 -8.30 -0.94
Kirloskar Brothers Ltd. 2020.8 2018.5 -2.30 -0.11
Kirloskar Oil Engines Ltd. 2563.6 2484.3 -79.30 -3.09
KNR Constructions Ltd. 138.03 134.2 -3.83 -2.77
KRBL Ltd. 393.95 385.35 -8.60 -2.18
Krishna Institute of Medical Sciences Ltd 797.2 795.35 -1.85 -0.23
KSB Ltd. 942.8 934.35 -8.45 -0.90
Laurus Labs Ltd. 1454.2 1450 -4.20 -0.29
Laxmi Organic Industries Ltd. 159.95 155.99 -3.96 -2.48
Leela Palaces Hotels & Resorts Ltd. 488.5 483.9 -4.60 -0.94
LIC Housing Finance Ltd. 550.55 549.85 -0.70 -0.13
Linde India Ltd. 7141.5 7021.5 -120.00 -1.68
Lupin Ltd. 2367.6 2343.5 -24.10 -1.02
Mahanagar Gas Ltd. 1196 1174.6 -21.40 -1.79
Maharashtra Seamless Ltd. 648.8 628.4 -20.40 -3.14
Mangalore Refinery And Petrochemicals Ltd. 156.23 153.93 -2.30 -1.47
Mankind Pharma Ltd. 2483 2462.3 -20.70 -0.83
Mastek Ltd. 1600.6 1575.2 -25.40 -1.59
Max Financial Services Ltd. 1662.3 1611.4 -50.90 -3.06
Mazagon Dock Shipbuilders Ltd. 2493 2472.5 -20.50 -0.82
Medplus Health Services Ltd. 841.95 835 -6.95 -0.83
Meesho Ltd. 188.37 186.45 -1.92 -1.02
Metro Brands Ltd. 1039.4 1031.3 -8.10 -0.78
Metropolis Healthcare Ltd. 553.2 543.35 -9.85 -1.78
MMTC Ltd. 72.08 68.63 -3.45 -4.79
MRF Ltd. 130120 129550 -570.00 -0.44
Multi Commodity Exchange Of India Ltd. 2840.6 2831.7 -8.90 -0.31
Muthoot Finance Ltd. 3129.9 3025.6 -104.30 -3.33
Narayana Hrudayalaya Ltd. 1958.5 1956.8 -1.70 -0.09
National Aluminium Company Ltd. 348.55 332.15 -16.40 -4.71
Nava Ltd. 610.05 607.15 -2.90 -0.48
Navin Fluorine International Ltd. 7698.5 7609 -89.50 -1.16
NBCC (India) Ltd. 108.88 107.17 -1.71 -1.57
NCC Ltd. 157.57 153.59 -3.98 -2.53
Netweb Technologies India Ltd. 5074 4943.8 -130.20 -2.57
Network 18 Media & Investments Ltd. 33.17 32.63 -0.54 -1.63
Neuland Laboratories Ltd. 18072 17961 -111.00 -0.61
Nippon Life India Asset Management Ltd. 1157.4 1139 -18.40 -1.59
Niva Bupa Health Insurance Company Ltd. 86.39 84.79 -1.60 -1.85
NLC India Ltd. 325.25 320.1 -5.15 -1.58
NMDC Ltd. 85.7 84.94 -0.76 -0.89
NMDC Steel Ltd. 44.65 43.68 -0.97 -2.17
Nuvoco Vistas Corporation Ltd. 314.1 306.2 -7.90 -2.52
Oberoi Realty Ltd. 1753.1 1749.2 -3.90 -0.22
Oil India Ltd. 418.05 406.8 -11.25 -2.69
Onesource Specialty Pharma Ltd. 1564 1556 -8.00 -0.51
Patanjali Foods Ltd. 414.2 412.55 -1.65 -0.40
PB Fintech Ltd. 1636.3 1615.2 -21.10 -1.29
Persistent Systems Ltd. 4928.5 4841.5 -87.00 -1.77
Petronet LNG Ltd. 287.85 282.25 -5.60 -1.95
PG Electroplast Ltd. 553.75 545.9 -7.85 -1.42
PI Industries Ltd. 2746.8 2684.9 -61.90 -2.25
Piramal Pharma Ltd. 172.44 167.69 -4.75 -2.75
PNB Housing Finance Ltd. 1046.5 1044.8 -1.70 -0.16
PNC Infratech Ltd. 234.09 232.3 -1.79 -0.76
Poly Medicure Ltd. 1650.9 1650.2 -0.70 -0.04
Polycab India Ltd. 9692.5 9531 -161.50 -1.67
Premier Energies Ltd. 1053.4 1050.6 -2.80 -0.27
Prince Pipes and Fittings Ltd. 292.4 280.55 -11.85 -4.05
Prism Johnson Ltd. 120.21 117.92 -2.29 -1.90
PVR Inox Ltd. 989.6 986.4 -3.20 -0.32
Railtel Corporation Of India Ltd. 317.4 314.05 -3.35 -1.06
Rajesh Exports Ltd. 102.12 97.02 -5.10 -4.99
Ramkrishna Forgings Ltd. 570.45 563.7 -6.75 -1.18
Rashtriya Chemicals and Fertilizers Ltd. 134.2 132.62 -1.58 -1.18
Ratnamani Metals & Tubes Ltd. 2753.6 2647.1 -106.50 -3.87
RattanIndia Enterprises Ltd. 34.41 33.88 -0.53 -1.54
Raymond Lifestyle Ltd. 804.5 794.95 -9.55 -1.19
Raymond Ltd. 606.25 592.3 -13.95 -2.30
RBL Bank Ltd. 377.05 371.05 -6.00 -1.59
Reliance Power Ltd. 25.19 24.88 -0.31 -1.23
Restaurant Brands Asia Ltd. 80.45 79.38 -1.07 -1.33
RHI Magnesita India Ltd. 379.65 376.2 -3.45 -0.91
Route Mobile Ltd. 533.35 525 -8.35 -1.57
Safari Industries (India) Ltd. 1598.7 1590.6 -8.10 -0.51
Sammaan Capital Ltd. 171.68 169.81 -1.87 -1.09
Sanofi India Ltd. 3399.2 3355.6 -43.60 -1.28
Sapphire Foods India Ltd. 185.84 180.37 -5.47 -2.94
SBFC Finance Ltd. 92 90.82 -1.18 -1.28
Schaeffler India Ltd. 4186.2 4157.6 -28.60 -0.68
Schneider Electric Infrastructure Ltd. 1373.9 1335.3 -38.60 -2.81
Shree Renuka Sugars Ltd. 22.9 22.4 -0.50 -2.18
Shyam Metalics And Energy Ltd. 949.3 945.75 -3.55 -0.37
Signatureglobal (India) Ltd. 780.3 756.5 -23.80 -3.05
SJVN Ltd. 72.91 72.09 -0.82 -1.12
SKF India Ltd. 1658.4 1658 -0.40 -0.02
Sobha Ltd. 1428.1 1408 -20.10 -1.41
Solar Industries India Ltd. 17864 17428 -436.00 -2.44
Sona BLW Precision Forgings Ltd. 621.1 619.25 -1.85 -0.30
Sonata Software Ltd. 290 284.25 -5.75 -1.98
SRF Ltd. 2765.8 2732.9 -32.90 -1.19
Steel Authority Of India Ltd. 171.42 170.79 -0.63 -0.37
Sterling and Wilson Renewable Energy Ltd. 249.15 246.68 -2.47 -0.99
Sumitomo Chemical India Ltd. 446.05 435.3 -10.75 -2.41
Sun Pharma Advanced Research Company Ltd. 226.86 224.92 -1.94 -0.86
Sun TV Network Ltd. 516.85 513.5 -3.35 -0.65
Sunteck Realty Ltd. 323.1 319 -4.10 -1.27
Supreme Industries Ltd. 3560.4 3421.9 -138.50 -3.89
Suzlon Energy Ltd. 57.91 57.14 -0.77 -1.33
Swan Corp Ltd. 324.7 318.25 -6.45 -1.99
Syngene International Ltd. 442.95 436.5 -6.45 -1.46
Tamilnad Mercantile Bank Ltd. 763.45 732.6 -30.85 -4.04
Tanla Platforms Ltd. 521.35 520.05 -1.30 -0.25
Tata Communications Ltd. 2028.5 1991.9 -36.60 -1.80
Tata Technologies Ltd. 748.6 748.35 -0.25 -0.03
Tata Teleservices (Maharashtra) Ltd. 42.99 42.78 -0.21 -0.49
Tejas Networks Ltd. 624 622.75 -1.25 -0.20
The Federal Bank Ltd. 325.2 324.05 -1.15 -0.35
The Fertilisers And Chemicals Travancore Ltd. 900.45 890 -10.45 -1.16
The Indian Hotels Company Ltd. 725.5 720.65 -4.85 -0.67
The Jammu & Kashmir Bank Ltd. 159.55 158.4 -1.15 -0.72
The New India Assurance Company Ltd. 188.51 184.63 -3.88 -2.06
The Phoenix Mills Ltd. 1912.3 1904.6 -7.70 -0.40
Timken India Ltd. 3760.3 3653.7 -106.60 -2.83
Titagarh Rail Systems Ltd. 922.15 888.45 -33.70 -3.65
Torrent Power Ltd. 1444.2 1413.7 -30.50 -2.11
Transformers & Rectifiers (India) Ltd. 340.65 334.45 -6.20 -1.82
Trident Ltd. 26.78 26.45 -0.33 -1.23
Triveni Engineering & Industries Ltd. 418.95 409.8 -9.15 -2.18
Triveni Turbine Ltd. 675.55 669.35 -6.20 -0.92
Tube Investments of India Ltd. 3170.5 3054 -116.50 -3.67
TVS Supply Chain Solutions Ltd. 133.85 131.49 -2.36 -1.76
Ujjivan Small Finance Bank Ltd. 57.22 56.14 -1.08 -1.89
Union Bank Of India 174.83 174.71 -0.12 -0.07
United Breweries Ltd. 1336.5 1328.8 -7.70 -0.58
UPL Ltd. 599.25 590.5 -8.75 -1.46
V-Guard Industries Ltd. 313.55 306.2 -7.35 -2.34
Vaibhav Global Ltd. 240.74 232.9 -7.84 -3.26
Vardhman Textiles Ltd. 645.3 634.3 -11.00 -1.70
Varroc Engineering Ltd. 616.75 611.65 -5.10 -0.83
Vishal Mega Mart Ltd. 118.97 116.39 -2.58 -2.17
Vodafone Idea Ltd. 14.31 14.06 -0.25 -1.75
Voltas Ltd. 1310.1 1302.4 -7.70 -0.59
Waaree Energies Ltd. 3028.8 3009.4 -19.40 -0.64
Welspun Living Ltd. 169.84 167.32 -2.52 -1.48
Whirlpool Of India Ltd. 803.8 802.8 -1.00 -0.12
Wockhardt Ltd. 1968.3 1965.2 -3.10 -0.16
Yes Bank Ltd. 24.94 24.87 -0.07 -0.28
Zee Entertainment Enterprises Ltd. 115.48 111.36 -4.12 -3.57
Zensar Technologies Ltd. 453.2 445.4 -7.80 -1.72
ZF Commercial Vehicle Control Systems India Ltd. 2660 2616 -44.00 -1.65

Market Stats

Advances
132
Declines
320
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1109.9 1110 1079.1 1099.9 1085.4 -14.50 -1.32 708654 76.92 1318 395.1 2026-06-25 15:59:43
3M India Ltd. 3MINDIA 33540 33780 33315 33535 33380 -155.00 -0.46 1511 5.04 40856.5 21300.45 2026-06-25 15:56:42
Aarti Industries Ltd. AARTIIND 466.5 471 461.5 466.55 466.05 -0.50 -0.11 959069 44.70 924.4 338.05 2026-06-25 16:03:52
Aavas Financiers Ltd. AAVAS 1480.1 1501 1450 1482.6 1489.9 7.30 0.49 86272 12.85 2339.35 1060.4 2026-06-25 16:03:53
Abbott India Ltd. ABBOTINDIA 25695 25820 25480 25595 25585 -10.00 -0.04 13175 33.71 37000 17325 2026-06-25 15:56:48
ACC Ltd. ACC 1351 1367.6 1332.7 1347 1337.9 -9.10 -0.68 190184 25.44 2844 1251.7 2026-06-25 16:03:53
Action Construction Equipment Ltd. ACE 1012.2 1020.2 983 1003.35 988.1 -15.25 -1.52 250443 24.75 1695 217.8 2026-06-25 16:03:52
Aditya Birla Capital Ltd. ABCAPITAL 397.55 399.35 389.1 394.8 390.8 -4.00 -1.01 4003937 156.47 399.35 105.3 2026-06-25 16:03:52
Aditya Birla Fashion and Retail Ltd. ABFRL 62.2 62.2 59.85 61.6 60.12 -1.48 -2.40 4458924 26.81 364.4 53.51 2026-06-25 16:03:52
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.9 101.46 97.25 100.48 97.57 -2.91 -2.90 968527 9.45 2026-06-25 15:58:28
Aditya Birla Real Estate Ltd. ABREL 1319.3 1360 1317.7 1305.5 1346.7 41.20 3.16 338677 45.61 3140 588 2026-06-25 16:03:52
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1199.7 1204.8 1136 1195.2 1141.2 -54.00 -4.52 341944 39.02 1224.9 307 2026-06-25 16:03:52
Aegis Logistics Ltd. AEGISLOG 1073.9 1154.65 1057.2 1062.9 1140.65 77.75 7.31 7844762 894.81 1154.65 246.6 2026-06-25 16:03:53
Aegis Vopak Terminals Ltd. AEGISVOPAK 231.28 235.89 229.63 231.65 233.19 1.54 0.66 441797 10.30 2026-06-25 16:03:53
Aether Industries Ltd. AETHER 1348.1 1348.1 1313.8 1357.2 1325.1 -32.10 -2.37 400272 53.04 1370.6 725 2026-06-25 15:59:15
Afcons Infrastructure Ltd. AFCONS 315.2 324.9 315.1 313.25 319.35 6.10 1.95 716053 22.87 2026-06-25 16:03:51
Affle 3i Ltd. AFFLE 1465 1465 1442 1455.8 1449.7 -6.10 -0.42 214010 31.03 2185.9 866.5 2026-06-25 16:03:52
AIA Engineering Ltd. AIAENG 4850 4892 4806.9 4857.5 4829.9 -27.60 -0.57 55341 26.73 5060 2383.5 2026-06-25 16:03:52
Ajanta Pharma Ltd. AJANTPHARM 3266 3266 3160.6 3255.7 3180.4 -75.30 -2.31 37311 11.87 3485 1111.6 2026-06-25 15:58:27
Akums Drugs & Pharmaceuticals Ltd. AKUMS 617 619.25 607.6 613.6 609.35 -4.25 -0.69 217367 13.25 2026-06-25 16:03:53
Alembic Pharmaceuticals Ltd. APLLTD 780.65 783 765.1 780.65 771.5 -9.15 -1.17 21774 1.68 1303.9 462.3 2026-06-25 16:03:53
Alkem Laboratories Ltd. ALKEM 5486 5490 5408.5 5428.5 5425 -3.50 -0.06 146158 79.29 6439.9 2855 2026-06-25 15:57:43
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1780 1806.8 1768.2 1781.5 1788.7 7.20 0.40 28526 5.10 3199 1212 2026-06-25 16:03:53
Allcargo Logistics Ltd. ALLCARGO 8.35 8.38 8.11 8.3 8.15 -0.15 -1.81 3905031 3.18 495 7.11 2026-06-25 16:03:53
Alok Industries Ltd. ALOKINDS 13.18 13.23 12.73 13.11 12.83 -0.28 -2.14 5503276 7.06 39.05 10.1 2026-06-25 16:03:53
Amara Raja Energy & Mobility Ltd. ARE&M 855.05 855.55 830 849.9 834.8 -15.10 -1.78 408182 34.08 1775.95 479.15 2026-06-25 16:03:53
Amber Enterprises India Ltd. AMBER 7840 7934.5 7632.5 7843.5 7659 -184.50 -2.35 260704 199.67 8974 1762.5 2026-06-25 16:03:53
Anand Rathi Wealth Ltd. ANANDRATHI 1904.4 1948.9 1848 1903.9 1932.5 28.60 1.50 1007620 194.72 4646 639.5 2026-06-25 16:03:52
Angel One Ltd. ANGELONE 341.5 344.75 334.7 340.65 335.25 -5.40 -1.59 3444464 115.48 3896 208.63 2026-06-25 16:03:52
Anupam Rasayan India Ltd. ANURAS 1281.9 1285.5 1265.1 1281.1 1275.1 -6.00 -0.47 195082 24.87 1415 570 2026-06-25 15:46:50
Apar Industries Ltd. APARINDS 16735 16756 15924 16665 16022 -643.00 -3.86 162297 260.03 17157 1153 2026-06-25 16:03:53
APL Apollo Tubes Ltd. APLAPOLLO 1835 1837.5 1788.3 1826.2 1793.5 -32.70 -1.79 685588 122.96 2301.4 941 2026-06-25 15:56:42
Apollo Tyres Ltd. APOLLOTYRE 426 439.4 424.15 421.8 430.65 8.85 2.10 1815374 78.18 584.9 225.45 2026-06-25 16:03:52
Aptus Value Housing Finance India Ltd. APTUS 265.95 272.55 263.05 264.7 265.1 0.40 0.15 1446505 38.35 401.65 193.03 2026-06-25 15:59:56
Archean Chemical Industries Ltd. ACI 532.7 533.95 520.75 529.8 522.5 -7.30 -1.38 103688 5.42 837.7 408.35 2026-06-25 15:53:38
Asahi India Glass Ltd. ASAHIINDIA 858.95 904.95 858.95 857.55 898.9 41.35 4.82 374570 33.67 1074 419.65 2026-06-25 16:03:51
Ashok Leyland Ltd. ASHOKLEY 156.6 162.2 156.51 154.91 160.68 5.77 3.72 60935591 979.11 264.65 114.96 2026-06-25 16:03:50
Aster DM Healthcare Ltd. ASTERDM 776.6 783.95 765.4 769.7 769.05 -0.65 -0.08 381419 29.33 836.5 200.6 2026-06-25 15:57:47
Astral Ltd. ASTRAL 1532.1 1536 1483.4 1536.7 1486.9 -49.80 -3.24 987298 146.80 2454 1232.3 2026-06-25 16:03:53
Astrazeneca Pharma India Ltd. ASTRAZEN 8499.5 8499.5 8352 8442 8391 -51.00 -0.60 1029 0.86 10691 2911 2026-06-25 16:03:52
Atul Ltd. ATUL 6652 6709 6580 6612.5 6670.5 58.00 0.88 15376 10.26 9812.9 4752 2026-06-25 15:58:19
AU Small Finance Bank Ltd. AUBANK 1079.15 1079.2 1031.4 1067.2 1033.85 -33.35 -3.13 2267362 234.41 1079.55 478.35 2026-06-25 16:03:53
Aurobindo Pharma Ltd. AUROPHARMA 1536 1565 1532 1530.6 1555.2 24.60 1.61 2098976 326.43 1592 397.2 2026-06-25 15:58:42
Authum Investment & Infrastructure Ltd. AIIL 533 535.6 515 534.05 518 -16.05 -3.01 343590 17.80 2026-06-25 16:03:53
Avanti Feeds Ltd. AVANTIFEED 980 998.4 956 978.3 962.2 -16.10 -1.65 349102 33.59 1593.8 321.1 2026-06-25 16:03:53
AWL Agri Business Ltd. AWL 184 185.7 181.7 183.09 182.03 -1.06 -0.58 4721053 85.94 841.7 171.19 2026-06-25 16:03:52
Bajaj Housing Finance Ltd. BAJAJHFL 88 89.3 87.26 87.95 87.5 -0.45 -0.51 4007314 35.06 2026-06-25 16:03:51
Balaji Amines Ltd. BALAMINES 2092 2098 1975.6 2076.6 1989 -87.60 -4.22 170002 33.81 3844 968.1 2026-06-25 16:03:53
Balkrishna Industries Ltd. BALKRISIND 2247.2 2287 2220 2223.7 2233.6 9.90 0.45 102982 23.00 3375 1796.3 2026-06-25 16:03:53
Balrampur Chini Mills Ltd. BALRAMCHIN 535.2 540 531.1 536.8 534.2 -2.60 -0.48 319548 17.07 691.8 307.3 2026-06-25 16:03:53
Bandhan Bank Ltd. BANDHANBNK 212.65 213.59 197.5 211.76 201.76 -10.00 -4.72 31399294 633.51 314.8 128.16 2026-06-25 16:03:52
Bank Of India BANKINDIA 145.36 146.1 144.17 144.15 144.72 0.57 0.40 6879658 99.56 178.36 45.85 2026-06-25 16:03:53
Bank Of Maharashtra MAHABANK 89.4 89.4 88 88.53 88.71 0.18 0.20 11685001 103.66 91.2 16.9 2026-06-25 16:03:50
BASF India Ltd. BASF 3778.9 3783.2 3631.6 3758.9 3652.4 -106.50 -2.83 23946 8.75 8750 2193 2026-06-25 16:03:53
Bata India Ltd. BATAINDIA 719 736.9 711.1 715 715.1 0.10 0.01 540714 38.67 1989 605 2026-06-25 15:59:29
Bayer CropScience Ltd. BAYERCROP 4224 4236 4182.1 4199.3 4186.3 -13.00 -0.31 28360 11.87 7196.85 3920.45 2026-06-25 16:03:53
BEML Ltd. BEML 1760 1780 1742.2 1752.8 1748.7 -4.10 -0.23 191076 33.41 5488 1128 2026-06-25 16:03:53
Bharat Dynamics Ltd. BDL 1385.1 1396.8 1358 1383.5 1368.4 -15.10 -1.09 1188674 162.66 2958 785.75 2026-06-25 16:03:52
Bharat Forge Ltd. BHARATFORG 2139.8 2166 2122.9 2122.8 2145.3 22.50 1.06 1291633 277.09 2167.5 677.35 2026-06-25 16:03:53
Bharat Heavy Electricals Ltd. BHEL 404.7 408.3 401.1 402.9 402.7 -0.20 -0.05 8630710 347.56 424.9 51.35 2026-06-25 16:03:53
Bikaji Foods International Ltd. BIKAJI 651.9 657.95 637 650.95 640.6 -10.35 -1.59 104204 6.68 1007.95 303 2026-06-25 16:03:53
Biocon Ltd. BIOCON 423 425.75 414.45 420.65 416.15 -4.50 -1.07 2347786 97.70 440.4 191.55 2026-06-25 16:03:53
Birla Corporation Ltd. BIRLACORPN 1007 1015.9 995.5 995.55 1003.9 8.35 0.84 71756 7.20 1802 769.6 2026-06-25 16:03:53
Birlasoft Ltd. BSOFT 309.65 313.45 300.1 307.9 300.7 -7.20 -2.34 1698333 51.07 861.85 250.25 2026-06-25 16:03:53
BLS International Services Ltd. BLS 261.95 262.65 257.6 259.2 259.3 0.10 0.04 977745 25.35 521.8 110.075 2026-06-25 16:03:52
Blue Dart Express Ltd. BLUEDART 5000 5079.5 4952.3 4998.7 4982.3 -16.40 -0.33 13006 6.48 9640 4628.5 2026-06-25 15:54:28
Blue Jet Healthcare Ltd. BLUEJET 518.5 547.6 515.6 516.75 527.6 10.85 2.10 1820555 96.05 2026-06-25 16:03:52
Blue Star Ltd. BLUESTARCO 1653 1672.5 1632.6 1652.8 1637.2 -15.60 -0.94 113015 18.50 2417 493.5 2026-06-25 16:03:53
Bombay Burmah Trading Corporation Ltd. BBTC 1580 1584.7 1548 1571.8 1556.7 -15.10 -0.96 31712 4.94 2975 781.05 2026-06-25 16:03:53
Borosil Renewables Ltd. BORORENEW 608 628.9 596.3 605.2 615.7 10.50 1.73 1049886 64.64 721 374.4 2026-06-25 16:03:53
Brainbees Solutions Ltd. FIRSTCRY 226.7 226.7 221 226.84 222.96 -3.88 -1.71 1572775 35.07 2026-06-25 16:03:51
Brigade Enterprises Ltd. BRIGADE 544 545.6 518.8 543.55 525.2 -18.35 -3.38 916724 48.15 1453.1 430.7 2026-06-25 16:03:52
BSE Ltd. BSE 3905 3933 3857 3886.6 3872.1 -14.50 -0.37 2834114 1097.40 7588 406.2 2026-06-25 16:03:52
Campus Activewear Ltd. CAMPUS 234 245.1 233.5 232.8 237.85 5.05 2.17 1343752 31.96 639.3 210 2026-06-25 16:03:53
Can Fin Homes Ltd. CANFINHOME 890.1 892.75 881.2 884.8 886.2 1.40 0.16 102753 9.11 964.9 452 2026-06-25 16:03:53
Caplin Point Laboratories Ltd. CAPLIPOINT 2525.1 2547.6 2475 2519 2506.4 -12.60 -0.50 78499 19.67 2641 575 2026-06-25 16:03:53
Capri Global Capital Ltd. CGCL 220 220.8 216.5 218.39 217.44 -0.95 -0.44 3380152 73.50 1049 150.51 2026-06-25 16:03:53
Carborundum Universal Ltd. CARBORUNIV 1170 1178.4 1135 1162.5 1143.3 -19.20 -1.65 163682 18.71 1841.15 735.2 2026-06-25 16:03:52
Castrol India Ltd. CASTROLIND 188.35 188.37 185.11 187.68 185.37 -2.31 -1.23 1617812 29.99 284.4 107.4 2026-06-25 16:03:53
CCL Products (India) Ltd. CCL 1169 1175.2 1159.4 1167.1 1163.2 -3.90 -0.33 135796 15.80 1236.2 412.1 2026-06-25 16:03:53
CE Info Systems Ltd. MAPMYINDIA 862 873.3 834 861.4 840.65 -20.75 -2.41 211096 17.75 2747.85 795 2026-06-25 15:59:42
Ceat Ltd. CEATLTD 3480 3550 3470 3450.8 3490 39.20 1.14 133764 46.68 4438 1324.2 2026-06-25 16:03:52
Cello World Ltd. CELLO 386 387.85 375 380.65 378.45 -2.20 -0.58 207103 7.84 2026-06-25 16:03:51
Central Bank Of India CENTRALBK 32.62 32.78 32.12 32.51 32.2 -0.31 -0.95 8454156 27.22 76.9 17.65 2026-06-25 16:03:52
Central Depository Services (India) Ltd. CDSL 1336 1347.9 1314.7 1331.7 1317 -14.70 -1.10 1342804 176.85 2989 880.9 2026-06-25 16:03:52
Century Plyboards (India) Ltd. CENTURYPLY 761 768.4 747.05 755.2 754.55 -0.65 -0.09 71273 5.38 935 436 2026-06-25 15:59:56
Cera Sanitaryware Ltd. CERA 6340.5 6460 6299 6340.5 6330.5 -10.00 -0.16 9035 5.72 10789.95 4461.1 2026-06-25 16:03:53
CESC Ltd. CESC 170.9 171.68 167.77 169.4 168.03 -1.37 -0.81 1060021 17.81 212.49 62.1 2026-06-25 16:03:52
CG Power and Industrial Solutions Ltd. CGPOWER 919.45 948.95 919.45 919.45 942.1 22.65 2.46 3215230 302.91 969.9 212.1 2026-06-25 16:03:53
Chalet Hotels Ltd. CHALET 831.4 831.45 813.35 826.75 818.95 -7.80 -0.94 158859 13.01 1082 303.95 2026-06-25 15:59:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.3 480.4 466.1 478.1 469.05 -9.05 -1.89 680789 31.93 742.2 248.4 2026-06-25 16:03:51
Chemplast Sanmar Ltd. CHEMPLASTS 206.46 209.5 202.26 207.45 203.56 -3.89 -1.88 165000 3.36 633.9 193.11 2026-06-25 15:58:35
Chennai Petroleum Corporation Ltd. CHENNPETRO 1128 1139.5 1101 1128 1102.2 -25.80 -2.29 415279 45.77 1275 186.6 2026-06-25 16:03:53
Choice International Ltd. CHOICEIN 715.05 739.95 715.05 709.45 723.85 14.40 2.03 1415101 102.43 860.5 211.5 2026-06-25 16:03:52
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1666 1666.5 1631.2 1648.4 1653.4 5.00 0.30 105866 17.50 2231.6 511.3 2026-06-25 15:47:45
CIE Automotive India Ltd. CIEINDIA 470.9 476.6 468.5 469.9 471.3 1.40 0.30 136831 6.45 622.4 250.45 2026-06-25 15:59:56
City Union Bank Ltd. CUB 206.15 206.9 196.75 204.6 198.85 -5.75 -2.81 3879534 77.14 324.1 119.5 2026-06-25 16:03:52
Clean Science And Technology Ltd. CLEAN 789 806.4 766.85 788.6 779.05 -9.55 -1.21 265226 20.66 1980 652 2026-06-25 16:03:53
Cochin Shipyard Ltd. COCHINSHIP 1488 1496 1451.1 1487.1 1458.4 -28.70 -1.93 835465 121.84 2979.45 329.1 2026-06-25 16:03:52
Coforge Ltd. COFORGE 1512 1521.7 1485.4 1497.9 1492.9 -5.00 -0.33 2997232 447.46 10026.8 1008.1 2026-06-25 16:03:53
Cohance Lifesciences Ltd. COHANCE 462 462.8 444.1 462.35 458.05 -4.30 -0.93 1217190 55.75 1360 266.7 2026-06-25 16:03:51
Colgate-Palmolive (India) Ltd. COLPAL 1970.1 2001.4 1970.1 1965.3 1993 27.70 1.41 685326 136.59 3890 1434.6 2026-06-25 16:03:52
Computer Age Management Services Ltd. CAMS 799.8 812.2 795.1 797.2 798.3 1.10 0.14 1674223 133.65 5367.5 611.4 2026-06-25 16:03:53
Concord Biotech Ltd. CONCORDBIO 1290.1 1322 1273.6 1291 1286.1 -4.90 -0.38 173968 22.37 2026-06-25 16:03:53
Container Corporation Of India Ltd. CONCOR 475.95 481 468.8 473.95 469.8 -4.15 -0.88 1403942 65.96 1180 421.45 2026-06-25 16:03:52
Coromandel International Ltd. COROMANDEL 1998.8 2008.7 1966 1983.4 2000.4 17.00 0.86 192526 38.51 2718.9 838 2026-06-25 15:59:20
Craftsman Automation Ltd. CRAFTSMAN 9413.5 9464.5 9226.5 9384.5 9252 -132.50 -1.41 27875 25.79 9938 2502.3 2026-06-25 16:03:53
CreditAccess Grameen Ltd. CREDITACC 1465 1482.7 1441.6 1460.3 1462.3 2.00 0.14 264172 38.63 1790.75 750.2 2026-06-25 16:03:52
CRISIL Ltd. CRISIL 4088.5 4117 4070 4087.3 4089.9 2.60 0.06 22821 9.33 6950 2725 2026-06-25 16:03:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.5 278.55 273.6 275.25 275.3 0.05 0.02 3048811 83.93 484 217.4 2026-06-25 16:03:52
CSB Bank Ltd. CSBBANK 345.95 347 321.8 343.75 324.6 -19.15 -5.57 1829848 59.40 574.4 198 2026-06-25 15:59:52
Cummins India Ltd. CUMMINSIND 5555.5 5698.5 5550.5 5555.5 5642 86.50 1.56 479618 270.60 6100 1103.8 2026-06-25 16:03:53
Cyient Ltd. CYIENT 896.6 899.9 882.4 893.95 886.25 -7.70 -0.86 260834 23.12 2381 723.8 2026-06-25 16:03:53
Dalmia Bharat Ltd. DALBHARAT 1750.1 1765.3 1714.4 1733 1720.4 -12.60 -0.73 378047 65.04 2488.9 1476.05 2026-06-25 16:03:52
Data Patterns (India) Ltd. DATAPATTNS 4620.2 4640.9 4490 4620.1 4506.6 -113.50 -2.46 699655 315.31 4955.9 816.1 2026-06-25 16:03:50
DCM Shriram Ltd. DCMSHRIRAM 1040.5 1051.9 1035.3 1040.5 1045.6 5.10 0.49 23922 2.50 1502.3 730.2 2026-06-25 15:48:51
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1619 1625 1557 1602.7 1566.4 -36.30 -2.26 224600 35.18 1778.6 461 2026-06-25 16:03:51
Deepak Nitrite Ltd. DEEPAKNTR 1651.8 1655.6 1616.4 1645.2 1622.4 -22.80 -1.39 90108 14.62 3169 1280 2026-06-25 15:55:17
Delhivery Ltd. DELHIVERY 481.05 482.7 464.05 481.05 464.8 -16.25 -3.38 2797129 130.01 621.95 236.53 2026-06-25 16:03:51
Devyani International Ltd. DEVYANI 116 116.83 112.41 115.33 112.84 -2.49 -2.16 1215640 13.72 227.5 91.55 2026-06-25 16:03:51
Dixon Technologies (India) Ltd. DIXON 12130 12284 11965 12086 12013 -73.00 -0.60 413089 496.24 19148.9 2553 2026-06-25 16:03:51
DOMS Industries Ltd. DOMS 2288 2300.5 2245 2296.8 2252.1 -44.70 -1.95 63216 14.24 2026-06-25 16:03:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1660 1698.6 1660 1660 1689.2 29.20 1.76 262380 44.32 3653.95 1272.6 2026-06-25 15:58:50
E.I.D. - Parry (India) Ltd. EIDPARRY 712 716.4 705 710.4 709.75 -0.65 -0.09 300729 21.34 1246.8 433.2 2026-06-25 16:03:51
Easy Trip Planners Ltd. EASEMYTRIP 7.55 7.89 7.12 7.54 7.2 -0.34 -4.51 87184816 62.77 73.5 5.77 2026-06-25 16:03:50
eClerx Services Ltd. ECLERX 1399 1413.1 1375.6 1394.1 1404.5 10.40 0.75 225774 31.71 4995 1221 2026-06-25 16:03:52
EIH Ltd. EIHOTEL 328.9 328.9 325.3 326.55 326.45 -0.10 -0.03 92204 3.01 502.2 150.35 2026-06-25 15:59:55
Elecon Engineering Company Ltd. ELECON 532.9 535.95 517 530.85 522.2 -8.65 -1.63 445757 23.28 1409 317.4 2026-06-25 16:03:51
Elgi Equipments Ltd. ELGIEQUIP 610.5 615.8 600 609.35 604.05 -5.30 -0.87 423179 25.56 798.95 357.95 2026-06-25 16:03:51
Emami Ltd. EMAMILTD 408 408 392.85 403.9 396.95 -6.95 -1.72 1802248 71.54 860 340.55 2026-06-25 16:03:52
Emcure Pharmaceuticals Ltd. EMCURE 1930.2 1944 1856.1 1840.1 1880.2 40.10 2.18 922488 173.45 2026-06-25 16:03:51
Emmvee Photovoltaic Power Ltd. EMMVEE 341.5 344.7 334.5 338.35 337.25 -1.10 -0.33 2192089 73.93 2026-06-25 15:59:56
Endurance Technologies Ltd. ENDURANCE 2730 2789 2688.1 2710.6 2699.2 -11.40 -0.42 228450 61.66 3079.9 1179 2026-06-25 16:03:50
Engineers India Ltd. ENGINERSIN 256.2 256.9 250.1 253.69 251.82 -1.87 -0.74 2854776 71.89 303.9 62.4 2026-06-25 16:03:51
EPL Ltd. EPL 230.23 233.39 228.51 230.75 229.22 -1.53 -0.66 360409 8.26 289.9 147 2026-06-25 15:55:57
Equitas Small Finance Bank Ltd. EQUITASBNK 77.65 77.87 73.82 77.05 75.14 -1.91 -2.48 3308235 24.86 116.5 42.85 2026-06-25 16:03:51
Eris Lifesciences Ltd. ERIS 1459.1 1464.8 1441.8 1466.4 1459 -7.40 -0.50 33920 4.95 1910 551.3 2026-06-25 15:59:55
Escorts Kubota Ltd. ESCORTS 2955.8 3022 2940.8 2930.6 2949.7 19.10 0.65 155406 45.84 4420 1645 2026-06-25 16:03:51
Exide Industries Ltd. EXIDEIND 401 410.5 388.55 399.5 389.8 -9.70 -2.43 5559184 216.70 620.35 152.7 2026-06-25 16:03:51
FDC Ltd. FDC 412 420.9 406.15 410.65 408.3 -2.35 -0.57 218868 8.94 658.85 245.25 2026-06-25 16:03:51
Fine Organic Industries Ltd. FINEORG 5270.9 5280 5185 5270.6 5236.1 -34.50 -0.65 29915 15.66 7328.75 3407 2026-06-25 16:03:51
Finolex Cables Ltd. FINCABLES 1138.4 1155 1109.4 1136.6 1116.5 -20.10 -1.77 255574 28.53 1700 424.8 2026-06-25 16:03:51
Finolex Industries Ltd. FINPIPE 183.65 184.07 175.1 183.65 176.25 -7.40 -4.03 832371 14.67 355.9 121.5 2026-06-25 16:03:51
Firstsource Solutions Ltd. FSL 246.2 246.8 241.7 244 243.45 -0.55 -0.23 581841 14.16 422.3 96.25 2026-06-25 15:57:26
Five-Star Business Finance Ltd. FIVESTAR 498.9 506.65 492.65 493.8 497 3.20 0.65 537563 26.72 943.75 338.15 2026-06-25 15:59:56
Fortis Healthcare Ltd. FORTIS 973.05 983 950.55 975.4 954.8 -20.60 -2.11 1053914 100.63 1104.3 245.5 2026-06-25 16:03:51
FSN E-Commerce Ventures Ltd. NYKAA 308 308 300.35 306.5 301.35 -5.15 -1.68 6174289 186.06 309.75 114.25 2026-06-25 16:03:50
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2784.2 2809 2715 2782.7 2724.8 -57.90 -2.08 615904 167.82 3538.4 252.25 2026-06-25 16:03:51
GE Vernova T&D India Ltd. GVT&D 5120 5225 4965.5 5052.5 5043 -9.50 -0.19 1142017 575.92 5650 98.55 2026-06-25 16:03:51
General Insurance Corporation of India GICRE 365 368.2 359.9 363.7 360.95 -2.75 -0.76 874354 31.56 525.5 117.4 2026-06-25 16:03:51
Gillette India Ltd. GILLETTE 7801 7835 7701 7793 7719 -74.00 -0.95 20721 15.99 11500 4135.25 2026-06-25 16:03:51
Gland Pharma Ltd. GLAND 2347 2369.5 2303.2 2326.2 2314.8 -11.40 -0.49 562760 130.27 2607 861 2026-06-25 15:58:33
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2360 2386.6 2333.1 2366.6 2354.8 -11.80 -0.50 119066 28.04 3515.7 1227 2026-06-25 16:03:51
Glenmark Pharmaceuticals Ltd. GLENMARK 2180.9 2195 2147.8 2180.6 2154.4 -26.20 -1.20 348933 75.17 2474 361.4 2026-06-25 15:56:12
Global Health Ltd. MEDANTA 1325.3 1327.8 1307.3 1318.4 1312.4 -6.00 -0.46 235316 30.88 1513.9 390.55 2026-06-25 15:58:21
GMM Pfaudler Ltd. GMMPFAUDLR 805.05 812.75 797.75 805.05 804.55 -0.50 -0.06 56400 4.54 2110 735 2026-06-25 15:56:58
GMR Airports Ltd. GMRAIRPORT 108.6 109.85 108.2 108.07 108.44 0.37 0.34 22781637 247.04 111.15 33.35 2026-06-25 16:03:51
Go Digit General Insurance Ltd. GODIGIT 318.7 318.7 310.05 316.25 312.65 -3.60 -1.14 104281 3.26 2026-06-25 16:03:51
Godawari Power And Ispat Ltd. GPIL 267.75 269.1 265 266.25 265.4 -0.85 -0.32 879589 23.34 1223.95 145.75 2026-06-25 16:03:51
Godfrey Phillips India Ltd. GODFRYPHLP 2259 2303.3 2236.1 2248.4 2247.3 -1.10 -0.05 282198 63.42 11465 1047 2026-06-25 16:03:50
Godrej Agrovet Ltd. GODREJAGRO 566.3 569.1 560 565.65 562.05 -3.60 -0.64 74407 4.18 876.7 390.85 2026-06-25 16:03:51
Godrej Industries Ltd. GODREJIND 1159.6 1171 1136.8 1152.7 1160.7 8.00 0.69 126756 14.71 1390 395 2026-06-25 16:03:52
Godrej Properties Ltd. GODREJPROP 1835 1885 1832 1820.6 1850.6 30.00 1.65 1139521 210.88 3402.7 1005 2026-06-25 16:03:51
GR Infraprojects Ltd. GRINFRA 976 980.2 941.1 976 942.85 -33.15 -3.40 16186 1.53 1860 785 2026-06-25 16:03:53
Granules India Ltd. GRANULES 774.5 781.9 758.5 770.85 764.2 -6.65 -0.86 555260 42.43 804.3 267.75 2026-06-25 16:03:52
Graphite India Ltd. GRAPHITE 621.05 623 597.65 622.85 605.8 -17.05 -2.74 1407530 85.27 802.4 251.7 2026-06-25 16:03:51
Gravita India Ltd. GRAVITA 1730.4 1734.6 1666.9 1714.7 1671 -43.70 -2.55 113360 18.94 2700 280.05 2026-06-25 16:03:51
Grindwell Norton Ltd. GRINDWELL 2121.2 2294.4 2121.2 2128.4 2228 99.60 4.68 182446 40.65 2960 1329 2026-06-25 16:03:52
Gujarat Ambuja Exports Ltd. GAEL 163.56 164.4 157.35 161.56 158.27 -3.29 -2.04 909635 14.40 421.2 98.72 2026-06-25 15:58:08
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3910 3943 3840 3908.7 3909.2 0.50 0.01 97808 38.24 4880.95 2476 2026-06-25 15:59:32
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597 598.75 583.65 597 586.3 -10.70 -1.79 742396 43.53 771.9 122.7 2026-06-25 16:03:51
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 560.2 566 542.2 558 546.85 -11.15 -2.00 293927 16.07 800 365 2026-06-25 16:03:51
Gujarat Pipavav Port Ltd. GPPL 156.75 157.1 152.82 156.26 153.81 -2.45 -1.57 1938378 29.81 250.69 80.55 2026-06-25 16:03:51
Gujarat State Fertilizers & Chemicals Ltd. GSFC 164.25 165.03 162.55 163.9 163.13 -0.77 -0.47 437737 7.14 322.25 116 2026-06-25 16:03:51
Happiest Minds Technologies Ltd. HAPPSTMNDS 350 350 340.85 346.15 342.45 -3.70 -1.07 533768 18.28 1136 330.2 2026-06-25 16:03:51
Happy Forgings Ltd. HAPPYFORGE 1540 1552 1503.9 1528.8 1509.3 -19.50 -1.28 43329 6.54 2026-06-25 15:54:53
HBL Engineering Ltd. HBLENGINE 831.95 844.9 823.2 823.1 827.25 4.15 0.50 2070034 171.24 1122 74.5 2026-06-25 16:03:51
HDFC Asset Management Company Ltd. HDFCAMC 2638.8 2691.8 2638.8 2625.1 2649.7 24.60 0.94 824774 218.54 5934.5 1589.5 2026-06-25 16:03:51
HEG Ltd. HEG 529 529 510.9 525.75 520.05 -5.70 -1.08 764969 39.78 2743 331.25 2026-06-25 16:03:51
Hero MotoCorp Ltd. HEROMOTOCO 4954.9 5044 4877.2 4897.2 4896.1 -1.10 -0.02 1282928 628.13 6388.5 2246 2026-06-25 16:03:50
Hexaware Technologies Ltd. HEXT 496.3 496.3 481.2 494.45 494.85 0.40 0.08 550894 27.26 2026-06-25 15:59:55
HFCL Ltd. HFCL 209.8 215 209.51 204.77 215 10.23 5.00 23441205 503.99 220.09 55.75 2026-06-25 16:03:51
Himadri Speciality Chemical Ltd. HSCL 663.95 685.8 652.75 663 678.1 15.10 2.28 14453572 980.10 718 80.2 2026-06-25 16:03:51
Hindustan Copper Ltd. HINDCOPPER 495 500 489.2 502.25 491.4 -10.85 -2.16 3632389 178.50 760.05 93.85 2026-06-25 16:03:51
Hindustan Petroleum Corporation Ltd. HINDPETRO 418.5 420 407.5 412.9 409.25 -3.65 -0.88 5756207 235.57 594.8 200.05 2026-06-25 16:03:51
Hindustan Zinc Ltd. HINDZINC 528 531.1 516.85 541.95 518.05 -23.90 -4.41 7705339 399.18 807.7 262.65 2026-06-25 16:03:50
Hitachi Energy India Ltd. POWERINDIA 34300 34835 33865 33950 33965 15.00 0.04 134075 455.39 38785 2840.1 2026-06-25 16:03:50
Home First Finance Company India Ltd. HOMEFIRST 1170 1208 1146.5 1163.5 1191.7 28.20 2.42 513637 61.21 1519 652 2026-06-25 16:03:51
Honasa Consumer Ltd. HONASA 420.4 435.15 415.55 415.95 417.7 1.75 0.42 7670340 320.39 2026-06-25 16:03:51
Honeywell Automation India Ltd. HONAUT 39015 39650 39000 39015 39405 390.00 1.00 4985 19.64 59994 26220 2026-06-25 15:49:20
Housing & Urban Development Corporation Ltd. HUDCO 209.2 214.6 207.18 207.98 208.27 0.29 0.14 2588017 53.90 353.7 34.35 2026-06-25 16:03:50
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 499.5 502.1 490 496.35 491.05 -5.30 -1.07 915842 44.97 796.8 380.7 2026-06-25 16:03:51
IDBI Bank Ltd. IDBI 87.7 88.66 85.92 86.92 86.4 -0.52 -0.60 15735525 135.95 118.38 38.65 2026-06-25 16:03:51
IDFC First Bank Ltd. IDFCFIRSTB 79.26 80.29 79.12 79.2 79.22 0.02 0.03 13831461 109.57 100.7 43.05 2026-06-25 16:03:51
IIFL Finance Ltd. IIFL 521 530.25 509 525.15 509.7 -15.45 -2.94 2838935 144.70 703.4 279.8 2026-06-25 15:57:40
Indegene Ltd. INDGN 524.3 528.7 516 527.2 518.05 -9.15 -1.74 119758 6.20 2026-06-25 16:03:51
Indiamart Intermesh Ltd. INDIAMART 1974.6 1990 1948.1 1974 1955.4 -18.60 -0.94 90398 17.68 3335.55 1900.1 2026-06-25 16:03:51
Indian Bank INDIANB 849.9 851 831 843.65 832.6 -11.05 -1.31 2035820 169.50 1000.9 173 2026-06-25 15:59:28
Indian Energy Exchange Ltd. IEX 125.6 127.18 124.7 125.21 125 -0.21 -0.17 4130819 51.64 244.4 114.6 2026-06-25 16:03:51
Indian Overseas Bank IOB 35 35.14 34.33 34.9 34.47 -0.43 -1.23 2379791 8.20 83.75 16.8 2026-06-25 15:59:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 516.7 518 513.1 515.25 514.1 -1.15 -0.22 622652 32.01 1138.9 492.65 2026-06-25 16:03:51
Indian Renewable Energy Development Agency Ltd. IREDA 128.3 129.28 126.66 127.52 127.47 -0.05 -0.04 5419903 69.09 2026-06-25 16:03:51
Indigo Paints Ltd. INDIGOPNTS 1030.35 1066 1000.05 1027.8 1006.25 -21.55 -2.10 140605 14.15 1731.95 708.05 2026-06-25 16:03:51
Indraprastha Gas Ltd. IGL 169.7 171.73 168.3 167.94 170.38 2.44 1.45 4244989 72.33 570.35 141.74 2026-06-25 16:03:51
Indus Towers Ltd. INDUSTOWER 399.8 403.45 391.95 398.6 393.55 -5.05 -1.27 7861840 309.40 481.5 135.15 2026-06-25 16:03:51
Inox India Ltd. INOXINDIA 2008 2008 1866.1 1988.3 1872.9 -115.40 -5.80 357052 66.87 2026-06-25 16:03:51
Inox Wind Ltd. INOXWIND 90.75 91.54 89.3 90.3 89.52 -0.78 -0.86 6007189 53.78 663 75.05 2026-06-25 16:03:51
Intellect Design Arena Ltd. INTELLECT 758.2 767.4 743.3 755.35 747.05 -8.30 -1.10 179077 13.38 1255 388.65 2026-06-25 16:03:51
International Gemological Institute Ltd. IGIL 355.4 362.25 347.65 352.25 359.7 7.45 2.11 817204 29.39 2026-06-25 15:58:50
Inventurus Knowledge Solutions Ltd. IKS 1727.8 1727.8 1690 1717.6 1704.3 -13.30 -0.77 80555 13.73 2026-06-25 16:03:52
Ipca Laboratories Ltd. IPCALAB 1627.3 1655 1606 1621.2 1618.3 -2.90 -0.18 167145 27.05 1755.9 669.8 2026-06-25 15:57:42
IRB Infrastructure Developers Ltd. IRB 21.34 21.45 21.09 21.32 21.19 -0.13 -0.61 7989758 16.93 78.15 19.72 2026-06-25 16:03:51
Ircon International Ltd. IRCON 136.7 136.89 133.3 135.66 134.16 -1.50 -1.11 1611854 21.62 351.6 38.6 2026-06-25 16:03:51
ITC Hotels Ltd. ITCHOTELS 178.5 178.79 173.31 178.56 173.68 -4.88 -2.73 2226566 38.67 2026-06-25 16:03:51
ITI Ltd. ITI 308.6 311 300.05 307.45 301.6 -5.85 -1.90 399401 12.05 592.7 86.55 2026-06-25 16:03:52
Jai Balaji Industries Ltd. JAIBALAJI 70.25 70.99 68.1 70.1 68.19 -1.91 -2.72 190154 1.30 1314 35.8 2026-06-25 15:52:19
Jaiprakash Power Ventures Ltd. JPPOWER 18.04 18.11 17.82 17.98 17.94 -0.04 -0.22 35710188 64.06 27.7 5.15 2026-06-25 16:03:50
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2236.5 2259 2220.7 2233 2243.9 10.90 0.49 139796 31.37 3049 1260.25 2026-06-25 16:03:52
JBM Auto Ltd. JBMA 705.2 709.35 688.05 704.5 693.1 -11.40 -1.62 511035 35.42 2428.35 361 2026-06-25 16:03:52
Jindal Saw Ltd. JINDALSAW 258.21 262.45 252.84 258.08 260.72 2.64 1.02 2090576 54.51 759.9 77.45 2026-06-25 16:03:51
Jindal Stainless Ltd. JSL 699.9 699.9 689 695 695.05 0.05 0.01 525017 36.49 884 115.9 2026-06-25 15:58:03
JK Cement Ltd. JKCEMENT 5538.5 5628 5530 5513 5577 64.00 1.16 44689 24.92 7565.5 2425.25 2026-06-25 15:44:51
JK Lakshmi Cement Ltd. JKLAKSHMI 602.9 610.8 593 600.7 594.6 -6.10 -1.02 237681 14.13 1021.2 451.5 2026-06-25 15:59:55
JK Paper Ltd. JKPAPER 343.3 345.45 340 341.55 341.9 0.35 0.10 136523 4.67 638.75 275.75 2026-06-25 15:59:55
JK Tyre & Industries Ltd. JKTYRE 408 415 395 402.95 397.15 -5.80 -1.44 2038836 80.97 611.9 125.05 2026-06-25 16:03:51
JM Financial Ltd. JMFINANCIL 126.5 127.4 124.54 126 125.81 -0.19 -0.15 1771578 22.29 199.8 57.85 2026-06-25 16:03:52
JSW Dulux Ltd. JSWDULUX 3248 3262.3 3182.6 3228.3 3199.1 -29.20 -0.90 31670 10.13 4649 1885 2026-06-25 16:03:53
JSW Energy Ltd. JSWENERGY 575 583.9 572.25 574.4 573.5 -0.90 -0.16 2159741 123.86 804.9 204.65 2026-06-25 16:03:51
JSW Holdings Ltd. JSWHL 12200 12319 12100 12207 12150 -57.00 -0.47 2432 2.95 27740 3461.25 2026-06-25 15:47:26
JSW Infrastructure Ltd. JSWINFRA 338.2 339.8 326.55 338.4 329.9 -8.50 -2.51 8082174 266.63 2026-06-25 16:03:50
Jubilant FoodWorks Ltd. JUBLFOOD 426 431 421.7 424.5 423.2 -1.30 -0.31 1182662 50.05 796.75 408.8 2026-06-25 16:03:52
Jubilant Ingrevia Ltd. JUBLINGREA 632.4 633.75 619 631.9 621.65 -10.25 -1.62 129506 8.05 885 350.45 2026-06-25 16:03:51
Jubilant Pharmova Ltd. JUBLPHARMA 982.5 985.95 957.15 972.8 964.4 -8.40 -0.86 88674 8.55 1309.9 268.9 2026-06-25 16:03:51
Jupiter Wagons Ltd. JWL 270 270.35 260.35 267.6 262.95 -4.65 -1.74 2424212 63.74 748.1 57.05 2026-06-25 16:03:50
Just Dial Ltd. JUSTDIAL 554.5 554.85 537 550.9 537.7 -13.20 -2.40 78731 4.23 1395 480.5 2026-06-25 15:58:46
Jyothy Labs Ltd. JYOTHYLAB 200.8 203.95 199.8 200.02 200.4 0.38 0.19 738683 14.80 595.85 174.55 2026-06-25 16:03:51
Jyoti CNC Automation Ltd. JYOTICNC 785 788.65 756 777.85 761.45 -16.40 -2.11 945500 72.00 2026-06-25 16:03:51
K.P.R. Mill Ltd. KPRMILL 1224.1 1224.8 1162 1218.45 1191.3 -27.15 -2.23 1182568 140.88 1389 479.45 2026-06-25 16:03:50
Kajaria Ceramics Ltd. KAJARIACER 1218.4 1232.9 1189.9 1207.7 1196.6 -11.10 -0.92 496628 59.43 1578.7 758.7 2026-06-25 16:03:51
Kalpataru Projects International Ltd. KPIL 1406 1414.9 1376.1 1398.2 1384.2 -14.00 -1.00 214616 29.71 1479.6 356 2026-06-25 15:59:23
Kalyan Jewellers India Ltd. KALYANKJIL 378.1 381.35 374.65 376.2 377.8 1.60 0.43 3154130 119.16 795.4 69 2026-06-25 16:03:51
Kansai Nerolac Paints Ltd. KANSAINER 216.6 218.82 210.3 214.37 212.41 -1.96 -0.91 342033 7.27 355 157.91 2026-06-25 15:59:26
Karur Vysya Bank Ltd. KARURVYSYA 295 295.85 290 294.95 290.5 -4.45 -1.51 1236007 35.91 343.45 61.5 2026-06-25 15:59:31
Kaynes Technology India Ltd. KAYNES 3225 3386 3212 3203.1 3264.7 61.60 1.92 2631736 859.18 7822 666.8 2026-06-25 16:03:50
KEC International Ltd. KEC 533.95 541.85 525.15 531.15 528.15 -3.00 -0.56 657828 34.74 1313.25 386.5 2026-06-25 16:03:50
KEI Industries Ltd. KEI 5440 5466.5 5230 5419 5268 -151.00 -2.79 574864 302.84 5708 1337 2026-06-25 16:03:51
KFin Technologies Ltd. KFINTECH 883 891.05 873 882.45 874.15 -8.30 -0.94 786258 68.73 1641.35 272 2026-06-25 16:03:50
Kirloskar Brothers Ltd. KIRLOSBROS 2022.4 2030.3 1966.1 2020.8 2018.5 -2.30 -0.11 180624 36.46 2684 286.1 2026-06-25 16:03:52
Kirloskar Oil Engines Ltd. KIRLOSENG 2560 2560 2450 2563.6 2484.3 -79.30 -3.09 1194137 296.66 2720 156.3 2026-06-25 16:03:50
KNR Constructions Ltd. KNRCON 138.78 138.8 133.47 138.03 134.2 -3.83 -2.77 898683 12.06 415.4 108.65 2026-06-25 16:03:51
KPIT Technologies Ltd. KPITTECH 741.7 749.5 733.2 736.05 742.6 6.55 0.89 1108161 82.29 1928.7 521.05 2026-06-25 16:03:51
KRBL Ltd. KRBL 397.65 398.25 383.55 393.95 385.35 -8.60 -2.18 378663 14.59 495 241.25 2026-06-25 16:03:52
Krishna Institute of Medical Sciences Ltd KIMS 799.1 804 788.6 797.2 795.35 -1.85 -0.23 239051 19.01 2866.15 474.05 2026-06-25 16:03:51
KSB Ltd. KSB 944.5 949.7 920.3 942.8 934.35 -8.45 -0.90 98289 9.18 5300 582.25 2026-06-25 16:03:51
L&T Finance Ltd. LTF 299.25 307.8 297.75 296.55 299 2.45 0.83 8421891 251.81 329.45 72 2026-06-25 16:03:50
L&T Technology Services Ltd. LTTS 3349 3357 3305 3322.4 3322.4 0.00 0.00 60281 20.03 6000 3010 2026-06-25 16:03:51
Latent View Analytics Ltd. LATENTVIEW 298.1 303 294.6 296.65 297.9 1.25 0.42 735112 21.90 575 248 2026-06-25 16:03:51
Laurus Labs Ltd. LAURUSLABS 1455.5 1463.6 1438.6 1454.2 1450 -4.20 -0.29 1403450 203.50 1492.6 278.85 2026-06-25 16:03:52
Laxmi Organic Industries Ltd. LXCHEM 160.7 161.65 155.4 159.95 155.99 -3.96 -2.48 559282 8.72 395.8 107.6 2026-06-25 16:03:51
Leela Palaces Hotels & Resorts Ltd. THELEELA 497.95 497.95 475.1 488.5 483.9 -4.60 -0.94 306446 14.83 2026-06-25 16:03:53
Lemon Tree Hotels Ltd. LEMONTREE 119.93 121.43 119 119.34 119.69 0.35 0.29 5699007 68.21 180.68 66.4 2026-06-25 16:03:51
LIC Housing Finance Ltd. LICHSGFIN 553.5 556.9 548 550.55 549.85 -0.70 -0.13 1850385 101.74 826.75 315.1 2026-06-25 16:03:51
Linde India Ltd. LINDEINDIA 7157 7194.5 7010 7141.5 7021.5 -120.00 -1.68 15583 10.94 9935.05 2933 2026-06-25 16:03:52
Lloyds Metals & Energy Ltd. LLOYDSME 1704.7 1734.8 1691.2 1704.3 1721.4 17.10 1.00 333028 57.33 1888.6 492 2026-06-25 16:03:51
Lodha Developers Ltd. LODHA 955 972 942.15 937.85 947.45 9.60 1.02 4936333 467.69 1649.95 355.5 2026-06-25 16:03:51
Lupin Ltd. LUPIN 2374.9 2390.8 2336.9 2367.6 2343.5 -24.10 -1.02 317469 74.40 2494 623 2026-06-25 16:03:51
Mahanagar Gas Ltd. MGL 1202 1203.1 1172.1 1196 1174.6 -21.40 -1.79 150300 17.65 1988 771.4 2026-06-25 16:03:51
Maharashtra Scooters Ltd. MAHSCOOTER 12550 12628 12500 12477 12506 29.00 0.23 1216 1.52 18462 4044.6 2026-06-25 15:31:23
Maharashtra Seamless Ltd. MAHSEAMLES 648.8 651 623.9 648.8 628.4 -20.40 -3.14 241730 15.19 1097 279.5 2026-06-25 16:03:51
Mahindra & Mahindra Financial Services Ltd. M&MFIN 312.25 330.95 310.7 310.85 328.55 17.70 5.69 9972211 327.64 410 176.1 2026-06-25 16:03:50
Mahindra Holidays & Resorts India Ltd. MHRIL 240.9 243.19 239.15 239.53 240.06 0.53 0.22 136382 3.27 505 208.22 2026-06-25 15:59:56
Mahindra Lifespace Developers Ltd. MAHLIFE 365 369.4 360.1 361.15 361.25 0.10 0.03 126695 4.58 678.8 278.7 2026-06-25 15:59:55
Manappuram Finance Ltd. MANAPPURAM 314 319.1 309.35 318.35 318.5 0.15 0.05 7606670 242.27 334 90.5 2026-06-25 16:03:51
Mangalore Refinery And Petrochemicals Ltd. MRPL 157 157 153 156.23 153.93 -2.30 -1.47 2722969 41.91 289.25 49.25 2026-06-25 16:03:51
Mankind Pharma Ltd. MANKIND 2505.8 2520 2457 2483 2462.3 -20.70 -0.83 408477 100.58 3054.8 1242 2026-06-25 16:03:50
Mastek Ltd. MASTEK 1605.1 1617.8 1570.1 1600.6 1575.2 -25.40 -1.59 21232 3.34 3375 1334.2 2026-06-25 15:51:13
Max Financial Services Ltd. MFSL 1651 1666.4 1608 1662.3 1611.4 -50.90 -3.06 644179 103.80 1892.5 599.1 2026-06-25 15:50:29
Max Healthcare Institute Ltd. MAXHEALTH 1077 1139.8 1075.5 1081.7 1123.35 41.65 3.85 5156097 579.21 1314.3 354.1 2026-06-25 16:03:50
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2500 2537.9 2463.2 2493 2472.5 -20.50 -0.82 934988 231.18 5860 278.55 2026-06-25 16:03:50
Medplus Health Services Ltd. MEDPLUS 842.05 856.6 828.3 841.95 835 -6.95 -0.83 202137 16.88 1045.3 548.25 2026-06-25 15:59:55
Meesho Ltd. MEESHO 188.37 190.33 184.37 188.37 186.45 -1.92 -1.02 23935151 446.27 2026-06-25 16:03:50
Metro Brands Ltd. METROBRAND 1044 1077 1030.1 1039.4 1031.3 -8.10 -0.78 44174 4.56 1430 736.05 2026-06-25 16:03:52
Metropolis Healthcare Ltd. METROPOLIS 557.9 563.5 540.65 553.2 543.35 -9.85 -1.78 198719 10.80 2318.3 412.25 2026-06-25 16:03:50
Minda Corporation Ltd. MINDACORP 670.9 691 667 668.6 670.45 1.85 0.28 743971 49.88 691 185 2026-06-25 16:03:50
MMTC Ltd. MMTC 72.35 72.87 68.3 72.08 68.63 -3.45 -4.79 5597870 38.42 131.8 26.3 2026-06-25 16:03:51
Motherson Sumi Wiring India Ltd. MSUMI 38 42 38 37.82 41.26 3.44 9.10 227891559 940.28 80 35.7 2026-06-25 16:03:50
Motilal Oswal Financial Services Ltd. MOTILALOFS 936 955 933.4 935.15 946.15 11.00 1.18 1203387 113.86 2678.1 507.55 2026-06-25 16:03:52
Mphasis Ltd. MPHASIS 2285.4 2298.9 2247.4 2261.1 2263.4 2.30 0.10 370762 83.92 3237.95 1660.05 2026-06-25 16:03:51
MRF Ltd. MRF 130990 131795 129205 130120 129550 -570.00 -0.44 4800 62.18 163600 78689.95 2026-06-25 15:57:06
MTAR Technologies Ltd. MTARTECH 7820 8073.5 7820 0 7976.5 7976.50 0.00 154965 123.61 8714 1155.6 2026-06-25 16:03:51
Multi Commodity Exchange Of India Ltd. MCX 2819.9 2882 2808 2840.6 2831.7 -8.90 -0.31 3043053 861.70 10516 1156 2026-06-25 16:03:50
Muthoot Finance Ltd. MUTHOOTFIN 3118.1 3125 3018.2 3129.9 3025.6 -104.30 -3.33 1615791 488.87 4149.5 911.25 2026-06-25 15:57:43
Narayana Hrudayalaya Ltd. NH 1958.5 1988 1936.2 1958.5 1956.8 -1.70 -0.09 258281 50.54 2370.2 657.35 2026-06-25 16:03:50
Natco Pharma Ltd. NATCOPHARM 898.8 918.2 898 893.6 903.7 10.10 1.13 808487 73.06 1639 502 2026-06-25 16:03:51
National Aluminium Company Ltd. NATIONALUM 340 342.2 331.4 348.55 332.15 -16.40 -4.71 27955221 928.53 445.15 66.95 2026-06-25 16:03:51
Nava Ltd. NAVA 615 615 603.3 610.05 607.15 -2.90 -0.48 145380 8.83 1347.8 177.85 2026-06-25 15:53:37
Navin Fluorine International Ltd. NAVINFLUOR 7739.5 7744 7580.5 7698.5 7609 -89.50 -1.16 107696 81.95 7744 2875.95 2026-06-25 16:03:51
NBCC (India) Ltd. NBCC 109.35 110.27 106.8 108.88 107.17 -1.71 -1.57 9712938 104.09 209.75 29.8 2026-06-25 16:03:50
NCC Ltd. NCC 157.75 158.2 153 157.57 153.59 -3.98 -2.53 1861220 28.59 364.5 63.25 2026-06-25 16:03:52
Netweb Technologies India Ltd. NETWEB 5130 5149 4930 5074 4943.8 -130.20 -2.57 1196755 591.65 5244 742.7 2026-06-25 16:03:51
Network 18 Media & Investments Ltd. NETWORK18 33.33 33.47 32.42 33.17 32.63 -0.54 -1.63 2799653 9.14 135.7 27.38 2026-06-25 15:59:33
Neuland Laboratories Ltd. NEULANDLAB 18179 18200 17556 18072 17961 -111.00 -0.61 35026 62.91 19747 1072.6 2026-06-25 16:03:52
NHPC Ltd. NHPC 79.5 79.98 78.45 79.31 79.4 0.09 0.11 14657754 116.38 118.4 33.35 2026-06-25 16:03:51
Nippon Life India Asset Management Ltd. NAM-INDIA 1148.3 1186 1133.8 1157.4 1139 -18.40 -1.59 599710 68.31 1194 196.9 2026-06-25 16:03:51
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.39 86.5 84.6 86.39 84.79 -1.60 -1.85 1208562 10.25 2026-06-25 15:59:01
NLC India Ltd. NLCINDIA 327 327 319.05 325.25 320.1 -5.15 -1.58 2446865 78.32 387.8 65 2026-06-25 16:03:50
NMDC Ltd. NMDC 85.9 86.25 84.48 85.7 84.94 -0.76 -0.89 22750846 193.25 286.35 59.53 2026-06-25 16:03:51
NMDC Steel Ltd. NSLNISP 44.4 44.6 43.55 44.65 43.68 -0.97 -2.17 4178210 18.25 73.7 29.75 2026-06-25 16:03:51
NTPC Green Energy Ltd. NTPCGREEN 95.2 95.9 94.65 94.67 95.72 1.05 1.11 2739504 26.22 2026-06-25 16:03:50
Nuvama Wealth Management Ltd. NUVAMA 1739.1 1779.9 1725 1736.3 1748.6 12.30 0.71 503706 88.08 2026-06-25 15:56:45
Nuvoco Vistas Corporation Ltd. NUVOCO 316 317 305.1 314.1 306.2 -7.90 -2.52 293260 8.98 477.5 276.25 2026-06-25 16:03:51
Oberoi Realty Ltd. OBEROIRLTY 1768.4 1784 1737.6 1753.1 1749.2 -3.90 -0.22 806191 141.02 2343.65 790.1 2026-06-25 15:58:50
Oil India Ltd. OIL 416.3 418.45 404.1 418.05 406.8 -11.25 -2.69 6484082 263.77 767.9 167.85 2026-06-25 16:03:51
Olectra Greentech Ltd. OLECTRA 1498 1523.6 1450.4 1492.1 1493.4 1.30 0.09 889667 132.86 2221.95 374.1 2026-06-25 16:03:50
One97 Communications Ltd. PAYTM 1090 1128.8 1090 1087.3 1124.8 37.50 3.45 2584075 290.66 1381.8 310 2026-06-25 16:03:51
Onesource Specialty Pharma Ltd. ONESOURCE 1560 1583.4 1540 1564 1556 -8.00 -0.51 136546 21.25 2026-06-25 15:54:43
Oracle Financial Services Software Ltd. OFSS 10504 11035 10411 10468.5 10974.5 506.00 4.83 1072182 1176.67 13220 2883.25 2026-06-25 16:03:51
Page Industries Ltd. PAGEIND 40700 41905 40440 40885 40950 65.00 0.16 66796 273.53 54349.1 29805 2026-06-25 16:03:51
Patanjali Foods Ltd. PATANJALI 416.2 416.8 408.8 414.2 412.55 -1.65 -0.40 2591955 106.93 2011 408.15 2026-06-25 15:59:59
PB Fintech Ltd. POLICYBZR 1650.8 1660.8 1601.1 1636.3 1615.2 -21.10 -1.29 832382 134.45 2246.9 356.2 2026-06-25 16:03:50
PCBL Chemical Ltd. PCBL 316.65 322.5 311.15 315.15 317.4 2.25 0.71 2730852 86.68 584.4 108.7 2026-06-25 16:03:51
Persistent Systems Ltd. PERSISTENT 4935 4970 4827 4928.5 4841.5 -87.00 -1.77 383578 185.71 8900 3092.05 2026-06-25 16:03:51
Petronet LNG Ltd. PETRONET 288.45 290.4 281.65 287.85 282.25 -5.60 -1.95 3057705 86.30 384.2 193.55 2026-06-25 16:03:51
PG Electroplast Ltd. PGEL 556.55 561.6 544.75 553.75 545.9 -7.85 -1.42 1155036 63.05 4050 337 2026-06-25 16:03:50
PI Industries Ltd. PIIND 2769 2788.5 2670 2746.8 2684.9 -61.90 -2.25 490261 131.63 4804.05 2657.2 2026-06-25 16:03:51
Piramal Pharma Ltd. PPLPHARMA 173 173.31 166.13 172.44 167.69 -4.75 -2.75 5222873 87.58 307.9 61.620989325744 2026-06-25 16:03:50
PNB Housing Finance Ltd. PNBHOUSING 1051.1 1079.9 1042.6 1046.5 1044.8 -1.70 -0.16 1452480 151.76 1202.2 286.612557384279 2026-06-25 16:03:51
PNC Infratech Ltd. PNCINFRA 236 236.67 229.46 234.09 232.3 -1.79 -0.76 487196 11.32 574.8 158.17 2026-06-25 16:03:51
Poly Medicure Ltd. POLYMED 1653.6 1677 1615.9 1650.9 1650.2 -0.70 -0.04 122348 20.19 3150 727.55 2026-06-25 15:56:35
Polycab India Ltd. POLYCAB 9700 9753.5 9516.5 9692.5 9531 -161.50 -1.67 407574 388.46 10126 2310 2026-06-25 16:03:51
Poonawalla Fincorp Ltd. POONAWALLA 432 442.65 428.15 428.15 440.3 12.15 2.84 2527049 111.27 570.4 243 2026-06-25 16:03:52
Praj Industries Ltd. PRAJIND 349.7 351.55 344 348.05 348.65 0.60 0.17 671485 23.41 875 273 2026-06-25 16:03:51
Premier Energies Ltd. PREMIERENE 1051 1071 1043.8 1053.4 1050.6 -2.80 -0.27 900685 94.63 2026-06-25 16:03:51
Prestige Estates Projects Ltd. PRESTIGE 1548.1 1576.7 1548.1 1541.1 1556.3 15.20 0.99 735188 114.42 2074.8 391 2026-06-25 16:03:51
Prince Pipes and Fittings Ltd. PRINCEPIPE 294 294.1 279.25 292.4 280.55 -11.85 -4.05 398514 11.18 760 205 2026-06-25 16:03:51
Prism Johnson Ltd. PRSMJOHNSN 121 121 117.5 120.21 117.92 -2.29 -1.90 194021 2.29 246 98 2026-06-25 16:03:51
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9079.5 9079.5 8980 8979 9020.5 41.50 0.46 20947 18.90 18490 8883.5 2026-06-25 15:58:27
PVR Inox Ltd. PVRINOX 989.6 1003.45 982 989.6 986.4 -3.20 -0.32 206437 20.36 2142.95 830 2026-06-25 15:59:55
Quess Corp Ltd. QUESS 250.09 253.68 248 250.09 251.1 1.01 0.40 203830 5.12 875 166.3 2026-06-25 16:03:52
Radico Khaitan Ltd. RADICO 3775 3843 3758 3757.7 3829.8 72.10 1.92 353857 135.52 3843 908.25 2026-06-25 15:59:45
Rail Vikas Nigam Ltd. RVNL 240.96 245.38 240.05 239.94 240.85 0.91 0.38 8000208 192.69 647 30.55 2026-06-25 16:03:52
Railtel Corporation Of India Ltd. RAILTEL 319.9 321 313 317.4 314.05 -3.35 -1.06 468612 14.72 617.8 94.2 2026-06-25 15:59:26
Rainbow Children's Medicare Ltd. RAINBOW 1448 1454 1430 1434.1 1434.5 0.40 0.03 65526 9.40 1709.6 474.1 2026-06-25 16:03:53
Rajesh Exports Ltd. RAJESHEXPO 97.02 97.02 97.02 102.12 97.02 -5.10 -4.99 63642 0.62 1029.7 72.63 2026-06-25 16:03:52
Ramkrishna Forgings Ltd. RKFORGE 570.45 577.5 562.1 570.45 563.7 -6.75 -1.18 326029 18.38 1064.05 175.75 2026-06-25 15:59:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 134.8 135 132.27 134.2 132.62 -1.58 -1.18 731662 9.70 245 87.7 2026-06-25 16:03:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2762 2769.8 2632 2753.6 2647.1 -106.50 -3.87 17344 4.59 3978.5 1701.05 2026-06-25 16:03:53
RattanIndia Enterprises Ltd. RTNINDIA 34.61 34.74 33.73 34.41 33.88 -0.53 -1.54 1584455 5.37 94.85 24.4 2026-06-25 15:59:05
Raymond Lifestyle Ltd. RAYMONDLSL 816.9 816.9 790 804.5 794.95 -9.55 -1.19 60472 4.81 2026-06-25 15:59:56
Raymond Ltd. RAYMOND 608.15 610.9 588 606.25 592.3 -13.95 -2.30 406067 24.05 3496 320 2026-06-25 15:58:21
RBL Bank Ltd. RBLBANK 381 381 369.9 377.05 371.05 -6.00 -1.59 5145366 190.92 381.7 95.75 2026-06-25 16:03:52
Redington Ltd. REDINGTON 283 291.17 280.8 283.85 286.4 2.55 0.90 4585234 131.32 334.8 135 2026-06-25 16:03:52
Reliance Power Ltd. RPOWER 25.43 25.58 24.82 25.19 24.88 -0.31 -1.23 22994220 57.21 76.49 9.05 2026-06-25 16:03:50
Restaurant Brands Asia Ltd. RBA 80.9 81.9 78.87 80.45 79.38 -1.07 -1.33 17533955 139.18 137.8 57.15 2026-06-25 16:03:52
RHI Magnesita India Ltd. RHIM 383.45 386.25 373.2 379.65 376.2 -3.45 -0.91 212029 7.98 892.9 323.05 2026-06-25 16:03:52
Rites Ltd. RITES 209.5 216.14 207.58 208.26 208.88 0.62 0.30 990839 20.70 825.95 175 2026-06-25 16:03:52
Route Mobile Ltd. ROUTE 534.5 538.95 522.85 533.35 525 -8.35 -1.57 111886 5.87 1942.45 410.7 2026-06-25 15:59:56
RR Kabel Ltd. RRKABEL 2455 2518.9 2400.1 2438 2488.3 50.30 2.06 953580 237.28 2026-06-25 16:03:52
Safari Industries (India) Ltd. SAFARI 1598.6 1629.3 1581 1598.7 1590.6 -8.10 -0.51 21077 3.35 4540 1112.35 2026-06-25 15:56:45
Sagility Ltd. SAGILITY 40.18 40.48 39.9 40.06 40.37 0.31 0.77 10483496 42.32 2026-06-25 16:03:51
Sai Life Sciences Ltd. SAILIFE 1215 1228 1185.2 1205 1221.3 16.30 1.35 583624 71.28 2026-06-25 15:52:18
Sammaan Capital Ltd. SAMMAANCAP 173 177.01 168.44 171.68 169.81 -1.87 -1.09 15155780 257.36 227.95 91.8 2026-06-25 16:03:51
Sanofi India Ltd. SANOFI 3416.1 3421 3341 3399.2 3355.6 -43.60 -1.28 21831 7.33 10524.95 3054 2026-06-25 15:55:35
Sapphire Foods India Ltd. SAPPHIRE 185.2 186.71 178.22 185.84 180.37 -5.47 -2.94 513067 9.25 1817.2 139.91 2026-06-25 16:03:52
Sarda Energy & Minerals Ltd. SARDAEN 513.95 524.8 510.1 514.2 521.1 6.90 1.34 270194 14.08 624 79.6 2026-06-25 16:03:52
Saregama India Ltd. SAREGAMA 472.9 486.65 465.4 471.1 480.7 9.60 2.04 871473 41.89 688.9 303.25 2026-06-25 16:03:52
SBFC Finance Ltd. SBFC 92.74 92.74 89.89 92 90.82 -1.18 -1.28 968623 8.80 2026-06-25 15:56:14
SBI Cards And Payment Services Ltd. SBICARD 610.1 638.8 610.1 607.6 624.85 17.25 2.84 3603643 225.17 1028.65 565.45 2026-06-25 16:03:52
Schaeffler India Ltd. SCHAEFFLER 4207 4234.8 4138.3 4186.2 4157.6 -28.60 -0.68 73362 30.50 4951 2555.55 2026-06-25 15:50:33
Schneider Electric Infrastructure Ltd. SCHNEIDER 1387.9 1399 1331.1 1373.9 1335.3 -38.60 -2.81 334576 44.68 1468.7 116.2 2026-06-25 15:57:19
Shree Renuka Sugars Ltd. RENUKA 22.99 23.01 22.31 22.9 22.4 -0.50 -2.18 3371856 7.55 68.75 21.05 2026-06-25 16:03:52
Shyam Metalics And Energy Ltd. SHYAMMETL 950 956.45 933 949.3 945.75 -3.55 -0.37 480045 45.40 1014 254.55 2026-06-25 16:03:52
Signatureglobal (India) Ltd. SIGNATURE 780.95 807.35 754 780.3 756.5 -23.80 -3.05 496765 37.58 2026-06-25 16:03:53
SJVN Ltd. SJVN 73.44 73.44 72 72.91 72.09 -0.82 -1.12 1679408 12.11 170.5 27.9 2026-06-25 16:03:52
SKF India Ltd. SKFINDIA 1662.8 1687.2 1650.5 1658.4 1658 -0.40 -0.02 24998 4.14 7350 1404 2026-06-25 16:03:52
Sobha Ltd. SOBHA 1428 1444.8 1399.6 1428.1 1408 -20.10 -1.41 58559 8.25 2220 412.1 2026-06-25 15:52:24
Solar Industries India Ltd. SOLARINDS 17864 18041 17344 17864 17428 -436.00 -2.44 104509 182.14 18874 3110 2026-06-25 16:03:52
Sona BLW Precision Forgings Ltd. SONACOMS 624 632.2 617.25 621.1 619.25 -1.85 -0.30 3276539 202.90 768.65 380 2026-06-25 16:03:52
Sonata Software Ltd. SONATSOFTW 292.35 294.4 282.5 290 284.25 -5.75 -1.98 630707 17.93 1382.4 207.15 2026-06-25 16:03:52
SRF Ltd. SRF 2772 2775 2725.6 2765.8 2732.9 -32.90 -1.19 398225 108.83 3325 2040 2026-06-25 16:03:52
Star Health and Allied Insurance Company Ltd. STARHEALTH 572 583.9 569.05 574.3 577.1 2.80 0.49 708279 40.87 780 327.3 2026-06-25 16:03:52
Steel Authority Of India Ltd. SAIL 170.72 172.18 169.43 171.42 170.79 -0.63 -0.37 11464399 195.80 209.7 73.2 2026-06-25 16:03:52
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 251.7 252.75 241.8 249.15 246.68 -2.47 -0.99 2531450 62.45 828 148 2026-06-25 16:03:52
Sterlite Technologies Ltd. STLTECH 613.35 613.35 600 584.15 613.35 29.20 5.00 617087 37.85 679.9 58.86 2026-06-25 16:03:50
Sumitomo Chemical India Ltd. SUMICHEM 448.9 448.9 433.75 446.05 435.3 -10.75 -2.41 302666 13.18 665 341.8 2026-06-25 16:03:52
Sun Pharma Advanced Research Company Ltd. SPARC 228 233.18 223 226.86 224.92 -1.94 -0.86 2065558 46.46 472.8 108 2026-06-25 16:03:52
Sun TV Network Ltd. SUNTV 517.25 520.7 512.5 516.85 513.5 -3.35 -0.65 126377 6.49 921 393.8 2026-06-25 16:03:52
Sundaram Finance Ltd. SUNDARMFIN 4605 4660 4530.5 4600.3 4627.1 26.80 0.58 101340 46.89 5642 1976.25 2026-06-25 15:54:26
Sundram Fasteners Ltd. SUNDRMFAST 910 934.6 904.85 901.65 929 27.35 3.03 248684 23.10 1505.95 730.1 2026-06-25 15:48:31
Sunteck Realty Ltd. SUNTECK 324.65 325.5 317.9 323.1 319 -4.10 -1.27 107265 3.42 699 270.75 2026-06-25 16:03:52
Supreme Industries Ltd. SUPREMEIND 3549.5 3549.7 3406.9 3560.4 3421.9 -138.50 -3.89 546323 186.95 6460 1820 2026-06-25 16:03:53
Suzlon Energy Ltd. SUZLON 58.24 58.46 56.87 57.91 57.14 -0.77 -1.33 83934060 479.60 86.04 6.6 2026-06-25 16:03:51
Swan Corp Ltd. SWANCORP 325.25 326.95 316.5 324.7 318.25 -6.45 -1.99 535861 17.05 809.8 192.65 2026-06-25 15:57:28
Syngene International Ltd. SYNGENE 443 447 435 442.95 436.5 -6.45 -1.46 880472 38.43 960.6 380 2026-06-25 16:03:52
Syrma SGS Technology Ltd. SYRMA 1439 1517.7 1426.5 1424.7 1440.5 15.80 1.11 3269803 471.02 1517.7 248.1 2026-06-25 16:03:52
Tamilnad Mercantile Bank Ltd. TMB 763.95 768.4 729.75 763.45 732.6 -30.85 -4.04 291372 21.35 798.25 399 2026-06-25 15:55:19
Tanla Platforms Ltd. TANLA 525 532.95 519 521.35 520.05 -1.30 -0.25 285390 14.84 1317.95 365.9 2026-06-25 16:03:52
Tata Chemicals Ltd. TATACHEM 755 775 724.7 728.35 746.2 17.85 2.45 7573572 565.14 1247.35 580.3 2026-06-25 16:03:52
Tata Communications Ltd. TATACOMM 2032 2053.9 1985 2028.5 1991.9 -36.60 -1.80 464660 92.56 2175 1070.35 2026-06-25 16:03:52
Tata Elxsi Ltd. TATAELXSI 4053 4089 4015 4025.5 4028.3 2.80 0.07 209871 84.54 10760 3926.1 2026-06-25 16:03:52
Tata Investment Corporation Ltd. TATAINVEST 690 696.6 672.8 670.2 678.85 8.65 1.29 702701 47.70 11847 538.85 2026-06-25 16:03:52
Tata Technologies Ltd. TATATECH 750.35 759.25 743 748.6 748.35 -0.25 -0.03 628870 47.06 2026-06-25 16:03:52
Tata Teleservices (Maharashtra) Ltd. TTML 43.4 43.49 42.59 42.99 42.78 -0.21 -0.49 1897046 8.12 149 31.22 2026-06-25 16:03:52
Techno Electric & Engineering Company Ltd. TECHNOE 1079.1 1111 1073 1074.1 1087.1 13.00 1.21 326597 35.50 1822 254 2026-06-25 15:59:32
Tejas Networks Ltd. TEJASNET 626 636.8 619.3 624 622.75 -1.25 -0.20 3909807 243.48 1495 294 2026-06-25 16:03:51
The Federal Bank Ltd. FEDERALBNK 326.7 326.7 322.65 325.2 324.05 -1.15 -0.35 6310533 204.49 327 105.2 2026-06-25 16:03:51
The Fertilisers And Chemicals Travancore Ltd. FACT 900.45 903.7 885.9 900.45 890 -10.45 -1.16 153916 13.70 1187 104 2026-06-25 16:03:51
The Great Eastern Shipping Company Ltd. GESHIP 1498 1532.5 1480 1497.2 1499 1.80 0.12 914830 137.13 1798 478.65 2026-06-25 16:03:52
The India Cements Ltd. INDIACEM 383 387 380.3 381.85 383.85 2.00 0.52 1776648 68.20 485.8 167.2 2026-06-25 15:53:37
The Indian Hotels Company Ltd. INDHOTEL 726.5 731.45 719.1 725.5 720.65 -4.85 -0.67 3352755 241.62 894.9 263.35 2026-06-25 15:56:47
The Jammu & Kashmir Bank Ltd. J&KBANK 160.34 161.31 157.6 159.55 158.4 -1.15 -0.72 3072094 48.66 167.15 26.7 2026-06-25 16:03:51
The New India Assurance Company Ltd. NIACL 190.29 193.02 183.26 188.51 184.63 -3.88 -2.06 4204537 77.63 324.7 82.5 2026-06-25 16:03:51
The Phoenix Mills Ltd. PHOENIXLTD 1919 1944.5 1896.2 1912.3 1904.6 -7.70 -0.40 654686 124.69 4137 1186.4 2026-06-25 15:51:55
The Ramco Cements Ltd. RAMCOCEM 920 938 913.9 913.75 919.1 5.35 0.59 562383 51.69 1214.5 634.05 2026-06-25 16:03:52
Thermax Ltd. THERMAX 4759.9 4904.7 4707 4757.4 4828.8 71.40 1.50 252190 121.78 5839.95 1830.65 2026-06-25 15:58:35
Timken India Ltd. TIMKEN 3760.3 3760.3 3638.5 3760.3 3653.7 -106.60 -2.83 76758 28.05 4817.9 2202 2026-06-25 16:03:53
Titagarh Rail Systems Ltd. TITAGARH 926.8 926.8 884.1 922.15 888.45 -33.70 -3.65 899236 79.89 1896.95 128 2026-06-25 16:03:52
Torrent Power Ltd. TORNTPOWER 1454 1465.7 1405 1444.2 1413.7 -30.50 -2.11 274922 38.87 2037 430.85 2026-06-25 16:03:52
Transformers & Rectifiers (India) Ltd. TARIL 344 345.6 330 340.65 334.45 -6.20 -1.82 2486056 83.15 1278 32.45 2026-06-25 16:03:52
Trident Ltd. TRIDENT 27 27.2 26.31 26.78 26.45 -0.33 -1.23 7987994 21.13 52.9 21.98 2026-06-25 16:03:52
Triveni Engineering & Industries Ltd. TRIVENI 418.95 418.95 408 418.95 409.8 -9.15 -2.18 124177 5.09 536 217.6 2026-06-25 15:55:13
Triveni Turbine Ltd. TRITURBINE 678.25 682.9 664 675.55 669.35 -6.20 -0.92 1035734 69.33 885 188.1 2026-06-25 16:03:52
Tube Investments of India Ltd. TIINDIA 3178.2 3189.8 3038.6 3170.5 3054 -116.50 -3.67 478378 146.10 4810.8 2034.05 2026-06-25 16:03:52
TVS Supply Chain Solutions Ltd. TVSSCS 134.9 135.84 129.97 133.85 131.49 -2.36 -1.76 608566 8.00 2026-06-25 15:51:43
UCO Bank UCOBANK 27.09 27.33 27 27.11 27.16 0.05 0.18 5972740 16.22 70.65 11.3 2026-06-25 16:03:52
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.7 58.09 55.81 57.22 56.14 -1.08 -1.89 6261660 35.15 68 19.4 2026-06-25 16:03:52
Union Bank Of India UNIONBANK 175.5 176.58 174.3 174.83 174.71 -0.12 -0.07 12437646 217.30 205.49 38.3 2026-06-25 16:03:52
United Breweries Ltd. UBL 1340.5 1342.4 1322 1336.5 1328.8 -7.70 -0.58 47916 6.37 2299.7 1276 2026-06-25 15:56:35
UNO Minda Ltd. UNOMINDA 1108 1153.9 1104.4 1103.5 1136.5 33.00 2.99 1533156 174.24 1382 435 2026-06-25 16:03:52
UPL Ltd. UPL 604.9 607 589 599.25 590.5 -8.75 -1.46 1617776 95.53 812.2 451.85 2026-06-25 16:03:52
Usha Martin Ltd. USHAMART 465.9 476.3 462 465.8 473.1 7.30 1.57 587467 27.79 527.5 115.2 2026-06-25 15:59:49
UTI Asset Management Company Ltd. UTIAMC 946 956.45 935.6 936.2 938.2 2.00 0.21 104199 9.78 1494.8 608 2026-06-25 16:03:52
V-Guard Industries Ltd. VGUARD 313.85 315 305.5 313.55 306.2 -7.35 -2.34 260907 7.99 577.45 224.95 2026-06-25 15:58:08
Vaibhav Global Ltd. VAIBHAVGBL 240.74 243.68 232 240.74 232.9 -7.84 -3.26 338744 7.89 542.4 174.13 2026-06-25 16:03:52
Vardhman Textiles Ltd. VTL 648.5 655 631.7 645.3 634.3 -11.00 -1.70 286950 18.20 670.05 270 2026-06-25 15:45:41
Varroc Engineering Ltd. VARROC 614.8 623.95 609 616.75 611.65 -5.10 -0.83 58509 3.58 716.9 239.45 2026-06-25 15:59:56
Vedant Fashions Ltd. MANYAVAR 411.4 415.65 407.25 411.4 412.6 1.20 0.29 118952 4.91 1512 329.2 2026-06-25 15:52:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1322 1375.3 1322 1312.6 1367.8 55.20 4.21 549659 75.18 1427.8 342.85 2026-06-25 15:58:07
VIP Industries Ltd. VIPIND 313.55 320.4 310.65 312.3 312.45 0.15 0.05 187471 5.86 765 248.35 2026-06-25 15:59:15
Vishal Mega Mart Ltd. VMM 119.5 119.97 116 118.97 116.39 -2.58 -2.17 12404613 144.38 2026-06-25 16:03:52
Vodafone Idea Ltd. IDEA 14.38 14.45 13.98 14.31 14.06 -0.25 -1.75 345168556 485.31 19.18 5.7 2026-06-25 16:03:50
Voltas Ltd. VOLTAS 1310.9 1330.6 1296.1 1310.1 1302.4 -7.70 -0.59 618266 80.52 1944.9 737.2 2026-06-25 16:03:52
Waaree Energies Ltd. WAAREEENER 3042.1 3082 3005.5 3028.8 3009.4 -19.40 -0.64 531855 160.06 2026-06-25 16:03:51
Welspun Corp Ltd. WELCORP 1420.9 1459.5 1410.1 1406 1455.1 49.10 3.49 1855103 269.94 1459.5 177.65 2026-06-25 15:59:21
Welspun Living Ltd. WELSPUNLIV 169.72 170 166.03 169.84 167.32 -2.52 -1.48 2493500 41.72 212.95 62 2026-06-25 16:03:52
Westlife Foodworld Ltd WESTLIFE 481.3 498.8 477.05 481.25 486.3 5.05 1.05 40640 1.98 1024.95 398.4 2026-06-25 15:59:56
Whirlpool Of India Ltd. WHIRLPOOL 795.1 818.95 795.1 803.8 802.8 -1.00 -0.12 355038 28.50 2449.7 756.85 2026-06-25 16:03:52
Wockhardt Ltd. WOCKPHARMA 1976 2013 1951 1968.3 1965.2 -3.10 -0.16 832817 163.67 2422.3 145.15 2026-06-25 16:03:52
Yes Bank Ltd. YESBANK 25.06 25.15 24.77 24.94 24.87 -0.07 -0.28 86623878 215.43 32.85 14.4 2026-06-25 16:03:52
Zee Entertainment Enterprises Ltd. ZEEL 116.1 116.98 110 115.48 111.36 -4.12 -3.57 24635497 274.34 292 68 2026-06-25 16:03:51
Zensar Technologies Ltd. ZENSARTECH 457 458.5 444.2 453.2 445.4 -7.80 -1.72 318982 14.21 984.95 201.5 2026-06-25 16:03:52
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2660 2663 2586 2660 2616 -44.00 -1.65 262582 68.69 18250 2586 2026-06-25 16:03:52