Select Exchange:
NIFTYMIDSMALL400
19020.95
updated on: 21-Nov-2024 [11:34]
Advances - 113 |
Declines - 290 |
Unchanged - 0
Overview
Open | 19063.25 | Prev. Close | 19076.00 |
---|---|---|---|
Day High | 19087.40 | 52 Week High | 21177.60 |
Day Low | 18831.10 | 52 Week Low | 14725.25 |
Chart
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
360 One Wam Ltd. | 1065.5 | 1088.75 | 23.25 | 2.18 |
Aavas Financiers Ltd. | 1640.55 | 1643.7 | 3.15 | 0.19 |
Ajanta Pharma Ltd. | 2933.95 | 2946.6 | 12.65 | 0.43 |
Akums Drugs & Pharmaceuticals Ltd. | 580.65 | 609.65 | 29.00 | 4.99 |
Alembic Pharmaceuticals Ltd. | 1040.35 | 1041.5 | 1.15 | 0.11 |
Alkem Laboratories Ltd. | 5529.8 | 5649.45 | 119.65 | 2.16 |
Amber Enterprises India Ltd. | 6168.95 | 6568.8 | 399.85 | 6.48 |
Anand Rathi Wealth Ltd. | 4030.6 | 4054.1 | 23.50 | 0.58 |
Angel One Ltd. | 2677.45 | 2679.35 | 1.90 | 0.07 |
Aptus Value Housing Finance India Ltd. | 313.7 | 317.95 | 4.25 | 1.35 |
Atul Ltd. | 7283.85 | 7294.85 | 11.00 | 0.15 |
AU Small Finance Bank Ltd. | 591 | 591.4 | 0.40 | 0.07 |
Bata India Ltd. | 1282.65 | 1287.25 | 4.60 | 0.36 |
Bayer CropScience Ltd. | 5665.9 | 5819.75 | 153.85 | 2.72 |
BEML Ltd. | 3699.15 | 3738 | 38.85 | 1.05 |
Blue Star Ltd. | 1813.55 | 1865.6 | 52.05 | 2.87 |
Brigade Enterprises Ltd. | 1149.25 | 1186.45 | 37.20 | 3.24 |
Caplin Point Laboratories Ltd. | 1952.15 | 1953.65 | 1.50 | 0.08 |
Carborundum Universal Ltd. | 1408.4 | 1453.45 | 45.05 | 3.20 |
Cello World Ltd. | 782.9 | 793.6 | 10.70 | 1.37 |
Central Depository Services (India) Ltd. | 1506.35 | 1516.35 | 10.00 | 0.66 |
CESC Ltd. | 169.98 | 170.99 | 1.01 | 0.59 |
Chalet Hotels Ltd. | 838.9 | 843.45 | 4.55 | 0.54 |
Chambal Fertilisers and Chemicals Ltd. | 463.5 | 467.75 | 4.25 | 0.92 |
Coforge Ltd. | 8116.5 | 8207.4 | 90.90 | 1.12 |
Concord Biotech Ltd. | 1900.9 | 2003.4 | 102.50 | 5.39 |
Coromandel International Ltd. | 1764.6 | 1782.2 | 17.60 | 1.00 |
CRISIL Ltd. | 5268.9 | 5453.1 | 184.20 | 3.50 |
Dalmia Bharat Ltd. | 1745.25 | 1747.35 | 2.10 | 0.12 |
DCM Shriram Ltd. | 1297.3 | 1299.3 | 2.00 | 0.15 |
Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1272.55 | 1285.55 | 13.00 | 1.02 |
Dixon Technologies (India) Ltd. | 14876.4 | 15104.8 | 228.40 | 1.54 |
DOMS Industries Ltd. | 2727.45 | 2848 | 120.55 | 4.42 |
Dr. Lal Pathlabs Ltd. | 3041.45 | 3048.3 | 6.85 | 0.23 |
E.I.D. - Parry (India) Ltd. | 822.25 | 828.2 | 5.95 | 0.72 |
eClerx Services Ltd. | 3224 | 3280.5 | 56.50 | 1.75 |
Endurance Technologies Ltd. | 2356.8 | 2366.5 | 9.70 | 0.41 |
Five-Star Business Finance Ltd. | 636.35 | 637.95 | 1.60 | 0.25 |
Fortis Healthcare Ltd. | 657.8 | 680.6 | 22.80 | 3.47 |
Glenmark Life Sciences Ltd. | 1082.9 | 1087 | 4.10 | 0.38 |
Godrej Properties Ltd. | 2692.75 | 2719.05 | 26.30 | 0.98 |
Gujarat Gas Ltd. | 451.25 | 457.5 | 6.25 | 1.39 |
Gujarat State Petronet Ltd. | 325.25 | 333.8 | 8.55 | 2.63 |
HDFC Asset Management Company Ltd. | 4190.15 | 4196.65 | 6.50 | 0.16 |
HEG Ltd. | 410.5 | 412.35 | 1.85 | 0.45 |
Home First Finance Company India Ltd. | 1052 | 1072.85 | 20.85 | 1.98 |
Indus Towers Ltd. | 328.15 | 332.4 | 4.25 | 1.30 |
Ipca Laboratories Ltd. | 1574.5 | 1584.85 | 10.35 | 0.66 |
JB Chemicals & Pharmaceuticals Ltd. | 1667.05 | 1692.55 | 25.50 | 1.53 |
JK Cement Ltd. | 3952.4 | 4009.05 | 56.65 | 1.43 |
JSW Infrastructure Ltd. | 299.2 | 299.7 | 0.50 | 0.17 |
Jubilant FoodWorks Ltd. | 613.05 | 614.05 | 1.00 | 0.16 |
Jubilant Ingrevia Ltd. | 663.35 | 664.95 | 1.60 | 0.24 |
Jubilant Pharmova Ltd. | 1130.5 | 1130.85 | 0.35 | 0.03 |
Kalyan Jewellers India Ltd. | 701.35 | 711.45 | 10.10 | 1.44 |
KFin Technologies Ltd. | 1013.95 | 1029.55 | 15.60 | 1.54 |
KRBL Ltd. | 287.4 | 288.6 | 1.20 | 0.42 |
Krishna Institute of Medical Sciences Ltd | 567.2 | 580.15 | 12.95 | 2.28 |
L&T Technology Services Ltd. | 5132.95 | 5163.2 | 30.25 | 0.59 |
Laurus Labs Ltd. | 489 | 489.75 | 0.75 | 0.15 |
Lemon Tree Hotels Ltd. | 121.64 | 121.71 | 0.07 | 0.06 |
Lupin Ltd. | 2038.2 | 2057.1 | 18.90 | 0.93 |
Maharashtra Seamless Ltd. | 610.4 | 622.35 | 11.95 | 1.96 |
Mastek Ltd. | 3150.9 | 3182.1 | 31.20 | 0.99 |
Metro Brands Ltd. | 1118.15 | 1124.95 | 6.80 | 0.61 |
Mphasis Ltd. | 2789.25 | 2792.5 | 3.25 | 0.12 |
MRF Ltd. | 122950.6 | 123303.45 | 352.85 | 0.29 |
MTAR Technologies Ltd. | 1743.3 | 1755.9 | 12.60 | 0.72 |
Multi Commodity Exchange Of India Ltd. | 6106.35 | 6220.3 | 113.95 | 1.87 |
Muthoot Finance Ltd. | 1896.45 | 1905.95 | 9.50 | 0.50 |
Natco Pharma Ltd. | 1364.65 | 1379.1 | 14.45 | 1.06 |
National Aluminium Company Ltd. | 240.31 | 252.1 | 11.79 | 4.91 |
NLC India Ltd. | 237 | 244.25 | 7.25 | 3.06 |
NMDC Steel Ltd. | 44.02 | 44.71 | 0.69 | 1.57 |
Oberoi Realty Ltd. | 1932.75 | 1942.65 | 9.90 | 0.51 |
One97 Communications Ltd. | 814.25 | 827.7 | 13.45 | 1.65 |
Oracle Financial Services Software Ltd. | 11169.05 | 11249.95 | 80.90 | 0.72 |
Page Industries Ltd. | 44606.85 | 44893.55 | 286.70 | 0.64 |
PB Fintech Ltd. | 1712.65 | 1744.95 | 32.30 | 1.89 |
Persistent Systems Ltd. | 5710.3 | 5783 | 72.70 | 1.27 |
Petronet LNG Ltd. | 313.95 | 321.55 | 7.60 | 2.42 |
PI Industries Ltd. | 4148.8 | 4160 | 11.20 | 0.27 |
Prestige Estates Projects Ltd. | 1582.95 | 1617.3 | 34.35 | 2.17 |
Radico Khaitan Ltd. | 2256.2 | 2272.95 | 16.75 | 0.74 |
Rainbow Children's Medicare Ltd. | 1578.5 | 1588 | 9.50 | 0.60 |
Ramkrishna Forgings Ltd. | 946.85 | 967.55 | 20.70 | 2.19 |
Ratnamani Metals & Tubes Ltd. | 3403.8 | 3492.5 | 88.70 | 2.61 |
RBL Bank Ltd. | 156.18 | 158.04 | 1.86 | 1.19 |
Redington Ltd. | 193.88 | 194.34 | 0.46 | 0.24 |
Restaurant Brands Asia Ltd. | 78.82 | 80.64 | 1.82 | 2.31 |
Rites Ltd. | 274.7 | 275.6 | 0.90 | 0.33 |
Sammaan Capital Ltd. | 150.63 | 153.79 | 3.16 | 2.10 |
SBFC Finance Ltd. | 84.42 | 84.79 | 0.37 | 0.44 |
Schneider Electric Infrastructure Ltd. | 732.95 | 737.95 | 5.00 | 0.68 |
SKF India Ltd. | 4662.1 | 4663.1 | 1.00 | 0.02 |
Sona BLW Precision Forgings Ltd. | 680.4 | 682.5 | 2.10 | 0.31 |
Sundaram Finance Ltd. | 4086.9 | 4196.75 | 109.85 | 2.69 |
Suzlon Energy Ltd. | 62.22 | 65.21 | 2.99 | 4.81 |
Swan Energy Ltd. | 539.3 | 539.45 | 0.15 | 0.03 |
Syngene International Ltd. | 850.8 | 852.25 | 1.45 | 0.17 |
The Federal Bank Ltd. | 206.65 | 208.27 | 1.62 | 0.78 |
The Indian Hotels Company Ltd. | 754 | 784 | 30.00 | 3.98 |
The Ramco Cements Ltd. | 903.55 | 915 | 11.45 | 1.27 |
Timken India Ltd. | 3271.05 | 3297.8 | 26.75 | 0.82 |
Triveni Turbine Ltd. | 691.65 | 692.3 | 0.65 | 0.09 |
UNO Minda Ltd. | 1040.3 | 1079.05 | 38.75 | 3.72 |
UPL Ltd. | 546.8 | 554.55 | 7.75 | 1.42 |
Varroc Engineering Ltd. | 498.15 | 501.35 | 3.20 | 0.64 |
Vijaya Diagnostic Centre Ltd. | 1068.75 | 1076.25 | 7.50 | 0.70 |
VIP Industries Ltd. | 460.1 | 488.35 | 28.25 | 6.14 |
Voltas Ltd. | 1686.75 | 1696.5 | 9.75 | 0.58 |
Zensar Technologies Ltd. | 702.6 | 713.25 | 10.65 | 1.52 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
3M India Ltd. | 31901.9 | 31310.95 | -590.95 | -1.85 |
Aarti Industries Ltd. | 434.9 | 426.8 | -8.10 | -1.86 |
Abbott India Ltd. | 27224.35 | 27155.7 | -68.65 | -0.25 |
ACC Ltd. | 2185.7 | 1993 | -192.70 | -8.82 |
Action Construction Equipment Ltd. | 1242 | 1199.85 | -42.15 | -3.39 |
Adani Wilmar Ltd. | 327.65 | 294.9 | -32.75 | -10.00 |
Aditya Birla Capital Ltd. | 184.76 | 181.38 | -3.38 | -1.83 |
Aditya Birla Fashion and Retail Ltd. | 289.2 | 287.5 | -1.70 | -0.59 |
Aditya Birla Real Estate Ltd. | 2567.3 | 2557.7 | -9.60 | -0.37 |
Aegis Logistics Ltd. | 839.9 | 793.1 | -46.80 | -5.57 |
Aether Industries Ltd. | 828 | 814.05 | -13.95 | -1.68 |
Affle (India) Ltd. | 1573.45 | 1546.65 | -26.80 | -1.70 |
AIA Engineering Ltd. | 3447.45 | 3363.85 | -83.60 | -2.42 |
Alkyl Amines Chemicals Ltd. | 1948.9 | 1927.05 | -21.85 | -1.12 |
Allcargo Logistics Ltd. | 54.16 | 52.54 | -1.62 | -2.99 |
Alok Industries Ltd. | 20.6 | 20.12 | -0.48 | -2.33 |
Amara Raja Energy & Mobility Ltd. | 1247.8 | 1238.9 | -8.90 | -0.71 |
Anupam Rasayan India Ltd. | 731.55 | 717.9 | -13.65 | -1.87 |
Apar Industries Ltd. | 9479.3 | 9422 | -57.30 | -0.60 |
APL Apollo Tubes Ltd. | 1466.8 | 1449.6 | -17.20 | -1.17 |
Apollo Tyres Ltd. | 486.25 | 485.7 | -0.55 | -0.11 |
Archean Chemical Industries Ltd. | 677.9 | 672.45 | -5.45 | -0.80 |
Asahi India Glass Ltd. | 656.5 | 650 | -6.50 | -0.99 |
Ashok Leyland Ltd. | 221.34 | 219.33 | -2.01 | -0.91 |
Aster DM Healthcare Ltd. | 433.05 | 432.95 | -0.10 | -0.02 |
Astral Ltd. | 1729.15 | 1728.55 | -0.60 | -0.03 |
Astrazeneca Pharma India Ltd. | 6496.65 | 6356.1 | -140.55 | -2.16 |
Aurobindo Pharma Ltd. | 1250.1 | 1238.65 | -11.45 | -0.92 |
Avanti Feeds Ltd. | 618.45 | 600.75 | -17.70 | -2.86 |
Balaji Amines Ltd. | 1995.6 | 1987.4 | -8.20 | -0.41 |
Balkrishna Industries Ltd. | 2769.65 | 2735.55 | -34.10 | -1.23 |
Balrampur Chini Mills Ltd. | 526.85 | 519 | -7.85 | -1.49 |
Bandhan Bank Ltd. | 167.61 | 165.72 | -1.89 | -1.13 |
Bank Of India | 104.57 | 101.72 | -2.85 | -2.73 |
Bank Of Maharashtra | 52.43 | 51.24 | -1.19 | -2.27 |
Bharat Dynamics Ltd. | 966.4 | 938.85 | -27.55 | -2.85 |
Bharat Forge Ltd. | 1323.35 | 1310.6 | -12.75 | -0.96 |
Bharat Heavy Electricals Ltd. | 225.88 | 224.31 | -1.57 | -0.70 |
Bikaji Foods International Ltd. | 739.35 | 727.85 | -11.50 | -1.56 |
Biocon Ltd. | 327.05 | 324.9 | -2.15 | -0.66 |
Birla Corporation Ltd. | 1114.45 | 1085 | -29.45 | -2.64 |
Birlasoft Ltd. | 552.15 | 546.55 | -5.60 | -1.01 |
BLS International Services Ltd. | 385.6 | 383.7 | -1.90 | -0.49 |
Blue Dart Express Ltd. | 7377.65 | 7222.2 | -155.45 | -2.11 |
Bombay Burmah Trading Corporation Ltd. | 2567.8 | 2522.1 | -45.70 | -1.78 |
Borosil Renewables Ltd. | 439.65 | 426.35 | -13.30 | -3.03 |
BSE Ltd. | 4727.35 | 4647.6 | -79.75 | -1.69 |
Campus Activewear Ltd. | 262.65 | 258.8 | -3.85 | -1.47 |
Can Fin Homes Ltd. | 832.65 | 823.25 | -9.40 | -1.13 |
Capri Global Capital Ltd. | 190.77 | 187.61 | -3.16 | -1.66 |
Castrol India Ltd. | 190.13 | 187.34 | -2.79 | -1.47 |
CCL Products (India) Ltd. | 701.55 | 693.45 | -8.10 | -1.15 |
CE Info Systems Ltd. | 1647.6 | 1601.6 | -46.00 | -2.79 |
Ceat Ltd. | 2831 | 2804.6 | -26.40 | -0.93 |
Central Bank Of India | 52.65 | 51.52 | -1.13 | -2.15 |
Century Plyboards (India) Ltd. | 735.25 | 696.4 | -38.85 | -5.28 |
Cera Sanitaryware Ltd. | 7133.25 | 7053.6 | -79.65 | -1.12 |
CG Power and Industrial Solutions Ltd. | 718.3 | 709.95 | -8.35 | -1.16 |
Chemplast Sanmar Ltd. | 488.35 | 488.3 | -0.05 | -0.01 |
Chennai Petroleum Corporation Ltd. | 578.9 | 570.15 | -8.75 | -1.51 |
Cholamandalam Financial Holdings Ltd. | 1549.85 | 1529 | -20.85 | -1.35 |
CIE Automotive India Ltd. | 467 | 463.65 | -3.35 | -0.72 |
City Union Bank Ltd. | 170.57 | 169.69 | -0.88 | -0.52 |
Clean Science And Technology Ltd. | 1290.75 | 1285.5 | -5.25 | -0.41 |
Cochin Shipyard Ltd. | 1360.5 | 1299.85 | -60.65 | -4.46 |
Computer Age Management Services Ltd. | 4538.1 | 4498.7 | -39.40 | -0.87 |
Container Corporation Of India Ltd. | 785.75 | 771.7 | -14.05 | -1.79 |
Craftsman Automation Ltd. | 5009.25 | 4846.85 | -162.40 | -3.24 |
CreditAccess Grameen Ltd. | 884.6 | 872.4 | -12.20 | -1.38 |
Crompton Greaves Consumer Electricals Ltd. | 390.7 | 388 | -2.70 | -0.69 |
CSB Bank Ltd. | 307.15 | 303.5 | -3.65 | -1.19 |
Cummins India Ltd. | 3301.25 | 3286.05 | -15.20 | -0.46 |
Cyient Ltd. | 1813.2 | 1768.2 | -45.00 | -2.48 |
Data Patterns (India) Ltd. | 2291.35 | 2270.2 | -21.15 | -0.92 |
Deepak Nitrite Ltd. | 2671.3 | 2665.5 | -5.80 | -0.22 |
Delhivery Ltd. | 344.25 | 343.75 | -0.50 | -0.15 |
Devyani International Ltd. | 162.58 | 160.99 | -1.59 | -0.98 |
Easy Trip Planners Ltd. | 30.16 | 29.76 | -0.40 | -1.33 |
EIH Ltd. | 357.85 | 356 | -1.85 | -0.52 |
Elecon Engineering Company Ltd. | 573.1 | 556.2 | -16.90 | -2.95 |
Elgi Equipments Ltd. | 556.65 | 555.75 | -0.90 | -0.16 |
Emami Ltd. | 643.15 | 624.85 | -18.30 | -2.85 |
Emcure Pharmaceuticals Ltd. | 1305.75 | 1299.05 | -6.70 | -0.51 |
Engineers India Ltd. | 181.3 | 178.63 | -2.67 | -1.47 |
EPL Ltd. | 260.3 | 254.1 | -6.20 | -2.38 |
Equitas Small Finance Bank Ltd. | 65.95 | 63.91 | -2.04 | -3.09 |
Eris Lifesciences Ltd. | 1368.45 | 1361.15 | -7.30 | -0.53 |
Escorts Kubota Ltd. | 3494.15 | 3427.95 | -66.20 | -1.89 |
Exide Industries Ltd. | 421.5 | 416.6 | -4.90 | -1.16 |
FDC Ltd. | 487.95 | 486.75 | -1.20 | -0.25 |
Fine Organic Industries Ltd. | 4738.5 | 4715.1 | -23.40 | -0.49 |
Finolex Cables Ltd. | 1118.05 | 1096.35 | -21.70 | -1.94 |
Finolex Industries Ltd. | 262.6 | 254.35 | -8.25 | -3.14 |
Firstsource Solutions Ltd. | 339.9 | 339.85 | -0.05 | -0.01 |
FSN E-Commerce Ventures Ltd. | 170.31 | 167.48 | -2.83 | -1.66 |
Garden Reach Shipbuilders & Engineers Ltd. | 1409.25 | 1395 | -14.25 | -1.01 |
General Insurance Corporation of India | 371.3 | 363.6 | -7.70 | -2.07 |
Gillette India Ltd. | 9284.4 | 9204.7 | -79.70 | -0.86 |
Gland Pharma Ltd. | 1783 | 1781.9 | -1.10 | -0.06 |
Glaxosmithkline Pharmaceuticals Ltd. | 2438 | 2389.7 | -48.30 | -1.98 |
Glenmark Pharmaceuticals Ltd. | 1492.65 | 1482 | -10.65 | -0.71 |
Global Health Ltd. | 1091.9 | 1065.85 | -26.05 | -2.39 |
GMM Pfaudler Ltd. | 1209.9 | 1206.15 | -3.75 | -0.31 |
GMR Airports Ltd. | 80.53 | 76.5 | -4.03 | -5.00 |
Godawari Power And Ispat Ltd. | 185.93 | 181.71 | -4.22 | -2.27 |
Godfrey Phillips India Ltd. | 5985.65 | 5911.9 | -73.75 | -1.23 |
Godrej Industries Ltd. | 1027.5 | 1001.4 | -26.10 | -2.54 |
GR Infraprojects Ltd. | 1559.25 | 1545.4 | -13.85 | -0.89 |
Granules India Ltd. | 552.65 | 542.75 | -9.90 | -1.79 |
Graphite India Ltd. | 473.5 | 465.45 | -8.05 | -1.70 |
Grindwell Norton Ltd. | 2098.55 | 2032.15 | -66.40 | -3.16 |
Gujarat Ambuja Exports Ltd. | 120.79 | 119.2 | -1.59 | -1.32 |
Gujarat Fluorochemicals Ltd. | 3878.1 | 3846.25 | -31.85 | -0.82 |
Gujarat Mineral Development Corporation Ltd. | 334.85 | 323.2 | -11.65 | -3.48 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 561.05 | 557.7 | -3.35 | -0.60 |
Gujarat Pipavav Port Ltd. | 173.45 | 168.6 | -4.85 | -2.80 |
Gujarat State Fertilizers & Chemicals Ltd. | 193.84 | 191.59 | -2.25 | -1.16 |
Happiest Minds Technologies Ltd. | 736.5 | 722.05 | -14.45 | -1.96 |
Happy Forgings Ltd. | 1081 | 1065 | -16.00 | -1.48 |
HBL Engineering Ltd. | 547.75 | 541.75 | -6.00 | -1.10 |
HFCL Ltd. | 129.24 | 127.24 | -2.00 | -1.55 |
Himadri Speciality Chemical Ltd. | 493.45 | 486.55 | -6.90 | -1.40 |
Hindustan Copper Ltd. | 263.2 | 262.8 | -0.40 | -0.15 |
Hindustan Petroleum Corporation Ltd. | 362.15 | 361.45 | -0.70 | -0.19 |
Hindustan Zinc Ltd. | 492.15 | 486.7 | -5.45 | -1.11 |
Hitachi Energy India Ltd. | 11729.4 | 11114.3 | -615.10 | -5.24 |
Honasa Consumer Ltd. | 264.1 | 253.65 | -10.45 | -3.96 |
Honeywell Automation India Ltd. | 42001.05 | 41691.45 | -309.60 | -0.74 |
Housing & Urban Development Corporation Ltd. | 206.7 | 202.58 | -4.12 | -1.99 |
ICICI Securities Ltd. | 839.55 | 835.35 | -4.20 | -0.50 |
IDBI Bank Ltd. | 77.68 | 75.99 | -1.69 | -2.18 |
IDFC First Bank Ltd. | 64.62 | 63.37 | -1.25 | -1.93 |
IIFL Finance Ltd. | 416.3 | 409.9 | -6.40 | -1.54 |
Indiamart Intermesh Ltd. | 2263.25 | 2260 | -3.25 | -0.14 |
Indian Bank | 523.05 | 514.05 | -9.00 | -1.72 |
Indian Energy Exchange Ltd. | 162.49 | 161.75 | -0.74 | -0.46 |
Indian Overseas Bank | 51.13 | 49.99 | -1.14 | -2.23 |
Indigo Paints Ltd. | 1500.8 | 1496.5 | -4.30 | -0.29 |
Indraprastha Gas Ltd. | 320.45 | 312.3 | -8.15 | -2.54 |
Inox Wind Ltd. | 190.07 | 183.84 | -6.23 | -3.28 |
Intellect Design Arena Ltd. | 717 | 708.6 | -8.40 | -1.17 |
IRB Infrastructure Developers Ltd. | 47.42 | 45.85 | -1.57 | -3.31 |
Ircon International Ltd. | 188.77 | 185.38 | -3.39 | -1.80 |
ITI Ltd. | 292.18 | 282.89 | -9.29 | -3.18 |
Jai Balaji Industries Ltd. | 921.75 | 911.85 | -9.90 | -1.07 |
JBM Auto Ltd. | 1442 | 1399.2 | -42.80 | -2.97 |
Jindal Saw Ltd. | 300.95 | 299.6 | -1.35 | -0.45 |
Jindal Stainless Ltd. | 686 | 669.6 | -16.40 | -2.39 |
JK Lakshmi Cement Ltd. | 749.5 | 748.25 | -1.25 | -0.17 |
JK Paper Ltd. | 409.9 | 404.2 | -5.70 | -1.39 |
JM Financial Ltd. | 132.06 | 131.87 | -0.19 | -0.14 |
JSW Energy Ltd. | 709.9 | 684.7 | -25.20 | -3.55 |
Jupiter Wagons Ltd. | 440.8 | 431.65 | -9.15 | -2.08 |
Just Dial Ltd. | 1074.9 | 1054.8 | -20.10 | -1.87 |
Jyothy Labs Ltd. | 404.75 | 403.05 | -1.70 | -0.42 |
K.P.R. Mill Ltd. | 932.1 | 927.2 | -4.90 | -0.53 |
Kajaria Ceramics Ltd. | 1165.55 | 1155.75 | -9.80 | -0.84 |
Kalpataru Projects International Ltd. | 1194.85 | 1161.15 | -33.70 | -2.82 |
Kansai Nerolac Paints Ltd. | 261.1 | 254.75 | -6.35 | -2.43 |
Karur Vysya Bank Ltd. | 216.88 | 213.79 | -3.09 | -1.42 |
Kaynes Technology India Ltd. | 5775.85 | 5768.95 | -6.90 | -0.12 |
KEC International Ltd. | 994.95 | 984.2 | -10.75 | -1.08 |
KEI Industries Ltd. | 3842.25 | 3823.6 | -18.65 | -0.49 |
KNR Constructions Ltd. | 311.85 | 310.8 | -1.05 | -0.34 |
KPIT Technologies Ltd. | 1305.2 | 1294.85 | -10.35 | -0.79 |
KSB Ltd. | 813.65 | 799.3 | -14.35 | -1.76 |
L&T Finance Ltd. | 139.71 | 138.1 | -1.61 | -1.15 |
Latent View Analytics Ltd. | 446.4 | 440.9 | -5.50 | -1.23 |
Laxmi Organic Industries Ltd. | 251.8 | 247.35 | -4.45 | -1.77 |
LIC Housing Finance Ltd. | 616.45 | 610.05 | -6.40 | -1.04 |
Linde India Ltd. | 6637.85 | 6367 | -270.85 | -4.08 |
Lloyds Metals & Energy Ltd. | 948.7 | 917.65 | -31.05 | -3.27 |
Macrotech Developers Ltd. | 1260.15 | 1254.05 | -6.10 | -0.48 |
Mahanagar Gas Ltd. | 1126.05 | 1116.2 | -9.85 | -0.87 |
Mahindra & Mahindra Financial Services Ltd. | 259.8 | 257.8 | -2.00 | -0.77 |
Mahindra Holidays & Resorts India Ltd. | 356.6 | 350.7 | -5.90 | -1.65 |
Mahindra Lifespace Developers Ltd. | 469.3 | 465.75 | -3.55 | -0.76 |
Manappuram Finance Ltd. | 154.76 | 150.56 | -4.20 | -2.71 |
Mangalore Refinery And Petrochemicals Ltd. | 147.97 | 145.1 | -2.87 | -1.94 |
Mankind Pharma Ltd. | 2574.4 | 2534.25 | -40.15 | -1.56 |
Max Financial Services Ltd. | 1189.6 | 1179.15 | -10.45 | -0.88 |
Max Healthcare Institute Ltd. | 997.8 | 986.05 | -11.75 | -1.18 |
Mazagon Dock Shipbuilders Ltd. | 4075.55 | 3994.85 | -80.70 | -1.98 |
Medplus Health Services Ltd. | 738.8 | 737.1 | -1.70 | -0.23 |
Metropolis Healthcare Ltd. | 2020.7 | 2015.5 | -5.20 | -0.26 |
Minda Corporation Ltd. | 484.35 | 483.45 | -0.90 | -0.19 |
MMTC Ltd. | 75.27 | 73.8 | -1.47 | -1.95 |
Motherson Sumi Wiring India Ltd. | 61.47 | 61.29 | -0.18 | -0.29 |
Motilal Oswal Financial Services Ltd. | 906.3 | 882.85 | -23.45 | -2.59 |
Narayana Hrudayalaya Ltd. | 1262 | 1261.95 | -0.05 | 0.00 |
Navin Fluorine International Ltd. | 3338.05 | 3317.25 | -20.80 | -0.62 |
NBCC (India) Ltd. | 89.82 | 88.12 | -1.70 | -1.89 |
NCC Ltd. | 279.35 | 276 | -3.35 | -1.20 |
Network 18 Media & Investments Ltd. | 84.17 | 83.05 | -1.12 | -1.33 |
NHPC Ltd. | 80.01 | 78.87 | -1.14 | -1.42 |
Nippon Life India Asset Management Ltd. | 687.5 | 680.9 | -6.60 | -0.96 |
NMDC Ltd. | 221.22 | 219.85 | -1.37 | -0.62 |
Nuvama Wealth Management Ltd. | 6611.35 | 6437 | -174.35 | -2.64 |
Nuvoco Vistas Corporation Ltd. | 338.05 | 331.95 | -6.10 | -1.80 |
Oil India Ltd. | 485.45 | 481.05 | -4.40 | -0.91 |
Olectra Greentech Ltd. | 1419.45 | 1400.4 | -19.05 | -1.34 |
Patanjali Foods Ltd. | 1852.6 | 1775 | -77.60 | -4.19 |
PCBL Chemical Ltd. | 390 | 387 | -3.00 | -0.77 |
Piramal Enterprises Ltd. | 1060.2 | 1052.25 | -7.95 | -0.75 |
Piramal Pharma Ltd. | 250.6 | 249.25 | -1.35 | -0.54 |
PNB Housing Finance Ltd. | 865.15 | 859.5 | -5.65 | -0.65 |
PNC Infratech Ltd. | 299.8 | 289.75 | -10.05 | -3.35 |
Poly Medicure Ltd. | 2607.7 | 2580 | -27.70 | -1.06 |
Polycab India Ltd. | 6517.05 | 6479.9 | -37.15 | -0.57 |
Poonawalla Fincorp Ltd. | 358.3 | 353.6 | -4.70 | -1.31 |
Praj Industries Ltd. | 694.85 | 674.95 | -19.90 | -2.86 |
Prince Pipes and Fittings Ltd. | 441.5 | 426.65 | -14.85 | -3.36 |
Prism Johnson Ltd. | 182.44 | 182.08 | -0.36 | -0.20 |
Procter & Gamble Hygiene and Health Care Ltd. | 15800.4 | 15643.15 | -157.25 | -1.00 |
PVR Inox Ltd. | 1475.5 | 1452.25 | -23.25 | -1.58 |
Quess Corp Ltd. | 655.95 | 642.05 | -13.90 | -2.12 |
Rail Vikas Nigam Ltd. | 432.15 | 422.95 | -9.20 | -2.13 |
Railtel Corporation Of India Ltd. | 374.45 | 366.2 | -8.25 | -2.20 |
Rajesh Exports Ltd. | 237.2 | 234 | -3.20 | -1.35 |
Rashtriya Chemicals and Fertilizers Ltd. | 152.63 | 151.04 | -1.59 | -1.04 |
RattanIndia Enterprises Ltd. | 63.43 | 61.45 | -1.98 | -3.12 |
Raymond Ltd. | 1482.4 | 1432.95 | -49.45 | -3.34 |
RHI Magnesita India Ltd. | 516.55 | 507.7 | -8.85 | -1.71 |
Route Mobile Ltd. | 1414.85 | 1403.95 | -10.90 | -0.77 |
RR Kabel Ltd. | 1546.3 | 1535.4 | -10.90 | -0.70 |
Safari Industries (India) Ltd. | 2476.35 | 2406.15 | -70.20 | -2.83 |
Sanofi India Ltd. | 6148.3 | 6112.8 | -35.50 | -0.58 |
Sapphire Foods India Ltd. | 306.3 | 300.05 | -6.25 | -2.04 |
Saregama India Ltd. | 469.8 | 459.35 | -10.45 | -2.22 |
Schaeffler India Ltd. | 3415.1 | 3397.55 | -17.55 | -0.51 |
Shree Renuka Sugars Ltd. | 39.86 | 38.94 | -0.92 | -2.31 |
Shyam Metalics And Energy Ltd. | 821.8 | 818.4 | -3.40 | -0.41 |
Signatureglobal (India) Ltd. | 1289.1 | 1255 | -34.10 | -2.65 |
SJVN Ltd. | 105.83 | 104.04 | -1.79 | -1.69 |
Sobha Ltd. | 1532.95 | 1532.9 | -0.05 | 0.00 |
Solar Industries India Ltd. | 9983.5 | 9920.1 | -63.40 | -0.64 |
Sonata Software Ltd. | 547 | 543.5 | -3.50 | -0.64 |
SRF Ltd. | 2199.5 | 2176.2 | -23.30 | -1.06 |
Star Health and Allied Insurance Company Ltd. | 462.1 | 459 | -3.10 | -0.67 |
Steel Authority Of India Ltd. | 111.45 | 111.23 | -0.22 | -0.20 |
Sterling and Wilson Renewable Energy Ltd. | 476.1 | 475.55 | -0.55 | -0.12 |
Sterlite Technologies Ltd. | 115.52 | 113.75 | -1.77 | -1.53 |
Sumitomo Chemical India Ltd. | 518.3 | 515.25 | -3.05 | -0.59 |
Sun Pharma Advanced Research Company Ltd. | 195.98 | 193.44 | -2.54 | -1.30 |
Sun TV Network Ltd. | 740.6 | 730.2 | -10.40 | -1.40 |
Sundram Fasteners Ltd. | 1179.65 | 1163.45 | -16.20 | -1.37 |
Sunteck Realty Ltd. | 510.1 | 499.95 | -10.15 | -1.99 |
Supreme Industries Ltd. | 4650.25 | 4550.05 | -100.20 | -2.15 |
Suven Pharmaceuticals Ltd. | 1279.55 | 1279 | -0.55 | -0.04 |
Syrma SGS Technology Ltd. | 559.4 | 546 | -13.40 | -2.40 |
Tamilnad Mercantile Bank Ltd. | 447.3 | 444.05 | -3.25 | -0.73 |
Tanla Platforms Ltd. | 695.65 | 682.25 | -13.40 | -1.93 |
Tata Chemicals Ltd. | 1068.25 | 1057.05 | -11.20 | -1.05 |
Tata Communications Ltd. | 1736.7 | 1716.6 | -20.10 | -1.16 |
Tata Elxsi Ltd. | 6549 | 6491.7 | -57.30 | -0.87 |
Tata Investment Corporation Ltd. | 6646.9 | 6618.65 | -28.25 | -0.43 |
Tata Technologies Ltd. | 948.55 | 941 | -7.55 | -0.80 |
Tata Teleservices (Maharashtra) Ltd. | 68.36 | 67.3 | -1.06 | -1.55 |
Tejas Networks Ltd. | 1285.25 | 1277.35 | -7.90 | -0.61 |
The Fertilisers And Chemicals Travancore Ltd. | 818.15 | 813.1 | -5.05 | -0.62 |
The Great Eastern Shipping Company Ltd. | 1062.6 | 1062.15 | -0.45 | -0.04 |
The India Cements Ltd. | 356.75 | 355.45 | -1.30 | -0.36 |
The Jammu & Kashmir Bank Ltd. | 95.86 | 94.02 | -1.84 | -1.92 |
The New India Assurance Company Ltd. | 176.46 | 171.51 | -4.95 | -2.81 |
The Phoenix Mills Ltd. | 1481.35 | 1475.35 | -6.00 | -0.41 |
Thermax Ltd. | 4632.55 | 4349.95 | -282.60 | -6.10 |
Titagarh Railsystems Ltd. | 1112.7 | 1084 | -28.70 | -2.58 |
Torrent Power Ltd. | 1582.4 | 1578 | -4.40 | -0.28 |
Trident Ltd. | 31.87 | 31.35 | -0.52 | -1.63 |
Triveni Engineering & Industries Ltd. | 365.7 | 360.8 | -4.90 | -1.34 |
Tube Investments of India Ltd. | 3611.3 | 3578.85 | -32.45 | -0.90 |
TVS Supply Chain Solutions Ltd. | 182.42 | 179.89 | -2.53 | -1.39 |
UCO Bank | 42.48 | 41.45 | -1.03 | -2.42 |
Ujjivan Small Finance Bank Ltd. | 33.59 | 32.8 | -0.79 | -2.35 |
Union Bank Of India | 116.02 | 113.9 | -2.12 | -1.83 |
United Breweries Ltd. | 1853.8 | 1826.05 | -27.75 | -1.50 |
Usha Martin Ltd. | 395.3 | 390.6 | -4.70 | -1.19 |
UTI Asset Management Company Ltd. | 1282.5 | 1270.1 | -12.40 | -0.97 |
V-Guard Industries Ltd. | 425.55 | 415.25 | -10.30 | -2.42 |
Vaibhav Global Ltd. | 272.15 | 269.95 | -2.20 | -0.81 |
Vardhman Textiles Ltd. | 448.3 | 442.45 | -5.85 | -1.30 |
Vedant Fashions Ltd. | 1360.75 | 1357.8 | -2.95 | -0.22 |
Vodafone Idea Ltd. | 7.1 | 6.9 | -0.20 | -2.82 |
Welspun Corp Ltd. | 686.9 | 684.05 | -2.85 | -0.41 |
Welspun Living Ltd. | 148.66 | 147.91 | -0.75 | -0.50 |
Westlife Foodworld Ltd | 722.85 | 696.95 | -25.90 | -3.58 |
Whirlpool Of India Ltd. | 1836.55 | 1778.7 | -57.85 | -3.15 |
Yes Bank Ltd. | 19.56 | 19.29 | -0.27 | -1.38 |
Zee Entertainment Enterprises Ltd. | 122.54 | 119.4 | -3.14 | -2.56 |
ZF Commercial Vehicle Control Systems India Ltd. | 14855.25 | 14852.8 | -2.45 | -0.02 |
Market Stats
Advances
113
Declines
290
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
360 One Wam Ltd. | 360ONE | 1073.95 | 1110 | 1067 | 1065.5 | 1088.75 | 23.25 | 2.18 | 829079 | 90.27 | 1215 | 395.1 | 2024-11-21 11:19:58 |
3M India Ltd. | 3MINDIA | 32149.5 | 32149.5 | 30801.25 | 31901.9 | 31310.95 | -590.95 | -1.85 | 7807 | 24.44 | 40856.5 | 21300.45 | 2024-11-21 11:34:56 |
Aarti Industries Ltd. | AARTIIND | 432 | 433 | 423 | 434.9 | 426.8 | -8.10 | -1.86 | 649492 | 27.72 | 924.4 | 423 | 2024-11-21 11:34:59 |
Aavas Financiers Ltd. | AAVAS | 1649.2 | 1653 | 1631.15 | 1640.55 | 1643.7 | 3.15 | 0.19 | 45053 | 7.41 | 2339.35 | 1307 | 2024-11-21 11:29:54 |
Abbott India Ltd. | ABBOTINDIA | 27266 | 27297 | 26940 | 27224.35 | 27155.7 | -68.65 | -0.25 | 2816 | 7.65 | 30521 | 17325 | 2024-11-21 11:34:56 |
ACC Ltd. | ACC | 1986 | 2039 | 1868.2 | 2185.7 | 1993 | -192.70 | -8.82 | 2330789 | 464.53 | 2844 | 1592.35 | 2024-11-21 11:34:59 |
Action Construction Equipment Ltd. | ACE | 1237.95 | 1237.95 | 1186.3 | 1242 | 1199.85 | -42.15 | -3.39 | 186888 | 22.42 | 1695 | 217.8 | 2024-11-21 11:19:55 |
Adani Wilmar Ltd. | AWL | 302 | 306.95 | 294.9 | 327.65 | 294.9 | -32.75 | -10.00 | 7510561 | 221.49 | 841.7 | 294.9 | 2024-11-21 11:29:54 |
Aditya Birla Capital Ltd. | ABCAPITAL | 186.21 | 186.21 | 179.18 | 184.76 | 181.38 | -3.38 | -1.83 | 5103026 | 92.56 | 246.9 | 105.3 | 2024-11-21 11:29:57 |
Aditya Birla Fashion and Retail Ltd. | ABFRL | 286.95 | 290 | 284.6 | 289.2 | 287.5 | -1.70 | -0.59 | 911106 | 26.19 | 364.4 | 184.4 | 2024-11-21 11:29:58 |
Aditya Birla Real Estate Ltd. | ABREL | 2563.25 | 2588.05 | 2516 | 2567.3 | 2557.7 | -9.60 | -0.37 | 45461 | 11.63 | 3140 | 588 | 2024-11-21 11:34:56 |
Aegis Logistics Ltd. | AEGISLOG | 845 | 845 | 786.05 | 839.9 | 793.1 | -46.80 | -5.57 | 299784 | 23.78 | 970 | 246.6 | 2024-11-21 11:34:55 |
Aether Industries Ltd. | AETHER | 814.2 | 827.1 | 810 | 828 | 814.05 | -13.95 | -1.68 | 7944 | 0.65 | 1209 | 761.55 | 2024-11-21 11:34:45 |
Affle (India) Ltd. | AFFLE | 1574.95 | 1582.25 | 1536.15 | 1573.45 | 1546.65 | -26.80 | -1.70 | 76964 | 11.90 | 1715 | 866.5 | 2024-11-21 11:34:55 |
AIA Engineering Ltd. | AIAENG | 3440 | 3440 | 3351.65 | 3447.45 | 3363.85 | -83.60 | -2.42 | 18473 | 6.21 | 4949.95 | 2383.5 | 2024-11-21 11:19:59 |
Ajanta Pharma Ltd. | AJANTPHARM | 2933.95 | 2957.1 | 2910.5 | 2933.95 | 2946.6 | 12.65 | 0.43 | 20444 | 6.02 | 3485 | 1111.6 | 2024-11-21 11:29:57 |
Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 609.65 | 609.65 | 609.65 | 580.65 | 609.65 | 29.00 | 4.99 | 46904 | 2.86 | 2024-11-21 11:29:59 | ||
Alembic Pharmaceuticals Ltd. | APLLTD | 1041.3 | 1043.4 | 1020.65 | 1040.35 | 1041.5 | 1.15 | 0.11 | 24720 | 2.57 | 1303.9 | 462.3 | 2024-11-21 11:29:55 |
Alkem Laboratories Ltd. | ALKEM | 5571 | 5665 | 5532.05 | 5529.8 | 5649.45 | 119.65 | 2.16 | 208750 | 117.93 | 6439.9 | 2855 | 2024-11-21 11:19:59 |
Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1950 | 1953.2 | 1909.15 | 1948.9 | 1927.05 | -21.85 | -1.12 | 15127 | 2.92 | 3199 | 1808 | 2024-11-21 11:29:59 |
Allcargo Logistics Ltd. | ALLCARGO | 54.16 | 54.3 | 52.3 | 54.16 | 52.54 | -1.62 | -2.99 | 829699 | 4.36 | 495 | 52.3 | 2024-11-21 11:19:58 |
Alok Industries Ltd. | ALOKINDS | 20.6 | 20.63 | 19.97 | 20.6 | 20.12 | -0.48 | -2.33 | 3472442 | 6.99 | 39.05 | 10.1 | 2024-11-21 11:34:56 |
Amara Raja Energy & Mobility Ltd. | ARE&M | 1247.8 | 1247.8 | 1222 | 1247.8 | 1238.9 | -8.90 | -0.71 | 204200 | 25.30 | 1775.95 | 479.15 | 2024-11-21 11:34:55 |
Amber Enterprises India Ltd. | AMBER | 6221.95 | 6640 | 6199.2 | 6168.95 | 6568.8 | 399.85 | 6.48 | 1049768 | 689.57 | 7159 | 1762.5 | 2024-11-21 11:34:59 |
Anand Rathi Wealth Ltd. | ANANDRATHI | 4022.4 | 4078.9 | 3970.5 | 4030.6 | 4054.1 | 23.50 | 0.58 | 14519 | 5.89 | 4382 | 639.5 | 2024-11-21 11:29:58 |
Angel One Ltd. | ANGELONE | 2659.9 | 2694.95 | 2626 | 2677.45 | 2679.35 | 1.90 | 0.07 | 480790 | 128.82 | 3896 | 999 | 2024-11-21 11:34:59 |
Anupam Rasayan India Ltd. | ANURAS | 731.05 | 731.05 | 715.1 | 731.55 | 717.9 | -13.65 | -1.87 | 16106 | 1.16 | 1234 | 570 | 2024-11-21 11:29:56 |
Apar Industries Ltd. | APARINDS | 9566.5 | 9591 | 9231.7 | 9479.3 | 9422 | -57.30 | -0.60 | 143635 | 135.33 | 11000 | 1153 | 2024-11-21 11:19:56 |
APL Apollo Tubes Ltd. | APLAPOLLO | 1466.8 | 1475.85 | 1436.4 | 1466.8 | 1449.6 | -17.20 | -1.17 | 178166 | 25.83 | 1800 | 941 | 2024-11-21 11:29:58 |
Apollo Tyres Ltd. | APOLLOTYRE | 479 | 486.25 | 477.15 | 486.25 | 485.7 | -0.55 | -0.11 | 416797 | 20.24 | 584.9 | 225.45 | 2024-11-21 11:34:59 |
Aptus Value Housing Finance India Ltd. | APTUS | 314.05 | 319.05 | 311.95 | 313.7 | 317.95 | 4.25 | 1.35 | 260915 | 8.30 | 401.65 | 234.05 | 2024-11-21 11:29:57 |
Archean Chemical Industries Ltd. | ACI | 679 | 679.9 | 663.7 | 677.9 | 672.45 | -5.45 | -0.80 | 79043 | 5.32 | 837.7 | 440.2 | 2024-11-21 11:19:56 |
Asahi India Glass Ltd. | ASAHIINDIA | 655.4 | 662 | 643.55 | 656.5 | 650 | -6.50 | -0.99 | 23415 | 1.52 | 833.95 | 419.65 | 2024-11-21 11:29:59 |
Ashok Leyland Ltd. | ASHOKLEY | 218.63 | 219.89 | 214.37 | 221.34 | 219.33 | -2.01 | -0.91 | 5507165 | 120.79 | 264.65 | 133.1 | 2024-11-21 11:34:59 |
Aster DM Healthcare Ltd. | ASTERDM | 431.95 | 437.7 | 426 | 433.05 | 432.95 | -0.10 | -0.02 | 206769 | 8.95 | 558 | 200.6 | 2024-11-21 11:34:50 |
Astral Ltd. | ASTRAL | 1725 | 1730.15 | 1704.4 | 1729.15 | 1728.55 | -0.60 | -0.03 | 106246 | 18.37 | 2454 | 1297.8 | 2024-11-21 11:19:59 |
Astrazeneca Pharma India Ltd. | ASTRAZEN | 6549.8 | 6549.8 | 6322 | 6496.65 | 6356.1 | -140.55 | -2.16 | 11305 | 7.19 | 8139 | 2911 | 2024-11-21 11:29:55 |
Atul Ltd. | ATUL | 7272 | 7309.05 | 7150.1 | 7283.85 | 7294.85 | 11.00 | 0.15 | 19609 | 14.30 | 9812.9 | 5174.85 | 2024-11-21 11:34:59 |
AU Small Finance Bank Ltd. | AUBANK | 589.2 | 592.9 | 581.05 | 591 | 591.4 | 0.40 | 0.07 | 646909 | 38.26 | 813.4 | 548 | 2024-11-21 11:29:55 |
Aurobindo Pharma Ltd. | AUROPHARMA | 1254 | 1254 | 1225.65 | 1250.1 | 1238.65 | -11.45 | -0.92 | 159249 | 19.73 | 1592 | 397.2 | 2024-11-21 11:34:59 |
Avanti Feeds Ltd. | AVANTIFEED | 618.4 | 618.4 | 596 | 618.45 | 600.75 | -17.70 | -2.86 | 238398 | 14.32 | 793 | 321.1 | 2024-11-21 11:29:58 |
Balaji Amines Ltd. | BALAMINES | 1985 | 1996.85 | 1973 | 1995.6 | 1987.4 | -8.20 | -0.41 | 11653 | 2.32 | 3844 | 1880 | 2024-11-21 11:19:58 |
Balkrishna Industries Ltd. | BALKRISIND | 2764.5 | 2764.5 | 2730.2 | 2769.65 | 2735.55 | -34.10 | -1.23 | 42188 | 11.54 | 3375 | 1796.3 | 2024-11-21 11:34:59 |
Balrampur Chini Mills Ltd. | BALRAMCHIN | 526 | 528.75 | 515 | 526.85 | 519 | -7.85 | -1.49 | 197472 | 10.25 | 691.8 | 307.3 | 2024-11-21 11:34:59 |
Bandhan Bank Ltd. | BANDHANBNK | 166.7 | 166.9 | 162.8 | 167.61 | 165.72 | -1.89 | -1.13 | 4492794 | 74.45 | 314.8 | 162.8 | 2024-11-21 11:29:54 |
Bank Of India | BANKINDIA | 104.81 | 104.84 | 100.7 | 104.57 | 101.72 | -2.85 | -2.73 | 3374765 | 34.33 | 157.95 | 45.85 | 2024-11-21 11:29:56 |
Bank Of Maharashtra | MAHABANK | 52.25 | 52.39 | 50.45 | 52.43 | 51.24 | -1.19 | -2.27 | 6816184 | 34.93 | 73.5 | 16.9 | 2024-11-21 11:34:55 |
Bata India Ltd. | BATAINDIA | 1287 | 1290.65 | 1275.55 | 1282.65 | 1287.25 | 4.60 | 0.36 | 59110 | 7.61 | 1989 | 1269 | 2024-11-21 11:34:59 |
Bayer CropScience Ltd. | BAYERCROP | 5680 | 5949.95 | 5617.55 | 5665.9 | 5819.75 | 153.85 | 2.72 | 41548 | 24.18 | 7196.85 | 3920.45 | 2024-11-21 11:34:58 |
BEML Ltd. | BEML | 3745 | 3748.95 | 3634 | 3699.15 | 3738 | 38.85 | 1.05 | 219494 | 82.05 | 5488 | 1128 | 2024-11-21 11:34:59 |
Bharat Dynamics Ltd. | BDL | 965 | 965.2 | 928.45 | 966.4 | 938.85 | -27.55 | -2.85 | 244835 | 22.99 | 2958 | 785.75 | 2024-11-21 11:29:54 |
Bharat Forge Ltd. | BHARATFORG | 1314.15 | 1317.95 | 1288.6 | 1323.35 | 1310.6 | -12.75 | -0.96 | 249478 | 32.70 | 1804.5 | 677.35 | 2024-11-21 11:34:59 |
Bharat Heavy Electricals Ltd. | BHEL | 225.45 | 225.45 | 218.12 | 225.88 | 224.31 | -1.57 | -0.70 | 6341428 | 142.24 | 335.35 | 51.35 | 2024-11-21 11:34:59 |
Bikaji Foods International Ltd. | BIKAJI | 742.4 | 742.4 | 718.05 | 739.35 | 727.85 | -11.50 | -1.56 | 195721 | 14.25 | 1007.95 | 303 | 2024-11-21 11:19:56 |
Biocon Ltd. | BIOCON | 327.3 | 328.4 | 319.5 | 327.05 | 324.9 | -2.15 | -0.66 | 853483 | 27.73 | 395.8 | 191.55 | 2024-11-21 11:34:59 |
Birla Corporation Ltd. | BIRLACORPN | 1114.4 | 1118.9 | 1081 | 1114.45 | 1085 | -29.45 | -2.64 | 21062 | 2.29 | 1802 | 843.15 | 2024-11-21 11:34:57 |
Birlasoft Ltd. | BSOFT | 550 | 556.95 | 543.9 | 552.15 | 546.55 | -5.60 | -1.01 | 320142 | 17.50 | 861.85 | 250.25 | 2024-11-21 11:29:57 |
BLS International Services Ltd. | BLS | 384.75 | 389.75 | 378.3 | 385.6 | 383.7 | -1.90 | -0.49 | 504482 | 19.36 | 474.4 | 110.075 | 2024-11-21 11:34:57 |
Blue Dart Express Ltd. | BLUEDART | 7300 | 7330 | 7110 | 7377.65 | 7222.2 | -155.45 | -2.11 | 6807 | 4.92 | 9640 | 5583.45 | 2024-11-21 11:34:59 |
Blue Star Ltd. | BLUESTARCO | 1814.75 | 1869.95 | 1798.55 | 1813.55 | 1865.6 | 52.05 | 2.87 | 344374 | 64.25 | 2199.55 | 493.5 | 2024-11-21 11:29:57 |
Bombay Burmah Trading Corporation Ltd. | BBTC | 2557 | 2572.4 | 2491.55 | 2567.8 | 2522.1 | -45.70 | -1.78 | 58614 | 14.78 | 2975 | 781.05 | 2024-11-21 11:34:46 |
Borosil Renewables Ltd. | BORORENEW | 439.65 | 440.05 | 423.75 | 439.65 | 426.35 | -13.30 | -3.03 | 153271 | 6.53 | 669.35 | 380 | 2024-11-21 11:29:55 |
Brigade Enterprises Ltd. | BRIGADE | 1156.05 | 1195 | 1150.2 | 1149.25 | 1186.45 | 37.20 | 3.24 | 304756 | 36.16 | 1453.1 | 430.7 | 2024-11-21 11:19:57 |
BSE Ltd. | BSE | 4740 | 4818 | 4570 | 4727.35 | 4647.6 | -79.75 | -1.69 | 1480217 | 687.95 | 4989.8 | 406.2 | 2024-11-21 11:29:59 |
Campus Activewear Ltd. | CAMPUS | 261.65 | 262.8 | 255.6 | 262.65 | 258.8 | -3.85 | -1.47 | 296300 | 7.67 | 639.3 | 213 | 2024-11-21 11:34:57 |
Can Fin Homes Ltd. | CANFINHOME | 832.65 | 834.9 | 812.35 | 832.65 | 823.25 | -9.40 | -1.13 | 144186 | 11.87 | 951.75 | 452 | 2024-11-21 11:34:55 |
Caplin Point Laboratories Ltd. | CAPLIPOINT | 1950 | 1957.8 | 1928 | 1952.15 | 1953.65 | 1.50 | 0.08 | 26853 | 5.25 | 2176.75 | 575 | 2024-11-21 11:29:56 |
Capri Global Capital Ltd. | CGCL | 190.77 | 192.28 | 185.95 | 190.77 | 187.61 | -3.16 | -1.66 | 81043 | 1.52 | 1049 | 177.99 | 2024-11-21 11:29:51 |
Carborundum Universal Ltd. | CARBORUNIV | 1405 | 1481.35 | 1400 | 1408.4 | 1453.45 | 45.05 | 3.20 | 169670 | 24.66 | 1841.15 | 788.15 | 2024-11-21 11:34:59 |
Castrol India Ltd. | CASTROLIND | 190.13 | 190.74 | 185.07 | 190.13 | 187.34 | -2.79 | -1.47 | 1086518 | 20.35 | 284.4 | 107.4 | 2024-11-21 11:34:55 |
CCL Products (India) Ltd. | CCL | 701.55 | 702 | 690.8 | 701.55 | 693.45 | -8.10 | -1.15 | 26044 | 1.81 | 855 | 412.1 | 2024-11-21 11:19:55 |
CE Info Systems Ltd. | MAPMYINDIA | 1635 | 1635 | 1596.6 | 1647.6 | 1601.6 | -46.00 | -2.79 | 98168 | 15.72 | 2747.85 | 984.05 | 2024-11-21 11:29:58 |
Ceat Ltd. | CEATLTD | 2831 | 2836.95 | 2782.65 | 2831 | 2804.6 | -26.40 | -0.93 | 21302 | 5.97 | 3263 | 1324.2 | 2024-11-21 11:19:57 |
Cello World Ltd. | CELLO | 775.1 | 795 | 775.1 | 782.9 | 793.6 | 10.70 | 1.37 | 49618 | 3.94 | 2024-11-21 11:29:59 | ||
Central Bank Of India | CENTRALBK | 52.39 | 52.39 | 50.93 | 52.65 | 51.52 | -1.13 | -2.15 | 2566358 | 13.22 | 76.9 | 17.65 | 2024-11-21 11:19:59 |
Central Depository Services (India) Ltd. | CDSL | 1505 | 1519.4 | 1480.05 | 1506.35 | 1516.35 | 10.00 | 0.66 | 1758195 | 266.60 | 2989 | 880.9 | 2024-11-21 11:29:55 |
Century Plyboards (India) Ltd. | CENTURYPLY | 695.05 | 707.4 | 631 | 735.25 | 696.4 | -38.85 | -5.28 | 792944 | 55.22 | 935 | 436 | 2024-11-21 11:19:56 |
Cera Sanitaryware Ltd. | CERA | 7132 | 7132 | 7005 | 7133.25 | 7053.6 | -79.65 | -1.12 | 4897 | 3.45 | 10789.95 | 4709.95 | 2024-11-21 11:19:56 |
CESC Ltd. | CESC | 169.53 | 171.46 | 169.2 | 169.98 | 170.99 | 1.01 | 0.59 | 1602173 | 27.40 | 212.49 | 62.1 | 2024-11-21 11:34:58 |
CG Power and Industrial Solutions Ltd. | CGPOWER | 718.3 | 728.7 | 706.5 | 718.3 | 709.95 | -8.35 | -1.16 | 898373 | 63.78 | 874.7 | 212.1 | 2024-11-21 11:34:59 |
Chalet Hotels Ltd. | CHALET | 838.9 | 846 | 832.15 | 838.9 | 843.45 | 4.55 | 0.54 | 19062 | 1.61 | 958 | 303.95 | 2024-11-21 11:29:58 |
Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 463.25 | 468.65 | 455.85 | 463.5 | 467.75 | 4.25 | 0.92 | 911830 | 42.65 | 574.35 | 248.4 | 2024-11-21 11:34:55 |
Chemplast Sanmar Ltd. | CHEMPLASTS | 489.7 | 492.5 | 481 | 488.35 | 488.3 | -0.05 | -0.01 | 51129 | 2.50 | 633.9 | 342.05 | 2024-11-21 11:29:54 |
Chennai Petroleum Corporation Ltd. | CHENNPETRO | 574.95 | 576.3 | 565.2 | 578.9 | 570.15 | -8.75 | -1.51 | 596464 | 34.01 | 1275 | 186.6 | 2024-11-21 11:29:56 |
Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1547.55 | 1549.25 | 1511.5 | 1549.85 | 1529 | -20.85 | -1.35 | 45548 | 6.96 | 2154.95 | 511.3 | 2024-11-21 11:29:55 |
CIE Automotive India Ltd. | CIEINDIA | 467 | 467 | 456.9 | 467 | 463.65 | -3.35 | -0.72 | 467010 | 21.65 | 622.4 | 250.45 | 2024-11-21 11:19:55 |
City Union Bank Ltd. | CUB | 170.57 | 170.57 | 166.72 | 170.57 | 169.69 | -0.88 | -0.52 | 830466 | 14.09 | 205 | 119.5 | 2024-11-21 11:29:56 |
Clean Science And Technology Ltd. | CLEAN | 1292.2 | 1298.1 | 1270.9 | 1290.75 | 1285.5 | -5.25 | -0.41 | 36990 | 4.76 | 1980 | 1227.1 | 2024-11-21 11:29:58 |
Cochin Shipyard Ltd. | COCHINSHIP | 1350 | 1350 | 1296 | 1360.5 | 1299.85 | -60.65 | -4.46 | 202670 | 26.34 | 2979.45 | 329.1 | 2024-11-21 11:29:59 |
Coforge Ltd. | COFORGE | 8149 | 8211 | 8107.1 | 8116.5 | 8207.4 | 90.90 | 1.12 | 153886 | 126.30 | 8239.5 | 3210.05 | 2024-11-21 11:19:59 |
Computer Age Management Services Ltd. | CAMS | 4510 | 4569.7 | 4456 | 4538.1 | 4498.7 | -39.40 | -0.87 | 95710 | 43.06 | 4969.85 | 2010 | 2024-11-21 11:34:59 |
Concord Biotech Ltd. | CONCORDBIO | 1905.95 | 2019 | 1905 | 1900.9 | 2003.4 | 102.50 | 5.39 | 241791 | 48.44 | 2024-11-21 11:34:56 | ||
Container Corporation Of India Ltd. | CONCOR | 785.75 | 785.75 | 757.25 | 785.75 | 771.7 | -14.05 | -1.79 | 555714 | 42.88 | 1180 | 555 | 2024-11-21 11:29:59 |
Coromandel International Ltd. | COROMANDEL | 1765.35 | 1790.1 | 1735 | 1764.6 | 1782.2 | 17.60 | 1.00 | 186408 | 33.22 | 1799 | 838 | 2024-11-21 11:34:59 |
Craftsman Automation Ltd. | CRAFTSMAN | 4934.1 | 4999.05 | 4789.6 | 5009.25 | 4846.85 | -162.40 | -3.24 | 35163 | 17.04 | 7121.25 | 2502.3 | 2024-11-21 11:29:55 |
CreditAccess Grameen Ltd. | CREDITACC | 890.55 | 894.6 | 871.8 | 884.6 | 872.4 | -12.20 | -1.38 | 107323 | 9.36 | 1790.75 | 834.1 | 2024-11-21 11:29:58 |
CRISIL Ltd. | CRISIL | 5196.3 | 5459.9 | 5196 | 5268.9 | 5453.1 | 184.20 | 3.50 | 30366 | 16.56 | 5634.95 | 2725 | 2024-11-21 11:34:59 |
Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 389 | 389.9 | 383.25 | 390.7 | 388 | -2.70 | -0.69 | 726261 | 28.18 | 484 | 251 | 2024-11-21 11:34:51 |
CSB Bank Ltd. | CSBBANK | 307.15 | 308.1 | 300.25 | 307.15 | 303.5 | -3.65 | -1.19 | 26260 | 0.80 | 419.4 | 198 | 2024-11-21 11:19:59 |
Cummins India Ltd. | CUMMINSIND | 3292.05 | 3310 | 3244.25 | 3301.25 | 3286.05 | -15.20 | -0.46 | 276905 | 90.99 | 4171.9 | 1103.8 | 2024-11-21 11:34:59 |
Cyient Ltd. | CYIENT | 1814.8 | 1820 | 1761.5 | 1813.2 | 1768.2 | -45.00 | -2.48 | 138613 | 24.51 | 2381 | 723.8 | 2024-11-21 11:29:59 |
Dalmia Bharat Ltd. | DALBHARAT | 1725 | 1759.15 | 1705.05 | 1745.25 | 1747.35 | 2.10 | 0.12 | 77897 | 13.61 | 2424.75 | 1476.05 | 2024-11-21 11:29:58 |
Data Patterns (India) Ltd. | DATAPATTNS | 2280 | 2299.8 | 2241.35 | 2291.35 | 2270.2 | -21.15 | -0.92 | 80139 | 18.19 | 3655 | 816.1 | 2024-11-21 11:29:55 |
DCM Shriram Ltd. | DCMSHRIRAM | 1299.9 | 1311.15 | 1264 | 1297.3 | 1299.3 | 2.00 | 0.15 | 113789 | 14.78 | 1371.1 | 730.2 | 2024-11-21 11:34:59 |
Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1284 | 1288.3 | 1255.55 | 1272.55 | 1285.55 | 13.00 | 1.02 | 407600 | 52.40 | 1403.95 | 461 | 2024-11-21 11:34:56 |
Deepak Nitrite Ltd. | DEEPAKNTR | 2650 | 2675.9 | 2621.25 | 2671.3 | 2665.5 | -5.80 | -0.22 | 97468 | 25.98 | 3169 | 1730 | 2024-11-21 11:29:58 |
Delhivery Ltd. | DELHIVERY | 344.3 | 349.75 | 340.5 | 344.25 | 343.75 | -0.50 | -0.15 | 1211899 | 41.66 | 621.95 | 291 | 2024-11-21 11:34:56 |
Devyani International Ltd. | DEVYANI | 162.58 | 163.85 | 158.5 | 162.58 | 160.99 | -1.59 | -0.98 | 400984 | 6.46 | 227.5 | 133.95 | 2024-11-21 11:29:55 |
Dixon Technologies (India) Ltd. | DIXON | 14948.4 | 15160 | 14725 | 14876.4 | 15104.8 | 228.40 | 1.54 | 284521 | 429.76 | 15969.2 | 2553 | 2024-11-21 11:29:59 |
DOMS Industries Ltd. | DOMS | 2700.45 | 2849.5 | 2700.45 | 2727.45 | 2848 | 120.55 | 4.42 | 79962 | 22.77 | 2024-11-21 11:29:55 | ||
Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3021 | 3051.9 | 3015.55 | 3041.45 | 3048.3 | 6.85 | 0.23 | 28417 | 8.66 | 3653.95 | 1762.05 | 2024-11-21 11:19:59 |
E.I.D. - Parry (India) Ltd. | EIDPARRY | 808 | 829.85 | 799.85 | 822.25 | 828.2 | 5.95 | 0.72 | 350579 | 29.03 | 875.5 | 433.2 | 2024-11-21 11:34:56 |
Easy Trip Planners Ltd. | EASEMYTRIP | 30.4 | 30.4 | 29.71 | 30.16 | 29.76 | -0.40 | -1.33 | 4192307 | 12.48 | 73.5 | 28.41 | 2024-11-21 11:29:57 |
eClerx Services Ltd. | ECLERX | 3224 | 3309 | 3172.65 | 3224 | 3280.5 | 56.50 | 1.75 | 69177 | 22.69 | 3443 | 1221 | 2024-11-21 11:19:55 |
EIH Ltd. | EIHOTEL | 360 | 362.2 | 349.95 | 357.85 | 356 | -1.85 | -0.52 | 275449 | 9.81 | 502.2 | 150.35 | 2024-11-21 11:34:57 |
Elecon Engineering Company Ltd. | ELECON | 573.1 | 573.1 | 548.15 | 573.1 | 556.2 | -16.90 | -2.95 | 136303 | 7.58 | 1409 | 317.4 | 2024-11-21 11:19:58 |
Elgi Equipments Ltd. | ELGIEQUIP | 551.05 | 571.9 | 549 | 556.65 | 555.75 | -0.90 | -0.16 | 79139 | 4.40 | 798.95 | 357.95 | 2024-11-21 11:34:45 |
Emami Ltd. | EMAMILTD | 642 | 643.45 | 618 | 643.15 | 624.85 | -18.30 | -2.85 | 212131 | 13.26 | 860 | 340.55 | 2024-11-21 11:19:56 |
Emcure Pharmaceuticals Ltd. | EMCURE | 1319.95 | 1324.4 | 1288.1 | 1305.75 | 1299.05 | -6.70 | -0.51 | 36627 | 4.76 | 2024-11-21 11:29:55 | ||
Endurance Technologies Ltd. | ENDURANCE | 2349 | 2385.3 | 2332.45 | 2356.8 | 2366.5 | 9.70 | 0.41 | 17895 | 4.23 | 3061.3 | 1179 | 2024-11-21 11:34:58 |
Engineers India Ltd. | ENGINERSIN | 181.3 | 181.3 | 176 | 181.3 | 178.63 | -2.67 | -1.47 | 955745 | 17.07 | 303.9 | 62.4 | 2024-11-21 11:29:59 |
EPL Ltd. | EPL | 262.35 | 262.5 | 249.35 | 260.3 | 254.1 | -6.20 | -2.38 | 724964 | 18.42 | 280.1 | 147 | 2024-11-21 11:34:57 |
Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.78 | 65.78 | 63.61 | 65.95 | 63.91 | -2.04 | -3.09 | 884019 | 5.65 | 116.5 | 42.85 | 2024-11-21 11:34:57 |
Eris Lifesciences Ltd. | ERIS | 1375 | 1376.75 | 1349.35 | 1368.45 | 1361.15 | -7.30 | -0.53 | 15823 | 2.15 | 1522.05 | 551.3 | 2024-11-21 11:29:58 |
Escorts Kubota Ltd. | ESCORTS | 3485 | 3489.75 | 3404.5 | 3494.15 | 3427.95 | -66.20 | -1.89 | 52346 | 17.94 | 4420 | 1645 | 2024-11-21 11:34:59 |
Exide Industries Ltd. | EXIDEIND | 420.95 | 420.95 | 411 | 421.5 | 416.6 | -4.90 | -1.16 | 1049667 | 43.73 | 620.35 | 152.7 | 2024-11-21 11:34:57 |
FDC Ltd. | FDC | 488 | 489.35 | 482.3 | 487.95 | 486.75 | -1.20 | -0.25 | 20077 | 0.98 | 658.85 | 245.25 | 2024-11-21 11:29:57 |
Fine Organic Industries Ltd. | FINEORG | 4740.9 | 4752.35 | 4662.9 | 4738.5 | 4715.1 | -23.40 | -0.49 | 7229 | 3.41 | 7328.75 | 4021 | 2024-11-21 11:29:55 |
Finolex Cables Ltd. | FINCABLES | 1128 | 1128 | 1086.05 | 1118.05 | 1096.35 | -21.70 | -1.94 | 48487 | 5.32 | 1700 | 424.8 | 2024-11-21 11:34:58 |
Finolex Industries Ltd. | FINPIPE | 261.95 | 262.25 | 252.5 | 262.6 | 254.35 | -8.25 | -3.14 | 230865 | 5.87 | 355.9 | 121.5 | 2024-11-21 11:34:53 |
Firstsource Solutions Ltd. | FSL | 340.3 | 350.15 | 334.65 | 339.9 | 339.85 | -0.05 | -0.01 | 1880976 | 63.92 | 390.85 | 96.25 | 2024-11-21 11:19:57 |
Five-Star Business Finance Ltd. | FIVESTAR | 635 | 640.95 | 626.15 | 636.35 | 637.95 | 1.60 | 0.25 | 247135 | 15.77 | 943.75 | 448.2 | 2024-11-21 11:19:59 |
Fortis Healthcare Ltd. | FORTIS | 655 | 681.9 | 654.9 | 657.8 | 680.6 | 22.80 | 3.47 | 1836298 | 124.98 | 681.9 | 245.5 | 2024-11-21 11:19:58 |
FSN E-Commerce Ventures Ltd. | NYKAA | 169.48 | 173.75 | 166.84 | 170.31 | 167.48 | -2.83 | -1.66 | 1882518 | 31.53 | 239.166666666667 | 114.25 | 2024-11-21 11:29:57 |
Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1422 | 1424.9 | 1385.5 | 1409.25 | 1395 | -14.25 | -1.01 | 248030 | 34.60 | 2833.8 | 252.25 | 2024-11-21 11:29:58 |
General Insurance Corporation of India | GICRE | 371.35 | 373.7 | 358 | 371.3 | 363.6 | -7.70 | -2.07 | 358066 | 13.02 | 467.8 | 117.4 | 2024-11-21 11:34:59 |
Gillette India Ltd. | GILLETTE | 9284.75 | 9333.95 | 9177.55 | 9284.4 | 9204.7 | -79.70 | -0.86 | 16933 | 15.59 | 10633 | 4135.25 | 2024-11-21 11:34:57 |
Gland Pharma Ltd. | GLAND | 1764 | 1794 | 1725 | 1783 | 1781.9 | -1.10 | -0.06 | 55317 | 9.86 | 2607 | 861 | 2024-11-21 11:34:56 |
Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2438 | 2449.6 | 2382.6 | 2438 | 2389.7 | -48.30 | -1.98 | 25435 | 6.08 | 3088 | 1227 | 2024-11-21 11:34:56 |
Glenmark Life Sciences Ltd. | GLS | 1082 | 1095.85 | 1070.2 | 1082.9 | 1087 | 4.10 | 0.38 | 22527 | 2.45 | 1335.1 | 370 | 2024-11-21 11:29:59 |
Glenmark Pharmaceuticals Ltd. | GLENMARK | 1492.65 | 1494.2 | 1464.6 | 1492.65 | 1482 | -10.65 | -0.71 | 188876 | 27.99 | 1830.95 | 361.4 | 2024-11-21 11:29:56 |
Global Health Ltd. | MEDANTA | 1073 | 1089.8 | 1056.6 | 1091.9 | 1065.85 | -26.05 | -2.39 | 79685 | 8.49 | 1513.9 | 390.55 | 2024-11-21 11:19:55 |
GMM Pfaudler Ltd. | GMMPFAUDLR | 1214.95 | 1214.95 | 1198.5 | 1209.9 | 1206.15 | -3.75 | -0.31 | 24962 | 3.01 | 2110 | 1143.1 | 2024-11-21 11:34:56 |
GMR Airports Ltd. | GMRINFRA | 80.37 | 80.37 | 74.12 | 80.53 | 76.5 | -4.03 | -5.00 | 19825183 | 151.66 | 103.75 | 33.35 | 2024-11-21 11:19:59 |
Godawari Power And Ispat Ltd. | GPIL | 187.39 | 192 | 181.01 | 185.93 | 181.71 | -4.22 | -2.27 | 1103613 | 20.05 | 1223.95 | 161.45 | 2024-11-21 11:19:58 |
Godfrey Phillips India Ltd. | GODFRYPHLP | 6034.25 | 6129.9 | 5903.3 | 5985.65 | 5911.9 | -73.75 | -1.23 | 20030 | 11.84 | 8480 | 1047 | 2024-11-21 11:34:57 |
Godrej Industries Ltd. | GODREJIND | 1025 | 1025 | 995.4 | 1027.5 | 1001.4 | -26.10 | -2.54 | 54676 | 5.48 | 1314 | 395 | 2024-11-21 11:34:54 |
Godrej Properties Ltd. | GODREJPROP | 2693.9 | 2726 | 2641.5 | 2692.75 | 2719.05 | 26.30 | 0.98 | 204326 | 55.56 | 3402.7 | 1005 | 2024-11-21 11:34:59 |
GR Infraprojects Ltd. | GRINFRA | 1541.5 | 1563.6 | 1523.05 | 1559.25 | 1545.4 | -13.85 | -0.89 | 6466 | 1.00 | 1860 | 930 | 2024-11-21 11:29:58 |
Granules India Ltd. | GRANULES | 542.15 | 561.55 | 540 | 552.65 | 542.75 | -9.90 | -1.79 | 787316 | 42.73 | 721 | 267.75 | 2024-11-21 11:19:55 |
Graphite India Ltd. | GRAPHITE | 474.4 | 474.8 | 460.05 | 473.5 | 465.45 | -8.05 | -1.70 | 197641 | 9.20 | 709.4 | 251.7 | 2024-11-21 11:34:56 |
Grindwell Norton Ltd. | GRINDWELL | 2080.65 | 2083.45 | 2030.85 | 2098.55 | 2032.15 | -66.40 | -3.16 | 12171 | 2.47 | 2960 | 1720.25 | 2024-11-21 11:19:59 |
Gujarat Ambuja Exports Ltd. | GAEL | 120.79 | 120.89 | 117.77 | 120.79 | 119.2 | -1.59 | -1.32 | 192567 | 2.30 | 421.2 | 117.77 | 2024-11-21 11:29:59 |
Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3878.1 | 3883.15 | 3782.85 | 3878.1 | 3846.25 | -31.85 | -0.82 | 43533 | 16.74 | 4880.95 | 2476 | 2024-11-21 11:19:56 |
Gujarat Gas Ltd. | GUJGASLTD | 446 | 458.5 | 443.4 | 451.25 | 457.5 | 6.25 | 1.39 | 550972 | 25.21 | 689.95 | 398.5 | 2024-11-21 11:34:55 |
Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 334.9 | 335.5 | 319.05 | 334.85 | 323.2 | -11.65 | -3.48 | 854152 | 27.61 | 506 | 122.7 | 2024-11-21 11:29:58 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 568 | 568 | 549.15 | 561.05 | 557.7 | -3.35 | -0.60 | 383580 | 21.39 | 800 | 484.45 | 2024-11-21 11:34:58 |
Gujarat Pipavav Port Ltd. | GPPL | 172.75 | 173.2 | 168.14 | 173.45 | 168.6 | -4.85 | -2.80 | 490229 | 8.27 | 250.69 | 80.55 | 2024-11-21 11:29:54 |
Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 191.05 | 192.9 | 189.1 | 193.84 | 191.59 | -2.25 | -1.16 | 611975 | 11.72 | 322.25 | 116 | 2024-11-21 11:34:57 |
Gujarat State Petronet Ltd. | GSPL | 325.25 | 333.9 | 321.8 | 325.25 | 333.8 | 8.55 | 2.63 | 731563 | 24.42 | 469.7 | 214.9 | 2024-11-21 11:19:59 |
Happiest Minds Technologies Ltd. | HAPPSTMNDS | 736 | 736.5 | 721.6 | 736.5 | 722.05 | -14.45 | -1.96 | 108672 | 7.85 | 1136 | 721.2 | 2024-11-21 11:34:55 |
Happy Forgings Ltd. | HAPPYFORGE | 1070.1 | 1076.4 | 1050.4 | 1081 | 1065 | -16.00 | -1.48 | 6078 | 0.65 | 2024-11-21 11:29:56 | ||
HBL Engineering Ltd. | HBLPOWER | 547.75 | 547.75 | 531.6 | 547.75 | 541.75 | -6.00 | -1.10 | 551162 | 29.86 | 724 | 74.5 | 2024-11-21 11:19:58 |
HDFC Asset Management Company Ltd. | HDFCAMC | 4200 | 4225.5 | 4126.6 | 4190.15 | 4196.65 | 6.50 | 0.16 | 391225 | 164.18 | 4864 | 1589.5 | 2024-11-21 11:29:59 |
HEG Ltd. | HEG | 411 | 415 | 404.8 | 410.5 | 412.35 | 1.85 | 0.45 | 87758 | 3.62 | 2743 | 395.15 | 2024-11-21 11:34:52 |
HFCL Ltd. | HFCL | 128.25 | 128.69 | 125.71 | 129.24 | 127.24 | -2.00 | -1.55 | 6599253 | 83.97 | 171 | 55.75 | 2024-11-21 11:29:54 |
Himadri Speciality Chemical Ltd. | HSCL | 493.45 | 497.5 | 479.1 | 493.45 | 486.55 | -6.90 | -1.40 | 453357 | 22.06 | 688.7 | 80.2 | 2024-11-21 11:19:58 |
Hindustan Copper Ltd. | HINDCOPPER | 261.4 | 263.9 | 259.05 | 263.2 | 262.8 | -0.40 | -0.15 | 1315750 | 34.58 | 415.8 | 93.85 | 2024-11-21 11:34:56 |
Hindustan Petroleum Corporation Ltd. | HINDPETRO | 362.15 | 363.6 | 354.9 | 362.15 | 361.45 | -0.70 | -0.19 | 2003775 | 72.43 | 594.8 | 200.05 | 2024-11-21 11:34:57 |
Hindustan Zinc Ltd. | HINDZINC | 492.15 | 492.95 | 483.2 | 492.15 | 486.7 | -5.45 | -1.11 | 726281 | 35.35 | 807.7 | 262.65 | 2024-11-21 11:34:56 |
Hitachi Energy India Ltd. | POWERINDIA | 11688.85 | 11688.85 | 11065.45 | 11729.4 | 11114.3 | -615.10 | -5.24 | 46969 | 52.20 | 16549.95 | 2840.1 | 2024-11-21 11:34:59 |
Home First Finance Company India Ltd. | HOMEFIRST | 1052 | 1083.5 | 1052 | 1052 | 1072.85 | 20.85 | 1.98 | 86369 | 9.27 | 1383.3 | 652 | 2024-11-21 11:29:57 |
Honasa Consumer Ltd. | HONASA | 260 | 269.3 | 252.5 | 264.1 | 253.65 | -10.45 | -3.96 | 2367378 | 60.05 | 2024-11-21 11:29:56 | ||
Honeywell Automation India Ltd. | HONAUT | 42145 | 42326 | 41115.75 | 42001.05 | 41691.45 | -309.60 | -0.74 | 3688 | 15.38 | 59994 | 34343.4 | 2024-11-21 11:29:59 |
Housing & Urban Development Corporation Ltd. | HUDCO | 205.49 | 205.55 | 199.1 | 206.7 | 202.58 | -4.12 | -1.99 | 1710423 | 34.65 | 353.7 | 34.35 | 2024-11-21 11:29:56 |
ICICI Securities Ltd. | ISEC | 832 | 840.6 | 828.3 | 839.55 | 835.35 | -4.20 | -0.50 | 30577 | 2.55 | 922.45 | 416.3 | 2024-11-21 11:29:57 |
IDBI Bank Ltd. | IDBI | 77.8 | 77.88 | 74.9 | 77.68 | 75.99 | -1.69 | -2.18 | 3281841 | 24.94 | 107.9 | 38.65 | 2024-11-21 11:34:58 |
IDFC First Bank Ltd. | IDFCFIRSTB | 64.6 | 64.6 | 62.4 | 64.62 | 63.37 | -1.25 | -1.93 | 16568986 | 105.00 | 100.7 | 43.05 | 2024-11-21 11:34:57 |
IIFL Finance Ltd. | IIFL | 414 | 414.85 | 404 | 416.3 | 409.9 | -6.40 | -1.54 | 396623 | 16.26 | 703.4 | 323.55 | 2024-11-21 11:19:56 |
Indiamart Intermesh Ltd. | INDIAMART | 2251.05 | 2274.45 | 2244.1 | 2263.25 | 2260 | -3.25 | -0.14 | 63031 | 14.25 | 3335.55 | 2018.75 | 2024-11-21 11:34:59 |
Indian Bank | INDIANB | 524.05 | 525.5 | 504.5 | 523.05 | 514.05 | -9.00 | -1.72 | 494127 | 25.40 | 632.7 | 173 | 2024-11-21 11:19:59 |
Indian Energy Exchange Ltd. | IEX | 162.49 | 162.5 | 159.11 | 162.49 | 161.75 | -0.74 | -0.46 | 2114609 | 34.20 | 244.4 | 116 | 2024-11-21 11:34:58 |
Indian Overseas Bank | IOB | 51.18 | 51.29 | 49.35 | 51.13 | 49.99 | -1.14 | -2.23 | 3680331 | 18.40 | 83.75 | 16.8 | 2024-11-21 11:34:59 |
Indigo Paints Ltd. | INDIGOPNTS | 1500.85 | 1505.5 | 1479.25 | 1500.8 | 1496.5 | -4.30 | -0.29 | 36533 | 5.47 | 1731.95 | 981.95 | 2024-11-21 11:29:55 |
Indraprastha Gas Ltd. | IGL | 320.45 | 320.6 | 306.1 | 320.45 | 312.3 | -8.15 | -2.54 | 5317713 | 166.07 | 570.35 | 306.1 | 2024-11-21 11:34:55 |
Indus Towers Ltd. | INDUSTOWER | 340 | 340 | 326.15 | 328.15 | 332.4 | 4.25 | 1.30 | 11774559 | 391.39 | 460.35 | 135.15 | 2024-11-21 11:29:59 |
Inox Wind Ltd. | INOXWIND | 189.5 | 191.5 | 180.75 | 190.07 | 183.84 | -6.23 | -3.28 | 3447313 | 63.38 | 663 | 88.8 | 2024-11-21 11:29:57 |
Intellect Design Arena Ltd. | INTELLECT | 723 | 725 | 701.95 | 717 | 708.6 | -8.40 | -1.17 | 51890 | 3.68 | 1179.6 | 388.65 | 2024-11-21 11:29:55 |
Ipca Laboratories Ltd. | IPCALAB | 1569.85 | 1587.5 | 1554.4 | 1574.5 | 1584.85 | 10.35 | 0.66 | 83570 | 13.24 | 1708.65 | 669.8 | 2024-11-21 11:34:57 |
IRB Infrastructure Developers Ltd. | IRB | 47.5 | 47.76 | 45.06 | 47.42 | 45.85 | -1.57 | -3.31 | 14637433 | 67.11 | 78.15 | 19.81 | 2024-11-21 11:19:57 |
Ircon International Ltd. | IRCON | 189 | 189.99 | 183.31 | 188.77 | 185.38 | -3.39 | -1.80 | 2360611 | 43.76 | 351.6 | 38.6 | 2024-11-21 11:29:56 |
ITI Ltd. | ITI | 289 | 289.89 | 280.26 | 292.18 | 282.89 | -9.29 | -3.18 | 2978451 | 84.26 | 384.3 | 86.55 | 2024-11-21 11:34:58 |
Jai Balaji Industries Ltd. | JAIBALAJI | 921.75 | 923.75 | 891.05 | 921.75 | 911.85 | -9.90 | -1.07 | 21704 | 1.98 | 1314 | 35.8 | 2024-11-21 11:34:47 |
JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1677.6 | 1694 | 1655.25 | 1667.05 | 1692.55 | 25.50 | 1.53 | 23441 | 3.97 | 3049 | 1260.25 | 2024-11-21 11:34:57 |
JBM Auto Ltd. | JBMA | 1422.25 | 1427.65 | 1388 | 1442 | 1399.2 | -42.80 | -2.97 | 97830 | 13.69 | 2428.35 | 361 | 2024-11-21 11:19:56 |
Jindal Saw Ltd. | JINDALSAW | 300.85 | 304 | 294.5 | 300.95 | 299.6 | -1.35 | -0.45 | 373609 | 11.19 | 759.9 | 77.45 | 2024-11-21 11:29:57 |
Jindal Stainless Ltd. | JSL | 680 | 683.1 | 654 | 686 | 669.6 | -16.40 | -2.39 | 331838 | 22.22 | 848 | 115.9 | 2024-11-21 11:34:55 |
JK Cement Ltd. | JKCEMENT | 3965.9 | 4013.4 | 3898.3 | 3952.4 | 4009.05 | 56.65 | 1.43 | 28868 | 11.57 | 4895.5 | 2425.25 | 2024-11-21 11:19:59 |
JK Lakshmi Cement Ltd. | JKLAKSHMI | 746 | 749.55 | 731 | 749.5 | 748.25 | -1.25 | -0.17 | 39148 | 2.93 | 999.9 | 451.5 | 2024-11-21 11:19:58 |
JK Paper Ltd. | JKPAPER | 410 | 410 | 399.75 | 409.9 | 404.2 | -5.70 | -1.39 | 134902 | 5.45 | 638.75 | 306.4 | 2024-11-21 11:19:59 |
JM Financial Ltd. | JMFINANCIL | 132.5 | 132.5 | 129.35 | 132.06 | 131.87 | -0.19 | -0.14 | 3772370 | 49.75 | 168.75 | 57.85 | 2024-11-21 11:19:58 |
JSW Energy Ltd. | JSWENERGY | 704 | 709 | 683.2 | 709.9 | 684.7 | -25.20 | -3.55 | 901994 | 61.76 | 804.9 | 204.65 | 2024-11-21 11:34:56 |
JSW Infrastructure Ltd. | JSWINFRA | 299.2 | 300.9 | 295.2 | 299.2 | 299.7 | 0.50 | 0.17 | 754254 | 22.60 | 2024-11-21 11:34:57 | ||
Jubilant FoodWorks Ltd. | JUBLFOOD | 610 | 617.5 | 606 | 613.05 | 614.05 | 1.00 | 0.16 | 424643 | 26.08 | 715.45 | 412.1 | 2024-11-21 11:34:55 |
Jubilant Ingrevia Ltd. | JUBLINGREA | 660 | 671.75 | 651 | 663.35 | 664.95 | 1.60 | 0.24 | 91731 | 6.10 | 837 | 350.45 | 2024-11-21 11:29:52 |
Jubilant Pharmova Ltd. | JUBLPHARMA | 1128 | 1157.4 | 1117.75 | 1130.5 | 1130.85 | 0.35 | 0.03 | 45240 | 5.12 | 1309.9 | 268.9 | 2024-11-21 11:29:56 |
Jupiter Wagons Ltd. | JWL | 440 | 442.45 | 428.05 | 440.8 | 431.65 | -9.15 | -2.08 | 325962 | 14.07 | 748.1 | 57.05 | 2024-11-21 11:29:57 |
Just Dial Ltd. | JUSTDIAL | 1074 | 1075.15 | 1050.55 | 1074.9 | 1054.8 | -20.10 | -1.87 | 108358 | 11.43 | 1395 | 535.2 | 2024-11-21 11:29:55 |
Jyothy Labs Ltd. | JYOTHYLAB | 404.75 | 406.1 | 394.7 | 404.75 | 403.05 | -1.70 | -0.42 | 312046 | 12.58 | 595.85 | 174.55 | 2024-11-21 11:19:55 |
K.P.R. Mill Ltd. | KPRMILL | 927.05 | 943.15 | 921 | 932.1 | 927.2 | -4.90 | -0.53 | 80903 | 7.50 | 1053 | 479.45 | 2024-11-21 11:19:57 |
Kajaria Ceramics Ltd. | KAJARIACER | 1171.7 | 1171.7 | 1137.6 | 1165.55 | 1155.75 | -9.80 | -0.84 | 22398 | 2.59 | 1578.7 | 1006.5 | 2024-11-21 11:34:41 |
Kalpataru Projects International Ltd. | KPIL | 1194.85 | 1196.95 | 1158.4 | 1194.85 | 1161.15 | -33.70 | -2.82 | 59720 | 6.93 | 1449 | 356 | 2024-11-21 11:34:58 |
Kalyan Jewellers India Ltd. | KALYANKJIL | 707.75 | 720 | 696.7 | 701.35 | 711.45 | 10.10 | 1.44 | 4500062 | 320.16 | 786.25 | 69 | 2024-11-21 11:29:58 |
Kansai Nerolac Paints Ltd. | KANSAINER | 261.1 | 261.15 | 253 | 261.1 | 254.75 | -6.35 | -2.43 | 174647 | 4.45 | 355 | 249.1 | 2024-11-21 11:34:58 |
Karur Vysya Bank Ltd. | KARURVYSYA | 216.88 | 217.05 | 211.5 | 216.88 | 213.79 | -3.09 | -1.42 | 472945 | 10.11 | 239.8 | 61.5 | 2024-11-21 11:34:55 |
Kaynes Technology India Ltd. | KAYNES | 5762 | 5949.95 | 5740.05 | 5775.85 | 5768.95 | -6.90 | -0.12 | 280138 | 161.61 | 6037.95 | 666.8 | 2024-11-21 11:19:57 |
KEC International Ltd. | KEC | 995.95 | 1010.4 | 979.25 | 994.95 | 984.2 | -10.75 | -1.08 | 84947 | 8.36 | 1075 | 386.5 | 2024-11-21 11:19:59 |
KEI Industries Ltd. | KEI | 3801 | 3829.8 | 3728.25 | 3842.25 | 3823.6 | -18.65 | -0.49 | 94101 | 35.98 | 5039.7 | 1337 | 2024-11-21 11:19:55 |
KFin Technologies Ltd. | KFINTECH | 1013.95 | 1032.45 | 1003.05 | 1013.95 | 1029.55 | 15.60 | 1.54 | 252252 | 25.97 | 1189 | 272 | 2024-11-21 11:19:55 |
KNR Constructions Ltd. | KNRCON | 307 | 314.15 | 305 | 311.85 | 310.8 | -1.05 | -0.34 | 516915 | 16.07 | 415.4 | 202.7 | 2024-11-21 11:19:57 |
KPIT Technologies Ltd. | KPITTECH | 1308.45 | 1321.3 | 1283.25 | 1305.2 | 1294.85 | -10.35 | -0.79 | 442068 | 57.24 | 1928.7 | 521.05 | 2024-11-21 11:34:59 |
KRBL Ltd. | KRBL | 288 | 293.8 | 283.35 | 287.4 | 288.6 | 1.20 | 0.42 | 544817 | 15.72 | 470.9 | 252.35 | 2024-11-21 11:34:56 |
Krishna Institute of Medical Sciences Ltd | KIMS | 563.95 | 584.75 | 563.95 | 567.2 | 580.15 | 12.95 | 2.28 | 356444 | 20.68 | 2866.15 | 507.8 | 2024-11-21 11:29:58 |
KSB Ltd. | KSB | 818 | 818 | 795.3 | 813.65 | 799.3 | -14.35 | -1.76 | 19333 | 1.55 | 5300 | 741.25 | 2024-11-21 11:29:58 |
L&T Finance Ltd. | LTF | 138.76 | 139 | 135.5 | 139.71 | 138.1 | -1.61 | -1.15 | 2188287 | 30.22 | 194.25 | 72 | 2024-11-21 11:29:56 |
L&T Technology Services Ltd. | LTTS | 5157 | 5168.3 | 5066.55 | 5132.95 | 5163.2 | 30.25 | 0.59 | 39570 | 20.43 | 6000 | 3215.85 | 2024-11-21 11:34:59 |
Latent View Analytics Ltd. | LATENTVIEW | 444.3 | 444.8 | 436.35 | 446.4 | 440.9 | -5.50 | -1.23 | 138837 | 6.12 | 575 | 310.45 | 2024-11-21 11:29:55 |
Laurus Labs Ltd. | LAURUSLABS | 488.95 | 491.2 | 482.6 | 489 | 489.75 | 0.75 | 0.15 | 297733 | 14.58 | 605.5 | 278.85 | 2024-11-21 11:34:56 |
Laxmi Organic Industries Ltd. | LXCHEM | 251.45 | 251.45 | 245.2 | 251.8 | 247.35 | -4.45 | -1.77 | 301926 | 7.47 | 395.8 | 220 | 2024-11-21 11:29:57 |
Lemon Tree Hotels Ltd. | LEMONTREE | 122.5 | 122.5 | 118.56 | 121.64 | 121.71 | 0.07 | 0.06 | 4201300 | 51.13 | 158 | 66.4 | 2024-11-21 11:29:57 |
LIC Housing Finance Ltd. | LICHSGFIN | 613.15 | 614.65 | 600.35 | 616.45 | 610.05 | -6.40 | -1.04 | 571076 | 34.84 | 826.75 | 315.1 | 2024-11-21 11:29:55 |
Linde India Ltd. | LINDEINDIA | 6606.05 | 6614.9 | 6351 | 6637.85 | 6367 | -270.85 | -4.08 | 28691 | 18.27 | 9935.05 | 2933 | 2024-11-21 11:34:59 |
Lloyds Metals & Energy Ltd. | LLOYDSME | 948 | 948 | 915.2 | 948.7 | 917.65 | -31.05 | -3.27 | 87529 | 8.03 | 1040 | 492 | 2024-11-21 11:34:59 |
Lupin Ltd. | LUPIN | 2024.5 | 2065 | 2008.5 | 2038.2 | 2057.1 | 18.90 | 0.93 | 202515 | 41.66 | 2312 | 623 | 2024-11-21 11:34:59 |
Macrotech Developers Ltd. | LODHA | 1265 | 1271.45 | 1244.45 | 1260.15 | 1254.05 | -6.10 | -0.48 | 805459 | 101.01 | 1649.95 | 355.5 | 2024-11-21 11:29:56 |
Mahanagar Gas Ltd. | MGL | 1132.05 | 1132.8 | 1088.05 | 1126.05 | 1116.2 | -9.85 | -0.87 | 682044 | 76.13 | 1988 | 771.4 | 2024-11-21 11:34:59 |
Maharashtra Seamless Ltd. | MAHSEAMLES | 616 | 629.95 | 611.55 | 610.4 | 622.35 | 11.95 | 1.96 | 263911 | 16.42 | 1097 | 279.5 | 2024-11-21 11:29:57 |
Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 260.2 | 260.6 | 255.3 | 259.8 | 257.8 | -2.00 | -0.77 | 322122 | 8.30 | 346.55 | 176.1 | 2024-11-21 11:19:57 |
Mahindra Holidays & Resorts India Ltd. | MHRIL | 356.7 | 357.25 | 347.6 | 356.6 | 350.7 | -5.90 | -1.65 | 52004 | 1.82 | 505 | 240.6 | 2024-11-21 11:34:53 |
Mahindra Lifespace Developers Ltd. | MAHLIFE | 468.8 | 470.65 | 460.45 | 469.3 | 465.75 | -3.55 | -0.76 | 76142 | 3.55 | 678.8 | 316 | 2024-11-21 11:29:54 |
Manappuram Finance Ltd. | MANAPPURAM | 155.98 | 155.98 | 148.68 | 154.76 | 150.56 | -4.20 | -2.71 | 8223785 | 123.82 | 230.4 | 90.5 | 2024-11-21 11:34:59 |
Mangalore Refinery And Petrochemicals Ltd. | MRPL | 147.39 | 148.77 | 144.05 | 147.97 | 145.1 | -2.87 | -1.94 | 812490 | 11.79 | 289.25 | 49.25 | 2024-11-21 11:29:57 |
Mankind Pharma Ltd. | MANKIND | 2583.2 | 2612.9 | 2521.2 | 2574.4 | 2534.25 | -40.15 | -1.56 | 120277 | 30.48 | 2874 | 1242 | 2024-11-21 11:19:59 |
Mastek Ltd. | MASTEK | 3150 | 3208.75 | 3130.6 | 3150.9 | 3182.1 | 31.20 | 0.99 | 108131 | 34.41 | 3261.2 | 1475.1 | 2024-11-21 11:29:58 |
Max Financial Services Ltd. | MFSL | 1177.9 | 1188.55 | 1166 | 1189.6 | 1179.15 | -10.45 | -0.88 | 374853 | 44.20 | 1306.45 | 599.1 | 2024-11-21 11:29:59 |
Max Healthcare Institute Ltd. | MAXHEALTH | 983 | 1001.55 | 977 | 997.8 | 986.05 | -11.75 | -1.18 | 273193 | 26.94 | 1118 | 354.1 | 2024-11-21 11:29:56 |
Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 4075 | 4075 | 3971.1 | 4075.55 | 3994.85 | -80.70 | -1.98 | 470871 | 188.11 | 5860 | 278.55 | 2024-11-21 11:34:55 |
Medplus Health Services Ltd. | MEDPLUS | 734.1 | 740 | 721.1 | 738.8 | 737.1 | -1.70 | -0.23 | 183662 | 13.54 | 978 | 548.25 | 2024-11-21 11:29:56 |
Metro Brands Ltd. | METROBRAND | 1120.7 | 1139 | 1106.45 | 1118.15 | 1124.95 | 6.80 | 0.61 | 34285 | 3.86 | 1430 | 736.05 | 2024-11-21 11:29:59 |
Metropolis Healthcare Ltd. | METROPOLIS | 2007.8 | 2019 | 1988.15 | 2020.7 | 2015.5 | -5.20 | -0.26 | 37532 | 7.56 | 2318.3 | 1171.35 | 2024-11-21 11:34:58 |
Minda Corporation Ltd. | MINDACORP | 491.6 | 491.6 | 478 | 484.35 | 483.45 | -0.90 | -0.19 | 95558 | 4.62 | 652 | 185 | 2024-11-21 11:29:58 |
MMTC Ltd. | MMTC | 75.26 | 75.26 | 73.11 | 75.27 | 73.8 | -1.47 | -1.95 | 1096723 | 8.09 | 131.8 | 26.3 | 2024-11-21 11:34:49 |
Motherson Sumi Wiring India Ltd. | MSUMI | 61.03 | 61.66 | 61.03 | 61.47 | 61.29 | -0.18 | -0.29 | 1425149 | 8.73 | 80 | 45.15 | 2024-11-21 11:29:57 |
Motilal Oswal Financial Services Ltd. | MOTILALOFS | 904 | 904 | 868.85 | 906.3 | 882.85 | -23.45 | -2.59 | 975549 | 86.13 | 2678.1 | 507.55 | 2024-11-21 11:19:56 |
Mphasis Ltd. | MPHASIS | 2797.7 | 2807.4 | 2771.55 | 2789.25 | 2792.5 | 3.25 | 0.12 | 202031 | 56.42 | 3187.8 | 1660.05 | 2024-11-21 11:29:59 |
MRF Ltd. | MRF | 123100 | 123855 | 121751.05 | 122950.6 | 123303.45 | 352.85 | 0.29 | 3395 | 41.86 | 151445 | 78689.95 | 2024-11-21 11:29:57 |
MTAR Technologies Ltd. | MTARTECH | 1743.25 | 1782.95 | 1715 | 1743.3 | 1755.9 | 12.60 | 0.72 | 216690 | 38.05 | 2920.35 | 1395 | 2024-11-21 11:29:55 |
Multi Commodity Exchange Of India Ltd. | MCX | 6140 | 6235.3 | 6033 | 6106.35 | 6220.3 | 113.95 | 1.87 | 267296 | 166.27 | 6870 | 1156 | 2024-11-21 11:29:59 |
Muthoot Finance Ltd. | MUTHOOTFIN | 1900 | 1911.85 | 1873.9 | 1896.45 | 1905.95 | 9.50 | 0.50 | 197013 | 37.55 | 2078.75 | 911.25 | 2024-11-21 11:29:59 |
Narayana Hrudayalaya Ltd. | NH | 1262 | 1266.55 | 1247.25 | 1262 | 1261.95 | -0.05 | 0.00 | 115498 | 14.58 | 1444.9 | 657.35 | 2024-11-21 11:19:56 |
Natco Pharma Ltd. | NATCOPHARM | 1364.65 | 1389 | 1361.75 | 1364.65 | 1379.1 | 14.45 | 1.06 | 323011 | 44.55 | 1639 | 502 | 2024-11-21 11:29:58 |
National Aluminium Company Ltd. | NATIONALUM | 240.31 | 252.67 | 239.55 | 240.31 | 252.1 | 11.79 | 4.91 | 31417956 | 792.05 | 252.67 | 66.95 | 2024-11-21 11:29:59 |
Navin Fluorine International Ltd. | NAVINFLUOR | 3325 | 3337.85 | 3275.25 | 3338.05 | 3317.25 | -20.80 | -0.62 | 32461 | 10.77 | 4950 | 2875.95 | 2024-11-21 11:19:59 |
NBCC (India) Ltd. | NBCC | 89.5 | 90 | 86.77 | 89.82 | 88.12 | -1.70 | -1.89 | 4075747 | 35.92 | 209.75 | 29.8 | 2024-11-21 11:29:56 |
NCC Ltd. | NCC | 279.7 | 280.85 | 272.7 | 279.35 | 276 | -3.35 | -1.20 | 1010131 | 27.88 | 364.5 | 63.25 | 2024-11-21 11:29:56 |
Network 18 Media & Investments Ltd. | NETWORK18 | 83.01 | 84.9 | 81.7 | 84.17 | 83.05 | -1.12 | -1.33 | 1370396 | 11.38 | 135.7 | 45 | 2024-11-21 11:19:58 |
NHPC Ltd. | NHPC | 80 | 80.44 | 78.11 | 80.01 | 78.87 | -1.14 | -1.42 | 7336367 | 57.86 | 118.4 | 33.35 | 2024-11-21 11:34:57 |
Nippon Life India Asset Management Ltd. | NAM-INDIA | 687.9 | 689.9 | 669.15 | 687.5 | 680.9 | -6.60 | -0.96 | 175335 | 11.94 | 748.6 | 196.9 | 2024-11-21 11:34:57 |
NLC India Ltd. | NLCINDIA | 240 | 246.5 | 237.3 | 237 | 244.25 | 7.25 | 3.06 | 3131805 | 76.49 | 311.8 | 65 | 2024-11-21 11:29:55 |
NMDC Ltd. | NMDC | 222.96 | 223 | 215.21 | 221.22 | 219.85 | -1.37 | -0.62 | 4912565 | 108.00 | 286.35 | 92.25 | 2024-11-21 11:19:55 |
NMDC Steel Ltd. | NSLNISP | 44.04 | 44.84 | 43.85 | 44.02 | 44.71 | 0.69 | 1.57 | 2611345 | 11.68 | 73.7 | 29.75 | 2024-11-21 11:19:58 |
Nuvama Wealth Management Ltd. | NUVAMA | 6430 | 6499.85 | 6350 | 6611.35 | 6437 | -174.35 | -2.64 | 50757 | 32.67 | 2024-11-21 11:34:57 | ||
Nuvoco Vistas Corporation Ltd. | NUVOCO | 336.7 | 337 | 329.85 | 338.05 | 331.95 | -6.10 | -1.80 | 44546 | 1.48 | 475 | 288 | 2024-11-21 11:29:50 |
Oberoi Realty Ltd. | OBEROIRLTY | 1938 | 1949.9 | 1900.15 | 1932.75 | 1942.65 | 9.90 | 0.51 | 791501 | 153.76 | 2089.9 | 790.1 | 2024-11-21 11:29:54 |
Oil India Ltd. | OIL | 480 | 488.25 | 475.1 | 485.45 | 481.05 | -4.40 | -0.91 | 444600 | 21.39 | 767.9 | 167.85 | 2024-11-21 11:34:57 |
Olectra Greentech Ltd. | OLECTRA | 1417.9 | 1417.95 | 1384.45 | 1419.45 | 1400.4 | -19.05 | -1.34 | 241385 | 33.80 | 2221.95 | 374.1 | 2024-11-21 11:34:57 |
One97 Communications Ltd. | PAYTM | 823.7 | 830.45 | 808.55 | 814.25 | 827.7 | 13.45 | 1.65 | 5714535 | 472.99 | 998.3 | 310 | 2024-11-21 11:29:59 |
Oracle Financial Services Software Ltd. | OFSS | 11126 | 11280.45 | 11020 | 11169.05 | 11249.95 | 80.90 | 0.72 | 44178 | 49.70 | 12619 | 2883.25 | 2024-11-21 11:34:59 |
Page Industries Ltd. | PAGEIND | 44700 | 45210.2 | 44111.15 | 44606.85 | 44893.55 | 286.70 | 0.64 | 9351 | 41.98 | 54349.1 | 33814.85 | 2024-11-21 11:19:59 |
Patanjali Foods Ltd. | PATANJALI | 1852.55 | 1854.95 | 1762.25 | 1852.6 | 1775 | -77.60 | -4.19 | 292636 | 51.94 | 1992.2 | 853.5 | 2024-11-21 11:34:57 |
PB Fintech Ltd. | POLICYBZR | 1742.5 | 1761.25 | 1680 | 1712.65 | 1744.95 | 32.30 | 1.89 | 359901 | 62.80 | 1966.5 | 356.2 | 2024-11-21 11:29:57 |
PCBL Chemical Ltd. | PCBL | 392.5 | 394.7 | 381.55 | 390 | 387 | -3.00 | -0.77 | 627033 | 24.27 | 584.4 | 108.7 | 2024-11-21 11:29:59 |
Persistent Systems Ltd. | PERSISTENT | 5668.95 | 5792 | 5654.15 | 5710.3 | 5783 | 72.70 | 1.27 | 261814 | 151.41 | 8900 | 3092.05 | 2024-11-21 11:34:59 |
Petronet LNG Ltd. | PETRONET | 316.9 | 321.55 | 312.2 | 313.95 | 321.55 | 7.60 | 2.42 | 2332409 | 75.00 | 384.2 | 193.55 | 2024-11-21 11:34:59 |
PI Industries Ltd. | PIIND | 4135 | 4179.7 | 4073.6 | 4148.8 | 4160 | 11.20 | 0.27 | 96719 | 40.24 | 4804.05 | 2868.9 | 2024-11-21 11:29:59 |
Piramal Enterprises Ltd. | PEL | 1051.35 | 1062.2 | 1036.7 | 1060.2 | 1052.25 | -7.95 | -0.75 | 208912 | 21.98 | 2084.1 | 630.45 | 2024-11-21 11:29:59 |
Piramal Pharma Ltd. | PPLPHARMA | 250 | 253.9 | 246.45 | 250.6 | 249.25 | -1.35 | -0.54 | 2172781 | 54.16 | 307.9 | 61.620989325744 | 2024-11-21 11:19:57 |
PNB Housing Finance Ltd. | PNBHOUSING | 863 | 868.25 | 850.15 | 865.15 | 859.5 | -5.65 | -0.65 | 528496 | 45.42 | 1202.2 | 286.612557384279 | 2024-11-21 11:34:56 |
PNC Infratech Ltd. | PNCINFRA | 300 | 303 | 287.05 | 299.8 | 289.75 | -10.05 | -3.35 | 255190 | 7.39 | 574.8 | 237 | 2024-11-21 11:34:57 |
Poly Medicure Ltd. | POLYMED | 2592 | 2652 | 2580 | 2607.7 | 2580 | -27.70 | -1.06 | 47883 | 12.35 | 3150 | 727.55 | 2024-11-21 11:29:56 |
Polycab India Ltd. | POLYCAB | 6525 | 6532 | 6417.1 | 6517.05 | 6479.9 | -37.15 | -0.57 | 85819 | 55.61 | 7605 | 2310 | 2024-11-21 11:34:59 |
Poonawalla Fincorp Ltd. | POONAWALLA | 356.4 | 360.7 | 350.15 | 358.3 | 353.6 | -4.70 | -1.31 | 332845 | 11.77 | 519.7 | 243 | 2024-11-21 11:34:55 |
Praj Industries Ltd. | PRAJIND | 698 | 698 | 671.6 | 694.85 | 674.95 | -19.90 | -2.86 | 184094 | 12.43 | 826.7 | 298.65 | 2024-11-21 11:29:54 |
Prestige Estates Projects Ltd. | PRESTIGE | 1603.25 | 1629.95 | 1580 | 1582.95 | 1617.3 | 34.35 | 2.17 | 245268 | 39.67 | 2074.8 | 391 | 2024-11-21 11:29:59 |
Prince Pipes and Fittings Ltd. | PRINCEPIPE | 448 | 448 | 425.9 | 441.5 | 426.65 | -14.85 | -3.36 | 96596 | 4.12 | 760 | 425.9 | 2024-11-21 11:19:55 |
Prism Johnson Ltd. | PRSMJOHNSN | 182 | 183.24 | 182 | 182.44 | 182.08 | -0.36 | -0.20 | 153236 | 2.79 | 246 | 98 | 2024-11-21 11:29:49 |
Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 15806.85 | 15806.85 | 15580 | 15800.4 | 15643.15 | -157.25 | -1.00 | 1785 | 2.79 | 18490 | 13140.1 | 2024-11-21 11:29:54 |
PVR Inox Ltd. | PVRINOX | 1478.85 | 1483.3 | 1442.25 | 1475.5 | 1452.25 | -23.25 | -1.58 | 133026 | 19.32 | 2142.95 | 1204.2 | 2024-11-21 11:19:55 |
Quess Corp Ltd. | QUESS | 650.6 | 651.9 | 629.05 | 655.95 | 642.05 | -13.90 | -2.12 | 129385 | 8.31 | 875 | 337.55 | 2024-11-21 11:34:46 |
Radico Khaitan Ltd. | RADICO | 2256.2 | 2285 | 2203.55 | 2256.2 | 2272.95 | 16.75 | 0.74 | 62059 | 14.11 | 2524 | 908.25 | 2024-11-21 11:34:59 |
Rail Vikas Nigam Ltd. | RVNL | 427.7 | 431.8 | 420.5 | 432.15 | 422.95 | -9.20 | -2.13 | 2025523 | 85.67 | 647 | 30.55 | 2024-11-21 11:34:59 |
Railtel Corporation Of India Ltd. | RAILTEL | 375 | 376.45 | 360 | 374.45 | 366.2 | -8.25 | -2.20 | 988343 | 36.19 | 617.8 | 94.2 | 2024-11-21 11:29:58 |
Rainbow Children's Medicare Ltd. | RAINBOW | 1560 | 1593 | 1521.1 | 1578.5 | 1588 | 9.50 | 0.60 | 188140 | 29.88 | 1688.8 | 474.1 | 2024-11-21 11:34:53 |
Rajesh Exports Ltd. | RAJESHEXPO | 237.2 | 237.3 | 231.4 | 237.2 | 234 | -3.20 | -1.35 | 243871 | 5.71 | 1029.7 | 231.4 | 2024-11-21 11:29:55 |
Ramkrishna Forgings Ltd. | RKFORGE | 947 | 973.9 | 942.25 | 946.85 | 967.55 | 20.70 | 2.19 | 138376 | 13.39 | 1064.05 | 175.75 | 2024-11-21 11:34:46 |
Rashtriya Chemicals and Fertilizers Ltd. | RCF | 152.15 | 152.4 | 148.55 | 152.63 | 151.04 | -1.59 | -1.04 | 682319 | 10.31 | 245 | 87.7 | 2024-11-21 11:29:58 |
Ratnamani Metals & Tubes Ltd. | RATNAMANI | 3405 | 3543.6 | 3395.9 | 3403.8 | 3492.5 | 88.70 | 2.61 | 39854 | 13.92 | 3978.5 | 1701.05 | 2024-11-21 11:19:51 |
RattanIndia Enterprises Ltd. | RTNINDIA | 63.54 | 63.54 | 60.8 | 63.43 | 61.45 | -1.98 | -3.12 | 2788120 | 17.13 | 94.85 | 32.15 | 2024-11-21 11:29:56 |
Raymond Ltd. | RAYMOND | 1482.4 | 1487.8 | 1425 | 1482.4 | 1432.95 | -49.45 | -3.34 | 94305 | 13.51 | 3496 | 921 | 2024-11-21 11:29:56 |
RBL Bank Ltd. | RBLBANK | 156.18 | 158.27 | 153.41 | 156.18 | 158.04 | 1.86 | 1.19 | 4772490 | 75.42 | 300.7 | 95.75 | 2024-11-21 11:34:58 |
Redington Ltd. | REDINGTON | 195 | 195 | 191.82 | 193.88 | 194.34 | 0.46 | 0.24 | 329236 | 6.40 | 237.55 | 135 | 2024-11-21 11:19:55 |
Restaurant Brands Asia Ltd. | RBA | 79.5 | 80.98 | 77.65 | 78.82 | 80.64 | 1.82 | 2.31 | 1136119 | 9.16 | 137.8 | 77.65 | 2024-11-21 11:34:56 |
RHI Magnesita India Ltd. | RHIM | 512.8 | 512.8 | 505 | 516.55 | 507.7 | -8.85 | -1.71 | 28873 | 1.47 | 892.9 | 505 | 2024-11-21 11:29:55 |
Rites Ltd. | RITES | 273.95 | 278.6 | 269.75 | 274.7 | 275.6 | 0.90 | 0.33 | 519120 | 14.31 | 825.95 | 264.45 | 2024-11-21 11:29:56 |
Route Mobile Ltd. | ROUTE | 1414.85 | 1419.05 | 1387.45 | 1414.85 | 1403.95 | -10.90 | -0.77 | 16026 | 2.25 | 1942.45 | 1136.2 | 2024-11-21 11:34:39 |
RR Kabel Ltd. | RRKABEL | 1543.45 | 1558.45 | 1512.75 | 1546.3 | 1535.4 | -10.90 | -0.70 | 17576 | 2.70 | 2024-11-21 11:34:55 | ||
Safari Industries (India) Ltd. | SAFARI | 2476 | 2489 | 2387.95 | 2476.35 | 2406.15 | -70.20 | -2.83 | 40039 | 9.63 | 4540 | 1112.35 | 2024-11-21 11:19:56 |
Sammaan Capital Ltd. | SAMMAANCAP | 148.89 | 154.36 | 147.76 | 150.63 | 153.79 | 3.16 | 2.10 | 7309876 | 112.42 | 227.95 | 91.8 | 2024-11-21 11:29:54 |
Sanofi India Ltd. | SANOFI | 6148.3 | 6212.25 | 6030 | 6148.3 | 6112.8 | -35.50 | -0.58 | 5754 | 3.52 | 10524.95 | 5202.1 | 2024-11-21 11:34:59 |
Sapphire Foods India Ltd. | SAPPHIRE | 308.85 | 308.85 | 297.05 | 306.3 | 300.05 | -6.25 | -2.04 | 100516 | 3.02 | 1817.2 | 297.05 | 2024-11-21 11:29:58 |
Saregama India Ltd. | SAREGAMA | 464 | 465.9 | 453.6 | 469.8 | 459.35 | -10.45 | -2.22 | 193113 | 8.87 | 688.9 | 303.25 | 2024-11-21 11:29:58 |
SBFC Finance Ltd. | SBFC | 84.84 | 85.11 | 83.64 | 84.42 | 84.79 | 0.37 | 0.44 | 582379 | 4.94 | 2024-11-21 11:34:59 | ||
Schaeffler India Ltd. | SCHAEFFLER | 3395 | 3423.05 | 3330.05 | 3415.1 | 3397.55 | -17.55 | -0.51 | 16322 | 5.55 | 4951 | 2555.55 | 2024-11-21 11:34:56 |
Schneider Electric Infrastructure Ltd. | SCHNEIDER | 732.95 | 746.2 | 723 | 732.95 | 737.95 | 5.00 | 0.68 | 150246 | 11.09 | 980 | 116.2 | 2024-11-21 11:29:58 |
Shree Renuka Sugars Ltd. | RENUKA | 39.96 | 39.96 | 38.63 | 39.86 | 38.94 | -0.92 | -2.31 | 4058114 | 15.80 | 68.75 | 36.55 | 2024-11-21 11:19:55 |
Shyam Metalics And Energy Ltd. | SHYAMMETL | 819.9 | 828 | 807.2 | 821.8 | 818.4 | -3.40 | -0.41 | 85891 | 7.03 | 956.9 | 254.55 | 2024-11-21 11:29:57 |
Signatureglobal (India) Ltd. | SIGNATURE | 1294.1 | 1303.5 | 1250 | 1289.1 | 1255 | -34.10 | -2.65 | 249806 | 31.35 | 2024-11-21 11:34:55 | ||
SJVN Ltd. | SJVN | 105.6 | 105.6 | 102.85 | 105.83 | 104.04 | -1.79 | -1.69 | 2674486 | 27.83 | 170.5 | 27.9 | 2024-11-21 11:34:56 |
SKF India Ltd. | SKFINDIA | 4685.45 | 4690.35 | 4632 | 4662.1 | 4663.1 | 1.00 | 0.02 | 11600 | 5.41 | 7350 | 3960.1 | 2024-11-21 11:29:54 |
Sobha Ltd. | SOBHA | 1536.85 | 1549.1 | 1503.1 | 1532.95 | 1532.9 | -0.05 | 0.00 | 73791 | 11.31 | 2220 | 412.1 | 2024-11-21 11:19:59 |
Solar Industries India Ltd. | SOLARINDS | 9974 | 10025 | 9799 | 9983.5 | 9920.1 | -63.40 | -0.64 | 23372 | 23.19 | 13298 | 3110 | 2024-11-21 11:19:53 |
Sona BLW Precision Forgings Ltd. | SONACOMS | 680.4 | 694.85 | 674 | 680.4 | 682.5 | 2.10 | 0.31 | 522641 | 35.67 | 768.65 | 398.05 | 2024-11-21 11:29:56 |
Sonata Software Ltd. | SONATSOFTW | 547 | 551.2 | 534.75 | 547 | 543.5 | -3.50 | -0.64 | 180178 | 9.79 | 1382.4 | 469.6 | 2024-11-21 11:29:56 |
SRF Ltd. | SRF | 2180 | 2195.25 | 2148.15 | 2199.5 | 2176.2 | -23.30 | -1.06 | 111148 | 24.19 | 2865 | 2040 | 2024-11-21 11:29:59 |
Star Health and Allied Insurance Company Ltd. | STARHEALTH | 465.75 | 465.75 | 457.3 | 462.1 | 459 | -3.10 | -0.67 | 323696 | 14.86 | 780 | 452.7 | 2024-11-21 11:29:58 |
Steel Authority Of India Ltd. | SAIL | 111.5 | 111.79 | 108.65 | 111.45 | 111.23 | -0.22 | -0.20 | 12069370 | 134.25 | 175.35 | 73.2 | 2024-11-21 11:29:58 |
Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 473.45 | 480.05 | 464.25 | 476.1 | 475.55 | -0.55 | -0.12 | 446633 | 21.24 | 828 | 253 | 2024-11-21 11:19:59 |
Sterlite Technologies Ltd. | STLTECH | 115 | 115 | 112.75 | 115.52 | 113.75 | -1.77 | -1.53 | 522945 | 5.95 | 193 | 109.5 | 2024-11-21 11:34:57 |
Sumitomo Chemical India Ltd. | SUMICHEM | 520 | 520 | 510 | 518.3 | 515.25 | -3.05 | -0.59 | 132408 | 6.82 | 628.3 | 341.8 | 2024-11-21 11:34:58 |
Sun Pharma Advanced Research Company Ltd. | SPARC | 195 | 196.49 | 191.38 | 195.98 | 193.44 | -2.54 | -1.30 | 106221 | 2.05 | 472.8 | 162.1 | 2024-11-21 11:19:55 |
Sun TV Network Ltd. | SUNTV | 740.6 | 742.5 | 725 | 740.6 | 730.2 | -10.40 | -1.40 | 150219 | 10.97 | 921 | 393.8 | 2024-11-21 11:19:58 |
Sundaram Finance Ltd. | SUNDARMFIN | 4085.05 | 4239.55 | 4027.3 | 4086.9 | 4196.75 | 109.85 | 2.69 | 71659 | 30.07 | 5535.85 | 1976.25 | 2024-11-21 11:29:58 |
Sundram Fasteners Ltd. | SUNDRMFAST | 1185.9 | 1190.75 | 1156.1 | 1179.65 | 1163.45 | -16.20 | -1.37 | 11584 | 1.35 | 1505.95 | 800.1 | 2024-11-21 11:29:58 |
Sunteck Realty Ltd. | SUNTECK | 510.95 | 510.95 | 494.1 | 510.1 | 499.95 | -10.15 | -1.99 | 89445 | 4.47 | 699 | 271.1 | 2024-11-21 11:34:59 |
Supreme Industries Ltd. | SUPREMEIND | 4613 | 4625.95 | 4501 | 4650.25 | 4550.05 | -100.20 | -2.15 | 43609 | 19.84 | 6460 | 1820 | 2024-11-21 11:29:55 |
Suven Pharmaceuticals Ltd. | SUVENPHAR | 1274.35 | 1284 | 1258.4 | 1279.55 | 1279 | -0.55 | -0.04 | 20253 | 2.59 | 1353.95 | 390.5 | 2024-11-21 11:34:51 |
Suzlon Energy Ltd. | SUZLON | 63.9 | 65.33 | 63.5 | 62.22 | 65.21 | 2.99 | 4.81 | 113471558 | 739.95 | 86.04 | 6.6 | 2024-11-21 11:19:56 |
Swan Energy Ltd. | SWANENERGY | 534 | 547.65 | 527.05 | 539.3 | 539.45 | 0.15 | 0.03 | 1808264 | 97.55 | 782.25 | 192.65 | 2024-11-21 11:29:56 |
Syngene International Ltd. | SYNGENE | 848 | 854.65 | 839.55 | 850.8 | 852.25 | 1.45 | 0.17 | 73625 | 6.27 | 945.25 | 535.1 | 2024-11-21 11:34:59 |
Syrma SGS Technology Ltd. | SYRMA | 554.95 | 560 | 539.55 | 559.4 | 546 | -13.40 | -2.40 | 438139 | 23.92 | 664.8 | 248.1 | 2024-11-21 11:34:58 |
Tamilnad Mercantile Bank Ltd. | TMB | 447.3 | 447.85 | 440.05 | 447.3 | 444.05 | -3.25 | -0.73 | 25631 | 1.14 | 611.35 | 399 | 2024-11-21 11:34:46 |
Tanla Platforms Ltd. | TANLA | 696.9 | 696.9 | 677.5 | 695.65 | 682.25 | -13.40 | -1.93 | 157707 | 10.76 | 1317.95 | 493 | 2024-11-21 11:19:55 |
Tata Chemicals Ltd. | TATACHEM | 1062.3 | 1065 | 1043.5 | 1068.25 | 1057.05 | -11.20 | -1.05 | 209153 | 22.11 | 1247.35 | 876.8 | 2024-11-21 11:29:56 |
Tata Communications Ltd. | TATACOMM | 1725.05 | 1733.85 | 1699.25 | 1736.7 | 1716.6 | -20.10 | -1.16 | 67711 | 11.62 | 2175 | 1070.35 | 2024-11-21 11:29:54 |
Tata Elxsi Ltd. | TATAELXSI | 6555 | 6617.2 | 6458 | 6549 | 6491.7 | -57.30 | -0.87 | 66011 | 42.85 | 10760 | 5709.05 | 2024-11-21 11:29:57 |
Tata Investment Corporation Ltd. | TATAINVEST | 6659.95 | 6687 | 6569.55 | 6646.9 | 6618.65 | -28.25 | -0.43 | 23281 | 15.41 | 9292.25 | 1462.1 | 2024-11-21 11:34:59 |
Tata Technologies Ltd. | TATATECH | 954 | 954.9 | 934 | 948.55 | 941 | -7.55 | -0.80 | 413456 | 38.91 | 2024-11-21 11:29:58 | ||
Tata Teleservices (Maharashtra) Ltd. | TTML | 69.01 | 69.36 | 66.6 | 68.36 | 67.3 | -1.06 | -1.55 | 1621576 | 10.91 | 149 | 49.65 | 2024-11-21 11:34:56 |
Tejas Networks Ltd. | TEJASNET | 1286.9 | 1290 | 1250.1 | 1285.25 | 1277.35 | -7.90 | -0.61 | 490231 | 62.62 | 1495 | 465.6 | 2024-11-21 11:29:58 |
The Federal Bank Ltd. | FEDERALBNK | 206.42 | 208.88 | 204 | 206.65 | 208.27 | 1.62 | 0.78 | 4554954 | 94.87 | 210.6 | 105.2 | 2024-11-21 11:34:59 |
The Fertilisers And Chemicals Travancore Ltd. | FACT | 817 | 821.95 | 801.4 | 818.15 | 813.1 | -5.05 | -0.62 | 54165 | 4.40 | 1187 | 104 | 2024-11-21 11:34:56 |
The Great Eastern Shipping Company Ltd. | GESHIP | 1062.2 | 1073.05 | 1040.1 | 1062.6 | 1062.15 | -0.45 | -0.04 | 142496 | 15.14 | 1543.7 | 478.65 | 2024-11-21 11:19:55 |
The India Cements Ltd. | INDIACEM | 356 | 356.5 | 354 | 356.75 | 355.45 | -1.30 | -0.36 | 237501 | 8.44 | 385 | 167.2 | 2024-11-21 11:34:55 |
The Indian Hotels Company Ltd. | INDHOTEL | 760 | 787 | 754 | 754 | 784 | 30.00 | 3.98 | 6255035 | 490.39 | 787 | 263.35 | 2024-11-21 11:34:59 |
The Jammu & Kashmir Bank Ltd. | J&KBANK | 95.84 | 95.84 | 91.55 | 95.86 | 94.02 | -1.84 | -1.92 | 1895780 | 17.82 | 152.5 | 26.7 | 2024-11-21 11:29:56 |
The New India Assurance Company Ltd. | NIACL | 176.46 | 177 | 168.8 | 176.46 | 171.51 | -4.95 | -2.81 | 522440 | 8.96 | 324.7 | 82.5 | 2024-11-21 11:34:59 |
The Phoenix Mills Ltd. | PHOENIXLTD | 1460.05 | 1497.7 | 1460.05 | 1481.35 | 1475.35 | -6.00 | -0.41 | 296308 | 43.72 | 4137 | 1186.4 | 2024-11-21 11:19:55 |
The Ramco Cements Ltd. | RAMCOCEM | 905 | 916.65 | 897.05 | 903.55 | 915 | 11.45 | 1.27 | 364894 | 33.39 | 1056.7 | 634.05 | 2024-11-21 11:29:57 |
Thermax Ltd. | THERMAX | 4550 | 4585.45 | 4341.05 | 4632.55 | 4349.95 | -282.60 | -6.10 | 112311 | 48.85 | 5839.95 | 1830.65 | 2024-11-21 11:29:55 |
Timken India Ltd. | TIMKEN | 3270 | 3307.95 | 3246.3 | 3271.05 | 3297.8 | 26.75 | 0.82 | 14071 | 4.64 | 4817.9 | 2570.2 | 2024-11-21 11:19:56 |
Titagarh Railsystems Ltd. | TITAGARH | 1112.2 | 1112.7 | 1075 | 1112.7 | 1084 | -28.70 | -2.58 | 408608 | 44.29 | 1896.95 | 128 | 2024-11-21 11:19:55 |
Torrent Power Ltd. | TORNTPOWER | 1582 | 1587.75 | 1548 | 1582.4 | 1578 | -4.40 | -0.28 | 225270 | 35.55 | 2037 | 430.85 | 2024-11-21 11:19:56 |
Trident Ltd. | TRIDENT | 31.87 | 31.87 | 31.25 | 31.87 | 31.35 | -0.52 | -1.63 | 1722450 | 5.40 | 52.9 | 25.05 | 2024-11-21 11:34:59 |
Triveni Engineering & Industries Ltd. | TRIVENI | 366 | 368 | 356.55 | 365.7 | 360.8 | -4.90 | -1.34 | 179503 | 6.48 | 518 | 217.6 | 2024-11-21 11:19:56 |
Triveni Turbine Ltd. | TRITURBINE | 691.65 | 704.6 | 682.9 | 691.65 | 692.3 | 0.65 | 0.09 | 1775657 | 122.93 | 843.95 | 188.1 | 2024-11-21 11:29:57 |
Tube Investments of India Ltd. | TIINDIA | 3586.4 | 3670 | 3543.15 | 3611.3 | 3578.85 | -32.45 | -0.90 | 119384 | 42.73 | 4810.8 | 2034.05 | 2024-11-21 11:34:55 |
TVS Supply Chain Solutions Ltd. | TVSSCS | 180.92 | 181.7 | 178.28 | 182.42 | 179.89 | -2.53 | -1.39 | 183003 | 3.29 | 2024-11-21 11:34:58 | ||
UCO Bank | UCOBANK | 42.75 | 42.75 | 41.03 | 42.48 | 41.45 | -1.03 | -2.42 | 2549737 | 10.57 | 70.65 | 11.3 | 2024-11-21 11:34:58 |
Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 33.59 | 33.65 | 32.63 | 33.59 | 32.8 | -0.79 | -2.35 | 5567052 | 18.26 | 61.8 | 19.4 | 2024-11-21 11:19:59 |
Union Bank Of India | UNIONBANK | 115.5 | 115.83 | 112.34 | 116.02 | 113.9 | -2.12 | -1.83 | 5054622 | 57.57 | 172.5 | 38.3 | 2024-11-21 11:34:55 |
United Breweries Ltd. | UBL | 1859 | 1860.2 | 1810.25 | 1853.8 | 1826.05 | -27.75 | -1.50 | 88623 | 16.18 | 2204.9 | 1353.5 | 2024-11-21 11:19:59 |
UNO Minda Ltd. | UNOMINDA | 1047.65 | 1082 | 1029.3 | 1040.3 | 1079.05 | 38.75 | 3.72 | 1092376 | 117.87 | 1255 | 435 | 2024-11-21 11:19:59 |
UPL Ltd. | UPL | 544 | 557.95 | 536.85 | 546.8 | 554.55 | 7.75 | 1.42 | 4495909 | 249.32 | 807 | 451.85 | 2024-11-21 11:34:59 |
Usha Martin Ltd. | USHAMART | 396.4 | 396.4 | 387 | 395.3 | 390.6 | -4.70 | -1.19 | 165363 | 6.46 | 451 | 115.2 | 2024-11-21 11:29:58 |
UTI Asset Management Company Ltd. | UTIAMC | 1280 | 1288.7 | 1257.95 | 1282.5 | 1270.1 | -12.40 | -0.97 | 58914 | 7.48 | 1400 | 608 | 2024-11-21 11:34:56 |
V-Guard Industries Ltd. | VGUARD | 425.2 | 425.5 | 411.7 | 425.55 | 415.25 | -10.30 | -2.42 | 173646 | 7.21 | 577.45 | 224.95 | 2024-11-21 11:19:57 |
Vaibhav Global Ltd. | VAIBHAVGBL | 272.2 | 274.9 | 268.6 | 272.15 | 269.95 | -2.20 | -0.81 | 131014 | 3.54 | 542.4 | 262.65 | 2024-11-21 11:34:56 |
Vardhman Textiles Ltd. | VTL | 443.55 | 447.6 | 438.5 | 448.3 | 442.45 | -5.85 | -1.30 | 41518 | 1.84 | 592 | 270 | 2024-11-21 11:29:50 |
Varroc Engineering Ltd. | VARROC | 497 | 502 | 488.1 | 498.15 | 501.35 | 3.20 | 0.64 | 59787 | 3.00 | 716.9 | 239.45 | 2024-11-21 11:29:59 |
Vedant Fashions Ltd. | MANYAVAR | 1355 | 1367.8 | 1326.85 | 1360.75 | 1357.8 | -2.95 | -0.22 | 35877 | 4.87 | 1501.55 | 886.05 | 2024-11-21 11:29:55 |
Vijaya Diagnostic Centre Ltd. | VIJAYA | 1070 | 1092.75 | 1063.25 | 1068.75 | 1076.25 | 7.50 | 0.70 | 207378 | 22.32 | 1138.65 | 342.85 | 2024-11-21 11:29:50 |
VIP Industries Ltd. | VIPIND | 459 | 491 | 459 | 460.1 | 488.35 | 28.25 | 6.14 | 994351 | 48.56 | 765 | 428.5 | 2024-11-21 11:29:59 |
Vodafone Idea Ltd. | IDEA | 7.17 | 7.18 | 6.81 | 7.1 | 6.9 | -0.20 | -2.82 | 301289806 | 207.89 | 19.18 | 5.7 | 2024-11-21 11:19:59 |
Voltas Ltd. | VOLTAS | 1697 | 1707.25 | 1675.35 | 1686.75 | 1696.5 | 9.75 | 0.58 | 1047719 | 177.75 | 1944.9 | 737.2 | 2024-11-21 11:29:59 |
Welspun Corp Ltd. | WELCORP | 682.7 | 684.05 | 650.15 | 686.9 | 684.05 | -2.85 | -0.41 | 683922 | 46.78 | 806 | 177.65 | 2024-11-21 11:19:58 |
Welspun Living Ltd. | WELSPUNLIV | 148.11 | 148.87 | 145.48 | 148.66 | 147.91 | -0.75 | -0.50 | 661119 | 9.78 | 212.95 | 62 | 2024-11-21 11:34:57 |
Westlife Foodworld Ltd | WESTLIFE | 721.85 | 722 | 692 | 722.85 | 696.95 | -25.90 | -3.58 | 21044 | 1.47 | 1024.95 | 597.2 | 2024-11-21 11:19:59 |
Whirlpool Of India Ltd. | WHIRLPOOL | 1829.5 | 1836 | 1768.05 | 1836.55 | 1778.7 | -57.85 | -3.15 | 30098 | 5.35 | 2449.7 | 1186.1 | 2024-11-21 11:34:57 |
Yes Bank Ltd. | YESBANK | 19.49 | 19.49 | 19.04 | 19.56 | 19.29 | -0.27 | -1.38 | 32074235 | 61.87 | 32.85 | 14.4 | 2024-11-21 11:19:55 |
Zee Entertainment Enterprises Ltd. | ZEEL | 123 | 123 | 118.51 | 122.54 | 119.4 | -3.14 | -2.56 | 8072266 | 96.38 | 292 | 114.36 | 2024-11-21 11:29:55 |
Zensar Technologies Ltd. | ZENSARTECH | 702.6 | 714.65 | 698.95 | 702.6 | 713.25 | 10.65 | 1.52 | 150839 | 10.76 | 839.5 | 201.5 | 2024-11-21 11:34:59 |
ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14858 | 15118.65 | 14705.05 | 14855.25 | 14852.8 | -2.45 | -0.02 | 4810 | 7.14 | 18250 | 8638.55 | 2024-11-21 11:19:53 |