Select Exchange & Index:
NIFTYMIDSMALL400
21070.75
updated on: 09-Jul-2026 [13:04]
Advances - 398 |
Declines - 56 |
Unchanged - 1
Overview
| Open | 20804.20 | Prev. Close | 20740.45 |
|---|---|---|---|
| Day High | 21073.70 | 52 Week High | 21245.80 |
| Day Low | 20802.40 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1091.7 | 1103.7 | 12.00 | 1.10 |
| 3M India Ltd. | 34255 | 35245 | 990.00 | 2.89 |
| Aarti Industries Ltd. | 465.5 | 470.7 | 5.20 | 1.12 |
| Abbott India Ltd. | 26245 | 26485 | 240.00 | 0.91 |
| ACC Ltd. | 1335.1 | 1358.5 | 23.40 | 1.75 |
| Action Construction Equipment Ltd. | 968.7 | 980 | 11.30 | 1.17 |
| Aditya Birla Capital Ltd. | 385.75 | 396.15 | 10.40 | 2.70 |
| Aditya Birla Fashion and Retail Ltd. | 58.31 | 59.35 | 1.04 | 1.78 |
| Aditya Birla Lifestyle Brands Ltd. | 93.53 | 95.11 | 1.58 | 1.69 |
| Aditya Birla Real Estate Ltd. | 1352.4 | 1406.6 | 54.20 | 4.01 |
| Aditya Birla Sun Life AMC Ltd. | 1124.5 | 1128.6 | 4.10 | 0.36 |
| Aether Industries Ltd. | 1413.4 | 1486.7 | 73.30 | 5.19 |
| Afcons Infrastructure Ltd. | 301.45 | 301.9 | 0.45 | 0.15 |
| Affle 3i Ltd. | 1457.7 | 1474 | 16.30 | 1.12 |
| Ajanta Pharma Ltd. | 3278.8 | 3321.7 | 42.90 | 1.31 |
| Akums Drugs & Pharmaceuticals Ltd. | 647.35 | 664.5 | 17.15 | 2.65 |
| Alembic Pharmaceuticals Ltd. | 811.3 | 826.15 | 14.85 | 1.83 |
| Alkem Laboratories Ltd. | 5606 | 5643 | 37.00 | 0.66 |
| Alkyl Amines Chemicals Ltd. | 1853.6 | 1964.5 | 110.90 | 5.98 |
| Alok Industries Ltd. | 12.4 | 12.5 | 0.10 | 0.81 |
| Amara Raja Energy & Mobility Ltd. | 835.1 | 868.4 | 33.30 | 3.99 |
| Amber Enterprises India Ltd. | 7424 | 7600 | 176.00 | 2.37 |
| Anand Rathi Wealth Ltd. | 2059.8 | 2066.4 | 6.60 | 0.32 |
| Angel One Ltd. | 331.2 | 342.65 | 11.45 | 3.46 |
| Anupam Rasayan India Ltd. | 1259.7 | 1263.4 | 3.70 | 0.29 |
| Apar Industries Ltd. | 13443 | 13938 | 495.00 | 3.68 |
| Aptus Value Housing Finance India Ltd. | 277.9 | 281.3 | 3.40 | 1.22 |
| Archean Chemical Industries Ltd. | 520.15 | 526 | 5.85 | 1.12 |
| Asahi India Glass Ltd. | 876.45 | 891.7 | 15.25 | 1.74 |
| Ashok Leyland Ltd. | 156.22 | 156.48 | 0.26 | 0.17 |
| Aster DM Quality Care Ltd. | 779.6 | 812.5 | 32.90 | 4.22 |
| Astrazeneca Pharma India Ltd. | 8141 | 8165 | 24.00 | 0.29 |
| Ather Energy Ltd. | 1200 | 1222.7 | 22.70 | 1.89 |
| AU Small Finance Bank Ltd. | 1038.8 | 1043.8 | 5.00 | 0.48 |
| Aurobindo Pharma Ltd. | 1557.4 | 1594.9 | 37.50 | 2.41 |
| Authum Investment & Infrastructure Ltd. | 501.1 | 509.35 | 8.25 | 1.65 |
| Avanti Feeds Ltd. | 910.6 | 921.95 | 11.35 | 1.25 |
| AWL Agri Business Ltd. | 181.44 | 184.56 | 3.12 | 1.72 |
| Bajaj Housing Finance Ltd. | 85.99 | 86.97 | 0.98 | 1.14 |
| Balaji Amines Ltd. | 2196.7 | 2355.9 | 159.20 | 7.25 |
| Balkrishna Industries Ltd. | 2167.3 | 2200 | 32.70 | 1.51 |
| Balrampur Chini Mills Ltd. | 560.85 | 567.95 | 7.10 | 1.27 |
| Bandhan Bank Ltd. | 196.04 | 200 | 3.96 | 2.02 |
| Bank Of India | 135.12 | 138.07 | 2.95 | 2.18 |
| Bank Of Maharashtra | 80.6 | 81.47 | 0.87 | 1.08 |
| BASF India Ltd. | 3456.8 | 3487.7 | 30.90 | 0.89 |
| Bata India Ltd. | 669 | 676.05 | 7.05 | 1.05 |
| Belrise Industries Ltd. | 225.74 | 231.42 | 5.68 | 2.52 |
| BEML Ltd. | 1776.2 | 1812.8 | 36.60 | 2.06 |
| Bharat Dynamics Ltd. | 1337.4 | 1343.3 | 5.90 | 0.44 |
| Bharat Forge Ltd. | 2100.5 | 2129.7 | 29.20 | 1.39 |
| Bharat Heavy Electricals Ltd. | 377.8 | 384.35 | 6.55 | 1.73 |
| Biocon Ltd. | 397.05 | 402.05 | 5.00 | 1.26 |
| Birlasoft Ltd. | 272.2 | 274.9 | 2.70 | 0.99 |
| Blue Dart Express Ltd. | 4789.4 | 4874.8 | 85.40 | 1.78 |
| Blue Jet Healthcare Ltd. | 562.7 | 583 | 20.30 | 3.61 |
| Blue Star Ltd. | 1574.8 | 1605.9 | 31.10 | 1.97 |
| Bombay Burmah Trading Corporation Ltd. | 1498.1 | 1518 | 19.90 | 1.33 |
| Borosil Renewables Ltd. | 594.6 | 655.45 | 60.85 | 10.23 |
| Brainbees Solutions Ltd. | 206.65 | 208.38 | 1.73 | 0.84 |
| Brigade Enterprises Ltd. | 502.75 | 524.4 | 21.65 | 4.31 |
| BSE Ltd. | 3739.1 | 3775.7 | 36.60 | 0.98 |
| Can Fin Homes Ltd. | 892.3 | 904.6 | 12.30 | 1.38 |
| Caplin Point Laboratories Ltd. | 2528.4 | 2620.9 | 92.50 | 3.66 |
| Capri Global Capital Ltd. | 237.06 | 246.83 | 9.77 | 4.12 |
| Carborundum Universal Ltd. | 1080.5 | 1086 | 5.50 | 0.51 |
| Castrol India Ltd. | 183.31 | 183.53 | 0.22 | 0.12 |
| CCL Products (India) Ltd. | 1181.2 | 1209 | 27.80 | 2.35 |
| CE Info Systems Ltd. | 931.45 | 1037.5 | 106.05 | 11.39 |
| Ceat Ltd. | 3858.6 | 3920.8 | 62.20 | 1.61 |
| Cello World Ltd. | 358 | 361.4 | 3.40 | 0.95 |
| Central Bank Of India | 31.25 | 31.69 | 0.44 | 1.41 |
| Central Depository Services (India) Ltd. | 1311.4 | 1347.4 | 36.00 | 2.75 |
| Century Plyboards (India) Ltd. | 770.25 | 776 | 5.75 | 0.75 |
| Cera Sanitaryware Ltd. | 6323.5 | 6325.5 | 2.00 | 0.03 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 910.35 | 2.25 | 0.25 |
| Chalet Hotels Ltd. | 799.9 | 821.25 | 21.35 | 2.67 |
| Chambal Fertilisers and Chemicals Ltd. | 451 | 457 | 6.00 | 1.33 |
| Chemplast Sanmar Ltd. | 198.07 | 201.66 | 3.59 | 1.81 |
| Chennai Petroleum Corporation Ltd. | 1109.9 | 1132 | 22.10 | 1.99 |
| Choice International Ltd. | 769.1 | 813.05 | 43.95 | 5.71 |
| CIE Automotive India Ltd. | 451.1 | 462.55 | 11.45 | 2.54 |
| City Union Bank Ltd. | 220.08 | 224.61 | 4.53 | 2.06 |
| Clean Science And Technology Ltd. | 767.9 | 771.9 | 4.00 | 0.52 |
| Cochin Shipyard Ltd. | 1404.1 | 1430.8 | 26.70 | 1.90 |
| Coforge Ltd. | 1445.9 | 1473.4 | 27.50 | 1.90 |
| Cohance Lifesciences Ltd. | 430.8 | 440 | 9.20 | 2.14 |
| Colgate-Palmolive (India) Ltd. | 2020.1 | 2063.7 | 43.60 | 2.16 |
| Computer Age Management Services Ltd. | 749.8 | 773.25 | 23.45 | 3.13 |
| Concord Biotech Ltd. | 1259.8 | 1304 | 44.20 | 3.51 |
| Container Corporation Of India Ltd. | 451.4 | 458 | 6.60 | 1.46 |
| Coromandel International Ltd. | 2009 | 2043.5 | 34.50 | 1.72 |
| Craftsman Automation Ltd. | 9181.5 | 9299.5 | 118.00 | 1.29 |
| CreditAccess Grameen Ltd. | 1536.7 | 1540.2 | 3.50 | 0.23 |
| CRISIL Ltd. | 3871.8 | 4035 | 163.20 | 4.22 |
| Crompton Greaves Consumer Electricals Ltd. | 258.9 | 260.6 | 1.70 | 0.66 |
| CSB Bank Ltd. | 350.75 | 351.45 | 0.70 | 0.20 |
| Cummins India Ltd. | 5498.5 | 5554.5 | 56.00 | 1.02 |
| Dalmia Bharat Ltd. | 1718.4 | 1749.9 | 31.50 | 1.83 |
| Data Patterns (India) Ltd. | 4290.3 | 4308 | 17.70 | 0.41 |
| DCM Shriram Ltd. | 1040.6 | 1050 | 9.40 | 0.90 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1521 | 1557.7 | 36.70 | 2.41 |
| Deepak Nitrite Ltd. | 1571.3 | 1605.5 | 34.20 | 2.18 |
| Delhivery Ltd. | 501.8 | 515.9 | 14.10 | 2.81 |
| Dixon Technologies (India) Ltd. | 12934 | 13530 | 596.00 | 4.61 |
| DOMS Industries Ltd. | 2247.9 | 2305 | 57.10 | 2.54 |
| Dr. Lal Pathlabs Ltd. | 1653.5 | 1673.9 | 20.40 | 1.23 |
| E.I.D. - Parry (India) Ltd. | 722 | 736.3 | 14.30 | 1.98 |
| eClerx Services Ltd. | 1477.3 | 1556 | 78.70 | 5.33 |
| EIH Ltd. | 321.7 | 332.5 | 10.80 | 3.36 |
| Elecon Engineering Company Ltd. | 498.05 | 508.9 | 10.85 | 2.18 |
| Elgi Equipments Ltd. | 575.55 | 585 | 9.45 | 1.64 |
| Emami Ltd. | 406.95 | 415.85 | 8.90 | 2.19 |
| Emcure Pharmaceuticals Ltd. | 1809.3 | 1833.9 | 24.60 | 1.36 |
| Emmvee Photovoltaic Power Ltd. | 329.15 | 330.75 | 1.60 | 0.49 |
| Endurance Technologies Ltd. | 2669.7 | 2676.4 | 6.70 | 0.25 |
| Engineers India Ltd. | 235.09 | 239.23 | 4.14 | 1.76 |
| EPL Ltd. | 233.85 | 240.08 | 6.23 | 2.66 |
| Equitas Small Finance Bank Ltd. | 76.82 | 78.51 | 1.69 | 2.20 |
| Eris Lifesciences Ltd. | 1416 | 1426.5 | 10.50 | 0.74 |
| Exide Industries Ltd. | 421.35 | 426.95 | 5.60 | 1.33 |
| FDC Ltd. | 423.4 | 437.45 | 14.05 | 3.32 |
| Fine Organic Industries Ltd. | 4878 | 4955 | 77.00 | 1.58 |
| Finolex Cables Ltd. | 1028.9 | 1045.2 | 16.30 | 1.58 |
| Finolex Industries Ltd. | 165.03 | 166.75 | 1.72 | 1.04 |
| Firstsource Solutions Ltd. | 237.19 | 243.95 | 6.76 | 2.85 |
| Five-Star Business Finance Ltd. | 538 | 541.85 | 3.85 | 0.72 |
| Fortis Healthcare Ltd. | 943.75 | 959.95 | 16.20 | 1.72 |
| FSN E-Commerce Ventures Ltd. | 317.95 | 323.6 | 5.65 | 1.78 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2619.6 | 2637 | 17.40 | 0.66 |
| GE Vernova T&D India Ltd. | 4466.7 | 4598.6 | 131.90 | 2.95 |
| General Insurance Corporation of India | 356.15 | 361.3 | 5.15 | 1.45 |
| Gillette India Ltd. | 7708 | 7800 | 92.00 | 1.19 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2410.8 | 2434.8 | 24.00 | 1.00 |
| Glenmark Pharmaceuticals Ltd. | 2223.7 | 2277.7 | 54.00 | 2.43 |
| Global Health Ltd. | 1305 | 1349.8 | 44.80 | 3.43 |
| GMM Pfaudler Ltd. | 759.75 | 771.7 | 11.95 | 1.57 |
| GMR Airports Ltd. | 111.01 | 112.49 | 1.48 | 1.33 |
| Go Digit General Insurance Ltd. | 302.8 | 305.7 | 2.90 | 0.96 |
| Godawari Power And Ispat Ltd. | 246.6 | 252.9 | 6.30 | 2.55 |
| Godfrey Phillips India Ltd. | 2082.5 | 2101 | 18.50 | 0.89 |
| Godrej Agrovet Ltd. | 553.45 | 561.9 | 8.45 | 1.53 |
| Godrej Industries Ltd. | 1216.4 | 1225.6 | 9.20 | 0.76 |
| Godrej Properties Ltd. | 1979.5 | 2032 | 52.50 | 2.65 |
| GR Infraprojects Ltd. | 877.85 | 892.75 | 14.90 | 1.70 |
| Granules India Ltd. | 859.55 | 888.8 | 29.25 | 3.40 |
| Graphite India Ltd. | 579.35 | 581 | 1.65 | 0.28 |
| Gravita India Ltd. | 1727.9 | 1850.9 | 123.00 | 7.12 |
| Grindwell Norton Ltd. | 2018 | 2022.1 | 4.10 | 0.20 |
| Gujarat Ambuja Exports Ltd. | 159.3 | 161.07 | 1.77 | 1.11 |
| Gujarat Fluorochemicals Ltd. | 3849.4 | 3865.8 | 16.40 | 0.43 |
| Gujarat Mineral Development Corporation Ltd. | 583.55 | 592.1 | 8.55 | 1.47 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 497.7 | 505.25 | 7.55 | 1.52 |
| Gujarat Pipavav Port Ltd. | 150.27 | 152.29 | 2.02 | 1.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.29 | 161.17 | 1.88 | 1.18 |
| Happiest Minds Technologies Ltd. | 344.35 | 369.3 | 24.95 | 7.25 |
| Happy Forgings Ltd. | 1520.8 | 1560 | 39.20 | 2.58 |
| HBL Engineering Ltd. | 757.05 | 764.4 | 7.35 | 0.97 |
| HDFC Asset Management Company Ltd. | 2659.2 | 2733.1 | 73.90 | 2.78 |
| Hero MotoCorp Ltd. | 4892.8 | 4898.3 | 5.50 | 0.11 |
| Hexaware Technologies Ltd. | 522.25 | 533 | 10.75 | 2.06 |
| Himadri Speciality Chemical Ltd. | 640.85 | 652.5 | 11.65 | 1.82 |
| Hindustan Copper Ltd. | 487.25 | 488.55 | 1.30 | 0.27 |
| Hindustan Petroleum Corporation Ltd. | 386.85 | 391.2 | 4.35 | 1.12 |
| Hitachi Energy India Ltd. | 31755 | 32370 | 615.00 | 1.94 |
| Home First Finance Company India Ltd. | 1199.8 | 1205 | 5.20 | 0.43 |
| Honasa Consumer Ltd. | 467.6 | 467.9 | 0.30 | 0.06 |
| Housing & Urban Development Corporation Ltd. | 203.84 | 205.59 | 1.75 | 0.86 |
| ICICI Prudential Life Insurance Company Ltd. | 480.05 | 485.75 | 5.70 | 1.19 |
| IDBI Bank Ltd. | 80.53 | 82.09 | 1.56 | 1.94 |
| IDFC First Bank Ltd. | 77.82 | 79.43 | 1.61 | 2.07 |
| IIFL Finance Ltd. | 517.8 | 541.05 | 23.25 | 4.49 |
| Indegene Ltd. | 493.7 | 506.05 | 12.35 | 2.50 |
| Indian Bank | 772.4 | 787.4 | 15.00 | 1.94 |
| Indian Energy Exchange Ltd. | 116.81 | 117.45 | 0.64 | 0.55 |
| Indian Overseas Bank | 33.47 | 33.7 | 0.23 | 0.69 |
| Indian Renewable Energy Development Agency Ltd. | 121.17 | 122.31 | 1.14 | 0.94 |
| Indraprastha Gas Ltd. | 150.12 | 151.53 | 1.41 | 0.94 |
| Indus Towers Ltd. | 388.55 | 397.25 | 8.70 | 2.24 |
| Inox India Ltd. | 1875.9 | 1960.6 | 84.70 | 4.52 |
| Inox Wind Ltd. | 82.72 | 83.23 | 0.51 | 0.62 |
| Intellect Design Arena Ltd. | 749.8 | 750.55 | 0.75 | 0.10 |
| International Gemological Institute Ltd. | 337.75 | 346.95 | 9.20 | 2.72 |
| Inventurus Knowledge Solutions Ltd. | 1831.9 | 1875.2 | 43.30 | 2.36 |
| Ipca Laboratories Ltd. | 1762.4 | 1766.8 | 4.40 | 0.25 |
| IRB Infrastructure Developers Ltd. | 19.97 | 20.43 | 0.46 | 2.30 |
| Ircon International Ltd. | 129 | 130.02 | 1.02 | 0.79 |
| ITC Hotels Ltd. | 177.63 | 181.53 | 3.90 | 2.20 |
| ITI Ltd. | 284.9 | 288.7 | 3.80 | 1.33 |
| Jai Balaji Industries Ltd. | 66.28 | 66.5 | 0.22 | 0.33 |
| Jaiprakash Power Ventures Ltd. | 16.9 | 17.1 | 0.20 | 1.18 |
| JB Chemicals & Pharmaceuticals Ltd. | 2435.8 | 2451 | 15.20 | 0.62 |
| JBM Auto Ltd. | 661.35 | 671.8 | 10.45 | 1.58 |
| Jindal Saw Ltd. | 259.65 | 269.85 | 10.20 | 3.93 |
| Jindal Stainless Ltd. | 695.75 | 710.35 | 14.60 | 2.10 |
| JK Cement Ltd. | 5332 | 5440 | 108.00 | 2.03 |
| JK Lakshmi Cement Ltd. | 567 | 568.45 | 1.45 | 0.26 |
| JK Paper Ltd. | 354.4 | 354.9 | 0.50 | 0.14 |
| JK Tyre & Industries Ltd. | 397.05 | 404.2 | 7.15 | 1.80 |
| JSW Energy Ltd. | 536.95 | 537.75 | 0.80 | 0.15 |
| JSW Infrastructure Ltd. | 314.25 | 323.55 | 9.30 | 2.96 |
| Jubilant FoodWorks Ltd. | 429.2 | 431.75 | 2.55 | 0.59 |
| Jubilant Ingrevia Ltd. | 680.8 | 716.5 | 35.70 | 5.24 |
| Jubilant Pharmova Ltd. | 970.75 | 977.95 | 7.20 | 0.74 |
| Jupiter Wagons Ltd. | 248.9 | 252.7 | 3.80 | 1.53 |
| Just Dial Ltd. | 540.5 | 546.95 | 6.45 | 1.19 |
| Jyothy Labs Ltd. | 189.12 | 193.73 | 4.61 | 2.44 |
| Jyoti CNC Automation Ltd. | 753.65 | 773.2 | 19.55 | 2.59 |
| K.P.R. Mill Ltd. | 1107.1 | 1119.2 | 12.10 | 1.09 |
| Kajaria Ceramics Ltd. | 1193.4 | 1216.6 | 23.20 | 1.94 |
| Kalpataru Projects International Ltd. | 1332.4 | 1354.8 | 22.40 | 1.68 |
| Kalyan Jewellers India Ltd. | 374.15 | 439.25 | 65.10 | 17.40 |
| Karur Vysya Bank Ltd. | 294.65 | 296.4 | 1.75 | 0.59 |
| Kaynes Technology India Ltd. | 3210.7 | 3348.5 | 137.80 | 4.29 |
| KEC International Ltd. | 486.95 | 492.5 | 5.55 | 1.14 |
| KFin Technologies Ltd. | 847.95 | 883.5 | 35.55 | 4.19 |
| Kirloskar Brothers Ltd. | 1853.9 | 1898 | 44.10 | 2.38 |
| Kirloskar Oil Engines Ltd. | 2277 | 2353.1 | 76.10 | 3.34 |
| KNR Constructions Ltd. | 127.28 | 128.25 | 0.97 | 0.76 |
| KRBL Ltd. | 359.8 | 371.5 | 11.70 | 3.25 |
| Krishna Institute of Medical Sciences Ltd | 805.95 | 823.1 | 17.15 | 2.13 |
| KSB Ltd. | 927.6 | 928.5 | 0.90 | 0.10 |
| L&T Finance Ltd. | 314.3 | 315.25 | 0.95 | 0.30 |
| L&T Technology Services Ltd. | 3141.1 | 3227.3 | 86.20 | 2.74 |
| Latent View Analytics Ltd. | 292.8 | 303.55 | 10.75 | 3.67 |
| Laurus Labs Ltd. | 1469.2 | 1516.8 | 47.60 | 3.24 |
| Laxmi Organic Industries Ltd. | 150.59 | 154.39 | 3.80 | 2.52 |
| Leela Palaces Hotels & Resorts Ltd. | 480.6 | 498.1 | 17.50 | 3.64 |
| Lemon Tree Hotels Ltd. | 116.93 | 117.91 | 0.98 | 0.84 |
| LIC Housing Finance Ltd. | 530.6 | 541 | 10.40 | 1.96 |
| Linde India Ltd. | 6935.5 | 6977 | 41.50 | 0.60 |
| Lloyds Metals & Energy Ltd. | 1725.8 | 1753.3 | 27.50 | 1.59 |
| Lodha Developers Ltd. | 1115.1 | 1140.15 | 25.05 | 2.25 |
| Lupin Ltd. | 2459 | 2511.7 | 52.70 | 2.14 |
| Mahanagar Gas Ltd. | 1093.9 | 1117.1 | 23.20 | 2.12 |
| Maharashtra Scooters Ltd. | 12889 | 13108 | 219.00 | 1.70 |
| Maharashtra Seamless Ltd. | 583 | 592.8 | 9.80 | 1.68 |
| Mahindra & Mahindra Financial Services Ltd. | 331.65 | 336.7 | 5.05 | 1.52 |
| Mahindra Lifespace Developers Ltd. | 359.05 | 369.6 | 10.55 | 2.94 |
| Manappuram Finance Ltd. | 332.55 | 332.65 | 0.10 | 0.03 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.94 | 150.7 | 2.76 | 1.87 |
| Mankind Pharma Ltd. | 2491.2 | 2543.3 | 52.10 | 2.09 |
| Mastek Ltd. | 1606.1 | 1629.6 | 23.50 | 1.46 |
| Max Financial Services Ltd. | 1559.1 | 1583.1 | 24.00 | 1.54 |
| Max Healthcare Institute Ltd. | 1084.8 | 1108.4 | 23.60 | 2.18 |
| Meesho Ltd. | 189.54 | 193.31 | 3.77 | 1.99 |
| Metro Brands Ltd. | 1050.7 | 1069.3 | 18.60 | 1.77 |
| Metropolis Healthcare Ltd. | 549.35 | 558.2 | 8.85 | 1.61 |
| Minda Corporation Ltd. | 683.35 | 704.3 | 20.95 | 3.07 |
| MMTC Ltd. | 63.43 | 64.46 | 1.03 | 1.62 |
| Motilal Oswal Financial Services Ltd. | 909.6 | 946.1 | 36.50 | 4.01 |
| Mphasis Ltd. | 2241.9 | 2272.9 | 31.00 | 1.38 |
| MRF Ltd. | 132940 | 133920 | 980.00 | 0.74 |
| MTAR Technologies Ltd. | 6826.5 | 7032.5 | 206.00 | 3.02 |
| Multi Commodity Exchange Of India Ltd. | 2742 | 2785 | 43.00 | 1.57 |
| Narayana Hrudayalaya Ltd. | 1978.6 | 2003.4 | 24.80 | 1.25 |
| Natco Pharma Ltd. | 966.3 | 968.2 | 1.90 | 0.20 |
| National Aluminium Company Ltd. | 349.75 | 349.9 | 0.15 | 0.04 |
| Nava Ltd. | 591.9 | 601.4 | 9.50 | 1.61 |
| Navin Fluorine International Ltd. | 7363 | 7638 | 275.00 | 3.73 |
| NBCC (India) Ltd. | 94.78 | 96.42 | 1.64 | 1.73 |
| NCC Ltd. | 143.91 | 145.07 | 1.16 | 0.81 |
| Netweb Technologies India Ltd. | 4171.4 | 4254.4 | 83.00 | 1.99 |
| Network 18 Media & Investments Ltd. | 30.96 | 31.14 | 0.18 | 0.58 |
| Neuland Laboratories Ltd. | 18889 | 19880 | 991.00 | 5.25 |
| NHPC Ltd. | 78.81 | 79.31 | 0.50 | 0.63 |
| Nippon Life India Asset Management Ltd. | 1168 | 1221.5 | 53.50 | 4.58 |
| Niva Bupa Health Insurance Company Ltd. | 84.93 | 85.6 | 0.67 | 0.79 |
| NLC India Ltd. | 294.25 | 301.85 | 7.60 | 2.58 |
| NMDC Ltd. | 83.74 | 84.47 | 0.73 | 0.87 |
| NMDC Steel Ltd. | 42.6 | 42.98 | 0.38 | 0.89 |
| NTPC Green Energy Ltd. | 92.7 | 92.76 | 0.06 | 0.06 |
| Nuvama Wealth Management Ltd. | 1848.1 | 1898.2 | 50.10 | 2.71 |
| Nuvoco Vistas Corporation Ltd. | 309.75 | 313.5 | 3.75 | 1.21 |
| Oberoi Realty Ltd. | 1870.1 | 1903.2 | 33.10 | 1.77 |
| Olectra Greentech Ltd. | 1394.7 | 1413 | 18.30 | 1.31 |
| One97 Communications Ltd. | 1223.4 | 1260 | 36.60 | 2.99 |
| Onesource Specialty Pharma Ltd. | 1612 | 1626 | 14.00 | 0.87 |
| Oracle Financial Services Software Ltd. | 11002 | 11149 | 147.00 | 1.34 |
| Patanjali Foods Ltd. | 409.3 | 411.3 | 2.00 | 0.49 |
| PB Fintech Ltd. | 1562.5 | 1575 | 12.50 | 0.80 |
| PCBL Chemical Ltd. | 297 | 306.8 | 9.80 | 3.30 |
| Persistent Systems Ltd. | 4769.5 | 4774.8 | 5.30 | 0.11 |
| Petronet LNG Ltd. | 271.6 | 277.5 | 5.90 | 2.17 |
| PG Electroplast Ltd. | 562.7 | 579.1 | 16.40 | 2.91 |
| PI Industries Ltd. | 2572.3 | 2603.9 | 31.60 | 1.23 |
| Piramal Pharma Ltd. | 168.11 | 171.68 | 3.57 | 2.12 |
| PNB Housing Finance Ltd. | 1072.2 | 1078.5 | 6.30 | 0.59 |
| Poly Medicure Ltd. | 1614.3 | 1671.2 | 56.90 | 3.52 |
| Poonawalla Fincorp Ltd. | 457.95 | 465.65 | 7.70 | 1.68 |
| Praj Industries Ltd. | 355.15 | 357.2 | 2.05 | 0.58 |
| Premier Energies Ltd. | 1043.9 | 1071.3 | 27.40 | 2.62 |
| Prestige Estates Projects Ltd. | 1635.3 | 1660.2 | 24.90 | 1.52 |
| Prince Pipes and Fittings Ltd. | 261.4 | 266.9 | 5.50 | 2.10 |
| Prism Johnson Ltd. | 111.01 | 112.49 | 1.48 | 1.33 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8899.5 | 8900 | 0.50 | 0.01 |
| PVR Inox Ltd. | 976.25 | 985.45 | 9.20 | 0.94 |
| Quess Corp Ltd. | 290.5 | 298.2 | 7.70 | 2.65 |
| Radico Khaitan Ltd. | 4077.6 | 4095.7 | 18.10 | 0.44 |
| Rail Vikas Nigam Ltd. | 224.73 | 226.89 | 2.16 | 0.96 |
| Railtel Corporation Of India Ltd. | 298.65 | 304.25 | 5.60 | 1.88 |
| Rainbow Children's Medicare Ltd. | 1431.1 | 1478.9 | 47.80 | 3.34 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.21 | 132.35 | 2.14 | 1.64 |
| Ratnamani Metals & Tubes Ltd. | 2590.5 | 2623.5 | 33.00 | 1.27 |
| RattanIndia Enterprises Ltd. | 31.98 | 32.82 | 0.84 | 2.63 |
| Raymond Lifestyle Ltd. | 734.5 | 745.2 | 10.70 | 1.46 |
| Raymond Ltd. | 595.55 | 624.65 | 29.10 | 4.89 |
| RBL Bank Ltd. | 359.8 | 364.9 | 5.10 | 1.42 |
| Redington Ltd. | 268.6 | 274.85 | 6.25 | 2.33 |
| Reliance Power Ltd. | 24.63 | 24.84 | 0.21 | 0.85 |
| Restaurant Brands Asia Ltd. | 72.39 | 74.12 | 1.73 | 2.39 |
| RHI Magnesita India Ltd. | 390.35 | 393.65 | 3.30 | 0.85 |
| Rites Ltd. | 223.13 | 223.39 | 0.26 | 0.12 |
| Route Mobile Ltd. | 533.55 | 540.35 | 6.80 | 1.27 |
| RR Kabel Ltd. | 2188.5 | 2242.9 | 54.40 | 2.49 |
| Safari Industries (India) Ltd. | 1600.5 | 1636.2 | 35.70 | 2.23 |
| Sagility Ltd. | 40.38 | 40.9 | 0.52 | 1.29 |
| Sai Life Sciences Ltd. | 1208.3 | 1238.4 | 30.10 | 2.49 |
| Sammaan Capital Ltd. | 163.14 | 165.35 | 2.21 | 1.35 |
| Sanofi India Ltd. | 3381.6 | 3400 | 18.40 | 0.54 |
| Sarda Energy & Minerals Ltd. | 491.75 | 503.6 | 11.85 | 2.41 |
| Saregama India Ltd. | 447.2 | 477.25 | 30.05 | 6.72 |
| SBFC Finance Ltd. | 90.79 | 90.87 | 0.08 | 0.09 |
| Schneider Electric Infrastructure Ltd. | 1496.6 | 1504.4 | 7.80 | 0.52 |
| Shree Renuka Sugars Ltd. | 22.56 | 22.72 | 0.16 | 0.71 |
| Shyam Metalics And Energy Ltd. | 928.35 | 941.6 | 13.25 | 1.43 |
| Signatureglobal (India) Ltd. | 769.55 | 798.65 | 29.10 | 3.78 |
| SJVN Ltd. | 70.14 | 70.7 | 0.56 | 0.80 |
| Sobha Ltd. | 1451.2 | 1469.7 | 18.50 | 1.27 |
| Sona BLW Precision Forgings Ltd. | 662.05 | 670.4 | 8.35 | 1.26 |
| Sonata Software Ltd. | 274.55 | 278.4 | 3.85 | 1.40 |
| SRF Ltd. | 2709.5 | 2785 | 75.50 | 2.79 |
| Star Health and Allied Insurance Company Ltd. | 584.2 | 589.5 | 5.30 | 0.91 |
| Steel Authority Of India Ltd. | 162.02 | 165.28 | 3.26 | 2.01 |
| Sterling and Wilson Renewable Energy Ltd. | 232.41 | 233.58 | 1.17 | 0.50 |
| Sumitomo Chemical India Ltd. | 467.1 | 472 | 4.90 | 1.05 |
| Sun Pharma Advanced Research Company Ltd. | 269.98 | 279 | 9.02 | 3.34 |
| Sun TV Network Ltd. | 496.6 | 498.1 | 1.50 | 0.30 |
| Sundram Fasteners Ltd. | 933.95 | 935.85 | 1.90 | 0.20 |
| Sunteck Realty Ltd. | 312.15 | 319.7 | 7.55 | 2.42 |
| Supreme Industries Ltd. | 3179.4 | 3226.1 | 46.70 | 1.47 |
| Suzlon Energy Ltd. | 53.13 | 53.88 | 0.75 | 1.41 |
| Swan Corp Ltd. | 315.45 | 322.6 | 7.15 | 2.27 |
| Syngene International Ltd. | 411.6 | 417.15 | 5.55 | 1.35 |
| Syrma SGS Technology Ltd. | 1366.2 | 1435.8 | 69.60 | 5.09 |
| Tamilnad Mercantile Bank Ltd. | 750.9 | 769 | 18.10 | 2.41 |
| Tanla Platforms Ltd. | 527.1 | 533.15 | 6.05 | 1.15 |
| Tata Elxsi Ltd. | 3623.6 | 3631 | 7.40 | 0.20 |
| Tata Investment Corporation Ltd. | 663.15 | 686.9 | 23.75 | 3.58 |
| Tata Technologies Ltd. | 703 | 708.6 | 5.60 | 0.80 |
| Tata Teleservices (Maharashtra) Ltd. | 40.33 | 40.63 | 0.30 | 0.74 |
| Techno Electric & Engineering Company Ltd. | 1045.4 | 1054.1 | 8.70 | 0.83 |
| Tejas Networks Ltd. | 535.4 | 543 | 7.60 | 1.42 |
| The Federal Bank Ltd. | 326.55 | 332.5 | 5.95 | 1.82 |
| The Fertilisers And Chemicals Travancore Ltd. | 845.95 | 851.1 | 5.15 | 0.61 |
| The Great Eastern Shipping Company Ltd. | 1375.1 | 1415.5 | 40.40 | 2.94 |
| The India Cements Ltd. | 371.45 | 377.2 | 5.75 | 1.55 |
| The Indian Hotels Company Ltd. | 722.9 | 734.15 | 11.25 | 1.56 |
| The Jammu & Kashmir Bank Ltd. | 165.96 | 166.99 | 1.03 | 0.62 |
| The New India Assurance Company Ltd. | 179.47 | 183.19 | 3.72 | 2.07 |
| The Phoenix Mills Ltd. | 2022.5 | 2119.1 | 96.60 | 4.78 |
| The Ramco Cements Ltd. | 908.6 | 918.25 | 9.65 | 1.06 |
| Thermax Ltd. | 4602.5 | 4683 | 80.50 | 1.75 |
| Timken India Ltd. | 3202.7 | 3248.3 | 45.60 | 1.42 |
| Titagarh Rail Systems Ltd. | 817.05 | 829.8 | 12.75 | 1.56 |
| Torrent Power Ltd. | 1401 | 1414.6 | 13.60 | 0.97 |
| Transformers & Rectifiers (India) Ltd. | 322.3 | 333 | 10.70 | 3.32 |
| Trident Ltd. | 25.14 | 25.47 | 0.33 | 1.31 |
| Triveni Engineering & Industries Ltd. | 449.1 | 458.2 | 9.10 | 2.03 |
| Triveni Turbine Ltd. | 613.1 | 619.4 | 6.30 | 1.03 |
| Tube Investments of India Ltd. | 2899.4 | 2915.1 | 15.70 | 0.54 |
| TVS Supply Chain Solutions Ltd. | 134.87 | 141.74 | 6.87 | 5.09 |
| UCO Bank | 26.11 | 26.15 | 0.04 | 0.15 |
| Ujjivan Small Finance Bank Ltd. | 59.63 | 62.75 | 3.12 | 5.23 |
| Union Bank Of India | 154.39 | 157.49 | 3.10 | 2.01 |
| United Breweries Ltd. | 1325.2 | 1331 | 5.80 | 0.44 |
| UNO Minda Ltd. | 1131.9 | 1164.2 | 32.30 | 2.85 |
| UPL Ltd. | 581.7 | 585.25 | 3.55 | 0.61 |
| Usha Martin Ltd. | 489.65 | 503 | 13.35 | 2.73 |
| UTI Asset Management Company Ltd. | 971.5 | 984.25 | 12.75 | 1.31 |
| V-Guard Industries Ltd. | 302.7 | 306 | 3.30 | 1.09 |
| Vaibhav Global Ltd. | 242.77 | 252.76 | 9.99 | 4.12 |
| Vardhman Textiles Ltd. | 623.95 | 637.8 | 13.85 | 2.22 |
| Varroc Engineering Ltd. | 636.75 | 653.7 | 16.95 | 2.66 |
| Vedant Fashions Ltd. | 387.75 | 392.35 | 4.60 | 1.19 |
| Vijaya Diagnostic Centre Ltd. | 1326 | 1364.8 | 38.80 | 2.93 |
| VIP Industries Ltd. | 300.3 | 303 | 2.70 | 0.90 |
| Vishal Mega Mart Ltd. | 115.91 | 116.94 | 1.03 | 0.89 |
| Vodafone Idea Ltd. | 13.93 | 14.09 | 0.16 | 1.15 |
| Voltas Ltd. | 1253.6 | 1263.1 | 9.50 | 0.76 |
| Waaree Energies Ltd. | 2823.3 | 2882 | 58.70 | 2.08 |
| Welspun Corp Ltd. | 1529.2 | 1611 | 81.80 | 5.35 |
| Welspun Living Ltd. | 162.93 | 168.34 | 5.41 | 3.32 |
| Whirlpool Of India Ltd. | 780.2 | 788.45 | 8.25 | 1.06 |
| Wockhardt Ltd. | 1824.5 | 1828.9 | 4.40 | 0.24 |
| Yes Bank Ltd. | 23.42 | 23.75 | 0.33 | 1.41 |
| Zee Entertainment Enterprises Ltd. | 99.56 | 100 | 0.44 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1499.8 | 1497.5 | -2.30 | -0.15 |
| Aegis Logistics Ltd. | 1245.4 | 1228.5 | -16.90 | -1.36 |
| Aegis Vopak Terminals Ltd. | 276.61 | 276.59 | -0.02 | -0.01 |
| AIA Engineering Ltd. | 4667 | 4660 | -7.00 | -0.15 |
| Allcargo Logistics Ltd. | 7.9 | 7.84 | -0.06 | -0.76 |
| APL Apollo Tubes Ltd. | 1809.6 | 1805.2 | -4.40 | -0.24 |
| Apollo Tyres Ltd. | 439.55 | 438.3 | -1.25 | -0.28 |
| Astral Ltd. | 1336 | 1324.7 | -11.30 | -0.85 |
| Atul Ltd. | 6306.5 | 6288.5 | -18.00 | -0.29 |
| Bayer CropScience Ltd. | 4163.5 | 4122 | -41.50 | -1.00 |
| Bikaji Foods International Ltd. | 643.95 | 642.9 | -1.05 | -0.16 |
| Birla Corporation Ltd. | 936.4 | 936 | -0.40 | -0.04 |
| BLS International Services Ltd. | 242.7 | 234.9 | -7.80 | -3.21 |
| Campus Activewear Ltd. | 229.89 | 228.39 | -1.50 | -0.65 |
| CESC Ltd. | 163.78 | 162.87 | -0.91 | -0.56 |
| Cholamandalam Financial Holdings Ltd. | 1663.1 | 1659.2 | -3.90 | -0.23 |
| Cyient Ltd. | 834.85 | 833.2 | -1.65 | -0.20 |
| Devyani International Ltd. | 112.73 | 112.35 | -0.38 | -0.34 |
| Easy Trip Planners Ltd. | 6.85 | 6.82 | -0.03 | -0.44 |
| Escorts Kubota Ltd. | 2919.8 | 2909.9 | -9.90 | -0.34 |
| Gland Pharma Ltd. | 2495.8 | 2485 | -10.80 | -0.43 |
| HEG Ltd. | 526.65 | 524.8 | -1.85 | -0.35 |
| HFCL Ltd. | 214.74 | 212.78 | -1.96 | -0.91 |
| Hindustan Zinc Ltd. | 530.3 | 529.5 | -0.80 | -0.15 |
| Honeywell Automation India Ltd. | 38045 | 38000 | -45.00 | -0.12 |
| Indiamart Intermesh Ltd. | 1902.4 | 1900 | -2.40 | -0.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.5 | 497.35 | -1.15 | -0.23 |
| Indigo Paints Ltd. | 1050.3 | 1045.2 | -5.10 | -0.49 |
| JM Financial Ltd. | 124.94 | 124.88 | -0.06 | -0.05 |
| JSW Dulux Ltd. | 3042 | 2942 | -100.00 | -3.29 |
| JSW Holdings Ltd. | 11314 | 11187 | -127.00 | -1.12 |
| Kansai Nerolac Paints Ltd. | 204.03 | 203.02 | -1.01 | -0.50 |
| KEI Industries Ltd. | 5030.5 | 4967 | -63.50 | -1.26 |
| KPIT Technologies Ltd. | 554.6 | 549.8 | -4.80 | -0.87 |
| Mahindra Holidays & Resorts India Ltd. | 232.01 | 231.45 | -0.56 | -0.24 |
| Mazagon Dock Shipbuilders Ltd. | 2450.7 | 2407 | -43.70 | -1.78 |
| Medplus Health Services Ltd. | 816.2 | 811.6 | -4.60 | -0.56 |
| Motherson Sumi Wiring India Ltd. | 40.75 | 40.63 | -0.12 | -0.29 |
| Muthoot Finance Ltd. | 3083.3 | 3049.1 | -34.20 | -1.11 |
| Oil India Ltd. | 430.35 | 430 | -0.35 | -0.08 |
| Page Industries Ltd. | 41415 | 40495 | -920.00 | -2.22 |
| PNC Infratech Ltd. | 238.18 | 238 | -0.18 | -0.08 |
| Polycab India Ltd. | 9234 | 9052 | -182.00 | -1.97 |
| Rajesh Exports Ltd. | 93.2 | 93.17 | -0.03 | -0.03 |
| Ramkrishna Forgings Ltd. | 565 | 562.95 | -2.05 | -0.36 |
| Sapphire Foods India Ltd. | 183.58 | 182.65 | -0.93 | -0.51 |
| SBI Cards And Payment Services Ltd. | 585.1 | 584.9 | -0.20 | -0.03 |
| Schaeffler India Ltd. | 4101.2 | 4078.8 | -22.40 | -0.55 |
| SKF India Ltd. | 1587.3 | 1567.3 | -20.00 | -1.26 |
| Solar Industries India Ltd. | 17971 | 17324 | -647.00 | -3.60 |
| Sterlite Technologies Ltd. | 528.15 | 501.75 | -26.40 | -5.00 |
| Sundaram Finance Ltd. | 4653.5 | 4590 | -63.50 | -1.36 |
| Tata Communications Ltd. | 1886.2 | 1871.8 | -14.40 | -0.76 |
| Westlife Foodworld Ltd | 503.7 | 500.1 | -3.60 | -0.71 |
| Zensar Technologies Ltd. | 451.1 | 449.2 | -1.90 | -0.42 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2343.7 | 2318.5 | -25.20 | -1.08 |
Market Stats
Advances
398
Declines
56
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1090.8 | 1106.8 | 1086.6 | 1091.7 | 1103.7 | 12.00 | 1.10 | 554014 | 61.15 | 1318 | 395.1 | 2026-07-09 13:04:58 |
| 3M India Ltd. | 3MINDIA | 34300 | 35470 | 34300 | 34255 | 35245 | 990.00 | 2.89 | 4580 | 16.14 | 40856.5 | 21300.45 | 2026-07-09 13:04:57 |
| Aarti Industries Ltd. | AARTIIND | 465.55 | 475.9 | 465.55 | 465.5 | 470.7 | 5.20 | 1.12 | 191455 | 9.01 | 924.4 | 338.05 | 2026-07-09 13:04:57 |
| Aavas Financiers Ltd. | AAVAS | 1499.8 | 1519.8 | 1496.1 | 1499.8 | 1497.5 | -2.30 | -0.15 | 30001 | 4.49 | 2339.35 | 1060.4 | 2026-07-09 13:04:57 |
| Abbott India Ltd. | ABBOTINDIA | 26200 | 26830 | 26200 | 26245 | 26485 | 240.00 | 0.91 | 15540 | 41.16 | 37000 | 17325 | 2026-07-09 12:59:52 |
| ACC Ltd. | ACC | 1335.1 | 1359.5 | 1335.1 | 1335.1 | 1358.5 | 23.40 | 1.75 | 62235 | 8.45 | 2844 | 1251.7 | 2026-07-09 13:04:57 |
| Action Construction Equipment Ltd. | ACE | 971.2 | 988.4 | 966.6 | 968.7 | 980 | 11.30 | 1.17 | 158273 | 15.51 | 1695 | 217.8 | 2026-07-09 13:04:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 386.8 | 396.8 | 386.7 | 385.75 | 396.15 | 10.40 | 2.70 | 690702 | 27.36 | 410.65 | 105.3 | 2026-07-09 10:04:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.54 | 59.6 | 58.13 | 58.31 | 59.35 | 1.04 | 1.78 | 1095451 | 6.50 | 364.4 | 53.51 | 2026-07-09 10:04:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 93.8 | 95.3 | 93.7 | 93.53 | 95.11 | 1.58 | 1.69 | 72060 | 0.69 | 2026-07-09 10:04:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1360.9 | 1418.4 | 1360.9 | 1352.4 | 1406.6 | 54.20 | 4.01 | 110840 | 15.59 | 3140 | 588 | 2026-07-09 13:04:52 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1120 | 1145.1 | 1115.2 | 1124.5 | 1128.6 | 4.10 | 0.36 | 143532 | 16.20 | 1224.9 | 307 | 2026-07-09 13:04:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1240 | 1267.9 | 1195.2 | 1245.4 | 1228.5 | -16.90 | -1.36 | 2529534 | 310.75 | 1423.5 | 246.6 | 2026-07-09 13:04:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 281.43 | 282.8 | 275.25 | 276.61 | 276.59 | -0.02 | -0.01 | 479050 | 13.25 | 2026-07-09 10:04:55 | ||
| Aether Industries Ltd. | AETHER | 1425 | 1509.7 | 1425 | 1413.4 | 1486.7 | 73.30 | 5.19 | 1137561 | 169.12 | 1509.7 | 725 | 2026-07-09 13:04:57 |
| Afcons Infrastructure Ltd. | AFCONS | 301.95 | 303.95 | 299.4 | 301.45 | 301.9 | 0.45 | 0.15 | 94007 | 2.84 | 2026-07-09 10:04:55 | ||
| Affle 3i Ltd. | AFFLE | 1457.7 | 1489.4 | 1448.2 | 1457.7 | 1474 | 16.30 | 1.12 | 83784 | 12.35 | 2185.9 | 866.5 | 2026-07-09 13:04:57 |
| AIA Engineering Ltd. | AIAENG | 4667 | 4725 | 4630 | 4667 | 4660 | -7.00 | -0.15 | 64372 | 30.00 | 5180 | 2383.5 | 2026-07-09 13:04:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3263 | 3385.1 | 3263 | 3278.8 | 3321.7 | 42.90 | 1.31 | 37726 | 12.53 | 3506.9 | 1111.6 | 2026-07-09 12:59:52 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 646.6 | 672.25 | 646.6 | 647.35 | 664.5 | 17.15 | 2.65 | 138600 | 9.21 | 2026-07-09 10:04:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 818.45 | 826.8 | 809.35 | 811.3 | 826.15 | 14.85 | 1.83 | 19251 | 1.59 | 1303.9 | 462.3 | 2026-07-09 10:04:49 |
| Alkem Laboratories Ltd. | ALKEM | 5634 | 5695 | 5602.5 | 5606 | 5643 | 37.00 | 0.66 | 23909 | 13.49 | 6439.9 | 2855 | 2026-07-09 13:04:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1855 | 1987 | 1855 | 1853.6 | 1964.5 | 110.90 | 5.98 | 438456 | 86.13 | 3199 | 1212 | 2026-07-09 13:04:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.97 | 7.98 | 7.77 | 7.9 | 7.84 | -0.06 | -0.76 | 3220216 | 2.52 | 495 | 7.11 | 2026-07-09 13:04:57 |
| Alok Industries Ltd. | ALOKINDS | 12.51 | 12.65 | 12.44 | 12.4 | 12.5 | 0.10 | 0.81 | 2155973 | 2.69 | 39.05 | 10.1 | 2026-07-09 12:59:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.65 | 881.2 | 847 | 835.1 | 868.4 | 33.30 | 3.99 | 1371087 | 119.07 | 1775.95 | 479.15 | 2026-07-09 13:04:57 |
| Amber Enterprises India Ltd. | AMBER | 7507 | 7704 | 7500 | 7424 | 7600 | 176.00 | 2.37 | 301027 | 228.78 | 8974 | 1762.5 | 2026-07-09 13:04:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2075 | 2089 | 2055 | 2059.8 | 2066.4 | 6.60 | 0.32 | 198848 | 41.09 | 4646 | 639.5 | 2026-07-09 12:59:57 |
| Angel One Ltd. | ANGELONE | 331.35 | 342.85 | 331.35 | 331.2 | 342.65 | 11.45 | 3.46 | 5530325 | 189.50 | 3896 | 208.63 | 2026-07-09 13:04:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1258.1 | 1269.5 | 1253.5 | 1259.7 | 1263.4 | 3.70 | 0.29 | 197412 | 24.94 | 1415 | 570 | 2026-07-09 13:04:57 |
| Apar Industries Ltd. | APARINDS | 13470 | 14150 | 13470 | 13443 | 13938 | 495.00 | 3.68 | 82441 | 114.91 | 17157 | 1153 | 2026-07-09 13:04:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1809.9 | 1817.4 | 1800.8 | 1809.6 | 1805.2 | -4.40 | -0.24 | 102947 | 18.58 | 2301.4 | 941 | 2026-07-09 10:04:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 438 | 446.5 | 436.55 | 439.55 | 438.3 | -1.25 | -0.28 | 377937 | 16.56 | 584.9 | 225.45 | 2026-07-09 13:04:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 276.65 | 281.4 | 274.85 | 277.9 | 281.3 | 3.40 | 1.22 | 341199 | 9.60 | 401.65 | 193.03 | 2026-07-09 13:04:57 |
| Archean Chemical Industries Ltd. | ACI | 523 | 530.6 | 522.1 | 520.15 | 526 | 5.85 | 1.12 | 21633 | 1.14 | 837.7 | 408.35 | 2026-07-09 13:04:17 |
| Asahi India Glass Ltd. | ASAHIINDIA | 878.95 | 895 | 876.05 | 876.45 | 891.7 | 15.25 | 1.74 | 34655 | 3.09 | 1074 | 419.65 | 2026-07-09 13:04:48 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.1 | 158.85 | 155.26 | 156.22 | 156.48 | 0.26 | 0.17 | 10254432 | 160.46 | 264.65 | 114.96 | 2026-07-09 13:04:57 |
| Aster DM Quality Care Ltd. | ASTERDM | 780.95 | 817.95 | 779 | 779.6 | 812.5 | 32.90 | 4.22 | 783202 | 63.64 | 836.5 | 200.6 | 2026-07-09 13:04:57 |
| Astral Ltd. | ASTRAL | 1336 | 1348.8 | 1322.1 | 1336 | 1324.7 | -11.30 | -0.85 | 281007 | 37.22 | 2454 | 1232.3 | 2026-07-09 13:04:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8158.5 | 8229 | 8150 | 8141 | 8165 | 24.00 | 0.29 | 1479 | 1.21 | 10691 | 2911 | 2026-07-09 13:04:11 |
| Ather Energy Ltd. | ATHERENERG | 1212 | 1229.9 | 1191.5 | 1200 | 1222.7 | 22.70 | 1.89 | 1721526 | 210.49 | 2026-07-09 10:04:59 | ||
| Atul Ltd. | ATUL | 6309.5 | 6370 | 6252.5 | 6306.5 | 6288.5 | -18.00 | -0.29 | 11579 | 7.28 | 9812.9 | 4752 | 2026-07-09 13:04:52 |
| AU Small Finance Bank Ltd. | AUBANK | 1038.8 | 1047.9 | 1038.8 | 1038.8 | 1043.8 | 5.00 | 0.48 | 150133 | 15.67 | 1090.4 | 478.35 | 2026-07-09 10:04:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1555 | 1602.8 | 1550.1 | 1557.4 | 1594.9 | 37.50 | 2.41 | 535875 | 85.47 | 1636.8 | 397.2 | 2026-07-09 13:04:57 |
| Authum Investment & Infrastructure Ltd. | AIIL | 501.45 | 510.05 | 500 | 501.1 | 509.35 | 8.25 | 1.65 | 23204 | 1.18 | 2026-07-09 10:04:50 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 915.15 | 936.85 | 912.45 | 910.6 | 921.95 | 11.35 | 1.25 | 210649 | 19.42 | 1593.8 | 321.1 | 2026-07-09 12:59:56 |
| AWL Agri Business Ltd. | AWL | 182.1 | 185 | 181.05 | 181.44 | 184.56 | 3.12 | 1.72 | 736284 | 13.59 | 841.7 | 171.19 | 2026-07-09 12:59:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.95 | 87 | 85.85 | 85.99 | 86.97 | 0.98 | 1.14 | 786868 | 6.84 | 2026-07-09 10:04:54 | ||
| Balaji Amines Ltd. | BALAMINES | 2210 | 2379 | 2210 | 2196.7 | 2355.9 | 159.20 | 7.25 | 758705 | 178.74 | 3844 | 968.1 | 2026-07-09 13:04:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2184.9 | 2218.3 | 2152.3 | 2167.3 | 2200 | 32.70 | 1.51 | 171809 | 37.80 | 3375 | 1796.3 | 2026-07-09 13:04:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 558.85 | 579.6 | 558.8 | 560.85 | 567.95 | 7.10 | 1.27 | 221068 | 12.56 | 691.8 | 307.3 | 2026-07-09 13:04:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 197 | 201 | 197 | 196.04 | 200 | 3.96 | 2.02 | 3192161 | 63.84 | 314.8 | 128.16 | 2026-07-09 13:04:57 |
| Bank Of India | BANKINDIA | 135.6 | 138.26 | 135.44 | 135.12 | 138.07 | 2.95 | 2.18 | 5417837 | 74.80 | 178.36 | 45.85 | 2026-07-09 13:04:57 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.1 | 80.86 | 80.6 | 81.47 | 0.87 | 1.08 | 8296898 | 67.59 | 94.5 | 16.9 | 2026-07-09 13:04:58 |
| BASF India Ltd. | BASF | 3469.9 | 3515 | 3458 | 3456.8 | 3487.7 | 30.90 | 0.89 | 5520 | 1.93 | 8750 | 2193 | 2026-07-09 13:02:27 |
| Bata India Ltd. | BATAINDIA | 673.2 | 682.55 | 670.15 | 669 | 676.05 | 7.05 | 1.05 | 47125 | 3.19 | 1989 | 605 | 2026-07-09 13:04:52 |
| Bayer CropScience Ltd. | BAYERCROP | 4169.1 | 4178.4 | 4120 | 4163.5 | 4122 | -41.50 | -1.00 | 20358 | 8.39 | 7196.85 | 3920.45 | 2026-07-09 12:59:56 |
| Belrise Industries Ltd. | BELRISE | 227.43 | 232 | 226.53 | 225.74 | 231.42 | 5.68 | 2.52 | 900070 | 20.83 | 2026-07-09 10:04:55 | ||
| BEML Ltd. | BEML | 1775 | 1822.4 | 1769.6 | 1776.2 | 1812.8 | 36.60 | 2.06 | 130236 | 23.61 | 5488 | 1128 | 2026-07-09 13:04:57 |
| Bharat Dynamics Ltd. | BDL | 1337.8 | 1349.6 | 1334.1 | 1337.4 | 1343.3 | 5.90 | 0.44 | 420670 | 56.51 | 2958 | 785.75 | 2026-07-09 13:04:57 |
| Bharat Forge Ltd. | BHARATFORG | 2102 | 2132.7 | 2085.4 | 2100.5 | 2129.7 | 29.20 | 1.39 | 314387 | 66.95 | 2238 | 677.35 | 2026-07-09 13:04:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 380 | 387 | 379.3 | 377.8 | 384.35 | 6.55 | 1.73 | 6250870 | 240.25 | 424.9 | 51.35 | 2026-07-09 13:04:56 |
| Bikaji Foods International Ltd. | BIKAJI | 643.95 | 648.8 | 638.15 | 643.95 | 642.9 | -1.05 | -0.16 | 30071 | 1.93 | 1007.95 | 303 | 2026-07-09 13:04:25 |
| Biocon Ltd. | BIOCON | 399.8 | 409.6 | 397.9 | 397.05 | 402.05 | 5.00 | 1.26 | 3287306 | 132.17 | 440.4 | 191.55 | 2026-07-09 13:04:58 |
| Birla Corporation Ltd. | BIRLACORPN | 932.7 | 953.45 | 932.3 | 936.4 | 936 | -0.40 | -0.04 | 29774 | 2.79 | 1802 | 769.6 | 2026-07-09 13:04:43 |
| Birlasoft Ltd. | BSOFT | 274.9 | 275.55 | 270.2 | 272.2 | 274.9 | 2.70 | 0.99 | 1082542 | 29.76 | 861.85 | 250.25 | 2026-07-09 12:59:56 |
| BLS International Services Ltd. | BLS | 244 | 245.3 | 234.6 | 242.7 | 234.9 | -7.80 | -3.21 | 2884914 | 67.77 | 521.8 | 110.075 | 2026-07-09 12:59:56 |
| Blue Dart Express Ltd. | BLUEDART | 4793 | 4892.9 | 4793 | 4789.4 | 4874.8 | 85.40 | 1.78 | 2498 | 1.22 | 9640 | 4628.5 | 2026-07-09 13:04:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 568 | 587 | 564.2 | 562.7 | 583 | 20.30 | 3.61 | 246123 | 14.35 | 2026-07-09 10:04:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1588 | 1620.4 | 1584 | 1574.8 | 1605.9 | 31.10 | 1.97 | 140992 | 22.64 | 2417 | 493.5 | 2026-07-09 12:59:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.4 | 1530.4 | 1488 | 1498.1 | 1518 | 19.90 | 1.33 | 36567 | 5.55 | 2975 | 781.05 | 2026-07-09 13:04:53 |
| Borosil Renewables Ltd. | BORORENEW | 602 | 658 | 598.6 | 594.6 | 655.45 | 60.85 | 10.23 | 4065908 | 266.50 | 721 | 374.4 | 2026-07-09 13:04:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 207.9 | 209.47 | 206.38 | 206.65 | 208.38 | 1.73 | 0.84 | 406754 | 8.48 | 2026-07-09 10:04:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 502.75 | 530.7 | 500 | 502.75 | 524.4 | 21.65 | 4.31 | 1617583 | 84.83 | 1453.1 | 430.7 | 2026-07-09 12:59:56 |
| BSE Ltd. | BSE | 3762 | 3792 | 3760.6 | 3739.1 | 3775.7 | 36.60 | 0.98 | 450920 | 170.25 | 7588 | 406.2 | 2026-07-09 10:04:59 |
| Campus Activewear Ltd. | CAMPUS | 227.8 | 229 | 226.3 | 229.89 | 228.39 | -1.50 | -0.65 | 127979 | 2.92 | 639.3 | 210 | 2026-07-09 12:59:52 |
| Can Fin Homes Ltd. | CANFINHOME | 892.9 | 905.25 | 892.9 | 892.3 | 904.6 | 12.30 | 1.38 | 150471 | 13.61 | 964.9 | 452 | 2026-07-09 13:04:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2553.6 | 2638 | 2550 | 2528.4 | 2620.9 | 92.50 | 3.66 | 61984 | 16.25 | 2675 | 575 | 2026-07-09 13:04:57 |
| Capri Global Capital Ltd. | CGCL | 239.4 | 249.85 | 239 | 237.06 | 246.83 | 9.77 | 4.12 | 2043778 | 50.45 | 1049 | 150.51 | 2026-07-09 10:04:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 1082.6 | 1096.9 | 1072.1 | 1080.5 | 1086 | 5.50 | 0.51 | 83015 | 9.02 | 1841.15 | 735.2 | 2026-07-09 13:04:58 |
| Castrol India Ltd. | CASTROLIND | 183.11 | 184 | 183.11 | 183.31 | 183.53 | 0.22 | 0.12 | 318433 | 5.84 | 284.4 | 107.4 | 2026-07-09 13:04:56 |
| CCL Products (India) Ltd. | CCL | 1182 | 1223.9 | 1182 | 1181.2 | 1209 | 27.80 | 2.35 | 278644 | 33.69 | 1236.2 | 412.1 | 2026-07-09 13:04:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 930 | 1047 | 926 | 931.45 | 1037.5 | 106.05 | 11.39 | 2786313 | 289.08 | 2747.85 | 795 | 2026-07-09 12:59:59 |
| Ceat Ltd. | CEATLTD | 3856.5 | 3948.7 | 3839 | 3858.6 | 3920.8 | 62.20 | 1.61 | 69743 | 27.34 | 4438 | 1324.2 | 2026-07-09 12:59:56 |
| Cello World Ltd. | CELLO | 359.85 | 362.4 | 356.5 | 358 | 361.4 | 3.40 | 0.95 | 91644 | 3.31 | 2026-07-09 10:04:56 | ||
| Central Bank Of India | CENTRALBK | 31.3 | 31.84 | 31.24 | 31.25 | 31.69 | 0.44 | 1.41 | 2664869 | 8.44 | 76.9 | 17.65 | 2026-07-09 13:04:57 |
| Central Depository Services (India) Ltd. | CDSL | 1316 | 1352.9 | 1316 | 1311.4 | 1347.4 | 36.00 | 2.75 | 499316 | 67.28 | 2989 | 880.9 | 2026-07-09 10:04:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 770.25 | 777 | 765.55 | 770.25 | 776 | 5.75 | 0.75 | 7972 | 0.62 | 935 | 436 | 2026-07-09 13:04:57 |
| Cera Sanitaryware Ltd. | CERA | 6344.5 | 6391 | 6300 | 6323.5 | 6325.5 | 2.00 | 0.03 | 2246 | 1.42 | 10789.95 | 4461.1 | 2026-07-09 13:04:34 |
| CESC Ltd. | CESC | 164.09 | 164.29 | 161.95 | 163.78 | 162.87 | -0.91 | -0.56 | 681040 | 11.09 | 212.49 | 62.1 | 2026-07-09 13:04:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.8 | 922.6 | 903.05 | 908.1 | 910.35 | 2.25 | 0.25 | 2911044 | 265.01 | 980.9 | 212.1 | 2026-07-09 13:04:58 |
| Chalet Hotels Ltd. | CHALET | 803.85 | 822.95 | 797.25 | 799.9 | 821.25 | 21.35 | 2.67 | 23249 | 1.91 | 1082 | 303.95 | 2026-07-09 12:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.05 | 458.7 | 451 | 451 | 457 | 6.00 | 1.33 | 148731 | 6.80 | 742.2 | 248.4 | 2026-07-09 13:04:48 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 198 | 204.01 | 197.69 | 198.07 | 201.66 | 3.59 | 1.81 | 168029 | 3.39 | 633.9 | 193.11 | 2026-07-09 13:04:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1124 | 1138.8 | 1108.2 | 1109.9 | 1132 | 22.10 | 1.99 | 517878 | 58.62 | 1275 | 186.6 | 2026-07-09 13:04:57 |
| Choice International Ltd. | CHOICEIN | 791 | 813.25 | 787.55 | 769.1 | 813.05 | 43.95 | 5.71 | 2207729 | 179.50 | 860.5 | 211.5 | 2026-07-09 12:59:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1651 | 1663 | 1641.7 | 1663.1 | 1659.2 | -3.90 | -0.23 | 9261 | 1.54 | 2231.6 | 511.3 | 2026-07-09 10:04:55 |
| CIE Automotive India Ltd. | CIEINDIA | 453.4 | 463.65 | 451.1 | 451.1 | 462.55 | 11.45 | 2.54 | 96252 | 4.45 | 622.4 | 250.45 | 2026-07-09 13:04:58 |
| City Union Bank Ltd. | CUB | 222.7 | 224.9 | 217.55 | 220.08 | 224.61 | 4.53 | 2.06 | 1033014 | 23.20 | 324.1 | 119.5 | 2026-07-09 13:04:57 |
| Clean Science And Technology Ltd. | CLEAN | 774.95 | 776.65 | 767.25 | 767.9 | 771.9 | 4.00 | 0.52 | 93972 | 7.25 | 1980 | 652 | 2026-07-09 13:04:39 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1410.5 | 1432 | 1402.1 | 1404.1 | 1430.8 | 26.70 | 1.90 | 747374 | 106.93 | 2979.45 | 329.1 | 2026-07-09 10:04:59 |
| Coforge Ltd. | COFORGE | 1450 | 1479.2 | 1427.8 | 1445.9 | 1473.4 | 27.50 | 1.90 | 1224543 | 180.42 | 10026.8 | 1008.1 | 2026-07-09 13:04:57 |
| Cohance Lifesciences Ltd. | COHANCE | 432.55 | 448 | 425.1 | 430.8 | 440 | 9.20 | 2.14 | 321616 | 14.15 | 1360 | 266.7 | 2026-07-09 12:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028 | 2073.8 | 2028 | 2020.1 | 2063.7 | 43.60 | 2.16 | 178296 | 36.79 | 3890 | 1434.6 | 2026-07-09 12:59:56 |
| Computer Age Management Services Ltd. | CAMS | 749.5 | 775.8 | 747 | 749.8 | 773.25 | 23.45 | 3.13 | 736897 | 56.98 | 5367.5 | 611.4 | 2026-07-09 13:04:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1250.1 | 1304.9 | 1250.1 | 1259.8 | 1304 | 44.20 | 3.51 | 60393 | 7.88 | 2026-07-09 12:59:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 452.05 | 458.8 | 452.05 | 451.4 | 458 | 6.60 | 1.46 | 307651 | 14.09 | 1180 | 421.45 | 2026-07-09 13:04:57 |
| Coromandel International Ltd. | COROMANDEL | 2010.2 | 2048 | 2003.1 | 2009 | 2043.5 | 34.50 | 1.72 | 148988 | 30.45 | 2718.9 | 838 | 2026-07-09 13:04:53 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9208 | 9360 | 9100 | 9181.5 | 9299.5 | 118.00 | 1.29 | 45048 | 41.89 | 9938 | 2502.3 | 2026-07-09 13:04:32 |
| CreditAccess Grameen Ltd. | CREDITACC | 1542 | 1549 | 1524.1 | 1536.7 | 1540.2 | 3.50 | 0.23 | 133371 | 20.54 | 1790.75 | 750.2 | 2026-07-09 13:04:57 |
| CRISIL Ltd. | CRISIL | 3915 | 4040.6 | 3888.1 | 3871.8 | 4035 | 163.20 | 4.22 | 67192 | 27.11 | 6950 | 2725 | 2026-07-09 13:04:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262 | 265.2 | 259.3 | 258.9 | 260.6 | 1.70 | 0.66 | 657273 | 17.13 | 484 | 217.4 | 2026-07-09 12:59:56 |
| CSB Bank Ltd. | CSBBANK | 349 | 353.7 | 348.95 | 350.75 | 351.45 | 0.70 | 0.20 | 102494 | 3.60 | 574.4 | 198 | 2026-07-09 13:04:57 |
| Cummins India Ltd. | CUMMINSIND | 5506 | 5566.5 | 5492 | 5498.5 | 5554.5 | 56.00 | 1.02 | 144375 | 80.19 | 6100 | 1103.8 | 2026-07-09 13:04:57 |
| Cyient Ltd. | CYIENT | 835 | 839 | 825 | 834.85 | 833.2 | -1.65 | -0.20 | 156358 | 13.03 | 2381 | 723.8 | 2026-07-09 13:04:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1754.2 | 1721.7 | 1718.4 | 1749.9 | 31.50 | 1.83 | 89820 | 15.72 | 2488.9 | 1476.05 | 2026-07-09 12:59:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4306 | 4385 | 4270.1 | 4290.3 | 4308 | 17.70 | 0.41 | 294931 | 127.06 | 4955.9 | 816.1 | 2026-07-09 12:59:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1040.6 | 1058.4 | 1040.6 | 1040.6 | 1050 | 9.40 | 0.90 | 11900 | 1.25 | 1502.3 | 730.2 | 2026-07-09 13:04:35 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1538 | 1559.3 | 1523 | 1521 | 1557.7 | 36.70 | 2.41 | 86285 | 13.44 | 1778.6 | 461 | 2026-07-09 13:04:53 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1571.4 | 1607.7 | 1571.4 | 1571.3 | 1605.5 | 34.20 | 2.18 | 30170 | 4.84 | 3169 | 1280 | 2026-07-09 10:04:56 |
| Delhivery Ltd. | DELHIVERY | 505 | 520.4 | 505 | 501.8 | 515.9 | 14.10 | 2.81 | 5346312 | 275.82 | 621.95 | 236.53 | 2026-07-09 13:04:57 |
| Devyani International Ltd. | DEVYANI | 112.73 | 113.87 | 111.79 | 112.73 | 112.35 | -0.38 | -0.34 | 697429 | 7.84 | 227.5 | 91.55 | 2026-07-09 13:04:57 |
| Dixon Technologies (India) Ltd. | DIXON | 13153 | 13545 | 13153 | 12934 | 13530 | 596.00 | 4.61 | 345487 | 467.44 | 19148.9 | 2553 | 2026-07-09 10:04:59 |
| DOMS Industries Ltd. | DOMS | 2253.9 | 2308.5 | 2242.3 | 2247.9 | 2305 | 57.10 | 2.54 | 6619 | 1.53 | 2026-07-09 10:04:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1674.5 | 1696.5 | 1656.8 | 1653.5 | 1673.9 | 20.40 | 1.23 | 196899 | 32.96 | 3653.95 | 1272.6 | 2026-07-09 13:04:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 722 | 738 | 721.95 | 722 | 736.3 | 14.30 | 1.98 | 88368 | 6.51 | 1246.8 | 433.2 | 2026-07-09 13:04:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.88 | 6.93 | 6.77 | 6.85 | 6.82 | -0.03 | -0.44 | 16037715 | 10.94 | 73.5 | 5.77 | 2026-07-09 13:04:56 |
| eClerx Services Ltd. | ECLERX | 1484.6 | 1560.6 | 1465.4 | 1477.3 | 1556 | 78.70 | 5.33 | 292186 | 45.46 | 4995 | 1221 | 2026-07-09 12:59:57 |
| EIH Ltd. | EIHOTEL | 321.75 | 352.75 | 320.4 | 321.7 | 332.5 | 10.80 | 3.36 | 1544288 | 51.35 | 502.2 | 150.35 | 2026-07-09 13:04:58 |
| Elecon Engineering Company Ltd. | ELECON | 499 | 510.5 | 496.7 | 498.05 | 508.9 | 10.85 | 2.18 | 125054 | 6.36 | 1409 | 317.4 | 2026-07-09 13:04:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 580 | 587.95 | 577.7 | 575.55 | 585 | 9.45 | 1.64 | 74347 | 4.35 | 798.95 | 357.95 | 2026-07-09 13:04:57 |
| Emami Ltd. | EMAMILTD | 406.95 | 416.7 | 406.95 | 406.95 | 415.85 | 8.90 | 2.19 | 108167 | 4.50 | 860 | 340.55 | 2026-07-09 13:04:48 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1819.9 | 1842.8 | 1805.5 | 1809.3 | 1833.9 | 24.60 | 1.36 | 21518 | 3.95 | 2026-07-09 10:04:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 330 | 338.95 | 330 | 329.15 | 330.75 | 1.60 | 0.49 | 738919 | 24.44 | 2026-07-09 10:04:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2660 | 2706.6 | 2651.1 | 2669.7 | 2676.4 | 6.70 | 0.25 | 13229 | 3.54 | 3079.9 | 1179 | 2026-07-09 10:04:54 |
| Engineers India Ltd. | ENGINERSIN | 237.4 | 240.35 | 235.47 | 235.09 | 239.23 | 4.14 | 1.76 | 1023256 | 24.48 | 303.9 | 62.4 | 2026-07-09 13:04:57 |
| EPL Ltd. | EPL | 233.85 | 242.95 | 233.85 | 233.85 | 240.08 | 6.23 | 2.66 | 295176 | 7.09 | 289.9 | 147 | 2026-07-09 13:04:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 76.82 | 78.64 | 76.49 | 76.82 | 78.51 | 1.69 | 2.20 | 2030637 | 15.94 | 116.5 | 42.85 | 2026-07-09 13:04:57 |
| Eris Lifesciences Ltd. | ERIS | 1416 | 1430 | 1404.2 | 1416 | 1426.5 | 10.50 | 0.74 | 6204 | 0.89 | 1910 | 551.3 | 2026-07-09 10:04:58 |
| Escorts Kubota Ltd. | ESCORTS | 2933 | 2942.1 | 2900.3 | 2919.8 | 2909.9 | -9.90 | -0.34 | 34940 | 10.17 | 4420 | 1645 | 2026-07-09 13:04:58 |
| Exide Industries Ltd. | EXIDEIND | 426 | 427.9 | 418.1 | 421.35 | 426.95 | 5.60 | 1.33 | 3702762 | 158.09 | 620.35 | 152.7 | 2026-07-09 13:04:57 |
| FDC Ltd. | FDC | 421.7 | 442 | 421.7 | 423.4 | 437.45 | 14.05 | 3.32 | 222544 | 9.74 | 658.85 | 245.25 | 2026-07-09 13:04:53 |
| Fine Organic Industries Ltd. | FINEORG | 4875 | 4991.5 | 4875 | 4878 | 4955 | 77.00 | 1.58 | 9482 | 4.70 | 7328.75 | 3407 | 2026-07-09 13:02:22 |
| Finolex Cables Ltd. | FINCABLES | 1028.9 | 1052.3 | 1025.5 | 1028.9 | 1045.2 | 16.30 | 1.58 | 96154 | 10.05 | 1700 | 424.8 | 2026-07-09 13:04:58 |
| Finolex Industries Ltd. | FINPIPE | 165.34 | 167.6 | 165.02 | 165.03 | 166.75 | 1.72 | 1.04 | 165331 | 2.76 | 355.9 | 121.5 | 2026-07-09 13:04:58 |
| Firstsource Solutions Ltd. | FSL | 237.75 | 244.2 | 237.55 | 237.19 | 243.95 | 6.76 | 2.85 | 392215 | 9.57 | 422.3 | 96.25 | 2026-07-09 13:04:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 538 | 543.7 | 530.35 | 538 | 541.85 | 3.85 | 0.72 | 229450 | 12.43 | 943.75 | 338.15 | 2026-07-09 13:04:54 |
| Fortis Healthcare Ltd. | FORTIS | 944.25 | 964 | 944.25 | 943.75 | 959.95 | 16.20 | 1.72 | 1332111 | 127.88 | 1104.3 | 245.5 | 2026-07-09 13:04:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 320 | 325.4 | 319.85 | 317.95 | 323.6 | 5.65 | 1.78 | 4567031 | 147.79 | 325.5 | 114.25 | 2026-07-09 12:59:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2619.9 | 2657.7 | 2607.3 | 2619.6 | 2637 | 17.40 | 0.66 | 213727 | 56.36 | 3538.4 | 252.25 | 2026-07-09 13:04:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4475 | 4608 | 4475 | 4466.7 | 4598.6 | 131.90 | 2.95 | 310141 | 142.62 | 5650 | 98.55 | 2026-07-09 12:59:56 |
| General Insurance Corporation of India | GICRE | 358.15 | 365 | 357.6 | 356.15 | 361.3 | 5.15 | 1.45 | 464036 | 16.77 | 525.5 | 117.4 | 2026-07-09 13:04:57 |
| Gillette India Ltd. | GILLETTE | 7750 | 7848 | 7728.5 | 7708 | 7800 | 92.00 | 1.19 | 6626 | 5.17 | 11500 | 4135.25 | 2026-07-09 13:04:43 |
| Gland Pharma Ltd. | GLAND | 2488 | 2522 | 2462.3 | 2495.8 | 2485 | -10.80 | -0.43 | 202891 | 50.42 | 2607 | 861 | 2026-07-09 13:04:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2410.8 | 2460.8 | 2397.3 | 2410.8 | 2434.8 | 24.00 | 1.00 | 41661 | 10.14 | 3515.7 | 1227 | 2026-07-09 13:04:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2227.9 | 2293.8 | 2227.1 | 2223.7 | 2277.7 | 54.00 | 2.43 | 251830 | 57.36 | 2474 | 361.4 | 2026-07-09 12:59:57 |
| Global Health Ltd. | MEDANTA | 1323 | 1356 | 1316.3 | 1305 | 1349.8 | 44.80 | 3.43 | 173521 | 23.42 | 1513.9 | 390.55 | 2026-07-09 13:04:59 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 760.1 | 776 | 760.1 | 759.75 | 771.7 | 11.95 | 1.57 | 47424 | 3.66 | 2110 | 735 | 2026-07-09 13:04:58 |
| GMR Airports Ltd. | GMRAIRPORT | 111.01 | 113.2 | 111.01 | 111.01 | 112.49 | 1.48 | 1.33 | 12999513 | 146.23 | 115.64 | 33.35 | 2026-07-09 13:04:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 301.5 | 306.3 | 301.5 | 302.8 | 305.7 | 2.90 | 0.96 | 19939 | 0.61 | 2026-07-09 10:04:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 249.75 | 255.05 | 246.6 | 246.6 | 252.9 | 6.30 | 2.55 | 704215 | 17.81 | 1223.95 | 145.75 | 2026-07-09 13:04:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2089 | 2112.5 | 2080.1 | 2082.5 | 2101 | 18.50 | 0.89 | 98564 | 20.71 | 11465 | 1047 | 2026-07-09 13:04:57 |
| Godrej Agrovet Ltd. | GODREJAGRO | 553.5 | 562.6 | 553.5 | 553.45 | 561.9 | 8.45 | 1.53 | 36046 | 2.03 | 876.7 | 390.85 | 2026-07-09 13:04:25 |
| Godrej Industries Ltd. | GODREJIND | 1216.2 | 1254.7 | 1213.1 | 1216.4 | 1225.6 | 9.20 | 0.76 | 143416 | 17.58 | 1390 | 395 | 2026-07-09 13:04:40 |
| Godrej Properties Ltd. | GODREJPROP | 1990 | 2040 | 1984.1 | 1979.5 | 2032 | 52.50 | 2.65 | 297419 | 60.44 | 3402.7 | 1005 | 2026-07-09 12:59:59 |
| GR Infraprojects Ltd. | GRINFRA | 882.5 | 896.25 | 878 | 877.85 | 892.75 | 14.90 | 1.70 | 9851 | 0.88 | 1860 | 785 | 2026-07-09 13:04:51 |
| Granules India Ltd. | GRANULES | 859.55 | 897.45 | 857.55 | 859.55 | 888.8 | 29.25 | 3.40 | 940518 | 83.59 | 897.45 | 267.75 | 2026-07-09 13:04:57 |
| Graphite India Ltd. | GRAPHITE | 576.7 | 585.05 | 570 | 579.35 | 581 | 1.65 | 0.28 | 408496 | 23.73 | 802.4 | 251.7 | 2026-07-09 13:04:58 |
| Gravita India Ltd. | GRAVITA | 1750 | 1851.7 | 1735.4 | 1727.9 | 1850.9 | 123.00 | 7.12 | 527360 | 97.61 | 2700 | 280.05 | 2026-07-09 10:04:59 |
| Grindwell Norton Ltd. | GRINDWELL | 2020 | 2052.2 | 2002.3 | 2018 | 2022.1 | 4.10 | 0.20 | 25575 | 5.17 | 2960 | 1329 | 2026-07-09 13:04:44 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.71 | 161.43 | 158.86 | 159.3 | 161.07 | 1.77 | 1.11 | 989567 | 15.94 | 421.2 | 98.72 | 2026-07-09 12:59:52 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3843.9 | 3910.8 | 3827.9 | 3849.4 | 3865.8 | 16.40 | 0.43 | 26787 | 10.36 | 4880.95 | 2476 | 2026-07-09 13:04:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 585 | 596.75 | 579.75 | 583.55 | 592.1 | 8.55 | 1.47 | 645908 | 38.24 | 771.9 | 122.7 | 2026-07-09 13:04:57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498 | 505.8 | 497.7 | 497.7 | 505.25 | 7.55 | 1.52 | 98562 | 4.98 | 800 | 365 | 2026-07-09 13:04:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 152.6 | 150.89 | 150.27 | 152.29 | 2.02 | 1.34 | 142667 | 2.17 | 250.69 | 80.55 | 2026-07-09 10:04:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.35 | 161.7 | 159.1 | 159.29 | 161.17 | 1.88 | 1.18 | 242528 | 3.91 | 322.25 | 116 | 2026-07-09 13:04:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 345.15 | 373.8 | 344.85 | 344.35 | 369.3 | 24.95 | 7.25 | 2905592 | 107.30 | 1136 | 330.2 | 2026-07-09 13:04:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1510 | 1574.8 | 1510 | 1520.8 | 1560 | 39.20 | 2.58 | 19404 | 3.03 | 2026-07-09 10:04:51 | ||
| HBL Engineering Ltd. | HBLENGINE | 755.05 | 777.85 | 755.05 | 757.05 | 764.4 | 7.35 | 0.97 | 589672 | 45.07 | 1122 | 74.5 | 2026-07-09 13:04:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2675 | 2741.2 | 2662.3 | 2659.2 | 2733.1 | 73.90 | 2.78 | 578905 | 158.22 | 5934.5 | 1589.5 | 2026-07-09 13:04:57 |
| HEG Ltd. | HEG | 527.95 | 529.95 | 521.7 | 526.65 | 524.8 | -1.85 | -0.35 | 414012 | 21.73 | 2743 | 331.25 | 2026-07-09 13:04:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4880 | 4915 | 4828 | 4892.8 | 4898.3 | 5.50 | 0.11 | 272278 | 133.37 | 6388.5 | 2246 | 2026-07-09 13:04:59 |
| Hexaware Technologies Ltd. | HEXT | 524.45 | 533.75 | 512.5 | 522.25 | 533 | 10.75 | 2.06 | 139519 | 7.44 | 2026-07-09 10:04:55 | ||
| HFCL Ltd. | HFCL | 213.5 | 215.49 | 208.81 | 214.74 | 212.78 | -1.96 | -0.91 | 6521588 | 138.77 | 229.5 | 55.75 | 2026-07-09 10:04:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 642 | 659.55 | 638.5 | 640.85 | 652.5 | 11.65 | 1.82 | 3740883 | 244.09 | 718 | 80.2 | 2026-07-09 13:04:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 487.5 | 489.75 | 483.4 | 487.25 | 488.55 | 1.30 | 0.27 | 1041743 | 50.89 | 760.05 | 93.85 | 2026-07-09 12:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 386.85 | 394 | 382.85 | 386.85 | 391.2 | 4.35 | 1.12 | 3172886 | 124.12 | 594.8 | 200.05 | 2026-07-09 13:04:57 |
| Hindustan Zinc Ltd. | HINDZINC | 528 | 530.9 | 523.1 | 530.3 | 529.5 | -0.80 | -0.15 | 1459662 | 77.29 | 807.7 | 262.65 | 2026-07-09 13:04:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32100 | 32535 | 32060 | 31755 | 32370 | 615.00 | 1.94 | 32024 | 103.66 | 38785 | 2840.1 | 2026-07-09 10:04:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1199 | 1224.5 | 1188 | 1199.8 | 1205 | 5.20 | 0.43 | 86292 | 10.40 | 1519 | 652 | 2026-07-09 13:04:53 |
| Honasa Consumer Ltd. | HONASA | 474.95 | 478.8 | 460.5 | 467.6 | 467.9 | 0.30 | 0.06 | 561526 | 26.27 | 2026-07-09 10:04:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 38000 | 38650 | 37950 | 38045 | 38000 | -45.00 | -0.12 | 1581 | 6.01 | 59994 | 26220 | 2026-07-09 13:04:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 204 | 206.56 | 203.3 | 203.84 | 205.59 | 1.75 | 0.86 | 884107 | 18.18 | 353.7 | 34.35 | 2026-07-09 10:04:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 481 | 486.75 | 481 | 480.05 | 485.75 | 5.70 | 1.19 | 114482 | 5.56 | 796.8 | 380.7 | 2026-07-09 10:04:55 |
| IDBI Bank Ltd. | IDBI | 80.74 | 82.4 | 80.56 | 80.53 | 82.09 | 1.56 | 1.94 | 4175154 | 34.27 | 118.38 | 38.65 | 2026-07-09 13:04:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.98 | 79.45 | 77.91 | 77.82 | 79.43 | 1.61 | 2.07 | 6315947 | 50.17 | 100.7 | 43.05 | 2026-07-09 13:04:57 |
| IIFL Finance Ltd. | IIFL | 520 | 548.35 | 517.8 | 517.8 | 541.05 | 23.25 | 4.49 | 3152187 | 170.55 | 703.4 | 279.8 | 2026-07-09 13:04:57 |
| Indegene Ltd. | INDGN | 497 | 507 | 495.05 | 493.7 | 506.05 | 12.35 | 2.50 | 47715 | 2.41 | 2026-07-09 10:04:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1918 | 1918 | 1891.9 | 1902.4 | 1900 | -2.40 | -0.13 | 34588 | 6.57 | 3335.55 | 1860 | 2026-07-09 13:04:57 |
| Indian Bank | INDIANB | 774.95 | 787.95 | 774.95 | 772.4 | 787.4 | 15.00 | 1.94 | 786542 | 61.93 | 1000.9 | 173 | 2026-07-09 13:04:57 |
| Indian Energy Exchange Ltd. | IEX | 117.35 | 118.9 | 116.95 | 116.81 | 117.45 | 0.64 | 0.55 | 4343907 | 51.02 | 244.4 | 114.6 | 2026-07-09 13:04:57 |
| Indian Overseas Bank | IOB | 33.5 | 33.9 | 33.33 | 33.47 | 33.7 | 0.23 | 0.69 | 1031770 | 3.48 | 83.75 | 16.8 | 2026-07-09 12:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498.5 | 500.95 | 496.6 | 498.5 | 497.35 | -1.15 | -0.23 | 378678 | 18.83 | 1138.9 | 492.65 | 2026-07-09 13:04:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.17 | 122.56 | 121.17 | 121.17 | 122.31 | 1.14 | 0.94 | 790572 | 9.67 | 2026-07-09 10:04:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1047 | 1056.8 | 1042.1 | 1050.3 | 1045.2 | -5.10 | -0.49 | 21602 | 2.26 | 1731.95 | 708.05 | 2026-07-09 13:04:58 |
| Indraprastha Gas Ltd. | IGL | 150.12 | 152.14 | 149.23 | 150.12 | 151.53 | 1.41 | 0.94 | 835778 | 12.66 | 570.35 | 141.74 | 2026-07-09 13:04:57 |
| Indus Towers Ltd. | INDUSTOWER | 391.45 | 398.7 | 391.1 | 388.55 | 397.25 | 8.70 | 2.24 | 1254263 | 49.83 | 481.5 | 135.15 | 2026-07-09 10:04:56 |
| Inox India Ltd. | INOXINDIA | 1899 | 1984.9 | 1890.1 | 1875.9 | 1960.6 | 84.70 | 4.52 | 301706 | 59.15 | 2026-07-09 10:04:55 | ||
| Inox Wind Ltd. | INOXWIND | 82.97 | 83.99 | 82.84 | 82.72 | 83.23 | 0.51 | 0.62 | 5249182 | 43.69 | 663 | 75.05 | 2026-07-09 12:59:56 |
| Intellect Design Arena Ltd. | INTELLECT | 750.3 | 760.85 | 741.15 | 749.8 | 750.55 | 0.75 | 0.10 | 314539 | 23.61 | 1255 | 388.65 | 2026-07-09 13:04:58 |
| International Gemological Institute Ltd. | IGIL | 338.15 | 349.15 | 337.75 | 337.75 | 346.95 | 9.20 | 2.72 | 89147 | 3.09 | 2026-07-09 10:04:55 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1845 | 1881 | 1831.9 | 1831.9 | 1875.2 | 43.30 | 2.36 | 52408 | 9.83 | 2026-07-09 10:04:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1775 | 1797.2 | 1763.8 | 1762.4 | 1766.8 | 4.40 | 0.25 | 55321 | 9.77 | 1812.5 | 669.8 | 2026-07-09 13:04:57 |
| IRB Infrastructure Developers Ltd. | IRB | 20.25 | 20.55 | 20.13 | 19.97 | 20.43 | 0.46 | 2.30 | 10552861 | 21.56 | 78.15 | 19.72 | 2026-07-09 12:59:52 |
| Ircon International Ltd. | IRCON | 128.58 | 131.22 | 128.53 | 129 | 130.02 | 1.02 | 0.79 | 676563 | 8.80 | 351.6 | 38.6 | 2026-07-09 13:04:58 |
| ITC Hotels Ltd. | ITCHOTELS | 177.63 | 181.86 | 177.42 | 177.63 | 181.53 | 3.90 | 2.20 | 731977 | 13.29 | 2026-07-09 10:04:54 | ||
| ITI Ltd. | ITI | 286.2 | 291.05 | 286 | 284.9 | 288.7 | 3.80 | 1.33 | 199730 | 5.77 | 592.7 | 86.55 | 2026-07-09 13:04:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.25 | 67.89 | 65.8 | 66.28 | 66.5 | 0.22 | 0.33 | 78461 | 0.52 | 1314 | 35.8 | 2026-07-09 13:04:45 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.92 | 17.39 | 16.74 | 16.9 | 17.1 | 0.20 | 1.18 | 34897030 | 59.67 | 27.7 | 5.15 | 2026-07-09 13:04:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2436.2 | 2474 | 2430.1 | 2435.8 | 2451 | 15.20 | 0.62 | 124641 | 30.55 | 3049 | 1260.25 | 2026-07-09 13:04:58 |
| JBM Auto Ltd. | JBMA | 665 | 675.65 | 665 | 661.35 | 671.8 | 10.45 | 1.58 | 165430 | 11.11 | 2428.35 | 361 | 2026-07-09 13:04:57 |
| Jindal Saw Ltd. | JINDALSAW | 258 | 271.9 | 256.05 | 259.65 | 269.85 | 10.20 | 3.93 | 2817445 | 76.03 | 759.9 | 77.45 | 2026-07-09 13:04:57 |
| Jindal Stainless Ltd. | JSL | 699.9 | 710.9 | 694.7 | 695.75 | 710.35 | 14.60 | 2.10 | 204026 | 14.49 | 884 | 115.9 | 2026-07-09 13:04:57 |
| JK Cement Ltd. | JKCEMENT | 5332 | 5498 | 5331.5 | 5332 | 5440 | 108.00 | 2.03 | 30628 | 16.66 | 7565.5 | 2425.25 | 2026-07-09 13:04:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568.5 | 570.3 | 565.2 | 567 | 568.45 | 1.45 | 0.26 | 38576 | 2.19 | 1021.2 | 451.5 | 2026-07-09 13:04:58 |
| JK Paper Ltd. | JKPAPER | 354.4 | 357.95 | 353 | 354.4 | 354.9 | 0.50 | 0.14 | 66161 | 2.35 | 638.75 | 275.75 | 2026-07-09 13:04:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 397.05 | 404.45 | 397.05 | 397.05 | 404.2 | 7.15 | 1.80 | 639736 | 25.86 | 611.9 | 125.05 | 2026-07-09 13:04:57 |
| JM Financial Ltd. | JMFINANCIL | 125.5 | 126.96 | 124.47 | 124.94 | 124.88 | -0.06 | -0.05 | 1492506 | 18.64 | 199.8 | 57.85 | 2026-07-09 13:04:58 |
| JSW Dulux Ltd. | JSWDULUX | 3042 | 3053.2 | 2921.7 | 3042 | 2942 | -100.00 | -3.29 | 27102 | 7.97 | 4649 | 1885 | 2026-07-09 13:04:50 |
| JSW Energy Ltd. | JSWENERGY | 545 | 552.65 | 537.55 | 536.95 | 537.75 | 0.80 | 0.15 | 1468696 | 78.98 | 804.9 | 204.65 | 2026-07-09 12:59:56 |
| JSW Holdings Ltd. | JSWHL | 11314 | 11414 | 11090 | 11314 | 11187 | -127.00 | -1.12 | 3435 | 3.84 | 27740 | 3461.25 | 2026-07-09 13:04:49 |
| JSW Infrastructure Ltd. | JSWINFRA | 314.75 | 324.25 | 313.8 | 314.25 | 323.55 | 9.30 | 2.96 | 898201 | 29.06 | 2026-07-09 10:04:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 429.2 | 442.6 | 429.2 | 429.2 | 431.75 | 2.55 | 0.59 | 1559779 | 67.34 | 796.75 | 408.8 | 2026-07-09 12:59:57 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 680.9 | 719.8 | 679.6 | 680.8 | 716.5 | 35.70 | 5.24 | 368042 | 26.37 | 885 | 350.45 | 2026-07-09 13:04:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 978 | 988.4 | 966.05 | 970.75 | 977.95 | 7.20 | 0.74 | 59503 | 5.82 | 1309.9 | 268.9 | 2026-07-09 13:04:50 |
| Jupiter Wagons Ltd. | JWL | 247 | 252.8 | 247 | 248.9 | 252.7 | 3.80 | 1.53 | 252416 | 6.38 | 748.1 | 57.05 | 2026-07-09 10:04:56 |
| Just Dial Ltd. | JUSTDIAL | 541.5 | 548.4 | 540.5 | 540.5 | 546.95 | 6.45 | 1.19 | 22665 | 1.24 | 1395 | 480.5 | 2026-07-09 10:04:49 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191 | 193.89 | 188.6 | 189.12 | 193.73 | 4.61 | 2.44 | 333757 | 6.47 | 595.85 | 174.55 | 2026-07-09 12:59:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 756.6 | 780.1 | 753.8 | 753.65 | 773.2 | 19.55 | 2.59 | 200369 | 15.49 | 2026-07-09 10:04:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1120 | 1138.5 | 1112.3 | 1107.1 | 1119.2 | 12.10 | 1.09 | 103823 | 11.62 | 1389 | 479.45 | 2026-07-09 13:04:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1229.7 | 1194 | 1193.4 | 1216.6 | 23.20 | 1.94 | 159286 | 19.38 | 1578.7 | 758.7 | 2026-07-09 13:04:59 |
| Kalpataru Projects International Ltd. | KPIL | 1332.4 | 1368.9 | 1332.4 | 1332.4 | 1354.8 | 22.40 | 1.68 | 52234 | 7.08 | 1479.6 | 356 | 2026-07-09 13:04:55 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 380 | 441.7 | 377.85 | 374.15 | 439.25 | 65.10 | 17.40 | 86436373 | 3796.72 | 795.4 | 69 | 2026-07-09 13:04:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 207 | 207 | 202.87 | 204.03 | 203.02 | -1.01 | -0.50 | 106039 | 2.15 | 355 | 157.91 | 2026-07-09 13:04:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296 | 301.85 | 291.5 | 294.65 | 296.4 | 1.75 | 0.59 | 1250546 | 37.07 | 343.45 | 61.5 | 2026-07-09 13:04:59 |
| Kaynes Technology India Ltd. | KAYNES | 3241.5 | 3354.4 | 3241.1 | 3210.7 | 3348.5 | 137.80 | 4.29 | 835627 | 279.81 | 7822 | 666.8 | 2026-07-09 13:04:59 |
| KEC International Ltd. | KEC | 488 | 493.65 | 485 | 486.95 | 492.5 | 5.55 | 1.14 | 170766 | 8.41 | 1313.25 | 386.5 | 2026-07-09 13:04:59 |
| KEI Industries Ltd. | KEI | 5030.5 | 5078.5 | 4925 | 5030.5 | 4967 | -63.50 | -1.26 | 166775 | 82.84 | 5708 | 1337 | 2026-07-09 13:04:59 |
| KFin Technologies Ltd. | KFINTECH | 849 | 888.8 | 848.45 | 847.95 | 883.5 | 35.55 | 4.19 | 695830 | 61.48 | 1641.35 | 272 | 2026-07-09 13:04:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1865.6 | 1899.9 | 1840 | 1853.9 | 1898 | 44.10 | 2.38 | 27924 | 5.30 | 2684 | 286.1 | 2026-07-09 10:04:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2295.4 | 2370 | 2290.1 | 2277 | 2353.1 | 76.10 | 3.34 | 215220 | 50.64 | 2720 | 156.3 | 2026-07-09 10:04:57 |
| KNR Constructions Ltd. | KNRCON | 127.61 | 129.43 | 126.25 | 127.28 | 128.25 | 0.97 | 0.76 | 200600 | 2.57 | 415.4 | 108.65 | 2026-07-09 12:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 556.05 | 557 | 549 | 554.6 | 549.8 | -4.80 | -0.87 | 1200993 | 66.03 | 1928.7 | 521.05 | 2026-07-09 13:04:59 |
| KRBL Ltd. | KRBL | 360.85 | 375 | 359.65 | 359.8 | 371.5 | 11.70 | 3.25 | 301118 | 11.19 | 495 | 241.25 | 2026-07-09 13:04:50 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 805 | 831 | 801.75 | 805.95 | 823.1 | 17.15 | 2.13 | 253975 | 20.90 | 2866.15 | 474.05 | 2026-07-09 13:04:55 |
| KSB Ltd. | KSB | 935.8 | 935.8 | 922.15 | 927.6 | 928.5 | 0.90 | 0.10 | 27911 | 2.59 | 5300 | 582.25 | 2026-07-09 13:04:59 |
| L&T Finance Ltd. | LTF | 314.75 | 317.8 | 309.2 | 314.3 | 315.25 | 0.95 | 0.30 | 1955950 | 61.66 | 338.6 | 72 | 2026-07-09 10:04:57 |
| L&T Technology Services Ltd. | LTTS | 3150.9 | 3230.4 | 3131.5 | 3141.1 | 3227.3 | 86.20 | 2.74 | 22388 | 7.23 | 6000 | 3010 | 2026-07-09 10:04:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 293.25 | 304.65 | 290.8 | 292.8 | 303.55 | 10.75 | 3.67 | 549977 | 16.69 | 575 | 248 | 2026-07-09 12:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1468.1 | 1521.6 | 1460 | 1469.2 | 1516.8 | 47.60 | 3.24 | 635238 | 96.35 | 1555 | 278.85 | 2026-07-09 10:04:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.47 | 154.4 | 150.8 | 150.59 | 154.39 | 3.80 | 2.52 | 160574 | 2.48 | 395.8 | 107.6 | 2026-07-09 13:04:50 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 483.05 | 502.2 | 481.4 | 480.6 | 498.1 | 17.50 | 3.64 | 95285 | 4.75 | 2026-07-09 10:04:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 116.93 | 118.85 | 116.61 | 116.93 | 117.91 | 0.98 | 0.84 | 1118843 | 13.19 | 180.68 | 66.4 | 2026-07-09 13:04:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 531.5 | 542.75 | 531.5 | 530.6 | 541 | 10.40 | 1.96 | 542438 | 29.35 | 826.75 | 315.1 | 2026-07-09 13:04:55 |
| Linde India Ltd. | LINDEINDIA | 6974.5 | 7065 | 6974 | 6935.5 | 6977 | 41.50 | 0.60 | 6915 | 4.82 | 9935.05 | 2933 | 2026-07-09 13:04:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1736.9 | 1767.9 | 1729.3 | 1725.8 | 1753.3 | 27.50 | 1.59 | 243842 | 42.75 | 1888.6 | 492 | 2026-07-09 12:59:59 |
| Lodha Developers Ltd. | LODHA | 1107.8 | 1152 | 1102 | 1115.1 | 1140.15 | 25.05 | 2.25 | 3088088 | 352.09 | 1649.95 | 355.5 | 2026-07-09 13:04:59 |
| Lupin Ltd. | LUPIN | 2459 | 2522.7 | 2455 | 2459 | 2511.7 | 52.70 | 2.14 | 391488 | 98.33 | 2526.9 | 623 | 2026-07-09 13:04:59 |
| Mahanagar Gas Ltd. | MGL | 1092.1 | 1126 | 1089 | 1093.9 | 1117.1 | 23.20 | 2.12 | 85742 | 9.58 | 1988 | 771.4 | 2026-07-09 12:59:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13017 | 13166 | 12895 | 12889 | 13108 | 219.00 | 1.70 | 1481 | 1.94 | 18462 | 4044.6 | 2026-07-09 13:04:44 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 586 | 592.95 | 582 | 583 | 592.8 | 9.80 | 1.68 | 40725 | 2.41 | 1097 | 279.5 | 2026-07-09 13:04:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333.3 | 340 | 330.5 | 331.65 | 336.7 | 5.05 | 1.52 | 1566698 | 52.75 | 410 | 176.1 | 2026-07-09 13:04:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 233 | 237.29 | 230.81 | 232.01 | 231.45 | -0.56 | -0.24 | 45032 | 1.04 | 505 | 208.22 | 2026-07-09 12:59:37 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 356.45 | 370.9 | 356.45 | 359.05 | 369.6 | 10.55 | 2.94 | 122776 | 4.54 | 678.8 | 278.7 | 2026-07-09 12:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 330.55 | 336.15 | 330.4 | 332.55 | 332.65 | 0.10 | 0.03 | 517373 | 17.21 | 347.9 | 90.5 | 2026-07-09 10:04:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 148.3 | 152.6 | 147.15 | 147.94 | 150.7 | 2.76 | 1.87 | 3022665 | 45.55 | 289.25 | 49.25 | 2026-07-09 13:04:54 |
| Mankind Pharma Ltd. | MANKIND | 2503.3 | 2555.1 | 2498.5 | 2491.2 | 2543.3 | 52.10 | 2.09 | 154200 | 39.22 | 3054.8 | 1242 | 2026-07-09 12:59:59 |
| Mastek Ltd. | MASTEK | 1607.2 | 1638.8 | 1591 | 1606.1 | 1629.6 | 23.50 | 1.46 | 17998 | 2.93 | 3375 | 1334.2 | 2026-07-09 13:04:51 |
| Max Financial Services Ltd. | MFSL | 1560 | 1596 | 1554.8 | 1559.1 | 1583.1 | 24.00 | 1.54 | 423218 | 67.00 | 1892.5 | 599.1 | 2026-07-09 13:04:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.3 | 1108.4 | 1083.3 | 1084.8 | 1108.4 | 23.60 | 2.18 | 393291 | 43.59 | 1314.3 | 354.1 | 2026-07-09 10:04:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2440 | 2444 | 2391 | 2450.7 | 2407 | -43.70 | -1.78 | 946736 | 227.88 | 5860 | 278.55 | 2026-07-09 13:04:59 |
| Medplus Health Services Ltd. | MEDPLUS | 824.95 | 824.95 | 808.1 | 816.2 | 811.6 | -4.60 | -0.56 | 41487 | 3.37 | 1045.3 | 548.25 | 2026-07-09 12:59:46 |
| Meesho Ltd. | MEESHO | 189.8 | 195.92 | 189.57 | 189.54 | 193.31 | 3.77 | 1.99 | 5468685 | 105.72 | 2026-07-09 10:04:57 | ||
| Metro Brands Ltd. | METROBRAND | 1041.9 | 1079 | 1041.9 | 1050.7 | 1069.3 | 18.60 | 1.77 | 15773 | 1.69 | 1430 | 736.05 | 2026-07-09 12:59:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549.35 | 560.65 | 548.8 | 549.35 | 558.2 | 8.85 | 1.61 | 54802 | 3.06 | 2318.3 | 412.25 | 2026-07-09 13:04:50 |
| Minda Corporation Ltd. | MINDACORP | 684.05 | 706 | 684.05 | 683.35 | 704.3 | 20.95 | 3.07 | 94229 | 6.64 | 713.65 | 185 | 2026-07-09 10:04:59 |
| MMTC Ltd. | MMTC | 63.59 | 64.92 | 63.42 | 63.43 | 64.46 | 1.03 | 1.62 | 1226223 | 7.90 | 131.8 | 26.3 | 2026-07-09 12:59:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.84 | 41.03 | 40 | 40.75 | 40.63 | -0.12 | -0.29 | 9973580 | 40.52 | 80 | 35.7 | 2026-07-09 12:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 910.9 | 946.6 | 910.9 | 909.6 | 946.1 | 36.50 | 4.01 | 885316 | 83.76 | 2678.1 | 507.55 | 2026-07-09 13:04:59 |
| Mphasis Ltd. | MPHASIS | 2241 | 2274 | 2194.3 | 2241.9 | 2272.9 | 31.00 | 1.38 | 230286 | 52.34 | 3237.95 | 1660.05 | 2026-07-09 13:04:58 |
| MRF Ltd. | MRF | 132940 | 134390 | 132940 | 132940 | 133920 | 980.00 | 0.74 | 3069 | 41.10 | 163600 | 78689.95 | 2026-07-09 13:04:59 |
| MTAR Technologies Ltd. | MTARTECH | 6850 | 7125 | 6831.5 | 6826.5 | 7032.5 | 206.00 | 3.02 | 82985 | 58.36 | 8714 | 1155.6 | 2026-07-09 13:04:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2755.6 | 2798 | 2749.4 | 2742 | 2785 | 43.00 | 1.57 | 704017 | 196.07 | 10516 | 1156 | 2026-07-09 10:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070.1 | 3114.1 | 3037 | 3083.3 | 3049.1 | -34.20 | -1.11 | 178687 | 54.48 | 4149.5 | 911.25 | 2026-07-09 10:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1979 | 2014 | 1968 | 1978.6 | 2003.4 | 24.80 | 1.25 | 103016 | 20.64 | 2370.2 | 657.35 | 2026-07-09 13:04:59 |
| Natco Pharma Ltd. | NATCOPHARM | 966.35 | 989.5 | 956.25 | 966.3 | 968.2 | 1.90 | 0.20 | 304015 | 29.43 | 1639 | 502 | 2026-07-09 13:04:59 |
| National Aluminium Company Ltd. | NATIONALUM | 350.1 | 351.8 | 341.9 | 349.75 | 349.9 | 0.15 | 0.04 | 5856179 | 204.91 | 445.15 | 66.95 | 2026-07-09 12:59:59 |
| Nava Ltd. | NAVA | 590.1 | 602 | 586.5 | 591.9 | 601.4 | 9.50 | 1.61 | 156084 | 9.39 | 1347.8 | 177.85 | 2026-07-09 13:04:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7401.5 | 7677 | 7401.5 | 7363 | 7638 | 275.00 | 3.73 | 65644 | 50.14 | 7810 | 2875.95 | 2026-07-09 13:04:58 |
| NBCC (India) Ltd. | NBCC | 95.3 | 96.65 | 95.3 | 94.78 | 96.42 | 1.64 | 1.73 | 1536271 | 14.81 | 209.75 | 29.8 | 2026-07-09 10:04:57 |
| NCC Ltd. | NCC | 144 | 145.75 | 142.53 | 143.91 | 145.07 | 1.16 | 0.81 | 733807 | 10.65 | 364.5 | 63.25 | 2026-07-09 13:04:59 |
| Netweb Technologies India Ltd. | NETWEB | 4208.9 | 4389 | 4197.7 | 4171.4 | 4254.4 | 83.00 | 1.99 | 966348 | 411.12 | 5244 | 742.7 | 2026-07-09 12:59:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.96 | 31.46 | 30.8 | 30.96 | 31.14 | 0.18 | 0.58 | 1716346 | 5.34 | 135.7 | 27.38 | 2026-07-09 13:04:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19890 | 18910 | 18889 | 19880 | 991.00 | 5.25 | 51409 | 102.20 | 19890 | 1072.6 | 2026-07-09 13:04:59 |
| NHPC Ltd. | NHPC | 78.5 | 79.47 | 78.5 | 78.81 | 79.31 | 0.50 | 0.63 | 2360316 | 18.72 | 118.4 | 33.35 | 2026-07-09 12:59:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171 | 1225 | 1171 | 1168 | 1221.5 | 53.50 | 4.58 | 429652 | 52.48 | 1233.5 | 196.9 | 2026-07-09 13:04:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.5 | 86.07 | 84.5 | 84.93 | 85.6 | 0.67 | 0.79 | 80506 | 0.69 | 2026-07-09 10:04:57 | ||
| NLC India Ltd. | NLCINDIA | 298.2 | 304.85 | 295.35 | 294.25 | 301.85 | 7.60 | 2.58 | 2821956 | 85.18 | 387.8 | 65 | 2026-07-09 12:59:58 |
| NMDC Ltd. | NMDC | 84 | 84.79 | 83 | 83.74 | 84.47 | 0.73 | 0.87 | 4911069 | 41.48 | 286.35 | 59.53 | 2026-07-09 12:59:58 |
| NMDC Steel Ltd. | NSLNISP | 42.5 | 43.1 | 42.36 | 42.6 | 42.98 | 0.38 | 0.89 | 1177777 | 5.06 | 73.7 | 29.75 | 2026-07-09 13:04:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.79 | 93.3 | 92.5 | 92.7 | 92.76 | 0.06 | 0.06 | 520886 | 4.83 | 2026-07-09 10:04:58 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1860 | 1909 | 1859.8 | 1848.1 | 1898.2 | 50.10 | 2.71 | 55995 | 10.63 | 2026-07-09 10:04:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 313 | 314.8 | 307.8 | 309.75 | 313.5 | 3.75 | 1.21 | 50152 | 1.57 | 477.5 | 276.25 | 2026-07-09 13:04:41 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1870 | 1905 | 1860.5 | 1870.1 | 1903.2 | 33.10 | 1.77 | 152452 | 29.01 | 2343.65 | 790.1 | 2026-07-09 10:04:59 |
| Oil India Ltd. | OIL | 432.4 | 433.7 | 426.5 | 430.35 | 430 | -0.35 | -0.08 | 1406843 | 60.49 | 767.9 | 167.85 | 2026-07-09 12:59:58 |
| Olectra Greentech Ltd. | OLECTRA | 1402.6 | 1424.9 | 1398.4 | 1394.7 | 1413 | 18.30 | 1.31 | 225651 | 31.88 | 2221.95 | 374.1 | 2026-07-09 13:04:59 |
| One97 Communications Ltd. | PAYTM | 1223.4 | 1264.8 | 1223.3 | 1223.4 | 1260 | 36.60 | 2.99 | 1149331 | 144.82 | 1381.8 | 310 | 2026-07-09 12:59:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1632 | 1652 | 1613.1 | 1612 | 1626 | 14.00 | 0.87 | 38836 | 6.31 | 2026-07-09 10:04:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11003 | 11195 | 10780 | 11002 | 11149 | 147.00 | 1.34 | 149739 | 166.94 | 13220 | 2883.25 | 2026-07-09 13:04:59 |
| Page Industries Ltd. | PAGEIND | 41640 | 41680 | 39510 | 41415 | 40495 | -920.00 | -2.22 | 46627 | 188.82 | 54349.1 | 29805 | 2026-07-09 13:04:59 |
| Patanjali Foods Ltd. | PATANJALI | 409.8 | 413.55 | 408.65 | 409.3 | 411.3 | 2.00 | 0.49 | 746690 | 30.71 | 2011 | 406.35 | 2026-07-09 12:59:59 |
| PB Fintech Ltd. | POLICYBZR | 1562 | 1594.8 | 1562 | 1562.5 | 1575 | 12.50 | 0.80 | 847513 | 133.48 | 2246.9 | 356.2 | 2026-07-09 12:59:59 |
| PCBL Chemical Ltd. | PCBL | 298.5 | 307.4 | 298.25 | 297 | 306.8 | 9.80 | 3.30 | 417798 | 12.82 | 584.4 | 108.7 | 2026-07-09 13:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 4765 | 4780 | 4705 | 4769.5 | 4774.8 | 5.30 | 0.11 | 132382 | 63.21 | 8900 | 3092.05 | 2026-07-09 10:04:59 |
| Petronet LNG Ltd. | PETRONET | 272.5 | 279.15 | 272.15 | 271.6 | 277.5 | 5.90 | 2.17 | 1211227 | 33.61 | 384.2 | 193.55 | 2026-07-09 13:04:59 |
| PG Electroplast Ltd. | PGEL | 566.55 | 585.55 | 566 | 562.7 | 579.1 | 16.40 | 2.91 | 944194 | 54.68 | 4050 | 337 | 2026-07-09 10:04:56 |
| PI Industries Ltd. | PIIND | 2586 | 2607 | 2573.3 | 2572.3 | 2603.9 | 31.60 | 1.23 | 22136 | 5.76 | 4804.05 | 2541 | 2026-07-09 10:04:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.1 | 175.95 | 166.25 | 168.11 | 171.68 | 3.57 | 2.12 | 6395142 | 109.79 | 307.9 | 61.620989325744 | 2026-07-09 13:04:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1076.6 | 1088 | 1073.8 | 1072.2 | 1078.5 | 6.30 | 0.59 | 96012 | 10.35 | 1202.2 | 286.612557384279 | 2026-07-09 10:04:58 |
| PNC Infratech Ltd. | PNCINFRA | 235.92 | 239.72 | 235.85 | 238.18 | 238 | -0.18 | -0.08 | 132397 | 3.15 | 574.8 | 158.17 | 2026-07-09 12:59:59 |
| Poly Medicure Ltd. | POLYMED | 1618.9 | 1686 | 1618 | 1614.3 | 1671.2 | 56.90 | 3.52 | 21013 | 3.51 | 3150 | 727.55 | 2026-07-09 10:04:58 |
| Polycab India Ltd. | POLYCAB | 9280 | 9329 | 9001 | 9234 | 9052 | -182.00 | -1.97 | 262465 | 237.58 | 10126 | 2310 | 2026-07-09 13:04:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 458.6 | 469.4 | 458.6 | 457.95 | 465.65 | 7.70 | 1.68 | 1135270 | 52.86 | 570.4 | 243 | 2026-07-09 13:04:55 |
| Praj Industries Ltd. | PRAJIND | 356.9 | 360.85 | 353.45 | 355.15 | 357.2 | 2.05 | 0.58 | 310986 | 11.11 | 875 | 273 | 2026-07-09 13:04:59 |
| Premier Energies Ltd. | PREMIERENE | 1055 | 1077 | 1048 | 1043.9 | 1071.3 | 27.40 | 2.62 | 379638 | 40.67 | 2026-07-09 10:04:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1628 | 1665.4 | 1628 | 1635.3 | 1660.2 | 24.90 | 1.52 | 144982 | 24.07 | 2074.8 | 391 | 2026-07-09 10:04:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 261.85 | 268.3 | 261.45 | 261.4 | 266.9 | 5.50 | 2.10 | 90291 | 2.41 | 760 | 205 | 2026-07-09 12:59:54 |
| Prism Johnson Ltd. | PRSMJOHNSN | 111 | 113.36 | 111 | 111.01 | 112.49 | 1.48 | 1.33 | 56360 | 0.63 | 246 | 98 | 2026-07-09 13:04:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8879.5 | 8943.5 | 8870.5 | 8899.5 | 8900 | 0.50 | 0.01 | 2620 | 2.33 | 18490 | 8750.5 | 2026-07-09 13:04:59 |
| PVR Inox Ltd. | PVRINOX | 976.8 | 989.9 | 970 | 976.25 | 985.45 | 9.20 | 0.94 | 69143 | 6.81 | 2142.95 | 830 | 2026-07-09 13:04:50 |
| Quess Corp Ltd. | QUESS | 286.8 | 308.1 | 286.8 | 290.5 | 298.2 | 7.70 | 2.65 | 586813 | 17.50 | 875 | 166.3 | 2026-07-09 12:59:53 |
| Radico Khaitan Ltd. | RADICO | 4099 | 4145 | 4086.1 | 4077.6 | 4095.7 | 18.10 | 0.44 | 162512 | 66.56 | 4161.8 | 908.25 | 2026-07-09 13:04:59 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 228.35 | 223.99 | 224.73 | 226.89 | 2.16 | 0.96 | 1540845 | 34.96 | 647 | 30.55 | 2026-07-09 13:04:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300 | 306.35 | 298.65 | 298.65 | 304.25 | 5.60 | 1.88 | 352988 | 10.74 | 617.8 | 94.2 | 2026-07-09 13:04:54 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1439.9 | 1511.7 | 1426.7 | 1431.1 | 1478.9 | 47.80 | 3.34 | 153823 | 22.75 | 1709.6 | 474.1 | 2026-07-09 12:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 91.35 | 95.08 | 91.35 | 93.2 | 93.17 | -0.03 | -0.03 | 36788 | 0.34 | 1029.7 | 72.63 | 2026-07-09 10:04:34 |
| Ramkrishna Forgings Ltd. | RKFORGE | 564.3 | 570.5 | 560 | 565 | 562.95 | -2.05 | -0.36 | 314834 | 17.72 | 1064.05 | 175.75 | 2026-07-09 13:04:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.45 | 132.83 | 129.67 | 130.21 | 132.35 | 2.14 | 1.64 | 993038 | 13.14 | 245 | 87.7 | 2026-07-09 13:04:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2590.5 | 2645.1 | 2565.3 | 2590.5 | 2623.5 | 33.00 | 1.27 | 6648 | 1.74 | 3978.5 | 1701.05 | 2026-07-09 13:04:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.14 | 32.85 | 32.04 | 31.98 | 32.82 | 0.84 | 2.63 | 303087 | 0.99 | 94.85 | 24.4 | 2026-07-09 10:04:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 739.9 | 747 | 735.7 | 734.5 | 745.2 | 10.70 | 1.46 | 9351 | 0.70 | 2026-07-09 10:04:39 | ||
| Raymond Ltd. | RAYMOND | 595.8 | 640 | 595 | 595.55 | 624.65 | 29.10 | 4.89 | 906579 | 56.63 | 3496 | 320 | 2026-07-09 13:04:59 |
| RBL Bank Ltd. | RBLBANK | 360 | 366.85 | 360 | 359.8 | 364.9 | 5.10 | 1.42 | 859556 | 31.37 | 381.7 | 95.75 | 2026-07-09 10:04:56 |
| Redington Ltd. | REDINGTON | 270.95 | 275.5 | 268.45 | 268.6 | 274.85 | 6.25 | 2.33 | 870007 | 23.91 | 334.8 | 135 | 2026-07-09 13:04:58 |
| Reliance Power Ltd. | RPOWER | 24.4 | 25.05 | 24.3 | 24.63 | 24.84 | 0.21 | 0.85 | 17146088 | 42.59 | 76.49 | 9.05 | 2026-07-09 12:59:56 |
| Restaurant Brands Asia Ltd. | RBA | 73 | 74.76 | 72.61 | 72.39 | 74.12 | 1.73 | 2.39 | 1122323 | 8.32 | 137.8 | 57.15 | 2026-07-09 13:04:54 |
| RHI Magnesita India Ltd. | RHIM | 395 | 402 | 390.65 | 390.35 | 393.65 | 3.30 | 0.85 | 309831 | 12.20 | 892.9 | 323.05 | 2026-07-09 10:04:51 |
| Rites Ltd. | RITES | 223 | 225.89 | 219.6 | 223.13 | 223.39 | 0.26 | 0.12 | 1720597 | 38.44 | 825.95 | 175 | 2026-07-09 13:04:54 |
| Route Mobile Ltd. | ROUTE | 535.75 | 542.7 | 532.5 | 533.55 | 540.35 | 6.80 | 1.27 | 69021 | 3.73 | 1942.45 | 410.7 | 2026-07-09 13:04:54 |
| RR Kabel Ltd. | RRKABEL | 2180 | 2248 | 2180 | 2188.5 | 2242.9 | 54.40 | 2.49 | 80219 | 17.99 | 2026-07-09 10:04:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1598 | 1644 | 1588.7 | 1600.5 | 1636.2 | 35.70 | 2.23 | 19165 | 3.14 | 4540 | 1112.35 | 2026-07-09 13:04:55 |
| Sagility Ltd. | SAGILITY | 40.38 | 41.28 | 40.07 | 40.38 | 40.9 | 0.52 | 1.29 | 4146631 | 16.96 | 2026-07-09 10:04:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1209 | 1243 | 1200 | 1208.3 | 1238.4 | 30.10 | 2.49 | 64164 | 7.95 | 2026-07-09 10:04:56 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164 | 166.1 | 163.91 | 163.14 | 165.35 | 2.21 | 1.35 | 2581319 | 42.68 | 227.95 | 91.8 | 2026-07-09 10:04:57 |
| Sanofi India Ltd. | SANOFI | 3399 | 3420.9 | 3360.6 | 3381.6 | 3400 | 18.40 | 0.54 | 8195 | 2.79 | 10524.95 | 3054 | 2026-07-09 13:04:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184 | 184.01 | 180.01 | 183.58 | 182.65 | -0.93 | -0.51 | 128592 | 2.35 | 1817.2 | 139.91 | 2026-07-09 12:59:41 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 493.8 | 503.6 | 490.95 | 491.75 | 503.6 | 11.85 | 2.41 | 88251 | 4.44 | 624 | 79.6 | 2026-07-09 12:59:57 |
| Saregama India Ltd. | SAREGAMA | 450 | 479.8 | 450 | 447.2 | 477.25 | 30.05 | 6.72 | 804084 | 38.37 | 688.9 | 303.25 | 2026-07-09 13:04:54 |
| SBFC Finance Ltd. | SBFC | 90.8 | 91.41 | 90.24 | 90.79 | 90.87 | 0.08 | 0.09 | 633201 | 5.75 | 2026-07-09 12:59:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 585.9 | 591.8 | 579.9 | 585.1 | 584.9 | -0.20 | -0.03 | 728884 | 42.63 | 1028.65 | 565.45 | 2026-07-09 12:59:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4116.4 | 4120 | 4073.3 | 4101.2 | 4078.8 | -22.40 | -0.55 | 15865 | 6.47 | 4951 | 2555.55 | 2026-07-09 13:04:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1496.6 | 1527 | 1496.6 | 1496.6 | 1504.4 | 7.80 | 0.52 | 51360 | 7.73 | 1548 | 116.2 | 2026-07-09 10:04:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.59 | 22.96 | 22.46 | 22.56 | 22.72 | 0.16 | 0.71 | 1320702 | 3.00 | 68.75 | 21.05 | 2026-07-09 13:04:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 931.35 | 943.15 | 929.2 | 928.35 | 941.6 | 13.25 | 1.43 | 146981 | 13.84 | 1014 | 254.55 | 2026-07-09 13:04:50 |
| Signatureglobal (India) Ltd. | SIGNATURE | 770.1 | 800.45 | 765 | 769.55 | 798.65 | 29.10 | 3.78 | 42984 | 3.43 | 2026-07-09 10:04:57 | ||
| SJVN Ltd. | SJVN | 70.15 | 70.88 | 69.87 | 70.14 | 70.7 | 0.56 | 0.80 | 394690 | 2.79 | 170.5 | 27.9 | 2026-07-09 10:04:56 |
| SKF India Ltd. | SKFINDIA | 1600 | 1610 | 1565.2 | 1587.3 | 1567.3 | -20.00 | -1.26 | 37471 | 5.87 | 7350 | 1404 | 2026-07-09 13:04:49 |
| Sobha Ltd. | SOBHA | 1451 | 1475.2 | 1438.2 | 1451.2 | 1469.7 | 18.50 | 1.27 | 76584 | 11.26 | 2220 | 412.1 | 2026-07-09 13:04:54 |
| Solar Industries India Ltd. | SOLARINDS | 17994 | 18059 | 17028 | 17971 | 17324 | -647.00 | -3.60 | 217998 | 377.66 | 18972 | 3110 | 2026-07-09 13:04:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 664.3 | 675.4 | 659.8 | 662.05 | 670.4 | 8.35 | 1.26 | 1001810 | 67.16 | 768.65 | 380 | 2026-07-09 13:04:58 |
| Sonata Software Ltd. | SONATSOFTW | 276.3 | 279.75 | 271.85 | 274.55 | 278.4 | 3.85 | 1.40 | 374562 | 10.43 | 1382.4 | 207.15 | 2026-07-09 12:59:53 |
| SRF Ltd. | SRF | 2720 | 2792.5 | 2718 | 2709.5 | 2785 | 75.50 | 2.79 | 136845 | 38.11 | 3325 | 2040 | 2026-07-09 13:04:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 584.15 | 597 | 584.1 | 584.2 | 589.5 | 5.30 | 0.91 | 486952 | 28.71 | 780 | 327.3 | 2026-07-09 12:59:57 |
| Steel Authority Of India Ltd. | SAIL | 162.5 | 165.5 | 161.72 | 162.02 | 165.28 | 3.26 | 2.01 | 5981802 | 98.87 | 209.7 | 73.2 | 2026-07-09 13:04:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 234.09 | 240.7 | 232.87 | 232.41 | 233.58 | 1.17 | 0.50 | 1351276 | 31.56 | 828 | 148 | 2026-07-09 13:04:58 |
| Sterlite Technologies Ltd. | STLTECH | 501.75 | 522 | 501.75 | 528.15 | 501.75 | -26.40 | -5.00 | 1626996 | 81.63 | 679.9 | 58.86 | 2026-07-09 12:59:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 467.5 | 476.7 | 466.8 | 467.1 | 472 | 4.90 | 1.05 | 272162 | 12.85 | 665 | 341.8 | 2026-07-09 12:59:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 271.33 | 284.7 | 270.2 | 269.98 | 279 | 9.02 | 3.34 | 2441150 | 68.11 | 472.8 | 108 | 2026-07-09 13:04:58 |
| Sun TV Network Ltd. | SUNTV | 495 | 503.9 | 493.55 | 496.6 | 498.1 | 1.50 | 0.30 | 66319 | 3.30 | 921 | 393.8 | 2026-07-09 13:04:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4653.5 | 4694.8 | 4588 | 4653.5 | 4590 | -63.50 | -1.36 | 23353 | 10.72 | 5642 | 1976.25 | 2026-07-09 13:04:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 935 | 945.3 | 929.2 | 933.95 | 935.85 | 1.90 | 0.20 | 137584 | 12.88 | 1505.95 | 730.1 | 2026-07-09 13:04:59 |
| Sunteck Realty Ltd. | SUNTECK | 312.15 | 322.9 | 309.3 | 312.15 | 319.7 | 7.55 | 2.42 | 169782 | 5.43 | 699 | 270.75 | 2026-07-09 12:59:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3180 | 3238.9 | 3180 | 3179.4 | 3226.1 | 46.70 | 1.47 | 41695 | 13.45 | 6460 | 1820 | 2026-07-09 13:04:58 |
| Suzlon Energy Ltd. | SUZLON | 53.13 | 54.1 | 53.07 | 53.13 | 53.88 | 0.75 | 1.41 | 26395129 | 142.22 | 86.04 | 6.6 | 2026-07-09 13:04:57 |
| Swan Corp Ltd. | SWANCORP | 319.45 | 323.15 | 317.2 | 315.45 | 322.6 | 7.15 | 2.27 | 251691 | 8.12 | 809.8 | 192.65 | 2026-07-09 10:04:57 |
| Syngene International Ltd. | SYNGENE | 413.55 | 426.05 | 409 | 411.6 | 417.15 | 5.55 | 1.35 | 1133875 | 47.30 | 960.6 | 380 | 2026-07-09 13:04:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1410.4 | 1439 | 1385 | 1366.2 | 1435.8 | 69.60 | 5.09 | 2708449 | 388.88 | 1517.7 | 248.1 | 2026-07-09 13:04:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 760 | 769.8 | 756 | 750.9 | 769 | 18.10 | 2.41 | 82039 | 6.31 | 799.4 | 399 | 2026-07-09 13:04:59 |
| Tanla Platforms Ltd. | TANLA | 526 | 535.4 | 523.5 | 527.1 | 533.15 | 6.05 | 1.15 | 186369 | 9.94 | 1317.95 | 365.9 | 2026-07-09 13:04:58 |
| Tata Chemicals Ltd. | TATACHEM | 706.65 | 714.5 | 704.35 | 710.4 | 710.4 | 0.00 | 0.00 | 222494 | 15.81 | 1247.35 | 580.3 | 2026-07-09 13:04:57 |
| Tata Communications Ltd. | TATACOMM | 1898 | 1907.4 | 1870.2 | 1886.2 | 1871.8 | -14.40 | -0.76 | 61495 | 11.51 | 2175 | 1070.35 | 2026-07-09 13:04:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3629.4 | 3642 | 3588.7 | 3623.6 | 3631 | 7.40 | 0.20 | 102926 | 37.37 | 10760 | 3562 | 2026-07-09 13:04:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 663.25 | 693.2 | 663.25 | 663.15 | 686.9 | 23.75 | 3.58 | 538866 | 37.01 | 11847 | 538.85 | 2026-07-09 13:04:44 |
| Tata Technologies Ltd. | TATATECH | 703 | 710 | 696.95 | 703 | 708.6 | 5.60 | 0.80 | 144735 | 10.26 | 2026-07-09 10:04:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.55 | 41.12 | 40.19 | 40.33 | 40.63 | 0.30 | 0.74 | 852045 | 3.46 | 149 | 31.22 | 2026-07-09 12:59:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1048.3 | 1058 | 1045.4 | 1045.4 | 1054.1 | 8.70 | 0.83 | 77453 | 8.16 | 1822 | 254 | 2026-07-09 12:59:36 |
| Tejas Networks Ltd. | TEJASNET | 538 | 544.65 | 533.55 | 535.4 | 543 | 7.60 | 1.42 | 687235 | 37.32 | 1495 | 294 | 2026-07-09 10:04:55 |
| The Federal Bank Ltd. | FEDERALBNK | 326.55 | 332.7 | 326.55 | 326.55 | 332.5 | 5.95 | 1.82 | 1588146 | 52.81 | 334.3 | 105.2 | 2026-07-09 13:04:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 849.95 | 859.95 | 843.7 | 845.95 | 851.1 | 5.15 | 0.61 | 63220 | 5.38 | 1187 | 104 | 2026-07-09 13:04:56 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380.1 | 1428.7 | 1378.2 | 1375.1 | 1415.5 | 40.40 | 2.94 | 259670 | 36.76 | 1798 | 478.65 | 2026-07-09 13:04:58 |
| The India Cements Ltd. | INDIACEM | 374 | 378.3 | 373.55 | 371.45 | 377.2 | 5.75 | 1.55 | 45128 | 1.70 | 485.8 | 167.2 | 2026-07-09 13:04:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 736 | 724 | 722.9 | 734.15 | 11.25 | 1.56 | 832677 | 61.13 | 894.9 | 263.35 | 2026-07-09 13:04:57 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 166.3 | 169.78 | 166.3 | 165.96 | 166.99 | 1.03 | 0.62 | 2027433 | 33.86 | 171 | 26.7 | 2026-07-09 13:04:57 |
| The New India Assurance Company Ltd. | NIACL | 181.74 | 185 | 180.37 | 179.47 | 183.19 | 3.72 | 2.07 | 733657 | 13.44 | 324.7 | 82.5 | 2026-07-09 13:04:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2055 | 2123.1 | 2037.6 | 2022.5 | 2119.1 | 96.60 | 4.78 | 867041 | 183.73 | 4137 | 1186.4 | 2026-07-09 13:04:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 908.6 | 921.95 | 908.6 | 908.6 | 918.25 | 9.65 | 1.06 | 9972 | 0.92 | 1214.5 | 634.05 | 2026-07-09 13:04:59 |
| Thermax Ltd. | THERMAX | 4649.5 | 4770 | 4610 | 4602.5 | 4683 | 80.50 | 1.75 | 108937 | 51.02 | 5839.95 | 1830.65 | 2026-07-09 13:04:59 |
| Timken India Ltd. | TIMKEN | 3221 | 3291.4 | 3200 | 3202.7 | 3248.3 | 45.60 | 1.42 | 20861 | 6.78 | 4817.9 | 2202 | 2026-07-09 13:04:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 818 | 836 | 818 | 817.05 | 829.8 | 12.75 | 1.56 | 278869 | 23.14 | 1896.95 | 128 | 2026-07-09 12:59:58 |
| Torrent Power Ltd. | TORNTPOWER | 1401 | 1419.5 | 1400 | 1401 | 1414.6 | 13.60 | 0.97 | 110511 | 15.63 | 2037 | 430.85 | 2026-07-09 13:04:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 322.35 | 333.95 | 322.35 | 322.3 | 333 | 10.70 | 3.32 | 1110702 | 36.99 | 1278 | 32.45 | 2026-07-09 12:59:58 |
| Trident Ltd. | TRIDENT | 25.14 | 25.78 | 25.11 | 25.14 | 25.47 | 0.33 | 1.31 | 2622847 | 6.68 | 52.9 | 21.98 | 2026-07-09 13:04:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 453.35 | 462.65 | 449.8 | 449.1 | 458.2 | 9.10 | 2.03 | 135405 | 6.20 | 536 | 217.6 | 2026-07-09 13:04:54 |
| Triveni Turbine Ltd. | TRITURBINE | 613.95 | 622.65 | 609.3 | 613.1 | 619.4 | 6.30 | 1.03 | 125807 | 7.79 | 885 | 188.1 | 2026-07-09 10:04:58 |
| Tube Investments of India Ltd. | TIINDIA | 2930.1 | 2952 | 2900 | 2899.4 | 2915.1 | 15.70 | 0.54 | 40170 | 11.71 | 4810.8 | 2034.05 | 2026-07-09 13:04:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.38 | 142.9 | 135.38 | 134.87 | 141.74 | 6.87 | 5.09 | 697258 | 9.88 | 2026-07-09 12:59:59 | ||
| UCO Bank | UCOBANK | 26.4 | 26.47 | 26 | 26.11 | 26.15 | 0.04 | 0.15 | 2255174 | 5.90 | 70.65 | 11.3 | 2026-07-09 13:04:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.7 | 63.24 | 59.42 | 59.63 | 62.75 | 3.12 | 5.23 | 18688029 | 117.27 | 68 | 19.4 | 2026-07-09 12:59:58 |
| Union Bank Of India | UNIONBANK | 154.74 | 157.72 | 154.45 | 154.39 | 157.49 | 3.10 | 2.01 | 5955848 | 93.80 | 205.49 | 38.3 | 2026-07-09 13:04:58 |
| United Breweries Ltd. | UBL | 1325.2 | 1339.9 | 1325.2 | 1325.2 | 1331 | 5.80 | 0.44 | 37373 | 4.97 | 2299.7 | 1276 | 2026-07-09 12:59:22 |
| UNO Minda Ltd. | UNOMINDA | 1138 | 1169 | 1137.5 | 1131.9 | 1164.2 | 32.30 | 2.85 | 636825 | 74.14 | 1382 | 435 | 2026-07-09 13:04:58 |
| UPL Ltd. | UPL | 580 | 588 | 579 | 581.7 | 585.25 | 3.55 | 0.61 | 2635428 | 154.24 | 812.2 | 451.85 | 2026-07-09 13:04:58 |
| Usha Martin Ltd. | USHAMART | 490.95 | 505.55 | 490.05 | 489.65 | 503 | 13.35 | 2.73 | 153633 | 7.73 | 527.5 | 115.2 | 2026-07-09 12:59:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 985 | 986 | 975.05 | 971.5 | 984.25 | 12.75 | 1.31 | 126458 | 12.45 | 1494.8 | 608 | 2026-07-09 13:04:49 |
| V-Guard Industries Ltd. | VGUARD | 302.45 | 309.45 | 302.45 | 302.7 | 306 | 3.30 | 1.09 | 79370 | 2.43 | 577.45 | 224.95 | 2026-07-09 12:59:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 244.88 | 256.89 | 244.28 | 242.77 | 252.76 | 9.99 | 4.12 | 686184 | 17.34 | 542.4 | 174.13 | 2026-07-09 13:04:59 |
| Vardhman Textiles Ltd. | VTL | 624.4 | 641.25 | 623.05 | 623.95 | 637.8 | 13.85 | 2.22 | 95028 | 6.06 | 688 | 270 | 2026-07-09 13:04:58 |
| Varroc Engineering Ltd. | VARROC | 641.75 | 670 | 641.75 | 636.75 | 653.7 | 16.95 | 2.66 | 144764 | 9.46 | 716.9 | 239.45 | 2026-07-09 13:04:37 |
| Vedant Fashions Ltd. | MANYAVAR | 388.35 | 396.8 | 386.75 | 387.75 | 392.35 | 4.60 | 1.19 | 44482 | 1.75 | 1512 | 329.2 | 2026-07-09 12:59:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1326 | 1376.9 | 1324.8 | 1326 | 1364.8 | 38.80 | 2.93 | 101491 | 13.85 | 1427.8 | 342.85 | 2026-07-09 13:04:58 |
| VIP Industries Ltd. | VIPIND | 299 | 305.45 | 299 | 300.3 | 303 | 2.70 | 0.90 | 134280 | 4.07 | 765 | 248.35 | 2026-07-09 13:04:49 |
| Vishal Mega Mart Ltd. | VMM | 116.29 | 117.49 | 116.29 | 115.91 | 116.94 | 1.03 | 0.89 | 682701 | 7.98 | 2026-07-09 10:04:56 | ||
| Vodafone Idea Ltd. | IDEA | 13.99 | 14.15 | 13.97 | 13.93 | 14.09 | 0.16 | 1.15 | 120211121 | 169.38 | 19.18 | 5.7 | 2026-07-09 13:04:56 |
| Voltas Ltd. | VOLTAS | 1254.1 | 1276.6 | 1254 | 1253.6 | 1263.1 | 9.50 | 0.76 | 452229 | 57.12 | 1944.9 | 737.2 | 2026-07-09 13:04:58 |
| Waaree Energies Ltd. | WAAREEENER | 2840 | 2889 | 2834.1 | 2823.3 | 2882 | 58.70 | 2.08 | 187356 | 54.00 | 2026-07-09 10:04:59 | ||
| Welspun Corp Ltd. | WELCORP | 1525 | 1618.7 | 1525 | 1529.2 | 1611 | 81.80 | 5.35 | 2263931 | 364.72 | 1618.7 | 177.65 | 2026-07-09 13:04:57 |
| Welspun Living Ltd. | WELSPUNLIV | 163 | 169.95 | 163 | 162.93 | 168.34 | 5.41 | 3.32 | 902017 | 15.18 | 212.95 | 62 | 2026-07-09 13:04:57 |
| Westlife Foodworld Ltd | WESTLIFE | 503.7 | 509.9 | 497.55 | 503.7 | 500.1 | -3.60 | -0.71 | 12351 | 0.62 | 1024.95 | 398.4 | 2026-07-09 13:04:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 783 | 794.3 | 781.65 | 780.2 | 788.45 | 8.25 | 1.06 | 51083 | 4.03 | 2449.7 | 756.85 | 2026-07-09 12:59:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1830 | 1873.9 | 1827 | 1824.5 | 1828.9 | 4.40 | 0.24 | 354069 | 64.76 | 2422.3 | 145.15 | 2026-07-09 12:59:57 |
| Yes Bank Ltd. | YESBANK | 23.42 | 23.76 | 23.42 | 23.42 | 23.75 | 0.33 | 1.41 | 30809008 | 73.17 | 32.85 | 14.4 | 2026-07-09 13:04:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 99.8 | 101.12 | 98.44 | 99.56 | 100 | 0.44 | 0.44 | 10422489 | 104.22 | 292 | 68 | 2026-07-09 13:04:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.35 | 454.35 | 442.55 | 451.1 | 449.2 | -1.90 | -0.42 | 1125268 | 50.55 | 984.95 | 201.5 | 2026-07-09 13:04:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2370 | 2372 | 2302.3 | 2343.7 | 2318.5 | -25.20 | -1.08 | 40673 | 9.43 | 18250 | 2302.3 | 2026-07-09 12:59:58 |
