Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20869.05
updated on: 23-Jul-2026 [13:19]

Advances - 107 | Declines - 347 | Unchanged - 0

Overview

Open 21035.15 Prev. Close 21082.60
Day High 21068.20 52 Week High 21397.40
Day Low 20854.05 52 Week Low 17390.85

Pivot Levels - Classic: as on 22-Jul-2026

PP: 21154.28 Resistance Support
First 21251.86 20985.01
Second 21421.13 20887.43
Third 21518.71 20718.16
Low
20854.05 Day Range High
21068.20
Low
20647.75 Month Range High
21397.40
Low
17390.85 52 Week Range High
21397.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Fashion and Retail Ltd. 57.05 57.1 0.05 0.09
Aditya Birla Lifestyle Brands Ltd. 93.81 93.91 0.10 0.11
Aegis Logistics Ltd. 1351.3 1379.7 28.40 2.10
Aegis Vopak Terminals Ltd. 295.66 298.52 2.86 0.97
Akums Drugs & Pharmaceuticals Ltd. 696.35 698.2 1.85 0.27
Alkem Laboratories Ltd. 5585 5589.5 4.50 0.08
Alok Industries Ltd. 12.04 12.06 0.02 0.17
APL Apollo Tubes Ltd. 1822.9 1836.2 13.30 0.73
Atul Ltd. 6137.5 6167 29.50 0.48
Authum Investment & Infrastructure Ltd. 542.3 546.4 4.10 0.76
Balrampur Chini Mills Ltd. 624.75 624.95 0.20 0.03
Bayer CropScience Ltd. 4286.1 4293.4 7.30 0.17
Belrise Industries Ltd. 232.3 233.05 0.75 0.32
BLS International Services Ltd. 230.6 230.95 0.35 0.15
BSE Ltd. 3632.2 3635.1 2.90 0.08
Can Fin Homes Ltd. 819.8 823.85 4.05 0.49
Caplin Point Laboratories Ltd. 2480.6 2501.1 20.50 0.83
Capri Global Capital Ltd. 244 244.5 0.50 0.20
CE Info Systems Ltd. 1044.4 1096.9 52.50 5.03
Chemplast Sanmar Ltd. 196.61 209.9 13.29 6.76
Cochin Shipyard Ltd. 1367.7 1378.8 11.10 0.81
Cummins India Ltd. 5586 5593 7.00 0.13
Delhivery Ltd. 467.6 469.45 1.85 0.40
Dixon Technologies (India) Ltd. 13882 13967 85.00 0.61
DOMS Industries Ltd. 2266.8 2272.7 5.90 0.26
E.I.D. - Parry (India) Ltd. 765.45 765.65 0.20 0.03
Easy Trip Planners Ltd. 6.81 6.85 0.04 0.59
Elgi Equipments Ltd. 583.2 584.6 1.40 0.24
Glenmark Pharmaceuticals Ltd. 2199.9 2210.4 10.50 0.48
Global Health Ltd. 1353.4 1384.6 31.20 2.31
Graphite India Ltd. 629.55 670.35 40.80 6.48
Gravita India Ltd. 1793 1799 6.00 0.33
Gujarat Mineral Development Corporation Ltd. 560.25 564.5 4.25 0.76
Happiest Minds Technologies Ltd. 367.2 369 1.80 0.49
Happy Forgings Ltd. 1591.3 1594 2.70 0.17
HBL Engineering Ltd. 712.6 714.65 2.05 0.29
HEG Ltd. 598.85 632 33.15 5.54
Hero MotoCorp Ltd. 4987.1 5170.3 183.20 3.67
Himadri Speciality Chemical Ltd. 768.25 775.8 7.55 0.98
Hindustan Copper Ltd. 489.25 493.25 4.00 0.82
Hitachi Energy India Ltd. 32055 32340 285.00 0.89
Indian Railway Catering And Tourism Corporation Ltd. 494.05 494.25 0.20 0.04
Indian Renewable Energy Development Agency Ltd. 119.68 120.87 1.19 0.99
International Gemological Institute Ltd. 348.45 348.65 0.20 0.06
JK Paper Ltd. 389.3 397 7.70 1.98
Jupiter Wagons Ltd. 246.65 248.8 2.15 0.87
Jyoti CNC Automation Ltd. 790.85 793.4 2.55 0.32
Kirloskar Brothers Ltd. 1876.8 1877 0.20 0.01
Kirloskar Oil Engines Ltd. 2187.9 2194.7 6.80 0.31
L&T Finance Ltd. 305.9 308.45 2.55 0.83
L&T Technology Services Ltd. 3333.2 3376.5 43.30 1.30
Laxmi Organic Industries Ltd. 174.52 183.66 9.14 5.24
Lemon Tree Hotels Ltd. 108.91 110.53 1.62 1.49
Lloyds Metals & Energy Ltd. 1871.7 1876.7 5.00 0.27
Mahindra Holidays & Resorts India Ltd. 211.7 216.96 5.26 2.48
Mahindra Lifespace Developers Ltd. 374.1 374.85 0.75 0.20
Manappuram Finance Ltd. 350.2 355.7 5.50 1.57
Mangalore Refinery And Petrochemicals Ltd. 174.66 175.66 1.00 0.57
Mankind Pharma Ltd. 2544.7 2547.9 3.20 0.13
Max Healthcare Institute Ltd. 1081 1081.6 0.60 0.06
Medplus Health Services Ltd. 691.95 706.95 15.00 2.17
Metropolis Healthcare Ltd. 570.1 570.2 0.10 0.02
MTAR Technologies Ltd. 5852 5896.5 44.50 0.76
Muthoot Finance Ltd. 3035.6 3080.7 45.10 1.49
Narayana Hrudayalaya Ltd. 1968 1988.5 20.50 1.04
National Aluminium Company Ltd. 342.4 344.5 2.10 0.61
NLC India Ltd. 287.6 290.8 3.20 1.11
NTPC Green Energy Ltd. 91.3 98.4 7.10 7.78
Nuvama Wealth Management Ltd. 1882.4 1925.2 42.80 2.27
Oil India Ltd. 451.15 456.6 5.45 1.21
Page Industries Ltd. 39820 40235 415.00 1.04
Patanjali Foods Ltd. 336.15 338.85 2.70 0.80
PG Electroplast Ltd. 575.4 585.1 9.70 1.69
PI Industries Ltd. 2697.6 2742.7 45.10 1.67
Piramal Pharma Ltd. 177.1 182.5 5.40 3.05
PNC Infratech Ltd. 234.38 235.21 0.83 0.35
Premier Energies Ltd. 1021.9 1037 15.10 1.48
PVR Inox Ltd. 992.65 1041.15 48.50 4.89
Rail Vikas Nigam Ltd. 223.11 223.72 0.61 0.27
Rajesh Exports Ltd. 89.25 92.23 2.98 3.34
Ramkrishna Forgings Ltd. 575.7 583.2 7.50 1.30
Raymond Lifestyle Ltd. 711.2 713 1.80 0.25
RHI Magnesita India Ltd. 398.45 399.15 0.70 0.18
Route Mobile Ltd. 567.05 642 74.95 13.22
Sagility Ltd. 41.16 41.99 0.83 2.02
Sapphire Foods India Ltd. 180.45 181.32 0.87 0.48
Sarda Energy & Minerals Ltd. 499.4 502.9 3.50 0.70
Schneider Electric Infrastructure Ltd. 1342.3 1345.6 3.30 0.25
Shyam Metalics And Energy Ltd. 1030.15 1036.5 6.35 0.62
Sterling and Wilson Renewable Energy Ltd. 205.04 206 0.96 0.47
Sumitomo Chemical India Ltd. 531.2 532 0.80 0.15
Sun Pharma Advanced Research Company Ltd. 213.96 216 2.04 0.95
Sunteck Realty Ltd. 290.7 304.75 14.05 4.83
Swan Corp Ltd. 309.2 310.5 1.30 0.42
Tanla Platforms Ltd. 561.6 613 51.40 9.15
Tata Communications Ltd. 1761.4 1800 38.60 2.19
The Great Eastern Shipping Company Ltd. 1435.2 1437.7 2.50 0.17
The Ramco Cements Ltd. 907 916.5 9.50 1.05
Timken India Ltd. 3073.1 3079.6 6.50 0.21
Triveni Turbine Ltd. 613.6 618.4 4.80 0.78
UNO Minda Ltd. 1130.9 1134.1 3.20 0.28
Vijaya Diagnostic Centre Ltd. 1313.1 1322.6 9.50 0.72
Waaree Energies Ltd. 2697.2 2724.6 27.40 1.02
Welspun Corp Ltd. 1611.8 1615.6 3.80 0.24
Welspun Living Ltd. 164.99 165.03 0.04 0.02
Whirlpool Of India Ltd. 757.4 788.25 30.85 4.07
ZF Commercial Vehicle Control Systems India Ltd. 2367.2 2370.8 3.60 0.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1093.6 1085 -8.60 -0.79
3M India Ltd. 35725 35675 -50.00 -0.14
Aarti Industries Ltd. 495.95 481 -14.95 -3.01
Aavas Financiers Ltd. 1444 1396.3 -47.70 -3.30
Abbott India Ltd. 28900 28755 -145.00 -0.50
ACC Ltd. 1359 1337 -22.00 -1.62
Action Construction Equipment Ltd. 1007.6 975.5 -32.10 -3.19
Aditya Birla Capital Ltd. 400.6 398.25 -2.35 -0.59
Aditya Birla Real Estate Ltd. 1408.6 1400 -8.60 -0.61
Aditya Birla Sun Life AMC Ltd. 1002.9 993.6 -9.30 -0.93
Aether Industries Ltd. 1462.8 1449 -13.80 -0.94
Afcons Infrastructure Ltd. 289.95 287.5 -2.45 -0.84
Affle 3i Ltd. 1499 1456.2 -42.80 -2.86
AIA Engineering Ltd. 4626.5 4575.5 -51.00 -1.10
Ajanta Pharma Ltd. 3458.9 3438.1 -20.80 -0.60
Alembic Pharmaceuticals Ltd. 812.2 811.3 -0.90 -0.11
Alkyl Amines Chemicals Ltd. 1823.4 1816.7 -6.70 -0.37
Allcargo Logistics Ltd. 8.05 8.02 -0.03 -0.37
Amara Raja Energy & Mobility Ltd. 902.15 877 -25.15 -2.79
Amber Enterprises India Ltd. 7479 7374.5 -104.50 -1.40
Anand Rathi Wealth Ltd. 2079.7 2072 -7.70 -0.37
Angel One Ltd. 312.4 306 -6.40 -2.05
Anupam Rasayan India Ltd. 1251.2 1240.3 -10.90 -0.87
Apar Industries Ltd. 13630 13445 -185.00 -1.36
Apollo Tyres Ltd. 426.6 424.25 -2.35 -0.55
Aptus Value Housing Finance India Ltd. 294.65 285.6 -9.05 -3.07
Archean Chemical Industries Ltd. 562.5 553.8 -8.70 -1.55
Asahi India Glass Ltd. 886.5 870.5 -16.00 -1.80
Ashok Leyland Ltd. 152.49 151.26 -1.23 -0.81
Aster DM Quality Care Ltd. 799.5 791.9 -7.60 -0.95
Astral Ltd. 1430.8 1415 -15.80 -1.10
Astrazeneca Pharma India Ltd. 8031 7883 -148.00 -1.84
Ather Energy Ltd. 1268.2 1249.2 -19.00 -1.50
AU Small Finance Bank Ltd. 980.2 977.2 -3.00 -0.31
Aurobindo Pharma Ltd. 1533.6 1522.3 -11.30 -0.74
Avanti Feeds Ltd. 992.95 973.85 -19.10 -1.92
AWL Agri Business Ltd. 189.9 187.84 -2.06 -1.08
Bajaj Housing Finance Ltd. 85.46 85.2 -0.26 -0.30
Balaji Amines Ltd. 2380.3 2361 -19.30 -0.81
Balkrishna Industries Ltd. 2014.7 2005.8 -8.90 -0.44
Bandhan Bank Ltd. 173.5 167.43 -6.07 -3.50
Bank Of India 143.99 141.78 -2.21 -1.53
Bank Of Maharashtra 79.17 78.26 -0.91 -1.15
BASF India Ltd. 3764.8 3713 -51.80 -1.38
Bata India Ltd. 694.4 674.65 -19.75 -2.84
BEML Ltd. 1736.5 1721.3 -15.20 -0.88
Bharat Dynamics Ltd. 1249.5 1237.5 -12.00 -0.96
Bharat Forge Ltd. 2185.5 2164 -21.50 -0.98
Bharat Heavy Electricals Ltd. 416.45 406.85 -9.60 -2.31
Bikaji Foods International Ltd. 636.25 627.85 -8.40 -1.32
Biocon Ltd. 437.95 432.25 -5.70 -1.30
Birla Corporation Ltd. 993.2 979 -14.20 -1.43
Birlasoft Ltd. 282.55 279.45 -3.10 -1.10
Blue Dart Express Ltd. 4811.7 4758.2 -53.50 -1.11
Blue Jet Healthcare Ltd. 585.4 580 -5.40 -0.92
Blue Star Ltd. 1660.7 1637.4 -23.30 -1.40
Bombay Burmah Trading Corporation Ltd. 1496.6 1473.3 -23.30 -1.56
Borosil Renewables Ltd. 592.05 586.05 -6.00 -1.01
Brainbees Solutions Ltd. 207.03 206.54 -0.49 -0.24
Brigade Enterprises Ltd. 545.2 531.15 -14.05 -2.58
Campus Activewear Ltd. 221.34 219.83 -1.51 -0.68
Carborundum Universal Ltd. 1068.9 1059.3 -9.60 -0.90
Castrol India Ltd. 185.78 185.24 -0.54 -0.29
CCL Products (India) Ltd. 1203.2 1183.9 -19.30 -1.60
Ceat Ltd. 3345.5 3337 -8.50 -0.25
Cello World Ltd. 349.15 343.35 -5.80 -1.66
Central Bank Of India 31.18 30.85 -0.33 -1.06
Central Depository Services (India) Ltd. 1339.7 1337 -2.70 -0.20
Century Plyboards (India) Ltd. 782.95 775.45 -7.50 -0.96
Cera Sanitaryware Ltd. 6105.5 6100 -5.50 -0.09
CESC Ltd. 164.44 162.71 -1.73 -1.05
CG Power and Industrial Solutions Ltd. 912.85 895.5 -17.35 -1.90
Chalet Hotels Ltd. 822.45 820.55 -1.90 -0.23
Chambal Fertilisers and Chemicals Ltd. 435.75 432.8 -2.95 -0.68
Chennai Petroleum Corporation Ltd. 1307.8 1211.7 -96.10 -7.35
Choice International Ltd. 809.2 806.5 -2.70 -0.33
Cholamandalam Financial Holdings Ltd. 1527.1 1518.3 -8.80 -0.58
CIE Automotive India Ltd. 472.5 418.6 -53.90 -11.41
City Union Bank Ltd. 223.53 219.49 -4.04 -1.81
Clean Science And Technology Ltd. 737.85 729.2 -8.65 -1.17
Coforge Ltd. 1471.4 1442.2 -29.20 -1.98
Cohance Lifesciences Ltd. 438.1 428.3 -9.80 -2.24
Colgate-Palmolive (India) Ltd. 2107.1 2085.5 -21.60 -1.03
Computer Age Management Services Ltd. 773 758.85 -14.15 -1.83
Concord Biotech Ltd. 1283.6 1264.6 -19.00 -1.48
Container Corporation Of India Ltd. 481.4 480.35 -1.05 -0.22
Coromandel International Ltd. 2039.3 2036.3 -3.00 -0.15
Craftsman Automation Ltd. 9400 9360 -40.00 -0.43
CreditAccess Grameen Ltd. 1488.9 1479.4 -9.50 -0.64
CRISIL Ltd. 4495.2 4441.9 -53.30 -1.19
Crompton Greaves Consumer Electricals Ltd. 255.7 252.4 -3.30 -1.29
CSB Bank Ltd. 345.3 338.25 -7.05 -2.04
Cyient Ltd. 843.3 832.1 -11.20 -1.33
Dalmia Bharat Ltd. 1864.2 1859.5 -4.70 -0.25
Data Patterns (India) Ltd. 4782.8 4608 -174.80 -3.65
DCM Shriram Ltd. 1013.7 1013.3 -0.40 -0.04
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1598.9 1577.6 -21.30 -1.33
Deepak Nitrite Ltd. 1696 1683.9 -12.10 -0.71
Devyani International Ltd. 110.63 110.11 -0.52 -0.47
Dr. Lal Pathlabs Ltd. 1699 1687.1 -11.90 -0.70
eClerx Services Ltd. 1946.9 1890.2 -56.70 -2.91
EIH Ltd. 331.65 322.9 -8.75 -2.64
Elecon Engineering Company Ltd. 437.1 433 -4.10 -0.94
Emami Ltd. 413.9 405.05 -8.85 -2.14
Emcure Pharmaceuticals Ltd. 1889.2 1884.3 -4.90 -0.26
Emmvee Photovoltaic Power Ltd. 322 319.85 -2.15 -0.67
Endurance Technologies Ltd. 2738.2 2728.2 -10.00 -0.37
Engineers India Ltd. 225.39 222.65 -2.74 -1.22
EPL Ltd. 233.88 233.82 -0.06 -0.03
Equitas Small Finance Bank Ltd. 79.02 77.26 -1.76 -2.23
Eris Lifesciences Ltd. 1440.6 1424.3 -16.30 -1.13
Escorts Kubota Ltd. 2948.4 2912.9 -35.50 -1.20
Exide Industries Ltd. 447.85 443.15 -4.70 -1.05
FDC Ltd. 410.3 403.2 -7.10 -1.73
Fine Organic Industries Ltd. 4928.5 4786.5 -142.00 -2.88
Finolex Cables Ltd. 1014.9 989.5 -25.40 -2.50
Finolex Industries Ltd. 164.23 161.1 -3.13 -1.91
Firstsource Solutions Ltd. 264.06 257.38 -6.68 -2.53
Five-Star Business Finance Ltd. 545.3 529.75 -15.55 -2.85
Fortis Healthcare Ltd. 949.85 941.7 -8.15 -0.86
FSN E-Commerce Ventures Ltd. 326.6 323.85 -2.75 -0.84
Garden Reach Shipbuilders & Engineers Ltd. 2588.8 2580.6 -8.20 -0.32
GE Vernova T&D India Ltd. 4481.5 4350 -131.50 -2.93
General Insurance Corporation of India 361.45 359.55 -1.90 -0.53
Gillette India Ltd. 7909 7825.5 -83.50 -1.06
Gland Pharma Ltd. 2439.1 2380.8 -58.30 -2.39
Glaxosmithkline Pharmaceuticals Ltd. 2552.8 2536.3 -16.50 -0.65
GMM Pfaudler Ltd. 799.9 794.7 -5.20 -0.65
GMR Airports Ltd. 109.83 107.85 -1.98 -1.80
Go Digit General Insurance Ltd. 283 280.8 -2.20 -0.78
Godawari Power And Ispat Ltd. 242.75 240.4 -2.35 -0.97
Godfrey Phillips India Ltd. 2072.4 2051.4 -21.00 -1.01
Godrej Agrovet Ltd. 569.3 561.85 -7.45 -1.31
Godrej Industries Ltd. 1354.9 1351.7 -3.20 -0.24
Godrej Properties Ltd. 2081.1 2041.1 -40.00 -1.92
GR Infraprojects Ltd. 883.75 875 -8.75 -0.99
Granules India Ltd. 853.8 852 -1.80 -0.21
Grindwell Norton Ltd. 2020.8 2008 -12.80 -0.63
Gujarat Ambuja Exports Ltd. 144.73 140.33 -4.40 -3.04
Gujarat Fluorochemicals Ltd. 4590.4 4558.2 -32.20 -0.70
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 506.15 498.5 -7.65 -1.51
Gujarat Pipavav Port Ltd. 148.7 147.81 -0.89 -0.60
Gujarat State Fertilizers & Chemicals Ltd. 156.18 155.68 -0.50 -0.32
HDFC Asset Management Company Ltd. 2546 2502.6 -43.40 -1.70
Hexaware Technologies Ltd. 550.7 544.8 -5.90 -1.07
HFCL Ltd. 217.9 210.71 -7.19 -3.30
Hindustan Petroleum Corporation Ltd. 395.2 382.75 -12.45 -3.15
Hindustan Zinc Ltd. 535.4 530.85 -4.55 -0.85
Home First Finance Company India Ltd. 1224.1 1178.1 -46.00 -3.76
Honasa Consumer Ltd. 456.65 451.6 -5.05 -1.11
Honeywell Automation India Ltd. 38095 37870 -225.00 -0.59
Housing & Urban Development Corporation Ltd. 198.32 197.87 -0.45 -0.23
ICICI Prudential Life Insurance Company Ltd. 499.5 496.15 -3.35 -0.67
IDBI Bank Ltd. 85.93 85.03 -0.90 -1.05
IDFC First Bank Ltd. 80.72 79.88 -0.84 -1.04
IIFL Finance Ltd. 570.35 567.65 -2.70 -0.47
Indegene Ltd. 493.35 490.65 -2.70 -0.55
Indiamart Intermesh Ltd. 1820 1815.8 -4.20 -0.23
Indian Bank 827.55 822.1 -5.45 -0.66
Indian Energy Exchange Ltd. 123.48 122.19 -1.29 -1.04
Indian Overseas Bank 34.59 33.91 -0.68 -1.97
Indigo Paints Ltd. 1064.8 1046.8 -18.00 -1.69
Indraprastha Gas Ltd. 151.38 149.26 -2.12 -1.40
Indus Towers Ltd. 394.85 393.9 -0.95 -0.24
Inox India Ltd. 2042.2 2028 -14.20 -0.70
Inox Wind Ltd. 76.67 76.4 -0.27 -0.35
Intellect Design Arena Ltd. 738.4 731 -7.40 -1.00
Inventurus Knowledge Solutions Ltd. 1815.6 1793.9 -21.70 -1.20
Ipca Laboratories Ltd. 1788.5 1774.7 -13.80 -0.77
IRB Infrastructure Developers Ltd. 19.85 19.64 -0.21 -1.06
Ircon International Ltd. 127.17 126.24 -0.93 -0.73
ITC Hotels Ltd. 163.83 163.65 -0.18 -0.11
ITI Ltd. 280.65 277.55 -3.10 -1.10
Jai Balaji Industries Ltd. 61.45 60.32 -1.13 -1.84
Jaiprakash Power Ventures Ltd. 17.37 16.93 -0.44 -2.53
JBM Auto Ltd. 672.65 663.3 -9.35 -1.39
Jindal Saw Ltd. 265.15 263.25 -1.90 -0.72
Jindal Stainless Ltd. 738.4 733.5 -4.90 -0.66
JK Cement Ltd. 5762 5655.5 -106.50 -1.85
JK Lakshmi Cement Ltd. 580 576 -4.00 -0.69
JK Tyre & Industries Ltd. 391.15 387.85 -3.30 -0.84
JM Financial Ltd. 124.39 123 -1.39 -1.12
JSW Dulux Ltd. 3055.3 2927 -128.30 -4.20
JSW Energy Ltd. 561.7 553.95 -7.75 -1.38
JSW Holdings Ltd. 10915 10691 -224.00 -2.05
JSW Infrastructure Ltd. 330 328.55 -1.45 -0.44
Jubilant FoodWorks Ltd. 417.2 414.75 -2.45 -0.59
Jubilant Ingrevia Ltd. 743.75 740.75 -3.00 -0.40
Jubilant Pharmova Ltd. 989 971.8 -17.20 -1.74
Just Dial Ltd. 722.95 719.85 -3.10 -0.43
Jyothy Labs Ltd. 200.66 199.76 -0.90 -0.45
K.P.R. Mill Ltd. 1064.8 1031.5 -33.30 -3.13
Kajaria Ceramics Ltd. 1229.6 1205.2 -24.40 -1.98
Kalpataru Projects International Ltd. 1320 1308.7 -11.30 -0.86
Kalyan Jewellers India Ltd. 596.1 588.95 -7.15 -1.20
Kansai Nerolac Paints Ltd. 198.92 194.24 -4.68 -2.35
Karur Vysya Bank Ltd. 339.15 334.85 -4.30 -1.27
Kaynes Technology India Ltd. 3252.4 3248 -4.40 -0.14
KEC International Ltd. 479.6 473.85 -5.75 -1.20
KEI Industries Ltd. 4971 4894 -77.00 -1.55
KFin Technologies Ltd. 880.2 870.35 -9.85 -1.12
KNR Constructions Ltd. 121.59 120.76 -0.83 -0.68
KPIT Technologies Ltd. 554.9 551.95 -2.95 -0.53
KRBL Ltd. 350.3 344.4 -5.90 -1.68
Krishna Institute of Medical Sciences Ltd 784.45 783.55 -0.90 -0.11
KSB Ltd. 892.35 867.2 -25.15 -2.82
Latent View Analytics Ltd. 304.55 293.45 -11.10 -3.64
Laurus Labs Ltd. 1577.8 1577.2 -0.60 -0.04
Leela Palaces Hotels & Resorts Ltd. 491.05 481.25 -9.80 -2.00
LIC Housing Finance Ltd. 538.6 532.8 -5.80 -1.08
Linde India Ltd. 6840.5 6741 -99.50 -1.45
Lodha Developers Ltd. 1161 1135.6 -25.40 -2.19
Lupin Ltd. 2406.9 2394.4 -12.50 -0.52
Mahanagar Gas Ltd. 1081.9 1074.5 -7.40 -0.68
Maharashtra Scooters Ltd. 12836 12599 -237.00 -1.85
Maharashtra Seamless Ltd. 575.45 569.65 -5.80 -1.01
Mahindra & Mahindra Financial Services Ltd. 378.15 371.45 -6.70 -1.77
Mastek Ltd. 1715.4 1672.7 -42.70 -2.49
Max Financial Services Ltd. 1523.3 1506.7 -16.60 -1.09
Mazagon Dock Shipbuilders Ltd. 2307.4 2300 -7.40 -0.32
Meesho Ltd. 189.87 188.61 -1.26 -0.66
Metro Brands Ltd. 1061.8 1026.3 -35.50 -3.34
Minda Corporation Ltd. 671.25 666.35 -4.90 -0.73
MMTC Ltd. 62.27 62.18 -0.09 -0.14
Motherson Sumi Wiring India Ltd. 40.19 40 -0.19 -0.47
Motilal Oswal Financial Services Ltd. 943.05 939 -4.05 -0.43
Mphasis Ltd. 2273.8 2221.1 -52.70 -2.32
MRF Ltd. 132945 131895 -1050.00 -0.79
Multi Commodity Exchange Of India Ltd. 2803.9 2778.3 -25.60 -0.91
Natco Pharma Ltd. 934.25 923.6 -10.65 -1.14
Nava Ltd. 571.15 557.3 -13.85 -2.42
Navin Fluorine International Ltd. 7789 7736 -53.00 -0.68
NBCC (India) Ltd. 94.74 94.48 -0.26 -0.27
NCC Ltd. 137.75 136.63 -1.12 -0.81
Netweb Technologies India Ltd. 4288.7 4269.5 -19.20 -0.45
Network 18 Media & Investments Ltd. 28.76 28.17 -0.59 -2.05
Neuland Laboratories Ltd. 18466 18405 -61.00 -0.33
NHPC Ltd. 80.28 80.07 -0.21 -0.26
Nippon Life India Asset Management Ltd. 1147.9 1104.3 -43.60 -3.80
Niva Bupa Health Insurance Company Ltd. 84.79 84.28 -0.51 -0.60
NMDC Ltd. 83.34 82.51 -0.83 -1.00
NMDC Steel Ltd. 42.24 41.72 -0.52 -1.23
Nuvoco Vistas Corporation Ltd. 359.7 358.25 -1.45 -0.40
Oberoi Realty Ltd. 1851.5 1834 -17.50 -0.95
Olectra Greentech Ltd. 1345.8 1327.5 -18.30 -1.36
One97 Communications Ltd. 1267 1259.6 -7.40 -0.58
Onesource Specialty Pharma Ltd. 1671.5 1654 -17.50 -1.05
Oracle Financial Services Software Ltd. 10851 10719 -132.00 -1.22
PB Fintech Ltd. 1548.2 1527.5 -20.70 -1.34
PCBL Chemical Ltd. 322.1 319.75 -2.35 -0.73
Persistent Systems Ltd. 5098.8 5066.7 -32.10 -0.63
Petronet LNG Ltd. 279.65 268.3 -11.35 -4.06
PNB Housing Finance Ltd. 1082.3 1073.6 -8.70 -0.80
Poly Medicure Ltd. 1674.4 1656.9 -17.50 -1.05
Polycab India Ltd. 9090.5 8949.5 -141.00 -1.55
Poonawalla Fincorp Ltd. 473 466.55 -6.45 -1.36
Praj Industries Ltd. 326.55 324.2 -2.35 -0.72
Prestige Estates Projects Ltd. 1663.1 1650.5 -12.60 -0.76
Prince Pipes and Fittings Ltd. 260.7 258.45 -2.25 -0.86
Prism Johnson Ltd. 108.99 108.34 -0.65 -0.60
Procter & Gamble Hygiene and Health Care Ltd. 8999.5 8996 -3.50 -0.04
Quess Corp Ltd. 295.65 295.15 -0.50 -0.17
Radico Khaitan Ltd. 4147.5 4077.2 -70.30 -1.69
Railtel Corporation Of India Ltd. 289.9 288.3 -1.60 -0.55
Rainbow Children's Medicare Ltd. 1489.9 1463.7 -26.20 -1.76
Rashtriya Chemicals and Fertilizers Ltd. 126.01 124.49 -1.52 -1.21
Ratnamani Metals & Tubes Ltd. 2478.9 2427.6 -51.30 -2.07
RattanIndia Enterprises Ltd. 32.05 31.85 -0.20 -0.62
Raymond Ltd. 606.05 603.55 -2.50 -0.41
RBL Bank Ltd. 355.5 353.85 -1.65 -0.46
Redington Ltd. 265.85 262.4 -3.45 -1.30
Reliance Power Ltd. 24.17 23.74 -0.43 -1.78
Restaurant Brands Asia Ltd. 65.93 64.78 -1.15 -1.74
Rites Ltd. 216.02 213.03 -2.99 -1.38
RR Kabel Ltd. 2432.4 2420.9 -11.50 -0.47
Safari Industries (India) Ltd. 1578.6 1528.4 -50.20 -3.18
Sai Life Sciences Ltd. 1250.5 1239.2 -11.30 -0.90
Sammaan Capital Ltd. 163.59 161.69 -1.90 -1.16
Sanofi India Ltd. 3409.4 3397.2 -12.20 -0.36
Saregama India Ltd. 489.4 487 -2.40 -0.49
SBFC Finance Ltd. 92.34 91.06 -1.28 -1.39
SBI Cards And Payment Services Ltd. 626.85 623.4 -3.45 -0.55
Schaeffler India Ltd. 4199.2 4073.9 -125.30 -2.98
Shree Renuka Sugars Ltd. 22.02 21.82 -0.20 -0.91
Signatureglobal (India) Ltd. 781.1 779.3 -1.80 -0.23
SJVN Ltd. 68.66 68.24 -0.42 -0.61
SKF India Ltd. 1500.4 1472.7 -27.70 -1.85
Sobha Ltd. 1426 1383 -43.00 -3.02
Solar Industries India Ltd. 18856 18582 -274.00 -1.45
Sona BLW Precision Forgings Ltd. 726.5 724.5 -2.00 -0.28
Sonata Software Ltd. 295.6 288.7 -6.90 -2.33
SRF Ltd. 2867.2 2658.2 -209.00 -7.29
Star Health and Allied Insurance Company Ltd. 579.95 577.5 -2.45 -0.42
Steel Authority Of India Ltd. 161.98 159.84 -2.14 -1.32
Sterlite Technologies Ltd. 552.95 539.3 -13.65 -2.47
Sun TV Network Ltd. 490.8 490.4 -0.40 -0.08
Sundaram Finance Ltd. 4420 4400.2 -19.80 -0.45
Sundram Fasteners Ltd. 952.25 950.95 -1.30 -0.14
Supreme Industries Ltd. 3452.8 3425 -27.80 -0.81
Suzlon Energy Ltd. 53.01 52.59 -0.42 -0.79
Syngene International Ltd. 406.4 401.5 -4.90 -1.21
Syrma SGS Technology Ltd. 1363.5 1358.5 -5.00 -0.37
Tamilnad Mercantile Bank Ltd. 810.65 801.8 -8.85 -1.09
Tata Chemicals Ltd. 691.65 686.25 -5.40 -0.78
Tata Elxsi Ltd. 3406.6 3393.3 -13.30 -0.39
Tata Investment Corporation Ltd. 642.5 631.65 -10.85 -1.69
Tata Technologies Ltd. 712.45 704.4 -8.05 -1.13
Tata Teleservices (Maharashtra) Ltd. 40.6 39.35 -1.25 -3.08
Techno Electric & Engineering Company Ltd. 1010.2 993.9 -16.30 -1.61
Tejas Networks Ltd. 520.55 517.6 -2.95 -0.57
The Federal Bank Ltd. 353.25 352.4 -0.85 -0.24
The Fertilisers And Chemicals Travancore Ltd. 814.05 808.5 -5.55 -0.68
The India Cements Ltd. 409.65 403.35 -6.30 -1.54
The Indian Hotels Company Ltd. 724.85 721.45 -3.40 -0.47
The Jammu & Kashmir Bank Ltd. 179.82 174.18 -5.64 -3.14
The New India Assurance Company Ltd. 175.14 172.99 -2.15 -1.23
The Phoenix Mills Ltd. 2055.6 2041.8 -13.80 -0.67
Thermax Ltd. 4718.5 4591.5 -127.00 -2.69
Titagarh Rail Systems Ltd. 819.7 816.1 -3.60 -0.44
Torrent Power Ltd. 1433.1 1432.3 -0.80 -0.06
Transformers & Rectifiers (India) Ltd. 307.15 297.75 -9.40 -3.06
Trident Ltd. 25.45 25.2 -0.25 -0.98
Triveni Engineering & Industries Ltd. 275.5 261.75 -13.75 -4.99
Tube Investments of India Ltd. 2903.7 2855 -48.70 -1.68
TVS Supply Chain Solutions Ltd. 133.77 132.77 -1.00 -0.75
UCO Bank 26.55 26 -0.55 -2.07
Ujjivan Small Finance Bank Ltd. 65.05 61.84 -3.21 -4.93
Union Bank Of India 170.64 167.86 -2.78 -1.63
United Breweries Ltd. 1431 1402.1 -28.90 -2.02
UPL Ltd. 608.85 605.65 -3.20 -0.53
Usha Martin Ltd. 496.75 493.55 -3.20 -0.64
UTI Asset Management Company Ltd. 909.55 909.4 -0.15 -0.02
V-Guard Industries Ltd. 294.9 294.5 -0.40 -0.14
Vaibhav Global Ltd. 258.14 255.32 -2.82 -1.09
Vardhman Textiles Ltd. 626.55 618.95 -7.60 -1.21
Varroc Engineering Ltd. 649.15 644.6 -4.55 -0.70
Vedant Fashions Ltd. 407.75 403.85 -3.90 -0.96
VIP Industries Ltd. 292.95 292.15 -0.80 -0.27
Vishal Mega Mart Ltd. 112.02 110.28 -1.74 -1.55
Vodafone Idea Ltd. 13.54 13.31 -0.23 -1.70
Voltas Ltd. 1308 1306.6 -1.40 -0.11
Westlife Foodworld Ltd 500.7 486.45 -14.25 -2.85
Wockhardt Ltd. 1861.5 1853.1 -8.40 -0.45
Yes Bank Ltd. 23.24 22.88 -0.36 -1.55
Zee Entertainment Enterprises Ltd. 105.39 104.2 -1.19 -1.13
Zensar Technologies Ltd. 497.45 490.85 -6.60 -1.33

Market Stats

Advances
107
Declines
347
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080 1098.9 1073.9 1093.6 1085 -8.60 -0.79 915645 99.35 1318 395.1 2026-07-23 13:19:56
3M India Ltd. 3MINDIA 35600 36030 35510 35725 35675 -50.00 -0.14 2484 8.86 40856.5 21300.45 2026-07-23 13:19:57
Aarti Industries Ltd. AARTIIND 493.1 493.1 480.8 495.95 481 -14.95 -3.01 265640 12.78 924.4 338.05 2026-07-23 13:19:56
Aavas Financiers Ltd. AAVAS 1422.2 1440 1381.1 1444 1396.3 -47.70 -3.30 70736 9.88 2339.35 1060.4 2026-07-23 13:19:58
Abbott India Ltd. ABBOTINDIA 28905 28905 28550 28900 28755 -145.00 -0.50 10821 31.12 37000 17325 2026-07-23 13:19:56
ACC Ltd. ACC 1354.2 1358 1336 1359 1337 -22.00 -1.62 75324 10.07 2844 1251.7 2026-07-23 13:19:56
Action Construction Equipment Ltd. ACE 1007.2 1007.2 957.8 1007.6 975.5 -32.10 -3.19 592864 57.83 1695 217.8 2026-07-23 13:19:51
Aditya Birla Capital Ltd. ABCAPITAL 399 399.05 392.2 400.6 398.25 -2.35 -0.59 808007 32.18 411.4 105.3 2026-07-23 10:04:57
Aditya Birla Fashion and Retail Ltd. ABFRL 57 57.11 56.56 57.05 57.1 0.05 0.09 273250 1.56 364.4 53.51 2026-07-23 10:04:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 93.56 93.91 93.1 93.81 93.91 0.10 0.11 40919 0.38 2026-07-23 10:04:58
Aditya Birla Real Estate Ltd. ABREL 1403.1 1412.7 1378 1408.6 1400 -8.60 -0.61 96516 13.51 3140 588 2026-07-23 13:19:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1002.6 1010.9 980.3 1002.9 993.6 -9.30 -0.93 317887 31.59 1224.9 307 2026-07-23 13:19:57
Aegis Logistics Ltd. AEGISLOG 1352 1410 1342 1351.3 1379.7 28.40 2.10 1025014 141.42 1434.5 246.6 2026-07-23 13:19:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 296 301.71 292 295.66 298.52 2.86 0.97 635197 18.96 2026-07-23 10:04:57
Aether Industries Ltd. AETHER 1468.6 1468.6 1405.2 1462.8 1449 -13.80 -0.94 194784 28.22 1538.5 725 2026-07-23 13:19:56
Afcons Infrastructure Ltd. AFCONS 285.05 287.5 284 289.95 287.5 -2.45 -0.84 126797 3.65 2026-07-23 10:04:57
Affle 3i Ltd. AFFLE 1499 1501 1452.3 1499 1456.2 -42.80 -2.86 68072 9.91 2185.9 866.5 2026-07-23 13:19:56
AIA Engineering Ltd. AIAENG 4629 4654.5 4552 4626.5 4575.5 -51.00 -1.10 23568 10.78 5180 2383.5 2026-07-23 13:19:58
Ajanta Pharma Ltd. AJANTPHARM 3458.9 3465 3370.2 3458.9 3438.1 -20.80 -0.60 40763 14.01 3598.8 1111.6 2026-07-23 13:19:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 699.9 699.95 686.95 696.35 698.2 1.85 0.27 50217 3.51 2026-07-23 10:04:57
Alembic Pharmaceuticals Ltd. APLLTD 805 812.2 800.05 812.2 811.3 -0.90 -0.11 12664 1.03 1303.9 462.3 2026-07-23 10:04:53
Alkem Laboratories Ltd. ALKEM 5601 5620 5511.5 5585 5589.5 4.50 0.08 31898 17.83 6439.9 2855 2026-07-23 13:19:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1823.1 1873 1801 1823.4 1816.7 -6.70 -0.37 43328 7.87 3199 1212 2026-07-23 13:19:52
Allcargo Logistics Ltd. ALLCARGO 8.04 8.18 7.93 8.05 8.02 -0.03 -0.37 2596125 2.08 495 7.11 2026-07-23 13:19:56
Alok Industries Ltd. ALOKINDS 12.04 12.24 11.93 12.04 12.06 0.02 0.17 2824361 3.41 39.05 10.1 2026-07-23 13:19:56
Amara Raja Energy & Mobility Ltd. ARE&M 900 904.95 875 902.15 877 -25.15 -2.79 419806 36.82 1775.95 479.15 2026-07-23 13:19:56
Amber Enterprises India Ltd. AMBER 7470 7500 7360 7479 7374.5 -104.50 -1.40 96337 71.04 8974 1762.5 2026-07-23 13:19:57
Anand Rathi Wealth Ltd. ANANDRATHI 2087.9 2090 2066.5 2079.7 2072 -7.70 -0.37 55284 11.45 4646 639.5 2026-07-23 13:19:56
Angel One Ltd. ANGELONE 311.75 314.9 305.5 312.4 306 -6.40 -2.05 2226699 68.14 3896 208.63 2026-07-23 13:19:56
Anupam Rasayan India Ltd. ANURAS 1250 1250 1227.7 1251.2 1240.3 -10.90 -0.87 48718 6.04 1415 570 2026-07-23 13:19:56
Apar Industries Ltd. APARINDS 13531 14040 13411 13630 13445 -185.00 -1.36 57503 77.31 17157 1153 2026-07-23 13:19:56
APL Apollo Tubes Ltd. APLAPOLLO 1815 1847.5 1812 1822.9 1836.2 13.30 0.73 106534 19.56 2301.4 941 2026-07-23 10:04:58
Apollo Tyres Ltd. APOLLOTYRE 424 431.45 422.5 426.6 424.25 -2.35 -0.55 316266 13.42 584.9 225.45 2026-07-23 13:19:57
Aptus Value Housing Finance India Ltd. APTUS 293 294.4 285.6 294.65 285.6 -9.05 -3.07 444649 12.70 401.65 193.03 2026-07-23 13:19:57
Archean Chemical Industries Ltd. ACI 562.5 572.3 550.8 562.5 553.8 -8.70 -1.55 141221 7.82 837.7 408.35 2026-07-23 13:19:52
Asahi India Glass Ltd. ASAHIINDIA 879 886.25 870 886.5 870.5 -16.00 -1.80 24306 2.12 1074 419.65 2026-07-23 13:19:57
Ashok Leyland Ltd. ASHOKLEY 152 153.56 151.1 152.49 151.26 -1.23 -0.81 5186128 78.45 264.65 114.96 2026-07-23 13:19:56
Aster DM Quality Care Ltd. ASTERDM 799 802 787.15 799.5 791.9 -7.60 -0.95 133594 10.58 836.5 200.6 2026-07-23 13:19:58
Astral Ltd. ASTRAL 1419.6 1433.3 1410 1430.8 1415 -15.80 -1.10 216400 30.62 2454 1232.3 2026-07-23 13:19:56
Astrazeneca Pharma India Ltd. ASTRAZEN 7970.5 8048.5 7880 8031 7883 -148.00 -1.84 1897 1.50 10691 2911 2026-07-23 13:19:26
Ather Energy Ltd. ATHERENERG 1268.2 1271.5 1232.8 1268.2 1249.2 -19.00 -1.50 894920 111.79 2026-07-23 10:04:59
Atul Ltd. ATUL 6148.5 6328 6148.5 6137.5 6167 29.50 0.48 36904 22.76 9812.9 4752 2026-07-23 13:19:51
AU Small Finance Bank Ltd. AUBANK 980 980 970.8 980.2 977.2 -3.00 -0.31 264718 25.87 1090.4 478.35 2026-07-23 10:04:59
Aurobindo Pharma Ltd. AUROPHARMA 1525 1539.6 1516.6 1533.6 1522.3 -11.30 -0.74 222191 33.82 1636.8 397.2 2026-07-23 13:19:56
Authum Investment & Infrastructure Ltd. AIIL 543 548.25 529.2 542.3 546.4 4.10 0.76 135281 7.39 2026-07-23 10:04:57
Avanti Feeds Ltd. AVANTIFEED 992.55 999.4 972.8 992.95 973.85 -19.10 -1.92 130687 12.73 1593.8 321.1 2026-07-23 13:19:51
AWL Agri Business Ltd. AWL 189 190.25 186.13 189.9 187.84 -2.06 -1.08 531281 9.98 841.7 171.19 2026-07-23 13:19:56
Bajaj Housing Finance Ltd. BAJAJHFL 85.06 85.21 84.43 85.46 85.2 -0.26 -0.30 619500 5.28 2026-07-23 10:04:57
Balaji Amines Ltd. BALAMINES 2375 2438.7 2351.7 2380.3 2361 -19.30 -0.81 131857 31.13 3844 968.1 2026-07-23 13:19:56
Balkrishna Industries Ltd. BALKRISIND 2022 2030.2 1996 2014.7 2005.8 -8.90 -0.44 66118 13.26 3375 1796.3 2026-07-23 13:19:56
Balrampur Chini Mills Ltd. BALRAMCHIN 620 629.8 605.6 624.75 624.95 0.20 0.03 600105 37.50 691.8 307.3 2026-07-23 13:19:46
Bandhan Bank Ltd. BANDHANBNK 173.55 176 167.1 173.5 167.43 -6.07 -3.50 28246969 472.94 314.8 128.16 2026-07-23 13:19:56
Bank Of India BANKINDIA 143.34 143.81 141.52 143.99 141.78 -2.21 -1.53 4389789 62.24 178.36 45.85 2026-07-23 13:19:56
Bank Of Maharashtra MAHABANK 79 80.1 78.2 79.17 78.26 -0.91 -1.15 7050313 55.18 94.5 16.9 2026-07-23 13:19:57
BASF India Ltd. BASF 3754 3756.3 3702.5 3764.8 3713 -51.80 -1.38 7372 2.74 8750 2193 2026-07-23 13:19:42
Bata India Ltd. BATAINDIA 690 691.85 673.45 694.4 674.65 -19.75 -2.84 128273 8.65 1989 605 2026-07-23 13:19:57
Bayer CropScience Ltd. BAYERCROP 4286.1 4307 4257.5 4286.1 4293.4 7.30 0.17 11005 4.72 7196.85 3920.45 2026-07-23 13:19:52
Belrise Industries Ltd. BELRISE 231.14 234.09 229.84 232.3 233.05 0.75 0.32 669794 15.61 2026-07-23 10:04:58
BEML Ltd. BEML 1732 1733 1712.7 1736.5 1721.3 -15.20 -0.88 74557 12.83 5488 1128 2026-07-23 13:19:56
Bharat Dynamics Ltd. BDL 1249.5 1256.4 1236.1 1249.5 1237.5 -12.00 -0.96 264180 32.69 2958 785.75 2026-07-23 13:19:56
Bharat Forge Ltd. BHARATFORG 2182 2207 2159.2 2185.5 2164 -21.50 -0.98 421946 91.31 2238 677.35 2026-07-23 13:19:59
Bharat Heavy Electricals Ltd. BHEL 415.45 417 406.25 416.45 406.85 -9.60 -2.31 4182970 170.18 446.5 51.35 2026-07-23 13:19:56
Bikaji Foods International Ltd. BIKAJI 640.35 640.35 627.4 636.25 627.85 -8.40 -1.32 36008 2.26 1007.95 303 2026-07-23 13:19:57
Biocon Ltd. BIOCON 435.75 437.75 428.45 437.95 432.25 -5.70 -1.30 2964029 128.12 447.15 191.55 2026-07-23 13:19:56
Birla Corporation Ltd. BIRLACORPN 995 995 976.05 993.2 979 -14.20 -1.43 30409 2.98 1802 769.6 2026-07-23 13:19:56
Birlasoft Ltd. BSOFT 282 283.9 278.1 282.55 279.45 -3.10 -1.10 424538 11.86 861.85 250.25 2026-07-23 13:19:56
BLS International Services Ltd. BLS 231.2 233.25 228.35 230.6 230.95 0.35 0.15 350914 8.10 521.8 110.075 2026-07-23 13:19:51
Blue Dart Express Ltd. BLUEDART 4790 4809.1 4754 4811.7 4758.2 -53.50 -1.11 3740 1.78 9640 4628.5 2026-07-23 13:19:54
Blue Jet Healthcare Ltd. BLUEJET 580 584 575.7 585.4 580 -5.40 -0.92 60340 3.50 2026-07-23 10:04:57
Blue Star Ltd. BLUESTARCO 1659 1664.2 1635 1660.7 1637.4 -23.30 -1.40 81065 13.27 2417 493.5 2026-07-23 13:19:59
Bombay Burmah Trading Corporation Ltd. BBTC 1496.6 1497.1 1471 1496.6 1473.3 -23.30 -1.56 12208 1.80 2975 781.05 2026-07-23 13:19:57
Borosil Renewables Ltd. BORORENEW 591 593.05 575.25 592.05 586.05 -6.00 -1.01 384181 22.51 721 374.4 2026-07-23 13:19:57
Brainbees Solutions Ltd. FIRSTCRY 207.03 207.5 204.67 207.03 206.54 -0.49 -0.24 87762 1.81 2026-07-23 10:04:54
Brigade Enterprises Ltd. BRIGADE 539.8 542.85 530.45 545.2 531.15 -14.05 -2.58 140440 7.46 1453.1 430.7 2026-07-23 13:19:56
BSE Ltd. BSE 3613.5 3648 3597.4 3632.2 3635.1 2.90 0.08 416241 151.31 7588 406.2 2026-07-23 10:04:59
Campus Activewear Ltd. CAMPUS 220.1 222.5 218.5 221.34 219.83 -1.51 -0.68 255187 5.61 639.3 210 2026-07-23 13:19:57
Can Fin Homes Ltd. CANFINHOME 819.8 827.95 811.45 819.8 823.85 4.05 0.49 138751 11.43 964.9 452 2026-07-23 13:19:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2465.1 2545.3 2435.4 2480.6 2501.1 20.50 0.83 53353 13.34 2699 575 2026-07-23 13:19:57
Capri Global Capital Ltd. CGCL 242.5 245 241 244 244.5 0.50 0.20 313242 7.66 1049 150.51 2026-07-23 10:04:58
Carborundum Universal Ltd. CARBORUNIV 1067.4 1113 1056.4 1068.9 1059.3 -9.60 -0.90 206553 21.88 1841.15 735.2 2026-07-23 13:19:42
Castrol India Ltd. CASTROLIND 186.3 188.95 184.81 185.78 185.24 -0.54 -0.29 2659811 49.27 284.4 107.4 2026-07-23 13:19:56
CCL Products (India) Ltd. CCL 1205 1205 1178.6 1203.2 1183.9 -19.30 -1.60 28404 3.36 1242.2 412.1 2026-07-23 13:19:57
CE Info Systems Ltd. MAPMYINDIA 1044.4 1129.3 1028.25 1044.4 1096.9 52.50 5.03 1607046 176.28 2747.85 795 2026-07-23 13:19:59
Ceat Ltd. CEATLTD 3340 3378.9 3309.1 3345.5 3337 -8.50 -0.25 50077 16.71 4438 1324.2 2026-07-23 13:19:52
Cello World Ltd. CELLO 349.2 349.9 340.95 349.15 343.35 -5.80 -1.66 128496 4.41 2026-07-23 10:04:58
Central Bank Of India CENTRALBK 31.13 31.18 30.79 31.18 30.85 -0.33 -1.06 6112147 18.86 76.9 17.65 2026-07-23 13:19:56
Central Depository Services (India) Ltd. CDSL 1335 1346.6 1318 1339.7 1337 -2.70 -0.20 450806 60.27 2989 880.9 2026-07-23 10:04:57
Century Plyboards (India) Ltd. CENTURYPLY 782.95 783 771.1 782.95 775.45 -7.50 -0.96 15679 1.22 935 436 2026-07-23 13:19:56
Cera Sanitaryware Ltd. CERA 6096.5 6148.5 6010.5 6105.5 6100 -5.50 -0.09 9025 5.51 10789.95 4461.1 2026-07-23 13:19:57
CESC Ltd. CESC 164.3 164.99 162.55 164.44 162.71 -1.73 -1.05 258626 4.21 212.49 62.1 2026-07-23 13:19:56
CG Power and Industrial Solutions Ltd. CGPOWER 909 915.65 893.85 912.85 895.5 -17.35 -1.90 1172797 105.02 980.9 212.1 2026-07-23 13:19:56
Chalet Hotels Ltd. CHALET 822 829.4 815 822.45 820.55 -1.90 -0.23 59378 4.87 1082 303.95 2026-07-23 13:19:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 434.1 437.55 432.25 435.75 432.8 -2.95 -0.68 98736 4.27 742.2 248.4 2026-07-23 13:19:57
Chemplast Sanmar Ltd. CHEMPLASTS 197.5 218.7 196.05 196.61 209.9 13.29 6.76 4601549 96.59 633.9 193.11 2026-07-23 13:19:51
Chennai Petroleum Corporation Ltd. CHENNPETRO 1311.5 1354 1197.9 1307.8 1211.7 -96.10 -7.35 3789354 459.16 1354 186.6 2026-07-23 13:19:59
Choice International Ltd. CHOICEIN 808 817.8 802 809.2 806.5 -2.70 -0.33 550515 44.40 860.5 211.5 2026-07-23 13:19:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1527 1527 1495 1527.1 1518.3 -8.80 -0.58 18047 2.74 2231.6 511.3 2026-07-23 10:04:53
CIE Automotive India Ltd. CIEINDIA 471 471 415.05 472.5 418.6 -53.90 -11.41 3505270 146.73 622.4 250.45 2026-07-23 13:19:56
City Union Bank Ltd. CUB 222.5 223.6 219.01 223.53 219.49 -4.04 -1.81 966717 21.22 324.1 119.5 2026-07-23 13:19:57
Clean Science And Technology Ltd. CLEAN 737 747.95 726.05 737.85 729.2 -8.65 -1.17 136634 9.96 1980 652 2026-07-23 13:19:56
Cochin Shipyard Ltd. COCHINSHIP 1367.7 1379.7 1356.6 1367.7 1378.8 11.10 0.81 161768 22.30 2979.45 329.1 2026-07-23 10:04:57
Coforge Ltd. COFORGE 1472 1473.2 1440 1471.4 1442.2 -29.20 -1.98 612009 88.26 10026.8 1008.1 2026-07-23 13:19:59
Cohance Lifesciences Ltd. COHANCE 439.8 439.8 426.35 438.1 428.3 -9.80 -2.24 401361 17.19 1360 266.7 2026-07-23 13:19:57
Colgate-Palmolive (India) Ltd. COLPAL 2111 2120 2085.1 2107.1 2085.5 -21.60 -1.03 59729 12.46 3890 1434.6 2026-07-23 13:19:55
Computer Age Management Services Ltd. CAMS 774.9 774.9 757.15 773 758.85 -14.15 -1.83 445504 33.81 5367.5 611.4 2026-07-23 13:19:57
Concord Biotech Ltd. CONCORDBIO 1280.5 1290.6 1263.2 1283.6 1264.6 -19.00 -1.48 17611 2.23 2026-07-23 13:19:57
Container Corporation Of India Ltd. CONCOR 484 487.85 479.75 481.4 480.35 -1.05 -0.22 445325 21.39 1180 421.45 2026-07-23 13:19:56
Coromandel International Ltd. COROMANDEL 2039.3 2064.9 2020 2039.3 2036.3 -3.00 -0.15 41820 8.52 2718.9 838 2026-07-23 13:19:52
Craftsman Automation Ltd. CRAFTSMAN 9375.5 9468 9204 9400 9360 -40.00 -0.43 26436 24.74 9938 2502.3 2026-07-23 13:19:58
CreditAccess Grameen Ltd. CREDITACC 1492 1500 1467 1488.9 1479.4 -9.50 -0.64 82697 12.23 1790.75 750.2 2026-07-23 13:19:56
CRISIL Ltd. CRISIL 4515 4540 4432.1 4495.2 4441.9 -53.30 -1.19 52345 23.25 6950 2725 2026-07-23 13:19:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 254 255.05 250.8 255.7 252.4 -3.30 -1.29 1649767 41.64 484 217.4 2026-07-23 13:19:56
CSB Bank Ltd. CSBBANK 343.2 343.6 330.35 345.3 338.25 -7.05 -2.04 692755 23.43 574.4 198 2026-07-23 13:19:57
Cummins India Ltd. CUMMINSIND 5565 5658 5543 5586 5593 7.00 0.13 147978 82.76 6100 1103.8 2026-07-23 13:19:56
Cyient Ltd. CYIENT 845 848.45 831 843.3 832.1 -11.20 -1.33 101263 8.43 2381 723.8 2026-07-23 13:19:56
Dalmia Bharat Ltd. DALBHARAT 1864.9 1887.7 1852.8 1864.2 1859.5 -4.70 -0.25 147166 27.37 2488.9 1476.05 2026-07-23 13:19:58
Data Patterns (India) Ltd. DATAPATTNS 4677.6 4831.7 4601 4782.8 4608 -174.80 -3.65 1001811 461.63 4955.9 816.1 2026-07-23 13:19:57
DCM Shriram Ltd. DCMSHRIRAM 1015.4 1025.7 1007 1013.7 1013.3 -0.40 -0.04 21194 2.15 1502.3 730.2 2026-07-23 13:19:58
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1600 1615 1575.5 1598.9 1577.6 -21.30 -1.33 87531 13.81 1778.6 461 2026-07-23 13:19:53
Deepak Nitrite Ltd. DEEPAKNTR 1680.1 1695 1669.8 1696 1683.9 -12.10 -0.71 35916 6.05 3169 1280 2026-07-23 10:04:55
Delhivery Ltd. DELHIVERY 467.6 474.25 464.15 467.6 469.45 1.85 0.40 1279120 60.05 621.95 236.53 2026-07-23 13:19:58
Devyani International Ltd. DEVYANI 109.9 110.8 107 110.63 110.11 -0.52 -0.47 1064265 11.72 227.5 91.55 2026-07-23 13:19:43
Dixon Technologies (India) Ltd. DIXON 13850 14010 13764 13882 13967 85.00 0.61 78504 109.65 19148.9 2553 2026-07-23 10:04:54
DOMS Industries Ltd. DOMS 2265 2284.9 2260 2266.8 2272.7 5.90 0.26 3304 0.75 2026-07-23 10:04:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1702 1707.7 1669.1 1699 1687.1 -11.90 -0.70 61366 10.35 3653.95 1272.6 2026-07-23 13:19:56
E.I.D. - Parry (India) Ltd. EIDPARRY 762 771.8 754.4 765.45 765.65 0.20 0.03 109110 8.35 1246.8 433.2 2026-07-23 13:19:59
Easy Trip Planners Ltd. EASEMYTRIP 6.8 6.88 6.71 6.81 6.85 0.04 0.59 11211424 7.68 73.5 5.77 2026-07-23 13:19:40
eClerx Services Ltd. ECLERX 1912 1918 1855.1 1946.9 1890.2 -56.70 -2.91 220883 41.75 4995 1221 2026-07-23 13:19:58
EIH Ltd. EIHOTEL 333 333.05 322.1 331.65 322.9 -8.75 -2.64 96083 3.10 502.2 150.35 2026-07-23 13:19:39
Elecon Engineering Company Ltd. ELECON 437.3 444 432.7 437.1 433 -4.10 -0.94 185490 8.03 1409 317.4 2026-07-23 13:19:58
Elgi Equipments Ltd. ELGIEQUIP 580.5 592.2 571 583.2 584.6 1.40 0.24 173335 10.13 798.95 357.95 2026-07-23 13:19:58
Emami Ltd. EMAMILTD 411.9 414.6 405.05 413.9 405.05 -8.85 -2.14 97307 3.94 860 340.55 2026-07-23 13:19:58
Emcure Pharmaceuticals Ltd. EMCURE 1886 1900.8 1870.9 1889.2 1884.3 -4.90 -0.26 9484 1.79 2026-07-23 10:04:55
Emmvee Photovoltaic Power Ltd. EMMVEE 320.8 324.7 318 322 319.85 -2.15 -0.67 306549 9.80 2026-07-23 09:29:54
Endurance Technologies Ltd. ENDURANCE 2738.1 2738.1 2692.5 2738.2 2728.2 -10.00 -0.37 17291 4.72 3079.9 1179 2026-07-23 10:04:59
Engineers India Ltd. ENGINERSIN 225.5 226.74 222.5 225.39 222.65 -2.74 -1.22 428001 9.53 303.9 62.4 2026-07-23 13:19:58
EPL Ltd. EPL 232.25 237.5 231.5 233.88 233.82 -0.06 -0.03 145393 3.40 289.9 147 2026-07-23 13:19:49
Equitas Small Finance Bank Ltd. EQUITASBNK 78.4 79.72 77.2 79.02 77.26 -1.76 -2.23 721471 5.57 116.5 42.85 2026-07-23 13:19:59
Eris Lifesciences Ltd. ERIS 1430.1 1454.8 1410.3 1440.6 1424.3 -16.30 -1.13 7109 1.01 1910 551.3 2026-07-23 10:04:55
Escorts Kubota Ltd. ESCORTS 2936.9 2953.7 2910.6 2948.4 2912.9 -35.50 -1.20 26161 7.62 4420 1645 2026-07-23 13:19:58
Exide Industries Ltd. EXIDEIND 447.3 451.55 442.8 447.85 443.15 -4.70 -1.05 1615381 71.59 620.35 152.7 2026-07-23 13:19:58
FDC Ltd. FDC 410.3 411.9 402.55 410.3 403.2 -7.10 -1.73 30820 1.24 658.85 245.25 2026-07-23 13:19:58
Fine Organic Industries Ltd. FINEORG 4963 4963 4776.5 4928.5 4786.5 -142.00 -2.88 6916 3.31 7328.75 3407 2026-07-23 13:19:54
Finolex Cables Ltd. FINCABLES 1005.8 1016.2 987.4 1014.9 989.5 -25.40 -2.50 127683 12.63 1700 424.8 2026-07-23 13:19:58
Finolex Industries Ltd. FINPIPE 164.23 164.32 161.1 164.23 161.1 -3.13 -1.91 161942 2.61 355.9 121.5 2026-07-23 13:19:58
Firstsource Solutions Ltd. FSL 261.15 262.42 256.7 264.06 257.38 -6.68 -2.53 316270 8.14 422.3 96.25 2026-07-23 13:19:58
Five-Star Business Finance Ltd. FIVESTAR 545.3 547.8 529 545.3 529.75 -15.55 -2.85 236485 12.53 943.75 338.15 2026-07-23 13:19:43
Fortis Healthcare Ltd. FORTIS 951 952.7 940 949.85 941.7 -8.15 -0.86 352089 33.16 1104.3 245.5 2026-07-23 13:19:58
FSN E-Commerce Ventures Ltd. NYKAA 326.45 327.95 322.8 326.6 323.85 -2.75 -0.84 984449 31.88 335 114.25 2026-07-23 13:19:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2580 2604 2564.5 2588.8 2580.6 -8.20 -0.32 168146 43.39 3538.4 252.25 2026-07-23 13:19:58
GE Vernova T&D India Ltd. GVT&D 4440 4528.5 4336.1 4481.5 4350 -131.50 -2.93 576905 250.95 5650 98.55 2026-07-23 13:19:58
General Insurance Corporation of India GICRE 360 361.05 358.15 361.45 359.55 -1.90 -0.53 80556 2.90 525.5 117.4 2026-07-23 13:19:58
Gillette India Ltd. GILLETTE 7875 7948 7815.5 7909 7825.5 -83.50 -1.06 4863 3.81 11500 4135.25 2026-07-23 13:19:58
Gland Pharma Ltd. GLAND 2438.6 2439.1 2380 2439.1 2380.8 -58.30 -2.39 97303 23.17 2607 861 2026-07-23 13:19:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2560 2570 2520.9 2552.8 2536.3 -16.50 -0.65 33666 8.54 3515.7 1227 2026-07-23 13:19:43
Glenmark Pharmaceuticals Ltd. GLENMARK 2185.1 2241.3 2182.8 2199.9 2210.4 10.50 0.48 413250 91.34 2474 361.4 2026-07-23 13:19:59
Global Health Ltd. MEDANTA 1353.5 1402 1350.7 1353.4 1384.6 31.20 2.31 562083 77.83 1513.9 390.55 2026-07-23 13:19:57
GMM Pfaudler Ltd. GMMPFAUDLR 795 799.45 782.55 799.9 794.7 -5.20 -0.65 24404 1.94 2110 735 2026-07-23 13:19:54
GMR Airports Ltd. GMRAIRPORT 109.02 109.9 107.05 109.83 107.85 -1.98 -1.80 18235134 196.67 115.64 33.35 2026-07-23 13:19:58
Go Digit General Insurance Ltd. GODIGIT 288.8 288.8 278.2 283 280.8 -2.20 -0.78 88956 2.50 2026-07-23 10:04:55
Godawari Power And Ispat Ltd. GPIL 241 243 239.9 242.75 240.4 -2.35 -0.97 358069 8.61 1223.95 145.75 2026-07-23 13:19:58
Godfrey Phillips India Ltd. GODFRYPHLP 2072.4 2079.9 2046.5 2072.4 2051.4 -21.00 -1.01 132083 27.10 11465 1047 2026-07-23 13:19:59
Godrej Agrovet Ltd. GODREJAGRO 569.8 570.3 561.15 569.3 561.85 -7.45 -1.31 43423 2.44 876.7 390.85 2026-07-23 13:19:44
Godrej Industries Ltd. GODREJIND 1352.1 1354.9 1330 1354.9 1351.7 -3.20 -0.24 53979 7.30 1443 395 2026-07-23 13:19:59
Godrej Properties Ltd. GODREJPROP 2074 2085.9 2038 2081.1 2041.1 -40.00 -1.92 808758 165.08 3402.7 1005 2026-07-23 13:19:59
GR Infraprojects Ltd. GRINFRA 880 883.9 872.2 883.75 875 -8.75 -0.99 4628 0.40 1860 785 2026-07-23 13:19:18
Granules India Ltd. GRANULES 852.05 862 837 853.8 852 -1.80 -0.21 364708 31.07 910 267.75 2026-07-23 13:19:58
Graphite India Ltd. GRAPHITE 631 679 618.6 629.55 670.35 40.80 6.48 4765466 319.45 802.4 251.7 2026-07-23 13:19:59
Gravita India Ltd. GRAVITA 1791 1804 1775.2 1793 1799 6.00 0.33 28696 5.16 2700 280.05 2026-07-23 10:04:55
Grindwell Norton Ltd. GRINDWELL 2020.1 2035.9 1988.9 2020.8 2008 -12.80 -0.63 25231 5.07 2960 1329 2026-07-23 13:19:58
Gujarat Ambuja Exports Ltd. GAEL 144.51 144.51 139.74 144.73 140.33 -4.40 -3.04 419049 5.88 421.2 98.72 2026-07-23 13:19:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4570.5 4625 4515.8 4590.4 4558.2 -32.20 -0.70 114146 52.03 4880.95 2476 2026-07-23 13:19:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 557 573.8 556.6 560.25 564.5 4.25 0.76 621210 35.07 771.9 122.7 2026-07-23 13:19:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 504.95 506.25 498.1 506.15 498.5 -7.65 -1.51 110426 5.50 800 365 2026-07-23 13:19:54
Gujarat Pipavav Port Ltd. GPPL 148.3 148.68 147.5 148.7 147.81 -0.89 -0.60 223951 3.31 250.69 80.55 2026-07-23 10:04:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 155.4 156.7 154.56 156.18 155.68 -0.50 -0.32 214491 3.34 322.25 116 2026-07-23 13:19:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 368.65 377 364.55 367.2 369 1.80 0.49 335543 12.38 1136 330.2 2026-07-23 13:19:53
Happy Forgings Ltd. HAPPYFORGE 1604.8 1604.8 1577.4 1591.3 1594 2.70 0.17 5509 0.88 2026-07-23 10:04:55
HBL Engineering Ltd. HBLENGINE 715 726.65 710 712.6 714.65 2.05 0.29 391875 28.01 1122 74.5 2026-07-23 13:19:58
HDFC Asset Management Company Ltd. HDFCAMC 2542 2563.2 2499 2546 2502.6 -43.40 -1.70 475831 119.08 5934.5 1589.5 2026-07-23 13:19:58
HEG Ltd. HEG 614 675.9 599.3 598.85 632 33.15 5.54 16923521 1069.57 2743 331.25 2026-07-23 13:19:59
Hero MotoCorp Ltd. HEROMOTOCO 4987.1 5198.3 4980.1 4987.1 5170.3 183.20 3.67 1257922 650.38 6388.5 2246 2026-07-23 13:19:59
Hexaware Technologies Ltd. HEXT 549.9 550.8 543.55 550.7 544.8 -5.90 -1.07 19555 1.07 2026-07-23 10:04:55
HFCL Ltd. HFCL 221.96 222.4 210.1 217.9 210.71 -7.19 -3.30 11294220 237.98 229.5 55.75 2026-07-23 10:04:59
Himadri Speciality Chemical Ltd. HSCL 764.95 778.5 747.1 768.25 775.8 7.55 0.98 8226250 638.19 819.5 80.2 2026-07-23 13:19:58
Hindustan Copper Ltd. HINDCOPPER 492.9 498.65 487 489.25 493.25 4.00 0.82 3113486 153.57 760.05 93.85 2026-07-23 13:19:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 385 387.45 376.55 395.2 382.75 -12.45 -3.15 10681593 408.84 594.8 200.05 2026-07-23 13:19:58
Hindustan Zinc Ltd. HINDZINC 535.85 541.3 530.8 535.4 530.85 -4.55 -0.85 1625136 86.27 807.7 262.65 2026-07-23 13:19:58
Hitachi Energy India Ltd. POWERINDIA 32150 32450 31815 32055 32340 285.00 0.89 15491 50.10 38785 2840.1 2026-07-23 10:04:58
Home First Finance Company India Ltd. HOMEFIRST 1223.3 1223.3 1176.1 1224.1 1178.1 -46.00 -3.76 87670 10.33 1519 652 2026-07-23 13:19:58
Honasa Consumer Ltd. HONASA 455.15 456.55 448.25 456.65 451.6 -5.05 -1.11 46492 2.10 2026-07-23 10:04:53
Honeywell Automation India Ltd. HONAUT 38100 38200 37760 38095 37870 -225.00 -0.59 2593 9.82 59994 26220 2026-07-23 13:19:39
Housing & Urban Development Corporation Ltd. HUDCO 196 198 196 198.32 197.87 -0.45 -0.23 356976 7.06 353.7 34.35 2026-07-23 10:04:53
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 495 496.65 492.6 499.5 496.15 -3.35 -0.67 165076 8.19 796.8 380.7 2026-07-23 10:04:59
IDBI Bank Ltd. IDBI 85.12 85.45 84.2 85.93 85.03 -0.90 -1.05 4684846 39.84 118.38 38.65 2026-07-23 13:19:57
IDFC First Bank Ltd. IDFCFIRSTB 80.21 81.18 79.76 80.72 79.88 -0.84 -1.04 7845494 62.67 100.7 43.05 2026-07-23 13:19:58
IIFL Finance Ltd. IIFL 583 585 556.1 570.35 567.65 -2.70 -0.47 4964178 281.79 703.4 279.8 2026-07-23 13:19:58
Indegene Ltd. INDGN 494 494 486.9 493.35 490.65 -2.70 -0.55 24508 1.20 2026-07-23 10:04:48
Indiamart Intermesh Ltd. INDIAMART 1810 1831.1 1793.1 1820 1815.8 -4.20 -0.23 64576 11.73 3335.55 1773 2026-07-23 13:19:58
Indian Bank INDIANB 827 834.5 820.5 827.55 822.1 -5.45 -0.66 742562 61.05 1000.9 173 2026-07-23 13:19:59
Indian Energy Exchange Ltd. IEX 123.16 124.83 122.1 123.48 122.19 -1.29 -1.04 2737959 33.46 244.4 114.6 2026-07-23 13:19:58
Indian Overseas Bank IOB 34.6 34.64 33.85 34.59 33.91 -0.68 -1.97 2777759 9.42 83.75 16.8 2026-07-23 13:19:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 493.95 494.7 488.55 494.05 494.25 0.20 0.04 516867 25.55 1138.9 488.55 2026-07-23 13:19:58
Indian Renewable Energy Development Agency Ltd. IREDA 119.5 120.93 118.68 119.68 120.87 1.19 0.99 1094469 13.23 2026-07-23 10:04:55
Indigo Paints Ltd. INDIGOPNTS 1050 1064.3 1046 1064.8 1046.8 -18.00 -1.69 18594 1.95 1731.95 708.05 2026-07-23 13:19:54
Indraprastha Gas Ltd. IGL 151.2 151.5 149.22 151.38 149.26 -2.12 -1.40 889960 13.28 570.35 141.74 2026-07-23 13:19:58
Indus Towers Ltd. INDUSTOWER 393.2 398.55 393 394.85 393.9 -0.95 -0.24 310584 12.23 481.5 135.15 2026-07-23 10:04:54
Inox India Ltd. INOXINDIA 2033.8 2050 1995 2042.2 2028 -14.20 -0.70 40711 8.26 2026-07-23 10:04:55
Inox Wind Ltd. INOXWIND 76.9 78 75.92 76.67 76.4 -0.27 -0.35 3943326 30.13 663 75.05 2026-07-23 13:19:58
Intellect Design Arena Ltd. INTELLECT 739.7 745.5 728.4 738.4 731 -7.40 -1.00 226206 16.54 1255 388.65 2026-07-23 13:19:58
International Gemological Institute Ltd. IGIL 346.8 348.9 342.65 348.45 348.65 0.20 0.06 72929 2.54 2026-07-23 10:04:55
Inventurus Knowledge Solutions Ltd. IKS 1814.8 1821 1773.2 1815.6 1793.9 -21.70 -1.20 23032 4.13 2026-07-23 10:04:55
Ipca Laboratories Ltd. IPCALAB 1788 1797.3 1760.5 1788.5 1774.7 -13.80 -0.77 101887 18.08 1944.9 669.8 2026-07-23 13:19:58
IRB Infrastructure Developers Ltd. IRB 19.84 19.85 19.63 19.85 19.64 -0.21 -1.06 3934620 7.73 78.15 19.63 2026-07-23 13:19:58
Ircon International Ltd. IRCON 126 127.73 125.65 127.17 126.24 -0.93 -0.73 621832 7.85 351.6 38.6 2026-07-23 13:19:58
ITC Hotels Ltd. ITCHOTELS 163.66 163.83 162.18 163.83 163.65 -0.18 -0.11 311540 5.10 2026-07-23 10:04:54
ITI Ltd. ITI 279.9 279.9 276.55 280.65 277.55 -3.10 -1.10 92090 2.56 592.7 86.55 2026-07-23 13:19:54
Jai Balaji Industries Ltd. JAIBALAJI 60.06 62.4 59.4 61.45 60.32 -1.13 -1.84 997841 6.02 1314 35.8 2026-07-23 13:17:59
Jaiprakash Power Ventures Ltd. JPPOWER 17.3 17.33 16.87 17.37 16.93 -0.44 -2.53 26613480 45.06 27.7 5.15 2026-07-23 13:19:58
JBM Auto Ltd. JBMA 669 671.85 662.45 672.65 663.3 -9.35 -1.39 107935 7.16 2428.35 361 2026-07-23 13:19:58
Jindal Saw Ltd. JINDALSAW 265 266 260.6 265.15 263.25 -1.90 -0.72 657143 17.30 759.9 77.45 2026-07-23 13:19:58
Jindal Stainless Ltd. JSL 733.5 737.85 723.65 738.4 733.5 -4.90 -0.66 77500 5.68 884 115.9 2026-07-23 13:19:58
JK Cement Ltd. JKCEMENT 5725 5748 5615.5 5762 5655.5 -106.50 -1.85 36376 20.57 7565.5 2425.25 2026-07-23 13:19:58
JK Lakshmi Cement Ltd. JKLAKSHMI 581 582.2 573 580 576 -4.00 -0.69 24292 1.40 1021.2 451.5 2026-07-23 13:19:54
JK Paper Ltd. JKPAPER 389.2 421.95 388.25 389.3 397 7.70 1.98 4613546 183.16 638.75 275.75 2026-07-23 13:19:58
JK Tyre & Industries Ltd. JKTYRE 388 392.5 385.3 391.15 387.85 -3.30 -0.84 259175 10.05 611.9 125.05 2026-07-23 13:19:54
JM Financial Ltd. JMFINANCIL 124.12 124.5 122.55 124.39 123 -1.39 -1.12 829484 10.20 199.8 57.85 2026-07-23 13:19:58
JSW Dulux Ltd. JSWDULUX 3070 3070 2926 3055.3 2927 -128.30 -4.20 12740 3.73 4649 1885 2026-07-23 13:19:56
JSW Energy Ltd. JSWENERGY 557 566.6 549.05 561.7 553.95 -7.75 -1.38 1577658 87.39 804.9 204.65 2026-07-23 13:19:58
JSW Holdings Ltd. JSWHL 10909 10971 10680 10915 10691 -224.00 -2.05 1994 2.13 27740 3461.25 2026-07-23 13:19:49
JSW Infrastructure Ltd. JSWINFRA 328 331.3 324.1 330 328.55 -1.45 -0.44 508165 16.70 2026-07-23 10:04:54
Jubilant FoodWorks Ltd. JUBLFOOD 416.6 419.95 414.2 417.2 414.75 -2.45 -0.59 445926 18.49 796.75 408.8 2026-07-23 13:19:58
Jubilant Ingrevia Ltd. JUBLINGREA 746.7 755.6 728.5 743.75 740.75 -3.00 -0.40 393413 29.14 885 350.45 2026-07-23 13:19:57
Jubilant Pharmova Ltd. JUBLPHARMA 997.65 997.65 970.2 989 971.8 -17.20 -1.74 26105 2.54 1309.9 268.9 2026-07-23 13:19:54
Jupiter Wagons Ltd. JWL 245.1 248.8 244 246.65 248.8 2.15 0.87 117983 2.94 748.1 57.05 2026-07-23 10:04:54
Just Dial Ltd. JUSTDIAL 724.65 730.2 708.05 722.95 719.85 -3.10 -0.43 214397 15.43 1395 480.5 2026-07-23 10:04:54
Jyothy Labs Ltd. JYOTHYLAB 200.67 201 195.38 200.66 199.76 -0.90 -0.45 222596 4.45 595.85 174.55 2026-07-23 13:19:54
Jyoti CNC Automation Ltd. JYOTICNC 790.85 794 782.75 790.85 793.4 2.55 0.32 109092 8.66 2026-07-23 10:04:54
K.P.R. Mill Ltd. KPRMILL 1060 1063.9 1029 1064.8 1031.5 -33.30 -3.13 236081 24.35 1389 479.45 2026-07-23 13:19:57
Kajaria Ceramics Ltd. KAJARIACER 1221.6 1235.6 1202.1 1229.6 1205.2 -24.40 -1.98 129089 15.56 1578.7 758.7 2026-07-23 13:19:57
Kalpataru Projects International Ltd. KPIL 1310.1 1324.2 1299.9 1320 1308.7 -11.30 -0.86 52133 6.82 1479.6 356 2026-07-23 13:19:58
Kalyan Jewellers India Ltd. KALYANKJIL 598.1 602 585.8 596.1 588.95 -7.15 -1.20 12093259 712.23 795.4 69 2026-07-23 13:19:56
Kansai Nerolac Paints Ltd. KANSAINER 198.92 198.93 193.3 198.92 194.24 -4.68 -2.35 134602 2.61 355 157.91 2026-07-23 13:19:53
Karur Vysya Bank Ltd. KARURVYSYA 337 340.9 334.4 339.15 334.85 -4.30 -1.27 2395839 80.22 347.9 61.5 2026-07-23 13:19:57
Kaynes Technology India Ltd. KAYNES 3249.7 3315 3241.6 3252.4 3248 -4.40 -0.14 351898 114.30 7822 666.8 2026-07-23 13:19:56
KEC International Ltd. KEC 477.6 477.75 471.7 479.6 473.85 -5.75 -1.20 246598 11.69 1313.25 386.5 2026-07-23 13:19:55
KEI Industries Ltd. KEI 4971 5003.5 4888 4971 4894 -77.00 -1.55 88189 43.16 5708 1337 2026-07-23 13:19:58
KFin Technologies Ltd. KFINTECH 875 881.8 869.2 880.2 870.35 -9.85 -1.12 214279 18.65 1641.35 272 2026-07-23 13:19:56
Kirloskar Brothers Ltd. KIRLOSBROS 1876 1877 1846.8 1876.8 1877 0.20 0.01 9280 1.74 2684 286.1 2026-07-23 10:04:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2187.8 2225 2160 2187.9 2194.7 6.80 0.31 45367 9.96 2720 156.3 2026-07-23 10:04:58
KNR Constructions Ltd. KNRCON 121.5 122.21 120.29 121.59 120.76 -0.83 -0.68 228670 2.76 415.4 108.65 2026-07-23 13:19:57
KPIT Technologies Ltd. KPITTECH 551.8 555.8 549.25 554.9 551.95 -2.95 -0.53 1559674 86.09 1928.7 521.05 2026-07-23 13:19:56
KRBL Ltd. KRBL 350.95 352.95 344 350.3 344.4 -5.90 -1.68 145197 5.00 495 241.25 2026-07-23 13:19:47
Krishna Institute of Medical Sciences Ltd KIMS 782.05 794.5 781 784.45 783.55 -0.90 -0.11 368991 28.91 2866.15 474.05 2026-07-23 13:19:56
KSB Ltd. KSB 890.35 897.9 866.5 892.35 867.2 -25.15 -2.82 47604 4.13 5300 582.25 2026-07-23 13:19:57
L&T Finance Ltd. LTF 305.9 309.75 304.7 305.9 308.45 2.55 0.83 734681 22.66 338.6 72 2026-07-23 10:04:58
L&T Technology Services Ltd. LTTS 3346.4 3384.2 3314.1 3333.2 3376.5 43.30 1.30 23620 7.98 6000 3010 2026-07-23 10:04:59
Latent View Analytics Ltd. LATENTVIEW 303 303.55 292.55 304.55 293.45 -11.10 -3.64 532747 15.63 575 248 2026-07-23 13:19:56
Laurus Labs Ltd. LAURUSLABS 1577.7 1586.1 1570 1577.8 1577.2 -0.60 -0.04 284606 44.89 1600.1 278.85 2026-07-23 10:04:59
Laxmi Organic Industries Ltd. LXCHEM 175 185 173.06 174.52 183.66 9.14 5.24 2715142 49.87 395.8 107.6 2026-07-23 13:19:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 493.45 493.95 477.2 491.05 481.25 -9.80 -2.00 72204 3.47 2026-07-23 10:04:53
Lemon Tree Hotels Ltd. LEMONTREE 108.56 112.16 108.56 108.91 110.53 1.62 1.49 1775707 19.63 180.68 66.4 2026-07-23 13:19:52
LIC Housing Finance Ltd. LICHSGFIN 537.1 539.7 532.1 538.6 532.8 -5.80 -1.08 287158 15.30 826.75 315.1 2026-07-23 13:19:56
Linde India Ltd. LINDEINDIA 6829 6878 6736.5 6840.5 6741 -99.50 -1.45 14280 9.63 9935.05 2933 2026-07-23 13:19:58
Lloyds Metals & Energy Ltd. LLOYDSME 1870 1917.9 1855.1 1871.7 1876.7 5.00 0.27 232232 43.58 1946.8 492 2026-07-23 13:19:56
Lodha Developers Ltd. LODHA 1155 1176.05 1131.9 1161 1135.6 -25.40 -2.19 1480211 168.09 1649.95 355.5 2026-07-23 13:19:59
Lupin Ltd. LUPIN 2400 2426 2375 2406.9 2394.4 -12.50 -0.52 405855 97.18 2529.5 623 2026-07-23 13:19:57
Mahanagar Gas Ltd. MGL 1074.1 1084 1070 1081.9 1074.5 -7.40 -0.68 32095 3.45 1988 771.4 2026-07-23 13:19:57
Maharashtra Scooters Ltd. MAHSCOOTER 12772 12798 12585 12836 12599 -237.00 -1.85 1505 1.90 18462 4044.6 2026-07-23 13:19:48
Maharashtra Seamless Ltd. MAHSEAMLES 572.2 575.4 568.55 575.45 569.65 -5.80 -1.01 23707 1.35 1097 279.5 2026-07-23 13:19:42
Mahindra & Mahindra Financial Services Ltd. M&MFIN 373.95 375.35 362.5 378.15 371.45 -6.70 -1.77 5297907 196.79 410 176.1 2026-07-23 13:19:56
Mahindra Holidays & Resorts India Ltd. MHRIL 214.84 218.98 209.87 211.7 216.96 5.26 2.48 164005 3.56 505 207.9 2026-07-23 13:19:57
Mahindra Lifespace Developers Ltd. MAHLIFE 375 383.4 372 374.1 374.85 0.75 0.20 171682 6.44 678.8 278.7 2026-07-23 13:19:47
Manappuram Finance Ltd. MANAPPURAM 348.4 356.2 348.4 350.2 355.7 5.50 1.57 1045291 37.18 356.2 90.5 2026-07-23 10:04:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.66 183 173.81 174.66 175.66 1.00 0.57 27032518 474.85 289.25 49.25 2026-07-23 13:19:59
Mankind Pharma Ltd. MANKIND 2531.1 2590.1 2516.4 2544.7 2547.9 3.20 0.13 172257 43.89 3054.8 1242 2026-07-23 13:19:56
Mastek Ltd. MASTEK 1715.4 1715.4 1644.4 1715.4 1672.7 -42.70 -2.49 64715 10.82 3375 1334.2 2026-07-23 13:19:57
Max Financial Services Ltd. MFSL 1523.3 1529.9 1505.6 1523.3 1506.7 -16.60 -1.09 82226 12.39 1892.5 599.1 2026-07-23 13:19:57
Max Healthcare Institute Ltd. MAXHEALTH 1079 1086.6 1076.1 1081 1081.6 0.60 0.06 174354 18.86 1314.3 354.1 2026-07-23 10:04:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2307.4 2331.6 2295.2 2307.4 2300 -7.40 -0.32 306938 70.60 5860 278.55 2026-07-23 13:19:57
Medplus Health Services Ltd. MEDPLUS 717.15 722 689.25 691.95 706.95 15.00 2.17 788502 55.74 1045.3 548.25 2026-07-23 13:19:59
Meesho Ltd. MEESHO 189.87 189.94 188.5 189.87 188.61 -1.26 -0.66 497631 9.39 2026-07-23 09:29:58
Metro Brands Ltd. METROBRAND 1056.2 1058.7 1020.6 1061.8 1026.3 -35.50 -3.34 78779 8.09 1430 736.05 2026-07-23 13:19:58
Metropolis Healthcare Ltd. METROPOLIS 572 575.7 563.4 570.1 570.2 0.10 0.02 139879 7.98 2318.3 412.25 2026-07-23 13:19:52
Minda Corporation Ltd. MINDACORP 672.95 673 660.2 671.25 666.35 -4.90 -0.73 36970 2.46 713.65 185 2026-07-23 10:04:59
MMTC Ltd. MMTC 62.15 63.15 61.62 62.27 62.18 -0.09 -0.14 863022 5.37 131.8 26.3 2026-07-23 13:19:52
Motherson Sumi Wiring India Ltd. MSUMI 40.05 40.4 39.71 40.19 40 -0.19 -0.47 3381959 13.53 80 35.7 2026-07-23 13:19:51
Motilal Oswal Financial Services Ltd. MOTILALOFS 943.05 951.95 935.55 943.05 939 -4.05 -0.43 277782 26.08 2678.1 507.55 2026-07-23 13:19:59
Mphasis Ltd. MPHASIS 2282.8 2285.9 2211.1 2273.8 2221.1 -52.70 -2.32 292080 64.87 3237.95 1660.05 2026-07-23 13:19:59
MRF Ltd. MRF 132945 133390 131610 132945 131895 -1050.00 -0.79 1260 16.62 163600 78689.95 2026-07-23 13:19:52
MTAR Technologies Ltd. MTARTECH 5985 6077.5 5661 5852 5896.5 44.50 0.76 159462 94.03 8714 1155.6 2026-07-23 13:19:55
Multi Commodity Exchange Of India Ltd. MCX 2783.5 2811 2773.5 2803.9 2778.3 -25.60 -0.91 265093 73.65 10516 1156 2026-07-23 10:04:57
Muthoot Finance Ltd. MUTHOOTFIN 3036 3084.5 3018.5 3035.6 3080.7 45.10 1.49 73945 22.78 4149.5 911.25 2026-07-23 10:04:58
Narayana Hrudayalaya Ltd. NH 1971.5 1989.9 1959.3 1968 1988.5 20.50 1.04 75361 14.99 2370.2 657.35 2026-07-23 13:19:57
Natco Pharma Ltd. NATCOPHARM 934.25 938.25 918.2 934.25 923.6 -10.65 -1.14 183271 16.93 1639 502 2026-07-23 13:19:56
National Aluminium Company Ltd. NATIONALUM 346 351 343.65 342.4 344.5 2.10 0.61 3928100 135.32 445.15 66.95 2026-07-23 13:19:56
Nava Ltd. NAVA 571.15 571.15 556.5 571.15 557.3 -13.85 -2.42 210088 11.71 1347.8 177.85 2026-07-23 13:19:57
Navin Fluorine International Ltd. NAVINFLUOR 7820 7839 7715.5 7789 7736 -53.00 -0.68 82509 63.83 7936 2875.95 2026-07-23 13:19:56
NBCC (India) Ltd. NBCC 94.05 94.59 93.6 94.74 94.48 -0.26 -0.27 1775464 16.77 209.75 29.8 2026-07-23 10:04:59
NCC Ltd. NCC 136.5 138.16 136.36 137.75 136.63 -1.12 -0.81 513934 7.02 364.5 63.25 2026-07-23 13:19:57
Netweb Technologies India Ltd. NETWEB 4299 4340 4262.2 4288.7 4269.5 -19.20 -0.45 293904 125.48 5244 742.7 2026-07-23 13:19:55
Network 18 Media & Investments Ltd. NETWORK18 28.6 28.69 28.09 28.76 28.17 -0.59 -2.05 2658723 7.49 135.7 27.38 2026-07-23 13:19:51
Neuland Laboratories Ltd. NEULANDLAB 18450 18524 18200 18466 18405 -61.00 -0.33 10076 18.54 20089 1072.6 2026-07-23 13:19:53
NHPC Ltd. NHPC 79.8 81.59 79 80.28 80.07 -0.21 -0.26 37365547 299.19 118.4 33.35 2026-07-23 13:19:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1130.9 1130.9 1093.9 1147.9 1104.3 -43.60 -3.80 1625051 179.45 1233.5 196.9 2026-07-23 13:19:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.65 84.79 83.35 84.79 84.28 -0.51 -0.60 127549 1.07 2026-07-23 10:04:59
NLC India Ltd. NLCINDIA 287.65 292.95 284.05 287.6 290.8 3.20 1.11 1891581 55.01 387.8 65 2026-07-23 13:19:56
NMDC Ltd. NMDC 83.35 83.83 82.29 83.34 82.51 -0.83 -1.00 6151937 50.76 286.35 59.53 2026-07-23 13:19:56
NMDC Steel Ltd. NSLNISP 42.24 42.29 41.5 42.24 41.72 -0.52 -1.23 1578653 6.59 73.7 29.75 2026-07-23 13:19:51
NTPC Green Energy Ltd. NTPCGREEN 93.8 99.39 92.84 91.3 98.4 7.10 7.78 38033286 374.25 2026-07-23 10:04:59
Nuvama Wealth Management Ltd. NUVAMA 1880 1934.3 1854.9 1882.4 1925.2 42.80 2.27 180524 34.75 2026-07-23 10:04:59
Nuvoco Vistas Corporation Ltd. NUVOCO 359.65 362.9 354.55 359.7 358.25 -1.45 -0.40 571138 20.46 477.5 276.25 2026-07-23 13:19:56
Oberoi Realty Ltd. OBEROIRLTY 1839 1841.3 1812.4 1851.5 1834 -17.50 -0.95 53472 9.81 2343.65 790.1 2026-07-23 10:04:59
Oil India Ltd. OIL 453 461 450.9 451.15 456.6 5.45 1.21 3395458 155.04 767.9 167.85 2026-07-23 13:19:56
Olectra Greentech Ltd. OLECTRA 1337 1344.6 1320 1345.8 1327.5 -18.30 -1.36 119300 15.84 2221.95 374.1 2026-07-23 13:19:57
One97 Communications Ltd. PAYTM 1270.1 1285.9 1257.5 1267 1259.6 -7.40 -0.58 1243587 156.64 1407 310 2026-07-23 13:19:59
Onesource Specialty Pharma Ltd. ONESOURCE 1678.1 1689.9 1636.6 1671.5 1654 -17.50 -1.05 14090 2.33 2026-07-23 10:04:54
Oracle Financial Services Software Ltd. OFSS 11299 11395 9937 10851 10719 -132.00 -1.22 2722516 2918.26 13220 2883.25 2026-07-23 13:19:59
Page Industries Ltd. PAGEIND 39790 40460 39620 39820 40235 415.00 1.04 16303 65.60 54349.1 29805 2026-07-23 13:19:57
Patanjali Foods Ltd. PATANJALI 336 342.3 334.35 336.15 338.85 2.70 0.80 2527950 85.66 2011 328.2 2026-07-23 13:19:55
PB Fintech Ltd. POLICYBZR 1548 1551 1521.7 1548.2 1527.5 -20.70 -1.34 437609 66.84 2246.9 356.2 2026-07-23 13:19:56
PCBL Chemical Ltd. PCBL 320 328 317.65 322.1 319.75 -2.35 -0.73 783262 25.04 584.4 108.7 2026-07-23 13:19:57
Persistent Systems Ltd. PERSISTENT 5095 5119.5 5031.1 5098.8 5066.7 -32.10 -0.63 58969 29.88 8900 3092.05 2026-07-23 10:04:59
Petronet LNG Ltd. PETRONET 277.5 277.85 267.55 279.65 268.3 -11.35 -4.06 2066708 55.45 384.2 193.55 2026-07-23 13:19:57
PG Electroplast Ltd. PGEL 571.35 588 570.05 575.4 585.1 9.70 1.69 581852 34.04 4050 337 2026-07-23 10:04:59
PI Industries Ltd. PIIND 2691 2748 2673.2 2697.6 2742.7 45.10 1.67 35603 9.76 4804.05 2535.7 2026-07-23 10:04:58
Piramal Pharma Ltd. PPLPHARMA 176.1 184.99 175.2 177.1 182.5 5.40 3.05 6394009 116.69 307.9 61.620989325744 2026-07-23 13:19:56
PNB Housing Finance Ltd. PNBHOUSING 1080 1080 1067.4 1082.3 1073.6 -8.70 -0.80 40959 4.40 1202.2 286.612557384279 2026-07-23 10:04:59
PNC Infratech Ltd. PNCINFRA 232.51 236.99 229.53 234.38 235.21 0.83 0.35 163275 3.84 574.8 158.17 2026-07-23 13:19:57
Poly Medicure Ltd. POLYMED 1665.2 1666.2 1646.2 1674.4 1656.9 -17.50 -1.05 10481 1.74 3150 727.55 2026-07-23 10:04:58
Polycab India Ltd. POLYCAB 9088 9162 8938 9090.5 8949.5 -141.00 -1.55 252482 225.96 10126 2310 2026-07-23 13:19:56
Poonawalla Fincorp Ltd. POONAWALLA 473 474.5 466.2 473 466.55 -6.45 -1.36 276109 12.88 570.4 243 2026-07-23 13:19:56
Praj Industries Ltd. PRAJIND 327.8 328.45 321.3 326.55 324.2 -2.35 -0.72 290044 9.40 875 273 2026-07-23 13:19:56
Premier Energies Ltd. PREMIERENE 1021 1038.7 1016 1021.9 1037 15.10 1.48 173326 17.97 2026-07-23 10:04:57
Prestige Estates Projects Ltd. PRESTIGE 1663 1663 1637.8 1663.1 1650.5 -12.60 -0.76 47241 7.80 2074.8 391 2026-07-23 10:04:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 262 262 256.5 260.7 258.45 -2.25 -0.86 85564 2.21 760 205 2026-07-23 13:19:56
Prism Johnson Ltd. PRSMJOHNSN 108.31 109.4 108 108.99 108.34 -0.65 -0.60 57689 0.63 246 98 2026-07-23 13:19:42
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9000 9040.5 8901 8999.5 8996 -3.50 -0.04 9164 8.24 18490 8680 2026-07-23 13:19:57
PVR Inox Ltd. PVRINOX 987 1044.4 981.1 992.65 1041.15 48.50 4.89 1029145 107.15 2142.95 830 2026-07-23 13:19:59
Quess Corp Ltd. QUESS 296.95 297.85 289.75 295.65 295.15 -0.50 -0.17 176094 5.20 875 166.3 2026-07-23 13:19:57
Radico Khaitan Ltd. RADICO 4162.9 4174.7 4062.7 4147.5 4077.2 -70.30 -1.69 123617 50.40 4193 908.25 2026-07-23 13:19:59
Rail Vikas Nigam Ltd. RVNL 221.61 226.2 221.21 223.11 223.72 0.61 0.27 2837181 63.47 647 30.55 2026-07-23 13:19:59
Railtel Corporation Of India Ltd. RAILTEL 288 291.75 286.15 289.9 288.3 -1.60 -0.55 303704 8.76 617.8 94.2 2026-07-23 13:19:47
Rainbow Children's Medicare Ltd. RAINBOW 1496 1496 1460 1489.9 1463.7 -26.20 -1.76 24362 3.57 1709.6 474.1 2026-07-23 13:19:57
Rajesh Exports Ltd. RAJESHEXPO 88.9 93.71 88.02 89.25 92.23 2.98 3.34 111336 1.03 1029.7 72.63 2026-07-23 09:29:53
Ramkrishna Forgings Ltd. RKFORGE 575.8 589.9 571.5 575.7 583.2 7.50 1.30 1049935 61.23 1064.05 175.75 2026-07-23 13:19:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.95 126.2 124.25 126.01 124.49 -1.52 -1.21 401827 5.00 245 87.7 2026-07-23 13:19:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2468 2500 2427.6 2478.9 2427.6 -51.30 -2.07 12186 2.96 3978.5 1701.05 2026-07-23 13:19:52
RattanIndia Enterprises Ltd. RTNINDIA 31.55 31.98 31.55 32.05 31.85 -0.20 -0.62 189728 0.60 94.85 24.4 2026-07-23 10:04:58
Raymond Lifestyle Ltd. RAYMONDLSL 712.1 724 707.25 711.2 713 1.80 0.25 11092 0.79 2026-07-23 10:04:48
Raymond Ltd. RAYMOND 601 620.75 599.05 606.05 603.55 -2.50 -0.41 177546 10.72 3496 320 2026-07-23 13:19:57
RBL Bank Ltd. RBLBANK 356.2 356.7 352.3 355.5 353.85 -1.65 -0.46 757307 26.80 382.35 95.75 2026-07-23 10:04:57
Redington Ltd. REDINGTON 264.9 266.85 262.1 265.85 262.4 -3.45 -1.30 466150 12.23 334.8 135 2026-07-23 13:19:56
Reliance Power Ltd. RPOWER 24.1 24.15 23.68 24.17 23.74 -0.43 -1.78 11376958 27.01 76.49 9.05 2026-07-23 13:19:55
Restaurant Brands Asia Ltd. RBA 65.9 66.05 64.44 65.93 64.78 -1.15 -1.74 1932516 12.52 137.8 57.15 2026-07-23 13:19:57
RHI Magnesita India Ltd. RHIM 399.2 401.5 395.55 398.45 399.15 0.70 0.18 53785 2.15 892.9 323.05 2026-07-23 10:04:59
Rites Ltd. RITES 214.85 215.35 211 216.02 213.03 -2.99 -1.38 288727 6.15 825.95 175 2026-07-23 13:19:57
Route Mobile Ltd. ROUTE 578.4 649.95 567.9 567.05 642 74.95 13.22 16653415 1069.15 1942.45 410.7 2026-07-23 13:19:59
RR Kabel Ltd. RRKABEL 2442 2467.8 2398.2 2432.4 2420.9 -11.50 -0.47 125758 30.44 2026-07-23 10:04:57
Safari Industries (India) Ltd. SAFARI 1578.6 1578.6 1527.3 1578.6 1528.4 -50.20 -3.18 12427 1.90 4540 1112.35 2026-07-23 13:19:54
Sagility Ltd. SAGILITY 41.24 42.09 41.08 41.16 41.99 0.83 2.02 7522691 31.59 2026-07-23 10:04:58
Sai Life Sciences Ltd. SAILIFE 1250 1252.7 1216.3 1250.5 1239.2 -11.30 -0.90 151507 18.77 2026-07-23 10:04:59
Sammaan Capital Ltd. SAMMAANCAP 162.51 163 160.67 163.59 161.69 -1.90 -1.16 1174375 18.99 227.95 91.8 2026-07-23 10:04:57
Sanofi India Ltd. SANOFI 3410 3429.7 3380.2 3409.4 3397.2 -12.20 -0.36 10644 3.62 10524.95 3054 2026-07-23 13:19:53
Sapphire Foods India Ltd. SAPPHIRE 180 181.77 174.5 180.45 181.32 0.87 0.48 638078 11.57 1817.2 139.91 2026-07-23 13:19:47
Sarda Energy & Minerals Ltd. SARDAEN 498 507 495 499.4 502.9 3.50 0.70 70463 3.54 624 79.6 2026-07-23 13:19:56
Saregama India Ltd. SAREGAMA 488 500.4 485.15 489.4 487 -2.40 -0.49 352373 17.16 688.9 303.25 2026-07-23 13:19:56
SBFC Finance Ltd. SBFC 92.4 92.88 91.04 92.34 91.06 -1.28 -1.39 331388 3.02 2026-07-23 13:19:57
SBI Cards And Payment Services Ltd. SBICARD 626.85 628.9 616.05 626.85 623.4 -3.45 -0.55 457957 28.55 1028.65 565.45 2026-07-23 13:19:56
Schaeffler India Ltd. SCHAEFFLER 4187.9 4199.2 4042 4199.2 4073.9 -125.30 -2.98 53405 21.76 4951 2555.55 2026-07-23 13:19:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1349 1352.8 1330 1342.3 1345.6 3.30 0.25 22173 2.98 1548 116.2 2026-07-23 10:04:59
Shree Renuka Sugars Ltd. RENUKA 22 22.05 21.81 22.02 21.82 -0.20 -0.91 1537053 3.35 68.75 21.05 2026-07-23 13:19:57
Shyam Metalics And Energy Ltd. SHYAMMETL 1030.15 1045.35 1015.5 1030.15 1036.5 6.35 0.62 157956 16.37 1090 254.55 2026-07-23 13:19:51
Signatureglobal (India) Ltd. SIGNATURE 784.2 788.1 775.25 781.1 779.3 -1.80 -0.23 42209 3.29 2026-07-23 10:04:59
SJVN Ltd. SJVN 68.56 68.56 67.65 68.66 68.24 -0.42 -0.61 424386 2.90 170.5 27.9 2026-07-23 10:04:57
SKF India Ltd. SKFINDIA 1500.4 1500.5 1460.4 1500.4 1472.7 -27.70 -1.85 29632 4.36 7350 1404 2026-07-23 13:19:56
Sobha Ltd. SOBHA 1420 1422.4 1377 1426 1383 -43.00 -3.02 202770 28.04 2220 412.1 2026-07-23 13:19:52
Solar Industries India Ltd. SOLARINDS 18820 18968 18521 18856 18582 -274.00 -1.45 35986 66.87 19187 3110 2026-07-23 13:19:57
Sona BLW Precision Forgings Ltd. SONACOMS 725 731.1 704.15 726.5 724.5 -2.00 -0.28 3126530 226.52 768.65 380 2026-07-23 13:19:56
Sonata Software Ltd. SONATSOFTW 295 295.7 288 295.6 288.7 -6.90 -2.33 335681 9.69 1382.4 207.15 2026-07-23 13:19:57
SRF Ltd. SRF 2843.9 2865.3 2651.1 2867.2 2658.2 -209.00 -7.29 1695891 450.80 3325 2040 2026-07-23 13:19:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.15 584.15 572.2 579.95 577.5 -2.45 -0.42 55157 3.19 780 327.3 2026-07-23 13:19:57
Steel Authority Of India Ltd. SAIL 162.1 162.49 159.52 161.98 159.84 -2.14 -1.32 4507401 72.05 209.7 73.2 2026-07-23 13:19:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205.01 210 202.21 205.04 206 0.96 0.47 925811 19.07 828 148 2026-07-23 13:19:56
Sterlite Technologies Ltd. STLTECH 560 560 532.35 552.95 539.3 -13.65 -2.47 715105 38.57 679.9 58.86 2026-07-23 13:19:57
Sumitomo Chemical India Ltd. SUMICHEM 529 540.6 525 531.2 532 0.80 0.15 212821 11.32 665 341.8 2026-07-23 13:19:56
Sun Pharma Advanced Research Company Ltd. SPARC 213.96 223.65 212.73 213.96 216 2.04 0.95 1435695 31.01 472.8 108 2026-07-23 13:19:56
Sun TV Network Ltd. SUNTV 493.2 493.9 488.1 490.8 490.4 -0.40 -0.08 33135 1.62 921 393.8 2026-07-23 13:19:47
Sundaram Finance Ltd. SUNDARMFIN 4400 4440 4357.5 4420 4400.2 -19.80 -0.45 23535 10.36 5642 1976.25 2026-07-23 13:19:57
Sundram Fasteners Ltd. SUNDRMFAST 952.25 957.2 940.1 952.25 950.95 -1.30 -0.14 480668 45.71 1505.95 730.1 2026-07-23 13:19:57
Sunteck Realty Ltd. SUNTECK 290.75 323.95 289.85 290.7 304.75 14.05 4.83 3066690 93.46 699 270.75 2026-07-23 13:19:59
Supreme Industries Ltd. SUPREMEIND 3430 3442.8 3404.1 3452.8 3425 -27.80 -0.81 25094 8.59 6460 1820 2026-07-23 13:19:59
Suzlon Energy Ltd. SUZLON 52.85 53.22 52.48 53.01 52.59 -0.42 -0.79 25534571 134.29 86.04 6.6 2026-07-23 13:19:56
Swan Corp Ltd. SWANCORP 308.6 310.5 306.8 309.2 310.5 1.30 0.42 106132 3.30 809.8 192.65 2026-07-23 10:04:57
Syngene International Ltd. SYNGENE 405.25 407 399.4 406.4 401.5 -4.90 -1.21 429901 17.26 960.6 380 2026-07-23 13:19:57
Syrma SGS Technology Ltd. SYRMA 1363 1389 1355.1 1363.5 1358.5 -5.00 -0.37 301114 40.91 1517.7 248.1 2026-07-23 13:19:56
Tamilnad Mercantile Bank Ltd. TMB 810.65 814.9 795 810.65 801.8 -8.85 -1.09 81903 6.57 847 399 2026-07-23 13:19:56
Tanla Platforms Ltd. TANLA 589.55 656 589.55 561.6 613 51.40 9.15 22236177 1363.08 1317.95 365.9 2026-07-23 13:19:59
Tata Chemicals Ltd. TATACHEM 689 693.7 685.45 691.65 686.25 -5.40 -0.78 116863 8.02 1247.35 580.3 2026-07-23 13:19:56
Tata Communications Ltd. TATACOMM 1765.7 1817 1742.8 1761.4 1800 38.60 2.19 429645 77.34 2175 1070.35 2026-07-23 13:19:57
Tata Elxsi Ltd. TATAELXSI 3410.6 3430.4 3378 3406.6 3393.3 -13.30 -0.39 253961 86.18 10760 3378 2026-07-23 13:19:59
Tata Investment Corporation Ltd. TATAINVEST 644 644 629.6 642.5 631.65 -10.85 -1.69 110642 6.99 11847 538.85 2026-07-23 13:19:57
Tata Technologies Ltd. TATATECH 715.3 715.3 703.5 712.45 704.4 -8.05 -1.13 131976 9.30 2026-07-23 10:04:57
Tata Teleservices (Maharashtra) Ltd. TTML 39.04 39.98 39.04 40.6 39.35 -1.25 -3.08 1891297 7.44 149 31.22 2026-07-23 13:19:56
Techno Electric & Engineering Company Ltd. TECHNOE 1012 1016.4 993.2 1010.2 993.9 -16.30 -1.61 69687 6.93 1822 254 2026-07-23 13:19:58
Tejas Networks Ltd. TEJASNET 516 518.8 509 520.55 517.6 -2.95 -0.57 426987 22.10 1495 294 2026-07-23 10:04:59
The Federal Bank Ltd. FEDERALBNK 352 355.45 351.55 353.25 352.4 -0.85 -0.24 1816773 64.02 357.25 105.2 2026-07-23 13:19:58
The Fertilisers And Chemicals Travancore Ltd. FACT 812 824.9 806 814.05 808.5 -5.55 -0.68 55876 4.52 1187 104 2026-07-23 13:19:58
The Great Eastern Shipping Company Ltd. GESHIP 1435.2 1448.3 1416.2 1435.2 1437.7 2.50 0.17 174409 25.07 1798 478.65 2026-07-23 13:19:53
The India Cements Ltd. INDIACEM 407.6 409.05 401.1 409.65 403.35 -6.30 -1.54 143175 5.77 485.8 167.2 2026-07-23 13:19:34
The Indian Hotels Company Ltd. INDHOTEL 724 725.5 718 724.85 721.45 -3.40 -0.47 1739741 125.51 894.9 263.35 2026-07-23 13:19:59
The Jammu & Kashmir Bank Ltd. J&KBANK 178 180.06 173.6 179.82 174.18 -5.64 -3.14 1888506 32.89 201.75 26.7 2026-07-23 13:19:58
The New India Assurance Company Ltd. NIACL 174.5 175.19 172.33 175.14 172.99 -2.15 -1.23 276526 4.78 324.7 82.5 2026-07-23 13:19:56
The Phoenix Mills Ltd. PHOENIXLTD 2052 2077.1 2027.8 2055.6 2041.8 -13.80 -0.67 328028 66.98 4137 1186.4 2026-07-23 13:19:59
The Ramco Cements Ltd. RAMCOCEM 907.05 918.2 902.8 907 916.5 9.50 1.05 29828 2.73 1214.5 634.05 2026-07-23 13:19:51
Thermax Ltd. THERMAX 4685 4699 4585.5 4718.5 4591.5 -127.00 -2.69 64268 29.51 5839.95 1830.65 2026-07-23 13:19:57
Timken India Ltd. TIMKEN 3070 3104.2 3035.1 3073.1 3079.6 6.50 0.21 16126 4.97 4817.9 2202 2026-07-23 13:19:53
Titagarh Rail Systems Ltd. TITAGARH 817.35 834.75 810.05 819.7 816.1 -3.60 -0.44 183770 15.00 1896.95 128 2026-07-23 13:19:57
Torrent Power Ltd. TORNTPOWER 1433 1438.4 1421 1433.1 1432.3 -0.80 -0.06 195158 27.95 2037 430.85 2026-07-23 13:19:57
Transformers & Rectifiers (India) Ltd. TARIL 307 308 297 307.15 297.75 -9.40 -3.06 1463548 43.58 1278 32.45 2026-07-23 13:19:56
Trident Ltd. TRIDENT 25.5 25.52 25.15 25.45 25.2 -0.25 -0.98 2619850 6.60 52.9 21.98 2026-07-23 13:19:56
Triveni Engineering & Industries Ltd. TRIVENI 261.75 261.75 261.75 275.5 261.75 -13.75 -4.99 35406 0.93 536 217.6 2026-07-23 13:19:35
Triveni Turbine Ltd. TRITURBINE 613.5 618.4 608.85 613.6 618.4 4.80 0.78 45204 2.80 885 188.1 2026-07-23 10:04:59
Tube Investments of India Ltd. TIINDIA 2903.7 2921.4 2852 2903.7 2855 -48.70 -1.68 80904 23.10 4810.8 2034.05 2026-07-23 13:19:59
TVS Supply Chain Solutions Ltd. TVSSCS 133.77 135.5 132.44 133.77 132.77 -1.00 -0.75 144815 1.92 2026-07-23 13:19:48
UCO Bank UCOBANK 26.49 26.49 25.97 26.55 26 -0.55 -2.07 5237713 13.62 70.65 11.3 2026-07-23 13:19:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.05 65.55 61.76 65.05 61.84 -3.21 -4.93 22214337 137.37 68 19.4 2026-07-23 13:19:59
Union Bank Of India UNIONBANK 171 171.25 167.5 170.64 167.86 -2.78 -1.63 3791110 63.64 205.49 38.3 2026-07-23 13:19:57
United Breweries Ltd. UBL 1423 1448 1401.1 1431 1402.1 -28.90 -2.02 130168 18.25 2299.7 1276 2026-07-23 13:19:56
UNO Minda Ltd. UNOMINDA 1130.4 1153.5 1127.4 1130.9 1134.1 3.20 0.28 313446 35.55 1382 435 2026-07-23 13:19:59
UPL Ltd. UPL 606 614.15 603.95 608.85 605.65 -3.20 -0.53 388284 23.52 812.2 451.85 2026-07-23 13:19:54
Usha Martin Ltd. USHAMART 495 498.2 490.2 496.75 493.55 -3.20 -0.64 68596 3.39 527.5 115.2 2026-07-23 13:19:47
UTI Asset Management Company Ltd. UTIAMC 938.9 946.25 909.05 909.55 909.4 -0.15 -0.02 581703 52.90 1494.8 608 2026-07-23 13:19:57
V-Guard Industries Ltd. VGUARD 294.95 297.8 290.5 294.9 294.5 -0.40 -0.14 130073 3.83 577.45 224.95 2026-07-23 13:19:53
Vaibhav Global Ltd. VAIBHAVGBL 257 263.16 254.49 258.14 255.32 -2.82 -1.09 221709 5.66 542.4 174.13 2026-07-23 13:19:42
Vardhman Textiles Ltd. VTL 625 635.5 618.75 626.55 618.95 -7.60 -1.21 61879 3.83 688 270 2026-07-23 13:19:56
Varroc Engineering Ltd. VARROC 642 653.35 638.8 649.15 644.6 -4.55 -0.70 25991 1.68 716.9 239.45 2026-07-23 13:19:52
Vedant Fashions Ltd. MANYAVAR 405 408.5 403.6 407.75 403.85 -3.90 -0.96 72095 2.91 1512 329.2 2026-07-23 13:19:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1313 1327.4 1300.2 1313.1 1322.6 9.50 0.72 56442 7.47 1440 342.85 2026-07-23 13:19:53
VIP Industries Ltd. VIPIND 292.15 295.85 291.05 292.95 292.15 -0.80 -0.27 35714 1.04 765 248.35 2026-07-23 13:19:43
Vishal Mega Mart Ltd. VMM 112.05 112.38 109.11 112.02 110.28 -1.74 -1.55 2779152 30.65 2026-07-23 10:04:59
Vodafone Idea Ltd. IDEA 13.49 13.54 13.24 13.54 13.31 -0.23 -1.70 235599606 313.58 19.18 5.7 2026-07-23 13:19:58
Voltas Ltd. VOLTAS 1302 1321.7 1293.6 1308 1306.6 -1.40 -0.11 282007 36.85 1944.9 737.2 2026-07-23 13:19:56
Waaree Energies Ltd. WAAREEENER 2698 2728.9 2686.2 2697.2 2724.6 27.40 1.02 273283 74.46 2026-07-23 10:04:57
Welspun Corp Ltd. WELCORP 1611.8 1622.8 1600 1611.8 1615.6 3.80 0.24 146166 23.61 1698.8 177.65 2026-07-23 13:19:57
Welspun Living Ltd. WELSPUNLIV 164.5 165.46 162.13 164.99 165.03 0.04 0.02 1070329 17.66 212.95 62 2026-07-23 13:19:57
Westlife Foodworld Ltd WESTLIFE 500.7 502 484.6 500.7 486.45 -14.25 -2.85 80620 3.92 1024.95 398.4 2026-07-23 13:19:53
Whirlpool Of India Ltd. WHIRLPOOL 759.45 795 754 757.4 788.25 30.85 4.07 746582 58.85 2449.7 753.15 2026-07-23 13:19:57
Wockhardt Ltd. WOCKPHARMA 1837.2 1885.8 1837.2 1861.5 1853.1 -8.40 -0.45 352225 65.27 2422.3 145.15 2026-07-23 13:19:57
Yes Bank Ltd. YESBANK 23.2 23.2 22.83 23.24 22.88 -0.36 -1.55 36380130 83.24 32.85 14.4 2026-07-23 13:19:56
Zee Entertainment Enterprises Ltd. ZEEL 105.39 105.4 103.2 105.39 104.2 -1.19 -1.13 6643744 69.23 292 68 2026-07-23 13:19:56
Zensar Technologies Ltd. ZENSARTECH 498.8 499.2 488.5 497.45 490.85 -6.60 -1.33 667148 32.75 984.95 201.5 2026-07-23 13:19:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2365 2430.9 2326.2 2367.2 2370.8 3.60 0.15 259199 61.45 18250 2284 2026-07-23 13:19:55