Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21247.40
updated on: 14-Jul-2026 [09:44]

Advances - 112 | Declines - 342 | Unchanged - 1

Overview

Open 21293.70 Prev. Close 21353.10
Day High 21304.50 52 Week High 21373.65
Day Low 21240.55 52 Week Low 17390.85

Pivot Levels - Classic: as on 13-Jul-2026

PP: 21287.4 Resistance Support
First 21439.35 21201.15
Second 21525.6 21049.2
Third 21677.55 20962.95
Low
21240.55 Day Range High
21304.50
Low
20647.75 Month Range High
21373.65
Low
17390.85 52 Week Range High
21373.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 484.3 487 2.70 0.56
Abbott India Ltd. 27395 27450 55.00 0.20
Aether Industries Ltd. 1452.8 1465 12.20 0.84
Affle 3i Ltd. 1539.3 1565.1 25.80 1.68
Ajanta Pharma Ltd. 3421.4 3424.1 2.70 0.08
Akums Drugs & Pharmaceuticals Ltd. 683.85 688.15 4.30 0.63
Anupam Rasayan India Ltd. 1269.7 1282 12.30 0.97
Aster DM Quality Care Ltd. 814.9 817.6 2.70 0.33
Astral Ltd. 1330.9 1370.2 39.30 2.95
Astrazeneca Pharma India Ltd. 8291 8311 20.00 0.24
Aurobindo Pharma Ltd. 1549.3 1569.1 19.80 1.28
Balrampur Chini Mills Ltd. 584.85 591.6 6.75 1.15
Bikaji Foods International Ltd. 643.45 646.05 2.60 0.40
Biocon Ltd. 410.95 435.7 24.75 6.02
Blue Jet Healthcare Ltd. 606.3 615.15 8.85 1.46
Brainbees Solutions Ltd. 215.89 216.05 0.16 0.07
BSE Ltd. 3804.2 3841.9 37.70 0.99
Caplin Point Laboratories Ltd. 2616.1 2636.8 20.70 0.79
Castrol India Ltd. 183.58 183.98 0.40 0.22
CE Info Systems Ltd. 1184.9 1193.9 9.00 0.76
Cello World Ltd. 365.95 366.25 0.30 0.08
Central Bank Of India 32.72 32.87 0.15 0.46
Chalet Hotels Ltd. 847.75 849.75 2.00 0.24
Coforge Ltd. 1540.9 1559.4 18.50 1.20
Container Corporation Of India Ltd. 463.95 483.3 19.35 4.17
DCM Shriram Ltd. 1035.8 1050.6 14.80 1.43
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1513.4 1528.1 14.70 0.97
Deepak Nitrite Ltd. 1667.2 1672.3 5.10 0.31
Dr. Lal Pathlabs Ltd. 1725.1 1746.5 21.40 1.24
EIH Ltd. 337.05 339.15 2.10 0.62
Emcure Pharmaceuticals Ltd. 1793.3 1830.6 37.30 2.08
Emmvee Photovoltaic Power Ltd. 339.2 341.3 2.10 0.62
Eris Lifesciences Ltd. 1449.9 1452.3 2.40 0.17
Firstsource Solutions Ltd. 265.06 266.93 1.87 0.71
Fortis Healthcare Ltd. 963.5 963.55 0.05 0.01
General Insurance Corporation of India 364.85 365 0.15 0.04
Gland Pharma Ltd. 2461.2 2498 36.80 1.50
Glaxosmithkline Pharmaceuticals Ltd. 2420.5 2434.1 13.60 0.56
Glenmark Pharmaceuticals Ltd. 2301.3 2323 21.70 0.94
Global Health Ltd. 1328.1 1338.7 10.60 0.80
Graphite India Ltd. 626.5 633.5 7.00 1.12
Gujarat Mineral Development Corporation Ltd. 589.55 597.6 8.05 1.37
Happiest Minds Technologies Ltd. 407.55 408.7 1.15 0.28
Himadri Speciality Chemical Ltd. 663.1 664.7 1.60 0.24
Hindustan Copper Ltd. 497.95 498.4 0.45 0.09
Honasa Consumer Ltd. 472.25 478.25 6.00 1.27
IDBI Bank Ltd. 84.07 85.69 1.62 1.93
Indegene Ltd. 511.55 515.05 3.50 0.68
Inventurus Knowledge Solutions Ltd. 1903.4 1904 0.60 0.03
Ipca Laboratories Ltd. 1823.3 1843 19.70 1.08
Jaiprakash Power Ventures Ltd. 16.79 16.93 0.14 0.83
JB Chemicals & Pharmaceuticals Ltd. 2460 2481.7 21.70 0.88
Jindal Stainless Ltd. 703.35 709.9 6.55 0.93
JK Lakshmi Cement Ltd. 564.15 564.7 0.55 0.10
Jubilant Pharmova Ltd. 972.7 975.85 3.15 0.32
Just Dial Ltd. 676.85 762 85.15 12.58
Kajaria Ceramics Ltd. 1236.4 1247.8 11.40 0.92
Kalyan Jewellers India Ltd. 510.65 519.65 9.00 1.76
Krishna Institute of Medical Sciences Ltd 800.95 801.95 1.00 0.12
L&T Technology Services Ltd. 3297.7 3306.7 9.00 0.27
Laurus Labs Ltd. 1558.6 1563.9 5.30 0.34
Laxmi Organic Industries Ltd. 164.2 166.7 2.50 1.52
Linde India Ltd. 7114 7193 79.00 1.11
Lloyds Metals & Energy Ltd. 1827.1 1835.7 8.60 0.47
Lupin Ltd. 2492.6 2506.2 13.60 0.55
Maharashtra Seamless Ltd. 591.85 594 2.15 0.36
Mahindra Holidays & Resorts India Ltd. 231.68 231.82 0.14 0.06
Mankind Pharma Ltd. 2507.5 2518 10.50 0.42
Max Healthcare Institute Ltd. 1106.2 1111.8 5.60 0.51
Metro Brands Ltd. 1072.6 1074.2 1.60 0.15
Mphasis Ltd. 2390.4 2393.5 3.10 0.13
Multi Commodity Exchange Of India Ltd. 2782.1 2856 73.90 2.66
National Aluminium Company Ltd. 355.2 362.8 7.60 2.14
Navin Fluorine International Ltd. 7637 7680.5 43.50 0.57
Netweb Technologies India Ltd. 4400 4406.1 6.10 0.14
Network 18 Media & Investments Ltd. 31.79 32.23 0.44 1.38
Niva Bupa Health Insurance Company Ltd. 88.09 88.52 0.43 0.49
NMDC Ltd. 84.13 85.23 1.10 1.31
NTPC Green Energy Ltd. 94.55 95.3 0.75 0.79
Nuvoco Vistas Corporation Ltd. 316.55 336.75 20.20 6.38
Oberoi Realty Ltd. 1925.2 1936.4 11.20 0.58
Oil India Ltd. 431.05 437.95 6.90 1.60
Onesource Specialty Pharma Ltd. 1673 1675.8 2.80 0.17
Persistent Systems Ltd. 5192.4 5219.8 27.40 0.53
Procter & Gamble Hygiene and Health Care Ltd. 8906 8919.5 13.50 0.15
Quess Corp Ltd. 297.75 299.45 1.70 0.57
Radico Khaitan Ltd. 4045.4 4119 73.60 1.82
Ratnamani Metals & Tubes Ltd. 2656.8 2659.5 2.70 0.10
Route Mobile Ltd. 582.85 584.4 1.55 0.27
Sagility Ltd. 42.03 42.15 0.12 0.29
Sai Life Sciences Ltd. 1272.1 1288.6 16.50 1.30
Sanofi India Ltd. 3343.7 3366.5 22.80 0.68
Sarda Energy & Minerals Ltd. 500.05 501.35 1.30 0.26
SBI Cards And Payment Services Ltd. 618.7 625.85 7.15 1.16
Schaeffler India Ltd. 4134.7 4145.1 10.40 0.25
Shyam Metalics And Energy Ltd. 1029.35 1043.5 14.15 1.37
Star Health and Allied Insurance Company Ltd. 599.75 609.15 9.40 1.57
Sterling and Wilson Renewable Energy Ltd. 236.96 242.91 5.95 2.51
Tata Communications Ltd. 1835.4 1841.6 6.20 0.34
The Great Eastern Shipping Company Ltd. 1402 1443.6 41.60 2.97
Torrent Power Ltd. 1441.9 1459.1 17.20 1.19
Triveni Engineering & Industries Ltd. 477.15 479.45 2.30 0.48
TVS Supply Chain Solutions Ltd. 138.03 138.72 0.69 0.50
United Breweries Ltd. 1334.4 1337.3 2.90 0.22
Usha Martin Ltd. 510.15 515 4.85 0.95
Vardhman Textiles Ltd. 650.65 653.9 3.25 0.50
Vodafone Idea Ltd. 13.96 14.04 0.08 0.57
Welspun Corp Ltd. 1619.9 1680.1 60.20 3.72
Zee Entertainment Enterprises Ltd. 101.33 102.51 1.18 1.16
Zensar Technologies Ltd. 540.2 548 7.80 1.44
ZF Commercial Vehicle Control Systems India Ltd. 2321.3 2322.9 1.60 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1118 1101.4 -16.60 -1.48
3M India Ltd. 36430 36325 -105.00 -0.29
Aavas Financiers Ltd. 1498.4 1479.1 -19.30 -1.29
ACC Ltd. 1378.8 1365.3 -13.50 -0.98
Action Construction Equipment Ltd. 985.7 980.5 -5.20 -0.53
Aditya Birla Capital Ltd. 407.45 397.55 -9.90 -2.43
Aditya Birla Fashion and Retail Ltd. 60.51 59.97 -0.54 -0.89
Aditya Birla Lifestyle Brands Ltd. 99.24 98.46 -0.78 -0.79
Aditya Birla Real Estate Ltd. 1436.6 1411 -25.60 -1.78
Aditya Birla Sun Life AMC Ltd. 1173.7 1163 -10.70 -0.91
Aegis Logistics Ltd. 1293.6 1261.8 -31.80 -2.46
Aegis Vopak Terminals Ltd. 303.3 296.14 -7.16 -2.36
Afcons Infrastructure Ltd. 299 296.65 -2.35 -0.79
AIA Engineering Ltd. 4732 4700 -32.00 -0.68
Alembic Pharmaceuticals Ltd. 831.05 824 -7.05 -0.85
Alkem Laboratories Ltd. 5567 5550.5 -16.50 -0.30
Alkyl Amines Chemicals Ltd. 1903.5 1896.7 -6.80 -0.36
Allcargo Logistics Ltd. 8.15 8.06 -0.09 -1.10
Alok Industries Ltd. 12.79 12.77 -0.02 -0.16
Amara Raja Energy & Mobility Ltd. 909.05 894.15 -14.90 -1.64
Amber Enterprises India Ltd. 7771 7665 -106.00 -1.36
Anand Rathi Wealth Ltd. 2117.7 2091.4 -26.30 -1.24
Angel One Ltd. 340.25 335.35 -4.90 -1.44
Apar Industries Ltd. 13847 13698 -149.00 -1.08
APL Apollo Tubes Ltd. 1828.7 1822.7 -6.00 -0.33
Apollo Tyres Ltd. 440.6 428.55 -12.05 -2.73
Aptus Value Housing Finance India Ltd. 289.5 286.5 -3.00 -1.04
Archean Chemical Industries Ltd. 529.25 525 -4.25 -0.80
Asahi India Glass Ltd. 924 919.75 -4.25 -0.46
Ashok Leyland Ltd. 159.22 154.51 -4.71 -2.96
Ather Energy Ltd. 1184.6 1166.2 -18.40 -1.55
Atul Ltd. 6264 6154 -110.00 -1.76
AU Small Finance Bank Ltd. 1060.5 1041.3 -19.20 -1.81
Authum Investment & Infrastructure Ltd. 520 515.6 -4.40 -0.85
Avanti Feeds Ltd. 948.6 942.3 -6.30 -0.66
AWL Agri Business Ltd. 189.38 188.91 -0.47 -0.25
Bajaj Housing Finance Ltd. 88.57 87.76 -0.81 -0.91
Balaji Amines Ltd. 2340.9 2292.5 -48.40 -2.07
Balkrishna Industries Ltd. 2216.1 2196.2 -19.90 -0.90
Bandhan Bank Ltd. 213.15 209 -4.15 -1.95
Bank Of India 145.59 144.09 -1.50 -1.03
Bank Of Maharashtra 82.56 80.94 -1.62 -1.96
BASF India Ltd. 3523.1 3505 -18.10 -0.51
Bata India Ltd. 695.6 691.5 -4.10 -0.59
Bayer CropScience Ltd. 4099.8 4084.6 -15.20 -0.37
Belrise Industries Ltd. 236.56 230.75 -5.81 -2.46
BEML Ltd. 1885.9 1864 -21.90 -1.16
Bharat Dynamics Ltd. 1302.8 1272.2 -30.60 -2.35
Bharat Forge Ltd. 2145.6 2121 -24.60 -1.15
Bharat Heavy Electricals Ltd. 409.1 404.3 -4.80 -1.17
Birla Corporation Ltd. 981.95 981.65 -0.30 -0.03
Birlasoft Ltd. 299.3 296.25 -3.05 -1.02
BLS International Services Ltd. 239.5 238.85 -0.65 -0.27
Blue Dart Express Ltd. 4945.6 4933.8 -11.80 -0.24
Blue Star Ltd. 1716.1 1715.8 -0.30 -0.02
Bombay Burmah Trading Corporation Ltd. 1514 1505 -9.00 -0.59
Borosil Renewables Ltd. 647.3 636.95 -10.35 -1.60
Brigade Enterprises Ltd. 569.7 565.8 -3.90 -0.68
Campus Activewear Ltd. 229.41 228.09 -1.32 -0.58
Can Fin Homes Ltd. 933.25 919.85 -13.40 -1.44
Capri Global Capital Ltd. 256.65 256.05 -0.60 -0.23
Carborundum Universal Ltd. 1073 1059.1 -13.90 -1.30
CCL Products (India) Ltd. 1229.7 1227.6 -2.10 -0.17
Ceat Ltd. 3867.7 3766.2 -101.50 -2.62
Central Depository Services (India) Ltd. 1444.5 1439 -5.50 -0.38
Century Plyboards (India) Ltd. 789.45 782.7 -6.75 -0.86
Cera Sanitaryware Ltd. 6147.5 6089 -58.50 -0.95
CESC Ltd. 161.92 160.39 -1.53 -0.94
CG Power and Industrial Solutions Ltd. 905.5 896.3 -9.20 -1.02
Chambal Fertilisers and Chemicals Ltd. 456.25 451.45 -4.80 -1.05
Chemplast Sanmar Ltd. 199.31 198.11 -1.20 -0.60
Chennai Petroleum Corporation Ltd. 1157.9 1127.9 -30.00 -2.59
Choice International Ltd. 820.15 811.15 -9.00 -1.10
Cholamandalam Financial Holdings Ltd. 1648.2 1635.9 -12.30 -0.75
CIE Automotive India Ltd. 469.4 464.05 -5.35 -1.14
City Union Bank Ltd. 225.13 224.12 -1.01 -0.45
Clean Science And Technology Ltd. 772 759 -13.00 -1.68
Cochin Shipyard Ltd. 1411.8 1410.5 -1.30 -0.09
Cohance Lifesciences Ltd. 449.75 444.55 -5.20 -1.16
Colgate-Palmolive (India) Ltd. 2025 2022.4 -2.60 -0.13
Computer Age Management Services Ltd. 785.75 776.6 -9.15 -1.16
Concord Biotech Ltd. 1351.7 1337 -14.70 -1.09
Coromandel International Ltd. 2060.1 2042.3 -17.80 -0.86
Craftsman Automation Ltd. 9333 9275.5 -57.50 -0.62
CreditAccess Grameen Ltd. 1540.2 1495.5 -44.70 -2.90
CRISIL Ltd. 4071.5 4063.6 -7.90 -0.19
Crompton Greaves Consumer Electricals Ltd. 261.8 258.25 -3.55 -1.36
CSB Bank Ltd. 362.95 355.6 -7.35 -2.03
Cummins India Ltd. 5555 5502 -53.00 -0.95
Cyient Ltd. 867.4 855.1 -12.30 -1.42
Dalmia Bharat Ltd. 1757.1 1750.5 -6.60 -0.38
Data Patterns (India) Ltd. 4270.3 4195.2 -75.10 -1.76
Delhivery Ltd. 512.3 510 -2.30 -0.45
Devyani International Ltd. 113.94 112.7 -1.24 -1.09
Dixon Technologies (India) Ltd. 13490 13339 -151.00 -1.12
DOMS Industries Ltd. 2359.5 2342.7 -16.80 -0.71
E.I.D. - Parry (India) Ltd. 784.7 774.2 -10.50 -1.34
Easy Trip Planners Ltd. 7.04 6.98 -0.06 -0.85
eClerx Services Ltd. 1662.9 1658.9 -4.00 -0.24
Elecon Engineering Company Ltd. 502 496.4 -5.60 -1.12
Elgi Equipments Ltd. 573.2 567.6 -5.60 -0.98
Emami Ltd. 427.25 425.15 -2.10 -0.49
Endurance Technologies Ltd. 2698.2 2639.7 -58.50 -2.17
Engineers India Ltd. 236.66 229.26 -7.40 -3.13
EPL Ltd. 236.83 235.49 -1.34 -0.57
Equitas Small Finance Bank Ltd. 83.07 81.4 -1.67 -2.01
Escorts Kubota Ltd. 2969.7 2945.8 -23.90 -0.80
Exide Industries Ltd. 423.4 419.3 -4.10 -0.97
Fine Organic Industries Ltd. 5024 5007 -17.00 -0.34
Finolex Cables Ltd. 1058.4 1038.6 -19.80 -1.87
Finolex Industries Ltd. 168.56 167.46 -1.10 -0.65
Five-Star Business Finance Ltd. 544.1 543 -1.10 -0.20
FSN E-Commerce Ventures Ltd. 328.4 328.35 -0.05 -0.02
Garden Reach Shipbuilders & Engineers Ltd. 2640.6 2625.8 -14.80 -0.56
GE Vernova T&D India Ltd. 4525.6 4429.5 -96.10 -2.12
Gillette India Ltd. 7880.5 7873.5 -7.00 -0.09
GMM Pfaudler Ltd. 774 772.8 -1.20 -0.16
GMR Airports Ltd. 114.68 113.84 -0.84 -0.73
Go Digit General Insurance Ltd. 303.3 301.6 -1.70 -0.56
Godawari Power And Ispat Ltd. 256.35 253.7 -2.65 -1.03
Godfrey Phillips India Ltd. 2091.8 2067.7 -24.10 -1.15
Godrej Agrovet Ltd. 565.4 565.05 -0.35 -0.06
Godrej Industries Ltd. 1382.4 1354.8 -27.60 -2.00
Godrej Properties Ltd. 2162.6 2121.3 -41.30 -1.91
GR Infraprojects Ltd. 905.1 897.05 -8.05 -0.89
Granules India Ltd. 897.65 891.25 -6.40 -0.71
Gravita India Ltd. 1846 1838.3 -7.70 -0.42
Grindwell Norton Ltd. 2034.3 1988.9 -45.40 -2.23
Gujarat Ambuja Exports Ltd. 149.09 148.3 -0.79 -0.53
Gujarat Fluorochemicals Ltd. 3899.3 3890.8 -8.50 -0.22
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.65 499.6 -3.05 -0.61
Gujarat Pipavav Port Ltd. 155.56 154.69 -0.87 -0.56
Gujarat State Fertilizers & Chemicals Ltd. 161.7 160.79 -0.91 -0.56
Happy Forgings Ltd. 1593 1575 -18.00 -1.13
HBL Engineering Ltd. 766.2 754.4 -11.80 -1.54
HDFC Asset Management Company Ltd. 2749 2682.8 -66.20 -2.41
HEG Ltd. 575.4 569.7 -5.70 -0.99
Hero MotoCorp Ltd. 4952.1 4926.2 -25.90 -0.52
Hexaware Technologies Ltd. 566.2 562.65 -3.55 -0.63
HFCL Ltd. 214.63 207.94 -6.69 -3.12
Hindustan Petroleum Corporation Ltd. 391.6 384.1 -7.50 -1.92
Hindustan Zinc Ltd. 532.6 530.45 -2.15 -0.40
Hitachi Energy India Ltd. 31915 31645 -270.00 -0.85
Home First Finance Company India Ltd. 1261 1259.9 -1.10 -0.09
Honeywell Automation India Ltd. 38215 38120 -95.00 -0.25
Housing & Urban Development Corporation Ltd. 210.24 207.4 -2.84 -1.35
ICICI Prudential Life Insurance Company Ltd. 519.7 513.95 -5.75 -1.11
IDFC First Bank Ltd. 80.58 79.31 -1.27 -1.58
IIFL Finance Ltd. 556.9 546.9 -10.00 -1.80
Indiamart Intermesh Ltd. 1952.6 1944.2 -8.40 -0.43
Indian Bank 842.55 836.25 -6.30 -0.75
Indian Energy Exchange Ltd. 118.8 117.57 -1.23 -1.04
Indian Overseas Bank 34.15 33.9 -0.25 -0.73
Indian Railway Catering And Tourism Corporation Ltd. 502.05 498.7 -3.35 -0.67
Indian Renewable Energy Development Agency Ltd. 124.81 122.98 -1.83 -1.47
Indigo Paints Ltd. 1050.5 1037.9 -12.60 -1.20
Indraprastha Gas Ltd. 153.07 152.53 -0.54 -0.35
Indus Towers Ltd. 409.55 407.25 -2.30 -0.56
Inox India Ltd. 1890.7 1849.5 -41.20 -2.18
Inox Wind Ltd. 81.09 79.78 -1.31 -1.62
Intellect Design Arena Ltd. 778.3 764.65 -13.65 -1.75
International Gemological Institute Ltd. 346.1 343.9 -2.20 -0.64
IRB Infrastructure Developers Ltd. 20.32 20.14 -0.18 -0.89
Ircon International Ltd. 131.81 130.03 -1.78 -1.35
ITC Hotels Ltd. 186.5 184.67 -1.83 -0.98
ITI Ltd. 290.55 289.35 -1.20 -0.41
Jai Balaji Industries Ltd. 66.38 66.25 -0.13 -0.20
JBM Auto Ltd. 696.55 684.5 -12.05 -1.73
Jindal Saw Ltd. 268.6 264.1 -4.50 -1.68
JK Cement Ltd. 5361.5 5311.5 -50.00 -0.93
JK Paper Ltd. 369.05 368.1 -0.95 -0.26
JK Tyre & Industries Ltd. 410.1 402.65 -7.45 -1.82
JM Financial Ltd. 127.26 124.98 -2.28 -1.79
JSW Dulux Ltd. 2942.1 2913.4 -28.70 -0.98
JSW Energy Ltd. 553.65 552.5 -1.15 -0.21
JSW Holdings Ltd. 11420 11340 -80.00 -0.70
JSW Infrastructure Ltd. 351.2 345.1 -6.10 -1.74
Jubilant FoodWorks Ltd. 431.4 429.2 -2.20 -0.51
Jubilant Ingrevia Ltd. 733.2 732.3 -0.90 -0.12
Jupiter Wagons Ltd. 259.65 256.55 -3.10 -1.19
Jyothy Labs Ltd. 200.66 199.5 -1.16 -0.58
Jyoti CNC Automation Ltd. 784.9 782.2 -2.70 -0.34
K.P.R. Mill Ltd. 1107.2 1103.4 -3.80 -0.34
Kalpataru Projects International Ltd. 1341.7 1326.7 -15.00 -1.12
Kansai Nerolac Paints Ltd. 202.32 200.84 -1.48 -0.73
Karur Vysya Bank Ltd. 308.4 306.85 -1.55 -0.50
Kaynes Technology India Ltd. 3319.5 3302.4 -17.10 -0.52
KEC International Ltd. 495.85 492.55 -3.30 -0.67
KEI Industries Ltd. 5112 5016.5 -95.50 -1.87
KFin Technologies Ltd. 925.85 915 -10.85 -1.17
Kirloskar Brothers Ltd. 1950 1928.7 -21.30 -1.09
Kirloskar Oil Engines Ltd. 2436.2 2380 -56.20 -2.31
KNR Constructions Ltd. 129.02 126.55 -2.47 -1.91
KPIT Technologies Ltd. 573.45 570.05 -3.40 -0.59
KRBL Ltd. 364.3 359.5 -4.80 -1.32
KSB Ltd. 943.15 927 -16.15 -1.71
L&T Finance Ltd. 324.7 312.4 -12.30 -3.79
Latent View Analytics Ltd. 303.6 303.4 -0.20 -0.07
Leela Palaces Hotels & Resorts Ltd. 501.2 495.1 -6.10 -1.22
Lemon Tree Hotels Ltd. 117.74 115.85 -1.89 -1.61
LIC Housing Finance Ltd. 551.9 548.4 -3.50 -0.63
Lodha Developers Ltd. 1198.65 1161.8 -36.85 -3.07
Mahanagar Gas Ltd. 1114.4 1102.9 -11.50 -1.03
Maharashtra Scooters Ltd. 13250 13156 -94.00 -0.71
Mahindra & Mahindra Financial Services Ltd. 332.7 326.35 -6.35 -1.91
Mahindra Lifespace Developers Ltd. 378.6 377.6 -1.00 -0.26
Manappuram Finance Ltd. 331.75 325.7 -6.05 -1.82
Mangalore Refinery And Petrochemicals Ltd. 164.74 161.06 -3.68 -2.23
Mastek Ltd. 1749.8 1721.9 -27.90 -1.59
Max Financial Services Ltd. 1631.8 1600.4 -31.40 -1.92
Mazagon Dock Shipbuilders Ltd. 2402.6 2365.5 -37.10 -1.54
Medplus Health Services Ltd. 821.75 819.7 -2.05 -0.25
Meesho Ltd. 189.76 189.42 -0.34 -0.18
Metropolis Healthcare Ltd. 564.7 557.2 -7.50 -1.33
Minda Corporation Ltd. 704.35 690.6 -13.75 -1.95
MMTC Ltd. 64.95 64.58 -0.37 -0.57
Motherson Sumi Wiring India Ltd. 40.54 39.94 -0.60 -1.48
Motilal Oswal Financial Services Ltd. 982.85 974.05 -8.80 -0.90
MRF Ltd. 131285 130950 -335.00 -0.26
MTAR Technologies Ltd. 6746 6409 -337.00 -5.00
Muthoot Finance Ltd. 3058.5 2994.3 -64.20 -2.10
Narayana Hrudayalaya Ltd. 2037.8 2033.6 -4.20 -0.21
Natco Pharma Ltd. 979.95 979.35 -0.60 -0.06
Nava Ltd. 602.65 600.5 -2.15 -0.36
NBCC (India) Ltd. 101.49 99.68 -1.81 -1.78
NCC Ltd. 144.45 143.07 -1.38 -0.96
Neuland Laboratories Ltd. 19019 18961 -58.00 -0.30
NHPC Ltd. 79.46 79 -0.46 -0.58
Nippon Life India Asset Management Ltd. 1215.3 1197.5 -17.80 -1.46
NLC India Ltd. 304.65 304 -0.65 -0.21
NMDC Steel Ltd. 43.15 43.1 -0.05 -0.12
Nuvama Wealth Management Ltd. 1919.7 1895.6 -24.10 -1.26
Olectra Greentech Ltd. 1401.2 1386.2 -15.00 -1.07
One97 Communications Ltd. 1386.5 1369 -17.50 -1.26
Oracle Financial Services Software Ltd. 11746 11718 -28.00 -0.24
Page Industries Ltd. 39955 39855 -100.00 -0.25
Patanjali Foods Ltd. 408.85 407.95 -0.90 -0.22
PB Fintech Ltd. 1594.6 1569 -25.60 -1.61
PCBL Chemical Ltd. 323.55 320.5 -3.05 -0.94
Petronet LNG Ltd. 278.95 276.25 -2.70 -0.97
PG Electroplast Ltd. 595.85 587.6 -8.25 -1.38
PI Industries Ltd. 2569 2542.7 -26.30 -1.02
Piramal Pharma Ltd. 173.63 172.58 -1.05 -0.60
PNB Housing Finance Ltd. 1122.3 1086 -36.30 -3.23
PNC Infratech Ltd. 247.46 245.46 -2.00 -0.81
Poly Medicure Ltd. 1651.6 1642.1 -9.50 -0.58
Polycab India Ltd. 9306.5 9274.5 -32.00 -0.34
Poonawalla Fincorp Ltd. 485.1 474.55 -10.55 -2.17
Praj Industries Ltd. 357.35 355.05 -2.30 -0.64
Premier Energies Ltd. 1109.5 1101.7 -7.80 -0.70
Prestige Estates Projects Ltd. 1724.3 1707.9 -16.40 -0.95
Prince Pipes and Fittings Ltd. 270.6 267.25 -3.35 -1.24
Prism Johnson Ltd. 112.57 111.98 -0.59 -0.52
PVR Inox Ltd. 1020.55 1015 -5.55 -0.54
Rail Vikas Nigam Ltd. 231.54 228.4 -3.14 -1.36
Railtel Corporation Of India Ltd. 309 306.1 -2.90 -0.94
Rainbow Children's Medicare Ltd. 1483.4 1471.4 -12.00 -0.81
Rajesh Exports Ltd. 91.66 91.6 -0.06 -0.07
Ramkrishna Forgings Ltd. 565.5 560.1 -5.40 -0.95
Rashtriya Chemicals and Fertilizers Ltd. 130.82 129.5 -1.32 -1.01
RattanIndia Enterprises Ltd. 33.42 33.41 -0.01 -0.03
Raymond Lifestyle Ltd. 742.35 740.8 -1.55 -0.21
Raymond Ltd. 625.5 616.1 -9.40 -1.50
RBL Bank Ltd. 380.6 376.2 -4.40 -1.16
Redington Ltd. 283.3 282.35 -0.95 -0.34
Reliance Power Ltd. 24.98 24.73 -0.25 -1.00
Restaurant Brands Asia Ltd. 72.57 72.08 -0.49 -0.68
RHI Magnesita India Ltd. 413.2 412.45 -0.75 -0.18
Rites Ltd. 226.65 223.6 -3.05 -1.35
RR Kabel Ltd. 2374.8 2333 -41.80 -1.76
Safari Industries (India) Ltd. 1683.5 1674.8 -8.70 -0.52
Sammaan Capital Ltd. 164.91 163.02 -1.89 -1.15
Sapphire Foods India Ltd. 186.97 181.69 -5.28 -2.82
Saregama India Ltd. 498.5 490.95 -7.55 -1.51
SBFC Finance Ltd. 92.9 91.82 -1.08 -1.16
Schneider Electric Infrastructure Ltd. 1378.3 1355.3 -23.00 -1.67
Shree Renuka Sugars Ltd. 23.07 23.02 -0.05 -0.22
Signatureglobal (India) Ltd. 846.5 831.9 -14.60 -1.72
SJVN Ltd. 70.57 70.41 -0.16 -0.23
SKF India Ltd. 1574.1 1562 -12.10 -0.77
Sobha Ltd. 1517.6 1482.4 -35.20 -2.32
Solar Industries India Ltd. 18156 18050 -106.00 -0.58
Sona BLW Precision Forgings Ltd. 670.85 668.7 -2.15 -0.32
Sonata Software Ltd. 316.05 314.6 -1.45 -0.46
SRF Ltd. 2741.6 2731 -10.60 -0.39
Steel Authority Of India Ltd. 167.01 166.5 -0.51 -0.31
Sterlite Technologies Ltd. 518.15 492.3 -25.85 -4.99
Sumitomo Chemical India Ltd. 531.9 520.25 -11.65 -2.19
Sun Pharma Advanced Research Company Ltd. 259.42 254.86 -4.56 -1.76
Sun TV Network Ltd. 499.5 497 -2.50 -0.50
Sundaram Finance Ltd. 4529.1 4478 -51.10 -1.13
Sundram Fasteners Ltd. 960.95 958.85 -2.10 -0.22
Sunteck Realty Ltd. 323.95 314.75 -9.20 -2.84
Supreme Industries Ltd. 3334.6 3321.2 -13.40 -0.40
Suzlon Energy Ltd. 53.17 52.76 -0.41 -0.77
Swan Corp Ltd. 323.45 318.75 -4.70 -1.45
Syngene International Ltd. 420.35 417.2 -3.15 -0.75
Syrma SGS Technology Ltd. 1431.7 1415 -16.70 -1.17
Tamilnad Mercantile Bank Ltd. 801.1 795.65 -5.45 -0.68
Tanla Platforms Ltd. 569.55 555.5 -14.05 -2.47
Tata Chemicals Ltd. 714.4 708.45 -5.95 -0.83
Tata Elxsi Ltd. 3823.6 3778.7 -44.90 -1.17
Tata Investment Corporation Ltd. 686.5 677.25 -9.25 -1.35
Tata Technologies Ltd. 760.8 751.4 -9.40 -1.24
Tata Teleservices (Maharashtra) Ltd. 41.12 40.91 -0.21 -0.51
Techno Electric & Engineering Company Ltd. 1057.8 1046.3 -11.50 -1.09
Tejas Networks Ltd. 556.25 547.05 -9.20 -1.65
The Federal Bank Ltd. 332.5 330.05 -2.45 -0.74
The Fertilisers And Chemicals Travancore Ltd. 855.85 852 -3.85 -0.45
The India Cements Ltd. 381.65 378.3 -3.35 -0.88
The Indian Hotels Company Ltd. 738.55 729.25 -9.30 -1.26
The Jammu & Kashmir Bank Ltd. 182.6 178.97 -3.63 -1.99
The New India Assurance Company Ltd. 181.82 179.28 -2.54 -1.40
The Phoenix Mills Ltd. 2154 2129.3 -24.70 -1.15
The Ramco Cements Ltd. 938.2 932.5 -5.70 -0.61
Thermax Ltd. 4663.5 4474 -189.50 -4.06
Timken India Ltd. 3175.4 3165.5 -9.90 -0.31
Titagarh Rail Systems Ltd. 849.3 837 -12.30 -1.45
Transformers & Rectifiers (India) Ltd. 347.3 341.6 -5.70 -1.64
Trident Ltd. 25.74 25.6 -0.14 -0.54
Triveni Turbine Ltd. 616.7 603.5 -13.20 -2.14
Tube Investments of India Ltd. 2921.1 2850 -71.10 -2.43
UCO Bank 26.47 26.32 -0.15 -0.57
Ujjivan Small Finance Bank Ltd. 66.87 66.59 -0.28 -0.42
Union Bank Of India 170.39 168.73 -1.66 -0.97
UNO Minda Ltd. 1152.3 1131 -21.30 -1.85
UPL Ltd. 591.75 590.75 -1.00 -0.17
UTI Asset Management Company Ltd. 1028 980.5 -47.50 -4.62
V-Guard Industries Ltd. 304.3 301.15 -3.15 -1.04
Vaibhav Global Ltd. 255.88 253.91 -1.97 -0.77
Varroc Engineering Ltd. 659.85 657.2 -2.65 -0.40
Vedant Fashions Ltd. 398.95 395.55 -3.40 -0.85
Vijaya Diagnostic Centre Ltd. 1388.8 1376.3 -12.50 -0.90
VIP Industries Ltd. 300.25 297.05 -3.20 -1.07
Vishal Mega Mart Ltd. 116.21 116.09 -0.12 -0.10
Voltas Ltd. 1349.5 1334 -15.50 -1.15
Waaree Energies Ltd. 2880.2 2830 -50.20 -1.74
Welspun Living Ltd. 174.14 171.78 -2.36 -1.36
Westlife Foodworld Ltd 499.25 492.95 -6.30 -1.26
Whirlpool Of India Ltd. 790.35 783.1 -7.25 -0.92
Wockhardt Ltd. 1854.5 1826 -28.50 -1.54
Yes Bank Ltd. 23.78 23.76 -0.02 -0.08

Market Stats

Advances
112
Declines
342
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1107 1112.6 1100.1 1118 1101.4 -16.60 -1.48 51309 5.65 1318 395.1 2026-07-14 09:44:54
3M India Ltd. 3MINDIA 36000 36400 36000 36430 36325 -105.00 -0.29 908 3.30 40856.5 21300.45 2026-07-14 09:44:57
Aarti Industries Ltd. AARTIIND 480.8 491.95 478.35 484.3 487 2.70 0.56 167222 8.14 924.4 338.05 2026-07-14 09:44:55
Aavas Financiers Ltd. AAVAS 1495 1495.1 1477.9 1498.4 1479.1 -19.30 -1.29 8065 1.19 2339.35 1060.4 2026-07-14 09:44:55
Abbott India Ltd. ABBOTINDIA 27415 27570 27305 27395 27450 55.00 0.20 1356 3.72 37000 17325 2026-07-14 09:44:55
ACC Ltd. ACC 1374.8 1375 1364 1378.8 1365.3 -13.50 -0.98 10801 1.47 2844 1251.7 2026-07-14 09:44:53
Action Construction Equipment Ltd. ACE 981 989 978.1 985.7 980.5 -5.20 -0.53 31384 3.08 1695 217.8 2026-07-14 09:44:55
Aditya Birla Capital Ltd. ABCAPITAL 404 404.6 396.5 407.45 397.55 -9.90 -2.43 488742 19.43 410.65 105.3 2026-07-14 09:39:54
Aditya Birla Fashion and Retail Ltd. ABFRL 60.16 60.3 59.87 60.51 59.97 -0.54 -0.89 225287 1.35 364.4 53.51 2026-07-14 09:39:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 99.19 99.19 98.1 99.24 98.46 -0.78 -0.79 56415 0.56 2026-07-14 09:39:47
Aditya Birla Real Estate Ltd. ABREL 1434 1436.5 1407.3 1436.6 1411 -25.60 -1.78 16410 2.32 3140 588 2026-07-14 09:44:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1177.5 1179.7 1156.5 1173.7 1163 -10.70 -0.91 22291 2.59 1224.9 307 2026-07-14 09:44:50
Aegis Logistics Ltd. AEGISLOG 1289.9 1303.3 1253.9 1293.6 1261.8 -31.80 -2.46 341393 43.08 1423.5 246.6 2026-07-14 09:44:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 302.83 304.7 292.5 303.3 296.14 -7.16 -2.36 788534 23.35 2026-07-14 09:39:54
Aether Industries Ltd. AETHER 1440.1 1467.9 1439.1 1452.8 1465 12.20 0.84 22036 3.23 1538.5 725 2026-07-14 09:44:56
Afcons Infrastructure Ltd. AFCONS 299 299 296.5 299 296.65 -2.35 -0.79 47120 1.40 2026-07-14 09:39:56
Affle 3i Ltd. AFFLE 1536.8 1568.2 1521.5 1539.3 1565.1 25.80 1.68 83815 13.12 2185.9 866.5 2026-07-14 09:44:55
AIA Engineering Ltd. AIAENG 4732 4762 4674.5 4732 4700 -32.00 -0.68 5535 2.60 5180 2383.5 2026-07-14 09:44:56
Ajanta Pharma Ltd. AJANTPHARM 3438 3449.4 3401.2 3421.4 3424.1 2.70 0.08 9369 3.21 3506.9 1111.6 2026-07-14 09:44:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 682 693.55 679.15 683.85 688.15 4.30 0.63 28690 1.97 2026-07-14 09:39:58
Alembic Pharmaceuticals Ltd. APLLTD 820 828 811.05 831.05 824 -7.05 -0.85 46767 3.85 1303.9 462.3 2026-07-14 09:39:57
Alkem Laboratories Ltd. ALKEM 5546.5 5586 5517 5567 5550.5 -16.50 -0.30 106546 59.14 6439.9 2855 2026-07-14 09:44:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1903.5 1906 1855.4 1903.5 1896.7 -6.80 -0.36 29129 5.52 3199 1212 2026-07-14 09:44:57
Allcargo Logistics Ltd. ALLCARGO 8.15 8.16 8.06 8.15 8.06 -0.09 -1.10 450067 0.36 495 7.11 2026-07-14 09:44:55
Alok Industries Ltd. ALOKINDS 12.74 12.92 12.61 12.79 12.77 -0.02 -0.16 1289134 1.65 39.05 10.1 2026-07-14 09:44:53
Amara Raja Energy & Mobility Ltd. ARE&M 906.8 906.8 893.85 909.05 894.15 -14.90 -1.64 173181 15.48 1775.95 479.15 2026-07-14 09:44:55
Amber Enterprises India Ltd. AMBER 7748 7752.5 7661 7771 7665 -106.00 -1.36 34582 26.51 8974 1762.5 2026-07-14 09:44:53
Anand Rathi Wealth Ltd. ANANDRATHI 2115 2117.7 2085 2117.7 2091.4 -26.30 -1.24 44086 9.22 4646 639.5 2026-07-14 09:44:55
Angel One Ltd. ANGELONE 340 340.25 334.6 340.25 335.35 -4.90 -1.44 697759 23.40 3896 208.63 2026-07-14 09:44:53
Anupam Rasayan India Ltd. ANURAS 1260.1 1283.5 1256 1269.7 1282 12.30 0.97 40489 5.19 1415 570 2026-07-14 09:44:57
Apar Industries Ltd. APARINDS 13750 13837 13553 13847 13698 -149.00 -1.08 14667 20.09 17157 1153 2026-07-14 09:44:53
APL Apollo Tubes Ltd. APLAPOLLO 1823.9 1830.8 1812.2 1828.7 1822.7 -6.00 -0.33 35859 6.54 2301.4 941 2026-07-14 09:39:56
Apollo Tyres Ltd. APOLLOTYRE 435.25 435.9 427 440.6 428.55 -12.05 -2.73 231819 9.93 584.9 225.45 2026-07-14 09:44:56
Aptus Value Housing Finance India Ltd. APTUS 290.2 290.7 285.55 289.5 286.5 -3.00 -1.04 52648 1.51 401.65 193.03 2026-07-14 09:44:56
Archean Chemical Industries Ltd. ACI 529.25 533.8 525 529.25 525 -4.25 -0.80 6001 0.32 837.7 408.35 2026-07-14 09:44:55
Asahi India Glass Ltd. ASAHIINDIA 924 924 909.7 924 919.75 -4.25 -0.46 18110 1.67 1074 419.65 2026-07-14 09:44:57
Ashok Leyland Ltd. ASHOKLEY 156.5 156.9 154.42 159.22 154.51 -4.71 -2.96 5803770 89.67 264.65 114.96 2026-07-14 09:44:55
Aster DM Quality Care Ltd. ASTERDM 814.8 820.85 808.55 814.9 817.6 2.70 0.33 32642 2.67 836.5 200.6 2026-07-14 09:44:57
Astral Ltd. ASTRAL 1344.4 1378 1332.1 1330.9 1370.2 39.30 2.95 310659 42.57 2454 1232.3 2026-07-14 09:44:53
Astrazeneca Pharma India Ltd. ASTRAZEN 8337 8366 8230.5 8291 8311 20.00 0.24 1031 0.86 10691 2911 2026-07-14 09:44:27
Ather Energy Ltd. ATHERENERG 1188.4 1194.1 1162.4 1184.6 1166.2 -18.40 -1.55 570293 66.51 2026-07-14 09:39:56
Atul Ltd. ATUL 6279 6279 6145 6264 6154 -110.00 -1.76 4650 2.86 9812.9 4752 2026-07-14 09:44:55
AU Small Finance Bank Ltd. AUBANK 1050 1052.3 1040.9 1060.5 1041.3 -19.20 -1.81 154779 16.12 1090.4 478.35 2026-07-14 09:39:58
Aurobindo Pharma Ltd. AUROPHARMA 1551.4 1572 1549 1549.3 1569.1 19.80 1.28 91606 14.37 1636.8 397.2 2026-07-14 09:44:56
Authum Investment & Infrastructure Ltd. AIIL 514 517.45 511.6 520 515.6 -4.40 -0.85 13973 0.72 2026-07-14 09:39:57
Avanti Feeds Ltd. AVANTIFEED 945 952.8 935.3 948.6 942.3 -6.30 -0.66 45317 4.27 1593.8 321.1 2026-07-14 09:44:56
AWL Agri Business Ltd. AWL 187.1 190.69 187.1 189.38 188.91 -0.47 -0.25 226989 4.29 841.7 171.19 2026-07-14 09:44:55
Bajaj Housing Finance Ltd. BAJAJHFL 88.02 88.09 87.51 88.57 87.76 -0.81 -0.91 393085 3.45 2026-07-14 09:39:54
Balaji Amines Ltd. BALAMINES 2330 2336.6 2260 2340.9 2292.5 -48.40 -2.07 47144 10.81 3844 968.1 2026-07-14 09:44:56
Balkrishna Industries Ltd. BALKRISIND 2224 2234.7 2194.6 2216.1 2196.2 -19.90 -0.90 13642 3.00 3375 1796.3 2026-07-14 09:44:56
Balrampur Chini Mills Ltd. BALRAMCHIN 587.8 594 586 584.85 591.6 6.75 1.15 174321 10.31 691.8 307.3 2026-07-14 09:44:55
Bandhan Bank Ltd. BANDHANBNK 208 210.6 206.4 213.15 209 -4.15 -1.95 1768366 36.96 314.8 128.16 2026-07-14 09:44:55
Bank Of India BANKINDIA 144.89 146.13 143.87 145.59 144.09 -1.50 -1.03 1208135 17.41 178.36 45.85 2026-07-14 09:44:55
Bank Of Maharashtra MAHABANK 82 82.15 80.8 82.56 80.94 -1.62 -1.96 3592157 29.07 94.5 16.9 2026-07-14 09:44:56
BASF India Ltd. BASF 3533.7 3533.7 3493 3523.1 3505 -18.10 -0.51 1297 0.45 8750 2193 2026-07-14 09:44:56
Bata India Ltd. BATAINDIA 690.1 694.55 685.55 695.6 691.5 -4.10 -0.59 11378 0.79 1989 605 2026-07-14 09:44:55
Bayer CropScience Ltd. BAYERCROP 4105 4105 4081.2 4099.8 4084.6 -15.20 -0.37 2682 1.10 7196.85 3920.45 2026-07-14 09:44:56
Belrise Industries Ltd. BELRISE 236 236 230.34 236.56 230.75 -5.81 -2.46 1066042 24.60 2026-07-14 09:39:54
BEML Ltd. BEML 1882 1882 1861.7 1885.9 1864 -21.90 -1.16 27214 5.07 5488 1128 2026-07-14 09:44:53
Bharat Dynamics Ltd. BDL 1299.9 1299.9 1270.8 1302.8 1272.2 -30.60 -2.35 338704 43.09 2958 785.75 2026-07-14 09:44:55
Bharat Forge Ltd. BHARATFORG 2137.4 2149 2112.1 2145.6 2121 -24.60 -1.15 40347 8.56 2238 677.35 2026-07-14 09:44:53
Bharat Heavy Electricals Ltd. BHEL 408.15 409 402.15 409.1 404.3 -4.80 -1.17 2323145 93.92 424.9 51.35 2026-07-14 09:44:59
Bikaji Foods International Ltd. BIKAJI 645 646.65 641.95 643.45 646.05 2.60 0.40 8895 0.57 1007.95 303 2026-07-14 09:44:55
Biocon Ltd. BIOCON 427.35 436.15 422.2 410.95 435.7 24.75 6.02 13458151 586.37 440.4 191.55 2026-07-14 09:44:59
Birla Corporation Ltd. BIRLACORPN 980 991.25 972.5 981.95 981.65 -0.30 -0.03 13222 1.30 1802 769.6 2026-07-14 09:44:50
Birlasoft Ltd. BSOFT 300.8 304.25 295.75 299.3 296.25 -3.05 -1.02 727135 21.54 861.85 250.25 2026-07-14 09:44:55
BLS International Services Ltd. BLS 240 240.6 237.45 239.5 238.85 -0.65 -0.27 203723 4.87 521.8 110.075 2026-07-14 09:44:49
Blue Dart Express Ltd. BLUEDART 4903.1 4956 4903.1 4945.6 4933.8 -11.80 -0.24 518 0.26 9640 4628.5 2026-07-14 09:44:57
Blue Jet Healthcare Ltd. BLUEJET 601.15 624.8 601.15 606.3 615.15 8.85 1.46 400735 24.65 2026-07-14 09:39:59
Blue Star Ltd. BLUESTARCO 1716.1 1729.6 1702.9 1716.1 1715.8 -0.30 -0.02 120440 20.67 2417 493.5 2026-07-14 09:44:53
Bombay Burmah Trading Corporation Ltd. BBTC 1510 1519.5 1504.2 1514 1505 -9.00 -0.59 3172 0.48 2975 781.05 2026-07-14 09:44:55
Borosil Renewables Ltd. BORORENEW 640 643.95 635 647.3 636.95 -10.35 -1.60 100290 6.39 721 374.4 2026-07-14 09:44:56
Brainbees Solutions Ltd. FIRSTCRY 215.45 219.94 215.39 215.89 216.05 0.16 0.07 267469 5.78 2026-07-14 09:39:55
Brigade Enterprises Ltd. BRIGADE 564.05 576 561.05 569.7 565.8 -3.90 -0.68 110102 6.23 1453.1 430.7 2026-07-14 09:44:55
BSE Ltd. BSE 3802 3858.8 3797 3804.2 3841.9 37.70 0.99 480417 184.57 7588 406.2 2026-07-14 09:39:59
Campus Activewear Ltd. CAMPUS 228.9 229.5 227.2 229.41 228.09 -1.32 -0.58 20959 0.48 639.3 210 2026-07-14 09:44:56
Can Fin Homes Ltd. CANFINHOME 931.2 931.2 915 933.25 919.85 -13.40 -1.44 11969 1.10 964.9 452 2026-07-14 09:44:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2629 2652.5 2597 2616.1 2636.8 20.70 0.79 13972 3.68 2689 575 2026-07-14 09:44:56
Capri Global Capital Ltd. CGCL 257.7 257.82 254.04 256.65 256.05 -0.60 -0.23 283133 7.25 1049 150.51 2026-07-14 09:39:54
Carborundum Universal Ltd. CARBORUNIV 1050 1082.9 1048 1073 1059.1 -13.90 -1.30 37899 4.01 1841.15 735.2 2026-07-14 09:44:57
Castrol India Ltd. CASTROLIND 183.58 184.2 183.41 183.58 183.98 0.40 0.22 39153 0.72 284.4 107.4 2026-07-14 09:44:53
CCL Products (India) Ltd. CCL 1229.7 1233 1218.8 1229.7 1227.6 -2.10 -0.17 13852 1.70 1242.2 412.1 2026-07-14 09:44:56
CE Info Systems Ltd. MAPMYINDIA 1178 1231.95 1173 1184.9 1193.9 9.00 0.76 598109 71.41 2747.85 795 2026-07-14 09:44:59
Ceat Ltd. CEATLTD 3807.1 3819.9 3766.1 3867.7 3766.2 -101.50 -2.62 20285 7.64 4438 1324.2 2026-07-14 09:44:56
Cello World Ltd. CELLO 365.95 369.8 364.25 365.95 366.25 0.30 0.08 12460 0.46 2026-07-14 09:39:57
Central Bank Of India CENTRALBK 32.61 33.09 32.6 32.72 32.87 0.15 0.46 2933518 9.64 76.9 17.65 2026-07-14 09:44:53
Central Depository Services (India) Ltd. CDSL 1435 1442.8 1422.8 1444.5 1439 -5.50 -0.38 433061 62.32 2989 880.9 2026-07-14 09:39:59
Century Plyboards (India) Ltd. CENTURYPLY 781.5 785.35 778 789.45 782.7 -6.75 -0.86 3810 0.30 935 436 2026-07-14 09:44:56
Cera Sanitaryware Ltd. CERA 6175 6193.5 6071 6147.5 6089 -58.50 -0.95 1713 1.04 10789.95 4461.1 2026-07-14 09:44:55
CESC Ltd. CESC 161.9 162.8 160.26 161.92 160.39 -1.53 -0.94 348254 5.59 212.49 62.1 2026-07-14 09:44:56
CG Power and Industrial Solutions Ltd. CGPOWER 905.5 906.55 896.1 905.5 896.3 -9.20 -1.02 311391 27.91 980.9 212.1 2026-07-14 09:44:54
Chalet Hotels Ltd. CHALET 840.8 852.95 834.5 847.75 849.75 2.00 0.24 40963 3.48 1082 303.95 2026-07-14 09:44:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456 456 451.15 456.25 451.45 -4.80 -1.05 55606 2.51 742.2 248.4 2026-07-14 09:44:56
Chemplast Sanmar Ltd. CHEMPLASTS 200.23 200.23 197.18 199.31 198.11 -1.20 -0.60 24057 0.48 633.9 193.11 2026-07-14 09:44:57
Chennai Petroleum Corporation Ltd. CHENNPETRO 1164.7 1164.7 1122.5 1157.9 1127.9 -30.00 -2.59 307743 34.71 1275 186.6 2026-07-14 09:44:56
Choice International Ltd. CHOICEIN 818 818.7 810.3 820.15 811.15 -9.00 -1.10 110579 8.97 860.5 211.5 2026-07-14 09:44:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1635 1640 1618 1648.2 1635.9 -12.30 -0.75 14052 2.30 2231.6 511.3 2026-07-14 09:39:59
CIE Automotive India Ltd. CIEINDIA 469.3 469.3 464.05 469.4 464.05 -5.35 -1.14 11330 0.53 622.4 250.45 2026-07-14 09:44:56
City Union Bank Ltd. CUB 224 225.55 222.89 225.13 224.12 -1.01 -0.45 159825 3.58 324.1 119.5 2026-07-14 09:44:55
Clean Science And Technology Ltd. CLEAN 766.5 766.5 757 772 759 -13.00 -1.68 74348 5.64 1980 652 2026-07-14 09:44:56
Cochin Shipyard Ltd. COCHINSHIP 1408 1418 1405.1 1411.8 1410.5 -1.30 -0.09 149762 21.12 2979.45 329.1 2026-07-14 09:39:56
Coforge Ltd. COFORGE 1545 1569 1543.9 1540.9 1559.4 18.50 1.20 1151295 179.53 10026.8 1008.1 2026-07-14 09:44:59
Cohance Lifesciences Ltd. COHANCE 447.3 452 444 449.75 444.55 -5.20 -1.16 51633 2.30 1360 266.7 2026-07-14 09:44:55
Colgate-Palmolive (India) Ltd. COLPAL 2026 2033.5 2014.4 2025 2022.4 -2.60 -0.13 16066 3.25 3890 1434.6 2026-07-14 09:44:53
Computer Age Management Services Ltd. CAMS 777 780.55 775.35 785.75 776.6 -9.15 -1.16 136640 10.61 5367.5 611.4 2026-07-14 09:44:59
Concord Biotech Ltd. CONCORDBIO 1351 1351 1322.8 1351.7 1337 -14.70 -1.09 11690 1.56 2026-07-14 09:44:55
Container Corporation Of India Ltd. CONCOR 468.1 492 468.1 463.95 483.3 19.35 4.17 3348601 161.84 1180 421.45 2026-07-14 09:44:59
Coromandel International Ltd. COROMANDEL 2056.9 2056.9 2035.1 2060.1 2042.3 -17.80 -0.86 16159 3.30 2718.9 838 2026-07-14 09:44:56
Craftsman Automation Ltd. CRAFTSMAN 9292 9333 9236 9333 9275.5 -57.50 -0.62 2505 2.32 9938 2502.3 2026-07-14 09:44:58
CreditAccess Grameen Ltd. CREDITACC 1530 1533.2 1484.7 1540.2 1495.5 -44.70 -2.90 26193 3.92 1790.75 750.2 2026-07-14 09:44:56
CRISIL Ltd. CRISIL 4072 4080 4045 4071.5 4063.6 -7.90 -0.19 2345 0.95 6950 2725 2026-07-14 09:44:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 261.95 261.95 258.15 261.8 258.25 -3.55 -1.36 243804 6.30 484 217.4 2026-07-14 09:44:55
CSB Bank Ltd. CSBBANK 363.7 363.7 355.55 362.95 355.6 -7.35 -2.03 55401 1.97 574.4 198 2026-07-14 09:44:57
Cummins India Ltd. CUMMINSIND 5537.5 5555 5482 5555 5502 -53.00 -0.95 35406 19.48 6100 1103.8 2026-07-14 09:44:56
Cyient Ltd. CYIENT 870 870 854.2 867.4 855.1 -12.30 -1.42 37094 3.17 2381 723.8 2026-07-14 09:44:55
Dalmia Bharat Ltd. DALBHARAT 1755 1760.5 1731.8 1757.1 1750.5 -6.60 -0.38 24354 4.26 2488.9 1476.05 2026-07-14 09:44:57
Data Patterns (India) Ltd. DATAPATTNS 4255 4285.9 4178 4270.3 4195.2 -75.10 -1.76 102354 42.94 4955.9 816.1 2026-07-14 09:44:53
DCM Shriram Ltd. DCMSHRIRAM 1036 1052.4 1036 1035.8 1050.6 14.80 1.43 14436 1.52 1502.3 730.2 2026-07-14 09:44:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1510.9 1572.6 1500.2 1513.4 1528.1 14.70 0.97 131754 20.13 1778.6 461 2026-07-14 09:44:55
Deepak Nitrite Ltd. DEEPAKNTR 1663.9 1678 1646.7 1667.2 1672.3 5.10 0.31 18689 3.13 3169 1280 2026-07-14 09:39:55
Delhivery Ltd. DELHIVERY 510 513 505.05 512.3 510 -2.30 -0.45 278642 14.21 621.95 236.53 2026-07-14 09:44:54
Devyani International Ltd. DEVYANI 113.25 113.8 112.53 113.94 112.7 -1.24 -1.09 213620 2.41 227.5 91.55 2026-07-14 09:44:54
Dixon Technologies (India) Ltd. DIXON 13390 13426 13308 13490 13339 -151.00 -1.12 54509 72.71 19148.9 2553 2026-07-14 09:39:54
DOMS Industries Ltd. DOMS 2369 2369 2338.1 2359.5 2342.7 -16.80 -0.71 3805 0.89 2026-07-14 09:39:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1734 1752 1719.1 1725.1 1746.5 21.40 1.24 52734 9.21 3653.95 1272.6 2026-07-14 09:44:57
E.I.D. - Parry (India) Ltd. EIDPARRY 780.05 780.95 768.9 784.7 774.2 -10.50 -1.34 45222 3.50 1246.8 433.2 2026-07-14 09:44:54
Easy Trip Planners Ltd. EASEMYTRIP 6.85 7.04 6.85 7.04 6.98 -0.06 -0.85 1990901 1.39 73.5 5.77 2026-07-14 09:44:55
eClerx Services Ltd. ECLERX 1658.4 1663.8 1620 1662.9 1658.9 -4.00 -0.24 57598 9.55 4995 1221 2026-07-14 09:44:55
EIH Ltd. EIHOTEL 333.65 340.9 332.1 337.05 339.15 2.10 0.62 36595 1.24 502.2 150.35 2026-07-14 09:44:57
Elecon Engineering Company Ltd. ELECON 501 503.3 495.65 502 496.4 -5.60 -1.12 72848 3.62 1409 317.4 2026-07-14 09:44:57
Elgi Equipments Ltd. ELGIEQUIP 568 572.55 567.35 573.2 567.6 -5.60 -0.98 20972 1.19 798.95 357.95 2026-07-14 09:44:56
Emami Ltd. EMAMILTD 427.25 427.8 422.4 427.25 425.15 -2.10 -0.49 31307 1.33 860 340.55 2026-07-14 09:44:54
Emcure Pharmaceuticals Ltd. EMCURE 1789.7 1840 1786.1 1793.3 1830.6 37.30 2.08 33864 6.20 2026-07-14 09:39:54
Emmvee Photovoltaic Power Ltd. EMMVEE 337.95 343 336.05 339.2 341.3 2.10 0.62 345603 11.80 2026-07-14 09:39:56
Endurance Technologies Ltd. ENDURANCE 2671 2690 2635 2698.2 2639.7 -58.50 -2.17 12214 3.22 3079.9 1179 2026-07-14 09:39:54
Engineers India Ltd. ENGINERSIN 235 235.48 228.65 236.66 229.26 -7.40 -3.13 793726 18.20 303.9 62.4 2026-07-14 09:44:54
EPL Ltd. EPL 235.1 236.8 235.03 236.83 235.49 -1.34 -0.57 26787 0.63 289.9 147 2026-07-14 09:44:54
Equitas Small Finance Bank Ltd. EQUITASBNK 83.38 83.38 81.4 83.07 81.4 -1.67 -2.01 432914 3.52 116.5 42.85 2026-07-14 09:44:56
Eris Lifesciences Ltd. ERIS 1454.9 1473.2 1426.8 1449.9 1452.3 2.40 0.17 13852 2.01 1910 551.3 2026-07-14 09:39:57
Escorts Kubota Ltd. ESCORTS 2958 2968 2936.8 2969.7 2945.8 -23.90 -0.80 6892 2.03 4420 1645 2026-07-14 09:44:54
Exide Industries Ltd. EXIDEIND 421 424 418.65 423.4 419.3 -4.10 -0.97 294382 12.34 620.35 152.7 2026-07-14 09:44:53
FDC Ltd. FDC 428 431.85 425.2 428 428 0.00 0.00 12233 0.52 658.85 245.25 2026-07-14 09:44:55
Fine Organic Industries Ltd. FINEORG 5050 5055 4989 5024 5007 -17.00 -0.34 876 0.44 7328.75 3407 2026-07-14 09:44:35
Finolex Cables Ltd. FINCABLES 1050 1052.9 1035 1058.4 1038.6 -19.80 -1.87 31759 3.30 1700 424.8 2026-07-14 09:44:56
Finolex Industries Ltd. FINPIPE 168.8 168.81 167.25 168.56 167.46 -1.10 -0.65 44653 0.75 355.9 121.5 2026-07-14 09:44:54
Firstsource Solutions Ltd. FSL 264 274.01 263.5 265.06 266.93 1.87 0.71 948288 25.31 422.3 96.25 2026-07-14 09:44:59
Five-Star Business Finance Ltd. FIVESTAR 542 545.95 541.5 544.1 543 -1.10 -0.20 61868 3.36 943.75 338.15 2026-07-14 09:44:56
Fortis Healthcare Ltd. FORTIS 963.5 968.35 960.05 963.5 963.55 0.05 0.01 74240 7.15 1104.3 245.5 2026-07-14 09:44:55
FSN E-Commerce Ventures Ltd. NYKAA 327.25 329.6 325.85 328.4 328.35 -0.05 -0.02 1187934 39.01 332.15 114.25 2026-07-14 09:44:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2620 2639 2613 2640.6 2625.8 -14.80 -0.56 77759 20.42 3538.4 252.25 2026-07-14 09:44:53
GE Vernova T&D India Ltd. GVT&D 4475 4479 4406 4525.6 4429.5 -96.10 -2.12 150080 66.48 5650 98.55 2026-07-14 09:44:53
General Insurance Corporation of India GICRE 364.5 366.05 361.65 364.85 365 0.15 0.04 160317 5.85 525.5 117.4 2026-07-14 09:44:54
Gillette India Ltd. GILLETTE 7850 7900 7829 7880.5 7873.5 -7.00 -0.09 1179 0.93 11500 4135.25 2026-07-14 09:44:54
Gland Pharma Ltd. GLAND 2461.1 2510 2458.4 2461.2 2498 36.80 1.50 53876 13.46 2607 861 2026-07-14 09:44:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2420.5 2445 2418.3 2420.5 2434.1 13.60 0.56 6200 1.51 3515.7 1227 2026-07-14 09:44:54
Glenmark Pharmaceuticals Ltd. GLENMARK 2309 2325.7 2296.9 2301.3 2323 21.70 0.94 178163 41.39 2474 361.4 2026-07-14 09:44:59
Global Health Ltd. MEDANTA 1330 1341.8 1324.7 1328.1 1338.7 10.60 0.80 13791 1.85 1513.9 390.55 2026-07-14 09:44:58
GMM Pfaudler Ltd. GMMPFAUDLR 773 775.95 765.55 774 772.8 -1.20 -0.16 6802 0.53 2110 735 2026-07-14 09:44:43
GMR Airports Ltd. GMRAIRPORT 113.63 114.15 113.11 114.68 113.84 -0.84 -0.73 1595108 18.16 115.64 33.35 2026-07-14 09:44:59
Go Digit General Insurance Ltd. GODIGIT 301.05 305 301.05 303.3 301.6 -1.70 -0.56 19296 0.58 2026-07-14 09:39:57
Godawari Power And Ispat Ltd. GPIL 256 256 253.1 256.35 253.7 -2.65 -1.03 102833 2.61 1223.95 145.75 2026-07-14 09:44:54
Godfrey Phillips India Ltd. GODFRYPHLP 2084.1 2096 2067 2091.8 2067.7 -24.10 -1.15 38411 7.94 11465 1047 2026-07-14 09:44:58
Godrej Agrovet Ltd. GODREJAGRO 565.4 566.9 563.5 565.4 565.05 -0.35 -0.06 9692 0.55 876.7 390.85 2026-07-14 09:44:57
Godrej Industries Ltd. GODREJIND 1369 1375.5 1338 1382.4 1354.8 -27.60 -2.00 68779 9.32 1443 395 2026-07-14 09:44:56
Godrej Properties Ltd. GODREJPROP 2145 2158.4 2120.5 2162.6 2121.3 -41.30 -1.91 209280 44.39 3402.7 1005 2026-07-14 09:44:55
GR Infraprojects Ltd. GRINFRA 900 904.2 896.1 905.1 897.05 -8.05 -0.89 1270 0.11 1860 785 2026-07-14 09:44:25
Granules India Ltd. GRANULES 890.95 894.6 885.3 897.65 891.25 -6.40 -0.71 48849 4.35 907.8 267.75 2026-07-14 09:44:54
Graphite India Ltd. GRAPHITE 626.55 641 618.2 626.5 633.5 7.00 1.12 289927 18.37 802.4 251.7 2026-07-14 09:44:54
Gravita India Ltd. GRAVITA 1845.9 1845.9 1822 1846 1838.3 -7.70 -0.42 25705 4.73 2700 280.05 2026-07-14 09:39:54
Grindwell Norton Ltd. GRINDWELL 2012.5 2034.1 1980 2034.3 1988.9 -45.40 -2.23 8283 1.65 2960 1329 2026-07-14 09:44:54
Gujarat Ambuja Exports Ltd. GAEL 149.99 152.84 146.05 149.09 148.3 -0.79 -0.53 117527 1.74 421.2 98.72 2026-07-14 09:44:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3880 3910.5 3864.7 3899.3 3890.8 -8.50 -0.22 4496 1.75 4880.95 2476 2026-07-14 09:44:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 587 598.9 585.8 589.55 597.6 8.05 1.37 282928 16.91 771.9 122.7 2026-07-14 09:44:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 500 502.25 498.55 502.65 499.6 -3.05 -0.61 47564 2.38 800 365 2026-07-14 09:44:54
Gujarat Pipavav Port Ltd. GPPL 155.1 155.5 154.24 155.56 154.69 -0.87 -0.56 166203 2.57 250.69 80.55 2026-07-14 09:39:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.49 161.69 160.6 161.7 160.79 -0.91 -0.56 50832 0.82 322.25 116 2026-07-14 09:44:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 409.55 419.7 408 407.55 408.7 1.15 0.28 1201466 49.10 1136 330.2 2026-07-14 09:44:53
Happy Forgings Ltd. HAPPYFORGE 1568.5 1592.9 1568.5 1593 1575 -18.00 -1.13 8110 1.28 2026-07-14 09:39:59
HBL Engineering Ltd. HBLENGINE 762 765.9 753.1 766.2 754.4 -11.80 -1.54 149922 11.31 1122 74.5 2026-07-14 09:44:54
HDFC Asset Management Company Ltd. HDFCAMC 2735 2741.9 2682.4 2749 2682.8 -66.20 -2.41 139196 37.34 5934.5 1589.5 2026-07-14 09:44:59
HEG Ltd. HEG 574 579.7 567 575.4 569.7 -5.70 -0.99 443017 25.24 2743 331.25 2026-07-14 09:44:53
Hero MotoCorp Ltd. HEROMOTOCO 4922 4958 4907 4952.1 4926.2 -25.90 -0.52 53160 26.19 6388.5 2246 2026-07-14 09:44:59
Hexaware Technologies Ltd. HEXT 564.9 578.9 559.35 566.2 562.65 -3.55 -0.63 169812 9.55 2026-07-14 09:39:55
HFCL Ltd. HFCL 211.95 212.66 206.1 214.63 207.94 -6.69 -3.12 4253014 88.44 229.5 55.75 2026-07-14 09:39:54
Himadri Speciality Chemical Ltd. HSCL 662.5 667.95 660.05 663.1 664.7 1.60 0.24 612024 40.68 718 80.2 2026-07-14 09:44:54
Hindustan Copper Ltd. HINDCOPPER 495 498.45 492.35 497.95 498.4 0.45 0.09 561537 27.99 760.05 93.85 2026-07-14 09:44:53
Hindustan Petroleum Corporation Ltd. HINDPETRO 384.7 386.5 383.3 391.6 384.1 -7.50 -1.92 1714835 65.87 594.8 200.05 2026-07-14 09:44:54
Hindustan Zinc Ltd. HINDZINC 529.95 536.5 529.2 532.6 530.45 -2.15 -0.40 871159 46.21 807.7 262.65 2026-07-14 09:44:54
Hitachi Energy India Ltd. POWERINDIA 31550 31885 31300 31915 31645 -270.00 -0.85 16037 50.75 38785 2840.1 2026-07-14 09:39:58
Home First Finance Company India Ltd. HOMEFIRST 1265 1268.4 1253 1261 1259.9 -1.10 -0.09 34998 4.41 1519 652 2026-07-14 09:44:54
Honasa Consumer Ltd. HONASA 470.75 481.5 470.75 472.25 478.25 6.00 1.27 226795 10.85 2026-07-14 09:39:59
Honeywell Automation India Ltd. HONAUT 38200 38200 37955 38215 38120 -95.00 -0.25 132 0.50 59994 26220 2026-07-14 09:44:56
Housing & Urban Development Corporation Ltd. HUDCO 208.8 209 207.31 210.24 207.4 -2.84 -1.35 289004 5.99 353.7 34.35 2026-07-14 09:39:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 520.25 520.25 513.5 519.7 513.95 -5.75 -1.11 157519 8.10 796.8 380.7 2026-07-14 09:39:55
IDBI Bank Ltd. IDBI 85 86.84 84.64 84.07 85.69 1.62 1.93 11622515 99.59 118.38 38.65 2026-07-14 09:44:54
IDFC First Bank Ltd. IDFCFIRSTB 79.91 80.09 79.16 80.58 79.31 -1.27 -1.58 1692944 13.43 100.7 43.05 2026-07-14 09:44:54
IIFL Finance Ltd. IIFL 554.9 554.9 546.9 556.9 546.9 -10.00 -1.80 145697 7.97 703.4 279.8 2026-07-14 09:44:53
Indegene Ltd. INDGN 516 520 513.5 511.55 515.05 3.50 0.68 26499 1.36 2026-07-14 09:39:48
Indiamart Intermesh Ltd. INDIAMART 1958 1958 1930.5 1952.6 1944.2 -8.40 -0.43 4302 0.84 3335.55 1860 2026-07-14 09:44:55
Indian Bank INDIANB 840 846 832.8 842.55 836.25 -6.30 -0.75 279240 23.35 1000.9 173 2026-07-14 09:44:59
Indian Energy Exchange Ltd. IEX 118.3 118.57 117.51 118.8 117.57 -1.23 -1.04 782402 9.20 244.4 114.6 2026-07-14 09:44:54
Indian Overseas Bank IOB 33.95 34.2 33.82 34.15 33.9 -0.25 -0.73 471993 1.60 83.75 16.8 2026-07-14 09:44:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500.1 501.4 497.75 502.05 498.7 -3.35 -0.67 127798 6.37 1138.9 492.65 2026-07-14 09:44:54
Indian Renewable Energy Development Agency Ltd. IREDA 123.6 124.19 122.81 124.81 122.98 -1.83 -1.47 958880 11.79 2026-07-14 09:39:55
Indigo Paints Ltd. INDIGOPNTS 1039.9 1041.9 1030.5 1050.5 1037.9 -12.60 -1.20 4982 0.52 1731.95 708.05 2026-07-14 09:44:54
Indraprastha Gas Ltd. IGL 152.2 153.25 151.9 153.07 152.53 -0.54 -0.35 253216 3.86 570.35 141.74 2026-07-14 09:44:53
Indus Towers Ltd. INDUSTOWER 406 409.85 406 409.55 407.25 -2.30 -0.56 209051 8.51 481.5 135.15 2026-07-14 09:39:54
Inox India Ltd. INOXINDIA 1900 1900 1838.1 1890.7 1849.5 -41.20 -2.18 41152 7.61 2026-07-14 09:39:57
Inox Wind Ltd. INOXWIND 80.8 80.87 79.73 81.09 79.78 -1.31 -1.62 2348857 18.74 663 75.05 2026-07-14 09:44:54
Intellect Design Arena Ltd. INTELLECT 777 781.95 764.65 778.3 764.65 -13.65 -1.75 95250 7.28 1255 388.65 2026-07-14 09:44:57
International Gemological Institute Ltd. IGIL 346.1 346.25 342.5 346.1 343.9 -2.20 -0.64 34958 1.20 2026-07-14 09:39:54
Inventurus Knowledge Solutions Ltd. IKS 1890.1 1905 1887.2 1903.4 1904 0.60 0.03 8652 1.65 2026-07-14 09:39:54
Ipca Laboratories Ltd. IPCALAB 1823 1850.5 1812.3 1823.3 1843 19.70 1.08 44448 8.19 1850.5 669.8 2026-07-14 09:44:57
IRB Infrastructure Developers Ltd. IRB 20.33 20.33 20.11 20.32 20.14 -0.18 -0.89 1537914 3.10 78.15 19.72 2026-07-14 09:44:54
Ircon International Ltd. IRCON 130.5 131.15 129.85 131.81 130.03 -1.78 -1.35 217809 2.83 351.6 38.6 2026-07-14 09:44:54
ITC Hotels Ltd. ITCHOTELS 186 186.55 184.54 186.5 184.67 -1.83 -0.98 265793 4.91 2026-07-14 09:39:54
ITI Ltd. ITI 290.55 292.15 289.35 290.55 289.35 -1.20 -0.41 59906 1.73 592.7 86.55 2026-07-14 09:44:57
Jai Balaji Industries Ltd. JAIBALAJI 66.38 66.6 65.51 66.38 66.25 -0.13 -0.20 6741 0.04 1314 35.8 2026-07-14 09:44:54
Jaiprakash Power Ventures Ltd. JPPOWER 16.8 17.03 16.75 16.79 16.93 0.14 0.83 9876035 16.72 27.7 5.15 2026-07-14 09:44:54
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2460 2485.3 2449.1 2460 2481.7 21.70 0.88 50156 12.45 3049 1260.25 2026-07-14 09:44:56
JBM Auto Ltd. JBMA 692.05 692.05 684.05 696.55 684.5 -12.05 -1.73 76744 5.25 2428.35 361 2026-07-14 09:44:54
Jindal Saw Ltd. JINDALSAW 265.7 266.2 262.9 268.6 264.1 -4.50 -1.68 227363 6.00 759.9 77.45 2026-07-14 09:44:54
Jindal Stainless Ltd. JSL 705 712.9 700 703.35 709.9 6.55 0.93 56534 4.01 884 115.9 2026-07-14 09:44:54
JK Cement Ltd. JKCEMENT 5380 5380 5306 5361.5 5311.5 -50.00 -0.93 2662 1.41 7565.5 2425.25 2026-07-14 09:44:54
JK Lakshmi Cement Ltd. JKLAKSHMI 567 567.4 560.95 564.15 564.7 0.55 0.10 19719 1.11 1021.2 451.5 2026-07-14 09:44:54
JK Paper Ltd. JKPAPER 364.95 369.6 364.95 369.05 368.1 -0.95 -0.26 28352 1.04 638.75 275.75 2026-07-14 09:44:53
JK Tyre & Industries Ltd. JKTYRE 403.95 409.1 402.15 410.1 402.65 -7.45 -1.82 259326 10.44 611.9 125.05 2026-07-14 09:44:53
JM Financial Ltd. JMFINANCIL 126.41 126.99 124.76 127.26 124.98 -2.28 -1.79 264941 3.31 199.8 57.85 2026-07-14 09:44:54
JSW Dulux Ltd. JSWDULUX 2937 2966.4 2900.4 2942.1 2913.4 -28.70 -0.98 1961 0.57 4649 1885 2026-07-14 09:44:57
JSW Energy Ltd. JSWENERGY 557 559 552 553.65 552.5 -1.15 -0.21 384115 21.22 804.9 204.65 2026-07-14 09:44:59
JSW Holdings Ltd. JSWHL 11420 11420 11278 11420 11340 -80.00 -0.70 299 0.34 27740 3461.25 2026-07-14 09:44:50
JSW Infrastructure Ltd. JSWINFRA 350.95 350.95 343.2 351.2 345.1 -6.10 -1.74 675839 23.32 2026-07-14 09:39:54
Jubilant FoodWorks Ltd. JUBLFOOD 429 433.7 428.45 431.4 429.2 -2.20 -0.51 211980 9.10 796.75 408.8 2026-07-14 09:44:59
Jubilant Ingrevia Ltd. JUBLINGREA 732.95 741.75 730 733.2 732.3 -0.90 -0.12 56098 4.11 885 350.45 2026-07-14 09:44:54
Jubilant Pharmova Ltd. JUBLPHARMA 973.55 977.7 968.6 972.7 975.85 3.15 0.32 4690 0.46 1309.9 268.9 2026-07-14 09:44:56
Jupiter Wagons Ltd. JWL 258.1 258.55 255.85 259.65 256.55 -3.10 -1.19 101208 2.60 748.1 57.05 2026-07-14 09:39:55
Just Dial Ltd. JUSTDIAL 712.4 770 712 676.85 762 85.15 12.58 9051160 689.70 1395 480.5 2026-07-14 09:39:59
Jyothy Labs Ltd. JYOTHYLAB 200.65 200.89 199.1 200.66 199.5 -1.16 -0.58 33867 0.68 595.85 174.55 2026-07-14 09:44:56
Jyoti CNC Automation Ltd. JYOTICNC 780.2 783.8 775.3 784.9 782.2 -2.70 -0.34 59263 4.64 2026-07-14 09:39:54
K.P.R. Mill Ltd. KPRMILL 1107 1111.9 1089.1 1107.2 1103.4 -3.80 -0.34 35720 3.94 1389 479.45 2026-07-14 09:44:58
Kajaria Ceramics Ltd. KAJARIACER 1243.6 1271.5 1242.5 1236.4 1247.8 11.40 0.92 130530 16.29 1578.7 758.7 2026-07-14 09:44:57
Kalpataru Projects International Ltd. KPIL 1341.7 1344.5 1325.1 1341.7 1326.7 -15.00 -1.12 7868 1.04 1479.6 356 2026-07-14 09:44:58
Kalyan Jewellers India Ltd. KALYANKJIL 515.55 531 507.3 510.65 519.65 9.00 1.76 29703079 1543.52 795.4 69 2026-07-14 09:44:59
Kansai Nerolac Paints Ltd. KANSAINER 202.89 204.12 200.35 202.32 200.84 -1.48 -0.73 33823 0.68 355 157.91 2026-07-14 09:44:58
Karur Vysya Bank Ltd. KARURVYSYA 309 309.3 303.85 308.4 306.85 -1.55 -0.50 208133 6.39 343.45 61.5 2026-07-14 09:44:58
Kaynes Technology India Ltd. KAYNES 3295 3330 3286.5 3319.5 3302.4 -17.10 -0.52 118570 39.16 7822 666.8 2026-07-14 09:44:59
KEC International Ltd. KEC 494 494.65 491.25 495.85 492.55 -3.30 -0.67 90485 4.46 1313.25 386.5 2026-07-14 09:44:56
KEI Industries Ltd. KEI 5062 5093.5 5003 5112 5016.5 -95.50 -1.87 51464 25.82 5708 1337 2026-07-14 09:44:55
KFin Technologies Ltd. KFINTECH 928 928 911.65 925.85 915 -10.85 -1.17 230703 21.11 1641.35 272 2026-07-14 09:44:59
Kirloskar Brothers Ltd. KIRLOSBROS 1945 1951.1 1906.2 1950 1928.7 -21.30 -1.09 13686 2.64 2684 286.1 2026-07-14 09:39:49
Kirloskar Oil Engines Ltd. KIRLOSENG 2435 2435 2345.6 2436.2 2380 -56.20 -2.31 89631 21.33 2720 156.3 2026-07-14 09:39:58
KNR Constructions Ltd. KNRCON 128.22 128.49 126.3 129.02 126.55 -2.47 -1.91 126229 1.60 415.4 108.65 2026-07-14 09:44:57
KPIT Technologies Ltd. KPITTECH 573.45 576.6 568.5 573.45 570.05 -3.40 -0.59 523546 29.84 1928.7 521.05 2026-07-14 09:44:59
KRBL Ltd. KRBL 362 363.15 359.25 364.3 359.5 -4.80 -1.32 69431 2.50 495 241.25 2026-07-14 09:44:58
Krishna Institute of Medical Sciences Ltd KIMS 805.05 807 799 800.95 801.95 1.00 0.12 31931 2.56 2866.15 474.05 2026-07-14 09:44:58
KSB Ltd. KSB 943.15 947.4 927 943.15 927 -16.15 -1.71 6539 0.61 5300 582.25 2026-07-14 09:44:58
L&T Finance Ltd. LTF 322.95 322.95 311.8 324.7 312.4 -12.30 -3.79 1836400 57.37 338.6 72 2026-07-14 09:39:57
L&T Technology Services Ltd. LTTS 3313.8 3352.4 3291.8 3297.7 3306.7 9.00 0.27 53833 17.80 6000 3010 2026-07-14 09:39:58
Latent View Analytics Ltd. LATENTVIEW 303 303.85 300 303.6 303.4 -0.20 -0.07 107732 3.27 575 248 2026-07-14 09:44:56
Laurus Labs Ltd. LAURUSLABS 1557 1564.4 1551 1558.6 1563.9 5.30 0.34 145281 22.72 1565.4 278.85 2026-07-14 09:39:56
Laxmi Organic Industries Ltd. LXCHEM 165.98 170.4 165.28 164.2 166.7 2.50 1.52 1057765 17.63 395.8 107.6 2026-07-14 09:44:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 500 500.95 490.15 501.2 495.1 -6.10 -1.22 34442 1.71 2026-07-14 09:39:56
Lemon Tree Hotels Ltd. LEMONTREE 117.05 117.05 115.8 117.74 115.85 -1.89 -1.61 466563 5.41 180.68 66.4 2026-07-14 09:44:57
LIC Housing Finance Ltd. LICHSGFIN 549.5 551.8 546 551.9 548.4 -3.50 -0.63 153798 8.43 826.75 315.1 2026-07-14 09:44:58
Linde India Ltd. LINDEINDIA 7113.5 7251 7068 7114 7193 79.00 1.11 8995 6.47 9935.05 2933 2026-07-14 09:44:57
Lloyds Metals & Energy Ltd. LLOYDSME 1824 1837 1800.1 1827.1 1835.7 8.60 0.47 58923 10.82 1888.6 492 2026-07-14 09:44:57
Lodha Developers Ltd. LODHA 1185 1188.85 1160 1198.65 1161.8 -36.85 -3.07 437902 50.88 1649.95 355.5 2026-07-14 09:44:59
Lupin Ltd. LUPIN 2495 2508.8 2486 2492.6 2506.2 13.60 0.55 39744 9.96 2526.9 623 2026-07-14 09:44:58
Mahanagar Gas Ltd. MGL 1104.9 1114.5 1099.2 1114.4 1102.9 -11.50 -1.03 14260 1.57 1988 771.4 2026-07-14 09:44:58
Maharashtra Scooters Ltd. MAHSCOOTER 13250 13250 13142 13250 13156 -94.00 -0.71 95 0.12 18462 4044.6 2026-07-14 09:44:52
Maharashtra Seamless Ltd. MAHSEAMLES 588.1 596.6 587.05 591.85 594 2.15 0.36 9830 0.58 1097 279.5 2026-07-14 09:44:58
Mahindra & Mahindra Financial Services Ltd. M&MFIN 330.45 330.85 326.1 332.7 326.35 -6.35 -1.91 193173 6.30 410 176.1 2026-07-14 09:44:57
Mahindra Holidays & Resorts India Ltd. MHRIL 231.52 232 230.3 231.68 231.82 0.14 0.06 5875 0.14 505 208.22 2026-07-14 09:44:51
Mahindra Lifespace Developers Ltd. MAHLIFE 379.95 380.8 376.8 378.6 377.6 -1.00 -0.26 17262 0.65 678.8 278.7 2026-07-14 09:44:58
Manappuram Finance Ltd. MANAPPURAM 325.55 327.35 324 331.75 325.7 -6.05 -1.82 566630 18.46 347.9 90.5 2026-07-14 09:39:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 164.75 164.79 160.5 164.74 161.06 -3.68 -2.23 1786222 28.77 289.25 49.25 2026-07-14 09:44:56
Mankind Pharma Ltd. MANKIND 2491.1 2545.3 2491.1 2507.5 2518 10.50 0.42 28483 7.17 3054.8 1242 2026-07-14 09:44:57
Mastek Ltd. MASTEK 1758 1759.3 1719.2 1749.8 1721.9 -27.90 -1.59 12914 2.22 3375 1334.2 2026-07-14 09:44:58
Max Financial Services Ltd. MFSL 1625 1625 1600.3 1631.8 1600.4 -31.40 -1.92 23441 3.75 1892.5 599.1 2026-07-14 09:44:59
Max Healthcare Institute Ltd. MAXHEALTH 1096.5 1120.7 1096.5 1106.2 1111.8 5.60 0.51 258444 28.73 1314.3 354.1 2026-07-14 09:39:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2378.1 2388 2362.1 2402.6 2365.5 -37.10 -1.54 162802 38.51 5860 278.55 2026-07-14 09:44:57
Medplus Health Services Ltd. MEDPLUS 816 822.55 816 821.75 819.7 -2.05 -0.25 4020 0.33 1045.3 548.25 2026-07-14 09:44:58
Meesho Ltd. MEESHO 189.75 190.88 188.4 189.76 189.42 -0.34 -0.18 980086 18.56 2026-07-14 09:39:56
Metro Brands Ltd. METROBRAND 1071.3 1074.2 1063.8 1072.6 1074.2 1.60 0.15 762 0.08 1430 736.05 2026-07-14 09:44:58
Metropolis Healthcare Ltd. METROPOLIS 564 564.7 551.15 564.7 557.2 -7.50 -1.33 21784 1.21 2318.3 412.25 2026-07-14 09:44:57
Minda Corporation Ltd. MINDACORP 697 697.15 689.75 704.35 690.6 -13.75 -1.95 26386 1.82 713.65 185 2026-07-14 09:39:58
MMTC Ltd. MMTC 64.55 64.8 64.3 64.95 64.58 -0.37 -0.57 331671 2.14 131.8 26.3 2026-07-14 09:44:57
Motherson Sumi Wiring India Ltd. MSUMI 40.2 40.2 39.58 40.54 39.94 -0.60 -1.48 1569034 6.27 80 35.7 2026-07-14 09:44:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 979.9 989.75 970.1 982.85 974.05 -8.80 -0.90 196251 19.12 2678.1 507.55 2026-07-14 09:44:57
Mphasis Ltd. MPHASIS 2400 2422.3 2389 2390.4 2393.5 3.10 0.13 96648 23.13 3237.95 1660.05 2026-07-14 09:44:59
MRF Ltd. MRF 131280 131630 130115 131285 130950 -335.00 -0.26 1160 15.19 163600 78689.95 2026-07-14 09:44:58
MTAR Technologies Ltd. MTARTECH 6409 6409 6409 6746 6409 -337.00 -5.00 24349 15.61 8714 1155.6 2026-07-14 09:44:53
Multi Commodity Exchange Of India Ltd. MCX 2780 2864.4 2779 2782.1 2856 73.90 2.66 751433 214.61 10516 1156 2026-07-14 09:39:55
Muthoot Finance Ltd. MUTHOOTFIN 3036.1 3036.1 2985 3058.5 2994.3 -64.20 -2.10 97234 29.11 4149.5 911.25 2026-07-14 09:39:59
Narayana Hrudayalaya Ltd. NH 2037 2039.5 2020 2037.8 2033.6 -4.20 -0.21 18388 3.74 2370.2 657.35 2026-07-14 09:44:57
Natco Pharma Ltd. NATCOPHARM 978.9 983.5 971 979.95 979.35 -0.60 -0.06 51427 5.04 1639 502 2026-07-14 09:44:57
National Aluminium Company Ltd. NATIONALUM 357.3 363.95 357.2 355.2 362.8 7.60 2.14 1940225 70.39 445.15 66.95 2026-07-14 09:44:57
Nava Ltd. NAVA 603.9 604.1 596 602.65 600.5 -2.15 -0.36 31989 1.92 1347.8 177.85 2026-07-14 09:44:58
Navin Fluorine International Ltd. NAVINFLUOR 7630.5 7729.5 7601.5 7637 7680.5 43.50 0.57 13914 10.69 7810 2875.95 2026-07-14 09:44:57
NBCC (India) Ltd. NBCC 100.8 100.8 99.67 101.49 99.68 -1.81 -1.78 1776339 17.71 209.75 29.8 2026-07-14 09:39:57
NCC Ltd. NCC 143 143.9 142.6 144.45 143.07 -1.38 -0.96 237088 3.39 364.5 63.25 2026-07-14 09:44:57
Netweb Technologies India Ltd. NETWEB 4389.8 4465 4361.9 4400 4406.1 6.10 0.14 397422 175.11 5244 742.7 2026-07-14 09:44:59
Network 18 Media & Investments Ltd. NETWORK18 31.78 32.72 31.37 31.79 32.23 0.44 1.38 1837714 5.92 135.7 27.38 2026-07-14 09:44:49
Neuland Laboratories Ltd. NEULANDLAB 18998 18999 18800 19019 18961 -58.00 -0.30 3065 5.81 20089 1072.6 2026-07-14 09:44:58
NHPC Ltd. NHPC 78.73 79.3 78.67 79.46 79 -0.46 -0.58 1144211 9.04 118.4 33.35 2026-07-14 09:44:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1215 1215 1197.5 1215.3 1197.5 -17.80 -1.46 77773 9.31 1233.5 196.9 2026-07-14 09:44:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 88.75 88.98 88.1 88.09 88.52 0.43 0.49 159296 1.41 2026-07-14 09:39:56
NLC India Ltd. NLCINDIA 303.3 306.35 300.9 304.65 304 -0.65 -0.21 480956 14.62 387.8 65 2026-07-14 09:44:56
NMDC Ltd. NMDC 84 85.48 83.82 84.13 85.23 1.10 1.31 4115414 35.08 286.35 59.53 2026-07-14 09:44:56
NMDC Steel Ltd. NSLNISP 43.15 43.39 42.93 43.15 43.1 -0.05 -0.12 385125 1.66 73.7 29.75 2026-07-14 09:44:57
NTPC Green Energy Ltd. NTPCGREEN 94.39 96.25 94.2 94.55 95.3 0.75 0.79 688196 6.56 2026-07-14 09:39:58
Nuvama Wealth Management Ltd. NUVAMA 1898.4 1911 1885.2 1919.7 1895.6 -24.10 -1.26 48607 9.21 2026-07-14 09:39:58
Nuvoco Vistas Corporation Ltd. NUVOCO 341.95 358.8 334 316.55 336.75 20.20 6.38 9035425 304.27 477.5 276.25 2026-07-14 09:44:59
Oberoi Realty Ltd. OBEROIRLTY 1926.6 1947.9 1918.6 1925.2 1936.4 11.20 0.58 119843 23.21 2343.65 790.1 2026-07-14 09:39:59
Oil India Ltd. OIL 435.9 439.1 434.55 431.05 437.95 6.90 1.60 728155 31.89 767.9 167.85 2026-07-14 09:44:55
Olectra Greentech Ltd. OLECTRA 1392.6 1397.2 1385.2 1401.2 1386.2 -15.00 -1.07 67157 9.31 2221.95 374.1 2026-07-14 09:44:58
One97 Communications Ltd. PAYTM 1377.5 1384.9 1364 1386.5 1369 -17.50 -1.26 508711 69.64 1397.4 310 2026-07-14 09:44:59
Onesource Specialty Pharma Ltd. ONESOURCE 1681.2 1686.1 1659.4 1673 1675.8 2.80 0.17 21923 3.67 2026-07-14 09:39:58
Oracle Financial Services Software Ltd. OFSS 11740 11779 11640 11746 11718 -28.00 -0.24 30343 35.56 13220 2883.25 2026-07-14 09:44:59
Page Industries Ltd. PAGEIND 40000 40000 39675 39955 39855 -100.00 -0.25 1653 6.59 54349.1 29805 2026-07-14 09:44:58
Patanjali Foods Ltd. PATANJALI 408.85 409.55 406.4 408.85 407.95 -0.90 -0.22 392956 16.03 2011 406.35 2026-07-14 09:44:57
PB Fintech Ltd. POLICYBZR 1582 1591.8 1568 1594.6 1569 -25.60 -1.61 164292 25.78 2246.9 356.2 2026-07-14 09:44:58
PCBL Chemical Ltd. PCBL 321.85 325.5 320.5 323.55 320.5 -3.05 -0.94 187893 6.02 584.4 108.7 2026-07-14 09:44:57
Persistent Systems Ltd. PERSISTENT 5189.9 5257 5172.3 5192.4 5219.8 27.40 0.53 149306 77.93 8900 3092.05 2026-07-14 09:39:59
Petronet LNG Ltd. PETRONET 277.85 277.85 275.7 278.95 276.25 -2.70 -0.97 76301 2.11 384.2 193.55 2026-07-14 09:44:57
PG Electroplast Ltd. PGEL 590.4 594.95 583.3 595.85 587.6 -8.25 -1.38 259533 15.25 4050 337 2026-07-14 09:39:55
PI Industries Ltd. PIIND 2571.4 2571.5 2535.7 2569 2542.7 -26.30 -1.02 28656 7.29 4804.05 2535.7 2026-07-14 09:39:58
Piramal Pharma Ltd. PPLPHARMA 173.63 174.22 172.1 173.63 172.58 -1.05 -0.60 452117 7.80 307.9 61.620989325744 2026-07-14 09:44:55
PNB Housing Finance Ltd. PNBHOUSING 1116.4 1116.4 1085 1122.3 1086 -36.30 -3.23 193582 21.02 1202.2 286.612557384279 2026-07-14 09:39:59
PNC Infratech Ltd. PNCINFRA 247 251.88 244.24 247.46 245.46 -2.00 -0.81 199354 4.89 574.8 158.17 2026-07-14 09:44:57
Poly Medicure Ltd. POLYMED 1645.1 1652.3 1635.1 1651.6 1642.1 -9.50 -0.58 4450 0.73 3150 727.55 2026-07-14 09:39:58
Polycab India Ltd. POLYCAB 9304.5 9304.5 9237 9306.5 9274.5 -32.00 -0.34 20620 19.12 10126 2310 2026-07-14 09:44:57
Poonawalla Fincorp Ltd. POONAWALLA 481 482.65 474.1 485.1 474.55 -10.55 -2.17 102248 4.85 570.4 243 2026-07-14 09:44:58
Praj Industries Ltd. PRAJIND 357.35 357.35 354.2 357.35 355.05 -2.30 -0.64 53299 1.89 875 273 2026-07-14 09:44:57
Premier Energies Ltd. PREMIERENE 1105 1110 1096.5 1109.5 1101.7 -7.80 -0.70 200422 22.08 2026-07-14 09:39:59
Prestige Estates Projects Ltd. PRESTIGE 1715 1729.9 1687 1724.3 1707.9 -16.40 -0.95 148049 25.29 2074.8 391 2026-07-14 09:39:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 270 270 267 270.6 267.25 -3.35 -1.24 28810 0.77 760 205 2026-07-14 09:44:57
Prism Johnson Ltd. PRSMJOHNSN 112.8 112.8 111.32 112.57 111.98 -0.59 -0.52 14785 0.17 246 98 2026-07-14 09:44:58
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8950 8950 8892.5 8906 8919.5 13.50 0.15 722 0.64 18490 8750.5 2026-07-14 09:44:51
PVR Inox Ltd. PVRINOX 1014.05 1025 1010.15 1020.55 1015 -5.55 -0.54 30469 3.09 2142.95 830 2026-07-14 09:44:58
Quess Corp Ltd. QUESS 293.7 301.95 293.7 297.75 299.45 1.70 0.57 69047 2.07 875 166.3 2026-07-14 09:44:56
Radico Khaitan Ltd. RADICO 4059.9 4123.5 4045.9 4045.4 4119 73.60 1.82 109895 45.27 4161.8 908.25 2026-07-14 09:44:59
Rail Vikas Nigam Ltd. RVNL 229.4 230.21 228.28 231.54 228.4 -3.14 -1.36 956906 21.86 647 30.55 2026-07-14 09:44:59
Railtel Corporation Of India Ltd. RAILTEL 306 308.15 305.25 309 306.1 -2.90 -0.94 80549 2.47 617.8 94.2 2026-07-14 09:44:56
Rainbow Children's Medicare Ltd. RAINBOW 1483.1 1483.1 1462 1483.4 1471.4 -12.00 -0.81 5715 0.84 1709.6 474.1 2026-07-14 09:44:55
Rajesh Exports Ltd. RAJESHEXPO 90.01 91.98 90 91.66 91.6 -0.06 -0.07 14634 0.13 1029.7 72.63 2026-07-14 09:39:55
Ramkrishna Forgings Ltd. RKFORGE 562 563 558.2 565.5 560.1 -5.40 -0.95 23531 1.32 1064.05 175.75 2026-07-14 09:44:54
Rashtriya Chemicals and Fertilizers Ltd. RCF 130 130.3 129.3 130.82 129.5 -1.32 -1.01 189500 2.45 245 87.7 2026-07-14 09:44:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2674 2674 2646 2656.8 2659.5 2.70 0.10 501 0.13 3978.5 1701.05 2026-07-14 09:44:59
RattanIndia Enterprises Ltd. RTNINDIA 33.42 33.64 33.18 33.42 33.41 -0.01 -0.03 105464 0.35 94.85 24.4 2026-07-14 09:39:55
Raymond Lifestyle Ltd. RAYMONDLSL 742.9 748.75 737.9 742.35 740.8 -1.55 -0.21 9555 0.71 2026-07-14 09:39:44
Raymond Ltd. RAYMOND 625.45 625.5 615 625.5 616.1 -9.40 -1.50 73864 4.55 3496 320 2026-07-14 09:44:56
RBL Bank Ltd. RBLBANK 379.4 379.4 375.5 380.6 376.2 -4.40 -1.16 500931 18.85 382.1 95.75 2026-07-14 09:39:55
Redington Ltd. REDINGTON 282.05 283.9 279.15 283.3 282.35 -0.95 -0.34 281134 7.94 334.8 135 2026-07-14 09:44:55
Reliance Power Ltd. RPOWER 24.77 25.07 24.62 24.98 24.73 -0.25 -1.00 5273357 13.04 76.49 9.05 2026-07-14 09:44:54
Restaurant Brands Asia Ltd. RBA 72.5 72.5 71.83 72.57 72.08 -0.49 -0.68 141216 1.02 137.8 57.15 2026-07-14 09:44:56
RHI Magnesita India Ltd. RHIM 412.8 414.45 409.05 413.2 412.45 -0.75 -0.18 52060 2.15 892.9 323.05 2026-07-14 09:39:55
Rites Ltd. RITES 226 226 223.06 226.65 223.6 -3.05 -1.35 176525 3.95 825.95 175 2026-07-14 09:44:54
Route Mobile Ltd. ROUTE 589 597.65 583.3 582.85 584.4 1.55 0.27 386826 22.61 1942.45 410.7 2026-07-14 09:44:55
RR Kabel Ltd. RRKABEL 2378 2382.7 2326 2374.8 2333 -41.80 -1.76 81667 19.05 2026-07-14 09:39:55
Safari Industries (India) Ltd. SAFARI 1667.8 1685.1 1656.1 1683.5 1674.8 -8.70 -0.52 6131 1.03 4540 1112.35 2026-07-14 09:44:58
Sagility Ltd. SAGILITY 41.8 42.38 41.73 42.03 42.15 0.12 0.29 2381504 10.04 2026-07-14 09:39:55
Sai Life Sciences Ltd. SAILIFE 1268 1289 1262.1 1272.1 1288.6 16.50 1.30 59093 7.61 2026-07-14 09:39:55
Sammaan Capital Ltd. SAMMAANCAP 163.65 163.94 161.8 164.91 163.02 -1.89 -1.15 1277202 20.82 227.95 91.8 2026-07-14 09:39:55
Sanofi India Ltd. SANOFI 3343 3373 3343 3343.7 3366.5 22.80 0.68 2048 0.69 10524.95 3054 2026-07-14 09:44:55
Sapphire Foods India Ltd. SAPPHIRE 184.2 186.8 180.81 186.97 181.69 -5.28 -2.82 138321 2.51 1817.2 139.91 2026-07-14 09:44:54
Sarda Energy & Minerals Ltd. SARDAEN 503.15 504.95 498.15 500.05 501.35 1.30 0.26 38182 1.91 624 79.6 2026-07-14 09:44:56
Saregama India Ltd. SAREGAMA 498.95 499.7 481.65 498.5 490.95 -7.55 -1.51 150457 7.39 688.9 303.25 2026-07-14 09:44:55
SBFC Finance Ltd. SBFC 92 92.53 91.8 92.9 91.82 -1.08 -1.16 132267 1.21 2026-07-14 09:44:57
SBI Cards And Payment Services Ltd. SBICARD 616 633.25 612.65 618.7 625.85 7.15 1.16 973863 60.95 1028.65 565.45 2026-07-14 09:44:55
Schaeffler India Ltd. SCHAEFFLER 4136.6 4148 4099.3 4134.7 4145.1 10.40 0.25 2110 0.87 4951 2555.55 2026-07-14 09:44:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1380 1384.9 1351.5 1378.3 1355.3 -23.00 -1.67 35425 4.80 1548 116.2 2026-07-14 09:39:55
Shree Renuka Sugars Ltd. RENUKA 22.96 23.25 22.84 23.07 23.02 -0.05 -0.22 711939 1.64 68.75 21.05 2026-07-14 09:44:57
Shyam Metalics And Energy Ltd. SHYAMMETL 1038.05 1046 1032.4 1029.35 1043.5 14.15 1.37 242993 25.36 1046 254.55 2026-07-14 09:44:55
Signatureglobal (India) Ltd. SIGNATURE 842.25 843.95 831.9 846.5 831.9 -14.60 -1.72 11666 0.97 2026-07-14 09:39:57
SJVN Ltd. SJVN 70.21 70.65 70.05 70.57 70.41 -0.16 -0.23 292136 2.06 170.5 27.9 2026-07-14 09:39:55
SKF India Ltd. SKFINDIA 1574.1 1574.1 1558.4 1574.1 1562 -12.10 -0.77 2472 0.39 7350 1404 2026-07-14 09:44:55
Sobha Ltd. SOBHA 1505 1515 1481.6 1517.6 1482.4 -35.20 -2.32 33244 4.93 2220 412.1 2026-07-14 09:44:58
Solar Industries India Ltd. SOLARINDS 18119 18119 17958 18156 18050 -106.00 -0.58 12202 22.02 18972 3110 2026-07-14 09:44:59
Sona BLW Precision Forgings Ltd. SONACOMS 674 674 663.65 670.85 668.7 -2.15 -0.32 73989 4.95 768.65 380 2026-07-14 09:44:56
Sonata Software Ltd. SONATSOFTW 316 321 312 316.05 314.6 -1.45 -0.46 2345291 73.78 1382.4 207.15 2026-07-14 09:44:54
SRF Ltd. SRF 2729.4 2737 2721.8 2741.6 2731 -10.60 -0.39 9328 2.55 3325 2040 2026-07-14 09:44:55
Star Health and Allied Insurance Company Ltd. STARHEALTH 597.5 623.9 597.5 599.75 609.15 9.40 1.57 567376 34.56 780 327.3 2026-07-14 09:44:57
Steel Authority Of India Ltd. SAIL 166.08 168.4 165.95 167.01 166.5 -0.51 -0.31 1771924 29.50 209.7 73.2 2026-07-14 09:44:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 239 243.5 235.11 236.96 242.91 5.95 2.51 592474 14.39 828 148 2026-07-14 09:44:59
Sterlite Technologies Ltd. STLTECH 500 504 492.25 518.15 492.3 -25.85 -4.99 863591 42.51 679.9 58.86 2026-07-14 09:44:54
Sumitomo Chemical India Ltd. SUMICHEM 530.95 530.95 520.15 531.9 520.25 -11.65 -2.19 154341 8.03 665 341.8 2026-07-14 09:44:54
Sun Pharma Advanced Research Company Ltd. SPARC 259.35 259.35 251.01 259.42 254.86 -4.56 -1.76 514188 13.10 472.8 108 2026-07-14 09:44:55
Sun TV Network Ltd. SUNTV 500 500.05 495 499.5 497 -2.50 -0.50 7708 0.38 921 393.8 2026-07-14 09:44:56
Sundaram Finance Ltd. SUNDARMFIN 4501 4509.7 4464.5 4529.1 4478 -51.10 -1.13 6625 2.97 5642 1976.25 2026-07-14 09:44:57
Sundram Fasteners Ltd. SUNDRMFAST 960.95 962.4 955 960.95 958.85 -2.10 -0.22 3270 0.31 1505.95 730.1 2026-07-14 09:44:55
Sunteck Realty Ltd. SUNTECK 323 323.65 314 323.95 314.75 -9.20 -2.84 64852 2.04 699 270.75 2026-07-14 09:44:54
Supreme Industries Ltd. SUPREMEIND 3285 3331.4 3275.1 3334.6 3321.2 -13.40 -0.40 10716 3.56 6460 1820 2026-07-14 09:44:54
Suzlon Energy Ltd. SUZLON 52.95 52.99 52.52 53.17 52.76 -0.41 -0.77 8803085 46.45 86.04 6.6 2026-07-14 09:44:54
Swan Corp Ltd. SWANCORP 321.85 321.85 318.3 323.45 318.75 -4.70 -1.45 50123 1.60 809.8 192.65 2026-07-14 09:39:55
Syngene International Ltd. SYNGENE 421 421.6 416.5 420.35 417.2 -3.15 -0.75 146725 6.12 960.6 380 2026-07-14 09:44:54
Syrma SGS Technology Ltd. SYRMA 1425 1446.3 1408.1 1431.7 1415 -16.70 -1.17 188478 26.67 1517.7 248.1 2026-07-14 09:44:55
Tamilnad Mercantile Bank Ltd. TMB 799 800.95 793.3 801.1 795.65 -5.45 -0.68 12416 0.99 812.5 399 2026-07-14 09:44:56
Tanla Platforms Ltd. TANLA 569.55 570.25 550.55 569.55 555.5 -14.05 -2.47 257086 14.28 1317.95 365.9 2026-07-14 09:44:55
Tata Chemicals Ltd. TATACHEM 714.35 714.45 707.05 714.4 708.45 -5.95 -0.83 40697 2.88 1247.35 580.3 2026-07-14 09:44:55
Tata Communications Ltd. TATACOMM 1838.9 1850 1831 1835.4 1841.6 6.20 0.34 32712 6.02 2175 1070.35 2026-07-14 09:44:56
Tata Elxsi Ltd. TATAELXSI 3823.6 3840 3775 3823.6 3778.7 -44.90 -1.17 96100 36.31 10760 3562 2026-07-14 09:44:59
Tata Investment Corporation Ltd. TATAINVEST 685.2 685.4 676.9 686.5 677.25 -9.25 -1.35 37625 2.55 11847 538.85 2026-07-14 09:44:54
Tata Technologies Ltd. TATATECH 760.8 764.05 751 760.8 751.4 -9.40 -1.24 283511 21.30 2026-07-14 09:39:55
Tata Teleservices (Maharashtra) Ltd. TTML 41.11 41.28 40.77 41.12 40.91 -0.21 -0.51 188796 0.77 149 31.22 2026-07-14 09:44:53
Techno Electric & Engineering Company Ltd. TECHNOE 1036.8 1051 1035 1057.8 1046.3 -11.50 -1.09 24627 2.58 1822 254 2026-07-14 09:44:57
Tejas Networks Ltd. TEJASNET 553 554.5 545.5 556.25 547.05 -9.20 -1.65 246842 13.50 1495 294 2026-07-14 09:39:55
The Federal Bank Ltd. FEDERALBNK 331 332.8 329.7 332.5 330.05 -2.45 -0.74 296873 9.80 336.5 105.2 2026-07-14 09:44:54
The Fertilisers And Chemicals Travancore Ltd. FACT 852 855.85 850.85 855.85 852 -3.85 -0.45 8328 0.71 1187 104 2026-07-14 09:44:53
The Great Eastern Shipping Company Ltd. GESHIP 1408.9 1459 1404.4 1402 1443.6 41.60 2.97 235758 34.03 1798 478.65 2026-07-14 09:44:56
The India Cements Ltd. INDIACEM 381.65 381.65 377.3 381.65 378.3 -3.35 -0.88 7551 0.29 485.8 167.2 2026-07-14 09:44:57
The Indian Hotels Company Ltd. INDHOTEL 736.8 736.8 728.5 738.55 729.25 -9.30 -1.26 167729 12.23 894.9 263.35 2026-07-14 09:44:55
The Jammu & Kashmir Bank Ltd. J&KBANK 181.75 182.2 178.35 182.6 178.97 -3.63 -1.99 852766 15.26 201.75 26.7 2026-07-14 09:44:53
The New India Assurance Company Ltd. NIACL 181.83 182.5 179.1 181.82 179.28 -2.54 -1.40 170606 3.06 324.7 82.5 2026-07-14 09:44:57
The Phoenix Mills Ltd. PHOENIXLTD 2143 2169.8 2125.7 2154 2129.3 -24.70 -1.15 413930 88.14 4137 1186.4 2026-07-14 09:44:58
The Ramco Cements Ltd. RAMCOCEM 938.2 939.8 930 938.2 932.5 -5.70 -0.61 6829 0.64 1214.5 634.05 2026-07-14 09:44:56
Thermax Ltd. THERMAX 4638.5 4653 4461 4663.5 4474 -189.50 -4.06 58124 26.00 5839.95 1830.65 2026-07-14 09:44:56
Timken India Ltd. TIMKEN 3193.4 3197.8 3155 3175.4 3165.5 -9.90 -0.31 11451 3.62 4817.9 2202 2026-07-14 09:44:57
Titagarh Rail Systems Ltd. TITAGARH 852 852 836 849.3 837 -12.30 -1.45 60581 5.07 1896.95 128 2026-07-14 09:44:55
Torrent Power Ltd. TORNTPOWER 1450 1474 1435 1441.9 1459.1 17.20 1.19 54382 7.93 2037 430.85 2026-07-14 09:44:55
Transformers & Rectifiers (India) Ltd. TARIL 347 348.05 341 347.3 341.6 -5.70 -1.64 336886 11.51 1278 32.45 2026-07-14 09:44:55
Trident Ltd. TRIDENT 25.7 25.74 25.46 25.74 25.6 -0.14 -0.54 719697 1.84 52.9 21.98 2026-07-14 09:44:54
Triveni Engineering & Industries Ltd. TRIVENI 477.9 490.1 474.25 477.15 479.45 2.30 0.48 244112 11.70 536 217.6 2026-07-14 09:44:54
Triveni Turbine Ltd. TRITURBINE 616.65 616.65 602.25 616.7 603.5 -13.20 -2.14 103362 6.24 885 188.1 2026-07-14 09:39:54
Tube Investments of India Ltd. TIINDIA 2910.9 2910.9 2843.4 2921.1 2850 -71.10 -2.43 25742 7.34 4810.8 2034.05 2026-07-14 09:44:56
TVS Supply Chain Solutions Ltd. TVSSCS 138.05 139.5 138.05 138.03 138.72 0.69 0.50 103223 1.43 2026-07-14 09:44:56
UCO Bank UCOBANK 26.47 26.47 26.27 26.47 26.32 -0.15 -0.57 931062 2.45 70.65 11.3 2026-07-14 09:44:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 66.21 67.45 66.16 66.87 66.59 -0.28 -0.42 5069316 33.76 68 19.4 2026-07-14 09:44:55
Union Bank Of India UNIONBANK 170 171.42 168.09 170.39 168.73 -1.66 -0.97 2080291 35.10 205.49 38.3 2026-07-14 09:44:55
United Breweries Ltd. UBL 1334.4 1347 1330.4 1334.4 1337.3 2.90 0.22 8199 1.10 2299.7 1276 2026-07-14 09:44:55
UNO Minda Ltd. UNOMINDA 1152.3 1152.3 1128.3 1152.3 1131 -21.30 -1.85 102994 11.65 1382 435 2026-07-14 09:44:56
UPL Ltd. UPL 591.7 594.8 587.4 591.75 590.75 -1.00 -0.17 110313 6.52 812.2 451.85 2026-07-14 09:44:57
Usha Martin Ltd. USHAMART 512.65 516.8 506.1 510.15 515 4.85 0.95 67397 3.47 527.5 115.2 2026-07-14 09:44:55
UTI Asset Management Company Ltd. UTIAMC 980.1 984.85 971.2 1028 980.5 -47.50 -4.62 162209 15.90 1494.8 608 2026-07-14 09:44:55
V-Guard Industries Ltd. VGUARD 304.3 305 301.05 304.3 301.15 -3.15 -1.04 23048 0.69 577.45 224.95 2026-07-14 09:44:57
Vaibhav Global Ltd. VAIBHAVGBL 255.1 257 252.01 255.88 253.91 -1.97 -0.77 51230 1.30 542.4 174.13 2026-07-14 09:44:55
Vardhman Textiles Ltd. VTL 648 655.7 644.45 650.65 653.9 3.25 0.50 23441 1.53 688 270 2026-07-14 09:44:54
Varroc Engineering Ltd. VARROC 657.7 658 652 659.85 657.2 -2.65 -0.40 12196 0.80 716.9 239.45 2026-07-14 09:44:58
Vedant Fashions Ltd. MANYAVAR 397 398.9 395.45 398.95 395.55 -3.40 -0.85 7806 0.31 1512 329.2 2026-07-14 09:44:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1385.3 1385.3 1366.1 1388.8 1376.3 -12.50 -0.90 13467 1.85 1427.8 342.85 2026-07-14 09:44:56
VIP Industries Ltd. VIPIND 300.4 301 296.9 300.25 297.05 -3.20 -1.07 28515 0.85 765 248.35 2026-07-14 09:44:56
Vishal Mega Mart Ltd. VMM 116.15 116.77 115.56 116.21 116.09 -0.12 -0.10 519199 6.03 2026-07-14 09:39:55
Vodafone Idea Ltd. IDEA 13.93 14.16 13.86 13.96 14.04 0.08 0.57 98671244 138.53 19.18 5.7 2026-07-14 09:44:53
Voltas Ltd. VOLTAS 1346.7 1349.4 1333.6 1349.5 1334 -15.50 -1.15 93288 12.44 1944.9 737.2 2026-07-14 09:44:54
Waaree Energies Ltd. WAAREEENER 2847.9 2854.2 2822 2880.2 2830 -50.20 -1.74 208013 58.87 2026-07-14 09:39:55
Welspun Corp Ltd. WELCORP 1637.2 1688 1635 1619.9 1680.1 60.20 3.72 877322 147.40 1688 177.65 2026-07-14 09:44:59
Welspun Living Ltd. WELSPUNLIV 174.14 174.3 171.05 174.14 171.78 -2.36 -1.36 756527 13.00 212.95 62 2026-07-14 09:44:55
Westlife Foodworld Ltd WESTLIFE 499.25 499.35 492.1 499.25 492.95 -6.30 -1.26 1824 0.09 1024.95 398.4 2026-07-14 09:44:38
Whirlpool Of India Ltd. WHIRLPOOL 791 792 782.1 790.35 783.1 -7.25 -0.92 25194 1.97 2449.7 756.85 2026-07-14 09:44:57
Wockhardt Ltd. WOCKPHARMA 1847 1847 1820.3 1854.5 1826 -28.50 -1.54 88540 16.17 2422.3 145.15 2026-07-14 09:44:54
Yes Bank Ltd. YESBANK 23.75 23.85 23.63 23.78 23.76 -0.02 -0.08 15213933 36.15 32.85 14.4 2026-07-14 09:44:54
Zee Entertainment Enterprises Ltd. ZEEL 101.4 103.64 99.7 101.33 102.51 1.18 1.16 7848090 80.45 292 68 2026-07-14 09:44:54
Zensar Technologies Ltd. ZENSARTECH 545.55 558 542.8 540.2 548 7.80 1.44 4427458 242.62 984.95 201.5 2026-07-14 09:44:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2322 2340.4 2311.9 2321.3 2322.9 1.60 0.07 4500 1.05 18250 2302.3 2026-07-14 09:44:57