Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20849.35
updated on: 17-Jun-2026 [16:14]

Advances - 268 | Declines - 183 | Unchanged - 1

Overview

Open 20784.75 Prev. Close 20728.75
Day High 20859.50 52 Week High 20886.30
Day Low 20762.55 52 Week Low 17390.85

Pivot Levels - Classic: as on 17-Jun-2026

PP: 20823.8 Resistance Support
First 20885.05 20788.1
Second 20920.75 20726.85
Third 20982 20691.15
Low
20762.55 Day Range High
20859.50
Low
19837.45 Month Range High
20862.20
Low
17390.85 52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1133.6 1136.9 3.30 0.29
3M India Ltd. 32300 33060 760.00 2.35
Aavas Financiers Ltd. 1393.5 1452.4 58.90 4.23
ACC Ltd. 1349 1350 1.00 0.07
Action Construction Equipment Ltd. 930.5 962.1 31.60 3.40
Aditya Birla Fashion and Retail Ltd. 60.97 61.72 0.75 1.23
Aegis Logistics Ltd. 985.7 1006.95 21.25 2.16
Aegis Vopak Terminals Ltd. 236.8 238.08 1.28 0.54
Aether Industries Ltd. 1177.7 1179.3 1.60 0.14
Affle 3i Ltd. 1475.7 1480.5 4.80 0.33
AIA Engineering Ltd. 4491.4 4501.6 10.20 0.23
Alembic Pharmaceuticals Ltd. 745.7 746.15 0.45 0.06
Alkyl Amines Chemicals Ltd. 1788.3 1816.4 28.10 1.57
Amara Raja Energy & Mobility Ltd. 838.4 855.25 16.85 2.01
Amber Enterprises India Ltd. 7810.5 7864 53.50 0.68
Anand Rathi Wealth Ltd. 1772.9 1787.1 14.20 0.80
Angel One Ltd. 348.25 348.7 0.45 0.13
Anupam Rasayan India Ltd. 1261.4 1294.5 33.10 2.62
APL Apollo Tubes Ltd. 1842 1854.6 12.60 0.68
Apollo Tyres Ltd. 416.45 429.6 13.15 3.16
Aptus Value Housing Finance India Ltd. 269.4 270.1 0.70 0.26
Archean Chemical Industries Ltd. 527.45 528.65 1.20 0.23
Ashok Leyland Ltd. 158.5 159.57 1.07 0.68
Astral Ltd. 1564 1565.2 1.20 0.08
Astrazeneca Pharma India Ltd. 8503 8512.5 9.50 0.11
Aurobindo Pharma Ltd. 1396.7 1422.4 25.70 1.84
Balaji Amines Ltd. 2076.5 2152.4 75.90 3.66
Balkrishna Industries Ltd. 2230.6 2256 25.40 1.14
Bank Of India 145.67 147.14 1.47 1.01
Bank Of Maharashtra 88.19 90.14 1.95 2.21
BASF India Ltd. 3462 3502.4 40.40 1.17
BEML Ltd. 1781.7 1808.3 26.60 1.49
Bharat Dynamics Ltd. 1236.7 1309.8 73.10 5.91
Bharat Forge Ltd. 2012.3 2034.5 22.20 1.10
Bharat Heavy Electricals Ltd. 384.2 392.25 8.05 2.10
BLS International Services Ltd. 264.2 264.6 0.40 0.15
Blue Dart Express Ltd. 4834.4 4841.9 7.50 0.16
Blue Star Ltd. 1621.4 1695.6 74.20 4.58
Borosil Renewables Ltd. 564.15 593.9 29.75 5.27
Brigade Enterprises Ltd. 540.1875 565.85 25.66 4.75
Can Fin Homes Ltd. 870.1 879.75 9.65 1.11
Carborundum Universal Ltd. 1065.5 1130.3 64.80 6.08
CE Info Systems Ltd. 881.45 889.7 8.25 0.94
Ceat Ltd. 3424.7 3487 62.30 1.82
Central Bank Of India 32 33.87 1.87 5.84
Central Depository Services (India) Ltd. 1264 1290.9 26.90 2.13
Century Plyboards (India) Ltd. 751.95 765.15 13.20 1.76
CG Power and Industrial Solutions Ltd. 940.7 963.75 23.05 2.45
Chalet Hotels Ltd. 756.4 781 24.60 3.25
Chemplast Sanmar Ltd. 204.73 226.14 21.41 10.46
Choice International Ltd. 709.7 709.75 0.05 0.01
Cholamandalam Financial Holdings Ltd. 1581.7 1583.9 2.20 0.14
Cochin Shipyard Ltd. 1431.6 1500.2 68.60 4.79
Coforge Ltd. 1464.8 1465.7 0.90 0.06
Computer Age Management Services Ltd. 792.2 807.25 15.05 1.90
Container Corporation Of India Ltd. 463.35 467 3.65 0.79
Craftsman Automation Ltd. 9326 9498.5 172.50 1.85
CreditAccess Grameen Ltd. 1407.5 1434.9 27.40 1.95
CRISIL Ltd. 4041 4091.5 50.50 1.25
Crompton Greaves Consumer Electricals Ltd. 264.7 275.9 11.20 4.23
Cummins India Ltd. 5723.5 5833 109.50 1.91
Dalmia Bharat Ltd. 1709.6 1723.4 13.80 0.81
Data Patterns (India) Ltd. 4477.3 4769.6 292.30 6.53
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1535 1550.5 15.50 1.01
Delhivery Ltd. 451.3 451.55 0.25 0.06
Dixon Technologies (India) Ltd. 12235 12833 598.00 4.89
DOMS Industries Ltd. 2314 2323.9 9.90 0.43
Dr. Lal Pathlabs Ltd. 1642 1651.8 9.80 0.60
eClerx Services Ltd. 1436.1 1456.4 20.30 1.41
EIH Ltd. 305.65 314.9 9.25 3.03
Elecon Engineering Company Ltd. 556.4 558.65 2.25 0.40
Emmvee Photovoltaic Power Ltd. 336.35 343.25 6.90 2.05
Engineers India Ltd. 232.26 243.19 10.93 4.71
EPL Ltd. 228.24 233.01 4.77 2.09
Eris Lifesciences Ltd. 1376.5 1411.1 34.60 2.51
Escorts Kubota Ltd. 2830 2831 1.00 0.04
Finolex Cables Ltd. 1055.5 1120 64.50 6.11
Finolex Industries Ltd. 170.69 173.06 2.37 1.39
Firstsource Solutions Ltd. 243 243.85 0.85 0.35
Five-Star Business Finance Ltd. 464.45 485.55 21.10 4.54
FSN E-Commerce Ventures Ltd. 272.15 280.95 8.80 3.23
Garden Reach Shipbuilders & Engineers Ltd. 2663.2 2818.4 155.20 5.83
GE Vernova T&D India Ltd. 4872.5 5152.5 280.00 5.75
Gillette India Ltd. 7715.5 7856 140.50 1.82
Gland Pharma Ltd. 2178.7 2197.6 18.90 0.87
Global Health Ltd. 1236.1 1254.4 18.30 1.48
GMM Pfaudler Ltd. 784.05 794.55 10.50 1.34
GMR Airports Ltd. 107.51 109.32 1.81 1.68
Godfrey Phillips India Ltd. 2245.2 2249 3.80 0.17
GR Infraprojects Ltd. 878.35 882.8 4.45 0.51
Graphite India Ltd. 654.55 662.25 7.70 1.18
Gravita India Ltd. 1663.9 1668.9 5.00 0.30
Grindwell Norton Ltd. 2047.3 2055.3 8.00 0.39
Gujarat Fluorochemicals Ltd. 3671.7 3675.8 4.10 0.11
Gujarat Mineral Development Corporation Ltd. 619.35 620.55 1.20 0.19
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 536.05 559.25 23.20 4.33
Happiest Minds Technologies Ltd. 352.3 355.8 3.50 0.99
Happy Forgings Ltd. 1336.7 1431.2 94.50 7.07
HDFC Asset Management Company Ltd. 2658.6 2711.1 52.50 1.97
HEG Ltd. 541.3 545.6 4.30 0.79
Hexaware Technologies Ltd. 499.75 503.15 3.40 0.68
HFCL Ltd. 188.98 190.13 1.15 0.61
Himadri Speciality Chemical Ltd. 689.2 701.1 11.90 1.73
Hindustan Copper Ltd. 511.75 515.2 3.45 0.67
Hindustan Petroleum Corporation Ltd. 401.8 402.65 0.85 0.21
Hindustan Zinc Ltd. 564.3 572.55 8.25 1.46
Hitachi Energy India Ltd. 34740 35950 1210.00 3.48
Home First Finance Company India Ltd. 1136 1145.7 9.70 0.85
Honasa Consumer Ltd. 400.4 401.45 1.05 0.26
Housing & Urban Development Corporation Ltd. 212.83 213.65 0.82 0.39
ICICI Prudential Life Insurance Company Ltd. 490.35 503.65 13.30 2.71
IDBI Bank Ltd. 77.15 90.36 13.21 17.12
IIFL Finance Ltd. 528.1 531.15 3.05 0.58
Indegene Ltd. 515.6 515.9 0.30 0.06
Indiamart Intermesh Ltd. 2084.1 2090 5.90 0.28
Indian Bank 853.3 876.35 23.05 2.70
Indian Energy Exchange Ltd. 123.57 124.18 0.61 0.49
Indian Overseas Bank 34.03 35.58 1.55 4.55
Indian Renewable Energy Development Agency Ltd. 126.15 126.46 0.31 0.25
Indraprastha Gas Ltd. 168.76 170.78 2.02 1.20
Indus Towers Ltd. 411.75 413.85 2.10 0.51
Inox India Ltd. 1839.6 1915.1 75.50 4.10
Inox Wind Ltd. 90.79 91 0.21 0.23
Intellect Design Arena Ltd. 759.6 764.9 5.30 0.70
IRB Infrastructure Developers Ltd. 21.3 21.34 0.04 0.19
Ircon International Ltd. 138.92 140.72 1.80 1.30
ITC Hotels Ltd. 157.71 157.88 0.17 0.11
ITI Ltd. 303.15 306.2 3.05 1.01
Jaiprakash Power Ventures Ltd. 17.97 18.11 0.14 0.78
JB Chemicals & Pharmaceuticals Ltd. 2192.8 2195.6 2.80 0.13
JBM Auto Ltd. 684.7 692.9 8.20 1.20
Jindal Saw Ltd. 247.91 258.48 10.57 4.26
Jindal Stainless Ltd. 709.85 727.9 18.05 2.54
JK Cement Ltd. 5314 5440 126.00 2.37
JK Paper Ltd. 357.05 358.6 1.55 0.43
JK Tyre & Industries Ltd. 387.15 394.15 7.00 1.81
JM Financial Ltd. 124.89 126.56 1.67 1.34
JSW Dulux Ltd. 3201.7 3231.6 29.90 0.93
JSW Energy Ltd. 562.05 572 9.95 1.77
JSW Infrastructure Ltd. 293.8 299.3 5.50 1.87
Jubilant Pharmova Ltd. 980 994 14.00 1.43
Jupiter Wagons Ltd. 276.8 279.35 2.55 0.92
Just Dial Ltd. 543.8 551.25 7.45 1.37
Jyoti CNC Automation Ltd. 700.95 706.9 5.95 0.85
Kajaria Ceramics Ltd. 1139.1 1155.9 16.80 1.47
Kalpataru Projects International Ltd. 1365.7 1369.3 3.60 0.26
Kalyan Jewellers India Ltd. 378.55 383.05 4.50 1.19
Karur Vysya Bank Ltd. 294.55 296.7 2.15 0.73
Kaynes Technology India Ltd. 3177.6 3248.3 70.70 2.22
KEI Industries Ltd. 5386.5 5643.5 257.00 4.77
KFin Technologies Ltd. 861.75 898.45 36.70 4.26
Kirloskar Brothers Ltd. 1816.7 1847 30.30 1.67
Kirloskar Oil Engines Ltd. 1918.5 1988.7 70.20 3.66
KNR Constructions Ltd. 129.09 131.64 2.55 1.98
Krishna Institute of Medical Sciences Ltd 778.65 796.4 17.75 2.28
KSB Ltd. 865.45 870.25 4.80 0.55
Linde India Ltd. 6991.5 7029 37.50 0.54
Mahanagar Gas Ltd. 1185.6 1208.9 23.30 1.97
Maharashtra Scooters Ltd. 12541 12555 14.00 0.11
Mahindra Lifespace Developers Ltd. 342.8 346.4 3.60 1.05
Manappuram Finance Ltd. 317.45 319.05 1.60 0.50
Mankind Pharma Ltd. 2356.2 2364.1 7.90 0.34
Max Financial Services Ltd. 1612.3 1631.8 19.50 1.21
Max Healthcare Institute Ltd. 1024.1 1026.15 2.05 0.20
Mazagon Dock Shipbuilders Ltd. 2467.4 2552.4 85.00 3.44
Metro Brands Ltd. 1004.4 1022.2 17.80 1.77
Metropolis Healthcare Ltd. 534.15 545.6 11.45 2.14
MMTC Ltd. 75.74 76.03 0.29 0.38
Mphasis Ltd. 2327.2 2340.2 13.00 0.56
MRF Ltd. 128470 129245 775.00 0.60
MTAR Technologies Ltd. 7698.5 8319 620.50 8.06
Muthoot Finance Ltd. 3166.9 3190.6 23.70 0.75
Natco Pharma Ltd. 851.5 867.1 15.60 1.83
National Aluminium Company Ltd. 366.65 370 3.35 0.91
Navin Fluorine International Ltd. 7315.5 7344 28.50 0.39
NBCC (India) Ltd. 109.14 112.83 3.69 3.38
NCC Ltd. 152.92 154.36 1.44 0.94
Netweb Technologies India Ltd. 4884.4 4911.5 27.10 0.55
Network 18 Media & Investments Ltd. 33.76 34.2 0.44 1.30
Neuland Laboratories Ltd. 16722 17016 294.00 1.76
Nippon Life India Asset Management Ltd. 1142.4 1153.7 11.30 0.99
Niva Bupa Health Insurance Company Ltd. 84.3 84.7 0.40 0.47
Nuvama Wealth Management Ltd. 1660.7 1726.7 66.00 3.97
Nuvoco Vistas Corporation Ltd. 310.45 320.25 9.80 3.16
Olectra Greentech Ltd. 1270.4 1354.9 84.50 6.65
One97 Communications Ltd. 1108.5 1120.1 11.60 1.05
Onesource Specialty Pharma Ltd. 1599.9 1617.1 17.20 1.08
Page Industries Ltd. 39065 39300 235.00 0.60
PB Fintech Ltd. 1596.8 1624.6 27.80 1.74
PCBL Chemical Ltd. 305.95 309.7 3.75 1.23
Persistent Systems Ltd. 5016.5 5045 28.50 0.57
Petronet LNG Ltd. 290.55 292 1.45 0.50
PG Electroplast Ltd. 527.45 545.65 18.20 3.45
PNC Infratech Ltd. 207.14 213.14 6.00 2.90
Poly Medicure Ltd. 1516.8 1537.6 20.80 1.37
Polycab India Ltd. 9591.5 9926.5 335.00 3.49
Poonawalla Fincorp Ltd. 403.45 405.25 1.80 0.45
Premier Energies Ltd. 1055.3 1055.8 0.50 0.05
Prestige Estates Projects Ltd. 1521.1 1521.5 0.40 0.03
Prism Johnson Ltd. 120.55 122.78 2.23 1.85
PVR Inox Ltd. 948.9 960.7 11.80 1.24
Rail Vikas Nigam Ltd. 241.14 245.14 4.00 1.66
Railtel Corporation Of India Ltd. 321.8 323.95 2.15 0.67
Rainbow Children's Medicare Ltd. 1422.7 1444.5 21.80 1.53
Rajesh Exports Ltd. 84.24 88.45 4.21 5.00
Ramkrishna Forgings Ltd. 583.5 584 0.50 0.09
Rashtriya Chemicals and Fertilizers Ltd. 132.12 135.12 3.00 2.27
Ratnamani Metals & Tubes Ltd. 2598.7 2602.2 3.50 0.13
Raymond Lifestyle Ltd. 816.8 817.35 0.55 0.07
Raymond Ltd. 590.1 591.85 1.75 0.30
Redington Ltd. 243.98 248.92 4.94 2.02
Restaurant Brands Asia Ltd. 68.83 69.04 0.21 0.31
Rites Ltd. 210.27 212.1 1.83 0.87
RR Kabel Ltd. 2201.1 2209.8 8.70 0.40
Safari Industries (India) Ltd. 1608.8 1675.5 66.70 4.15
Sai Life Sciences Ltd. 1206.3 1213.5 7.20 0.60
Sanofi India Ltd. 3303.7 3304.2 0.50 0.02
Sapphire Foods India Ltd. 181.67 182.24 0.57 0.31
SBI Cards And Payment Services Ltd. 621.65 625.7 4.05 0.65
Schaeffler India Ltd. 4163 4197.1 34.10 0.82
Schneider Electric Infrastructure Ltd. 1181.4 1266.6 85.20 7.21
SJVN Ltd. 73.67 73.87 0.20 0.27
Sobha Ltd. 1397 1415.2 18.20 1.30
Solar Industries India Ltd. 16899 17457 558.00 3.30
Sona BLW Precision Forgings Ltd. 598.65 601.25 2.60 0.43
Star Health and Allied Insurance Company Ltd. 521.75 533.7 11.95 2.29
Sterling and Wilson Renewable Energy Ltd. 214.17 218.27 4.10 1.91
Sun Pharma Advanced Research Company Ltd. 238.41 239.61 1.20 0.50
Sundaram Finance Ltd. 4467.7 4475.5 7.80 0.17
Sundram Fasteners Ltd. 856.2 857.9 1.70 0.20
Sunteck Realty Ltd. 312.95 316 3.05 0.97
Suzlon Energy Ltd. 57.92 59.27 1.35 2.33
Swan Corp Ltd. 315.95 316.05 0.10 0.03
Tamilnad Mercantile Bank Ltd. 762.15 781.85 19.70 2.58
Tata Investment Corporation Ltd. 672.95 675.65 2.70 0.40
Tata Technologies Ltd. 769.95 773.55 3.60 0.47
Tata Teleservices (Maharashtra) Ltd. 44.81 45.47 0.66 1.47
Tejas Networks Ltd. 581.4 602 20.60 3.54
The Federal Bank Ltd. 320.6 322.7 2.10 0.66
The Indian Hotels Company Ltd. 694.4 699.1 4.70 0.68
The Jammu & Kashmir Bank Ltd. 161.99 162.95 0.96 0.59
The New India Assurance Company Ltd. 161.76 165.46 3.70 2.29
The Phoenix Mills Ltd. 1868.2 1869.1 0.90 0.05
The Ramco Cements Ltd. 882.15 893.85 11.70 1.33
Thermax Ltd. 4714.6 4774.4 59.80 1.27
Titagarh Rail Systems Ltd. 894.45 920.4 25.95 2.90
Transformers & Rectifiers (India) Ltd. 323.35 325.9 2.55 0.79
Trident Ltd. 24.92 24.93 0.01 0.04
Triveni Engineering & Industries Ltd. 398.75 405.5 6.75 1.69
Triveni Turbine Ltd. 662.25 677.4 15.15 2.29
Tube Investments of India Ltd. 3264.2 3267.7 3.50 0.11
TVS Supply Chain Solutions Ltd. 134.1 135.51 1.41 1.05
UCO Bank 26.33 28.2 1.87 7.10
Union Bank Of India 170.56 173.75 3.19 1.87
V-Guard Industries Ltd. 305.75 305.85 0.10 0.03
Vaibhav Global Ltd. 242.67 247.99 5.32 2.19
Vijaya Diagnostic Centre Ltd. 1298.6 1299.5 0.90 0.07
Vishal Mega Mart Ltd. 116.95 118.77 1.82 1.56
Vodafone Idea Ltd. 14.62 14.92 0.30 2.05
Voltas Ltd. 1327.6 1352.9 25.30 1.91
Waaree Energies Ltd. 3064.6 3078.6 14.00 0.46
Welspun Corp Ltd. 1373.8 1394.3 20.50 1.49
Welspun Living Ltd. 145.78 146.65 0.87 0.60
Whirlpool Of India Ltd. 785.6 787.25 1.65 0.21
Wockhardt Ltd. 1919.2 2022.8 103.60 5.40
Yes Bank Ltd. 23.89 25.11 1.22 5.11
ZF Commercial Vehicle Control Systems India Ltd. 14881 15112 231.00 1.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 496.7 479.2 -17.50 -3.52
Abbott India Ltd. 26100 25955 -145.00 -0.56
Aditya Birla Capital Ltd. 373.8 372.45 -1.35 -0.36
Aditya Birla Lifestyle Brands Ltd. 100.71 99.3 -1.41 -1.40
Aditya Birla Real Estate Ltd. 1315.7 1299.5 -16.20 -1.23
Aditya Birla Sun Life AMC Ltd. 1120.6 1097.9 -22.70 -2.03
Afcons Infrastructure Ltd. 327.1 319.1 -8.00 -2.45
Ajanta Pharma Ltd. 3079.7 3079.4 -0.30 -0.01
Akums Drugs & Pharmaceuticals Ltd. 596.85 591.55 -5.30 -0.89
Alkem Laboratories Ltd. 5348 5347.5 -0.50 -0.01
Allcargo Logistics Ltd. 9.06 9.03 -0.03 -0.33
Alok Industries Ltd. 12.94 12.9 -0.04 -0.31
Apar Industries Ltd. 16168 16103 -65.00 -0.40
Asahi India Glass Ltd. 887 883.9 -3.10 -0.35
Aster DM Healthcare Ltd. 780.05 765.95 -14.10 -1.81
Atul Ltd. 6584 6455 -129.00 -1.96
AU Small Finance Bank Ltd. 1023.1 1020.85 -2.25 -0.22
Authum Investment & Infrastructure Ltd. 551.65 548.75 -2.90 -0.53
Avanti Feeds Ltd. 1000.9 983.6 -17.30 -1.73
AWL Agri Business Ltd. 197.27 193.59 -3.68 -1.87
Balrampur Chini Mills Ltd. 559.05 546.9 -12.15 -2.17
Bandhan Bank Ltd. 216.74 213.76 -2.98 -1.37
Bata India Ltd. 678.85 678.5 -0.35 -0.05
Bayer CropScience Ltd. 4233.8 4209.4 -24.40 -0.58
Bikaji Foods International Ltd. 673.05 670 -3.05 -0.45
Biocon Ltd. 416.45 411.85 -4.60 -1.10
Birla Corporation Ltd. 999.3 984.85 -14.45 -1.45
Birlasoft Ltd. 324.25 323.6 -0.65 -0.20
Blue Jet Healthcare Ltd. 510.4 505.35 -5.05 -0.99
Bombay Burmah Trading Corporation Ltd. 1534.2 1524.6 -9.60 -0.63
Brainbees Solutions Ltd. 219.34 218.33 -1.01 -0.46
BSE Ltd. 4162.4 3999.2 -163.20 -3.92
Campus Activewear Ltd. 233.15 232.2 -0.95 -0.41
Caplin Point Laboratories Ltd. 2377.8 2334.9 -42.90 -1.80
Capri Global Capital Ltd. 217.88 217.28 -0.60 -0.28
Castrol India Ltd. 185.41 184.49 -0.92 -0.50
CCL Products (India) Ltd. 1121 1114.6 -6.40 -0.57
Cello World Ltd. 389.7 383 -6.70 -1.72
Cera Sanitaryware Ltd. 6208 6156 -52.00 -0.84
CESC Ltd. 172.26 169.91 -2.35 -1.36
Chambal Fertilisers and Chemicals Ltd. 490 485.1 -4.90 -1.00
Chennai Petroleum Corporation Ltd. 1183.4 1165.1 -18.30 -1.55
CIE Automotive India Ltd. 469.35 457.15 -12.20 -2.60
City Union Bank Ltd. 205.45 200.45 -5.00 -2.43
Clean Science And Technology Ltd. 783.25 778.65 -4.60 -0.59
Cohance Lifesciences Ltd. 432.4 425.15 -7.25 -1.68
Colgate-Palmolive (India) Ltd. 2096.9 2034.2 -62.70 -2.99
Concord Biotech Ltd. 1374.8 1340 -34.80 -2.53
Coromandel International Ltd. 2059.7 2035.9 -23.80 -1.16
CSB Bank Ltd. 369.35 367.7 -1.65 -0.45
Cyient Ltd. 907.65 876.15 -31.50 -3.47
DCM Shriram Ltd. 1047.8 1045.6 -2.20 -0.21
Deepak Nitrite Ltd. 1641.3 1615.3 -26.00 -1.58
Devyani International Ltd. 114.18 113.28 -0.90 -0.79
E.I.D. - Parry (India) Ltd. 734.75 732.6 -2.15 -0.29
Easy Trip Planners Ltd. 8.33 8.29 -0.04 -0.48
Elgi Equipments Ltd. 601.3 600.1 -1.20 -0.20
Emcure Pharmaceuticals Ltd. 1735 1725.7 -9.30 -0.54
Endurance Technologies Ltd. 2615.7 2584.6 -31.10 -1.19
Equitas Small Finance Bank Ltd. 78.75 78.65 -0.10 -0.13
Exide Industries Ltd. 388.55 388.4 -0.15 -0.04
FDC Ltd. 384.25 380.8 -3.45 -0.90
Fine Organic Industries Ltd. 5037.8 4990.6 -47.20 -0.94
Fortis Healthcare Ltd. 969.1 949.65 -19.45 -2.01
General Insurance Corporation of India 358.4 353.4 -5.00 -1.40
Glaxosmithkline Pharmaceuticals Ltd. 2202.8 2199.8 -3.00 -0.14
Glenmark Pharmaceuticals Ltd. 2156.7 2136.6 -20.10 -0.93
Go Digit General Insurance Ltd. 296.05 295.1 -0.95 -0.32
Godawari Power And Ispat Ltd. 276.85 272.1 -4.75 -1.72
Godrej Agrovet Ltd. 575.5 573.85 -1.65 -0.29
Godrej Industries Ltd. 1061.1 1052.2 -8.90 -0.84
Godrej Properties Ltd. 1794.5 1788.3 -6.20 -0.35
Granules India Ltd. 748.35 741.4 -6.95 -0.93
Gujarat Ambuja Exports Ltd. 158.19 155.49 -2.70 -1.71
Gujarat Pipavav Port Ltd. 154.94 154.61 -0.33 -0.21
Gujarat State Fertilizers & Chemicals Ltd. 167.27 165.94 -1.33 -0.80
HBL Engineering Ltd. 799.65 795.95 -3.70 -0.46
Hero MotoCorp Ltd. 5031 5016.4 -14.60 -0.29
Honeywell Automation India Ltd. 36620 36380 -240.00 -0.66
IDFC First Bank Ltd. 77.5 77.38 -0.12 -0.15
Indian Railway Catering And Tourism Corporation Ltd. 522.9 519.95 -2.95 -0.56
Indigo Paints Ltd. 1028.8 1021.45 -7.35 -0.71
International Gemological Institute Ltd. 366.6 357.15 -9.45 -2.58
Inventurus Knowledge Solutions Ltd. 1641.5 1636.2 -5.30 -0.32
Ipca Laboratories Ltd. 1550.2 1538.7 -11.50 -0.74
Jai Balaji Industries Ltd. 67.81 66.95 -0.86 -1.27
JK Lakshmi Cement Ltd. 600.5 599.25 -1.25 -0.21
JSW Holdings Ltd. 12820 12747 -73.00 -0.57
Jubilant FoodWorks Ltd. 423.35 423.15 -0.20 -0.05
Jubilant Ingrevia Ltd. 650 649.1 -0.90 -0.14
Jyothy Labs Ltd. 204.99 204.71 -0.28 -0.14
K.P.R. Mill Ltd. 1054.6 1043.25 -11.35 -1.08
Kansai Nerolac Paints Ltd. 215.68 211.11 -4.57 -2.12
KEC International Ltd. 527.75 518.3 -9.45 -1.79
KPIT Technologies Ltd. 756.55 752 -4.55 -0.60
KRBL Ltd. 379.75 373.6 -6.15 -1.62
L&T Finance Ltd. 294.25 294.15 -0.10 -0.03
L&T Technology Services Ltd. 3462.9 3453.8 -9.10 -0.26
Latent View Analytics Ltd. 304.85 303.75 -1.10 -0.36
Laurus Labs Ltd. 1376.4 1369.8 -6.60 -0.48
Laxmi Organic Industries Ltd. 153.95 151.85 -2.10 -1.36
Leela Palaces Hotels & Resorts Ltd. 457.9 455.8 -2.10 -0.46
Lemon Tree Hotels Ltd. 109.99 108.46 -1.53 -1.39
LIC Housing Finance Ltd. 552.8 551.05 -1.75 -0.32
Lloyds Metals & Energy Ltd. 1765 1754.3 -10.70 -0.61
Lodha Developers Ltd. 937.95 914.8 -23.15 -2.47
Lupin Ltd. 2277.8 2272 -5.80 -0.25
Maharashtra Seamless Ltd. 624 614.9 -9.10 -1.46
Mahindra & Mahindra Financial Services Ltd. 297.85 297.5 -0.35 -0.12
Mahindra Holidays & Resorts India Ltd. 231.36 231.13 -0.23 -0.10
Mangalore Refinery And Petrochemicals Ltd. 165.52 161.07 -4.45 -2.69
Mastek Ltd. 1663.8 1636.5 -27.30 -1.64
Medplus Health Services Ltd. 868.9 862.65 -6.25 -0.72
Meesho Ltd. 167.1 163.97 -3.13 -1.87
Minda Corporation Ltd. 657.1 644 -13.10 -1.99
Motherson Sumi Wiring India Ltd. 37.59 37.17 -0.42 -1.12
Motilal Oswal Financial Services Ltd. 944.25 942.85 -1.40 -0.15
Multi Commodity Exchange Of India Ltd. 2885.4 2857.3 -28.10 -0.97
Narayana Hrudayalaya Ltd. 1862.4 1843.1 -19.30 -1.04
Nava Ltd. 615.1 610.55 -4.55 -0.74
NHPC Ltd. 74.75 74.41 -0.34 -0.45
NLC India Ltd. 313.45 311 -2.45 -0.78
NMDC Ltd. 88.09 88 -0.09 -0.10
NMDC Steel Ltd. 47.64 47.59 -0.05 -0.10
NTPC Green Energy Ltd. 98.14 96.99 -1.15 -1.17
Oberoi Realty Ltd. 1704.8 1694.8 -10.00 -0.59
Oil India Ltd. 419.65 417.05 -2.60 -0.62
Oracle Financial Services Software Ltd. 9500.5 9444.5 -56.00 -0.59
Patanjali Foods Ltd. 425.55 419 -6.55 -1.54
PI Industries Ltd. 2878 2835.2 -42.80 -1.49
Piramal Pharma Ltd. 163.67 163.35 -0.32 -0.20
PNB Housing Finance Ltd. 1017.9 1003.5 -14.40 -1.41
Praj Industries Ltd. 341.4 340.05 -1.35 -0.40
Prince Pipes and Fittings Ltd. 285.15 282.55 -2.60 -0.91
Procter & Gamble Hygiene and Health Care Ltd. 9077 8995.5 -81.50 -0.90
Quess Corp Ltd. 249.81 249.28 -0.53 -0.21
Radico Khaitan Ltd. 3578.7 3572.2 -6.50 -0.18
RattanIndia Enterprises Ltd. 35.62 35.33 -0.29 -0.81
RBL Bank Ltd. 369.7 369.2 -0.50 -0.14
Reliance Power Ltd. 27 26.85 -0.15 -0.56
RHI Magnesita India Ltd. 378.6 376.85 -1.75 -0.46
Route Mobile Ltd. 541.9 538.95 -2.95 -0.54
Sagility Ltd. 39.96 39.57 -0.39 -0.98
Sammaan Capital Ltd. 180 176.1 -3.90 -2.17
Sarda Energy & Minerals Ltd. 523.5 523 -0.50 -0.10
Saregama India Ltd. 464.55 453.4 -11.15 -2.40
SBFC Finance Ltd. 93.34 92.16 -1.18 -1.26
Shree Renuka Sugars Ltd. 23.75 23.17 -0.58 -2.44
Shyam Metalics And Energy Ltd. 965.1 955.55 -9.55 -0.99
Signatureglobal (India) Ltd. 797.05 792.35 -4.70 -0.59
SKF India Ltd. 1638.8 1627.7 -11.10 -0.68
Sonata Software Ltd. 311.25 305.6 -5.65 -1.82
SRF Ltd. 2744 2705.5 -38.50 -1.40
Steel Authority Of India Ltd. 180.99 179.58 -1.41 -0.78
Sterlite Technologies Ltd. 624.7 616.6 -8.10 -1.30
Sumitomo Chemical India Ltd. 473.25 464.3 -8.95 -1.89
Sun TV Network Ltd. 519.85 519.35 -0.50 -0.10
Supreme Industries Ltd. 3566.7 3517.5 -49.20 -1.38
Syngene International Ltd. 453.1 448.3 -4.80 -1.06
Syrma SGS Technology Ltd. 1299.3 1298.3 -1.00 -0.08
Tanla Platforms Ltd. 529.75 528.95 -0.80 -0.15
Tata Chemicals Ltd. 729.45 729 -0.45 -0.06
Tata Communications Ltd. 1913.6 1899.8 -13.80 -0.72
Tata Elxsi Ltd. 4119 4094.6 -24.40 -0.59
Techno Electric & Engineering Company Ltd. 1092.9 1085 -7.90 -0.72
The Fertilisers And Chemicals Travancore Ltd. 997.8 967.6 -30.20 -3.03
The Great Eastern Shipping Company Ltd. 1418.6 1404.4 -14.20 -1.00
The India Cements Ltd. 393.05 385.95 -7.10 -1.81
Timken India Ltd. 3634.3 3608 -26.30 -0.72
Torrent Power Ltd. 1408.4 1407.3 -1.10 -0.08
Ujjivan Small Finance Bank Ltd. 57.39 56.75 -0.64 -1.12
United Breweries Ltd. 1335.7 1335 -0.70 -0.05
UNO Minda Ltd. 1089.5 1088 -1.50 -0.14
UPL Ltd. 615.35 614.4 -0.95 -0.15
Usha Martin Ltd. 499.2 494.9 -4.30 -0.86
UTI Asset Management Company Ltd. 945.55 938.1 -7.45 -0.79
Vardhman Textiles Ltd. 631.85 626.15 -5.70 -0.90
Varroc Engineering Ltd. 623 619.7 -3.30 -0.53
Vedant Fashions Ltd. 413.85 412.6 -1.25 -0.30
VIP Industries Ltd. 323.65 323.25 -0.40 -0.12
Westlife Foodworld Ltd 459.75 457.5 -2.25 -0.49
Zee Entertainment Enterprises Ltd. 111.19 109.97 -1.22 -1.10
Zensar Technologies Ltd. 464.2 461.5 -2.70 -0.58

Market Stats

Advances
268
Declines
183
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1160 1160 1127 1133.6 1136.9 3.30 0.29 382759 43.52 1318 395.1 2026-06-17 15:56:59
3M India Ltd. 3MINDIA 32300 33200 32175 32300 33060 760.00 2.35 3525 11.65 40856.5 21300.45 2026-06-17 15:53:24
Aarti Industries Ltd. AARTIIND 496.7 497.45 477.3 496.7 479.2 -17.50 -3.52 1674997 80.27 924.4 338.05 2026-06-17 15:59:56
Aavas Financiers Ltd. AAVAS 1399.9 1460.9 1399.9 1393.5 1452.4 58.90 4.23 202484 29.41 2339.35 1060.4 2026-06-17 15:59:57
Abbott India Ltd. ABBOTINDIA 26000 26305 25925 26100 25955 -145.00 -0.56 8598 22.32 37000 17325 2026-06-17 15:57:51
ACC Ltd. ACC 1358.2 1358.6 1342.7 1349 1350 1.00 0.07 68161 9.20 2844 1251.7 2026-06-17 15:56:14
Action Construction Equipment Ltd. ACE 934.2 966.5 931.15 930.5 962.1 31.60 3.40 862759 83.01 1695 217.8 2026-06-17 15:59:56
Aditya Birla Capital Ltd. ABCAPITAL 374.8 375.65 370.4 373.8 372.45 -1.35 -0.36 2381456 88.70 375.95 105.3 2026-06-17 15:59:57
Aditya Birla Fashion and Retail Ltd. ABFRL 61.26 62.17 60.62 60.97 61.72 0.75 1.23 3622966 22.36 364.4 53.51 2026-06-17 15:59:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.91 102.8 98.71 100.71 99.3 -1.41 -1.40 1871115 18.58 2026-06-17 15:59:56
Aditya Birla Real Estate Ltd. ABREL 1309.1 1313.3 1277 1315.7 1299.5 -16.20 -1.23 208334 27.07 3140 588 2026-06-17 15:59:46
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1120.6 1129.5 1090.8 1120.6 1097.9 -22.70 -2.03 279342 30.67 1167.6 307 2026-06-17 15:57:16
Aegis Logistics Ltd. AEGISLOG 985.7 1016 981.55 985.7 1006.95 21.25 2.16 2654899 267.34 1016 246.6 2026-06-17 15:59:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 238 241 227.35 236.8 238.08 1.28 0.54 1145690 27.28 2026-06-17 15:59:57
Aether Industries Ltd. AETHER 1185 1191.6 1165 1177.7 1179.3 1.60 0.14 205767 24.27 1275.1 725 2026-06-17 15:59:56
Afcons Infrastructure Ltd. AFCONS 326 329.8 317.2 327.1 319.1 -8.00 -2.45 570812 18.21 2026-06-17 15:59:40
Affle 3i Ltd. AFFLE 1488.9 1497.4 1462 1475.7 1480.5 4.80 0.33 226193 33.49 2185.9 866.5 2026-06-17 15:58:19
AIA Engineering Ltd. AIAENG 4527.5 4578.3 4443 4491.4 4501.6 10.20 0.23 75880 34.16 4949.95 2383.5 2026-06-17 15:57:43
Ajanta Pharma Ltd. AJANTPHARM 3109.6 3113.4 3045 3079.7 3079.4 -0.30 -0.01 84200 25.93 3485 1111.6 2026-06-17 15:59:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 598 608.5 588 596.85 591.55 -5.30 -0.89 270885 16.02 2026-06-17 15:59:56
Alembic Pharmaceuticals Ltd. APLLTD 747.95 753.65 742.2 745.7 746.15 0.45 0.06 45282 3.38 1303.9 462.3 2026-06-17 15:59:56
Alkem Laboratories Ltd. ALKEM 5347.5 5367 5332.5 5348 5347.5 -0.50 -0.01 65106 34.82 6439.9 2855 2026-06-17 15:50:47
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1799 1827.5 1794.3 1788.3 1816.4 28.10 1.57 48947 8.89 3199 1212 2026-06-17 15:56:15
Allcargo Logistics Ltd. ALLCARGO 9.08 9.19 9 9.06 9.03 -0.03 -0.33 2116311 1.91 495 7.11 2026-06-17 15:54:04
Alok Industries Ltd. ALOKINDS 12.98 13.05 12.87 12.94 12.9 -0.04 -0.31 5681865 7.33 39.05 10.1 2026-06-17 15:59:22
Amara Raja Energy & Mobility Ltd. ARE&M 840 863.65 839 838.4 855.25 16.85 2.01 629533 53.84 1775.95 479.15 2026-06-17 15:57:41
Amber Enterprises India Ltd. AMBER 7805 7934.5 7760 7810.5 7864 53.50 0.68 346576 272.55 8974 1762.5 2026-06-17 15:59:08
Anand Rathi Wealth Ltd. ANANDRATHI 1786 1794 1760 1772.9 1787.1 14.20 0.80 372553 66.58 4646 639.5 2026-06-17 15:56:15
Angel One Ltd. ANGELONE 349.95 351.5 343.75 348.25 348.7 0.45 0.13 5718044 199.39 3896 208.63 2026-06-17 15:58:42
Anupam Rasayan India Ltd. ANURAS 1251 1308.3 1251 1261.4 1294.5 33.10 2.62 193662 25.07 1415 570 2026-06-17 15:57:02
Apar Industries Ltd. APARINDS 16168 16470 15791 16168 16103 -65.00 -0.40 210837 339.51 16475 1153 2026-06-17 15:58:49
APL Apollo Tubes Ltd. APLAPOLLO 1842 1871.8 1825.4 1842 1854.6 12.60 0.68 590671 109.55 2301.4 941 2026-06-17 15:59:57
Apollo Tyres Ltd. APOLLOTYRE 424 443.9 421.15 416.45 429.6 13.15 3.16 6404212 275.12 584.9 225.45 2026-06-17 15:59:57
Aptus Value Housing Finance India Ltd. APTUS 271.1 273.55 268.4 269.4 270.1 0.70 0.26 361094 9.75 401.65 193.03 2026-06-17 15:56:15
Archean Chemical Industries Ltd. ACI 529.9 541.5 526.2 527.45 528.65 1.20 0.23 163754 8.66 837.7 408.35 2026-06-17 15:57:34
Asahi India Glass Ltd. ASAHIINDIA 890 896 878.4 887 883.9 -3.10 -0.35 31732 2.80 1074 419.65 2026-06-17 15:59:56
Ashok Leyland Ltd. ASHOKLEY 159.9 160.25 158.07 158.5 159.57 1.07 0.68 24024482 383.36 264.65 114.96 2026-06-17 15:59:25
Aster DM Healthcare Ltd. ASTERDM 778.9 783.2 761.6 780.05 765.95 -14.10 -1.81 386214 29.58 836.5 200.6 2026-06-17 15:59:56
Astral Ltd. ASTRAL 1564 1575 1538.1 1564 1565.2 1.20 0.08 453217 70.94 2454 1232.3 2026-06-17 15:58:25
Astrazeneca Pharma India Ltd. ASTRAZEN 8501 8544 8451 8503 8512.5 9.50 0.11 1683 1.43 10691 2911 2026-06-17 15:43:14
Atul Ltd. ATUL 6552 6642 6435 6584 6455 -129.00 -1.96 27111 17.50 9812.9 4752 2026-06-17 15:53:28
AU Small Finance Bank Ltd. AUBANK 1029.5 1029.5 1013 1023.1 1020.85 -2.25 -0.22 683318 69.76 1079.55 478.35 2026-06-17 15:59:56
Aurobindo Pharma Ltd. AUROPHARMA 1400 1434.1 1400 1396.7 1422.4 25.70 1.84 1090710 155.14 1592 397.2 2026-06-17 15:56:15
Authum Investment & Infrastructure Ltd. AIIL 557 562.2 545.4 551.65 548.75 -2.90 -0.53 356580 19.57 2026-06-17 15:59:56
Avanti Feeds Ltd. AVANTIFEED 1009.7 1009.7 977 1000.9 983.6 -17.30 -1.73 858754 84.47 1593.8 321.1 2026-06-17 15:59:56
AWL Agri Business Ltd. AWL 198.29 198.29 192.81 197.27 193.59 -3.68 -1.87 4323886 83.71 841.7 171.19 2026-06-17 15:59:56
Balaji Amines Ltd. BALAMINES 2083 2164.2 2081.9 2076.5 2152.4 75.90 3.66 222819 47.96 3844 968.1 2026-06-17 15:59:06
Balkrishna Industries Ltd. BALKRISIND 2246 2267.1 2220 2230.6 2256 25.40 1.14 131013 29.56 3375 1796.3 2026-06-17 15:57:14
Balrampur Chini Mills Ltd. BALRAMCHIN 559.05 561.15 543.2 559.05 546.9 -12.15 -2.17 350514 19.17 691.8 307.3 2026-06-17 15:56:15
Bandhan Bank Ltd. BANDHANBNK 217.82 217.98 213.1 216.74 213.76 -2.98 -1.37 9233245 197.37 314.8 128.16 2026-06-17 15:59:53
Bank Of India BANKINDIA 145.99 147.84 144.78 145.67 147.14 1.47 1.01 8514850 125.29 178.36 45.85 2026-06-17 15:56:09
Bank Of Maharashtra MAHABANK 88.25 91 87.13 88.19 90.14 1.95 2.21 26656586 240.28 91.1 16.9 2026-06-17 15:59:56
BASF India Ltd. BASF 3453.1 3525 3439.8 3462 3502.4 40.40 1.17 16421 5.75 8750 2193 2026-06-17 15:56:15
Bata India Ltd. BATAINDIA 679.1 683.95 675.1 678.85 678.5 -0.35 -0.05 198648 13.48 1989 605 2026-06-17 15:59:56
Bayer CropScience Ltd. BAYERCROP 4268 4270 4194 4233.8 4209.4 -24.40 -0.58 30040 12.65 7196.85 3920.45 2026-06-17 15:59:52
BEML Ltd. BEML 1792.4 1811.2 1777 1781.7 1808.3 26.60 1.49 211088 38.17 5488 1128 2026-06-17 15:57:05
Bharat Dynamics Ltd. BDL 1236.5 1313.4 1232.1 1236.7 1309.8 73.10 5.91 2460322 322.25 2958 785.75 2026-06-17 15:59:56
Bharat Forge Ltd. BHARATFORG 2022 2039 2001.1 2012.3 2034.5 22.20 1.10 670471 136.41 2044 677.35 2026-06-17 15:59:13
Bharat Heavy Electricals Ltd. BHEL 384.2 394.05 381.9 384.2 392.25 8.05 2.10 7880789 309.12 424.9 51.35 2026-06-17 15:59:59
Bikaji Foods International Ltd. BIKAJI 680 680.35 650.1 673.05 670 -3.05 -0.45 374468 25.09 1007.95 303 2026-06-17 15:59:56
Biocon Ltd. BIOCON 416.45 417.7 406.75 416.45 411.85 -4.60 -1.10 1646656 67.82 440.4 191.55 2026-06-17 15:59:56
Birla Corporation Ltd. BIRLACORPN 1000 1000 980 999.3 984.85 -14.45 -1.45 47366 4.66 1802 769.6 2026-06-17 15:59:17
Birlasoft Ltd. BSOFT 325 331.8 322.15 324.25 323.6 -0.65 -0.20 1050925 34.01 861.85 250.25 2026-06-17 15:59:57
BLS International Services Ltd. BLS 265.25 268.15 262.55 264.2 264.6 0.40 0.15 888500 23.51 521.8 110.075 2026-06-17 15:59:56
Blue Dart Express Ltd. BLUEDART 4834.1 4880 4827.2 4834.4 4841.9 7.50 0.16 9977 4.83 9640 4628.5 2026-06-17 15:49:37
Blue Jet Healthcare Ltd. BLUEJET 505.3 517.9 503.65 510.4 505.35 -5.05 -0.99 259767 13.13 2026-06-17 15:58:21
Blue Star Ltd. BLUESTARCO 1634 1709 1632.1 1621.4 1695.6 74.20 4.58 1266953 214.82 2417 493.5 2026-06-17 15:59:56
Bombay Burmah Trading Corporation Ltd. BBTC 1534.2 1542.8 1515.6 1534.2 1524.6 -9.60 -0.63 26500 4.04 2975 781.05 2026-06-17 15:58:48
Borosil Renewables Ltd. BORORENEW 559.3 595 559.3 564.15 593.9 29.75 5.27 1479891 87.89 721 374.4 2026-06-17 15:59:56
Brainbees Solutions Ltd. FIRSTCRY 220.2 221.77 218 219.34 218.33 -1.01 -0.46 601361 13.13 2026-06-17 15:59:58
Brigade Enterprises Ltd. BRIGADE 559.7 595.95 555.05 540.1875 565.85 25.66 4.75 7407008 419.13 1453.1 430.7 2026-06-17 15:59:35
BSE Ltd. BSE 4180 4219.9 3961 4162.4 3999.2 -163.20 -3.92 6984638 2793.30 7588 406.2 2026-06-17 15:59:50
Campus Activewear Ltd. CAMPUS 233.15 234.5 231.25 233.15 232.2 -0.95 -0.41 373277 8.67 639.3 210 2026-06-17 15:59:56
Can Fin Homes Ltd. CANFINHOME 868 884 865.3 870.1 879.75 9.65 1.11 111341 9.80 964.9 452 2026-06-17 15:59:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2389.9 2409.4 2325.4 2377.8 2334.9 -42.90 -1.80 66318 15.48 2641 575 2026-06-17 15:59:30
Capri Global Capital Ltd. CGCL 217.71 220.9 216 217.88 217.28 -0.60 -0.28 2761580 60.00 1049 150.51 2026-06-17 15:59:56
Carborundum Universal Ltd. CARBORUNIV 1065.5 1135 1065.5 1065.5 1130.3 64.80 6.08 543328 61.41 1841.15 735.2 2026-06-17 15:59:48
Castrol India Ltd. CASTROLIND 186.04 186.3 184.01 185.41 184.49 -0.92 -0.50 1062097 19.59 284.4 107.4 2026-06-17 15:59:54
CCL Products (India) Ltd. CCL 1121.1 1128.3 1104.1 1121 1114.6 -6.40 -0.57 264588 29.49 1236.2 412.1 2026-06-17 15:59:57
CE Info Systems Ltd. MAPMYINDIA 887 934.85 880.45 881.45 889.7 8.25 0.94 958456 85.27 2747.85 795 2026-06-17 15:57:48
Ceat Ltd. CEATLTD 3451 3505 3430.1 3424.7 3487 62.30 1.82 241210 84.11 4438 1324.2 2026-06-17 15:59:29
Cello World Ltd. CELLO 390.45 392 381.9 389.7 383 -6.70 -1.72 237196 9.08 2026-06-17 15:59:56
Central Bank Of India CENTRALBK 32.06 34.48 31.83 32 33.87 1.87 5.84 79833451 270.40 76.9 17.65 2026-06-17 15:59:58
Central Depository Services (India) Ltd. CDSL 1270 1294 1263.2 1264 1290.9 26.90 2.13 2169716 280.09 2989 880.9 2026-06-17 15:59:51
Century Plyboards (India) Ltd. CENTURYPLY 747.05 775 745.85 751.95 765.15 13.20 1.76 59915 4.58 935 436 2026-06-17 15:57:12
Cera Sanitaryware Ltd. CERA 6208 6251 6128 6208 6156 -52.00 -0.84 6748 4.15 10789.95 4461.1 2026-06-17 15:57:43
CESC Ltd. CESC 172.26 172.36 169.5 172.26 169.91 -2.35 -1.36 1239824 21.07 212.49 62.1 2026-06-17 15:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 941 965.6 937 940.7 963.75 23.05 2.45 3996950 385.21 965.6 212.1 2026-06-17 15:59:04
Chalet Hotels Ltd. CHALET 760 784 751.4 756.4 781 24.60 3.25 226436 17.68 1082 303.95 2026-06-17 15:59:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 494 494 482.1 490 485.1 -4.90 -1.00 987282 47.89 742.2 248.4 2026-06-17 15:59:56
Chemplast Sanmar Ltd. CHEMPLASTS 206.77 237 205.6 204.73 226.14 21.41 10.46 7882739 178.26 633.9 193.11 2026-06-17 15:59:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1193.9 1206.5 1160 1183.4 1165.1 -18.30 -1.55 598555 69.74 1275 186.6 2026-06-17 15:59:56
Choice International Ltd. CHOICEIN 712.95 718.4 706 709.7 709.75 0.05 0.01 738782 52.44 860.5 211.5 2026-06-17 15:59:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1590 1603.1 1567.8 1581.7 1583.9 2.20 0.14 99459 15.75 2231.6 511.3 2026-06-17 15:57:01
CIE Automotive India Ltd. CIEINDIA 468.15 472 456.55 469.35 457.15 -12.20 -2.60 280552 12.83 622.4 250.45 2026-06-17 15:59:56
City Union Bank Ltd. CUB 205 205.4 199.45 205.45 200.45 -5.00 -2.43 3913500 78.45 324.1 119.5 2026-06-17 15:57:46
Clean Science And Technology Ltd. CLEAN 790 790 776.15 783.25 778.65 -4.60 -0.59 110042 8.57 1980 652 2026-06-17 15:59:56
Cochin Shipyard Ltd. COCHINSHIP 1432.8 1515 1432.1 1431.6 1500.2 68.60 4.79 2340067 351.06 2979.45 329.1 2026-06-17 15:58:25
Coforge Ltd. COFORGE 1494.5 1497.8 1453.3 1464.8 1465.7 0.90 0.06 4831921 708.21 10026.8 1008.1 2026-06-17 15:59:02
Cohance Lifesciences Ltd. COHANCE 432 442.35 422.15 432.4 425.15 -7.25 -1.68 740069 31.46 1360 266.7 2026-06-17 15:59:57
Colgate-Palmolive (India) Ltd. COLPAL 2080 2092.6 2028 2096.9 2034.2 -62.70 -2.99 603600 122.78 3890 1434.6 2026-06-17 15:59:33
Computer Age Management Services Ltd. CAMS 795 813.5 790.5 792.2 807.25 15.05 1.90 2002246 161.63 5367.5 611.4 2026-06-17 15:59:59
Concord Biotech Ltd. CONCORDBIO 1380 1384.4 1337.3 1374.8 1340 -34.80 -2.53 303815 40.71 2026-06-17 15:59:32
Container Corporation Of India Ltd. CONCOR 467.85 468.5 462.55 463.35 467 3.65 0.79 785113 36.66 1180 421.45 2026-06-17 15:58:25
Coromandel International Ltd. COROMANDEL 2059.7 2064.7 1996.8 2059.7 2035.9 -23.80 -1.16 408840 83.24 2718.9 838 2026-06-17 15:59:56
Craftsman Automation Ltd. CRAFTSMAN 9400 9656 9336.5 9326 9498.5 172.50 1.85 140241 133.21 9738 2502.3 2026-06-17 15:55:28
CreditAccess Grameen Ltd. CREDITACC 1407.6 1442 1407.6 1407.5 1434.9 27.40 1.95 303130 43.50 1790.75 750.2 2026-06-17 15:59:46
CRISIL Ltd. CRISIL 4052 4113 4021.4 4041 4091.5 50.50 1.25 54791 22.42 6950 2725 2026-06-17 15:59:39
Crompton Greaves Consumer Electricals Ltd. CROMPTON 266 276.9 266 264.7 275.9 11.20 4.23 3805049 104.98 484 217.4 2026-06-17 15:59:56
CSB Bank Ltd. CSBBANK 371.5 374.35 366 369.35 367.7 -1.65 -0.45 701281 25.79 574.4 198 2026-06-17 15:59:57
Cummins India Ltd. CUMMINSIND 5758 5850 5725 5723.5 5833 109.50 1.91 338488 197.44 6100 1103.8 2026-06-17 15:59:37
Cyient Ltd. CYIENT 865 884 855.15 907.65 876.15 -31.50 -3.47 1532390 134.26 2381 723.8 2026-06-17 15:59:45
Dalmia Bharat Ltd. DALBHARAT 1719.9 1744.5 1700.1 1709.6 1723.4 13.80 0.81 182941 31.53 2488.9 1476.05 2026-06-17 15:59:56
Data Patterns (India) Ltd. DATAPATTNS 4493 4794.7 4493 4477.3 4769.6 292.30 6.53 2233651 1065.36 4794.7 816.1 2026-06-17 15:59:56
DCM Shriram Ltd. DCMSHRIRAM 1050.1 1060.6 1036.9 1047.8 1045.6 -2.20 -0.21 34946 3.65 1502.3 730.2 2026-06-17 15:59:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1541 1559.9 1535 1535 1550.5 15.50 1.01 217394 33.71 1778.6 461 2026-06-17 15:59:57
Deepak Nitrite Ltd. DEEPAKNTR 1649.8 1659.3 1610 1641.3 1615.3 -26.00 -1.58 115927 18.73 3169 1280 2026-06-17 15:59:14
Delhivery Ltd. DELHIVERY 451.45 453.6 449.25 451.3 451.55 0.25 0.06 923455 41.70 621.95 236.53 2026-06-17 15:56:15
Devyani International Ltd. DEVYANI 113.86 113.9 111.9 114.18 113.28 -0.90 -0.79 2348383 26.60 227.5 91.55 2026-06-17 15:59:56
Dixon Technologies (India) Ltd. DIXON 12325 12888 12325 12235 12833 598.00 4.89 1686325 2164.06 19148.9 2553 2026-06-17 15:59:26
DOMS Industries Ltd. DOMS 2206 2349 2200 2314 2323.9 9.90 0.43 6390068 1484.99 2026-06-17 15:57:15
Dr. Lal Pathlabs Ltd. LALPATHLAB 1650 1693.4 1638 1642 1651.8 9.80 0.60 642575 106.14 3653.95 1272.6 2026-06-17 15:59:34
E.I.D. - Parry (India) Ltd. EIDPARRY 741.9 742.1 705 734.75 732.6 -2.15 -0.29 299197 21.92 1246.8 433.2 2026-06-17 15:59:57
Easy Trip Planners Ltd. EASEMYTRIP 8.32 8.43 8.23 8.33 8.29 -0.04 -0.48 17900257 14.84 73.5 5.77 2026-06-17 15:59:51
eClerx Services Ltd. ECLERX 1448.8 1472 1425 1436.1 1456.4 20.30 1.41 190252 27.71 4995 1221 2026-06-17 15:59:57
EIH Ltd. EIHOTEL 305.9 317.3 305.85 305.65 314.9 9.25 3.03 170927 5.38 502.2 150.35 2026-06-17 15:59:57
Elecon Engineering Company Ltd. ELECON 559.3 566.45 553.35 556.4 558.65 2.25 0.40 415123 23.19 1409 317.4 2026-06-17 15:59:17
Elgi Equipments Ltd. ELGIEQUIP 601.2 614.7 599 601.3 600.1 -1.20 -0.20 270122 16.21 798.95 357.95 2026-06-17 15:59:56
Emami Ltd. EMAMILTD 401.8 401.95 397 400.15 400.15 0.00 0.00 183805 7.35 860 340.55 2026-06-17 15:59:56
Emcure Pharmaceuticals Ltd. EMCURE 1748 1760 1704.8 1735 1725.7 -9.30 -0.54 196957 33.99 2026-06-17 15:57:22
Emmvee Photovoltaic Power Ltd. EMMVEE 336.9 345.45 334.3 336.35 343.25 6.90 2.05 3284239 112.73 2026-06-17 15:57:33
Endurance Technologies Ltd. ENDURANCE 2601.7 2618.9 2560.1 2615.7 2584.6 -31.10 -1.19 42516 10.99 3079.9 1179 2026-06-17 15:59:56
Engineers India Ltd. ENGINERSIN 233.5 244.65 233.5 232.26 243.19 10.93 4.71 6865480 166.96 303.9 62.4 2026-06-17 15:59:03
EPL Ltd. EPL 229.89 237.99 229.29 228.24 233.01 4.77 2.09 835636 19.47 289.9 147 2026-06-17 15:59:56
Equitas Small Finance Bank Ltd. EQUITASBNK 79.3 79.3 77.76 78.75 78.65 -0.10 -0.13 3409171 26.81 116.5 42.85 2026-06-17 15:58:52
Eris Lifesciences Ltd. ERIS 1384 1415 1377.1 1376.5 1411.1 34.60 2.51 44785 6.32 1910 551.3 2026-06-17 15:56:15
Escorts Kubota Ltd. ESCORTS 2838.6 2875.1 2822.2 2830 2831 1.00 0.04 59696 16.90 4420 1645 2026-06-17 15:57:21
Exide Industries Ltd. EXIDEIND 388.65 390.85 386.4 388.55 388.4 -0.15 -0.04 1037390 40.29 620.35 152.7 2026-06-17 15:59:57
FDC Ltd. FDC 385.7 386.3 380 384.25 380.8 -3.45 -0.90 84568 3.22 658.85 245.25 2026-06-17 15:59:17
Fine Organic Industries Ltd. FINEORG 5037 5087.9 4952 5037.8 4990.6 -47.20 -0.94 12732 6.35 7328.75 3407 2026-06-17 15:54:54
Finolex Cables Ltd. FINCABLES 1059.9 1140 1056.1 1055.5 1120 64.50 6.11 897747 100.55 1700 424.8 2026-06-17 15:59:25
Finolex Industries Ltd. FINPIPE 171.6 174.99 169.26 170.69 173.06 2.37 1.39 9192853 159.09 355.9 121.5 2026-06-17 15:59:56
Firstsource Solutions Ltd. FSL 243.45 246.95 242.3 243 243.85 0.85 0.35 1036303 25.27 422.3 96.25 2026-06-17 15:59:56
Five-Star Business Finance Ltd. FIVESTAR 468.95 491.75 467 464.45 485.55 21.10 4.54 2954565 143.46 943.75 338.15 2026-06-17 15:59:22
Fortis Healthcare Ltd. FORTIS 972.8 972.8 942.8 969.1 949.65 -19.45 -2.01 2304366 218.83 1104.3 245.5 2026-06-17 15:59:37
FSN E-Commerce Ventures Ltd. NYKAA 273.65 282.35 273.15 272.15 280.95 8.80 3.23 9414746 264.51 285.6 114.25 2026-06-17 15:59:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2670.1 2835 2670.1 2663.2 2818.4 155.20 5.83 2606074 734.50 3538.4 252.25 2026-06-17 15:59:56
GE Vernova T&D India Ltd. GVT&D 4900 5176 4898.5 4872.5 5152.5 280.00 5.75 887332 457.20 5222.1 98.55 2026-06-17 15:59:31
General Insurance Corporation of India GICRE 351 356.25 346.7 358.4 353.4 -5.00 -1.40 10648643 376.32 525.5 117.4 2026-06-17 15:59:54
Gillette India Ltd. GILLETTE 7824.5 8014.5 7824.5 7715.5 7856 140.50 1.82 68481 53.80 11500 4135.25 2026-06-17 15:53:31
Gland Pharma Ltd. GLAND 2199.8 2210.3 2167.8 2178.7 2197.6 18.90 0.87 847424 186.23 2607 861 2026-06-17 15:59:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2210 2213 2171 2202.8 2199.8 -3.00 -0.14 230873 50.79 3515.7 1227 2026-06-17 15:53:51
Glenmark Pharmaceuticals Ltd. GLENMARK 2128 2170.5 2101 2156.7 2136.6 -20.10 -0.93 408436 87.27 2474 361.4 2026-06-17 15:59:56
Global Health Ltd. MEDANTA 1241.9 1271.9 1236.1 1236.1 1254.4 18.30 1.48 362479 45.47 1513.9 390.55 2026-06-17 15:56:26
GMM Pfaudler Ltd. GMMPFAUDLR 784.05 809 784.05 784.05 794.55 10.50 1.34 101399 8.06 2110 735 2026-06-17 15:59:57
GMR Airports Ltd. GMRAIRPORT 107.96 109.56 107.17 107.51 109.32 1.81 1.68 13734304 150.14 110.5 33.35 2026-06-17 15:59:56
Go Digit General Insurance Ltd. GODIGIT 297 297.1 293.4 296.05 295.1 -0.95 -0.32 171232 5.05 2026-06-17 15:57:42
Godawari Power And Ispat Ltd. GPIL 277.9 278.05 270.95 276.85 272.1 -4.75 -1.72 1523719 41.46 1223.95 145.75 2026-06-17 15:59:56
Godfrey Phillips India Ltd. GODFRYPHLP 2246 2258 2238.5 2245.2 2249 3.80 0.17 151986 34.18 11465 1047 2026-06-17 15:58:28
Godrej Agrovet Ltd. GODREJAGRO 582.8 585.5 573 575.5 573.85 -1.65 -0.29 114904 6.59 876.7 390.85 2026-06-17 15:56:15
Godrej Industries Ltd. GODREJIND 1061.1 1074.4 1045 1061.1 1052.2 -8.90 -0.84 79677 8.38 1390 395 2026-06-17 15:59:57
Godrej Properties Ltd. GODREJPROP 1750 1794.8 1739.2 1794.5 1788.3 -6.20 -0.35 662046 118.39 3402.7 1005 2026-06-17 15:59:56
GR Infraprojects Ltd. GRINFRA 878.35 893.8 873.5 878.35 882.8 4.45 0.51 27707 2.45 1860 785 2026-06-17 15:59:47
Granules India Ltd. GRANULES 752 758.65 736.5 748.35 741.4 -6.95 -0.93 815406 60.45 804.3 267.75 2026-06-17 15:59:57
Graphite India Ltd. GRAPHITE 654.6 666.2 653.55 654.55 662.25 7.70 1.18 556152 36.83 802.4 251.7 2026-06-17 15:59:56
Gravita India Ltd. GRAVITA 1680 1743 1655.1 1663.9 1668.9 5.00 0.30 407948 68.08 2700 280.05 2026-06-17 15:59:56
Grindwell Norton Ltd. GRINDWELL 2050 2118 2044.5 2047.3 2055.3 8.00 0.39 78932 16.22 2960 1329 2026-06-17 15:59:33
Gujarat Ambuja Exports Ltd. GAEL 157.7 158.4 155 158.19 155.49 -2.70 -1.71 801890 12.47 421.2 98.72 2026-06-17 15:56:14
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3678.9 3698 3627 3671.7 3675.8 4.10 0.11 60953 22.41 4880.95 2476 2026-06-17 15:56:15
Gujarat Mineral Development Corporation Ltd. GMDCLTD 622 631.9 614.4 619.35 620.55 1.20 0.19 1842539 114.34 771.9 122.7 2026-06-17 15:59:25
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 538.8 562.9 537.45 536.05 559.25 23.20 4.33 1634180 91.39 800 365 2026-06-17 15:59:56
Gujarat Pipavav Port Ltd. GPPL 155.94 157.29 154.4 154.94 154.61 -0.33 -0.21 1611495 24.92 250.69 80.55 2026-06-17 15:59:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 169 169 165.51 167.27 165.94 -1.33 -0.80 1014548 16.84 322.25 116 2026-06-17 15:59:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 352.5 363.1 351.4 352.3 355.8 3.50 0.99 1029547 36.63 1136 330.2 2026-06-17 15:57:39
Happy Forgings Ltd. HAPPYFORGE 1340.5 1437.9 1340.5 1336.7 1431.2 94.50 7.07 200655 28.72 2026-06-17 15:59:57
HBL Engineering Ltd. HBLENGINE 799 806.65 792 799.65 795.95 -3.70 -0.46 672540 53.53 1122 74.5 2026-06-17 15:59:56
HDFC Asset Management Company Ltd. HDFCAMC 2677.7 2716.1 2654.6 2658.6 2711.1 52.50 1.97 912665 247.43 5934.5 1589.5 2026-06-17 15:58:25
HEG Ltd. HEG 542.1 547.9 541 541.3 545.6 4.30 0.79 424185 23.14 2743 331.25 2026-06-17 15:59:56
Hero MotoCorp Ltd. HEROMOTOCO 5048 5048 4971.6 5031 5016.4 -14.60 -0.29 354200 177.68 6388.5 2246 2026-06-17 15:56:10
Hexaware Technologies Ltd. HEXT 502.2 515.9 501 499.75 503.15 3.40 0.68 375658 18.90 2026-06-17 15:56:22
HFCL Ltd. HFCL 189.94 193.4 185.1 188.98 190.13 1.15 0.61 30846259 586.48 208.98 55.75 2026-06-17 15:59:59
Himadri Speciality Chemical Ltd. HSCL 689.8 712.5 684.2 689.2 701.1 11.90 1.73 12294889 861.99 712.5 80.2 2026-06-17 15:59:56
Hindustan Copper Ltd. HINDCOPPER 513 522.5 507.75 511.75 515.2 3.45 0.67 4274520 220.22 760.05 93.85 2026-06-17 15:59:38
Hindustan Petroleum Corporation Ltd. HINDPETRO 406.5 410.5 401.2 401.8 402.65 0.85 0.21 6771647 272.66 594.8 200.05 2026-06-17 15:59:56
Hindustan Zinc Ltd. HINDZINC 564.3 574.05 561 564.3 572.55 8.25 1.46 3938599 225.50 807.7 262.65 2026-06-17 15:58:50
Hitachi Energy India Ltd. POWERINDIA 34745 36070 34740 34740 35950 1210.00 3.48 126662 455.35 38785 2840.1 2026-06-17 15:56:14
Home First Finance Company India Ltd. HOMEFIRST 1142.9 1153 1130.6 1136 1145.7 9.70 0.85 174856 20.03 1519 652 2026-06-17 15:56:14
Honasa Consumer Ltd. HONASA 400.1 405.35 398.2 400.4 401.45 1.05 0.26 667351 26.79 2026-06-17 15:59:56
Honeywell Automation India Ltd. HONAUT 36700 37150 36065 36620 36380 -240.00 -0.66 5052 18.38 59994 26220 2026-06-17 15:52:46
Housing & Urban Development Corporation Ltd. HUDCO 214 216.88 213 212.83 213.65 0.82 0.39 2812799 60.10 353.7 34.35 2026-06-17 15:58:22
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 493.6 505.35 490.4 490.35 503.65 13.30 2.71 2428711 122.32 796.8 380.7 2026-06-17 15:57:41
IDBI Bank Ltd. IDBI 77.39 92.25 77.32 77.15 90.36 13.21 17.12 233255213 2107.69 118.38 38.65 2026-06-17 16:00:00
IDFC First Bank Ltd. IDFCFIRSTB 77.5 78.37 77.16 77.5 77.38 -0.12 -0.15 20456804 158.29 100.7 43.05 2026-06-17 15:59:11
IIFL Finance Ltd. IIFL 531 537.9 527 528.1 531.15 3.05 0.58 1150346 61.10 703.4 279.8 2026-06-17 15:59:56
Indegene Ltd. INDGN 518.15 521.95 511.1 515.6 515.9 0.30 0.06 190978 9.85 2026-06-17 15:59:07
Indiamart Intermesh Ltd. INDIAMART 2104 2113.9 2066 2084.1 2090 5.90 0.28 152571 31.89 3335.55 1900.1 2026-06-17 15:56:14
Indian Bank INDIANB 858 878.25 853.45 853.3 876.35 23.05 2.70 2138011 187.36 1000.9 173 2026-06-17 15:59:57
Indian Energy Exchange Ltd. IEX 123.82 125.6 123.26 123.57 124.18 0.61 0.49 4149348 51.53 244.4 114.6 2026-06-17 15:59:35
Indian Overseas Bank IOB 34.05 36.53 33.88 34.03 35.58 1.55 4.55 30781850 109.52 83.75 16.8 2026-06-17 15:57:36
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 525 525 519.1 522.9 519.95 -2.95 -0.56 915022 47.58 1138.9 492.65 2026-06-17 15:59:08
Indian Renewable Energy Development Agency Ltd. IREDA 126.26 127 124.72 126.15 126.46 0.31 0.25 5746064 72.66 2026-06-17 15:59:38
Indigo Paints Ltd. INDIGOPNTS 1035 1040 1013 1028.8 1021.45 -7.35 -0.71 41710 4.26 1731.95 708.05 2026-06-17 15:56:16
Indraprastha Gas Ltd. IGL 169.5 175.6 169 168.76 170.78 2.02 1.20 6055593 103.42 570.35 141.74 2026-06-17 15:59:56
Indus Towers Ltd. INDUSTOWER 411.95 418 409 411.75 413.85 2.10 0.51 8540327 353.44 481.5 135.15 2026-06-17 15:56:26
Inox India Ltd. INOXINDIA 1839 1924.4 1820.1 1839.6 1915.1 75.50 4.10 415966 79.66 2026-06-17 15:59:56
Inox Wind Ltd. INOXWIND 91.88 92 89.83 90.79 91 0.21 0.23 15932753 144.99 663 75.05 2026-06-17 15:57:28
Intellect Design Arena Ltd. INTELLECT 759.95 773.5 757.25 759.6 764.9 5.30 0.70 275230 21.05 1255 388.65 2026-06-17 15:58:22
International Gemological Institute Ltd. IGIL 364.85 368.7 355.75 366.6 357.15 -9.45 -2.58 717588 25.63 2026-06-17 15:56:15
Inventurus Knowledge Solutions Ltd. IKS 1641.5 1646.7 1619.2 1641.5 1636.2 -5.30 -0.32 67018 10.97 2026-06-17 15:58:22
Ipca Laboratories Ltd. IPCALAB 1554.9 1558.7 1532.6 1550.2 1538.7 -11.50 -0.74 94273 14.51 1755.9 669.8 2026-06-17 15:59:56
IRB Infrastructure Developers Ltd. IRB 21.39 21.55 21.15 21.3 21.34 0.04 0.19 10277274 21.93 78.15 19.72 2026-06-17 15:58:47
Ircon International Ltd. IRCON 139.6 142.25 138.9 138.92 140.72 1.80 1.30 3270101 46.02 351.6 38.6 2026-06-17 16:00:00
ITC Hotels Ltd. ITCHOTELS 157.71 159.2 156.6 157.71 157.88 0.17 0.11 2023678 31.95 2026-06-17 15:59:51
ITI Ltd. ITI 305.95 314.4 304.55 303.15 306.2 3.05 1.01 1350463 41.35 592.7 86.55 2026-06-17 15:58:28
Jai Balaji Industries Ltd. JAIBALAJI 67.61 68.5 66.5 67.81 66.95 -0.86 -1.27 309440 2.07 1314 35.8 2026-06-17 15:59:04
Jaiprakash Power Ventures Ltd. JPPOWER 17.8 18.48 17.68 17.97 18.11 0.14 0.78 101288969 183.43 27.7 5.15 2026-06-17 15:59:46
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2180.1 2204.5 2180.1 2192.8 2195.6 2.80 0.13 185676 40.77 3049 1260.25 2026-06-17 15:55:39
JBM Auto Ltd. JBMA 684.7 704.4 680.5 684.7 692.9 8.20 1.20 1270904 88.06 2428.35 361 2026-06-17 15:57:54
Jindal Saw Ltd. JINDALSAW 249.45 259.45 244.51 247.91 258.48 10.57 4.26 2835731 73.30 759.9 77.45 2026-06-17 15:59:56
Jindal Stainless Ltd. JSL 709.85 732.4 707.85 709.85 727.9 18.05 2.54 699561 50.92 884 115.9 2026-06-17 15:59:57
JK Cement Ltd. JKCEMENT 5301.5 5450.5 5215.5 5314 5440 126.00 2.37 213841 116.33 7565.5 2425.25 2026-06-17 15:58:11
JK Lakshmi Cement Ltd. JKLAKSHMI 603.7 609.5 597.95 600.5 599.25 -1.25 -0.21 222881 13.36 1021.2 451.5 2026-06-17 15:59:57
JK Paper Ltd. JKPAPER 358.9 362.6 357.45 357.05 358.6 1.55 0.43 133633 4.79 638.75 275.75 2026-06-17 15:59:56
JK Tyre & Industries Ltd. JKTYRE 390 403.65 390 387.15 394.15 7.00 1.81 2288150 90.19 611.9 125.05 2026-06-17 15:58:45
JM Financial Ltd. JMFINANCIL 124.89 129.09 124.88 124.89 126.56 1.67 1.34 4913477 62.18 199.8 57.85 2026-06-17 15:58:13
JSW Dulux Ltd. JSWDULUX 3215.6 3310.7 3210 3201.7 3231.6 29.90 0.93 27130 8.77 4649 1885 2026-06-17 15:51:50
JSW Energy Ltd. JSWENERGY 564 573.35 555.6 562.05 572 9.95 1.77 2136899 122.23 804.9 204.65 2026-06-17 15:59:44
JSW Holdings Ltd. JSWHL 12700 12825 12650 12820 12747 -73.00 -0.57 2463 3.14 27740 3461.25 2026-06-17 15:46:22
JSW Infrastructure Ltd. JSWINFRA 293.9 301.3 291.25 293.8 299.3 5.50 1.87 3599798 107.74 2026-06-17 15:59:27
Jubilant FoodWorks Ltd. JUBLFOOD 424 426.95 419.5 423.35 423.15 -0.20 -0.05 1013592 42.89 796.75 408.8 2026-06-17 15:59:56
Jubilant Ingrevia Ltd. JUBLINGREA 650 657 643.15 650 649.1 -0.90 -0.14 227316 14.76 885 350.45 2026-06-17 15:52:57
Jubilant Pharmova Ltd. JUBLPHARMA 980 998.8 974.55 980 994 14.00 1.43 82702 8.22 1309.9 268.9 2026-06-17 15:56:26
Jupiter Wagons Ltd. JWL 277 284.7 274.45 276.8 279.35 2.55 0.92 2137337 59.71 748.1 57.05 2026-06-17 15:59:56
Just Dial Ltd. JUSTDIAL 543.8 554 540.35 543.8 551.25 7.45 1.37 296943 16.37 1395 480.5 2026-06-17 15:57:21
Jyothy Labs Ltd. JYOTHYLAB 206 209.89 203.2 204.99 204.71 -0.28 -0.14 923974 18.91 595.85 174.55 2026-06-17 15:59:56
Jyoti CNC Automation Ltd. JYOTICNC 705.05 717.4 700.1 700.95 706.9 5.95 0.85 866799 61.27 2026-06-17 15:59:56
K.P.R. Mill Ltd. KPRMILL 1054.6 1068.5 1038.05 1054.6 1043.25 -11.35 -1.08 186966 19.51 1389 479.45 2026-06-17 15:59:56
Kajaria Ceramics Ltd. KAJARIACER 1152 1161 1136.4 1139.1 1155.9 16.80 1.47 518921 59.98 1578.7 758.7 2026-06-17 15:59:56
Kalpataru Projects International Ltd. KPIL 1380.8 1387.6 1346.4 1365.7 1369.3 3.60 0.26 374939 51.34 1449 356 2026-06-17 15:59:56
Kalyan Jewellers India Ltd. KALYANKJIL 379 386 378.15 378.55 383.05 4.50 1.19 5166875 197.92 795.4 69 2026-06-17 15:57:52
Kansai Nerolac Paints Ltd. KANSAINER 217.39 219.24 209.16 215.68 211.11 -4.57 -2.12 502155 10.60 355 157.91 2026-06-17 15:59:57
Karur Vysya Bank Ltd. KARURVYSYA 294.55 298 292.5 294.55 296.7 2.15 0.73 1780730 52.83 343.45 61.5 2026-06-17 15:59:05
Kaynes Technology India Ltd. KAYNES 3193 3286 3185.7 3177.6 3248.3 70.70 2.22 1155064 375.20 7822 666.8 2026-06-17 15:59:23
KEC International Ltd. KEC 529.8 530.55 516.8 527.75 518.3 -9.45 -1.79 816156 42.30 1313.25 386.5 2026-06-17 15:59:56
KEI Industries Ltd. KEI 5430 5673 5410.5 5386.5 5643.5 257.00 4.77 440733 248.73 5673 1337 2026-06-17 15:58:45
KFin Technologies Ltd. KFINTECH 880 903.3 865.05 861.75 898.45 36.70 4.26 2369203 212.86 1641.35 272 2026-06-17 15:59:56
Kirloskar Brothers Ltd. KIRLOSBROS 1825.8 1859 1795.9 1816.7 1847 30.30 1.67 171329 31.64 2684 286.1 2026-06-17 15:59:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1915 2013 1915 1918.5 1988.7 70.20 3.66 369553 73.49 2013 156.3 2026-06-17 15:53:52
KNR Constructions Ltd. KNRCON 129.3 132.79 129.3 129.09 131.64 2.55 1.98 1365482 17.98 415.4 108.65 2026-06-17 15:59:56
KPIT Technologies Ltd. KPITTECH 760.05 767.7 748.3 756.55 752 -4.55 -0.60 981294 73.79 1928.7 521.05 2026-06-17 15:57:47
KRBL Ltd. KRBL 379.75 383.2 369.7 379.75 373.6 -6.15 -1.62 566906 21.18 495 241.25 2026-06-17 15:58:22
Krishna Institute of Medical Sciences Ltd KIMS 785 799.35 782.8 778.65 796.4 17.75 2.28 917511 73.07 2866.15 474.05 2026-06-17 15:59:56
KSB Ltd. KSB 865.5 875 860.05 865.45 870.25 4.80 0.55 86818 7.56 5300 582.25 2026-06-17 15:49:40
L&T Finance Ltd. LTF 294.25 295.8 292 294.25 294.15 -0.10 -0.03 2767001 81.39 329.45 72 2026-06-17 15:56:14
L&T Technology Services Ltd. LTTS 3464 3504.8 3434 3462.9 3453.8 -9.10 -0.26 51558 17.81 6000 3010 2026-06-17 15:52:16
Latent View Analytics Ltd. LATENTVIEW 306 310.8 302.1 304.85 303.75 -1.10 -0.36 451169 13.70 575 248 2026-06-17 15:56:15
Laurus Labs Ltd. LAURUSLABS 1376 1389 1357.1 1376.4 1369.8 -6.60 -0.48 1070660 146.66 1457 278.85 2026-06-17 15:56:45
Laxmi Organic Industries Ltd. LXCHEM 154.25 155.92 151.5 153.95 151.85 -2.10 -1.36 437716 6.65 395.8 107.6 2026-06-17 15:59:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 459.9 468.95 452.4 457.9 455.8 -2.10 -0.46 721487 32.89 2026-06-17 15:58:14
Lemon Tree Hotels Ltd. LEMONTREE 110.1 111.65 108.25 109.99 108.46 -1.53 -1.39 4663552 50.58 180.68 66.4 2026-06-17 15:58:48
LIC Housing Finance Ltd. LICHSGFIN 553 555.85 546.5 552.8 551.05 -1.75 -0.32 970189 53.46 826.75 315.1 2026-06-17 15:57:35
Linde India Ltd. LINDEINDIA 6995 7050 6939 6991.5 7029 37.50 0.54 18031 12.67 9935.05 2933 2026-06-17 15:58:55
Lloyds Metals & Energy Ltd. LLOYDSME 1770 1796 1745 1765 1754.3 -10.70 -0.61 437120 76.68 1888.6 492 2026-06-17 15:58:38
Lodha Developers Ltd. LODHA 924.95 925.15 900.15 937.95 914.8 -23.15 -2.47 3535454 323.42 1649.95 355.5 2026-06-17 15:59:56
Lupin Ltd. LUPIN 2272.7 2284.3 2253.6 2277.8 2272 -5.80 -0.25 594226 135.01 2494 623 2026-06-17 15:59:57
Mahanagar Gas Ltd. MGL 1190 1230 1189 1185.6 1208.9 23.30 1.97 547593 66.20 1988 771.4 2026-06-17 15:58:06
Maharashtra Scooters Ltd. MAHSCOOTER 12541 12688 12475 12541 12555 14.00 0.11 3361 4.22 18462 4044.6 2026-06-17 15:49:37
Maharashtra Seamless Ltd. MAHSEAMLES 624 630.95 611.7 624 614.9 -9.10 -1.46 55338 3.40 1097 279.5 2026-06-17 15:56:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 299.7 300 295.1 297.85 297.5 -0.35 -0.12 2154639 64.10 410 176.1 2026-06-17 15:59:26
Mahindra Holidays & Resorts India Ltd. MHRIL 231.98 235.99 229.5 231.36 231.13 -0.23 -0.10 147063 3.40 505 208.22 2026-06-17 15:56:15
Mahindra Lifespace Developers Ltd. MAHLIFE 340.1 348.1 337.35 342.8 346.4 3.60 1.05 108820 3.77 678.8 278.7 2026-06-17 15:56:15
Manappuram Finance Ltd. MANAPPURAM 319 321.9 317.25 317.45 319.05 1.60 0.50 2097434 66.92 334 90.5 2026-06-17 15:59:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 166.51 168.91 160.1 165.52 161.07 -4.45 -2.69 5885464 94.80 289.25 49.25 2026-06-17 15:59:58
Mankind Pharma Ltd. MANKIND 2352.6 2381.2 2352.6 2356.2 2364.1 7.90 0.34 157426 37.22 3054.8 1242 2026-06-17 15:59:56
Mastek Ltd. MASTEK 1663.8 1685 1632 1663.8 1636.5 -27.30 -1.64 30210 4.94 3375 1334.2 2026-06-17 15:59:57
Max Financial Services Ltd. MFSL 1612.3 1640 1603.1 1612.3 1631.8 19.50 1.21 353108 57.62 1892.5 599.1 2026-06-17 15:59:56
Max Healthcare Institute Ltd. MAXHEALTH 1025.4 1029.6 1017.2 1024.1 1026.15 2.05 0.20 1093918 112.25 1314.3 354.1 2026-06-17 15:59:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2474 2564.6 2471.4 2467.4 2552.4 85.00 3.44 1475743 376.67 5860 278.55 2026-06-17 15:59:26
Medplus Health Services Ltd. MEDPLUS 868 868 855.6 868.9 862.65 -6.25 -0.72 73209 6.32 1045.3 548.25 2026-06-17 15:58:43
Meesho Ltd. MEESHO 167.5 167.5 163.85 167.1 163.97 -3.13 -1.87 13204742 216.52 2026-06-17 15:24:57
Metro Brands Ltd. METROBRAND 1009.4 1032 1008.1 1004.4 1022.2 17.80 1.77 37557 3.84 1430 736.05 2026-06-17 15:59:57
Metropolis Healthcare Ltd. METROPOLIS 538.4 559.85 538 534.15 545.6 11.45 2.14 384614 20.98 2318.3 412.25 2026-06-17 15:59:56
Minda Corporation Ltd. MINDACORP 655.3 660 640.15 657.1 644 -13.10 -1.99 381631 24.58 679.85 185 2026-06-17 15:56:14
MMTC Ltd. MMTC 75.74 78.35 74.03 75.74 76.03 0.29 0.38 31851770 242.17 131.8 26.3 2026-06-17 15:59:56
Motherson Sumi Wiring India Ltd. MSUMI 37.7 38.04 36.96 37.59 37.17 -0.42 -1.12 21459638 79.77 80 35.7 2026-06-17 15:59:09
Motilal Oswal Financial Services Ltd. MOTILALOFS 946.55 960 940 944.25 942.85 -1.40 -0.15 1087078 102.50 2678.1 507.55 2026-06-17 15:59:32
Mphasis Ltd. MPHASIS 2335.9 2361.8 2320 2327.2 2340.2 13.00 0.56 651241 152.40 3237.95 1660.05 2026-06-17 15:59:57
MRF Ltd. MRF 128940 129590 128205 128470 129245 775.00 0.60 6926 89.52 163600 78689.95 2026-06-17 15:56:33
MTAR Technologies Ltd. MTARTECH 7698.5 8398 7651.5 7698.5 8319 620.50 8.06 4240038 3527.29 8449.5 1155.6 2026-06-17 15:59:47
Multi Commodity Exchange Of India Ltd. MCX 2885 2909.9 2810 2885.4 2857.3 -28.10 -0.97 3414894 975.74 10516 1156 2026-06-17 15:59:59
Muthoot Finance Ltd. MUTHOOTFIN 3157.5 3201.2 3133.3 3166.9 3190.6 23.70 0.75 378452 120.75 4149.5 911.25 2026-06-17 15:59:26
Narayana Hrudayalaya Ltd. NH 1865.4 1872.9 1833.6 1862.4 1843.1 -19.30 -1.04 279615 51.54 2370.2 657.35 2026-06-17 15:59:00
Natco Pharma Ltd. NATCOPHARM 850 869.4 844.4 851.5 867.1 15.60 1.83 616722 53.48 1639 502 2026-06-17 15:59:52
National Aluminium Company Ltd. NATIONALUM 367.4 372 360 366.65 370 3.35 0.91 14263211 527.74 445.15 66.95 2026-06-17 15:59:15
Nava Ltd. NAVA 619.95 622.3 608 615.1 610.55 -4.55 -0.74 291195 17.78 1347.8 177.85 2026-06-17 15:59:56
Navin Fluorine International Ltd. NAVINFLUOR 7400 7510 7308 7315.5 7344 28.50 0.39 245256 180.12 7525 2875.95 2026-06-17 15:59:33
NBCC (India) Ltd. NBCC 109.4 113.2 108.82 109.14 112.83 3.69 3.38 27859510 314.34 209.75 29.8 2026-06-17 15:59:47
NCC Ltd. NCC 153.69 156.45 153.05 152.92 154.36 1.44 0.94 2348252 36.25 364.5 63.25 2026-06-17 15:59:56
Netweb Technologies India Ltd. NETWEB 4899.8 5038 4850 4884.4 4911.5 27.10 0.55 2612717 1283.24 5038 742.7 2026-06-17 15:59:14
Network 18 Media & Investments Ltd. NETWORK18 33.9 35.04 33.43 33.76 34.2 0.44 1.30 11422654 39.07 135.7 27.38 2026-06-17 15:59:55
Neuland Laboratories Ltd. NEULANDLAB 16721 17078 16679 16722 17016 294.00 1.76 20633 35.11 19747 1072.6 2026-06-17 15:58:20
NHPC Ltd. NHPC 75 75.18 74.12 74.75 74.41 -0.34 -0.45 12688591 94.42 118.4 33.35 2026-06-17 15:59:52
Nippon Life India Asset Management Ltd. NAM-INDIA 1146.8 1155.9 1136.2 1142.4 1153.7 11.30 0.99 419629 48.41 1158.5 196.9 2026-06-17 15:59:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.25 85.05 83.3 84.3 84.7 0.40 0.47 828536 7.02 2026-06-17 15:53:39
NLC India Ltd. NLCINDIA 314.4 317.35 307.85 313.45 311 -2.45 -0.78 2857167 88.86 387.8 65 2026-06-17 15:59:56
NMDC Ltd. NMDC 88.15 88.75 87.46 88.09 88 -0.09 -0.10 15439175 135.86 286.35 59.53 2026-06-17 15:58:50
NMDC Steel Ltd. NSLNISP 47.65 48.55 47.21 47.64 47.59 -0.05 -0.10 3595792 17.11 73.7 29.75 2026-06-17 15:59:45
NTPC Green Energy Ltd. NTPCGREEN 98.22 98.49 96.9 98.14 96.99 -1.15 -1.17 3895919 37.79 2026-06-17 15:59:42
Nuvama Wealth Management Ltd. NUVAMA 1665.5 1735.2 1663.2 1660.7 1726.7 66.00 3.97 886482 153.07 2026-06-17 15:56:14
Nuvoco Vistas Corporation Ltd. NUVOCO 313 323.7 310.7 310.45 320.25 9.80 3.16 575891 18.44 477.5 276.25 2026-06-17 15:56:15
Oberoi Realty Ltd. OBEROIRLTY 1668.4 1697.9 1650.6 1704.8 1694.8 -10.00 -0.59 602476 102.11 2343.65 790.1 2026-06-17 15:51:07
Oil India Ltd. OIL 419 419.6 412.5 419.65 417.05 -2.60 -0.62 2796268 116.62 767.9 167.85 2026-06-17 15:58:29
Olectra Greentech Ltd. OLECTRA 1273.7 1367.5 1270.7 1270.4 1354.9 84.50 6.65 2000850 271.10 2221.95 374.1 2026-06-17 15:59:57
One97 Communications Ltd. PAYTM 1108.5 1123 1106.1 1108.5 1120.1 11.60 1.05 798003 89.38 1381.8 310 2026-06-17 15:59:11
Onesource Specialty Pharma Ltd. ONESOURCE 1601 1626.9 1601 1599.9 1617.1 17.20 1.08 65344 10.57 2026-06-17 15:58:22
Oracle Financial Services Software Ltd. OFSS 9545 9609 9380 9500.5 9444.5 -56.00 -0.59 151082 142.69 13220 2883.25 2026-06-17 15:55:43
Page Industries Ltd. PAGEIND 39065 39480 39000 39065 39300 235.00 0.60 11220 44.09 54349.1 29805 2026-06-17 15:53:57
Patanjali Foods Ltd. PATANJALI 426.95 426.95 416.3 425.55 419 -6.55 -1.54 3265235 136.81 2011 408.15 2026-06-17 15:59:48
PB Fintech Ltd. POLICYBZR 1600 1629.7 1587.5 1596.8 1624.6 27.80 1.74 1486416 241.48 2246.9 356.2 2026-06-17 15:57:36
PCBL Chemical Ltd. PCBL 305.95 315.8 305.35 305.95 309.7 3.75 1.23 1625875 50.35 584.4 108.7 2026-06-17 15:59:46
Persistent Systems Ltd. PERSISTENT 5050 5105 5017 5016.5 5045 28.50 0.57 365334 184.31 8900 3092.05 2026-06-17 15:59:51
Petronet LNG Ltd. PETRONET 292.95 294.1 289.55 290.55 292 1.45 0.50 3428931 100.12 384.2 193.55 2026-06-17 15:59:56
PG Electroplast Ltd. PGEL 527.45 550.55 527 527.45 545.65 18.20 3.45 5646131 308.08 4050 337 2026-06-17 15:59:56
PI Industries Ltd. PIIND 2878 2893.1 2821.7 2878 2835.2 -42.80 -1.49 226807 64.30 4804.05 2657.2 2026-06-17 15:59:40
Piramal Pharma Ltd. PPLPHARMA 164.05 165.34 161.72 163.67 163.35 -0.32 -0.20 2330467 38.07 307.9 61.620989325744 2026-06-17 15:58:17
PNB Housing Finance Ltd. PNBHOUSING 1020.2 1025 1002.2 1017.9 1003.5 -14.40 -1.41 380659 38.20 1202.2 286.612557384279 2026-06-17 15:49:38
PNC Infratech Ltd. PNCINFRA 206.26 213.95 205.59 207.14 213.14 6.00 2.90 1310172 27.93 574.8 158.17 2026-06-17 15:59:56
Poly Medicure Ltd. POLYMED 1524.9 1555 1513 1516.8 1537.6 20.80 1.37 74339 11.43 3150 727.55 2026-06-17 15:59:56
Polycab India Ltd. POLYCAB 9600 9987.5 9600 9591.5 9926.5 335.00 3.49 591839 587.49 9987.5 2310 2026-06-17 15:57:43
Poonawalla Fincorp Ltd. POONAWALLA 400.5 406.7 400.5 403.45 405.25 1.80 0.45 1830789 74.19 570.4 243 2026-06-17 15:58:30
Praj Industries Ltd. PRAJIND 343 344 335.55 341.4 340.05 -1.35 -0.40 705471 23.99 875 273 2026-06-17 15:59:56
Premier Energies Ltd. PREMIERENE 1058 1074.1 1051.1 1055.3 1055.8 0.50 0.05 741569 78.29 2026-06-17 15:53:25
Prestige Estates Projects Ltd. PRESTIGE 1510 1526.8 1492 1521.1 1521.5 0.40 0.03 914420 139.13 2074.8 391 2026-06-17 15:53:28
Prince Pipes and Fittings Ltd. PRINCEPIPE 287.8 291.85 281.25 285.15 282.55 -2.60 -0.91 486849 13.76 760 205 2026-06-17 15:49:37
Prism Johnson Ltd. PRSMJOHNSN 120.55 124.03 120 120.55 122.78 2.23 1.85 279134 3.43 246 98 2026-06-17 15:59:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9100 9134.5 8970 9077 8995.5 -81.50 -0.90 12251 11.02 18490 8883.5 2026-06-17 15:58:47
PVR Inox Ltd. PVRINOX 956.6 968 949.4 948.9 960.7 11.80 1.24 220002 21.14 2142.95 830 2026-06-17 15:49:37
Quess Corp Ltd. QUESS 249.8 251.99 246 249.81 249.28 -0.53 -0.21 392988 9.80 875 166.3 2026-06-17 15:56:16
Radico Khaitan Ltd. RADICO 3599 3620 3560 3578.7 3572.2 -6.50 -0.18 204287 72.98 3679 908.25 2026-06-17 15:59:57
Rail Vikas Nigam Ltd. RVNL 242.2 246.48 240.06 241.14 245.14 4.00 1.66 7044376 172.69 647 30.55 2026-06-17 15:59:57
Railtel Corporation Of India Ltd. RAILTEL 323.4 328.9 322.35 321.8 323.95 2.15 0.67 1215600 39.38 617.8 94.2 2026-06-17 15:59:57
Rainbow Children's Medicare Ltd. RAINBOW 1429.7 1449 1416.9 1422.7 1444.5 21.80 1.53 86400 12.48 1709.6 474.1 2026-06-17 15:59:57
Rajesh Exports Ltd. RAJESHEXPO 88.45 88.45 86.51 84.24 88.45 4.21 5.00 715299 6.33 1029.7 72.63 2026-06-17 15:24:53
Ramkrishna Forgings Ltd. RKFORGE 587.5 591.45 578.8 583.5 584 0.50 0.09 180560 10.54 1064.05 175.75 2026-06-17 15:59:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 132.46 136.35 130.2 132.12 135.12 3.00 2.27 5542509 74.89 245 87.7 2026-06-17 15:59:42
Ratnamani Metals & Tubes Ltd. RATNAMANI 2614.5 2692 2582.5 2598.7 2602.2 3.50 0.13 103709 26.99 3978.5 1701.05 2026-06-17 15:51:16
RattanIndia Enterprises Ltd. RTNINDIA 35.8 35.8 35.12 35.62 35.33 -0.29 -0.81 1440410 5.09 94.85 24.4 2026-06-17 15:57:23
Raymond Lifestyle Ltd. RAYMONDLSL 825 828 811 816.8 817.35 0.55 0.07 109354 8.94 2026-06-17 15:59:57
Raymond Ltd. RAYMOND 591.05 596.95 584.25 590.1 591.85 1.75 0.30 372125 22.02 3496 320 2026-06-17 15:59:57
RBL Bank Ltd. RBLBANK 370.2 372 365.55 369.7 369.2 -0.50 -0.14 2703651 99.82 375.15 95.75 2026-06-17 15:59:03
Redington Ltd. REDINGTON 245 254.9 244.21 243.98 248.92 4.94 2.02 8280091 206.11 334.8 135 2026-06-17 15:59:56
Reliance Power Ltd. RPOWER 27.1 27.35 26.66 27 26.85 -0.15 -0.56 37977276 101.97 76.49 9.05 2026-06-17 15:59:48
Restaurant Brands Asia Ltd. RBA 69 69.4 68.84 68.83 69.04 0.21 0.31 3651315 25.21 137.8 57.15 2026-06-17 15:56:58
RHI Magnesita India Ltd. RHIM 378.6 383.25 374.8 378.6 376.85 -1.75 -0.46 94150 3.55 892.9 323.05 2026-06-17 15:56:16
Rites Ltd. RITES 211.5 213.64 210.45 210.27 212.1 1.83 0.87 532558 11.30 825.95 175 2026-06-17 15:59:23
Route Mobile Ltd. ROUTE 545 550.75 537.5 541.9 538.95 -2.95 -0.54 137993 7.44 1942.45 410.7 2026-06-17 15:59:57
RR Kabel Ltd. RRKABEL 2204.4 2283.5 2195 2201.1 2209.8 8.70 0.40 753169 166.44 2026-06-17 15:53:17
Safari Industries (India) Ltd. SAFARI 1615 1702.9 1615 1608.8 1675.5 66.70 4.15 143194 23.99 4540 1112.35 2026-06-17 15:57:03
Sagility Ltd. SAGILITY 40.15 40.3 39.51 39.96 39.57 -0.39 -0.98 14009520 55.44 2026-06-17 15:59:29
Sai Life Sciences Ltd. SAILIFE 1206 1228.8 1192.6 1206.3 1213.5 7.20 0.60 369154 44.80 2026-06-17 15:50:07
Sammaan Capital Ltd. SAMMAANCAP 180 180.99 175.25 180 176.1 -3.90 -2.17 9009472 158.66 227.95 91.8 2026-06-17 15:59:59
Sanofi India Ltd. SANOFI 3325 3346 3290 3303.7 3304.2 0.50 0.02 22374 7.39 10524.95 3054 2026-06-17 15:58:19
Sapphire Foods India Ltd. SAPPHIRE 182 183 178.5 181.67 182.24 0.57 0.31 1273329 23.21 1817.2 139.91 2026-06-17 15:56:16
Sarda Energy & Minerals Ltd. SARDAEN 529.05 529.05 520.35 523.5 523 -0.50 -0.10 179413 9.38 624 79.6 2026-06-17 15:59:57
Saregama India Ltd. SAREGAMA 464.05 464.05 450.2 464.55 453.4 -11.15 -2.40 478075 21.68 688.9 303.25 2026-06-17 15:59:57
SBFC Finance Ltd. SBFC 93.34 93.67 92.01 93.34 92.16 -1.18 -1.26 517317 4.77 2026-06-17 15:59:57
SBI Cards And Payment Services Ltd. SBICARD 627.25 629.2 622.5 621.65 625.7 4.05 0.65 1238376 77.49 1028.65 565.45 2026-06-17 15:53:38
Schaeffler India Ltd. SCHAEFFLER 4188 4252 4135.9 4163 4197.1 34.10 0.82 38058 15.97 4951 2555.55 2026-06-17 15:49:38
Schneider Electric Infrastructure Ltd. SCHNEIDER 1175.2 1274.8 1175.2 1181.4 1266.6 85.20 7.21 1156564 146.49 1417.8 116.2 2026-06-17 15:56:14
Shree Renuka Sugars Ltd. RENUKA 23.8 23.8 23.13 23.75 23.17 -0.58 -2.44 6793018 15.74 68.75 21.05 2026-06-17 15:58:48
Shyam Metalics And Energy Ltd. SHYAMMETL 965 967 950.7 965.1 955.55 -9.55 -0.99 663188 63.37 1014 254.55 2026-06-17 15:59:57
Signatureglobal (India) Ltd. SIGNATURE 801 808 777.45 797.05 792.35 -4.70 -0.59 277157 21.96 2026-06-17 15:59:57
SJVN Ltd. SJVN 73.5 74.3 73.25 73.67 73.87 0.20 0.27 2063731 15.24 170.5 27.9 2026-06-17 15:58:28
SKF India Ltd. SKFINDIA 1643.2 1653 1623.1 1638.8 1627.7 -11.10 -0.68 25925 4.22 7350 1404 2026-06-17 15:59:57
Sobha Ltd. SOBHA 1390 1419 1390 1397 1415.2 18.20 1.30 80882 11.45 2220 412.1 2026-06-17 15:59:57
Solar Industries India Ltd. SOLARINDS 16899 17599 16832 16899 17457 558.00 3.30 119709 208.98 18874 3110 2026-06-17 15:57:43
Sona BLW Precision Forgings Ltd. SONACOMS 604.9 609.45 596.2 598.65 601.25 2.60 0.43 1420889 85.43 768.65 380 2026-06-17 15:58:22
Sonata Software Ltd. SONATSOFTW 309 312.4 299.15 311.25 305.6 -5.65 -1.82 11607561 354.73 1382.4 207.15 2026-06-17 15:59:57
SRF Ltd. SRF 2750.9 2760 2651.2 2744 2705.5 -38.50 -1.40 499787 135.22 3325 2040 2026-06-17 15:57:30
Star Health and Allied Insurance Company Ltd. STARHEALTH 524.95 543.35 521.85 521.75 533.7 11.95 2.29 731125 39.02 780 327.3 2026-06-17 15:47:00
Steel Authority Of India Ltd. SAIL 181.79 182.7 177.67 180.99 179.58 -1.41 -0.78 15721175 282.32 209.7 73.2 2026-06-17 16:00:00
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 215.43 221 212.3 214.17 218.27 4.10 1.91 1951385 42.59 828 148 2026-06-17 15:59:59
Sterlite Technologies Ltd. STLTECH 615 629 602 624.7 616.6 -8.10 -1.30 2932768 180.83 679.9 58.86 2026-06-17 15:58:34
Sumitomo Chemical India Ltd. SUMICHEM 473.6 475.85 463.5 473.25 464.3 -8.95 -1.89 326506 15.16 665 341.8 2026-06-17 15:58:31
Sun Pharma Advanced Research Company Ltd. SPARC 241 243.99 236 238.41 239.61 1.20 0.50 3113456 74.60 472.8 108 2026-06-17 15:57:14
Sun TV Network Ltd. SUNTV 518 526.2 517.75 519.85 519.35 -0.50 -0.10 135620 7.04 921 393.8 2026-06-17 15:59:10
Sundaram Finance Ltd. SUNDARMFIN 4467.7 4524.7 4412.1 4467.7 4475.5 7.80 0.17 64683 28.95 5642 1976.25 2026-06-17 15:57:41
Sundram Fasteners Ltd. SUNDRMFAST 850.55 861.45 834.55 856.2 857.9 1.70 0.20 396697 34.03 1505.95 730.1 2026-06-17 15:57:18
Sunteck Realty Ltd. SUNTECK 311.9 319.05 307.25 312.95 316 3.05 0.97 440623 13.92 699 270.75 2026-06-17 15:59:57
Supreme Industries Ltd. SUPREMEIND 3566.7 3587.3 3498 3566.7 3517.5 -49.20 -1.38 276981 97.43 6460 1820 2026-06-17 15:59:59
Suzlon Energy Ltd. SUZLON 58.38 59.5 57.3 57.92 59.27 1.35 2.33 164629458 975.76 86.04 6.6 2026-06-17 15:59:52
Swan Corp Ltd. SWANCORP 316.8 321.9 314.65 315.95 316.05 0.10 0.03 628093 19.85 809.8 192.65 2026-06-17 15:59:52
Syngene International Ltd. SYNGENE 453.1 457.95 447 453.1 448.3 -4.80 -1.06 346012 15.51 960.6 380 2026-06-17 15:59:57
Syrma SGS Technology Ltd. SYRMA 1303.1 1322 1284 1299.3 1298.3 -1.00 -0.08 786824 102.15 1335 248.1 2026-06-17 15:58:43
Tamilnad Mercantile Bank Ltd. TMB 762.5 793.5 762.5 762.15 781.85 19.70 2.58 286403 22.39 794.95 399 2026-06-17 15:57:56
Tanla Platforms Ltd. TANLA 533 542.9 526 529.75 528.95 -0.80 -0.15 317494 16.79 1317.95 365.9 2026-06-17 15:59:57
Tata Chemicals Ltd. TATACHEM 731 739.8 727 729.45 729 -0.45 -0.06 595366 43.40 1247.35 580.3 2026-06-17 15:59:32
Tata Communications Ltd. TATACOMM 1920 1967.9 1894.1 1913.6 1899.8 -13.80 -0.72 839867 159.56 2175 1070.35 2026-06-17 15:58:57
Tata Elxsi Ltd. TATAELXSI 4122.1 4157 4022.5 4119 4094.6 -24.40 -0.59 267544 109.55 10760 3945 2026-06-17 15:59:22
Tata Investment Corporation Ltd. TATAINVEST 672.95 677.15 671.35 672.95 675.65 2.70 0.40 181121 12.24 11847 538.85 2026-06-17 15:59:57
Tata Technologies Ltd. TATATECH 771 779.1 762.5 769.95 773.55 3.60 0.47 1275758 98.69 2026-06-17 15:58:39
Tata Teleservices (Maharashtra) Ltd. TTML 45.1 47.57 45.02 44.81 45.47 0.66 1.47 11791168 53.61 149 31.22 2026-06-17 15:59:55
Techno Electric & Engineering Company Ltd. TECHNOE 1092.5 1092.7 1080 1092.9 1085 -7.90 -0.72 162885 17.67 1822 254 2026-06-17 15:51:18
Tejas Networks Ltd. TEJASNET 583.5 609.4 583.5 581.4 602 20.60 3.54 8267795 497.72 1495 294 2026-06-17 15:59:59
The Federal Bank Ltd. FEDERALBNK 320.65 323.6 319.3 320.6 322.7 2.10 0.66 9029691 291.39 323.6 105.2 2026-06-17 15:59:56
The Fertilisers And Chemicals Travancore Ltd. FACT 990.8 994.95 964 997.8 967.6 -30.20 -3.03 934315 90.40 1187 104 2026-06-17 15:58:58
The Great Eastern Shipping Company Ltd. GESHIP 1416 1433.5 1396.3 1418.6 1404.4 -14.20 -1.00 372838 52.36 1798 478.65 2026-06-17 15:59:07
The India Cements Ltd. INDIACEM 394.9 395.05 384.35 393.05 385.95 -7.10 -1.81 142524 5.50 485.8 167.2 2026-06-17 15:56:15
The Indian Hotels Company Ltd. INDHOTEL 696.3 700.6 691.65 694.4 699.1 4.70 0.68 986679 68.98 894.9 263.35 2026-06-17 15:59:56
The Jammu & Kashmir Bank Ltd. J&KBANK 162.5 163.79 160.25 161.99 162.95 0.96 0.59 2602084 42.40 163.79 26.7 2026-06-17 15:52:58
The New India Assurance Company Ltd. NIACL 161.76 168.69 160.96 161.76 165.46 3.70 2.29 2002095 33.13 324.7 82.5 2026-06-17 15:59:56
The Phoenix Mills Ltd. PHOENIXLTD 1875.4 1906.6 1862 1868.2 1869.1 0.90 0.05 670639 125.35 4137 1186.4 2026-06-17 15:59:46
The Ramco Cements Ltd. RAMCOCEM 880.05 909 877.5 882.15 893.85 11.70 1.33 241067 21.55 1214.5 634.05 2026-06-17 15:56:16
Thermax Ltd. THERMAX 4724 4798 4710 4714.6 4774.4 59.80 1.27 110973 52.98 5839.95 1830.65 2026-06-17 15:48:57
Timken India Ltd. TIMKEN 3631.4 3680 3580.2 3634.3 3608 -26.30 -0.72 20904 7.54 4817.9 2202 2026-06-17 15:51:16
Titagarh Rail Systems Ltd. TITAGARH 898.6 922.8 884.5 894.45 920.4 25.95 2.90 2177474 200.41 1896.95 128 2026-06-17 15:59:26
Torrent Power Ltd. TORNTPOWER 1414 1426.4 1395.2 1408.4 1407.3 -1.10 -0.08 419914 59.09 2037 430.85 2026-06-17 15:58:49
Transformers & Rectifiers (India) Ltd. TARIL 326.55 332.85 323.35 323.35 325.9 2.55 0.79 3628949 118.27 1278 32.45 2026-06-17 15:59:57
Trident Ltd. TRIDENT 25.05 25.3 24.77 24.92 24.93 0.01 0.04 4015207 10.01 52.9 21.98 2026-06-17 15:59:11
Triveni Engineering & Industries Ltd. TRIVENI 403.25 408.15 398.55 398.75 405.5 6.75 1.69 449216 18.22 536 217.6 2026-06-17 15:59:57
Triveni Turbine Ltd. TRITURBINE 662.3 679.9 656.55 662.25 677.4 15.15 2.29 478013 32.38 885 188.1 2026-06-17 15:59:57
Tube Investments of India Ltd. TIINDIA 3284 3284 3218.7 3264.2 3267.7 3.50 0.11 102689 33.56 4810.8 2034.05 2026-06-17 15:58:31
TVS Supply Chain Solutions Ltd. TVSSCS 134.98 139.7 132.3 134.1 135.51 1.41 1.05 1201966 16.29 2026-06-17 15:57:46
UCO Bank UCOBANK 26.45 30.04 26.35 26.33 28.2 1.87 7.10 157521699 444.21 70.65 11.3 2026-06-17 15:59:39
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 57.39 57.39 56.57 57.39 56.75 -0.64 -1.12 4356583 24.72 68 19.4 2026-06-17 15:59:42
Union Bank Of India UNIONBANK 171.5 174.15 169.4 170.56 173.75 3.19 1.87 12653845 219.86 205.49 38.3 2026-06-17 15:59:46
United Breweries Ltd. UBL 1348 1348 1330.7 1335.7 1335 -0.70 -0.05 57841 7.72 2299.7 1276 2026-06-17 15:49:19
UNO Minda Ltd. UNOMINDA 1090.7 1106.5 1079.1 1089.5 1088 -1.50 -0.14 478371 52.05 1382 435 2026-06-17 15:51:32
UPL Ltd. UPL 618.75 618.75 608.25 615.35 614.4 -0.95 -0.15 1441041 88.54 812.2 451.85 2026-06-17 15:59:57
Usha Martin Ltd. USHAMART 504.9 505.4 493.3 499.2 494.9 -4.30 -0.86 184999 9.16 527.5 115.2 2026-06-17 15:59:57
UTI Asset Management Company Ltd. UTIAMC 942 954.8 934.65 945.55 938.1 -7.45 -0.79 67258 6.31 1494.8 608 2026-06-17 15:59:13
V-Guard Industries Ltd. VGUARD 306.95 310.15 304.6 305.75 305.85 0.10 0.03 143567 4.39 577.45 224.95 2026-06-17 15:59:57
Vaibhav Global Ltd. VAIBHAVGBL 245.08 250.8 242.84 242.67 247.99 5.32 2.19 498981 12.37 542.4 174.13 2026-06-17 15:59:57
Vardhman Textiles Ltd. VTL 633.1 636.2 613.3 631.85 626.15 -5.70 -0.90 304538 19.07 650.85 270 2026-06-17 15:51:16
Varroc Engineering Ltd. VARROC 623 624.65 611.25 623 619.7 -3.30 -0.53 127083 7.88 716.9 239.45 2026-06-17 15:54:01
Vedant Fashions Ltd. MANYAVAR 413.9 415.85 410.4 413.85 412.6 -1.25 -0.30 67559 2.79 1512 329.2 2026-06-17 15:57:21
Vijaya Diagnostic Centre Ltd. VIJAYA 1300.1 1341.1 1295 1298.6 1299.5 0.90 0.07 122820 15.96 1427.8 342.85 2026-06-17 15:59:57
VIP Industries Ltd. VIPIND 323.85 327 321.8 323.65 323.25 -0.40 -0.12 116226 3.76 765 248.35 2026-06-17 15:59:57
Vishal Mega Mart Ltd. VMM 117.08 119.29 115.39 116.95 118.77 1.82 1.56 13269794 157.61 2026-06-17 15:59:05
Vodafone Idea Ltd. IDEA 14.55 15.05 14.45 14.62 14.92 0.30 2.05 503061861 750.57 19.18 5.7 2026-06-17 15:59:56
Voltas Ltd. VOLTAS 1326.3 1381.8 1325.3 1327.6 1352.9 25.30 1.91 1952284 264.12 1944.9 737.2 2026-06-17 15:58:28
Waaree Energies Ltd. WAAREEENER 3069 3103.6 3056.8 3064.6 3078.6 14.00 0.46 630837 194.21 2026-06-17 15:57:53
Welspun Corp Ltd. WELCORP 1374.7 1400 1370.5 1373.8 1394.3 20.50 1.49 414081 57.74 1427 177.65 2026-06-17 15:57:43
Welspun Living Ltd. WELSPUNLIV 145 147.49 144.66 145.78 146.65 0.87 0.60 1069359 15.68 212.95 62 2026-06-17 15:58:55
Westlife Foodworld Ltd WESTLIFE 459.75 463.45 453.15 459.75 457.5 -2.25 -0.49 67409 3.08 1024.95 398.4 2026-06-17 15:51:45
Whirlpool Of India Ltd. WHIRLPOOL 787.1 798.15 781.8 785.6 787.25 1.65 0.21 161675 12.73 2449.7 756.85 2026-06-17 15:59:53
Wockhardt Ltd. WOCKPHARMA 1915 2049 1913 1919.2 2022.8 103.60 5.40 2894160 585.43 2422.3 145.15 2026-06-17 15:59:57
Yes Bank Ltd. YESBANK 23.9 25.46 23.9 23.89 25.11 1.22 5.11 394351584 990.22 32.85 14.4 2026-06-17 15:59:49
Zee Entertainment Enterprises Ltd. ZEEL 111.8 112.8 109.55 111.19 109.97 -1.22 -1.10 23844626 262.22 292 68 2026-06-17 15:59:58
Zensar Technologies Ltd. ZENSARTECH 467.15 473.65 459.8 464.2 461.5 -2.70 -0.58 865615 39.95 984.95 201.5 2026-06-17 15:59:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14995 15290 14910 14881 15112 231.00 1.55 25914 39.16 18250 8638.55 2026-06-17 15:49:39