Select Exchange & Index:
NIFTYMIDSMALL400
20708.10
updated on: 16-Jun-2026 [10:59]
Advances - 297 |
Declines - 153 |
Unchanged - 2
Overview
| Open | 20724.45 | Prev. Close | 20645.60 |
|---|---|---|---|
| Day High | 20754.55 | 52 Week High | 20886.30 |
| Day Low | 20689.05 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1130.8 | 1143.5 | 12.70 | 1.12 |
| 3M India Ltd. | 31665 | 32240 | 575.00 | 1.82 |
| Action Construction Equipment Ltd. | 928.95 | 932 | 3.05 | 0.33 |
| Aditya Birla Capital Ltd. | 368.2 | 372.3 | 4.10 | 1.11 |
| Aditya Birla Lifestyle Brands Ltd. | 100.12 | 100.84 | 0.72 | 0.72 |
| Aditya Birla Real Estate Ltd. | 1240 | 1275.6 | 35.60 | 2.87 |
| Aditya Birla Sun Life AMC Ltd. | 1146.1 | 1162.1 | 16.00 | 1.40 |
| Aegis Vopak Terminals Ltd. | 231.69 | 234.85 | 3.16 | 1.36 |
| Aether Industries Ltd. | 1149.6 | 1151.8 | 2.20 | 0.19 |
| Affle 3i Ltd. | 1486.4 | 1491.9 | 5.50 | 0.37 |
| AIA Engineering Ltd. | 4469.2 | 4501.8 | 32.60 | 0.73 |
| Ajanta Pharma Ltd. | 3054.4 | 3058 | 3.60 | 0.12 |
| Alembic Pharmaceuticals Ltd. | 737.75 | 741 | 3.25 | 0.44 |
| Alok Industries Ltd. | 12.69 | 12.91 | 0.22 | 1.73 |
| Amara Raja Energy & Mobility Ltd. | 837.1 | 842.1 | 5.00 | 0.60 |
| Amber Enterprises India Ltd. | 7620 | 7743 | 123.00 | 1.61 |
| Apar Industries Ltd. | 15986 | 16256 | 270.00 | 1.69 |
| APL Apollo Tubes Ltd. | 1833.8 | 1839.3 | 5.50 | 0.30 |
| Apollo Tyres Ltd. | 414.35 | 417.6 | 3.25 | 0.78 |
| Ashok Leyland Ltd. | 157.7 | 158.93 | 1.23 | 0.78 |
| Astral Ltd. | 1544.8 | 1568 | 23.20 | 1.50 |
| Astrazeneca Pharma India Ltd. | 8423.5 | 8464 | 40.50 | 0.48 |
| Atul Ltd. | 6569 | 6627.5 | 58.50 | 0.89 |
| AWL Agri Business Ltd. | 191.16 | 196.82 | 5.66 | 2.96 |
| Balkrishna Industries Ltd. | 2192.5 | 2232.5 | 40.00 | 1.82 |
| Balrampur Chini Mills Ltd. | 551.6 | 557.8 | 6.20 | 1.12 |
| Bank Of India | 146.23 | 146.36 | 0.13 | 0.09 |
| BEML Ltd. | 1778.8 | 1783 | 4.20 | 0.24 |
| Bharat Dynamics Ltd. | 1209.7 | 1223 | 13.30 | 1.10 |
| Bharat Forge Ltd. | 2020.5 | 2027.4 | 6.90 | 0.34 |
| Bharat Heavy Electricals Ltd. | 382.85 | 385.05 | 2.20 | 0.57 |
| Bikaji Foods International Ltd. | 659.55 | 673.85 | 14.30 | 2.17 |
| Biocon Ltd. | 416.05 | 418.25 | 2.20 | 0.53 |
| Birla Corporation Ltd. | 981.35 | 986 | 4.65 | 0.47 |
| Birlasoft Ltd. | 323.9 | 325.8 | 1.90 | 0.59 |
| BLS International Services Ltd. | 263.9 | 265.15 | 1.25 | 0.47 |
| Blue Jet Healthcare Ltd. | 504.3 | 505.65 | 1.35 | 0.27 |
| Blue Star Ltd. | 1611.2 | 1639 | 27.80 | 1.73 |
| Bombay Burmah Trading Corporation Ltd. | 1523.5 | 1541.2 | 17.70 | 1.16 |
| Borosil Renewables Ltd. | 547.45 | 556.25 | 8.80 | 1.61 |
| Brainbees Solutions Ltd. | 218.68 | 218.86 | 0.18 | 0.08 |
| Brigade Enterprises Ltd. | 684.1 | 692.55 | 8.45 | 1.24 |
| Can Fin Homes Ltd. | 864.4 | 872.4 | 8.00 | 0.93 |
| Caplin Point Laboratories Ltd. | 2364.6 | 2378.6 | 14.00 | 0.59 |
| Capri Global Capital Ltd. | 214.18 | 217.38 | 3.20 | 1.49 |
| Castrol India Ltd. | 185.54 | 186.22 | 0.68 | 0.37 |
| CCL Products (India) Ltd. | 1133.4 | 1138.5 | 5.10 | 0.45 |
| CE Info Systems Ltd. | 863.7 | 868.3 | 4.60 | 0.53 |
| Cello World Ltd. | 380.85 | 390.85 | 10.00 | 2.63 |
| Central Bank Of India | 31.87 | 32.02 | 0.15 | 0.47 |
| Central Depository Services (India) Ltd. | 1265.7 | 1266.3 | 0.60 | 0.05 |
| Century Plyboards (India) Ltd. | 751.35 | 756 | 4.65 | 0.62 |
| CESC Ltd. | 169.01 | 172.01 | 3.00 | 1.78 |
| CG Power and Industrial Solutions Ltd. | 935.5 | 943.45 | 7.95 | 0.85 |
| Chalet Hotels Ltd. | 749.35 | 759.45 | 10.10 | 1.35 |
| Chambal Fertilisers and Chemicals Ltd. | 474.1 | 479.15 | 5.05 | 1.07 |
| Chemplast Sanmar Ltd. | 201.22 | 203.6 | 2.38 | 1.18 |
| Choice International Ltd. | 702.25 | 709.6 | 7.35 | 1.05 |
| CIE Automotive India Ltd. | 464.8 | 472.4 | 7.60 | 1.64 |
| City Union Bank Ltd. | 199.35 | 204 | 4.65 | 2.33 |
| Cochin Shipyard Ltd. | 1411.8 | 1427.7 | 15.90 | 1.13 |
| Coforge Ltd. | 1402.5 | 1435.9 | 33.40 | 2.38 |
| Cohance Lifesciences Ltd. | 427 | 433 | 6.00 | 1.41 |
| Colgate-Palmolive (India) Ltd. | 2057.7 | 2070 | 12.30 | 0.60 |
| Computer Age Management Services Ltd. | 777.35 | 779.9 | 2.55 | 0.33 |
| Coromandel International Ltd. | 1986.3 | 2025 | 38.70 | 1.95 |
| CreditAccess Grameen Ltd. | 1375 | 1387.1 | 12.10 | 0.88 |
| CRISIL Ltd. | 3982.1 | 4063.4 | 81.30 | 2.04 |
| CSB Bank Ltd. | 372.8 | 375 | 2.20 | 0.59 |
| Cummins India Ltd. | 5754 | 5765.5 | 11.50 | 0.20 |
| Data Patterns (India) Ltd. | 4425.5 | 4461.2 | 35.70 | 0.81 |
| DCM Shriram Ltd. | 1048.1 | 1058.9 | 10.80 | 1.03 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1508.3 | 1539.7 | 31.40 | 2.08 |
| Devyani International Ltd. | 111.4 | 114.58 | 3.18 | 2.85 |
| Dixon Technologies (India) Ltd. | 11957 | 12021 | 64.00 | 0.54 |
| DOMS Industries Ltd. | 2270 | 2322.1 | 52.10 | 2.30 |
| Dr. Lal Pathlabs Ltd. | 1616 | 1794.7 | 178.70 | 11.06 |
| E.I.D. - Parry (India) Ltd. | 725.65 | 729.8 | 4.15 | 0.57 |
| eClerx Services Ltd. | 1406.1 | 1417.3 | 11.20 | 0.80 |
| EIH Ltd. | 309.55 | 310 | 0.45 | 0.15 |
| Elecon Engineering Company Ltd. | 560.35 | 564 | 3.65 | 0.65 |
| Elgi Equipments Ltd. | 608.8 | 610 | 1.20 | 0.20 |
| Emami Ltd. | 396.8 | 398.4 | 1.60 | 0.40 |
| Emcure Pharmaceuticals Ltd. | 1705.6 | 1731.8 | 26.20 | 1.54 |
| Endurance Technologies Ltd. | 2616.3 | 2632.4 | 16.10 | 0.62 |
| Engineers India Ltd. | 236.07 | 236.62 | 0.55 | 0.23 |
| EPL Ltd. | 226.87 | 232.97 | 6.10 | 2.69 |
| Equitas Small Finance Bank Ltd. | 78.46 | 78.7 | 0.24 | 0.31 |
| Escorts Kubota Ltd. | 2801.1 | 2883.2 | 82.10 | 2.93 |
| FDC Ltd. | 384.8 | 386 | 1.20 | 0.31 |
| Fine Organic Industries Ltd. | 4924 | 4927 | 3.00 | 0.06 |
| Finolex Cables Ltd. | 1044.1 | 1060.8 | 16.70 | 1.60 |
| Five-Star Business Finance Ltd. | 466.8 | 468.7 | 1.90 | 0.41 |
| FSN E-Commerce Ventures Ltd. | 272.8 | 273.1 | 0.30 | 0.11 |
| Gillette India Ltd. | 7722.5 | 7744 | 21.50 | 0.28 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2122.5 | 2144.8 | 22.30 | 1.05 |
| Glenmark Pharmaceuticals Ltd. | 2156.6 | 2166 | 9.40 | 0.44 |
| Global Health Ltd. | 1219.9 | 1246.7 | 26.80 | 2.20 |
| GMM Pfaudler Ltd. | 776.35 | 787.6 | 11.25 | 1.45 |
| GMR Airports Ltd. | 106.66 | 108.3 | 1.64 | 1.54 |
| Godfrey Phillips India Ltd. | 2239.2 | 2246.1 | 6.90 | 0.31 |
| Godrej Agrovet Ltd. | 570.85 | 574.15 | 3.30 | 0.58 |
| Godrej Properties Ltd. | 1766.2 | 1780.2 | 14.00 | 0.79 |
| Granules India Ltd. | 748.5 | 751.95 | 3.45 | 0.46 |
| Gravita India Ltd. | 1659.5 | 1661.6 | 2.10 | 0.13 |
| Grindwell Norton Ltd. | 2023.1 | 2031.8 | 8.70 | 0.43 |
| Gujarat Mineral Development Corporation Ltd. | 607.2 | 609.15 | 1.95 | 0.32 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 509.95 | 534.65 | 24.70 | 4.84 |
| Gujarat Pipavav Port Ltd. | 155.82 | 156.74 | 0.92 | 0.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 164.91 | 168.1 | 3.19 | 1.93 |
| Happiest Minds Technologies Ltd. | 351.65 | 352.65 | 1.00 | 0.28 |
| Happy Forgings Ltd. | 1354 | 1361.4 | 7.40 | 0.55 |
| HBL Engineering Ltd. | 793.1 | 795.45 | 2.35 | 0.30 |
| HDFC Asset Management Company Ltd. | 2622.9 | 2638.6 | 15.70 | 0.60 |
| Hero MotoCorp Ltd. | 5024 | 5041.3 | 17.30 | 0.34 |
| Hexaware Technologies Ltd. | 497.75 | 500.45 | 2.70 | 0.54 |
| HFCL Ltd. | 180.45 | 184.46 | 4.01 | 2.22 |
| Himadri Speciality Chemical Ltd. | 668.9 | 689.65 | 20.75 | 3.10 |
| Hindustan Petroleum Corporation Ltd. | 401.65 | 403.6 | 1.95 | 0.49 |
| Hitachi Energy India Ltd. | 34695 | 34760 | 65.00 | 0.19 |
| Home First Finance Company India Ltd. | 1115.5 | 1129.2 | 13.70 | 1.23 |
| Honeywell Automation India Ltd. | 35905 | 36115 | 210.00 | 0.58 |
| Housing & Urban Development Corporation Ltd. | 209.54 | 213.8 | 4.26 | 2.03 |
| ICICI Prudential Life Insurance Company Ltd. | 486.15 | 491.7 | 5.55 | 1.14 |
| IDBI Bank Ltd. | 76.88 | 77.08 | 0.20 | 0.26 |
| IIFL Finance Ltd. | 522.35 | 538.25 | 15.90 | 3.04 |
| Indegene Ltd. | 513.6 | 515.4 | 1.80 | 0.35 |
| Indiamart Intermesh Ltd. | 2048.7 | 2102.6 | 53.90 | 2.63 |
| Indian Bank | 849.6 | 852.65 | 3.05 | 0.36 |
| Indian Energy Exchange Ltd. | 122.95 | 123.68 | 0.73 | 0.59 |
| Indian Overseas Bank | 33.84 | 34.01 | 0.17 | 0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 520.95 | 3.00 | 0.58 |
| Indian Renewable Energy Development Agency Ltd. | 124.82 | 126.08 | 1.26 | 1.01 |
| Indigo Paints Ltd. | 1005.3 | 1014.05 | 8.75 | 0.87 |
| Indus Towers Ltd. | 413.25 | 413.7 | 0.45 | 0.11 |
| Inox India Ltd. | 1786.4 | 1873.5 | 87.10 | 4.88 |
| Inox Wind Ltd. | 89.87 | 91.55 | 1.68 | 1.87 |
| Intellect Design Arena Ltd. | 758.55 | 771.7 | 13.15 | 1.73 |
| IRB Infrastructure Developers Ltd. | 21.12 | 21.31 | 0.19 | 0.90 |
| Ircon International Ltd. | 137.74 | 138.81 | 1.07 | 0.78 |
| ITI Ltd. | 301.75 | 303.3 | 1.55 | 0.51 |
| Jai Balaji Industries Ltd. | 68.42 | 68.5 | 0.08 | 0.12 |
| Jindal Stainless Ltd. | 701.15 | 713.55 | 12.40 | 1.77 |
| JK Cement Ltd. | 5176.5 | 5206 | 29.50 | 0.57 |
| JK Lakshmi Cement Ltd. | 596.65 | 598.85 | 2.20 | 0.37 |
| JK Tyre & Industries Ltd. | 391.5 | 391.6 | 0.10 | 0.03 |
| JM Financial Ltd. | 123.58 | 124.39 | 0.81 | 0.66 |
| JSW Dulux Ltd. | 3242.6 | 3257.9 | 15.30 | 0.47 |
| JSW Infrastructure Ltd. | 294.45 | 295.5 | 1.05 | 0.36 |
| Jubilant FoodWorks Ltd. | 422.65 | 426.1 | 3.45 | 0.82 |
| Jupiter Wagons Ltd. | 275.5 | 276.05 | 0.55 | 0.20 |
| Just Dial Ltd. | 540 | 544.05 | 4.05 | 0.75 |
| K.P.R. Mill Ltd. | 1055.45 | 1057.55 | 2.10 | 0.20 |
| Kajaria Ceramics Ltd. | 1106.2 | 1114.5 | 8.30 | 0.75 |
| Kalpataru Projects International Ltd. | 1303.9 | 1356.7 | 52.80 | 4.05 |
| Kansai Nerolac Paints Ltd. | 216.45 | 218.9 | 2.45 | 1.13 |
| Karur Vysya Bank Ltd. | 289.3 | 294.25 | 4.95 | 1.71 |
| Kaynes Technology India Ltd. | 3082.1 | 3195.2 | 113.10 | 3.67 |
| KEC International Ltd. | 512.75 | 521.6 | 8.85 | 1.73 |
| KFin Technologies Ltd. | 847.55 | 850.85 | 3.30 | 0.39 |
| Kirloskar Brothers Ltd. | 1753 | 1823.9 | 70.90 | 4.04 |
| Kirloskar Oil Engines Ltd. | 1933.8 | 1942.4 | 8.60 | 0.44 |
| KNR Constructions Ltd. | 127.33 | 127.8 | 0.47 | 0.37 |
| KPIT Technologies Ltd. | 757 | 763.5 | 6.50 | 0.86 |
| KRBL Ltd. | 374.55 | 381 | 6.45 | 1.72 |
| Krishna Institute of Medical Sciences Ltd | 769.85 | 773.9 | 4.05 | 0.53 |
| KSB Ltd. | 855.3 | 865 | 9.70 | 1.13 |
| L&T Finance Ltd. | 293.25 | 294.5 | 1.25 | 0.43 |
| L&T Technology Services Ltd. | 3395.3 | 3432 | 36.70 | 1.08 |
| Latent View Analytics Ltd. | 302.75 | 304.05 | 1.30 | 0.43 |
| Linde India Ltd. | 6940 | 6968 | 28.00 | 0.40 |
| Lodha Developers Ltd. | 920.85 | 931.35 | 10.50 | 1.14 |
| Mahanagar Gas Ltd. | 1139 | 1164.6 | 25.60 | 2.25 |
| Maharashtra Scooters Ltd. | 12525 | 12649 | 124.00 | 0.99 |
| Mahindra Holidays & Resorts India Ltd. | 232.81 | 232.83 | 0.02 | 0.01 |
| Mahindra Lifespace Developers Ltd. | 333.7 | 335 | 1.30 | 0.39 |
| Mankind Pharma Ltd. | 2380.3 | 2381.3 | 1.00 | 0.04 |
| Mastek Ltd. | 1616.9 | 1627 | 10.10 | 0.62 |
| Mazagon Dock Shipbuilders Ltd. | 2440.4 | 2459.7 | 19.30 | 0.79 |
| Meesho Ltd. | 168.53 | 170.39 | 1.86 | 1.10 |
| Metro Brands Ltd. | 1004.5 | 1016.7 | 12.20 | 1.21 |
| Metropolis Healthcare Ltd. | 525.9 | 549.95 | 24.05 | 4.57 |
| Minda Corporation Ltd. | 662.55 | 664.7 | 2.15 | 0.32 |
| MMTC Ltd. | 70.19 | 75.25 | 5.06 | 7.21 |
| Mphasis Ltd. | 2309.7 | 2316.3 | 6.60 | 0.29 |
| MRF Ltd. | 128540 | 129120 | 580.00 | 0.45 |
| MTAR Technologies Ltd. | 7344 | 7696.5 | 352.50 | 4.80 |
| Muthoot Finance Ltd. | 3160.1 | 3178.8 | 18.70 | 0.59 |
| Narayana Hrudayalaya Ltd. | 1872.4 | 1875 | 2.60 | 0.14 |
| Natco Pharma Ltd. | 847.6 | 855.5 | 7.90 | 0.93 |
| Nava Ltd. | 603.65 | 621.85 | 18.20 | 3.01 |
| Navin Fluorine International Ltd. | 7287 | 7312 | 25.00 | 0.34 |
| NBCC (India) Ltd. | 107.36 | 109.54 | 2.18 | 2.03 |
| Netweb Technologies India Ltd. | 4612.3 | 4771 | 158.70 | 3.44 |
| Network 18 Media & Investments Ltd. | 32.54 | 33.8 | 1.26 | 3.87 |
| Nippon Life India Asset Management Ltd. | 1140.1 | 1145.1 | 5.00 | 0.44 |
| Niva Bupa Health Insurance Company Ltd. | 83.39 | 84.21 | 0.82 | 0.98 |
| NTPC Green Energy Ltd. | 98.73 | 98.94 | 0.21 | 0.21 |
| Nuvoco Vistas Corporation Ltd. | 313.7 | 315.1 | 1.40 | 0.45 |
| Oberoi Realty Ltd. | 1669.4 | 1674.9 | 5.50 | 0.33 |
| Oil India Ltd. | 417.2 | 419.7 | 2.50 | 0.60 |
| Oracle Financial Services Software Ltd. | 9373 | 9469 | 96.00 | 1.02 |
| Patanjali Foods Ltd. | 425.7 | 428.95 | 3.25 | 0.76 |
| PB Fintech Ltd. | 1581.1 | 1585.8 | 4.70 | 0.30 |
| PCBL Chemical Ltd. | 303.1 | 306.85 | 3.75 | 1.24 |
| Persistent Systems Ltd. | 4890.5 | 5022 | 131.50 | 2.69 |
| Petronet LNG Ltd. | 285.9 | 285.95 | 0.05 | 0.02 |
| PG Electroplast Ltd. | 492.8 | 528.7 | 35.90 | 7.28 |
| PI Industries Ltd. | 2834.5 | 2890.7 | 56.20 | 1.98 |
| PNB Housing Finance Ltd. | 1017.3 | 1020.6 | 3.30 | 0.32 |
| PNC Infratech Ltd. | 206.26 | 207.5 | 1.24 | 0.60 |
| Poly Medicure Ltd. | 1510.9 | 1516.3 | 5.40 | 0.36 |
| Polycab India Ltd. | 9556 | 9558 | 2.00 | 0.02 |
| Poonawalla Fincorp Ltd. | 399.5 | 401.35 | 1.85 | 0.46 |
| Praj Industries Ltd. | 336.95 | 341 | 4.05 | 1.20 |
| Premier Energies Ltd. | 1045.4 | 1049.8 | 4.40 | 0.42 |
| Prestige Estates Projects Ltd. | 1472.5 | 1484.6 | 12.10 | 0.82 |
| Prince Pipes and Fittings Ltd. | 279.65 | 284 | 4.35 | 1.56 |
| Prism Johnson Ltd. | 119.73 | 121.18 | 1.45 | 1.21 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8992 | 8998 | 6.00 | 0.07 |
| PVR Inox Ltd. | 943.8 | 951.3 | 7.50 | 0.79 |
| Quess Corp Ltd. | 245.55 | 246.17 | 0.62 | 0.25 |
| Radico Khaitan Ltd. | 3592 | 3605.7 | 13.70 | 0.38 |
| Rail Vikas Nigam Ltd. | 239.7 | 241.26 | 1.56 | 0.65 |
| Railtel Corporation Of India Ltd. | 318.75 | 323.1 | 4.35 | 1.36 |
| Rainbow Children's Medicare Ltd. | 1418.6 | 1427.7 | 9.10 | 0.64 |
| Rajesh Exports Ltd. | 80.23 | 84.24 | 4.01 | 5.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.81 | 129.76 | 0.95 | 0.74 |
| Ratnamani Metals & Tubes Ltd. | 2588.6 | 2603.9 | 15.30 | 0.59 |
| Raymond Ltd. | 591.9 | 594.45 | 2.55 | 0.43 |
| Redington Ltd. | 242.79 | 245.72 | 2.93 | 1.21 |
| Reliance Power Ltd. | 26.64 | 26.95 | 0.31 | 1.16 |
| Restaurant Brands Asia Ltd. | 69.07 | 69.48 | 0.41 | 0.59 |
| RHI Magnesita India Ltd. | 375.5 | 376.35 | 0.85 | 0.23 |
| Rites Ltd. | 208.38 | 209.84 | 1.46 | 0.70 |
| Route Mobile Ltd. | 526.5 | 541.3 | 14.80 | 2.81 |
| RR Kabel Ltd. | 2187.4 | 2259.2 | 71.80 | 3.28 |
| Sagility Ltd. | 40 | 40.43 | 0.43 | 1.08 |
| Sanofi India Ltd. | 3240.7 | 3273.1 | 32.40 | 1.00 |
| Sapphire Foods India Ltd. | 173.45 | 179.05 | 5.60 | 3.23 |
| Sarda Energy & Minerals Ltd. | 523.15 | 529 | 5.85 | 1.12 |
| SBFC Finance Ltd. | 92.82 | 93.18 | 0.36 | 0.39 |
| SBI Cards And Payment Services Ltd. | 600.9 | 610 | 9.10 | 1.51 |
| Schaeffler India Ltd. | 4041.2 | 4200.7 | 159.50 | 3.95 |
| Shyam Metalics And Energy Ltd. | 969.85 | 971.85 | 2.00 | 0.21 |
| Signatureglobal (India) Ltd. | 788.1 | 799.95 | 11.85 | 1.50 |
| SJVN Ltd. | 73.14 | 73.2 | 0.06 | 0.08 |
| Sona BLW Precision Forgings Ltd. | 596.35 | 603.6 | 7.25 | 1.22 |
| Sonata Software Ltd. | 260.35 | 275.55 | 15.20 | 5.84 |
| SRF Ltd. | 2720.5 | 2774.8 | 54.30 | 2.00 |
| Sterling and Wilson Renewable Energy Ltd. | 210.99 | 212.53 | 1.54 | 0.73 |
| Sumitomo Chemical India Ltd. | 474.55 | 481.85 | 7.30 | 1.54 |
| Sun Pharma Advanced Research Company Ltd. | 229.03 | 233.1 | 4.07 | 1.78 |
| Sun TV Network Ltd. | 517.75 | 524.95 | 7.20 | 1.39 |
| Sundaram Finance Ltd. | 4466.9 | 4469.1 | 2.20 | 0.05 |
| Sundram Fasteners Ltd. | 851.45 | 851.65 | 0.20 | 0.02 |
| Sunteck Realty Ltd. | 298.25 | 309.65 | 11.40 | 3.82 |
| Supreme Industries Ltd. | 3550 | 3593.6 | 43.60 | 1.23 |
| Suzlon Energy Ltd. | 55.57 | 57.85 | 2.28 | 4.10 |
| Syrma SGS Technology Ltd. | 1301.1 | 1321.1 | 20.00 | 1.54 |
| Tanla Platforms Ltd. | 521.7 | 525.7 | 4.00 | 0.77 |
| Tata Elxsi Ltd. | 4068.2 | 4103.8 | 35.60 | 0.88 |
| Techno Electric & Engineering Company Ltd. | 1079.9 | 1083.1 | 3.20 | 0.30 |
| Tejas Networks Ltd. | 582.35 | 584.55 | 2.20 | 0.38 |
| The Federal Bank Ltd. | 317.1 | 317.45 | 0.35 | 0.11 |
| The Fertilisers And Chemicals Travancore Ltd. | 906.05 | 924.85 | 18.80 | 2.07 |
| The Great Eastern Shipping Company Ltd. | 1384.2 | 1396.2 | 12.00 | 0.87 |
| The Indian Hotels Company Ltd. | 689.85 | 697.8 | 7.95 | 1.15 |
| The Jammu & Kashmir Bank Ltd. | 159.91 | 162.59 | 2.68 | 1.68 |
| The New India Assurance Company Ltd. | 160.37 | 163.78 | 3.41 | 2.13 |
| The Phoenix Mills Ltd. | 1846.9 | 1867.7 | 20.80 | 1.13 |
| Thermax Ltd. | 4741 | 4762.4 | 21.40 | 0.45 |
| Timken India Ltd. | 3520.6 | 3595.5 | 74.90 | 2.13 |
| Titagarh Rail Systems Ltd. | 860.3 | 870.4 | 10.10 | 1.17 |
| Torrent Power Ltd. | 1389.7 | 1397.6 | 7.90 | 0.57 |
| Transformers & Rectifiers (India) Ltd. | 317.3 | 324.4 | 7.10 | 2.24 |
| Trident Ltd. | 24.61 | 24.8 | 0.19 | 0.77 |
| Triveni Turbine Ltd. | 663.15 | 667.1 | 3.95 | 0.60 |
| Tube Investments of India Ltd. | 3226.1 | 3302.9 | 76.80 | 2.38 |
| TVS Supply Chain Solutions Ltd. | 134.6 | 136.55 | 1.95 | 1.45 |
| UCO Bank | 26.18 | 26.4 | 0.22 | 0.84 |
| Ujjivan Small Finance Bank Ltd. | 56.95 | 57 | 0.05 | 0.09 |
| UPL Ltd. | 616.6 | 620.7 | 4.10 | 0.66 |
| UTI Asset Management Company Ltd. | 942.7 | 945.75 | 3.05 | 0.32 |
| V-Guard Industries Ltd. | 303.45 | 305.5 | 2.05 | 0.68 |
| Varroc Engineering Ltd. | 583 | 617.95 | 34.95 | 5.99 |
| Vedant Fashions Ltd. | 411.65 | 412.3 | 0.65 | 0.16 |
| Vijaya Diagnostic Centre Ltd. | 1283.2 | 1323 | 39.80 | 3.10 |
| VIP Industries Ltd. | 322.25 | 325.6 | 3.35 | 1.04 |
| Voltas Ltd. | 1326.4 | 1340.1 | 13.70 | 1.03 |
| Waaree Energies Ltd. | 3050.9 | 3064 | 13.10 | 0.43 |
| Welspun Corp Ltd. | 1379.7 | 1399.6 | 19.90 | 1.44 |
| Welspun Living Ltd. | 144.93 | 145 | 0.07 | 0.05 |
| Wockhardt Ltd. | 1907.6 | 1924.5 | 16.90 | 0.89 |
| Yes Bank Ltd. | 23.78 | 24.14 | 0.36 | 1.51 |
| Zee Entertainment Enterprises Ltd. | 108.49 | 110.45 | 1.96 | 1.81 |
| Zensar Technologies Ltd. | 450.9 | 456.65 | 5.75 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 498.15 | 492.85 | -5.30 | -1.06 |
| Aavas Financiers Ltd. | 1405.2 | 1405.1 | -0.10 | -0.01 |
| Abbott India Ltd. | 26255 | 26165 | -90.00 | -0.34 |
| ACC Ltd. | 1356.4 | 1355.2 | -1.20 | -0.09 |
| Aegis Logistics Ltd. | 984.3 | 978.9 | -5.40 | -0.55 |
| Afcons Infrastructure Ltd. | 325.15 | 324.3 | -0.85 | -0.26 |
| Akums Drugs & Pharmaceuticals Ltd. | 619.95 | 611.3 | -8.65 | -1.40 |
| Alkem Laboratories Ltd. | 5334 | 5326 | -8.00 | -0.15 |
| Alkyl Amines Chemicals Ltd. | 1814.8 | 1785.8 | -29.00 | -1.60 |
| Allcargo Logistics Ltd. | 9.18 | 9.14 | -0.04 | -0.44 |
| Anand Rathi Wealth Ltd. | 1781.6 | 1771 | -10.60 | -0.59 |
| Angel One Ltd. | 352.3 | 348.1 | -4.20 | -1.19 |
| Anupam Rasayan India Ltd. | 1269.5 | 1256.1 | -13.40 | -1.06 |
| Aptus Value Housing Finance India Ltd. | 272.7 | 270.5 | -2.20 | -0.81 |
| Archean Chemical Industries Ltd. | 538.9 | 531.9 | -7.00 | -1.30 |
| Asahi India Glass Ltd. | 892.85 | 890.3 | -2.55 | -0.29 |
| Aster DM Healthcare Ltd. | 786.7 | 782 | -4.70 | -0.60 |
| AU Small Finance Bank Ltd. | 1033.6 | 1018.65 | -14.95 | -1.45 |
| Aurobindo Pharma Ltd. | 1408.3 | 1401.9 | -6.40 | -0.45 |
| Authum Investment & Infrastructure Ltd. | 558.7 | 553.1 | -5.60 | -1.00 |
| Avanti Feeds Ltd. | 1039.8 | 1007.8 | -32.00 | -3.08 |
| Balaji Amines Ltd. | 2108.1 | 2083.7 | -24.40 | -1.16 |
| Bandhan Bank Ltd. | 210.88 | 208.92 | -1.96 | -0.93 |
| Bank Of Maharashtra | 89.12 | 88.05 | -1.07 | -1.20 |
| BASF India Ltd. | 3448 | 3442.5 | -5.50 | -0.16 |
| Bata India Ltd. | 680.3 | 677.95 | -2.35 | -0.35 |
| Bayer CropScience Ltd. | 4291.3 | 4291 | -0.30 | -0.01 |
| Blue Dart Express Ltd. | 4904.4 | 4848 | -56.40 | -1.15 |
| BSE Ltd. | 4126 | 4122.5 | -3.50 | -0.08 |
| Campus Activewear Ltd. | 237.7 | 236.45 | -1.25 | -0.53 |
| Carborundum Universal Ltd. | 1065.9 | 1063.8 | -2.10 | -0.20 |
| Ceat Ltd. | 3455.3 | 3439.9 | -15.40 | -0.45 |
| Cera Sanitaryware Ltd. | 6259 | 6187 | -72.00 | -1.15 |
| Chennai Petroleum Corporation Ltd. | 1210.6 | 1193.4 | -17.20 | -1.42 |
| Cholamandalam Financial Holdings Ltd. | 1567.6 | 1560.3 | -7.30 | -0.47 |
| Clean Science And Technology Ltd. | 791.6 | 777.2 | -14.40 | -1.82 |
| Concord Biotech Ltd. | 1380.2 | 1366.8 | -13.40 | -0.97 |
| Container Corporation Of India Ltd. | 459.35 | 459.1 | -0.25 | -0.05 |
| Craftsman Automation Ltd. | 9337 | 9324.5 | -12.50 | -0.13 |
| Crompton Greaves Consumer Electricals Ltd. | 266.05 | 264.55 | -1.50 | -0.56 |
| Cyient Ltd. | 897 | 884.85 | -12.15 | -1.35 |
| Dalmia Bharat Ltd. | 1719.4 | 1703.5 | -15.90 | -0.92 |
| Deepak Nitrite Ltd. | 1666.7 | 1660.2 | -6.50 | -0.39 |
| Delhivery Ltd. | 453.55 | 453.4 | -0.15 | -0.03 |
| Easy Trip Planners Ltd. | 8.37 | 8.3 | -0.07 | -0.84 |
| Emmvee Photovoltaic Power Ltd. | 336.75 | 334.5 | -2.25 | -0.67 |
| Eris Lifesciences Ltd. | 1384.4 | 1378.1 | -6.30 | -0.46 |
| Exide Industries Ltd. | 394.85 | 391.65 | -3.20 | -0.81 |
| Finolex Industries Ltd. | 173 | 172.39 | -0.61 | -0.35 |
| Firstsource Solutions Ltd. | 246.55 | 243.8 | -2.75 | -1.12 |
| Fortis Healthcare Ltd. | 980.15 | 971 | -9.15 | -0.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2669.2 | 2660 | -9.20 | -0.34 |
| GE Vernova T&D India Ltd. | 4805.5 | 4804 | -1.50 | -0.03 |
| General Insurance Corporation of India | 387.25 | 364.3 | -22.95 | -5.93 |
| Gland Pharma Ltd. | 2213.1 | 2197.1 | -16.00 | -0.72 |
| Go Digit General Insurance Ltd. | 298.85 | 296.2 | -2.65 | -0.89 |
| Godawari Power And Ispat Ltd. | 281.75 | 279.15 | -2.60 | -0.92 |
| Godrej Industries Ltd. | 1072.6 | 1066.3 | -6.30 | -0.59 |
| GR Infraprojects Ltd. | 885.15 | 884.5 | -0.65 | -0.07 |
| Graphite India Ltd. | 660.95 | 654.35 | -6.60 | -1.00 |
| Gujarat Ambuja Exports Ltd. | 157.05 | 156.41 | -0.64 | -0.41 |
| Gujarat Fluorochemicals Ltd. | 3685.1 | 3676.5 | -8.60 | -0.23 |
| HEG Ltd. | 542.9 | 539.6 | -3.30 | -0.61 |
| Hindustan Copper Ltd. | 516.1 | 513.65 | -2.45 | -0.47 |
| Hindustan Zinc Ltd. | 563.85 | 561.95 | -1.90 | -0.34 |
| Honasa Consumer Ltd. | 407.15 | 405.3 | -1.85 | -0.45 |
| IDFC First Bank Ltd. | 78.33 | 77.77 | -0.56 | -0.71 |
| Indraprastha Gas Ltd. | 169.62 | 169.53 | -0.09 | -0.05 |
| International Gemological Institute Ltd. | 369.25 | 369 | -0.25 | -0.07 |
| Inventurus Knowledge Solutions Ltd. | 1675.2 | 1649 | -26.20 | -1.56 |
| Ipca Laboratories Ltd. | 1575.7 | 1560.7 | -15.00 | -0.95 |
| ITC Hotels Ltd. | 159.02 | 158.76 | -0.26 | -0.16 |
| Jaiprakash Power Ventures Ltd. | 18.47 | 18.06 | -0.41 | -2.22 |
| JB Chemicals & Pharmaceuticals Ltd. | 2217.8 | 2200 | -17.80 | -0.80 |
| JBM Auto Ltd. | 683.3 | 679.5 | -3.80 | -0.56 |
| Jindal Saw Ltd. | 246.31 | 243.48 | -2.83 | -1.15 |
| JK Paper Ltd. | 356.55 | 354.55 | -2.00 | -0.56 |
| JSW Energy Ltd. | 566.25 | 565.25 | -1.00 | -0.18 |
| JSW Holdings Ltd. | 12422 | 12266 | -156.00 | -1.26 |
| Jubilant Ingrevia Ltd. | 638.2 | 634.75 | -3.45 | -0.54 |
| Jubilant Pharmova Ltd. | 991.35 | 983.55 | -7.80 | -0.79 |
| Jyothy Labs Ltd. | 205.48 | 204.82 | -0.66 | -0.32 |
| Jyoti CNC Automation Ltd. | 688.95 | 684 | -4.95 | -0.72 |
| Kalyan Jewellers India Ltd. | 383 | 375.9 | -7.10 | -1.85 |
| KEI Industries Ltd. | 5460.5 | 5384 | -76.50 | -1.40 |
| Laurus Labs Ltd. | 1389.1 | 1365.5 | -23.60 | -1.70 |
| Laxmi Organic Industries Ltd. | 154.9 | 153.57 | -1.33 | -0.86 |
| Leela Palaces Hotels & Resorts Ltd. | 458.2 | 457.3 | -0.90 | -0.20 |
| Lemon Tree Hotels Ltd. | 110.63 | 109.98 | -0.65 | -0.59 |
| LIC Housing Finance Ltd. | 553.85 | 553.7 | -0.15 | -0.03 |
| Lloyds Metals & Energy Ltd. | 1767.9 | 1749.5 | -18.40 | -1.04 |
| Lupin Ltd. | 2273.1 | 2266.1 | -7.00 | -0.31 |
| Maharashtra Seamless Ltd. | 629.95 | 629.2 | -0.75 | -0.12 |
| Mahindra & Mahindra Financial Services Ltd. | 297.85 | 297.15 | -0.70 | -0.24 |
| Mangalore Refinery And Petrochemicals Ltd. | 168.95 | 166.35 | -2.60 | -1.54 |
| Max Financial Services Ltd. | 1632.6 | 1617.7 | -14.90 | -0.91 |
| Max Healthcare Institute Ltd. | 1028.9 | 1021.05 | -7.85 | -0.76 |
| Medplus Health Services Ltd. | 870.7 | 867.1 | -3.60 | -0.41 |
| Motherson Sumi Wiring India Ltd. | 37.87 | 37.69 | -0.18 | -0.48 |
| Motilal Oswal Financial Services Ltd. | 939.45 | 936.05 | -3.40 | -0.36 |
| Multi Commodity Exchange Of India Ltd. | 2895.6 | 2861.4 | -34.20 | -1.18 |
| National Aluminium Company Ltd. | 382.35 | 361.9 | -20.45 | -5.35 |
| NCC Ltd. | 152.64 | 152.56 | -0.08 | -0.05 |
| Neuland Laboratories Ltd. | 17056 | 16710 | -346.00 | -2.03 |
| NHPC Ltd. | 74.69 | 74.62 | -0.07 | -0.09 |
| NLC India Ltd. | 317.9 | 314.4 | -3.50 | -1.10 |
| NMDC Ltd. | 88.47 | 88.3 | -0.17 | -0.19 |
| NMDC Steel Ltd. | 47.85 | 47.51 | -0.34 | -0.71 |
| Nuvama Wealth Management Ltd. | 1660.9 | 1640.9 | -20.00 | -1.20 |
| Olectra Greentech Ltd. | 1275 | 1262.9 | -12.10 | -0.95 |
| One97 Communications Ltd. | 1121.4 | 1110.7 | -10.70 | -0.95 |
| Onesource Specialty Pharma Ltd. | 1623.4 | 1610 | -13.40 | -0.83 |
| Page Industries Ltd. | 39195 | 39125 | -70.00 | -0.18 |
| Piramal Pharma Ltd. | 167.2 | 165.3 | -1.90 | -1.14 |
| Ramkrishna Forgings Ltd. | 589 | 579.3 | -9.70 | -1.65 |
| RattanIndia Enterprises Ltd. | 35.53 | 35.26 | -0.27 | -0.76 |
| Raymond Lifestyle Ltd. | 807.1 | 806.65 | -0.45 | -0.06 |
| RBL Bank Ltd. | 372.65 | 365.6 | -7.05 | -1.89 |
| Safari Industries (India) Ltd. | 1636 | 1620.4 | -15.60 | -0.95 |
| Sai Life Sciences Ltd. | 1207.9 | 1183.2 | -24.70 | -2.04 |
| Sammaan Capital Ltd. | 180.75 | 179.8 | -0.95 | -0.53 |
| Saregama India Ltd. | 462.6 | 462.45 | -0.15 | -0.03 |
| Schneider Electric Infrastructure Ltd. | 1216.2 | 1213 | -3.20 | -0.26 |
| Shree Renuka Sugars Ltd. | 24.06 | 23.89 | -0.17 | -0.71 |
| SKF India Ltd. | 1650.9 | 1650 | -0.90 | -0.05 |
| Sobha Ltd. | 1374.7 | 1374.2 | -0.50 | -0.04 |
| Solar Industries India Ltd. | 17277 | 17255 | -22.00 | -0.13 |
| Star Health and Allied Insurance Company Ltd. | 528.65 | 526.95 | -1.70 | -0.32 |
| Steel Authority Of India Ltd. | 182.51 | 182.24 | -0.27 | -0.15 |
| Sterlite Technologies Ltd. | 608.8 | 599.95 | -8.85 | -1.45 |
| Swan Corp Ltd. | 316 | 315.4 | -0.60 | -0.19 |
| Syngene International Ltd. | 453.5 | 453.45 | -0.05 | -0.01 |
| Tamilnad Mercantile Bank Ltd. | 774.2 | 769.5 | -4.70 | -0.61 |
| Tata Chemicals Ltd. | 735.1 | 729.55 | -5.55 | -0.75 |
| Tata Communications Ltd. | 1933.9 | 1910.7 | -23.20 | -1.20 |
| Tata Investment Corporation Ltd. | 674.6 | 674 | -0.60 | -0.09 |
| Tata Technologies Ltd. | 771.9 | 765.65 | -6.25 | -0.81 |
| Tata Teleservices (Maharashtra) Ltd. | 45.66 | 45.21 | -0.45 | -0.99 |
| The India Cements Ltd. | 394.35 | 391.15 | -3.20 | -0.81 |
| The Ramco Cements Ltd. | 911.25 | 892.6 | -18.65 | -2.05 |
| Triveni Engineering & Industries Ltd. | 398.35 | 395.9 | -2.45 | -0.62 |
| Union Bank Of India | 171.3 | 170.56 | -0.74 | -0.43 |
| United Breweries Ltd. | 1349.4 | 1333.1 | -16.30 | -1.21 |
| UNO Minda Ltd. | 1125.7 | 1120.4 | -5.30 | -0.47 |
| Usha Martin Ltd. | 494.95 | 494.85 | -0.10 | -0.02 |
| Vaibhav Global Ltd. | 242.22 | 241.44 | -0.78 | -0.32 |
| Vardhman Textiles Ltd. | 637.8 | 634.1 | -3.70 | -0.58 |
| Vishal Mega Mart Ltd. | 120.7 | 118.85 | -1.85 | -1.53 |
| Vodafone Idea Ltd. | 14.95 | 14.75 | -0.20 | -1.34 |
| Westlife Foodworld Ltd | 473.4 | 467.45 | -5.95 | -1.26 |
| Whirlpool Of India Ltd. | 794 | 788.8 | -5.20 | -0.65 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15092 | 14938 | -154.00 | -1.02 |
Market Stats
Advances
297
Declines
153
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1143.2 | 1165.1 | 1137.7 | 1130.8 | 1143.5 | 12.70 | 1.12 | 712352 | 81.46 | 1318 | 395.1 | 2026-06-16 10:54:57 |
| 3M India Ltd. | 3MINDIA | 31690 | 32245 | 31435 | 31665 | 32240 | 575.00 | 1.82 | 1156 | 3.73 | 40856.5 | 21300.45 | 2026-06-16 10:59:56 |
| Aarti Industries Ltd. | AARTIIND | 495.55 | 502 | 482.5 | 498.15 | 492.85 | -5.30 | -1.06 | 2427266 | 119.63 | 924.4 | 338.05 | 2026-06-16 10:59:56 |
| Aavas Financiers Ltd. | AAVAS | 1395.1 | 1420 | 1390.6 | 1405.2 | 1405.1 | -0.10 | -0.01 | 21925 | 3.08 | 2339.35 | 1060.4 | 2026-06-16 10:54:58 |
| Abbott India Ltd. | ABBOTINDIA | 26375 | 26495 | 26150 | 26255 | 26165 | -90.00 | -0.34 | 1941 | 5.08 | 37000 | 17325 | 2026-06-16 10:54:57 |
| ACC Ltd. | ACC | 1360 | 1361.3 | 1349.2 | 1356.4 | 1355.2 | -1.20 | -0.09 | 35695 | 4.84 | 2844 | 1251.7 | 2026-06-16 10:59:56 |
| Action Construction Equipment Ltd. | ACE | 936.95 | 942.8 | 931 | 928.95 | 932 | 3.05 | 0.33 | 52055 | 4.85 | 1695 | 217.8 | 2026-06-16 10:54:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 368 | 373.2 | 366.9 | 368.2 | 372.3 | 4.10 | 1.11 | 1084113 | 40.36 | 375.95 | 105.3 | 2026-06-16 10:59:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.4 | 61.4 | 60.51 | 61.04 | 61.04 | 0.00 | 0.00 | 1634881 | 9.98 | 364.4 | 53.51 | 2026-06-16 10:54:57 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.97 | 102.3 | 100.12 | 100.12 | 100.84 | 0.72 | 0.72 | 131648 | 1.33 | 2026-06-16 10:54:52 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1245 | 1283.6 | 1245 | 1240 | 1275.6 | 35.60 | 2.87 | 108742 | 13.87 | 3140 | 588 | 2026-06-16 10:59:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1156.4 | 1167.6 | 1137 | 1146.1 | 1162.1 | 16.00 | 1.40 | 123000 | 14.29 | 1167.6 | 307 | 2026-06-16 10:54:57 |
| Aegis Logistics Ltd. | AEGISLOG | 982.05 | 1001.75 | 967.05 | 984.3 | 978.9 | -5.40 | -0.55 | 2224660 | 217.77 | 1015.55 | 246.6 | 2026-06-16 10:59:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 233.99 | 241.52 | 232.51 | 231.69 | 234.85 | 3.16 | 1.36 | 1382994 | 32.48 | 2026-06-16 10:54:59 | ||
| Aether Industries Ltd. | AETHER | 1161 | 1167 | 1135 | 1149.6 | 1151.8 | 2.20 | 0.19 | 79079 | 9.11 | 1275.1 | 725 | 2026-06-16 10:59:58 |
| Afcons Infrastructure Ltd. | AFCONS | 324.4 | 327.5 | 324 | 325.15 | 324.3 | -0.85 | -0.26 | 94869 | 3.08 | 2026-06-16 10:54:47 | ||
| Affle 3i Ltd. | AFFLE | 1525 | 1535 | 1490 | 1486.4 | 1491.9 | 5.50 | 0.37 | 228119 | 34.03 | 2185.9 | 866.5 | 2026-06-16 10:59:57 |
| AIA Engineering Ltd. | AIAENG | 4509 | 4531 | 4471 | 4469.2 | 4501.8 | 32.60 | 0.73 | 11417 | 5.14 | 4949.95 | 2383.5 | 2026-06-16 10:54:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3054.4 | 3079.7 | 3041.5 | 3054.4 | 3058 | 3.60 | 0.12 | 28259 | 8.64 | 3485 | 1111.6 | 2026-06-16 10:54:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 622.9 | 622.9 | 610.05 | 619.95 | 611.3 | -8.65 | -1.40 | 57984 | 3.54 | 2026-06-16 10:54:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 742 | 745.95 | 738.55 | 737.75 | 741 | 3.25 | 0.44 | 12499 | 0.93 | 1303.9 | 462.3 | 2026-06-16 10:54:41 |
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5372.5 | 5324 | 5334 | 5326 | -8.00 | -0.15 | 15859 | 8.45 | 6439.9 | 2855 | 2026-06-16 10:59:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1816.6 | 1826.3 | 1756.3 | 1814.8 | 1785.8 | -29.00 | -1.60 | 24044 | 4.29 | 3199 | 1212 | 2026-06-16 10:54:42 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.31 | 9.31 | 9.08 | 9.18 | 9.14 | -0.04 | -0.44 | 600777 | 0.55 | 495 | 7.11 | 2026-06-16 10:54:52 |
| Alok Industries Ltd. | ALOKINDS | 12.63 | 13.1 | 12.62 | 12.69 | 12.91 | 0.22 | 1.73 | 4915748 | 6.35 | 39.05 | 10.1 | 2026-06-16 10:54:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840.4 | 847 | 840 | 837.1 | 842.1 | 5.00 | 0.60 | 75202 | 6.33 | 1775.95 | 479.15 | 2026-06-16 10:59:46 |
| Amber Enterprises India Ltd. | AMBER | 7615 | 7800 | 7603.5 | 7620 | 7743 | 123.00 | 1.61 | 190781 | 147.72 | 8974 | 1762.5 | 2026-06-16 10:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1778.7 | 1785.8 | 1767 | 1781.6 | 1771 | -10.60 | -0.59 | 50944 | 9.02 | 4646 | 639.5 | 2026-06-16 10:54:58 |
| Angel One Ltd. | ANGELONE | 353 | 353.45 | 346.4 | 352.3 | 348.1 | -4.20 | -1.19 | 2375967 | 82.71 | 3896 | 208.63 | 2026-06-16 10:59:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1264.6 | 1269.5 | 1252.8 | 1269.5 | 1256.1 | -13.40 | -1.06 | 75266 | 9.45 | 1415 | 570 | 2026-06-16 10:54:53 |
| Apar Industries Ltd. | APARINDS | 16160 | 16475 | 16061 | 15986 | 16256 | 270.00 | 1.69 | 102032 | 165.86 | 16475 | 1153 | 2026-06-16 10:59:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1842.9 | 1854 | 1837.3 | 1833.8 | 1839.3 | 5.50 | 0.30 | 118616 | 21.82 | 2301.4 | 941 | 2026-06-16 10:54:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 416.2 | 420.4 | 411.1 | 414.35 | 417.6 | 3.25 | 0.78 | 723757 | 30.22 | 584.9 | 225.45 | 2026-06-16 10:59:56 |
| Aptus Value Housing Finance India Ltd. | APTUS | 273.9 | 275 | 268.5 | 272.7 | 270.5 | -2.20 | -0.81 | 163112 | 4.41 | 401.65 | 193.03 | 2026-06-16 10:54:57 |
| Archean Chemical Industries Ltd. | ACI | 541.9 | 544.9 | 530.1 | 538.9 | 531.9 | -7.00 | -1.30 | 37678 | 2.00 | 837.7 | 408.35 | 2026-06-16 10:59:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 901 | 901 | 887 | 892.85 | 890.3 | -2.55 | -0.29 | 14186 | 1.26 | 1074 | 419.65 | 2026-06-16 10:54:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 160 | 160.89 | 158.7 | 157.7 | 158.93 | 1.23 | 0.78 | 15507231 | 246.46 | 264.65 | 114.96 | 2026-06-16 10:59:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 787.75 | 791.85 | 776.2 | 786.7 | 782 | -4.70 | -0.60 | 177241 | 13.86 | 836.5 | 200.6 | 2026-06-16 10:59:57 |
| Astral Ltd. | ASTRAL | 1557.8 | 1572.6 | 1542.6 | 1544.8 | 1568 | 23.20 | 1.50 | 117222 | 18.38 | 2454 | 1232.3 | 2026-06-16 10:54:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8450 | 8465 | 8366 | 8423.5 | 8464 | 40.50 | 0.48 | 1034 | 0.88 | 10691 | 2911 | 2026-06-16 10:54:57 |
| Atul Ltd. | ATUL | 6638.5 | 6659.5 | 6606.5 | 6569 | 6627.5 | 58.50 | 0.89 | 3094 | 2.05 | 9812.9 | 4752 | 2026-06-16 10:59:51 |
| AU Small Finance Bank Ltd. | AUBANK | 1039 | 1039 | 1017.8 | 1033.6 | 1018.65 | -14.95 | -1.45 | 247795 | 25.24 | 1079.55 | 478.35 | 2026-06-16 10:59:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1408.4 | 1410 | 1396.7 | 1408.3 | 1401.9 | -6.40 | -0.45 | 253936 | 35.60 | 1592 | 397.2 | 2026-06-16 10:59:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 558.05 | 563.35 | 547.65 | 558.7 | 553.1 | -5.60 | -1.00 | 371663 | 20.56 | 2026-06-16 10:54:59 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1044 | 1044.9 | 1004.1 | 1039.8 | 1007.8 | -32.00 | -3.08 | 220187 | 22.19 | 1593.8 | 321.1 | 2026-06-16 10:54:57 |
| AWL Agri Business Ltd. | AWL | 191.99 | 197 | 191.61 | 191.16 | 196.82 | 5.66 | 2.96 | 1658611 | 32.64 | 841.7 | 171.19 | 2026-06-16 10:54:57 |
| Balaji Amines Ltd. | BALAMINES | 2100.1 | 2102.5 | 2045.6 | 2108.1 | 2083.7 | -24.40 | -1.16 | 80259 | 16.72 | 3844 | 968.1 | 2026-06-16 10:54:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2195.5 | 2239 | 2177.3 | 2192.5 | 2232.5 | 40.00 | 1.82 | 96671 | 21.58 | 3375 | 1796.3 | 2026-06-16 10:59:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 552.45 | 559 | 552.45 | 551.6 | 557.8 | 6.20 | 1.12 | 116304 | 6.49 | 691.8 | 307.3 | 2026-06-16 10:59:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.08 | 213.19 | 208.5 | 210.88 | 208.92 | -1.96 | -0.93 | 3494462 | 73.01 | 314.8 | 128.16 | 2026-06-16 10:59:56 |
| Bank Of India | BANKINDIA | 146.8 | 148.3 | 146.16 | 146.23 | 146.36 | 0.13 | 0.09 | 2085639 | 30.53 | 178.36 | 45.85 | 2026-06-16 10:54:59 |
| Bank Of Maharashtra | MAHABANK | 89.9 | 90 | 87.63 | 89.12 | 88.05 | -1.07 | -1.20 | 5168140 | 45.51 | 91.1 | 16.9 | 2026-06-16 10:59:55 |
| BASF India Ltd. | BASF | 3491.5 | 3491.5 | 3434.1 | 3448 | 3442.5 | -5.50 | -0.16 | 3261 | 1.12 | 8750 | 2193 | 2026-06-16 10:59:52 |
| Bata India Ltd. | BATAINDIA | 690 | 697.8 | 677 | 680.3 | 677.95 | -2.35 | -0.35 | 119241 | 8.08 | 1989 | 605 | 2026-06-16 10:59:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4295 | 4299.9 | 4264.1 | 4291.3 | 4291 | -0.30 | -0.01 | 3324 | 1.43 | 7196.85 | 3920.45 | 2026-06-16 10:54:42 |
| BEML Ltd. | BEML | 1780.5 | 1793.4 | 1780 | 1778.8 | 1783 | 4.20 | 0.24 | 36171 | 6.45 | 5488 | 1128 | 2026-06-16 10:59:56 |
| Bharat Dynamics Ltd. | BDL | 1220 | 1226.4 | 1213.7 | 1209.7 | 1223 | 13.30 | 1.10 | 227706 | 27.85 | 2958 | 785.75 | 2026-06-16 10:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 2040 | 2040 | 2010.3 | 2020.5 | 2027.4 | 6.90 | 0.34 | 436429 | 88.48 | 2044 | 677.35 | 2026-06-16 10:59:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 383.9 | 385.95 | 381.75 | 382.85 | 385.05 | 2.20 | 0.57 | 1864426 | 71.79 | 424.9 | 51.35 | 2026-06-16 10:59:56 |
| Bikaji Foods International Ltd. | BIKAJI | 660.2 | 676.3 | 660.2 | 659.55 | 673.85 | 14.30 | 2.17 | 44541 | 3.00 | 1007.95 | 303 | 2026-06-16 10:59:23 |
| Biocon Ltd. | BIOCON | 418 | 423.55 | 415.1 | 416.05 | 418.25 | 2.20 | 0.53 | 836792 | 35.00 | 440.4 | 191.55 | 2026-06-16 10:59:56 |
| Birla Corporation Ltd. | BIRLACORPN | 976.15 | 989.75 | 976.15 | 981.35 | 986 | 4.65 | 0.47 | 9008 | 0.89 | 1802 | 769.6 | 2026-06-16 10:59:46 |
| Birlasoft Ltd. | BSOFT | 324.1 | 327.6 | 320.25 | 323.9 | 325.8 | 1.90 | 0.59 | 462230 | 15.06 | 861.85 | 250.25 | 2026-06-16 10:54:58 |
| BLS International Services Ltd. | BLS | 265 | 268.55 | 263.7 | 263.9 | 265.15 | 1.25 | 0.47 | 330908 | 8.77 | 521.8 | 110.075 | 2026-06-16 10:54:57 |
| Blue Dart Express Ltd. | BLUEDART | 4914.4 | 4914.4 | 4848 | 4904.4 | 4848 | -56.40 | -1.15 | 2918 | 1.41 | 9640 | 4628.5 | 2026-06-16 10:59:35 |
| Blue Jet Healthcare Ltd. | BLUEJET | 506.95 | 511.9 | 503.8 | 504.3 | 505.65 | 1.35 | 0.27 | 95457 | 4.83 | 2026-06-16 10:59:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1626 | 1640.2 | 1615.7 | 1611.2 | 1639 | 27.80 | 1.73 | 195006 | 31.96 | 2417 | 493.5 | 2026-06-16 10:54:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1523.5 | 1547.2 | 1523.5 | 1523.5 | 1541.2 | 17.70 | 1.16 | 12117 | 1.87 | 2975 | 781.05 | 2026-06-16 10:59:58 |
| Borosil Renewables Ltd. | BORORENEW | 546.1 | 559.9 | 543 | 547.45 | 556.25 | 8.80 | 1.61 | 205133 | 11.41 | 721 | 374.4 | 2026-06-16 10:54:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 221 | 221 | 217.94 | 218.68 | 218.86 | 0.18 | 0.08 | 239256 | 5.24 | 2026-06-16 10:54:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 690.45 | 699.75 | 686.15 | 684.1 | 692.55 | 8.45 | 1.24 | 173237 | 12.00 | 1453.1 | 430.7 | 2026-06-16 10:54:57 |
| BSE Ltd. | BSE | 4148.5 | 4149.1 | 4086.9 | 4126 | 4122.5 | -3.50 | -0.08 | 1191949 | 491.38 | 7588 | 406.2 | 2026-06-16 10:59:59 |
| Campus Activewear Ltd. | CAMPUS | 239.35 | 239.35 | 234.55 | 237.7 | 236.45 | -1.25 | -0.53 | 75480 | 1.78 | 639.3 | 210 | 2026-06-16 10:54:59 |
| Can Fin Homes Ltd. | CANFINHOME | 874 | 879.05 | 868.4 | 864.4 | 872.4 | 8.00 | 0.93 | 35642 | 3.11 | 964.9 | 452 | 2026-06-16 10:59:51 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2375 | 2417.9 | 2341 | 2364.6 | 2378.6 | 14.00 | 0.59 | 49094 | 11.68 | 2641 | 575 | 2026-06-16 10:54:59 |
| Capri Global Capital Ltd. | CGCL | 216 | 224.4 | 216 | 214.18 | 217.38 | 3.20 | 1.49 | 3992395 | 86.79 | 1049 | 150.51 | 2026-06-16 10:59:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1071.5 | 1072.5 | 1051.8 | 1065.9 | 1063.8 | -2.10 | -0.20 | 32805 | 3.49 | 1841.15 | 735.2 | 2026-06-16 10:59:56 |
| Castrol India Ltd. | CASTROLIND | 186.69 | 187.27 | 185.9 | 185.54 | 186.22 | 0.68 | 0.37 | 379121 | 7.06 | 284.4 | 107.4 | 2026-06-16 10:59:56 |
| CCL Products (India) Ltd. | CCL | 1133.4 | 1150.2 | 1130.9 | 1133.4 | 1138.5 | 5.10 | 0.45 | 46599 | 5.31 | 1236.2 | 412.1 | 2026-06-16 10:59:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 874.75 | 875.25 | 866.9 | 863.7 | 868.3 | 4.60 | 0.53 | 55006 | 4.78 | 2747.85 | 795 | 2026-06-16 10:54:56 |
| Ceat Ltd. | CEATLTD | 3470 | 3473 | 3425 | 3455.3 | 3439.9 | -15.40 | -0.45 | 30465 | 10.48 | 4438 | 1324.2 | 2026-06-16 10:54:57 |
| Cello World Ltd. | CELLO | 385 | 391.75 | 382 | 380.85 | 390.85 | 10.00 | 2.63 | 55907 | 2.19 | 2026-06-16 10:59:56 | ||
| Central Bank Of India | CENTRALBK | 31.95 | 32.25 | 31.9 | 31.87 | 32.02 | 0.15 | 0.47 | 5811785 | 18.61 | 76.9 | 17.65 | 2026-06-16 10:54:57 |
| Central Depository Services (India) Ltd. | CDSL | 1272 | 1277.2 | 1264 | 1265.7 | 1266.3 | 0.60 | 0.05 | 575214 | 72.84 | 2989 | 880.9 | 2026-06-16 10:59:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 753.85 | 763 | 751.75 | 751.35 | 756 | 4.65 | 0.62 | 12354 | 0.93 | 935 | 436 | 2026-06-16 10:54:53 |
| Cera Sanitaryware Ltd. | CERA | 6290 | 6290.5 | 6166 | 6259 | 6187 | -72.00 | -1.15 | 3063 | 1.90 | 10789.95 | 4461.1 | 2026-06-16 10:54:48 |
| CESC Ltd. | CESC | 169 | 173.98 | 168.95 | 169.01 | 172.01 | 3.00 | 1.78 | 761551 | 13.10 | 212.49 | 62.1 | 2026-06-16 10:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 943.55 | 946.9 | 936.05 | 935.5 | 943.45 | 7.95 | 0.85 | 1080284 | 101.92 | 952 | 212.1 | 2026-06-16 10:59:59 |
| Chalet Hotels Ltd. | CHALET | 759.95 | 770.6 | 751 | 749.35 | 759.45 | 10.10 | 1.35 | 57768 | 4.39 | 1082 | 303.95 | 2026-06-16 10:54:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.85 | 482 | 474.2 | 474.1 | 479.15 | 5.05 | 1.07 | 269295 | 12.90 | 742.2 | 248.4 | 2026-06-16 10:59:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 203.49 | 206 | 201.24 | 201.22 | 203.6 | 2.38 | 1.18 | 46199 | 0.94 | 633.9 | 193.11 | 2026-06-16 10:54:27 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1210.7 | 1215.6 | 1182.8 | 1210.6 | 1193.4 | -17.20 | -1.42 | 351369 | 41.93 | 1275 | 186.6 | 2026-06-16 10:59:56 |
| Choice International Ltd. | CHOICEIN | 709.8 | 710.85 | 703.45 | 702.25 | 709.6 | 7.35 | 1.05 | 224251 | 15.91 | 860.5 | 211.5 | 2026-06-16 10:54:57 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1567.2 | 1574.6 | 1549.2 | 1567.6 | 1560.3 | -7.30 | -0.47 | 46404 | 7.24 | 2231.6 | 511.3 | 2026-06-16 10:59:50 |
| CIE Automotive India Ltd. | CIEINDIA | 469 | 473.5 | 464.1 | 464.8 | 472.4 | 7.60 | 1.64 | 109888 | 5.19 | 622.4 | 250.45 | 2026-06-16 10:54:52 |
| City Union Bank Ltd. | CUB | 197.85 | 204.25 | 197.5 | 199.35 | 204 | 4.65 | 2.33 | 870725 | 17.76 | 324.1 | 119.5 | 2026-06-16 10:54:58 |
| Clean Science And Technology Ltd. | CLEAN | 790 | 790 | 773.55 | 791.6 | 777.2 | -14.40 | -1.82 | 92891 | 7.22 | 1980 | 652 | 2026-06-16 10:54:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1414.9 | 1434 | 1411.9 | 1411.8 | 1427.7 | 15.90 | 1.13 | 296802 | 42.37 | 2979.45 | 329.1 | 2026-06-16 10:59:56 |
| Coforge Ltd. | COFORGE | 1419.9 | 1448.5 | 1405.1 | 1402.5 | 1435.9 | 33.40 | 2.38 | 1722825 | 247.38 | 10026.8 | 1008.1 | 2026-06-16 10:59:56 |
| Cohance Lifesciences Ltd. | COHANCE | 426.9 | 434.05 | 426.2 | 427 | 433 | 6.00 | 1.41 | 174086 | 7.54 | 1360 | 266.7 | 2026-06-16 10:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2067.5 | 2103.7 | 2065.6 | 2057.7 | 2070 | 12.30 | 0.60 | 283005 | 58.58 | 3890 | 1434.6 | 2026-06-16 10:54:57 |
| Computer Age Management Services Ltd. | CAMS | 780.35 | 789.25 | 779.1 | 777.35 | 779.9 | 2.55 | 0.33 | 277123 | 21.61 | 5367.5 | 611.4 | 2026-06-16 10:59:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1380 | 1389.8 | 1360 | 1380.2 | 1366.8 | -13.40 | -0.97 | 43817 | 5.99 | 2026-06-16 10:54:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 461.9 | 462.95 | 457.85 | 459.35 | 459.1 | -0.25 | -0.05 | 348705 | 16.01 | 1180 | 421.45 | 2026-06-16 10:54:57 |
| Coromandel International Ltd. | COROMANDEL | 1995 | 2040 | 1980.8 | 1986.3 | 2025 | 38.70 | 1.95 | 156424 | 31.68 | 2718.9 | 838 | 2026-06-16 10:59:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9433.5 | 9490 | 9213 | 9337 | 9324.5 | -12.50 | -0.13 | 44392 | 41.39 | 9738 | 2502.3 | 2026-06-16 10:54:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1380 | 1401.1 | 1378.4 | 1375 | 1387.1 | 12.10 | 0.88 | 78277 | 10.86 | 1790.75 | 750.2 | 2026-06-16 10:54:58 |
| CRISIL Ltd. | CRISIL | 4008.4 | 4103.2 | 3971.7 | 3982.1 | 4063.4 | 81.30 | 2.04 | 23981 | 9.74 | 6950 | 2725 | 2026-06-16 10:59:50 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 267 | 269.2 | 263.6 | 266.05 | 264.55 | -1.50 | -0.56 | 410662 | 10.86 | 484 | 217.4 | 2026-06-16 10:54:57 |
| CSB Bank Ltd. | CSBBANK | 373.05 | 376.35 | 369.4 | 372.8 | 375 | 2.20 | 0.59 | 84199 | 3.16 | 574.4 | 198 | 2026-06-16 10:54:58 |
| Cummins India Ltd. | CUMMINSIND | 5798 | 5813.5 | 5740 | 5754 | 5765.5 | 11.50 | 0.20 | 85851 | 49.50 | 6100 | 1103.8 | 2026-06-16 10:59:57 |
| Cyient Ltd. | CYIENT | 900 | 900 | 879 | 897 | 884.85 | -12.15 | -1.35 | 373030 | 33.01 | 2381 | 723.8 | 2026-06-16 10:54:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1726 | 1726 | 1702 | 1719.4 | 1703.5 | -15.90 | -0.92 | 61276 | 10.44 | 2488.9 | 1476.05 | 2026-06-16 10:54:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4444 | 4485 | 4380.2 | 4425.5 | 4461.2 | 35.70 | 0.81 | 381091 | 170.01 | 4722 | 816.1 | 2026-06-16 10:54:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1052 | 1067.1 | 1051.6 | 1048.1 | 1058.9 | 10.80 | 1.03 | 7359 | 0.78 | 1502.3 | 730.2 | 2026-06-16 10:59:42 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1515.8 | 1547 | 1515 | 1508.3 | 1539.7 | 31.40 | 2.08 | 153918 | 23.70 | 1778.6 | 461 | 2026-06-16 10:59:52 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1670 | 1680.9 | 1657.4 | 1666.7 | 1660.2 | -6.50 | -0.39 | 18592 | 3.09 | 3169 | 1280 | 2026-06-16 10:59:52 |
| Delhivery Ltd. | DELHIVERY | 455.55 | 455.85 | 449.75 | 453.55 | 453.4 | -0.15 | -0.03 | 257735 | 11.69 | 621.95 | 236.53 | 2026-06-16 10:59:57 |
| Devyani International Ltd. | DEVYANI | 113.99 | 121.38 | 113.17 | 111.4 | 114.58 | 3.18 | 2.85 | 15278616 | 175.06 | 227.5 | 91.55 | 2026-06-16 10:54:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11933 | 12235 | 11852 | 11957 | 12021 | 64.00 | 0.54 | 362204 | 435.41 | 19148.9 | 2553 | 2026-06-16 10:59:57 |
| DOMS Industries Ltd. | DOMS | 2280 | 2335 | 2240 | 2270 | 2322.1 | 52.10 | 2.30 | 132976 | 30.88 | 2026-06-16 10:59:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1620 | 1803 | 1620 | 1616 | 1794.7 | 178.70 | 11.06 | 3574410 | 641.50 | 3653.95 | 1272.6 | 2026-06-16 10:59:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 730.05 | 743.8 | 728.05 | 725.65 | 729.8 | 4.15 | 0.57 | 214167 | 15.63 | 1246.8 | 433.2 | 2026-06-16 10:59:52 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.35 | 8.41 | 8.25 | 8.37 | 8.3 | -0.07 | -0.84 | 5151881 | 4.28 | 73.5 | 5.77 | 2026-06-16 10:59:57 |
| eClerx Services Ltd. | ECLERX | 1410 | 1424.2 | 1401.2 | 1406.1 | 1417.3 | 11.20 | 0.80 | 57308 | 8.12 | 4995 | 1221 | 2026-06-16 10:54:57 |
| EIH Ltd. | EIHOTEL | 311 | 314.95 | 309.2 | 309.55 | 310 | 0.45 | 0.15 | 66245 | 2.05 | 502.2 | 150.35 | 2026-06-16 10:59:52 |
| Elecon Engineering Company Ltd. | ELECON | 567.05 | 576 | 562 | 560.35 | 564 | 3.65 | 0.65 | 830626 | 46.85 | 1409 | 317.4 | 2026-06-16 10:54:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 609.95 | 618 | 608.2 | 608.8 | 610 | 1.20 | 0.20 | 98468 | 6.01 | 798.95 | 357.95 | 2026-06-16 10:59:56 |
| Emami Ltd. | EMAMILTD | 396.8 | 401 | 395.25 | 396.8 | 398.4 | 1.60 | 0.40 | 65050 | 2.59 | 860 | 340.55 | 2026-06-16 10:54:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1710 | 1760 | 1710 | 1705.6 | 1731.8 | 26.20 | 1.54 | 82712 | 14.32 | 2026-06-16 10:54:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 337 | 337.3 | 329.9 | 336.75 | 334.5 | -2.25 | -0.67 | 870512 | 29.12 | 2026-06-16 10:59:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2626.4 | 2674 | 2614.9 | 2616.3 | 2632.4 | 16.10 | 0.62 | 31142 | 8.20 | 3079.9 | 1179 | 2026-06-16 10:59:56 |
| Engineers India Ltd. | ENGINERSIN | 238.55 | 241.3 | 234.09 | 236.07 | 236.62 | 0.55 | 0.23 | 1296705 | 30.68 | 303.9 | 62.4 | 2026-06-16 10:54:57 |
| EPL Ltd. | EPL | 226.05 | 234 | 225.39 | 226.87 | 232.97 | 6.10 | 2.69 | 293957 | 6.85 | 289.9 | 147 | 2026-06-16 10:59:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 78.04 | 80.14 | 77.5 | 78.46 | 78.7 | 0.24 | 0.31 | 2914907 | 22.94 | 116.5 | 42.85 | 2026-06-16 10:59:57 |
| Eris Lifesciences Ltd. | ERIS | 1395 | 1401.6 | 1376.3 | 1384.4 | 1378.1 | -6.30 | -0.46 | 7041 | 0.97 | 1910 | 551.3 | 2026-06-16 10:59:52 |
| Escorts Kubota Ltd. | ESCORTS | 2827 | 2903.7 | 2805.2 | 2801.1 | 2883.2 | 82.10 | 2.93 | 79947 | 23.05 | 4420 | 1645 | 2026-06-16 10:59:57 |
| Exide Industries Ltd. | EXIDEIND | 395.05 | 398.5 | 391.35 | 394.85 | 391.65 | -3.20 | -0.81 | 390547 | 15.30 | 620.35 | 152.7 | 2026-06-16 10:59:57 |
| FDC Ltd. | FDC | 386.4 | 389.4 | 385.8 | 384.8 | 386 | 1.20 | 0.31 | 25584 | 0.99 | 658.85 | 245.25 | 2026-06-16 10:54:58 |
| Fine Organic Industries Ltd. | FINEORG | 4987.9 | 4989.6 | 4882.2 | 4924 | 4927 | 3.00 | 0.06 | 4749 | 2.34 | 7328.75 | 3407 | 2026-06-16 10:54:47 |
| Finolex Cables Ltd. | FINCABLES | 1047.2 | 1064.5 | 1044.8 | 1044.1 | 1060.8 | 16.70 | 1.60 | 95013 | 10.08 | 1700 | 424.8 | 2026-06-16 10:59:57 |
| Finolex Industries Ltd. | FINPIPE | 174 | 174.59 | 172.36 | 173 | 172.39 | -0.61 | -0.35 | 186719 | 3.22 | 355.9 | 121.5 | 2026-06-16 10:59:57 |
| Firstsource Solutions Ltd. | FSL | 247 | 248.2 | 243.55 | 246.55 | 243.8 | -2.75 | -1.12 | 658385 | 16.05 | 422.3 | 96.25 | 2026-06-16 10:54:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 465 | 474 | 463.35 | 466.8 | 468.7 | 1.90 | 0.41 | 434824 | 20.38 | 943.75 | 338.15 | 2026-06-16 10:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 980.15 | 981.9 | 970.85 | 980.15 | 971 | -9.15 | -0.93 | 533165 | 51.77 | 1104.3 | 245.5 | 2026-06-16 10:54:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 272.7 | 275.35 | 272.1 | 272.8 | 273.1 | 0.30 | 0.11 | 2007273 | 54.82 | 285.6 | 114.25 | 2026-06-16 10:54:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2673 | 2683.7 | 2642.7 | 2669.2 | 2660 | -9.20 | -0.34 | 200021 | 53.21 | 3538.4 | 252.25 | 2026-06-16 10:54:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4840 | 4900 | 4782 | 4805.5 | 4804 | -1.50 | -0.03 | 144859 | 69.59 | 5222.1 | 98.55 | 2026-06-16 10:54:57 |
| General Insurance Corporation of India | GICRE | 371.2 | 374.4 | 363.45 | 387.25 | 364.3 | -22.95 | -5.93 | 4325481 | 157.58 | 525.5 | 117.4 | 2026-06-16 10:59:55 |
| Gillette India Ltd. | GILLETTE | 7777 | 7778.5 | 7726.5 | 7722.5 | 7744 | 21.50 | 0.28 | 3371 | 2.61 | 11500 | 4135.25 | 2026-06-16 10:59:51 |
| Gland Pharma Ltd. | GLAND | 2218 | 2230.8 | 2193 | 2213.1 | 2197.1 | -16.00 | -0.72 | 151577 | 33.30 | 2607 | 861 | 2026-06-16 10:59:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2127 | 2157 | 2126 | 2122.5 | 2144.8 | 22.30 | 1.05 | 36956 | 7.93 | 3515.7 | 1227 | 2026-06-16 10:59:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2165 | 2171.9 | 2145.6 | 2156.6 | 2166 | 9.40 | 0.44 | 113985 | 24.69 | 2474 | 361.4 | 2026-06-16 10:54:59 |
| Global Health Ltd. | MEDANTA | 1215 | 1256 | 1214 | 1219.9 | 1246.7 | 26.80 | 2.20 | 289339 | 36.07 | 1513.9 | 390.55 | 2026-06-16 10:59:57 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 779.9 | 791.05 | 778.65 | 776.35 | 787.6 | 11.25 | 1.45 | 25736 | 2.03 | 2110 | 735 | 2026-06-16 10:59:57 |
| GMR Airports Ltd. | GMRAIRPORT | 107.86 | 110.5 | 107.63 | 106.66 | 108.3 | 1.64 | 1.54 | 17320082 | 187.58 | 110.5 | 33.35 | 2026-06-16 10:54:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 302 | 302 | 294.2 | 298.85 | 296.2 | -2.65 | -0.89 | 74285 | 2.20 | 2026-06-16 10:54:48 | ||
| Godawari Power And Ispat Ltd. | GPIL | 281.85 | 282.55 | 278.85 | 281.75 | 279.15 | -2.60 | -0.92 | 406870 | 11.36 | 1223.95 | 145.75 | 2026-06-16 10:54:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2245 | 2255.9 | 2227.7 | 2239.2 | 2246.1 | 6.90 | 0.31 | 109374 | 24.57 | 11465 | 1047 | 2026-06-16 10:59:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 572.8 | 584.35 | 572 | 570.85 | 574.15 | 3.30 | 0.58 | 52863 | 3.04 | 876.7 | 390.85 | 2026-06-16 10:59:57 |
| Godrej Industries Ltd. | GODREJIND | 1072.6 | 1076.9 | 1058.2 | 1072.6 | 1066.3 | -6.30 | -0.59 | 22874 | 2.44 | 1390 | 395 | 2026-06-16 10:59:47 |
| Godrej Properties Ltd. | GODREJPROP | 1780 | 1787.6 | 1763.3 | 1766.2 | 1780.2 | 14.00 | 0.79 | 136011 | 24.21 | 3402.7 | 1005 | 2026-06-16 10:54:58 |
| GR Infraprojects Ltd. | GRINFRA | 886.05 | 893 | 880.3 | 885.15 | 884.5 | -0.65 | -0.07 | 18287 | 1.62 | 1860 | 785 | 2026-06-16 10:54:59 |
| Granules India Ltd. | GRANULES | 748.55 | 757 | 745.2 | 748.5 | 751.95 | 3.45 | 0.46 | 220783 | 16.60 | 804.3 | 267.75 | 2026-06-16 10:59:57 |
| Graphite India Ltd. | GRAPHITE | 661.95 | 665.7 | 653.35 | 660.95 | 654.35 | -6.60 | -1.00 | 176579 | 11.55 | 802.4 | 251.7 | 2026-06-16 10:59:56 |
| Gravita India Ltd. | GRAVITA | 1666.4 | 1697.4 | 1655.1 | 1659.5 | 1661.6 | 2.10 | 0.13 | 64050 | 10.64 | 2700 | 280.05 | 2026-06-16 10:59:57 |
| Grindwell Norton Ltd. | GRINDWELL | 2042 | 2045 | 2012.1 | 2023.1 | 2031.8 | 8.70 | 0.43 | 18296 | 3.72 | 2960 | 1329 | 2026-06-16 10:54:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 159.22 | 159.22 | 156 | 157.05 | 156.41 | -0.64 | -0.41 | 106767 | 1.67 | 421.2 | 98.72 | 2026-06-16 10:54:53 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3690 | 3723.9 | 3633 | 3685.1 | 3676.5 | -8.60 | -0.23 | 43924 | 16.15 | 4880.95 | 2476 | 2026-06-16 10:54:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 609.6 | 616.3 | 604 | 607.2 | 609.15 | 1.95 | 0.32 | 470928 | 28.69 | 771.9 | 122.7 | 2026-06-16 10:54:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 514.95 | 537.8 | 513 | 509.95 | 534.65 | 24.70 | 4.84 | 671057 | 35.88 | 800 | 365 | 2026-06-16 10:59:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.74 | 157.88 | 156.37 | 155.82 | 156.74 | 0.92 | 0.59 | 274981 | 4.31 | 250.69 | 80.55 | 2026-06-16 10:59:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 165.38 | 168.99 | 165.05 | 164.91 | 168.1 | 3.19 | 1.93 | 308491 | 5.19 | 322.25 | 116 | 2026-06-16 10:59:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 355 | 356.15 | 350.3 | 351.65 | 352.65 | 1.00 | 0.28 | 305099 | 10.76 | 1136 | 330.2 | 2026-06-16 10:59:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1357.9 | 1365 | 1345.8 | 1354 | 1361.4 | 7.40 | 0.55 | 12104 | 1.65 | 2026-06-16 10:59:53 | ||
| HBL Engineering Ltd. | HBLENGINE | 795 | 805 | 791.25 | 793.1 | 795.45 | 2.35 | 0.30 | 388147 | 30.88 | 1122 | 74.5 | 2026-06-16 10:54:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2622.9 | 2669 | 2622.9 | 2622.9 | 2638.6 | 15.70 | 0.60 | 292734 | 77.24 | 5934.5 | 1589.5 | 2026-06-16 10:54:59 |
| HEG Ltd. | HEG | 545.4 | 548.2 | 538.5 | 542.9 | 539.6 | -3.30 | -0.61 | 218270 | 11.78 | 2743 | 331.25 | 2026-06-16 10:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5052 | 4996 | 5024 | 5041.3 | 17.30 | 0.34 | 161161 | 81.25 | 6388.5 | 2246 | 2026-06-16 10:59:59 |
| Hexaware Technologies Ltd. | HEXT | 497.85 | 511.95 | 495.5 | 497.75 | 500.45 | 2.70 | 0.54 | 155287 | 7.77 | 2026-06-16 10:54:58 | ||
| HFCL Ltd. | HFCL | 184 | 187.86 | 181.5 | 180.45 | 184.46 | 4.01 | 2.22 | 19470358 | 359.15 | 208.98 | 55.75 | 2026-06-16 10:59:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 672 | 689.8 | 663.4 | 668.9 | 689.65 | 20.75 | 3.10 | 8592297 | 592.57 | 707.45 | 80.2 | 2026-06-16 10:54:57 |
| Hindustan Copper Ltd. | HINDCOPPER | 518.5 | 518.5 | 511.15 | 516.1 | 513.65 | -2.45 | -0.47 | 934475 | 48.00 | 760.05 | 93.85 | 2026-06-16 10:54:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.8 | 405.8 | 401.25 | 401.65 | 403.6 | 1.95 | 0.49 | 1261298 | 50.91 | 594.8 | 200.05 | 2026-06-16 10:59:57 |
| Hindustan Zinc Ltd. | HINDZINC | 565 | 566.9 | 559.7 | 563.85 | 561.95 | -1.90 | -0.34 | 811259 | 45.59 | 807.7 | 262.65 | 2026-06-16 10:59:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 34800 | 34920 | 34525 | 34695 | 34760 | 65.00 | 0.19 | 28675 | 99.67 | 38785 | 2840.1 | 2026-06-16 10:59:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1120.5 | 1142.7 | 1120 | 1115.5 | 1129.2 | 13.70 | 1.23 | 45423 | 5.13 | 1519 | 652 | 2026-06-16 10:59:51 |
| Honasa Consumer Ltd. | HONASA | 410 | 414.7 | 400.9 | 407.15 | 405.3 | -1.85 | -0.45 | 368397 | 14.93 | 2026-06-16 10:59:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 36260 | 36265 | 35905 | 35905 | 36115 | 210.00 | 0.58 | 1098 | 3.97 | 59994 | 26220 | 2026-06-16 10:54:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 210.38 | 216.18 | 209.24 | 209.54 | 213.8 | 4.26 | 2.03 | 2303474 | 49.25 | 353.7 | 34.35 | 2026-06-16 10:59:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486.95 | 492.2 | 482.75 | 486.15 | 491.7 | 5.55 | 1.14 | 820484 | 40.34 | 796.8 | 380.7 | 2026-06-16 10:59:57 |
| IDBI Bank Ltd. | IDBI | 77.6 | 78.7 | 77.04 | 76.88 | 77.08 | 0.20 | 0.26 | 4139032 | 31.90 | 118.38 | 38.65 | 2026-06-16 10:59:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.59 | 78.75 | 77.7 | 78.33 | 77.77 | -0.56 | -0.71 | 5197675 | 40.42 | 100.7 | 43.05 | 2026-06-16 10:59:56 |
| IIFL Finance Ltd. | IIFL | 524.7 | 544.4 | 524 | 522.35 | 538.25 | 15.90 | 3.04 | 1478213 | 79.56 | 703.4 | 279.8 | 2026-06-16 10:59:56 |
| Indegene Ltd. | INDGN | 510.95 | 523.85 | 510.95 | 513.6 | 515.4 | 1.80 | 0.35 | 35946 | 1.85 | 2026-06-16 10:54:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2060 | 2115 | 2060 | 2048.7 | 2102.6 | 53.90 | 2.63 | 77600 | 16.32 | 3335.55 | 1900.1 | 2026-06-16 10:59:56 |
| Indian Bank | INDIANB | 855 | 856.9 | 850.5 | 849.6 | 852.65 | 3.05 | 0.36 | 188043 | 16.03 | 1000.9 | 173 | 2026-06-16 10:54:57 |
| Indian Energy Exchange Ltd. | IEX | 123.15 | 124.35 | 123.03 | 122.95 | 123.68 | 0.73 | 0.59 | 962038 | 11.90 | 244.4 | 114.6 | 2026-06-16 10:59:57 |
| Indian Overseas Bank | IOB | 34 | 34.09 | 33.82 | 33.84 | 34.01 | 0.17 | 0.50 | 712990 | 2.42 | 83.75 | 16.8 | 2026-06-16 10:54:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 522.5 | 518.6 | 517.95 | 520.95 | 3.00 | 0.58 | 257328 | 13.41 | 1138.9 | 492.65 | 2026-06-16 10:54:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125.43 | 126.78 | 124.55 | 124.82 | 126.08 | 1.26 | 1.01 | 2500798 | 31.53 | 2026-06-16 10:59:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1005.3 | 1016.95 | 1003.35 | 1005.3 | 1014.05 | 8.75 | 0.87 | 12040 | 1.22 | 1731.95 | 708.05 | 2026-06-16 10:59:57 |
| Indraprastha Gas Ltd. | IGL | 170 | 171.45 | 167.92 | 169.62 | 169.53 | -0.09 | -0.05 | 1176571 | 19.95 | 570.35 | 141.74 | 2026-06-16 10:59:56 |
| Indus Towers Ltd. | INDUSTOWER | 414 | 415.95 | 412.3 | 413.25 | 413.7 | 0.45 | 0.11 | 1053158 | 43.57 | 481.5 | 135.15 | 2026-06-16 10:54:58 |
| Inox India Ltd. | INOXINDIA | 1808.6 | 1890 | 1792 | 1786.4 | 1873.5 | 87.10 | 4.88 | 353804 | 66.29 | 2026-06-16 10:59:57 | ||
| Inox Wind Ltd. | INOXWIND | 90.95 | 93.3 | 90.01 | 89.87 | 91.55 | 1.68 | 1.87 | 13537962 | 123.94 | 663 | 75.05 | 2026-06-16 10:54:57 |
| Intellect Design Arena Ltd. | INTELLECT | 760.9 | 779 | 756.05 | 758.55 | 771.7 | 13.15 | 1.73 | 198067 | 15.28 | 1255 | 388.65 | 2026-06-16 10:54:58 |
| International Gemological Institute Ltd. | IGIL | 371.7 | 372.6 | 365.3 | 369.25 | 369 | -0.25 | -0.07 | 155588 | 5.74 | 2026-06-16 10:54:58 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1680 | 1683.4 | 1641.3 | 1675.2 | 1649 | -26.20 | -1.56 | 34287 | 5.65 | 2026-06-16 10:54:52 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1575.6 | 1583.9 | 1557.2 | 1575.7 | 1560.7 | -15.00 | -0.95 | 25040 | 3.91 | 1755.9 | 669.8 | 2026-06-16 10:59:58 |
| IRB Infrastructure Developers Ltd. | IRB | 21.3 | 21.4 | 21.09 | 21.12 | 21.31 | 0.19 | 0.90 | 3614790 | 7.70 | 78.15 | 19.72 | 2026-06-16 10:54:57 |
| Ircon International Ltd. | IRCON | 138.06 | 140.45 | 137.45 | 137.74 | 138.81 | 1.07 | 0.78 | 971855 | 13.49 | 351.6 | 38.6 | 2026-06-16 10:54:57 |
| ITC Hotels Ltd. | ITCHOTELS | 159 | 160.09 | 157.32 | 159.02 | 158.76 | -0.26 | -0.16 | 1264396 | 20.07 | 2026-06-16 10:54:58 | ||
| ITI Ltd. | ITI | 303.85 | 309.45 | 302.1 | 301.75 | 303.3 | 1.55 | 0.51 | 344348 | 10.44 | 592.7 | 86.55 | 2026-06-16 10:59:58 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.75 | 70 | 68 | 68.42 | 68.5 | 0.08 | 0.12 | 49554 | 0.34 | 1314 | 35.8 | 2026-06-16 10:54:47 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.22 | 18.26 | 17.85 | 18.47 | 18.06 | -0.41 | -2.22 | 38008969 | 68.64 | 27.7 | 5.15 | 2026-06-16 10:59:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2226.4 | 2231.3 | 2196 | 2217.8 | 2200 | -17.80 | -0.80 | 34548 | 7.60 | 3049 | 1260.25 | 2026-06-16 10:59:59 |
| JBM Auto Ltd. | JBMA | 683.5 | 687.85 | 679.1 | 683.3 | 679.5 | -3.80 | -0.56 | 161179 | 10.95 | 2428.35 | 361 | 2026-06-16 10:59:57 |
| Jindal Saw Ltd. | JINDALSAW | 247.25 | 247.31 | 243.27 | 246.31 | 243.48 | -2.83 | -1.15 | 315716 | 7.69 | 759.9 | 77.45 | 2026-06-16 10:54:57 |
| Jindal Stainless Ltd. | JSL | 707 | 716.45 | 698.95 | 701.15 | 713.55 | 12.40 | 1.77 | 215084 | 15.35 | 884 | 115.9 | 2026-06-16 10:59:58 |
| JK Cement Ltd. | JKCEMENT | 5150 | 5215 | 5133 | 5176.5 | 5206 | 29.50 | 0.57 | 14986 | 7.80 | 7565.5 | 2425.25 | 2026-06-16 10:54:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 599.7 | 599.95 | 595.5 | 596.65 | 598.85 | 2.20 | 0.37 | 14529 | 0.87 | 1021.2 | 451.5 | 2026-06-16 10:54:53 |
| JK Paper Ltd. | JKPAPER | 356.55 | 358.7 | 353.5 | 356.55 | 354.55 | -2.00 | -0.56 | 52243 | 1.85 | 638.75 | 275.75 | 2026-06-16 10:59:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 394 | 396.5 | 391.2 | 391.5 | 391.6 | 0.10 | 0.03 | 323936 | 12.69 | 611.9 | 125.05 | 2026-06-16 10:54:58 |
| JM Financial Ltd. | JMFINANCIL | 124 | 125.99 | 123.21 | 123.58 | 124.39 | 0.81 | 0.66 | 1244081 | 15.48 | 199.8 | 57.85 | 2026-06-16 10:54:58 |
| JSW Dulux Ltd. | JSWDULUX | 3242.6 | 3298.7 | 3241 | 3242.6 | 3257.9 | 15.30 | 0.47 | 3765 | 1.23 | 4649 | 1885 | 2026-06-16 10:59:47 |
| JSW Energy Ltd. | JSWENERGY | 568 | 568 | 562.2 | 566.25 | 565.25 | -1.00 | -0.18 | 367744 | 20.79 | 804.9 | 204.65 | 2026-06-16 10:54:58 |
| JSW Holdings Ltd. | JSWHL | 12422 | 12482 | 12236 | 12422 | 12266 | -156.00 | -1.26 | 596 | 0.73 | 27740 | 3461.25 | 2026-06-16 10:59:59 |
| JSW Infrastructure Ltd. | JSWINFRA | 296 | 296.65 | 292.15 | 294.45 | 295.5 | 1.05 | 0.36 | 826099 | 24.41 | 2026-06-16 10:59:56 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.95 | 427.5 | 422.3 | 422.65 | 426.1 | 3.45 | 0.82 | 370133 | 15.77 | 796.75 | 408.8 | 2026-06-16 10:54:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 643.95 | 644.95 | 630.1 | 638.2 | 634.75 | -3.45 | -0.54 | 71083 | 4.51 | 885 | 350.45 | 2026-06-16 10:59:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1000 | 1000 | 980.25 | 991.35 | 983.55 | -7.80 | -0.79 | 20942 | 2.06 | 1309.9 | 268.9 | 2026-06-16 10:54:53 |
| Jupiter Wagons Ltd. | JWL | 278.5 | 278.65 | 275.3 | 275.5 | 276.05 | 0.55 | 0.20 | 453253 | 12.51 | 748.1 | 57.05 | 2026-06-16 10:59:57 |
| Just Dial Ltd. | JUSTDIAL | 548 | 554.4 | 540 | 540 | 544.05 | 4.05 | 0.75 | 55677 | 3.03 | 1395 | 480.5 | 2026-06-16 10:54:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.05 | 210.21 | 204.68 | 205.48 | 204.82 | -0.66 | -0.32 | 487707 | 9.99 | 595.85 | 174.55 | 2026-06-16 10:54:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 696.5 | 698.8 | 682.55 | 688.95 | 684 | -4.95 | -0.72 | 545817 | 37.33 | 2026-06-16 10:59:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1055.3 | 1070 | 1055.3 | 1055.45 | 1057.55 | 2.10 | 0.20 | 29710 | 3.14 | 1389 | 479.45 | 2026-06-16 10:54:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1113.1 | 1117.6 | 1106.1 | 1106.2 | 1114.5 | 8.30 | 0.75 | 32164 | 3.58 | 1578.7 | 758.7 | 2026-06-16 10:59:55 |
| Kalpataru Projects International Ltd. | KPIL | 1309.9 | 1364.2 | 1309.9 | 1303.9 | 1356.7 | 52.80 | 4.05 | 1071972 | 145.43 | 1449 | 356 | 2026-06-16 10:59:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 385 | 385.6 | 375 | 383 | 375.9 | -7.10 | -1.85 | 4463125 | 167.77 | 795.4 | 69 | 2026-06-16 10:54:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.7 | 219.9 | 216 | 216.45 | 218.9 | 2.45 | 1.13 | 70534 | 1.54 | 355 | 157.91 | 2026-06-16 10:59:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292 | 294.75 | 288.85 | 289.3 | 294.25 | 4.95 | 1.71 | 709955 | 20.89 | 343.45 | 61.5 | 2026-06-16 10:59:58 |
| Kaynes Technology India Ltd. | KAYNES | 3124.2 | 3230 | 3107 | 3082.1 | 3195.2 | 113.10 | 3.67 | 888727 | 283.97 | 7822 | 666.8 | 2026-06-16 10:54:59 |
| KEC International Ltd. | KEC | 515 | 532 | 513.05 | 512.75 | 521.6 | 8.85 | 1.73 | 653395 | 34.08 | 1313.25 | 386.5 | 2026-06-16 10:54:56 |
| KEI Industries Ltd. | KEI | 5469.5 | 5499 | 5362.5 | 5460.5 | 5384 | -76.50 | -1.40 | 70587 | 38.00 | 5520 | 1337 | 2026-06-16 10:54:58 |
| KFin Technologies Ltd. | KFINTECH | 856.85 | 861.65 | 849.1 | 847.55 | 850.85 | 3.30 | 0.39 | 202653 | 17.24 | 1641.35 | 272 | 2026-06-16 10:54:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1755.4 | 1845 | 1755.4 | 1753 | 1823.9 | 70.90 | 4.04 | 148034 | 27.00 | 2684 | 286.1 | 2026-06-16 10:59:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1953.1 | 1964.8 | 1921 | 1933.8 | 1942.4 | 8.60 | 0.44 | 72141 | 14.01 | 1990.8 | 156.3 | 2026-06-16 10:59:57 |
| KNR Constructions Ltd. | KNRCON | 127.51 | 129.75 | 126.87 | 127.33 | 127.8 | 0.47 | 0.37 | 287169 | 3.67 | 415.4 | 108.65 | 2026-06-16 10:54:57 |
| KPIT Technologies Ltd. | KPITTECH | 765 | 767.35 | 756.9 | 757 | 763.5 | 6.50 | 0.86 | 263733 | 20.14 | 1928.7 | 521.05 | 2026-06-16 10:59:59 |
| KRBL Ltd. | KRBL | 375.5 | 385.1 | 374.15 | 374.55 | 381 | 6.45 | 1.72 | 308169 | 11.74 | 495 | 241.25 | 2026-06-16 10:59:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 770.4 | 789 | 770.2 | 769.85 | 773.9 | 4.05 | 0.53 | 139701 | 10.81 | 2866.15 | 474.05 | 2026-06-16 10:54:58 |
| KSB Ltd. | KSB | 855 | 868.05 | 855 | 855.3 | 865 | 9.70 | 1.13 | 30585 | 2.65 | 5300 | 582.25 | 2026-06-16 10:59:47 |
| L&T Finance Ltd. | LTF | 294.9 | 296.65 | 293 | 293.25 | 294.5 | 1.25 | 0.43 | 1642494 | 48.37 | 329.45 | 72 | 2026-06-16 10:54:56 |
| L&T Technology Services Ltd. | LTTS | 3418.9 | 3500 | 3392.1 | 3395.3 | 3432 | 36.70 | 1.08 | 27209 | 9.34 | 6000 | 3010 | 2026-06-16 10:59:51 |
| Latent View Analytics Ltd. | LATENTVIEW | 304.8 | 305.65 | 302.7 | 302.75 | 304.05 | 1.30 | 0.43 | 139289 | 4.24 | 575 | 248 | 2026-06-16 10:54:41 |
| Laurus Labs Ltd. | LAURUSLABS | 1399.7 | 1406 | 1364.8 | 1389.1 | 1365.5 | -23.60 | -1.70 | 1417162 | 193.51 | 1457 | 278.85 | 2026-06-16 10:59:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.9 | 156.87 | 153.49 | 154.9 | 153.57 | -1.33 | -0.86 | 143999 | 2.21 | 395.8 | 107.6 | 2026-06-16 10:54:57 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 461.95 | 469.9 | 455 | 458.2 | 457.3 | -0.90 | -0.20 | 282267 | 12.91 | 2026-06-16 10:54:55 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.2 | 111.24 | 109.5 | 110.63 | 109.98 | -0.65 | -0.59 | 1363332 | 14.99 | 180.68 | 66.4 | 2026-06-16 10:59:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.75 | 560.95 | 552.4 | 553.85 | 553.7 | -0.15 | -0.03 | 265186 | 14.68 | 826.75 | 315.1 | 2026-06-16 10:59:56 |
| Linde India Ltd. | LINDEINDIA | 6950 | 6987.5 | 6925.5 | 6940 | 6968 | 28.00 | 0.40 | 2690 | 1.87 | 9935.05 | 2933 | 2026-06-16 10:59:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1761 | 1767.5 | 1735 | 1767.9 | 1749.5 | -18.40 | -1.04 | 102284 | 17.89 | 1888.6 | 492 | 2026-06-16 10:54:56 |
| Lodha Developers Ltd. | LODHA | 925.95 | 934.8 | 916.45 | 920.85 | 931.35 | 10.50 | 1.14 | 378161 | 35.22 | 1649.95 | 355.5 | 2026-06-16 10:54:59 |
| Lupin Ltd. | LUPIN | 2284.4 | 2286.7 | 2265.2 | 2273.1 | 2266.1 | -7.00 | -0.31 | 58208 | 13.19 | 2494 | 623 | 2026-06-16 10:59:57 |
| Mahanagar Gas Ltd. | MGL | 1147 | 1168.4 | 1144.7 | 1139 | 1164.6 | 25.60 | 2.25 | 153931 | 17.93 | 1988 | 771.4 | 2026-06-16 10:54:57 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12535 | 12674 | 12484 | 12525 | 12649 | 124.00 | 0.99 | 1161 | 1.47 | 18462 | 4044.6 | 2026-06-16 10:58:30 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 634 | 638.6 | 628.55 | 629.95 | 629.2 | -0.75 | -0.12 | 19938 | 1.25 | 1097 | 279.5 | 2026-06-16 10:59:57 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299.4 | 301.9 | 296.6 | 297.85 | 297.15 | -0.70 | -0.24 | 482369 | 14.33 | 410 | 176.1 | 2026-06-16 10:54:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 233.62 | 236.5 | 231.61 | 232.81 | 232.83 | 0.02 | 0.01 | 67493 | 1.57 | 505 | 208.22 | 2026-06-16 10:54:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 332.3 | 338.55 | 332 | 333.7 | 335 | 1.30 | 0.39 | 30449 | 1.02 | 678.8 | 278.7 | 2026-06-16 10:54:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 320 | 320 | 316.55 | 317.65 | 317.65 | 0.00 | 0.00 | 1032388 | 32.79 | 334 | 90.5 | 2026-06-16 10:59:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 170.8 | 170.8 | 164 | 168.95 | 166.35 | -2.60 | -1.54 | 3910586 | 65.05 | 289.25 | 49.25 | 2026-06-16 10:59:56 |
| Mankind Pharma Ltd. | MANKIND | 2368 | 2401.3 | 2365.6 | 2380.3 | 2381.3 | 1.00 | 0.04 | 36330 | 8.65 | 3054.8 | 1242 | 2026-06-16 10:54:59 |
| Mastek Ltd. | MASTEK | 1618 | 1648 | 1602 | 1616.9 | 1627 | 10.10 | 0.62 | 11229 | 1.83 | 3375 | 1334.2 | 2026-06-16 10:59:57 |
| Max Financial Services Ltd. | MFSL | 1624 | 1644 | 1608.2 | 1632.6 | 1617.7 | -14.90 | -0.91 | 78609 | 12.72 | 1892.5 | 599.1 | 2026-06-16 10:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1034.5 | 1035 | 1020.7 | 1028.9 | 1021.05 | -7.85 | -0.76 | 192684 | 19.67 | 1314.3 | 354.1 | 2026-06-16 10:54:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2442.5 | 2471.7 | 2436.4 | 2440.4 | 2459.7 | 19.30 | 0.79 | 223252 | 54.91 | 5860 | 278.55 | 2026-06-16 10:59:56 |
| Medplus Health Services Ltd. | MEDPLUS | 871 | 873.75 | 865.4 | 870.7 | 867.1 | -3.60 | -0.41 | 23147 | 2.01 | 1045.3 | 548.25 | 2026-06-16 10:54:58 |
| Meesho Ltd. | MEESHO | 169.7 | 173.24 | 167.61 | 168.53 | 170.39 | 1.86 | 1.10 | 12746663 | 217.19 | 2026-06-16 10:59:56 | ||
| Metro Brands Ltd. | METROBRAND | 1000.5 | 1025 | 1000.5 | 1004.5 | 1016.7 | 12.20 | 1.21 | 7469 | 0.76 | 1430 | 736.05 | 2026-06-16 10:53:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 529 | 556.6 | 524.9 | 525.9 | 549.95 | 24.05 | 4.57 | 313634 | 17.25 | 2318.3 | 412.25 | 2026-06-16 10:59:56 |
| Minda Corporation Ltd. | MINDACORP | 670 | 674.55 | 660.95 | 662.55 | 664.7 | 2.15 | 0.32 | 188278 | 12.51 | 679.85 | 185 | 2026-06-16 10:54:58 |
| MMTC Ltd. | MMTC | 70 | 77.36 | 69.35 | 70.19 | 75.25 | 5.06 | 7.21 | 54493663 | 410.06 | 131.8 | 26.3 | 2026-06-16 10:54:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.04 | 38.3 | 37.57 | 37.87 | 37.69 | -0.18 | -0.48 | 2659518 | 10.02 | 80 | 35.7 | 2026-06-16 10:54:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 948.95 | 949.3 | 934.85 | 939.45 | 936.05 | -3.40 | -0.36 | 425098 | 39.79 | 2678.1 | 507.55 | 2026-06-16 10:54:56 |
| Mphasis Ltd. | MPHASIS | 2321 | 2349 | 2309.7 | 2309.7 | 2316.3 | 6.60 | 0.29 | 388153 | 89.91 | 3237.95 | 1660.05 | 2026-06-16 10:54:59 |
| MRF Ltd. | MRF | 129500 | 129930 | 128350 | 128540 | 129120 | 580.00 | 0.45 | 2482 | 32.05 | 163600 | 78689.95 | 2026-06-16 10:59:52 |
| MTAR Technologies Ltd. | MTARTECH | 7360 | 7718 | 7285.5 | 7344 | 7696.5 | 352.50 | 4.80 | 1362174 | 1048.40 | 8449.5 | 1155.6 | 2026-06-16 10:59:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2900.9 | 2903.9 | 2840.6 | 2895.6 | 2861.4 | -34.20 | -1.18 | 1032257 | 295.37 | 10516 | 1156 | 2026-06-16 10:54:56 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3165 | 3194 | 3158.3 | 3160.1 | 3178.8 | 18.70 | 0.59 | 127221 | 40.44 | 4149.5 | 911.25 | 2026-06-16 10:54:57 |
| Narayana Hrudayalaya Ltd. | NH | 1876.4 | 1889.8 | 1870.6 | 1872.4 | 1875 | 2.60 | 0.14 | 48617 | 9.12 | 2370.2 | 657.35 | 2026-06-16 10:59:55 |
| Natco Pharma Ltd. | NATCOPHARM | 851.7 | 857.9 | 848.2 | 847.6 | 855.5 | 7.90 | 0.93 | 186606 | 15.96 | 1639 | 502 | 2026-06-16 10:54:56 |
| National Aluminium Company Ltd. | NATIONALUM | 370 | 370 | 361 | 382.35 | 361.9 | -20.45 | -5.35 | 7612422 | 275.49 | 445.15 | 66.95 | 2026-06-16 10:54:59 |
| Nava Ltd. | NAVA | 610 | 639.8 | 605.15 | 603.65 | 621.85 | 18.20 | 3.01 | 1219755 | 75.85 | 1347.8 | 177.85 | 2026-06-16 10:54:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7280.5 | 7399 | 7164.5 | 7287 | 7312 | 25.00 | 0.34 | 65047 | 47.56 | 7525 | 2875.95 | 2026-06-16 10:54:58 |
| NBCC (India) Ltd. | NBCC | 107.47 | 109.92 | 107.26 | 107.36 | 109.54 | 2.18 | 2.03 | 8411144 | 92.14 | 209.75 | 29.8 | 2026-06-16 10:54:59 |
| NCC Ltd. | NCC | 153.11 | 154.93 | 152.56 | 152.64 | 152.56 | -0.08 | -0.05 | 463279 | 7.07 | 364.5 | 63.25 | 2026-06-16 10:59:56 |
| Netweb Technologies India Ltd. | NETWEB | 4628 | 4783.3 | 4617.2 | 4612.3 | 4771 | 158.70 | 3.44 | 1013114 | 483.36 | 4965 | 742.7 | 2026-06-16 10:54:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.9 | 34.28 | 32.46 | 32.54 | 33.8 | 1.26 | 3.87 | 8787640 | 29.70 | 135.7 | 27.38 | 2026-06-16 10:54:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16990 | 17246 | 16560 | 17056 | 16710 | -346.00 | -2.03 | 21270 | 35.54 | 19747 | 1072.6 | 2026-06-16 10:59:57 |
| NHPC Ltd. | NHPC | 74.69 | 74.99 | 74.42 | 74.69 | 74.62 | -0.07 | -0.09 | 4237156 | 31.62 | 118.4 | 33.35 | 2026-06-16 10:54:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1145.8 | 1158.5 | 1137.6 | 1140.1 | 1145.1 | 5.00 | 0.44 | 236094 | 27.04 | 1158.5 | 196.9 | 2026-06-16 10:59:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.45 | 85.63 | 84.07 | 83.39 | 84.21 | 0.82 | 0.98 | 4994548 | 42.06 | 2026-06-16 10:54:52 | ||
| NLC India Ltd. | NLCINDIA | 317.9 | 318.9 | 314.2 | 317.9 | 314.4 | -3.50 | -1.10 | 1339604 | 42.12 | 387.8 | 65 | 2026-06-16 10:54:56 |
| NMDC Ltd. | NMDC | 88.47 | 88.85 | 87.53 | 88.47 | 88.3 | -0.17 | -0.19 | 9128726 | 80.61 | 286.35 | 59.53 | 2026-06-16 10:54:59 |
| NMDC Steel Ltd. | NSLNISP | 47.88 | 48.14 | 47.34 | 47.85 | 47.51 | -0.34 | -0.71 | 1126245 | 5.35 | 73.7 | 29.75 | 2026-06-16 10:54:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.11 | 99.4 | 97.85 | 98.73 | 98.94 | 0.21 | 0.21 | 1525762 | 15.10 | 2026-06-16 10:54:56 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1670.4 | 1675.5 | 1640.9 | 1660.9 | 1640.9 | -20.00 | -1.20 | 135524 | 22.24 | 2026-06-16 10:59:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 314 | 317.8 | 313.8 | 313.7 | 315.1 | 1.40 | 0.45 | 32872 | 1.04 | 477.5 | 276.25 | 2026-06-16 10:54:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1682 | 1683.9 | 1666.1 | 1669.4 | 1674.9 | 5.50 | 0.33 | 160023 | 26.80 | 2343.65 | 790.1 | 2026-06-16 10:59:58 |
| Oil India Ltd. | OIL | 416.65 | 421.35 | 414.7 | 417.2 | 419.7 | 2.50 | 0.60 | 759321 | 31.87 | 767.9 | 167.85 | 2026-06-16 10:54:57 |
| Olectra Greentech Ltd. | OLECTRA | 1286 | 1290 | 1262.4 | 1275 | 1262.9 | -12.10 | -0.95 | 165066 | 20.85 | 2221.95 | 374.1 | 2026-06-16 10:59:57 |
| One97 Communications Ltd. | PAYTM | 1121.4 | 1126.7 | 1108.2 | 1121.4 | 1110.7 | -10.70 | -0.95 | 341595 | 37.94 | 1381.8 | 310 | 2026-06-16 10:54:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1624.9 | 1659.9 | 1609.2 | 1623.4 | 1610 | -13.40 | -0.83 | 42236 | 6.80 | 2026-06-16 10:54:53 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9425 | 9580.5 | 9410 | 9373 | 9469 | 96.00 | 1.02 | 101100 | 95.73 | 13220 | 2883.25 | 2026-06-16 10:59:56 |
| Page Industries Ltd. | PAGEIND | 39200 | 39530 | 38965 | 39195 | 39125 | -70.00 | -0.18 | 8806 | 34.45 | 54349.1 | 29805 | 2026-06-16 10:54:57 |
| Patanjali Foods Ltd. | PATANJALI | 427.85 | 429.35 | 425.95 | 425.7 | 428.95 | 3.25 | 0.76 | 163377 | 7.01 | 2011 | 408.15 | 2026-06-16 10:54:57 |
| PB Fintech Ltd. | POLICYBZR | 1587 | 1592.9 | 1577.5 | 1581.1 | 1585.8 | 4.70 | 0.30 | 320859 | 50.88 | 2246.9 | 356.2 | 2026-06-16 10:54:58 |
| PCBL Chemical Ltd. | PCBL | 304.8 | 314.4 | 303.3 | 303.1 | 306.85 | 3.75 | 1.24 | 1090138 | 33.45 | 584.4 | 108.7 | 2026-06-16 10:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 4930 | 5048.5 | 4906 | 4890.5 | 5022 | 131.50 | 2.69 | 329730 | 165.59 | 8900 | 3092.05 | 2026-06-16 10:59:56 |
| Petronet LNG Ltd. | PETRONET | 286.6 | 288 | 284.35 | 285.9 | 285.95 | 0.05 | 0.02 | 930649 | 26.61 | 384.2 | 193.55 | 2026-06-16 10:59:56 |
| PG Electroplast Ltd. | PGEL | 494.7 | 531.75 | 491.5 | 492.8 | 528.7 | 35.90 | 7.28 | 5833134 | 308.40 | 4050 | 337 | 2026-06-16 10:54:59 |
| PI Industries Ltd. | PIIND | 2850 | 2894.4 | 2827.2 | 2834.5 | 2890.7 | 56.20 | 1.98 | 85527 | 24.72 | 4804.05 | 2657.2 | 2026-06-16 10:54:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 168.35 | 168.45 | 165.25 | 167.2 | 165.3 | -1.90 | -1.14 | 457252 | 7.56 | 307.9 | 61.620989325744 | 2026-06-16 10:59:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1020 | 1031.9 | 1019 | 1017.3 | 1020.6 | 3.30 | 0.32 | 107974 | 11.02 | 1202.2 | 286.612557384279 | 2026-06-16 10:59:57 |
| PNC Infratech Ltd. | PNCINFRA | 207 | 209 | 206.26 | 206.26 | 207.5 | 1.24 | 0.60 | 85457 | 1.77 | 574.8 | 158.17 | 2026-06-16 10:59:57 |
| Poly Medicure Ltd. | POLYMED | 1524.7 | 1531.7 | 1512.6 | 1510.9 | 1516.3 | 5.40 | 0.36 | 14546 | 2.21 | 3150 | 727.55 | 2026-06-16 10:54:57 |
| Polycab India Ltd. | POLYCAB | 9600 | 9671 | 9475 | 9556 | 9558 | 2.00 | 0.02 | 109506 | 104.67 | 9833 | 2310 | 2026-06-16 10:59:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 403.05 | 406.65 | 401.05 | 399.5 | 401.35 | 1.85 | 0.46 | 581098 | 23.32 | 570.4 | 243 | 2026-06-16 10:59:57 |
| Praj Industries Ltd. | PRAJIND | 338.8 | 343 | 334.8 | 336.95 | 341 | 4.05 | 1.20 | 428885 | 14.62 | 875 | 273 | 2026-06-16 10:59:56 |
| Premier Energies Ltd. | PREMIERENE | 1046 | 1059 | 1020.1 | 1045.4 | 1049.8 | 4.40 | 0.42 | 779664 | 81.85 | 2026-06-16 10:54:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1478 | 1489.9 | 1461.1 | 1472.5 | 1484.6 | 12.10 | 0.82 | 369129 | 54.80 | 2074.8 | 391 | 2026-06-16 10:59:57 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 282.85 | 292.9 | 282.05 | 279.65 | 284 | 4.35 | 1.56 | 461442 | 13.10 | 760 | 205 | 2026-06-16 10:54:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 120 | 121.89 | 120 | 119.73 | 121.18 | 1.45 | 1.21 | 87181 | 1.06 | 246 | 98 | 2026-06-16 10:59:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9050 | 9052 | 8883.5 | 8992 | 8998 | 6.00 | 0.07 | 4537 | 4.08 | 18490 | 8883.5 | 2026-06-16 10:59:55 |
| PVR Inox Ltd. | PVRINOX | 955.85 | 955.85 | 944.6 | 943.8 | 951.3 | 7.50 | 0.79 | 73498 | 6.99 | 2142.95 | 830 | 2026-06-16 10:54:57 |
| Quess Corp Ltd. | QUESS | 245 | 247.58 | 243.6 | 245.55 | 246.17 | 0.62 | 0.25 | 81190 | 2.00 | 875 | 166.3 | 2026-06-16 10:54:54 |
| Radico Khaitan Ltd. | RADICO | 3615 | 3621.4 | 3594 | 3592 | 3605.7 | 13.70 | 0.38 | 58539 | 21.11 | 3679 | 908.25 | 2026-06-16 10:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 241.8 | 243.59 | 239.8 | 239.7 | 241.26 | 1.56 | 0.65 | 2057081 | 49.63 | 647 | 30.55 | 2026-06-16 10:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 321.3 | 328.35 | 318.5 | 318.75 | 323.1 | 4.35 | 1.36 | 763727 | 24.68 | 617.8 | 94.2 | 2026-06-16 10:59:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1430 | 1430 | 1408 | 1418.6 | 1427.7 | 9.10 | 0.64 | 48099 | 6.87 | 1709.6 | 474.1 | 2026-06-16 10:59:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82.8 | 84.24 | 82.65 | 80.23 | 84.24 | 4.01 | 5.00 | 918427 | 7.74 | 1029.7 | 72.63 | 2026-06-16 10:59:55 |
| Ramkrishna Forgings Ltd. | RKFORGE | 589.6 | 593 | 574.3 | 589 | 579.3 | -9.70 | -1.65 | 93579 | 5.42 | 1064.05 | 175.75 | 2026-06-16 10:59:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 129.21 | 129.94 | 128.5 | 128.81 | 129.76 | 0.95 | 0.74 | 455460 | 5.91 | 245 | 87.7 | 2026-06-16 10:54:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2591 | 2613.9 | 2588 | 2588.6 | 2603.9 | 15.30 | 0.59 | 6586 | 1.71 | 3978.5 | 1701.05 | 2026-06-16 10:54:44 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.85 | 35.88 | 35.06 | 35.53 | 35.26 | -0.27 | -0.76 | 1063531 | 3.75 | 94.85 | 24.4 | 2026-06-16 10:54:49 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 810.25 | 822.45 | 805 | 807.1 | 806.65 | -0.45 | -0.06 | 55746 | 4.50 | 2026-06-16 10:54:50 | ||
| Raymond Ltd. | RAYMOND | 595.4 | 606.85 | 592 | 591.9 | 594.45 | 2.55 | 0.43 | 228303 | 13.57 | 3496 | 320 | 2026-06-16 10:54:59 |
| RBL Bank Ltd. | RBLBANK | 374 | 374.6 | 365.55 | 372.65 | 365.6 | -7.05 | -1.89 | 1004233 | 36.71 | 375.15 | 95.75 | 2026-06-16 10:59:58 |
| Redington Ltd. | REDINGTON | 243.99 | 247.9 | 243.18 | 242.79 | 245.72 | 2.93 | 1.21 | 859019 | 21.11 | 334.8 | 135 | 2026-06-16 10:54:55 |
| Reliance Power Ltd. | RPOWER | 26.91 | 27.27 | 26.66 | 26.64 | 26.95 | 0.31 | 1.16 | 10713981 | 28.87 | 76.49 | 9.05 | 2026-06-16 10:54:59 |
| Restaurant Brands Asia Ltd. | RBA | 69.09 | 69.5 | 69 | 69.07 | 69.48 | 0.41 | 0.59 | 960072 | 6.67 | 137.8 | 57.15 | 2026-06-16 10:59:58 |
| RHI Magnesita India Ltd. | RHIM | 373.6 | 377.7 | 373.55 | 375.5 | 376.35 | 0.85 | 0.23 | 33276 | 1.25 | 892.9 | 323.05 | 2026-06-16 10:54:54 |
| Rites Ltd. | RITES | 208.94 | 211.67 | 208.7 | 208.38 | 209.84 | 1.46 | 0.70 | 134344 | 2.82 | 825.95 | 175 | 2026-06-16 10:54:59 |
| Route Mobile Ltd. | ROUTE | 530 | 549.5 | 526.85 | 526.5 | 541.3 | 14.80 | 2.81 | 174355 | 9.44 | 1942.45 | 410.7 | 2026-06-16 10:59:59 |
| RR Kabel Ltd. | RRKABEL | 2210 | 2277.7 | 2205 | 2187.4 | 2259.2 | 71.80 | 3.28 | 620887 | 140.27 | 2026-06-16 10:59:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1647 | 1655.4 | 1614.3 | 1636 | 1620.4 | -15.60 | -0.95 | 14738 | 2.39 | 4540 | 1112.35 | 2026-06-16 10:54:59 |
| Sagility Ltd. | SAGILITY | 40.15 | 40.97 | 39.8 | 40 | 40.43 | 0.43 | 1.08 | 8288549 | 33.51 | 2026-06-16 10:54:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1202.2 | 1204.7 | 1181.3 | 1207.9 | 1183.2 | -24.70 | -2.04 | 115899 | 13.71 | 2026-06-16 10:54:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 180.9 | 183.18 | 177.48 | 180.75 | 179.8 | -0.95 | -0.53 | 5735298 | 103.12 | 227.95 | 91.8 | 2026-06-16 10:54:59 |
| Sanofi India Ltd. | SANOFI | 3260.7 | 3330.3 | 3245 | 3240.7 | 3273.1 | 32.40 | 1.00 | 13909 | 4.55 | 10524.95 | 3054 | 2026-06-16 10:59:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 177.7 | 185.58 | 176.05 | 173.45 | 179.05 | 5.60 | 3.23 | 7686384 | 137.62 | 1817.2 | 139.91 | 2026-06-16 10:54:55 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 524.85 | 533 | 524.85 | 523.15 | 529 | 5.85 | 1.12 | 45291 | 2.40 | 624 | 79.6 | 2026-06-16 10:54:59 |
| Saregama India Ltd. | SAREGAMA | 469.8 | 471.55 | 460.7 | 462.6 | 462.45 | -0.15 | -0.03 | 241572 | 11.17 | 688.9 | 303.25 | 2026-06-16 10:54:49 |
| SBFC Finance Ltd. | SBFC | 93.5 | 94.01 | 92.43 | 92.82 | 93.18 | 0.36 | 0.39 | 247886 | 2.31 | 2026-06-16 10:54:49 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 601.8 | 614 | 601.15 | 600.9 | 610 | 9.10 | 1.51 | 351071 | 21.42 | 1028.65 | 565.45 | 2026-06-16 10:54:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4035 | 4210 | 4026.6 | 4041.2 | 4200.7 | 159.50 | 3.95 | 46526 | 19.54 | 4951 | 2555.55 | 2026-06-16 10:59:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1246.2 | 1257.9 | 1190 | 1216.2 | 1213 | -3.20 | -0.26 | 567343 | 68.82 | 1417.8 | 116.2 | 2026-06-16 10:54:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.39 | 24.39 | 23.77 | 24.06 | 23.89 | -0.17 | -0.71 | 4395918 | 10.50 | 68.75 | 21.05 | 2026-06-16 10:59:54 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 970.4 | 974 | 968.85 | 969.85 | 971.85 | 2.00 | 0.21 | 103412 | 10.05 | 1014 | 254.55 | 2026-06-16 10:54:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 790 | 802.95 | 790 | 788.1 | 799.95 | 11.85 | 1.50 | 121979 | 9.76 | 2026-06-16 10:59:59 | ||
| SJVN Ltd. | SJVN | 73.14 | 73.79 | 73.06 | 73.14 | 73.2 | 0.06 | 0.08 | 694568 | 5.08 | 170.5 | 27.9 | 2026-06-16 10:59:58 |
| SKF India Ltd. | SKFINDIA | 1663 | 1690 | 1647.6 | 1650.9 | 1650 | -0.90 | -0.05 | 14529 | 2.40 | 7350 | 1404 | 2026-06-16 10:54:44 |
| Sobha Ltd. | SOBHA | 1374.7 | 1379.8 | 1368.1 | 1374.7 | 1374.2 | -0.50 | -0.04 | 12392 | 1.70 | 2220 | 412.1 | 2026-06-16 10:54:55 |
| Solar Industries India Ltd. | SOLARINDS | 17380 | 17380 | 17045 | 17277 | 17255 | -22.00 | -0.13 | 31951 | 55.13 | 18874 | 3110 | 2026-06-16 10:54:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 599.25 | 609.55 | 598.45 | 596.35 | 603.6 | 7.25 | 1.22 | 712562 | 43.01 | 768.65 | 380 | 2026-06-16 10:54:59 |
| Sonata Software Ltd. | SONATSOFTW | 261.7 | 276 | 261.7 | 260.35 | 275.55 | 15.20 | 5.84 | 1658458 | 45.70 | 1382.4 | 207.15 | 2026-06-16 10:54:59 |
| SRF Ltd. | SRF | 2730 | 2776.4 | 2730 | 2720.5 | 2774.8 | 54.30 | 2.00 | 138016 | 38.30 | 3325 | 2040 | 2026-06-16 10:54:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 528.7 | 532 | 524.7 | 528.65 | 526.95 | -1.70 | -0.32 | 178664 | 9.41 | 780 | 327.3 | 2026-06-16 10:54:55 |
| Steel Authority Of India Ltd. | SAIL | 182.5 | 182.75 | 179.79 | 182.51 | 182.24 | -0.27 | -0.15 | 4623204 | 84.25 | 209.7 | 73.2 | 2026-06-16 10:54:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 213 | 215.84 | 211.51 | 210.99 | 212.53 | 1.54 | 0.73 | 573044 | 12.18 | 828 | 148 | 2026-06-16 10:54:59 |
| Sterlite Technologies Ltd. | STLTECH | 601 | 615 | 591.3 | 608.8 | 599.95 | -8.85 | -1.45 | 653818 | 39.23 | 679.9 | 58.86 | 2026-06-16 10:54:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 476.6 | 483.7 | 472.5 | 474.55 | 481.85 | 7.30 | 1.54 | 641807 | 30.93 | 665 | 341.8 | 2026-06-16 10:54:55 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 231.66 | 238.6 | 230.25 | 229.03 | 233.1 | 4.07 | 1.78 | 1275957 | 29.74 | 472.8 | 108 | 2026-06-16 10:54:55 |
| Sun TV Network Ltd. | SUNTV | 524.2 | 531 | 519.05 | 517.75 | 524.95 | 7.20 | 1.39 | 202244 | 10.62 | 921 | 393.8 | 2026-06-16 10:54:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4476.9 | 4526.4 | 4440 | 4466.9 | 4469.1 | 2.20 | 0.05 | 9832 | 4.39 | 5642 | 1976.25 | 2026-06-16 10:54:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 852.9 | 857.6 | 846.1 | 851.45 | 851.65 | 0.20 | 0.02 | 8604 | 0.73 | 1505.95 | 730.1 | 2026-06-16 10:54:55 |
| Sunteck Realty Ltd. | SUNTECK | 298.25 | 314.9 | 298.25 | 298.25 | 309.65 | 11.40 | 3.82 | 371870 | 11.51 | 699 | 270.75 | 2026-06-16 10:54:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3550.6 | 3595 | 3550.6 | 3550 | 3593.6 | 43.60 | 1.23 | 13722 | 4.93 | 6460 | 1820 | 2026-06-16 10:54:55 |
| Suzlon Energy Ltd. | SUZLON | 56.12 | 59.24 | 53.9 | 55.57 | 57.85 | 2.28 | 4.10 | 186286525 | 1077.67 | 86.04 | 6.6 | 2026-06-16 10:59:59 |
| Swan Corp Ltd. | SWANCORP | 316.45 | 321.9 | 315.1 | 316 | 315.4 | -0.60 | -0.19 | 224868 | 7.09 | 809.8 | 192.65 | 2026-06-16 10:54:59 |
| Syngene International Ltd. | SYNGENE | 454.95 | 455 | 449.5 | 453.5 | 453.45 | -0.05 | -0.01 | 117818 | 5.34 | 960.6 | 380 | 2026-06-16 10:59:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1314.9 | 1331.6 | 1308.4 | 1301.1 | 1321.1 | 20.00 | 1.54 | 351615 | 46.45 | 1335 | 248.1 | 2026-06-16 10:59:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 774.2 | 788.85 | 766.65 | 774.2 | 769.5 | -4.70 | -0.61 | 54556 | 4.20 | 794.95 | 399 | 2026-06-16 10:59:59 |
| Tanla Platforms Ltd. | TANLA | 523.7 | 530 | 521.7 | 521.7 | 525.7 | 4.00 | 0.77 | 155917 | 8.20 | 1317.95 | 365.9 | 2026-06-16 10:54:54 |
| Tata Chemicals Ltd. | TATACHEM | 735.7 | 738.8 | 727 | 735.1 | 729.55 | -5.55 | -0.75 | 255795 | 18.66 | 1247.35 | 580.3 | 2026-06-16 10:54:59 |
| Tata Communications Ltd. | TATACOMM | 1940 | 1951.9 | 1906 | 1933.9 | 1910.7 | -23.20 | -1.20 | 82927 | 15.84 | 2175 | 1070.35 | 2026-06-16 10:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4089.9 | 4125 | 4071 | 4068.2 | 4103.8 | 35.60 | 0.88 | 74419 | 30.54 | 10760 | 3945 | 2026-06-16 10:54:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 675.25 | 680.55 | 671.2 | 674.6 | 674 | -0.60 | -0.09 | 92397 | 6.23 | 11847 | 538.85 | 2026-06-16 10:59:58 |
| Tata Technologies Ltd. | TATATECH | 775 | 777.2 | 762 | 771.9 | 765.65 | -6.25 | -0.81 | 263162 | 20.15 | 2026-06-16 10:59:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 45.99 | 46.12 | 45.11 | 45.66 | 45.21 | -0.45 | -0.99 | 1507077 | 6.81 | 149 | 31.22 | 2026-06-16 10:54:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1084 | 1116.9 | 1081 | 1079.9 | 1083.1 | 3.20 | 0.30 | 241664 | 26.17 | 1822 | 254 | 2026-06-16 10:54:55 |
| Tejas Networks Ltd. | TEJASNET | 584 | 592.9 | 579.25 | 582.35 | 584.55 | 2.20 | 0.38 | 1546604 | 90.41 | 1495 | 294 | 2026-06-16 10:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 317.55 | 318.9 | 316.5 | 317.1 | 317.45 | 0.35 | 0.11 | 1616102 | 51.30 | 320.7 | 105.2 | 2026-06-16 10:59:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 906.75 | 935 | 906.35 | 906.05 | 924.85 | 18.80 | 2.07 | 162057 | 14.99 | 1187 | 104 | 2026-06-16 10:59:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1391 | 1418.7 | 1381.1 | 1384.2 | 1396.2 | 12.00 | 0.87 | 245524 | 34.28 | 1798 | 478.65 | 2026-06-16 10:54:58 |
| The India Cements Ltd. | INDIACEM | 394.35 | 396.65 | 390.7 | 394.35 | 391.15 | -3.20 | -0.81 | 26578 | 1.04 | 485.8 | 167.2 | 2026-06-16 10:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 692.3 | 698.5 | 690.7 | 689.85 | 697.8 | 7.95 | 1.15 | 355368 | 24.80 | 894.9 | 263.35 | 2026-06-16 10:59:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 161 | 162.81 | 157.68 | 159.91 | 162.59 | 2.68 | 1.68 | 1364101 | 22.18 | 163.49 | 26.7 | 2026-06-16 10:54:58 |
| The New India Assurance Company Ltd. | NIACL | 160.9 | 164.9 | 159.46 | 160.37 | 163.78 | 3.41 | 2.13 | 817324 | 13.39 | 324.7 | 82.5 | 2026-06-16 10:59:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1867.5 | 1873.2 | 1848 | 1846.9 | 1867.7 | 20.80 | 1.13 | 426827 | 79.72 | 4137 | 1186.4 | 2026-06-16 10:54:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 909 | 910.55 | 891 | 911.25 | 892.6 | -18.65 | -2.05 | 51279 | 4.58 | 1214.5 | 634.05 | 2026-06-16 10:59:58 |
| Thermax Ltd. | THERMAX | 4778 | 4788 | 4727.5 | 4741 | 4762.4 | 21.40 | 0.45 | 31898 | 15.19 | 5839.95 | 1830.65 | 2026-06-16 10:54:55 |
| Timken India Ltd. | TIMKEN | 3540 | 3624.6 | 3528.6 | 3520.6 | 3595.5 | 74.90 | 2.13 | 70581 | 25.38 | 4817.9 | 2202 | 2026-06-16 10:54:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 865 | 880 | 859.35 | 860.3 | 870.4 | 10.10 | 1.17 | 260650 | 22.69 | 1896.95 | 128 | 2026-06-16 10:54:55 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1406.9 | 1391.5 | 1389.7 | 1397.6 | 7.90 | 0.57 | 58519 | 8.18 | 2037 | 430.85 | 2026-06-16 10:54:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 320 | 328 | 318.25 | 317.3 | 324.4 | 7.10 | 2.24 | 1871741 | 60.72 | 1278 | 32.45 | 2026-06-16 10:54:59 |
| Trident Ltd. | TRIDENT | 24.71 | 24.95 | 24.71 | 24.61 | 24.8 | 0.19 | 0.77 | 1273260 | 3.16 | 52.9 | 21.98 | 2026-06-16 10:59:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 402 | 402 | 394 | 398.35 | 395.9 | -2.45 | -0.62 | 69482 | 2.75 | 536 | 217.6 | 2026-06-16 10:54:49 |
| Triveni Turbine Ltd. | TRITURBINE | 664.25 | 675.7 | 663.15 | 663.15 | 667.1 | 3.95 | 0.60 | 163840 | 10.93 | 885 | 188.1 | 2026-06-16 10:54:55 |
| Tube Investments of India Ltd. | TIINDIA | 3249 | 3312.8 | 3227 | 3226.1 | 3302.9 | 76.80 | 2.38 | 140840 | 46.52 | 4810.8 | 2034.05 | 2026-06-16 10:59:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.9 | 137.5 | 132.61 | 134.6 | 136.55 | 1.95 | 1.45 | 400386 | 5.47 | 2026-06-16 10:59:58 | ||
| UCO Bank | UCOBANK | 26.28 | 26.55 | 26.28 | 26.18 | 26.4 | 0.22 | 0.84 | 1796232 | 4.74 | 70.65 | 11.3 | 2026-06-16 10:59:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.95 | 57.27 | 56.48 | 56.95 | 57 | 0.05 | 0.09 | 2955523 | 16.85 | 68 | 19.4 | 2026-06-16 10:54:59 |
| Union Bank Of India | UNIONBANK | 172.45 | 172.95 | 170.5 | 171.3 | 170.56 | -0.74 | -0.43 | 1655563 | 28.24 | 205.49 | 38.3 | 2026-06-16 10:59:59 |
| United Breweries Ltd. | UBL | 1345 | 1350 | 1330.1 | 1349.4 | 1333.1 | -16.30 | -1.21 | 28642 | 3.82 | 2299.7 | 1276 | 2026-06-16 10:54:59 |
| UNO Minda Ltd. | UNOMINDA | 1131.3 | 1137 | 1116 | 1125.7 | 1120.4 | -5.30 | -0.47 | 107487 | 12.04 | 1382 | 435 | 2026-06-16 10:54:55 |
| UPL Ltd. | UPL | 613.95 | 624.9 | 613.1 | 616.6 | 620.7 | 4.10 | 0.66 | 279470 | 17.35 | 812.2 | 451.85 | 2026-06-16 10:59:58 |
| Usha Martin Ltd. | USHAMART | 495 | 498.75 | 492.8 | 494.95 | 494.85 | -0.10 | -0.02 | 68339 | 3.38 | 527.5 | 115.2 | 2026-06-16 10:54:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 949.8 | 956.55 | 945.15 | 942.7 | 945.75 | 3.05 | 0.32 | 22282 | 2.11 | 1494.8 | 608 | 2026-06-16 10:59:54 |
| V-Guard Industries Ltd. | VGUARD | 305 | 306.95 | 304 | 303.45 | 305.5 | 2.05 | 0.68 | 26981 | 0.82 | 577.45 | 224.95 | 2026-06-16 10:54:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243.79 | 245.1 | 240.89 | 242.22 | 241.44 | -0.78 | -0.32 | 132115 | 3.19 | 542.4 | 174.13 | 2026-06-16 10:59:59 |
| Vardhman Textiles Ltd. | VTL | 638.1 | 644.75 | 632 | 637.8 | 634.1 | -3.70 | -0.58 | 93895 | 5.95 | 650.85 | 270 | 2026-06-16 10:59:59 |
| Varroc Engineering Ltd. | VARROC | 583.05 | 618.9 | 583.05 | 583 | 617.95 | 34.95 | 5.99 | 181012 | 11.19 | 716.9 | 239.45 | 2026-06-16 10:54:58 |
| Vedant Fashions Ltd. | MANYAVAR | 415.75 | 420 | 410.55 | 411.65 | 412.3 | 0.65 | 0.16 | 27958 | 1.15 | 1512 | 329.2 | 2026-06-16 10:54:47 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1289.2 | 1327 | 1283 | 1283.2 | 1323 | 39.80 | 3.10 | 100324 | 13.27 | 1427.8 | 342.85 | 2026-06-16 10:54:55 |
| VIP Industries Ltd. | VIPIND | 322.9 | 326.35 | 320 | 322.25 | 325.6 | 3.35 | 1.04 | 71090 | 2.31 | 765 | 248.35 | 2026-06-16 10:54:59 |
| Vishal Mega Mart Ltd. | VMM | 120.95 | 121.8 | 118.85 | 120.7 | 118.85 | -1.85 | -1.53 | 4205869 | 49.99 | 2026-06-16 10:54:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.02 | 14.56 | 14.95 | 14.75 | -0.20 | -1.34 | 267300092 | 394.27 | 19.18 | 5.7 | 2026-06-16 10:54:56 |
| Voltas Ltd. | VOLTAS | 1328.7 | 1342.8 | 1322 | 1326.4 | 1340.1 | 13.70 | 1.03 | 342702 | 45.93 | 1944.9 | 737.2 | 2026-06-16 10:54:55 |
| Waaree Energies Ltd. | WAAREEENER | 3060 | 3083.1 | 2996 | 3050.9 | 3064 | 13.10 | 0.43 | 779518 | 238.84 | 2026-06-16 10:54:59 | ||
| Welspun Corp Ltd. | WELCORP | 1398 | 1404 | 1384.1 | 1379.7 | 1399.6 | 19.90 | 1.44 | 118104 | 16.53 | 1427 | 177.65 | 2026-06-16 10:59:54 |
| Welspun Living Ltd. | WELSPUNLIV | 145.45 | 147.25 | 144.86 | 144.93 | 145 | 0.07 | 0.05 | 492544 | 7.14 | 212.95 | 62 | 2026-06-16 10:59:53 |
| Westlife Foodworld Ltd | WESTLIFE | 474.95 | 482.4 | 466.15 | 473.4 | 467.45 | -5.95 | -1.26 | 62864 | 2.94 | 1024.95 | 398.4 | 2026-06-16 10:59:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 797.45 | 807.9 | 788.35 | 794 | 788.8 | -5.20 | -0.65 | 76513 | 6.04 | 2449.7 | 756.85 | 2026-06-16 10:54:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1916 | 1943.4 | 1910.7 | 1907.6 | 1924.5 | 16.90 | 0.89 | 364605 | 70.17 | 2422.3 | 145.15 | 2026-06-16 10:54:59 |
| Yes Bank Ltd. | YESBANK | 23.76 | 24.49 | 23.58 | 23.78 | 24.14 | 0.36 | 1.51 | 117636631 | 283.97 | 32.85 | 14.4 | 2026-06-16 10:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 109.5 | 113.75 | 108.27 | 108.49 | 110.45 | 1.96 | 1.81 | 30559978 | 337.53 | 292 | 68 | 2026-06-16 10:54:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 455 | 464 | 449 | 450.9 | 456.65 | 5.75 | 1.28 | 350316 | 16.00 | 984.95 | 201.5 | 2026-06-16 10:59:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15090 | 15348 | 14913 | 15092 | 14938 | -154.00 | -1.02 | 5784 | 8.64 | 18250 | 8638.55 | 2026-06-16 10:54:49 |