Select Exchange & Index:
NIFTYMIDSMALL400
21541.45
updated on: 25-Aug-2026 [12:49]
Advances - 150 |
Declines - 302 |
Unchanged - 3
Overview
| Open | 21588.20 | Prev. Close | 21590.60 |
|---|---|---|---|
| Day High | 21606.65 | 52 Week High | 21686.80 |
| Day Low | 21523.30 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1189.8 | 1198.1 | 8.30 | 0.70 |
| Abbott India Ltd. | 26420 | 26460 | 40.00 | 0.15 |
| Aditya Birla Lifestyle Brands Ltd. | 85.13 | 85.21 | 0.08 | 0.09 |
| Afcons Infrastructure Ltd. | 278.65 | 286.3 | 7.65 | 2.75 |
| Angel One Ltd. | 286 | 294.65 | 8.65 | 3.02 |
| Anupam Rasayan India Ltd. | 1255.5 | 1255.6 | 0.10 | 0.01 |
| Apar Industries Ltd. | 16705 | 17008 | 303.00 | 1.81 |
| Aster DM Quality Care Ltd. | 750.9 | 761.45 | 10.55 | 1.40 |
| Astrazeneca Pharma India Ltd. | 7232 | 7245 | 13.00 | 0.18 |
| Atul Ltd. | 6425 | 6479 | 54.00 | 0.84 |
| AU Small Finance Bank Ltd. | 1114 | 1134 | 20.00 | 1.80 |
| Aurobindo Pharma Ltd. | 1608 | 1609.9 | 1.90 | 0.12 |
| Authum Investment & Infrastructure Ltd. | 554.9 | 559.8 | 4.90 | 0.88 |
| AWL Agri Business Ltd. | 193.88 | 203.35 | 9.47 | 4.88 |
| Balaji Amines Ltd. | 2224.5 | 2241.2 | 16.70 | 0.75 |
| Bank Of India | 142 | 142.66 | 0.66 | 0.46 |
| Bank Of Maharashtra | 80.7 | 81.5 | 0.80 | 0.99 |
| Bayer CropScience Ltd. | 4043.6 | 4082.1 | 38.50 | 0.95 |
| BEML Ltd. | 1915 | 1929 | 14.00 | 0.73 |
| Bharat Dynamics Ltd. | 1368 | 1376.6 | 8.60 | 0.63 |
| Biocon Ltd. | 409.4 | 413.85 | 4.45 | 1.09 |
| BLS International Services Ltd. | 241.51 | 243.9 | 2.39 | 0.99 |
| Blue Jet Healthcare Ltd. | 588.8 | 592.65 | 3.85 | 0.65 |
| Bombay Burmah Trading Corporation Ltd. | 1422.2 | 1422.5 | 0.30 | 0.02 |
| Brigade Enterprises Ltd. | 654.1 | 668.7 | 14.60 | 2.23 |
| Capri Global Capital Ltd. | 234.32 | 239.23 | 4.91 | 2.10 |
| Castrol India Ltd. | 186.87 | 187 | 0.13 | 0.07 |
| CCL Products (India) Ltd. | 1081.8 | 1102 | 20.20 | 1.87 |
| Cera Sanitaryware Ltd. | 5793 | 5849.5 | 56.50 | 0.98 |
| Chalet Hotels Ltd. | 869.55 | 894.85 | 25.30 | 2.91 |
| City Union Bank Ltd. | 212.2 | 219.42 | 7.22 | 3.40 |
| Cochin Shipyard Ltd. | 1514 | 1518.7 | 4.70 | 0.31 |
| Coforge Ltd. | 1873 | 1873.8 | 0.80 | 0.04 |
| Cummins India Ltd. | 5190 | 5217 | 27.00 | 0.52 |
| Cyient Ltd. | 909.05 | 926 | 16.95 | 1.86 |
| Deepak Nitrite Ltd. | 1730.3 | 1749.6 | 19.30 | 1.12 |
| DOMS Industries Ltd. | 2201.7 | 2211.8 | 10.10 | 0.46 |
| Dr. Lal Pathlabs Ltd. | 1883.8 | 1900.7 | 16.90 | 0.90 |
| Easy Trip Planners Ltd. | 6.11 | 6.12 | 0.01 | 0.16 |
| eClerx Services Ltd. | 1822.8 | 1864.1 | 41.30 | 2.27 |
| EIH Ltd. | 299.8 | 301.8 | 2.00 | 0.67 |
| Emcure Pharmaceuticals Ltd. | 1853.6 | 1854.2 | 0.60 | 0.03 |
| Emmvee Photovoltaic Power Ltd. | 325.25 | 329.55 | 4.30 | 1.32 |
| Endurance Technologies Ltd. | 2988.2 | 2995.2 | 7.00 | 0.23 |
| EPL Ltd. | 263.48 | 264.28 | 0.80 | 0.30 |
| FDC Ltd. | 344.3 | 345.3 | 1.00 | 0.29 |
| Firstsource Solutions Ltd. | 272.5 | 275.55 | 3.05 | 1.12 |
| Five-Star Business Finance Ltd. | 500 | 505.4 | 5.40 | 1.08 |
| FSN E-Commerce Ventures Ltd. | 330.3 | 333.3 | 3.00 | 0.91 |
| Gillette India Ltd. | 7406.5 | 7410 | 3.50 | 0.05 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2931.7 | 2950.1 | 18.40 | 0.63 |
| Glenmark Pharmaceuticals Ltd. | 2390.7 | 2399.5 | 8.80 | 0.37 |
| GMM Pfaudler Ltd. | 989.3 | 996.3 | 7.00 | 0.71 |
| Godawari Power And Ispat Ltd. | 245.27 | 245.95 | 0.68 | 0.28 |
| Godrej Agrovet Ltd. | 572.75 | 602.85 | 30.10 | 5.26 |
| GR Infraprojects Ltd. | 879.1 | 887.9 | 8.80 | 1.00 |
| Gujarat Pipavav Port Ltd. | 163.43 | 163.79 | 0.36 | 0.22 |
| HBL Engineering Ltd. | 690.9 | 695 | 4.10 | 0.59 |
| HDFC Asset Management Company Ltd. | 2618 | 2660.4 | 42.40 | 1.62 |
| Indiamart Intermesh Ltd. | 1746 | 1754 | 8.00 | 0.46 |
| Indian Bank | 870.45 | 875 | 4.55 | 0.52 |
| Indian Energy Exchange Ltd. | 123.01 | 123.15 | 0.14 | 0.11 |
| Indian Renewable Energy Development Agency Ltd. | 115.4 | 116.43 | 1.03 | 0.89 |
| Indraprastha Gas Ltd. | 147.72 | 148.69 | 0.97 | 0.66 |
| Indus Towers Ltd. | 374.25 | 382.95 | 8.70 | 2.32 |
| Ipca Laboratories Ltd. | 1920.4 | 1925 | 4.60 | 0.24 |
| ITC Hotels Ltd. | 164.59 | 166.73 | 2.14 | 1.30 |
| Jai Balaji Industries Ltd. | 65.52 | 65.7 | 0.18 | 0.27 |
| JM Financial Ltd. | 129.5 | 129.89 | 0.39 | 0.30 |
| JSW Infrastructure Ltd. | 340.2 | 340.6 | 0.40 | 0.12 |
| Jubilant FoodWorks Ltd. | 507.9 | 510.5 | 2.60 | 0.51 |
| Jubilant Ingrevia Ltd. | 708.2 | 709.1 | 0.90 | 0.13 |
| Jubilant Pharmova Ltd. | 902.7 | 909.65 | 6.95 | 0.77 |
| Jyothy Labs Ltd. | 212.57 | 213.14 | 0.57 | 0.27 |
| Jyoti CNC Automation Ltd. | 980.25 | 985.7 | 5.45 | 0.56 |
| K.P.R. Mill Ltd. | 1112.3 | 1114.3 | 2.00 | 0.18 |
| Kajaria Ceramics Ltd. | 1205.6 | 1217.9 | 12.30 | 1.02 |
| Kalyan Jewellers India Ltd. | 607.95 | 608.7 | 0.75 | 0.12 |
| Karur Vysya Bank Ltd. | 338.15 | 347.05 | 8.90 | 2.63 |
| Kaynes Technology India Ltd. | 3840.2 | 3906.8 | 66.60 | 1.73 |
| KEI Industries Ltd. | 5494 | 5505.3 | 11.30 | 0.21 |
| Krishna Institute of Medical Sciences Ltd | 766.35 | 773.9 | 7.55 | 0.99 |
| KSB Ltd. | 791.75 | 796.85 | 5.10 | 0.64 |
| L&T Finance Ltd. | 315.85 | 319 | 3.15 | 1.00 |
| Latent View Analytics Ltd. | 278.5 | 279.2 | 0.70 | 0.25 |
| Laurus Labs Ltd. | 1801 | 1849.4 | 48.40 | 2.69 |
| Leela Palaces Hotels & Resorts Ltd. | 549.7 | 557.05 | 7.35 | 1.34 |
| LIC Housing Finance Ltd. | 491.4 | 496.9 | 5.50 | 1.12 |
| Lloyds Metals & Energy Ltd. | 1831.7 | 1837.7 | 6.00 | 0.33 |
| Lodha Developers Ltd. | 1258.4 | 1273.2 | 14.80 | 1.18 |
| Maharashtra Scooters Ltd. | 13063 | 13300 | 237.00 | 1.81 |
| Maharashtra Seamless Ltd. | 634.75 | 637.7 | 2.95 | 0.46 |
| Mahindra & Mahindra Financial Services Ltd. | 378.7 | 382 | 3.30 | 0.87 |
| Manappuram Finance Ltd. | 365.05 | 365.3 | 0.25 | 0.07 |
| Max Financial Services Ltd. | 1569.8 | 1593.5 | 23.70 | 1.51 |
| Max Healthcare Institute Ltd. | 990.5 | 993.3 | 2.80 | 0.28 |
| Mazagon Dock Shipbuilders Ltd. | 2540 | 2543.5 | 3.50 | 0.14 |
| Medplus Health Services Ltd. | 676.6 | 677.4 | 0.80 | 0.12 |
| Meesho Ltd. | 205.07 | 207.91 | 2.84 | 1.38 |
| Metro Brands Ltd. | 909.9 | 921 | 11.10 | 1.22 |
| Metropolis Healthcare Ltd. | 563.35 | 566.3 | 2.95 | 0.52 |
| Motilal Oswal Financial Services Ltd. | 990 | 1006 | 16.00 | 1.62 |
| Muthoot Finance Ltd. | 3209 | 3215.1 | 6.10 | 0.19 |
| Narayana Hrudayalaya Ltd. | 1859.8 | 1879.5 | 19.70 | 1.06 |
| NBCC (India) Ltd. | 88.58 | 88.81 | 0.23 | 0.26 |
| NCC Ltd. | 147.35 | 148.04 | 0.69 | 0.47 |
| Neuland Laboratories Ltd. | 22905 | 22950 | 45.00 | 0.20 |
| Niva Bupa Health Insurance Company Ltd. | 82.51 | 82.82 | 0.31 | 0.38 |
| Oberoi Realty Ltd. | 1870 | 1870.8 | 0.80 | 0.04 |
| One97 Communications Ltd. | 1623.5 | 1651.5 | 28.00 | 1.72 |
| PNB Housing Finance Ltd. | 1165 | 1165.7 | 0.70 | 0.06 |
| Prince Pipes and Fittings Ltd. | 283.95 | 286.95 | 3.00 | 1.06 |
| Quess Corp Ltd. | 338.6 | 344.05 | 5.45 | 1.61 |
| Radico Khaitan Ltd. | 4600 | 4621.1 | 21.10 | 0.46 |
| Rajesh Exports Ltd. | 77.29 | 78.2 | 0.91 | 1.18 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.03 | 126.1 | 7.07 | 5.94 |
| RattanIndia Enterprises Ltd. | 30.06 | 30.08 | 0.02 | 0.07 |
| Raymond Lifestyle Ltd. | 717.15 | 717.2 | 0.05 | 0.01 |
| Route Mobile Ltd. | 493.25 | 511.45 | 18.20 | 3.69 |
| Safari Industries (India) Ltd. | 1495.1 | 1501 | 5.90 | 0.39 |
| Sagility Ltd. | 43.23 | 43.42 | 0.19 | 0.44 |
| Sammaan Capital Ltd. | 149.4 | 149.61 | 0.21 | 0.14 |
| SBFC Finance Ltd. | 92.23 | 92.3 | 0.07 | 0.08 |
| Shyam Metalics And Energy Ltd. | 1001 | 1015.4 | 14.40 | 1.44 |
| Star Health and Allied Insurance Company Ltd. | 573 | 582.55 | 9.55 | 1.67 |
| Steel Authority Of India Ltd. | 179.65 | 186.2 | 6.55 | 3.65 |
| Sterling and Wilson Renewable Energy Ltd. | 191.46 | 193.54 | 2.08 | 1.09 |
| Syngene International Ltd. | 398.55 | 402.55 | 4.00 | 1.00 |
| Tata Chemicals Ltd. | 626.95 | 628 | 1.05 | 0.17 |
| Tata Communications Ltd. | 1688.5 | 1703.7 | 15.20 | 0.90 |
| Tata Technologies Ltd. | 797.5 | 799.25 | 1.75 | 0.22 |
| Tata Teleservices (Maharashtra) Ltd. | 37.37 | 37.81 | 0.44 | 1.18 |
| The Fertilisers And Chemicals Travancore Ltd. | 784.25 | 908.75 | 124.50 | 15.88 |
| The Great Eastern Shipping Company Ltd. | 1333 | 1349.5 | 16.50 | 1.24 |
| The Indian Hotels Company Ltd. | 728.9 | 729.1 | 0.20 | 0.03 |
| The Jammu & Kashmir Bank Ltd. | 146.21 | 149.24 | 3.03 | 2.07 |
| The New India Assurance Company Ltd. | 184.08 | 187.37 | 3.29 | 1.79 |
| Timken India Ltd. | 3080.7 | 3091.7 | 11.00 | 0.36 |
| Transformers & Rectifiers (India) Ltd. | 302.1 | 308.2 | 6.10 | 2.02 |
| TVS Supply Chain Solutions Ltd. | 132.99 | 133.63 | 0.64 | 0.48 |
| UCO Bank | 25.89 | 26.05 | 0.16 | 0.62 |
| Union Bank Of India | 183.6 | 185.45 | 1.85 | 1.01 |
| UPL Ltd. | 571.9 | 572.8 | 0.90 | 0.16 |
| UTI Asset Management Company Ltd. | 886.45 | 889.35 | 2.90 | 0.33 |
| Vaibhav Global Ltd. | 219.5 | 220.7 | 1.20 | 0.55 |
| Vardhman Textiles Ltd. | 599.55 | 606.25 | 6.70 | 1.12 |
| Vedant Fashions Ltd. | 533.95 | 538.1 | 4.15 | 0.78 |
| VIP Industries Ltd. | 302.05 | 303.8 | 1.75 | 0.58 |
| Vodafone Idea Ltd. | 14.07 | 15.09 | 1.02 | 7.25 |
| Zee Entertainment Enterprises Ltd. | 104.57 | 105.07 | 0.50 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33885 | 33560 | -325.00 | -0.96 |
| Aarti Industries Ltd. | 543.15 | 540.3 | -2.85 | -0.52 |
| Aavas Financiers Ltd. | 1336.3 | 1314.4 | -21.90 | -1.64 |
| ACC Ltd. | 1300.9 | 1292.3 | -8.60 | -0.66 |
| Action Construction Equipment Ltd. | 1167.2 | 1155 | -12.20 | -1.05 |
| Aditya Birla Capital Ltd. | 412.9 | 408.6 | -4.30 | -1.04 |
| Aditya Birla Fashion and Retail Ltd. | 53.95 | 53.74 | -0.21 | -0.39 |
| Aditya Birla Real Estate Ltd. | 1429.8 | 1406.2 | -23.60 | -1.65 |
| Aditya Birla Sun Life AMC Ltd. | 998.7 | 997.7 | -1.00 | -0.10 |
| Aegis Logistics Ltd. | 1341.5 | 1327.7 | -13.80 | -1.03 |
| Aegis Vopak Terminals Ltd. | 270.3 | 267.8 | -2.50 | -0.92 |
| Aether Industries Ltd. | 1667.8 | 1641.2 | -26.60 | -1.59 |
| Affle 3i Ltd. | 1740 | 1711.2 | -28.80 | -1.66 |
| AIA Engineering Ltd. | 4276.3 | 4273.1 | -3.20 | -0.07 |
| Ajanta Pharma Ltd. | 3579.9 | 3535 | -44.90 | -1.25 |
| Akums Drugs & Pharmaceuticals Ltd. | 770.35 | 749.15 | -21.20 | -2.75 |
| Alembic Pharmaceuticals Ltd. | 816.9 | 802.8 | -14.10 | -1.73 |
| Alkem Laboratories Ltd. | 5350 | 5305 | -45.00 | -0.84 |
| Alkyl Amines Chemicals Ltd. | 2083.8 | 2054 | -29.80 | -1.43 |
| Allcargo Logistics Ltd. | 13.33 | 12.42 | -0.91 | -6.83 |
| Alok Industries Ltd. | 11.48 | 11.32 | -0.16 | -1.39 |
| Amara Raja Energy & Mobility Ltd. | 922.8 | 919.35 | -3.45 | -0.37 |
| Amber Enterprises India Ltd. | 7378 | 7372 | -6.00 | -0.08 |
| Anand Rathi Wealth Ltd. | 2167.9 | 2156.6 | -11.30 | -0.52 |
| APL Apollo Tubes Ltd. | 2145 | 2138 | -7.00 | -0.33 |
| Apollo Tyres Ltd. | 445.85 | 441.35 | -4.50 | -1.01 |
| Aptus Value Housing Finance India Ltd. | 254.35 | 253.55 | -0.80 | -0.31 |
| Archean Chemical Industries Ltd. | 515.95 | 497.85 | -18.10 | -3.51 |
| Asahi India Glass Ltd. | 962.15 | 951.4 | -10.75 | -1.12 |
| Ashok Leyland Ltd. | 173.29 | 172.62 | -0.67 | -0.39 |
| Astral Ltd. | 1532.8 | 1522.9 | -9.90 | -0.65 |
| Ather Energy Ltd. | 1453.1 | 1448.6 | -4.50 | -0.31 |
| Avanti Feeds Ltd. | 853.45 | 847.45 | -6.00 | -0.70 |
| Bajaj Housing Finance Ltd. | 84.05 | 84 | -0.05 | -0.06 |
| Balkrishna Industries Ltd. | 2358.4 | 2350.1 | -8.30 | -0.35 |
| Balrampur Chini Mills Ltd. | 695.5 | 669.75 | -25.75 | -3.70 |
| Bandhan Bank Ltd. | 173.9 | 173.52 | -0.38 | -0.22 |
| BASF India Ltd. | 3878.6 | 3847.1 | -31.50 | -0.81 |
| Bata India Ltd. | 686.25 | 683.5 | -2.75 | -0.40 |
| Belrise Industries Ltd. | 229.2 | 227.68 | -1.52 | -0.66 |
| Bharat Forge Ltd. | 2041 | 2031 | -10.00 | -0.49 |
| Bharat Heavy Electricals Ltd. | 411.4 | 410.4 | -1.00 | -0.24 |
| Bikaji Foods International Ltd. | 602.95 | 601.35 | -1.60 | -0.27 |
| Birla Corporation Ltd. | 889.4 | 882 | -7.40 | -0.83 |
| Birlasoft Ltd. | 299 | 291.8 | -7.20 | -2.41 |
| Blue Dart Express Ltd. | 5053.5 | 5002 | -51.50 | -1.02 |
| Blue Star Ltd. | 1504 | 1503.3 | -0.70 | -0.05 |
| Borosil Renewables Ltd. | 536.55 | 527.9 | -8.65 | -1.61 |
| Brainbees Solutions Ltd. | 193.77 | 193.62 | -0.15 | -0.08 |
| BSE Ltd. | 3312.7 | 3297 | -15.70 | -0.47 |
| Campus Activewear Ltd. | 228.55 | 225.85 | -2.70 | -1.18 |
| Can Fin Homes Ltd. | 810.1 | 804.15 | -5.95 | -0.73 |
| Caplin Point Laboratories Ltd. | 2496.1 | 2487.3 | -8.80 | -0.35 |
| Carborundum Universal Ltd. | 1122.2 | 1106.9 | -15.30 | -1.36 |
| CE Info Systems Ltd. | 961.7 | 959.6 | -2.10 | -0.22 |
| Ceat Ltd. | 3565.9 | 3521.2 | -44.70 | -1.25 |
| Cello World Ltd. | 358.7 | 356.75 | -1.95 | -0.54 |
| Central Bank Of India | 31.21 | 30.89 | -0.32 | -1.03 |
| Central Depository Services (India) Ltd. | 1385.1 | 1382.9 | -2.20 | -0.16 |
| Century Plyboards (India) Ltd. | 744.95 | 740 | -4.95 | -0.66 |
| CESC Ltd. | 155.27 | 153.4 | -1.87 | -1.20 |
| CG Power and Industrial Solutions Ltd. | 877.5 | 871.3 | -6.20 | -0.71 |
| Chambal Fertilisers and Chemicals Ltd. | 430.95 | 429.65 | -1.30 | -0.30 |
| Chemplast Sanmar Ltd. | 179.22 | 178.24 | -0.98 | -0.55 |
| Chennai Petroleum Corporation Ltd. | 1412.1 | 1394.1 | -18.00 | -1.27 |
| Choice International Ltd. | 797.65 | 795.75 | -1.90 | -0.24 |
| Cholamandalam Financial Holdings Ltd. | 1548.4 | 1543.2 | -5.20 | -0.34 |
| CIE Automotive India Ltd. | 399.35 | 394.05 | -5.30 | -1.33 |
| Clean Science And Technology Ltd. | 828.25 | 816.85 | -11.40 | -1.38 |
| Cohance Lifesciences Ltd. | 448.75 | 443 | -5.75 | -1.28 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1870.4 | -8.60 | -0.46 |
| Computer Age Management Services Ltd. | 752 | 744.8 | -7.20 | -0.96 |
| Concord Biotech Ltd. | 1539.4 | 1530.5 | -8.90 | -0.58 |
| Container Corporation Of India Ltd. | 516.4 | 515.75 | -0.65 | -0.13 |
| Coromandel International Ltd. | 1926.6 | 1914.4 | -12.20 | -0.63 |
| Craftsman Automation Ltd. | 10598.5 | 10395 | -203.50 | -1.92 |
| CreditAccess Grameen Ltd. | 1442.3 | 1433.2 | -9.10 | -0.63 |
| CRISIL Ltd. | 4478.2 | 4446.8 | -31.40 | -0.70 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 242.45 | -3.55 | -1.44 |
| CSB Bank Ltd. | 331.9 | 331.8 | -0.10 | -0.03 |
| Dalmia Bharat Ltd. | 1853 | 1799.9 | -53.10 | -2.87 |
| Data Patterns (India) Ltd. | 4736.2 | 4522 | -214.20 | -4.52 |
| DCM Shriram Ltd. | 1075.4 | 1061 | -14.40 | -1.34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1476.1 | 1465.4 | -10.70 | -0.72 |
| Delhivery Ltd. | 444.75 | 441.8 | -2.95 | -0.66 |
| Devyani International Ltd. | 149.12 | 149.03 | -0.09 | -0.06 |
| Dixon Technologies (India) Ltd. | 14570 | 14555 | -15.00 | -0.10 |
| E.I.D. - Parry (India) Ltd. | 823.95 | 807.2 | -16.75 | -2.03 |
| Elecon Engineering Company Ltd. | 438.55 | 430.85 | -7.70 | -1.76 |
| Elgi Equipments Ltd. | 621.95 | 608.85 | -13.10 | -2.11 |
| Emami Ltd. | 405.6 | 401.85 | -3.75 | -0.92 |
| Engineers India Ltd. | 254.83 | 249.97 | -4.86 | -1.91 |
| Equitas Small Finance Bank Ltd. | 75 | 74.85 | -0.15 | -0.20 |
| Eris Lifesciences Ltd. | 1325.6 | 1311.5 | -14.10 | -1.06 |
| Escorts Kubota Ltd. | 3097.3 | 3061.2 | -36.10 | -1.17 |
| Exide Industries Ltd. | 453.3 | 448.2 | -5.10 | -1.13 |
| Fine Organic Industries Ltd. | 5277.4 | 5217 | -60.40 | -1.14 |
| Finolex Cables Ltd. | 1291.6 | 1255.15 | -36.45 | -2.82 |
| Finolex Industries Ltd. | 165.51 | 162.24 | -3.27 | -1.98 |
| Fortis Healthcare Ltd. | 918 | 907.05 | -10.95 | -1.19 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2596.1 | 2587.3 | -8.80 | -0.34 |
| GE Vernova T&D India Ltd. | 4177.9 | 4103.9 | -74.00 | -1.77 |
| General Insurance Corporation of India | 356.95 | 354.45 | -2.50 | -0.70 |
| Gland Pharma Ltd. | 2801.6 | 2792 | -9.60 | -0.34 |
| Global Health Ltd. | 1405.5 | 1399.7 | -5.80 | -0.41 |
| GMR Airports Ltd. | 98.82 | 98.5 | -0.32 | -0.32 |
| Go Digit General Insurance Ltd. | 260.4 | 258.85 | -1.55 | -0.60 |
| Godfrey Phillips India Ltd. | 2100.5 | 2091.1 | -9.40 | -0.45 |
| Godrej Industries Ltd. | 1184.5 | 1157.4 | -27.10 | -2.29 |
| Godrej Properties Ltd. | 2039.9 | 2032.8 | -7.10 | -0.35 |
| Granules India Ltd. | 855.3 | 846.5 | -8.80 | -1.03 |
| Graphite India Ltd. | 718.75 | 711.65 | -7.10 | -0.99 |
| Gravita India Ltd. | 1807.8 | 1804.8 | -3.00 | -0.17 |
| Grindwell Norton Ltd. | 2053.1 | 2020.1 | -33.00 | -1.61 |
| Gujarat Ambuja Exports Ltd. | 180.6 | 179.12 | -1.48 | -0.82 |
| Gujarat Fluorochemicals Ltd. | 4622.6 | 4608 | -14.60 | -0.32 |
| Gujarat Mineral Development Corporation Ltd. | 570.85 | 565.6 | -5.25 | -0.92 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 593 | 587.4 | -5.60 | -0.94 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.65 | 159.05 | -0.60 | -0.38 |
| Happiest Minds Technologies Ltd. | 436.25 | 436 | -0.25 | -0.06 |
| Happy Forgings Ltd. | 2191 | 2173.5 | -17.50 | -0.80 |
| HEG Ltd. | 722.75 | 721.5 | -1.25 | -0.17 |
| Hero MotoCorp Ltd. | 5685 | 5604 | -81.00 | -1.42 |
| Hexaware Technologies Ltd. | 562.5 | 561.25 | -1.25 | -0.22 |
| HFCL Ltd. | 238.42 | 238.29 | -0.13 | -0.05 |
| Himadri Speciality Chemical Ltd. | 662.2 | 654.65 | -7.55 | -1.14 |
| Hindustan Copper Ltd. | 574.15 | 532.3 | -41.85 | -7.29 |
| Hindustan Petroleum Corporation Ltd. | 371.95 | 370.1 | -1.85 | -0.50 |
| Hindustan Zinc Ltd. | 604 | 597.65 | -6.35 | -1.05 |
| Hitachi Energy India Ltd. | 33840 | 33100 | -740.00 | -2.19 |
| Home First Finance Company India Ltd. | 1192.9 | 1187.6 | -5.30 | -0.44 |
| Honasa Consumer Ltd. | 490.8 | 487.7 | -3.10 | -0.63 |
| Honeywell Automation India Ltd. | 36640 | 36500 | -140.00 | -0.38 |
| Housing & Urban Development Corporation Ltd. | 187.53 | 186.49 | -1.04 | -0.55 |
| ICICI Prudential Life Insurance Company Ltd. | 511.25 | 508.8 | -2.45 | -0.48 |
| IDBI Bank Ltd. | 87.93 | 87.92 | -0.01 | -0.01 |
| IDFC First Bank Ltd. | 85.89 | 85.53 | -0.36 | -0.42 |
| IIFL Finance Ltd. | 696.4 | 670.35 | -26.05 | -3.74 |
| Indegene Ltd. | 566.65 | 560.15 | -6.50 | -1.15 |
| Indian Overseas Bank | 33.18 | 33.09 | -0.09 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 483.15 | 482.05 | -1.10 | -0.23 |
| Indigo Paints Ltd. | 1142.5 | 1136.4 | -6.10 | -0.53 |
| Inox India Ltd. | 1941.5 | 1907 | -34.50 | -1.78 |
| Inox Wind Ltd. | 73.75 | 73.35 | -0.40 | -0.54 |
| Intellect Design Arena Ltd. | 687.5 | 682.35 | -5.15 | -0.75 |
| International Gemological Institute Ltd. | 340.65 | 340.55 | -0.10 | -0.03 |
| Inventurus Knowledge Solutions Ltd. | 1789.4 | 1786.1 | -3.30 | -0.18 |
| IRB Infrastructure Developers Ltd. | 18.91 | 18.78 | -0.13 | -0.69 |
| Ircon International Ltd. | 123.1 | 122.67 | -0.43 | -0.35 |
| ITI Ltd. | 279 | 277.3 | -1.70 | -0.61 |
| Jaiprakash Power Ventures Ltd. | 17.1 | 16.96 | -0.14 | -0.82 |
| JBM Auto Ltd. | 661.45 | 649.6 | -11.85 | -1.79 |
| Jindal Saw Ltd. | 287.25 | 282.85 | -4.40 | -1.53 |
| Jindal Stainless Ltd. | 702.4 | 701.05 | -1.35 | -0.19 |
| JK Cement Ltd. | 5215.5 | 5184.5 | -31.00 | -0.59 |
| JK Lakshmi Cement Ltd. | 554.9 | 545 | -9.90 | -1.78 |
| JK Paper Ltd. | 393.3 | 389.05 | -4.25 | -1.08 |
| JK Tyre & Industries Ltd. | 382.6 | 380.4 | -2.20 | -0.58 |
| JSW Dulux Ltd. | 3122.9 | 3108.7 | -14.20 | -0.45 |
| JSW Energy Ltd. | 544.7 | 541 | -3.70 | -0.68 |
| JSW Holdings Ltd. | 11161 | 11145 | -16.00 | -0.14 |
| Jupiter Wagons Ltd. | 247.85 | 246.45 | -1.40 | -0.56 |
| Just Dial Ltd. | 664.95 | 656.8 | -8.15 | -1.23 |
| Kalpataru Projects International Ltd. | 1388.9 | 1388.1 | -0.80 | -0.06 |
| Kansai Nerolac Paints Ltd. | 201.56 | 200.27 | -1.29 | -0.64 |
| KEC International Ltd. | 431.35 | 426.45 | -4.90 | -1.14 |
| KFin Technologies Ltd. | 969.9 | 960.8 | -9.10 | -0.94 |
| Kirloskar Brothers Ltd. | 1922.4 | 1891.5 | -30.90 | -1.61 |
| Kirloskar Oil Engines Ltd. | 2068.3 | 2051.3 | -17.00 | -0.82 |
| KNR Constructions Ltd. | 127.15 | 123.34 | -3.81 | -3.00 |
| KPIT Technologies Ltd. | 583.1 | 581.65 | -1.45 | -0.25 |
| KRBL Ltd. | 437.8 | 424 | -13.80 | -3.15 |
| L&T Technology Services Ltd. | 3584.6 | 3552.7 | -31.90 | -0.89 |
| Laxmi Organic Industries Ltd. | 173.18 | 170.11 | -3.07 | -1.77 |
| Lemon Tree Hotels Ltd. | 108.56 | 108.37 | -0.19 | -0.18 |
| Linde India Ltd. | 6531 | 6509.5 | -21.50 | -0.33 |
| Lupin Ltd. | 2188 | 2173.2 | -14.80 | -0.68 |
| Mahanagar Gas Ltd. | 1127.7 | 1125.4 | -2.30 | -0.20 |
| Mahindra Holidays & Resorts India Ltd. | 221.05 | 219.34 | -1.71 | -0.77 |
| Mahindra Lifespace Developers Ltd. | 379.15 | 377.5 | -1.65 | -0.44 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.84 | 171.59 | -2.25 | -1.29 |
| Mankind Pharma Ltd. | 2374.5 | 2350.3 | -24.20 | -1.02 |
| Mastek Ltd. | 1685 | 1667.6 | -17.40 | -1.03 |
| Minda Corporation Ltd. | 719.95 | 698.35 | -21.60 | -3.00 |
| MMTC Ltd. | 64.61 | 64.26 | -0.35 | -0.54 |
| Motherson Sumi Wiring India Ltd. | 37.75 | 36.72 | -1.03 | -2.73 |
| Mphasis Ltd. | 2427 | 2405 | -22.00 | -0.91 |
| MRF Ltd. | 134365 | 133710 | -655.00 | -0.49 |
| MTAR Technologies Ltd. | 6812 | 6800 | -12.00 | -0.18 |
| Multi Commodity Exchange Of India Ltd. | 3268 | 3256.1 | -11.90 | -0.36 |
| Natco Pharma Ltd. | 884.05 | 870.3 | -13.75 | -1.56 |
| National Aluminium Company Ltd. | 403.3 | 394.75 | -8.55 | -2.12 |
| Nava Ltd. | 567 | 557.55 | -9.45 | -1.67 |
| Navin Fluorine International Ltd. | 8187 | 8132 | -55.00 | -0.67 |
| Netweb Technologies India Ltd. | 5454.5 | 5220.1 | -234.40 | -4.30 |
| Network 18 Media & Investments Ltd. | 30.34 | 30.02 | -0.32 | -1.05 |
| NHPC Ltd. | 76.65 | 76.16 | -0.49 | -0.64 |
| Nippon Life India Asset Management Ltd. | 1247.8 | 1226.9 | -20.90 | -1.67 |
| NLC India Ltd. | 273.1 | 271.7 | -1.40 | -0.51 |
| NMDC Ltd. | 85.9 | 85.85 | -0.05 | -0.06 |
| NMDC Steel Ltd. | 40.06 | 39.98 | -0.08 | -0.20 |
| NTPC Green Energy Ltd. | 91.44 | 91.22 | -0.22 | -0.24 |
| Nuvoco Vistas Corporation Ltd. | 320.6 | 319.9 | -0.70 | -0.22 |
| Oil India Ltd. | 477 | 469 | -8.00 | -1.68 |
| Olectra Greentech Ltd. | 1297.6 | 1287.9 | -9.70 | -0.75 |
| Onesource Specialty Pharma Ltd. | 1531.8 | 1526 | -5.80 | -0.38 |
| Oracle Financial Services Software Ltd. | 11518 | 11482 | -36.00 | -0.31 |
| Page Industries Ltd. | 35560 | 35270 | -290.00 | -0.82 |
| Patanjali Foods Ltd. | 350 | 348.5 | -1.50 | -0.43 |
| PCBL Chemical Ltd. | 321.2 | 319.05 | -2.15 | -0.67 |
| Persistent Systems Ltd. | 5694 | 5580.5 | -113.50 | -1.99 |
| Petronet LNG Ltd. | 295.95 | 293.95 | -2.00 | -0.68 |
| PG Electroplast Ltd. | 597 | 596.95 | -0.05 | -0.01 |
| PI Industries Ltd. | 2475 | 2467.2 | -7.80 | -0.32 |
| Piramal Pharma Ltd. | 211.15 | 207.04 | -4.11 | -1.95 |
| PNC Infratech Ltd. | 204.33 | 202.28 | -2.05 | -1.00 |
| Poly Medicure Ltd. | 1737.2 | 1735.3 | -1.90 | -0.11 |
| Polycab India Ltd. | 9054 | 9002 | -52.00 | -0.57 |
| Poonawalla Fincorp Ltd. | 475.1 | 473.45 | -1.65 | -0.35 |
| Praj Industries Ltd. | 352.65 | 347.65 | -5.00 | -1.42 |
| Premier Energies Ltd. | 1030 | 1022.4 | -7.60 | -0.74 |
| Prestige Estates Projects Ltd. | 1635.8 | 1620.3 | -15.50 | -0.95 |
| Prism Johnson Ltd. | 107.11 | 106.62 | -0.49 | -0.46 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8127.5 | 8113.5 | -14.00 | -0.17 |
| PVR Inox Ltd. | 1231.8 | 1230.4 | -1.40 | -0.11 |
| Rail Vikas Nigam Ltd. | 221.7 | 217.7 | -4.00 | -1.80 |
| Railtel Corporation Of India Ltd. | 282.05 | 279.2 | -2.85 | -1.01 |
| Rainbow Children's Medicare Ltd. | 1460.1 | 1449.4 | -10.70 | -0.73 |
| Ramkrishna Forgings Ltd. | 728.5 | 724.35 | -4.15 | -0.57 |
| Ratnamani Metals & Tubes Ltd. | 2697 | 2689 | -8.00 | -0.30 |
| Raymond Ltd. | 632.2 | 622.4 | -9.80 | -1.55 |
| RBL Bank Ltd. | 388 | 383.9 | -4.10 | -1.06 |
| Redington Ltd. | 365.1 | 352.85 | -12.25 | -3.36 |
| Reliance Infrastructure Ltd. | 62.73 | 61.5 | -1.23 | -1.96 |
| Reliance Power Ltd. | 23.09 | 22.61 | -0.48 | -2.08 |
| Restaurant Brands Asia Ltd. | 106.45 | 104.92 | -1.53 | -1.44 |
| RHI Magnesita India Ltd. | 374.6 | 373 | -1.60 | -0.43 |
| Rites Ltd. | 220.14 | 217.45 | -2.69 | -1.22 |
| RR Kabel Ltd. | 2869.9 | 2799 | -70.90 | -2.47 |
| Sai Life Sciences Ltd. | 1435.9 | 1430.1 | -5.80 | -0.40 |
| Sanofi India Ltd. | 3274.6 | 3200 | -74.60 | -2.28 |
| Sapphire Foods India Ltd. | 249.3 | 248.66 | -0.64 | -0.26 |
| Sarda Energy & Minerals Ltd. | 507 | 506.7 | -0.30 | -0.06 |
| Saregama India Ltd. | 510.05 | 504.4 | -5.65 | -1.11 |
| SBI Cards And Payment Services Ltd. | 650.3 | 646.1 | -4.20 | -0.65 |
| Schaeffler India Ltd. | 4020.4 | 3988.2 | -32.20 | -0.80 |
| Schneider Electric Infrastructure Ltd. | 1158.4 | 1150.7 | -7.70 | -0.66 |
| Shree Renuka Sugars Ltd. | 25.47 | 24.56 | -0.91 | -3.57 |
| Signatureglobal (India) Ltd. | 795.4 | 789.8 | -5.60 | -0.70 |
| SJVN Ltd. | 65.8 | 65.57 | -0.23 | -0.35 |
| SKF India Ltd. | 1586.4 | 1568.8 | -17.60 | -1.11 |
| Sobha Ltd. | 1289.1 | 1284.8 | -4.30 | -0.33 |
| Solar Industries India Ltd. | 19925 | 19787 | -138.00 | -0.69 |
| Sona BLW Precision Forgings Ltd. | 813.5 | 804.25 | -9.25 | -1.14 |
| Sonata Software Ltd. | 306.75 | 302.2 | -4.55 | -1.48 |
| SRF Ltd. | 2580.8 | 2545.9 | -34.90 | -1.35 |
| Sterlite Technologies Ltd. | 658.5 | 652.25 | -6.25 | -0.95 |
| Sumitomo Chemical India Ltd. | 523.45 | 521.75 | -1.70 | -0.32 |
| Sun Pharma Advanced Research Company Ltd. | 195.04 | 194.16 | -0.88 | -0.45 |
| Sun TV Network Ltd. | 468.75 | 467.85 | -0.90 | -0.19 |
| Sundaram Finance Ltd. | 4505.1 | 4491.1 | -14.00 | -0.31 |
| Sundram Fasteners Ltd. | 1219.25 | 1209 | -10.25 | -0.84 |
| Sunteck Realty Ltd. | 307.35 | 306.65 | -0.70 | -0.23 |
| Supreme Industries Ltd. | 3601 | 3570 | -31.00 | -0.86 |
| Suzlon Energy Ltd. | 47.05 | 46.46 | -0.59 | -1.25 |
| Swan Corp Ltd. | 302.9 | 300.1 | -2.80 | -0.92 |
| Syrma SGS Technology Ltd. | 1459.9 | 1446.5 | -13.40 | -0.92 |
| Tamilnad Mercantile Bank Ltd. | 875.1 | 873.05 | -2.05 | -0.23 |
| Tanla Platforms Ltd. | 564.4 | 555.3 | -9.10 | -1.61 |
| Tata Elxsi Ltd. | 3673.5 | 3620.1 | -53.40 | -1.45 |
| Tata Investment Corporation Ltd. | 645.95 | 643.25 | -2.70 | -0.42 |
| Techno Electric & Engineering Company Ltd. | 998.05 | 990.55 | -7.50 | -0.75 |
| Tejas Networks Ltd. | 509.3 | 502.65 | -6.65 | -1.31 |
| The Federal Bank Ltd. | 357.75 | 348.5 | -9.25 | -2.59 |
| The India Cements Ltd. | 367.75 | 364.35 | -3.40 | -0.92 |
| The Phoenix Mills Ltd. | 1932 | 1916.6 | -15.40 | -0.80 |
| Thermax Ltd. | 3984.2 | 3961 | -23.20 | -0.58 |
| Titagarh Rail Systems Ltd. | 841.45 | 834.75 | -6.70 | -0.80 |
| Torrent Power Ltd. | 1246.3 | 1243.4 | -2.90 | -0.23 |
| Trident Ltd. | 24.43 | 24.32 | -0.11 | -0.45 |
| Triveni Engineering & Industries Ltd. | 297.18 | 287.22 | -9.96 | -3.35 |
| Triveni Turbine Ltd. | 576.8 | 567.2 | -9.60 | -1.66 |
| Tube Investments of India Ltd. | 2880 | 2867.6 | -12.40 | -0.43 |
| Ujjivan Small Finance Bank Ltd. | 70.29 | 69.86 | -0.43 | -0.61 |
| United Breweries Ltd. | 1346.7 | 1343.9 | -2.80 | -0.21 |
| UNO Minda Ltd. | 1251.3 | 1250.3 | -1.00 | -0.08 |
| Usha Martin Ltd. | 490.6 | 489.9 | -0.70 | -0.14 |
| V-Guard Industries Ltd. | 331.55 | 331.5 | -0.05 | -0.02 |
| Varroc Engineering Ltd. | 812.4 | 801 | -11.40 | -1.40 |
| Vijaya Diagnostic Centre Ltd. | 1482.4 | 1471.6 | -10.80 | -0.73 |
| Vishal Mega Mart Ltd. | 113.5 | 111.68 | -1.82 | -1.60 |
| Voltas Ltd. | 1242 | 1232.8 | -9.20 | -0.74 |
| Waaree Energies Ltd. | 2674.8 | 2653.9 | -20.90 | -0.78 |
| Welspun Corp Ltd. | 2409.2 | 2383.3 | -25.90 | -1.08 |
| Welspun Living Ltd. | 190.43 | 189.85 | -0.58 | -0.30 |
| Westlife Foodworld Ltd | 584.6 | 576.75 | -7.85 | -1.34 |
| Whirlpool Of India Ltd. | 769.05 | 764.85 | -4.20 | -0.55 |
| Wockhardt Ltd. | 1901 | 1896.8 | -4.20 | -0.22 |
| Yes Bank Ltd. | 22.6 | 22.48 | -0.12 | -0.53 |
| Zensar Technologies Ltd. | 476.9 | 472.3 | -4.60 | -0.96 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2650.1 | 2595.8 | -54.30 | -2.05 |
Market Stats
Advances
150
Declines
302
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1191.2 | 1205 | 1186.4 | 1189.8 | 1198.1 | 8.30 | 0.70 | 189771 | 22.74 | 1318 | 395.1 | 2026-08-25 12:49:57 |
| 3M India Ltd. | 3MINDIA | 33800 | 33990 | 33465 | 33885 | 33560 | -325.00 | -0.96 | 565 | 1.90 | 40856.5 | 21300.45 | 2026-08-25 12:49:57 |
| Aarti Industries Ltd. | AARTIIND | 543.15 | 551.75 | 534.2 | 543.15 | 540.3 | -2.85 | -0.52 | 956104 | 51.66 | 924.4 | 338.05 | 2026-08-25 12:49:56 |
| Aavas Financiers Ltd. | AAVAS | 1329.8 | 1334.9 | 1314 | 1336.3 | 1314.4 | -21.90 | -1.64 | 51865 | 6.82 | 2339.35 | 1060.4 | 2026-08-25 12:49:57 |
| Abbott India Ltd. | ABBOTINDIA | 26550 | 26550 | 26180 | 26420 | 26460 | 40.00 | 0.15 | 3056 | 8.09 | 37000 | 17325 | 2026-08-25 12:49:51 |
| ACC Ltd. | ACC | 1301.1 | 1305.7 | 1291.3 | 1300.9 | 1292.3 | -8.60 | -0.66 | 35750 | 4.62 | 2844 | 1251.7 | 2026-08-25 12:49:54 |
| Action Construction Equipment Ltd. | ACE | 1172.6 | 1179 | 1151 | 1167.2 | 1155 | -12.20 | -1.05 | 100580 | 11.62 | 1695 | 217.8 | 2026-08-25 12:49:57 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 412.2 | 414.5 | 407.6 | 412.9 | 408.6 | -4.30 | -1.04 | 3016542 | 123.26 | 430.7 | 105.3 | 2026-08-25 12:49:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 54.34 | 54.44 | 53.55 | 53.95 | 53.74 | -0.21 | -0.39 | 1604384 | 8.62 | 364.4 | 53.51 | 2026-08-25 12:49:47 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 85.15 | 85.73 | 84.95 | 85.13 | 85.21 | 0.08 | 0.09 | 185240 | 1.58 | 2026-08-25 12:49:11 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1425 | 1434.4 | 1406.2 | 1429.8 | 1406.2 | -23.60 | -1.65 | 68401 | 9.62 | 3140 | 588 | 2026-08-25 12:49:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 992.6 | 1007 | 992.6 | 998.7 | 997.7 | -1.00 | -0.10 | 73126 | 7.30 | 1224.9 | 307 | 2026-08-25 12:49:57 |
| Aegis Logistics Ltd. | AEGISLOG | 1356.1 | 1361.2 | 1318 | 1341.5 | 1327.7 | -13.80 | -1.03 | 394028 | 52.32 | 1497.8 | 246.6 | 2026-08-25 12:49:52 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 273 | 273.05 | 267 | 270.3 | 267.8 | -2.50 | -0.92 | 206448 | 5.53 | 2026-08-25 12:49:56 | ||
| Aether Industries Ltd. | AETHER | 1666.8 | 1673 | 1626.1 | 1667.8 | 1641.2 | -26.60 | -1.59 | 92558 | 15.19 | 1692 | 725 | 2026-08-25 12:49:57 |
| Afcons Infrastructure Ltd. | AFCONS | 287 | 290.9 | 281.45 | 278.65 | 286.3 | 7.65 | 2.75 | 3525588 | 100.94 | 2026-08-25 12:49:57 | ||
| Affle 3i Ltd. | AFFLE | 1735.1 | 1735.1 | 1683.4 | 1740 | 1711.2 | -28.80 | -1.66 | 103596 | 17.73 | 2185.9 | 866.5 | 2026-08-25 12:49:51 |
| AIA Engineering Ltd. | AIAENG | 4276.9 | 4318.9 | 4250 | 4276.3 | 4273.1 | -3.20 | -0.07 | 10123 | 4.33 | 5180 | 2383.5 | 2026-08-25 12:49:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3580 | 3580 | 3500.7 | 3579.9 | 3535 | -44.90 | -1.25 | 68117 | 24.08 | 3796 | 1111.6 | 2026-08-25 12:49:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 776.5 | 783 | 747.25 | 770.35 | 749.15 | -21.20 | -2.75 | 144496 | 10.82 | 2026-08-25 12:49:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 816.9 | 820 | 802.15 | 816.9 | 802.8 | -14.10 | -1.73 | 22560 | 1.81 | 1303.9 | 462.3 | 2026-08-25 12:49:48 |
| Alkem Laboratories Ltd. | ALKEM | 5378 | 5378 | 5297 | 5350 | 5305 | -45.00 | -0.84 | 22279 | 11.82 | 6439.9 | 2855 | 2026-08-25 12:49:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2055 | 2100.5 | 2030.6 | 2083.8 | 2054 | -29.80 | -1.43 | 61624 | 12.66 | 3199 | 1212 | 2026-08-25 12:49:43 |
| Allcargo Logistics Ltd. | ALLCARGO | 13.32 | 13.32 | 12.32 | 13.33 | 12.42 | -0.91 | -6.83 | 33103239 | 41.11 | 495 | 7.11 | 2026-08-25 12:49:59 |
| Alok Industries Ltd. | ALOKINDS | 11.43 | 11.64 | 11.23 | 11.48 | 11.32 | -0.16 | -1.39 | 3121566 | 3.53 | 39.05 | 10.1 | 2026-08-25 12:49:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 922.8 | 927.95 | 918 | 922.8 | 919.35 | -3.45 | -0.37 | 147090 | 13.52 | 1775.95 | 479.15 | 2026-08-25 12:49:52 |
| Amber Enterprises India Ltd. | AMBER | 7307.5 | 7424 | 7307.5 | 7378 | 7372 | -6.00 | -0.08 | 82738 | 60.99 | 8974 | 1762.5 | 2026-08-25 12:49:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2170 | 2170 | 2151.3 | 2167.9 | 2156.6 | -11.30 | -0.52 | 75639 | 16.31 | 4646 | 639.5 | 2026-08-25 12:49:57 |
| Angel One Ltd. | ANGELONE | 286.8 | 295.6 | 284 | 286 | 294.65 | 8.65 | 3.02 | 5368667 | 158.19 | 3896 | 208.63 | 2026-08-25 12:49:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1265.7 | 1265.7 | 1253.5 | 1255.5 | 1255.6 | 0.10 | 0.01 | 116418 | 14.62 | 1415 | 570 | 2026-08-25 12:46:46 |
| Apar Industries Ltd. | APARINDS | 16705 | 17170 | 16705 | 16705 | 17008 | 303.00 | 1.81 | 92135 | 156.70 | 18465 | 1153 | 2026-08-25 12:49:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2145 | 2151.8 | 2124 | 2145 | 2138 | -7.00 | -0.33 | 277206 | 59.27 | 2301.4 | 941 | 2026-08-25 12:49:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 447 | 447.15 | 440.55 | 445.85 | 441.35 | -4.50 | -1.01 | 257983 | 11.39 | 584.9 | 225.45 | 2026-08-25 12:49:47 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254 | 254.45 | 250.75 | 254.35 | 253.55 | -0.80 | -0.31 | 225523 | 5.72 | 401.65 | 193.03 | 2026-08-25 12:49:48 |
| Archean Chemical Industries Ltd. | ACI | 517 | 518 | 484.05 | 515.95 | 497.85 | -18.10 | -3.51 | 738110 | 36.75 | 837.7 | 408.35 | 2026-08-25 12:49:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 963 | 966.7 | 945 | 962.15 | 951.4 | -10.75 | -1.12 | 61732 | 5.87 | 1074 | 419.65 | 2026-08-25 12:49:57 |
| Ashok Leyland Ltd. | ASHOKLEY | 172.36 | 173.53 | 171.58 | 173.29 | 172.62 | -0.67 | -0.39 | 4488037 | 77.47 | 264.65 | 114.96 | 2026-08-25 12:49:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 752 | 767 | 752 | 750.9 | 761.45 | 10.55 | 1.40 | 1363123 | 103.80 | 891.3 | 200.6 | 2026-08-25 12:49:57 |
| Astral Ltd. | ASTRAL | 1524.6 | 1538.3 | 1519 | 1532.8 | 1522.9 | -9.90 | -0.65 | 282038 | 42.95 | 2454 | 1232.3 | 2026-08-25 12:49:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7264 | 7275 | 7208.5 | 7232 | 7245 | 13.00 | 0.18 | 2806 | 2.03 | 10691 | 2911 | 2026-08-25 12:49:37 |
| Ather Energy Ltd. | ATHERENERG | 1454.8 | 1467.7 | 1438.1 | 1453.1 | 1448.6 | -4.50 | -0.31 | 628913 | 91.10 | 2026-08-25 12:49:56 | ||
| Atul Ltd. | ATUL | 6425 | 6510 | 6386.5 | 6425 | 6479 | 54.00 | 0.84 | 21052 | 13.64 | 9812.9 | 4752 | 2026-08-25 12:49:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1114 | 1144.1 | 1105.1 | 1114 | 1134 | 20.00 | 1.80 | 4056605 | 460.02 | 1144.1 | 478.35 | 2026-08-25 12:49:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1604.1 | 1621.2 | 1598.8 | 1608 | 1609.9 | 1.90 | 0.12 | 189482 | 30.50 | 1682.4 | 397.2 | 2026-08-25 12:49:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 554.95 | 573.3 | 554.95 | 554.9 | 559.8 | 4.90 | 0.88 | 187709 | 10.51 | 2026-08-25 12:49:48 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 853.45 | 861.3 | 844 | 853.45 | 847.45 | -6.00 | -0.70 | 94798 | 8.03 | 1593.8 | 321.1 | 2026-08-25 12:49:52 |
| AWL Agri Business Ltd. | AWL | 194 | 204.82 | 192.98 | 193.88 | 203.35 | 9.47 | 4.88 | 10785456 | 219.32 | 841.7 | 171.19 | 2026-08-25 12:49:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.33 | 83.8 | 84.05 | 84 | -0.05 | -0.06 | 1005187 | 8.44 | 2026-08-25 12:49:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2241.6 | 2326.9 | 2205.3 | 2224.5 | 2241.2 | 16.70 | 0.75 | 303555 | 68.03 | 3844 | 968.1 | 2026-08-25 12:49:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2379.4 | 2379.4 | 2311 | 2358.4 | 2350.1 | -8.30 | -0.35 | 127621 | 29.99 | 3375 | 1796.3 | 2026-08-25 12:49:57 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 686.55 | 703.1 | 666.85 | 695.5 | 669.75 | -25.75 | -3.70 | 3739667 | 250.46 | 780.95 | 307.3 | 2026-08-25 12:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.4 | 175.47 | 173.08 | 173.9 | 173.52 | -0.38 | -0.22 | 2778154 | 48.21 | 314.8 | 128.16 | 2026-08-25 12:49:56 |
| Bank Of India | BANKINDIA | 141.43 | 143.7 | 140.9 | 142 | 142.66 | 0.66 | 0.46 | 3815167 | 54.43 | 178.36 | 45.85 | 2026-08-25 12:49:56 |
| Bank Of Maharashtra | MAHABANK | 80.71 | 82.93 | 80.51 | 80.7 | 81.5 | 0.80 | 0.99 | 13960288 | 113.78 | 94.5 | 16.9 | 2026-08-25 12:49:59 |
| BASF India Ltd. | BASF | 3904.5 | 3909 | 3841 | 3878.6 | 3847.1 | -31.50 | -0.81 | 7922 | 3.05 | 8750 | 2193 | 2026-08-25 12:49:56 |
| Bata India Ltd. | BATAINDIA | 686.25 | 689.35 | 680.8 | 686.25 | 683.5 | -2.75 | -0.40 | 66994 | 4.58 | 1989 | 605 | 2026-08-25 12:49:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4049 | 4083.8 | 4030.5 | 4043.6 | 4082.1 | 38.50 | 0.95 | 12407 | 5.06 | 7196.85 | 3920.45 | 2026-08-25 12:49:38 |
| Belrise Industries Ltd. | BELRISE | 229.2 | 231.1 | 227.5 | 229.2 | 227.68 | -1.52 | -0.66 | 1103091 | 25.12 | 2026-08-25 12:49:56 | ||
| BEML Ltd. | BEML | 1926 | 1977 | 1902.6 | 1915 | 1929 | 14.00 | 0.73 | 279868 | 53.99 | 5488 | 1128 | 2026-08-25 12:49:56 |
| Bharat Dynamics Ltd. | BDL | 1363 | 1393.7 | 1361 | 1368 | 1376.6 | 8.60 | 0.63 | 1396395 | 192.23 | 2958 | 785.75 | 2026-08-25 12:49:56 |
| Bharat Forge Ltd. | BHARATFORG | 2040.5 | 2045.9 | 2026 | 2041 | 2031 | -10.00 | -0.49 | 392520 | 79.72 | 2295 | 677.35 | 2026-08-25 12:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 410.8 | 413 | 408.15 | 411.4 | 410.4 | -1.00 | -0.24 | 2484147 | 101.95 | 446.5 | 51.35 | 2026-08-25 12:49:56 |
| Bikaji Foods International Ltd. | BIKAJI | 602.95 | 605 | 601 | 602.95 | 601.35 | -1.60 | -0.27 | 34901 | 2.10 | 1007.95 | 303 | 2026-08-25 12:49:07 |
| Biocon Ltd. | BIOCON | 410.9 | 415.8 | 407 | 409.4 | 413.85 | 4.45 | 1.09 | 2180522 | 90.24 | 447.15 | 191.55 | 2026-08-25 12:49:57 |
| Birla Corporation Ltd. | BIRLACORPN | 889.05 | 890.95 | 880 | 889.4 | 882 | -7.40 | -0.83 | 11320 | 1.00 | 1802 | 769.6 | 2026-08-25 12:49:57 |
| Birlasoft Ltd. | BSOFT | 299.15 | 302.45 | 290.25 | 299 | 291.8 | -7.20 | -2.41 | 649574 | 18.95 | 861.85 | 250.25 | 2026-08-25 12:49:52 |
| BLS International Services Ltd. | BLS | 243.99 | 246.96 | 234.51 | 241.51 | 243.9 | 2.39 | 0.99 | 6822715 | 166.41 | 521.8 | 110.075 | 2026-08-25 12:49:56 |
| Blue Dart Express Ltd. | BLUEDART | 5053.5 | 5079 | 4991 | 5053.5 | 5002 | -51.50 | -1.02 | 3707 | 1.85 | 9640 | 4628.5 | 2026-08-25 12:53:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 590 | 595.15 | 583.5 | 588.8 | 592.65 | 3.85 | 0.65 | 210385 | 12.47 | 2026-08-25 12:49:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1504 | 1516 | 1493.7 | 1504 | 1503.3 | -0.70 | -0.05 | 227952 | 34.27 | 2417 | 493.5 | 2026-08-25 12:49:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1424 | 1430 | 1420 | 1422.2 | 1422.5 | 0.30 | 0.02 | 8817 | 1.25 | 2975 | 781.05 | 2026-08-25 12:48:39 |
| Borosil Renewables Ltd. | BORORENEW | 538 | 546.05 | 526.45 | 536.55 | 527.9 | -8.65 | -1.61 | 288322 | 15.22 | 721 | 374.4 | 2026-08-25 12:49:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 194.77 | 196.98 | 192.8 | 193.77 | 193.62 | -0.15 | -0.08 | 385865 | 7.47 | 2026-08-25 12:49:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 659.4 | 671 | 643.3 | 654.1 | 668.7 | 14.60 | 2.23 | 448169 | 29.97 | 1453.1 | 430.7 | 2026-08-25 12:49:56 |
| BSE Ltd. | BSE | 3315 | 3324 | 3285.3 | 3312.7 | 3297 | -15.70 | -0.47 | 1339012 | 441.47 | 7588 | 406.2 | 2026-08-25 12:49:59 |
| Campus Activewear Ltd. | CAMPUS | 228.55 | 228.65 | 225.1 | 228.55 | 225.85 | -2.70 | -1.18 | 174299 | 3.94 | 639.3 | 210 | 2026-08-25 12:49:52 |
| Can Fin Homes Ltd. | CANFINHOME | 812 | 816.8 | 804 | 810.1 | 804.15 | -5.95 | -0.73 | 99544 | 8.00 | 964.9 | 452 | 2026-08-25 12:49:48 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2506.9 | 2516.8 | 2459.8 | 2496.1 | 2487.3 | -8.80 | -0.35 | 32804 | 8.16 | 2699 | 575 | 2026-08-25 12:49:43 |
| Capri Global Capital Ltd. | CGCL | 235.49 | 247.89 | 233.65 | 234.32 | 239.23 | 4.91 | 2.10 | 9694474 | 231.92 | 1049 | 150.51 | 2026-08-25 12:49:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1118.1 | 1129.3 | 1105.5 | 1122.2 | 1106.9 | -15.30 | -1.36 | 178415 | 19.75 | 1841.15 | 735.2 | 2026-08-25 12:49:57 |
| Castrol India Ltd. | CASTROLIND | 187.04 | 188 | 186.25 | 186.87 | 187 | 0.13 | 0.07 | 746599 | 13.96 | 284.4 | 107.4 | 2026-08-25 12:49:57 |
| CCL Products (India) Ltd. | CCL | 1085 | 1102 | 1078.5 | 1081.8 | 1102 | 20.20 | 1.87 | 85649 | 9.44 | 1242.2 | 412.1 | 2026-08-25 12:49:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 966.9 | 971.9 | 955 | 961.7 | 959.6 | -2.10 | -0.22 | 64381 | 6.18 | 2747.85 | 795 | 2026-08-25 12:49:57 |
| Ceat Ltd. | CEATLTD | 3565.1 | 3565.8 | 3514.1 | 3565.9 | 3521.2 | -44.70 | -1.25 | 18469 | 6.50 | 4438 | 1324.2 | 2026-08-25 12:49:57 |
| Cello World Ltd. | CELLO | 356.6 | 358.5 | 355.55 | 358.7 | 356.75 | -1.95 | -0.54 | 58588 | 2.09 | 2026-08-25 12:49:56 | ||
| Central Bank Of India | CENTRALBK | 31.09 | 31.57 | 30.88 | 31.21 | 30.89 | -0.32 | -1.03 | 5619522 | 17.36 | 76.9 | 17.65 | 2026-08-25 12:49:56 |
| Central Depository Services (India) Ltd. | CDSL | 1382.2 | 1400.2 | 1375.2 | 1385.1 | 1382.9 | -2.20 | -0.16 | 668721 | 92.48 | 2989 | 880.9 | 2026-08-25 12:49:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 744.95 | 747.2 | 737 | 744.95 | 740 | -4.95 | -0.66 | 21103 | 1.56 | 935 | 436 | 2026-08-25 12:49:57 |
| Cera Sanitaryware Ltd. | CERA | 5799.5 | 5925 | 5752 | 5793 | 5849.5 | 56.50 | 0.98 | 4871 | 2.85 | 10789.95 | 4461.1 | 2026-08-25 12:49:57 |
| CESC Ltd. | CESC | 155.5 | 155.5 | 152.9 | 155.27 | 153.4 | -1.87 | -1.20 | 673736 | 10.34 | 212.49 | 62.1 | 2026-08-25 12:49:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 873.1 | 876 | 867 | 877.5 | 871.3 | -6.20 | -0.71 | 1120799 | 97.66 | 980.9 | 212.1 | 2026-08-25 12:49:56 |
| Chalet Hotels Ltd. | CHALET | 871.35 | 905 | 860.55 | 869.55 | 894.85 | 25.30 | 2.91 | 835225 | 74.74 | 1082 | 303.95 | 2026-08-25 12:49:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.8 | 446.9 | 428.5 | 430.95 | 429.65 | -1.30 | -0.30 | 1847483 | 79.38 | 742.2 | 248.4 | 2026-08-25 12:49:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 178.33 | 179.48 | 177.1 | 179.22 | 178.24 | -0.98 | -0.55 | 40486 | 0.72 | 633.9 | 170.02 | 2026-08-25 12:48:23 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1420 | 1420 | 1392.5 | 1412.1 | 1394.1 | -18.00 | -1.27 | 366591 | 51.11 | 1489.7 | 186.6 | 2026-08-25 12:49:56 |
| Choice International Ltd. | CHOICEIN | 797.95 | 801.75 | 791.1 | 797.65 | 795.75 | -1.90 | -0.24 | 179338 | 14.27 | 860.5 | 211.5 | 2026-08-25 12:49:51 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1542.1 | 1553.1 | 1530.2 | 1548.4 | 1543.2 | -5.20 | -0.34 | 30253 | 4.67 | 2231.6 | 511.3 | 2026-08-25 12:49:57 |
| CIE Automotive India Ltd. | CIEINDIA | 403 | 403 | 392.55 | 399.35 | 394.05 | -5.30 | -1.33 | 202548 | 7.98 | 622.4 | 250.45 | 2026-08-25 12:49:56 |
| City Union Bank Ltd. | CUB | 213.89 | 219.8 | 212.48 | 212.2 | 219.42 | 7.22 | 3.40 | 2064955 | 45.31 | 324.1 | 119.5 | 2026-08-25 12:49:59 |
| Clean Science And Technology Ltd. | CLEAN | 830.95 | 832 | 816.25 | 828.25 | 816.85 | -11.40 | -1.38 | 108386 | 8.85 | 1980 | 652 | 2026-08-25 12:49:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1515 | 1523 | 1503 | 1514 | 1518.7 | 4.70 | 0.31 | 614539 | 93.33 | 2979.45 | 329.1 | 2026-08-25 12:49:56 |
| Coforge Ltd. | COFORGE | 1885.3 | 1893 | 1870 | 1873 | 1873.8 | 0.80 | 0.04 | 662646 | 124.17 | 10026.8 | 1008.1 | 2026-08-25 12:49:56 |
| Cohance Lifesciences Ltd. | COHANCE | 449.75 | 450 | 441 | 448.75 | 443 | -5.75 | -1.28 | 480195 | 21.27 | 1360 | 266.7 | 2026-08-25 12:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1866.2 | 1879 | 1870.4 | -8.60 | -0.46 | 87970 | 16.45 | 3890 | 1434.6 | 2026-08-25 12:49:57 |
| Computer Age Management Services Ltd. | CAMS | 752 | 752.75 | 743.1 | 752 | 744.8 | -7.20 | -0.96 | 462117 | 34.42 | 5367.5 | 611.4 | 2026-08-25 12:49:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1557 | 1557 | 1523.2 | 1539.4 | 1530.5 | -8.90 | -0.58 | 23152 | 3.54 | 2026-08-25 12:49:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 518.4 | 518.4 | 511.3 | 516.4 | 515.75 | -0.65 | -0.13 | 324336 | 16.73 | 1180 | 421.45 | 2026-08-25 12:49:56 |
| Coromandel International Ltd. | COROMANDEL | 1926.6 | 1931.9 | 1896.3 | 1926.6 | 1914.4 | -12.20 | -0.63 | 414603 | 79.37 | 2718.9 | 838 | 2026-08-25 12:49:48 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10594 | 10594 | 10366.5 | 10598.5 | 10395 | -203.50 | -1.92 | 11134 | 11.57 | 10960 | 2502.3 | 2026-08-25 12:49:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1440 | 1444.8 | 1415.7 | 1442.3 | 1433.2 | -9.10 | -0.63 | 83657 | 11.99 | 1790.75 | 750.2 | 2026-08-25 12:49:57 |
| CRISIL Ltd. | CRISIL | 4462.1 | 4489.7 | 4440 | 4478.2 | 4446.8 | -31.40 | -0.70 | 7183 | 3.19 | 6950 | 2725 | 2026-08-25 12:49:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 244.35 | 246.15 | 241.25 | 246 | 242.45 | -3.55 | -1.44 | 1785402 | 43.29 | 484 | 217.4 | 2026-08-25 12:49:57 |
| CSB Bank Ltd. | CSBBANK | 332 | 336.2 | 329.15 | 331.9 | 331.8 | -0.10 | -0.03 | 298774 | 9.91 | 574.4 | 198 | 2026-08-25 12:49:39 |
| Cummins India Ltd. | CUMMINSIND | 5220 | 5239 | 5150 | 5190 | 5217 | 27.00 | 0.52 | 367929 | 191.95 | 6100 | 1103.8 | 2026-08-25 12:49:56 |
| Cyient Ltd. | CYIENT | 909 | 932.05 | 898.65 | 909.05 | 926 | 16.95 | 1.86 | 521701 | 48.31 | 2381 | 723.8 | 2026-08-25 12:49:56 |
| Dalmia Bharat Ltd. | DALBHARAT | 1854.8 | 1854.8 | 1796.4 | 1853 | 1799.9 | -53.10 | -2.87 | 226886 | 40.84 | 2488.9 | 1476.05 | 2026-08-25 12:49:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4730 | 4768.7 | 4500.1 | 4736.2 | 4522 | -214.20 | -4.52 | 846727 | 382.89 | 5000 | 816.1 | 2026-08-25 12:49:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1070 | 1075.1 | 1052 | 1075.4 | 1061 | -14.40 | -1.34 | 45736 | 4.85 | 1502.3 | 730.2 | 2026-08-25 12:49:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1470.2 | 1508 | 1461.3 | 1476.1 | 1465.4 | -10.70 | -0.72 | 350053 | 51.30 | 1778.6 | 461 | 2026-08-25 12:49:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1737 | 1782 | 1737 | 1730.3 | 1749.6 | 19.30 | 1.12 | 286181 | 50.07 | 3169 | 1280 | 2026-08-25 12:49:59 |
| Delhivery Ltd. | DELHIVERY | 441.65 | 443.65 | 439.1 | 444.75 | 441.8 | -2.95 | -0.66 | 673576 | 29.76 | 621.95 | 236.53 | 2026-08-25 12:49:56 |
| Devyani International Ltd. | DEVYANI | 149 | 149.39 | 146.41 | 149.12 | 149.03 | -0.09 | -0.06 | 1281545 | 19.10 | 227.5 | 91.55 | 2026-08-25 12:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14529 | 14588 | 14400 | 14570 | 14555 | -15.00 | -0.10 | 200886 | 292.39 | 19148.9 | 2553 | 2026-08-25 12:49:59 |
| DOMS Industries Ltd. | DOMS | 2201.7 | 2219.4 | 2182 | 2201.7 | 2211.8 | 10.10 | 0.46 | 11696 | 2.59 | 2026-08-25 12:49:52 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1893.8 | 1903.8 | 1875.1 | 1883.8 | 1900.7 | 16.90 | 0.90 | 67947 | 12.91 | 3653.95 | 1272.6 | 2026-08-25 12:49:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 820 | 823.4 | 805.25 | 823.95 | 807.2 | -16.75 | -2.03 | 764119 | 61.68 | 1246.8 | 433.2 | 2026-08-25 12:49:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.14 | 6.17 | 6.08 | 6.11 | 6.12 | 0.01 | 0.16 | 6836655 | 4.18 | 73.5 | 5.77 | 2026-08-25 12:49:55 |
| eClerx Services Ltd. | ECLERX | 1836.8 | 1865.7 | 1815 | 1822.8 | 1864.1 | 41.30 | 2.27 | 102788 | 19.16 | 4995 | 1221 | 2026-08-25 12:49:59 |
| EIH Ltd. | EIHOTEL | 299.75 | 303.4 | 298.2 | 299.8 | 301.8 | 2.00 | 0.67 | 50111 | 1.51 | 502.2 | 150.35 | 2026-08-25 12:49:36 |
| Elecon Engineering Company Ltd. | ELECON | 434.15 | 437.6 | 429.6 | 438.55 | 430.85 | -7.70 | -1.76 | 188822 | 8.14 | 1409 | 317.4 | 2026-08-25 12:49:50 |
| Elgi Equipments Ltd. | ELGIEQUIP | 621 | 625.45 | 606.35 | 621.95 | 608.85 | -13.10 | -2.11 | 387809 | 23.61 | 798.95 | 357.95 | 2026-08-25 12:49:55 |
| Emami Ltd. | EMAMILTD | 403.6 | 407 | 401.35 | 405.6 | 401.85 | -3.75 | -0.92 | 1284710 | 51.63 | 860 | 340.55 | 2026-08-25 12:49:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1871.9 | 1874.9 | 1830.1 | 1853.6 | 1854.2 | 0.60 | 0.03 | 43064 | 7.98 | 2026-08-25 12:49:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 323.85 | 331.95 | 322.05 | 325.25 | 329.55 | 4.30 | 1.32 | 953882 | 31.44 | 2026-08-25 12:49:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 3010 | 3015 | 2978 | 2988.2 | 2995.2 | 7.00 | 0.23 | 57762 | 17.30 | 3079.9 | 1179 | 2026-08-25 12:49:55 |
| Engineers India Ltd. | ENGINERSIN | 256 | 258.55 | 249.16 | 254.83 | 249.97 | -4.86 | -1.91 | 1943032 | 48.57 | 303.9 | 62.4 | 2026-08-25 12:49:59 |
| EPL Ltd. | EPL | 265.7 | 267.26 | 262.8 | 263.48 | 264.28 | 0.80 | 0.30 | 582147 | 15.38 | 289.9 | 147 | 2026-08-25 12:49:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 75.5 | 74.71 | 75 | 74.85 | -0.15 | -0.20 | 410499 | 3.07 | 116.5 | 42.85 | 2026-08-25 12:49:55 |
| Eris Lifesciences Ltd. | ERIS | 1325.1 | 1326.7 | 1308.4 | 1325.6 | 1311.5 | -14.10 | -1.06 | 40516 | 5.31 | 1910 | 551.3 | 2026-08-25 12:49:55 |
| Escorts Kubota Ltd. | ESCORTS | 3097.3 | 3103.9 | 3050 | 3097.3 | 3061.2 | -36.10 | -1.17 | 21054 | 6.45 | 4420 | 1645 | 2026-08-25 12:49:55 |
| Exide Industries Ltd. | EXIDEIND | 452.1 | 456 | 448 | 453.3 | 448.2 | -5.10 | -1.13 | 582640 | 26.11 | 620.35 | 152.7 | 2026-08-25 12:49:55 |
| FDC Ltd. | FDC | 344.3 | 350.6 | 342.55 | 344.3 | 345.3 | 1.00 | 0.29 | 55617 | 1.92 | 658.85 | 245.25 | 2026-08-25 12:49:49 |
| Fine Organic Industries Ltd. | FINEORG | 5280.3 | 5317 | 5211 | 5277.4 | 5217 | -60.40 | -1.14 | 12633 | 6.59 | 7328.75 | 3407 | 2026-08-25 12:49:32 |
| Finolex Cables Ltd. | FINCABLES | 1291.9 | 1291.9 | 1253 | 1291.6 | 1255.15 | -36.45 | -2.82 | 189559 | 23.79 | 1700 | 424.8 | 2026-08-25 12:49:59 |
| Finolex Industries Ltd. | FINPIPE | 165.5 | 165.5 | 162.17 | 165.51 | 162.24 | -3.27 | -1.98 | 132866 | 2.16 | 355.9 | 121.5 | 2026-08-25 12:49:59 |
| Firstsource Solutions Ltd. | FSL | 272.8 | 275.8 | 269.3 | 272.5 | 275.55 | 3.05 | 1.12 | 494159 | 13.62 | 422.3 | 96.25 | 2026-08-25 12:49:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 500 | 507 | 489.5 | 500 | 505.4 | 5.40 | 1.08 | 510693 | 25.81 | 943.75 | 338.15 | 2026-08-25 12:49:55 |
| Fortis Healthcare Ltd. | FORTIS | 916.4 | 916.4 | 901.4 | 918 | 907.05 | -10.95 | -1.19 | 482255 | 43.74 | 1104.3 | 245.5 | 2026-08-25 12:49:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 330 | 334.7 | 328 | 330.3 | 333.3 | 3.00 | 0.91 | 1967811 | 65.59 | 348 | 114.25 | 2026-08-25 12:49:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2592.3 | 2619 | 2577 | 2596.1 | 2587.3 | -8.80 | -0.34 | 201248 | 52.07 | 3538.4 | 252.25 | 2026-08-25 12:49:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4160 | 4177 | 4060.1 | 4177.9 | 4103.9 | -74.00 | -1.77 | 455725 | 187.02 | 5650 | 98.55 | 2026-08-25 12:49:59 |
| General Insurance Corporation of India | GICRE | 356.95 | 358.65 | 354.1 | 356.95 | 354.45 | -2.50 | -0.70 | 298096 | 10.57 | 525.5 | 117.4 | 2026-08-25 12:49:55 |
| Gillette India Ltd. | GILLETTE | 7406.5 | 7435 | 7381.5 | 7406.5 | 7410 | 3.50 | 0.05 | 10767 | 7.98 | 11500 | 4135.25 | 2026-08-25 12:49:42 |
| Gland Pharma Ltd. | GLAND | 2810.9 | 2823.6 | 2776.1 | 2801.6 | 2792 | -9.60 | -0.34 | 70106 | 19.57 | 3039.8 | 861 | 2026-08-25 12:49:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2953.8 | 2957.9 | 2917.6 | 2931.7 | 2950.1 | 18.40 | 0.63 | 41834 | 12.34 | 3515.7 | 1227 | 2026-08-25 12:49:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2391.7 | 2421 | 2376 | 2390.7 | 2399.5 | 8.80 | 0.37 | 441994 | 106.06 | 2474 | 361.4 | 2026-08-25 12:49:59 |
| Global Health Ltd. | MEDANTA | 1402 | 1406 | 1393 | 1405.5 | 1399.7 | -5.80 | -0.41 | 32003 | 4.48 | 1513.9 | 390.55 | 2026-08-25 12:49:47 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 981 | 1013.8 | 981 | 989.3 | 996.3 | 7.00 | 0.71 | 58580 | 5.84 | 2110 | 735 | 2026-08-25 12:49:51 |
| GMR Airports Ltd. | GMRAIRPORT | 98.82 | 99.2 | 98.15 | 98.82 | 98.5 | -0.32 | -0.32 | 3164390 | 31.17 | 115.64 | 33.35 | 2026-08-25 12:49:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 259.7 | 263.5 | 258.35 | 260.4 | 258.85 | -1.55 | -0.60 | 81685 | 2.11 | 2026-08-25 12:49:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 245.27 | 247.04 | 243.24 | 245.27 | 245.95 | 0.68 | 0.28 | 350417 | 8.62 | 1223.95 | 145.75 | 2026-08-25 12:49:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2105 | 2106.9 | 2067.1 | 2100.5 | 2091.1 | -9.40 | -0.45 | 151337 | 31.65 | 11465 | 1047 | 2026-08-25 12:49:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570 | 607.2 | 569.95 | 572.75 | 602.85 | 30.10 | 5.26 | 794768 | 47.91 | 876.7 | 390.85 | 2026-08-25 12:49:56 |
| Godrej Industries Ltd. | GODREJIND | 1180 | 1181 | 1131.3 | 1184.5 | 1157.4 | -27.10 | -2.29 | 229998 | 26.62 | 1443 | 395 | 2026-08-25 12:49:52 |
| Godrej Properties Ltd. | GODREJPROP | 2035.1 | 2044 | 2011.5 | 2039.9 | 2032.8 | -7.10 | -0.35 | 246090 | 50.03 | 3402.7 | 1005 | 2026-08-25 12:49:55 |
| GR Infraprojects Ltd. | GRINFRA | 875.05 | 888 | 871.05 | 879.1 | 887.9 | 8.80 | 1.00 | 6062 | 0.54 | 1860 | 785 | 2026-08-25 12:49:42 |
| Granules India Ltd. | GRANULES | 847 | 857.8 | 842.45 | 855.3 | 846.5 | -8.80 | -1.03 | 422777 | 35.79 | 910 | 267.75 | 2026-08-25 12:49:56 |
| Graphite India Ltd. | GRAPHITE | 721.6 | 722 | 705.1 | 718.75 | 711.65 | -7.10 | -0.99 | 350044 | 24.91 | 802.4 | 251.7 | 2026-08-25 12:49:54 |
| Gravita India Ltd. | GRAVITA | 1801.4 | 1807.8 | 1790 | 1807.8 | 1804.8 | -3.00 | -0.17 | 60824 | 10.98 | 2700 | 280.05 | 2026-08-25 12:49:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2053.1 | 2075.1 | 2016.7 | 2053.1 | 2020.1 | -33.00 | -1.61 | 43950 | 8.88 | 2960 | 1329 | 2026-08-25 12:49:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 180.5 | 182 | 178.13 | 180.6 | 179.12 | -1.48 | -0.82 | 697754 | 12.50 | 421.2 | 98.72 | 2026-08-25 12:49:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4645 | 4675.9 | 4593.4 | 4622.6 | 4608 | -14.60 | -0.32 | 51001 | 23.50 | 4958.9 | 2476 | 2026-08-25 12:49:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 574.35 | 578.8 | 565.2 | 570.85 | 565.6 | -5.25 | -0.92 | 333517 | 18.86 | 771.9 | 122.7 | 2026-08-25 12:49:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 595 | 603.65 | 583.25 | 593 | 587.4 | -5.60 | -0.94 | 533928 | 31.36 | 800 | 365 | 2026-08-25 12:49:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 165 | 165.39 | 162.96 | 163.43 | 163.79 | 0.36 | 0.22 | 638866 | 10.46 | 250.69 | 80.55 | 2026-08-25 12:49:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.39 | 162.88 | 158.61 | 159.65 | 159.05 | -0.60 | -0.38 | 2697969 | 42.91 | 322.25 | 116 | 2026-08-25 12:49:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 440.2 | 443 | 432.75 | 436.25 | 436 | -0.25 | -0.06 | 725473 | 31.63 | 1136 | 330.2 | 2026-08-25 12:49:54 |
| Happy Forgings Ltd. | HAPPYFORGE | 2209 | 2209 | 2150.7 | 2191 | 2173.5 | -17.50 | -0.80 | 29055 | 6.32 | 2026-08-25 12:49:52 | ||
| HBL Engineering Ltd. | HBLENGINE | 690.9 | 699.7 | 686.6 | 690.9 | 695 | 4.10 | 0.59 | 299412 | 20.81 | 1122 | 74.5 | 2026-08-25 12:49:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2609.9 | 2667.9 | 2606.8 | 2618 | 2660.4 | 42.40 | 1.62 | 433705 | 115.38 | 5934.5 | 1589.5 | 2026-08-25 12:49:59 |
| HEG Ltd. | HEG | 726.35 | 730 | 708 | 722.75 | 721.5 | -1.25 | -0.17 | 716782 | 51.72 | 2743 | 331.25 | 2026-08-25 12:49:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5665 | 5682 | 5594 | 5685 | 5604 | -81.00 | -1.42 | 214753 | 120.35 | 6388.5 | 2246 | 2026-08-25 12:49:58 |
| Hexaware Technologies Ltd. | HEXT | 559.4 | 561.25 | 548.85 | 562.5 | 561.25 | -1.25 | -0.22 | 150319 | 8.44 | 2026-08-25 12:49:56 | ||
| HFCL Ltd. | HFCL | 239.7 | 244.3 | 235.65 | 238.42 | 238.29 | -0.13 | -0.05 | 11567859 | 275.65 | 244.3 | 55.75 | 2026-08-25 12:49:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 662.5 | 666.25 | 652 | 662.2 | 654.65 | -7.55 | -1.14 | 2342472 | 153.35 | 819.5 | 80.2 | 2026-08-25 12:49:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 542 | 551.85 | 529.35 | 574.15 | 532.3 | -41.85 | -7.29 | 27338586 | 1455.23 | 760.05 | 93.85 | 2026-08-25 12:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372.5 | 372.6 | 369.55 | 371.95 | 370.1 | -1.85 | -0.50 | 2044313 | 75.66 | 594.8 | 200.05 | 2026-08-25 12:49:59 |
| Hindustan Zinc Ltd. | HINDZINC | 600 | 600.6 | 586.85 | 604 | 597.65 | -6.35 | -1.05 | 7377518 | 440.92 | 807.7 | 262.65 | 2026-08-25 12:49:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 33680 | 33695 | 33005 | 33840 | 33100 | -740.00 | -2.19 | 48812 | 161.57 | 38785 | 2840.1 | 2026-08-25 12:49:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1193 | 1194.2 | 1176 | 1192.9 | 1187.6 | -5.30 | -0.44 | 44172 | 5.25 | 1519 | 652 | 2026-08-25 12:49:56 |
| Honasa Consumer Ltd. | HONASA | 487.8 | 491.2 | 483.15 | 490.8 | 487.7 | -3.10 | -0.63 | 317013 | 15.46 | 2026-08-25 12:49:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 36505 | 36935 | 36350 | 36640 | 36500 | -140.00 | -0.38 | 673 | 2.46 | 59994 | 26220 | 2026-08-25 12:53:58 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 187 | 187.83 | 186.42 | 187.53 | 186.49 | -1.04 | -0.55 | 422590 | 7.88 | 353.7 | 34.35 | 2026-08-25 12:49:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510 | 513.3 | 506.25 | 511.25 | 508.8 | -2.45 | -0.48 | 256010 | 13.03 | 796.8 | 380.7 | 2026-08-25 12:49:55 |
| IDBI Bank Ltd. | IDBI | 88.48 | 89.39 | 86.9 | 87.93 | 87.92 | -0.01 | -0.01 | 12581719 | 110.62 | 118.38 | 38.65 | 2026-08-25 12:49:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.92 | 86.17 | 85.34 | 85.89 | 85.53 | -0.36 | -0.42 | 5907369 | 50.53 | 100.7 | 43.05 | 2026-08-25 12:49:59 |
| IIFL Finance Ltd. | IIFL | 667 | 681.1 | 643.55 | 696.4 | 670.35 | -26.05 | -3.74 | 6272369 | 420.47 | 705 | 279.8 | 2026-08-25 12:49:59 |
| Indegene Ltd. | INDGN | 566.65 | 570.4 | 558.6 | 566.65 | 560.15 | -6.50 | -1.15 | 100125 | 5.61 | 2026-08-25 12:49:54 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1752 | 1755.9 | 1730 | 1746 | 1754 | 8.00 | 0.46 | 17746 | 3.11 | 3335.55 | 1722.3 | 2026-08-25 12:49:51 |
| Indian Bank | INDIANB | 870.45 | 881.75 | 869 | 870.45 | 875 | 4.55 | 0.52 | 872251 | 76.32 | 1000.9 | 173 | 2026-08-25 12:49:57 |
| Indian Energy Exchange Ltd. | IEX | 123.3 | 123.71 | 122.51 | 123.01 | 123.15 | 0.14 | 0.11 | 1259055 | 15.51 | 244.4 | 114.6 | 2026-08-25 12:49:59 |
| Indian Overseas Bank | IOB | 33.25 | 33.45 | 32.99 | 33.18 | 33.09 | -0.09 | -0.27 | 1452972 | 4.81 | 83.75 | 16.8 | 2026-08-25 12:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 483.15 | 485.8 | 481 | 483.15 | 482.05 | -1.10 | -0.23 | 277650 | 13.38 | 1138.9 | 481 | 2026-08-25 12:49:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115 | 116.68 | 114.4 | 115.4 | 116.43 | 1.03 | 0.89 | 3683958 | 42.89 | 2026-08-25 12:49:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1138 | 1146.5 | 1125 | 1142.5 | 1136.4 | -6.10 | -0.53 | 20056 | 2.28 | 1731.95 | 708.05 | 2026-08-25 12:49:52 |
| Indraprastha Gas Ltd. | IGL | 147.74 | 149.24 | 147.11 | 147.72 | 148.69 | 0.97 | 0.66 | 556006 | 8.27 | 570.35 | 141.74 | 2026-08-25 12:49:59 |
| Indus Towers Ltd. | INDUSTOWER | 374.25 | 384.7 | 374.25 | 374.25 | 382.95 | 8.70 | 2.32 | 3901398 | 149.40 | 481.5 | 135.15 | 2026-08-25 12:49:59 |
| Inox India Ltd. | INOXINDIA | 1942.3 | 1942.3 | 1900.3 | 1941.5 | 1907 | -34.50 | -1.78 | 57531 | 10.97 | 2026-08-25 12:49:57 | ||
| Inox Wind Ltd. | INOXWIND | 73.87 | 74.2 | 72.82 | 73.75 | 73.35 | -0.40 | -0.54 | 9509035 | 69.75 | 663 | 72.7 | 2026-08-25 12:49:59 |
| Intellect Design Arena Ltd. | INTELLECT | 688.3 | 688.3 | 679 | 687.5 | 682.35 | -5.15 | -0.75 | 84335 | 5.75 | 1255 | 388.65 | 2026-08-25 12:49:51 |
| International Gemological Institute Ltd. | IGIL | 342.5 | 342.6 | 336.5 | 340.65 | 340.55 | -0.10 | -0.03 | 158238 | 5.39 | 2026-08-25 12:49:57 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1775.6 | 1792.7 | 1766.2 | 1789.4 | 1786.1 | -3.30 | -0.18 | 33158 | 5.92 | 2026-08-25 12:49:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1916 | 1958.6 | 1911.6 | 1920.4 | 1925 | 4.60 | 0.24 | 279606 | 53.82 | 1958.6 | 669.8 | 2026-08-25 12:49:59 |
| IRB Infrastructure Developers Ltd. | IRB | 18.91 | 18.95 | 18.76 | 18.91 | 18.78 | -0.13 | -0.69 | 3371695 | 6.33 | 78.15 | 18.76 | 2026-08-25 12:49:59 |
| Ircon International Ltd. | IRCON | 123.08 | 125.57 | 122.42 | 123.1 | 122.67 | -0.43 | -0.35 | 986069 | 12.10 | 351.6 | 38.6 | 2026-08-25 12:49:51 |
| ITC Hotels Ltd. | ITCHOTELS | 165.1 | 167.24 | 164.75 | 164.59 | 166.73 | 2.14 | 1.30 | 575687 | 9.60 | 2026-08-25 12:49:54 | ||
| ITI Ltd. | ITI | 279 | 279.05 | 276.95 | 279 | 277.3 | -1.70 | -0.61 | 52126 | 1.45 | 592.7 | 86.55 | 2026-08-25 12:49:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.7 | 68.7 | 64.5 | 65.52 | 65.7 | 0.18 | 0.27 | 467517 | 3.07 | 1314 | 35.8 | 2026-08-25 12:49:34 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.1 | 17.15 | 16.91 | 17.1 | 16.96 | -0.14 | -0.82 | 14281257 | 24.22 | 27.7 | 5.15 | 2026-08-25 12:49:59 |
| JBM Auto Ltd. | JBMA | 658.95 | 659.5 | 645.4 | 661.45 | 649.6 | -11.85 | -1.79 | 225207 | 14.63 | 2428.35 | 361 | 2026-08-25 12:49:59 |
| Jindal Saw Ltd. | JINDALSAW | 287.25 | 289.8 | 282 | 287.25 | 282.85 | -4.40 | -1.53 | 601956 | 17.03 | 759.9 | 77.45 | 2026-08-25 12:49:50 |
| Jindal Stainless Ltd. | JSL | 702.9 | 707.25 | 696.65 | 702.4 | 701.05 | -1.35 | -0.19 | 88567 | 6.21 | 884 | 115.9 | 2026-08-25 12:49:59 |
| JK Cement Ltd. | JKCEMENT | 5244 | 5245 | 5171 | 5215.5 | 5184.5 | -31.00 | -0.59 | 6447 | 3.34 | 7565.5 | 2425.25 | 2026-08-25 12:49:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 554.9 | 558 | 544 | 554.9 | 545 | -9.90 | -1.78 | 97508 | 5.31 | 1021.2 | 451.5 | 2026-08-25 12:49:55 |
| JK Paper Ltd. | JKPAPER | 393.3 | 393.5 | 387.35 | 393.3 | 389.05 | -4.25 | -1.08 | 122456 | 4.76 | 638.75 | 275.75 | 2026-08-25 12:49:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 382 | 383.55 | 380 | 382.6 | 380.4 | -2.20 | -0.58 | 101490 | 3.86 | 611.9 | 125.05 | 2026-08-25 12:49:51 |
| JM Financial Ltd. | JMFINANCIL | 130.58 | 133.45 | 129.53 | 129.5 | 129.89 | 0.39 | 0.30 | 3133752 | 40.70 | 199.8 | 57.85 | 2026-08-25 12:49:54 |
| JSW Dulux Ltd. | JSWDULUX | 3137.3 | 3139.9 | 3088 | 3122.9 | 3108.7 | -14.20 | -0.45 | 3255 | 1.01 | 4649 | 1885 | 2026-08-25 12:49:34 |
| JSW Energy Ltd. | JSWENERGY | 544.55 | 546.05 | 539.65 | 544.7 | 541 | -3.70 | -0.68 | 376821 | 20.39 | 804.9 | 204.65 | 2026-08-25 12:49:59 |
| JSW Holdings Ltd. | JSWHL | 11360 | 11450 | 11112 | 11161 | 11145 | -16.00 | -0.14 | 1371 | 1.53 | 27740 | 3461.25 | 2026-08-25 12:49:53 |
| JSW Infrastructure Ltd. | JSWINFRA | 340.2 | 344.4 | 337.85 | 340.2 | 340.6 | 0.40 | 0.12 | 1321576 | 45.01 | 2026-08-25 12:49:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 506.5 | 514.55 | 504.95 | 507.9 | 510.5 | 2.60 | 0.51 | 1272063 | 64.94 | 796.75 | 408.6 | 2026-08-25 12:49:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 711.25 | 720.8 | 708 | 708.2 | 709.1 | 0.90 | 0.13 | 89159 | 6.32 | 885 | 350.45 | 2026-08-25 12:49:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 905.3 | 921.7 | 898 | 902.7 | 909.65 | 6.95 | 0.77 | 142561 | 12.97 | 1309.9 | 268.9 | 2026-08-25 12:49:55 |
| Jupiter Wagons Ltd. | JWL | 248.4 | 253.45 | 245.95 | 247.85 | 246.45 | -1.40 | -0.56 | 415639 | 10.24 | 748.1 | 57.05 | 2026-08-25 12:49:51 |
| Just Dial Ltd. | JUSTDIAL | 664.95 | 666 | 656 | 664.95 | 656.8 | -8.15 | -1.23 | 38319 | 2.52 | 1395 | 480.5 | 2026-08-25 12:49:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 213.3 | 213.7 | 210 | 212.57 | 213.14 | 0.57 | 0.27 | 342226 | 7.29 | 595.85 | 174.55 | 2026-08-25 12:49:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 980.25 | 1007.1 | 980.15 | 980.25 | 985.7 | 5.45 | 0.56 | 630655 | 62.16 | 2026-08-25 12:49:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1110 | 1122 | 1100.1 | 1112.3 | 1114.3 | 2.00 | 0.18 | 88476 | 9.86 | 1389 | 479.45 | 2026-08-25 12:49:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.6 | 1227 | 1192.4 | 1205.6 | 1217.9 | 12.30 | 1.02 | 109173 | 13.30 | 1578.7 | 758.7 | 2026-08-25 12:49:57 |
| Kalpataru Projects International Ltd. | KPIL | 1388.9 | 1402.7 | 1380.5 | 1388.9 | 1388.1 | -0.80 | -0.06 | 70115 | 9.73 | 1479.6 | 356 | 2026-08-25 12:49:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 607.95 | 625.3 | 604.65 | 607.95 | 608.7 | 0.75 | 0.12 | 8110937 | 493.71 | 795.4 | 69 | 2026-08-25 12:49:56 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 201.66 | 202.99 | 200.1 | 201.56 | 200.27 | -1.29 | -0.64 | 46025 | 0.92 | 355 | 157.91 | 2026-08-25 12:49:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.95 | 347.9 | 337 | 338.15 | 347.05 | 8.90 | 2.63 | 1941260 | 67.37 | 351.8 | 61.5 | 2026-08-25 12:49:57 |
| Kaynes Technology India Ltd. | KAYNES | 3859.3 | 3996.5 | 3804 | 3840.2 | 3906.8 | 66.60 | 1.73 | 1432411 | 559.61 | 7822 | 666.8 | 2026-08-25 12:49:59 |
| KEC International Ltd. | KEC | 430.5 | 433.9 | 426.05 | 431.35 | 426.45 | -4.90 | -1.14 | 391508 | 16.70 | 1313.25 | 386.5 | 2026-08-25 12:49:56 |
| KEI Industries Ltd. | KEI | 5496 | 5590.2 | 5482.9 | 5494 | 5505.3 | 11.30 | 0.21 | 241235 | 132.81 | 5899 | 1337 | 2026-08-25 12:49:55 |
| KFin Technologies Ltd. | KFINTECH | 970 | 976.6 | 959.7 | 969.9 | 960.8 | -9.10 | -0.94 | 312778 | 30.05 | 1641.35 | 272 | 2026-08-25 12:49:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1939.1 | 1939.1 | 1889 | 1922.4 | 1891.5 | -30.90 | -1.61 | 14065 | 2.66 | 2684 | 286.1 | 2026-08-25 12:49:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2075 | 2088.2 | 2034.1 | 2068.3 | 2051.3 | -17.00 | -0.82 | 137970 | 28.30 | 2720 | 156.3 | 2026-08-25 12:49:57 |
| KNR Constructions Ltd. | KNRCON | 127.95 | 127.95 | 123.31 | 127.15 | 123.34 | -3.81 | -3.00 | 1177977 | 14.53 | 415.4 | 108.65 | 2026-08-25 12:49:56 |
| KPIT Technologies Ltd. | KPITTECH | 583.1 | 586.45 | 577 | 583.1 | 581.65 | -1.45 | -0.25 | 1072045 | 62.36 | 1928.7 | 521.05 | 2026-08-25 12:49:59 |
| KRBL Ltd. | KRBL | 436 | 436 | 422.5 | 437.8 | 424 | -13.80 | -3.15 | 1066750 | 45.23 | 495 | 241.25 | 2026-08-25 12:49:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 770 | 783.4 | 765.5 | 766.35 | 773.9 | 7.55 | 0.99 | 596570 | 46.17 | 2866.15 | 474.05 | 2026-08-25 12:49:56 |
| KSB Ltd. | KSB | 788 | 799.9 | 785.65 | 791.75 | 796.85 | 5.10 | 0.64 | 44681 | 3.56 | 5300 | 582.25 | 2026-08-25 12:49:56 |
| L&T Finance Ltd. | LTF | 315.9 | 320.8 | 315.15 | 315.85 | 319 | 3.15 | 1.00 | 2818748 | 89.92 | 338.6 | 72 | 2026-08-25 12:49:55 |
| L&T Technology Services Ltd. | LTTS | 3597.8 | 3609.3 | 3550.1 | 3584.6 | 3552.7 | -31.90 | -0.89 | 22236 | 7.90 | 6000 | 3010 | 2026-08-25 12:49:52 |
| Latent View Analytics Ltd. | LATENTVIEW | 278.5 | 280.7 | 277.45 | 278.5 | 279.2 | 0.70 | 0.25 | 117122 | 3.27 | 575 | 248 | 2026-08-25 12:49:07 |
| Laurus Labs Ltd. | LAURUSLABS | 1808 | 1850 | 1796.5 | 1801 | 1849.4 | 48.40 | 2.69 | 2343231 | 433.36 | 1870.8 | 278.85 | 2026-08-25 12:49:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 174 | 175.44 | 170.1 | 173.18 | 170.11 | -3.07 | -1.77 | 380365 | 6.47 | 395.8 | 107.6 | 2026-08-25 12:49:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 545.5 | 558 | 540.5 | 549.7 | 557.05 | 7.35 | 1.34 | 202855 | 11.30 | 2026-08-25 12:49:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109 | 109.29 | 108.15 | 108.56 | 108.37 | -0.19 | -0.18 | 589628 | 6.39 | 180.68 | 66.4 | 2026-08-25 12:49:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 490 | 497.85 | 489.15 | 491.4 | 496.9 | 5.50 | 1.12 | 1789554 | 88.92 | 826.75 | 315.1 | 2026-08-25 12:49:56 |
| Linde India Ltd. | LINDEINDIA | 6540 | 6599.5 | 6498.5 | 6531 | 6509.5 | -21.50 | -0.33 | 7840 | 5.10 | 9935.05 | 2933 | 2026-08-25 12:49:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1825.2 | 1857.4 | 1808.5 | 1831.7 | 1837.7 | 6.00 | 0.33 | 139133 | 25.57 | 2125 | 492 | 2026-08-25 12:49:56 |
| Lodha Developers Ltd. | LODHA | 1257.5 | 1282.4 | 1253.1 | 1258.4 | 1273.2 | 14.80 | 1.18 | 1509891 | 192.24 | 1649.95 | 355.5 | 2026-08-25 12:49:56 |
| Lupin Ltd. | LUPIN | 2182.6 | 2189.9 | 2158.1 | 2188 | 2173.2 | -14.80 | -0.68 | 310038 | 67.38 | 2529.5 | 623 | 2026-08-25 12:49:56 |
| Mahanagar Gas Ltd. | MGL | 1131 | 1131 | 1115.4 | 1127.7 | 1125.4 | -2.30 | -0.20 | 61612 | 6.93 | 1988 | 771.4 | 2026-08-25 12:49:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13139 | 13338 | 13001 | 13063 | 13300 | 237.00 | 1.81 | 2061 | 2.74 | 18462 | 4044.6 | 2026-08-25 12:49:37 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 634.9 | 655.95 | 632 | 634.75 | 637.7 | 2.95 | 0.46 | 239366 | 15.26 | 1097 | 279.5 | 2026-08-25 12:49:52 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 378.7 | 385.95 | 377.8 | 378.7 | 382 | 3.30 | 0.87 | 1074849 | 41.06 | 415 | 176.1 | 2026-08-25 12:49:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 221.2 | 222.64 | 218.1 | 221.05 | 219.34 | -1.71 | -0.77 | 51301 | 1.13 | 505 | 207.9 | 2026-08-25 12:49:39 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 379.15 | 383 | 377.2 | 379.15 | 377.5 | -1.65 | -0.44 | 50794 | 1.92 | 678.8 | 278.7 | 2026-08-25 12:49:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 366.25 | 369.7 | 363.3 | 365.05 | 365.3 | 0.25 | 0.07 | 3344371 | 122.17 | 381.55 | 90.5 | 2026-08-25 12:49:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174 | 174.3 | 171.51 | 173.84 | 171.59 | -2.25 | -1.29 | 1653399 | 28.37 | 289.25 | 49.25 | 2026-08-25 12:49:55 |
| Mankind Pharma Ltd. | MANKIND | 2374.4 | 2374.4 | 2337.6 | 2374.5 | 2350.3 | -24.20 | -1.02 | 97341 | 22.88 | 3054.8 | 1242 | 2026-08-25 12:49:56 |
| Mastek Ltd. | MASTEK | 1695 | 1697.5 | 1655.7 | 1685 | 1667.6 | -17.40 | -1.03 | 24186 | 4.03 | 3375 | 1334.2 | 2026-08-25 12:49:52 |
| Max Financial Services Ltd. | MFSL | 1587.7 | 1600.4 | 1570 | 1569.8 | 1593.5 | 23.70 | 1.51 | 674549 | 107.49 | 1892.5 | 599.1 | 2026-08-25 12:49:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.5 | 996.7 | 980.3 | 990.5 | 993.3 | 2.80 | 0.28 | 1019853 | 101.30 | 1314.3 | 354.1 | 2026-08-25 12:49:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2539.9 | 2574.7 | 2520 | 2540 | 2543.5 | 3.50 | 0.14 | 385987 | 98.18 | 5860 | 278.55 | 2026-08-25 12:49:59 |
| Medplus Health Services Ltd. | MEDPLUS | 677 | 679.15 | 671.65 | 676.6 | 677.4 | 0.80 | 0.12 | 43384 | 2.94 | 1045.3 | 548.25 | 2026-08-25 12:49:33 |
| Meesho Ltd. | MEESHO | 205.19 | 209.5 | 202 | 205.07 | 207.91 | 2.84 | 1.38 | 9961642 | 207.11 | 2026-08-25 12:49:55 | ||
| Metro Brands Ltd. | METROBRAND | 916.2 | 922.8 | 901 | 909.9 | 921 | 11.10 | 1.22 | 18177 | 1.67 | 1430 | 736.05 | 2026-08-25 12:49:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 566.95 | 567.7 | 563 | 563.35 | 566.3 | 2.95 | 0.52 | 47108 | 2.67 | 2318.3 | 412.25 | 2026-08-25 12:49:51 |
| Minda Corporation Ltd. | MINDACORP | 720.95 | 734.85 | 696.75 | 719.95 | 698.35 | -21.60 | -3.00 | 384883 | 26.88 | 769 | 185 | 2026-08-25 12:49:56 |
| MMTC Ltd. | MMTC | 64.84 | 65.45 | 64.01 | 64.61 | 64.26 | -0.35 | -0.54 | 1037311 | 6.67 | 131.8 | 26.3 | 2026-08-25 12:49:52 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.6 | 37.7 | 36.62 | 37.75 | 36.72 | -1.03 | -2.73 | 8590988 | 31.55 | 80 | 35.7 | 2026-08-25 12:49:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 992 | 1019.9 | 992 | 990 | 1006 | 16.00 | 1.62 | 1389725 | 139.81 | 2678.1 | 507.55 | 2026-08-25 12:49:59 |
| Mphasis Ltd. | MPHASIS | 2436.7 | 2443.6 | 2400.5 | 2427 | 2405 | -22.00 | -0.91 | 42511 | 10.22 | 3237.95 | 1660.05 | 2026-08-25 12:49:56 |
| MRF Ltd. | MRF | 134240 | 134385 | 133500 | 134365 | 133710 | -655.00 | -0.49 | 913 | 12.21 | 163600 | 78689.95 | 2026-08-25 12:49:32 |
| MTAR Technologies Ltd. | MTARTECH | 6834.5 | 6900 | 6730.5 | 6812 | 6800 | -12.00 | -0.18 | 27789 | 18.90 | 8714 | 1155.6 | 2026-08-25 12:49:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3290 | 3308.7 | 3254.3 | 3268 | 3256.1 | -11.90 | -0.36 | 1411628 | 459.64 | 10516 | 1156 | 2026-08-25 12:49:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3209 | 3227.7 | 3166.4 | 3209 | 3215.1 | 6.10 | 0.19 | 553479 | 177.95 | 4149.5 | 911.25 | 2026-08-25 12:49:59 |
| Narayana Hrudayalaya Ltd. | NH | 1865.1 | 1885 | 1860.1 | 1859.8 | 1879.5 | 19.70 | 1.06 | 121827 | 22.90 | 2370.2 | 657.35 | 2026-08-25 12:49:56 |
| Natco Pharma Ltd. | NATCOPHARM | 884 | 885.05 | 867.15 | 884.05 | 870.3 | -13.75 | -1.56 | 198322 | 17.26 | 1639 | 502 | 2026-08-25 12:49:56 |
| National Aluminium Company Ltd. | NATIONALUM | 402 | 402 | 392.05 | 403.3 | 394.75 | -8.55 | -2.12 | 2664984 | 105.20 | 445.15 | 66.95 | 2026-08-25 12:49:59 |
| Nava Ltd. | NAVA | 567 | 570.95 | 556.3 | 567 | 557.55 | -9.45 | -1.67 | 96336 | 5.37 | 1347.8 | 177.85 | 2026-08-25 12:48:52 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8219 | 8219 | 8115 | 8187 | 8132 | -55.00 | -0.67 | 24781 | 20.15 | 8775.5 | 2875.95 | 2026-08-25 12:49:57 |
| NBCC (India) Ltd. | NBCC | 88.2 | 89.1 | 87.79 | 88.58 | 88.81 | 0.23 | 0.26 | 2177382 | 19.34 | 209.75 | 29.8 | 2026-08-25 12:49:59 |
| NCC Ltd. | NCC | 147.5 | 148.84 | 145.83 | 147.35 | 148.04 | 0.69 | 0.47 | 888133 | 13.15 | 364.5 | 63.25 | 2026-08-25 12:49:55 |
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5413.2 | 5208 | 5454.5 | 5220.1 | -234.40 | -4.30 | 1241809 | 648.24 | 5813 | 742.7 | 2026-08-25 12:49:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.34 | 31.49 | 30 | 30.34 | 30.02 | -0.32 | -1.05 | 4618804 | 13.87 | 135.7 | 27.38 | 2026-08-25 12:49:47 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22905 | 23044 | 22637 | 22905 | 22950 | 45.00 | 0.20 | 16981 | 38.97 | 23881 | 1072.6 | 2026-08-25 12:49:56 |
| NHPC Ltd. | NHPC | 76.65 | 77.3 | 75.87 | 76.65 | 76.16 | -0.49 | -0.64 | 8779400 | 66.86 | 118.4 | 33.35 | 2026-08-25 12:49:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1247 | 1253.1 | 1220 | 1247.8 | 1226.9 | -20.90 | -1.67 | 655541 | 80.43 | 1269.5 | 196.9 | 2026-08-25 12:49:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 82.51 | 83.01 | 81.9 | 82.51 | 82.82 | 0.31 | 0.38 | 299979 | 2.48 | 2026-08-25 12:49:50 | ||
| NLC India Ltd. | NLCINDIA | 274.75 | 275 | 271.45 | 273.1 | 271.7 | -1.40 | -0.51 | 310020 | 8.42 | 387.8 | 65 | 2026-08-25 12:49:56 |
| NMDC Ltd. | NMDC | 85.9 | 86.28 | 85.29 | 85.9 | 85.85 | -0.05 | -0.06 | 12176055 | 104.53 | 286.35 | 59.53 | 2026-08-25 12:49:59 |
| NMDC Steel Ltd. | NSLNISP | 40.1 | 40.85 | 39.91 | 40.06 | 39.98 | -0.08 | -0.20 | 2946839 | 11.78 | 73.7 | 29.75 | 2026-08-25 12:49:14 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.69 | 91.77 | 91.09 | 91.44 | 91.22 | -0.22 | -0.24 | 537909 | 4.91 | 2026-08-25 12:49:55 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1750 | 1758 | 1722.9 | 1750 | 1750 | 0.00 | 0.00 | 139136 | 24.35 | 2026-08-25 12:49:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 322.8 | 322.8 | 319.5 | 320.6 | 319.9 | -0.70 | -0.22 | 46398 | 1.48 | 477.5 | 276.25 | 2026-08-25 12:49:29 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1871 | 1882.4 | 1858.8 | 1870 | 1870.8 | 0.80 | 0.04 | 92337 | 17.27 | 2343.65 | 790.1 | 2026-08-25 12:49:55 |
| Oil India Ltd. | OIL | 479 | 479 | 468.8 | 477 | 469 | -8.00 | -1.68 | 598236 | 28.06 | 767.9 | 167.85 | 2026-08-25 12:49:56 |
| Olectra Greentech Ltd. | OLECTRA | 1298.2 | 1306.6 | 1286 | 1297.6 | 1287.9 | -9.70 | -0.75 | 112773 | 14.52 | 2221.95 | 374.1 | 2026-08-25 12:49:57 |
| One97 Communications Ltd. | PAYTM | 1622.7 | 1653.5 | 1612 | 1623.5 | 1651.5 | 28.00 | 1.72 | 2990336 | 493.85 | 1657.6 | 310 | 2026-08-25 12:49:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1531 | 1536.2 | 1518.1 | 1531.8 | 1526 | -5.80 | -0.38 | 22835 | 3.48 | 2026-08-25 12:49:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11518 | 11519 | 11355 | 11518 | 11482 | -36.00 | -0.31 | 118576 | 136.15 | 13220 | 2883.25 | 2026-08-25 12:49:59 |
| Page Industries Ltd. | PAGEIND | 35475 | 35495 | 35235 | 35560 | 35270 | -290.00 | -0.82 | 5752 | 20.29 | 54349.1 | 29805 | 2026-08-25 12:49:56 |
| Patanjali Foods Ltd. | PATANJALI | 349.85 | 352.6 | 347.6 | 350 | 348.5 | -1.50 | -0.43 | 733153 | 25.55 | 2011 | 328.2 | 2026-08-25 12:49:56 |
| PB Fintech Ltd. | POLICYBZR | 1800 | 1815 | 1775 | 1785 | 1785 | 0.00 | 0.00 | 895616 | 159.87 | 2246.9 | 356.2 | 2026-08-25 12:49:56 |
| PCBL Chemical Ltd. | PCBL | 320.4 | 324.95 | 318.4 | 321.2 | 319.05 | -2.15 | -0.67 | 433092 | 13.82 | 584.4 | 108.7 | 2026-08-25 12:49:55 |
| Persistent Systems Ltd. | PERSISTENT | 5687 | 5687 | 5570.5 | 5694 | 5580.5 | -113.50 | -1.99 | 150902 | 84.21 | 8900 | 3092.05 | 2026-08-25 12:49:59 |
| Petronet LNG Ltd. | PETRONET | 294.55 | 295.7 | 291.6 | 295.95 | 293.95 | -2.00 | -0.68 | 659906 | 19.40 | 384.2 | 193.55 | 2026-08-25 12:49:59 |
| PG Electroplast Ltd. | PGEL | 597 | 601.6 | 592.05 | 597 | 596.95 | -0.05 | -0.01 | 313547 | 18.72 | 4050 | 337 | 2026-08-25 12:49:59 |
| PI Industries Ltd. | PIIND | 2474.9 | 2482.5 | 2453.1 | 2475 | 2467.2 | -7.80 | -0.32 | 71090 | 17.54 | 4804.05 | 2453.1 | 2026-08-25 12:49:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 211.6 | 211.98 | 206.4 | 211.15 | 207.04 | -4.11 | -1.95 | 1243100 | 25.74 | 307.9 | 61.620989325744 | 2026-08-25 12:49:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1165 | 1170.6 | 1157.4 | 1165 | 1165.7 | 0.70 | 0.06 | 361712 | 42.16 | 1207 | 286.612557384279 | 2026-08-25 12:49:59 |
| PNC Infratech Ltd. | PNCINFRA | 204.33 | 205 | 199.75 | 204.33 | 202.28 | -2.05 | -1.00 | 269592 | 5.45 | 574.8 | 158.17 | 2026-08-25 12:49:56 |
| Poly Medicure Ltd. | POLYMED | 1737.1 | 1753 | 1713 | 1737.2 | 1735.3 | -1.90 | -0.11 | 43961 | 7.63 | 3150 | 727.55 | 2026-08-25 12:49:57 |
| Polycab India Ltd. | POLYCAB | 9029.5 | 9119.5 | 8990.5 | 9054 | 9002 | -52.00 | -0.57 | 218283 | 196.50 | 10126 | 2310 | 2026-08-25 12:49:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 477 | 479.25 | 471.85 | 475.1 | 473.45 | -1.65 | -0.35 | 170980 | 8.10 | 570.4 | 243 | 2026-08-25 12:49:52 |
| Praj Industries Ltd. | PRAJIND | 353.6 | 356.6 | 346.5 | 352.65 | 347.65 | -5.00 | -1.42 | 497290 | 17.29 | 875 | 273 | 2026-08-25 12:49:59 |
| Premier Energies Ltd. | PREMIERENE | 1028 | 1035.9 | 1018 | 1030 | 1022.4 | -7.60 | -0.74 | 285525 | 29.19 | 2026-08-25 12:49:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1631.9 | 1631.9 | 1609.8 | 1635.8 | 1620.3 | -15.50 | -0.95 | 199158 | 32.27 | 2074.8 | 391 | 2026-08-25 12:49:55 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 284.7 | 289 | 284.3 | 283.95 | 286.95 | 3.00 | 1.06 | 85869 | 2.46 | 760 | 205 | 2026-08-25 12:49:47 |
| Prism Johnson Ltd. | PRSMJOHNSN | 107.69 | 107.69 | 106.26 | 107.11 | 106.62 | -0.49 | -0.46 | 162728 | 1.74 | 246 | 97.1 | 2026-08-25 12:49:43 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8189 | 8189 | 8101 | 8127.5 | 8113.5 | -14.00 | -0.17 | 3392 | 2.75 | 18490 | 8101 | 2026-08-25 12:49:47 |
| PVR Inox Ltd. | PVRINOX | 1249.9 | 1284.5 | 1228 | 1231.8 | 1230.4 | -1.40 | -0.11 | 1486316 | 182.88 | 2142.95 | 830 | 2026-08-25 12:49:59 |
| Quess Corp Ltd. | QUESS | 337.1 | 345 | 335.75 | 338.6 | 344.05 | 5.45 | 1.61 | 172022 | 5.92 | 875 | 166.3 | 2026-08-25 12:49:56 |
| Radico Khaitan Ltd. | RADICO | 4600 | 4629.2 | 4571.6 | 4600 | 4621.1 | 21.10 | 0.46 | 106983 | 49.44 | 4747 | 908.25 | 2026-08-25 12:49:59 |
| Rail Vikas Nigam Ltd. | RVNL | 221.7 | 224.1 | 217.5 | 221.7 | 217.7 | -4.00 | -1.80 | 4739618 | 103.18 | 647 | 30.55 | 2026-08-25 12:49:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282 | 284.15 | 278.5 | 282.05 | 279.2 | -2.85 | -1.01 | 393725 | 10.99 | 617.8 | 94.2 | 2026-08-25 12:49:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1465 | 1470 | 1439.1 | 1460.1 | 1449.4 | -10.70 | -0.73 | 22203 | 3.22 | 1709.6 | 474.1 | 2026-08-25 12:49:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 75.01 | 80 | 75 | 77.29 | 78.2 | 0.91 | 1.18 | 116016 | 0.91 | 1029.7 | 72.63 | 2026-08-25 12:49:50 |
| Ramkrishna Forgings Ltd. | RKFORGE | 726 | 736.15 | 716.9 | 728.5 | 724.35 | -4.15 | -0.57 | 507051 | 36.73 | 1064.05 | 175.75 | 2026-08-25 12:49:51 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 121 | 128.55 | 120.25 | 119.03 | 126.1 | 7.07 | 5.94 | 14592520 | 184.01 | 245 | 87.7 | 2026-08-25 12:49:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2740.2 | 2843.9 | 2665.2 | 2697 | 2689 | -8.00 | -0.30 | 853986 | 229.64 | 3978.5 | 1701.05 | 2026-08-25 12:49:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.06 | 30.3 | 30 | 30.06 | 30.08 | 0.02 | 0.07 | 488779 | 1.47 | 94.85 | 24.4 | 2026-08-25 12:49:18 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 718 | 723 | 709.05 | 717.15 | 717.2 | 0.05 | 0.01 | 122318 | 8.77 | 2026-08-25 12:49:56 | ||
| Raymond Ltd. | RAYMOND | 632 | 638.4 | 618.05 | 632.2 | 622.4 | -9.80 | -1.55 | 258197 | 16.07 | 3496 | 320 | 2026-08-25 12:49:59 |
| RBL Bank Ltd. | RBLBANK | 387.65 | 389.4 | 383 | 388 | 383.9 | -4.10 | -1.06 | 768368 | 29.50 | 394.5 | 95.75 | 2026-08-25 12:49:55 |
| Redington Ltd. | REDINGTON | 365.9 | 366.5 | 352.1 | 365.1 | 352.85 | -12.25 | -3.36 | 3022738 | 106.66 | 370.8 | 135 | 2026-08-25 12:49:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 62.73 | 62.73 | 61.48 | 62.73 | 61.5 | -1.23 | -1.96 | 185543 | 1.14 | 423.4 | 60.04 | 2026-08-25 12:49:46 |
| Reliance Power Ltd. | RPOWER | 23 | 23.09 | 22.59 | 23.09 | 22.61 | -0.48 | -2.08 | 7756425 | 17.54 | 76.49 | 9.05 | 2026-08-25 12:49:59 |
| Restaurant Brands Asia Ltd. | RBA | 106.9 | 108 | 104.14 | 106.45 | 104.92 | -1.53 | -1.44 | 2387121 | 25.05 | 137.8 | 57.15 | 2026-08-25 12:49:56 |
| RHI Magnesita India Ltd. | RHIM | 376 | 376.5 | 365.85 | 374.6 | 373 | -1.60 | -0.43 | 279978 | 10.44 | 892.9 | 323.05 | 2026-08-25 12:49:59 |
| Rites Ltd. | RITES | 220.14 | 222.99 | 217.11 | 220.14 | 217.45 | -2.69 | -1.22 | 187487 | 4.08 | 825.95 | 175 | 2026-08-25 12:49:50 |
| Route Mobile Ltd. | ROUTE | 494.25 | 512.5 | 486.65 | 493.25 | 511.45 | 18.20 | 3.69 | 313907 | 16.05 | 1942.45 | 410.7 | 2026-08-25 12:49:55 |
| RR Kabel Ltd. | RRKABEL | 2870.4 | 2895.2 | 2790.7 | 2869.9 | 2799 | -70.90 | -2.47 | 138290 | 38.71 | 2026-08-25 12:49:55 | ||
| Safari Industries (India) Ltd. | SAFARI | 1495.1 | 1506 | 1482 | 1495.1 | 1501 | 5.90 | 0.39 | 13863 | 2.08 | 4540 | 1112.35 | 2026-08-25 12:49:46 |
| Sagility Ltd. | SAGILITY | 43.24 | 44 | 43.13 | 43.23 | 43.42 | 0.19 | 0.44 | 9593933 | 41.66 | 2026-08-25 12:49:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1439 | 1440.1 | 1420.3 | 1435.9 | 1430.1 | -5.80 | -0.40 | 98680 | 14.11 | 2026-08-25 12:49:47 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150 | 150.66 | 149.11 | 149.4 | 149.61 | 0.21 | 0.14 | 2522180 | 37.73 | 227.95 | 91.8 | 2026-08-25 12:49:59 |
| Sanofi India Ltd. | SANOFI | 3277 | 3277.2 | 3197.9 | 3274.6 | 3200 | -74.60 | -2.28 | 12272 | 3.93 | 10524.95 | 3054 | 2026-08-25 12:49:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 249.3 | 249.5 | 244.61 | 249.3 | 248.66 | -0.64 | -0.26 | 342950 | 8.53 | 1817.2 | 139.91 | 2026-08-25 12:49:52 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 507 | 512.15 | 503.15 | 507 | 506.7 | -0.30 | -0.06 | 152597 | 7.73 | 624 | 79.6 | 2026-08-25 12:49:59 |
| Saregama India Ltd. | SAREGAMA | 514.4 | 515.9 | 502.65 | 510.05 | 504.4 | -5.65 | -1.11 | 106968 | 5.40 | 688.9 | 303.25 | 2026-08-25 12:49:56 |
| SBFC Finance Ltd. | SBFC | 92.23 | 92.84 | 91.52 | 92.23 | 92.3 | 0.07 | 0.08 | 320188 | 2.96 | 2026-08-25 12:49:04 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 647.1 | 654.6 | 645.75 | 650.3 | 646.1 | -4.20 | -0.65 | 667035 | 43.10 | 1028.65 | 565.45 | 2026-08-25 12:49:55 |
| Schaeffler India Ltd. | SCHAEFFLER | 4020.4 | 4020.4 | 3975.1 | 4020.4 | 3988.2 | -32.20 | -0.80 | 21910 | 8.74 | 4951 | 2555.55 | 2026-08-25 12:49:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1158.4 | 1168.8 | 1134.9 | 1158.4 | 1150.7 | -7.70 | -0.66 | 204507 | 23.53 | 1548 | 116.2 | 2026-08-25 12:49:51 |
| Shree Renuka Sugars Ltd. | RENUKA | 25.47 | 25.74 | 24.43 | 25.47 | 24.56 | -0.91 | -3.57 | 32464323 | 79.73 | 68.75 | 21.05 | 2026-08-25 12:49:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1001 | 1017.8 | 991.7 | 1001 | 1015.4 | 14.40 | 1.44 | 158231 | 16.07 | 1090 | 254.55 | 2026-08-25 12:49:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795 | 799.05 | 787.05 | 795.4 | 789.8 | -5.60 | -0.70 | 167922 | 13.26 | 2026-08-25 12:49:53 | ||
| SJVN Ltd. | SJVN | 65.8 | 66.29 | 65.5 | 65.8 | 65.57 | -0.23 | -0.35 | 735278 | 4.82 | 170.5 | 27.9 | 2026-08-25 12:49:59 |
| SKF India Ltd. | SKFINDIA | 1596 | 1596 | 1566 | 1586.4 | 1568.8 | -17.60 | -1.11 | 9025 | 1.42 | 7350 | 1404 | 2026-08-25 12:49:50 |
| Sobha Ltd. | SOBHA | 1301.8 | 1304.8 | 1279.3 | 1289.1 | 1284.8 | -4.30 | -0.33 | 36060 | 4.63 | 2220 | 412.1 | 2026-08-25 12:49:51 |
| Solar Industries India Ltd. | SOLARINDS | 19925 | 19925 | 19665 | 19925 | 19787 | -138.00 | -0.69 | 32971 | 65.24 | 20422 | 3110 | 2026-08-25 12:49:56 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 805.8 | 814 | 803 | 813.5 | 804.25 | -9.25 | -1.14 | 981073 | 78.90 | 844 | 380 | 2026-08-25 12:49:59 |
| Sonata Software Ltd. | SONATSOFTW | 307 | 307.05 | 301.55 | 306.75 | 302.2 | -4.55 | -1.48 | 258650 | 7.82 | 1382.4 | 207.15 | 2026-08-25 12:49:56 |
| SRF Ltd. | SRF | 2589 | 2589 | 2545 | 2580.8 | 2545.9 | -34.90 | -1.35 | 197771 | 50.35 | 3325 | 2040 | 2026-08-25 12:49:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 573.15 | 585 | 570.7 | 573 | 582.55 | 9.55 | 1.67 | 133194 | 7.76 | 780 | 327.3 | 2026-08-25 12:49:59 |
| Steel Authority Of India Ltd. | SAIL | 180.7 | 186.48 | 180.3 | 179.65 | 186.2 | 6.55 | 3.65 | 50479306 | 939.92 | 209.7 | 73.2 | 2026-08-25 12:49:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 191.47 | 195.94 | 188.82 | 191.46 | 193.54 | 2.08 | 1.09 | 652580 | 12.63 | 828 | 148 | 2026-08-25 12:49:55 |
| Sterlite Technologies Ltd. | STLTECH | 662.9 | 667 | 648 | 658.5 | 652.25 | -6.25 | -0.95 | 530203 | 34.58 | 683.5 | 58.86 | 2026-08-25 12:49:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 527.7 | 530.3 | 518.3 | 523.45 | 521.75 | -1.70 | -0.32 | 96343 | 5.03 | 665 | 341.8 | 2026-08-25 12:49:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 194.99 | 197.46 | 192.71 | 195.04 | 194.16 | -0.88 | -0.45 | 173718 | 3.37 | 472.8 | 108 | 2026-08-25 12:49:55 |
| Sun TV Network Ltd. | SUNTV | 470.3 | 471 | 465.6 | 468.75 | 467.85 | -0.90 | -0.19 | 139784 | 6.54 | 921 | 393.8 | 2026-08-25 12:49:37 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4505.1 | 4520.5 | 4478 | 4505.1 | 4491.1 | -14.00 | -0.31 | 8337 | 3.74 | 5642 | 1976.25 | 2026-08-25 12:49:42 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1222 | 1225.7 | 1201.45 | 1219.25 | 1209 | -10.25 | -0.84 | 122183 | 14.77 | 1505.95 | 730.1 | 2026-08-25 12:49:56 |
| Sunteck Realty Ltd. | SUNTECK | 309.85 | 315.7 | 306 | 307.35 | 306.65 | -0.70 | -0.23 | 185742 | 5.70 | 699 | 270.75 | 2026-08-25 12:49:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3588.1 | 3614.3 | 3563.3 | 3601 | 3570 | -31.00 | -0.86 | 40924 | 14.61 | 6460 | 1820 | 2026-08-25 12:49:57 |
| Suzlon Energy Ltd. | SUZLON | 47.06 | 47.16 | 46.25 | 47.05 | 46.46 | -0.59 | -1.25 | 29356227 | 136.39 | 86.04 | 6.6 | 2026-08-25 12:49:59 |
| Swan Corp Ltd. | SWANCORP | 302.45 | 303.75 | 298.45 | 302.9 | 300.1 | -2.80 | -0.92 | 497274 | 14.92 | 809.8 | 192.65 | 2026-08-25 12:49:59 |
| Syngene International Ltd. | SYNGENE | 398.55 | 404.4 | 396.25 | 398.55 | 402.55 | 4.00 | 1.00 | 272330 | 10.96 | 960.6 | 375.25 | 2026-08-25 12:49:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1459.9 | 1467.6 | 1445.1 | 1459.9 | 1446.5 | -13.40 | -0.92 | 308913 | 44.68 | 1543 | 248.1 | 2026-08-25 12:49:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 877 | 888.95 | 871.6 | 875.1 | 873.05 | -2.05 | -0.23 | 43083 | 3.76 | 917 | 399 | 2026-08-25 12:49:56 |
| Tanla Platforms Ltd. | TANLA | 567.7 | 573.15 | 554.25 | 564.4 | 555.3 | -9.10 | -1.61 | 236901 | 13.16 | 1317.95 | 365.9 | 2026-08-25 12:49:59 |
| Tata Chemicals Ltd. | TATACHEM | 632 | 632.5 | 624 | 626.95 | 628 | 1.05 | 0.17 | 148637 | 9.33 | 1247.35 | 580.3 | 2026-08-25 12:49:55 |
| Tata Communications Ltd. | TATACOMM | 1688.7 | 1710.9 | 1677.3 | 1688.5 | 1703.7 | 15.20 | 0.90 | 245084 | 41.75 | 2175 | 1070.35 | 2026-08-25 12:49:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3673.9 | 3701.3 | 3615 | 3673.5 | 3620.1 | -53.40 | -1.45 | 86987 | 31.49 | 10760 | 3353.9 | 2026-08-25 12:49:55 |
| Tata Investment Corporation Ltd. | TATAINVEST | 645.95 | 648 | 642 | 645.95 | 643.25 | -2.70 | -0.42 | 59069 | 3.80 | 11847 | 538.85 | 2026-08-25 12:49:59 |
| Tata Technologies Ltd. | TATATECH | 798 | 804.85 | 784.65 | 797.5 | 799.25 | 1.75 | 0.22 | 690676 | 55.20 | 2026-08-25 12:49:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.79 | 38.12 | 37.5 | 37.37 | 37.81 | 0.44 | 1.18 | 882689 | 3.34 | 149 | 31.22 | 2026-08-25 12:49:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 994 | 999.95 | 987.5 | 998.05 | 990.55 | -7.50 | -0.75 | 29228 | 2.90 | 1822 | 254 | 2026-08-25 12:49:05 |
| Tejas Networks Ltd. | TEJASNET | 508.05 | 513.6 | 499.7 | 509.3 | 502.65 | -6.65 | -1.31 | 529138 | 26.60 | 1495 | 294 | 2026-08-25 12:49:56 |
| The Federal Bank Ltd. | FEDERALBNK | 357.7 | 358.7 | 342.05 | 357.75 | 348.5 | -9.25 | -2.59 | 9915267 | 345.55 | 371.7 | 105.2 | 2026-08-25 12:49:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 805 | 918 | 800 | 784.25 | 908.75 | 124.50 | 15.88 | 25684781 | 2334.10 | 1187 | 104 | 2026-08-25 12:49:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1349 | 1380 | 1346.1 | 1333 | 1349.5 | 16.50 | 1.24 | 1989033 | 268.42 | 1798 | 478.65 | 2026-08-25 12:49:59 |
| The India Cements Ltd. | INDIACEM | 366.65 | 369.95 | 363.75 | 367.75 | 364.35 | -3.40 | -0.92 | 33984 | 1.24 | 485.8 | 167.2 | 2026-08-25 12:49:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735 | 724.55 | 728.9 | 729.1 | 0.20 | 0.03 | 409455 | 29.85 | 894.9 | 263.35 | 2026-08-25 12:49:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 146.56 | 152.4 | 146.3 | 146.21 | 149.24 | 3.03 | 2.07 | 2224563 | 33.20 | 201.75 | 26.7 | 2026-08-25 12:49:59 |
| The New India Assurance Company Ltd. | NIACL | 184.25 | 191.16 | 183.15 | 184.08 | 187.37 | 3.29 | 1.79 | 1746706 | 32.73 | 324.7 | 82.5 | 2026-08-25 12:49:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1915.9 | 1931.8 | 1915 | 1932 | 1916.6 | -15.40 | -0.80 | 79882 | 15.31 | 4137 | 1186.4 | 2026-08-25 12:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 915 | 939.05 | 902 | 903.9 | 903.9 | 0.00 | 0.00 | 525835 | 47.53 | 1214.5 | 634.05 | 2026-08-25 12:49:59 |
| Thermax Ltd. | THERMAX | 3984.2 | 4001.8 | 3941 | 3984.2 | 3961 | -23.20 | -0.58 | 40350 | 15.98 | 5839.95 | 1830.65 | 2026-08-25 12:49:56 |
| Timken India Ltd. | TIMKEN | 3070.1 | 3123.9 | 3070.1 | 3080.7 | 3091.7 | 11.00 | 0.36 | 17105 | 5.29 | 4817.9 | 2202 | 2026-08-25 12:49:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847 | 853.75 | 832.6 | 841.45 | 834.75 | -6.70 | -0.80 | 124641 | 10.40 | 1896.95 | 128 | 2026-08-25 12:49:55 |
| Torrent Power Ltd. | TORNTPOWER | 1242 | 1247.2 | 1234 | 1246.3 | 1243.4 | -2.90 | -0.23 | 192984 | 24.00 | 2037 | 430.85 | 2026-08-25 12:49:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 303.95 | 309 | 300.2 | 302.1 | 308.2 | 6.10 | 2.02 | 1049933 | 32.36 | 1278 | 32.45 | 2026-08-25 12:49:56 |
| Trident Ltd. | TRIDENT | 24.43 | 24.55 | 24.32 | 24.43 | 24.32 | -0.11 | -0.45 | 1172186 | 2.85 | 52.9 | 21.98 | 2026-08-25 12:49:51 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 297 | 299.33 | 285.5 | 297.18 | 287.22 | -9.96 | -3.35 | 589106 | 16.92 | 536 | 217.6 | 2026-08-25 12:49:55 |
| Triveni Turbine Ltd. | TRITURBINE | 579.8 | 580.7 | 566.8 | 576.8 | 567.2 | -9.60 | -1.66 | 212924 | 12.08 | 885 | 188.1 | 2026-08-25 12:49:56 |
| Tube Investments of India Ltd. | TIINDIA | 2866.6 | 2893.9 | 2845.2 | 2880 | 2867.6 | -12.40 | -0.43 | 79408 | 22.77 | 4810.8 | 2034.05 | 2026-08-25 12:49:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 133.44 | 138.99 | 131.53 | 132.99 | 133.63 | 0.64 | 0.48 | 8417593 | 112.48 | 2026-08-25 12:49:59 | ||
| UCO Bank | UCOBANK | 26.11 | 26.42 | 26.02 | 25.89 | 26.05 | 0.16 | 0.62 | 4027132 | 10.49 | 70.65 | 11.3 | 2026-08-25 12:49:54 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.1 | 70.98 | 69.42 | 70.29 | 69.86 | -0.43 | -0.61 | 6582963 | 45.99 | 73.94 | 19.4 | 2026-08-25 12:49:55 |
| Union Bank Of India | UNIONBANK | 182.35 | 185.92 | 181.4 | 183.6 | 185.45 | 1.85 | 1.01 | 6721386 | 124.65 | 205.49 | 38.3 | 2026-08-25 12:49:59 |
| United Breweries Ltd. | UBL | 1342.4 | 1362.2 | 1328 | 1346.7 | 1343.9 | -2.80 | -0.21 | 54917 | 7.38 | 2299.7 | 1276 | 2026-08-25 12:49:55 |
| UNO Minda Ltd. | UNOMINDA | 1243 | 1256.5 | 1240.5 | 1251.3 | 1250.3 | -1.00 | -0.08 | 193096 | 24.14 | 1382 | 435 | 2026-08-25 12:49:55 |
| UPL Ltd. | UPL | 574.95 | 577.8 | 570.55 | 571.9 | 572.8 | 0.90 | 0.16 | 1785341 | 102.26 | 812.2 | 451.85 | 2026-08-25 12:49:55 |
| Usha Martin Ltd. | USHAMART | 492.45 | 492.45 | 485.65 | 490.6 | 489.9 | -0.70 | -0.14 | 86916 | 4.26 | 527.5 | 115.2 | 2026-08-25 12:49:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 885 | 892.95 | 884 | 886.45 | 889.35 | 2.90 | 0.33 | 19800 | 1.76 | 1494.8 | 608 | 2026-08-25 12:49:57 |
| V-Guard Industries Ltd. | VGUARD | 331.5 | 334.05 | 329.6 | 331.55 | 331.5 | -0.05 | -0.02 | 172907 | 5.73 | 577.45 | 224.95 | 2026-08-25 12:49:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219.1 | 221.95 | 219 | 219.5 | 220.7 | 1.20 | 0.55 | 97166 | 2.14 | 542.4 | 174.13 | 2026-08-25 12:49:46 |
| Vardhman Textiles Ltd. | VTL | 599.6 | 608.85 | 598.15 | 599.55 | 606.25 | 6.70 | 1.12 | 113206 | 6.86 | 688 | 270 | 2026-08-25 12:49:57 |
| Varroc Engineering Ltd. | VARROC | 812.4 | 818.6 | 797.55 | 812.4 | 801 | -11.40 | -1.40 | 81717 | 6.55 | 874.85 | 239.45 | 2026-08-25 12:49:44 |
| Vedant Fashions Ltd. | MANYAVAR | 530 | 539 | 523 | 533.95 | 538.1 | 4.15 | 0.78 | 140611 | 7.57 | 1512 | 329.2 | 2026-08-25 12:49:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1483 | 1483 | 1448.2 | 1482.4 | 1471.6 | -10.80 | -0.73 | 124095 | 18.26 | 1573 | 342.85 | 2026-08-25 12:49:57 |
| VIP Industries Ltd. | VIPIND | 302.05 | 305.85 | 298 | 302.05 | 303.8 | 1.75 | 0.58 | 114946 | 3.49 | 765 | 248.35 | 2026-08-25 12:49:50 |
| Vishal Mega Mart Ltd. | VMM | 113.9 | 114.35 | 111 | 113.5 | 111.68 | -1.82 | -1.60 | 14415340 | 160.99 | 2026-08-25 12:49:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.09 | 15.18 | 14.08 | 14.07 | 15.09 | 1.02 | 7.25 | 997230486 | 1504.82 | 19.18 | 5.7 | 2026-08-25 12:49:59 |
| Voltas Ltd. | VOLTAS | 1237.1 | 1239.1 | 1229.1 | 1242 | 1232.8 | -9.20 | -0.74 | 139203 | 17.16 | 1944.9 | 737.2 | 2026-08-25 12:49:55 |
| Waaree Energies Ltd. | WAAREEENER | 2670 | 2687.7 | 2644 | 2674.8 | 2653.9 | -20.90 | -0.78 | 278606 | 73.94 | 2026-08-25 12:49:59 | ||
| Welspun Corp Ltd. | WELCORP | 2394.1 | 2433.9 | 2345.7 | 2409.2 | 2383.3 | -25.90 | -1.08 | 1709162 | 407.34 | 2433.9 | 177.65 | 2026-08-25 12:49:59 |
| Welspun Living Ltd. | WELSPUNLIV | 191 | 193.67 | 188.33 | 190.43 | 189.85 | -0.58 | -0.30 | 1569783 | 29.80 | 212.95 | 62 | 2026-08-25 12:49:59 |
| Westlife Foodworld Ltd | WESTLIFE | 583.35 | 585.85 | 576 | 584.6 | 576.75 | -7.85 | -1.34 | 17914 | 1.03 | 1024.95 | 398.4 | 2026-08-25 12:49:05 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 769.05 | 772 | 761.65 | 769.05 | 764.85 | -4.20 | -0.55 | 49938 | 3.82 | 2449.7 | 751 | 2026-08-25 12:49:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1895.1 | 1914.2 | 1869.6 | 1901 | 1896.8 | -4.20 | -0.22 | 149986 | 28.45 | 2422.3 | 145.15 | 2026-08-25 12:49:59 |
| Yes Bank Ltd. | YESBANK | 22.6 | 22.67 | 22.42 | 22.6 | 22.48 | -0.12 | -0.53 | 31804552 | 71.50 | 32.85 | 14.4 | 2026-08-25 12:49:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 105 | 107.4 | 104.33 | 104.57 | 105.07 | 0.50 | 0.48 | 12205389 | 128.24 | 292 | 68 | 2026-08-25 12:49:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.75 | 484.35 | 471 | 476.9 | 472.3 | -4.60 | -0.96 | 266481 | 12.59 | 984.95 | 201.5 | 2026-08-25 12:49:55 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2645 | 2648.5 | 2590.4 | 2650.1 | 2595.8 | -54.30 | -2.05 | 26298 | 6.83 | 18250 | 2266 | 2026-08-25 12:49:56 |