Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21112.65
updated on: 22-Jul-2026 [10:29]

Advances - 70 | Declines - 383 | Unchanged - 1

Overview

Open 21323.10 Prev. Close 21326.50
Day High 21323.55 52 Week High 21397.40
Day Low 21091.20 52 Week Low 17390.85

Pivot Levels - Classic: as on 21-Jul-2026

PP: 21305 Resistance Support
First 21358.55 21272.95
Second 21390.6 21219.4
Third 21444.15 21187.35
Low
21091.20 Day Range High
21323.55
Low
20647.75 Month Range High
21397.40
Low
17390.85 52 Week Range High
21397.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35170 35365 195.00 0.55
Action Construction Equipment Ltd. 1035.5 1038.4 2.90 0.28
Aegis Logistics Ltd. 1313.5 1341.2 27.70 2.11
Aether Industries Ltd. 1449.7 1460.5 10.80 0.74
Astral Ltd. 1415.1 1425.6 10.50 0.74
Ather Energy Ltd. 1288.4 1294.3 5.90 0.46
Authum Investment & Infrastructure Ltd. 558.55 569.8 11.25 2.01
Balaji Amines Ltd. 2366.5 2370 3.50 0.15
Bharat Heavy Electricals Ltd. 413.3 419.8 6.50 1.57
Carborundum Universal Ltd. 1084.2 1088.6 4.40 0.41
Castrol India Ltd. 184.78 185.2 0.42 0.23
CCL Products (India) Ltd. 1205.2 1205.9 0.70 0.06
CG Power and Industrial Solutions Ltd. 914.85 917.65 2.80 0.31
Chemplast Sanmar Ltd. 195.67 196.94 1.27 0.65
Chennai Petroleum Corporation Ltd. 1258.1 1313.7 55.60 4.42
Computer Age Management Services Ltd. 767.25 772.2 4.95 0.65
CRISIL Ltd. 4302.4 4476.2 173.80 4.04
Cummins India Ltd. 5583 5597 14.00 0.25
Data Patterns (India) Ltd. 4243.9 4490 246.10 5.80
Dixon Technologies (India) Ltd. 14118 14149 31.00 0.22
Finolex Cables Ltd. 1006.2 1011.5 5.30 0.53
FSN E-Commerce Ventures Ltd. 327.95 331.4 3.45 1.05
GE Vernova T&D India Ltd. 4487.3 4490.4 3.10 0.07
Global Health Ltd. 1342.6 1359.5 16.90 1.26
Gravita India Ltd. 1804.5 1823.5 19.00 1.05
Gujarat Fluorochemicals Ltd. 4607.1 4608.8 1.70 0.04
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 505 505.15 0.15 0.03
Hero MotoCorp Ltd. 5034.1 5034.3 0.20 0.00
HFCL Ltd. 217.97 221.82 3.85 1.77
Himadri Speciality Chemical Ltd. 800.9 810.85 9.95 1.24
Hindustan Copper Ltd. 492.45 493.1 0.65 0.13
Hindustan Zinc Ltd. 534.4 539.3 4.90 0.92
Hitachi Energy India Ltd. 32185 32515 330.00 1.03
Honasa Consumer Ltd. 451.1 453.6 2.50 0.55
IIFL Finance Ltd. 571.8 578.3 6.50 1.14
JBM Auto Ltd. 666.85 672.8 5.95 0.89
Jindal Saw Ltd. 262.25 266 3.75 1.43
JK Cement Ltd. 5658 5764 106.00 1.87
JM Financial Ltd. 124.04 124.85 0.81 0.65
JSW Dulux Ltd. 2982.3 3064.8 82.50 2.77
Kalyan Jewellers India Ltd. 577 596.65 19.65 3.41
KEI Industries Ltd. 4974.5 5030.5 56.00 1.13
L&T Technology Services Ltd. 3306.4 3310.7 4.30 0.13
Latent View Analytics Ltd. 305.4 305.45 0.05 0.02
Leela Palaces Hotels & Resorts Ltd. 487.65 489.3 1.65 0.34
Mahindra & Mahindra Financial Services Ltd. 349.85 374.55 24.70 7.06
Mahindra Lifespace Developers Ltd. 369.2 373.5 4.30 1.16
Mangalore Refinery And Petrochemicals Ltd. 176.31 177.87 1.56 0.88
MTAR Technologies Ltd. 5573.5 5852 278.50 5.00
Muthoot Finance Ltd. 3079 3088 9.00 0.29
Netweb Technologies India Ltd. 4257.3 4338.8 81.50 1.91
NMDC Ltd. 83.93 84.02 0.09 0.11
Nuvoco Vistas Corporation Ltd. 361.6 364.5 2.90 0.80
Oil India Ltd. 445.15 451.05 5.90 1.33
Petronet LNG Ltd. 276.65 277.15 0.50 0.18
Polycab India Ltd. 8903.5 9082.5 179.00 2.01
Poonawalla Fincorp Ltd. 463.2 467.9 4.70 1.01
Radico Khaitan Ltd. 4088.4 4107.4 19.00 0.46
Rajesh Exports Ltd. 91.79 92 0.21 0.23
Restaurant Brands Asia Ltd. 65.88 66.36 0.48 0.73
RR Kabel Ltd. 2345.4 2429.3 83.90 3.58
Sammaan Capital Ltd. 163.43 163.47 0.04 0.02
Sterlite Technologies Ltd. 528.75 534.2 5.45 1.03
Tata Chemicals Ltd. 690.65 710.45 19.80 2.87
The Great Eastern Shipping Company Ltd. 1408.9 1433.5 24.60 1.75
Trident Ltd. 25.1 25.78 0.68 2.71
Triveni Turbine Ltd. 618.55 618.6 0.05 0.01
United Breweries Ltd. 1404.4 1430.5 26.10 1.86
Vaibhav Global Ltd. 258.11 265 6.89 2.67
Yes Bank Ltd. 23.14 23.54 0.40 1.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1119.7 1106.1 -13.60 -1.21
Aarti Industries Ltd. 499.5 487.05 -12.45 -2.49
Aavas Financiers Ltd. 1521.7 1461 -60.70 -3.99
Abbott India Ltd. 28800 28305 -495.00 -1.72
ACC Ltd. 1387.8 1363.7 -24.10 -1.74
Aditya Birla Capital Ltd. 409.05 406.95 -2.10 -0.51
Aditya Birla Fashion and Retail Ltd. 57.41 56.79 -0.62 -1.08
Aditya Birla Lifestyle Brands Ltd. 94.89 93.95 -0.94 -0.99
Aditya Birla Real Estate Ltd. 1445.3 1416.8 -28.50 -1.97
Aditya Birla Sun Life AMC Ltd. 1043.1 1002.4 -40.70 -3.90
Aegis Vopak Terminals Ltd. 288.45 284.96 -3.49 -1.21
Afcons Infrastructure Ltd. 289.95 283.8 -6.15 -2.12
Affle 3i Ltd. 1529.4 1522.8 -6.60 -0.43
AIA Engineering Ltd. 4681.5 4607 -74.50 -1.59
Ajanta Pharma Ltd. 3575.3 3471 -104.30 -2.92
Akums Drugs & Pharmaceuticals Ltd. 695.05 688.6 -6.45 -0.93
Alembic Pharmaceuticals Ltd. 833.6 812.75 -20.85 -2.50
Alkem Laboratories Ltd. 5681.5 5562 -119.50 -2.10
Alkyl Amines Chemicals Ltd. 1836.9 1829.5 -7.40 -0.40
Allcargo Logistics Ltd. 8.17 8.05 -0.12 -1.47
Alok Industries Ltd. 12.31 12.19 -0.12 -0.97
Amara Raja Energy & Mobility Ltd. 905 901.75 -3.25 -0.36
Amber Enterprises India Ltd. 7622 7582.5 -39.50 -0.52
Anand Rathi Wealth Ltd. 2091.2 2077.2 -14.00 -0.67
Angel One Ltd. 321.9 315.4 -6.50 -2.02
Anupam Rasayan India Ltd. 1266.4 1257.4 -9.00 -0.71
Apar Industries Ltd. 13841 13674 -167.00 -1.21
APL Apollo Tubes Ltd. 1819.6 1802.1 -17.50 -0.96
Apollo Tyres Ltd. 428.5 424 -4.50 -1.05
Aptus Value Housing Finance India Ltd. 301.05 295.6 -5.45 -1.81
Archean Chemical Industries Ltd. 588.45 573.5 -14.95 -2.54
Asahi India Glass Ltd. 893.85 887.85 -6.00 -0.67
Ashok Leyland Ltd. 153.94 152.4 -1.54 -1.00
Aster DM Quality Care Ltd. 813.45 798.15 -15.30 -1.88
Astrazeneca Pharma India Ltd. 8088.5 7973 -115.50 -1.43
Atul Ltd. 6191.5 6088.5 -103.00 -1.66
AU Small Finance Bank Ltd. 1003.3 992.4 -10.90 -1.09
Aurobindo Pharma Ltd. 1579.7 1518.8 -60.90 -3.86
Avanti Feeds Ltd. 1002.75 978.5 -24.25 -2.42
AWL Agri Business Ltd. 193.93 190.45 -3.48 -1.79
Bajaj Housing Finance Ltd. 86.17 85.66 -0.51 -0.59
Balkrishna Industries Ltd. 2037.6 1996.1 -41.50 -2.04
Balrampur Chini Mills Ltd. 617.85 612.45 -5.40 -0.87
Bandhan Bank Ltd. 208.83 176.89 -31.94 -15.29
Bank Of India 147.1 143.67 -3.43 -2.33
Bank Of Maharashtra 81.75 79.65 -2.10 -2.57
BASF India Ltd. 3833.7 3755.9 -77.80 -2.03
Bata India Ltd. 698.9 694.75 -4.15 -0.59
Bayer CropScience Ltd. 4351.4 4313.4 -38.00 -0.87
Belrise Industries Ltd. 236.76 234.42 -2.34 -0.99
BEML Ltd. 1786.3 1755.1 -31.20 -1.75
Bharat Dynamics Ltd. 1273.2 1260.7 -12.50 -0.98
Bharat Forge Ltd. 2201.8 2193.7 -8.10 -0.37
Bikaji Foods International Ltd. 644.25 636.7 -7.55 -1.17
Biocon Ltd. 440.3 435.95 -4.35 -0.99
Birla Corporation Ltd. 1009.3 1000.7 -8.60 -0.85
Birlasoft Ltd. 285.8 284.3 -1.50 -0.52
BLS International Services Ltd. 235.15 230.9 -4.25 -1.81
Blue Dart Express Ltd. 4869.8 4819.9 -49.90 -1.02
Blue Jet Healthcare Ltd. 589.5 573.85 -15.65 -2.65
Blue Star Ltd. 1702.8 1677.5 -25.30 -1.49
Bombay Burmah Trading Corporation Ltd. 1491.4 1486.5 -4.90 -0.33
Borosil Renewables Ltd. 596.5 588.05 -8.45 -1.42
Brainbees Solutions Ltd. 208.99 207.83 -1.16 -0.56
Brigade Enterprises Ltd. 568.2 549.15 -19.05 -3.35
BSE Ltd. 3664 3631.8 -32.20 -0.88
Campus Activewear Ltd. 223.18 220.5 -2.68 -1.20
Can Fin Homes Ltd. 832.5 824.7 -7.80 -0.94
Caplin Point Laboratories Ltd. 2608 2521.2 -86.80 -3.33
Capri Global Capital Ltd. 249.64 246.87 -2.77 -1.11
CE Info Systems Ltd. 1070.25 1049 -21.25 -1.99
Ceat Ltd. 3408 3368.8 -39.20 -1.15
Cello World Ltd. 360.85 356.25 -4.60 -1.27
Central Bank Of India 32.02 31.5 -0.52 -1.62
Central Depository Services (India) Ltd. 1364.9 1338.1 -26.80 -1.96
Century Plyboards (India) Ltd. 792.85 786.8 -6.05 -0.76
Cera Sanitaryware Ltd. 6231 6158.5 -72.50 -1.16
CESC Ltd. 165.06 164.45 -0.61 -0.37
Chalet Hotels Ltd. 839.95 827.85 -12.10 -1.44
Chambal Fertilisers and Chemicals Ltd. 439.25 435.4 -3.85 -0.88
Choice International Ltd. 816.9 805.85 -11.05 -1.35
Cholamandalam Financial Holdings Ltd. 1550.2 1530.2 -20.00 -1.29
CIE Automotive India Ltd. 472.7 467.5 -5.20 -1.10
City Union Bank Ltd. 229.83 224.23 -5.60 -2.44
Clean Science And Technology Ltd. 756.55 738.3 -18.25 -2.41
Cochin Shipyard Ltd. 1405.3 1389.8 -15.50 -1.10
Coforge Ltd. 1494 1475.6 -18.40 -1.23
Cohance Lifesciences Ltd. 445.65 438.1 -7.55 -1.69
Colgate-Palmolive (India) Ltd. 2092.9 2068.2 -24.70 -1.18
Concord Biotech Ltd. 1329.2 1279.3 -49.90 -3.75
Container Corporation Of India Ltd. 491.65 479.8 -11.85 -2.41
Coromandel International Ltd. 2054.3 2020.5 -33.80 -1.65
Craftsman Automation Ltd. 9403.5 9272.5 -131.00 -1.39
CreditAccess Grameen Ltd. 1534.7 1505.6 -29.10 -1.90
Crompton Greaves Consumer Electricals Ltd. 258.4 254.15 -4.25 -1.64
CSB Bank Ltd. 370 367.55 -2.45 -0.66
Cyient Ltd. 846.95 843.15 -3.80 -0.45
Dalmia Bharat Ltd. 1864.2 1859.3 -4.90 -0.26
DCM Shriram Ltd. 1038.1 1025 -13.10 -1.26
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1606.7 1598.4 -8.30 -0.52
Deepak Nitrite Ltd. 1708.3 1688 -20.30 -1.19
Delhivery Ltd. 484.75 473.8 -10.95 -2.26
Devyani International Ltd. 110.83 109.97 -0.86 -0.78
DOMS Industries Ltd. 2271.4 2248.7 -22.70 -1.00
Dr. Lal Pathlabs Ltd. 1700.1 1696.9 -3.20 -0.19
E.I.D. - Parry (India) Ltd. 767.85 757.75 -10.10 -1.32
Easy Trip Planners Ltd. 6.85 6.79 -0.06 -0.88
eClerx Services Ltd. 1924 1877.6 -46.40 -2.41
EIH Ltd. 335.25 331 -4.25 -1.27
Elecon Engineering Company Ltd. 449.7 444.6 -5.10 -1.13
Elgi Equipments Ltd. 601 587.2 -13.80 -2.30
Emami Ltd. 401 397 -4.00 -1.00
Emcure Pharmaceuticals Ltd. 1924.5 1883.7 -40.80 -2.12
Emmvee Photovoltaic Power Ltd. 327.35 324.3 -3.05 -0.93
Endurance Technologies Ltd. 2752 2712.8 -39.20 -1.42
Engineers India Ltd. 228.12 225.05 -3.07 -1.35
EPL Ltd. 237.45 233.78 -3.67 -1.55
Equitas Small Finance Bank Ltd. 81.43 79.6 -1.83 -2.25
Eris Lifesciences Ltd. 1470 1435.7 -34.30 -2.33
Escorts Kubota Ltd. 2956.2 2955.1 -1.10 -0.04
Exide Industries Ltd. 443.45 437.05 -6.40 -1.44
FDC Ltd. 413.25 408 -5.25 -1.27
Fine Organic Industries Ltd. 4901 4830 -71.00 -1.45
Finolex Industries Ltd. 165.72 163.61 -2.11 -1.27
Firstsource Solutions Ltd. 266.05 262.2 -3.85 -1.45
Five-Star Business Finance Ltd. 564.4 554.9 -9.50 -1.68
Fortis Healthcare Ltd. 969 954.8 -14.20 -1.47
Garden Reach Shipbuilders & Engineers Ltd. 2619.7 2599 -20.70 -0.79
General Insurance Corporation of India 361.75 357.7 -4.05 -1.12
Gillette India Ltd. 7906 7827 -79.00 -1.00
Gland Pharma Ltd. 2482.4 2404.3 -78.10 -3.15
Glaxosmithkline Pharmaceuticals Ltd. 2506.6 2501.5 -5.10 -0.20
Glenmark Pharmaceuticals Ltd. 2242.1 2178.1 -64.00 -2.85
GMM Pfaudler Ltd. 803.4 793.8 -9.60 -1.19
GMR Airports Ltd. 111.48 110.25 -1.23 -1.10
Go Digit General Insurance Ltd. 285.05 280.1 -4.95 -1.74
Godawari Power And Ispat Ltd. 246.05 244.75 -1.30 -0.53
Godfrey Phillips India Ltd. 2132.2 2095.3 -36.90 -1.73
Godrej Agrovet Ltd. 575.5 573.7 -1.80 -0.31
Godrej Industries Ltd. 1380.5 1335.3 -45.20 -3.27
Godrej Properties Ltd. 2164.3 2120.6 -43.70 -2.02
GR Infraprojects Ltd. 893.6 883.6 -10.00 -1.12
Granules India Ltd. 875.7 844.05 -31.65 -3.61
Graphite India Ltd. 635.75 628.8 -6.95 -1.09
Grindwell Norton Ltd. 2095.3 2052.6 -42.70 -2.04
Gujarat Ambuja Exports Ltd. 142.61 141.79 -0.82 -0.57
Gujarat Mineral Development Corporation Ltd. 580.3 573.25 -7.05 -1.21
Gujarat Pipavav Port Ltd. 150.8 149.57 -1.23 -0.82
Gujarat State Fertilizers & Chemicals Ltd. 158.68 156.2 -2.48 -1.56
Happiest Minds Technologies Ltd. 376.3 369.15 -7.15 -1.90
Happy Forgings Ltd. 1611.6 1601 -10.60 -0.66
HBL Engineering Ltd. 729.05 720.1 -8.95 -1.23
HDFC Asset Management Company Ltd. 2581.1 2568.1 -13.00 -0.50
HEG Ltd. 604.95 601.05 -3.90 -0.64
Hexaware Technologies Ltd. 560.05 551.15 -8.90 -1.59
Hindustan Petroleum Corporation Ltd. 406.95 399.15 -7.80 -1.92
Home First Finance Company India Ltd. 1280.1 1254.7 -25.40 -1.98
Honeywell Automation India Ltd. 38575 38280 -295.00 -0.76
Housing & Urban Development Corporation Ltd. 200.3 199.05 -1.25 -0.62
ICICI Prudential Life Insurance Company Ltd. 500.5 494.6 -5.90 -1.18
IDBI Bank Ltd. 86.63 84.75 -1.88 -2.17
IDFC First Bank Ltd. 81.66 80.87 -0.79 -0.97
Indegene Ltd. 507.75 495.3 -12.45 -2.45
Indiamart Intermesh Ltd. 1918 1819.3 -98.70 -5.15
Indian Bank 855.35 835.15 -20.20 -2.36
Indian Energy Exchange Ltd. 124.43 122.63 -1.80 -1.45
Indian Overseas Bank 35.25 34.82 -0.43 -1.22
Indian Railway Catering And Tourism Corporation Ltd. 499.8 497.65 -2.15 -0.43
Indian Renewable Energy Development Agency Ltd. 121.15 120.03 -1.12 -0.92
Indigo Paints Ltd. 1077.5 1055.5 -22.00 -2.04
Indraprastha Gas Ltd. 153.67 152.32 -1.35 -0.88
Indus Towers Ltd. 404.45 398.8 -5.65 -1.40
Inox Wind Ltd. 79.02 77.45 -1.57 -1.99
Intellect Design Arena Ltd. 759.35 746.75 -12.60 -1.66
International Gemological Institute Ltd. 345.4 342.6 -2.80 -0.81
Inventurus Knowledge Solutions Ltd. 1882.8 1865.4 -17.40 -0.92
Ipca Laboratories Ltd. 1799 1756 -43.00 -2.39
IRB Infrastructure Developers Ltd. 19.96 19.84 -0.12 -0.60
Ircon International Ltd. 129.06 127.3 -1.76 -1.36
ITC Hotels Ltd. 164.37 163.79 -0.58 -0.35
ITI Ltd. 285.65 281.8 -3.85 -1.35
Jai Balaji Industries Ltd. 62.76 62.04 -0.72 -1.15
Jaiprakash Power Ventures Ltd. 17.75 17.43 -0.32 -1.80
Jindal Stainless Ltd. 739.05 735.1 -3.95 -0.53
JK Lakshmi Cement Ltd. 582.1 580.8 -1.30 -0.22
JK Paper Ltd. 375.95 373.25 -2.70 -0.72
JK Tyre & Industries Ltd. 398.65 391.7 -6.95 -1.74
JSW Energy Ltd. 566.2 563.65 -2.55 -0.45
JSW Holdings Ltd. 10981 10888 -93.00 -0.85
JSW Infrastructure Ltd. 344.55 335.35 -9.20 -2.67
Jubilant FoodWorks Ltd. 425.5 418.9 -6.60 -1.55
Jubilant Ingrevia Ltd. 763.8 751.5 -12.30 -1.61
Jubilant Pharmova Ltd. 1007.8 980 -27.80 -2.76
Jupiter Wagons Ltd. 250.35 247.55 -2.80 -1.12
Just Dial Ltd. 743.4 727 -16.40 -2.21
Jyothy Labs Ltd. 200.3 200 -0.30 -0.15
Jyoti CNC Automation Ltd. 802.9 801.2 -1.70 -0.21
K.P.R. Mill Ltd. 1100.9 1082 -18.90 -1.72
Kajaria Ceramics Ltd. 1229.3 1218.8 -10.50 -0.85
Kalpataru Projects International Ltd. 1341.7 1322.1 -19.60 -1.46
Kansai Nerolac Paints Ltd. 202.24 200.54 -1.70 -0.84
Karur Vysya Bank Ltd. 340.3 338.55 -1.75 -0.51
Kaynes Technology India Ltd. 3272.1 3258 -14.10 -0.43
KEC International Ltd. 490.8 485 -5.80 -1.18
KFin Technologies Ltd. 888.85 879.4 -9.45 -1.06
Kirloskar Brothers Ltd. 1911 1873.1 -37.90 -1.98
Kirloskar Oil Engines Ltd. 2221.7 2156.8 -64.90 -2.92
KNR Constructions Ltd. 124.01 122.31 -1.70 -1.37
KPIT Technologies Ltd. 564.45 555 -9.45 -1.67
KRBL Ltd. 355.05 350.4 -4.65 -1.31
Krishna Institute of Medical Sciences Ltd 790.45 780.65 -9.80 -1.24
KSB Ltd. 906.8 893.5 -13.30 -1.47
L&T Finance Ltd. 306.75 305.25 -1.50 -0.49
Laurus Labs Ltd. 1593.2 1571.5 -21.70 -1.36
Laxmi Organic Industries Ltd. 181.53 178.29 -3.24 -1.78
Lemon Tree Hotels Ltd. 110.95 108.89 -2.06 -1.86
LIC Housing Finance Ltd. 548.6 539.95 -8.65 -1.58
Linde India Ltd. 7004 6935.5 -68.50 -0.98
Lloyds Metals & Energy Ltd. 1936.4 1916.1 -20.30 -1.05
Lodha Developers Ltd. 1198.95 1166.2 -32.75 -2.73
Lupin Ltd. 2514.8 2420.8 -94.00 -3.74
Mahanagar Gas Ltd. 1081.4 1081.2 -0.20 -0.02
Maharashtra Scooters Ltd. 12919 12826 -93.00 -0.72
Maharashtra Seamless Ltd. 580.05 573.85 -6.20 -1.07
Mahindra Holidays & Resorts India Ltd. 227.97 224.92 -3.05 -1.34
Manappuram Finance Ltd. 351.75 349.75 -2.00 -0.57
Mankind Pharma Ltd. 2579.5 2539.5 -40.00 -1.55
Mastek Ltd. 1746.6 1676.7 -69.90 -4.00
Max Financial Services Ltd. 1539.4 1519 -20.40 -1.33
Max Healthcare Institute Ltd. 1100.4 1086.4 -14.00 -1.27
Mazagon Dock Shipbuilders Ltd. 2354.1 2335 -19.10 -0.81
Medplus Health Services Ltd. 793.55 658.8 -134.75 -16.98
Meesho Ltd. 191.58 191.1 -0.48 -0.25
Metro Brands Ltd. 1074.1 1070.6 -3.50 -0.33
Metropolis Healthcare Ltd. 568.8 562.85 -5.95 -1.05
Minda Corporation Ltd. 681.15 678.55 -2.60 -0.38
MMTC Ltd. 63.33 62.66 -0.67 -1.06
Motherson Sumi Wiring India Ltd. 40.13 39.74 -0.39 -0.97
Motilal Oswal Financial Services Ltd. 964.75 943.65 -21.10 -2.19
Mphasis Ltd. 2380.1 2338.3 -41.80 -1.76
MRF Ltd. 134000 133390 -610.00 -0.46
Multi Commodity Exchange Of India Ltd. 2801.2 2792 -9.20 -0.33
Narayana Hrudayalaya Ltd. 1997.7 1973 -24.70 -1.24
Natco Pharma Ltd. 961.9 933.65 -28.25 -2.94
National Aluminium Company Ltd. 342.9 342.3 -0.60 -0.17
Nava Ltd. 585.45 575.8 -9.65 -1.65
Navin Fluorine International Ltd. 7882 7875 -7.00 -0.09
NBCC (India) Ltd. 96.8 95.16 -1.64 -1.69
NCC Ltd. 139.3 137.05 -2.25 -1.62
Network 18 Media & Investments Ltd. 29.56 29 -0.56 -1.89
Neuland Laboratories Ltd. 18895 18623 -272.00 -1.44
NHPC Ltd. 80.31 80.27 -0.04 -0.05
Nippon Life India Asset Management Ltd. 1166.9 1157.4 -9.50 -0.81
Niva Bupa Health Insurance Company Ltd. 86.04 84.45 -1.59 -1.85
NLC India Ltd. 295.15 290.65 -4.50 -1.52
NMDC Steel Ltd. 43.11 42.36 -0.75 -1.74
NTPC Green Energy Ltd. 92.54 91.89 -0.65 -0.70
Nuvama Wealth Management Ltd. 1891.6 1873 -18.60 -0.98
Oberoi Realty Ltd. 1884.8 1855.1 -29.70 -1.58
Olectra Greentech Ltd. 1355.4 1347.9 -7.50 -0.55
One97 Communications Ltd. 1300.5 1295.5 -5.00 -0.38
Onesource Specialty Pharma Ltd. 1651.2 1608 -43.20 -2.62
Oracle Financial Services Software Ltd. 11632 11542 -90.00 -0.77
Page Industries Ltd. 40095 39765 -330.00 -0.82
Patanjali Foods Ltd. 340.25 337.55 -2.70 -0.79
PB Fintech Ltd. 1562.5 1537 -25.50 -1.63
PCBL Chemical Ltd. 332.3 324.9 -7.40 -2.23
Persistent Systems Ltd. 5219 5145.5 -73.50 -1.41
PG Electroplast Ltd. 610.15 578.75 -31.40 -5.15
PI Industries Ltd. 2681.8 2667.2 -14.60 -0.54
Piramal Pharma Ltd. 184.81 177.49 -7.32 -3.96
PNB Housing Finance Ltd. 1094 1078 -16.00 -1.46
PNC Infratech Ltd. 243.05 236.78 -6.27 -2.58
Poly Medicure Ltd. 1695.9 1674 -21.90 -1.29
Praj Industries Ltd. 335.75 329.8 -5.95 -1.77
Premier Energies Ltd. 1048.4 1018.3 -30.10 -2.87
Prestige Estates Projects Ltd. 1706.9 1683.7 -23.20 -1.36
Prince Pipes and Fittings Ltd. 264.85 261.15 -3.70 -1.40
Prism Johnson Ltd. 112.75 110.24 -2.51 -2.23
Procter & Gamble Hygiene and Health Care Ltd. 8771 8752 -19.00 -0.22
PVR Inox Ltd. 1001.1 992.1 -9.00 -0.90
Quess Corp Ltd. 299.65 293.05 -6.60 -2.20
Rail Vikas Nigam Ltd. 225.26 222.6 -2.66 -1.18
Railtel Corporation Of India Ltd. 294.15 289 -5.15 -1.75
Rainbow Children's Medicare Ltd. 1483.7 1462 -21.70 -1.46
Ramkrishna Forgings Ltd. 576.3 572.05 -4.25 -0.74
Rashtriya Chemicals and Fertilizers Ltd. 127.64 125.51 -2.13 -1.67
Ratnamani Metals & Tubes Ltd. 2538.9 2508.6 -30.30 -1.19
RattanIndia Enterprises Ltd. 32.6 32.08 -0.52 -1.60
Raymond Lifestyle Ltd. 719.8 713.1 -6.70 -0.93
Raymond Ltd. 607.7 600.4 -7.30 -1.20
RBL Bank Ltd. 367.2 360.55 -6.65 -1.81
Redington Ltd. 269.95 266 -3.95 -1.46
Reliance Power Ltd. 24.3 24.19 -0.11 -0.45
RHI Magnesita India Ltd. 409.8 404.85 -4.95 -1.21
Rites Ltd. 219.46 215.76 -3.70 -1.69
Route Mobile Ltd. 575.95 567.8 -8.15 -1.42
Safari Industries (India) Ltd. 1614.3 1585.9 -28.40 -1.76
Sagility Ltd. 41.84 41.03 -0.81 -1.94
Sai Life Sciences Ltd. 1288.7 1254.4 -34.30 -2.66
Sanofi India Ltd. 3383.3 3367 -16.30 -0.48
Sapphire Foods India Ltd. 182.58 179.85 -2.73 -1.50
Sarda Energy & Minerals Ltd. 508.6 502.75 -5.85 -1.15
Saregama India Ltd. 516.2 504.15 -12.05 -2.33
SBFC Finance Ltd. 93.49 92.7 -0.79 -0.85
SBI Cards And Payment Services Ltd. 645.05 636.85 -8.20 -1.27
Schaeffler India Ltd. 4180.1 4117.9 -62.20 -1.49
Schneider Electric Infrastructure Ltd. 1358.3 1342.4 -15.90 -1.17
Shree Renuka Sugars Ltd. 22.23 22.04 -0.19 -0.85
Shyam Metalics And Energy Ltd. 1062.65 1030.85 -31.80 -2.99
Signatureglobal (India) Ltd. 800.05 787 -13.05 -1.63
SJVN Ltd. 68.65 68.22 -0.43 -0.63
SKF India Ltd. 1458.4 1430 -28.40 -1.95
Sobha Ltd. 1456.3 1426.7 -29.60 -2.03
Solar Industries India Ltd. 19045 18903 -142.00 -0.75
Sona BLW Precision Forgings Ltd. 732.75 724.25 -8.50 -1.16
Sonata Software Ltd. 302.55 295.1 -7.45 -2.46
SRF Ltd. 2939 2926 -13.00 -0.44
Star Health and Allied Insurance Company Ltd. 588.65 575.15 -13.50 -2.29
Steel Authority Of India Ltd. 164.07 163.21 -0.86 -0.52
Sterling and Wilson Renewable Energy Ltd. 207.31 204.88 -2.43 -1.17
Sumitomo Chemical India Ltd. 540.4 531.5 -8.90 -1.65
Sun Pharma Advanced Research Company Ltd. 224.52 214 -10.52 -4.69
Sun TV Network Ltd. 494.35 494 -0.35 -0.07
Sundaram Finance Ltd. 4472.6 4443.5 -29.10 -0.65
Sundram Fasteners Ltd. 964.95 951.1 -13.85 -1.44
Sunteck Realty Ltd. 315 296.1 -18.90 -6.00
Supreme Industries Ltd. 3399.1 3380.5 -18.60 -0.55
Suzlon Energy Ltd. 53.17 52.55 -0.62 -1.17
Swan Corp Ltd. 310.15 309.2 -0.95 -0.31
Syngene International Ltd. 413.25 405.5 -7.75 -1.88
Syrma SGS Technology Ltd. 1374.4 1374.3 -0.10 -0.01
Tamilnad Mercantile Bank Ltd. 818.45 809.35 -9.10 -1.11
Tanla Platforms Ltd. 564.55 556.5 -8.05 -1.43
Tata Communications Ltd. 1818.8 1812.5 -6.30 -0.35
Tata Elxsi Ltd. 3461.6 3409.5 -52.10 -1.51
Tata Investment Corporation Ltd. 656.95 646.8 -10.15 -1.55
Tata Technologies Ltd. 729 721.7 -7.30 -1.00
Tata Teleservices (Maharashtra) Ltd. 40.15 39.81 -0.34 -0.85
Techno Electric & Engineering Company Ltd. 1020.8 1010.6 -10.20 -1.00
Tejas Networks Ltd. 537.35 528.8 -8.55 -1.59
The Federal Bank Ltd. 356.05 354.75 -1.30 -0.37
The Fertilisers And Chemicals Travancore Ltd. 833.4 818.9 -14.50 -1.74
The India Cements Ltd. 405.2 397.55 -7.65 -1.89
The Indian Hotels Company Ltd. 731.6 725.45 -6.15 -0.84
The Jammu & Kashmir Bank Ltd. 186.93 184.62 -2.31 -1.24
The New India Assurance Company Ltd. 178.11 174.6 -3.51 -1.97
The Phoenix Mills Ltd. 2091.2 2064.6 -26.60 -1.27
The Ramco Cements Ltd. 917.8 915.55 -2.25 -0.25
Thermax Ltd. 4841 4786 -55.00 -1.14
Timken India Ltd. 3093.3 3072.5 -20.80 -0.67
Titagarh Rail Systems Ltd. 843.6 825.95 -17.65 -2.09
Torrent Power Ltd. 1435.9 1432.8 -3.10 -0.22
Transformers & Rectifiers (India) Ltd. 316.85 312.6 -4.25 -1.34
Triveni Engineering & Industries Ltd. 471.5 275.5 -196.00 -41.57
Tube Investments of India Ltd. 2909.3 2895.7 -13.60 -0.47
TVS Supply Chain Solutions Ltd. 135.26 132.85 -2.41 -1.78
UCO Bank 26.86 26.56 -0.30 -1.12
Ujjivan Small Finance Bank Ltd. 65.63 65.04 -0.59 -0.90
Union Bank Of India 176.11 172.2 -3.91 -2.22
UNO Minda Ltd. 1147.4 1135.8 -11.60 -1.01
UPL Ltd. 618.15 609.5 -8.65 -1.40
Usha Martin Ltd. 500.2 496.4 -3.80 -0.76
UTI Asset Management Company Ltd. 919.1 915.95 -3.15 -0.34
V-Guard Industries Ltd. 300.95 298.3 -2.65 -0.88
Vardhman Textiles Ltd. 625.1 617.65 -7.45 -1.19
Varroc Engineering Ltd. 658.15 646.85 -11.30 -1.72
Vedant Fashions Ltd. 417.05 409.7 -7.35 -1.76
Vijaya Diagnostic Centre Ltd. 1331.3 1317.5 -13.80 -1.04
VIP Industries Ltd. 299.8 294.5 -5.30 -1.77
Vishal Mega Mart Ltd. 113.54 112.4 -1.14 -1.00
Vodafone Idea Ltd. 13.49 13.33 -0.16 -1.19
Voltas Ltd. 1359.2 1321.1 -38.10 -2.80
Waaree Energies Ltd. 2732.1 2706 -26.10 -0.96
Welspun Corp Ltd. 1628.9 1622.9 -6.00 -0.37
Welspun Living Ltd. 166.04 163.54 -2.50 -1.51
Westlife Foodworld Ltd 512.55 495.7 -16.85 -3.29
Whirlpool Of India Ltd. 769.7 757.65 -12.05 -1.57
Wockhardt Ltd. 1896.3 1859 -37.30 -1.97
Zee Entertainment Enterprises Ltd. 107.58 106.62 -0.96 -0.89
Zensar Technologies Ltd. 513.9 496.8 -17.10 -3.33
ZF Commercial Vehicle Control Systems India Ltd. 2398.6 2392.3 -6.30 -0.26

Market Stats

Advances
70
Declines
383
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1114 1128 1100.4 1119.7 1106.1 -13.60 -1.21 197435 21.84 1318 395.1 2026-07-22 10:34:58
3M India Ltd. 3MINDIA 35300 35470 35030 35170 35365 195.00 0.55 1200 4.24 40856.5 21300.45 2026-07-22 10:34:55
Aarti Industries Ltd. AARTIIND 502.85 504.8 485.7 499.5 487.05 -12.45 -2.49 368304 17.94 924.4 338.05 2026-07-22 10:34:58
Aavas Financiers Ltd. AAVAS 1523.9 1544.9 1431.6 1521.7 1461 -60.70 -3.99 306040 44.71 2339.35 1060.4 2026-07-22 10:34:55
Abbott India Ltd. ABBOTINDIA 28900 28900 28210 28800 28305 -495.00 -1.72 7869 22.27 37000 17325 2026-07-22 10:34:54
ACC Ltd. ACC 1388.8 1388.8 1359 1387.8 1363.7 -24.10 -1.74 40481 5.52 2844 1251.7 2026-07-22 10:34:57
Action Construction Equipment Ltd. ACE 1040 1049.8 1032.2 1035.5 1038.4 2.90 0.28 271035 28.14 1695 217.8 2026-07-22 10:34:58
Aditya Birla Capital Ltd. ABCAPITAL 408.4 411.4 406.1 409.05 406.95 -2.10 -0.51 1399177 56.94 411.4 105.3 2026-07-22 09:44:54
Aditya Birla Fashion and Retail Ltd. ABFRL 57.5 57.7 56.62 57.41 56.79 -0.62 -1.08 396204 2.25 364.4 53.51 2026-07-22 09:44:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 94.22 94.81 93.81 94.89 93.95 -0.94 -0.99 58715 0.55 2026-07-22 09:44:53
Aditya Birla Real Estate Ltd. ABREL 1446 1450.7 1415.9 1445.3 1416.8 -28.50 -1.97 16684 2.36 3140 588 2026-07-22 10:34:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1013.5 1019.1 974.3 1043.1 1002.4 -40.70 -3.90 555947 55.73 1224.9 307 2026-07-22 10:34:54
Aegis Logistics Ltd. AEGISLOG 1340 1368 1333.8 1313.5 1341.2 27.70 2.11 841759 112.90 1434.5 246.6 2026-07-22 10:34:58
Aegis Vopak Terminals Ltd. AEGISVOPAK 288.38 288.38 282.33 288.45 284.96 -3.49 -1.21 164777 4.70 2026-07-22 09:44:53
Aether Industries Ltd. AETHER 1453 1473.3 1443.2 1449.7 1460.5 10.80 0.74 58959 8.61 1538.5 725 2026-07-22 10:34:58
Afcons Infrastructure Ltd. AFCONS 291.3 291.65 283.15 289.95 283.8 -6.15 -2.12 204405 5.80 2026-07-22 09:44:55
Affle 3i Ltd. AFFLE 1520 1529.1 1512.9 1529.4 1522.8 -6.60 -0.43 32260 4.91 2185.9 866.5 2026-07-22 10:34:48
AIA Engineering Ltd. AIAENG 4681.5 4693 4550 4681.5 4607 -74.50 -1.59 20413 9.40 5180 2383.5 2026-07-22 10:34:55
Ajanta Pharma Ltd. AJANTPHARM 3574 3574 3432.5 3575.3 3471 -104.30 -2.92 57528 19.97 3598.8 1111.6 2026-07-22 10:34:54
Akums Drugs & Pharmaceuticals Ltd. AKUMS 692 693 677.9 695.05 688.6 -6.45 -0.93 41308 2.84 2026-07-22 09:44:54
Alembic Pharmaceuticals Ltd. APLLTD 833.6 833.65 811.6 833.6 812.75 -20.85 -2.50 19037 1.55 1303.9 462.3 2026-07-22 09:44:55
Alkem Laboratories Ltd. ALKEM 5680.5 5680.5 5503 5681.5 5562 -119.50 -2.10 58994 32.81 6439.9 2855 2026-07-22 10:34:54
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1844 1844 1813 1836.9 1829.5 -7.40 -0.40 21084 3.86 3199 1212 2026-07-22 10:34:37
Allcargo Logistics Ltd. ALLCARGO 8.14 8.28 8.03 8.17 8.05 -0.12 -1.47 857579 0.69 495 7.11 2026-07-22 10:34:53
Alok Industries Ltd. ALOKINDS 12.31 12.34 12.15 12.31 12.19 -0.12 -0.97 1337123 1.63 39.05 10.1 2026-07-22 10:34:58
Amara Raja Energy & Mobility Ltd. ARE&M 905 907.95 894.2 905 901.75 -3.25 -0.36 172143 15.52 1775.95 479.15 2026-07-22 10:34:58
Amber Enterprises India Ltd. AMBER 7620 7670 7538 7622 7582.5 -39.50 -0.52 58923 44.68 8974 1762.5 2026-07-22 10:34:59
Anand Rathi Wealth Ltd. ANANDRATHI 2105.9 2121.2 2073 2091.2 2077.2 -14.00 -0.67 82689 17.18 4646 639.5 2026-07-22 10:34:58
Angel One Ltd. ANGELONE 322.15 323 314.55 321.9 315.4 -6.50 -2.02 2566063 80.93 3896 208.63 2026-07-22 10:34:59
Anupam Rasayan India Ltd. ANURAS 1272 1272.4 1257.3 1266.4 1257.4 -9.00 -0.71 36590 4.60 1415 570 2026-07-22 10:34:56
Apar Industries Ltd. APARINDS 13941 14014 13622 13841 13674 -167.00 -1.21 19302 26.39 17157 1153 2026-07-22 10:34:58
APL Apollo Tubes Ltd. APLAPOLLO 1823 1823 1797.3 1819.6 1802.1 -17.50 -0.96 33431 6.02 2301.4 941 2026-07-22 09:44:59
Apollo Tyres Ltd. APOLLOTYRE 425.95 429.25 423.05 428.5 424 -4.50 -1.05 74825 3.17 584.9 225.45 2026-07-22 10:34:54
Aptus Value Housing Finance India Ltd. APTUS 298.05 299.85 293 301.05 295.6 -5.45 -1.81 150870 4.46 401.65 193.03 2026-07-22 10:34:54
Archean Chemical Industries Ltd. ACI 590 592.4 571.1 588.45 573.5 -14.95 -2.54 103053 5.91 837.7 408.35 2026-07-22 10:34:53
Asahi India Glass Ltd. ASAHIINDIA 893.8 897.9 885.65 893.85 887.85 -6.00 -0.67 8558 0.76 1074 419.65 2026-07-22 10:34:56
Ashok Leyland Ltd. ASHOKLEY 153.94 154.75 152.02 153.94 152.4 -1.54 -1.00 2925262 44.58 264.65 114.96 2026-07-22 10:34:58
Aster DM Quality Care Ltd. ASTERDM 815 816.2 792.25 813.45 798.15 -15.30 -1.88 107284 8.56 836.5 200.6 2026-07-22 10:34:54
Astral Ltd. ASTRAL 1411.1 1432.8 1407.5 1415.1 1425.6 10.50 0.74 232448 33.14 2454 1232.3 2026-07-22 10:34:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8051.5 8052 7963 8088.5 7973 -115.50 -1.43 917 0.73 10691 2911 2026-07-22 10:34:52
Ather Energy Ltd. ATHERENERG 1290 1312 1288.4 1288.4 1294.3 5.90 0.46 718098 92.94 2026-07-22 09:44:54
Atul Ltd. ATUL 6225 6232 6080 6191.5 6088.5 -103.00 -1.66 8852 5.39 9812.9 4752 2026-07-22 10:34:58
AU Small Finance Bank Ltd. AUBANK 1004 1004 985.2 1003.3 992.4 -10.90 -1.09 111189 11.03 1090.4 478.35 2026-07-22 09:44:59
Aurobindo Pharma Ltd. AUROPHARMA 1564 1564 1515 1579.7 1518.8 -60.90 -3.86 850040 129.10 1636.8 397.2 2026-07-22 10:34:59
Authum Investment & Infrastructure Ltd. AIIL 563.9 571 558.5 558.55 569.8 11.25 2.01 141048 8.04 2026-07-22 09:44:53
Avanti Feeds Ltd. AVANTIFEED 1006.1 1006.1 976.15 1002.75 978.5 -24.25 -2.42 142834 13.98 1593.8 321.1 2026-07-22 10:34:54
AWL Agri Business Ltd. AWL 194.55 194.55 190.01 193.93 190.45 -3.48 -1.79 405010 7.71 841.7 171.19 2026-07-22 10:34:58
Bajaj Housing Finance Ltd. BAJAJHFL 86 86.23 85.56 86.17 85.66 -0.51 -0.59 345289 2.96 2026-07-22 09:44:54
Balaji Amines Ltd. BALAMINES 2382 2396.8 2342 2366.5 2370 3.50 0.15 70032 16.60 3844 968.1 2026-07-22 10:34:59
Balkrishna Industries Ltd. BALKRISIND 2040 2054.1 1993 2037.6 1996.1 -41.50 -2.04 37195 7.42 3375 1796.3 2026-07-22 10:34:58
Balrampur Chini Mills Ltd. BALRAMCHIN 615.9 619.9 611 617.85 612.45 -5.40 -0.87 117360 7.19 691.8 307.3 2026-07-22 10:34:54
Bandhan Bank Ltd. BANDHANBNK 187.95 192.22 171.56 208.83 176.89 -31.94 -15.29 89121932 1576.48 314.8 128.16 2026-07-22 10:34:59
Bank Of India BANKINDIA 147.08 147.08 143.36 147.1 143.67 -3.43 -2.33 3325424 47.78 178.36 45.85 2026-07-22 10:34:59
Bank Of Maharashtra MAHABANK 81.2 81.5 79.4 81.75 79.65 -2.10 -2.57 3997401 31.84 94.5 16.9 2026-07-22 10:34:58
BASF India Ltd. BASF 3856.6 3861.5 3748 3833.7 3755.9 -77.80 -2.03 7753 2.91 8750 2193 2026-07-22 10:34:55
Bata India Ltd. BATAINDIA 698.9 701.35 691.5 698.9 694.75 -4.15 -0.59 46593 3.24 1989 605 2026-07-22 10:34:54
Bayer CropScience Ltd. BAYERCROP 4351 4351 4292.2 4351.4 4313.4 -38.00 -0.87 7470 3.22 7196.85 3920.45 2026-07-22 10:34:55
Belrise Industries Ltd. BELRISE 235.97 237.7 232.5 236.76 234.42 -2.34 -0.99 742903 17.42 2026-07-22 09:44:54
BEML Ltd. BEML 1785 1791.2 1752.4 1786.3 1755.1 -31.20 -1.75 34176 6.00 5488 1128 2026-07-22 10:34:58
Bharat Dynamics Ltd. BDL 1275 1277.9 1255.4 1273.2 1260.7 -12.50 -0.98 198556 25.03 2958 785.75 2026-07-22 10:34:58
Bharat Forge Ltd. BHARATFORG 2188 2214.4 2183 2201.8 2193.7 -8.10 -0.37 103453 22.69 2238 677.35 2026-07-22 10:34:59
Bharat Heavy Electricals Ltd. BHEL 414 421 414 413.3 419.8 6.50 1.57 3513035 147.48 446.5 51.35 2026-07-22 10:34:58
Bikaji Foods International Ltd. BIKAJI 644.25 644.95 636.35 644.25 636.7 -7.55 -1.17 14023 0.89 1007.95 303 2026-07-22 10:34:55
Biocon Ltd. BIOCON 435 437.55 426.35 440.3 435.95 -4.35 -0.99 2238046 97.57 447.15 191.55 2026-07-22 10:34:59
Birla Corporation Ltd. BIRLACORPN 1009.05 1009.2 992 1009.3 1000.7 -8.60 -0.85 14492 1.45 1802 769.6 2026-07-22 10:34:54
Birlasoft Ltd. BSOFT 286 287.75 283.7 285.8 284.3 -1.50 -0.52 230056 6.54 861.85 250.25 2026-07-22 10:34:59
BLS International Services Ltd. BLS 233.5 234.6 230.2 235.15 230.9 -4.25 -1.81 271557 6.27 521.8 110.075 2026-07-22 10:34:59
Blue Dart Express Ltd. BLUEDART 4855 4869.9 4805 4869.8 4819.9 -49.90 -1.02 1847 0.89 9640 4628.5 2026-07-22 10:34:55
Blue Jet Healthcare Ltd. BLUEJET 583.2 586.8 570 589.5 573.85 -15.65 -2.65 154938 8.89 2026-07-22 09:44:53
Blue Star Ltd. BLUESTARCO 1711.4 1711.4 1671 1702.8 1677.5 -25.30 -1.49 43739 7.34 2417 493.5 2026-07-22 10:34:54
Bombay Burmah Trading Corporation Ltd. BBTC 1491.4 1502 1478.6 1491.4 1486.5 -4.90 -0.33 8198 1.22 2975 781.05 2026-07-22 10:34:55
Borosil Renewables Ltd. BORORENEW 594 602.5 585.85 596.5 588.05 -8.45 -1.42 184021 10.82 721 374.4 2026-07-22 10:34:55
Brainbees Solutions Ltd. FIRSTCRY 209 209.7 207.52 208.99 207.83 -1.16 -0.56 97251 2.02 2026-07-22 09:44:55
Brigade Enterprises Ltd. BRIGADE 565.85 567.7 547.25 568.2 549.15 -19.05 -3.35 93542 5.14 1453.1 430.7 2026-07-22 10:34:54
BSE Ltd. BSE 3664 3683.1 3615.5 3664 3631.8 -32.20 -0.88 333956 121.29 7588 406.2 2026-07-22 09:44:59
Campus Activewear Ltd. CAMPUS 223.2 223.9 220.01 223.18 220.5 -2.68 -1.20 218076 4.81 639.3 210 2026-07-22 10:34:55
Can Fin Homes Ltd. CANFINHOME 833 835.5 807.2 832.5 824.7 -7.80 -0.94 146217 12.06 964.9 452 2026-07-22 10:34:54
Caplin Point Laboratories Ltd. CAPLIPOINT 2600 2608 2513 2608 2521.2 -86.80 -3.33 48170 12.14 2699 575 2026-07-22 10:34:55
Capri Global Capital Ltd. CGCL 248.71 250.49 245.92 249.64 246.87 -2.77 -1.11 129569 3.20 1049 150.51 2026-07-22 09:44:40
Carborundum Universal Ltd. CARBORUNIV 1082 1095.2 1081.1 1084.2 1088.6 4.40 0.41 34997 3.81 1841.15 735.2 2026-07-22 10:34:56
Castrol India Ltd. CASTROLIND 185.05 185.58 184.61 184.78 185.2 0.42 0.23 231866 4.29 284.4 107.4 2026-07-22 10:34:58
CCL Products (India) Ltd. CCL 1204.3 1213.7 1196.1 1205.2 1205.9 0.70 0.06 32998 3.98 1242.2 412.1 2026-07-22 10:34:55
CE Info Systems Ltd. MAPMYINDIA 1071 1091.6 1038.55 1070.25 1049 -21.25 -1.99 112438 11.79 2747.85 795 2026-07-22 10:34:58
Ceat Ltd. CEATLTD 3409.1 3423.9 3363.2 3408 3368.8 -39.20 -1.15 36435 12.27 4438 1324.2 2026-07-22 10:34:55
Cello World Ltd. CELLO 361 361.95 355.5 360.85 356.25 -4.60 -1.27 56731 2.02 2026-07-22 09:44:54
Central Bank Of India CENTRALBK 32 32.05 31.44 32.02 31.5 -0.52 -1.62 3278100 10.33 76.9 17.65 2026-07-22 10:34:58
Central Depository Services (India) Ltd. CDSL 1363.7 1364.9 1334 1364.9 1338.1 -26.80 -1.96 371105 49.66 2989 880.9 2026-07-22 09:44:59
Century Plyboards (India) Ltd. CENTURYPLY 792.85 793.55 783.95 792.85 786.8 -6.05 -0.76 4952 0.39 935 436 2026-07-22 10:34:55
Cera Sanitaryware Ltd. CERA 6240 6249.5 6124.5 6231 6158.5 -72.50 -1.16 1520 0.94 10789.95 4461.1 2026-07-22 10:34:59
CESC Ltd. CESC 164.95 166.76 164.02 165.06 164.45 -0.61 -0.37 145750 2.40 212.49 62.1 2026-07-22 10:34:53
CG Power and Industrial Solutions Ltd. CGPOWER 918 930.8 911.1 914.85 917.65 2.80 0.31 1040107 95.45 980.9 212.1 2026-07-22 10:34:58
Chalet Hotels Ltd. CHALET 833.65 837.7 826.1 839.95 827.85 -12.10 -1.44 10255 0.85 1082 303.95 2026-07-22 10:34:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 439.25 441.55 434.6 439.25 435.4 -3.85 -0.88 103190 4.49 742.2 248.4 2026-07-22 10:34:53
Chemplast Sanmar Ltd. CHEMPLASTS 196.6 198.89 195.01 195.67 196.94 1.27 0.65 46109 0.91 633.9 193.11 2026-07-22 10:34:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1269.9 1315 1269 1258.1 1313.7 55.60 4.42 1679350 220.62 1315 186.6 2026-07-22 10:34:59
Choice International Ltd. CHOICEIN 816 816.8 805.5 816.9 805.85 -11.05 -1.35 84918 6.84 860.5 211.5 2026-07-22 10:34:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1553.8 1553.8 1526.8 1550.2 1530.2 -20.00 -1.29 10000 1.53 2231.6 511.3 2026-07-22 09:44:48
CIE Automotive India Ltd. CIEINDIA 472.7 474.7 466 472.7 467.5 -5.20 -1.10 93250 4.36 622.4 250.45 2026-07-22 10:34:55
City Union Bank Ltd. CUB 228.41 229.03 223.4 229.83 224.23 -5.60 -2.44 413061 9.26 324.1 119.5 2026-07-22 10:34:58
Clean Science And Technology Ltd. CLEAN 757.75 757.8 735.6 756.55 738.3 -18.25 -2.41 72178 5.33 1980 652 2026-07-22 10:34:54
Cochin Shipyard Ltd. COCHINSHIP 1405 1409.7 1387.5 1405.3 1389.8 -15.50 -1.10 129549 18.00 2979.45 329.1 2026-07-22 09:44:59
Coforge Ltd. COFORGE 1494 1496.3 1475.1 1494 1475.6 -18.40 -1.23 326624 48.20 10026.8 1008.1 2026-07-22 10:34:58
Cohance Lifesciences Ltd. COHANCE 445 445.4 435.1 445.65 438.1 -7.55 -1.69 96790 4.24 1360 266.7 2026-07-22 10:34:53
Colgate-Palmolive (India) Ltd. COLPAL 2085.1 2088.9 2065.3 2092.9 2068.2 -24.70 -1.18 42795 8.85 3890 1434.6 2026-07-22 10:34:58
Computer Age Management Services Ltd. CAMS 771.05 773.5 761.2 767.25 772.2 4.95 0.65 390708 30.17 5367.5 611.4 2026-07-22 10:34:59
Concord Biotech Ltd. CONCORDBIO 1325 1325 1275.4 1329.2 1279.3 -49.90 -3.75 38284 4.90 2026-07-22 10:34:56
Container Corporation Of India Ltd. CONCOR 489 492 478.2 491.65 479.8 -11.85 -2.41 265560 12.74 1180 421.45 2026-07-22 10:34:58
Coromandel International Ltd. COROMANDEL 2054 2054 2018.1 2054.3 2020.5 -33.80 -1.65 17741 3.58 2718.9 838 2026-07-22 10:34:49
Craftsman Automation Ltd. CRAFTSMAN 9450 9490 9260 9403.5 9272.5 -131.00 -1.39 7458 6.92 9938 2502.3 2026-07-22 10:34:56
CreditAccess Grameen Ltd. CREDITACC 1531 1532.5 1496.1 1534.7 1505.6 -29.10 -1.90 48611 7.32 1790.75 750.2 2026-07-22 10:34:54
CRISIL Ltd. CRISIL 4400.2 4482 4256 4302.4 4476.2 173.80 4.04 154301 69.07 6950 2725 2026-07-22 10:34:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 258 259.1 253 258.4 254.15 -4.25 -1.64 653836 16.62 484 217.4 2026-07-22 10:34:59
CSB Bank Ltd. CSBBANK 370.9 371.8 366.05 370 367.55 -2.45 -0.66 94091 3.46 574.4 198 2026-07-22 10:34:58
Cummins India Ltd. CUMMINSIND 5617.5 5637 5570 5583 5597 14.00 0.25 68873 38.55 6100 1103.8 2026-07-22 10:34:58
Cyient Ltd. CYIENT 851.2 853.95 842 846.95 843.15 -3.80 -0.45 60532 5.10 2381 723.8 2026-07-22 10:34:58
Dalmia Bharat Ltd. DALBHARAT 1873 1873 1837 1864.2 1859.3 -4.90 -0.26 50014 9.30 2488.9 1476.05 2026-07-22 10:34:59
Data Patterns (India) Ltd. DATAPATTNS 4299 4500 4235.4 4243.9 4490 246.10 5.80 1327459 596.03 4955.9 816.1 2026-07-22 10:34:59
DCM Shriram Ltd. DCMSHRIRAM 1038.1 1040.1 1022.6 1038.1 1025 -13.10 -1.26 5951 0.61 1502.3 730.2 2026-07-22 10:34:37
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1600 1620.8 1593.7 1606.7 1598.4 -8.30 -0.52 47268 7.56 1778.6 461 2026-07-22 10:34:54
Deepak Nitrite Ltd. DEEPAKNTR 1704.1 1705.4 1681.5 1708.3 1688 -20.30 -1.19 13983 2.36 3169 1280 2026-07-22 09:44:48
Delhivery Ltd. DELHIVERY 483.2 484.1 471.7 484.75 473.8 -10.95 -2.26 893128 42.32 621.95 236.53 2026-07-22 10:34:58
Devyani International Ltd. DEVYANI 110.51 111.31 109.7 110.83 109.97 -0.86 -0.78 231033 2.54 227.5 91.55 2026-07-22 10:34:54
Dixon Technologies (India) Ltd. DIXON 14139 14210 14094 14118 14149 31.00 0.22 55569 78.62 19148.9 2553 2026-07-22 09:44:55
DOMS Industries Ltd. DOMS 2260 2291.4 2244.8 2271.4 2248.7 -22.70 -1.00 7475 1.68 2026-07-22 09:44:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1712.4 1715 1686.3 1700.1 1696.9 -3.20 -0.19 43583 7.40 3653.95 1272.6 2026-07-22 10:34:58
E.I.D. - Parry (India) Ltd. EIDPARRY 765.95 765.95 750.4 767.85 757.75 -10.10 -1.32 83536 6.33 1246.8 433.2 2026-07-22 10:34:49
Easy Trip Planners Ltd. EASEMYTRIP 6.85 6.88 6.78 6.85 6.79 -0.06 -0.88 2993487 2.03 73.5 5.77 2026-07-22 10:34:59
eClerx Services Ltd. ECLERX 1935.4 1935.4 1865.2 1924 1877.6 -46.40 -2.41 87874 16.50 4995 1221 2026-07-22 10:34:54
EIH Ltd. EIHOTEL 334 334.5 330 335.25 331 -4.25 -1.27 28005 0.93 502.2 150.35 2026-07-22 10:34:54
Elecon Engineering Company Ltd. ELECON 448 450.15 442.3 449.7 444.6 -5.10 -1.13 71406 3.17 1409 317.4 2026-07-22 10:34:41
Elgi Equipments Ltd. ELGIEQUIP 601.85 602.95 586.1 601 587.2 -13.80 -2.30 52599 3.09 798.95 357.95 2026-07-22 10:34:49
Emami Ltd. EMAMILTD 402.95 402.95 394.75 401 397 -4.00 -1.00 83135 3.30 860 340.55 2026-07-22 10:34:54
Emcure Pharmaceuticals Ltd. EMCURE 1920.9 1936.1 1882.9 1924.5 1883.7 -40.80 -2.12 33267 6.27 2026-07-22 09:44:55
Emmvee Photovoltaic Power Ltd. EMMVEE 328 330 323.35 327.35 324.3 -3.05 -0.93 271912 8.82 2026-07-22 09:44:56
Endurance Technologies Ltd. ENDURANCE 2762 2765 2701.3 2752 2712.8 -39.20 -1.42 15938 4.32 3079.9 1179 2026-07-22 09:44:54
Engineers India Ltd. ENGINERSIN 227.75 228.3 224.59 228.12 225.05 -3.07 -1.35 289294 6.51 303.9 62.4 2026-07-22 10:34:59
EPL Ltd. EPL 239 239.79 233.01 237.45 233.78 -3.67 -1.55 96170 2.25 289.9 147 2026-07-22 10:34:54
Equitas Small Finance Bank Ltd. EQUITASBNK 81.43 81.5 79.35 81.43 79.6 -1.83 -2.25 781507 6.22 116.5 42.85 2026-07-22 10:34:55
Eris Lifesciences Ltd. ERIS 1469.9 1469.9 1434.8 1470 1435.7 -34.30 -2.33 5178 0.74 1910 551.3 2026-07-22 09:44:57
Escorts Kubota Ltd. ESCORTS 2940 2979.9 2940 2956.2 2955.1 -1.10 -0.04 16217 4.79 4420 1645 2026-07-22 10:34:54
Exide Industries Ltd. EXIDEIND 442.95 444.55 436.55 443.45 437.05 -6.40 -1.44 717867 31.37 620.35 152.7 2026-07-22 10:34:54
FDC Ltd. FDC 411.05 412.05 401.3 413.25 408 -5.25 -1.27 69371 2.83 658.85 245.25 2026-07-22 10:34:33
Fine Organic Industries Ltd. FINEORG 4901 4908 4790 4901 4830 -71.00 -1.45 2445 1.18 7328.75 3407 2026-07-22 10:34:55
Finolex Cables Ltd. FINCABLES 1010.2 1018.6 994 1006.2 1011.5 5.30 0.53 156059 15.79 1700 424.8 2026-07-22 10:34:55
Finolex Industries Ltd. FINPIPE 165.3 165.5 162.71 165.72 163.61 -2.11 -1.27 74560 1.22 355.9 121.5 2026-07-22 10:34:49
Firstsource Solutions Ltd. FSL 267.4 267.4 261.74 266.05 262.2 -3.85 -1.45 162996 4.27 422.3 96.25 2026-07-22 10:34:56
Five-Star Business Finance Ltd. FIVESTAR 564.45 569.95 552 564.4 554.9 -9.50 -1.68 79054 4.39 943.75 338.15 2026-07-22 10:34:56
Fortis Healthcare Ltd. FORTIS 969 969.7 948.6 969 954.8 -14.20 -1.47 267067 25.50 1104.3 245.5 2026-07-22 10:34:59
FSN E-Commerce Ventures Ltd. NYKAA 332.25 335 330 327.95 331.4 3.45 1.05 2284993 75.72 335 114.25 2026-07-22 10:34:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2625 2641.1 2587.4 2619.7 2599 -20.70 -0.79 148683 38.64 3538.4 252.25 2026-07-22 10:34:54
GE Vernova T&D India Ltd. GVT&D 4541.9 4602.9 4430.1 4487.3 4490.4 3.10 0.07 300374 134.88 5650 98.55 2026-07-22 10:34:59
General Insurance Corporation of India GICRE 361.75 361.75 356.1 361.75 357.7 -4.05 -1.12 145462 5.20 525.5 117.4 2026-07-22 10:34:54
Gillette India Ltd. GILLETTE 7906 7906 7810 7906 7827 -79.00 -1.00 4857 3.80 11500 4135.25 2026-07-22 10:34:58
Gland Pharma Ltd. GLAND 2465 2465 2351.1 2482.4 2404.3 -78.10 -3.15 254594 61.21 2607 861 2026-07-22 10:34:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2498.9 2507.6 2462.2 2506.6 2501.5 -5.10 -0.20 18394 4.60 3515.7 1227 2026-07-22 10:34:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2229.8 2229.8 2166 2242.1 2178.1 -64.00 -2.85 430930 93.86 2474 361.4 2026-07-22 10:34:59
Global Health Ltd. MEDANTA 1340 1360.3 1322.7 1342.6 1359.5 16.90 1.26 136725 18.59 1513.9 390.55 2026-07-22 10:34:59
GMM Pfaudler Ltd. GMMPFAUDLR 809.9 809.9 793.8 803.4 793.8 -9.60 -1.19 7204 0.57 2110 735 2026-07-22 10:34:55
GMR Airports Ltd. GMRAIRPORT 111 112.02 110.1 111.48 110.25 -1.23 -1.10 9772288 107.74 115.64 33.35 2026-07-22 10:34:58
Go Digit General Insurance Ltd. GODIGIT 287.8 287.8 279.45 285.05 280.1 -4.95 -1.74 50511 1.41 2026-07-22 09:44:57
Godawari Power And Ispat Ltd. GPIL 247.4 247.5 244 246.05 244.75 -1.30 -0.53 192947 4.72 1223.95 145.75 2026-07-22 10:34:59
Godfrey Phillips India Ltd. GODFRYPHLP 2132.2 2133.4 2081 2132.2 2095.3 -36.90 -1.73 75196 15.76 11465 1047 2026-07-22 10:34:59
Godrej Agrovet Ltd. GODREJAGRO 575.5 577.15 569.95 575.5 573.7 -1.80 -0.31 28201 1.62 876.7 390.85 2026-07-22 10:34:54
Godrej Industries Ltd. GODREJIND 1373.1 1373.1 1331.3 1380.5 1335.3 -45.20 -3.27 33428 4.46 1443 395 2026-07-22 10:34:55
Godrej Properties Ltd. GODREJPROP 2165 2166 2114.7 2164.3 2120.6 -43.70 -2.02 303220 64.30 3402.7 1005 2026-07-22 10:34:59
GR Infraprojects Ltd. GRINFRA 898 898 880 893.6 883.6 -10.00 -1.12 7280 0.64 1860 785 2026-07-22 10:34:44
Granules India Ltd. GRANULES 882.25 887.4 837 875.7 844.05 -31.65 -3.61 679167 57.33 910 267.75 2026-07-22 10:34:59
Graphite India Ltd. GRAPHITE 635.7 637.85 627.05 635.75 628.8 -6.95 -1.09 117317 7.38 802.4 251.7 2026-07-22 10:34:54
Gravita India Ltd. GRAVITA 1809.9 1844.7 1798.5 1804.5 1823.5 19.00 1.05 75569 13.78 2700 280.05 2026-07-22 09:44:55
Grindwell Norton Ltd. GRINDWELL 2095 2106.5 2050.5 2095.3 2052.6 -42.70 -2.04 8112 1.67 2960 1329 2026-07-22 10:34:54
Gujarat Ambuja Exports Ltd. GAEL 142.63 145.43 141.55 142.61 141.79 -0.82 -0.57 141806 2.01 421.2 98.72 2026-07-22 10:34:48
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4610.5 4646 4541.3 4607.1 4608.8 1.70 0.04 70610 32.54 4880.95 2476 2026-07-22 10:34:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 580.3 582.4 572.5 580.3 573.25 -7.05 -1.21 216345 12.40 771.9 122.7 2026-07-22 10:34:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 505 509 504 505 505.15 0.15 0.03 66983 3.38 800 365 2026-07-22 10:34:55
Gujarat Pipavav Port Ltd. GPPL 150.98 150.98 149.36 150.8 149.57 -1.23 -0.82 176474 2.64 250.69 80.55 2026-07-22 09:44:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.5 159.5 155.3 158.68 156.2 -2.48 -1.56 305272 4.77 322.25 116 2026-07-22 10:34:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 379 379.9 368.3 376.3 369.15 -7.15 -1.90 254385 9.39 1136 330.2 2026-07-22 10:34:58
Happy Forgings Ltd. HAPPYFORGE 1611.6 1620.8 1597.2 1611.6 1601 -10.60 -0.66 4679 0.75 2026-07-22 09:44:56
HBL Engineering Ltd. HBLENGINE 727 729.8 718.45 729.05 720.1 -8.95 -1.23 161074 11.60 1122 74.5 2026-07-22 10:34:55
HDFC Asset Management Company Ltd. HDFCAMC 2588 2593.9 2546.8 2581.1 2568.1 -13.00 -0.50 193249 49.63 5934.5 1589.5 2026-07-22 10:34:59
HEG Ltd. HEG 603 607.5 598.5 604.95 601.05 -3.90 -0.64 384537 23.11 2743 331.25 2026-07-22 10:34:59
Hero MotoCorp Ltd. HEROMOTOCO 5050 5113 5027.5 5034.1 5034.3 0.20 0.00 416471 209.66 6388.5 2246 2026-07-22 10:34:59
Hexaware Technologies Ltd. HEXT 562.7 562.7 550.55 560.05 551.15 -8.90 -1.59 13379 0.74 2026-07-22 09:44:57
HFCL Ltd. HFCL 222 224.84 219.8 217.97 221.82 3.85 1.77 6646600 147.43 229.5 55.75 2026-07-22 09:44:59
Himadri Speciality Chemical Ltd. HSCL 819 819 793.75 800.9 810.85 9.95 1.24 9533496 773.02 819.5 80.2 2026-07-22 10:34:58
Hindustan Copper Ltd. HINDCOPPER 499.7 500.8 492.6 492.45 493.1 0.65 0.13 1114670 54.96 760.05 93.85 2026-07-22 10:34:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 402 403 397.55 406.95 399.15 -7.80 -1.92 1559404 62.24 594.8 200.05 2026-07-22 10:34:59
Hindustan Zinc Ltd. HINDZINC 537 541 536.25 534.4 539.3 4.90 0.92 905783 48.85 807.7 262.65 2026-07-22 10:34:59
Hitachi Energy India Ltd. POWERINDIA 32420 32995 32420 32185 32515 330.00 1.03 25973 84.45 38785 2840.1 2026-07-22 09:44:59
Home First Finance Company India Ltd. HOMEFIRST 1280.1 1289.6 1240.1 1280.1 1254.7 -25.40 -1.98 39868 5.00 1519 652 2026-07-22 10:34:55
Honasa Consumer Ltd. HONASA 453.1 460.8 452.1 451.1 453.6 2.50 0.55 163688 7.42 2026-07-22 09:44:57
Honeywell Automation India Ltd. HONAUT 38630 38630 37995 38575 38280 -295.00 -0.76 544 2.08 59994 26220 2026-07-22 10:34:49
Housing & Urban Development Corporation Ltd. HUDCO 200.4 201.28 199 200.3 199.05 -1.25 -0.62 130785 2.60 353.7 34.35 2026-07-22 09:44:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 500 500 493.2 500.5 494.6 -5.90 -1.18 151294 7.48 796.8 380.7 2026-07-22 09:44:55
IDBI Bank Ltd. IDBI 86.45 86.46 84.6 86.63 84.75 -1.88 -2.17 2023001 17.14 118.38 38.65 2026-07-22 10:34:54
IDFC First Bank Ltd. IDFCFIRSTB 81.35 81.4 80.59 81.66 80.87 -0.79 -0.97 2396120 19.38 100.7 43.05 2026-07-22 10:34:58
IIFL Finance Ltd. IIFL 573.1 587.7 570.2 571.8 578.3 6.50 1.14 1408285 81.44 703.4 279.8 2026-07-22 10:34:58
Indegene Ltd. INDGN 510.5 510.5 494.55 507.75 495.3 -12.45 -2.45 29080 1.44 2026-07-22 09:44:56
Indiamart Intermesh Ltd. INDIAMART 1907 1907 1773 1918 1819.3 -98.70 -5.15 328282 59.72 3335.55 1773 2026-07-22 10:34:58
Indian Bank INDIANB 850.5 853.9 833.4 855.35 835.15 -20.20 -2.36 445436 37.20 1000.9 173 2026-07-22 10:34:59
Indian Energy Exchange Ltd. IEX 125.15 125.7 122.5 124.43 122.63 -1.80 -1.45 938280 11.51 244.4 114.6 2026-07-22 10:34:59
Indian Overseas Bank IOB 35.34 35.36 34.63 35.25 34.82 -0.43 -1.22 1804760 6.28 83.75 16.8 2026-07-22 10:34:53
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500 500.95 496.55 499.8 497.65 -2.15 -0.43 141818 7.06 1138.9 492.65 2026-07-22 10:34:59
Indian Renewable Energy Development Agency Ltd. IREDA 121.15 121.25 119.83 121.15 120.03 -1.12 -0.92 707710 8.49 2026-07-22 09:44:59
Indigo Paints Ltd. INDIGOPNTS 1066.2 1080 1053.3 1077.5 1055.5 -22.00 -2.04 12941 1.37 1731.95 708.05 2026-07-22 10:34:55
Indraprastha Gas Ltd. IGL 153.31 153.5 151.21 153.67 152.32 -1.35 -0.88 307885 4.69 570.35 141.74 2026-07-22 10:34:54
Indus Towers Ltd. INDUSTOWER 406.5 406.5 398.35 404.45 398.8 -5.65 -1.40 169490 6.76 481.5 135.15 2026-07-22 09:44:54
Inox India Ltd. INOXINDIA 2100 2119.8 2071.3 2093.8 2093.8 0.00 0.00 80448 16.84 2026-07-22 09:44:59
Inox Wind Ltd. INOXWIND 79 79.17 77.25 79.02 77.45 -1.57 -1.99 3081582 23.87 663 75.05 2026-07-22 10:34:58
Intellect Design Arena Ltd. INTELLECT 759.55 761.35 744 759.35 746.75 -12.60 -1.66 116234 8.68 1255 388.65 2026-07-22 10:34:55
International Gemological Institute Ltd. IGIL 344.75 345.5 341.2 345.4 342.6 -2.80 -0.81 72615 2.49 2026-07-22 09:44:56
Inventurus Knowledge Solutions Ltd. IKS 1881.8 1891.5 1861.6 1882.8 1865.4 -17.40 -0.92 17260 3.22 2026-07-22 09:44:57
Ipca Laboratories Ltd. IPCALAB 1790 1790 1728.2 1799 1756 -43.00 -2.39 79259 13.92 1944.9 669.8 2026-07-22 10:34:54
IRB Infrastructure Developers Ltd. IRB 19.96 19.99 19.82 19.96 19.84 -0.12 -0.60 1740217 3.45 78.15 19.72 2026-07-22 10:34:54
Ircon International Ltd. IRCON 128.5 129.18 127.03 129.06 127.3 -1.76 -1.36 315455 4.02 351.6 38.6 2026-07-22 10:34:59
ITC Hotels Ltd. ITCHOTELS 164.37 165 163.47 164.37 163.79 -0.58 -0.35 317181 5.20 2026-07-22 09:44:53
ITI Ltd. ITI 285.65 285.95 281.5 285.65 281.8 -3.85 -1.35 58552 1.65 592.7 86.55 2026-07-22 10:34:55
Jai Balaji Industries Ltd. JAIBALAJI 63.39 63.39 61.01 62.76 62.04 -0.72 -1.15 59414 0.37 1314 35.8 2026-07-22 10:34:48
Jaiprakash Power Ventures Ltd. JPPOWER 17.7 17.71 17.32 17.75 17.43 -0.32 -1.80 22329443 38.92 27.7 5.15 2026-07-22 10:34:59
JBM Auto Ltd. JBMA 667.6 681.9 667.1 666.85 672.8 5.95 0.89 395835 26.63 2428.35 361 2026-07-22 10:34:59
Jindal Saw Ltd. JINDALSAW 261.35 266.9 258.9 262.25 266 3.75 1.43 538836 14.33 759.9 77.45 2026-07-22 10:34:54
Jindal Stainless Ltd. JSL 744.2 744.2 732.9 739.05 735.1 -3.95 -0.53 39225 2.88 884 115.9 2026-07-22 10:34:59
JK Cement Ltd. JKCEMENT 5680 5765.5 5580 5658 5764 106.00 1.87 34129 19.67 7565.5 2425.25 2026-07-22 10:34:59
JK Lakshmi Cement Ltd. JKLAKSHMI 583.5 584.4 574.35 582.1 580.8 -1.30 -0.22 26040 1.51 1021.2 451.5 2026-07-22 10:34:55
JK Paper Ltd. JKPAPER 375.9 377.7 372.8 375.95 373.25 -2.70 -0.72 246188 9.19 638.75 275.75 2026-07-22 10:34:59
JK Tyre & Industries Ltd. JKTYRE 397 398 391 398.65 391.7 -6.95 -1.74 265485 10.40 611.9 125.05 2026-07-22 10:34:59
JM Financial Ltd. JMFINANCIL 124.04 126.1 123.91 124.04 124.85 0.81 0.65 788132 9.84 199.8 57.85 2026-07-22 10:34:55
JSW Dulux Ltd. JSWDULUX 3000.8 3089.9 2980.2 2982.3 3064.8 82.50 2.77 9404 2.88 4649 1885 2026-07-22 10:34:55
JSW Energy Ltd. JSWENERGY 569 569 561.15 566.2 563.65 -2.55 -0.45 299979 16.91 804.9 204.65 2026-07-22 10:34:58
JSW Holdings Ltd. JSWHL 10950 11040 10845 10981 10888 -93.00 -0.85 712 0.78 27740 3461.25 2026-07-22 10:34:50
JSW Infrastructure Ltd. JSWINFRA 335 342.65 331.85 344.55 335.35 -9.20 -2.67 1057021 35.45 2026-07-22 09:44:53
Jubilant FoodWorks Ltd. JUBLFOOD 424.05 424.8 418.4 425.5 418.9 -6.60 -1.55 219769 9.21 796.75 408.8 2026-07-22 10:34:55
Jubilant Ingrevia Ltd. JUBLINGREA 763 768.2 747.8 763.8 751.5 -12.30 -1.61 99749 7.50 885 350.45 2026-07-22 10:34:55
Jubilant Pharmova Ltd. JUBLPHARMA 1006.85 1006.85 977.25 1007.8 980 -27.80 -2.76 23333 2.29 1309.9 268.9 2026-07-22 10:34:48
Jupiter Wagons Ltd. JWL 252.15 252.15 247.4 250.35 247.55 -2.80 -1.12 149863 3.71 748.1 57.05 2026-07-22 09:44:55
Just Dial Ltd. JUSTDIAL 749 749.5 724.5 743.4 727 -16.40 -2.21 250680 18.22 1395 480.5 2026-07-22 09:44:55
Jyothy Labs Ltd. JYOTHYLAB 201.8 201.86 199.48 200.3 200 -0.30 -0.15 96670 1.93 595.85 174.55 2026-07-22 10:34:55
Jyoti CNC Automation Ltd. JYOTICNC 801.6 813.9 800 802.9 801.2 -1.70 -0.21 126118 10.10 2026-07-22 09:44:54
K.P.R. Mill Ltd. KPRMILL 1101 1101 1078 1100.9 1082 -18.90 -1.72 56474 6.11 1389 479.45 2026-07-22 10:34:59
Kajaria Ceramics Ltd. KAJARIACER 1229.3 1229.4 1211.1 1229.3 1218.8 -10.50 -0.85 31051 3.78 1578.7 758.7 2026-07-22 10:34:59
Kalpataru Projects International Ltd. KPIL 1346.5 1350.9 1321 1341.7 1322.1 -19.60 -1.46 19058 2.52 1479.6 356 2026-07-22 10:34:56
Kalyan Jewellers India Ltd. KALYANKJIL 577 600.9 576 577 596.65 19.65 3.41 15508853 925.34 795.4 69 2026-07-22 10:34:59
Kansai Nerolac Paints Ltd. KANSAINER 202 202 198.42 202.24 200.54 -1.70 -0.84 49264 0.99 355 157.91 2026-07-22 10:34:54
Karur Vysya Bank Ltd. KARURVYSYA 342.1 344.35 338 340.3 338.55 -1.75 -0.51 5405476 183.00 345.35 61.5 2026-07-22 10:34:57
Kaynes Technology India Ltd. KAYNES 3273.7 3300 3253.1 3272.1 3258 -14.10 -0.43 199881 65.12 7822 666.8 2026-07-22 10:34:58
KEC International Ltd. KEC 490.8 490.8 484.05 490.8 485 -5.80 -1.18 128254 6.22 1313.25 386.5 2026-07-22 10:34:57
KEI Industries Ltd. KEI 4965 5045.5 4936 4974.5 5030.5 56.00 1.13 69220 34.82 5708 1337 2026-07-22 10:34:55
KFin Technologies Ltd. KFINTECH 892.5 892.5 875.3 888.85 879.4 -9.45 -1.06 177431 15.60 1641.35 272 2026-07-22 10:34:59
Kirloskar Brothers Ltd. KIRLOSBROS 1910 1910.7 1870.6 1911 1873.1 -37.90 -1.98 9913 1.86 2684 286.1 2026-07-22 09:44:54
Kirloskar Oil Engines Ltd. KIRLOSENG 2225 2233.9 2144.1 2221.7 2156.8 -64.90 -2.92 103243 22.27 2720 156.3 2026-07-22 09:44:54
KNR Constructions Ltd. KNRCON 124 124.21 122 124.01 122.31 -1.70 -1.37 108922 1.33 415.4 108.65 2026-07-22 10:34:53
KPIT Technologies Ltd. KPITTECH 564.45 564.45 554.5 564.45 555 -9.45 -1.67 377643 20.96 1928.7 521.05 2026-07-22 10:34:58
KRBL Ltd. KRBL 354.3 355.75 347.55 355.05 350.4 -4.65 -1.31 116730 4.09 495 241.25 2026-07-22 10:34:48
Krishna Institute of Medical Sciences Ltd KIMS 790.25 792.2 778.1 790.45 780.65 -9.80 -1.24 139913 10.92 2866.15 474.05 2026-07-22 10:34:58
KSB Ltd. KSB 902.1 913.25 891.3 906.8 893.5 -13.30 -1.47 9201 0.82 5300 582.25 2026-07-22 10:34:55
L&T Finance Ltd. LTF 307.35 308.75 303.65 306.75 305.25 -1.50 -0.49 573341 17.50 338.6 72 2026-07-22 09:44:54
L&T Technology Services Ltd. LTTS 3319.8 3322.8 3295 3306.4 3310.7 4.30 0.13 12829 4.25 6000 3010 2026-07-22 09:44:54
Latent View Analytics Ltd. LATENTVIEW 307 308.55 303.3 305.4 305.45 0.05 0.02 118176 3.61 575 248 2026-07-22 10:34:57
Laurus Labs Ltd. LAURUSLABS 1591 1593.2 1570.1 1593.2 1571.5 -21.70 -1.36 259181 40.73 1600.1 278.85 2026-07-22 09:44:53
Laxmi Organic Industries Ltd. LXCHEM 182.31 183.37 176.91 181.53 178.29 -3.24 -1.78 559939 9.98 395.8 107.6 2026-07-22 10:34:58
Leela Palaces Hotels & Resorts Ltd. THELEELA 489.95 492.1 486.35 487.65 489.3 1.65 0.34 43181 2.11 2026-07-22 09:44:55
Lemon Tree Hotels Ltd. LEMONTREE 110.95 111.24 108.05 110.95 108.89 -2.06 -1.86 1440602 15.69 180.68 66.4 2026-07-22 10:34:59
LIC Housing Finance Ltd. LICHSGFIN 548.6 550 539.45 548.6 539.95 -8.65 -1.58 232851 12.57 826.75 315.1 2026-07-22 10:34:53
Linde India Ltd. LINDEINDIA 6996 6996.5 6925 7004 6935.5 -68.50 -0.98 4450 3.09 9935.05 2933 2026-07-22 10:34:50
Lloyds Metals & Energy Ltd. LLOYDSME 1942 1946.8 1911.9 1936.4 1916.1 -20.30 -1.05 143125 27.42 1946.8 492 2026-07-22 10:34:59
Lodha Developers Ltd. LODHA 1191 1203.8 1156.75 1198.95 1166.2 -32.75 -2.73 793420 92.53 1649.95 355.5 2026-07-22 10:34:59
Lupin Ltd. LUPIN 2495 2495 2409.8 2514.8 2420.8 -94.00 -3.74 415263 100.53 2529.5 623 2026-07-22 10:34:58
Mahanagar Gas Ltd. MGL 1081.4 1088 1071.4 1081.4 1081.2 -0.20 -0.02 36904 3.99 1988 771.4 2026-07-22 10:34:55
Maharashtra Scooters Ltd. MAHSCOOTER 12919 13005 12751 12919 12826 -93.00 -0.72 586 0.75 18462 4044.6 2026-07-22 10:34:49
Maharashtra Seamless Ltd. MAHSEAMLES 580.05 580.05 573.2 580.05 573.85 -6.20 -1.07 13073 0.75 1097 279.5 2026-07-22 10:34:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 362.25 378 361.1 349.85 374.55 24.70 7.06 19752780 739.84 410 176.1 2026-07-22 10:34:59
Mahindra Holidays & Resorts India Ltd. MHRIL 227.97 227.97 224.25 227.97 224.92 -3.05 -1.34 15541 0.35 505 208.22 2026-07-22 10:34:55
Mahindra Lifespace Developers Ltd. MAHLIFE 371.9 375.5 366.1 369.2 373.5 4.30 1.16 59838 2.23 678.8 278.7 2026-07-22 10:34:59
Manappuram Finance Ltd. MANAPPURAM 351.75 353.4 349.7 351.75 349.75 -2.00 -0.57 735188 25.71 353.5 90.5 2026-07-22 09:44:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 177.2 180.35 176.24 176.31 177.87 1.56 0.88 9856582 175.32 289.25 49.25 2026-07-22 10:34:58
Mankind Pharma Ltd. MANKIND 2564.1 2564.1 2513 2579.5 2539.5 -40.00 -1.55 76113 19.33 3054.8 1242 2026-07-22 10:34:59
Mastek Ltd. MASTEK 1740.2 1740.3 1669 1746.6 1676.7 -69.90 -4.00 57327 9.61 3375 1334.2 2026-07-22 10:34:58
Max Financial Services Ltd. MFSL 1539.4 1540.8 1517.2 1539.4 1519 -20.40 -1.33 58506 8.89 1892.5 599.1 2026-07-22 10:34:55
Max Healthcare Institute Ltd. MAXHEALTH 1092.4 1097 1080.3 1100.4 1086.4 -14.00 -1.27 133892 14.55 1314.3 354.1 2026-07-22 09:44:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2351.1 2358.9 2323.2 2354.1 2335 -19.10 -0.81 189427 44.23 5860 278.55 2026-07-22 10:34:59
Medplus Health Services Ltd. MEDPLUS 719.1 738.8 653 793.55 658.8 -134.75 -16.98 1124146 74.06 1045.3 548.25 2026-07-22 10:34:59
Meesho Ltd. MEESHO 191.1 191.58 188.84 191.58 191.1 -0.48 -0.25 1627494 31.10 2026-07-22 09:44:53
Metro Brands Ltd. METROBRAND 1074.1 1082.8 1065.3 1074.1 1070.6 -3.50 -0.33 4051 0.43 1430 736.05 2026-07-22 10:34:21
Metropolis Healthcare Ltd. METROPOLIS 569 572.2 560.5 568.8 562.85 -5.95 -1.05 15200 0.86 2318.3 412.25 2026-07-22 10:34:59
Minda Corporation Ltd. MINDACORP 679.1 687.9 675 681.15 678.55 -2.60 -0.38 34080 2.31 713.65 185 2026-07-22 09:44:54
MMTC Ltd. MMTC 63.3 63.44 62.51 63.33 62.66 -0.67 -1.06 421259 2.64 131.8 26.3 2026-07-22 10:34:58
Motherson Sumi Wiring India Ltd. MSUMI 39.76 40.19 39.66 40.13 39.74 -0.39 -0.97 818791 3.25 80 35.7 2026-07-22 10:34:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 965 965.8 942.2 964.75 943.65 -21.10 -2.19 166811 15.74 2678.1 507.55 2026-07-22 10:34:58
Mphasis Ltd. MPHASIS 2355.1 2363.5 2333.1 2380.1 2338.3 -41.80 -1.76 54218 12.68 3237.95 1660.05 2026-07-22 10:34:59
MRF Ltd. MRF 133990 134490 132900 134000 133390 -610.00 -0.46 1399 18.66 163600 78689.95 2026-07-22 10:34:55
MTAR Technologies Ltd. MTARTECH 5845 5852 5780 5573.5 5852 278.50 5.00 153628 89.90 8714 1155.6 2026-07-22 10:34:57
Multi Commodity Exchange Of India Ltd. MCX 2808.1 2832.4 2777 2801.2 2792 -9.20 -0.33 202165 56.44 10516 1156 2026-07-22 09:44:59
Muthoot Finance Ltd. MUTHOOTFIN 3106 3138.7 3087.4 3079 3088 9.00 0.29 177320 54.76 4149.5 911.25 2026-07-22 09:44:54
Narayana Hrudayalaya Ltd. NH 2010.3 2010.4 1952 1997.7 1973 -24.70 -1.24 153605 30.31 2370.2 657.35 2026-07-22 10:34:59
Natco Pharma Ltd. NATCOPHARM 952 959.95 930.65 961.9 933.65 -28.25 -2.94 183143 17.10 1639 502 2026-07-22 10:34:59
National Aluminium Company Ltd. NATIONALUM 344.2 347.75 341.65 342.9 342.3 -0.60 -0.17 1012161 34.65 445.15 66.95 2026-07-22 10:34:58
Nava Ltd. NAVA 587.55 588.25 574.1 585.45 575.8 -9.65 -1.65 61336 3.53 1347.8 177.85 2026-07-22 10:34:59
Navin Fluorine International Ltd. NAVINFLUOR 7882 7887 7722 7882 7875 -7.00 -0.09 37409 29.46 7936 2875.95 2026-07-22 10:34:58
NBCC (India) Ltd. NBCC 96.5 96.8 95.05 96.8 95.16 -1.64 -1.69 1839000 17.50 209.75 29.8 2026-07-22 09:44:54
NCC Ltd. NCC 138.55 139.6 136.3 139.3 137.05 -2.25 -1.62 731270 10.02 364.5 63.25 2026-07-22 10:34:59
Netweb Technologies India Ltd. NETWEB 4290 4383 4280 4257.3 4338.8 81.50 1.91 460597 199.84 5244 742.7 2026-07-22 10:34:59
Network 18 Media & Investments Ltd. NETWORK18 29.45 29.56 28.99 29.56 29 -0.56 -1.89 1425816 4.13 135.7 27.38 2026-07-22 10:34:58
Neuland Laboratories Ltd. NEULANDLAB 18826 18956 18586 18895 18623 -272.00 -1.44 5280 9.83 20089 1072.6 2026-07-22 10:34:56
NHPC Ltd. NHPC 79.95 80.66 79.75 80.31 80.27 -0.04 -0.05 2792790 22.42 118.4 33.35 2026-07-22 10:34:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1160.5 1165.9 1141.7 1166.9 1157.4 -9.50 -0.81 204930 23.72 1233.5 196.9 2026-07-22 10:34:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.18 86.35 84.3 86.04 84.45 -1.59 -1.85 233291 1.97 2026-07-22 09:44:55
NLC India Ltd. NLCINDIA 294.05 294.7 288.6 295.15 290.65 -4.50 -1.52 747273 21.72 387.8 65 2026-07-22 10:34:58
NMDC Ltd. NMDC 84.44 84.75 83.83 83.93 84.02 0.09 0.11 4776148 40.13 286.35 59.53 2026-07-22 10:34:58
NMDC Steel Ltd. NSLNISP 43.11 43.23 42.26 43.11 42.36 -0.75 -1.74 702348 2.98 73.7 29.75 2026-07-22 10:34:58
NTPC Green Energy Ltd. NTPCGREEN 92.56 92.77 91.72 92.54 91.89 -0.65 -0.70 307781 2.83 2026-07-22 09:44:53
Nuvama Wealth Management Ltd. NUVAMA 1885 1891.6 1861.1 1891.6 1873 -18.60 -0.98 13839 2.59 2026-07-22 09:44:59
Nuvoco Vistas Corporation Ltd. NUVOCO 363.4 368.5 352.35 361.6 364.5 2.90 0.80 726274 26.47 477.5 276.25 2026-07-22 10:34:59
Oberoi Realty Ltd. OBEROIRLTY 1878.2 1892 1848 1884.8 1855.1 -29.70 -1.58 40514 7.52 2343.65 790.1 2026-07-22 09:44:59
Oil India Ltd. OIL 450 452.4 448.2 445.15 451.05 5.90 1.33 780610 35.21 767.9 167.85 2026-07-22 10:34:59
Olectra Greentech Ltd. OLECTRA 1357 1372 1345 1355.4 1347.9 -7.50 -0.55 220379 29.70 2221.95 374.1 2026-07-22 10:34:57
One97 Communications Ltd. PAYTM 1301 1306.9 1275 1300.5 1295.5 -5.00 -0.38 1410433 182.72 1407 310 2026-07-22 10:34:58
Onesource Specialty Pharma Ltd. ONESOURCE 1639.9 1647.4 1599.2 1651.2 1608 -43.20 -2.62 33499 5.39 2026-07-22 09:44:57
Oracle Financial Services Software Ltd. OFSS 11632 11642 11469 11632 11542 -90.00 -0.77 86955 100.36 13220 2883.25 2026-07-22 10:34:57
Page Industries Ltd. PAGEIND 40015 40160 39720 40095 39765 -330.00 -0.82 2108 8.38 54349.1 29805 2026-07-22 10:34:55
Patanjali Foods Ltd. PATANJALI 341.4 341.9 334 340.25 337.55 -2.70 -0.79 1142578 38.57 2011 328.2 2026-07-22 10:34:57
PB Fintech Ltd. POLICYBZR 1570 1570 1532 1562.5 1537 -25.50 -1.63 263578 40.51 2246.9 356.2 2026-07-22 10:34:57
PCBL Chemical Ltd. PCBL 332.95 334.6 324.55 332.3 324.9 -7.40 -2.23 341568 11.10 584.4 108.7 2026-07-22 10:34:58
Persistent Systems Ltd. PERSISTENT 5195 5195 5132.2 5219 5145.5 -73.50 -1.41 46150 23.75 8900 3092.05 2026-07-22 09:44:59
Petronet LNG Ltd. PETRONET 275.25 277.5 274.05 276.65 277.15 0.50 0.18 450312 12.48 384.2 193.55 2026-07-22 10:34:59
PG Electroplast Ltd. PGEL 604.6 606 578 610.15 578.75 -31.40 -5.15 908014 52.55 4050 337 2026-07-22 09:44:59
PI Industries Ltd. PIIND 2699 2699 2653.7 2681.8 2667.2 -14.60 -0.54 31073 8.29 4804.05 2535.7 2026-07-22 09:44:54
Piramal Pharma Ltd. PPLPHARMA 183.87 184.3 175.63 184.81 177.49 -7.32 -3.96 4584608 81.37 307.9 61.620989325744 2026-07-22 10:34:58
PNB Housing Finance Ltd. PNBHOUSING 1090 1090 1073 1094 1078 -16.00 -1.46 53136 5.73 1202.2 286.612557384279 2026-07-22 09:44:59
PNC Infratech Ltd. PNCINFRA 241.95 241.95 236.3 243.05 236.78 -6.27 -2.58 84292 2.00 574.8 158.17 2026-07-22 10:34:55
Poly Medicure Ltd. POLYMED 1691 1698 1670.1 1695.9 1674 -21.90 -1.29 7005 1.17 3150 727.55 2026-07-22 09:44:43
Polycab India Ltd. POLYCAB 8901 9132 8885 8903.5 9082.5 179.00 2.01 252378 229.22 10126 2310 2026-07-22 10:34:58
Poonawalla Fincorp Ltd. POONAWALLA 460 468.65 458.1 463.2 467.9 4.70 1.01 276563 12.94 570.4 243 2026-07-22 10:34:59
Praj Industries Ltd. PRAJIND 335.55 336.3 328.2 335.75 329.8 -5.95 -1.77 151045 4.98 875 273 2026-07-22 10:34:59
Premier Energies Ltd. PREMIERENE 1045 1048.4 1018.1 1048.4 1018.3 -30.10 -2.87 235104 23.94 2026-07-22 09:44:59
Prestige Estates Projects Ltd. PRESTIGE 1700 1709.7 1680 1706.9 1683.7 -23.20 -1.36 55022 9.26 2074.8 391 2026-07-22 09:44:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 265.2 267.85 260.35 264.85 261.15 -3.70 -1.40 27332 0.71 760 205 2026-07-22 10:34:53
Prism Johnson Ltd. PRSMJOHNSN 112.75 112.8 109.7 112.75 110.24 -2.51 -2.23 60233 0.66 246 98 2026-07-22 10:34:38
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8820 8839 8724.5 8771 8752 -19.00 -0.22 3438 3.01 18490 8680 2026-07-22 10:34:54
PVR Inox Ltd. PVRINOX 1002.5 1006.4 990 1001.1 992.1 -9.00 -0.90 40447 4.01 2142.95 830 2026-07-22 10:34:58
Quess Corp Ltd. QUESS 299 299.35 292 299.65 293.05 -6.60 -2.20 54047 1.58 875 166.3 2026-07-22 10:34:59
Radico Khaitan Ltd. RADICO 4088.5 4122 4072 4088.4 4107.4 19.00 0.46 41077 16.87 4193 908.25 2026-07-22 10:34:59
Rail Vikas Nigam Ltd. RVNL 225 225.51 222.1 225.26 222.6 -2.66 -1.18 1293753 28.80 647 30.55 2026-07-22 10:34:59
Railtel Corporation Of India Ltd. RAILTEL 294.15 294.8 288.2 294.15 289 -5.15 -1.75 180310 5.21 617.8 94.2 2026-07-22 10:34:59
Rainbow Children's Medicare Ltd. RAINBOW 1473.1 1480 1452.1 1483.7 1462 -21.70 -1.46 15648 2.29 1709.6 474.1 2026-07-22 10:34:49
Rajesh Exports Ltd. RAJESHEXPO 91.79 92.9 90.02 91.79 92 0.21 0.23 27514 0.25 1029.7 72.63 2026-07-22 09:44:50
Ramkrishna Forgings Ltd. RKFORGE 577 580 570.8 576.3 572.05 -4.25 -0.74 406336 23.24 1064.05 175.75 2026-07-22 10:34:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 127.45 127.5 125.37 127.64 125.51 -2.13 -1.67 214521 2.69 245 87.7 2026-07-22 10:34:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2554.5 2554.5 2500.7 2538.9 2508.6 -30.30 -1.19 3213 0.81 3978.5 1701.05 2026-07-22 10:34:56
RattanIndia Enterprises Ltd. RTNINDIA 32.79 32.8 32.08 32.6 32.08 -0.52 -1.60 135941 0.44 94.85 24.4 2026-07-22 09:44:54
Raymond Lifestyle Ltd. RAYMONDLSL 719.9 723.5 711.05 719.8 713.1 -6.70 -0.93 11194 0.80 2026-07-22 09:44:56
Raymond Ltd. RAYMOND 606 610.7 598.8 607.7 600.4 -7.30 -1.20 106962 6.42 3496 320 2026-07-22 10:34:53
RBL Bank Ltd. RBLBANK 367 367 360.1 367.2 360.55 -6.65 -1.81 379029 13.67 382.35 95.75 2026-07-22 09:44:59
Redington Ltd. REDINGTON 270 270.45 265.5 269.95 266 -3.95 -1.46 232283 6.18 334.8 135 2026-07-22 10:34:59
Reliance Power Ltd. RPOWER 24.35 24.4 24.13 24.3 24.19 -0.11 -0.45 5294684 12.81 76.49 9.05 2026-07-22 10:34:57
Restaurant Brands Asia Ltd. RBA 65.9 66.99 65.8 65.88 66.36 0.48 0.73 536622 3.56 137.8 57.15 2026-07-22 10:34:59
RHI Magnesita India Ltd. RHIM 411 412.85 403.95 409.8 404.85 -4.95 -1.21 64670 2.62 892.9 323.05 2026-07-22 09:44:53
Rites Ltd. RITES 219.46 219.67 215.53 219.46 215.76 -3.70 -1.69 130745 2.82 825.95 175 2026-07-22 10:34:59
Route Mobile Ltd. ROUTE 579.4 579.4 565 575.95 567.8 -8.15 -1.42 39317 2.23 1942.45 410.7 2026-07-22 10:34:49
RR Kabel Ltd. RRKABEL 2399.9 2436.2 2376 2345.4 2429.3 83.90 3.58 397004 96.44 2026-07-22 09:44:59
Safari Industries (India) Ltd. SAFARI 1618 1618 1580.1 1614.3 1585.9 -28.40 -1.76 6188 0.98 4540 1112.35 2026-07-22 10:34:56
Sagility Ltd. SAGILITY 42.6 42.78 41.01 41.84 41.03 -0.81 -1.94 13498631 55.38 2026-07-22 09:44:53
Sai Life Sciences Ltd. SAILIFE 1285 1285 1251 1288.7 1254.4 -34.30 -2.66 109694 13.76 2026-07-22 09:44:55
Sammaan Capital Ltd. SAMMAANCAP 163.5 164 162.41 163.43 163.47 0.04 0.02 1145936 18.73 227.95 91.8 2026-07-22 09:44:59
Sanofi India Ltd. SANOFI 3406.4 3406.4 3354.1 3383.3 3367 -16.30 -0.48 3364 1.13 10524.95 3054 2026-07-22 10:34:54
Sapphire Foods India Ltd. SAPPHIRE 182.57 182.57 179.5 182.58 179.85 -2.73 -1.50 197497 3.55 1817.2 139.91 2026-07-22 10:34:50
Sarda Energy & Minerals Ltd. SARDAEN 509.35 509.65 501.05 508.6 502.75 -5.85 -1.15 40158 2.02 624 79.6 2026-07-22 10:34:58
Saregama India Ltd. SAREGAMA 516.95 517.8 503.1 516.2 504.15 -12.05 -2.33 88969 4.49 688.9 303.25 2026-07-22 10:34:56
SBFC Finance Ltd. SBFC 93.8 94.26 92.5 93.49 92.7 -0.79 -0.85 250915 2.33 2026-07-22 10:34:56
SBI Cards And Payment Services Ltd. SBICARD 643.95 646.15 633.2 645.05 636.85 -8.20 -1.27 444039 28.28 1028.65 565.45 2026-07-22 10:34:57
Schaeffler India Ltd. SCHAEFFLER 4182 4182 4099.2 4180.1 4117.9 -62.20 -1.49 13087 5.39 4951 2555.55 2026-07-22 10:34:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1365 1376.5 1339.2 1358.3 1342.4 -15.90 -1.17 35089 4.71 1548 116.2 2026-07-22 09:44:56
Shree Renuka Sugars Ltd. RENUKA 22.2 22.23 22 22.23 22.04 -0.19 -0.85 1000593 2.21 68.75 21.05 2026-07-22 10:34:58
Shyam Metalics And Energy Ltd. SHYAMMETL 1063 1064.7 1030.15 1062.65 1030.85 -31.80 -2.99 114262 11.78 1090 254.55 2026-07-22 10:34:53
Signatureglobal (India) Ltd. SIGNATURE 800.1 808 786.55 800.05 787 -13.05 -1.63 52103 4.10 2026-07-22 09:44:55
SJVN Ltd. SJVN 68.76 68.76 68.12 68.65 68.22 -0.43 -0.63 276973 1.89 170.5 27.9 2026-07-22 09:44:54
SKF India Ltd. SKFINDIA 1464.9 1466.3 1425.5 1458.4 1430 -28.40 -1.95 23522 3.36 7350 1404 2026-07-22 10:34:59
Sobha Ltd. SOBHA 1466.9 1481 1421 1456.3 1426.7 -29.60 -2.03 128020 18.26 2220 412.1 2026-07-22 10:34:59
Solar Industries India Ltd. SOLARINDS 19045 19187 18818 19045 18903 -142.00 -0.75 40933 77.38 19187 3110 2026-07-22 10:34:59
Sona BLW Precision Forgings Ltd. SONACOMS 732.75 739.4 723.25 732.75 724.25 -8.50 -1.16 786075 56.93 768.65 380 2026-07-22 10:34:59
Sonata Software Ltd. SONATSOFTW 302 302.25 294.95 302.55 295.1 -7.45 -2.46 226402 6.68 1382.4 207.15 2026-07-22 10:34:59
SRF Ltd. SRF 2952.9 2969.9 2923.7 2939 2926 -13.00 -0.44 87265 25.53 3325 2040 2026-07-22 10:34:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 588 589.45 574.2 588.65 575.15 -13.50 -2.29 40646 2.34 780 327.3 2026-07-22 10:34:55
Steel Authority Of India Ltd. SAIL 164.35 166.19 162.8 164.07 163.21 -0.86 -0.52 3158996 51.56 209.7 73.2 2026-07-22 10:34:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 208.8 210 204.25 207.31 204.88 -2.43 -1.17 408594 8.37 828 148 2026-07-22 10:34:59
Sterlite Technologies Ltd. STLTECH 531 536 513.35 528.75 534.2 5.45 1.03 403646 21.56 679.9 58.86 2026-07-22 10:34:57
Sumitomo Chemical India Ltd. SUMICHEM 541.8 542.05 530.6 540.4 531.5 -8.90 -1.65 77760 4.13 665 341.8 2026-07-22 10:34:56
Sun Pharma Advanced Research Company Ltd. SPARC 224.62 225 212.5 224.52 214 -10.52 -4.69 1009154 21.60 472.8 108 2026-07-22 10:34:59
Sun TV Network Ltd. SUNTV 496 498.8 491 494.35 494 -0.35 -0.07 28433 1.40 921 393.8 2026-07-22 10:34:59
Sundaram Finance Ltd. SUNDARMFIN 4472.6 4472.6 4425 4472.6 4443.5 -29.10 -0.65 6621 2.94 5642 1976.25 2026-07-22 10:34:59
Sundram Fasteners Ltd. SUNDRMFAST 956 962.25 946.05 964.95 951.1 -13.85 -1.44 8966 0.85 1505.95 730.1 2026-07-22 10:34:54
Sunteck Realty Ltd. SUNTECK 315.4 319 296.1 315 296.1 -18.90 -6.00 392453 11.62 699 270.75 2026-07-22 10:34:58
Supreme Industries Ltd. SUPREMEIND 3390 3411.1 3370 3399.1 3380.5 -18.60 -0.55 19455 6.58 6460 1820 2026-07-22 10:34:59
Suzlon Energy Ltd. SUZLON 53.16 53.3 52.33 53.17 52.55 -0.62 -1.17 13722071 72.11 86.04 6.6 2026-07-22 10:34:58
Swan Corp Ltd. SWANCORP 310 312 309.05 310.15 309.2 -0.95 -0.31 88611 2.74 809.8 192.65 2026-07-22 09:44:59
Syngene International Ltd. SYNGENE 415.25 415.4 404.55 413.25 405.5 -7.75 -1.88 400534 16.24 960.6 380 2026-07-22 10:34:58
Syrma SGS Technology Ltd. SYRMA 1372.9 1390 1361.2 1374.4 1374.3 -0.10 -0.01 257804 35.43 1517.7 248.1 2026-07-22 10:34:58
Tamilnad Mercantile Bank Ltd. TMB 824.85 828.8 804.5 818.45 809.35 -9.10 -1.11 51038 4.13 847 399 2026-07-22 10:34:55
Tanla Platforms Ltd. TANLA 566.5 569.8 555.55 564.55 556.5 -8.05 -1.43 221418 12.32 1317.95 365.9 2026-07-22 10:34:55
Tata Chemicals Ltd. TATACHEM 691.3 711 685 690.65 710.45 19.80 2.87 285462 20.28 1247.35 580.3 2026-07-22 10:34:59
Tata Communications Ltd. TATACOMM 1830 1854 1803.7 1818.8 1812.5 -6.30 -0.35 97610 17.69 2175 1070.35 2026-07-22 10:34:54
Tata Elxsi Ltd. TATAELXSI 3456 3456.9 3401 3461.6 3409.5 -52.10 -1.51 170574 58.16 10760 3401 2026-07-22 10:34:58
Tata Investment Corporation Ltd. TATAINVEST 656.75 657.45 645 656.95 646.8 -10.15 -1.55 69748 4.51 11847 538.85 2026-07-22 10:34:59
Tata Technologies Ltd. TATATECH 729 730.45 721.2 729 721.7 -7.30 -1.00 66448 4.80 2026-07-22 09:44:53
Tata Teleservices (Maharashtra) Ltd. TTML 40.15 40.15 39.71 40.15 39.81 -0.34 -0.85 361753 1.44 149 31.22 2026-07-22 10:34:59
Techno Electric & Engineering Company Ltd. TECHNOE 1024.5 1026.7 1002.1 1020.8 1010.6 -10.20 -1.00 44230 4.47 1822 254 2026-07-22 10:34:55
Tejas Networks Ltd. TEJASNET 537.1 538 528 537.35 528.8 -8.55 -1.59 212590 11.24 1495 294 2026-07-22 09:44:55
The Federal Bank Ltd. FEDERALBNK 354.1 356.35 352.9 356.05 354.75 -1.30 -0.37 1021419 36.23 356.75 105.2 2026-07-22 10:34:54
The Fertilisers And Chemicals Travancore Ltd. FACT 833.4 835.1 818 833.4 818.9 -14.50 -1.74 34544 2.83 1187 104 2026-07-22 10:34:53
The Great Eastern Shipping Company Ltd. GESHIP 1411.5 1445 1409.8 1408.9 1433.5 24.60 1.75 222122 31.84 1798 478.65 2026-07-22 10:34:59
The India Cements Ltd. INDIACEM 403.85 405.5 396.1 405.2 397.55 -7.65 -1.89 86168 3.43 485.8 167.2 2026-07-22 10:34:54
The Indian Hotels Company Ltd. INDHOTEL 736 738 718.35 731.6 725.45 -6.15 -0.84 1581096 114.70 894.9 263.35 2026-07-22 10:34:54
The Jammu & Kashmir Bank Ltd. J&KBANK 187 188.53 184 186.93 184.62 -2.31 -1.24 1134700 20.95 201.75 26.7 2026-07-22 10:34:59
The New India Assurance Company Ltd. NIACL 177.95 178.95 174.05 178.11 174.6 -3.51 -1.97 229308 4.00 324.7 82.5 2026-07-22 10:34:58
The Phoenix Mills Ltd. PHOENIXLTD 2093.2 2099.7 2055.2 2091.2 2064.6 -26.60 -1.27 106939 22.08 4137 1186.4 2026-07-22 10:34:59
The Ramco Cements Ltd. RAMCOCEM 924.95 924.95 912.6 917.8 915.55 -2.25 -0.25 13368 1.22 1214.5 634.05 2026-07-22 10:34:42
Thermax Ltd. THERMAX 4840 4840 4770 4841 4786 -55.00 -1.14 36660 17.55 5839.95 1830.65 2026-07-22 10:34:58
Timken India Ltd. TIMKEN 3095 3110.9 3061 3093.3 3072.5 -20.80 -0.67 3531 1.08 4817.9 2202 2026-07-22 10:34:55
Titagarh Rail Systems Ltd. TITAGARH 843 843.55 823 843.6 825.95 -17.65 -2.09 148791 12.29 1896.95 128 2026-07-22 10:34:59
Torrent Power Ltd. TORNTPOWER 1444.5 1446.1 1427 1435.9 1432.8 -3.10 -0.22 20475 2.93 2037 430.85 2026-07-22 10:34:59
Transformers & Rectifiers (India) Ltd. TARIL 317.9 324 311.1 316.85 312.6 -4.25 -1.34 1519782 47.51 1278 32.45 2026-07-22 10:34:59
Trident Ltd. TRIDENT 25.6 26.8 25.35 25.1 25.78 0.68 2.71 38371836 98.92 52.9 21.98 2026-07-22 10:34:58
Triveni Engineering & Industries Ltd. TRIVENI 289.95 289.95 275.5 471.5 275.5 -196.00 -41.57 60083 1.66 536 217.6 2026-07-22 10:34:52
Triveni Turbine Ltd. TRITURBINE 622.9 622.95 617 618.55 618.6 0.05 0.01 34970 2.16 885 188.1 2026-07-22 09:44:55
Tube Investments of India Ltd. TIINDIA 2905 2978 2873.2 2909.3 2895.7 -13.60 -0.47 91066 26.37 4810.8 2034.05 2026-07-22 10:34:59
TVS Supply Chain Solutions Ltd. TVSSCS 135.6 136.44 132.12 135.26 132.85 -2.41 -1.78 207211 2.75 2026-07-22 10:34:58
UCO Bank UCOBANK 26.92 26.94 26.46 26.86 26.56 -0.30 -1.12 1621110 4.31 70.65 11.3 2026-07-22 10:34:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.98 66.09 64.51 65.63 65.04 -0.59 -0.90 3347381 21.77 68 19.4 2026-07-22 10:34:59
Union Bank Of India UNIONBANK 175.79 175.97 172.06 176.11 172.2 -3.91 -2.22 3465470 59.68 205.49 38.3 2026-07-22 10:34:59
United Breweries Ltd. UBL 1408 1439.6 1401 1404.4 1430.5 26.10 1.86 124919 17.87 2299.7 1276 2026-07-22 10:34:59
UNO Minda Ltd. UNOMINDA 1150 1152 1129 1147.4 1135.8 -11.60 -1.01 192445 21.86 1382 435 2026-07-22 10:34:59
UPL Ltd. UPL 618.15 620.55 609 618.15 609.5 -8.65 -1.40 286757 17.48 812.2 451.85 2026-07-22 10:34:58
Usha Martin Ltd. USHAMART 500.2 503.05 494 500.2 496.4 -3.80 -0.76 42895 2.13 527.5 115.2 2026-07-22 10:34:59
UTI Asset Management Company Ltd. UTIAMC 919 923 906.2 919.1 915.95 -3.15 -0.34 41159 3.77 1494.8 608 2026-07-22 10:34:58
V-Guard Industries Ltd. VGUARD 300.9 302.8 297.65 300.95 298.3 -2.65 -0.88 33544 1.00 577.45 224.95 2026-07-22 10:34:10
Vaibhav Global Ltd. VAIBHAVGBL 257.01 273 256.49 258.11 265 6.89 2.67 665894 17.65 542.4 174.13 2026-07-22 10:34:59
Vardhman Textiles Ltd. VTL 622 627.25 612 625.1 617.65 -7.45 -1.19 40302 2.49 688 270 2026-07-22 10:34:59
Varroc Engineering Ltd. VARROC 656 659.95 645.75 658.15 646.85 -11.30 -1.72 16392 1.06 716.9 239.45 2026-07-22 10:34:55
Vedant Fashions Ltd. MANYAVAR 417.05 418.1 408.7 417.05 409.7 -7.35 -1.76 55306 2.27 1512 329.2 2026-07-22 10:34:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1328 1328 1303 1331.3 1317.5 -13.80 -1.04 43724 5.76 1440 342.85 2026-07-22 10:34:49
VIP Industries Ltd. VIPIND 299.65 299.65 293.45 299.8 294.5 -5.30 -1.77 25035 0.74 765 248.35 2026-07-22 10:34:55
Vishal Mega Mart Ltd. VMM 113.8 113.8 112.3 113.54 112.4 -1.14 -1.00 656804 7.38 2026-07-22 09:44:59
Vodafone Idea Ltd. IDEA 13.49 13.56 13.27 13.49 13.33 -0.16 -1.19 116364986 155.11 19.18 5.7 2026-07-22 10:34:59
Voltas Ltd. VOLTAS 1357 1357.4 1318.1 1359.2 1321.1 -38.10 -2.80 209671 27.70 1944.9 737.2 2026-07-22 10:34:59
Waaree Energies Ltd. WAAREEENER 2732.1 2748.9 2704.1 2732.1 2706 -26.10 -0.96 224809 60.83 2026-07-22 09:44:59
Welspun Corp Ltd. WELCORP 1632.6 1638 1617 1628.9 1622.9 -6.00 -0.37 74007 12.01 1698.8 177.65 2026-07-22 10:34:59
Welspun Living Ltd. WELSPUNLIV 165.85 165.85 162 166.04 163.54 -2.50 -1.51 197448 3.23 212.95 62 2026-07-22 10:34:59
Westlife Foodworld Ltd WESTLIFE 494 498.9 478 512.55 495.7 -16.85 -3.29 279039 13.83 1024.95 398.4 2026-07-22 10:34:57
Whirlpool Of India Ltd. WHIRLPOOL 769.8 769.95 756.3 769.7 757.65 -12.05 -1.57 67998 5.15 2449.7 756.3 2026-07-22 10:34:59
Wockhardt Ltd. WOCKPHARMA 1890 1890 1845.1 1896.3 1859 -37.30 -1.97 183742 34.16 2422.3 145.15 2026-07-22 10:34:59
Yes Bank Ltd. YESBANK 23.16 23.75 23.16 23.14 23.54 0.40 1.73 73407658 172.80 32.85 14.4 2026-07-22 10:34:58
Zee Entertainment Enterprises Ltd. ZEEL 107 107.64 105.6 107.58 106.62 -0.96 -0.89 5667847 60.43 292 68 2026-07-22 10:34:57
Zensar Technologies Ltd. ZENSARTECH 516.45 516.45 496.35 513.9 496.8 -17.10 -3.33 658413 32.71 984.95 201.5 2026-07-22 10:34:54
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2415.9 2429.4 2377 2398.6 2392.3 -6.30 -0.26 27837 6.66 18250 2284 2026-07-22 10:34:57