Select Exchange & Index:
NIFTYMIDSMALL400
21237.50
updated on: 07-Jul-2026 [09:14]
Advances - 291 |
Declines - 112 |
Unchanged - 52
Overview
| Open | 21237.50 | Prev. Close | 21198.10 |
|---|---|---|---|
| Day High | 21237.50 | 52 Week High | 21245.70 |
| Day Low | 21237.50 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.3 | 1140 | 6.70 | 0.59 |
| Aarti Industries Ltd. | 488.5 | 490 | 1.50 | 0.31 |
| Abbott India Ltd. | 26860 | 26960 | 100.00 | 0.37 |
| ACC Ltd. | 1397.1 | 1404.5 | 7.40 | 0.53 |
| Action Construction Equipment Ltd. | 1006.4 | 1010.9 | 4.50 | 0.45 |
| Aditya Birla Fashion and Retail Ltd. | 62.43 | 62.55 | 0.12 | 0.19 |
| Aditya Birla Real Estate Ltd. | 1417.5 | 1423 | 5.50 | 0.39 |
| Affle 3i Ltd. | 1447.5 | 1453 | 5.50 | 0.38 |
| AIA Engineering Ltd. | 4813 | 4815 | 2.00 | 0.04 |
| Ajanta Pharma Ltd. | 3373.5 | 3390 | 16.50 | 0.49 |
| Alembic Pharmaceuticals Ltd. | 835.65 | 838 | 2.35 | 0.28 |
| Alkem Laboratories Ltd. | 5598.5 | 5635 | 36.50 | 0.65 |
| Allcargo Logistics Ltd. | 8.14 | 8.2 | 0.06 | 0.74 |
| Amara Raja Energy & Mobility Ltd. | 851.45 | 855.4 | 3.95 | 0.46 |
| Amber Enterprises India Ltd. | 7614.5 | 7640.5 | 26.00 | 0.34 |
| Anand Rathi Wealth Ltd. | 2095.5 | 2120 | 24.50 | 1.17 |
| Anupam Rasayan India Ltd. | 1269.2 | 1270 | 0.80 | 0.06 |
| Apar Industries Ltd. | 14323 | 14490 | 167.00 | 1.17 |
| APL Apollo Tubes Ltd. | 1804.5 | 1821.8 | 17.30 | 0.96 |
| Apollo Tyres Ltd. | 455.35 | 458 | 2.65 | 0.58 |
| Archean Chemical Industries Ltd. | 529.9 | 533 | 3.10 | 0.59 |
| Ashok Leyland Ltd. | 166.12 | 166.69 | 0.57 | 0.34 |
| Astrazeneca Pharma India Ltd. | 8236 | 8247 | 11.00 | 0.13 |
| Ather Energy Ltd. | 1125.4 | 1129.8 | 4.40 | 0.39 |
| Atul Ltd. | 6460 | 6461.5 | 1.50 | 0.02 |
| AU Small Finance Bank Ltd. | 1061.4 | 1065 | 3.60 | 0.34 |
| Aurobindo Pharma Ltd. | 1594.6 | 1600 | 5.40 | 0.34 |
| Avanti Feeds Ltd. | 947.45 | 955 | 7.55 | 0.80 |
| AWL Agri Business Ltd. | 190.77 | 191 | 0.23 | 0.12 |
| Bajaj Housing Finance Ltd. | 90.1 | 90.21 | 0.11 | 0.12 |
| Balaji Amines Ltd. | 2144.7 | 2157.8 | 13.10 | 0.61 |
| Bandhan Bank Ltd. | 207.39 | 208.75 | 1.36 | 0.66 |
| Bank Of India | 139.8 | 140.5 | 0.70 | 0.50 |
| Bank Of Maharashtra | 86.51 | 86.89 | 0.38 | 0.44 |
| Bata India Ltd. | 689.1 | 692.15 | 3.05 | 0.44 |
| Bayer CropScience Ltd. | 4173.2 | 4189 | 15.80 | 0.38 |
| Belrise Industries Ltd. | 222.3 | 223 | 0.70 | 0.31 |
| BEML Ltd. | 1855.2 | 1856.5 | 1.30 | 0.07 |
| Bharat Heavy Electricals Ltd. | 387.5 | 389.7 | 2.20 | 0.57 |
| Bikaji Foods International Ltd. | 655.15 | 658.9 | 3.75 | 0.57 |
| Biocon Ltd. | 424.3 | 425 | 0.70 | 0.16 |
| Birla Corporation Ltd. | 976.1 | 983.95 | 7.85 | 0.80 |
| BLS International Services Ltd. | 250 | 251 | 1.00 | 0.40 |
| Blue Dart Express Ltd. | 4972.6 | 4980 | 7.40 | 0.15 |
| Blue Jet Healthcare Ltd. | 561.95 | 576.9 | 14.95 | 2.66 |
| Blue Star Ltd. | 1597.8 | 1605 | 7.20 | 0.45 |
| Bombay Burmah Trading Corporation Ltd. | 1549.8 | 1552 | 2.20 | 0.14 |
| Borosil Renewables Ltd. | 625 | 627 | 2.00 | 0.32 |
| BSE Ltd. | 3802.7 | 3820 | 17.30 | 0.45 |
| Campus Activewear Ltd. | 233.15 | 234 | 0.85 | 0.36 |
| Can Fin Homes Ltd. | 918.8 | 924.8 | 6.00 | 0.65 |
| Caplin Point Laboratories Ltd. | 2624.2 | 2629 | 4.80 | 0.18 |
| Capri Global Capital Ltd. | 242.38 | 243 | 0.62 | 0.26 |
| Carborundum Universal Ltd. | 1144.5 | 1146 | 1.50 | 0.13 |
| Castrol India Ltd. | 184.19 | 184.4 | 0.21 | 0.11 |
| CCL Products (India) Ltd. | 1199.7 | 1213.9 | 14.20 | 1.18 |
| Ceat Ltd. | 3803.8 | 3810 | 6.20 | 0.16 |
| Cello World Ltd. | 366.9 | 367 | 0.10 | 0.03 |
| Central Bank Of India | 32.62 | 32.65 | 0.03 | 0.09 |
| Central Depository Services (India) Ltd. | 1358.6 | 1359 | 0.40 | 0.03 |
| Chalet Hotels Ltd. | 826.9 | 839.35 | 12.45 | 1.51 |
| Chennai Petroleum Corporation Ltd. | 1120.4 | 1126 | 5.60 | 0.50 |
| Cholamandalam Financial Holdings Ltd. | 1684.9 | 1685 | 0.10 | 0.01 |
| CIE Automotive India Ltd. | 469.35 | 470.45 | 1.10 | 0.23 |
| Clean Science And Technology Ltd. | 792.7 | 796.65 | 3.95 | 0.50 |
| Coforge Ltd. | 1481.9 | 1482 | 0.10 | 0.01 |
| Colgate-Palmolive (India) Ltd. | 2079.6 | 2083.6 | 4.00 | 0.19 |
| Computer Age Management Services Ltd. | 788.8 | 788.9 | 0.10 | 0.01 |
| Concord Biotech Ltd. | 1283.6 | 1293.6 | 10.00 | 0.78 |
| Container Corporation Of India Ltd. | 481.3 | 484 | 2.70 | 0.56 |
| Coromandel International Ltd. | 2055.4 | 2065 | 9.60 | 0.47 |
| Craftsman Automation Ltd. | 9097 | 9150 | 53.00 | 0.58 |
| CreditAccess Grameen Ltd. | 1587.1 | 1594 | 6.90 | 0.43 |
| CRISIL Ltd. | 3968.1 | 3980 | 11.90 | 0.30 |
| Crompton Greaves Consumer Electricals Ltd. | 272.3 | 273 | 0.70 | 0.26 |
| Dalmia Bharat Ltd. | 1772.7 | 1788.7 | 16.00 | 0.90 |
| Data Patterns (India) Ltd. | 4615.5 | 4620 | 4.50 | 0.10 |
| DCM Shriram Ltd. | 1017.6 | 1023.3 | 5.70 | 0.56 |
| Deepak Nitrite Ltd. | 1602.2 | 1610.1 | 7.90 | 0.49 |
| Delhivery Ltd. | 519.65 | 520.05 | 0.40 | 0.08 |
| Devyani International Ltd. | 114.13 | 114.65 | 0.52 | 0.46 |
| Dixon Technologies (India) Ltd. | 13304 | 13319 | 15.00 | 0.11 |
| Dr. Lal Pathlabs Ltd. | 1686 | 1695 | 9.00 | 0.53 |
| E.I.D. - Parry (India) Ltd. | 767.15 | 770 | 2.85 | 0.37 |
| Easy Trip Planners Ltd. | 7.03 | 7.05 | 0.02 | 0.28 |
| eClerx Services Ltd. | 1498.3 | 1500 | 1.70 | 0.11 |
| Elgi Equipments Ltd. | 591.95 | 595.9 | 3.95 | 0.67 |
| Endurance Technologies Ltd. | 2648.1 | 2670 | 21.90 | 0.83 |
| EPL Ltd. | 241.67 | 243 | 1.33 | 0.55 |
| Eris Lifesciences Ltd. | 1449.4 | 1455 | 5.60 | 0.39 |
| Escorts Kubota Ltd. | 2982.6 | 3009.5 | 26.90 | 0.90 |
| Finolex Cables Ltd. | 1087 | 1088.1 | 1.10 | 0.10 |
| Finolex Industries Ltd. | 173.74 | 174.59 | 0.85 | 0.49 |
| Firstsource Solutions Ltd. | 249.32 | 249.5 | 0.18 | 0.07 |
| FSN E-Commerce Ventures Ltd. | 313.5 | 315.7 | 2.20 | 0.70 |
| GE Vernova T&D India Ltd. | 4554.5 | 4580 | 25.50 | 0.56 |
| General Insurance Corporation of India | 360.15 | 360.75 | 0.60 | 0.17 |
| Gland Pharma Ltd. | 2463.2 | 2484.3 | 21.10 | 0.86 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2402.2 | 2409.9 | 7.70 | 0.32 |
| Glenmark Pharmaceuticals Ltd. | 2270.9 | 2278 | 7.10 | 0.31 |
| Global Health Ltd. | 1351.1 | 1354.9 | 3.80 | 0.28 |
| GMM Pfaudler Ltd. | 769.7 | 772 | 2.30 | 0.30 |
| GMR Airports Ltd. | 113.45 | 113.47 | 0.02 | 0.02 |
| Go Digit General Insurance Ltd. | 312.1 | 312.95 | 0.85 | 0.27 |
| Godawari Power And Ispat Ltd. | 257.1 | 257.4 | 0.30 | 0.12 |
| Godfrey Phillips India Ltd. | 2143 | 2150.8 | 7.80 | 0.36 |
| Godrej Agrovet Ltd. | 568.1 | 570.7 | 2.60 | 0.46 |
| Godrej Industries Ltd. | 1209.1 | 1215 | 5.90 | 0.49 |
| Godrej Properties Ltd. | 2046.4 | 2060 | 13.60 | 0.66 |
| GR Infraprojects Ltd. | 904.15 | 905 | 0.85 | 0.09 |
| Graphite India Ltd. | 620.5 | 621.2 | 0.70 | 0.11 |
| Gravita India Ltd. | 1771.3 | 1777.8 | 6.50 | 0.37 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 521 | 523 | 2.00 | 0.38 |
| Gujarat Pipavav Port Ltd. | 155.99 | 156 | 0.01 | 0.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.75 | 0.10 | 0.06 |
| Happiest Minds Technologies Ltd. | 347.35 | 349.45 | 2.10 | 0.60 |
| HBL Engineering Ltd. | 807.5 | 809 | 1.50 | 0.19 |
| HDFC Asset Management Company Ltd. | 2773.4 | 2785 | 11.60 | 0.42 |
| HEG Ltd. | 543.15 | 544.5 | 1.35 | 0.25 |
| Hero MotoCorp Ltd. | 4944.4 | 4965 | 20.60 | 0.42 |
| Hexaware Technologies Ltd. | 535.75 | 541.8 | 6.05 | 1.13 |
| Himadri Speciality Chemical Ltd. | 684.15 | 685 | 0.85 | 0.12 |
| Hindustan Petroleum Corporation Ltd. | 400.35 | 403.1 | 2.75 | 0.69 |
| Hitachi Energy India Ltd. | 32360 | 32550 | 190.00 | 0.59 |
| Honeywell Automation India Ltd. | 38515 | 38700 | 185.00 | 0.48 |
| ICICI Prudential Life Insurance Company Ltd. | 485.1 | 486.75 | 1.65 | 0.34 |
| IDBI Bank Ltd. | 83.97 | 84.1 | 0.13 | 0.15 |
| IIFL Finance Ltd. | 527.75 | 528 | 0.25 | 0.05 |
| Indegene Ltd. | 494.15 | 498.3 | 4.15 | 0.84 |
| Indiamart Intermesh Ltd. | 1889.3 | 1905.2 | 15.90 | 0.84 |
| Indian Overseas Bank | 34.2 | 34.23 | 0.03 | 0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 509 | 0.05 | 0.01 |
| Indian Renewable Energy Development Agency Ltd. | 126.74 | 127 | 0.26 | 0.21 |
| Indus Towers Ltd. | 386.55 | 387 | 0.45 | 0.12 |
| Inox India Ltd. | 1872.7 | 1878.7 | 6.00 | 0.32 |
| International Gemological Institute Ltd. | 355.9 | 356.85 | 0.95 | 0.27 |
| Inventurus Knowledge Solutions Ltd. | 1877.1 | 1878 | 0.90 | 0.05 |
| IRB Infrastructure Developers Ltd. | 20.69 | 20.79 | 0.10 | 0.48 |
| ITC Hotels Ltd. | 183.8 | 184.71 | 0.91 | 0.50 |
| ITI Ltd. | 297.1 | 298 | 0.90 | 0.30 |
| Jai Balaji Industries Ltd. | 69.76 | 70 | 0.24 | 0.34 |
| Jaiprakash Power Ventures Ltd. | 17.69 | 17.71 | 0.02 | 0.11 |
| JB Chemicals & Pharmaceuticals Ltd. | 2390 | 2394.8 | 4.80 | 0.20 |
| Jindal Saw Ltd. | 259.75 | 261.55 | 1.80 | 0.69 |
| Jindal Stainless Ltd. | 702.25 | 706.1 | 3.85 | 0.55 |
| JK Cement Ltd. | 5470.5 | 5477 | 6.50 | 0.12 |
| JK Lakshmi Cement Ltd. | 579.3 | 581.9 | 2.60 | 0.45 |
| JK Paper Ltd. | 350.85 | 352 | 1.15 | 0.33 |
| JK Tyre & Industries Ltd. | 409.45 | 411.5 | 2.05 | 0.50 |
| JSW Dulux Ltd. | 3200.6 | 3212 | 11.40 | 0.36 |
| JSW Holdings Ltd. | 12154 | 12320 | 166.00 | 1.37 |
| Jubilant FoodWorks Ltd. | 438.25 | 439.2 | 0.95 | 0.22 |
| Jubilant Pharmova Ltd. | 981.75 | 985.75 | 4.00 | 0.41 |
| Jupiter Wagons Ltd. | 258.15 | 259.25 | 1.10 | 0.43 |
| Just Dial Ltd. | 547.4 | 549.8 | 2.40 | 0.44 |
| Jyothy Labs Ltd. | 191.02 | 191.89 | 0.87 | 0.46 |
| Jyoti CNC Automation Ltd. | 770.6 | 772.6 | 2.00 | 0.26 |
| Kajaria Ceramics Ltd. | 1215.5 | 1216 | 0.50 | 0.04 |
| Kansai Nerolac Paints Ltd. | 211.8 | 212.74 | 0.94 | 0.44 |
| Karur Vysya Bank Ltd. | 304.15 | 306 | 1.85 | 0.61 |
| KEC International Ltd. | 505.4 | 506.7 | 1.30 | 0.26 |
| KEI Industries Ltd. | 5251 | 5253.5 | 2.50 | 0.05 |
| Kirloskar Brothers Ltd. | 1875.1 | 1876.1 | 1.00 | 0.05 |
| Kirloskar Oil Engines Ltd. | 2265.6 | 2287.6 | 22.00 | 0.97 |
| KPIT Technologies Ltd. | 558 | 559.45 | 1.45 | 0.26 |
| KSB Ltd. | 934.7 | 941.45 | 6.75 | 0.72 |
| L&T Finance Ltd. | 335.6 | 335.9 | 0.30 | 0.09 |
| L&T Technology Services Ltd. | 3161.7 | 3180 | 18.30 | 0.58 |
| Latent View Analytics Ltd. | 285.9 | 288 | 2.10 | 0.73 |
| Laxmi Organic Industries Ltd. | 157.79 | 158.51 | 0.72 | 0.46 |
| Leela Palaces Hotels & Resorts Ltd. | 502.2 | 505.5 | 3.30 | 0.66 |
| Lemon Tree Hotels Ltd. | 120.1 | 121.19 | 1.09 | 0.91 |
| Linde India Ltd. | 7193.5 | 7215 | 21.50 | 0.30 |
| Lloyds Metals & Energy Ltd. | 1755.4 | 1755.6 | 0.20 | 0.01 |
| Lupin Ltd. | 2491.6 | 2497.8 | 6.20 | 0.25 |
| Maharashtra Seamless Ltd. | 598 | 603 | 5.00 | 0.84 |
| Mahindra Holidays & Resorts India Ltd. | 232.51 | 233.6 | 1.09 | 0.47 |
| Mahindra Lifespace Developers Ltd. | 372.3 | 374.2 | 1.90 | 0.51 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.64 | 151.19 | 0.55 | 0.37 |
| Mankind Pharma Ltd. | 2541.5 | 2559.9 | 18.40 | 0.72 |
| Mastek Ltd. | 1596.9 | 1603.5 | 6.60 | 0.41 |
| Max Healthcare Institute Ltd. | 1132.5 | 1132.9 | 0.40 | 0.04 |
| Meesho Ltd. | 189.94 | 190 | 0.06 | 0.03 |
| Metropolis Healthcare Ltd. | 573.55 | 577.9 | 4.35 | 0.76 |
| Minda Corporation Ltd. | 697.05 | 697.1 | 0.05 | 0.01 |
| Motherson Sumi Wiring India Ltd. | 41.04 | 41.2 | 0.16 | 0.39 |
| Motilal Oswal Financial Services Ltd. | 953 | 956.55 | 3.55 | 0.37 |
| Mphasis Ltd. | 2307.2 | 2328 | 20.80 | 0.90 |
| MRF Ltd. | 135640 | 135900 | 260.00 | 0.19 |
| MTAR Technologies Ltd. | 7047 | 7155 | 108.00 | 1.53 |
| Multi Commodity Exchange Of India Ltd. | 2723.1 | 2730 | 6.90 | 0.25 |
| Narayana Hrudayalaya Ltd. | 1999.1 | 2019 | 19.90 | 1.00 |
| Natco Pharma Ltd. | 932 | 934.9 | 2.90 | 0.31 |
| Nava Ltd. | 618.35 | 620 | 1.65 | 0.27 |
| Navin Fluorine International Ltd. | 7729 | 7748.5 | 19.50 | 0.25 |
| NBCC (India) Ltd. | 99.57 | 99.9 | 0.33 | 0.33 |
| Netweb Technologies India Ltd. | 4411.5 | 4414.1 | 2.60 | 0.06 |
| Network 18 Media & Investments Ltd. | 32.46 | 32.6 | 0.14 | 0.43 |
| Neuland Laboratories Ltd. | 18956 | 19100 | 144.00 | 0.76 |
| NMDC Steel Ltd. | 43.99 | 44 | 0.01 | 0.02 |
| Nuvama Wealth Management Ltd. | 1869.4 | 1869.9 | 0.50 | 0.03 |
| Nuvoco Vistas Corporation Ltd. | 318.05 | 320 | 1.95 | 0.61 |
| Oberoi Realty Ltd. | 1953.4 | 1964 | 10.60 | 0.54 |
| Oil India Ltd. | 425.55 | 426 | 0.45 | 0.11 |
| Oracle Financial Services Software Ltd. | 11071 | 11159 | 88.00 | 0.79 |
| PCBL Chemical Ltd. | 322.35 | 322.7 | 0.35 | 0.11 |
| Persistent Systems Ltd. | 4715.8 | 4730 | 14.20 | 0.30 |
| Petronet LNG Ltd. | 275.5 | 277.5 | 2.00 | 0.73 |
| PG Electroplast Ltd. | 570.4 | 572 | 1.60 | 0.28 |
| PI Industries Ltd. | 2676.5 | 2682 | 5.50 | 0.21 |
| Piramal Pharma Ltd. | 177.88 | 179 | 1.12 | 0.63 |
| PNB Housing Finance Ltd. | 1089.8 | 1097 | 7.20 | 0.66 |
| PNC Infratech Ltd. | 242.28 | 243.49 | 1.21 | 0.50 |
| Polycab India Ltd. | 9584 | 9589.5 | 5.50 | 0.06 |
| Poonawalla Fincorp Ltd. | 476.35 | 478.65 | 2.30 | 0.48 |
| Praj Industries Ltd. | 366 | 366.5 | 0.50 | 0.14 |
| Prestige Estates Projects Ltd. | 1703.5 | 1715 | 11.50 | 0.68 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8962 | 8996 | 34.00 | 0.38 |
| Quess Corp Ltd. | 293.55 | 295 | 1.45 | 0.49 |
| Radico Khaitan Ltd. | 4106.7 | 4135.7 | 29.00 | 0.71 |
| Railtel Corporation Of India Ltd. | 309.55 | 310.95 | 1.40 | 0.45 |
| Rainbow Children's Medicare Ltd. | 1441.6 | 1454 | 12.40 | 0.86 |
| Ratnamani Metals & Tubes Ltd. | 2575.4 | 2580 | 4.60 | 0.18 |
| RattanIndia Enterprises Ltd. | 33.32 | 33.5 | 0.18 | 0.54 |
| Raymond Lifestyle Ltd. | 774.3 | 778.95 | 4.65 | 0.60 |
| Raymond Ltd. | 622.85 | 629 | 6.15 | 0.99 |
| Redington Ltd. | 276.75 | 279.25 | 2.50 | 0.90 |
| Reliance Power Ltd. | 25.24 | 25.25 | 0.01 | 0.04 |
| Restaurant Brands Asia Ltd. | 74.58 | 74.99 | 0.41 | 0.55 |
| RHI Magnesita India Ltd. | 384.65 | 385.9 | 1.25 | 0.32 |
| Rites Ltd. | 216.15 | 226.3 | 10.15 | 4.70 |
| Route Mobile Ltd. | 549.45 | 552 | 2.55 | 0.46 |
| Sagility Ltd. | 40.58 | 40.68 | 0.10 | 0.25 |
| Sai Life Sciences Ltd. | 1232.6 | 1240 | 7.40 | 0.60 |
| Sanofi India Ltd. | 3445.7 | 3445.8 | 0.10 | 0.00 |
| Sapphire Foods India Ltd. | 184.5 | 185.01 | 0.51 | 0.28 |
| Sarda Energy & Minerals Ltd. | 504.85 | 507 | 2.15 | 0.43 |
| Saregama India Ltd. | 488.05 | 488.95 | 0.90 | 0.18 |
| SBFC Finance Ltd. | 92.49 | 92.88 | 0.39 | 0.42 |
| SBI Cards And Payment Services Ltd. | 603.5 | 605.7 | 2.20 | 0.36 |
| Schaeffler India Ltd. | 4136.4 | 4146.5 | 10.10 | 0.24 |
| Schneider Electric Infrastructure Ltd. | 1501 | 1509.9 | 8.90 | 0.59 |
| Shyam Metalics And Energy Ltd. | 958.5 | 960 | 1.50 | 0.16 |
| Signatureglobal (India) Ltd. | 788.75 | 795.9 | 7.15 | 0.91 |
| SKF India Ltd. | 1606.1 | 1610.4 | 4.30 | 0.27 |
| Sobha Ltd. | 1457 | 1475.3 | 18.30 | 1.26 |
| SRF Ltd. | 2830.7 | 2839 | 8.30 | 0.29 |
| Star Health and Allied Insurance Company Ltd. | 581.35 | 584.25 | 2.90 | 0.50 |
| Sterling and Wilson Renewable Energy Ltd. | 245.11 | 246 | 0.89 | 0.36 |
| Sun Pharma Advanced Research Company Ltd. | 261.71 | 266.7 | 4.99 | 1.91 |
| Sun TV Network Ltd. | 513 | 515 | 2.00 | 0.39 |
| Sundaram Finance Ltd. | 4601.2 | 4624 | 22.80 | 0.50 |
| Sundram Fasteners Ltd. | 937.1 | 948 | 10.90 | 1.16 |
| Sunteck Realty Ltd. | 338.9 | 340 | 1.10 | 0.32 |
| Supreme Industries Ltd. | 3234 | 3247 | 13.00 | 0.40 |
| Swan Corp Ltd. | 333.6 | 333.7 | 0.10 | 0.03 |
| Syngene International Ltd. | 430.25 | 431.25 | 1.00 | 0.23 |
| Syrma SGS Technology Ltd. | 1391.1 | 1396 | 4.90 | 0.35 |
| Tamilnad Mercantile Bank Ltd. | 759.15 | 762 | 2.85 | 0.38 |
| Tanla Platforms Ltd. | 544.6 | 545 | 0.40 | 0.07 |
| Tata Elxsi Ltd. | 3658.6 | 3664 | 5.40 | 0.15 |
| Tata Technologies Ltd. | 711.55 | 713 | 1.45 | 0.20 |
| The Indian Hotels Company Ltd. | 738.15 | 741 | 2.85 | 0.39 |
| The Jammu & Kashmir Bank Ltd. | 163.72 | 164.16 | 0.44 | 0.27 |
| The New India Assurance Company Ltd. | 186.05 | 187.7 | 1.65 | 0.89 |
| The Phoenix Mills Ltd. | 2105.8 | 2120 | 14.20 | 0.67 |
| Thermax Ltd. | 4736.5 | 4772 | 35.50 | 0.75 |
| Timken India Ltd. | 3346.7 | 3360 | 13.30 | 0.40 |
| Titagarh Rail Systems Ltd. | 868.3 | 869.2 | 0.90 | 0.10 |
| Transformers & Rectifiers (India) Ltd. | 341.25 | 342.8 | 1.55 | 0.45 |
| Triveni Turbine Ltd. | 649.4 | 652 | 2.60 | 0.40 |
| Tube Investments of India Ltd. | 3005.9 | 3018.9 | 13.00 | 0.43 |
| TVS Supply Chain Solutions Ltd. | 138.12 | 138.3 | 0.18 | 0.13 |
| UCO Bank | 26.57 | 26.67 | 0.10 | 0.38 |
| Ujjivan Small Finance Bank Ltd. | 59.78 | 59.9 | 0.12 | 0.20 |
| Union Bank Of India | 161.08 | 161.29 | 0.21 | 0.13 |
| UPL Ltd. | 608.65 | 610 | 1.35 | 0.22 |
| Usha Martin Ltd. | 514.55 | 517.9 | 3.35 | 0.65 |
| UTI Asset Management Company Ltd. | 991.5 | 999.9 | 8.40 | 0.85 |
| V-Guard Industries Ltd. | 305.55 | 307.05 | 1.50 | 0.49 |
| Vaibhav Global Ltd. | 234.47 | 234.7 | 0.23 | 0.10 |
| Varroc Engineering Ltd. | 660.9 | 663 | 2.10 | 0.32 |
| Vedant Fashions Ltd. | 402.45 | 403.5 | 1.05 | 0.26 |
| VIP Industries Ltd. | 302.4 | 303.6 | 1.20 | 0.40 |
| Vodafone Idea Ltd. | 14.09 | 14.15 | 0.06 | 0.43 |
| Waaree Energies Ltd. | 2876.2 | 2878.7 | 2.50 | 0.09 |
| Welspun Corp Ltd. | 1543.6 | 1544.9 | 1.30 | 0.08 |
| Westlife Foodworld Ltd | 503.35 | 505.4 | 2.05 | 0.41 |
| Zee Entertainment Enterprises Ltd. | 101.85 | 102.36 | 0.51 | 0.50 |
| Zensar Technologies Ltd. | 477.95 | 478.5 | 0.55 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35210 | 35200 | -10.00 | -0.03 |
| Aditya Birla Sun Life AMC Ltd. | 1160.7 | 1160 | -0.70 | -0.06 |
| Aegis Logistics Ltd. | 1409.2 | 1404.1 | -5.10 | -0.36 |
| Aegis Vopak Terminals Ltd. | 279.97 | 275 | -4.97 | -1.78 |
| Aether Industries Ltd. | 1361.1 | 1350 | -11.10 | -0.82 |
| Akums Drugs & Pharmaceuticals Ltd. | 624.55 | 623 | -1.55 | -0.25 |
| Alkyl Amines Chemicals Ltd. | 1798.8 | 1790.2 | -8.60 | -0.48 |
| Asahi India Glass Ltd. | 872.05 | 872 | -0.05 | -0.01 |
| Aster DM Quality Care Ltd. | 791.55 | 790.25 | -1.30 | -0.16 |
| Astral Ltd. | 1389 | 1388 | -1.00 | -0.07 |
| Authum Investment & Infrastructure Ltd. | 522.25 | 521 | -1.25 | -0.24 |
| Balkrishna Industries Ltd. | 2210.7 | 2204 | -6.70 | -0.30 |
| Balrampur Chini Mills Ltd. | 571 | 569.85 | -1.15 | -0.20 |
| Bharat Dynamics Ltd. | 1409.6 | 1408.9 | -0.70 | -0.05 |
| Bharat Forge Ltd. | 2138.7 | 2136 | -2.70 | -0.13 |
| Birlasoft Ltd. | 280.75 | 280.35 | -0.40 | -0.14 |
| Brainbees Solutions Ltd. | 216.25 | 216.01 | -0.24 | -0.11 |
| Brigade Enterprises Ltd. | 537.35 | 535 | -2.35 | -0.44 |
| CE Info Systems Ltd. | 947.05 | 947 | -0.05 | -0.01 |
| Century Plyboards (India) Ltd. | 777.75 | 775.05 | -2.70 | -0.35 |
| Cera Sanitaryware Ltd. | 6571 | 6535 | -36.00 | -0.55 |
| Chambal Fertilisers and Chemicals Ltd. | 476.05 | 475 | -1.05 | -0.22 |
| Chemplast Sanmar Ltd. | 207.29 | 206.8 | -0.49 | -0.24 |
| Choice International Ltd. | 793.8 | 792.45 | -1.35 | -0.17 |
| City Union Bank Ltd. | 224.69 | 224.65 | -0.04 | -0.02 |
| Cochin Shipyard Ltd. | 1506.4 | 1451.2 | -55.20 | -3.66 |
| Cohance Lifesciences Ltd. | 452.95 | 452.8 | -0.15 | -0.03 |
| Cummins India Ltd. | 5578.5 | 5569 | -9.50 | -0.17 |
| Cyient Ltd. | 869.95 | 842.8 | -27.15 | -3.12 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1605.2 | 1601 | -4.20 | -0.26 |
| Emami Ltd. | 416.75 | 415.1 | -1.65 | -0.40 |
| Emcure Pharmaceuticals Ltd. | 1835 | 1831.5 | -3.50 | -0.19 |
| Emmvee Photovoltaic Power Ltd. | 350.85 | 350 | -0.85 | -0.24 |
| Exide Industries Ltd. | 415.75 | 415.5 | -0.25 | -0.06 |
| FDC Ltd. | 430.45 | 430 | -0.45 | -0.10 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2765.7 | 2759.1 | -6.60 | -0.24 |
| Gillette India Ltd. | 7772.5 | 7770.5 | -2.00 | -0.03 |
| Granules India Ltd. | 854.2 | 850.75 | -3.45 | -0.40 |
| Grindwell Norton Ltd. | 2083.1 | 2073.6 | -9.50 | -0.46 |
| Gujarat Ambuja Exports Ltd. | 162.9 | 162 | -0.90 | -0.55 |
| Gujarat Fluorochemicals Ltd. | 3936.2 | 3919.1 | -17.10 | -0.43 |
| Gujarat Mineral Development Corporation Ltd. | 598.05 | 597.85 | -0.20 | -0.03 |
| Hindustan Copper Ltd. | 494.6 | 494.1 | -0.50 | -0.10 |
| Hindustan Zinc Ltd. | 540.35 | 536.7 | -3.65 | -0.68 |
| Home First Finance Company India Ltd. | 1191.1 | 1185.2 | -5.90 | -0.50 |
| Honasa Consumer Ltd. | 468.9 | 468.25 | -0.65 | -0.14 |
| Housing & Urban Development Corporation Ltd. | 214.59 | 213.01 | -1.58 | -0.74 |
| IDFC First Bank Ltd. | 81.14 | 81.12 | -0.02 | -0.02 |
| Indian Bank | 786.9 | 786.65 | -0.25 | -0.03 |
| Indian Energy Exchange Ltd. | 123.69 | 123.4 | -0.29 | -0.23 |
| Indigo Paints Ltd. | 1078.8 | 1073.3 | -5.50 | -0.51 |
| Indraprastha Gas Ltd. | 152.22 | 152 | -0.22 | -0.14 |
| Intellect Design Arena Ltd. | 769.35 | 765 | -4.35 | -0.57 |
| Ipca Laboratories Ltd. | 1782.4 | 1770 | -12.40 | -0.70 |
| Ircon International Ltd. | 134.26 | 133.51 | -0.75 | -0.56 |
| JBM Auto Ltd. | 692.45 | 690.9 | -1.55 | -0.22 |
| JM Financial Ltd. | 132.16 | 131 | -1.16 | -0.88 |
| Jubilant Ingrevia Ltd. | 690.6 | 688 | -2.60 | -0.38 |
| K.P.R. Mill Ltd. | 1178.8 | 1171 | -7.80 | -0.66 |
| Kalpataru Projects International Ltd. | 1380.4 | 1377.1 | -3.30 | -0.24 |
| Kalyan Jewellers India Ltd. | 381.25 | 360.85 | -20.40 | -5.35 |
| Kaynes Technology India Ltd. | 3359.2 | 3358 | -1.20 | -0.04 |
| KFin Technologies Ltd. | 882.1 | 882 | -0.10 | -0.01 |
| KNR Constructions Ltd. | 129.73 | 129.7 | -0.03 | -0.02 |
| KRBL Ltd. | 374.15 | 374 | -0.15 | -0.04 |
| Laurus Labs Ltd. | 1529.2 | 1529 | -0.20 | -0.01 |
| LIC Housing Finance Ltd. | 548.85 | 548 | -0.85 | -0.15 |
| Mahanagar Gas Ltd. | 1125.9 | 1122.1 | -3.80 | -0.34 |
| Maharashtra Scooters Ltd. | 13030 | 13000 | -30.00 | -0.23 |
| Mahindra & Mahindra Financial Services Ltd. | 331.8 | 331 | -0.80 | -0.24 |
| Manappuram Finance Ltd. | 346.1 | 344.65 | -1.45 | -0.42 |
| Max Financial Services Ltd. | 1581.8 | 1575 | -6.80 | -0.43 |
| Mazagon Dock Shipbuilders Ltd. | 2573.9 | 2564.8 | -9.10 | -0.35 |
| Medplus Health Services Ltd. | 822.15 | 822 | -0.15 | -0.02 |
| Metro Brands Ltd. | 1039.8 | 1036.1 | -3.70 | -0.36 |
| MMTC Ltd. | 66.26 | 66.2 | -0.06 | -0.09 |
| National Aluminium Company Ltd. | 351.05 | 350 | -1.05 | -0.30 |
| NCC Ltd. | 150.42 | 150 | -0.42 | -0.28 |
| Nippon Life India Asset Management Ltd. | 1207.5 | 1206 | -1.50 | -0.12 |
| Niva Bupa Health Insurance Company Ltd. | 85.66 | 85.46 | -0.20 | -0.23 |
| NMDC Ltd. | 85.07 | 84.91 | -0.16 | -0.19 |
| One97 Communications Ltd. | 1218.2 | 1217 | -1.20 | -0.10 |
| Onesource Specialty Pharma Ltd. | 1663.1 | 1659.4 | -3.70 | -0.22 |
| Page Industries Ltd. | 42510 | 42290 | -220.00 | -0.52 |
| PB Fintech Ltd. | 1580.7 | 1575 | -5.70 | -0.36 |
| Poly Medicure Ltd. | 1687.8 | 1686 | -1.80 | -0.11 |
| Premier Energies Ltd. | 1022.9 | 1022 | -0.90 | -0.09 |
| Prince Pipes and Fittings Ltd. | 272.35 | 272 | -0.35 | -0.13 |
| PVR Inox Ltd. | 1014.05 | 1014 | -0.05 | 0.00 |
| Rail Vikas Nigam Ltd. | 233.84 | 233.5 | -0.34 | -0.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.55 | 130.5 | -0.05 | -0.04 |
| RR Kabel Ltd. | 2295.2 | 2285 | -10.20 | -0.44 |
| Safari Industries (India) Ltd. | 1626.2 | 1626 | -0.20 | -0.01 |
| Sammaan Capital Ltd. | 176.64 | 175.5 | -1.14 | -0.65 |
| Shree Renuka Sugars Ltd. | 23.08 | 23.03 | -0.05 | -0.22 |
| SJVN Ltd. | 71.75 | 71.71 | -0.04 | -0.06 |
| Solar Industries India Ltd. | 18539 | 18351 | -188.00 | -1.01 |
| Sona BLW Precision Forgings Ltd. | 667.5 | 665.55 | -1.95 | -0.29 |
| Steel Authority Of India Ltd. | 169.23 | 168.48 | -0.75 | -0.44 |
| Sterlite Technologies Ltd. | 585.15 | 574 | -11.15 | -1.91 |
| Sumitomo Chemical India Ltd. | 484.05 | 482.5 | -1.55 | -0.32 |
| Tata Communications Ltd. | 1892 | 1891 | -1.00 | -0.05 |
| Tata Teleservices (Maharashtra) Ltd. | 42.25 | 42.24 | -0.01 | -0.02 |
| Techno Electric & Engineering Company Ltd. | 1073.3 | 1073 | -0.30 | -0.03 |
| The Federal Bank Ltd. | 330.3 | 330 | -0.30 | -0.09 |
| The Great Eastern Shipping Company Ltd. | 1410.1 | 1408 | -2.10 | -0.15 |
| The Ramco Cements Ltd. | 938.45 | 933.5 | -4.95 | -0.53 |
| UNO Minda Ltd. | 1138 | 1137 | -1.00 | -0.09 |
| Vardhman Textiles Ltd. | 661.85 | 661.8 | -0.05 | -0.01 |
| Vijaya Diagnostic Centre Ltd. | 1347.4 | 1347 | -0.40 | -0.03 |
| Vishal Mega Mart Ltd. | 119.07 | 119.05 | -0.02 | -0.02 |
| Whirlpool Of India Ltd. | 800.75 | 800.1 | -0.65 | -0.08 |
Market Stats
Advances
291
Declines
112
Unchanged
52
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1140 | 1140 | 1133.3 | 1140 | 6.70 | 0.59 | 3489 | 0.40 | 1318 | 395.1 | 2026-07-07 09:07:12 |
| 3M India Ltd. | 3MINDIA | 35200 | 35200 | 35200 | 35210 | 35200 | -10.00 | -0.03 | 13 | 0.05 | 40856.5 | 21300.45 | 2026-07-07 09:07:09 |
| Aarti Industries Ltd. | AARTIIND | 490 | 490 | 490 | 488.5 | 490 | 1.50 | 0.31 | 1244 | 0.06 | 924.4 | 338.05 | 2026-07-07 09:07:09 |
| Aavas Financiers Ltd. | AAVAS | 1514 | 1514 | 1514 | 1514 | 1514 | 0.00 | 0.00 | 64 | 0.01 | 2339.35 | 1060.4 | 2026-07-07 09:07:13 |
| Abbott India Ltd. | ABBOTINDIA | 26960 | 26960 | 26960 | 26860 | 26960 | 100.00 | 0.37 | 21 | 0.06 | 37000 | 17325 | 2026-07-07 09:07:10 |
| ACC Ltd. | ACC | 1404.5 | 1404.5 | 1404.5 | 1397.1 | 1404.5 | 7.40 | 0.53 | 560 | 0.08 | 2844 | 1251.7 | 2026-07-07 09:07:23 |
| Action Construction Equipment Ltd. | ACE | 1010.9 | 1010.9 | 1010.9 | 1006.4 | 1010.9 | 4.50 | 0.45 | 626 | 0.06 | 1695 | 217.8 | 2026-07-07 09:07:11 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 409.75 | 409.75 | 409.75 | 409.75 | 409.75 | 0.00 | 0.00 | 5726 | 0.23 | 410.6 | 105.3 | 2026-07-07 09:07:09 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 62.55 | 62.55 | 62.55 | 62.43 | 62.55 | 0.12 | 0.19 | 4653 | 0.03 | 364.4 | 53.51 | 2026-07-07 09:07:23 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 96.59 | 96.59 | 96.59 | 96.59 | 96.59 | 0.00 | 0.00 | 601 | 0.01 | 2026-07-07 09:07:10 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1423 | 1423 | 1423 | 1417.5 | 1423 | 5.50 | 0.39 | 192 | 0.03 | 3140 | 588 | 2026-07-07 09:07:10 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1160 | 1160 | 1160 | 1160.7 | 1160 | -0.70 | -0.06 | 122 | 0.01 | 1224.9 | 307 | 2026-07-07 09:07:10 |
| Aegis Logistics Ltd. | AEGISLOG | 1404.1 | 1404.1 | 1404.1 | 1409.2 | 1404.1 | -5.10 | -0.36 | 9234 | 1.30 | 1423.5 | 246.6 | 2026-07-07 09:07:10 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 275 | 275 | 275 | 279.97 | 275 | -4.97 | -1.78 | 25551 | 0.70 | 2026-07-07 09:07:09 | ||
| Aether Industries Ltd. | AETHER | 1350 | 1350 | 1350 | 1361.1 | 1350 | -11.10 | -0.82 | 603 | 0.08 | 1406.7 | 725 | 2026-07-07 09:07:09 |
| Afcons Infrastructure Ltd. | AFCONS | 314.2 | 314.2 | 314.2 | 314.2 | 314.2 | 0.00 | 0.00 | 362 | 0.01 | 2026-07-07 09:07:10 | ||
| Affle 3i Ltd. | AFFLE | 1453 | 1453 | 1453 | 1447.5 | 1453 | 5.50 | 0.38 | 426 | 0.06 | 2185.9 | 866.5 | 2026-07-07 09:07:10 |
| AIA Engineering Ltd. | AIAENG | 4815 | 4815 | 4815 | 4813 | 4815 | 2.00 | 0.04 | 16 | 0.01 | 5180 | 2383.5 | 2026-07-07 09:07:11 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3390 | 3390 | 3390 | 3373.5 | 3390 | 16.50 | 0.49 | 43 | 0.01 | 3506.9 | 1111.6 | 2026-07-07 09:07:11 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 623 | 623 | 623 | 624.55 | 623 | -1.55 | -0.25 | 116 | 0.01 | 2026-07-07 09:07:09 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 838 | 838 | 838 | 835.65 | 838 | 2.35 | 0.28 | 189 | 0.02 | 1303.9 | 462.3 | 2026-07-07 09:07:10 |
| Alkem Laboratories Ltd. | ALKEM | 5635 | 5635 | 5635 | 5598.5 | 5635 | 36.50 | 0.65 | 57 | 0.03 | 6439.9 | 2855 | 2026-07-07 09:07:10 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1790.2 | 1790.2 | 1790.2 | 1798.8 | 1790.2 | -8.60 | -0.48 | 159 | 0.03 | 3199 | 1212 | 2026-07-07 09:07:11 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.2 | 8.2 | 8.2 | 8.14 | 8.2 | 0.06 | 0.74 | 19584 | 0.02 | 495 | 7.11 | 2026-07-07 09:07:10 |
| Alok Industries Ltd. | ALOKINDS | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.00 | 0.00 | 18935 | 0.02 | 39.05 | 10.1 | 2026-07-07 09:07:09 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.4 | 855.4 | 855.4 | 851.45 | 855.4 | 3.95 | 0.46 | 2250 | 0.19 | 1775.95 | 479.15 | 2026-07-07 09:07:09 |
| Amber Enterprises India Ltd. | AMBER | 7640.5 | 7640.5 | 7640.5 | 7614.5 | 7640.5 | 26.00 | 0.34 | 251 | 0.19 | 8974 | 1762.5 | 2026-07-07 09:07:10 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2120 | 2120 | 2120 | 2095.5 | 2120 | 24.50 | 1.17 | 5705 | 1.21 | 4646 | 639.5 | 2026-07-07 09:07:10 |
| Angel One Ltd. | ANGELONE | 345.95 | 345.95 | 345.95 | 345.95 | 345.95 | 0.00 | 0.00 | 5446 | 0.19 | 3896 | 208.63 | 2026-07-07 09:07:10 |
| Anupam Rasayan India Ltd. | ANURAS | 1270 | 1270 | 1270 | 1269.2 | 1270 | 0.80 | 0.06 | 12 | 0.00 | 1415 | 570 | 2026-07-07 09:07:09 |
| Apar Industries Ltd. | APARINDS | 14490 | 14490 | 14490 | 14323 | 14490 | 167.00 | 1.17 | 364 | 0.53 | 17157 | 1153 | 2026-07-07 09:07:09 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1821.8 | 1821.8 | 1821.8 | 1804.5 | 1821.8 | 17.30 | 0.96 | 594 | 0.11 | 2301.4 | 941 | 2026-07-07 09:07:10 |
| Apollo Tyres Ltd. | APOLLOTYRE | 458 | 458 | 458 | 455.35 | 458 | 2.65 | 0.58 | 843 | 0.04 | 584.9 | 225.45 | 2026-07-07 09:07:10 |
| Aptus Value Housing Finance India Ltd. | APTUS | 285.5 | 285.5 | 285.5 | 285.5 | 285.5 | 0.00 | 0.00 | 541 | 0.02 | 401.65 | 193.03 | 2026-07-07 09:07:11 |
| Archean Chemical Industries Ltd. | ACI | 533 | 533 | 533 | 529.9 | 533 | 3.10 | 0.59 | 100 | 0.01 | 837.7 | 408.35 | 2026-07-07 09:07:09 |
| Asahi India Glass Ltd. | ASAHIINDIA | 872 | 872 | 872 | 872.05 | 872 | -0.05 | -0.01 | 27 | 0.00 | 1074 | 419.65 | 2026-07-07 09:07:10 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.69 | 166.69 | 166.69 | 166.12 | 166.69 | 0.57 | 0.34 | 29671 | 0.49 | 264.65 | 114.96 | 2026-07-07 09:07:10 |
| Aster DM Quality Care Ltd. | ASTERDM | 790.25 | 790.25 | 790.25 | 791.55 | 790.25 | -1.30 | -0.16 | 241 | 0.02 | 836.5 | 200.6 | 2026-07-07 09:07:11 |
| Astral Ltd. | ASTRAL | 1388 | 1388 | 1388 | 1389 | 1388 | -1.00 | -0.07 | 513 | 0.07 | 2454 | 1232.3 | 2026-07-07 09:07:09 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 0 | 0 | 0 | 8236 | 8247 | 11.00 | 0.13 | 0 | 0.00 | 10691 | 2911 | 2026-07-07 09:07:09 |
| Ather Energy Ltd. | ATHERENERG | 1129.8 | 1129.8 | 1129.8 | 1125.4 | 1129.8 | 4.40 | 0.39 | 9823 | 1.11 | 2026-07-07 09:07:10 | ||
| Atul Ltd. | ATUL | 6461.5 | 6461.5 | 6461.5 | 6460 | 6461.5 | 1.50 | 0.02 | 9 | 0.01 | 9812.9 | 4752 | 2026-07-07 09:07:10 |
| AU Small Finance Bank Ltd. | AUBANK | 1065 | 1065 | 1065 | 1061.4 | 1065 | 3.60 | 0.34 | 2664 | 0.28 | 1090.4 | 478.35 | 2026-07-07 09:07:11 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1600 | 1600 | 1600 | 1594.6 | 1600 | 5.40 | 0.34 | 1204 | 0.19 | 1636.8 | 397.2 | 2026-07-07 09:07:10 |
| Authum Investment & Infrastructure Ltd. | AIIL | 521 | 521 | 521 | 522.25 | 521 | -1.25 | -0.24 | 147 | 0.01 | 2026-07-07 09:07:13 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 955 | 955 | 955 | 947.45 | 955 | 7.55 | 0.80 | 418 | 0.04 | 1593.8 | 321.1 | 2026-07-07 09:07:10 |
| AWL Agri Business Ltd. | AWL | 191 | 191 | 191 | 190.77 | 191 | 0.23 | 0.12 | 3324 | 0.06 | 841.7 | 171.19 | 2026-07-07 09:07:09 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.21 | 90.21 | 90.21 | 90.1 | 90.21 | 0.11 | 0.12 | 7942 | 0.07 | 2026-07-07 09:07:23 | ||
| Balaji Amines Ltd. | BALAMINES | 2157.8 | 2157.8 | 2157.8 | 2144.7 | 2157.8 | 13.10 | 0.61 | 1229 | 0.27 | 3844 | 968.1 | 2026-07-07 09:07:10 |
| Balkrishna Industries Ltd. | BALKRISIND | 2204 | 2204 | 2204 | 2210.7 | 2204 | -6.70 | -0.30 | 139 | 0.03 | 3375 | 1796.3 | 2026-07-07 09:07:10 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 569.85 | 569.85 | 569.85 | 571 | 569.85 | -1.15 | -0.20 | 1476 | 0.08 | 691.8 | 307.3 | 2026-07-07 09:07:10 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 208.75 | 208.75 | 207.39 | 208.75 | 1.36 | 0.66 | 22302 | 0.47 | 314.8 | 128.16 | 2026-07-07 09:07:10 |
| Bank Of India | BANKINDIA | 140.5 | 140.5 | 140.5 | 139.8 | 140.5 | 0.70 | 0.50 | 24052 | 0.34 | 178.36 | 45.85 | 2026-07-07 09:07:09 |
| Bank Of Maharashtra | MAHABANK | 86.89 | 86.89 | 86.89 | 86.51 | 86.89 | 0.38 | 0.44 | 79194 | 0.69 | 94.5 | 16.9 | 2026-07-07 09:07:23 |
| BASF India Ltd. | BASF | 3640.8 | 3640.8 | 3640.8 | 3640.8 | 3640.8 | 0.00 | 0.00 | 21 | 0.01 | 8750 | 2193 | 2026-07-07 09:07:12 |
| Bata India Ltd. | BATAINDIA | 692.15 | 692.15 | 692.15 | 689.1 | 692.15 | 3.05 | 0.44 | 172 | 0.01 | 1989 | 605 | 2026-07-07 09:07:10 |
| Bayer CropScience Ltd. | BAYERCROP | 4189 | 4189 | 4189 | 4173.2 | 4189 | 15.80 | 0.38 | 2 | 0.00 | 7196.85 | 3920.45 | 2026-07-07 09:07:10 |
| Belrise Industries Ltd. | BELRISE | 223 | 223 | 223 | 222.3 | 223 | 0.70 | 0.31 | 8304 | 0.19 | 2026-07-07 09:07:23 | ||
| BEML Ltd. | BEML | 1856.5 | 1856.5 | 1856.5 | 1855.2 | 1856.5 | 1.30 | 0.07 | 875 | 0.16 | 5488 | 1128 | 2026-07-07 09:07:10 |
| Bharat Dynamics Ltd. | BDL | 1408.9 | 1408.9 | 1408.9 | 1409.6 | 1408.9 | -0.70 | -0.05 | 4785 | 0.67 | 2958 | 785.75 | 2026-07-07 09:07:09 |
| Bharat Forge Ltd. | BHARATFORG | 2136 | 2136 | 2136 | 2138.7 | 2136 | -2.70 | -0.13 | 2961 | 0.63 | 2238 | 677.35 | 2026-07-07 09:07:10 |
| Bharat Heavy Electricals Ltd. | BHEL | 389.7 | 389.7 | 389.7 | 387.5 | 389.7 | 2.20 | 0.57 | 10061 | 0.39 | 424.9 | 51.35 | 2026-07-07 09:07:10 |
| Bikaji Foods International Ltd. | BIKAJI | 658.9 | 658.9 | 658.9 | 655.15 | 658.9 | 3.75 | 0.57 | 495 | 0.03 | 1007.95 | 303 | 2026-07-07 09:07:10 |
| Biocon Ltd. | BIOCON | 425 | 425 | 425 | 424.3 | 425 | 0.70 | 0.16 | 1091 | 0.05 | 440.4 | 191.55 | 2026-07-07 09:07:10 |
| Birla Corporation Ltd. | BIRLACORPN | 983.95 | 983.95 | 983.95 | 976.1 | 983.95 | 7.85 | 0.80 | 152 | 0.01 | 1802 | 769.6 | 2026-07-07 09:07:10 |
| Birlasoft Ltd. | BSOFT | 280.35 | 280.35 | 280.35 | 280.75 | 280.35 | -0.40 | -0.14 | 9371 | 0.26 | 861.85 | 250.25 | 2026-07-07 09:07:10 |
| BLS International Services Ltd. | BLS | 251 | 251 | 251 | 250 | 251 | 1.00 | 0.40 | 1539 | 0.04 | 521.8 | 110.075 | 2026-07-07 09:07:09 |
| Blue Dart Express Ltd. | BLUEDART | 4980 | 4980 | 4980 | 4972.6 | 4980 | 7.40 | 0.15 | 45 | 0.02 | 9640 | 4628.5 | 2026-07-07 09:07:13 |
| Blue Jet Healthcare Ltd. | BLUEJET | 576.9 | 576.9 | 576.9 | 561.95 | 576.9 | 14.95 | 2.66 | 15903 | 0.92 | 2026-07-07 09:07:23 | ||
| Blue Star Ltd. | BLUESTARCO | 1605 | 1605 | 1605 | 1597.8 | 1605 | 7.20 | 0.45 | 332 | 0.05 | 2417 | 493.5 | 2026-07-07 09:07:11 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1552 | 1552 | 1552 | 1549.8 | 1552 | 2.20 | 0.14 | 31 | 0.00 | 2975 | 781.05 | 2026-07-07 09:07:10 |
| Borosil Renewables Ltd. | BORORENEW | 627 | 627 | 627 | 625 | 627 | 2.00 | 0.32 | 784 | 0.05 | 721 | 374.4 | 2026-07-07 09:07:11 |
| Brainbees Solutions Ltd. | FIRSTCRY | 216.01 | 216.01 | 216.01 | 216.25 | 216.01 | -0.24 | -0.11 | 3316 | 0.07 | 2026-07-07 09:07:12 | ||
| Brigade Enterprises Ltd. | BRIGADE | 535 | 535 | 535 | 537.35 | 535 | -2.35 | -0.44 | 3222 | 0.17 | 1453.1 | 430.7 | 2026-07-07 09:07:10 |
| BSE Ltd. | BSE | 3820 | 3820 | 3820 | 3802.7 | 3820 | 17.30 | 0.45 | 8251 | 3.15 | 7588 | 406.2 | 2026-07-07 09:07:10 |
| Campus Activewear Ltd. | CAMPUS | 234 | 234 | 234 | 233.15 | 234 | 0.85 | 0.36 | 100 | 0.00 | 639.3 | 210 | 2026-07-07 09:07:10 |
| Can Fin Homes Ltd. | CANFINHOME | 924.8 | 924.8 | 924.8 | 918.8 | 924.8 | 6.00 | 0.65 | 245 | 0.02 | 964.9 | 452 | 2026-07-07 09:07:10 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629 | 2629 | 2629 | 2624.2 | 2629 | 4.80 | 0.18 | 426 | 0.11 | 2675 | 575 | 2026-07-07 09:07:09 |
| Capri Global Capital Ltd. | CGCL | 243 | 243 | 243 | 242.38 | 243 | 0.62 | 0.26 | 6604 | 0.16 | 1049 | 150.51 | 2026-07-07 09:07:09 |
| Carborundum Universal Ltd. | CARBORUNIV | 1146 | 1146 | 1146 | 1144.5 | 1146 | 1.50 | 0.13 | 73 | 0.01 | 1841.15 | 735.2 | 2026-07-07 09:07:11 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 184.4 | 184.4 | 184.19 | 184.4 | 0.21 | 0.11 | 2201 | 0.04 | 284.4 | 107.4 | 2026-07-07 09:07:09 |
| CCL Products (India) Ltd. | CCL | 1213.9 | 1213.9 | 1213.9 | 1199.7 | 1213.9 | 14.20 | 1.18 | 2549 | 0.31 | 1236.2 | 412.1 | 2026-07-07 09:07:11 |
| CE Info Systems Ltd. | MAPMYINDIA | 947 | 947 | 947 | 947.05 | 947 | -0.05 | -0.01 | 716 | 0.07 | 2747.85 | 795 | 2026-07-07 09:07:10 |
| Ceat Ltd. | CEATLTD | 3810 | 3810 | 3810 | 3803.8 | 3810 | 6.20 | 0.16 | 205 | 0.08 | 4438 | 1324.2 | 2026-07-07 09:07:11 |
| Cello World Ltd. | CELLO | 367 | 367 | 367 | 366.9 | 367 | 0.10 | 0.03 | 532 | 0.02 | 2026-07-07 09:07:12 | ||
| Central Bank Of India | CENTRALBK | 32.65 | 32.65 | 32.65 | 32.62 | 32.65 | 0.03 | 0.09 | 24301 | 0.08 | 76.9 | 17.65 | 2026-07-07 09:07:09 |
| Central Depository Services (India) Ltd. | CDSL | 1359 | 1359 | 1359 | 1358.6 | 1359 | 0.40 | 0.03 | 4342 | 0.59 | 2989 | 880.9 | 2026-07-07 09:07:23 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775.05 | 775.05 | 775.05 | 777.75 | 775.05 | -2.70 | -0.35 | 27 | 0.00 | 935 | 436 | 2026-07-07 09:07:10 |
| Cera Sanitaryware Ltd. | CERA | 6535 | 6535 | 6535 | 6571 | 6535 | -36.00 | -0.55 | 102 | 0.07 | 10789.95 | 4461.1 | 2026-07-07 09:07:10 |
| CESC Ltd. | CESC | 169.22 | 169.22 | 169.22 | 169.22 | 169.22 | 0.00 | 0.00 | 1605 | 0.03 | 212.49 | 62.1 | 2026-07-07 09:07:10 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 925.05 | 925.05 | 925.05 | 925.05 | 925.05 | 0.00 | 0.00 | 13730 | 1.27 | 980.9 | 212.1 | 2026-07-07 09:07:09 |
| Chalet Hotels Ltd. | CHALET | 839.35 | 839.35 | 839.35 | 826.9 | 839.35 | 12.45 | 1.51 | 515 | 0.04 | 1082 | 303.95 | 2026-07-07 09:07:12 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475 | 475 | 475 | 476.05 | 475 | -1.05 | -0.22 | 728 | 0.03 | 742.2 | 248.4 | 2026-07-07 09:07:11 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.8 | 206.8 | 206.8 | 207.29 | 206.8 | -0.49 | -0.24 | 1000 | 0.02 | 633.9 | 193.11 | 2026-07-07 09:07:10 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1126 | 1126 | 1126 | 1120.4 | 1126 | 5.60 | 0.50 | 918 | 0.10 | 1275 | 186.6 | 2026-07-07 09:07:09 |
| Choice International Ltd. | CHOICEIN | 792.45 | 792.45 | 792.45 | 793.8 | 792.45 | -1.35 | -0.17 | 1287 | 0.10 | 860.5 | 211.5 | 2026-07-07 09:07:09 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1685 | 1685 | 1685 | 1684.9 | 1685 | 0.10 | 0.01 | 17 | 0.00 | 2231.6 | 511.3 | 2026-07-07 09:07:13 |
| CIE Automotive India Ltd. | CIEINDIA | 470.45 | 470.45 | 470.45 | 469.35 | 470.45 | 1.10 | 0.23 | 78 | 0.00 | 622.4 | 250.45 | 2026-07-07 09:07:14 |
| City Union Bank Ltd. | CUB | 224.65 | 224.65 | 224.65 | 224.69 | 224.65 | -0.04 | -0.02 | 4061 | 0.09 | 324.1 | 119.5 | 2026-07-07 09:07:10 |
| Clean Science And Technology Ltd. | CLEAN | 796.65 | 796.65 | 796.65 | 792.7 | 796.65 | 3.95 | 0.50 | 216 | 0.02 | 1980 | 652 | 2026-07-07 09:07:10 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1451.2 | 1451.2 | 1451.2 | 1506.4 | 1451.2 | -55.20 | -3.66 | 62147 | 9.02 | 2979.45 | 329.1 | 2026-07-07 09:07:10 |
| Coforge Ltd. | COFORGE | 1482 | 1482 | 1482 | 1481.9 | 1482 | 0.10 | 0.01 | 4450 | 0.66 | 10026.8 | 1008.1 | 2026-07-07 09:07:10 |
| Cohance Lifesciences Ltd. | COHANCE | 452.8 | 452.8 | 452.8 | 452.95 | 452.8 | -0.15 | -0.03 | 621 | 0.03 | 1360 | 266.7 | 2026-07-07 09:07:13 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2083.6 | 2083.6 | 2083.6 | 2079.6 | 2083.6 | 4.00 | 0.19 | 546 | 0.11 | 3890 | 1434.6 | 2026-07-07 09:07:09 |
| Computer Age Management Services Ltd. | CAMS | 788.9 | 788.9 | 788.9 | 788.8 | 788.9 | 0.10 | 0.01 | 1248 | 0.10 | 5367.5 | 611.4 | 2026-07-07 09:07:10 |
| Concord Biotech Ltd. | CONCORDBIO | 1293.6 | 1293.6 | 1293.6 | 1283.6 | 1293.6 | 10.00 | 0.78 | 201 | 0.03 | 2026-07-07 09:07:10 | ||
| Container Corporation Of India Ltd. | CONCOR | 484 | 484 | 484 | 481.3 | 484 | 2.70 | 0.56 | 684 | 0.03 | 1180 | 421.45 | 2026-07-07 09:07:09 |
| Coromandel International Ltd. | COROMANDEL | 2065 | 2065 | 2065 | 2055.4 | 2065 | 9.60 | 0.47 | 673 | 0.14 | 2718.9 | 838 | 2026-07-07 09:07:10 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9150 | 9150 | 9150 | 9097 | 9150 | 53.00 | 0.58 | 77 | 0.07 | 9938 | 2502.3 | 2026-07-07 09:07:11 |
| CreditAccess Grameen Ltd. | CREDITACC | 1594 | 1594 | 1594 | 1587.1 | 1594 | 6.90 | 0.43 | 664 | 0.11 | 1790.75 | 750.2 | 2026-07-07 09:07:11 |
| CRISIL Ltd. | CRISIL | 3980 | 3980 | 3980 | 3968.1 | 3980 | 11.90 | 0.30 | 22 | 0.01 | 6950 | 2725 | 2026-07-07 09:07:09 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 273 | 273 | 272.3 | 273 | 0.70 | 0.26 | 2761 | 0.08 | 484 | 217.4 | 2026-07-07 09:07:10 |
| CSB Bank Ltd. | CSBBANK | 349.85 | 349.85 | 349.85 | 349.85 | 349.85 | 0.00 | 0.00 | 244 | 0.01 | 574.4 | 198 | 2026-07-07 09:07:09 |
| Cummins India Ltd. | CUMMINSIND | 5569 | 5569 | 5569 | 5578.5 | 5569 | -9.50 | -0.17 | 504 | 0.28 | 6100 | 1103.8 | 2026-07-07 09:07:11 |
| Cyient Ltd. | CYIENT | 842.8 | 842.8 | 842.8 | 869.95 | 842.8 | -27.15 | -3.12 | 23356 | 1.97 | 2381 | 723.8 | 2026-07-07 09:07:09 |
| Dalmia Bharat Ltd. | DALBHARAT | 1788.7 | 1788.7 | 1788.7 | 1772.7 | 1788.7 | 16.00 | 0.90 | 1227 | 0.22 | 2488.9 | 1476.05 | 2026-07-07 09:07:11 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4620 | 4620 | 4620 | 4615.5 | 4620 | 4.50 | 0.10 | 1103 | 0.51 | 4955.9 | 816.1 | 2026-07-07 09:07:10 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1023.3 | 1023.3 | 1023.3 | 1017.6 | 1023.3 | 5.70 | 0.56 | 60 | 0.01 | 1502.3 | 730.2 | 2026-07-07 09:07:13 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1601 | 1601 | 1601 | 1605.2 | 1601 | -4.20 | -0.26 | 1667 | 0.27 | 1778.6 | 461 | 2026-07-07 09:07:13 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1610.1 | 1610.1 | 1610.1 | 1602.2 | 1610.1 | 7.90 | 0.49 | 161 | 0.03 | 3169 | 1280 | 2026-07-07 09:07:14 |
| Delhivery Ltd. | DELHIVERY | 520.05 | 520.05 | 520.05 | 519.65 | 520.05 | 0.40 | 0.08 | 13143 | 0.68 | 621.95 | 236.53 | 2026-07-07 09:07:09 |
| Devyani International Ltd. | DEVYANI | 114.65 | 114.65 | 114.65 | 114.13 | 114.65 | 0.52 | 0.46 | 2047 | 0.02 | 227.5 | 91.55 | 2026-07-07 09:07:13 |
| Dixon Technologies (India) Ltd. | DIXON | 13319 | 13319 | 13319 | 13304 | 13319 | 15.00 | 0.11 | 3352 | 4.46 | 19148.9 | 2553 | 2026-07-07 09:07:10 |
| DOMS Industries Ltd. | DOMS | 2330.9 | 2330.9 | 2330.9 | 2330.9 | 2330.9 | 0.00 | 0.00 | 13 | 0.00 | 2026-07-07 09:07:13 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1695 | 1695 | 1695 | 1686 | 1695 | 9.00 | 0.53 | 467 | 0.08 | 3653.95 | 1272.6 | 2026-07-07 09:07:23 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 770 | 770 | 770 | 767.15 | 770 | 2.85 | 0.37 | 1825 | 0.14 | 1246.8 | 433.2 | 2026-07-07 09:07:10 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.05 | 7.05 | 7.03 | 7.05 | 0.02 | 0.28 | 21716 | 0.02 | 73.5 | 5.77 | 2026-07-07 09:07:11 |
| eClerx Services Ltd. | ECLERX | 1500 | 1500 | 1500 | 1498.3 | 1500 | 1.70 | 0.11 | 209 | 0.03 | 4995 | 1221 | 2026-07-07 09:07:13 |
| EIH Ltd. | EIHOTEL | 334.4 | 334.4 | 334.4 | 334.4 | 334.4 | 0.00 | 0.00 | 590 | 0.02 | 502.2 | 150.35 | 2026-07-07 09:07:13 |
| Elecon Engineering Company Ltd. | ELECON | 531.05 | 531.05 | 531.05 | 531.05 | 531.05 | 0.00 | 0.00 | 592 | 0.03 | 1409 | 317.4 | 2026-07-07 09:07:13 |
| Elgi Equipments Ltd. | ELGIEQUIP | 595.9 | 595.9 | 595.9 | 591.95 | 595.9 | 3.95 | 0.67 | 623 | 0.04 | 798.95 | 357.95 | 2026-07-07 09:07:11 |
| Emami Ltd. | EMAMILTD | 415.1 | 415.1 | 415.1 | 416.75 | 415.1 | -1.65 | -0.40 | 400 | 0.02 | 860 | 340.55 | 2026-07-07 09:07:11 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1831.5 | 1831.5 | 1831.5 | 1835 | 1831.5 | -3.50 | -0.19 | 78 | 0.01 | 2026-07-07 09:07:13 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 350 | 350 | 350 | 350.85 | 350 | -0.85 | -0.24 | 4513 | 0.16 | 2026-07-07 09:07:11 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2670 | 2670 | 2670 | 2648.1 | 2670 | 21.90 | 0.83 | 84 | 0.02 | 3079.9 | 1179 | 2026-07-07 09:07:10 |
| Engineers India Ltd. | ENGINERSIN | 243.91 | 243.91 | 243.91 | 243.91 | 243.91 | 0.00 | 0.00 | 7296 | 0.18 | 303.9 | 62.4 | 2026-07-07 09:07:09 |
| EPL Ltd. | EPL | 243 | 243 | 243 | 241.67 | 243 | 1.33 | 0.55 | 2824 | 0.07 | 289.9 | 147 | 2026-07-07 09:07:13 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | 0.00 | 0.00 | 4451 | 0.03 | 116.5 | 42.85 | 2026-07-07 09:07:13 |
| Eris Lifesciences Ltd. | ERIS | 1455 | 1455 | 1455 | 1449.4 | 1455 | 5.60 | 0.39 | 191 | 0.03 | 1910 | 551.3 | 2026-07-07 09:07:15 |
| Escorts Kubota Ltd. | ESCORTS | 3009.5 | 3009.5 | 3009.5 | 2982.6 | 3009.5 | 26.90 | 0.90 | 474 | 0.14 | 4420 | 1645 | 2026-07-07 09:07:13 |
| Exide Industries Ltd. | EXIDEIND | 415.5 | 415.5 | 415.5 | 415.75 | 415.5 | -0.25 | -0.06 | 4896 | 0.20 | 620.35 | 152.7 | 2026-07-07 09:07:11 |
| FDC Ltd. | FDC | 430 | 430 | 430 | 430.45 | 430 | -0.45 | -0.10 | 12 | 0.00 | 658.85 | 245.25 | 2026-07-07 09:07:13 |
| Fine Organic Industries Ltd. | FINEORG | 5137.5 | 5137.5 | 5137.5 | 5137.5 | 5137.5 | 0.00 | 0.00 | 20 | 0.01 | 7328.75 | 3407 | 2026-07-07 09:07:11 |
| Finolex Cables Ltd. | FINCABLES | 1088.1 | 1088.1 | 1088.1 | 1087 | 1088.1 | 1.10 | 0.10 | 290 | 0.03 | 1700 | 424.8 | 2026-07-07 09:07:12 |
| Finolex Industries Ltd. | FINPIPE | 174.59 | 174.59 | 174.59 | 173.74 | 174.59 | 0.85 | 0.49 | 1265 | 0.02 | 355.9 | 121.5 | 2026-07-07 09:07:13 |
| Firstsource Solutions Ltd. | FSL | 249.5 | 249.5 | 249.5 | 249.32 | 249.5 | 0.18 | 0.07 | 1636 | 0.04 | 422.3 | 96.25 | 2026-07-07 09:07:12 |
| Five-Star Business Finance Ltd. | FIVESTAR | 553.85 | 553.85 | 553.85 | 553.85 | 553.85 | 0.00 | 0.00 | 812 | 0.04 | 943.75 | 338.15 | 2026-07-07 09:07:11 |
| Fortis Healthcare Ltd. | FORTIS | 980.05 | 980.05 | 980.05 | 980.05 | 980.05 | 0.00 | 0.00 | 828 | 0.08 | 1104.3 | 245.5 | 2026-07-07 09:07:12 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 315.7 | 315.7 | 315.7 | 313.5 | 315.7 | 2.20 | 0.70 | 11871 | 0.37 | 319.8 | 114.25 | 2026-07-07 09:07:09 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2759.1 | 2759.1 | 2759.1 | 2765.7 | 2759.1 | -6.60 | -0.24 | 2626 | 0.72 | 3538.4 | 252.25 | 2026-07-07 09:07:09 |
| GE Vernova T&D India Ltd. | GVT&D | 4580 | 4580 | 4580 | 4554.5 | 4580 | 25.50 | 0.56 | 1537 | 0.70 | 5650 | 98.55 | 2026-07-07 09:07:13 |
| General Insurance Corporation of India | GICRE | 360.75 | 360.75 | 360.75 | 360.15 | 360.75 | 0.60 | 0.17 | 416 | 0.02 | 525.5 | 117.4 | 2026-07-07 09:07:11 |
| Gillette India Ltd. | GILLETTE | 7770.5 | 7770.5 | 7770.5 | 7772.5 | 7770.5 | -2.00 | -0.03 | 63 | 0.05 | 11500 | 4135.25 | 2026-07-07 09:07:13 |
| Gland Pharma Ltd. | GLAND | 2484.3 | 2484.3 | 2484.3 | 2463.2 | 2484.3 | 21.10 | 0.86 | 677 | 0.17 | 2607 | 861 | 2026-07-07 09:07:12 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2409.9 | 2409.9 | 2409.9 | 2402.2 | 2409.9 | 7.70 | 0.32 | 65 | 0.02 | 3515.7 | 1227 | 2026-07-07 09:07:13 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2278 | 2278 | 2278 | 2270.9 | 2278 | 7.10 | 0.31 | 1133 | 0.26 | 2474 | 361.4 | 2026-07-07 09:07:12 |
| Global Health Ltd. | MEDANTA | 1354.9 | 1354.9 | 1354.9 | 1351.1 | 1354.9 | 3.80 | 0.28 | 63 | 0.01 | 1513.9 | 390.55 | 2026-07-07 09:07:11 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 772 | 772 | 772 | 769.7 | 772 | 2.30 | 0.30 | 23 | 0.00 | 2110 | 735 | 2026-07-07 09:07:11 |
| GMR Airports Ltd. | GMRAIRPORT | 113.47 | 113.47 | 113.47 | 113.45 | 113.47 | 0.02 | 0.02 | 25533 | 0.29 | 114.65 | 33.35 | 2026-07-07 09:07:10 |
| Go Digit General Insurance Ltd. | GODIGIT | 312.95 | 312.95 | 312.95 | 312.1 | 312.95 | 0.85 | 0.27 | 201 | 0.01 | 2026-07-07 09:07:15 | ||
| Godawari Power And Ispat Ltd. | GPIL | 257.4 | 257.4 | 257.4 | 257.1 | 257.4 | 0.30 | 0.12 | 2435 | 0.06 | 1223.95 | 145.75 | 2026-07-07 09:07:13 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150.8 | 2150.8 | 2150.8 | 2143 | 2150.8 | 7.80 | 0.36 | 442 | 0.10 | 11465 | 1047 | 2026-07-07 09:07:11 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570.7 | 570.7 | 570.7 | 568.1 | 570.7 | 2.60 | 0.46 | 92 | 0.01 | 876.7 | 390.85 | 2026-07-07 09:07:13 |
| Godrej Industries Ltd. | GODREJIND | 1215 | 1215 | 1215 | 1209.1 | 1215 | 5.90 | 0.49 | 539 | 0.07 | 1390 | 395 | 2026-07-07 09:07:13 |
| Godrej Properties Ltd. | GODREJPROP | 2060 | 2060 | 2060 | 2046.4 | 2060 | 13.60 | 0.66 | 4539 | 0.94 | 3402.7 | 1005 | 2026-07-07 09:07:12 |
| GR Infraprojects Ltd. | GRINFRA | 905 | 905 | 905 | 904.15 | 905 | 0.85 | 0.09 | 27 | 0.00 | 1860 | 785 | 2026-07-07 09:07:15 |
| Granules India Ltd. | GRANULES | 850.75 | 850.75 | 850.75 | 854.2 | 850.75 | -3.45 | -0.40 | 2726 | 0.23 | 865 | 267.75 | 2026-07-07 09:07:13 |
| Graphite India Ltd. | GRAPHITE | 621.2 | 621.2 | 621.2 | 620.5 | 621.2 | 0.70 | 0.11 | 2380 | 0.15 | 802.4 | 251.7 | 2026-07-07 09:07:12 |
| Gravita India Ltd. | GRAVITA | 1777.8 | 1777.8 | 1777.8 | 1771.3 | 1777.8 | 6.50 | 0.37 | 1887 | 0.34 | 2700 | 280.05 | 2026-07-07 09:07:13 |
| Grindwell Norton Ltd. | GRINDWELL | 2073.6 | 2073.6 | 2073.6 | 2083.1 | 2073.6 | -9.50 | -0.46 | 9 | 0.00 | 2960 | 1329 | 2026-07-07 09:07:15 |
| Gujarat Ambuja Exports Ltd. | GAEL | 162 | 162 | 162 | 162.9 | 162 | -0.90 | -0.55 | 2913 | 0.05 | 421.2 | 98.72 | 2026-07-07 09:07:12 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3919.1 | 3919.1 | 3919.1 | 3936.2 | 3919.1 | -17.10 | -0.43 | 95 | 0.04 | 4880.95 | 2476 | 2026-07-07 09:07:14 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 597.85 | 597.85 | 597.85 | 598.05 | 597.85 | -0.20 | -0.03 | 2564 | 0.15 | 771.9 | 122.7 | 2026-07-07 09:07:13 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 523 | 523 | 523 | 521 | 523 | 2.00 | 0.38 | 1068 | 0.06 | 800 | 365 | 2026-07-07 09:07:11 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 156 | 156 | 155.99 | 156 | 0.01 | 0.01 | 1696 | 0.03 | 250.69 | 80.55 | 2026-07-07 09:07:11 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.75 | 161.75 | 161.75 | 161.65 | 161.75 | 0.10 | 0.06 | 538 | 0.01 | 322.25 | 116 | 2026-07-07 09:07:13 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 349.45 | 349.45 | 349.45 | 347.35 | 349.45 | 2.10 | 0.60 | 1047 | 0.04 | 1136 | 330.2 | 2026-07-07 09:07:12 |
| Happy Forgings Ltd. | HAPPYFORGE | 1526.9 | 1526.9 | 1526.9 | 1526.9 | 1526.9 | 0.00 | 0.00 | 12 | 0.00 | 2026-07-07 09:07:14 | ||
| HBL Engineering Ltd. | HBLENGINE | 809 | 809 | 809 | 807.5 | 809 | 1.50 | 0.19 | 3681 | 0.30 | 1122 | 74.5 | 2026-07-07 09:07:13 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2785 | 2785 | 2785 | 2773.4 | 2785 | 11.60 | 0.42 | 225 | 0.06 | 5934.5 | 1589.5 | 2026-07-07 09:07:11 |
| HEG Ltd. | HEG | 544.5 | 544.5 | 544.5 | 543.15 | 544.5 | 1.35 | 0.25 | 1770 | 0.10 | 2743 | 331.25 | 2026-07-07 09:07:11 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4965 | 4965 | 4965 | 4944.4 | 4965 | 20.60 | 0.42 | 2066 | 1.03 | 6388.5 | 2246 | 2026-07-07 09:07:13 |
| Hexaware Technologies Ltd. | HEXT | 541.8 | 541.8 | 541.8 | 535.75 | 541.8 | 6.05 | 1.13 | 4772 | 0.26 | 2026-07-07 09:07:15 | ||
| HFCL Ltd. | HFCL | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | 0.00 | 0.00 | 140838 | 3.17 | 225.2 | 55.75 | 2026-07-07 09:07:10 |
| Himadri Speciality Chemical Ltd. | HSCL | 685 | 685 | 685 | 684.15 | 685 | 0.85 | 0.12 | 7924 | 0.54 | 718 | 80.2 | 2026-07-07 09:07:09 |
| Hindustan Copper Ltd. | HINDCOPPER | 494.1 | 494.1 | 494.1 | 494.6 | 494.1 | -0.50 | -0.10 | 9233 | 0.46 | 760.05 | 93.85 | 2026-07-07 09:07:10 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403.1 | 403.1 | 403.1 | 400.35 | 403.1 | 2.75 | 0.69 | 30283 | 1.22 | 594.8 | 200.05 | 2026-07-07 09:07:09 |
| Hindustan Zinc Ltd. | HINDZINC | 536.7 | 536.7 | 536.7 | 540.35 | 536.7 | -3.65 | -0.68 | 5700 | 0.31 | 807.7 | 262.65 | 2026-07-07 09:07:12 |
| Hitachi Energy India Ltd. | POWERINDIA | 32550 | 32550 | 32550 | 32360 | 32550 | 190.00 | 0.59 | 547 | 1.78 | 38785 | 2840.1 | 2026-07-07 09:07:09 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1185.2 | 1185.2 | 1185.2 | 1191.1 | 1185.2 | -5.90 | -0.50 | 224 | 0.03 | 1519 | 652 | 2026-07-07 09:07:13 |
| Honasa Consumer Ltd. | HONASA | 468.25 | 468.25 | 468.25 | 468.9 | 468.25 | -0.65 | -0.14 | 1570 | 0.07 | 2026-07-07 09:07:12 | ||
| Honeywell Automation India Ltd. | HONAUT | 38700 | 38700 | 38700 | 38515 | 38700 | 185.00 | 0.48 | 12 | 0.05 | 59994 | 26220 | 2026-07-07 09:07:13 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 213.01 | 213.01 | 213.01 | 214.59 | 213.01 | -1.58 | -0.74 | 5349 | 0.11 | 353.7 | 34.35 | 2026-07-07 09:07:10 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486.75 | 486.75 | 486.75 | 485.1 | 486.75 | 1.65 | 0.34 | 770 | 0.04 | 796.8 | 380.7 | 2026-07-07 09:07:11 |
| IDBI Bank Ltd. | IDBI | 84.1 | 84.1 | 84.1 | 83.97 | 84.1 | 0.13 | 0.15 | 19209 | 0.16 | 118.38 | 38.65 | 2026-07-07 09:07:09 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.12 | 81.12 | 81.12 | 81.14 | 81.12 | -0.02 | -0.02 | 17887 | 0.15 | 100.7 | 43.05 | 2026-07-07 09:07:10 |
| IIFL Finance Ltd. | IIFL | 528 | 528 | 528 | 527.75 | 528 | 0.25 | 0.05 | 1597 | 0.08 | 703.4 | 279.8 | 2026-07-07 09:07:12 |
| Indegene Ltd. | INDGN | 498.3 | 498.3 | 498.3 | 494.15 | 498.3 | 4.15 | 0.84 | 724 | 0.04 | 2026-07-07 09:07:13 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1905.2 | 1905.2 | 1905.2 | 1889.3 | 1905.2 | 15.90 | 0.84 | 134 | 0.03 | 3335.55 | 1860 | 2026-07-07 09:07:11 |
| Indian Bank | INDIANB | 786.65 | 786.65 | 786.65 | 786.9 | 786.65 | -0.25 | -0.03 | 10222 | 0.80 | 1000.9 | 173 | 2026-07-07 09:07:09 |
| Indian Energy Exchange Ltd. | IEX | 123.4 | 123.4 | 123.4 | 123.69 | 123.4 | -0.29 | -0.23 | 7002 | 0.09 | 244.4 | 114.6 | 2026-07-07 09:07:11 |
| Indian Overseas Bank | IOB | 34.23 | 34.23 | 34.23 | 34.2 | 34.23 | 0.03 | 0.09 | 2792 | 0.01 | 83.75 | 16.8 | 2026-07-07 09:07:11 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509 | 509 | 509 | 508.95 | 509 | 0.05 | 0.01 | 2341 | 0.12 | 1138.9 | 492.65 | 2026-07-07 09:07:13 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127 | 127 | 127 | 126.74 | 127 | 0.26 | 0.21 | 12527 | 0.16 | 2026-07-07 09:07:13 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1073.3 | 1073.3 | 1073.3 | 1078.8 | 1073.3 | -5.50 | -0.51 | 142 | 0.02 | 1731.95 | 708.05 | 2026-07-07 09:07:11 |
| Indraprastha Gas Ltd. | IGL | 152 | 152 | 152 | 152.22 | 152 | -0.22 | -0.14 | 12887 | 0.20 | 570.35 | 141.74 | 2026-07-07 09:07:11 |
| Indus Towers Ltd. | INDUSTOWER | 387 | 387 | 387 | 386.55 | 387 | 0.45 | 0.12 | 2542 | 0.10 | 481.5 | 135.15 | 2026-07-07 09:07:11 |
| Inox India Ltd. | INOXINDIA | 1878.7 | 1878.7 | 1878.7 | 1872.7 | 1878.7 | 6.00 | 0.32 | 1278 | 0.24 | 2026-07-07 09:07:14 | ||
| Inox Wind Ltd. | INOXWIND | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.00 | 0.00 | 12976 | 0.11 | 663 | 75.05 | 2026-07-07 09:07:13 |
| Intellect Design Arena Ltd. | INTELLECT | 765 | 765 | 765 | 769.35 | 765 | -4.35 | -0.57 | 1052 | 0.08 | 1255 | 388.65 | 2026-07-07 09:07:14 |
| International Gemological Institute Ltd. | IGIL | 356.85 | 356.85 | 356.85 | 355.9 | 356.85 | 0.95 | 0.27 | 228 | 0.01 | 2026-07-07 09:07:14 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1878 | 1878 | 1878 | 1877.1 | 1878 | 0.90 | 0.05 | 403 | 0.08 | 2026-07-07 09:07:12 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1770 | 1770 | 1770 | 1782.4 | 1770 | -12.40 | -0.70 | 276 | 0.05 | 1812.5 | 669.8 | 2026-07-07 09:07:11 |
| IRB Infrastructure Developers Ltd. | IRB | 20.79 | 20.79 | 20.79 | 20.69 | 20.79 | 0.10 | 0.48 | 36431 | 0.08 | 78.15 | 19.72 | 2026-07-07 09:07:11 |
| Ircon International Ltd. | IRCON | 133.51 | 133.51 | 133.51 | 134.26 | 133.51 | -0.75 | -0.56 | 5810 | 0.08 | 351.6 | 38.6 | 2026-07-07 09:07:09 |
| ITC Hotels Ltd. | ITCHOTELS | 184.71 | 184.71 | 184.71 | 183.8 | 184.71 | 0.91 | 0.50 | 15448 | 0.29 | 2026-07-07 09:07:11 | ||
| ITI Ltd. | ITI | 298 | 298 | 298 | 297.1 | 298 | 0.90 | 0.30 | 1263 | 0.04 | 592.7 | 86.55 | 2026-07-07 09:07:09 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70 | 70 | 70 | 69.76 | 70 | 0.24 | 0.34 | 21 | 0.00 | 1314 | 35.8 | 2026-07-07 09:07:15 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.71 | 17.71 | 17.71 | 17.69 | 17.71 | 0.02 | 0.11 | 103309 | 0.18 | 27.7 | 5.15 | 2026-07-07 09:07:10 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2394.8 | 2394.8 | 2394.8 | 2390 | 2394.8 | 4.80 | 0.20 | 259 | 0.06 | 3049 | 1260.25 | 2026-07-07 09:07:13 |
| JBM Auto Ltd. | JBMA | 690.9 | 690.9 | 690.9 | 692.45 | 690.9 | -1.55 | -0.22 | 1124 | 0.08 | 2428.35 | 361 | 2026-07-07 09:07:11 |
| Jindal Saw Ltd. | JINDALSAW | 261.55 | 261.55 | 261.55 | 259.75 | 261.55 | 1.80 | 0.69 | 4986 | 0.13 | 759.9 | 77.45 | 2026-07-07 09:07:11 |
| Jindal Stainless Ltd. | JSL | 706.1 | 706.1 | 706.1 | 702.25 | 706.1 | 3.85 | 0.55 | 148 | 0.01 | 884 | 115.9 | 2026-07-07 09:07:11 |
| JK Cement Ltd. | JKCEMENT | 5477 | 5477 | 5477 | 5470.5 | 5477 | 6.50 | 0.12 | 1 | 0.00 | 7565.5 | 2425.25 | 2026-07-07 09:07:14 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 581.9 | 581.9 | 581.9 | 579.3 | 581.9 | 2.60 | 0.45 | 367 | 0.02 | 1021.2 | 451.5 | 2026-07-07 09:07:13 |
| JK Paper Ltd. | JKPAPER | 352 | 352 | 352 | 350.85 | 352 | 1.15 | 0.33 | 167 | 0.01 | 638.75 | 275.75 | 2026-07-07 09:07:12 |
| JK Tyre & Industries Ltd. | JKTYRE | 411.5 | 411.5 | 411.5 | 409.45 | 411.5 | 2.05 | 0.50 | 1763 | 0.07 | 611.9 | 125.05 | 2026-07-07 09:07:13 |
| JM Financial Ltd. | JMFINANCIL | 131 | 131 | 131 | 132.16 | 131 | -1.16 | -0.88 | 10425 | 0.14 | 199.8 | 57.85 | 2026-07-07 09:07:11 |
| JSW Dulux Ltd. | JSWDULUX | 3212 | 3212 | 3212 | 3200.6 | 3212 | 11.40 | 0.36 | 1 | 0.00 | 4649 | 1885 | 2026-07-07 09:07:09 |
| JSW Energy Ltd. | JSWENERGY | 547.4 | 547.4 | 547.4 | 547.4 | 547.4 | 0.00 | 0.00 | 2492 | 0.14 | 804.9 | 204.65 | 2026-07-07 09:07:13 |
| JSW Holdings Ltd. | JSWHL | 12320 | 12320 | 12320 | 12154 | 12320 | 166.00 | 1.37 | 1 | 0.00 | 27740 | 3461.25 | 2026-07-07 09:07:15 |
| JSW Infrastructure Ltd. | JSWINFRA | 324 | 324 | 324 | 324 | 324 | 0.00 | 0.00 | 2685 | 0.09 | 2026-07-07 09:07:11 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 439.2 | 439.2 | 439.2 | 438.25 | 439.2 | 0.95 | 0.22 | 37345 | 1.64 | 796.75 | 408.8 | 2026-07-07 09:07:10 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 688 | 688 | 688 | 690.6 | 688 | -2.60 | -0.38 | 575 | 0.04 | 885 | 350.45 | 2026-07-07 09:07:13 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 985.75 | 985.75 | 985.75 | 981.75 | 985.75 | 4.00 | 0.41 | 74 | 0.01 | 1309.9 | 268.9 | 2026-07-07 09:07:14 |
| Jupiter Wagons Ltd. | JWL | 259.25 | 259.25 | 259.25 | 258.15 | 259.25 | 1.10 | 0.43 | 6847 | 0.18 | 748.1 | 57.05 | 2026-07-07 09:07:13 |
| Just Dial Ltd. | JUSTDIAL | 549.8 | 549.8 | 549.8 | 547.4 | 549.8 | 2.40 | 0.44 | 122 | 0.01 | 1395 | 480.5 | 2026-07-07 09:07:12 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191.89 | 191.89 | 191.89 | 191.02 | 191.89 | 0.87 | 0.46 | 997 | 0.02 | 595.85 | 174.55 | 2026-07-07 09:07:12 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 772.6 | 772.6 | 772.6 | 770.6 | 772.6 | 2.00 | 0.26 | 416 | 0.03 | 2026-07-07 09:07:13 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1171 | 1171 | 1171 | 1178.8 | 1171 | -7.80 | -0.66 | 399 | 0.05 | 1389 | 479.45 | 2026-07-07 09:07:10 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1216 | 1216 | 1216 | 1215.5 | 1216 | 0.50 | 0.04 | 233 | 0.03 | 1578.7 | 758.7 | 2026-07-07 09:07:10 |
| Kalpataru Projects International Ltd. | KPIL | 1377.1 | 1377.1 | 1377.1 | 1380.4 | 1377.1 | -3.30 | -0.24 | 451 | 0.06 | 1479.6 | 356 | 2026-07-07 09:07:10 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360.85 | 360.85 | 360.85 | 381.25 | 360.85 | -20.40 | -5.35 | 343446 | 12.39 | 795.4 | 69 | 2026-07-07 09:07:09 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.74 | 212.74 | 212.74 | 211.8 | 212.74 | 0.94 | 0.44 | 128 | 0.00 | 355 | 157.91 | 2026-07-07 09:07:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306 | 306 | 306 | 304.15 | 306 | 1.85 | 0.61 | 9987 | 0.31 | 343.45 | 61.5 | 2026-07-07 09:07:23 |
| Kaynes Technology India Ltd. | KAYNES | 3358 | 3358 | 3358 | 3359.2 | 3358 | -1.20 | -0.04 | 2684 | 0.90 | 7822 | 666.8 | 2026-07-07 09:07:09 |
| KEC International Ltd. | KEC | 506.7 | 506.7 | 506.7 | 505.4 | 506.7 | 1.30 | 0.26 | 2821 | 0.14 | 1313.25 | 386.5 | 2026-07-07 09:07:23 |
| KEI Industries Ltd. | KEI | 5253.5 | 5253.5 | 5253.5 | 5251 | 5253.5 | 2.50 | 0.05 | 71 | 0.04 | 5708 | 1337 | 2026-07-07 09:07:13 |
| KFin Technologies Ltd. | KFINTECH | 882 | 882 | 882 | 882.1 | 882 | -0.10 | -0.01 | 1099 | 0.10 | 1641.35 | 272 | 2026-07-07 09:07:23 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1876.1 | 1876.1 | 1876.1 | 1875.1 | 1876.1 | 1.00 | 0.05 | 37 | 0.01 | 2684 | 286.1 | 2026-07-07 09:07:10 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2287.6 | 2287.6 | 2287.6 | 2265.6 | 2287.6 | 22.00 | 0.97 | 1837 | 0.42 | 2720 | 156.3 | 2026-07-07 09:07:10 |
| KNR Constructions Ltd. | KNRCON | 129.7 | 129.7 | 129.7 | 129.73 | 129.7 | -0.03 | -0.02 | 1536 | 0.02 | 415.4 | 108.65 | 2026-07-07 09:07:10 |
| KPIT Technologies Ltd. | KPITTECH | 559.45 | 559.45 | 559.45 | 558 | 559.45 | 1.45 | 0.26 | 4569 | 0.26 | 1928.7 | 521.05 | 2026-07-07 09:07:09 |
| KRBL Ltd. | KRBL | 374 | 374 | 374 | 374.15 | 374 | -0.15 | -0.04 | 222 | 0.01 | 495 | 241.25 | 2026-07-07 09:07:10 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 824.25 | 824.25 | 824.25 | 824.25 | 824.25 | 0.00 | 0.00 | 774 | 0.06 | 2866.15 | 474.05 | 2026-07-07 09:07:10 |
| KSB Ltd. | KSB | 941.45 | 941.45 | 941.45 | 934.7 | 941.45 | 6.75 | 0.72 | 20 | 0.00 | 5300 | 582.25 | 2026-07-07 09:07:10 |
| L&T Finance Ltd. | LTF | 335.9 | 335.9 | 335.9 | 335.6 | 335.9 | 0.30 | 0.09 | 29707 | 1.00 | 336 | 72 | 2026-07-07 09:07:10 |
| L&T Technology Services Ltd. | LTTS | 3180 | 3180 | 3180 | 3161.7 | 3180 | 18.30 | 0.58 | 132 | 0.04 | 6000 | 3010 | 2026-07-07 09:07:10 |
| Latent View Analytics Ltd. | LATENTVIEW | 288 | 288 | 288 | 285.9 | 288 | 2.10 | 0.73 | 3112 | 0.09 | 575 | 248 | 2026-07-07 09:07:10 |
| Laurus Labs Ltd. | LAURUSLABS | 1529 | 1529 | 1529 | 1529.2 | 1529 | -0.20 | -0.01 | 1781 | 0.27 | 1555 | 278.85 | 2026-07-07 09:07:10 |
| Laxmi Organic Industries Ltd. | LXCHEM | 158.51 | 158.51 | 158.51 | 157.79 | 158.51 | 0.72 | 0.46 | 672 | 0.01 | 395.8 | 107.6 | 2026-07-07 09:07:10 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 505.5 | 505.5 | 505.5 | 502.2 | 505.5 | 3.30 | 0.66 | 2917 | 0.15 | 2026-07-07 09:07:12 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 121.19 | 121.19 | 121.19 | 120.1 | 121.19 | 1.09 | 0.91 | 22079 | 0.27 | 180.68 | 66.4 | 2026-07-07 09:07:10 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 548 | 548 | 548.85 | 548 | -0.85 | -0.15 | 1949 | 0.11 | 826.75 | 315.1 | 2026-07-07 09:07:10 |
| Linde India Ltd. | LINDEINDIA | 7215 | 7215 | 7215 | 7193.5 | 7215 | 21.50 | 0.30 | 20 | 0.01 | 9935.05 | 2933 | 2026-07-07 09:07:09 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1755.6 | 1755.6 | 1755.6 | 1755.4 | 1755.6 | 0.20 | 0.01 | 605 | 0.11 | 1888.6 | 492 | 2026-07-07 09:07:23 |
| Lodha Developers Ltd. | LODHA | 1095.9 | 1095.9 | 1095.9 | 1095.9 | 1095.9 | 0.00 | 0.00 | 10720 | 1.17 | 1649.95 | 355.5 | 2026-07-07 09:07:10 |
| Lupin Ltd. | LUPIN | 2497.8 | 2497.8 | 2497.8 | 2491.6 | 2497.8 | 6.20 | 0.25 | 1887 | 0.47 | 2504.6 | 623 | 2026-07-07 09:07:23 |
| Mahanagar Gas Ltd. | MGL | 1122.1 | 1122.1 | 1122.1 | 1125.9 | 1122.1 | -3.80 | -0.34 | 199 | 0.02 | 1988 | 771.4 | 2026-07-07 09:07:10 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13000 | 13000 | 13000 | 13030 | 13000 | -30.00 | -0.23 | 8 | 0.01 | 18462 | 4044.6 | 2026-07-07 09:07:13 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 603 | 603 | 603 | 598 | 603 | 5.00 | 0.84 | 920 | 0.06 | 1097 | 279.5 | 2026-07-07 09:07:10 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 331 | 331 | 331 | 331.8 | 331 | -0.80 | -0.24 | 4799 | 0.16 | 410 | 176.1 | 2026-07-07 09:07:10 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 233.6 | 233.6 | 233.6 | 232.51 | 233.6 | 1.09 | 0.47 | 121 | 0.00 | 505 | 208.22 | 2026-07-07 09:07:10 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 374.2 | 374.2 | 374.2 | 372.3 | 374.2 | 1.90 | 0.51 | 711 | 0.03 | 678.8 | 278.7 | 2026-07-07 09:07:10 |
| Manappuram Finance Ltd. | MANAPPURAM | 344.65 | 344.65 | 344.65 | 346.1 | 344.65 | -1.45 | -0.42 | 14693 | 0.51 | 347.9 | 90.5 | 2026-07-07 09:07:10 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.19 | 151.19 | 151.19 | 150.64 | 151.19 | 0.55 | 0.37 | 7840 | 0.12 | 289.25 | 49.25 | 2026-07-07 09:07:10 |
| Mankind Pharma Ltd. | MANKIND | 2559.9 | 2559.9 | 2559.9 | 2541.5 | 2559.9 | 18.40 | 0.72 | 1336 | 0.34 | 3054.8 | 1242 | 2026-07-07 09:07:23 |
| Mastek Ltd. | MASTEK | 1603.5 | 1603.5 | 1603.5 | 1596.9 | 1603.5 | 6.60 | 0.41 | 63 | 0.01 | 3375 | 1334.2 | 2026-07-07 09:07:10 |
| Max Financial Services Ltd. | MFSL | 1575 | 1575 | 1575 | 1581.8 | 1575 | -6.80 | -0.43 | 319 | 0.05 | 1892.5 | 599.1 | 2026-07-07 09:07:11 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1132.9 | 1132.9 | 1132.9 | 1132.5 | 1132.9 | 0.40 | 0.04 | 5382 | 0.61 | 1314.3 | 354.1 | 2026-07-07 09:07:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2564.8 | 2564.8 | 2564.8 | 2573.9 | 2564.8 | -9.10 | -0.35 | 5521 | 1.42 | 5860 | 278.55 | 2026-07-07 09:07:10 |
| Medplus Health Services Ltd. | MEDPLUS | 822 | 822 | 822 | 822.15 | 822 | -0.15 | -0.02 | 6 | 0.00 | 1045.3 | 548.25 | 2026-07-07 09:07:10 |
| Meesho Ltd. | MEESHO | 190 | 190 | 190 | 189.94 | 190 | 0.06 | 0.03 | 27127 | 0.52 | 2026-07-07 09:07:10 | ||
| Metro Brands Ltd. | METROBRAND | 0 | 0 | 0 | 1039.8 | 1036.1 | -3.70 | -0.36 | 0 | 0.00 | 1430 | 736.05 | 2026-07-07 09:07:11 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577.9 | 577.9 | 577.9 | 573.55 | 577.9 | 4.35 | 0.76 | 763 | 0.04 | 2318.3 | 412.25 | 2026-07-07 09:07:23 |
| Minda Corporation Ltd. | MINDACORP | 697.1 | 697.1 | 697.1 | 697.05 | 697.1 | 0.05 | 0.01 | 1252 | 0.09 | 713.65 | 185 | 2026-07-07 09:07:10 |
| MMTC Ltd. | MMTC | 66.2 | 66.2 | 66.2 | 66.26 | 66.2 | -0.06 | -0.09 | 3099 | 0.02 | 131.8 | 26.3 | 2026-07-07 09:07:09 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.2 | 41.2 | 41.2 | 41.04 | 41.2 | 0.16 | 0.39 | 11538 | 0.05 | 80 | 35.7 | 2026-07-07 09:07:10 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 956.55 | 956.55 | 956.55 | 953 | 956.55 | 3.55 | 0.37 | 1275 | 0.12 | 2678.1 | 507.55 | 2026-07-07 09:07:11 |
| Mphasis Ltd. | MPHASIS | 2328 | 2328 | 2328 | 2307.2 | 2328 | 20.80 | 0.90 | 1725 | 0.40 | 3237.95 | 1660.05 | 2026-07-07 09:07:10 |
| MRF Ltd. | MRF | 135900 | 135900 | 135900 | 135640 | 135900 | 260.00 | 0.19 | 28 | 0.38 | 163600 | 78689.95 | 2026-07-07 09:07:11 |
| MTAR Technologies Ltd. | MTARTECH | 7155 | 7155 | 7155 | 7047 | 7155 | 108.00 | 1.53 | 792 | 0.57 | 8714 | 1155.6 | 2026-07-07 09:07:09 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2730 | 2730 | 2730 | 2723.1 | 2730 | 6.90 | 0.25 | 9717 | 2.65 | 10516 | 1156 | 2026-07-07 09:07:10 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3137.6 | 3137.6 | 3137.6 | 3137.6 | 3137.6 | 0.00 | 0.00 | 2058 | 0.65 | 4149.5 | 911.25 | 2026-07-07 09:07:10 |
| Narayana Hrudayalaya Ltd. | NH | 2019 | 2019 | 2019 | 1999.1 | 2019 | 19.90 | 1.00 | 429 | 0.09 | 2370.2 | 657.35 | 2026-07-07 09:07:10 |
| Natco Pharma Ltd. | NATCOPHARM | 934.9 | 934.9 | 934.9 | 932 | 934.9 | 2.90 | 0.31 | 414 | 0.04 | 1639 | 502 | 2026-07-07 09:07:11 |
| National Aluminium Company Ltd. | NATIONALUM | 350 | 350 | 350 | 351.05 | 350 | -1.05 | -0.30 | 10261 | 0.36 | 445.15 | 66.95 | 2026-07-07 09:07:23 |
| Nava Ltd. | NAVA | 620 | 620 | 620 | 618.35 | 620 | 1.65 | 0.27 | 224 | 0.01 | 1347.8 | 177.85 | 2026-07-07 09:07:10 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7748.5 | 7748.5 | 7748.5 | 7729 | 7748.5 | 19.50 | 0.25 | 150 | 0.12 | 7810 | 2875.95 | 2026-07-07 09:07:23 |
| NBCC (India) Ltd. | NBCC | 99.9 | 99.9 | 99.9 | 99.57 | 99.9 | 0.33 | 0.33 | 41718 | 0.42 | 209.75 | 29.8 | 2026-07-07 09:07:10 |
| NCC Ltd. | NCC | 150 | 150 | 150 | 150.42 | 150 | -0.42 | -0.28 | 3768 | 0.06 | 364.5 | 63.25 | 2026-07-07 09:07:10 |
| Netweb Technologies India Ltd. | NETWEB | 4414.1 | 4414.1 | 4414.1 | 4411.5 | 4414.1 | 2.60 | 0.06 | 2595 | 1.15 | 5244 | 742.7 | 2026-07-07 09:07:09 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.6 | 32.6 | 32.6 | 32.46 | 32.6 | 0.14 | 0.43 | 8786 | 0.03 | 135.7 | 27.38 | 2026-07-07 09:07:10 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19100 | 19100 | 19100 | 18956 | 19100 | 144.00 | 0.76 | 67 | 0.13 | 19747 | 1072.6 | 2026-07-07 09:07:23 |
| NHPC Ltd. | NHPC | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.00 | 0.00 | 11169 | 0.09 | 118.4 | 33.35 | 2026-07-07 09:07:10 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206 | 1206 | 1206 | 1207.5 | 1206 | -1.50 | -0.12 | 310 | 0.04 | 1233.5 | 196.9 | 2026-07-07 09:07:10 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 85.46 | 85.46 | 85.46 | 85.66 | 85.46 | -0.20 | -0.23 | 452 | 0.00 | 2026-07-07 09:07:23 | ||
| NLC India Ltd. | NLCINDIA | 307.95 | 307.95 | 307.95 | 307.95 | 307.95 | 0.00 | 0.00 | 6594 | 0.20 | 387.8 | 65 | 2026-07-07 09:07:09 |
| NMDC Ltd. | NMDC | 84.91 | 84.91 | 84.91 | 85.07 | 84.91 | -0.16 | -0.19 | 26822 | 0.23 | 286.35 | 59.53 | 2026-07-07 09:07:09 |
| NMDC Steel Ltd. | NSLNISP | 44 | 44 | 44 | 43.99 | 44 | 0.01 | 0.02 | 11349 | 0.05 | 73.7 | 29.75 | 2026-07-07 09:07:23 |
| NTPC Green Energy Ltd. | NTPCGREEN | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | 0.00 | 0.00 | 16391 | 0.16 | 2026-07-07 09:07:23 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1869.9 | 1869.9 | 1869.9 | 1869.4 | 1869.9 | 0.50 | 0.03 | 506 | 0.09 | 2026-07-07 09:07:10 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 320 | 320 | 320 | 318.05 | 320 | 1.95 | 0.61 | 116 | 0.00 | 477.5 | 276.25 | 2026-07-07 09:07:11 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1964 | 1964 | 1964 | 1953.4 | 1964 | 10.60 | 0.54 | 3165 | 0.62 | 2343.65 | 790.1 | 2026-07-07 09:07:09 |
| Oil India Ltd. | OIL | 426 | 426 | 426 | 425.55 | 426 | 0.45 | 0.11 | 3170 | 0.14 | 767.9 | 167.85 | 2026-07-07 09:07:09 |
| Olectra Greentech Ltd. | OLECTRA | 1479.2 | 1479.2 | 1479.2 | 1479.2 | 1479.2 | 0.00 | 0.00 | 1135 | 0.17 | 2221.95 | 374.1 | 2026-07-07 09:07:23 |
| One97 Communications Ltd. | PAYTM | 1217 | 1217 | 1217 | 1218.2 | 1217 | -1.20 | -0.10 | 1726 | 0.21 | 1381.8 | 310 | 2026-07-07 09:07:09 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1659.4 | 1659.4 | 1659.4 | 1663.1 | 1659.4 | -3.70 | -0.22 | 12 | 0.00 | 2026-07-07 09:07:12 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11159 | 11159 | 11159 | 11071 | 11159 | 88.00 | 0.79 | 235 | 0.26 | 13220 | 2883.25 | 2026-07-07 09:07:10 |
| Page Industries Ltd. | PAGEIND | 42290 | 42290 | 42290 | 42510 | 42290 | -220.00 | -0.52 | 28 | 0.12 | 54349.1 | 29805 | 2026-07-07 09:07:12 |
| Patanjali Foods Ltd. | PATANJALI | 415.5 | 415.5 | 415.5 | 415.5 | 415.5 | 0.00 | 0.00 | 4829 | 0.20 | 2011 | 406.35 | 2026-07-07 09:07:23 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1575 | 1575 | 1580.7 | 1575 | -5.70 | -0.36 | 2485 | 0.39 | 2246.9 | 356.2 | 2026-07-07 09:07:10 |
| PCBL Chemical Ltd. | PCBL | 322.7 | 322.7 | 322.7 | 322.35 | 322.7 | 0.35 | 0.11 | 3012 | 0.10 | 584.4 | 108.7 | 2026-07-07 09:07:10 |
| Persistent Systems Ltd. | PERSISTENT | 4730 | 4730 | 4730 | 4715.8 | 4730 | 14.20 | 0.30 | 991 | 0.47 | 8900 | 3092.05 | 2026-07-07 09:07:10 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 277.5 | 277.5 | 275.5 | 277.5 | 2.00 | 0.73 | 2193 | 0.06 | 384.2 | 193.55 | 2026-07-07 09:07:10 |
| PG Electroplast Ltd. | PGEL | 572 | 572 | 572 | 570.4 | 572 | 1.60 | 0.28 | 2945 | 0.17 | 4050 | 337 | 2026-07-07 09:07:23 |
| PI Industries Ltd. | PIIND | 2682 | 2682 | 2682 | 2676.5 | 2682 | 5.50 | 0.21 | 94 | 0.03 | 4804.05 | 2541 | 2026-07-07 09:07:09 |
| Piramal Pharma Ltd. | PPLPHARMA | 179 | 179 | 179 | 177.88 | 179 | 1.12 | 0.63 | 54832 | 0.98 | 307.9 | 61.620989325744 | 2026-07-07 09:07:23 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1097 | 1097 | 1097 | 1089.8 | 1097 | 7.20 | 0.66 | 1866 | 0.20 | 1202.2 | 286.612557384279 | 2026-07-07 09:07:23 |
| PNC Infratech Ltd. | PNCINFRA | 243.49 | 243.49 | 243.49 | 242.28 | 243.49 | 1.21 | 0.50 | 1760 | 0.04 | 574.8 | 158.17 | 2026-07-07 09:07:10 |
| Poly Medicure Ltd. | POLYMED | 1686 | 1686 | 1686 | 1687.8 | 1686 | -1.80 | -0.11 | 203 | 0.03 | 3150 | 727.55 | 2026-07-07 09:07:09 |
| Polycab India Ltd. | POLYCAB | 9589.5 | 9589.5 | 9589.5 | 9584 | 9589.5 | 5.50 | 0.06 | 110 | 0.11 | 10126 | 2310 | 2026-07-07 09:07:10 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 478.65 | 478.65 | 478.65 | 476.35 | 478.65 | 2.30 | 0.48 | 2493 | 0.12 | 570.4 | 243 | 2026-07-07 09:07:10 |
| Praj Industries Ltd. | PRAJIND | 366.5 | 366.5 | 366.5 | 366 | 366.5 | 0.50 | 0.14 | 2288 | 0.08 | 875 | 273 | 2026-07-07 09:07:10 |
| Premier Energies Ltd. | PREMIERENE | 1022 | 1022 | 1022 | 1022.9 | 1022 | -0.90 | -0.09 | 3648 | 0.37 | 2026-07-07 09:07:23 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1715 | 1715 | 1715 | 1703.5 | 1715 | 11.50 | 0.68 | 1161 | 0.20 | 2074.8 | 391 | 2026-07-07 09:07:09 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 272 | 272 | 272 | 272.35 | 272 | -0.35 | -0.13 | 1354 | 0.04 | 760 | 205 | 2026-07-07 09:07:10 |
| Prism Johnson Ltd. | PRSMJOHNSN | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 0.00 | 0.00 | 213 | 0.00 | 246 | 98 | 2026-07-07 09:07:14 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8996 | 8996 | 8996 | 8962 | 8996 | 34.00 | 0.38 | 34 | 0.03 | 18490 | 8750.5 | 2026-07-07 09:07:11 |
| PVR Inox Ltd. | PVRINOX | 1014 | 1014 | 1014 | 1014.05 | 1014 | -0.05 | 0.00 | 153 | 0.02 | 2142.95 | 830 | 2026-07-07 09:07:10 |
| Quess Corp Ltd. | QUESS | 295 | 295 | 295 | 293.55 | 295 | 1.45 | 0.49 | 1659 | 0.05 | 875 | 166.3 | 2026-07-07 09:07:12 |
| Radico Khaitan Ltd. | RADICO | 4135.7 | 4135.7 | 4135.7 | 4106.7 | 4135.7 | 29.00 | 0.71 | 2266 | 0.94 | 4137 | 908.25 | 2026-07-07 09:07:10 |
| Rail Vikas Nigam Ltd. | RVNL | 233.5 | 233.5 | 233.5 | 233.84 | 233.5 | -0.34 | -0.15 | 12584 | 0.29 | 647 | 30.55 | 2026-07-07 09:07:10 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310.95 | 310.95 | 310.95 | 309.55 | 310.95 | 1.40 | 0.45 | 2901 | 0.09 | 617.8 | 94.2 | 2026-07-07 09:07:12 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1454 | 1454 | 1454 | 1441.6 | 1454 | 12.40 | 0.86 | 86 | 0.01 | 1709.6 | 474.1 | 2026-07-07 09:07:14 |
| Rajesh Exports Ltd. | RAJESHEXPO | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0.00 | 0.00 | 1131 | 0.01 | 1029.7 | 72.63 | 2026-07-07 09:07:12 |
| Ramkrishna Forgings Ltd. | RKFORGE | 574.45 | 574.45 | 574.45 | 574.45 | 574.45 | 0.00 | 0.00 | 183 | 0.01 | 1064.05 | 175.75 | 2026-07-07 09:07:12 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.5 | 130.5 | 130.5 | 130.55 | 130.5 | -0.05 | -0.04 | 4068 | 0.05 | 245 | 87.7 | 2026-07-07 09:07:11 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2580 | 2580 | 2580 | 2575.4 | 2580 | 4.60 | 0.18 | 7 | 0.00 | 3978.5 | 1701.05 | 2026-07-07 09:07:12 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 33.5 | 33.5 | 33.32 | 33.5 | 0.18 | 0.54 | 7084 | 0.02 | 94.85 | 24.4 | 2026-07-07 09:07:12 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 778.95 | 778.95 | 778.95 | 774.3 | 778.95 | 4.65 | 0.60 | 21 | 0.00 | 2026-07-07 09:07:12 | ||
| Raymond Ltd. | RAYMOND | 629 | 629 | 629 | 622.85 | 629 | 6.15 | 0.99 | 6903 | 0.43 | 3496 | 320 | 2026-07-07 09:07:12 |
| RBL Bank Ltd. | RBLBANK | 368.6 | 368.6 | 368.6 | 368.6 | 368.6 | 0.00 | 0.00 | 5331 | 0.20 | 381.7 | 95.75 | 2026-07-07 09:07:11 |
| Redington Ltd. | REDINGTON | 279.25 | 279.25 | 279.25 | 276.75 | 279.25 | 2.50 | 0.90 | 9914 | 0.28 | 334.8 | 135 | 2026-07-07 09:07:12 |
| Reliance Power Ltd. | RPOWER | 25.25 | 25.25 | 25.25 | 25.24 | 25.25 | 0.01 | 0.04 | 124686 | 0.31 | 76.49 | 9.05 | 2026-07-07 09:07:10 |
| Restaurant Brands Asia Ltd. | RBA | 74.99 | 74.99 | 74.99 | 74.58 | 74.99 | 0.41 | 0.55 | 2468 | 0.02 | 137.8 | 57.15 | 2026-07-07 09:07:11 |
| RHI Magnesita India Ltd. | RHIM | 385.9 | 385.9 | 385.9 | 384.65 | 385.9 | 1.25 | 0.32 | 1496 | 0.06 | 892.9 | 323.05 | 2026-07-07 09:07:12 |
| Rites Ltd. | RITES | 226.3 | 226.3 | 226.3 | 216.15 | 226.3 | 10.15 | 4.70 | 59023 | 1.34 | 825.95 | 175 | 2026-07-07 09:07:09 |
| Route Mobile Ltd. | ROUTE | 552 | 552 | 552 | 549.45 | 552 | 2.55 | 0.46 | 369 | 0.02 | 1942.45 | 410.7 | 2026-07-07 09:07:13 |
| RR Kabel Ltd. | RRKABEL | 2285 | 2285 | 2285 | 2295.2 | 2285 | -10.20 | -0.44 | 1359 | 0.31 | 2026-07-07 09:07:12 | ||
| Safari Industries (India) Ltd. | SAFARI | 1626 | 1626 | 1626 | 1626.2 | 1626 | -0.20 | -0.01 | 21 | 0.00 | 4540 | 1112.35 | 2026-07-07 09:07:12 |
| Sagility Ltd. | SAGILITY | 40.68 | 40.68 | 40.68 | 40.58 | 40.68 | 0.10 | 0.25 | 16141 | 0.07 | 2026-07-07 09:07:12 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1240 | 1240 | 1240 | 1232.6 | 1240 | 7.40 | 0.60 | 552 | 0.07 | 2026-07-07 09:07:11 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 175.5 | 175.5 | 175.5 | 176.64 | 175.5 | -1.14 | -0.65 | 24185 | 0.42 | 227.95 | 91.8 | 2026-07-07 09:07:09 |
| Sanofi India Ltd. | SANOFI | 3445.8 | 3445.8 | 3445.8 | 3445.7 | 3445.8 | 0.10 | 0.00 | 68 | 0.02 | 10524.95 | 3054 | 2026-07-07 09:07:12 |
| Sapphire Foods India Ltd. | SAPPHIRE | 185.01 | 185.01 | 185.01 | 184.5 | 185.01 | 0.51 | 0.28 | 133 | 0.00 | 1817.2 | 139.91 | 2026-07-07 09:07:11 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 507 | 507 | 507 | 504.85 | 507 | 2.15 | 0.43 | 439 | 0.02 | 624 | 79.6 | 2026-07-07 09:07:13 |
| Saregama India Ltd. | SAREGAMA | 488.95 | 488.95 | 488.95 | 488.05 | 488.95 | 0.90 | 0.18 | 501 | 0.02 | 688.9 | 303.25 | 2026-07-07 09:07:11 |
| SBFC Finance Ltd. | SBFC | 92.88 | 92.88 | 92.88 | 92.49 | 92.88 | 0.39 | 0.42 | 2313 | 0.02 | 2026-07-07 09:07:14 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 605.7 | 605.7 | 605.7 | 603.5 | 605.7 | 2.20 | 0.36 | 885 | 0.05 | 1028.65 | 565.45 | 2026-07-07 09:07:11 |
| Schaeffler India Ltd. | SCHAEFFLER | 4146.5 | 4146.5 | 4146.5 | 4136.4 | 4146.5 | 10.10 | 0.24 | 19 | 0.01 | 4951 | 2555.55 | 2026-07-07 09:07:12 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1509.9 | 1509.9 | 1509.9 | 1501 | 1509.9 | 8.90 | 0.59 | 687 | 0.10 | 1511.4 | 116.2 | 2026-07-07 09:07:11 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.03 | 23.03 | 23.03 | 23.08 | 23.03 | -0.05 | -0.22 | 18012 | 0.04 | 68.75 | 21.05 | 2026-07-07 09:07:13 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 960 | 960 | 960 | 958.5 | 960 | 1.50 | 0.16 | 215 | 0.02 | 1014 | 254.55 | 2026-07-07 09:07:12 |
| Signatureglobal (India) Ltd. | SIGNATURE | 795.9 | 795.9 | 795.9 | 788.75 | 795.9 | 7.15 | 0.91 | 601 | 0.05 | 2026-07-07 09:07:13 | ||
| SJVN Ltd. | SJVN | 71.71 | 71.71 | 71.71 | 71.75 | 71.71 | -0.04 | -0.06 | 8295 | 0.06 | 170.5 | 27.9 | 2026-07-07 09:07:12 |
| SKF India Ltd. | SKFINDIA | 1610.4 | 1610.4 | 1610.4 | 1606.1 | 1610.4 | 4.30 | 0.27 | 11 | 0.00 | 7350 | 1404 | 2026-07-07 09:07:11 |
| Sobha Ltd. | SOBHA | 1475.3 | 1475.3 | 1475.3 | 1457 | 1475.3 | 18.30 | 1.26 | 1922 | 0.28 | 2220 | 412.1 | 2026-07-07 09:07:12 |
| Solar Industries India Ltd. | SOLARINDS | 18351 | 18351 | 18351 | 18539 | 18351 | -188.00 | -1.01 | 471 | 0.86 | 18972 | 3110 | 2026-07-07 09:07:10 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 665.55 | 665.55 | 665.55 | 667.5 | 665.55 | -1.95 | -0.29 | 4778 | 0.32 | 768.65 | 380 | 2026-07-07 09:07:12 |
| Sonata Software Ltd. | SONATSOFTW | 277 | 277 | 277 | 277 | 277 | 0.00 | 0.00 | 1781 | 0.05 | 1382.4 | 207.15 | 2026-07-07 09:07:12 |
| SRF Ltd. | SRF | 2839 | 2839 | 2839 | 2830.7 | 2839 | 8.30 | 0.29 | 140 | 0.04 | 3325 | 2040 | 2026-07-07 09:07:12 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 584.25 | 584.25 | 584.25 | 581.35 | 584.25 | 2.90 | 0.50 | 242 | 0.01 | 780 | 327.3 | 2026-07-07 09:07:11 |
| Steel Authority Of India Ltd. | SAIL | 168.48 | 168.48 | 168.48 | 169.23 | 168.48 | -0.75 | -0.44 | 12602 | 0.21 | 209.7 | 73.2 | 2026-07-07 09:07:12 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 246 | 246 | 246 | 245.11 | 246 | 0.89 | 0.36 | 2841 | 0.07 | 828 | 148 | 2026-07-07 09:07:12 |
| Sterlite Technologies Ltd. | STLTECH | 574 | 574 | 574 | 585.15 | 574 | -11.15 | -1.91 | 5507 | 0.32 | 679.9 | 58.86 | 2026-07-07 09:07:12 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.5 | 482.5 | 482.5 | 484.05 | 482.5 | -1.55 | -0.32 | 6954 | 0.34 | 665 | 341.8 | 2026-07-07 09:07:11 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 266.7 | 266.7 | 266.7 | 261.71 | 266.7 | 4.99 | 1.91 | 34355 | 0.92 | 472.8 | 108 | 2026-07-07 09:07:09 |
| Sun TV Network Ltd. | SUNTV | 515 | 515 | 515 | 513 | 515 | 2.00 | 0.39 | 77 | 0.00 | 921 | 393.8 | 2026-07-07 09:07:12 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4624 | 4624 | 4624 | 4601.2 | 4624 | 22.80 | 0.50 | 20 | 0.01 | 5642 | 1976.25 | 2026-07-07 09:07:13 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 948 | 948 | 948 | 937.1 | 948 | 10.90 | 1.16 | 500 | 0.05 | 1505.95 | 730.1 | 2026-07-07 09:07:12 |
| Sunteck Realty Ltd. | SUNTECK | 340 | 340 | 340 | 338.9 | 340 | 1.10 | 0.32 | 530 | 0.02 | 699 | 270.75 | 2026-07-07 09:07:12 |
| Supreme Industries Ltd. | SUPREMEIND | 3247 | 3247 | 3247 | 3234 | 3247 | 13.00 | 0.40 | 70 | 0.02 | 6460 | 1820 | 2026-07-07 09:07:10 |
| Suzlon Energy Ltd. | SUZLON | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.00 | 0.00 | 107322 | 0.60 | 86.04 | 6.6 | 2026-07-07 09:07:10 |
| Swan Corp Ltd. | SWANCORP | 333.7 | 333.7 | 333.7 | 333.6 | 333.7 | 0.10 | 0.03 | 8125 | 0.27 | 809.8 | 192.65 | 2026-07-07 09:07:10 |
| Syngene International Ltd. | SYNGENE | 431.25 | 431.25 | 431.25 | 430.25 | 431.25 | 1.00 | 0.23 | 680 | 0.03 | 960.6 | 380 | 2026-07-07 09:07:10 |
| Syrma SGS Technology Ltd. | SYRMA | 1396 | 1396 | 1396 | 1391.1 | 1396 | 4.90 | 0.35 | 2083 | 0.29 | 1517.7 | 248.1 | 2026-07-07 09:07:12 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762 | 762 | 762 | 759.15 | 762 | 2.85 | 0.38 | 142 | 0.01 | 799.4 | 399 | 2026-07-07 09:07:11 |
| Tanla Platforms Ltd. | TANLA | 545 | 545 | 545 | 544.6 | 545 | 0.40 | 0.07 | 875 | 0.05 | 1317.95 | 365.9 | 2026-07-07 09:07:11 |
| Tata Chemicals Ltd. | TATACHEM | 696.15 | 696.15 | 696.15 | 696.15 | 696.15 | 0.00 | 0.00 | 1166 | 0.08 | 1247.35 | 580.3 | 2026-07-07 09:07:12 |
| Tata Communications Ltd. | TATACOMM | 1891 | 1891 | 1891 | 1892 | 1891 | -1.00 | -0.05 | 574 | 0.11 | 2175 | 1070.35 | 2026-07-07 09:07:12 |
| Tata Elxsi Ltd. | TATAELXSI | 3664 | 3664 | 3664 | 3658.6 | 3664 | 5.40 | 0.15 | 569 | 0.21 | 10760 | 3562 | 2026-07-07 09:07:11 |
| Tata Investment Corporation Ltd. | TATAINVEST | 664.25 | 664.25 | 664.25 | 664.25 | 664.25 | 0.00 | 0.00 | 1164 | 0.08 | 11847 | 538.85 | 2026-07-07 09:07:11 |
| Tata Technologies Ltd. | TATATECH | 713 | 713 | 713 | 711.55 | 713 | 1.45 | 0.20 | 788 | 0.06 | 2026-07-07 09:07:11 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.24 | 42.24 | 42.24 | 42.25 | 42.24 | -0.01 | -0.02 | 6532 | 0.03 | 149 | 31.22 | 2026-07-07 09:07:11 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1073 | 1073 | 1073 | 1073.3 | 1073 | -0.30 | -0.03 | 1116 | 0.12 | 1822 | 254 | 2026-07-07 09:07:13 |
| Tejas Networks Ltd. | TEJASNET | 570 | 570 | 570 | 570 | 570 | 0.00 | 0.00 | 7766 | 0.44 | 1495 | 294 | 2026-07-07 09:07:12 |
| The Federal Bank Ltd. | FEDERALBNK | 330 | 330 | 330 | 330.3 | 330 | -0.30 | -0.09 | 9993 | 0.33 | 334.3 | 105.2 | 2026-07-07 09:07:11 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 878.05 | 878.05 | 878.05 | 878.05 | 878.05 | 0.00 | 0.00 | 170 | 0.01 | 1187 | 104 | 2026-07-07 09:07:12 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1408 | 1408 | 1408 | 1410.1 | 1408 | -2.10 | -0.15 | 484 | 0.07 | 1798 | 478.65 | 2026-07-07 09:07:11 |
| The India Cements Ltd. | INDIACEM | 381.2 | 381.2 | 381.2 | 381.2 | 381.2 | 0.00 | 0.00 | 109 | 0.00 | 485.8 | 167.2 | 2026-07-07 09:07:12 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741 | 741 | 741 | 738.15 | 741 | 2.85 | 0.39 | 3811 | 0.28 | 894.9 | 263.35 | 2026-07-07 09:07:11 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 164.16 | 164.16 | 164.16 | 163.72 | 164.16 | 0.44 | 0.27 | 5016 | 0.08 | 167.15 | 26.7 | 2026-07-07 09:07:13 |
| The New India Assurance Company Ltd. | NIACL | 187.7 | 187.7 | 187.7 | 186.05 | 187.7 | 1.65 | 0.89 | 5016 | 0.09 | 324.7 | 82.5 | 2026-07-07 09:07:10 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2120 | 2120 | 2120 | 2105.8 | 2120 | 14.20 | 0.67 | 2902 | 0.62 | 4137 | 1186.4 | 2026-07-07 09:07:09 |
| The Ramco Cements Ltd. | RAMCOCEM | 933.5 | 933.5 | 933.5 | 938.45 | 933.5 | -4.95 | -0.53 | 256 | 0.02 | 1214.5 | 634.05 | 2026-07-07 09:07:12 |
| Thermax Ltd. | THERMAX | 4772 | 4772 | 4772 | 4736.5 | 4772 | 35.50 | 0.75 | 262 | 0.13 | 5839.95 | 1830.65 | 2026-07-07 09:07:12 |
| Timken India Ltd. | TIMKEN | 3360 | 3360 | 3360 | 3346.7 | 3360 | 13.30 | 0.40 | 36 | 0.01 | 4817.9 | 2202 | 2026-07-07 09:07:14 |
| Titagarh Rail Systems Ltd. | TITAGARH | 869.2 | 869.2 | 869.2 | 868.3 | 869.2 | 0.90 | 0.10 | 1726 | 0.15 | 1896.95 | 128 | 2026-07-07 09:07:12 |
| Torrent Power Ltd. | TORNTPOWER | 1357.3 | 1357.3 | 1357.3 | 1357.3 | 1357.3 | 0.00 | 0.00 | 313 | 0.04 | 2037 | 430.85 | 2026-07-07 09:07:12 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 342.8 | 342.8 | 342.8 | 341.25 | 342.8 | 1.55 | 0.45 | 6686 | 0.23 | 1278 | 32.45 | 2026-07-07 09:07:11 |
| Trident Ltd. | TRIDENT | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00 | 0.00 | 10439 | 0.03 | 52.9 | 21.98 | 2026-07-07 09:07:12 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 463.4 | 463.4 | 463.4 | 463.4 | 463.4 | 0.00 | 0.00 | 759 | 0.04 | 536 | 217.6 | 2026-07-07 09:07:10 |
| Triveni Turbine Ltd. | TRITURBINE | 652 | 652 | 652 | 649.4 | 652 | 2.60 | 0.40 | 530 | 0.03 | 885 | 188.1 | 2026-07-07 09:07:14 |
| Tube Investments of India Ltd. | TIINDIA | 3018.9 | 3018.9 | 3018.9 | 3005.9 | 3018.9 | 13.00 | 0.43 | 115 | 0.03 | 4810.8 | 2034.05 | 2026-07-07 09:07:12 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 138.3 | 138.3 | 138.3 | 138.12 | 138.3 | 0.18 | 0.13 | 178 | 0.00 | 2026-07-07 09:07:12 | ||
| UCO Bank | UCOBANK | 26.67 | 26.67 | 26.67 | 26.57 | 26.67 | 0.10 | 0.38 | 11766 | 0.03 | 70.65 | 11.3 | 2026-07-07 09:07:12 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 59.9 | 59.9 | 59.9 | 59.78 | 59.9 | 0.12 | 0.20 | 9581 | 0.06 | 68 | 19.4 | 2026-07-07 09:07:11 |
| Union Bank Of India | UNIONBANK | 161.29 | 161.29 | 161.29 | 161.08 | 161.29 | 0.21 | 0.13 | 22893 | 0.37 | 205.49 | 38.3 | 2026-07-07 09:07:09 |
| United Breweries Ltd. | UBL | 1369.2 | 1369.2 | 1369.2 | 1369.2 | 1369.2 | 0.00 | 0.00 | 348 | 0.05 | 2299.7 | 1276 | 2026-07-07 09:07:11 |
| UNO Minda Ltd. | UNOMINDA | 1137 | 1137 | 1137 | 1138 | 1137 | -1.00 | -0.09 | 896 | 0.10 | 1382 | 435 | 2026-07-07 09:07:12 |
| UPL Ltd. | UPL | 610 | 610 | 610 | 608.65 | 610 | 1.35 | 0.22 | 1073 | 0.07 | 812.2 | 451.85 | 2026-07-07 09:07:10 |
| Usha Martin Ltd. | USHAMART | 517.9 | 517.9 | 517.9 | 514.55 | 517.9 | 3.35 | 0.65 | 1317 | 0.07 | 527.5 | 115.2 | 2026-07-07 09:07:11 |
| UTI Asset Management Company Ltd. | UTIAMC | 999.9 | 999.9 | 999.9 | 991.5 | 999.9 | 8.40 | 0.85 | 613 | 0.06 | 1494.8 | 608 | 2026-07-07 09:07:11 |
| V-Guard Industries Ltd. | VGUARD | 307.05 | 307.05 | 307.05 | 305.55 | 307.05 | 1.50 | 0.49 | 304 | 0.01 | 577.45 | 224.95 | 2026-07-07 09:07:12 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234.7 | 234.7 | 234.7 | 234.47 | 234.7 | 0.23 | 0.10 | 792 | 0.02 | 542.4 | 174.13 | 2026-07-07 09:07:14 |
| Vardhman Textiles Ltd. | VTL | 661.8 | 661.8 | 661.8 | 661.85 | 661.8 | -0.05 | -0.01 | 1718 | 0.11 | 688 | 270 | 2026-07-07 09:07:12 |
| Varroc Engineering Ltd. | VARROC | 663 | 663 | 663 | 660.9 | 663 | 2.10 | 0.32 | 73 | 0.00 | 716.9 | 239.45 | 2026-07-07 09:07:15 |
| Vedant Fashions Ltd. | MANYAVAR | 403.5 | 403.5 | 403.5 | 402.45 | 403.5 | 1.05 | 0.26 | 524 | 0.02 | 1512 | 329.2 | 2026-07-07 09:07:11 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1347 | 1347 | 1347 | 1347.4 | 1347 | -0.40 | -0.03 | 93 | 0.01 | 1427.8 | 342.85 | 2026-07-07 09:07:13 |
| VIP Industries Ltd. | VIPIND | 303.6 | 303.6 | 303.6 | 302.4 | 303.6 | 1.20 | 0.40 | 145 | 0.00 | 765 | 248.35 | 2026-07-07 09:07:10 |
| Vishal Mega Mart Ltd. | VMM | 119.05 | 119.05 | 119.05 | 119.07 | 119.05 | -0.02 | -0.02 | 8100 | 0.10 | 2026-07-07 09:07:11 | ||
| Vodafone Idea Ltd. | IDEA | 14.15 | 14.15 | 14.15 | 14.09 | 14.15 | 0.06 | 0.43 | 1725230 | 2.44 | 19.18 | 5.7 | 2026-07-07 09:07:10 |
| Voltas Ltd. | VOLTAS | 1284.5 | 1284.5 | 1284.5 | 1284.5 | 1284.5 | 0.00 | 0.00 | 1096 | 0.14 | 1944.9 | 737.2 | 2026-07-07 09:07:11 |
| Waaree Energies Ltd. | WAAREEENER | 2878.7 | 2878.7 | 2878.7 | 2876.2 | 2878.7 | 2.50 | 0.09 | 1202 | 0.35 | 2026-07-07 09:07:10 | ||
| Welspun Corp Ltd. | WELCORP | 1544.9 | 1544.9 | 1544.9 | 1543.6 | 1544.9 | 1.30 | 0.08 | 12156 | 1.88 | 1566 | 177.65 | 2026-07-07 09:07:10 |
| Welspun Living Ltd. | WELSPUNLIV | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 0.00 | 0.00 | 2746 | 0.05 | 212.95 | 62 | 2026-07-07 09:07:12 |
| Westlife Foodworld Ltd | WESTLIFE | 505.4 | 505.4 | 505.4 | 503.35 | 505.4 | 2.05 | 0.41 | 134 | 0.01 | 1024.95 | 398.4 | 2026-07-07 09:07:12 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800.1 | 800.1 | 800.1 | 800.75 | 800.1 | -0.65 | -0.08 | 174 | 0.01 | 2449.7 | 756.85 | 2026-07-07 09:07:12 |
| Wockhardt Ltd. | WOCKPHARMA | 1915.5 | 1915.5 | 1915.5 | 1915.5 | 1915.5 | 0.00 | 0.00 | 1916 | 0.37 | 2422.3 | 145.15 | 2026-07-07 09:07:10 |
| Yes Bank Ltd. | YESBANK | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.00 | 0.00 | 164136 | 0.40 | 32.85 | 14.4 | 2026-07-07 09:07:10 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 102.36 | 102.36 | 102.36 | 101.85 | 102.36 | 0.51 | 0.50 | 44175 | 0.45 | 292 | 68 | 2026-07-07 09:07:09 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.5 | 478.5 | 478.5 | 477.95 | 478.5 | 0.55 | 0.12 | 11671 | 0.56 | 984.95 | 201.5 | 2026-07-07 09:07:10 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2399.5 | 2399.5 | 2399.5 | 2399.5 | 2399.5 | 0.00 | 0.00 | 46 | 0.01 | 18250 | 2389 | 2026-07-07 09:07:14 |