Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21626.65
updated on: 20-Aug-2026 [11:59]

Advances - 338 | Declines - 110 | Unchanged - 7

Overview

Open 21580.05 Prev. Close 21461.25
Day High 21626.80 52 Week High 21673.65
Day Low 21566.85 52 Week Low 17390.85

Pivot Levels - Classic: as on 19-Aug-2026

PP: 21488 Resistance Support
First 21542.55 21406.7
Second 21623.85 21352.15
Third 21678.4 21270.85
Low
21566.85
Day Range High
21626.80
Low
20575.35
Month Range High
21673.65
Low
17390.85
52 Week Range High
21673.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1180.5 1211.8 31.30 2.65
3M India Ltd. 33505 33645 140.00 0.42
ACC Ltd. 1288.7 1305.8 17.10 1.33
Aditya Birla Capital Ltd. 396 406.15 10.15 2.56
Aditya Birla Fashion and Retail Ltd. 54.47 54.66 0.19 0.35
Aditya Birla Lifestyle Brands Ltd. 86.89 87 0.11 0.13
Aditya Birla Real Estate Ltd. 1395.1 1404 8.90 0.64
Aegis Vopak Terminals Ltd. 270.15 274.4 4.25 1.57
Affle 3i Ltd. 1693.8 1739 45.20 2.67
AIA Engineering Ltd. 4384.9 4395.7 10.80 0.25
Akums Drugs & Pharmaceuticals Ltd. 753.3 772.45 19.15 2.54
Alembic Pharmaceuticals Ltd. 817.5 824.5 7.00 0.86
Alkem Laboratories Ltd. 5382.5 5398.5 16.00 0.30
Allcargo Logistics Ltd. 10.1 10.58 0.48 4.75
Alok Industries Ltd. 11.38 11.55 0.17 1.49
Amara Raja Energy & Mobility Ltd. 928.55 930.95 2.40 0.26
Amber Enterprises India Ltd. 7250 7296 46.00 0.63
Angel One Ltd. 289.5 294.2 4.70 1.62
Anupam Rasayan India Ltd. 1225.4 1227.4 2.00 0.16
Apar Industries Ltd. 16615 16918 303.00 1.82
APL Apollo Tubes Ltd. 2121.8 2145.2 23.40 1.10
Apollo Tyres Ltd. 427.35 430 2.65 0.62
Aptus Value Housing Finance India Ltd. 253.05 255.35 2.30 0.91
Ashok Leyland Ltd. 173.1 174.95 1.85 1.07
Astrazeneca Pharma India Ltd. 7500.5 7576 75.50 1.01
Ather Energy Ltd. 1438.2 1440.1 1.90 0.13
Atul Ltd. 6596 6599 3.00 0.05
AU Small Finance Bank Ltd. 1075 1085 10.00 0.93
Aurobindo Pharma Ltd. 1624.5 1626.5 2.00 0.12
Avanti Feeds Ltd. 860.6 861.3 0.70 0.08
AWL Agri Business Ltd. 188.72 189.42 0.70 0.37
Bajaj Housing Finance Ltd. 85.01 86.53 1.52 1.79
Balkrishna Industries Ltd. 2366.4 2374.1 7.70 0.33
Balrampur Chini Mills Ltd. 650.8 709.55 58.75 9.03
Bandhan Bank Ltd. 169.2 175.15 5.95 3.52
Bank Of India 141.7 142.97 1.27 0.90
Bank Of Maharashtra 79.82 81.38 1.56 1.95
Bayer CropScience Ltd. 4069.9 4093.9 24.00 0.59
Belrise Industries Ltd. 233.01 238.39 5.38 2.31
Bikaji Foods International Ltd. 609.15 609.75 0.60 0.10
Biocon Ltd. 412.75 413.8 1.05 0.25
Birla Corporation Ltd. 884.9 888.1 3.20 0.36
Birlasoft Ltd. 305.9 308.35 2.45 0.80
BLS International Services Ltd. 271.37 273.54 2.17 0.80
Blue Dart Express Ltd. 5067 5099.5 32.50 0.64
Blue Jet Healthcare Ltd. 592.3 600.4 8.10 1.37
Blue Star Ltd. 1493.2 1515.6 22.40 1.50
Borosil Renewables Ltd. 549.7 553.65 3.95 0.72
Brainbees Solutions Ltd. 196.5 199.19 2.69 1.37
Brigade Enterprises Ltd. 587.7 606.4 18.70 3.18
BSE Ltd. 3352 3363.6 11.60 0.35
Campus Activewear Ltd. 222.54 222.66 0.12 0.05
Can Fin Homes Ltd. 817.65 820.4 2.75 0.34
Capri Global Capital Ltd. 226.23 228 1.77 0.78
Carborundum Universal Ltd. 1087.2 1121.4 34.20 3.15
CCL Products (India) Ltd. 1124.6 1128.5 3.90 0.35
CE Info Systems Ltd. 1007.6 1011.3 3.70 0.37
Ceat Ltd. 3534.8 3567 32.20 0.91
Cello World Ltd. 358.8 360.55 1.75 0.49
Central Bank Of India 30.91 31.2 0.29 0.94
Central Depository Services (India) Ltd. 1329 1346.9 17.90 1.35
Century Plyboards (India) Ltd. 747 776.5 29.50 3.95
Cera Sanitaryware Ltd. 5691.5 5779 87.50 1.54
CG Power and Industrial Solutions Ltd. 863.05 867.5 4.45 0.52
Choice International Ltd. 800.45 815.65 15.20 1.90
Cholamandalam Financial Holdings Ltd. 1557.3 1575.5 18.20 1.17
CIE Automotive India Ltd. 406.65 407.6 0.95 0.23
Clean Science And Technology Ltd. 819.3 835 15.70 1.92
Coforge Ltd. 1813.1 1869.6 56.50 3.12
Cohance Lifesciences Ltd. 446.85 478.45 31.60 7.07
Colgate-Palmolive (India) Ltd. 1879.6 1885.5 5.90 0.31
Computer Age Management Services Ltd. 754.3 757.7 3.40 0.45
Container Corporation Of India Ltd. 514.35 519.65 5.30 1.03
CreditAccess Grameen Ltd. 1519.4 1534.1 14.70 0.97
CRISIL Ltd. 4499.4 4525 25.60 0.57
Crompton Greaves Consumer Electricals Ltd. 245.5 249.8 4.30 1.75
CSB Bank Ltd. 314.6 322.55 7.95 2.53
Cummins India Ltd. 5220 5223.5 3.50 0.07
Cyient Ltd. 894.5 898.5 4.00 0.45
Dalmia Bharat Ltd. 1875 1918.8 43.80 2.34
DCM Shriram Ltd. 1049.4 1061 11.60 1.11
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1476.2 1479.3 3.10 0.21
Deepak Nitrite Ltd. 1768.3 1773.2 4.90 0.28
Delhivery Ltd. 450 453.65 3.65 0.81
Devyani International Ltd. 142.9 146 3.10 2.17
Dixon Technologies (India) Ltd. 14462 14675 213.00 1.47
DOMS Industries Ltd. 2193.1 2211 17.90 0.82
Dr. Lal Pathlabs Ltd. 1887.2 1894.2 7.00 0.37
E.I.D. - Parry (India) Ltd. 787.05 801.4 14.35 1.82
EIH Ltd. 297.65 301.45 3.80 1.28
Elecon Engineering Company Ltd. 428.85 437.3 8.45 1.97
Emami Ltd. 400.6 402 1.40 0.35
Emcure Pharmaceuticals Ltd. 1891 1900 9.00 0.48
Emmvee Photovoltaic Power Ltd. 316.95 333.9 16.95 5.35
Endurance Technologies Ltd. 2988.6 2995.4 6.80 0.23
Engineers India Ltd. 236.9 240.28 3.38 1.43
EPL Ltd. 250.8 258.33 7.53 3.00
Equitas Small Finance Bank Ltd. 74.69 77.67 2.98 3.99
Escorts Kubota Ltd. 3054.9 3084.8 29.90 0.98
Exide Industries Ltd. 459.5 463.2 3.70 0.81
FDC Ltd. 344.7 350.15 5.45 1.58
Fine Organic Industries Ltd. 5130.1 5220.5 90.40 1.76
Finolex Industries Ltd. 158.26 158.38 0.12 0.08
Firstsource Solutions Ltd. 273.05 275 1.95 0.71
Five-Star Business Finance Ltd. 521.25 530.95 9.70 1.86
Fortis Healthcare Ltd. 911.3 917.25 5.95 0.65
FSN E-Commerce Ventures Ltd. 327.35 330.9 3.55 1.08
General Insurance Corporation of India 359.6 360.5 0.90 0.25
Glenmark Pharmaceuticals Ltd. 2246.5 2298 51.50 2.29
GMM Pfaudler Ltd. 1019.85 1029 9.15 0.90
Go Digit General Insurance Ltd. 252.05 257.05 5.00 1.98
Godawari Power And Ispat Ltd. 246.1 246.14 0.04 0.02
Godfrey Phillips India Ltd. 2117.6 2122 4.40 0.21
Godrej Agrovet Ltd. 573.35 576.4 3.05 0.53
Godrej Industries Ltd. 1218 1231.7 13.70 1.12
Godrej Properties Ltd. 2007.3 2021.8 14.50 0.72
Granules India Ltd. 841.15 848.45 7.30 0.87
Graphite India Ltd. 717.55 721.25 3.70 0.52
Gravita India Ltd. 1793.1 1819 25.90 1.44
Grindwell Norton Ltd. 2052.5 2064 11.50 0.56
Gujarat Ambuja Exports Ltd. 173.83 176.56 2.73 1.57
Gujarat Fluorochemicals Ltd. 4689.1 4716.4 27.30 0.58
Gujarat Mineral Development Corporation Ltd. 557.75 560 2.25 0.40
Gujarat Pipavav Port Ltd. 165.13 165.57 0.44 0.27
Gujarat State Fertilizers & Chemicals Ltd. 161.98 162.45 0.47 0.29
Happiest Minds Technologies Ltd. 410.4 420.25 9.85 2.40
Happy Forgings Ltd. 2307.9 2316.5 8.60 0.37
HBL Engineering Ltd. 671.85 687 15.15 2.25
HDFC Asset Management Company Ltd. 2551.7 2587.2 35.50 1.39
Hero MotoCorp Ltd. 5709.5 5718 8.50 0.15
Hexaware Technologies Ltd. 553.3 560.05 6.75 1.22
Himadri Speciality Chemical Ltd. 750.25 750.5 0.25 0.03
Hindustan Copper Ltd. 554.85 557.85 3.00 0.54
Hindustan Petroleum Corporation Ltd. 366.45 368.45 2.00 0.55
Hindustan Zinc Ltd. 557 569.85 12.85 2.31
Honeywell Automation India Ltd. 36140 36385 245.00 0.68
Housing & Urban Development Corporation Ltd. 188.32 188.88 0.56 0.30
ICICI Prudential Life Insurance Company Ltd. 499.5 504.4 4.90 0.98
IDBI Bank Ltd. 80.72 81.4 0.68 0.84
IDFC First Bank Ltd. 85.49 86.36 0.87 1.02
IIFL Finance Ltd. 630.85 638.85 8.00 1.27
Indegene Ltd. 565.6 567.35 1.75 0.31
Indiamart Intermesh Ltd. 1734.3 1751.2 16.90 0.97
Indian Bank 873.15 882.75 9.60 1.10
Indian Energy Exchange Ltd. 123 123.7 0.70 0.57
Indian Overseas Bank 33.18 33.24 0.06 0.18
Indian Railway Catering And Tourism Corporation Ltd. 488.35 489.4 1.05 0.22
Indian Renewable Energy Development Agency Ltd. 113.92 114.92 1.00 0.88
Indigo Paints Ltd. 1148.8 1151.7 2.90 0.25
Inox Wind Ltd. 73.74 74.22 0.48 0.65
Intellect Design Arena Ltd. 678.45 684.85 6.40 0.94
International Gemological Institute Ltd. 338.4 340 1.60 0.47
Inventurus Knowledge Solutions Ltd. 1812.3 1823.1 10.80 0.60
IRB Infrastructure Developers Ltd. 18.98 19.05 0.07 0.37
Ircon International Ltd. 122.62 126.8 4.18 3.41
ITC Hotels Ltd. 163.49 165.05 1.56 0.95
ITI Ltd. 279.95 281.2 1.25 0.45
Jaiprakash Power Ventures Ltd. 17.03 17.21 0.18 1.06
JBM Auto Ltd. 618.65 624.65 6.00 0.97
Jindal Saw Ltd. 268.7 272.5 3.80 1.41
JK Cement Ltd. 5276 5289.5 13.50 0.26
JK Lakshmi Cement Ltd. 558.25 558.45 0.20 0.04
JK Paper Ltd. 379 389.35 10.35 2.73
JK Tyre & Industries Ltd. 374.85 375.35 0.50 0.13
JM Financial Ltd. 126.3 129.85 3.55 2.81
JSW Dulux Ltd. 3094.2 3100.3 6.10 0.20
JSW Energy Ltd. 543.95 544.4 0.45 0.08
JSW Holdings Ltd. 11329 11565 236.00 2.08
JSW Infrastructure Ltd. 329.9 331.4 1.50 0.45
Jubilant FoodWorks Ltd. 498.3 505.4 7.10 1.42
Jubilant Ingrevia Ltd. 708.4 715.8 7.40 1.04
Jubilant Pharmova Ltd. 868 876.5 8.50 0.98
Jupiter Wagons Ltd. 248.5 250.15 1.65 0.66
Just Dial Ltd. 660.45 663.1 2.65 0.40
Jyothy Labs Ltd. 207.88 208.73 0.85 0.41
Jyoti CNC Automation Ltd. 950.65 955.75 5.10 0.54
K.P.R. Mill Ltd. 1126.2 1146 19.80 1.76
Kajaria Ceramics Ltd. 1208.9 1215.4 6.50 0.54
Kalpataru Projects International Ltd. 1376.6 1388 11.40 0.83
Kalyan Jewellers India Ltd. 595.2 599.5 4.30 0.72
Kansai Nerolac Paints Ltd. 201.37 202.61 1.24 0.62
Karur Vysya Bank Ltd. 331.05 338.8 7.75 2.34
Kaynes Technology India Ltd. 3823.3 3865 41.70 1.09
KEC International Ltd. 423.5 429.85 6.35 1.50
KFin Technologies Ltd. 948 967.9 19.90 2.10
Kirloskar Oil Engines Ltd. 2079.9 2090 10.10 0.49
KNR Constructions Ltd. 127.37 127.93 0.56 0.44
KPIT Technologies Ltd. 589.1 596.25 7.15 1.21
Krishna Institute of Medical Sciences Ltd 788.65 789.25 0.60 0.08
L&T Finance Ltd. 315.4 316.95 1.55 0.49
L&T Technology Services Ltd. 3540.9 3653.3 112.40 3.17
Latent View Analytics Ltd. 276.5 284 7.50 2.71
Laurus Labs Ltd. 1801.8 1816.5 14.70 0.82
Laxmi Organic Industries Ltd. 174.31 176.13 1.82 1.04
Leela Palaces Hotels & Resorts Ltd. 532.8 540.55 7.75 1.45
Lemon Tree Hotels Ltd. 108.08 108.44 0.36 0.33
LIC Housing Finance Ltd. 497 506.2 9.20 1.85
Linde India Ltd. 6702.5 6714 11.50 0.17
Lodha Developers Ltd. 1210 1238.2 28.20 2.33
Mahanagar Gas Ltd. 1128 1144.8 16.80 1.49
Mahindra Holidays & Resorts India Ltd. 219.48 221.83 2.35 1.07
Mahindra Lifespace Developers Ltd. 373.7 377.3 3.60 0.96
Manappuram Finance Ltd. 340 348.35 8.35 2.46
Mankind Pharma Ltd. 2394 2405 11.00 0.46
Mastek Ltd. 1716.8 1721.2 4.40 0.26
Max Financial Services Ltd. 1546.1 1576.7 30.60 1.98
Mazagon Dock Shipbuilders Ltd. 2563.8 2574.3 10.50 0.41
Medplus Health Services Ltd. 649.3 651 1.70 0.26
Meesho Ltd. 196.88 197.05 0.17 0.09
Minda Corporation Ltd. 738.9 754.6 15.70 2.12
MMTC Ltd. 62.15 66.1 3.95 6.36
Motilal Oswal Financial Services Ltd. 942.1 981.05 38.95 4.13
Mphasis Ltd. 2424.5 2440 15.50 0.64
MRF Ltd. 133630 133660 30.00 0.02
MTAR Technologies Ltd. 6918.5 6965 46.50 0.67
Multi Commodity Exchange Of India Ltd. 2973 3022.3 49.30 1.66
Muthoot Finance Ltd. 2859 2971.2 112.20 3.92
Narayana Hrudayalaya Ltd. 1785.7 1803 17.30 0.97
Natco Pharma Ltd. 886.85 889.6 2.75 0.31
National Aluminium Company Ltd. 386.55 389.2 2.65 0.69
Nava Ltd. 549.2 555.2 6.00 1.09
Navin Fluorine International Ltd. 8277.5 8307 29.50 0.36
NBCC (India) Ltd. 87.19 88.16 0.97 1.11
NCC Ltd. 139.57 141.13 1.56 1.12
Netweb Technologies India Ltd. 5065 5350.9 285.90 5.64
Network 18 Media & Investments Ltd. 28.07 28.42 0.35 1.25
Neuland Laboratories Ltd. 23290 23522 232.00 1.00
Nippon Life India Asset Management Ltd. 1217 1260.6 43.60 3.58
NLC India Ltd. 268.05 272.4 4.35 1.62
NMDC Ltd. 83.35 84.73 1.38 1.66
NTPC Green Energy Ltd. 91.7 91.77 0.07 0.08
Nuvoco Vistas Corporation Ltd. 318.5 320.25 1.75 0.55
Oberoi Realty Ltd. 1869.7 1874 4.30 0.23
Olectra Greentech Ltd. 1305.6 1318.1 12.50 0.96
One97 Communications Ltd. 1583.5 1600.3 16.80 1.06
Onesource Specialty Pharma Ltd. 1520.5 1535.3 14.80 0.97
Oracle Financial Services Software Ltd. 11774 11875 101.00 0.86
Page Industries Ltd. 35240 35370 130.00 0.37
Patanjali Foods Ltd. 350.95 352.4 1.45 0.41
PB Fintech Ltd. 1782.1 1788.6 6.50 0.36
Persistent Systems Ltd. 5510 5660 150.00 2.72
Petronet LNG Ltd. 288.15 291.3 3.15 1.09
PG Electroplast Ltd. 601.9 606.55 4.65 0.77
PI Industries Ltd. 2505 2511.5 6.50 0.26
Piramal Pharma Ltd. 209.64 213.89 4.25 2.03
PNB Housing Finance Ltd. 1174 1194.5 20.50 1.75
Poly Medicure Ltd. 1770.3 1776.7 6.40 0.36
Poonawalla Fincorp Ltd. 493.3 495 1.70 0.34
Praj Industries Ltd. 340.5 352.45 11.95 3.51
Premier Energies Ltd. 1002 1026.8 24.80 2.48
Prestige Estates Projects Ltd. 1581.8 1590.9 9.10 0.58
Prince Pipes and Fittings Ltd. 282.8 283.3 0.50 0.18
Procter & Gamble Hygiene and Health Care Ltd. 8239 8247 8.00 0.10
PVR Inox Ltd. 1200.9 1212 11.10 0.92
Quess Corp Ltd. 336.55 339.55 3.00 0.89
Rail Vikas Nigam Ltd. 223.5 227.56 4.06 1.82
Rainbow Children's Medicare Ltd. 1461.8 1474.3 12.50 0.86
Rashtriya Chemicals and Fertilizers Ltd. 119.03 119.07 0.04 0.03
RattanIndia Enterprises Ltd. 30.1 30.29 0.19 0.63
Raymond Lifestyle Ltd. 727.5 731.5 4.00 0.55
Raymond Ltd. 630.5 648 17.50 2.78
RBL Bank Ltd. 381.5 387.5 6.00 1.57
Redington Ltd. 335.05 351 15.95 4.76
Reliance Power Ltd. 21.7 22.36 0.66 3.04
Restaurant Brands Asia Ltd. 101.06 104.9 3.84 3.80
RHI Magnesita India Ltd. 374.9 376.85 1.95 0.52
Rites Ltd. 216.94 220.05 3.11 1.43
Route Mobile Ltd. 501.5 504.55 3.05 0.61
Safari Industries (India) Ltd. 1483 1495 12.00 0.81
Sagility Ltd. 42.44 42.67 0.23 0.54
Sai Life Sciences Ltd. 1422.2 1453 30.80 2.17
Sanofi India Ltd. 3271.3 3280.6 9.30 0.28
Sapphire Foods India Ltd. 233.71 238.66 4.95 2.12
Saregama India Ltd. 508.5 513.5 5.00 0.98
SBFC Finance Ltd. 92.77 93.2 0.43 0.46
SBI Cards And Payment Services Ltd. 623.65 645.75 22.10 3.54
Schneider Electric Infrastructure Ltd. 1253.8 1262.1 8.30 0.66
Shree Renuka Sugars Ltd. 24.24 25.75 1.51 6.23
Shyam Metalics And Energy Ltd. 989.9 992.2 2.30 0.23
Signatureglobal (India) Ltd. 784.9 791.7 6.80 0.87
SJVN Ltd. 66.04 66.19 0.15 0.23
Sobha Ltd. 1274.1 1293.7 19.60 1.54
Solar Industries India Ltd. 19721 19785 64.00 0.32
Sona BLW Precision Forgings Ltd. 823.5 834 10.50 1.28
Sonata Software Ltd. 307.8 311.9 4.10 1.33
SRF Ltd. 2578.6 2582.7 4.10 0.16
Steel Authority Of India Ltd. 172.75 174.3 1.55 0.90
Sterling and Wilson Renewable Energy Ltd. 195.99 198.29 2.30 1.17
Sterlite Technologies Ltd. 621.2 625.75 4.55 0.73
Sun Pharma Advanced Research Company Ltd. 193.11 199.67 6.56 3.40
Sundaram Finance Ltd. 4485.1 4493.8 8.70 0.19
Sundram Fasteners Ltd. 1242.2 1245.5 3.30 0.27
Supreme Industries Ltd. 3610 3644.1 34.10 0.94
Suzlon Energy Ltd. 46.77 47.29 0.52 1.11
Swan Corp Ltd. 303.2 303.35 0.15 0.05
Syngene International Ltd. 396.85 397 0.15 0.04
Tamilnad Mercantile Bank Ltd. 838.85 864.75 25.90 3.09
Tanla Platforms Ltd. 571.2 579.05 7.85 1.37
Tata Chemicals Ltd. 636.3 639.05 2.75 0.43
Tata Communications Ltd. 1660 1683.3 23.30 1.40
Tata Elxsi Ltd. 3659.7 3711.3 51.60 1.41
Tata Technologies Ltd. 812.55 823.55 11.00 1.35
Tata Teleservices (Maharashtra) Ltd. 37.67 37.72 0.05 0.13
Tejas Networks Ltd. 509.55 515.2 5.65 1.11
The Federal Bank Ltd. 358.8 361.35 2.55 0.71
The Fertilisers And Chemicals Travancore Ltd. 787.15 794.2 7.05 0.90
The India Cements Ltd. 369.7 371.8 2.10 0.57
The Indian Hotels Company Ltd. 723.35 735.75 12.40 1.71
The Jammu & Kashmir Bank Ltd. 148.95 150.27 1.32 0.89
The Phoenix Mills Ltd. 1919 1922.6 3.60 0.19
The Ramco Cements Ltd. 902.2 911.9 9.70 1.08
Thermax Ltd. 4025.5 4042 16.50 0.41
Titagarh Rail Systems Ltd. 831.75 844.7 12.95 1.56
Trident Ltd. 24.49 24.67 0.18 0.73
Triveni Engineering & Industries Ltd. 289.23 309.5 20.27 7.01
Triveni Turbine Ltd. 569.65 577.75 8.10 1.42
TVS Supply Chain Solutions Ltd. 120.84 123.9 3.06 2.53
UCO Bank 25.68 25.9 0.22 0.86
Ujjivan Small Finance Bank Ltd. 71.8 72.19 0.39 0.54
Union Bank Of India 186.9 187.34 0.44 0.24
UPL Ltd. 568 572.7 4.70 0.83
UTI Asset Management Company Ltd. 892.45 895.5 3.05 0.34
V-Guard Industries Ltd. 333.35 333.6 0.25 0.07
Vaibhav Global Ltd. 221 229 8.00 3.62
Vardhman Textiles Ltd. 596.15 600.1 3.95 0.66
Varroc Engineering Ltd. 830.9 834.05 3.15 0.38
Vedant Fashions Ltd. 542.6 543.25 0.65 0.12
Waaree Energies Ltd. 2679 2691.6 12.60 0.47
Welspun Corp Ltd. 1973.9 2010 36.10 1.83
Welspun Living Ltd. 181.24 186.04 4.80 2.65
Westlife Foodworld Ltd 574.45 586.25 11.80 2.05
Whirlpool Of India Ltd. 753.45 776.35 22.90 3.04
Wockhardt Ltd. 1826 1828.7 2.70 0.15
Yes Bank Ltd. 22.74 22.91 0.17 0.75
Zee Entertainment Enterprises Ltd. 102.22 106.35 4.13 4.04
Zensar Technologies Ltd. 477.85 486.95 9.10 1.90
ZF Commercial Vehicle Control Systems India Ltd. 2616.9 2635.5 18.60 0.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 527.05 526.1 -0.95 -0.18
Aavas Financiers Ltd. 1372.8 1363.7 -9.10 -0.66
Abbott India Ltd. 26405 26190 -215.00 -0.81
Action Construction Equipment Ltd. 1181.2 1174.3 -6.90 -0.58
Aditya Birla Sun Life AMC Ltd. 1003.4 994.6 -8.80 -0.88
Aegis Logistics Ltd. 1364 1356.9 -7.10 -0.52
Aether Industries Ltd. 1640.1 1631.1 -9.00 -0.55
Afcons Infrastructure Ltd. 277.95 276.7 -1.25 -0.45
Ajanta Pharma Ltd. 3697.9 3647 -50.90 -1.38
Alkyl Amines Chemicals Ltd. 1956.1 1951.8 -4.30 -0.22
Anand Rathi Wealth Ltd. 2189.2 2186.4 -2.80 -0.13
Archean Chemical Industries Ltd. 506 504.65 -1.35 -0.27
Asahi India Glass Ltd. 957.05 952.3 -4.75 -0.50
Aster DM Quality Care Ltd. 800.2 773.45 -26.75 -3.34
Astral Ltd. 1544.9 1542.7 -2.20 -0.14
Authum Investment & Infrastructure Ltd. 550.5 545.65 -4.85 -0.88
Balaji Amines Ltd. 2092.7 2090 -2.70 -0.13
BASF India Ltd. 3930 3918.2 -11.80 -0.30
Bata India Ltd. 721.3 713.65 -7.65 -1.06
BEML Ltd. 1966.9 1963.7 -3.20 -0.16
Bharat Dynamics Ltd. 1349 1330.4 -18.60 -1.38
Bharat Forge Ltd. 2069 2058.2 -10.80 -0.52
Bharat Heavy Electricals Ltd. 419.8 418.35 -1.45 -0.35
Bombay Burmah Trading Corporation Ltd. 1445 1443.1 -1.90 -0.13
Caplin Point Laboratories Ltd. 2571 2552.2 -18.80 -0.73
Castrol India Ltd. 188.75 188.3 -0.45 -0.24
CESC Ltd. 159.66 157.49 -2.17 -1.36
Chalet Hotels Ltd. 848.05 843 -5.05 -0.60
Chemplast Sanmar Ltd. 179.68 175.45 -4.23 -2.35
Chennai Petroleum Corporation Ltd. 1440.3 1407.1 -33.20 -2.31
City Union Bank Ltd. 221.03 220.05 -0.98 -0.44
Concord Biotech Ltd. 1587.5 1580 -7.50 -0.47
Coromandel International Ltd. 2038.1 2020 -18.10 -0.89
Craftsman Automation Ltd. 10779 10713.5 -65.50 -0.61
Data Patterns (India) Ltd. 4774.2 4764.6 -9.60 -0.20
eClerx Services Ltd. 1832.9 1827.1 -5.80 -0.32
Elgi Equipments Ltd. 637.8 635.05 -2.75 -0.43
Eris Lifesciences Ltd. 1348.3 1338 -10.30 -0.76
Finolex Cables Ltd. 1313.7 1309.85 -3.85 -0.29
Garden Reach Shipbuilders & Engineers Ltd. 2638.3 2629.4 -8.90 -0.34
GE Vernova T&D India Ltd. 4100 4075.2 -24.80 -0.60
Gillette India Ltd. 7505 7500 -5.00 -0.07
Gland Pharma Ltd. 2841.3 2834.7 -6.60 -0.23
Glaxosmithkline Pharmaceuticals Ltd. 3032.4 3001 -31.40 -1.04
Global Health Ltd. 1417.2 1410.9 -6.30 -0.44
GMR Airports Ltd. 102.5 101.43 -1.07 -1.04
GR Infraprojects Ltd. 883.3 881.1 -2.20 -0.25
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 602.3 599.1 -3.20 -0.53
HEG Ltd. 708.05 698.25 -9.80 -1.38
HFCL Ltd. 226.53 225.17 -1.36 -0.60
Hitachi Energy India Ltd. 33800 33510 -290.00 -0.86
Honasa Consumer Ltd. 476.6 475.1 -1.50 -0.31
Indraprastha Gas Ltd. 152.64 152.3 -0.34 -0.22
Indus Towers Ltd. 372.4 369.45 -2.95 -0.79
Ipca Laboratories Ltd. 1903.7 1886.7 -17.00 -0.89
Jai Balaji Industries Ltd. 66.39 65.64 -0.75 -1.13
Jindal Stainless Ltd. 724 721.95 -2.05 -0.28
KEI Industries Ltd. 5681.1 5674.7 -6.40 -0.11
Kirloskar Brothers Ltd. 1951.4 1935 -16.40 -0.84
KRBL Ltd. 399.6 397.7 -1.90 -0.48
KSB Ltd. 807.1 805 -2.10 -0.26
Lloyds Metals & Energy Ltd. 1919 1904.1 -14.90 -0.78
Lupin Ltd. 2225 2217.3 -7.70 -0.35
Maharashtra Seamless Ltd. 613.9 613.7 -0.20 -0.03
Mahindra & Mahindra Financial Services Ltd. 389.6 385.4 -4.20 -1.08
Mangalore Refinery And Petrochemicals Ltd. 176.51 174.76 -1.75 -0.99
Max Healthcare Institute Ltd. 997 991.5 -5.50 -0.55
Metro Brands Ltd. 924.7 920.6 -4.10 -0.44
Metropolis Healthcare Ltd. 555 541.45 -13.55 -2.44
Motherson Sumi Wiring India Ltd. 39.26 38.77 -0.49 -1.25
NHPC Ltd. 76.17 76.15 -0.02 -0.03
Niva Bupa Health Insurance Company Ltd. 83.96 83.61 -0.35 -0.42
NMDC Steel Ltd. 40.15 39.88 -0.27 -0.67
Nuvama Wealth Management Ltd. 1733.4 1732.2 -1.20 -0.07
Oil India Ltd. 474.85 471.25 -3.60 -0.76
PCBL Chemical Ltd. 326.7 326.25 -0.45 -0.14
PNC Infratech Ltd. 212.01 209.67 -2.34 -1.10
Polycab India Ltd. 9140 9117.5 -22.50 -0.25
Prism Johnson Ltd. 110.27 109.75 -0.52 -0.47
Radico Khaitan Ltd. 4696 4685.7 -10.30 -0.22
Railtel Corporation Of India Ltd. 287.25 282.45 -4.80 -1.67
Rajesh Exports Ltd. 80.95 80.9 -0.05 -0.06
Ramkrishna Forgings Ltd. 749.2 744.75 -4.45 -0.59
Ratnamani Metals & Tubes Ltd. 2307.3 2286 -21.30 -0.92
Reliance Infrastructure Ltd. 63.19 61.93 -1.26 -1.99
RR Kabel Ltd. 2898.8 2876.7 -22.10 -0.76
Sammaan Capital Ltd. 153.63 152.83 -0.80 -0.52
Sarda Energy & Minerals Ltd. 512.05 511.95 -0.10 -0.02
Schaeffler India Ltd. 4104.9 4081.1 -23.80 -0.58
SKF India Ltd. 1629.7 1623.9 -5.80 -0.36
Sumitomo Chemical India Ltd. 554.2 552.5 -1.70 -0.31
Sun TV Network Ltd. 480.9 477.05 -3.85 -0.80
Sunteck Realty Ltd. 296.2 294.6 -1.60 -0.54
Syrma SGS Technology Ltd. 1494.8 1488.9 -5.90 -0.39
Tata Investment Corporation Ltd. 652.9 652.8 -0.10 -0.02
Techno Electric & Engineering Company Ltd. 996.95 996.75 -0.20 -0.02
The Great Eastern Shipping Company Ltd. 1315.5 1301.2 -14.30 -1.09
The New India Assurance Company Ltd. 185.68 185.39 -0.29 -0.16
Timken India Ltd. 3231.8 3219.6 -12.20 -0.38
Torrent Power Ltd. 1243.7 1239.9 -3.80 -0.31
Transformers & Rectifiers (India) Ltd. 291.25 290.2 -1.05 -0.36
Tube Investments of India Ltd. 2961 2932.7 -28.30 -0.96
United Breweries Ltd. 1354.8 1339 -15.80 -1.17
UNO Minda Ltd. 1272 1271 -1.00 -0.08
Usha Martin Ltd. 501.55 499.15 -2.40 -0.48
Vijaya Diagnostic Centre Ltd. 1490 1488.3 -1.70 -0.11
VIP Industries Ltd. 310.8 304.3 -6.50 -2.09
Vishal Mega Mart Ltd. 103.4 103.37 -0.03 -0.03
Vodafone Idea Ltd. 14.07 14.04 -0.03 -0.21
Voltas Ltd. 1223 1218.1 -4.90 -0.40

Market Stats

Advances
338
Declines
110
Unchanged
7
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1187.5 1222.9 1186 1180.5 1211.8 31.30 2.65 1241219 150.41 1318 395.1 2026-08-20 11:49:59
3M India Ltd. 3MINDIA 33790 34205 33505 33505 33645 140.00 0.42 1169 3.93 40856.5 21300.45 2026-08-20 11:49:58
Aarti Industries Ltd. AARTIIND 530 537.9 525.2 527.05 526.1 -0.95 -0.18 389251 20.48 924.4 338.05 2026-08-20 11:49:59
Aavas Financiers Ltd. AAVAS 1373.1 1380 1359 1372.8 1363.7 -9.10 -0.66 44668 6.09 2339.35 1060.4 2026-08-20 11:49:53
Abbott India Ltd. ABBOTINDIA 26500 26500 26110 26405 26190 -215.00 -0.81 3047 7.98 37000 17325 2026-08-20 11:49:59
ACC Ltd. ACC 1294.8 1306.6 1292.3 1288.7 1305.8 17.10 1.33 39162 5.11 2844 1251.7 2026-08-20 11:49:59
Action Construction Equipment Ltd. ACE 1181.2 1188.6 1168.7 1181.2 1174.3 -6.90 -0.58 105001 12.33 1695 217.8 2026-08-20 11:49:54
Aditya Birla Capital Ltd. ABCAPITAL 399.8 406.8 398.85 396 406.15 10.15 2.56 1674488 68.01 430.7 105.3 2026-08-20 10:09:54
Aditya Birla Fashion and Retail Ltd. ABFRL 55 55.17 54.6 54.47 54.66 0.19 0.35 738560 4.04 364.4 53.51 2026-08-20 10:09:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 87 87.86 86.75 86.89 87 0.11 0.13 193351 1.68 2026-08-20 10:09:54
Aditya Birla Real Estate Ltd. ABREL 1399.1 1407 1390.4 1395.1 1404 8.90 0.64 66759 9.37 3140 588 2026-08-20 11:49:53
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1006.3 1010.8 990.3 1003.4 994.6 -8.80 -0.88 103013 10.25 1224.9 307 2026-08-20 11:49:58
Aegis Logistics Ltd. AEGISLOG 1370 1371 1341 1364 1356.9 -7.10 -0.52 169622 23.02 1497.8 246.6 2026-08-20 11:49:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 273.9 274.5 271.55 270.15 274.4 4.25 1.57 72833 2.00 2026-08-20 10:09:55
Aether Industries Ltd. AETHER 1640 1645.3 1618.5 1640.1 1631.1 -9.00 -0.55 44800 7.31 1692 725 2026-08-20 11:49:59
Afcons Infrastructure Ltd. AFCONS 277 280.2 276.1 277.95 276.7 -1.25 -0.45 74438 2.06 2026-08-20 10:09:54
Affle 3i Ltd. AFFLE 1693.9 1742.4 1693.9 1693.8 1739 45.20 2.67 93832 16.32 2185.9 866.5 2026-08-20 11:49:55
AIA Engineering Ltd. AIAENG 4384.9 4535.8 4384.6 4384.9 4395.7 10.80 0.25 27714 12.18 5180 2383.5 2026-08-20 11:49:59
Ajanta Pharma Ltd. AJANTPHARM 3708.5 3789 3621 3697.9 3647 -50.90 -1.38 34919 12.73 3796 1111.6 2026-08-20 11:49:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 756.55 774 754.6 753.3 772.45 19.15 2.54 158745 12.26 2026-08-20 10:09:55
Alembic Pharmaceuticals Ltd. APLLTD 817.9 826.45 815.05 817.5 824.5 7.00 0.86 10268 0.85 1303.9 462.3 2026-08-20 10:09:56
Alkem Laboratories Ltd. ALKEM 5400 5416.5 5381.5 5382.5 5398.5 16.00 0.30 59807 32.29 6439.9 2855 2026-08-20 11:49:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1962 1985 1940 1956.1 1951.8 -4.30 -0.22 36943 7.21 3199 1212 2026-08-20 11:49:45
Allcargo Logistics Ltd. ALLCARGO 10.15 10.72 10.08 10.1 10.58 0.48 4.75 14409016 15.24 495 7.11 2026-08-20 11:49:58
Alok Industries Ltd. ALOKINDS 11.4 11.66 11.4 11.38 11.55 0.17 1.49 2287418 2.64 39.05 10.1 2026-08-20 11:49:54
Amara Raja Energy & Mobility Ltd. ARE&M 933.2 937.8 929 928.55 930.95 2.40 0.26 134925 12.56 1775.95 479.15 2026-08-20 11:49:59
Amber Enterprises India Ltd. AMBER 7300 7345 7270.5 7250 7296 46.00 0.63 53593 39.10 8974 1762.5 2026-08-20 11:49:58
Anand Rathi Wealth Ltd. ANANDRATHI 2189.2 2209.2 2183 2189.2 2186.4 -2.80 -0.13 65047 14.22 4646 639.5 2026-08-20 11:49:59
Angel One Ltd. ANGELONE 290.6 296.3 289.05 289.5 294.2 4.70 1.62 2292374 67.44 3896 208.63 2026-08-20 11:49:58
Anupam Rasayan India Ltd. ANURAS 1225.9 1233 1225.9 1225.4 1227.4 2.00 0.16 39072 4.80 1415 570 2026-08-20 11:49:27
Apar Industries Ltd. APARINDS 16730 16980 16605 16615 16918 303.00 1.82 62798 106.24 18465 1153 2026-08-20 11:49:59
APL Apollo Tubes Ltd. APLAPOLLO 2132.6 2153.7 2125 2121.8 2145.2 23.40 1.10 157825 33.86 2301.4 941 2026-08-20 10:09:59
Apollo Tyres Ltd. APOLLOTYRE 430 433.75 428.1 427.35 430 2.65 0.62 136607 5.87 584.9 225.45 2026-08-20 11:49:59
Aptus Value Housing Finance India Ltd. APTUS 254.9 258.3 253.55 253.05 255.35 2.30 0.91 466322 11.91 401.65 193.03 2026-08-20 11:49:59
Archean Chemical Industries Ltd. ACI 509.8 510.95 503.15 506 504.65 -1.35 -0.27 27499 1.39 837.7 408.35 2026-08-20 11:49:59
Asahi India Glass Ltd. ASAHIINDIA 957.05 960.6 950.1 957.05 952.3 -4.75 -0.50 54856 5.22 1074 419.65 2026-08-20 11:49:54
Ashok Leyland Ltd. ASHOKLEY 174.7 175.57 173.74 173.1 174.95 1.85 1.07 2798989 48.97 264.65 114.96 2026-08-20 11:49:58
Aster DM Quality Care Ltd. ASTERDM 798.35 798.35 771.05 800.2 773.45 -26.75 -3.34 3117307 241.11 891.3 200.6 2026-08-20 11:49:59
Astral Ltd. ASTRAL 1550 1552.9 1535 1544.9 1542.7 -2.20 -0.14 125718 19.39 2454 1232.3 2026-08-20 11:49:55
Astrazeneca Pharma India Ltd. ASTRAZEN 7500.5 7609.5 7496.5 7500.5 7576 75.50 1.01 3700 2.80 10691 2911 2026-08-20 11:49:58
Ather Energy Ltd. ATHERENERG 1445.5 1467 1438.5 1438.2 1440.1 1.90 0.13 469580 67.62 2026-08-20 10:09:54
Atul Ltd. ATUL 6675 6678 6594.5 6596 6599 3.00 0.05 6130 4.05 9812.9 4752 2026-08-20 11:49:55
AU Small Finance Bank Ltd. AUBANK 1076.9 1092.5 1076 1075 1085 10.00 0.93 883660 95.88 1105.9 478.35 2026-08-20 10:09:55
Aurobindo Pharma Ltd. AUROPHARMA 1631 1635.6 1619 1624.5 1626.5 2.00 0.12 178914 29.10 1682.4 397.2 2026-08-20 11:49:59
Authum Investment & Infrastructure Ltd. AIIL 551 553.75 542.1 550.5 545.65 -4.85 -0.88 93460 5.10 2026-08-20 10:09:56
Avanti Feeds Ltd. AVANTIFEED 864.1 873.55 858.6 860.6 861.3 0.70 0.08 63581 5.48 1593.8 321.1 2026-08-20 11:49:59
AWL Agri Business Ltd. AWL 189.18 191.73 188.9 188.72 189.42 0.70 0.37 1335445 25.30 841.7 171.19 2026-08-20 11:49:59
Bajaj Housing Finance Ltd. BAJAJHFL 86 86.68 85.95 85.01 86.53 1.52 1.79 1714653 14.84 2026-08-20 10:09:55
Balaji Amines Ltd. BALAMINES 2100 2121.6 2088 2092.7 2090 -2.70 -0.13 36582 7.65 3844 968.1 2026-08-20 11:49:59
Balkrishna Industries Ltd. BALKRISIND 2366.5 2374.1 2345.9 2366.4 2374.1 7.70 0.33 44376 10.54 3375 1796.3 2026-08-20 11:49:59
Balrampur Chini Mills Ltd. BALRAMCHIN 658.25 712.5 655.05 650.8 709.55 58.75 9.03 5410008 383.87 712.5 307.3 2026-08-20 11:49:59
Bandhan Bank Ltd. BANDHANBNK 170.1 175.95 170.1 169.2 175.15 5.95 3.52 5384117 94.30 314.8 128.16 2026-08-20 11:49:59
Bank Of India BANKINDIA 142.7 143.45 142.25 141.7 142.97 1.27 0.90 2174845 31.09 178.36 45.85 2026-08-20 11:49:59
Bank Of Maharashtra MAHABANK 80.5 81.6 80.33 79.82 81.38 1.56 1.95 3939745 32.06 94.5 16.9 2026-08-20 11:49:59
BASF India Ltd. BASF 3959 3974 3909.1 3930 3918.2 -11.80 -0.30 8579 3.36 8750 2193 2026-08-20 11:49:55
Bata India Ltd. BATAINDIA 721.95 726.85 711.1 721.3 713.65 -7.65 -1.06 159263 11.37 1989 605 2026-08-20 11:49:59
Bayer CropScience Ltd. BAYERCROP 4099 4099 4062.2 4069.9 4093.9 24.00 0.59 4197 1.72 7196.85 3920.45 2026-08-20 11:49:59
Belrise Industries Ltd. BELRISE 234.01 241.12 232.5 233.01 238.39 5.38 2.31 2431257 57.96 2026-08-20 10:09:54
BEML Ltd. BEML 1977 1977 1950 1966.9 1963.7 -3.20 -0.16 143977 28.27 5488 1128 2026-08-20 11:49:59
Bharat Dynamics Ltd. BDL 1356.8 1356.8 1315.1 1349 1330.4 -18.60 -1.38 1183737 157.48 2958 785.75 2026-08-20 11:49:59
Bharat Forge Ltd. BHARATFORG 2071.1 2084 2053.5 2069 2058.2 -10.80 -0.52 127062 26.15 2295 677.35 2026-08-20 11:49:55
Bharat Heavy Electricals Ltd. BHEL 422.9 423.75 416.95 419.8 418.35 -1.45 -0.35 2147788 89.85 446.5 51.35 2026-08-20 11:49:58
Bikaji Foods International Ltd. BIKAJI 609.3 612.95 609.15 609.15 609.75 0.60 0.10 14541 0.89 1007.95 303 2026-08-20 11:48:40
Biocon Ltd. BIOCON 414 415.95 412.9 412.75 413.8 1.05 0.25 756038 31.28 447.15 191.55 2026-08-20 11:49:55
Birla Corporation Ltd. BIRLACORPN 885 892 884.8 884.9 888.1 3.20 0.36 8172 0.73 1802 769.6 2026-08-20 11:49:11
Birlasoft Ltd. BSOFT 309 314 307.95 305.9 308.35 2.45 0.80 373336 11.51 861.85 250.25 2026-08-20 11:49:59
BLS International Services Ltd. BLS 274.1 275.83 271.5 271.37 273.54 2.17 0.80 416386 11.39 521.8 110.075 2026-08-20 11:49:58
Blue Dart Express Ltd. BLUEDART 5075 5130 5075 5067 5099.5 32.50 0.64 2969 1.51 9640 4628.5 2026-08-20 11:53:27
Blue Jet Healthcare Ltd. BLUEJET 596.45 602 596.45 592.3 600.4 8.10 1.37 78087 4.69 2026-08-20 10:09:55
Blue Star Ltd. BLUESTARCO 1495.1 1516.5 1490.5 1493.2 1515.6 22.40 1.50 333844 50.60 2417 493.5 2026-08-20 11:49:58
Bombay Burmah Trading Corporation Ltd. BBTC 1459.5 1459.5 1437.6 1445 1443.1 -1.90 -0.13 13534 1.95 2975 781.05 2026-08-20 11:49:45
Borosil Renewables Ltd. BORORENEW 552.4 556.75 550.3 549.7 553.65 3.95 0.72 194796 10.78 721 374.4 2026-08-20 11:49:50
Brainbees Solutions Ltd. FIRSTCRY 197.9 201.53 197.9 196.5 199.19 2.69 1.37 386546 7.70 2026-08-20 10:09:54
Brigade Enterprises Ltd. BRIGADE 590 609.9 588.85 587.7 606.4 18.70 3.18 339871 20.61 1453.1 430.7 2026-08-20 11:49:59
BSE Ltd. BSE 3384 3412 3353 3352 3363.6 11.60 0.35 1594982 536.49 7588 406.2 2026-08-20 10:09:54
Campus Activewear Ltd. CAMPUS 224.45 225.13 222.19 222.54 222.66 0.12 0.05 216687 4.82 639.3 210 2026-08-20 11:49:59
Can Fin Homes Ltd. CANFINHOME 821.4 829.8 818.65 817.65 820.4 2.75 0.34 85474 7.01 964.9 452 2026-08-20 11:49:50
Caplin Point Laboratories Ltd. CAPLIPOINT 2600 2600 2550.1 2571 2552.2 -18.80 -0.73 19507 4.98 2699 575 2026-08-20 11:49:55
Capri Global Capital Ltd. CGCL 227.9 229 226.83 226.23 228 1.77 0.78 315977 7.20 1049 150.51 2026-08-20 10:09:55
Carborundum Universal Ltd. CARBORUNIV 1088 1125 1081.4 1087.2 1121.4 34.20 3.15 134092 15.04 1841.15 735.2 2026-08-20 11:49:55
Castrol India Ltd. CASTROLIND 189.2 189.49 188.05 188.75 188.3 -0.45 -0.24 398058 7.50 284.4 107.4 2026-08-20 11:49:59
CCL Products (India) Ltd. CCL 1133 1140.3 1126.9 1124.6 1128.5 3.90 0.35 20508 2.31 1242.2 412.1 2026-08-20 11:49:59
CE Info Systems Ltd. MAPMYINDIA 1010 1016 1009.8 1007.6 1011.3 3.70 0.37 23269 2.35 2747.85 795 2026-08-20 11:49:50
Ceat Ltd. CEATLTD 3552.4 3575 3532.3 3534.8 3567 32.20 0.91 18644 6.65 4438 1324.2 2026-08-20 11:49:54
Cello World Ltd. CELLO 362.9 363.3 359.05 358.8 360.55 1.75 0.49 36765 1.33 2026-08-20 10:09:54
Central Bank Of India CENTRALBK 30.92 31.25 30.92 30.91 31.2 0.29 0.94 1604084 5.00 76.9 17.65 2026-08-20 11:49:58
Central Depository Services (India) Ltd. CDSL 1335 1348.6 1330.1 1329 1346.9 17.90 1.35 217534 29.30 2989 880.9 2026-08-20 10:09:54
Century Plyboards (India) Ltd. CENTURYPLY 747 776.9 747 747 776.5 29.50 3.95 33174 2.58 935 436 2026-08-20 11:49:55
Cera Sanitaryware Ltd. CERA 5745 5798 5700.5 5691.5 5779 87.50 1.54 2417 1.40 10789.95 4461.1 2026-08-20 11:49:59
CESC Ltd. CESC 159.21 160.2 156.56 159.66 157.49 -2.17 -1.36 1027993 16.19 212.49 62.1 2026-08-20 11:49:59
CG Power and Industrial Solutions Ltd. CGPOWER 868.55 874 862.65 863.05 867.5 4.45 0.52 929438 80.63 980.9 212.1 2026-08-20 11:49:58
Chalet Hotels Ltd. CHALET 851.6 852.15 840 848.05 843 -5.05 -0.60 18625 1.57 1082 303.95 2026-08-20 11:49:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 439 439.1 434.5 434.85 434.85 0.00 0.00 110534 4.81 742.2 248.4 2026-08-20 11:49:54
Chemplast Sanmar Ltd. CHEMPLASTS 180.68 181.43 174.5 179.68 175.45 -4.23 -2.35 162166 2.85 633.9 170.02 2026-08-20 11:49:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1457 1466 1379.6 1440.3 1407.1 -33.20 -2.31 1439943 202.61 1489.7 186.6 2026-08-20 11:49:58
Choice International Ltd. CHOICEIN 802.8 819 802.8 800.45 815.65 15.20 1.90 556024 45.35 860.5 211.5 2026-08-20 11:49:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1574.2 1578 1560.7 1557.3 1575.5 18.20 1.17 5474 0.86 2231.6 511.3 2026-08-20 10:09:55
CIE Automotive India Ltd. CIEINDIA 407.5 410.2 406.6 406.65 407.6 0.95 0.23 170379 6.94 622.4 250.45 2026-08-20 11:49:54
City Union Bank Ltd. CUB 225 225.23 220.05 221.03 220.05 -0.98 -0.44 709479 15.61 324.1 119.5 2026-08-20 11:49:59
Clean Science And Technology Ltd. CLEAN 821.7 837.5 821.7 819.3 835 15.70 1.92 152288 12.72 1980 652 2026-08-20 11:49:58
Cochin Shipyard Ltd. COCHINSHIP 1490.3 1496.8 1481.3 1485 1485 0.00 0.00 111060 16.49 2979.45 329.1 2026-08-20 10:09:59
Coforge Ltd. COFORGE 1835 1888.5 1826.5 1813.1 1869.6 56.50 3.12 2532163 473.41 10026.8 1008.1 2026-08-20 11:49:59
Cohance Lifesciences Ltd. COHANCE 450 482 448.35 446.85 478.45 31.60 7.07 2360080 112.92 1360 266.7 2026-08-20 11:49:59
Colgate-Palmolive (India) Ltd. COLPAL 1889.8 1891.9 1875 1879.6 1885.5 5.90 0.31 154638 29.16 3890 1434.6 2026-08-20 11:49:58
Computer Age Management Services Ltd. CAMS 759 761 754.45 754.3 757.7 3.40 0.45 656584 49.75 5367.5 611.4 2026-08-20 11:49:55
Concord Biotech Ltd. CONCORDBIO 1594.8 1595.9 1568.1 1587.5 1580 -7.50 -0.47 51426 8.13 2026-08-20 11:49:50
Container Corporation Of India Ltd. CONCOR 517.2 521 513.8 514.35 519.65 5.30 1.03 244638 12.71 1180 421.45 2026-08-20 11:49:59
Coromandel International Ltd. COROMANDEL 2048 2055 2010.1 2038.1 2020 -18.10 -0.89 34849 7.04 2718.9 838 2026-08-20 11:49:59
Craftsman Automation Ltd. CRAFTSMAN 10810 10852.5 10669 10779 10713.5 -65.50 -0.61 8471 9.08 10960 2502.3 2026-08-20 11:49:55
CreditAccess Grameen Ltd. CREDITACC 1520 1543 1520 1519.4 1534.1 14.70 0.97 26386 4.05 1790.75 750.2 2026-08-20 11:49:55
CRISIL Ltd. CRISIL 4499.9 4559.3 4490.3 4499.4 4525 25.60 0.57 9199 4.16 6950 2725 2026-08-20 11:49:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246 250.45 246 245.5 249.8 4.30 1.75 1042649 26.05 484 217.4 2026-08-20 11:49:59
CSB Bank Ltd. CSBBANK 321 330.6 317.25 314.6 322.55 7.95 2.53 556671 17.96 574.4 198 2026-08-20 11:49:59
Cummins India Ltd. CUMMINSIND 5250 5252.5 5192.5 5220 5223.5 3.50 0.07 101355 52.94 6100 1103.8 2026-08-20 11:49:59
Cyient Ltd. CYIENT 897.85 911 890 894.5 898.5 4.00 0.45 304282 27.34 2381 723.8 2026-08-20 11:49:58
Dalmia Bharat Ltd. DALBHARAT 1875 1919.9 1864 1875 1918.8 43.80 2.34 408006 78.29 2488.9 1476.05 2026-08-20 11:49:55
Data Patterns (India) Ltd. DATAPATTNS 4810 4918 4712.8 4774.2 4764.6 -9.60 -0.20 896906 427.34 4955.9 816.1 2026-08-20 11:49:58
DCM Shriram Ltd. DCMSHRIRAM 1050.7 1067 1048 1049.4 1061 11.60 1.11 67599 7.17 1502.3 730.2 2026-08-20 11:49:50
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1487.9 1487.9 1462.3 1476.2 1479.3 3.10 0.21 52793 7.81 1778.6 461 2026-08-20 11:49:46
Deepak Nitrite Ltd. DEEPAKNTR 1769.9 1778.9 1763.3 1768.3 1773.2 4.90 0.28 32770 5.81 3169 1280 2026-08-20 10:09:54
Delhivery Ltd. DELHIVERY 453 454.9 449.35 450 453.65 3.65 0.81 486026 22.05 621.95 236.53 2026-08-20 11:49:58
Devyani International Ltd. DEVYANI 144.06 147.45 143.5 142.9 146 3.10 2.17 3464620 50.58 227.5 91.55 2026-08-20 11:49:59
Dixon Technologies (India) Ltd. DIXON 14510 14776 14470 14462 14675 213.00 1.47 189942 278.74 19148.9 2553 2026-08-20 10:09:59
DOMS Industries Ltd. DOMS 2199.4 2215.1 2195.1 2193.1 2211 17.90 0.82 5064 1.12 2026-08-20 10:09:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1901.3 1908 1873.4 1887.2 1894.2 7.00 0.37 156503 29.64 3653.95 1272.6 2026-08-20 11:49:59
E.I.D. - Parry (India) Ltd. EIDPARRY 793.8 802 787.55 787.05 801.4 14.35 1.82 585925 46.96 1246.8 433.2 2026-08-20 11:49:59
Easy Trip Planners Ltd. EASEMYTRIP 6.19 6.19 6.08 6.11 6.11 0.00 0.00 8820292 5.39 73.5 5.77 2026-08-20 11:49:58
eClerx Services Ltd. ECLERX 1835 1840.8 1805.7 1832.9 1827.1 -5.80 -0.32 103012 18.82 4995 1221 2026-08-20 11:49:55
EIH Ltd. EIHOTEL 298.35 302.95 298.35 297.65 301.45 3.80 1.28 57973 1.75 502.2 150.35 2026-08-20 11:49:59
Elecon Engineering Company Ltd. ELECON 430.95 441.25 430.05 428.85 437.3 8.45 1.97 138092 6.04 1409 317.4 2026-08-20 11:49:58
Elgi Equipments Ltd. ELGIEQUIP 644 644 629.15 637.8 635.05 -2.75 -0.43 509261 32.34 798.95 357.95 2026-08-20 11:49:58
Emami Ltd. EMAMILTD 401.1 406.15 400.65 400.6 402 1.40 0.35 188765 7.59 860 340.55 2026-08-20 11:49:54
Emcure Pharmaceuticals Ltd. EMCURE 1909 1926.4 1894.1 1891 1900 9.00 0.48 57303 10.89 2026-08-20 10:09:54
Emmvee Photovoltaic Power Ltd. EMMVEE 326.9 338.2 324.1 316.95 333.9 16.95 5.35 3322581 110.94 2026-08-20 10:09:59
Endurance Technologies Ltd. ENDURANCE 2992 3016.1 2976.4 2988.6 2995.4 6.80 0.23 14174 4.25 3079.9 1179 2026-08-20 10:09:54
Engineers India Ltd. ENGINERSIN 237.49 240.6 235.34 236.9 240.28 3.38 1.43 699451 16.81 303.9 62.4 2026-08-20 11:49:59
EPL Ltd. EPL 252 262.3 251 250.8 258.33 7.53 3.00 2203108 56.91 289.9 147 2026-08-20 11:49:59
Equitas Small Finance Bank Ltd. EQUITASBNK 75 78.8 74.92 74.69 77.67 2.98 3.99 2699285 20.97 116.5 42.85 2026-08-20 11:49:58
Eris Lifesciences Ltd. ERIS 1350 1351.3 1338 1348.3 1338 -10.30 -0.76 9886 1.32 1910 551.3 2026-08-20 10:09:55
Escorts Kubota Ltd. ESCORTS 3059.6 3099 3059 3054.9 3084.8 29.90 0.98 22099 6.82 4420 1645 2026-08-20 11:49:53
Exide Industries Ltd. EXIDEIND 464.9 467.95 457.05 459.5 463.2 3.70 0.81 801528 37.13 620.35 152.7 2026-08-20 11:49:59
FDC Ltd. FDC 346.35 351.35 346.35 344.7 350.15 5.45 1.58 44156 1.55 658.85 245.25 2026-08-20 11:49:59
Fine Organic Industries Ltd. FINEORG 5130.1 5387.5 5130.1 5130.1 5220.5 90.40 1.76 32145 16.78 7328.75 3407 2026-08-20 11:49:59
Finolex Cables Ltd. FINCABLES 1313.7 1331 1302 1313.7 1309.85 -3.85 -0.29 246573 32.30 1700 424.8 2026-08-20 11:49:58
Finolex Industries Ltd. FINPIPE 158.98 159.29 158 158.26 158.38 0.12 0.08 105293 1.67 355.9 121.5 2026-08-20 11:49:58
Firstsource Solutions Ltd. FSL 275.75 277.75 272.75 273.05 275 1.95 0.71 676751 18.61 422.3 96.25 2026-08-20 11:49:58
Five-Star Business Finance Ltd. FIVESTAR 520 533 520 521.25 530.95 9.70 1.86 154167 8.19 943.75 338.15 2026-08-20 11:49:59
Fortis Healthcare Ltd. FORTIS 915 917.8 911.05 911.3 917.25 5.95 0.65 192003 17.61 1104.3 245.5 2026-08-20 11:49:58
FSN E-Commerce Ventures Ltd. NYKAA 329.95 330.9 325.4 327.35 330.9 3.55 1.08 1989487 65.83 348 114.25 2026-08-20 11:49:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2651 2655.6 2618.4 2638.3 2629.4 -8.90 -0.34 162038 42.61 3538.4 252.25 2026-08-20 11:49:44
GE Vernova T&D India Ltd. GVT&D 4140 4143 4052 4100 4075.2 -24.80 -0.60 425850 173.54 5650 98.55 2026-08-20 11:49:59
General Insurance Corporation of India GICRE 361.5 363 358.4 359.6 360.5 0.90 0.25 267339 9.64 525.5 117.4 2026-08-20 11:49:59
Gillette India Ltd. GILLETTE 7530 7582.5 7456 7505 7500 -5.00 -0.07 8684 6.51 11500 4135.25 2026-08-20 11:49:49
Gland Pharma Ltd. GLAND 2857.8 2869.8 2811 2841.3 2834.7 -6.60 -0.23 306647 86.93 3039.8 861 2026-08-20 11:49:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3020 3049.4 2992.6 3032.4 3001 -31.40 -1.04 121141 36.35 3515.7 1227 2026-08-20 11:49:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2264 2313 2252.1 2246.5 2298 51.50 2.29 197250 45.33 2474 361.4 2026-08-20 11:49:58
Global Health Ltd. MEDANTA 1420 1425 1401 1417.2 1410.9 -6.30 -0.44 50768 7.16 1513.9 390.55 2026-08-20 11:49:50
GMM Pfaudler Ltd. GMMPFAUDLR 1030 1031.2 1014.7 1019.85 1029 9.15 0.90 37085 3.82 2110 735 2026-08-20 11:49:35
GMR Airports Ltd. GMRAIRPORT 103.02 103.38 101.25 102.5 101.43 -1.07 -1.04 4369398 44.32 115.64 33.35 2026-08-20 11:49:58
Go Digit General Insurance Ltd. GODIGIT 252.5 257.6 252.5 252.05 257.05 5.00 1.98 43557 1.12 2026-08-20 10:09:50
Godawari Power And Ispat Ltd. GPIL 246.51 249 245.05 246.1 246.14 0.04 0.02 570398 14.04 1223.95 145.75 2026-08-20 11:49:59
Godfrey Phillips India Ltd. GODFRYPHLP 2127.4 2144.4 2115 2117.6 2122 4.40 0.21 73831 15.67 11465 1047 2026-08-20 11:49:55
Godrej Agrovet Ltd. GODREJAGRO 579.9 579.9 572.05 573.35 576.4 3.05 0.53 47801 2.76 876.7 390.85 2026-08-20 11:49:59
Godrej Industries Ltd. GODREJIND 1214.9 1243.9 1206.2 1218 1231.7 13.70 1.12 118930 14.65 1443 395 2026-08-20 11:49:55
Godrej Properties Ltd. GODREJPROP 2011 2023 2001.3 2007.3 2021.8 14.50 0.72 129019 26.09 3402.7 1005 2026-08-20 11:49:59
GR Infraprojects Ltd. GRINFRA 882.75 887 879.75 883.3 881.1 -2.20 -0.25 3228 0.28 1860 785 2026-08-20 11:48:51
Granules India Ltd. GRANULES 841.7 859.65 841.7 841.15 848.45 7.30 0.87 261781 22.21 910 267.75 2026-08-20 11:49:59
Graphite India Ltd. GRAPHITE 721.05 728.25 715 717.55 721.25 3.70 0.52 202140 14.58 802.4 251.7 2026-08-20 11:49:58
Gravita India Ltd. GRAVITA 1814 1832.8 1803 1793.1 1819 25.90 1.44 71194 12.95 2700 280.05 2026-08-20 10:09:55
Grindwell Norton Ltd. GRINDWELL 2053 2082.5 2053 2052.5 2064 11.50 0.56 8447 1.74 2960 1329 2026-08-20 11:49:55
Gujarat Ambuja Exports Ltd. GAEL 174 176.7 172.56 173.83 176.56 2.73 1.57 260706 4.60 421.2 98.72 2026-08-20 11:49:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4721.1 4760 4670.1 4689.1 4716.4 27.30 0.58 97994 46.22 4958.9 2476 2026-08-20 11:49:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 562 567 558.85 557.75 560 2.25 0.40 360745 20.20 771.9 122.7 2026-08-20 11:49:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 603 606.25 593.3 602.3 599.1 -3.20 -0.53 218113 13.07 800 365 2026-08-20 11:49:50
Gujarat Pipavav Port Ltd. GPPL 166 168.27 165.03 165.13 165.57 0.44 0.27 736047 12.19 250.69 80.55 2026-08-20 10:09:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.4 163.56 161.28 161.98 162.45 0.47 0.29 326382 5.30 322.25 116 2026-08-20 11:49:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 412.65 431.45 412.65 410.4 420.25 9.85 2.40 2557246 107.47 1136 330.2 2026-08-20 11:49:58
Happy Forgings Ltd. HAPPYFORGE 2334.9 2334.9 2308.7 2307.9 2316.5 8.60 0.37 20656 4.78 2026-08-20 10:09:56
HBL Engineering Ltd. HBLENGINE 674.9 692.65 674.9 671.85 687 15.15 2.25 505677 34.74 1122 74.5 2026-08-20 11:49:58
HDFC Asset Management Company Ltd. HDFCAMC 2558.7 2591.6 2553 2551.7 2587.2 35.50 1.39 362253 93.72 5934.5 1589.5 2026-08-20 11:49:59
HEG Ltd. HEG 710 718.65 696.1 708.05 698.25 -9.80 -1.38 607415 42.41 2743 331.25 2026-08-20 11:49:59
Hero MotoCorp Ltd. HEROMOTOCO 5740 5740 5670 5709.5 5718 8.50 0.15 134249 76.76 6388.5 2246 2026-08-20 11:49:58
Hexaware Technologies Ltd. HEXT 553.05 560.95 553 553.3 560.05 6.75 1.22 21861 1.22 2026-08-20 10:09:56
HFCL Ltd. HFCL 227.95 229.8 224.41 226.53 225.17 -1.36 -0.60 4054934 91.30 234.4 55.75 2026-08-20 10:09:53
Himadri Speciality Chemical Ltd. HSCL 755 767.6 746.05 750.25 750.5 0.25 0.03 2092320 157.03 819.5 80.2 2026-08-20 11:49:58
Hindustan Copper Ltd. HINDCOPPER 565 574.7 553.6 554.85 557.85 3.00 0.54 5998394 334.62 760.05 93.85 2026-08-20 11:49:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 367.5 368.85 364.6 366.45 368.45 2.00 0.55 1759175 64.82 594.8 200.05 2026-08-20 11:49:59
Hindustan Zinc Ltd. HINDZINC 570 573.55 566.75 557 569.85 12.85 2.31 3103196 176.84 807.7 262.65 2026-08-20 11:49:58
Hitachi Energy India Ltd. POWERINDIA 34045 34045 33450 33800 33510 -290.00 -0.86 26992 90.45 38785 2840.1 2026-08-20 10:09:55
Home First Finance Company India Ltd. HOMEFIRST 1184.8 1193.8 1177.9 1184.4 1184.4 0.00 0.00 26954 3.19 1519 652 2026-08-20 11:49:55
Honasa Consumer Ltd. HONASA 479 480.5 473.65 476.6 475.1 -1.50 -0.31 99102 4.71 2026-08-20 10:09:55
Honeywell Automation India Ltd. HONAUT 36545 36545 35850 36140 36385 245.00 0.68 886 3.22 59994 26220 2026-08-20 11:53:42
Housing & Urban Development Corporation Ltd. HUDCO 189 189.99 188.76 188.32 188.88 0.56 0.30 185616 3.51 353.7 34.35 2026-08-20 10:09:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 501 505.25 499.85 499.5 504.4 4.90 0.98 158828 8.01 796.8 380.7 2026-08-20 10:09:54
IDBI Bank Ltd. IDBI 81.3 82.25 81.16 80.72 81.4 0.68 0.84 997044 8.12 118.38 38.65 2026-08-20 11:49:58
IDFC First Bank Ltd. IDFCFIRSTB 85.66 86.5 85.6 85.49 86.36 0.87 1.02 7583976 65.50 100.7 43.05 2026-08-20 11:49:58
IIFL Finance Ltd. IIFL 639 649.85 635 630.85 638.85 8.00 1.27 788530 50.38 703.4 279.8 2026-08-20 11:49:58
Indegene Ltd. INDGN 569.95 576 566.65 565.6 567.35 1.75 0.31 83161 4.72 2026-08-20 10:09:55
Indiamart Intermesh Ltd. INDIAMART 1736 1761.9 1736 1734.3 1751.2 16.90 0.97 19169 3.36 3335.55 1730 2026-08-20 11:49:59
Indian Bank INDIANB 877.15 883.8 875.2 873.15 882.75 9.60 1.10 251191 22.17 1000.9 173 2026-08-20 11:49:59
Indian Energy Exchange Ltd. IEX 123.89 125.05 122.48 123 123.7 0.70 0.57 1915669 23.70 244.4 114.6 2026-08-20 11:49:58
Indian Overseas Bank IOB 33.23 33.4 33.2 33.18 33.24 0.06 0.18 514597 1.71 83.75 16.8 2026-08-20 11:49:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 490 495 488.6 488.35 489.4 1.05 0.22 273553 13.39 1138.9 486.95 2026-08-20 11:49:58
Indian Renewable Energy Development Agency Ltd. IREDA 114.49 115.32 114.49 113.92 114.92 1.00 0.88 903618 10.38 2026-08-20 10:09:53
Indigo Paints Ltd. INDIGOPNTS 1151.1 1167 1146.5 1148.8 1151.7 2.90 0.25 53072 6.11 1731.95 708.05 2026-08-20 11:49:55
Indraprastha Gas Ltd. IGL 153.69 153.69 151.13 152.64 152.3 -0.34 -0.22 873661 13.31 570.35 141.74 2026-08-20 11:49:59
Indus Towers Ltd. INDUSTOWER 373.75 373.85 367.35 372.4 369.45 -2.95 -0.79 895377 33.08 481.5 135.15 2026-08-20 10:09:59
Inox India Ltd. INOXINDIA 1929.5 1950 1926.5 1930.3 1930.3 0.00 0.00 8737 1.69 2026-08-20 10:09:56
Inox Wind Ltd. INOXWIND 74 75.14 74 73.74 74.22 0.48 0.65 3295121 24.46 663 72.7 2026-08-20 11:49:58
Intellect Design Arena Ltd. INTELLECT 684.1 695.9 684 678.45 684.85 6.40 0.94 146041 10.00 1255 388.65 2026-08-20 11:49:50
International Gemological Institute Ltd. IGIL 342 344.4 339.05 338.4 340 1.60 0.47 83556 2.84 2026-08-20 10:09:54
Inventurus Knowledge Solutions Ltd. IKS 1826.9 1836 1816.6 1812.3 1823.1 10.80 0.60 22682 4.14 2026-08-20 10:09:48
Ipca Laboratories Ltd. IPCALAB 1922 1928.4 1886.5 1903.7 1886.7 -17.00 -0.89 83982 15.84 1945.1 669.8 2026-08-20 11:49:55
IRB Infrastructure Developers Ltd. IRB 19.1 19.1 18.97 18.98 19.05 0.07 0.37 2509885 4.78 78.15 18.9 2026-08-20 11:49:58
Ircon International Ltd. IRCON 123 127.42 123 122.62 126.8 4.18 3.41 1296515 16.44 351.6 38.6 2026-08-20 11:49:59
ITC Hotels Ltd. ITCHOTELS 164 165.31 162.5 163.49 165.05 1.56 0.95 193280 3.19 2026-08-20 10:09:54
ITI Ltd. ITI 279.75 281.8 279.5 279.95 281.2 1.25 0.45 97926 2.75 592.7 86.55 2026-08-20 11:49:56
Jai Balaji Industries Ltd. JAIBALAJI 66.5 67.89 65.26 66.39 65.64 -0.75 -1.13 157670 1.03 1314 35.8 2026-08-20 11:49:21
Jaiprakash Power Ventures Ltd. JPPOWER 17.24 17.29 17.07 17.03 17.21 0.18 1.06 12395640 21.33 27.7 5.15 2026-08-20 11:49:58
JBM Auto Ltd. JBMA 620 631.2 620 618.65 624.65 6.00 0.97 96566 6.03 2428.35 361 2026-08-20 11:49:54
Jindal Saw Ltd. JINDALSAW 268.95 275.55 268.95 268.7 272.5 3.80 1.41 352380 9.60 759.9 77.45 2026-08-20 11:49:48
Jindal Stainless Ltd. JSL 729.9 731.2 721.15 724 721.95 -2.05 -0.28 80255 5.79 884 115.9 2026-08-20 11:49:59
JK Cement Ltd. JKCEMENT 5302 5349 5281 5276 5289.5 13.50 0.26 5503 2.91 7565.5 2425.25 2026-08-20 11:49:21
JK Lakshmi Cement Ltd. JKLAKSHMI 558.25 563.85 555.05 558.25 558.45 0.20 0.04 23624 1.32 1021.2 451.5 2026-08-20 11:49:59
JK Paper Ltd. JKPAPER 382 391 379.3 379 389.35 10.35 2.73 173532 6.76 638.75 275.75 2026-08-20 11:49:58
JK Tyre & Industries Ltd. JKTYRE 377 379.7 373.3 374.85 375.35 0.50 0.13 256499 9.63 611.9 125.05 2026-08-20 11:49:58
JM Financial Ltd. JMFINANCIL 127 130.69 127 126.3 129.85 3.55 2.81 2044418 26.55 199.8 57.85 2026-08-20 11:49:59
JSW Dulux Ltd. JSWDULUX 3145 3145 3076 3094.2 3100.3 6.10 0.20 3369 1.04 4649 1885 2026-08-20 11:49:54
JSW Energy Ltd. JSWENERGY 545.95 547 543.05 543.95 544.4 0.45 0.08 517318 28.16 804.9 204.65 2026-08-20 11:49:58
JSW Holdings Ltd. JSWHL 11450 11600 11401 11329 11565 236.00 2.08 827 0.96 27740 3461.25 2026-08-20 11:49:41
JSW Infrastructure Ltd. JSWINFRA 332 334.7 331.15 329.9 331.4 1.50 0.45 215221 7.13 2026-08-20 10:09:54
Jubilant FoodWorks Ltd. JUBLFOOD 504.85 510.9 499.1 498.3 505.4 7.10 1.42 790174 39.94 796.75 408.6 2026-08-20 11:49:59
Jubilant Ingrevia Ltd. JUBLINGREA 710 718 704.8 708.4 715.8 7.40 1.04 80445 5.76 885 350.45 2026-08-20 11:49:55
Jubilant Pharmova Ltd. JUBLPHARMA 871 886.35 870.3 868 876.5 8.50 0.98 88636 7.77 1309.9 268.9 2026-08-20 11:49:55
Jupiter Wagons Ltd. JWL 249.4 252.4 249.4 248.5 250.15 1.65 0.66 157216 3.93 748.1 57.05 2026-08-20 10:09:53
Just Dial Ltd. JUSTDIAL 660.5 665.75 659.2 660.45 663.1 2.65 0.40 14594 0.97 1395 480.5 2026-08-20 10:09:54
Jyothy Labs Ltd. JYOTHYLAB 207.89 210.37 207 207.88 208.73 0.85 0.41 242479 5.06 595.85 174.55 2026-08-20 11:49:26
Jyoti CNC Automation Ltd. JYOTICNC 949 965.85 943.05 950.65 955.75 5.10 0.54 311305 29.75 2026-08-20 10:09:54
K.P.R. Mill Ltd. KPRMILL 1132.8 1148.2 1126.1 1126.2 1146 19.80 1.76 71709 8.22 1389 479.45 2026-08-20 11:49:59
Kajaria Ceramics Ltd. KAJARIACER 1212.5 1227.4 1210.1 1208.9 1215.4 6.50 0.54 28754 3.49 1578.7 758.7 2026-08-20 11:49:55
Kalpataru Projects International Ltd. KPIL 1382.5 1404 1380.7 1376.6 1388 11.40 0.83 38435 5.33 1479.6 356 2026-08-20 11:49:59
Kalyan Jewellers India Ltd. KALYANKJIL 600.7 605.05 592.65 595.2 599.5 4.30 0.72 2993661 179.47 795.4 69 2026-08-20 11:49:59
Kansai Nerolac Paints Ltd. KANSAINER 202.37 204.59 201.38 201.37 202.61 1.24 0.62 60307 1.22 355 157.91 2026-08-20 11:49:55
Karur Vysya Bank Ltd. KARURVYSYA 331.2 341.95 331.2 331.05 338.8 7.75 2.34 1390440 47.11 351.8 61.5 2026-08-20 11:49:55
Kaynes Technology India Ltd. KAYNES 3826.1 3897 3800 3823.3 3865 41.70 1.09 702170 271.39 7822 666.8 2026-08-20 11:49:59
KEC International Ltd. KEC 425 435.95 424 423.5 429.85 6.35 1.50 1074870 46.20 1313.25 386.5 2026-08-20 11:49:59
KEI Industries Ltd. KEI 5720 5779 5655.6 5681.1 5674.7 -6.40 -0.11 140473 79.71 5899 1337 2026-08-20 11:49:59
KFin Technologies Ltd. KFINTECH 963 973.7 936.8 948 967.9 19.90 2.10 1602902 155.14 1641.35 272 2026-08-20 11:49:58
Kirloskar Brothers Ltd. KIRLOSBROS 1954.3 1978 1935 1951.4 1935 -16.40 -0.84 11018 2.13 2684 286.1 2026-08-20 10:09:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2094 2103.7 2080.3 2079.9 2090 10.10 0.49 36584 7.65 2720 156.3 2026-08-20 10:09:56
KNR Constructions Ltd. KNRCON 127.95 129.09 127.25 127.37 127.93 0.56 0.44 360945 4.62 415.4 108.65 2026-08-20 11:49:53
KPIT Technologies Ltd. KPITTECH 595 601.25 591.3 589.1 596.25 7.15 1.21 406846 24.26 1928.7 521.05 2026-08-20 11:49:59
KRBL Ltd. KRBL 401 405.1 392 399.6 397.7 -1.90 -0.48 345452 13.74 495 241.25 2026-08-20 11:49:59
Krishna Institute of Medical Sciences Ltd KIMS 800.5 800.5 787 788.65 789.25 0.60 0.08 103748 8.19 2866.15 474.05 2026-08-20 11:49:54
KSB Ltd. KSB 807.1 813.85 800.1 807.1 805 -2.10 -0.26 27545 2.22 5300 582.25 2026-08-20 11:49:58
L&T Finance Ltd. LTF 317.05 320 316.5 315.4 316.95 1.55 0.49 1071943 33.98 338.6 72 2026-08-20 10:09:55
L&T Technology Services Ltd. LTTS 3594.6 3663.9 3584.2 3540.9 3653.3 112.40 3.17 79860 29.18 6000 3010 2026-08-20 10:09:55
Latent View Analytics Ltd. LATENTVIEW 277.3 285.5 277.3 276.5 284 7.50 2.71 290231 8.24 575 248 2026-08-20 11:49:59
Laurus Labs Ltd. LAURUSLABS 1819 1832 1813.8 1801.8 1816.5 14.70 0.82 418828 76.08 1870.8 278.85 2026-08-20 10:09:55
Laxmi Organic Industries Ltd. LXCHEM 175.09 177.5 175.09 174.31 176.13 1.82 1.04 229290 4.04 395.8 107.6 2026-08-20 11:49:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 540.35 541.55 528.15 532.8 540.55 7.75 1.45 155023 8.38 2026-08-20 10:09:57
Lemon Tree Hotels Ltd. LEMONTREE 108.7 109.1 107.89 108.08 108.44 0.36 0.33 948524 10.29 180.68 66.4 2026-08-20 11:49:59
LIC Housing Finance Ltd. LICHSGFIN 500 508.4 498.2 497 506.2 9.20 1.85 1141608 57.79 826.75 315.1 2026-08-20 11:49:58
Linde India Ltd. LINDEINDIA 6780 6782.5 6705 6702.5 6714 11.50 0.17 3657 2.46 9935.05 2933 2026-08-20 11:49:40
Lloyds Metals & Energy Ltd. LLOYDSME 1928 1931 1898.4 1919 1904.1 -14.90 -0.78 109408 20.83 2125 492 2026-08-20 11:49:58
Lodha Developers Ltd. LODHA 1220 1241.3 1215.5 1210 1238.2 28.20 2.33 454329 56.26 1649.95 355.5 2026-08-20 11:49:55
Lupin Ltd. LUPIN 2228.3 2237.7 2216.4 2225 2217.3 -7.70 -0.35 235610 52.24 2529.5 623 2026-08-20 11:49:55
Mahanagar Gas Ltd. MGL 1140 1153.7 1130 1128 1144.8 16.80 1.49 151699 17.37 1988 771.4 2026-08-20 11:49:59
Maharashtra Scooters Ltd. MAHSCOOTER 13347 13404 13300 13347 13347 0.00 0.00 537 0.72 18462 4044.6 2026-08-20 11:49:51
Maharashtra Seamless Ltd. MAHSEAMLES 617.2 618.6 612.5 613.9 613.7 -0.20 -0.03 31583 1.94 1097 279.5 2026-08-20 11:49:54
Mahindra & Mahindra Financial Services Ltd. M&MFIN 392 397.5 384.9 389.6 385.4 -4.20 -1.08 650865 25.08 415 176.1 2026-08-20 11:49:59
Mahindra Holidays & Resorts India Ltd. MHRIL 220 223.08 212.65 219.48 221.83 2.35 1.07 39278 0.87 505 207.9 2026-08-20 11:49:50
Mahindra Lifespace Developers Ltd. MAHLIFE 373.7 377.5 372.2 373.7 377.3 3.60 0.96 16878 0.64 678.8 278.7 2026-08-20 11:49:55
Manappuram Finance Ltd. MANAPPURAM 346.05 351.6 345.5 340 348.35 8.35 2.46 3409234 118.76 381.55 90.5 2026-08-20 10:09:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 176 177.2 169.34 176.51 174.76 -1.75 -0.99 12136945 212.11 289.25 49.25 2026-08-20 11:49:59
Mankind Pharma Ltd. MANKIND 2413 2413 2390.3 2394 2405 11.00 0.46 148858 35.80 3054.8 1242 2026-08-20 11:49:59
Mastek Ltd. MASTEK 1726.9 1760.5 1720.2 1716.8 1721.2 4.40 0.26 58914 10.14 3375 1334.2 2026-08-20 11:49:54
Max Financial Services Ltd. MFSL 1550.1 1580.2 1550.1 1546.1 1576.7 30.60 1.98 118623 18.70 1892.5 599.1 2026-08-20 11:49:59
Max Healthcare Institute Ltd. MAXHEALTH 998 1000.7 987.7 997 991.5 -5.50 -0.55 457703 45.38 1314.3 354.1 2026-08-20 10:09:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2567.5 2583.2 2552 2563.8 2574.3 10.50 0.41 287893 74.11 5860 278.55 2026-08-20 11:49:59
Medplus Health Services Ltd. MEDPLUS 650 654.95 649 649.3 651 1.70 0.26 68544 4.46 1045.3 548.25 2026-08-20 11:49:51
Meesho Ltd. MEESHO 197.07 199.78 195.58 196.88 197.05 0.17 0.09 2197415 43.30 2026-08-20 10:09:54
Metro Brands Ltd. METROBRAND 925 932.3 920.1 924.7 920.6 -4.10 -0.44 6362 0.59 1430 736.05 2026-08-20 11:49:56
Metropolis Healthcare Ltd. METROPOLIS 554.9 554.9 540.6 555 541.45 -13.55 -2.44 273494 14.81 2318.3 412.25 2026-08-20 11:49:55
Minda Corporation Ltd. MINDACORP 742.5 756.6 741 738.9 754.6 15.70 2.12 132372 9.99 769 185 2026-08-20 10:09:56
MMTC Ltd. MMTC 62.84 67.58 62.75 62.15 66.1 3.95 6.36 32971275 217.94 131.8 26.3 2026-08-20 11:49:59
Motherson Sumi Wiring India Ltd. MSUMI 39.73 39.73 38.7 39.26 38.77 -0.49 -1.25 4505054 17.47 80 35.7 2026-08-20 11:49:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 946.9 989.55 942.15 942.1 981.05 38.95 4.13 1588177 155.81 2678.1 507.55 2026-08-20 11:49:59
Mphasis Ltd. MPHASIS 2452.1 2468.7 2415.3 2424.5 2440 15.50 0.64 269857 65.85 3237.95 1660.05 2026-08-20 11:49:55
MRF Ltd. MRF 133660 134185 133285 133630 133660 30.00 0.02 665 8.89 163600 78689.95 2026-08-20 11:49:55
MTAR Technologies Ltd. MTARTECH 7040 7066 6800 6918.5 6965 46.50 0.67 30650 21.35 8714 1155.6 2026-08-20 11:49:58
Multi Commodity Exchange Of India Ltd. MCX 3020 3069.6 3006 2973 3022.3 49.30 1.66 924734 279.48 10516 1156 2026-08-20 10:09:54
Muthoot Finance Ltd. MUTHOOTFIN 2910 2985.3 2905.4 2859 2971.2 112.20 3.92 1214903 360.97 4149.5 911.25 2026-08-20 10:09:54
Narayana Hrudayalaya Ltd. NH 1790 1805.9 1790 1785.7 1803 17.30 0.97 64203 11.58 2370.2 657.35 2026-08-20 11:49:58
Natco Pharma Ltd. NATCOPHARM 890.5 895.35 889.15 886.85 889.6 2.75 0.31 59878 5.33 1639 502 2026-08-20 11:49:55
National Aluminium Company Ltd. NATIONALUM 392 395.75 386.65 386.55 389.2 2.65 0.69 3055456 118.92 445.15 66.95 2026-08-20 11:49:59
Nava Ltd. NAVA 550 557.95 550 549.2 555.2 6.00 1.09 64147 3.56 1347.8 177.85 2026-08-20 11:49:55
Navin Fluorine International Ltd. NAVINFLUOR 8300 8395 8285.5 8277.5 8307 29.50 0.36 24888 20.67 8775.5 2875.95 2026-08-20 11:49:50
NBCC (India) Ltd. NBCC 87.9 88.49 87.74 87.19 88.16 0.97 1.11 1127417 9.94 209.75 29.8 2026-08-20 10:09:55
NCC Ltd. NCC 139.6 142.89 139.6 139.57 141.13 1.56 1.12 751517 10.61 364.5 63.25 2026-08-20 11:49:59
Netweb Technologies India Ltd. NETWEB 5095.7 5443.8 5093 5065 5350.9 285.90 5.64 2774601 1484.66 5443.8 742.7 2026-08-20 11:49:59
Network 18 Media & Investments Ltd. NETWORK18 28.24 28.53 28.05 28.07 28.42 0.35 1.25 3039778 8.64 135.7 27.38 2026-08-20 11:49:54
Neuland Laboratories Ltd. NEULANDLAB 23154 23735 23154 23290 23522 232.00 1.00 32147 75.62 23881 1072.6 2026-08-20 11:49:55
NHPC Ltd. NHPC 76.35 76.95 76.01 76.17 76.15 -0.02 -0.03 2209314 16.82 118.4 33.35 2026-08-20 11:49:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1225 1266.2 1221 1217 1260.6 43.60 3.58 2003596 252.57 1266.2 196.9 2026-08-20 11:49:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83.96 84.21 83.1 83.96 83.61 -0.35 -0.42 242007 2.02 2026-08-20 10:09:55
NLC India Ltd. NLCINDIA 267.45 273.5 267.1 268.05 272.4 4.35 1.62 580331 15.81 387.8 65 2026-08-20 11:49:59
NMDC Ltd. NMDC 83.88 85.15 83.5 83.35 84.73 1.38 1.66 6854415 58.08 286.35 59.53 2026-08-20 11:49:59
NMDC Steel Ltd. NSLNISP 40.5 40.65 39.86 40.15 39.88 -0.27 -0.67 2435949 9.71 73.7 29.75 2026-08-20 11:49:59
NTPC Green Energy Ltd. NTPCGREEN 92 92.35 91.62 91.7 91.77 0.07 0.08 197642 1.81 2026-08-20 10:09:55
Nuvama Wealth Management Ltd. NUVAMA 1738.8 1749.9 1725.6 1733.4 1732.2 -1.20 -0.07 45466 7.88 2026-08-20 10:09:54
Nuvoco Vistas Corporation Ltd. NUVOCO 317.8 322.15 317 318.5 320.25 1.75 0.55 77300 2.48 477.5 276.25 2026-08-20 11:49:54
Oberoi Realty Ltd. OBEROIRLTY 1880 1886.9 1866.3 1869.7 1874 4.30 0.23 58897 11.04 2343.65 790.1 2026-08-20 10:09:59
Oil India Ltd. OIL 475.4 476.4 465 474.85 471.25 -3.60 -0.76 658834 31.05 767.9 167.85 2026-08-20 11:49:54
Olectra Greentech Ltd. OLECTRA 1312.3 1326 1311.1 1305.6 1318.1 12.50 0.96 59877 7.89 2221.95 374.1 2026-08-20 11:49:55
One97 Communications Ltd. PAYTM 1590 1622.8 1587.1 1583.5 1600.3 16.80 1.06 2421140 387.46 1657.6 310 2026-08-20 11:49:59
Onesource Specialty Pharma Ltd. ONESOURCE 1524.5 1545 1518.2 1520.5 1535.3 14.80 0.97 10840 1.66 2026-08-20 10:09:56
Oracle Financial Services Software Ltd. OFSS 11825 11917 11680 11774 11875 101.00 0.86 86451 102.66 13220 2883.25 2026-08-20 11:49:59
Page Industries Ltd. PAGEIND 35660 35780 35150 35240 35370 130.00 0.37 16984 60.07 54349.1 29805 2026-08-20 11:49:59
Patanjali Foods Ltd. PATANJALI 352.95 354.4 350.55 350.95 352.4 1.45 0.41 808349 28.49 2011 328.2 2026-08-20 11:49:58
PB Fintech Ltd. POLICYBZR 1792 1803.4 1782 1782.1 1788.6 6.50 0.36 403814 72.23 2246.9 356.2 2026-08-20 11:49:58
PCBL Chemical Ltd. PCBL 328 328 324 326.7 326.25 -0.45 -0.14 292850 9.55 584.4 108.7 2026-08-20 11:49:54
Persistent Systems Ltd. PERSISTENT 5572 5689.5 5534 5510 5660 150.00 2.72 253003 143.20 8900 3092.05 2026-08-20 10:09:59
Petronet LNG Ltd. PETRONET 290 291.4 286.6 288.15 291.3 3.15 1.09 1365825 39.79 384.2 193.55 2026-08-20 11:49:59
PG Electroplast Ltd. PGEL 606.4 611.7 605 601.9 606.55 4.65 0.77 233899 14.19 4050 337 2026-08-20 10:09:54
PI Industries Ltd. PIIND 2510 2522.5 2501 2505 2511.5 6.50 0.26 31027 7.79 4804.05 2457 2026-08-20 10:09:59
Piramal Pharma Ltd. PPLPHARMA 209.64 214.79 209.33 209.64 213.89 4.25 2.03 1802814 38.56 307.9 61.620989325744 2026-08-20 11:49:59
PNB Housing Finance Ltd. PNBHOUSING 1187.7 1207 1181 1174 1194.5 20.50 1.75 840524 100.40 1207 286.612557384279 2026-08-20 10:09:54
PNC Infratech Ltd. PNCINFRA 212.03 214 209.57 212.01 209.67 -2.34 -1.10 204389 4.29 574.8 158.17 2026-08-20 11:49:55
Poly Medicure Ltd. POLYMED 1775 1784.8 1768.1 1770.3 1776.7 6.40 0.36 6635 1.18 3150 727.55 2026-08-20 10:09:55
Polycab India Ltd. POLYCAB 9169 9180 9076.5 9140 9117.5 -22.50 -0.25 118903 108.41 10126 2310 2026-08-20 11:49:59
Poonawalla Fincorp Ltd. POONAWALLA 496.3 506 493.7 493.3 495 1.70 0.34 540553 26.76 570.4 243 2026-08-20 11:49:55
Praj Industries Ltd. PRAJIND 342.85 353.45 341.05 340.5 352.45 11.95 3.51 897582 31.64 875 273 2026-08-20 11:49:59
Premier Energies Ltd. PREMIERENE 1012.9 1030.9 1007.5 1002 1026.8 24.80 2.48 239668 24.61 2026-08-20 10:09:55
Prestige Estates Projects Ltd. PRESTIGE 1588 1593.3 1581 1581.8 1590.9 9.10 0.58 30283 4.82 2074.8 391 2026-08-20 10:09:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 283.95 286.9 282.1 282.8 283.3 0.50 0.18 46768 1.32 760 205 2026-08-20 11:49:44
Prism Johnson Ltd. PRSMJOHNSN 110.3 112.8 109.6 110.27 109.75 -0.52 -0.47 1026904 11.27 246 97.1 2026-08-20 11:49:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8260 8309 8220 8239 8247 8.00 0.10 3599 2.97 18490 8220 2026-08-20 11:49:50
PVR Inox Ltd. PVRINOX 1205.7 1212.9 1185 1200.9 1212 11.10 0.92 86711 10.51 2142.95 830 2026-08-20 11:49:49
Quess Corp Ltd. QUESS 334.9 342.4 334.9 336.55 339.55 3.00 0.89 126170 4.28 875 166.3 2026-08-20 11:49:56
Radico Khaitan Ltd. RADICO 4710.8 4734.7 4676.9 4696 4685.7 -10.30 -0.22 97091 45.49 4747 908.25 2026-08-20 11:49:59
Rail Vikas Nigam Ltd. RVNL 225 228.2 224.67 223.5 227.56 4.06 1.82 1690398 38.47 647 30.55 2026-08-20 11:49:56
Railtel Corporation Of India Ltd. RAILTEL 285 285.8 282 287.25 282.45 -4.80 -1.67 512024 14.46 617.8 94.2 2026-08-20 11:49:55
Rainbow Children's Medicare Ltd. RAINBOW 1475 1481.3 1451 1461.8 1474.3 12.50 0.86 26343 3.88 1709.6 474.1 2026-08-20 11:49:56
Rajesh Exports Ltd. RAJESHEXPO 81.2 82 80.9 80.95 80.9 -0.05 -0.06 9841 0.08 1029.7 72.63 2026-08-20 10:09:51
Ramkrishna Forgings Ltd. RKFORGE 750 751.35 738.5 749.2 744.75 -4.45 -0.59 270765 20.17 1064.05 175.75 2026-08-20 11:49:51
Rashtriya Chemicals and Fertilizers Ltd. RCF 119.79 119.98 118.4 119.03 119.07 0.04 0.03 545619 6.50 245 87.7 2026-08-20 11:49:51
Ratnamani Metals & Tubes Ltd. RATNAMANI 2315 2329.4 2285 2307.3 2286 -21.30 -0.92 5151 1.18 3978.5 1701.05 2026-08-20 11:49:51
RattanIndia Enterprises Ltd. RTNINDIA 30.67 30.72 30.22 30.1 30.29 0.19 0.63 158356 0.48 94.85 24.4 2026-08-20 10:09:51
Raymond Lifestyle Ltd. RAYMONDLSL 732 740.5 730 727.5 731.5 4.00 0.55 16641 1.22 2026-08-20 10:09:58
Raymond Ltd. RAYMOND 633 648 630 630.5 648 17.50 2.78 156064 10.11 3496 320 2026-08-20 11:49:56
RBL Bank Ltd. RBLBANK 383 388.5 382.05 381.5 387.5 6.00 1.57 348970 13.52 392.7 95.75 2026-08-20 10:09:59
Redington Ltd. REDINGTON 337.6 355 335.6 335.05 351 15.95 4.76 8545219 299.94 364.5 135 2026-08-20 11:49:59
Reliance Infrastructure Ltd. RELINFRA 61.93 61.93 61.93 63.19 61.93 -1.26 -1.99 72925 0.45 423.4 60.04 2026-08-20 11:49:27
Reliance Power Ltd. RPOWER 21.99 22.63 21.9 21.7 22.36 0.66 3.04 17195765 38.45 76.49 9.05 2026-08-20 11:49:55
Restaurant Brands Asia Ltd. RBA 101.3 105 100.57 101.06 104.9 3.84 3.80 3553016 37.27 137.8 57.15 2026-08-20 11:49:55
RHI Magnesita India Ltd. RHIM 378 379.9 375.3 374.9 376.85 1.95 0.52 51661 1.95 892.9 323.05 2026-08-20 10:09:58
Rites Ltd. RITES 219 220.97 216.56 216.94 220.05 3.11 1.43 167243 3.68 825.95 175 2026-08-20 11:49:56
Route Mobile Ltd. ROUTE 502.5 513.3 500.1 501.5 504.55 3.05 0.61 120589 6.08 1942.45 410.7 2026-08-20 11:49:56
RR Kabel Ltd. RRKABEL 2911.8 2920 2867.7 2898.8 2876.7 -22.10 -0.76 92947 26.74 2026-08-20 10:09:57
Safari Industries (India) Ltd. SAFARI 1483 1507.9 1483 1483 1495 12.00 0.81 4154 0.62 4540 1112.35 2026-08-20 11:49:47
Sagility Ltd. SAGILITY 42.64 42.7 42.25 42.44 42.67 0.23 0.54 1629492 6.95 2026-08-20 10:09:57
Sai Life Sciences Ltd. SAILIFE 1436.6 1455.7 1436.4 1422.2 1453 30.80 2.17 104081 15.12 2026-08-20 10:09:57
Sammaan Capital Ltd. SAMMAANCAP 154.5 155.4 152.76 153.63 152.83 -0.80 -0.52 1344867 20.55 227.95 91.8 2026-08-20 10:09:56
Sanofi India Ltd. SANOFI 3299 3306.6 3258.1 3271.3 3280.6 9.30 0.28 3781 1.24 10524.95 3054 2026-08-20 11:49:56
Sapphire Foods India Ltd. SAPPHIRE 234.5 245.45 234.5 233.71 238.66 4.95 2.12 887371 21.18 1817.2 139.91 2026-08-20 11:49:58
Sarda Energy & Minerals Ltd. SARDAEN 512 516.5 509.85 512.05 511.95 -0.10 -0.02 70002 3.58 624 79.6 2026-08-20 11:49:56
Saregama India Ltd. SAREGAMA 508.55 517.35 508.55 508.5 513.5 5.00 0.98 95230 4.89 688.9 303.25 2026-08-20 11:49:56
SBFC Finance Ltd. SBFC 92.77 94.16 92.77 92.77 93.2 0.43 0.46 309611 2.89 2026-08-20 11:53:38
SBI Cards And Payment Services Ltd. SBICARD 626.8 654.35 626.75 623.65 645.75 22.10 3.54 3199146 206.58 1028.65 565.45 2026-08-20 11:49:59
Schaeffler India Ltd. SCHAEFFLER 4152.4 4202.6 4080.8 4104.9 4081.1 -23.80 -0.58 22266 9.09 4951 2555.55 2026-08-20 11:49:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1270 1271.7 1249.1 1253.8 1262.1 8.30 0.66 117303 14.80 1548 116.2 2026-08-20 10:09:57
Shree Renuka Sugars Ltd. RENUKA 24.7 25.92 24.5 24.24 25.75 1.51 6.23 42340576 109.03 68.75 21.05 2026-08-20 11:49:59
Shyam Metalics And Energy Ltd. SHYAMMETL 1000 1000 986.6 989.9 992.2 2.30 0.23 26290 2.61 1090 254.55 2026-08-20 11:49:56
Signatureglobal (India) Ltd. SIGNATURE 787.2 794.15 786.95 784.9 791.7 6.80 0.87 45421 3.60 2026-08-20 10:09:57
SJVN Ltd. SJVN 66.11 66.7 65.9 66.04 66.19 0.15 0.23 477887 3.16 170.5 27.9 2026-08-20 10:09:57
SKF India Ltd. SKFINDIA 1645.5 1683.2 1621.1 1629.7 1623.9 -5.80 -0.36 62627 10.17 7350 1404 2026-08-20 11:49:51
Sobha Ltd. SOBHA 1289 1295.4 1275.9 1274.1 1293.7 19.60 1.54 25607 3.31 2220 412.1 2026-08-20 11:49:51
Solar Industries India Ltd. SOLARINDS 19190 19865 19190 19721 19785 64.00 0.32 56916 112.61 20422 3110 2026-08-20 11:49:58
Sona BLW Precision Forgings Ltd. SONACOMS 827.5 844 821.5 823.5 834 10.50 1.28 1329298 110.86 844 380 2026-08-20 11:49:59
Sonata Software Ltd. SONATSOFTW 308.65 318.15 308.65 307.8 311.9 4.10 1.33 928591 28.96 1382.4 207.15 2026-08-20 11:49:56
SRF Ltd. SRF 2595 2595.2 2578 2578.6 2582.7 4.10 0.16 35496 9.17 3325 2040 2026-08-20 11:49:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 585 588.45 581.15 582.8 582.8 0.00 0.00 69662 4.06 780 327.3 2026-08-20 11:49:22
Steel Authority Of India Ltd. SAIL 174.1 176.43 173.41 172.75 174.3 1.55 0.90 7062895 123.11 209.7 73.2 2026-08-20 11:49:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 196 198.99 196 195.99 198.29 2.30 1.17 258955 5.13 828 148 2026-08-20 11:49:56
Sterlite Technologies Ltd. STLTECH 622.2 634 614 621.2 625.75 4.55 0.73 479749 30.02 683.5 58.86 2026-08-20 11:49:56
Sumitomo Chemical India Ltd. SUMICHEM 552 556.2 550.55 554.2 552.5 -1.70 -0.31 58434 3.23 665 341.8 2026-08-20 11:49:46
Sun Pharma Advanced Research Company Ltd. SPARC 192.92 203.23 192.9 193.11 199.67 6.56 3.40 622190 12.42 472.8 108 2026-08-20 11:49:56
Sun TV Network Ltd. SUNTV 481 483.2 474 480.9 477.05 -3.85 -0.80 180849 8.63 921 393.8 2026-08-20 11:49:56
Sundaram Finance Ltd. SUNDARMFIN 4488.5 4516 4479.2 4485.1 4493.8 8.70 0.19 5177 2.33 5642 1976.25 2026-08-20 11:49:56
Sundram Fasteners Ltd. SUNDRMFAST 1249.9 1249.9 1236.65 1242.2 1245.5 3.30 0.27 32448 4.04 1505.95 730.1 2026-08-20 11:49:37
Sunteck Realty Ltd. SUNTECK 296.2 297.9 293.1 296.2 294.6 -1.60 -0.54 66955 1.97 699 270.75 2026-08-20 11:49:56
Supreme Industries Ltd. SUPREMEIND 3611 3661 3602 3610 3644.1 34.10 0.94 67220 24.50 6460 1820 2026-08-20 11:49:59
Suzlon Energy Ltd. SUZLON 46.82 47.55 46.8 46.77 47.29 0.52 1.11 19331844 91.42 86.04 6.6 2026-08-20 11:49:55
Swan Corp Ltd. SWANCORP 303.5 305.35 303 303.2 303.35 0.15 0.05 95124 2.89 809.8 192.65 2026-08-20 10:09:45
Syngene International Ltd. SYNGENE 400 402.85 395.1 396.85 397 0.15 0.04 280977 11.15 960.6 375.25 2026-08-20 11:49:56
Syrma SGS Technology Ltd. SYRMA 1504.8 1525.8 1485 1494.8 1488.9 -5.90 -0.39 548190 81.62 1543 248.1 2026-08-20 11:49:55
Tamilnad Mercantile Bank Ltd. TMB 840.1 869 840.1 838.85 864.75 25.90 3.09 112705 9.75 917 399 2026-08-20 11:49:57
Tanla Platforms Ltd. TANLA 573.25 592.55 573.25 571.2 579.05 7.85 1.37 264696 15.33 1317.95 365.9 2026-08-20 11:49:56
Tata Chemicals Ltd. TATACHEM 639.9 648 634.8 636.3 639.05 2.75 0.43 179733 11.49 1247.35 580.3 2026-08-20 11:49:55
Tata Communications Ltd. TATACOMM 1675.7 1704.1 1672.2 1660 1683.3 23.30 1.40 96675 16.27 2175 1070.35 2026-08-20 11:49:56
Tata Elxsi Ltd. TATAELXSI 3681.8 3777.6 3681.8 3659.7 3711.3 51.60 1.41 200445 74.39 10760 3353.9 2026-08-20 11:49:59
Tata Investment Corporation Ltd. TATAINVEST 653.9 656.9 652 652.9 652.8 -0.10 -0.02 58485 3.82 11847 538.85 2026-08-20 11:49:56
Tata Technologies Ltd. TATATECH 815.9 832 815.9 812.55 823.55 11.00 1.35 310959 25.61 2026-08-20 10:09:57
Tata Teleservices (Maharashtra) Ltd. TTML 37.67 37.96 37.67 37.67 37.72 0.05 0.13 294904 1.11 149 31.22 2026-08-20 11:49:46
Techno Electric & Engineering Company Ltd. TECHNOE 999.75 1006.6 989 996.95 996.75 -0.20 -0.02 83431 8.32 1822 254 2026-08-20 11:49:56
Tejas Networks Ltd. TEJASNET 510.5 519 510.5 509.55 515.2 5.65 1.11 238142 12.27 1495 294 2026-08-20 10:09:57
The Federal Bank Ltd. FEDERALBNK 361.9 364.2 360.25 358.8 361.35 2.55 0.71 1925440 69.58 371.7 105.2 2026-08-20 11:49:58
The Fertilisers And Chemicals Travancore Ltd. FACT 794.5 797.65 788.5 787.15 794.2 7.05 0.90 32236 2.56 1187 104 2026-08-20 11:49:50
The Great Eastern Shipping Company Ltd. GESHIP 1315.5 1315.7 1291.5 1315.5 1301.2 -14.30 -1.09 220535 28.70 1798 478.65 2026-08-20 11:49:59
The India Cements Ltd. INDIACEM 366.5 372.3 366.5 369.7 371.8 2.10 0.57 24398 0.91 485.8 167.2 2026-08-20 11:53:47
The Indian Hotels Company Ltd. INDHOTEL 729 737 725.75 723.35 735.75 12.40 1.71 529589 38.96 894.9 263.35 2026-08-20 11:49:55
The Jammu & Kashmir Bank Ltd. J&KBANK 149.18 152.3 149.18 148.95 150.27 1.32 0.89 464750 6.98 201.75 26.7 2026-08-20 11:49:58
The New India Assurance Company Ltd. NIACL 186.99 186.99 184.6 185.68 185.39 -0.29 -0.16 373555 6.93 324.7 82.5 2026-08-20 11:49:55
The Phoenix Mills Ltd. PHOENIXLTD 1928.5 1931.6 1907.9 1919 1922.6 3.60 0.19 76112 14.63 4137 1186.4 2026-08-20 11:49:59
The Ramco Cements Ltd. RAMCOCEM 907 914.65 904.2 902.2 911.9 9.70 1.08 16586 1.51 1214.5 634.05 2026-08-20 11:49:27
Thermax Ltd. THERMAX 4025 4066 4025 4025.5 4042 16.50 0.41 27832 11.25 5839.95 1830.65 2026-08-20 11:49:56
Timken India Ltd. TIMKEN 3230 3250 3207 3231.8 3219.6 -12.20 -0.38 5163 1.66 4817.9 2202 2026-08-20 11:49:52
Titagarh Rail Systems Ltd. TITAGARH 839 858.8 837.7 831.75 844.7 12.95 1.56 346305 29.25 1896.95 128 2026-08-20 11:49:56
Torrent Power Ltd. TORNTPOWER 1255 1255 1238.9 1243.7 1239.9 -3.80 -0.31 67381 8.35 2037 430.85 2026-08-20 11:49:56
Transformers & Rectifiers (India) Ltd. TARIL 293 294.15 290.1 291.25 290.2 -1.05 -0.36 493148 14.31 1278 32.45 2026-08-20 11:49:56
Trident Ltd. TRIDENT 24.76 24.95 24.62 24.49 24.67 0.18 0.73 1411104 3.48 52.9 21.98 2026-08-20 11:49:56
Triveni Engineering & Industries Ltd. TRIVENI 294.12 309.5 288.61 289.23 309.5 20.27 7.01 1988683 61.55 536 217.6 2026-08-20 11:49:59
Triveni Turbine Ltd. TRITURBINE 569.65 586.05 569.65 569.65 577.75 8.10 1.42 147828 8.54 885 188.1 2026-08-20 10:09:58
Tube Investments of India Ltd. TIINDIA 2949.4 2967.6 2925 2961 2932.7 -28.30 -0.96 96911 28.42 4810.8 2034.05 2026-08-20 11:49:59
TVS Supply Chain Solutions Ltd. TVSSCS 121.14 124.52 121 120.84 123.9 3.06 2.53 243913 3.02 2026-08-20 11:49:56
UCO Bank UCOBANK 25.7 25.92 25.7 25.68 25.9 0.22 0.86 746891 1.93 70.65 11.3 2026-08-20 11:49:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.55 73.94 71.75 71.8 72.19 0.39 0.54 17873943 129.03 73.94 19.4 2026-08-20 11:49:55
Union Bank Of India UNIONBANK 187.93 189.46 186.31 186.9 187.34 0.44 0.24 4191660 78.53 205.49 38.3 2026-08-20 11:49:56
United Breweries Ltd. UBL 1364.6 1367.3 1336.6 1354.8 1339 -15.80 -1.17 32556 4.36 2299.7 1276 2026-08-20 11:49:56
UNO Minda Ltd. UNOMINDA 1278.3 1282.6 1269.5 1272 1271 -1.00 -0.08 247929 31.51 1382 435 2026-08-20 11:49:59
UPL Ltd. UPL 569.1 574.85 568.5 568 572.7 4.70 0.83 1222901 70.04 812.2 451.85 2026-08-20 11:49:56
Usha Martin Ltd. USHAMART 504.05 507 499.1 501.55 499.15 -2.40 -0.48 143040 7.14 527.5 115.2 2026-08-20 11:49:56
UTI Asset Management Company Ltd. UTIAMC 892.55 899.9 892.55 892.45 895.5 3.05 0.34 25864 2.32 1494.8 608 2026-08-20 11:49:51
V-Guard Industries Ltd. VGUARD 338 338 333.15 333.35 333.6 0.25 0.07 160426 5.35 577.45 224.95 2026-08-20 11:49:51
Vaibhav Global Ltd. VAIBHAVGBL 225 232.5 223.05 221 229 8.00 3.62 286255 6.56 542.4 174.13 2026-08-20 11:49:36
Vardhman Textiles Ltd. VTL 596.15 603.85 593.55 596.15 600.1 3.95 0.66 37814 2.27 688 270 2026-08-20 11:49:42
Varroc Engineering Ltd. VARROC 830.7 843.8 829.15 830.9 834.05 3.15 0.38 94895 7.91 874.85 239.45 2026-08-20 11:49:57
Vedant Fashions Ltd. MANYAVAR 544 550.65 536.5 542.6 543.25 0.65 0.12 181325 9.85 1512 329.2 2026-08-20 11:49:45
Vijaya Diagnostic Centre Ltd. VIJAYA 1495 1509.9 1486.2 1490 1488.3 -1.70 -0.11 27086 4.03 1573 342.85 2026-08-20 11:49:57
VIP Industries Ltd. VIPIND 312 313 304.2 310.8 304.3 -6.50 -2.09 202828 6.17 765 248.35 2026-08-20 11:49:50
Vishal Mega Mart Ltd. VMM 103.63 104.35 103 103.4 103.37 -0.03 -0.03 1939528 20.05 2026-08-20 10:09:57
Vodafone Idea Ltd. IDEA 14.14 14.19 13.97 14.07 14.04 -0.03 -0.21 113496682 159.35 19.18 5.7 2026-08-20 11:49:58
Voltas Ltd. VOLTAS 1234 1234 1215.6 1223 1218.1 -4.90 -0.40 322733 39.31 1944.9 737.2 2026-08-20 11:49:55
Waaree Energies Ltd. WAAREEENER 2699.2 2701.8 2682.6 2679 2691.6 12.60 0.47 93595 25.19 2026-08-20 10:09:57
Welspun Corp Ltd. WELCORP 1990 2014 1968.2 1973.9 2010 36.10 1.83 485159 97.52 2014 177.65 2026-08-20 11:49:56
Welspun Living Ltd. WELSPUNLIV 182 191.47 179.67 181.24 186.04 4.80 2.65 14614456 271.89 212.95 62 2026-08-20 11:49:59
Westlife Foodworld Ltd WESTLIFE 572.35 602 572.3 574.45 586.25 11.80 2.05 53225 3.12 1024.95 398.4 2026-08-20 11:49:52
Whirlpool Of India Ltd. WHIRLPOOL 755.6 780.95 754.4 753.45 776.35 22.90 3.04 240820 18.70 2449.7 751 2026-08-20 11:49:56
Wockhardt Ltd. WOCKPHARMA 1844 1852.4 1826.3 1826 1828.7 2.70 0.15 117652 21.52 2422.3 145.15 2026-08-20 11:49:56
Yes Bank Ltd. YESBANK 22.8 22.96 22.73 22.74 22.91 0.17 0.75 21147387 48.45 32.85 14.4 2026-08-20 11:49:55
Zee Entertainment Enterprises Ltd. ZEEL 103.2 106.9 102.75 102.22 106.35 4.13 4.04 15257409 162.26 292 68 2026-08-20 11:49:55
Zensar Technologies Ltd. ZENSARTECH 480.3 493.75 480.3 477.85 486.95 9.10 1.90 437996 21.33 984.95 201.5 2026-08-20 11:49:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2648 2670.1 2622 2616.9 2635.5 18.60 0.71 15736 4.15 18250 2266 2026-08-20 11:49:51