Select Exchange & Index:
NIFTYMIDSMALL400
20824.10
updated on: 17-Jun-2026 [12:14]
Advances - 284 |
Declines - 168 |
Unchanged - 0
Overview
| Open | 20784.75 | Prev. Close | 20728.75 |
|---|---|---|---|
| Day High | 20848.25 | 52 Week High | 20886.30 |
| Day Low | 20762.55 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.6 | 1141 | 7.40 | 0.65 |
| 3M India Ltd. | 32300 | 32755 | 455.00 | 1.41 |
| Aavas Financiers Ltd. | 1393.5 | 1440 | 46.50 | 3.34 |
| Action Construction Equipment Ltd. | 930.5 | 958.3 | 27.80 | 2.99 |
| Aditya Birla Fashion and Retail Ltd. | 60.97 | 61.24 | 0.27 | 0.44 |
| Aditya Birla Lifestyle Brands Ltd. | 100.71 | 101.83 | 1.12 | 1.11 |
| Aegis Logistics Ltd. | 985.7 | 1005.4 | 19.70 | 2.00 |
| Aether Industries Ltd. | 1177.7 | 1178.6 | 0.90 | 0.08 |
| Affle 3i Ltd. | 1475.7 | 1476.8 | 1.10 | 0.07 |
| AIA Engineering Ltd. | 4491.4 | 4496.2 | 4.80 | 0.11 |
| Ajanta Pharma Ltd. | 3079.7 | 3080.5 | 0.80 | 0.03 |
| Alkem Laboratories Ltd. | 5348 | 5350 | 2.00 | 0.04 |
| Alkyl Amines Chemicals Ltd. | 1788.3 | 1818 | 29.70 | 1.66 |
| Allcargo Logistics Ltd. | 9.06 | 9.1 | 0.04 | 0.44 |
| Alok Industries Ltd. | 12.94 | 12.95 | 0.01 | 0.08 |
| Amara Raja Energy & Mobility Ltd. | 838.4 | 859.2 | 20.80 | 2.48 |
| Amber Enterprises India Ltd. | 7810.5 | 7866 | 55.50 | 0.71 |
| Anupam Rasayan India Ltd. | 1261.4 | 1296.6 | 35.20 | 2.79 |
| Apar Industries Ltd. | 16168 | 16214 | 46.00 | 0.28 |
| APL Apollo Tubes Ltd. | 1842 | 1863.9 | 21.90 | 1.19 |
| Apollo Tyres Ltd. | 416.45 | 440.1 | 23.65 | 5.68 |
| Aptus Value Housing Finance India Ltd. | 269.4 | 270.85 | 1.45 | 0.54 |
| Archean Chemical Industries Ltd. | 527.45 | 536.55 | 9.10 | 1.73 |
| Asahi India Glass Ltd. | 887 | 891.4 | 4.40 | 0.50 |
| Ashok Leyland Ltd. | 158.5 | 159.69 | 1.19 | 0.75 |
| Astrazeneca Pharma India Ltd. | 8503 | 8522 | 19.00 | 0.22 |
| Aurobindo Pharma Ltd. | 1396.7 | 1424.8 | 28.10 | 2.01 |
| Authum Investment & Infrastructure Ltd. | 551.65 | 554.3 | 2.65 | 0.48 |
| Balaji Amines Ltd. | 2076.5 | 2136.6 | 60.10 | 2.89 |
| Balkrishna Industries Ltd. | 2230.6 | 2254 | 23.40 | 1.05 |
| Bank Of India | 145.67 | 146.79 | 1.12 | 0.77 |
| Bank Of Maharashtra | 88.19 | 89.28 | 1.09 | 1.24 |
| BASF India Ltd. | 3462 | 3497.6 | 35.60 | 1.03 |
| Bayer CropScience Ltd. | 4233.8 | 4237 | 3.20 | 0.08 |
| BEML Ltd. | 1781.7 | 1803 | 21.30 | 1.20 |
| Bharat Dynamics Ltd. | 1236.7 | 1291.6 | 54.90 | 4.44 |
| Bharat Forge Ltd. | 2012.3 | 2024 | 11.70 | 0.58 |
| Bharat Heavy Electricals Ltd. | 384.2 | 384.5 | 0.30 | 0.08 |
| Birlasoft Ltd. | 324.25 | 324.9 | 0.65 | 0.20 |
| BLS International Services Ltd. | 264.2 | 265.3 | 1.10 | 0.42 |
| Blue Dart Express Ltd. | 4834.4 | 4839.2 | 4.80 | 0.10 |
| Blue Star Ltd. | 1621.4 | 1703 | 81.60 | 5.03 |
| Borosil Renewables Ltd. | 564.15 | 587.45 | 23.30 | 4.13 |
| Brainbees Solutions Ltd. | 219.34 | 219.5 | 0.16 | 0.07 |
| Brigade Enterprises Ltd. | 540.1875 | 569.5 | 29.31 | 5.43 |
| Campus Activewear Ltd. | 233.15 | 233.7 | 0.55 | 0.24 |
| Can Fin Homes Ltd. | 870.1 | 875.65 | 5.55 | 0.64 |
| Capri Global Capital Ltd. | 217.88 | 218.39 | 0.51 | 0.23 |
| Carborundum Universal Ltd. | 1065.5 | 1119.9 | 54.40 | 5.11 |
| CE Info Systems Ltd. | 881.45 | 889.1 | 7.65 | 0.87 |
| Ceat Ltd. | 3424.7 | 3462.8 | 38.10 | 1.11 |
| Central Bank Of India | 32 | 33.57 | 1.57 | 4.91 |
| Central Depository Services (India) Ltd. | 1264 | 1266 | 2.00 | 0.16 |
| Century Plyboards (India) Ltd. | 751.95 | 762.3 | 10.35 | 1.38 |
| CG Power and Industrial Solutions Ltd. | 940.7 | 949.95 | 9.25 | 0.98 |
| Chalet Hotels Ltd. | 756.4 | 777.9 | 21.50 | 2.84 |
| Chemplast Sanmar Ltd. | 204.73 | 221.88 | 17.15 | 8.38 |
| Choice International Ltd. | 709.7 | 714.25 | 4.55 | 0.64 |
| Cholamandalam Financial Holdings Ltd. | 1581.7 | 1591 | 9.30 | 0.59 |
| Cochin Shipyard Ltd. | 1431.6 | 1478.4 | 46.80 | 3.27 |
| Computer Age Management Services Ltd. | 792.2 | 812 | 19.80 | 2.50 |
| Container Corporation Of India Ltd. | 463.35 | 467.25 | 3.90 | 0.84 |
| Craftsman Automation Ltd. | 9326 | 9581 | 255.00 | 2.73 |
| CreditAccess Grameen Ltd. | 1407.5 | 1432.4 | 24.90 | 1.77 |
| CRISIL Ltd. | 4041 | 4101.9 | 60.90 | 1.51 |
| Crompton Greaves Consumer Electricals Ltd. | 264.7 | 273.05 | 8.35 | 3.15 |
| Cummins India Ltd. | 5723.5 | 5785 | 61.50 | 1.07 |
| Dalmia Bharat Ltd. | 1709.6 | 1726.7 | 17.10 | 1.00 |
| Data Patterns (India) Ltd. | 4477.3 | 4640 | 162.70 | 3.63 |
| DCM Shriram Ltd. | 1047.8 | 1053.1 | 5.30 | 0.51 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1535 | 1554.2 | 19.20 | 1.25 |
| Deepak Nitrite Ltd. | 1641.3 | 1648.8 | 7.50 | 0.46 |
| Delhivery Ltd. | 451.3 | 451.7 | 0.40 | 0.09 |
| Dixon Technologies (India) Ltd. | 12235 | 12804 | 569.00 | 4.65 |
| Dr. Lal Pathlabs Ltd. | 1642 | 1652.8 | 10.80 | 0.66 |
| EIH Ltd. | 305.65 | 313.25 | 7.60 | 2.49 |
| Elecon Engineering Company Ltd. | 556.4 | 564.3 | 7.90 | 1.42 |
| Elgi Equipments Ltd. | 601.3 | 603 | 1.70 | 0.28 |
| Emmvee Photovoltaic Power Ltd. | 336.35 | 339.7 | 3.35 | 1.00 |
| Engineers India Ltd. | 232.26 | 242.3 | 10.04 | 4.32 |
| EPL Ltd. | 228.24 | 236.1 | 7.86 | 3.44 |
| Eris Lifesciences Ltd. | 1376.5 | 1405.6 | 29.10 | 2.11 |
| Escorts Kubota Ltd. | 2830 | 2832 | 2.00 | 0.07 |
| Exide Industries Ltd. | 388.55 | 389.15 | 0.60 | 0.15 |
| Finolex Cables Ltd. | 1055.5 | 1089 | 33.50 | 3.17 |
| Finolex Industries Ltd. | 170.69 | 172.06 | 1.37 | 0.80 |
| Firstsource Solutions Ltd. | 243 | 244.25 | 1.25 | 0.51 |
| Five-Star Business Finance Ltd. | 464.45 | 476.45 | 12.00 | 2.58 |
| FSN E-Commerce Ventures Ltd. | 272.15 | 279.25 | 7.10 | 2.61 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2663.2 | 2742 | 78.80 | 2.96 |
| GE Vernova T&D India Ltd. | 4872.5 | 5074.5 | 202.00 | 4.15 |
| Gillette India Ltd. | 7715.5 | 7875 | 159.50 | 2.07 |
| Gland Pharma Ltd. | 2178.7 | 2193.2 | 14.50 | 0.67 |
| Global Health Ltd. | 1236.1 | 1253.2 | 17.10 | 1.38 |
| GMM Pfaudler Ltd. | 784.05 | 791.9 | 7.85 | 1.00 |
| GMR Airports Ltd. | 107.51 | 108.81 | 1.30 | 1.21 |
| Godfrey Phillips India Ltd. | 2245.2 | 2246.1 | 0.90 | 0.04 |
| Godrej Agrovet Ltd. | 575.5 | 582.85 | 7.35 | 1.28 |
| GR Infraprojects Ltd. | 878.35 | 883.3 | 4.95 | 0.56 |
| Granules India Ltd. | 748.35 | 749.15 | 0.80 | 0.11 |
| Graphite India Ltd. | 654.55 | 655.85 | 1.30 | 0.20 |
| Gravita India Ltd. | 1663.9 | 1691.7 | 27.80 | 1.67 |
| Grindwell Norton Ltd. | 2047.3 | 2067.9 | 20.60 | 1.01 |
| Gujarat Mineral Development Corporation Ltd. | 619.35 | 628.25 | 8.90 | 1.44 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 536.05 | 558.2 | 22.15 | 4.13 |
| Gujarat Pipavav Port Ltd. | 154.94 | 155.1 | 0.16 | 0.10 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.27 | 167.9 | 0.63 | 0.38 |
| Happiest Minds Technologies Ltd. | 352.3 | 355.25 | 2.95 | 0.84 |
| Happy Forgings Ltd. | 1336.7 | 1408.5 | 71.80 | 5.37 |
| HDFC Asset Management Company Ltd. | 2658.6 | 2670.1 | 11.50 | 0.43 |
| HEG Ltd. | 541.3 | 543.35 | 2.05 | 0.38 |
| Hexaware Technologies Ltd. | 499.75 | 504.55 | 4.80 | 0.96 |
| HFCL Ltd. | 188.98 | 189.33 | 0.35 | 0.19 |
| Himadri Speciality Chemical Ltd. | 689.2 | 701.75 | 12.55 | 1.82 |
| Hindustan Copper Ltd. | 511.75 | 519.5 | 7.75 | 1.51 |
| Hindustan Petroleum Corporation Ltd. | 401.8 | 404 | 2.20 | 0.55 |
| Hindustan Zinc Ltd. | 564.3 | 567.9 | 3.60 | 0.64 |
| Hitachi Energy India Ltd. | 34740 | 35355 | 615.00 | 1.77 |
| Home First Finance Company India Ltd. | 1136 | 1143 | 7.00 | 0.62 |
| Housing & Urban Development Corporation Ltd. | 212.83 | 214.26 | 1.43 | 0.67 |
| ICICI Prudential Life Insurance Company Ltd. | 490.35 | 499.7 | 9.35 | 1.91 |
| IDBI Bank Ltd. | 77.15 | 90.15 | 13.00 | 16.85 |
| IIFL Finance Ltd. | 528.1 | 531.7 | 3.60 | 0.68 |
| Indian Bank | 853.3 | 870.8 | 17.50 | 2.05 |
| Indian Energy Exchange Ltd. | 123.57 | 124.24 | 0.67 | 0.54 |
| Indian Overseas Bank | 34.03 | 35.04 | 1.01 | 2.97 |
| Indraprastha Gas Ltd. | 168.76 | 172.85 | 4.09 | 2.42 |
| Inox India Ltd. | 1839.6 | 1869.6 | 30.00 | 1.63 |
| Inox Wind Ltd. | 90.79 | 90.86 | 0.07 | 0.08 |
| Intellect Design Arena Ltd. | 759.6 | 763.85 | 4.25 | 0.56 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.31 | 0.01 | 0.05 |
| Ircon International Ltd. | 138.92 | 140.17 | 1.25 | 0.90 |
| ITC Hotels Ltd. | 157.71 | 158.3 | 0.59 | 0.37 |
| ITI Ltd. | 303.15 | 306.05 | 2.90 | 0.96 |
| Jai Balaji Industries Ltd. | 67.81 | 68 | 0.19 | 0.28 |
| Jaiprakash Power Ventures Ltd. | 17.97 | 18.25 | 0.28 | 1.56 |
| JBM Auto Ltd. | 684.7 | 692.7 | 8.00 | 1.17 |
| Jindal Saw Ltd. | 247.91 | 250.69 | 2.78 | 1.12 |
| Jindal Stainless Ltd. | 709.85 | 725.15 | 15.30 | 2.16 |
| JK Cement Ltd. | 5314 | 5418 | 104.00 | 1.96 |
| JK Lakshmi Cement Ltd. | 600.5 | 602 | 1.50 | 0.25 |
| JK Paper Ltd. | 357.05 | 360.8 | 3.75 | 1.05 |
| JK Tyre & Industries Ltd. | 387.15 | 400 | 12.85 | 3.32 |
| JM Financial Ltd. | 124.89 | 127.68 | 2.79 | 2.23 |
| JSW Dulux Ltd. | 3201.7 | 3225 | 23.30 | 0.73 |
| JSW Infrastructure Ltd. | 293.8 | 297.75 | 3.95 | 1.34 |
| Jubilant Pharmova Ltd. | 980 | 985.85 | 5.85 | 0.60 |
| Just Dial Ltd. | 543.8 | 547.1 | 3.30 | 0.61 |
| Jyothy Labs Ltd. | 204.99 | 205.35 | 0.36 | 0.18 |
| Jyoti CNC Automation Ltd. | 700.95 | 704.25 | 3.30 | 0.47 |
| Kajaria Ceramics Ltd. | 1139.1 | 1149.6 | 10.50 | 0.92 |
| Kalyan Jewellers India Ltd. | 378.55 | 382.7 | 4.15 | 1.10 |
| Karur Vysya Bank Ltd. | 294.55 | 295.7 | 1.15 | 0.39 |
| Kaynes Technology India Ltd. | 3177.6 | 3254.9 | 77.30 | 2.43 |
| KEI Industries Ltd. | 5386.5 | 5628 | 241.50 | 4.48 |
| KFin Technologies Ltd. | 861.75 | 890.85 | 29.10 | 3.38 |
| Kirloskar Brothers Ltd. | 1816.7 | 1852.5 | 35.80 | 1.97 |
| Kirloskar Oil Engines Ltd. | 1918.5 | 1972 | 53.50 | 2.79 |
| KNR Constructions Ltd. | 129.09 | 131.5 | 2.41 | 1.87 |
| KPIT Technologies Ltd. | 756.55 | 758.65 | 2.10 | 0.28 |
| Krishna Institute of Medical Sciences Ltd | 778.65 | 787.7 | 9.05 | 1.16 |
| KSB Ltd. | 865.45 | 865.8 | 0.35 | 0.04 |
| L&T Finance Ltd. | 294.25 | 294.95 | 0.70 | 0.24 |
| Leela Palaces Hotels & Resorts Ltd. | 457.9 | 464 | 6.10 | 1.33 |
| Lloyds Metals & Energy Ltd. | 1765 | 1785 | 20.00 | 1.13 |
| Mahanagar Gas Ltd. | 1185.6 | 1210 | 24.40 | 2.06 |
| Maharashtra Scooters Ltd. | 12541 | 12612 | 71.00 | 0.57 |
| Mahindra Holidays & Resorts India Ltd. | 231.36 | 233.76 | 2.40 | 1.04 |
| Mahindra Lifespace Developers Ltd. | 342.8 | 345.9 | 3.10 | 0.90 |
| Manappuram Finance Ltd. | 317.45 | 320.9 | 3.45 | 1.09 |
| Mankind Pharma Ltd. | 2356.2 | 2367.5 | 11.30 | 0.48 |
| Max Financial Services Ltd. | 1612.3 | 1629.7 | 17.40 | 1.08 |
| Mazagon Dock Shipbuilders Ltd. | 2467.4 | 2523 | 55.60 | 2.25 |
| Metro Brands Ltd. | 1004.4 | 1024.9 | 20.50 | 2.04 |
| Metropolis Healthcare Ltd. | 534.15 | 545.65 | 11.50 | 2.15 |
| MMTC Ltd. | 75.74 | 77.59 | 1.85 | 2.44 |
| Motilal Oswal Financial Services Ltd. | 944.25 | 957.45 | 13.20 | 1.40 |
| Mphasis Ltd. | 2327.2 | 2330 | 2.80 | 0.12 |
| MRF Ltd. | 128470 | 129100 | 630.00 | 0.49 |
| MTAR Technologies Ltd. | 7698.5 | 8243 | 544.50 | 7.07 |
| Muthoot Finance Ltd. | 3166.9 | 3188.9 | 22.00 | 0.69 |
| Natco Pharma Ltd. | 851.5 | 856.3 | 4.80 | 0.56 |
| Nava Ltd. | 615.1 | 616.7 | 1.60 | 0.26 |
| Navin Fluorine International Ltd. | 7315.5 | 7443 | 127.50 | 1.74 |
| NBCC (India) Ltd. | 109.14 | 109.8 | 0.66 | 0.60 |
| NCC Ltd. | 152.92 | 155.67 | 2.75 | 1.80 |
| Netweb Technologies India Ltd. | 4884.4 | 4936.7 | 52.30 | 1.07 |
| Network 18 Media & Investments Ltd. | 33.76 | 34.3 | 0.54 | 1.60 |
| Neuland Laboratories Ltd. | 16722 | 16832 | 110.00 | 0.66 |
| Nippon Life India Asset Management Ltd. | 1142.4 | 1151.5 | 9.10 | 0.80 |
| NMDC Ltd. | 88.09 | 88.27 | 0.18 | 0.20 |
| NMDC Steel Ltd. | 47.64 | 47.82 | 0.18 | 0.38 |
| Nuvama Wealth Management Ltd. | 1660.7 | 1715.9 | 55.20 | 3.32 |
| Nuvoco Vistas Corporation Ltd. | 310.45 | 319.9 | 9.45 | 3.04 |
| Olectra Greentech Ltd. | 1270.4 | 1323.9 | 53.50 | 4.21 |
| One97 Communications Ltd. | 1108.5 | 1112.9 | 4.40 | 0.40 |
| Onesource Specialty Pharma Ltd. | 1599.9 | 1617.3 | 17.40 | 1.09 |
| Page Industries Ltd. | 39065 | 39240 | 175.00 | 0.45 |
| PB Fintech Ltd. | 1596.8 | 1618.4 | 21.60 | 1.35 |
| PCBL Chemical Ltd. | 305.95 | 310.65 | 4.70 | 1.54 |
| Persistent Systems Ltd. | 5016.5 | 5033 | 16.50 | 0.33 |
| Petronet LNG Ltd. | 290.55 | 292.25 | 1.70 | 0.59 |
| PG Electroplast Ltd. | 527.45 | 546.5 | 19.05 | 3.61 |
| Piramal Pharma Ltd. | 163.67 | 164.5 | 0.83 | 0.51 |
| PNC Infratech Ltd. | 207.14 | 210.7 | 3.56 | 1.72 |
| Poly Medicure Ltd. | 1516.8 | 1546 | 29.20 | 1.93 |
| Polycab India Ltd. | 9591.5 | 9949 | 357.50 | 3.73 |
| Premier Energies Ltd. | 1055.3 | 1060.3 | 5.00 | 0.47 |
| Prism Johnson Ltd. | 120.55 | 123.43 | 2.88 | 2.39 |
| PVR Inox Ltd. | 948.9 | 960.2 | 11.30 | 1.19 |
| Quess Corp Ltd. | 249.81 | 250.3 | 0.49 | 0.20 |
| Rail Vikas Nigam Ltd. | 241.14 | 241.96 | 0.82 | 0.34 |
| Railtel Corporation Of India Ltd. | 321.8 | 323.55 | 1.75 | 0.54 |
| Rainbow Children's Medicare Ltd. | 1422.7 | 1439.5 | 16.80 | 1.18 |
| Rajesh Exports Ltd. | 84.24 | 88.45 | 4.21 | 5.00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.12 | 132.45 | 0.33 | 0.25 |
| Ratnamani Metals & Tubes Ltd. | 2598.7 | 2628 | 29.30 | 1.13 |
| Raymond Lifestyle Ltd. | 816.8 | 823.45 | 6.65 | 0.81 |
| RBL Bank Ltd. | 369.7 | 370.6 | 0.90 | 0.24 |
| Redington Ltd. | 243.98 | 250.54 | 6.56 | 2.69 |
| Reliance Power Ltd. | 27 | 27.17 | 0.17 | 0.63 |
| Restaurant Brands Asia Ltd. | 68.83 | 69.1 | 0.27 | 0.39 |
| Rites Ltd. | 210.27 | 211.42 | 1.15 | 0.55 |
| Route Mobile Ltd. | 541.9 | 542.7 | 0.80 | 0.15 |
| RR Kabel Ltd. | 2201.1 | 2243.2 | 42.10 | 1.91 |
| Safari Industries (India) Ltd. | 1608.8 | 1659.3 | 50.50 | 3.14 |
| Sai Life Sciences Ltd. | 1206.3 | 1217.7 | 11.40 | 0.95 |
| Sanofi India Ltd. | 3303.7 | 3309.7 | 6.00 | 0.18 |
| Sarda Energy & Minerals Ltd. | 523.5 | 523.95 | 0.45 | 0.09 |
| SBI Cards And Payment Services Ltd. | 621.65 | 624.65 | 3.00 | 0.48 |
| Schaeffler India Ltd. | 4163 | 4166.1 | 3.10 | 0.07 |
| Schneider Electric Infrastructure Ltd. | 1181.4 | 1246.5 | 65.10 | 5.51 |
| Sobha Ltd. | 1397 | 1405.5 | 8.50 | 0.61 |
| Solar Industries India Ltd. | 16899 | 17370 | 471.00 | 2.79 |
| Sona BLW Precision Forgings Ltd. | 598.65 | 600.55 | 1.90 | 0.32 |
| Star Health and Allied Insurance Company Ltd. | 521.75 | 536.1 | 14.35 | 2.75 |
| Steel Authority Of India Ltd. | 180.99 | 181.15 | 0.16 | 0.09 |
| Sun Pharma Advanced Research Company Ltd. | 238.41 | 241.29 | 2.88 | 1.21 |
| Sun TV Network Ltd. | 519.85 | 522.85 | 3.00 | 0.58 |
| Sundaram Finance Ltd. | 4467.7 | 4468.5 | 0.80 | 0.02 |
| Sunteck Realty Ltd. | 312.95 | 315.85 | 2.90 | 0.93 |
| Suzlon Energy Ltd. | 57.92 | 57.98 | 0.06 | 0.10 |
| Swan Corp Ltd. | 315.95 | 318.15 | 2.20 | 0.70 |
| Tamilnad Mercantile Bank Ltd. | 762.15 | 768.5 | 6.35 | 0.83 |
| Tanla Platforms Ltd. | 529.75 | 532.15 | 2.40 | 0.45 |
| Tata Chemicals Ltd. | 729.45 | 731.15 | 1.70 | 0.23 |
| Tata Communications Ltd. | 1913.6 | 1933.4 | 19.80 | 1.03 |
| Tata Investment Corporation Ltd. | 672.95 | 674.5 | 1.55 | 0.23 |
| Tata Technologies Ltd. | 769.95 | 772.8 | 2.85 | 0.37 |
| Tata Teleservices (Maharashtra) Ltd. | 44.81 | 45.35 | 0.54 | 1.21 |
| Tejas Networks Ltd. | 581.4 | 591.35 | 9.95 | 1.71 |
| The Federal Bank Ltd. | 320.6 | 321.8 | 1.20 | 0.37 |
| The Indian Hotels Company Ltd. | 694.4 | 697.4 | 3.00 | 0.43 |
| The Jammu & Kashmir Bank Ltd. | 161.99 | 162.56 | 0.57 | 0.35 |
| The New India Assurance Company Ltd. | 161.76 | 163.6 | 1.84 | 1.14 |
| The Phoenix Mills Ltd. | 1868.2 | 1894.7 | 26.50 | 1.42 |
| The Ramco Cements Ltd. | 882.15 | 896.1 | 13.95 | 1.58 |
| Thermax Ltd. | 4714.6 | 4730.6 | 16.00 | 0.34 |
| Titagarh Rail Systems Ltd. | 894.45 | 909.9 | 15.45 | 1.73 |
| Torrent Power Ltd. | 1408.4 | 1418.5 | 10.10 | 0.72 |
| Transformers & Rectifiers (India) Ltd. | 323.35 | 326.5 | 3.15 | 0.97 |
| Trident Ltd. | 24.92 | 24.96 | 0.04 | 0.16 |
| Triveni Engineering & Industries Ltd. | 398.75 | 401.35 | 2.60 | 0.65 |
| TVS Supply Chain Solutions Ltd. | 134.1 | 138.5 | 4.40 | 3.28 |
| UCO Bank | 26.33 | 27.36 | 1.03 | 3.91 |
| Union Bank Of India | 170.56 | 171.62 | 1.06 | 0.62 |
| United Breweries Ltd. | 1335.7 | 1340.5 | 4.80 | 0.36 |
| UNO Minda Ltd. | 1089.5 | 1097 | 7.50 | 0.69 |
| Usha Martin Ltd. | 499.2 | 500.35 | 1.15 | 0.23 |
| Vaibhav Global Ltd. | 242.67 | 249 | 6.33 | 2.61 |
| Vijaya Diagnostic Centre Ltd. | 1298.6 | 1325 | 26.40 | 2.03 |
| VIP Industries Ltd. | 323.65 | 324.35 | 0.70 | 0.22 |
| Vishal Mega Mart Ltd. | 116.95 | 117.95 | 1.00 | 0.86 |
| Vodafone Idea Ltd. | 14.62 | 14.87 | 0.25 | 1.71 |
| Voltas Ltd. | 1327.6 | 1378 | 50.40 | 3.80 |
| Waaree Energies Ltd. | 3064.6 | 3078 | 13.40 | 0.44 |
| Welspun Corp Ltd. | 1373.8 | 1390.6 | 16.80 | 1.22 |
| Welspun Living Ltd. | 145.78 | 146.18 | 0.40 | 0.27 |
| Whirlpool Of India Ltd. | 785.6 | 791.4 | 5.80 | 0.74 |
| Wockhardt Ltd. | 1919.2 | 2016 | 96.80 | 5.04 |
| Yes Bank Ltd. | 23.89 | 25.13 | 1.24 | 5.19 |
| Zensar Technologies Ltd. | 464.2 | 469.1 | 4.90 | 1.06 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14881 | 15137 | 256.00 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 496.7 | 480.95 | -15.75 | -3.17 |
| Abbott India Ltd. | 26100 | 26050 | -50.00 | -0.19 |
| ACC Ltd. | 1349 | 1347.8 | -1.20 | -0.09 |
| Aditya Birla Capital Ltd. | 373.8 | 371.95 | -1.85 | -0.49 |
| Aditya Birla Real Estate Ltd. | 1315.7 | 1300.2 | -15.50 | -1.18 |
| Aditya Birla Sun Life AMC Ltd. | 1120.6 | 1097.9 | -22.70 | -2.03 |
| Aegis Vopak Terminals Ltd. | 236.8 | 234.81 | -1.99 | -0.84 |
| Afcons Infrastructure Ltd. | 327.1 | 326.9 | -0.20 | -0.06 |
| Akums Drugs & Pharmaceuticals Ltd. | 596.85 | 591.95 | -4.90 | -0.82 |
| Alembic Pharmaceuticals Ltd. | 745.7 | 745 | -0.70 | -0.09 |
| Anand Rathi Wealth Ltd. | 1772.9 | 1766.7 | -6.20 | -0.35 |
| Angel One Ltd. | 348.25 | 347.15 | -1.10 | -0.32 |
| Aster DM Healthcare Ltd. | 780.05 | 769.85 | -10.20 | -1.31 |
| Astral Ltd. | 1564 | 1554.1 | -9.90 | -0.63 |
| Atul Ltd. | 6584 | 6560 | -24.00 | -0.36 |
| AU Small Finance Bank Ltd. | 1023.1 | 1017.4 | -5.70 | -0.56 |
| Avanti Feeds Ltd. | 1000.9 | 989.7 | -11.20 | -1.12 |
| AWL Agri Business Ltd. | 197.27 | 193.21 | -4.06 | -2.06 |
| Balrampur Chini Mills Ltd. | 559.05 | 547.95 | -11.10 | -1.99 |
| Bandhan Bank Ltd. | 216.74 | 214.7 | -2.04 | -0.94 |
| Bata India Ltd. | 678.85 | 678.65 | -0.20 | -0.03 |
| Bikaji Foods International Ltd. | 673.05 | 658.75 | -14.30 | -2.12 |
| Biocon Ltd. | 416.45 | 412.4 | -4.05 | -0.97 |
| Birla Corporation Ltd. | 999.3 | 991.25 | -8.05 | -0.81 |
| Blue Jet Healthcare Ltd. | 510.4 | 506.85 | -3.55 | -0.70 |
| Bombay Burmah Trading Corporation Ltd. | 1534.2 | 1523 | -11.20 | -0.73 |
| BSE Ltd. | 4162.4 | 4030.4 | -132.00 | -3.17 |
| Caplin Point Laboratories Ltd. | 2377.8 | 2352.9 | -24.90 | -1.05 |
| Castrol India Ltd. | 185.41 | 185.37 | -0.04 | -0.02 |
| CCL Products (India) Ltd. | 1121 | 1113.3 | -7.70 | -0.69 |
| Cello World Ltd. | 389.7 | 383.65 | -6.05 | -1.55 |
| Cera Sanitaryware Ltd. | 6208 | 6182.5 | -25.50 | -0.41 |
| CESC Ltd. | 172.26 | 169.92 | -2.34 | -1.36 |
| Chambal Fertilisers and Chemicals Ltd. | 490 | 483.05 | -6.95 | -1.42 |
| Chennai Petroleum Corporation Ltd. | 1183.4 | 1178 | -5.40 | -0.46 |
| CIE Automotive India Ltd. | 469.35 | 461.55 | -7.80 | -1.66 |
| City Union Bank Ltd. | 205.45 | 200.65 | -4.80 | -2.34 |
| Clean Science And Technology Ltd. | 783.25 | 781.6 | -1.65 | -0.21 |
| Coforge Ltd. | 1464.8 | 1464.6 | -0.20 | -0.01 |
| Cohance Lifesciences Ltd. | 432.4 | 431 | -1.40 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 2096.9 | 2047 | -49.90 | -2.38 |
| Concord Biotech Ltd. | 1374.8 | 1350.4 | -24.40 | -1.77 |
| Coromandel International Ltd. | 2059.7 | 2030.3 | -29.40 | -1.43 |
| CSB Bank Ltd. | 369.35 | 368.95 | -0.40 | -0.11 |
| Cyient Ltd. | 907.65 | 866.6 | -41.05 | -4.52 |
| Devyani International Ltd. | 114.18 | 112.52 | -1.66 | -1.45 |
| DOMS Industries Ltd. | 2314 | 2307.6 | -6.40 | -0.28 |
| E.I.D. - Parry (India) Ltd. | 734.75 | 732.8 | -1.95 | -0.27 |
| Easy Trip Planners Ltd. | 8.33 | 8.27 | -0.06 | -0.72 |
| eClerx Services Ltd. | 1436.1 | 1433.9 | -2.20 | -0.15 |
| Emami Ltd. | 400.15 | 398.05 | -2.10 | -0.52 |
| Emcure Pharmaceuticals Ltd. | 1735 | 1718.5 | -16.50 | -0.95 |
| Endurance Technologies Ltd. | 2615.7 | 2586.4 | -29.30 | -1.12 |
| Equitas Small Finance Bank Ltd. | 78.75 | 78.69 | -0.06 | -0.08 |
| FDC Ltd. | 384.25 | 381.55 | -2.70 | -0.70 |
| Fine Organic Industries Ltd. | 5037.8 | 5009.4 | -28.40 | -0.56 |
| Fortis Healthcare Ltd. | 969.1 | 949.2 | -19.90 | -2.05 |
| General Insurance Corporation of India | 358.4 | 354.5 | -3.90 | -1.09 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2202.8 | 2179.4 | -23.40 | -1.06 |
| Glenmark Pharmaceuticals Ltd. | 2156.7 | 2142.8 | -13.90 | -0.64 |
| Go Digit General Insurance Ltd. | 296.05 | 294 | -2.05 | -0.69 |
| Godawari Power And Ispat Ltd. | 276.85 | 273.4 | -3.45 | -1.25 |
| Godrej Industries Ltd. | 1061.1 | 1055 | -6.10 | -0.57 |
| Godrej Properties Ltd. | 1794.5 | 1777.6 | -16.90 | -0.94 |
| Gujarat Ambuja Exports Ltd. | 158.19 | 155.5 | -2.69 | -1.70 |
| Gujarat Fluorochemicals Ltd. | 3671.7 | 3650 | -21.70 | -0.59 |
| HBL Engineering Ltd. | 799.65 | 794.2 | -5.45 | -0.68 |
| Hero MotoCorp Ltd. | 5031 | 5003.9 | -27.10 | -0.54 |
| Honasa Consumer Ltd. | 400.4 | 400.15 | -0.25 | -0.06 |
| Honeywell Automation India Ltd. | 36620 | 36610 | -10.00 | -0.03 |
| IDFC First Bank Ltd. | 77.5 | 77.47 | -0.03 | -0.04 |
| Indegene Ltd. | 515.6 | 514.5 | -1.10 | -0.21 |
| Indiamart Intermesh Ltd. | 2084.1 | 2083.5 | -0.60 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.9 | 520 | -2.90 | -0.55 |
| Indian Renewable Energy Development Agency Ltd. | 126.15 | 125.28 | -0.87 | -0.69 |
| Indigo Paints Ltd. | 1028.8 | 1026 | -2.80 | -0.27 |
| Indus Towers Ltd. | 411.75 | 411 | -0.75 | -0.18 |
| International Gemological Institute Ltd. | 366.6 | 357.55 | -9.05 | -2.47 |
| Inventurus Knowledge Solutions Ltd. | 1641.5 | 1624.2 | -17.30 | -1.05 |
| Ipca Laboratories Ltd. | 1550.2 | 1544.3 | -5.90 | -0.38 |
| JB Chemicals & Pharmaceuticals Ltd. | 2192.8 | 2189.9 | -2.90 | -0.13 |
| JSW Energy Ltd. | 562.05 | 558.2 | -3.85 | -0.68 |
| JSW Holdings Ltd. | 12820 | 12681 | -139.00 | -1.08 |
| Jubilant FoodWorks Ltd. | 423.35 | 422.15 | -1.20 | -0.28 |
| Jubilant Ingrevia Ltd. | 650 | 644.25 | -5.75 | -0.88 |
| Jupiter Wagons Ltd. | 276.8 | 275.85 | -0.95 | -0.34 |
| K.P.R. Mill Ltd. | 1054.6 | 1043.15 | -11.45 | -1.09 |
| Kalpataru Projects International Ltd. | 1365.7 | 1364.9 | -0.80 | -0.06 |
| Kansai Nerolac Paints Ltd. | 215.68 | 214.04 | -1.64 | -0.76 |
| KEC International Ltd. | 527.75 | 517.75 | -10.00 | -1.89 |
| KRBL Ltd. | 379.75 | 373 | -6.75 | -1.78 |
| L&T Technology Services Ltd. | 3462.9 | 3452.6 | -10.30 | -0.30 |
| Latent View Analytics Ltd. | 304.85 | 304.4 | -0.45 | -0.15 |
| Laurus Labs Ltd. | 1376.4 | 1371.4 | -5.00 | -0.36 |
| Laxmi Organic Industries Ltd. | 153.95 | 151.94 | -2.01 | -1.31 |
| Lemon Tree Hotels Ltd. | 109.99 | 109.44 | -0.55 | -0.50 |
| LIC Housing Finance Ltd. | 552.8 | 551.25 | -1.55 | -0.28 |
| Linde India Ltd. | 6991.5 | 6960 | -31.50 | -0.45 |
| Lodha Developers Ltd. | 937.95 | 917.5 | -20.45 | -2.18 |
| Lupin Ltd. | 2277.8 | 2258.5 | -19.30 | -0.85 |
| Maharashtra Seamless Ltd. | 624 | 620.6 | -3.40 | -0.54 |
| Mahindra & Mahindra Financial Services Ltd. | 297.85 | 295.95 | -1.90 | -0.64 |
| Mangalore Refinery And Petrochemicals Ltd. | 165.52 | 162.95 | -2.57 | -1.55 |
| Mastek Ltd. | 1663.8 | 1655.1 | -8.70 | -0.52 |
| Max Healthcare Institute Ltd. | 1024.1 | 1019.4 | -4.70 | -0.46 |
| Medplus Health Services Ltd. | 868.9 | 859 | -9.90 | -1.14 |
| Meesho Ltd. | 167.1 | 165.69 | -1.41 | -0.84 |
| Minda Corporation Ltd. | 657.1 | 649.25 | -7.85 | -1.19 |
| Motherson Sumi Wiring India Ltd. | 37.59 | 37.11 | -0.48 | -1.28 |
| Multi Commodity Exchange Of India Ltd. | 2885.4 | 2833.2 | -52.20 | -1.81 |
| Narayana Hrudayalaya Ltd. | 1862.4 | 1852.6 | -9.80 | -0.53 |
| National Aluminium Company Ltd. | 366.65 | 364.65 | -2.00 | -0.55 |
| NHPC Ltd. | 74.75 | 74.35 | -0.40 | -0.54 |
| Niva Bupa Health Insurance Company Ltd. | 84.3 | 83.51 | -0.79 | -0.94 |
| NLC India Ltd. | 313.45 | 312.8 | -0.65 | -0.21 |
| NTPC Green Energy Ltd. | 98.14 | 97.5 | -0.64 | -0.65 |
| Oberoi Realty Ltd. | 1704.8 | 1686.6 | -18.20 | -1.07 |
| Oil India Ltd. | 419.65 | 414.75 | -4.90 | -1.17 |
| Oracle Financial Services Software Ltd. | 9500.5 | 9410 | -90.50 | -0.95 |
| Patanjali Foods Ltd. | 425.55 | 418.7 | -6.85 | -1.61 |
| PI Industries Ltd. | 2878 | 2837.7 | -40.30 | -1.40 |
| PNB Housing Finance Ltd. | 1017.9 | 1009.3 | -8.60 | -0.84 |
| Poonawalla Fincorp Ltd. | 403.45 | 402 | -1.45 | -0.36 |
| Praj Industries Ltd. | 341.4 | 339.65 | -1.75 | -0.51 |
| Prestige Estates Projects Ltd. | 1521.1 | 1511 | -10.10 | -0.66 |
| Prince Pipes and Fittings Ltd. | 285.15 | 282.9 | -2.25 | -0.79 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9077 | 9023 | -54.00 | -0.59 |
| Radico Khaitan Ltd. | 3578.7 | 3576.4 | -2.30 | -0.06 |
| Ramkrishna Forgings Ltd. | 583.5 | 582.5 | -1.00 | -0.17 |
| RattanIndia Enterprises Ltd. | 35.62 | 35.61 | -0.01 | -0.03 |
| Raymond Ltd. | 590.1 | 586.9 | -3.20 | -0.54 |
| RHI Magnesita India Ltd. | 378.6 | 377 | -1.60 | -0.42 |
| Sagility Ltd. | 39.96 | 39.86 | -0.10 | -0.25 |
| Sammaan Capital Ltd. | 180 | 176.93 | -3.07 | -1.71 |
| Sapphire Foods India Ltd. | 181.67 | 181.24 | -0.43 | -0.24 |
| Saregama India Ltd. | 464.55 | 457.45 | -7.10 | -1.53 |
| SBFC Finance Ltd. | 93.34 | 92.64 | -0.70 | -0.75 |
| Shree Renuka Sugars Ltd. | 23.75 | 23.22 | -0.53 | -2.23 |
| Shyam Metalics And Energy Ltd. | 965.1 | 961.4 | -3.70 | -0.38 |
| Signatureglobal (India) Ltd. | 797.05 | 793.5 | -3.55 | -0.45 |
| SJVN Ltd. | 73.67 | 73.62 | -0.05 | -0.07 |
| SKF India Ltd. | 1638.8 | 1634.4 | -4.40 | -0.27 |
| Sonata Software Ltd. | 311.25 | 302.65 | -8.60 | -2.76 |
| SRF Ltd. | 2744 | 2737.1 | -6.90 | -0.25 |
| Sterling and Wilson Renewable Energy Ltd. | 214.17 | 212.5 | -1.67 | -0.78 |
| Sterlite Technologies Ltd. | 624.7 | 615 | -9.70 | -1.55 |
| Sumitomo Chemical India Ltd. | 473.25 | 473 | -0.25 | -0.05 |
| Sundram Fasteners Ltd. | 856.2 | 853.8 | -2.40 | -0.28 |
| Supreme Industries Ltd. | 3566.7 | 3510.1 | -56.60 | -1.59 |
| Syngene International Ltd. | 453.1 | 448.6 | -4.50 | -0.99 |
| Syrma SGS Technology Ltd. | 1299.3 | 1293.9 | -5.40 | -0.42 |
| Tata Elxsi Ltd. | 4119 | 4112.9 | -6.10 | -0.15 |
| Techno Electric & Engineering Company Ltd. | 1092.9 | 1083.2 | -9.70 | -0.89 |
| The Fertilisers And Chemicals Travancore Ltd. | 997.8 | 973.65 | -24.15 | -2.42 |
| The Great Eastern Shipping Company Ltd. | 1418.6 | 1408 | -10.60 | -0.75 |
| The India Cements Ltd. | 393.05 | 391.6 | -1.45 | -0.37 |
| Timken India Ltd. | 3634.3 | 3619.6 | -14.70 | -0.40 |
| Triveni Turbine Ltd. | 662.25 | 659.2 | -3.05 | -0.46 |
| Tube Investments of India Ltd. | 3264.2 | 3254.7 | -9.50 | -0.29 |
| Ujjivan Small Finance Bank Ltd. | 57.39 | 57 | -0.39 | -0.68 |
| UPL Ltd. | 615.35 | 613.05 | -2.30 | -0.37 |
| UTI Asset Management Company Ltd. | 945.55 | 945 | -0.55 | -0.06 |
| V-Guard Industries Ltd. | 305.75 | 305.5 | -0.25 | -0.08 |
| Vardhman Textiles Ltd. | 631.85 | 623.05 | -8.80 | -1.39 |
| Varroc Engineering Ltd. | 623 | 614.85 | -8.15 | -1.31 |
| Vedant Fashions Ltd. | 413.85 | 413.2 | -0.65 | -0.16 |
| Westlife Foodworld Ltd | 459.75 | 454.4 | -5.35 | -1.16 |
| Zee Entertainment Enterprises Ltd. | 111.19 | 109.87 | -1.32 | -1.19 |
Market Stats
Advances
284
Declines
168
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1160 | 1160 | 1131.9 | 1133.6 | 1141 | 7.40 | 0.65 | 220421 | 25.15 | 1318 | 395.1 | 2026-06-17 12:19:59 |
| 3M India Ltd. | 3MINDIA | 32300 | 32850 | 32175 | 32300 | 32755 | 455.00 | 1.41 | 1294 | 4.24 | 40856.5 | 21300.45 | 2026-06-17 12:19:54 |
| Aarti Industries Ltd. | AARTIIND | 496.7 | 497.45 | 480.2 | 496.7 | 480.95 | -15.75 | -3.17 | 1046013 | 50.31 | 924.4 | 338.05 | 2026-06-17 12:19:55 |
| Aavas Financiers Ltd. | AAVAS | 1399.9 | 1459.8 | 1399.9 | 1393.5 | 1440 | 46.50 | 3.34 | 103612 | 14.92 | 2339.35 | 1060.4 | 2026-06-17 12:19:52 |
| Abbott India Ltd. | ABBOTINDIA | 26000 | 26305 | 25940 | 26100 | 26050 | -50.00 | -0.19 | 5363 | 13.97 | 37000 | 17325 | 2026-06-17 12:19:59 |
| ACC Ltd. | ACC | 1358.2 | 1358.6 | 1346.3 | 1349 | 1347.8 | -1.20 | -0.09 | 36803 | 4.96 | 2844 | 1251.7 | 2026-06-17 12:19:59 |
| Action Construction Equipment Ltd. | ACE | 934.2 | 966.5 | 931.15 | 930.5 | 958.3 | 27.80 | 2.99 | 580215 | 55.60 | 1695 | 217.8 | 2026-06-17 12:19:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 374.8 | 375.65 | 370.4 | 373.8 | 371.95 | -1.85 | -0.49 | 910180 | 33.85 | 375.95 | 105.3 | 2026-06-17 12:19:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.26 | 62.17 | 60.62 | 60.97 | 61.24 | 0.27 | 0.44 | 2080647 | 12.74 | 364.4 | 53.51 | 2026-06-17 12:19:59 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 100.91 | 102.8 | 100.61 | 100.71 | 101.83 | 1.12 | 1.11 | 990360 | 10.08 | 2026-06-17 12:19:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1309.1 | 1313.3 | 1277 | 1315.7 | 1300.2 | -15.50 | -1.18 | 125959 | 16.38 | 3140 | 588 | 2026-06-17 12:19:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1120.6 | 1129.5 | 1096.1 | 1120.6 | 1097.9 | -22.70 | -2.03 | 102668 | 11.27 | 1167.6 | 307 | 2026-06-17 12:19:56 |
| Aegis Logistics Ltd. | AEGISLOG | 985.7 | 1016 | 981.55 | 985.7 | 1005.4 | 19.70 | 2.00 | 1800039 | 180.98 | 1016 | 246.6 | 2026-06-17 12:19:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 238 | 238 | 227.35 | 236.8 | 234.81 | -1.99 | -0.84 | 672840 | 15.80 | 2026-06-17 12:19:52 | ||
| Aether Industries Ltd. | AETHER | 1185 | 1191.6 | 1165 | 1177.7 | 1178.6 | 0.90 | 0.08 | 80203 | 9.45 | 1275.1 | 725 | 2026-06-17 12:19:54 |
| Afcons Infrastructure Ltd. | AFCONS | 326 | 329.8 | 326 | 327.1 | 326.9 | -0.20 | -0.06 | 126478 | 4.13 | 2026-06-17 12:19:55 | ||
| Affle 3i Ltd. | AFFLE | 1488.9 | 1497.4 | 1471.6 | 1475.7 | 1476.8 | 1.10 | 0.07 | 92081 | 13.60 | 2185.9 | 866.5 | 2026-06-17 12:19:55 |
| AIA Engineering Ltd. | AIAENG | 4527.5 | 4545 | 4466.6 | 4491.4 | 4496.2 | 4.80 | 0.11 | 13262 | 5.96 | 4949.95 | 2383.5 | 2026-06-17 12:19:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3109.6 | 3113.4 | 3045 | 3079.7 | 3080.5 | 0.80 | 0.03 | 38632 | 11.90 | 3485 | 1111.6 | 2026-06-17 12:19:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 598 | 608.5 | 589.7 | 596.85 | 591.95 | -4.90 | -0.82 | 171083 | 10.13 | 2026-06-17 12:19:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 747.95 | 753.65 | 745 | 745.7 | 745 | -0.70 | -0.09 | 22602 | 1.68 | 1303.9 | 462.3 | 2026-06-17 12:19:55 |
| Alkem Laboratories Ltd. | ALKEM | 5347.5 | 5365.5 | 5338.5 | 5348 | 5350 | 2.00 | 0.04 | 18624 | 9.96 | 6439.9 | 2855 | 2026-06-17 12:19:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1799 | 1827.5 | 1794.3 | 1788.3 | 1818 | 29.70 | 1.66 | 27167 | 4.94 | 3199 | 1212 | 2026-06-17 12:19:51 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.08 | 9.19 | 9.05 | 9.06 | 9.1 | 0.04 | 0.44 | 865409 | 0.79 | 495 | 7.11 | 2026-06-17 12:19:55 |
| Alok Industries Ltd. | ALOKINDS | 12.98 | 13.05 | 12.89 | 12.94 | 12.95 | 0.01 | 0.08 | 3506680 | 4.54 | 39.05 | 10.1 | 2026-06-17 12:19:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840 | 863.65 | 839 | 838.4 | 859.2 | 20.80 | 2.48 | 413252 | 35.51 | 1775.95 | 479.15 | 2026-06-17 12:19:56 |
| Amber Enterprises India Ltd. | AMBER | 7805 | 7934.5 | 7792 | 7810.5 | 7866 | 55.50 | 0.71 | 198223 | 155.92 | 8974 | 1762.5 | 2026-06-17 12:19:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1786 | 1786 | 1760 | 1772.9 | 1766.7 | -6.20 | -0.35 | 84751 | 14.97 | 4646 | 639.5 | 2026-06-17 12:19:56 |
| Angel One Ltd. | ANGELONE | 349.95 | 351.5 | 344.6 | 348.25 | 347.15 | -1.10 | -0.32 | 3233720 | 112.26 | 3896 | 208.63 | 2026-06-17 12:19:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1251 | 1308.3 | 1251 | 1261.4 | 1296.6 | 35.20 | 2.79 | 115460 | 14.97 | 1415 | 570 | 2026-06-17 12:19:55 |
| Apar Industries Ltd. | APARINDS | 16168 | 16470 | 15791 | 16168 | 16214 | 46.00 | 0.28 | 133713 | 216.80 | 16475 | 1153 | 2026-06-17 12:19:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1842 | 1871.8 | 1825.4 | 1842 | 1863.9 | 21.90 | 1.19 | 268627 | 50.07 | 2301.4 | 941 | 2026-06-17 12:19:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 424 | 443.9 | 421.15 | 416.45 | 440.1 | 23.65 | 5.68 | 4368285 | 192.25 | 584.9 | 225.45 | 2026-06-17 12:19:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 271.1 | 273.55 | 268.4 | 269.4 | 270.85 | 1.45 | 0.54 | 222951 | 6.04 | 401.65 | 193.03 | 2026-06-17 12:19:55 |
| Archean Chemical Industries Ltd. | ACI | 529.9 | 541.5 | 526.2 | 527.45 | 536.55 | 9.10 | 1.73 | 101462 | 5.44 | 837.7 | 408.35 | 2026-06-17 12:19:56 |
| Asahi India Glass Ltd. | ASAHIINDIA | 890 | 896 | 882 | 887 | 891.4 | 4.40 | 0.50 | 13394 | 1.19 | 1074 | 419.65 | 2026-06-17 12:19:59 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.9 | 160.25 | 158.07 | 158.5 | 159.69 | 1.19 | 0.75 | 15968744 | 255.00 | 264.65 | 114.96 | 2026-06-17 12:19:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 778.9 | 783.2 | 768.35 | 780.05 | 769.85 | -10.20 | -1.31 | 127112 | 9.79 | 836.5 | 200.6 | 2026-06-17 12:19:59 |
| Astral Ltd. | ASTRAL | 1564 | 1571.9 | 1538.1 | 1564 | 1554.1 | -9.90 | -0.63 | 208602 | 32.42 | 2454 | 1232.3 | 2026-06-17 12:19:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8501 | 8544 | 8451 | 8503 | 8522 | 19.00 | 0.22 | 774 | 0.66 | 10691 | 2911 | 2026-06-17 12:19:59 |
| Atul Ltd. | ATUL | 6552 | 6642 | 6550 | 6584 | 6560 | -24.00 | -0.36 | 7004 | 4.59 | 9812.9 | 4752 | 2026-06-17 12:19:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1029.5 | 1029.5 | 1015.1 | 1023.1 | 1017.4 | -5.70 | -0.56 | 291372 | 29.64 | 1079.55 | 478.35 | 2026-06-17 12:19:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1400 | 1434.1 | 1400 | 1396.7 | 1424.8 | 28.10 | 2.01 | 566408 | 80.70 | 1592 | 397.2 | 2026-06-17 12:19:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 557 | 562.2 | 545.4 | 551.65 | 554.3 | 2.65 | 0.48 | 258262 | 14.32 | 2026-06-17 12:19:59 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1009.7 | 1009.7 | 987.9 | 1000.9 | 989.7 | -11.20 | -1.12 | 371255 | 36.74 | 1593.8 | 321.1 | 2026-06-17 12:19:59 |
| AWL Agri Business Ltd. | AWL | 198.29 | 198.29 | 192.81 | 197.27 | 193.21 | -4.06 | -2.06 | 2206660 | 42.63 | 841.7 | 171.19 | 2026-06-17 12:19:59 |
| Balaji Amines Ltd. | BALAMINES | 2083 | 2161.9 | 2081.9 | 2076.5 | 2136.6 | 60.10 | 2.89 | 142871 | 30.53 | 3844 | 968.1 | 2026-06-17 12:19:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2246 | 2267.1 | 2220 | 2230.6 | 2254 | 23.40 | 1.05 | 66996 | 15.10 | 3375 | 1796.3 | 2026-06-17 12:19:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 559.05 | 561.15 | 543.2 | 559.05 | 547.95 | -11.10 | -1.99 | 202962 | 11.12 | 691.8 | 307.3 | 2026-06-17 12:19:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.82 | 217.98 | 213.85 | 216.74 | 214.7 | -2.04 | -0.94 | 6264358 | 134.50 | 314.8 | 128.16 | 2026-06-17 12:19:59 |
| Bank Of India | BANKINDIA | 145.99 | 147.26 | 144.78 | 145.67 | 146.79 | 1.12 | 0.77 | 3917732 | 57.51 | 178.36 | 45.85 | 2026-06-17 12:19:56 |
| Bank Of Maharashtra | MAHABANK | 88.25 | 89.47 | 87.13 | 88.19 | 89.28 | 1.09 | 1.24 | 10538542 | 94.09 | 91.1 | 16.9 | 2026-06-17 12:19:59 |
| BASF India Ltd. | BASF | 3453.1 | 3524.5 | 3439.8 | 3462 | 3497.6 | 35.60 | 1.03 | 8827 | 3.09 | 8750 | 2193 | 2026-06-17 12:19:56 |
| Bata India Ltd. | BATAINDIA | 679.1 | 683.95 | 675.1 | 678.85 | 678.65 | -0.20 | -0.03 | 151441 | 10.28 | 1989 | 605 | 2026-06-17 12:19:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4268 | 4270 | 4230.1 | 4233.8 | 4237 | 3.20 | 0.08 | 11455 | 4.85 | 7196.85 | 3920.45 | 2026-06-17 12:19:41 |
| BEML Ltd. | BEML | 1792.4 | 1810.9 | 1777 | 1781.7 | 1803 | 21.30 | 1.20 | 81209 | 14.64 | 5488 | 1128 | 2026-06-17 12:19:55 |
| Bharat Dynamics Ltd. | BDL | 1236.5 | 1293.5 | 1232.1 | 1236.7 | 1291.6 | 54.90 | 4.44 | 1034685 | 133.64 | 2958 | 785.75 | 2026-06-17 12:19:59 |
| Bharat Forge Ltd. | BHARATFORG | 2022 | 2031 | 2001.1 | 2012.3 | 2024 | 11.70 | 0.58 | 244768 | 49.54 | 2044 | 677.35 | 2026-06-17 12:19:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 384.2 | 386.8 | 383 | 384.2 | 384.5 | 0.30 | 0.08 | 2154972 | 82.86 | 424.9 | 51.35 | 2026-06-17 12:19:59 |
| Bikaji Foods International Ltd. | BIKAJI | 680 | 680.35 | 654.75 | 673.05 | 658.75 | -14.30 | -2.12 | 95566 | 6.30 | 1007.95 | 303 | 2026-06-17 12:19:55 |
| Biocon Ltd. | BIOCON | 416.45 | 417.7 | 410.4 | 416.45 | 412.4 | -4.05 | -0.97 | 550645 | 22.71 | 440.4 | 191.55 | 2026-06-17 12:19:55 |
| Birla Corporation Ltd. | BIRLACORPN | 1000 | 1000 | 985.25 | 999.3 | 991.25 | -8.05 | -0.81 | 27223 | 2.70 | 1802 | 769.6 | 2026-06-17 12:19:56 |
| Birlasoft Ltd. | BSOFT | 325 | 331.8 | 324.3 | 324.25 | 324.9 | 0.65 | 0.20 | 665001 | 21.61 | 861.85 | 250.25 | 2026-06-17 12:19:56 |
| BLS International Services Ltd. | BLS | 265.25 | 268.15 | 262.55 | 264.2 | 265.3 | 1.10 | 0.42 | 622979 | 16.53 | 521.8 | 110.075 | 2026-06-17 12:19:55 |
| Blue Dart Express Ltd. | BLUEDART | 4834.1 | 4880 | 4827.2 | 4834.4 | 4839.2 | 4.80 | 0.10 | 4861 | 2.35 | 9640 | 4628.5 | 2026-06-17 12:19:51 |
| Blue Jet Healthcare Ltd. | BLUEJET | 505.3 | 517.9 | 505.3 | 510.4 | 506.85 | -3.55 | -0.70 | 171339 | 8.68 | 2026-06-17 12:19:51 | ||
| Blue Star Ltd. | BLUESTARCO | 1634 | 1705 | 1632.1 | 1621.4 | 1703 | 81.60 | 5.03 | 849942 | 144.75 | 2417 | 493.5 | 2026-06-17 12:19:55 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1534.2 | 1542.8 | 1515.6 | 1534.2 | 1523 | -11.20 | -0.73 | 13769 | 2.10 | 2975 | 781.05 | 2026-06-17 12:19:57 |
| Borosil Renewables Ltd. | BORORENEW | 559.3 | 588.7 | 559.3 | 564.15 | 587.45 | 23.30 | 4.13 | 924958 | 54.34 | 721 | 374.4 | 2026-06-17 12:19:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220.2 | 221.77 | 218.05 | 219.34 | 219.5 | 0.16 | 0.07 | 340753 | 7.48 | 2026-06-17 12:19:51 | ||
| Brigade Enterprises Ltd. | BRIGADE | 559.7 | 595.95 | 555.05 | 540.1875 | 569.5 | 29.31 | 5.43 | 5815216 | 331.18 | 1453.1 | 430.7 | 2026-06-17 12:19:55 |
| BSE Ltd. | BSE | 4180 | 4219.9 | 3995.1 | 4162.4 | 4030.4 | -132.00 | -3.17 | 3773471 | 1520.86 | 7588 | 406.2 | 2026-06-17 12:19:59 |
| Campus Activewear Ltd. | CAMPUS | 233.15 | 234.5 | 232.35 | 233.15 | 233.7 | 0.55 | 0.24 | 162855 | 3.81 | 639.3 | 210 | 2026-06-17 12:19:55 |
| Can Fin Homes Ltd. | CANFINHOME | 868 | 878.25 | 865.3 | 870.1 | 875.65 | 5.55 | 0.64 | 39298 | 3.44 | 964.9 | 452 | 2026-06-17 12:19:51 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2389.9 | 2409.4 | 2350 | 2377.8 | 2352.9 | -24.90 | -1.05 | 32831 | 7.72 | 2641 | 575 | 2026-06-17 12:19:56 |
| Capri Global Capital Ltd. | CGCL | 217.71 | 220.9 | 217.2 | 217.88 | 218.39 | 0.51 | 0.23 | 1838265 | 40.15 | 1049 | 150.51 | 2026-06-17 12:19:50 |
| Carborundum Universal Ltd. | CARBORUNIV | 1065.5 | 1123.3 | 1065.5 | 1065.5 | 1119.9 | 54.40 | 5.11 | 263793 | 29.54 | 1841.15 | 735.2 | 2026-06-17 12:19:59 |
| Castrol India Ltd. | CASTROLIND | 186.04 | 186.3 | 184.85 | 185.41 | 185.37 | -0.04 | -0.02 | 433870 | 8.04 | 284.4 | 107.4 | 2026-06-17 12:19:59 |
| CCL Products (India) Ltd. | CCL | 1121.1 | 1128.3 | 1104.1 | 1121 | 1113.3 | -7.70 | -0.69 | 86152 | 9.59 | 1236.2 | 412.1 | 2026-06-17 12:19:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 887 | 934.85 | 880.45 | 881.45 | 889.1 | 7.65 | 0.87 | 733582 | 65.22 | 2747.85 | 795 | 2026-06-17 12:19:55 |
| Ceat Ltd. | CEATLTD | 3451 | 3496 | 3430.1 | 3424.7 | 3462.8 | 38.10 | 1.11 | 138087 | 47.82 | 4438 | 1324.2 | 2026-06-17 12:19:55 |
| Cello World Ltd. | CELLO | 390.45 | 392 | 383.35 | 389.7 | 383.65 | -6.05 | -1.55 | 159367 | 6.11 | 2026-06-17 12:19:56 | ||
| Central Bank Of India | CENTRALBK | 32.06 | 33.7 | 31.83 | 32 | 33.57 | 1.57 | 4.91 | 27369962 | 91.88 | 76.9 | 17.65 | 2026-06-17 12:19:59 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1275 | 1263.2 | 1264 | 1266 | 2.00 | 0.16 | 529477 | 67.03 | 2989 | 880.9 | 2026-06-17 12:19:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 747.05 | 763.95 | 745.85 | 751.95 | 762.3 | 10.35 | 1.38 | 25837 | 1.97 | 935 | 436 | 2026-06-17 12:19:41 |
| Cera Sanitaryware Ltd. | CERA | 6208 | 6251 | 6171 | 6208 | 6182.5 | -25.50 | -0.41 | 3817 | 2.36 | 10789.95 | 4461.1 | 2026-06-17 12:19:47 |
| CESC Ltd. | CESC | 172.26 | 172.36 | 169.54 | 172.26 | 169.92 | -2.34 | -1.36 | 630972 | 10.72 | 212.49 | 62.1 | 2026-06-17 12:19:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 941 | 955.5 | 937 | 940.7 | 949.95 | 9.25 | 0.98 | 2186313 | 207.69 | 955.5 | 212.1 | 2026-06-17 12:19:59 |
| Chalet Hotels Ltd. | CHALET | 760 | 779.5 | 751.4 | 756.4 | 777.9 | 21.50 | 2.84 | 103299 | 8.04 | 1082 | 303.95 | 2026-06-17 12:19:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 494 | 494 | 482.1 | 490 | 483.05 | -6.95 | -1.42 | 661244 | 31.94 | 742.2 | 248.4 | 2026-06-17 12:19:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 206.77 | 228.7 | 205.6 | 204.73 | 221.88 | 17.15 | 8.38 | 2521844 | 55.95 | 633.9 | 193.11 | 2026-06-17 12:19:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1193.9 | 1206.5 | 1174 | 1183.4 | 1178 | -5.40 | -0.46 | 356471 | 41.99 | 1275 | 186.6 | 2026-06-17 12:19:59 |
| Choice International Ltd. | CHOICEIN | 712.95 | 718.4 | 710 | 709.7 | 714.25 | 4.55 | 0.64 | 506311 | 36.16 | 860.5 | 211.5 | 2026-06-17 12:19:36 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1590 | 1603.1 | 1567.8 | 1581.7 | 1591 | 9.30 | 0.59 | 29577 | 4.71 | 2231.6 | 511.3 | 2026-06-17 12:19:56 |
| CIE Automotive India Ltd. | CIEINDIA | 468.15 | 472 | 460.15 | 469.35 | 461.55 | -7.80 | -1.66 | 169035 | 7.80 | 622.4 | 250.45 | 2026-06-17 12:19:55 |
| City Union Bank Ltd. | CUB | 205 | 205.4 | 199.6 | 205.45 | 200.65 | -4.80 | -2.34 | 1437947 | 28.85 | 324.1 | 119.5 | 2026-06-17 12:19:59 |
| Clean Science And Technology Ltd. | CLEAN | 790 | 790 | 776.15 | 783.25 | 781.6 | -1.65 | -0.21 | 62846 | 4.91 | 1980 | 652 | 2026-06-17 12:19:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1432.8 | 1478.9 | 1432.1 | 1431.6 | 1478.4 | 46.80 | 3.27 | 860703 | 127.25 | 2979.45 | 329.1 | 2026-06-17 12:19:59 |
| Coforge Ltd. | COFORGE | 1494.5 | 1497.8 | 1453.3 | 1464.8 | 1464.6 | -0.20 | -0.01 | 3719321 | 544.73 | 10026.8 | 1008.1 | 2026-06-17 12:19:59 |
| Cohance Lifesciences Ltd. | COHANCE | 432 | 442.35 | 430.5 | 432.4 | 431 | -1.40 | -0.32 | 274290 | 11.82 | 1360 | 266.7 | 2026-06-17 12:19:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080 | 2092.6 | 2045 | 2096.9 | 2047 | -49.90 | -2.38 | 254719 | 52.14 | 3890 | 1434.6 | 2026-06-17 12:19:59 |
| Computer Age Management Services Ltd. | CAMS | 795 | 813.5 | 790.5 | 792.2 | 812 | 19.80 | 2.50 | 1258799 | 102.21 | 5367.5 | 611.4 | 2026-06-17 12:19:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1380 | 1380 | 1350 | 1374.8 | 1350.4 | -24.40 | -1.77 | 115918 | 15.65 | 2026-06-17 12:19:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 467.85 | 468.5 | 462.55 | 463.35 | 467.25 | 3.90 | 0.84 | 504448 | 23.57 | 1180 | 421.45 | 2026-06-17 12:19:55 |
| Coromandel International Ltd. | COROMANDEL | 2059.7 | 2064.7 | 1996.8 | 2059.7 | 2030.3 | -29.40 | -1.43 | 218379 | 44.34 | 2718.9 | 838 | 2026-06-17 12:19:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9400 | 9656 | 9336.5 | 9326 | 9581 | 255.00 | 2.73 | 88916 | 85.19 | 9738 | 2502.3 | 2026-06-17 12:19:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1407.6 | 1442 | 1407.6 | 1407.5 | 1432.4 | 24.90 | 1.77 | 199283 | 28.55 | 1790.75 | 750.2 | 2026-06-17 12:19:59 |
| CRISIL Ltd. | CRISIL | 4052 | 4105 | 4021.4 | 4041 | 4101.9 | 60.90 | 1.51 | 28981 | 11.89 | 6950 | 2725 | 2026-06-17 12:19:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266 | 275.5 | 266 | 264.7 | 273.05 | 8.35 | 3.15 | 2091831 | 57.12 | 484 | 217.4 | 2026-06-17 12:19:55 |
| CSB Bank Ltd. | CSBBANK | 371.5 | 374.35 | 366 | 369.35 | 368.95 | -0.40 | -0.11 | 412496 | 15.22 | 574.4 | 198 | 2026-06-17 12:19:04 |
| Cummins India Ltd. | CUMMINSIND | 5758 | 5790 | 5725 | 5723.5 | 5785 | 61.50 | 1.07 | 94372 | 54.59 | 6100 | 1103.8 | 2026-06-17 12:19:56 |
| Cyient Ltd. | CYIENT | 865 | 876.8 | 855.15 | 907.65 | 866.6 | -41.05 | -4.52 | 1049424 | 90.94 | 2381 | 723.8 | 2026-06-17 12:19:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1719.9 | 1744.5 | 1700.1 | 1709.6 | 1726.7 | 17.10 | 1.00 | 91611 | 15.82 | 2488.9 | 1476.05 | 2026-06-17 12:19:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4493 | 4650 | 4493 | 4477.3 | 4640 | 162.70 | 3.63 | 929608 | 431.34 | 4722 | 816.1 | 2026-06-17 12:19:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.1 | 1060.6 | 1036.9 | 1047.8 | 1053.1 | 5.30 | 0.51 | 15789 | 1.66 | 1502.3 | 730.2 | 2026-06-17 12:19:36 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1541 | 1559.9 | 1535 | 1535 | 1554.2 | 19.20 | 1.25 | 116535 | 18.11 | 1778.6 | 461 | 2026-06-17 12:19:51 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1649.8 | 1659.3 | 1642 | 1641.3 | 1648.8 | 7.50 | 0.46 | 21324 | 3.52 | 3169 | 1280 | 2026-06-17 12:19:42 |
| Delhivery Ltd. | DELHIVERY | 451.45 | 453.45 | 449.25 | 451.3 | 451.7 | 0.40 | 0.09 | 366401 | 16.55 | 621.95 | 236.53 | 2026-06-17 12:19:59 |
| Devyani International Ltd. | DEVYANI | 113.86 | 113.9 | 111.9 | 114.18 | 112.52 | -1.66 | -1.45 | 1521090 | 17.12 | 227.5 | 91.55 | 2026-06-17 12:19:50 |
| Dixon Technologies (India) Ltd. | DIXON | 12325 | 12888 | 12325 | 12235 | 12804 | 569.00 | 4.65 | 1099111 | 1407.30 | 19148.9 | 2553 | 2026-06-17 12:19:54 |
| DOMS Industries Ltd. | DOMS | 2206 | 2349 | 2200 | 2314 | 2307.6 | -6.40 | -0.28 | 5966051 | 1376.73 | 2026-06-17 12:19:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1650 | 1693.4 | 1638 | 1642 | 1652.8 | 10.80 | 0.66 | 508857 | 84.10 | 3653.95 | 1272.6 | 2026-06-17 12:19:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 741.9 | 742.1 | 705 | 734.75 | 732.8 | -1.95 | -0.27 | 152258 | 11.16 | 1246.8 | 433.2 | 2026-06-17 12:19:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.32 | 8.37 | 8.23 | 8.33 | 8.27 | -0.06 | -0.72 | 4911202 | 4.06 | 73.5 | 5.77 | 2026-06-17 12:19:54 |
| eClerx Services Ltd. | ECLERX | 1448.8 | 1472 | 1425 | 1436.1 | 1433.9 | -2.20 | -0.15 | 97997 | 14.05 | 4995 | 1221 | 2026-06-17 12:19:56 |
| EIH Ltd. | EIHOTEL | 305.9 | 313.4 | 305.85 | 305.65 | 313.25 | 7.60 | 2.49 | 67172 | 2.10 | 502.2 | 150.35 | 2026-06-17 12:19:57 |
| Elecon Engineering Company Ltd. | ELECON | 559.3 | 564.8 | 553.35 | 556.4 | 564.3 | 7.90 | 1.42 | 209984 | 11.85 | 1409 | 317.4 | 2026-06-17 12:19:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 601.2 | 614.7 | 601.2 | 601.3 | 603 | 1.70 | 0.28 | 126140 | 7.61 | 798.95 | 357.95 | 2026-06-17 12:19:59 |
| Emami Ltd. | EMAMILTD | 401.8 | 401.95 | 397 | 400.15 | 398.05 | -2.10 | -0.52 | 96859 | 3.86 | 860 | 340.55 | 2026-06-17 12:19:45 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1748 | 1760 | 1704.8 | 1735 | 1718.5 | -16.50 | -0.95 | 152283 | 26.17 | 2026-06-17 12:19:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 336.9 | 344.75 | 334.3 | 336.35 | 339.7 | 3.35 | 1.00 | 1648520 | 56.00 | 2026-06-17 12:19:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2601.7 | 2618.9 | 2575.3 | 2615.7 | 2586.4 | -29.30 | -1.12 | 21716 | 5.62 | 3079.9 | 1179 | 2026-06-17 12:19:59 |
| Engineers India Ltd. | ENGINERSIN | 233.5 | 244.65 | 233.5 | 232.26 | 242.3 | 10.04 | 4.32 | 4944539 | 119.81 | 303.9 | 62.4 | 2026-06-17 12:19:56 |
| EPL Ltd. | EPL | 229.89 | 237.99 | 229.29 | 228.24 | 236.1 | 7.86 | 3.44 | 610876 | 14.42 | 289.9 | 147 | 2026-06-17 12:19:51 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.3 | 79.3 | 77.76 | 78.75 | 78.69 | -0.06 | -0.08 | 1463244 | 11.51 | 116.5 | 42.85 | 2026-06-17 12:19:55 |
| Eris Lifesciences Ltd. | ERIS | 1384 | 1415 | 1377.1 | 1376.5 | 1405.6 | 29.10 | 2.11 | 20748 | 2.92 | 1910 | 551.3 | 2026-06-17 12:19:56 |
| Escorts Kubota Ltd. | ESCORTS | 2838.6 | 2875.1 | 2822.2 | 2830 | 2832 | 2.00 | 0.07 | 32227 | 9.13 | 4420 | 1645 | 2026-06-17 12:19:55 |
| Exide Industries Ltd. | EXIDEIND | 388.65 | 390 | 386.4 | 388.55 | 389.15 | 0.60 | 0.15 | 364445 | 14.18 | 620.35 | 152.7 | 2026-06-17 12:19:56 |
| FDC Ltd. | FDC | 385.7 | 386.3 | 380 | 384.25 | 381.55 | -2.70 | -0.70 | 43019 | 1.64 | 658.85 | 245.25 | 2026-06-17 12:19:56 |
| Fine Organic Industries Ltd. | FINEORG | 5037 | 5087.9 | 4965 | 5037.8 | 5009.4 | -28.40 | -0.56 | 6420 | 3.22 | 7328.75 | 3407 | 2026-06-17 12:19:45 |
| Finolex Cables Ltd. | FINCABLES | 1059.9 | 1099 | 1056.1 | 1055.5 | 1089 | 33.50 | 3.17 | 378297 | 41.20 | 1700 | 424.8 | 2026-06-17 12:19:55 |
| Finolex Industries Ltd. | FINPIPE | 171.6 | 174.94 | 169.26 | 170.69 | 172.06 | 1.37 | 0.80 | 7653980 | 131.69 | 355.9 | 121.5 | 2026-06-17 12:19:55 |
| Firstsource Solutions Ltd. | FSL | 243.45 | 246.95 | 242.3 | 243 | 244.25 | 1.25 | 0.51 | 728358 | 17.79 | 422.3 | 96.25 | 2026-06-17 12:19:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 468.95 | 491.75 | 467 | 464.45 | 476.45 | 12.00 | 2.58 | 1929219 | 91.92 | 943.75 | 338.15 | 2026-06-17 12:19:59 |
| Fortis Healthcare Ltd. | FORTIS | 972.8 | 972.8 | 942.8 | 969.1 | 949.2 | -19.90 | -2.05 | 1065948 | 101.18 | 1104.3 | 245.5 | 2026-06-17 12:19:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 273.65 | 281.35 | 273.15 | 272.15 | 279.25 | 7.10 | 2.61 | 4560830 | 127.36 | 285.6 | 114.25 | 2026-06-17 12:19:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2670.1 | 2745 | 2670.1 | 2663.2 | 2742 | 78.80 | 2.96 | 684423 | 187.67 | 3538.4 | 252.25 | 2026-06-17 12:19:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 5124.5 | 4898.5 | 4872.5 | 5074.5 | 202.00 | 4.15 | 436359 | 221.43 | 5222.1 | 98.55 | 2026-06-17 12:19:59 |
| General Insurance Corporation of India | GICRE | 351 | 356.25 | 346.7 | 358.4 | 354.5 | -3.90 | -1.09 | 8776743 | 311.14 | 525.5 | 117.4 | 2026-06-17 12:19:59 |
| Gillette India Ltd. | GILLETTE | 7824.5 | 8014.5 | 7824.5 | 7715.5 | 7875 | 159.50 | 2.07 | 58012 | 45.68 | 11500 | 4135.25 | 2026-06-17 12:19:55 |
| Gland Pharma Ltd. | GLAND | 2199.8 | 2210.3 | 2167.8 | 2178.7 | 2193.2 | 14.50 | 0.67 | 178569 | 39.16 | 2607 | 861 | 2026-06-17 12:19:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2210 | 2213 | 2171 | 2202.8 | 2179.4 | -23.40 | -1.06 | 47041 | 10.25 | 3515.7 | 1227 | 2026-06-17 12:19:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2128 | 2170.5 | 2101 | 2156.7 | 2142.8 | -13.90 | -0.64 | 264974 | 56.78 | 2474 | 361.4 | 2026-06-17 12:19:59 |
| Global Health Ltd. | MEDANTA | 1241.9 | 1271.9 | 1236.1 | 1236.1 | 1253.2 | 17.10 | 1.38 | 231015 | 28.95 | 1513.9 | 390.55 | 2026-06-17 12:19:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 784.05 | 809 | 784.05 | 784.05 | 791.9 | 7.85 | 1.00 | 66860 | 5.29 | 2110 | 735 | 2026-06-17 12:19:56 |
| GMR Airports Ltd. | GMRAIRPORT | 107.96 | 109.2 | 107.17 | 107.51 | 108.81 | 1.30 | 1.21 | 6916720 | 75.26 | 110.5 | 33.35 | 2026-06-17 12:19:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 297 | 297.1 | 293.4 | 296.05 | 294 | -2.05 | -0.69 | 90703 | 2.67 | 2026-06-17 12:19:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 277.9 | 278.05 | 271.95 | 276.85 | 273.4 | -3.45 | -1.25 | 716894 | 19.60 | 1223.95 | 145.75 | 2026-06-17 12:19:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2246 | 2258 | 2238.5 | 2245.2 | 2246.1 | 0.90 | 0.04 | 79024 | 17.75 | 11465 | 1047 | 2026-06-17 12:19:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 582.8 | 585.5 | 573.65 | 575.5 | 582.85 | 7.35 | 1.28 | 60993 | 3.55 | 876.7 | 390.85 | 2026-06-17 12:19:50 |
| Godrej Industries Ltd. | GODREJIND | 1061.1 | 1074.4 | 1053 | 1061.1 | 1055 | -6.10 | -0.57 | 36523 | 3.85 | 1390 | 395 | 2026-06-17 12:19:58 |
| Godrej Properties Ltd. | GODREJPROP | 1750 | 1793 | 1739.2 | 1794.5 | 1777.6 | -16.90 | -0.94 | 398667 | 70.87 | 3402.7 | 1005 | 2026-06-17 12:19:59 |
| GR Infraprojects Ltd. | GRINFRA | 878.35 | 885.75 | 873.5 | 878.35 | 883.3 | 4.95 | 0.56 | 7667 | 0.68 | 1860 | 785 | 2026-06-17 12:19:57 |
| Granules India Ltd. | GRANULES | 752 | 758.65 | 741.75 | 748.35 | 749.15 | 0.80 | 0.11 | 251122 | 18.81 | 804.3 | 267.75 | 2026-06-17 12:19:56 |
| Graphite India Ltd. | GRAPHITE | 654.6 | 666.2 | 654.05 | 654.55 | 655.85 | 1.30 | 0.20 | 310576 | 20.37 | 802.4 | 251.7 | 2026-06-17 12:19:59 |
| Gravita India Ltd. | GRAVITA | 1680 | 1743 | 1680 | 1663.9 | 1691.7 | 27.80 | 1.67 | 312925 | 52.94 | 2700 | 280.05 | 2026-06-17 12:19:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2050 | 2118 | 2047.3 | 2047.3 | 2067.9 | 20.60 | 1.01 | 58969 | 12.19 | 2960 | 1329 | 2026-06-17 12:19:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157.7 | 158.4 | 155 | 158.19 | 155.5 | -2.69 | -1.70 | 477884 | 7.43 | 421.2 | 98.72 | 2026-06-17 12:19:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3678.9 | 3689 | 3646.1 | 3671.7 | 3650 | -21.70 | -0.59 | 15767 | 5.75 | 4880.95 | 2476 | 2026-06-17 12:19:41 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 622 | 631.9 | 614.4 | 619.35 | 628.25 | 8.90 | 1.44 | 1304644 | 81.96 | 771.9 | 122.7 | 2026-06-17 12:19:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 538.8 | 562.9 | 537.45 | 536.05 | 558.2 | 22.15 | 4.13 | 1182846 | 66.03 | 800 | 365 | 2026-06-17 12:19:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 157.29 | 154.71 | 154.94 | 155.1 | 0.16 | 0.10 | 528908 | 8.20 | 250.69 | 80.55 | 2026-06-17 12:19:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169 | 169 | 165.62 | 167.27 | 167.9 | 0.63 | 0.38 | 434594 | 7.30 | 322.25 | 116 | 2026-06-17 12:19:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 352.5 | 363.1 | 351.4 | 352.3 | 355.25 | 2.95 | 0.84 | 768895 | 27.31 | 1136 | 330.2 | 2026-06-17 12:19:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1340.5 | 1422.8 | 1340.5 | 1336.7 | 1408.5 | 71.80 | 5.37 | 87535 | 12.33 | 2026-06-17 12:19:57 | ||
| HBL Engineering Ltd. | HBLENGINE | 799 | 806.65 | 792 | 799.65 | 794.2 | -5.45 | -0.68 | 380080 | 30.19 | 1122 | 74.5 | 2026-06-17 12:19:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2677.7 | 2683 | 2654.6 | 2658.6 | 2670.1 | 11.50 | 0.43 | 406968 | 108.66 | 5934.5 | 1589.5 | 2026-06-17 12:19:59 |
| HEG Ltd. | HEG | 542.1 | 547.45 | 541 | 541.3 | 543.35 | 2.05 | 0.38 | 212464 | 11.54 | 2743 | 331.25 | 2026-06-17 12:19:50 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5048 | 5048 | 4995.6 | 5031 | 5003.9 | -27.10 | -0.54 | 144502 | 72.31 | 6388.5 | 2246 | 2026-06-17 12:19:59 |
| Hexaware Technologies Ltd. | HEXT | 502.2 | 515.9 | 502.2 | 499.75 | 504.55 | 4.80 | 0.96 | 279125 | 14.08 | 2026-06-17 12:19:46 | ||
| HFCL Ltd. | HFCL | 189.94 | 192.94 | 185.1 | 188.98 | 189.33 | 0.35 | 0.19 | 15737980 | 297.97 | 208.98 | 55.75 | 2026-06-17 12:19:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 689.8 | 712.5 | 684.2 | 689.2 | 701.75 | 12.55 | 1.82 | 10104958 | 709.12 | 712.5 | 80.2 | 2026-06-17 12:19:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 513 | 522.5 | 507.75 | 511.75 | 519.5 | 7.75 | 1.51 | 2427764 | 126.12 | 760.05 | 93.85 | 2026-06-17 12:19:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.5 | 410.5 | 401.8 | 401.8 | 404 | 2.20 | 0.55 | 4392742 | 177.47 | 594.8 | 200.05 | 2026-06-17 12:19:55 |
| Hindustan Zinc Ltd. | HINDZINC | 564.3 | 573.15 | 561 | 564.3 | 567.9 | 3.60 | 0.64 | 1613355 | 91.62 | 807.7 | 262.65 | 2026-06-17 12:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 34745 | 35550 | 34740 | 34740 | 35355 | 615.00 | 1.77 | 65790 | 232.60 | 38785 | 2840.1 | 2026-06-17 12:19:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1142.9 | 1148.9 | 1130.6 | 1136 | 1143 | 7.00 | 0.62 | 73074 | 8.35 | 1519 | 652 | 2026-06-17 12:19:59 |
| Honasa Consumer Ltd. | HONASA | 400.1 | 405.35 | 398.2 | 400.4 | 400.15 | -0.25 | -0.06 | 313023 | 12.53 | 2026-06-17 12:19:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 36700 | 37150 | 36490 | 36620 | 36610 | -10.00 | -0.03 | 2639 | 9.66 | 59994 | 26220 | 2026-06-17 12:19:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 214 | 216.6 | 213.32 | 212.83 | 214.26 | 1.43 | 0.67 | 1665026 | 35.67 | 353.7 | 34.35 | 2026-06-17 12:19:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 493.6 | 500.6 | 490.4 | 490.35 | 499.7 | 9.35 | 1.91 | 1092918 | 54.61 | 796.8 | 380.7 | 2026-06-17 12:19:59 |
| IDBI Bank Ltd. | IDBI | 77.39 | 91.49 | 77.32 | 77.15 | 90.15 | 13.00 | 16.85 | 169248324 | 1525.77 | 118.38 | 38.65 | 2026-06-17 12:19:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.5 | 78.37 | 77.16 | 77.5 | 77.47 | -0.03 | -0.04 | 9117244 | 70.63 | 100.7 | 43.05 | 2026-06-17 12:19:59 |
| IIFL Finance Ltd. | IIFL | 531 | 535.8 | 527 | 528.1 | 531.7 | 3.60 | 0.68 | 508970 | 27.06 | 703.4 | 279.8 | 2026-06-17 12:19:59 |
| Indegene Ltd. | INDGN | 518.15 | 521.95 | 511.1 | 515.6 | 514.5 | -1.10 | -0.21 | 91573 | 4.71 | 2026-06-17 12:19:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2104 | 2113.9 | 2066 | 2084.1 | 2083.5 | -0.60 | -0.03 | 108574 | 22.62 | 3335.55 | 1900.1 | 2026-06-17 12:19:59 |
| Indian Bank | INDIANB | 858 | 872 | 853.45 | 853.3 | 870.8 | 17.50 | 2.05 | 969985 | 84.47 | 1000.9 | 173 | 2026-06-17 12:19:56 |
| Indian Energy Exchange Ltd. | IEX | 123.82 | 125.6 | 123.26 | 123.57 | 124.24 | 0.67 | 0.54 | 2729967 | 33.92 | 244.4 | 114.6 | 2026-06-17 12:19:59 |
| Indian Overseas Bank | IOB | 34.05 | 35.13 | 33.88 | 34.03 | 35.04 | 1.01 | 2.97 | 7543342 | 26.43 | 83.75 | 16.8 | 2026-06-17 12:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525 | 525 | 519.1 | 522.9 | 520 | -2.90 | -0.55 | 473490 | 24.62 | 1138.9 | 492.65 | 2026-06-17 12:19:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 126.26 | 126.7 | 124.72 | 126.15 | 125.28 | -0.87 | -0.69 | 2837096 | 35.54 | 2026-06-17 12:19:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1035 | 1040 | 1021 | 1028.8 | 1026 | -2.80 | -0.27 | 18771 | 1.93 | 1731.95 | 708.05 | 2026-06-17 12:19:52 |
| Indraprastha Gas Ltd. | IGL | 169.5 | 175.6 | 169 | 168.76 | 172.85 | 4.09 | 2.42 | 4508840 | 77.94 | 570.35 | 141.74 | 2026-06-17 12:19:59 |
| Indus Towers Ltd. | INDUSTOWER | 411.95 | 418 | 409 | 411.75 | 411 | -0.75 | -0.18 | 4140275 | 170.17 | 481.5 | 135.15 | 2026-06-17 12:19:59 |
| Inox India Ltd. | INOXINDIA | 1839 | 1896.6 | 1820.1 | 1839.6 | 1869.6 | 30.00 | 1.63 | 198444 | 37.10 | 2026-06-17 12:19:55 | ||
| Inox Wind Ltd. | INOXWIND | 91.88 | 92 | 89.83 | 90.79 | 90.86 | 0.07 | 0.08 | 6327136 | 57.49 | 663 | 75.05 | 2026-06-17 12:19:55 |
| Intellect Design Arena Ltd. | INTELLECT | 759.95 | 773.5 | 757.25 | 759.6 | 763.85 | 4.25 | 0.56 | 155282 | 11.86 | 1255 | 388.65 | 2026-06-17 12:19:56 |
| International Gemological Institute Ltd. | IGIL | 364.85 | 368.7 | 355.75 | 366.6 | 357.55 | -9.05 | -2.47 | 434048 | 15.52 | 2026-06-17 12:19:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1641.5 | 1644.2 | 1619.2 | 1641.5 | 1624.2 | -17.30 | -1.05 | 32388 | 5.26 | 2026-06-17 12:19:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1554.9 | 1558.7 | 1532.6 | 1550.2 | 1544.3 | -5.90 | -0.38 | 58710 | 9.07 | 1755.9 | 669.8 | 2026-06-17 12:19:45 |
| IRB Infrastructure Developers Ltd. | IRB | 21.39 | 21.55 | 21.15 | 21.3 | 21.31 | 0.01 | 0.05 | 5138580 | 10.95 | 78.15 | 19.72 | 2026-06-17 12:19:59 |
| Ircon International Ltd. | IRCON | 139.6 | 140.99 | 138.9 | 138.92 | 140.17 | 1.25 | 0.90 | 1482836 | 20.78 | 351.6 | 38.6 | 2026-06-17 12:19:56 |
| ITC Hotels Ltd. | ITCHOTELS | 157.71 | 159.2 | 156.6 | 157.71 | 158.3 | 0.59 | 0.37 | 1214265 | 19.22 | 2026-06-17 12:19:56 | ||
| ITI Ltd. | ITI | 305.95 | 314.4 | 304.6 | 303.15 | 306.05 | 2.90 | 0.96 | 1064354 | 32.57 | 592.7 | 86.55 | 2026-06-17 12:19:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.61 | 68.5 | 66.6 | 67.81 | 68 | 0.19 | 0.28 | 154856 | 1.05 | 1314 | 35.8 | 2026-06-17 12:19:47 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.8 | 18.48 | 17.68 | 17.97 | 18.25 | 0.28 | 1.56 | 74515950 | 135.99 | 27.7 | 5.15 | 2026-06-17 12:19:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2180.1 | 2204.5 | 2180.1 | 2192.8 | 2189.9 | -2.90 | -0.13 | 70176 | 15.37 | 3049 | 1260.25 | 2026-06-17 12:19:56 |
| JBM Auto Ltd. | JBMA | 684.7 | 704.4 | 680.5 | 684.7 | 692.7 | 8.00 | 1.17 | 933484 | 64.66 | 2428.35 | 361 | 2026-06-17 12:19:55 |
| Jindal Saw Ltd. | JINDALSAW | 249.45 | 252.18 | 244.51 | 247.91 | 250.69 | 2.78 | 1.12 | 944944 | 23.69 | 759.9 | 77.45 | 2026-06-17 12:19:55 |
| Jindal Stainless Ltd. | JSL | 709.85 | 732.4 | 707.85 | 709.85 | 725.15 | 15.30 | 2.16 | 381923 | 27.70 | 884 | 115.9 | 2026-06-17 12:19:56 |
| JK Cement Ltd. | JKCEMENT | 5301.5 | 5425.5 | 5215.5 | 5314 | 5418 | 104.00 | 1.96 | 42656 | 23.11 | 7565.5 | 2425.25 | 2026-06-17 12:19:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 603.7 | 609.5 | 597.95 | 600.5 | 602 | 1.50 | 0.25 | 137759 | 8.29 | 1021.2 | 451.5 | 2026-06-17 12:19:51 |
| JK Paper Ltd. | JKPAPER | 358.9 | 362.6 | 357.45 | 357.05 | 360.8 | 3.75 | 1.05 | 72823 | 2.63 | 638.75 | 275.75 | 2026-06-17 12:19:31 |
| JK Tyre & Industries Ltd. | JKTYRE | 390 | 403.65 | 390 | 387.15 | 400 | 12.85 | 3.32 | 1715855 | 68.63 | 611.9 | 125.05 | 2026-06-17 12:19:57 |
| JM Financial Ltd. | JMFINANCIL | 124.89 | 129.09 | 124.88 | 124.89 | 127.68 | 2.79 | 2.23 | 3281719 | 41.90 | 199.8 | 57.85 | 2026-06-17 12:19:59 |
| JSW Dulux Ltd. | JSWDULUX | 3215.6 | 3310.7 | 3210 | 3201.7 | 3225 | 23.30 | 0.73 | 19730 | 6.36 | 4649 | 1885 | 2026-06-17 12:19:52 |
| JSW Energy Ltd. | JSWENERGY | 564 | 564.55 | 555.6 | 562.05 | 558.2 | -3.85 | -0.68 | 605607 | 33.80 | 804.9 | 204.65 | 2026-06-17 12:19:56 |
| JSW Holdings Ltd. | JSWHL | 12700 | 12816 | 12650 | 12820 | 12681 | -139.00 | -1.08 | 1203 | 1.53 | 27740 | 3461.25 | 2026-06-17 12:19:26 |
| JSW Infrastructure Ltd. | JSWINFRA | 293.9 | 298.8 | 291.25 | 293.8 | 297.75 | 3.95 | 1.34 | 1535136 | 45.71 | 2026-06-17 12:19:54 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424 | 426.95 | 421.25 | 423.35 | 422.15 | -1.20 | -0.28 | 502878 | 21.23 | 796.75 | 408.8 | 2026-06-17 12:19:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 650 | 657 | 643.15 | 650 | 644.25 | -5.75 | -0.88 | 123204 | 7.94 | 885 | 350.45 | 2026-06-17 12:19:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 980 | 988 | 974.55 | 980 | 985.85 | 5.85 | 0.60 | 19914 | 1.96 | 1309.9 | 268.9 | 2026-06-17 12:19:51 |
| Jupiter Wagons Ltd. | JWL | 277 | 279.4 | 274.45 | 276.8 | 275.85 | -0.95 | -0.34 | 725656 | 20.02 | 748.1 | 57.05 | 2026-06-17 12:19:59 |
| Just Dial Ltd. | JUSTDIAL | 543.8 | 554 | 540.35 | 543.8 | 547.1 | 3.30 | 0.61 | 206594 | 11.30 | 1395 | 480.5 | 2026-06-17 12:19:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206 | 209.89 | 204.58 | 204.99 | 205.35 | 0.36 | 0.18 | 550579 | 11.31 | 595.85 | 174.55 | 2026-06-17 12:19:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 705.05 | 713.55 | 700.1 | 700.95 | 704.25 | 3.30 | 0.47 | 418532 | 29.48 | 2026-06-17 12:19:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1054.6 | 1068.5 | 1040 | 1054.6 | 1043.15 | -11.45 | -1.09 | 64637 | 6.74 | 1389 | 479.45 | 2026-06-17 12:19:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1152 | 1160 | 1136.4 | 1139.1 | 1149.6 | 10.50 | 0.92 | 418650 | 48.13 | 1578.7 | 758.7 | 2026-06-17 12:19:59 |
| Kalpataru Projects International Ltd. | KPIL | 1380.8 | 1387.6 | 1357.1 | 1365.7 | 1364.9 | -0.80 | -0.06 | 154834 | 21.13 | 1449 | 356 | 2026-06-17 12:19:50 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 379 | 386 | 378.15 | 378.55 | 382.7 | 4.15 | 1.10 | 3634067 | 139.08 | 795.4 | 69 | 2026-06-17 12:19:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 217.39 | 219.24 | 213.65 | 215.68 | 214.04 | -1.64 | -0.76 | 256088 | 5.48 | 355 | 157.91 | 2026-06-17 12:19:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294.55 | 296.55 | 292.5 | 294.55 | 295.7 | 1.15 | 0.39 | 910901 | 26.94 | 343.45 | 61.5 | 2026-06-17 12:19:56 |
| Kaynes Technology India Ltd. | KAYNES | 3193 | 3286 | 3185.7 | 3177.6 | 3254.9 | 77.30 | 2.43 | 850756 | 276.91 | 7822 | 666.8 | 2026-06-17 12:19:59 |
| KEC International Ltd. | KEC | 529.8 | 530.55 | 516.95 | 527.75 | 517.75 | -10.00 | -1.89 | 418589 | 21.67 | 1313.25 | 386.5 | 2026-06-17 12:19:55 |
| KEI Industries Ltd. | KEI | 5430 | 5638 | 5410.5 | 5386.5 | 5628 | 241.50 | 4.48 | 248055 | 139.61 | 5638 | 1337 | 2026-06-17 12:19:57 |
| KFin Technologies Ltd. | KFINTECH | 880 | 892.9 | 865.05 | 861.75 | 890.85 | 29.10 | 3.38 | 1098251 | 97.84 | 1641.35 | 272 | 2026-06-17 12:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1825.8 | 1859 | 1795.9 | 1816.7 | 1852.5 | 35.80 | 1.97 | 117239 | 21.72 | 2684 | 286.1 | 2026-06-17 12:19:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1915 | 1978 | 1915 | 1918.5 | 1972 | 53.50 | 2.79 | 161751 | 31.90 | 1990.8 | 156.3 | 2026-06-17 12:19:52 |
| KNR Constructions Ltd. | KNRCON | 129.3 | 132 | 129.3 | 129.09 | 131.5 | 2.41 | 1.87 | 705795 | 9.28 | 415.4 | 108.65 | 2026-06-17 12:19:59 |
| KPIT Technologies Ltd. | KPITTECH | 760.05 | 767.7 | 755 | 756.55 | 758.65 | 2.10 | 0.28 | 483613 | 36.69 | 1928.7 | 521.05 | 2026-06-17 12:19:59 |
| KRBL Ltd. | KRBL | 379.75 | 383.2 | 372.1 | 379.75 | 373 | -6.75 | -1.78 | 262980 | 9.81 | 495 | 241.25 | 2026-06-17 12:19:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 785 | 799.35 | 782.8 | 778.65 | 787.7 | 9.05 | 1.16 | 491714 | 38.73 | 2866.15 | 474.05 | 2026-06-17 12:19:56 |
| KSB Ltd. | KSB | 865.5 | 870.65 | 860.05 | 865.45 | 865.8 | 0.35 | 0.04 | 30159 | 2.61 | 5300 | 582.25 | 2026-06-17 12:19:47 |
| L&T Finance Ltd. | LTF | 294.25 | 295.8 | 292 | 294.25 | 294.95 | 0.70 | 0.24 | 1385660 | 40.87 | 329.45 | 72 | 2026-06-17 12:19:59 |
| L&T Technology Services Ltd. | LTTS | 3464 | 3504.8 | 3443 | 3462.9 | 3452.6 | -10.30 | -0.30 | 29333 | 10.13 | 6000 | 3010 | 2026-06-17 12:19:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 306 | 310.8 | 303.55 | 304.85 | 304.4 | -0.45 | -0.15 | 308101 | 9.38 | 575 | 248 | 2026-06-17 12:19:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1376 | 1389 | 1357.1 | 1376.4 | 1371.4 | -5.00 | -0.36 | 589333 | 80.82 | 1457 | 278.85 | 2026-06-17 12:19:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.25 | 155.92 | 151.85 | 153.95 | 151.94 | -2.01 | -1.31 | 233853 | 3.55 | 395.8 | 107.6 | 2026-06-17 12:19:51 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 459.9 | 466.05 | 457.35 | 457.9 | 464 | 6.10 | 1.33 | 320321 | 14.86 | 2026-06-17 12:19:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.1 | 111.65 | 109.3 | 109.99 | 109.44 | -0.55 | -0.50 | 2268616 | 24.83 | 180.68 | 66.4 | 2026-06-17 12:19:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 553 | 555.85 | 546.5 | 552.8 | 551.25 | -1.55 | -0.28 | 654667 | 36.09 | 826.75 | 315.1 | 2026-06-17 12:19:55 |
| Linde India Ltd. | LINDEINDIA | 6995 | 7027.5 | 6939.5 | 6991.5 | 6960 | -31.50 | -0.45 | 6588 | 4.59 | 9935.05 | 2933 | 2026-06-17 12:19:52 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1770 | 1796 | 1746.3 | 1765 | 1785 | 20.00 | 1.13 | 240994 | 43.02 | 1888.6 | 492 | 2026-06-17 12:19:51 |
| Lodha Developers Ltd. | LODHA | 924.95 | 925.15 | 900.15 | 937.95 | 917.5 | -20.45 | -2.18 | 2275793 | 208.80 | 1649.95 | 355.5 | 2026-06-17 12:19:55 |
| Lupin Ltd. | LUPIN | 2272.7 | 2284.3 | 2254 | 2277.8 | 2258.5 | -19.30 | -0.85 | 134018 | 30.27 | 2494 | 623 | 2026-06-17 12:19:56 |
| Mahanagar Gas Ltd. | MGL | 1190 | 1230 | 1189 | 1185.6 | 1210 | 24.40 | 2.06 | 423900 | 51.29 | 1988 | 771.4 | 2026-06-17 12:19:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12541 | 12688 | 12475 | 12541 | 12612 | 71.00 | 0.57 | 2360 | 2.98 | 18462 | 4044.6 | 2026-06-17 12:19:03 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 624 | 630.95 | 620 | 624 | 620.6 | -3.40 | -0.54 | 33630 | 2.09 | 1097 | 279.5 | 2026-06-17 12:19:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 299.7 | 300 | 295.1 | 297.85 | 295.95 | -1.90 | -0.64 | 1450522 | 42.93 | 410 | 176.1 | 2026-06-17 12:19:55 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 231.98 | 235.99 | 231.06 | 231.36 | 233.76 | 2.40 | 1.04 | 55830 | 1.31 | 505 | 208.22 | 2026-06-17 12:19:56 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 340.1 | 348.1 | 337.35 | 342.8 | 345.9 | 3.10 | 0.90 | 60723 | 2.10 | 678.8 | 278.7 | 2026-06-17 12:19:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 321.6 | 317.25 | 317.45 | 320.9 | 3.45 | 1.09 | 1125229 | 36.11 | 334 | 90.5 | 2026-06-17 12:19:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 166.51 | 168.91 | 162.75 | 165.52 | 162.95 | -2.57 | -1.55 | 3209069 | 52.29 | 289.25 | 49.25 | 2026-06-17 12:19:56 |
| Mankind Pharma Ltd. | MANKIND | 2352.6 | 2381.2 | 2352.6 | 2356.2 | 2367.5 | 11.30 | 0.48 | 82498 | 19.53 | 3054.8 | 1242 | 2026-06-17 12:19:59 |
| Mastek Ltd. | MASTEK | 1663.8 | 1685 | 1647 | 1663.8 | 1655.1 | -8.70 | -0.52 | 17819 | 2.95 | 3375 | 1334.2 | 2026-06-17 12:19:46 |
| Max Financial Services Ltd. | MFSL | 1612.3 | 1632.6 | 1603.1 | 1612.3 | 1629.7 | 17.40 | 1.08 | 117279 | 19.11 | 1892.5 | 599.1 | 2026-06-17 12:19:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1025.4 | 1029.6 | 1018.55 | 1024.1 | 1019.4 | -4.70 | -0.46 | 511864 | 52.18 | 1314.3 | 354.1 | 2026-06-17 12:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2474 | 2523.7 | 2471.4 | 2467.4 | 2523 | 55.60 | 2.25 | 534240 | 134.79 | 5860 | 278.55 | 2026-06-17 12:19:59 |
| Medplus Health Services Ltd. | MEDPLUS | 868 | 868 | 855.6 | 868.9 | 859 | -9.90 | -1.14 | 32358 | 2.78 | 1045.3 | 548.25 | 2026-06-17 12:19:56 |
| Meesho Ltd. | MEESHO | 167.5 | 167.5 | 165.21 | 167.1 | 165.69 | -1.41 | -0.84 | 8409109 | 139.33 | 2026-06-17 12:19:59 | ||
| Metro Brands Ltd. | METROBRAND | 1009.4 | 1032 | 1008.1 | 1004.4 | 1024.9 | 20.50 | 2.04 | 25864 | 2.65 | 1430 | 736.05 | 2026-06-17 12:19:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538.4 | 559.85 | 538 | 534.15 | 545.65 | 11.50 | 2.15 | 287267 | 15.67 | 2318.3 | 412.25 | 2026-06-17 12:19:55 |
| Minda Corporation Ltd. | MINDACORP | 655.3 | 660 | 648 | 657.1 | 649.25 | -7.85 | -1.19 | 208767 | 13.55 | 679.85 | 185 | 2026-06-17 12:19:51 |
| MMTC Ltd. | MMTC | 75.74 | 78.35 | 74.03 | 75.74 | 77.59 | 1.85 | 2.44 | 19901857 | 154.42 | 131.8 | 26.3 | 2026-06-17 12:19:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.7 | 38.04 | 37.1 | 37.59 | 37.11 | -0.48 | -1.28 | 7094877 | 26.33 | 80 | 35.7 | 2026-06-17 12:19:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.55 | 960 | 945.4 | 944.25 | 957.45 | 13.20 | 1.40 | 698497 | 66.88 | 2678.1 | 507.55 | 2026-06-17 12:19:55 |
| Mphasis Ltd. | MPHASIS | 2335.9 | 2361.8 | 2320 | 2327.2 | 2330 | 2.80 | 0.12 | 267114 | 62.24 | 3237.95 | 1660.05 | 2026-06-17 12:19:56 |
| MRF Ltd. | MRF | 128940 | 129500 | 128205 | 128470 | 129100 | 630.00 | 0.49 | 3381 | 43.65 | 163600 | 78689.95 | 2026-06-17 12:19:55 |
| MTAR Technologies Ltd. | MTARTECH | 7698.5 | 8264.5 | 7651.5 | 7698.5 | 8243 | 544.50 | 7.07 | 2373531 | 1956.50 | 8449.5 | 1155.6 | 2026-06-17 12:19:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2885 | 2909.9 | 2810 | 2885.4 | 2833.2 | -52.20 | -1.81 | 2211619 | 626.60 | 10516 | 1156 | 2026-06-17 12:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3157.5 | 3191.9 | 3133.3 | 3166.9 | 3188.9 | 22.00 | 0.69 | 186152 | 59.36 | 4149.5 | 911.25 | 2026-06-17 12:19:56 |
| Narayana Hrudayalaya Ltd. | NH | 1865.4 | 1872.9 | 1847.6 | 1862.4 | 1852.6 | -9.80 | -0.53 | 109052 | 20.20 | 2370.2 | 657.35 | 2026-06-17 12:19:59 |
| Natco Pharma Ltd. | NATCOPHARM | 850 | 857.3 | 844.4 | 851.5 | 856.3 | 4.80 | 0.56 | 237107 | 20.30 | 1639 | 502 | 2026-06-17 12:19:56 |
| National Aluminium Company Ltd. | NATIONALUM | 367.4 | 369.55 | 360 | 366.65 | 364.65 | -2.00 | -0.55 | 6914731 | 252.15 | 445.15 | 66.95 | 2026-06-17 12:19:55 |
| Nava Ltd. | NAVA | 619.95 | 622.3 | 613.9 | 615.1 | 616.7 | 1.60 | 0.26 | 152944 | 9.43 | 1347.8 | 177.85 | 2026-06-17 12:19:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7400 | 7510 | 7321.5 | 7315.5 | 7443 | 127.50 | 1.74 | 173144 | 128.87 | 7525 | 2875.95 | 2026-06-17 12:19:55 |
| NBCC (India) Ltd. | NBCC | 109.4 | 110.74 | 108.82 | 109.14 | 109.8 | 0.66 | 0.60 | 8512723 | 93.47 | 209.75 | 29.8 | 2026-06-17 12:19:55 |
| NCC Ltd. | NCC | 153.69 | 156.45 | 153.05 | 152.92 | 155.67 | 2.75 | 1.80 | 1367710 | 21.29 | 364.5 | 63.25 | 2026-06-17 12:19:56 |
| Netweb Technologies India Ltd. | NETWEB | 4899.8 | 5038 | 4850 | 4884.4 | 4936.7 | 52.30 | 1.07 | 1997469 | 986.09 | 5038 | 742.7 | 2026-06-17 12:19:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.9 | 35.04 | 33.43 | 33.76 | 34.3 | 0.54 | 1.60 | 8024452 | 27.52 | 135.7 | 27.38 | 2026-06-17 12:19:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16721 | 17078 | 16679 | 16722 | 16832 | 110.00 | 0.66 | 11705 | 19.70 | 19747 | 1072.6 | 2026-06-17 12:19:59 |
| NHPC Ltd. | NHPC | 75 | 75.18 | 74.12 | 74.75 | 74.35 | -0.40 | -0.54 | 6160343 | 45.80 | 118.4 | 33.35 | 2026-06-17 12:19:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1146.8 | 1154.2 | 1136.2 | 1142.4 | 1151.5 | 9.10 | 0.80 | 173120 | 19.93 | 1158.5 | 196.9 | 2026-06-17 12:19:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.25 | 84.65 | 83.3 | 84.3 | 83.51 | -0.79 | -0.94 | 269879 | 2.25 | 2026-06-17 12:19:46 | ||
| NLC India Ltd. | NLCINDIA | 314.4 | 317.35 | 312.3 | 313.45 | 312.8 | -0.65 | -0.21 | 1165861 | 36.47 | 387.8 | 65 | 2026-06-17 12:19:59 |
| NMDC Ltd. | NMDC | 88.15 | 88.75 | 87.46 | 88.09 | 88.27 | 0.18 | 0.20 | 7156804 | 63.17 | 286.35 | 59.53 | 2026-06-17 12:19:59 |
| NMDC Steel Ltd. | NSLNISP | 47.65 | 48.55 | 47.21 | 47.64 | 47.82 | 0.18 | 0.38 | 2064367 | 9.87 | 73.7 | 29.75 | 2026-06-17 12:19:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 98.22 | 98.49 | 97.13 | 98.14 | 97.5 | -0.64 | -0.65 | 1834762 | 17.89 | 2026-06-17 12:19:55 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1665.5 | 1735.2 | 1663.2 | 1660.7 | 1715.9 | 55.20 | 3.32 | 636400 | 109.20 | 2026-06-17 12:19:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 313 | 320.8 | 310.7 | 310.45 | 319.9 | 9.45 | 3.04 | 249570 | 7.98 | 477.5 | 276.25 | 2026-06-17 12:19:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1668.4 | 1696.8 | 1650.6 | 1704.8 | 1686.6 | -18.20 | -1.07 | 453400 | 76.47 | 2343.65 | 790.1 | 2026-06-17 12:19:59 |
| Oil India Ltd. | OIL | 419 | 419.6 | 412.9 | 419.65 | 414.75 | -4.90 | -1.17 | 1385250 | 57.45 | 767.9 | 167.85 | 2026-06-17 12:19:59 |
| Olectra Greentech Ltd. | OLECTRA | 1273.7 | 1347 | 1270.7 | 1270.4 | 1323.9 | 53.50 | 4.21 | 1010372 | 133.76 | 2221.95 | 374.1 | 2026-06-17 12:19:56 |
| One97 Communications Ltd. | PAYTM | 1108.5 | 1117.4 | 1107.2 | 1108.5 | 1112.9 | 4.40 | 0.40 | 319744 | 35.58 | 1381.8 | 310 | 2026-06-17 12:19:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1601 | 1625.4 | 1601 | 1599.9 | 1617.3 | 17.40 | 1.09 | 35589 | 5.76 | 2026-06-17 12:19:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9545 | 9609 | 9389 | 9500.5 | 9410 | -90.50 | -0.95 | 75868 | 71.39 | 13220 | 2883.25 | 2026-06-17 12:19:50 |
| Page Industries Ltd. | PAGEIND | 39065 | 39480 | 39000 | 39065 | 39240 | 175.00 | 0.45 | 5371 | 21.08 | 54349.1 | 29805 | 2026-06-17 12:19:59 |
| Patanjali Foods Ltd. | PATANJALI | 426.95 | 426.95 | 418.05 | 425.55 | 418.7 | -6.85 | -1.61 | 1947172 | 81.53 | 2011 | 408.15 | 2026-06-17 12:19:59 |
| PB Fintech Ltd. | POLICYBZR | 1600 | 1619.9 | 1587.5 | 1596.8 | 1618.4 | 21.60 | 1.35 | 822858 | 133.17 | 2246.9 | 356.2 | 2026-06-17 12:19:59 |
| PCBL Chemical Ltd. | PCBL | 305.95 | 315.8 | 305.35 | 305.95 | 310.65 | 4.70 | 1.54 | 1062499 | 33.01 | 584.4 | 108.7 | 2026-06-17 12:19:56 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5105 | 5017 | 5016.5 | 5033 | 16.50 | 0.33 | 194247 | 97.76 | 8900 | 3092.05 | 2026-06-17 12:19:56 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 294.1 | 289.55 | 290.55 | 292.25 | 1.70 | 0.59 | 2130390 | 62.26 | 384.2 | 193.55 | 2026-06-17 12:19:56 |
| PG Electroplast Ltd. | PGEL | 527.45 | 549.9 | 527 | 527.45 | 546.5 | 19.05 | 3.61 | 3977038 | 217.35 | 4050 | 337 | 2026-06-17 12:19:59 |
| PI Industries Ltd. | PIIND | 2878 | 2893.1 | 2834.6 | 2878 | 2837.7 | -40.30 | -1.40 | 101848 | 28.90 | 4804.05 | 2657.2 | 2026-06-17 12:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 164.05 | 165.34 | 161.72 | 163.67 | 164.5 | 0.83 | 0.51 | 1430086 | 23.52 | 307.9 | 61.620989325744 | 2026-06-17 12:19:56 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1020.2 | 1025 | 1004.7 | 1017.9 | 1009.3 | -8.60 | -0.84 | 163045 | 16.46 | 1202.2 | 286.612557384279 | 2026-06-17 12:19:56 |
| PNC Infratech Ltd. | PNCINFRA | 206.26 | 212.08 | 205.59 | 207.14 | 210.7 | 3.56 | 1.72 | 742816 | 15.65 | 574.8 | 158.17 | 2026-06-17 12:19:55 |
| Poly Medicure Ltd. | POLYMED | 1524.9 | 1555 | 1513 | 1516.8 | 1546 | 29.20 | 1.93 | 44246 | 6.84 | 3150 | 727.55 | 2026-06-17 12:19:55 |
| Polycab India Ltd. | POLYCAB | 9600 | 9987.5 | 9600 | 9591.5 | 9949 | 357.50 | 3.73 | 363962 | 362.11 | 9987.5 | 2310 | 2026-06-17 12:19:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 400.5 | 404.15 | 400.5 | 403.45 | 402 | -1.45 | -0.36 | 315063 | 12.67 | 570.4 | 243 | 2026-06-17 12:19:55 |
| Praj Industries Ltd. | PRAJIND | 343 | 344 | 335.55 | 341.4 | 339.65 | -1.75 | -0.51 | 462234 | 15.70 | 875 | 273 | 2026-06-17 12:19:56 |
| Premier Energies Ltd. | PREMIERENE | 1058 | 1074.1 | 1056 | 1055.3 | 1060.3 | 5.00 | 0.47 | 434213 | 46.04 | 2026-06-17 12:19:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1510 | 1518.8 | 1492 | 1521.1 | 1511 | -10.10 | -0.66 | 503728 | 76.11 | 2074.8 | 391 | 2026-06-17 12:19:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 287.8 | 291.85 | 282.55 | 285.15 | 282.9 | -2.25 | -0.79 | 338261 | 9.57 | 760 | 205 | 2026-06-17 12:19:55 |
| Prism Johnson Ltd. | PRSMJOHNSN | 120.55 | 124.03 | 120 | 120.55 | 123.43 | 2.88 | 2.39 | 194911 | 2.41 | 246 | 98 | 2026-06-17 12:19:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9100 | 9134.5 | 8991 | 9077 | 9023 | -54.00 | -0.59 | 6836 | 6.17 | 18490 | 8883.5 | 2026-06-17 12:19:59 |
| PVR Inox Ltd. | PVRINOX | 956.6 | 968 | 949.4 | 948.9 | 960.2 | 11.30 | 1.19 | 136956 | 13.15 | 2142.95 | 830 | 2026-06-17 12:19:55 |
| Quess Corp Ltd. | QUESS | 249.8 | 251.01 | 246 | 249.81 | 250.3 | 0.49 | 0.20 | 214783 | 5.38 | 875 | 166.3 | 2026-06-17 12:19:43 |
| Radico Khaitan Ltd. | RADICO | 3599 | 3620 | 3561 | 3578.7 | 3576.4 | -2.30 | -0.06 | 142367 | 50.92 | 3679 | 908.25 | 2026-06-17 12:19:59 |
| Rail Vikas Nigam Ltd. | RVNL | 242.2 | 243.25 | 240.06 | 241.14 | 241.96 | 0.82 | 0.34 | 2310259 | 55.90 | 647 | 30.55 | 2026-06-17 12:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 323.4 | 328.9 | 322.35 | 321.8 | 323.55 | 1.75 | 0.54 | 674643 | 21.83 | 617.8 | 94.2 | 2026-06-17 12:19:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1429.7 | 1444.9 | 1416.9 | 1422.7 | 1439.5 | 16.80 | 1.18 | 49194 | 7.08 | 1709.6 | 474.1 | 2026-06-17 12:19:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.45 | 88.45 | 86.51 | 84.24 | 88.45 | 4.21 | 5.00 | 650025 | 5.75 | 1029.7 | 72.63 | 2026-06-17 12:19:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 587.5 | 591.45 | 578.8 | 583.5 | 582.5 | -1.00 | -0.17 | 77919 | 4.54 | 1064.05 | 175.75 | 2026-06-17 12:19:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 132.46 | 133.39 | 130.2 | 132.12 | 132.45 | 0.33 | 0.25 | 1527515 | 20.23 | 245 | 87.7 | 2026-06-17 12:19:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2614.5 | 2692 | 2605.7 | 2598.7 | 2628 | 29.30 | 1.13 | 61047 | 16.04 | 3978.5 | 1701.05 | 2026-06-17 12:19:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.8 | 35.8 | 35.31 | 35.62 | 35.61 | -0.01 | -0.03 | 717936 | 2.56 | 94.85 | 24.4 | 2026-06-17 12:19:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 825 | 828 | 813.85 | 816.8 | 823.45 | 6.65 | 0.81 | 59905 | 4.93 | 2026-06-17 12:19:48 | ||
| Raymond Ltd. | RAYMOND | 591.05 | 596.95 | 586.75 | 590.1 | 586.9 | -3.20 | -0.54 | 219468 | 12.88 | 3496 | 320 | 2026-06-17 12:19:53 |
| RBL Bank Ltd. | RBLBANK | 370.2 | 372 | 365.55 | 369.7 | 370.6 | 0.90 | 0.24 | 1398141 | 51.82 | 375.15 | 95.75 | 2026-06-17 12:19:57 |
| Redington Ltd. | REDINGTON | 245 | 254.9 | 244.21 | 243.98 | 250.54 | 6.56 | 2.69 | 6155246 | 154.21 | 334.8 | 135 | 2026-06-17 12:19:59 |
| Reliance Power Ltd. | RPOWER | 27.1 | 27.35 | 26.77 | 27 | 27.17 | 0.17 | 0.63 | 18955579 | 51.50 | 76.49 | 9.05 | 2026-06-17 12:19:56 |
| Restaurant Brands Asia Ltd. | RBA | 69 | 69.4 | 68.84 | 68.83 | 69.1 | 0.27 | 0.39 | 1744408 | 12.05 | 137.8 | 57.15 | 2026-06-17 12:19:57 |
| RHI Magnesita India Ltd. | RHIM | 378.6 | 383.25 | 376.4 | 378.6 | 377 | -1.60 | -0.42 | 54129 | 2.04 | 892.9 | 323.05 | 2026-06-17 12:19:57 |
| Rites Ltd. | RITES | 211.5 | 213.64 | 210.45 | 210.27 | 211.42 | 1.15 | 0.55 | 239095 | 5.05 | 825.95 | 175 | 2026-06-17 12:19:57 |
| Route Mobile Ltd. | ROUTE | 545 | 550.75 | 539.25 | 541.9 | 542.7 | 0.80 | 0.15 | 96107 | 5.22 | 1942.45 | 410.7 | 2026-06-17 12:19:57 |
| RR Kabel Ltd. | RRKABEL | 2204.4 | 2283.5 | 2204.4 | 2201.1 | 2243.2 | 42.10 | 1.91 | 376657 | 84.49 | 2026-06-17 12:19:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1615 | 1695 | 1615 | 1608.8 | 1659.3 | 50.50 | 3.14 | 73900 | 12.26 | 4540 | 1112.35 | 2026-06-17 12:19:48 |
| Sagility Ltd. | SAGILITY | 40.15 | 40.3 | 39.75 | 39.96 | 39.86 | -0.10 | -0.25 | 6463163 | 25.76 | 2026-06-17 12:19:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1206 | 1228.8 | 1192.6 | 1206.3 | 1217.7 | 11.40 | 0.95 | 222909 | 27.14 | 2026-06-17 12:19:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 180 | 180.99 | 175.25 | 180 | 176.93 | -3.07 | -1.71 | 5896303 | 104.32 | 227.95 | 91.8 | 2026-06-17 12:19:59 |
| Sanofi India Ltd. | SANOFI | 3325 | 3346 | 3290 | 3303.7 | 3309.7 | 6.00 | 0.18 | 14441 | 4.78 | 10524.95 | 3054 | 2026-06-17 12:19:43 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182 | 182.75 | 178.5 | 181.67 | 181.24 | -0.43 | -0.24 | 704651 | 12.77 | 1817.2 | 139.91 | 2026-06-17 12:19:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 529.05 | 529.05 | 523 | 523.5 | 523.95 | 0.45 | 0.09 | 65698 | 3.44 | 624 | 79.6 | 2026-06-17 12:19:57 |
| Saregama India Ltd. | SAREGAMA | 464.05 | 464.05 | 456.1 | 464.55 | 457.45 | -7.10 | -1.53 | 204149 | 9.34 | 688.9 | 303.25 | 2026-06-17 12:19:57 |
| SBFC Finance Ltd. | SBFC | 93.34 | 93.67 | 92.52 | 93.34 | 92.64 | -0.70 | -0.75 | 224364 | 2.08 | 2026-06-17 12:19:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 627.25 | 629.2 | 622.65 | 621.65 | 624.65 | 3.00 | 0.48 | 899873 | 56.21 | 1028.65 | 565.45 | 2026-06-17 12:19:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4188 | 4188.1 | 4135.9 | 4163 | 4166.1 | 3.10 | 0.07 | 8315 | 3.46 | 4951 | 2555.55 | 2026-06-17 12:19:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1175.2 | 1250.7 | 1175.2 | 1181.4 | 1246.5 | 65.10 | 5.51 | 572142 | 71.32 | 1417.8 | 116.2 | 2026-06-17 12:19:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.8 | 23.8 | 23.13 | 23.75 | 23.22 | -0.53 | -2.23 | 4500900 | 10.45 | 68.75 | 21.05 | 2026-06-17 12:19:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965 | 967 | 952.85 | 965.1 | 961.4 | -3.70 | -0.38 | 117611 | 11.31 | 1014 | 254.55 | 2026-06-17 12:19:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 801 | 808 | 777.45 | 797.05 | 793.5 | -3.55 | -0.45 | 258824 | 20.54 | 2026-06-17 12:19:58 | ||
| SJVN Ltd. | SJVN | 73.5 | 73.94 | 73.25 | 73.67 | 73.62 | -0.05 | -0.07 | 966450 | 7.12 | 170.5 | 27.9 | 2026-06-17 12:19:57 |
| SKF India Ltd. | SKFINDIA | 1643.2 | 1653 | 1632 | 1638.8 | 1634.4 | -4.40 | -0.27 | 14432 | 2.36 | 7350 | 1404 | 2026-06-17 12:19:47 |
| Sobha Ltd. | SOBHA | 1390 | 1409.8 | 1390 | 1397 | 1405.5 | 8.50 | 0.61 | 34032 | 4.78 | 2220 | 412.1 | 2026-06-17 12:19:53 |
| Solar Industries India Ltd. | SOLARINDS | 16899 | 17380 | 16832 | 16899 | 17370 | 471.00 | 2.79 | 53219 | 92.44 | 18874 | 3110 | 2026-06-17 12:19:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 604.9 | 609.45 | 598.25 | 598.65 | 600.55 | 1.90 | 0.32 | 655192 | 39.35 | 768.65 | 380 | 2026-06-17 12:19:59 |
| Sonata Software Ltd. | SONATSOFTW | 309 | 310.85 | 299.15 | 311.25 | 302.65 | -8.60 | -2.76 | 6573435 | 198.95 | 1382.4 | 207.15 | 2026-06-17 12:19:56 |
| SRF Ltd. | SRF | 2750.9 | 2760 | 2734.9 | 2744 | 2737.1 | -6.90 | -0.25 | 70954 | 19.42 | 3325 | 2040 | 2026-06-17 12:19:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 524.95 | 536.3 | 521.85 | 521.75 | 536.1 | 14.35 | 2.75 | 369668 | 19.82 | 780 | 327.3 | 2026-06-17 12:19:53 |
| Steel Authority Of India Ltd. | SAIL | 181.79 | 182.7 | 177.67 | 180.99 | 181.15 | 0.16 | 0.09 | 6812386 | 123.41 | 209.7 | 73.2 | 2026-06-17 12:19:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 215.43 | 216.55 | 212.43 | 214.17 | 212.5 | -1.67 | -0.78 | 643654 | 13.68 | 828 | 148 | 2026-06-17 12:19:57 |
| Sterlite Technologies Ltd. | STLTECH | 615 | 629 | 602 | 624.7 | 615 | -9.70 | -1.55 | 916501 | 56.36 | 679.9 | 58.86 | 2026-06-17 12:19:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 473.6 | 475.85 | 471.35 | 473.25 | 473 | -0.25 | -0.05 | 77957 | 3.69 | 665 | 341.8 | 2026-06-17 12:19:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 241 | 242.77 | 236.01 | 238.41 | 241.29 | 2.88 | 1.21 | 1481980 | 35.76 | 472.8 | 108 | 2026-06-17 12:19:57 |
| Sun TV Network Ltd. | SUNTV | 518 | 526.2 | 517.75 | 519.85 | 522.85 | 3.00 | 0.58 | 69680 | 3.64 | 921 | 393.8 | 2026-06-17 12:19:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4467.7 | 4497.9 | 4412.1 | 4467.7 | 4468.5 | 0.80 | 0.02 | 17048 | 7.62 | 5642 | 1976.25 | 2026-06-17 12:19:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 850.55 | 861.45 | 834.55 | 856.2 | 853.8 | -2.40 | -0.28 | 325550 | 27.80 | 1505.95 | 730.1 | 2026-06-17 12:19:53 |
| Sunteck Realty Ltd. | SUNTECK | 311.9 | 319.05 | 307.25 | 312.95 | 315.85 | 2.90 | 0.93 | 317057 | 10.01 | 699 | 270.75 | 2026-06-17 12:19:38 |
| Supreme Industries Ltd. | SUPREMEIND | 3566.7 | 3587.3 | 3498 | 3566.7 | 3510.1 | -56.60 | -1.59 | 114328 | 40.13 | 6460 | 1820 | 2026-06-17 12:19:59 |
| Suzlon Energy Ltd. | SUZLON | 58.38 | 58.38 | 57.3 | 57.92 | 57.98 | 0.06 | 0.10 | 60586470 | 351.28 | 86.04 | 6.6 | 2026-06-17 12:19:56 |
| Swan Corp Ltd. | SWANCORP | 316.8 | 321.9 | 315.7 | 315.95 | 318.15 | 2.20 | 0.70 | 327344 | 10.41 | 809.8 | 192.65 | 2026-06-17 12:19:19 |
| Syngene International Ltd. | SYNGENE | 453.1 | 457.95 | 448 | 453.1 | 448.6 | -4.50 | -0.99 | 195224 | 8.76 | 960.6 | 380 | 2026-06-17 12:19:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1303.1 | 1322 | 1293.6 | 1299.3 | 1293.9 | -5.40 | -0.42 | 371732 | 48.10 | 1335 | 248.1 | 2026-06-17 12:19:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 762.5 | 772.7 | 762.5 | 762.15 | 768.5 | 6.35 | 0.83 | 30877 | 2.37 | 794.95 | 399 | 2026-06-17 12:19:29 |
| Tanla Platforms Ltd. | TANLA | 533 | 542.9 | 530.95 | 529.75 | 532.15 | 2.40 | 0.45 | 202384 | 10.77 | 1317.95 | 365.9 | 2026-06-17 12:19:57 |
| Tata Chemicals Ltd. | TATACHEM | 731 | 739.8 | 728.4 | 729.45 | 731.15 | 1.70 | 0.23 | 442442 | 32.35 | 1247.35 | 580.3 | 2026-06-17 12:19:57 |
| Tata Communications Ltd. | TATACOMM | 1920 | 1967.9 | 1909 | 1913.6 | 1933.4 | 19.80 | 1.03 | 491525 | 95.03 | 2175 | 1070.35 | 2026-06-17 12:19:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4122.1 | 4157 | 4110 | 4119 | 4112.9 | -6.10 | -0.15 | 109886 | 45.20 | 10760 | 3945 | 2026-06-17 12:19:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 672.95 | 677.15 | 671.35 | 672.95 | 674.5 | 1.55 | 0.23 | 88517 | 5.97 | 11847 | 538.85 | 2026-06-17 12:19:48 |
| Tata Technologies Ltd. | TATATECH | 771 | 778.85 | 768.15 | 769.95 | 772.8 | 2.85 | 0.37 | 501299 | 38.74 | 2026-06-17 12:19:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 45.1 | 47.57 | 45.02 | 44.81 | 45.35 | 0.54 | 1.21 | 5963371 | 27.04 | 149 | 31.22 | 2026-06-17 12:19:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1092.5 | 1092.7 | 1080.1 | 1092.9 | 1083.2 | -9.70 | -0.89 | 95067 | 10.30 | 1822 | 254 | 2026-06-17 12:19:57 |
| Tejas Networks Ltd. | TEJASNET | 583.5 | 609.4 | 583.5 | 581.4 | 591.35 | 9.95 | 1.71 | 5200513 | 307.53 | 1495 | 294 | 2026-06-17 12:19:56 |
| The Federal Bank Ltd. | FEDERALBNK | 320.65 | 322.55 | 319.3 | 320.6 | 321.8 | 1.20 | 0.37 | 2727074 | 87.76 | 322.55 | 105.2 | 2026-06-17 12:19:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 990.8 | 994.95 | 964 | 997.8 | 973.65 | -24.15 | -2.42 | 654152 | 63.69 | 1187 | 104 | 2026-06-17 12:19:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1416 | 1433.5 | 1396.3 | 1418.6 | 1408 | -10.60 | -0.75 | 217018 | 30.56 | 1798 | 478.65 | 2026-06-17 12:19:56 |
| The India Cements Ltd. | INDIACEM | 394.9 | 395.05 | 391.5 | 393.05 | 391.6 | -1.45 | -0.37 | 27993 | 1.10 | 485.8 | 167.2 | 2026-06-17 12:19:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 696.3 | 698.8 | 691.65 | 694.4 | 697.4 | 3.00 | 0.43 | 414344 | 28.90 | 894.9 | 263.35 | 2026-06-17 12:19:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 162.5 | 162.99 | 160.25 | 161.99 | 162.56 | 0.57 | 0.35 | 1206476 | 19.61 | 163.49 | 26.7 | 2026-06-17 12:19:59 |
| The New India Assurance Company Ltd. | NIACL | 161.76 | 165.34 | 160.96 | 161.76 | 163.6 | 1.84 | 1.14 | 645373 | 10.56 | 324.7 | 82.5 | 2026-06-17 12:19:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1875.4 | 1899.9 | 1863.1 | 1868.2 | 1894.7 | 26.50 | 1.42 | 359567 | 68.13 | 4137 | 1186.4 | 2026-06-17 12:19:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 880.05 | 903 | 877.5 | 882.15 | 896.1 | 13.95 | 1.58 | 138160 | 12.38 | 1214.5 | 634.05 | 2026-06-17 12:19:57 |
| Thermax Ltd. | THERMAX | 4724 | 4760 | 4710 | 4714.6 | 4730.6 | 16.00 | 0.34 | 40924 | 19.36 | 5839.95 | 1830.65 | 2026-06-17 12:19:57 |
| Timken India Ltd. | TIMKEN | 3631.4 | 3680 | 3600 | 3634.3 | 3619.6 | -14.70 | -0.40 | 10591 | 3.83 | 4817.9 | 2202 | 2026-06-17 12:19:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 898.6 | 913.8 | 884.5 | 894.45 | 909.9 | 15.45 | 1.73 | 1194582 | 108.70 | 1896.95 | 128 | 2026-06-17 12:19:57 |
| Torrent Power Ltd. | TORNTPOWER | 1414 | 1426.4 | 1396.9 | 1408.4 | 1418.5 | 10.10 | 0.72 | 190888 | 27.08 | 2037 | 430.85 | 2026-06-17 12:19:53 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 326.55 | 332.85 | 324 | 323.35 | 326.5 | 3.15 | 0.97 | 2072399 | 67.66 | 1278 | 32.45 | 2026-06-17 12:19:57 |
| Trident Ltd. | TRIDENT | 25.05 | 25.3 | 24.86 | 24.92 | 24.96 | 0.04 | 0.16 | 2405850 | 6.01 | 52.9 | 21.98 | 2026-06-17 12:19:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 403.25 | 408 | 398.55 | 398.75 | 401.35 | 2.60 | 0.65 | 260017 | 10.44 | 536 | 217.6 | 2026-06-17 12:19:57 |
| Triveni Turbine Ltd. | TRITURBINE | 662.3 | 669.3 | 657.6 | 662.25 | 659.2 | -3.05 | -0.46 | 172182 | 11.35 | 885 | 188.1 | 2026-06-17 12:19:53 |
| Tube Investments of India Ltd. | TIINDIA | 3284 | 3284 | 3236.7 | 3264.2 | 3254.7 | -9.50 | -0.29 | 48896 | 15.91 | 4810.8 | 2034.05 | 2026-06-17 12:19:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 134.98 | 139.7 | 132.3 | 134.1 | 138.5 | 4.40 | 3.28 | 739018 | 10.24 | 2026-06-17 12:19:59 | ||
| UCO Bank | UCOBANK | 26.45 | 27.59 | 26.35 | 26.33 | 27.36 | 1.03 | 3.91 | 12001902 | 32.84 | 70.65 | 11.3 | 2026-06-17 12:19:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.39 | 57.39 | 56.85 | 57.39 | 57 | -0.39 | -0.68 | 2017989 | 11.50 | 68 | 19.4 | 2026-06-17 12:19:57 |
| Union Bank Of India | UNIONBANK | 171.5 | 172.12 | 169.4 | 170.56 | 171.62 | 1.06 | 0.62 | 3996487 | 68.59 | 205.49 | 38.3 | 2026-06-17 12:19:57 |
| United Breweries Ltd. | UBL | 1348 | 1348 | 1330.7 | 1335.7 | 1340.5 | 4.80 | 0.36 | 35046 | 4.70 | 2299.7 | 1276 | 2026-06-17 12:19:52 |
| UNO Minda Ltd. | UNOMINDA | 1090.7 | 1106.5 | 1081 | 1089.5 | 1097 | 7.50 | 0.69 | 232806 | 25.54 | 1382 | 435 | 2026-06-17 12:19:59 |
| UPL Ltd. | UPL | 618.75 | 618.75 | 611.1 | 615.35 | 613.05 | -2.30 | -0.37 | 384911 | 23.60 | 812.2 | 451.85 | 2026-06-17 12:19:57 |
| Usha Martin Ltd. | USHAMART | 504.9 | 505.4 | 498.6 | 499.2 | 500.35 | 1.15 | 0.23 | 95939 | 4.80 | 527.5 | 115.2 | 2026-06-17 12:19:47 |
| UTI Asset Management Company Ltd. | UTIAMC | 942 | 954.8 | 942 | 945.55 | 945 | -0.55 | -0.06 | 24365 | 2.30 | 1494.8 | 608 | 2026-06-17 12:19:53 |
| V-Guard Industries Ltd. | VGUARD | 306.95 | 310.15 | 305 | 305.75 | 305.5 | -0.25 | -0.08 | 67595 | 2.07 | 577.45 | 224.95 | 2026-06-17 12:19:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 245.08 | 250.8 | 242.84 | 242.67 | 249 | 6.33 | 2.61 | 383250 | 9.54 | 542.4 | 174.13 | 2026-06-17 12:19:58 |
| Vardhman Textiles Ltd. | VTL | 633.1 | 636.2 | 613.3 | 631.85 | 623.05 | -8.80 | -1.39 | 223283 | 13.91 | 650.85 | 270 | 2026-06-17 12:19:57 |
| Varroc Engineering Ltd. | VARROC | 623 | 624.65 | 611.25 | 623 | 614.85 | -8.15 | -1.31 | 70179 | 4.31 | 716.9 | 239.45 | 2026-06-17 12:19:52 |
| Vedant Fashions Ltd. | MANYAVAR | 413.9 | 415.85 | 410.4 | 413.85 | 413.2 | -0.65 | -0.16 | 42019 | 1.74 | 1512 | 329.2 | 2026-06-17 12:19:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1300.1 | 1341.1 | 1298.6 | 1298.6 | 1325 | 26.40 | 2.03 | 63643 | 8.43 | 1427.8 | 342.85 | 2026-06-17 12:19:58 |
| VIP Industries Ltd. | VIPIND | 323.85 | 327 | 323.4 | 323.65 | 324.35 | 0.70 | 0.22 | 54497 | 1.77 | 765 | 248.35 | 2026-06-17 12:19:57 |
| Vishal Mega Mart Ltd. | VMM | 117.08 | 119.1 | 115.39 | 116.95 | 117.95 | 1.00 | 0.86 | 8122920 | 95.81 | 2026-06-17 12:19:57 | ||
| Vodafone Idea Ltd. | IDEA | 14.55 | 15.05 | 14.45 | 14.62 | 14.87 | 0.25 | 1.71 | 324010799 | 481.80 | 19.18 | 5.7 | 2026-06-17 12:19:59 |
| Voltas Ltd. | VOLTAS | 1326.3 | 1381.8 | 1325.3 | 1327.6 | 1378 | 50.40 | 3.80 | 1236523 | 170.39 | 1944.9 | 737.2 | 2026-06-17 12:19:57 |
| Waaree Energies Ltd. | WAAREEENER | 3069 | 3103.6 | 3056.8 | 3064.6 | 3078 | 13.40 | 0.44 | 346941 | 106.79 | 2026-06-17 12:19:59 | ||
| Welspun Corp Ltd. | WELCORP | 1374.7 | 1397 | 1370.5 | 1373.8 | 1390.6 | 16.80 | 1.22 | 207066 | 28.79 | 1427 | 177.65 | 2026-06-17 12:19:57 |
| Welspun Living Ltd. | WELSPUNLIV | 145 | 146.49 | 144.66 | 145.78 | 146.18 | 0.40 | 0.27 | 466793 | 6.82 | 212.95 | 62 | 2026-06-17 12:19:57 |
| Westlife Foodworld Ltd | WESTLIFE | 459.75 | 463.45 | 453.15 | 459.75 | 454.4 | -5.35 | -1.16 | 19598 | 0.89 | 1024.95 | 398.4 | 2026-06-17 12:19:33 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 787.1 | 798.15 | 784 | 785.6 | 791.4 | 5.80 | 0.74 | 74795 | 5.92 | 2449.7 | 756.85 | 2026-06-17 12:19:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1915 | 2022.9 | 1913 | 1919.2 | 2016 | 96.80 | 5.04 | 1237692 | 249.52 | 2422.3 | 145.15 | 2026-06-17 12:19:57 |
| Yes Bank Ltd. | YESBANK | 23.9 | 25.46 | 23.9 | 23.89 | 25.13 | 1.24 | 5.19 | 274491280 | 689.80 | 32.85 | 14.4 | 2026-06-17 12:19:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.8 | 112.8 | 109.8 | 111.19 | 109.87 | -1.32 | -1.19 | 12675725 | 139.27 | 292 | 68 | 2026-06-17 12:19:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 467.15 | 473.65 | 466 | 464.2 | 469.1 | 4.90 | 1.06 | 238118 | 11.17 | 984.95 | 201.5 | 2026-06-17 12:19:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14995 | 15290 | 14910 | 14881 | 15137 | 256.00 | 1.72 | 12336 | 18.67 | 18250 | 8638.55 | 2026-06-17 12:19:58 |