Select Exchange & Index:
NIFTYMIDSMALL400
20319.55
updated on: 29-Apr-2026 [09:09]
Advances - 398 |
Declines - 28 |
Unchanged - 24
Overview
| Open | 20319.55 | Prev. Close | 20194.65 |
|---|---|---|---|
| Day High | 20319.55 | 52 Week High | 20668.15 |
| Day Low | 20319.55 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038.95 | 1045 | 6.05 | 0.58 |
| 3M India Ltd. | 33260 | 33585 | 325.00 | 0.98 |
| Aarti Industries Ltd. | 501.7 | 505 | 3.30 | 0.66 |
| Aavas Financiers Ltd. | 1376.1 | 1399 | 22.90 | 1.66 |
| Abbott India Ltd. | 25345 | 25570 | 225.00 | 0.89 |
| ACC Ltd. | 1439.3 | 1447.9 | 8.60 | 0.60 |
| Action Construction Equipment Ltd. | 904.25 | 906.05 | 1.80 | 0.20 |
| Aditya Birla Capital Ltd. | 338.3 | 339.95 | 1.65 | 0.49 |
| Aditya Birla Fashion and Retail Ltd. | 63.58 | 63.95 | 0.37 | 0.58 |
| Aditya Birla Lifestyle Brands Ltd. | 104 | 105 | 1.00 | 0.96 |
| Aditya Birla Real Estate Ltd. | 1511.4 | 1515 | 3.60 | 0.24 |
| Aditya Birla Sun Life AMC Ltd. | 1066.3 | 1070.5 | 4.20 | 0.39 |
| Aegis Logistics Ltd. | 711.45 | 712 | 0.55 | 0.08 |
| Aether Industries Ltd. | 1170.1 | 1170.2 | 0.10 | 0.01 |
| AIA Engineering Ltd. | 3993.8 | 4021 | 27.20 | 0.68 |
| Ajanta Pharma Ltd. | 2756 | 2774 | 18.00 | 0.65 |
| Alembic Pharmaceuticals Ltd. | 759.4 | 759.95 | 0.55 | 0.07 |
| Alkem Laboratories Ltd. | 5418.5 | 5420 | 1.50 | 0.03 |
| Alkyl Amines Chemicals Ltd. | 1541.2 | 1547.8 | 6.60 | 0.43 |
| Allcargo Logistics Ltd. | 9.21 | 9.25 | 0.04 | 0.43 |
| Alok Industries Ltd. | 13.9 | 13.93 | 0.03 | 0.22 |
| Amara Raja Energy & Mobility Ltd. | 897.85 | 898 | 0.15 | 0.02 |
| Amber Enterprises India Ltd. | 8200 | 8240 | 40.00 | 0.49 |
| Anand Rathi Wealth Ltd. | 3579.1 | 3596.2 | 17.10 | 0.48 |
| Anupam Rasayan India Ltd. | 1310 | 1317.8 | 7.80 | 0.60 |
| Apar Industries Ltd. | 11862 | 11996 | 134.00 | 1.13 |
| APL Apollo Tubes Ltd. | 1976 | 1989.4 | 13.40 | 0.68 |
| Apollo Tyres Ltd. | 423.65 | 428.25 | 4.60 | 1.09 |
| Asahi India Glass Ltd. | 866.55 | 876 | 9.45 | 1.09 |
| Ashok Leyland Ltd. | 167.52 | 168.35 | 0.83 | 0.50 |
| Aster DM Healthcare Ltd. | 705.3 | 710.1 | 4.80 | 0.68 |
| Astral Ltd. | 1548.9 | 1557 | 8.10 | 0.52 |
| Astrazeneca Pharma India Ltd. | 8465.5 | 8520 | 54.50 | 0.64 |
| Atul Ltd. | 6855 | 6867.5 | 12.50 | 0.18 |
| AU Small Finance Bank Ltd. | 1022.8 | 1030.5 | 7.70 | 0.75 |
| Aurobindo Pharma Ltd. | 1422.6 | 1425.9 | 3.30 | 0.23 |
| Authum Investment & Infrastructure Ltd. | 488.6 | 494.3 | 5.70 | 1.17 |
| Avanti Feeds Ltd. | 1414.6 | 1432 | 17.40 | 1.23 |
| AWL Agri Business Ltd. | 204.91 | 211.03 | 6.12 | 2.99 |
| Balaji Amines Ltd. | 1325.8 | 1326 | 0.20 | 0.02 |
| Balkrishna Industries Ltd. | 2189.3 | 2216 | 26.70 | 1.22 |
| Balrampur Chini Mills Ltd. | 508.7 | 513 | 4.30 | 0.85 |
| Bandhan Bank Ltd. | 178.65 | 186.01 | 7.36 | 4.12 |
| Bank Of India | 144.25 | 145 | 0.75 | 0.52 |
| Bank Of Maharashtra | 77.74 | 78.3 | 0.56 | 0.72 |
| BASF India Ltd. | 3651.3 | 3689.4 | 38.10 | 1.04 |
| Bata India Ltd. | 725.5 | 728.35 | 2.85 | 0.39 |
| BEML Ltd. | 1842 | 1848 | 6.00 | 0.33 |
| Bharat Dynamics Ltd. | 1396.7 | 1403 | 6.30 | 0.45 |
| Bharat Forge Ltd. | 1894.8 | 1905.7 | 10.90 | 0.58 |
| Bharat Heavy Electricals Ltd. | 354.71 | 356.8 | 2.09 | 0.59 |
| Bikaji Foods International Ltd. | 672.75 | 685.05 | 12.30 | 1.83 |
| Biocon Ltd. | 362.8 | 364.7 | 1.90 | 0.52 |
| Birla Corporation Ltd. | 921.6 | 930 | 8.40 | 0.91 |
| Birlasoft Ltd. | 371 | 372 | 1.00 | 0.27 |
| BLS International Services Ltd. | 279.29 | 280.8 | 1.51 | 0.54 |
| Blue Star Ltd. | 1891.6 | 1900 | 8.40 | 0.44 |
| Bombay Burmah Trading Corporation Ltd. | 1497.7 | 1498.9 | 1.20 | 0.08 |
| Borosil Renewables Ltd. | 513.1 | 515.15 | 2.05 | 0.40 |
| Brainbees Solutions Ltd. | 245.58 | 247.54 | 1.96 | 0.80 |
| Brigade Enterprises Ltd. | 800.65 | 804.65 | 4.00 | 0.50 |
| BSE Ltd. | 3626.1 | 3649 | 22.90 | 0.63 |
| Campus Activewear Ltd. | 250.23 | 250.31 | 0.08 | 0.03 |
| Can Fin Homes Ltd. | 883.3 | 886.5 | 3.20 | 0.36 |
| Capri Global Capital Ltd. | 185.04 | 185.9 | 0.86 | 0.46 |
| Carborundum Universal Ltd. | 968.15 | 974.9 | 6.75 | 0.70 |
| CCL Products (India) Ltd. | 1103.2 | 1105 | 1.80 | 0.16 |
| Ceat Ltd. | 3516.7 | 3810 | 293.30 | 8.34 |
| Cello World Ltd. | 418.75 | 421 | 2.25 | 0.54 |
| Central Bank Of India | 36.06 | 36.26 | 0.20 | 0.55 |
| Central Depository Services (India) Ltd. | 1324.6 | 1331 | 6.40 | 0.48 |
| Century Plyboards (India) Ltd. | 784.85 | 790.95 | 6.10 | 0.78 |
| CESC Ltd. | 191.27 | 192.39 | 1.12 | 0.59 |
| CG Power and Industrial Solutions Ltd. | 831.2 | 835.35 | 4.15 | 0.50 |
| Chalet Hotels Ltd. | 785.3 | 797.05 | 11.75 | 1.50 |
| Chambal Fertilisers and Chemicals Ltd. | 448.5 | 453 | 4.50 | 1.00 |
| Chemplast Sanmar Ltd. | 236.85 | 238.65 | 1.80 | 0.76 |
| Chennai Petroleum Corporation Ltd. | 1072.3 | 1080 | 7.70 | 0.72 |
| Choice International Ltd. | 677.45 | 680 | 2.55 | 0.38 |
| Cholamandalam Financial Holdings Ltd. | 1551.1 | 1551.9 | 0.80 | 0.05 |
| CIE Automotive India Ltd. | 469.6 | 473.35 | 3.75 | 0.80 |
| City Union Bank Ltd. | 275.65 | 277 | 1.35 | 0.49 |
| Clean Science And Technology Ltd. | 794.35 | 800 | 5.65 | 0.71 |
| Cochin Shipyard Ltd. | 1695.6 | 1714 | 18.40 | 1.09 |
| Coforge Ltd. | 1200.9 | 1206.8 | 5.90 | 0.49 |
| Cohance Lifesciences Ltd. | 493.3 | 494.85 | 1.55 | 0.31 |
| Colgate-Palmolive (India) Ltd. | 2125.2 | 2135 | 9.80 | 0.46 |
| Computer Age Management Services Ltd. | 760.45 | 765 | 4.55 | 0.60 |
| Concord Biotech Ltd. | 1072 | 1074.3 | 2.30 | 0.21 |
| Container Corporation Of India Ltd. | 510.5 | 514 | 3.50 | 0.69 |
| Coromandel International Ltd. | 2010.7 | 2027.5 | 16.80 | 0.84 |
| Craftsman Automation Ltd. | 7572 | 7635 | 63.00 | 0.83 |
| CreditAccess Grameen Ltd. | 1251.2 | 1267 | 15.80 | 1.26 |
| CRISIL Ltd. | 4272.6 | 4311.9 | 39.30 | 0.92 |
| Crompton Greaves Consumer Electricals Ltd. | 269.63 | 270.9 | 1.27 | 0.47 |
| CSB Bank Ltd. | 393.55 | 396 | 2.45 | 0.62 |
| Cummins India Ltd. | 5258 | 5288 | 30.00 | 0.57 |
| Cyient Ltd. | 858.5 | 865.05 | 6.55 | 0.76 |
| Dalmia Bharat Ltd. | 1918.8 | 1920.9 | 2.10 | 0.11 |
| Data Patterns (India) Ltd. | 4059.9 | 4099.7 | 39.80 | 0.98 |
| DCM Shriram Ltd. | 1179.1 | 1184 | 4.90 | 0.42 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1218.9 | 1233.95 | 15.05 | 1.23 |
| Delhivery Ltd. | 465.4 | 467.9 | 2.50 | 0.54 |
| Devyani International Ltd. | 112.17 | 112.85 | 0.68 | 0.61 |
| Dixon Technologies (India) Ltd. | 11370 | 11375.5 | 5.50 | 0.05 |
| DOMS Industries Ltd. | 2295.4 | 2306 | 10.60 | 0.46 |
| E.I.D. - Parry (India) Ltd. | 845.35 | 854.4 | 9.05 | 1.07 |
| Easy Trip Planners Ltd. | 7.85 | 7.97 | 0.12 | 1.53 |
| eClerx Services Ltd. | 1449.1 | 1456.1 | 7.00 | 0.48 |
| EIH Ltd. | 326.2 | 328.6 | 2.40 | 0.74 |
| Elecon Engineering Company Ltd. | 479.2 | 481.6 | 2.40 | 0.50 |
| Elgi Equipments Ltd. | 552.65 | 558 | 5.35 | 0.97 |
| Emami Ltd. | 454.55 | 458.3 | 3.75 | 0.82 |
| Emcure Pharmaceuticals Ltd. | 1608.2 | 1660 | 51.80 | 3.22 |
| Emmvee Photovoltaic Power Ltd. | 272.28 | 285.5 | 13.22 | 4.86 |
| Endurance Technologies Ltd. | 2353.4 | 2370 | 16.60 | 0.71 |
| Engineers India Ltd. | 256.54 | 258.4 | 1.86 | 0.73 |
| Equitas Small Finance Bank Ltd. | 66.59 | 66.6 | 0.01 | 0.02 |
| Eris Lifesciences Ltd. | 1327.6 | 1335 | 7.40 | 0.56 |
| Escorts Kubota Ltd. | 3308.6 | 3333 | 24.40 | 0.74 |
| Exide Industries Ltd. | 356.25 | 357.5 | 1.25 | 0.35 |
| Finolex Cables Ltd. | 1004.4 | 1011 | 6.60 | 0.66 |
| Finolex Industries Ltd. | 175.73 | 176.01 | 0.28 | 0.16 |
| Firstsource Solutions Ltd. | 212.03 | 213.95 | 1.92 | 0.91 |
| Fortis Healthcare Ltd. | 951.55 | 952.95 | 1.40 | 0.15 |
| FSN E-Commerce Ventures Ltd. | 270.11 | 271.69 | 1.58 | 0.58 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2875.3 | 3100 | 224.70 | 7.81 |
| GE Vernova T&D India Ltd. | 4520.8 | 4550 | 29.20 | 0.65 |
| General Insurance Corporation of India | 399.55 | 402.8 | 3.25 | 0.81 |
| Gillette India Ltd. | 8203 | 8237 | 34.00 | 0.41 |
| Gland Pharma Ltd. | 1760.8 | 1767.8 | 7.00 | 0.40 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2410.2 | 2415 | 4.80 | 0.20 |
| Glenmark Pharmaceuticals Ltd. | 2403.7 | 2418.7 | 15.00 | 0.62 |
| Global Health Ltd. | 1137.55 | 1143 | 5.45 | 0.48 |
| GMM Pfaudler Ltd. | 906 | 910 | 4.00 | 0.44 |
| GMR Airports Ltd. | 97.86 | 98.5 | 0.64 | 0.65 |
| Go Digit General Insurance Ltd. | 316.8 | 319.95 | 3.15 | 0.99 |
| Godawari Power And Ispat Ltd. | 305 | 308 | 3.00 | 0.98 |
| Godfrey Phillips India Ltd. | 2116.1 | 2130 | 13.90 | 0.66 |
| Godrej Agrovet Ltd. | 587.6 | 589.1 | 1.50 | 0.26 |
| Godrej Properties Ltd. | 1824.6 | 1831 | 6.40 | 0.35 |
| GR Infraprojects Ltd. | 911 | 913 | 2.00 | 0.22 |
| Granules India Ltd. | 705.15 | 708.5 | 3.35 | 0.48 |
| Graphite India Ltd. | 736.65 | 740 | 3.35 | 0.45 |
| Gujarat Ambuja Exports Ltd. | 149.54 | 151.03 | 1.49 | 1.00 |
| Gujarat Fluorochemicals Ltd. | 3389.6 | 3420 | 30.40 | 0.90 |
| Gujarat Mineral Development Corporation Ltd. | 714.4 | 718.05 | 3.65 | 0.51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 475.25 | 475.6 | 0.35 | 0.07 |
| Gujarat Pipavav Port Ltd. | 156.77 | 157 | 0.23 | 0.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.55 | 173.99 | 0.44 | 0.25 |
| Gujarat State Petronet Ltd. | 281.77 | 282.1 | 0.33 | 0.12 |
| Happiest Minds Technologies Ltd. | 370.8 | 373.1 | 2.30 | 0.62 |
| Happy Forgings Ltd. | 1303.4 | 1309 | 5.60 | 0.43 |
| HBL Engineering Ltd. | 800.35 | 804.4 | 4.05 | 0.51 |
| HDFC Asset Management Company Ltd. | 2760.2 | 2770 | 9.80 | 0.36 |
| HEG Ltd. | 659.15 | 664.75 | 5.60 | 0.85 |
| Hexaware Technologies Ltd. | 453.85 | 460.05 | 6.20 | 1.37 |
| HFCL Ltd. | 107.24 | 107.69 | 0.45 | 0.42 |
| Himadri Speciality Chemical Ltd. | 571.4 | 573.55 | 2.15 | 0.38 |
| Hindustan Copper Ltd. | 556.4 | 558.65 | 2.25 | 0.40 |
| Hitachi Energy India Ltd. | 32805 | 32900 | 95.00 | 0.29 |
| Home First Finance Company India Ltd. | 1123.6 | 1132.6 | 9.00 | 0.80 |
| Honasa Consumer Ltd. | 346.5 | 347.4 | 0.90 | 0.26 |
| Honeywell Automation India Ltd. | 31255 | 31290 | 35.00 | 0.11 |
| ICICI Prudential Life Insurance Company Ltd. | 520.55 | 522 | 1.45 | 0.28 |
| IDBI Bank Ltd. | 76.84 | 77.5 | 0.66 | 0.86 |
| IDFC First Bank Ltd. | 68.71 | 69.02 | 0.31 | 0.45 |
| IIFL Finance Ltd. | 438.05 | 442.9 | 4.85 | 1.11 |
| Indegene Ltd. | 498.9 | 503.05 | 4.15 | 0.83 |
| Indiamart Intermesh Ltd. | 2129.3 | 2140 | 10.70 | 0.50 |
| Indian Bank | 896.1 | 903.35 | 7.25 | 0.81 |
| Indian Energy Exchange Ltd. | 125.94 | 126.6 | 0.66 | 0.52 |
| Indian Overseas Bank | 34.97 | 35.1 | 0.13 | 0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 543.85 | 544.5 | 0.65 | 0.12 |
| Indian Renewable Energy Development Agency Ltd. | 138.05 | 138.77 | 0.72 | 0.52 |
| Indigo Paints Ltd. | 865.25 | 869 | 3.75 | 0.43 |
| Indraprastha Gas Ltd. | 166.45 | 167.5 | 1.05 | 0.63 |
| Indus Towers Ltd. | 413.95 | 419 | 5.05 | 1.22 |
| Inox India Ltd. | 1487.2 | 1489.9 | 2.70 | 0.18 |
| Inox Wind Ltd. | 103.07 | 104 | 0.93 | 0.90 |
| Intellect Design Arena Ltd. | 753.95 | 761 | 7.05 | 0.94 |
| International Gemological Institute Ltd. | 357.3 | 359.8 | 2.50 | 0.70 |
| Ipca Laboratories Ltd. | 1537 | 1542.8 | 5.80 | 0.38 |
| IRB Infrastructure Developers Ltd. | 21.86 | 22 | 0.14 | 0.64 |
| Ircon International Ltd. | 153.93 | 154.5 | 0.57 | 0.37 |
| ITC Hotels Ltd. | 157.94 | 158.7 | 0.76 | 0.48 |
| Jai Balaji Industries Ltd. | 81.42 | 82.2 | 0.78 | 0.96 |
| Jaiprakash Power Ventures Ltd. | 19.95 | 20.1 | 0.15 | 0.75 |
| JB Chemicals & Pharmaceuticals Ltd. | 2043.6 | 2061 | 17.40 | 0.85 |
| JBM Auto Ltd. | 645.3 | 650.9 | 5.60 | 0.87 |
| Jindal Stainless Ltd. | 773.85 | 776.15 | 2.30 | 0.30 |
| JK Cement Ltd. | 5472.5 | 5485 | 12.50 | 0.23 |
| JK Lakshmi Cement Ltd. | 664.2 | 671 | 6.80 | 1.02 |
| JK Paper Ltd. | 367.1 | 374.6 | 7.50 | 2.04 |
| JK Tyre & Industries Ltd. | 400.45 | 409 | 8.55 | 2.14 |
| JM Financial Ltd. | 137.83 | 139 | 1.17 | 0.85 |
| JSW Dulux Ltd. | 2977.4 | 2981.1 | 3.70 | 0.12 |
| JSW Energy Ltd. | 580.9 | 584.7 | 3.80 | 0.65 |
| JSW Infrastructure Ltd. | 284.94 | 285.99 | 1.05 | 0.37 |
| Jubilant FoodWorks Ltd. | 482.4 | 482.9 | 0.50 | 0.10 |
| Jubilant Ingrevia Ltd. | 720.3 | 722 | 1.70 | 0.24 |
| Jubilant Pharmova Ltd. | 942.45 | 949.8 | 7.35 | 0.78 |
| Jupiter Wagons Ltd. | 291.1 | 293 | 1.90 | 0.65 |
| Just Dial Ltd. | 533.2 | 534 | 0.80 | 0.15 |
| Jyoti CNC Automation Ltd. | 763.5 | 768.7 | 5.20 | 0.68 |
| K.P.R. Mill Ltd. | 931.5 | 935.9 | 4.40 | 0.47 |
| Kajaria Ceramics Ltd. | 1212 | 1218.6 | 6.60 | 0.54 |
| Kalpataru Projects International Ltd. | 1254.2 | 1259.2 | 5.00 | 0.40 |
| Kalyan Jewellers India Ltd. | 412.65 | 413.55 | 0.90 | 0.22 |
| Karur Vysya Bank Ltd. | 293.65 | 295 | 1.35 | 0.46 |
| Kaynes Technology India Ltd. | 4096.9 | 4129 | 32.10 | 0.78 |
| KEC International Ltd. | 571.3 | 572.5 | 1.20 | 0.21 |
| KEI Industries Ltd. | 4965.1 | 4997 | 31.90 | 0.64 |
| KFin Technologies Ltd. | 954.5 | 962 | 7.50 | 0.79 |
| Kirloskar Brothers Ltd. | 1699 | 1730 | 31.00 | 1.82 |
| KNR Constructions Ltd. | 130.62 | 131.05 | 0.43 | 0.33 |
| KPIT Technologies Ltd. | 734.45 | 737 | 2.55 | 0.35 |
| KRBL Ltd. | 374.35 | 374.5 | 0.15 | 0.04 |
| L&T Finance Ltd. | 285.78 | 286 | 0.22 | 0.08 |
| L&T Technology Services Ltd. | 3566.4 | 3589.9 | 23.50 | 0.66 |
| Latent View Analytics Ltd. | 295.5 | 298.5 | 3.00 | 1.02 |
| Laurus Labs Ltd. | 1090.45 | 1092.45 | 2.00 | 0.18 |
| Laxmi Organic Industries Ltd. | 150.48 | 151.08 | 0.60 | 0.40 |
| Leela Palaces Hotels & Resorts Ltd. | 419.8 | 425 | 5.20 | 1.24 |
| Lemon Tree Hotels Ltd. | 118.61 | 119.2 | 0.59 | 0.50 |
| LIC Housing Finance Ltd. | 550 | 552.9 | 2.90 | 0.53 |
| Linde India Ltd. | 7228.5 | 7250 | 21.50 | 0.30 |
| Lloyds Metals & Energy Ltd. | 1751.9 | 1760.4 | 8.50 | 0.49 |
| Lodha Developers Ltd. | 882.9 | 885 | 2.10 | 0.24 |
| Lupin Ltd. | 2302.7 | 2314 | 11.30 | 0.49 |
| Mahanagar Gas Ltd. | 1133 | 1143.8 | 10.80 | 0.95 |
| Maharashtra Scooters Ltd. | 12399 | 12450 | 51.00 | 0.41 |
| Maharashtra Seamless Ltd. | 649.7 | 653.1 | 3.40 | 0.52 |
| Mahindra & Mahindra Financial Services Ltd. | 312.65 | 316.5 | 3.85 | 1.23 |
| Mahindra Holidays & Resorts India Ltd. | 246.17 | 247.99 | 1.82 | 0.74 |
| Mahindra Lifespace Developers Ltd. | 339.95 | 345.95 | 6.00 | 1.76 |
| Manappuram Finance Ltd. | 292.75 | 293.5 | 0.75 | 0.26 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.72 | 175.45 | 1.73 | 1.00 |
| Mankind Pharma Ltd. | 2264.4 | 2270 | 5.60 | 0.25 |
| Mastek Ltd. | 1680.3 | 1686.9 | 6.60 | 0.39 |
| Max Financial Services Ltd. | 1610.8 | 1624.7 | 13.90 | 0.86 |
| Max Healthcare Institute Ltd. | 1004.75 | 1009.9 | 5.15 | 0.51 |
| Mazagon Dock Shipbuilders Ltd. | 2683.3 | 2712 | 28.70 | 1.07 |
| Meesho Ltd. | 178.85 | 179.8 | 0.95 | 0.53 |
| Minda Corporation Ltd. | 519.9 | 520.95 | 1.05 | 0.20 |
| MMTC Ltd. | 66.01 | 66.27 | 0.26 | 0.39 |
| Motilal Oswal Financial Services Ltd. | 782.7 | 786.6 | 3.90 | 0.50 |
| Mphasis Ltd. | 2270.3 | 2284 | 13.70 | 0.60 |
| MRF Ltd. | 130120 | 131500 | 1380.00 | 1.06 |
| MTAR Technologies Ltd. | 5292.1 | 5340 | 47.90 | 0.91 |
| Multi Commodity Exchange Of India Ltd. | 2898 | 2911.9 | 13.90 | 0.48 |
| Muthoot Finance Ltd. | 3496 | 3500 | 4.00 | 0.11 |
| Narayana Hrudayalaya Ltd. | 1757 | 1765.4 | 8.40 | 0.48 |
| Natco Pharma Ltd. | 1094.1 | 1100 | 5.90 | 0.54 |
| Nava Ltd. | 669.2 | 674.5 | 5.30 | 0.79 |
| Navin Fluorine International Ltd. | 6627 | 6670 | 43.00 | 0.65 |
| NBCC (India) Ltd. | 94.63 | 94.98 | 0.35 | 0.37 |
| NCC Ltd. | 164.85 | 165.15 | 0.30 | 0.18 |
| Netweb Technologies India Ltd. | 4002.2 | 4052.5 | 50.30 | 1.26 |
| Network 18 Media & Investments Ltd. | 35.07 | 35.4 | 0.33 | 0.94 |
| Neuland Laboratories Ltd. | 14445 | 14640 | 195.00 | 1.35 |
| NHPC Ltd. | 85.38 | 86.1 | 0.72 | 0.84 |
| Nippon Life India Asset Management Ltd. | 1023.25 | 1038 | 14.75 | 1.44 |
| Niva Bupa Health Insurance Company Ltd. | 77 | 78 | 1.00 | 1.30 |
| NLC India Ltd. | 318.15 | 321 | 2.85 | 0.90 |
| NMDC Ltd. | 90.9 | 91.5 | 0.60 | 0.66 |
| NMDC Steel Ltd. | 41.48 | 41.8 | 0.32 | 0.77 |
| NTPC Green Energy Ltd. | 115.81 | 116.5 | 0.69 | 0.60 |
| Nuvama Wealth Management Ltd. | 1378.3 | 1386 | 7.70 | 0.56 |
| Oberoi Realty Ltd. | 1710.3 | 1714.5 | 4.20 | 0.25 |
| Oil India Ltd. | 497.2 | 500 | 2.80 | 0.56 |
| Olectra Greentech Ltd. | 1286 | 1300 | 14.00 | 1.09 |
| One97 Communications Ltd. | 1129.15 | 1130.5 | 1.35 | 0.12 |
| Onesource Specialty Pharma Ltd. | 1763 | 1840 | 77.00 | 4.37 |
| Oracle Financial Services Software Ltd. | 9570 | 9585.5 | 15.50 | 0.16 |
| Page Industries Ltd. | 37505 | 37725 | 220.00 | 0.59 |
| Patanjali Foods Ltd. | 463.85 | 465 | 1.15 | 0.25 |
| PB Fintech Ltd. | 1667.4 | 1670 | 2.60 | 0.16 |
| PCBL Chemical Ltd. | 296.4 | 297.01 | 0.61 | 0.21 |
| Persistent Systems Ltd. | 4803.5 | 4825 | 21.50 | 0.45 |
| Petronet LNG Ltd. | 277.72 | 280.69 | 2.97 | 1.07 |
| PG Electroplast Ltd. | 563.05 | 565.5 | 2.45 | 0.44 |
| PI Industries Ltd. | 3097.6 | 3135.8 | 38.20 | 1.23 |
| PNB Housing Finance Ltd. | 1043.55 | 1044.9 | 1.35 | 0.13 |
| PNC Infratech Ltd. | 220.5 | 220.6 | 0.10 | 0.05 |
| Poly Medicure Ltd. | 1511.7 | 1515 | 3.30 | 0.22 |
| Polycab India Ltd. | 8254 | 8300 | 46.00 | 0.56 |
| Poonawalla Fincorp Ltd. | 415.9 | 417.15 | 1.25 | 0.30 |
| Praj Industries Ltd. | 395.1 | 401.05 | 5.95 | 1.51 |
| Premier Energies Ltd. | 1037.35 | 1039 | 1.65 | 0.16 |
| Prestige Estates Projects Ltd. | 1402.6 | 1406.1 | 3.50 | 0.25 |
| Prince Pipes and Fittings Ltd. | 267.02 | 269.16 | 2.14 | 0.80 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10191 | 10288 | 97.00 | 0.95 |
| PVR Inox Ltd. | 1051.75 | 1056.75 | 5.00 | 0.48 |
| Quess Corp Ltd. | 199.84 | 199.99 | 0.15 | 0.08 |
| Radico Khaitan Ltd. | 3399.2 | 3405 | 5.80 | 0.17 |
| Rail Vikas Nigam Ltd. | 308.63 | 310.01 | 1.38 | 0.45 |
| Railtel Corporation Of India Ltd. | 332.3 | 333.95 | 1.65 | 0.50 |
| Rainbow Children's Medicare Ltd. | 1241.9 | 1255 | 13.10 | 1.05 |
| Rajesh Exports Ltd. | 127.07 | 128.2 | 1.13 | 0.89 |
| Ramkrishna Forgings Ltd. | 602.3 | 603 | 0.70 | 0.12 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.26 | 130.6 | 0.34 | 0.26 |
| Ratnamani Metals & Tubes Ltd. | 2676.3 | 2705.9 | 29.60 | 1.11 |
| RattanIndia Enterprises Ltd. | 35.9 | 36.19 | 0.29 | 0.81 |
| Raymond Lifestyle Ltd. | 810.45 | 819 | 8.55 | 1.05 |
| Raymond Ltd. | 471.85 | 474.75 | 2.90 | 0.61 |
| RBL Bank Ltd. | 320.75 | 323 | 2.25 | 0.70 |
| Redington Ltd. | 214.97 | 216.71 | 1.74 | 0.81 |
| Reliance Power Ltd. | 29.55 | 29.9 | 0.35 | 1.18 |
| Restaurant Brands Asia Ltd. | 64.09 | 64.7 | 0.61 | 0.95 |
| Rites Ltd. | 222.1 | 223.3 | 1.20 | 0.54 |
| Route Mobile Ltd. | 530 | 531 | 1.00 | 0.19 |
| RR Kabel Ltd. | 1609 | 1616.2 | 7.20 | 0.45 |
| Safari Industries (India) Ltd. | 1458.8 | 1480 | 21.20 | 1.45 |
| Sagility Ltd. | 41.27 | 41.5 | 0.23 | 0.56 |
| Sammaan Capital Ltd. | 143.36 | 143.5 | 0.14 | 0.10 |
| Sapphire Foods India Ltd. | 174.3 | 175 | 0.70 | 0.40 |
| Sarda Energy & Minerals Ltd. | 602.65 | 605.05 | 2.40 | 0.40 |
| Saregama India Ltd. | 358.75 | 361.95 | 3.20 | 0.89 |
| SBFC Finance Ltd. | 94.51 | 94.81 | 0.30 | 0.32 |
| SBI Cards And Payment Services Ltd. | 647.45 | 649.5 | 2.05 | 0.32 |
| Schaeffler India Ltd. | 4283.3 | 4302 | 18.70 | 0.44 |
| Schneider Electric Infrastructure Ltd. | 1144.15 | 1145 | 0.85 | 0.07 |
| Shree Renuka Sugars Ltd. | 27.64 | 28 | 0.36 | 1.30 |
| Shyam Metalics And Energy Ltd. | 877.75 | 890 | 12.25 | 1.40 |
| Signatureglobal (India) Ltd. | 853.6 | 855 | 1.40 | 0.16 |
| SJVN Ltd. | 81.79 | 82.49 | 0.70 | 0.86 |
| SKF India Ltd. | 1742.4 | 1758.4 | 16.00 | 0.92 |
| Sobha Ltd. | 1435.8 | 1442.9 | 7.10 | 0.49 |
| Solar Industries India Ltd. | 15304 | 15450 | 146.00 | 0.95 |
| Sona BLW Precision Forgings Ltd. | 598.8 | 605 | 6.20 | 1.04 |
| Sonata Software Ltd. | 257.1 | 259.25 | 2.15 | 0.84 |
| SRF Ltd. | 2532.8 | 2551 | 18.20 | 0.72 |
| Star Health and Allied Insurance Company Ltd. | 517.3 | 543.25 | 25.95 | 5.02 |
| Steel Authority Of India Ltd. | 185.63 | 187 | 1.37 | 0.74 |
| Sterling and Wilson Renewable Energy Ltd. | 213.31 | 214.99 | 1.68 | 0.79 |
| Sterlite Technologies Ltd. | 285.13 | 288 | 2.87 | 1.01 |
| Sumitomo Chemical India Ltd. | 431.9 | 433.6 | 1.70 | 0.39 |
| Sun Pharma Advanced Research Company Ltd. | 146.85 | 147.5 | 0.65 | 0.44 |
| Sun TV Network Ltd. | 595.05 | 597 | 1.95 | 0.33 |
| Sundaram Finance Ltd. | 4574.6 | 4585 | 10.40 | 0.23 |
| Sundram Fasteners Ltd. | 809.1 | 810 | 0.90 | 0.11 |
| Sunteck Realty Ltd. | 352.2 | 354.75 | 2.55 | 0.72 |
| Supreme Industries Ltd. | 3631.9 | 3670.5 | 38.60 | 1.06 |
| Suzlon Energy Ltd. | 57.32 | 57.75 | 0.43 | 0.75 |
| Swan Corp Ltd. | 337.35 | 339.9 | 2.55 | 0.76 |
| Syrma SGS Technology Ltd. | 971.55 | 977 | 5.45 | 0.56 |
| Tamilnad Mercantile Bank Ltd. | 738.55 | 748.7 | 10.15 | 1.37 |
| Tanla Platforms Ltd. | 559.55 | 560 | 0.45 | 0.08 |
| Tata Chemicals Ltd. | 802.15 | 804.5 | 2.35 | 0.29 |
| Tata Communications Ltd. | 1598.6 | 1607 | 8.40 | 0.53 |
| Tata Elxsi Ltd. | 4131.6 | 4141 | 9.40 | 0.23 |
| Tata Investment Corporation Ltd. | 725.15 | 729.85 | 4.70 | 0.65 |
| Tata Technologies Ltd. | 569.8 | 571.55 | 1.75 | 0.31 |
| Tata Teleservices (Maharashtra) Ltd. | 44.29 | 44.49 | 0.20 | 0.45 |
| Techno Electric & Engineering Company Ltd. | 1263.8 | 1275.9 | 12.10 | 0.96 |
| Tejas Networks Ltd. | 412.75 | 412.8 | 0.05 | 0.01 |
| The Federal Bank Ltd. | 290.6 | 296 | 5.40 | 1.86 |
| The Fertilisers And Chemicals Travancore Ltd. | 906 | 914.4 | 8.40 | 0.93 |
| The Great Eastern Shipping Company Ltd. | 1474.4 | 1484.9 | 10.50 | 0.71 |
| The India Cements Ltd. | 419.2 | 419.9 | 0.70 | 0.17 |
| The Indian Hotels Company Ltd. | 652.45 | 654 | 1.55 | 0.24 |
| The Phoenix Mills Ltd. | 1761.9 | 1783.7 | 21.80 | 1.24 |
| The Ramco Cements Ltd. | 956.8 | 966 | 9.20 | 0.96 |
| Thermax Ltd. | 4015.3 | 4050 | 34.70 | 0.86 |
| Titagarh Rail Systems Ltd. | 786.05 | 791.9 | 5.85 | 0.74 |
| Torrent Power Ltd. | 1754.9 | 1764.8 | 9.90 | 0.56 |
| Transformers & Rectifiers (India) Ltd. | 337.8 | 339.5 | 1.70 | 0.50 |
| Trident Ltd. | 26.09 | 26.15 | 0.06 | 0.23 |
| Triveni Engineering & Industries Ltd. | 405.5 | 409 | 3.50 | 0.86 |
| Triveni Turbine Ltd. | 581.65 | 586.9 | 5.25 | 0.90 |
| Tube Investments of India Ltd. | 3001 | 3032.6 | 31.60 | 1.05 |
| TVS Supply Chain Solutions Ltd. | 117.27 | 117.75 | 0.48 | 0.41 |
| UCO Bank | 26.26 | 26.51 | 0.25 | 0.95 |
| Ujjivan Small Finance Bank Ltd. | 56.07 | 56.51 | 0.44 | 0.78 |
| United Breweries Ltd. | 1477.2 | 1480 | 2.80 | 0.19 |
| UNO Minda Ltd. | 1129.7 | 1133 | 3.30 | 0.29 |
| UPL Ltd. | 645.5 | 647.9 | 2.40 | 0.37 |
| Usha Martin Ltd. | 457.5 | 459.8 | 2.30 | 0.50 |
| UTI Asset Management Company Ltd. | 962.5 | 963 | 0.50 | 0.05 |
| Vaibhav Global Ltd. | 219.83 | 220.45 | 0.62 | 0.28 |
| Vardhman Textiles Ltd. | 609.15 | 612.5 | 3.35 | 0.55 |
| Varroc Engineering Ltd. | 515.15 | 517.5 | 2.35 | 0.46 |
| Vedant Fashions Ltd. | 439.35 | 443.35 | 4.00 | 0.91 |
| VIP Industries Ltd. | 294.6 | 296.7 | 2.10 | 0.71 |
| Vishal Mega Mart Ltd. | 125.99 | 126.99 | 1.00 | 0.79 |
| Vodafone Idea Ltd. | 9.95 | 10.05 | 0.10 | 1.01 |
| Voltas Ltd. | 1511.1 | 1524 | 12.90 | 0.85 |
| Waaree Energies Ltd. | 3453.6 | 3479.9 | 26.30 | 0.76 |
| Welspun Corp Ltd. | 1226.4 | 1240 | 13.60 | 1.11 |
| Welspun Living Ltd. | 131.78 | 132.29 | 0.51 | 0.39 |
| Whirlpool Of India Ltd. | 996.6 | 1000.5 | 3.90 | 0.39 |
| Wockhardt Ltd. | 1417.3 | 1417.9 | 0.60 | 0.04 |
| Yes Bank Ltd. | 19.97 | 20.04 | 0.07 | 0.35 |
| Zee Entertainment Enterprises Ltd. | 92.96 | 93.4 | 0.44 | 0.47 |
| Zensar Technologies Ltd. | 528.2 | 532.45 | 4.25 | 0.80 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14831 | 14898 | 67.00 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Afcons Infrastructure Ltd. | 333.9 | 332.1 | -1.80 | -0.54 |
| Akums Drugs & Pharmaceuticals Ltd. | 533.2 | 531 | -2.20 | -0.41 |
| Aptus Value Housing Finance India Ltd. | 258.83 | 258 | -0.83 | -0.32 |
| Blue Dart Express Ltd. | 5407 | 5385.1 | -21.90 | -0.41 |
| Blue Jet Healthcare Ltd. | 443.45 | 442 | -1.45 | -0.33 |
| Cera Sanitaryware Ltd. | 5227.7 | 5225 | -2.70 | -0.05 |
| Dr. Lal Pathlabs Ltd. | 1411.7 | 1411.6 | -0.10 | -0.01 |
| FDC Ltd. | 365.2 | 363.1 | -2.10 | -0.58 |
| Five-Star Business Finance Ltd. | 500.45 | 495 | -5.45 | -1.09 |
| Godrej Industries Ltd. | 989.1 | 983.8 | -5.30 | -0.54 |
| Gravita India Ltd. | 1625 | 1622 | -3.00 | -0.18 |
| Grindwell Norton Ltd. | 1616.4 | 1611 | -5.40 | -0.33 |
| Housing & Urban Development Corporation Ltd. | 215.05 | 215 | -0.05 | -0.02 |
| ITI Ltd. | 305.51 | 305.32 | -0.19 | -0.06 |
| Jindal Saw Ltd. | 240.28 | 240 | -0.28 | -0.12 |
| Kansai Nerolac Paints Ltd. | 199.43 | 199.42 | -0.01 | -0.01 |
| KSB Ltd. | 989.05 | 989 | -0.05 | -0.01 |
| Motherson Sumi Wiring India Ltd. | 39.24 | 38.95 | -0.29 | -0.74 |
| National Aluminium Company Ltd. | 441.5 | 440 | -1.50 | -0.34 |
| Piramal Pharma Ltd. | 164.47 | 163.25 | -1.22 | -0.74 |
| RHI Magnesita India Ltd. | 409.65 | 409.3 | -0.35 | -0.09 |
| Sanofi India Ltd. | 3469.3 | 3468.1 | -1.20 | -0.03 |
| The Jammu & Kashmir Bank Ltd. | 128.52 | 128.5 | -0.02 | -0.02 |
| The New India Assurance Company Ltd. | 163.52 | 163.05 | -0.47 | -0.29 |
| Timken India Ltd. | 3535.4 | 3535 | -0.40 | -0.01 |
| Union Bank Of India | 170.48 | 170.46 | -0.02 | -0.01 |
| Vijaya Diagnostic Centre Ltd. | 1110.4 | 1098.05 | -12.35 | -1.11 |
| Westlife Foodworld Ltd | 478.35 | 470.05 | -8.30 | -1.74 |
Market Stats
Advances
398
Declines
28
Unchanged
24
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1045 | 1045 | 1045 | 1038.95 | 1045 | 6.05 | 0.58 | 236 | 0.02 | 1318 | 395.1 | 2026-04-29 09:07:47 |
| 3M India Ltd. | 3MINDIA | 33585 | 33585 | 33585 | 33260 | 33585 | 325.00 | 0.98 | 15 | 0.05 | 40856.5 | 21300.45 | 2026-04-29 09:07:47 |
| Aarti Industries Ltd. | AARTIIND | 505 | 505 | 505 | 501.7 | 505 | 3.30 | 0.66 | 1599 | 0.08 | 924.4 | 338.05 | 2026-04-29 09:07:47 |
| Aavas Financiers Ltd. | AAVAS | 1399 | 1399 | 1399 | 1376.1 | 1399 | 22.90 | 1.66 | 151 | 0.02 | 2339.35 | 1060.4 | 2026-04-29 09:07:47 |
| Abbott India Ltd. | ABBOTINDIA | 25570 | 25570 | 25570 | 25345 | 25570 | 225.00 | 0.89 | 13 | 0.03 | 37000 | 17325 | 2026-04-29 09:07:47 |
| ACC Ltd. | ACC | 1447.9 | 1447.9 | 1447.9 | 1439.3 | 1447.9 | 8.60 | 0.60 | 1067 | 0.15 | 2844 | 1251.7 | 2026-04-29 09:07:46 |
| Action Construction Equipment Ltd. | ACE | 906.05 | 906.05 | 906.05 | 904.25 | 906.05 | 1.80 | 0.20 | 451 | 0.04 | 1695 | 217.8 | 2026-04-29 09:07:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 339.95 | 339.95 | 339.95 | 338.3 | 339.95 | 1.65 | 0.49 | 3924 | 0.13 | 369.3 | 105.3 | 2026-04-29 09:07:34 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63.95 | 63.95 | 63.95 | 63.58 | 63.95 | 0.37 | 0.58 | 14914 | 0.10 | 364.4 | 53.51 | 2026-04-29 09:07:47 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 105 | 105 | 105 | 104 | 105 | 1.00 | 0.96 | 3489 | 0.04 | 2026-04-29 09:07:34 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1515 | 1515 | 1515 | 1511.4 | 1515 | 3.60 | 0.24 | 44 | 0.01 | 3140 | 588 | 2026-04-29 09:07:47 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1070.5 | 1070.5 | 1070.5 | 1066.3 | 1070.5 | 4.20 | 0.39 | 336 | 0.04 | 1099.25 | 307 | 2026-04-29 09:07:47 |
| Aegis Logistics Ltd. | AEGISLOG | 712 | 712 | 712 | 711.45 | 712 | 0.55 | 0.08 | 1545 | 0.11 | 1015.55 | 246.6 | 2026-04-29 09:07:47 |
| Aether Industries Ltd. | AETHER | 1170.2 | 1170.2 | 1170.2 | 1170.1 | 1170.2 | 0.10 | 0.01 | 92 | 0.01 | 1250 | 725 | 2026-04-29 09:07:35 |
| Afcons Infrastructure Ltd. | AFCONS | 332.1 | 332.1 | 332.1 | 333.9 | 332.1 | -1.80 | -0.54 | 2773 | 0.09 | 2026-04-29 09:07:47 | ||
| Affle 3i Ltd. | AFFLE | 1431.2 | 1431.2 | 1431.2 | 1431.2 | 1431.2 | 0.00 | 0.00 | 275 | 0.04 | 2185.9 | 866.5 | 2026-04-29 09:07:34 |
| AIA Engineering Ltd. | AIAENG | 4021 | 4021 | 4021 | 3993.8 | 4021 | 27.20 | 0.68 | 3 | 0.00 | 4949.95 | 2383.5 | 2026-04-29 09:07:47 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2774 | 2774 | 2774 | 2756 | 2774 | 18.00 | 0.65 | 27 | 0.01 | 3485 | 1111.6 | 2026-04-29 09:07:34 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 531 | 531 | 531 | 533.2 | 531 | -2.20 | -0.41 | 154 | 0.01 | 2026-04-29 09:07:35 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 759.95 | 759.95 | 759.95 | 759.4 | 759.95 | 0.55 | 0.07 | 297 | 0.02 | 1303.9 | 462.3 | 2026-04-29 09:07:34 |
| Alkem Laboratories Ltd. | ALKEM | 5420 | 5420 | 5420 | 5418.5 | 5420 | 1.50 | 0.03 | 118 | 0.06 | 6439.9 | 2855 | 2026-04-29 09:07:35 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1547.8 | 1547.8 | 1547.8 | 1541.2 | 1547.8 | 6.60 | 0.43 | 153 | 0.02 | 3199 | 1212 | 2026-04-29 09:07:35 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.25 | 9.25 | 9.25 | 9.21 | 9.25 | 0.04 | 0.43 | 9141 | 0.01 | 495 | 7.11 | 2026-04-29 09:07:47 |
| Alok Industries Ltd. | ALOKINDS | 13.93 | 13.93 | 13.93 | 13.9 | 13.93 | 0.03 | 0.22 | 8454 | 0.01 | 39.05 | 10.1 | 2026-04-29 09:07:35 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 898 | 898 | 898 | 897.85 | 898 | 0.15 | 0.02 | 2091 | 0.19 | 1775.95 | 479.15 | 2026-04-29 09:07:47 |
| Amber Enterprises India Ltd. | AMBER | 8240 | 8240 | 8240 | 8200 | 8240 | 40.00 | 0.49 | 676 | 0.56 | 8626 | 1762.5 | 2026-04-29 09:07:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3596.2 | 3596.2 | 3596.2 | 3579.1 | 3596.2 | 17.10 | 0.48 | 158 | 0.06 | 4646 | 639.5 | 2026-04-29 09:07:35 |
| Angel One Ltd. | ANGELONE | 319.27 | 319.27 | 319.27 | 319.27 | 319.27 | 0.00 | 0.00 | 15133 | 0.48 | 3896 | 208.63 | 2026-04-29 09:07:47 |
| Anupam Rasayan India Ltd. | ANURAS | 1317.8 | 1317.8 | 1317.8 | 1310 | 1317.8 | 7.80 | 0.60 | 58 | 0.01 | 1407 | 570 | 2026-04-29 09:07:37 |
| Apar Industries Ltd. | APARINDS | 11996 | 11996 | 11996 | 11862 | 11996 | 134.00 | 1.13 | 333 | 0.40 | 12327.5 | 1153 | 2026-04-29 09:07:34 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1989.4 | 1989.4 | 1989.4 | 1976 | 1989.4 | 13.40 | 0.68 | 851 | 0.17 | 2301.4 | 941 | 2026-04-29 09:07:47 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.25 | 428.25 | 428.25 | 423.65 | 428.25 | 4.60 | 1.09 | 5455 | 0.23 | 584.9 | 225.45 | 2026-04-29 09:07:47 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 258 | 258 | 258.83 | 258 | -0.83 | -0.32 | 2104 | 0.05 | 401.65 | 193.03 | 2026-04-29 09:07:47 |
| Archean Chemical Industries Ltd. | ACI | 607.8 | 607.8 | 607.8 | 607.8 | 607.8 | 0.00 | 0.00 | 361 | 0.02 | 837.7 | 408.35 | 2026-04-29 09:07:47 |
| Asahi India Glass Ltd. | ASAHIINDIA | 876 | 876 | 876 | 866.55 | 876 | 9.45 | 1.09 | 667 | 0.06 | 1074 | 419.65 | 2026-04-29 09:07:47 |
| Ashok Leyland Ltd. | ASHOKLEY | 168.35 | 168.35 | 168.35 | 167.52 | 168.35 | 0.83 | 0.50 | 67670 | 1.14 | 264.65 | 114.96 | 2026-04-29 09:07:34 |
| Aster DM Healthcare Ltd. | ASTERDM | 710.1 | 710.1 | 710.1 | 705.3 | 710.1 | 4.80 | 0.68 | 204 | 0.01 | 732.2 | 200.6 | 2026-04-29 09:07:34 |
| Astral Ltd. | ASTRAL | 1557 | 1557 | 1557 | 1548.9 | 1557 | 8.10 | 0.52 | 939 | 0.15 | 2454 | 1232.3 | 2026-04-29 09:07:47 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8520 | 8520 | 8520 | 8465.5 | 8520 | 54.50 | 0.64 | 2 | 0.00 | 10691 | 2911 | 2026-04-29 09:07:46 |
| Atul Ltd. | ATUL | 6867.5 | 6867.5 | 6867.5 | 6855 | 6867.5 | 12.50 | 0.18 | 51 | 0.04 | 9812.9 | 4752 | 2026-04-29 09:07:33 |
| AU Small Finance Bank Ltd. | AUBANK | 1030.5 | 1030.5 | 1030.5 | 1022.8 | 1030.5 | 7.70 | 0.75 | 2571 | 0.26 | 1079.55 | 478.35 | 2026-04-29 09:07:34 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1425.9 | 1425.9 | 1425.9 | 1422.6 | 1425.9 | 3.30 | 0.23 | 724 | 0.10 | 1592 | 397.2 | 2026-04-29 09:07:46 |
| Authum Investment & Infrastructure Ltd. | AIIL | 494.3 | 494.3 | 494.3 | 488.6 | 494.3 | 5.70 | 1.17 | 323 | 0.02 | 2026-04-29 09:07:47 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1432 | 1432 | 1432 | 1414.6 | 1432 | 17.40 | 1.23 | 1307 | 0.19 | 1593.8 | 321.1 | 2026-04-29 09:07:35 |
| AWL Agri Business Ltd. | AWL | 211.03 | 211.03 | 211.03 | 204.91 | 211.03 | 6.12 | 2.99 | 91103 | 1.92 | 841.7 | 171.19 | 2026-04-29 09:07:34 |
| Balaji Amines Ltd. | BALAMINES | 1326 | 1326 | 1326 | 1325.8 | 1326 | 0.20 | 0.02 | 166 | 0.02 | 3844 | 968.1 | 2026-04-29 09:07:47 |
| Balkrishna Industries Ltd. | BALKRISIND | 2216 | 2216 | 2216 | 2189.3 | 2216 | 26.70 | 1.22 | 460 | 0.10 | 3375 | 1796.3 | 2026-04-29 09:07:47 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 513 | 513 | 513 | 508.7 | 513 | 4.30 | 0.85 | 4837 | 0.25 | 691.8 | 307.3 | 2026-04-29 09:07:47 |
| Bandhan Bank Ltd. | BANDHANBNK | 186.01 | 186.01 | 186.01 | 178.65 | 186.01 | 7.36 | 4.12 | 676854 | 12.59 | 314.8 | 128.16 | 2026-04-29 09:07:33 |
| Bank Of India | BANKINDIA | 145 | 145 | 145 | 144.25 | 145 | 0.75 | 0.52 | 18399 | 0.27 | 178.36 | 45.85 | 2026-04-29 09:07:47 |
| Bank Of Maharashtra | MAHABANK | 78.3 | 78.3 | 78.3 | 77.74 | 78.3 | 0.56 | 0.72 | 57789 | 0.45 | 82.15 | 16.9 | 2026-04-29 09:07:35 |
| BASF India Ltd. | BASF | 3689.4 | 3689.4 | 3689.4 | 3651.3 | 3689.4 | 38.10 | 1.04 | 59 | 0.02 | 8750 | 2193 | 2026-04-29 09:07:34 |
| Bata India Ltd. | BATAINDIA | 728.35 | 728.35 | 728.35 | 725.5 | 728.35 | 2.85 | 0.39 | 285 | 0.02 | 1989 | 605 | 2026-04-29 09:07:47 |
| Bayer CropScience Ltd. | BAYERCROP | 4600.4 | 4600.4 | 4600.4 | 4600.4 | 4600.4 | 0.00 | 0.00 | 44 | 0.02 | 7196.85 | 3920.45 | 2026-04-29 09:07:34 |
| BEML Ltd. | BEML | 1848 | 1848 | 1848 | 1842 | 1848 | 6.00 | 0.33 | 691 | 0.13 | 5488 | 1128 | 2026-04-29 09:07:47 |
| Bharat Dynamics Ltd. | BDL | 1403 | 1403 | 1403 | 1396.7 | 1403 | 6.30 | 0.45 | 3772 | 0.53 | 2958 | 785.75 | 2026-04-29 09:07:47 |
| Bharat Forge Ltd. | BHARATFORG | 1905.7 | 1905.7 | 1905.7 | 1894.8 | 1905.7 | 10.90 | 0.58 | 1911 | 0.36 | 1935.5 | 677.35 | 2026-04-29 09:07:35 |
| Bharat Heavy Electricals Ltd. | BHEL | 356.8 | 356.8 | 356.8 | 354.71 | 356.8 | 2.09 | 0.59 | 67502 | 2.41 | 356.8 | 51.35 | 2026-04-29 09:07:33 |
| Bikaji Foods International Ltd. | BIKAJI | 685.05 | 685.05 | 685.05 | 672.75 | 685.05 | 12.30 | 1.83 | 322 | 0.02 | 1007.95 | 303 | 2026-04-29 09:07:35 |
| Biocon Ltd. | BIOCON | 364.7 | 364.7 | 364.7 | 362.8 | 364.7 | 1.90 | 0.52 | 7020 | 0.26 | 424.95 | 191.55 | 2026-04-29 09:07:47 |
| Birla Corporation Ltd. | BIRLACORPN | 930 | 930 | 930 | 921.6 | 930 | 8.40 | 0.91 | 51 | 0.00 | 1802 | 769.6 | 2026-04-29 09:07:47 |
| Birlasoft Ltd. | BSOFT | 372 | 372 | 372 | 371 | 372 | 1.00 | 0.27 | 988 | 0.04 | 861.85 | 250.25 | 2026-04-29 09:07:47 |
| BLS International Services Ltd. | BLS | 280.8 | 280.8 | 280.8 | 279.29 | 280.8 | 1.51 | 0.54 | 857 | 0.02 | 521.8 | 110.075 | 2026-04-29 09:07:47 |
| Blue Dart Express Ltd. | BLUEDART | 5385.1 | 5385.1 | 5385.1 | 5407 | 5385.1 | -21.90 | -0.41 | 16 | 0.01 | 9640 | 4683 | 2026-04-29 09:07:47 |
| Blue Jet Healthcare Ltd. | BLUEJET | 442 | 442 | 442 | 443.45 | 442 | -1.45 | -0.33 | 2134 | 0.09 | 2026-04-29 09:07:34 | ||
| Blue Star Ltd. | BLUESTARCO | 1900 | 1900 | 1900 | 1891.6 | 1900 | 8.40 | 0.44 | 195 | 0.04 | 2417 | 493.5 | 2026-04-29 09:07:34 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1498.9 | 1498.9 | 1498.9 | 1497.7 | 1498.9 | 1.20 | 0.08 | 35 | 0.01 | 2975 | 781.05 | 2026-04-29 09:07:37 |
| Borosil Renewables Ltd. | BORORENEW | 515.15 | 515.15 | 515.15 | 513.1 | 515.15 | 2.05 | 0.40 | 193 | 0.01 | 721 | 374.4 | 2026-04-29 09:07:47 |
| Brainbees Solutions Ltd. | FIRSTCRY | 247.54 | 247.54 | 247.54 | 245.58 | 247.54 | 1.96 | 0.80 | 1808 | 0.04 | 2026-04-29 09:07:36 | ||
| Brigade Enterprises Ltd. | BRIGADE | 804.65 | 804.65 | 804.65 | 800.65 | 804.65 | 4.00 | 0.50 | 339 | 0.03 | 1453.1 | 430.7 | 2026-04-29 09:07:47 |
| BSE Ltd. | BSE | 3649 | 3649 | 3649 | 3626.1 | 3649 | 22.90 | 0.63 | 20831 | 7.60 | 7588 | 406.2 | 2026-04-29 09:07:34 |
| Campus Activewear Ltd. | CAMPUS | 250.31 | 250.31 | 250.31 | 250.23 | 250.31 | 0.08 | 0.03 | 223 | 0.01 | 639.3 | 210 | 2026-04-29 09:07:33 |
| Can Fin Homes Ltd. | CANFINHOME | 886.5 | 886.5 | 886.5 | 883.3 | 886.5 | 3.20 | 0.36 | 975 | 0.09 | 964.9 | 452 | 2026-04-29 09:07:34 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1732.2 | 1732.2 | 1732.2 | 1732.2 | 1732.2 | 0.00 | 0.00 | 187 | 0.03 | 2641 | 575 | 2026-04-29 09:07:33 |
| Capri Global Capital Ltd. | CGCL | 185.9 | 185.9 | 185.9 | 185.04 | 185.9 | 0.86 | 0.46 | 796 | 0.01 | 1049 | 150.51 | 2026-04-29 09:07:34 |
| Carborundum Universal Ltd. | CARBORUNIV | 974.9 | 974.9 | 974.9 | 968.15 | 974.9 | 6.75 | 0.70 | 1180 | 0.12 | 1841.15 | 735.2 | 2026-04-29 09:07:35 |
| Castrol India Ltd. | CASTROLIND | 183.81 | 183.81 | 183.81 | 183.81 | 183.81 | 0.00 | 0.00 | 6585 | 0.12 | 284.4 | 107.4 | 2026-04-29 09:07:47 |
| CCL Products (India) Ltd. | CCL | 1105 | 1105 | 1105 | 1103.2 | 1105 | 1.80 | 0.16 | 421 | 0.05 | 1183.1 | 412.1 | 2026-04-29 09:07:34 |
| CE Info Systems Ltd. | MAPMYINDIA | 929.4 | 929.4 | 929.4 | 929.4 | 929.4 | 0.00 | 0.00 | 264 | 0.02 | 2747.85 | 795 | 2026-04-29 09:07:36 |
| Ceat Ltd. | CEATLTD | 3810 | 3810 | 3810 | 3516.7 | 3810 | 293.30 | 8.34 | 12363 | 4.71 | 4438 | 1324.2 | 2026-04-29 09:07:34 |
| Cello World Ltd. | CELLO | 421 | 421 | 421 | 418.75 | 421 | 2.25 | 0.54 | 205 | 0.01 | 2026-04-29 09:07:34 | ||
| Central Bank Of India | CENTRALBK | 36.26 | 36.26 | 36.26 | 36.06 | 36.26 | 0.20 | 0.55 | 11749 | 0.04 | 76.9 | 17.65 | 2026-04-29 09:07:47 |
| Central Depository Services (India) Ltd. | CDSL | 1331 | 1331 | 1331 | 1324.6 | 1331 | 6.40 | 0.48 | 4424 | 0.59 | 2989 | 880.9 | 2026-04-29 09:07:46 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 790.95 | 790.95 | 790.95 | 784.85 | 790.95 | 6.10 | 0.78 | 756 | 0.06 | 935 | 436 | 2026-04-29 09:07:34 |
| Cera Sanitaryware Ltd. | CERA | 0 | 0 | 0 | 5227.7 | 5225 | -2.70 | -0.05 | 0 | 0.00 | 10789.95 | 4461.1 | 2026-04-29 09:07:47 |
| CESC Ltd. | CESC | 192.39 | 192.39 | 192.39 | 191.27 | 192.39 | 1.12 | 0.59 | 34072 | 0.66 | 212.49 | 62.1 | 2026-04-29 09:07:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 835.35 | 835.35 | 835.35 | 831.2 | 835.35 | 4.15 | 0.50 | 7565 | 0.63 | 874.7 | 212.1 | 2026-04-29 09:07:47 |
| Chalet Hotels Ltd. | CHALET | 797.05 | 797.05 | 797.05 | 785.3 | 797.05 | 11.75 | 1.50 | 122 | 0.01 | 1082 | 303.95 | 2026-04-29 09:07:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453 | 453 | 453 | 448.5 | 453 | 4.50 | 1.00 | 1255 | 0.06 | 742.2 | 248.4 | 2026-04-29 09:07:33 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 238.65 | 238.65 | 238.65 | 236.85 | 238.65 | 1.80 | 0.76 | 215 | 0.01 | 633.9 | 211.03 | 2026-04-29 09:07:35 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1080 | 1080 | 1080 | 1072.3 | 1080 | 7.70 | 0.72 | 9181 | 0.99 | 1275 | 186.6 | 2026-04-29 09:07:47 |
| Choice International Ltd. | CHOICEIN | 680 | 680 | 680 | 677.45 | 680 | 2.55 | 0.38 | 3452 | 0.23 | 860.5 | 211.5 | 2026-04-29 09:07:47 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1551.9 | 1551.9 | 1551.9 | 1551.1 | 1551.9 | 0.80 | 0.05 | 164 | 0.03 | 2231.6 | 511.3 | 2026-04-29 09:07:35 |
| CIE Automotive India Ltd. | CIEINDIA | 473.35 | 473.35 | 473.35 | 469.6 | 473.35 | 3.75 | 0.80 | 811 | 0.04 | 622.4 | 250.45 | 2026-04-29 09:07:35 |
| City Union Bank Ltd. | CUB | 277 | 277 | 277 | 275.65 | 277 | 1.35 | 0.49 | 8757 | 0.24 | 324.1 | 119.5 | 2026-04-29 09:07:34 |
| Clean Science And Technology Ltd. | CLEAN | 800 | 800 | 800 | 794.35 | 800 | 5.65 | 0.71 | 267 | 0.02 | 1980 | 652 | 2026-04-29 09:07:47 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1714 | 1714 | 1714 | 1695.6 | 1714 | 18.40 | 1.09 | 19611 | 3.36 | 2979.45 | 329.1 | 2026-04-29 09:07:34 |
| Coforge Ltd. | COFORGE | 1206.8 | 1206.8 | 1206.8 | 1200.9 | 1206.8 | 5.90 | 0.49 | 2001 | 0.24 | 10026.8 | 1008.1 | 2026-04-29 09:07:47 |
| Cohance Lifesciences Ltd. | COHANCE | 494.85 | 494.85 | 494.85 | 493.3 | 494.85 | 1.55 | 0.31 | 59651 | 2.95 | 1360 | 266.7 | 2026-04-29 09:07:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2135 | 2135 | 2135 | 2125.2 | 2135 | 9.80 | 0.46 | 285 | 0.06 | 3890 | 1434.6 | 2026-04-29 09:07:47 |
| Computer Age Management Services Ltd. | CAMS | 765 | 765 | 765 | 760.45 | 765 | 4.55 | 0.60 | 1392 | 0.11 | 5367.5 | 611.4 | 2026-04-29 09:07:47 |
| Concord Biotech Ltd. | CONCORDBIO | 1074.3 | 1074.3 | 1074.3 | 1072 | 1074.3 | 2.30 | 0.21 | 1335 | 0.14 | 2026-04-29 09:07:47 | ||
| Container Corporation Of India Ltd. | CONCOR | 514 | 514 | 514 | 510.5 | 514 | 3.50 | 0.69 | 918 | 0.05 | 1180 | 421.45 | 2026-04-29 09:07:47 |
| Coromandel International Ltd. | COROMANDEL | 2027.5 | 2027.5 | 2027.5 | 2010.7 | 2027.5 | 16.80 | 0.84 | 215 | 0.04 | 2718.9 | 838 | 2026-04-29 09:07:35 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7635 | 7635 | 7635 | 7572 | 7635 | 63.00 | 0.83 | 23 | 0.02 | 8220 | 2502.3 | 2026-04-29 09:07:47 |
| CreditAccess Grameen Ltd. | CREDITACC | 1267 | 1267 | 1267 | 1251.2 | 1267 | 15.80 | 1.26 | 202 | 0.03 | 1790.75 | 750.2 | 2026-04-29 09:07:35 |
| CRISIL Ltd. | CRISIL | 4311.9 | 4311.9 | 4311.9 | 4272.6 | 4311.9 | 39.30 | 0.92 | 67 | 0.03 | 6950 | 2725 | 2026-04-29 09:07:47 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 270.9 | 270.9 | 270.9 | 269.63 | 270.9 | 1.27 | 0.47 | 10179 | 0.28 | 484 | 217.4 | 2026-04-29 09:07:34 |
| CSB Bank Ltd. | CSBBANK | 396 | 396 | 396 | 393.55 | 396 | 2.45 | 0.62 | 1519 | 0.06 | 574.4 | 198 | 2026-04-29 09:07:36 |
| Cummins India Ltd. | CUMMINSIND | 5288 | 5288 | 5288 | 5258 | 5288 | 30.00 | 0.57 | 190 | 0.10 | 5308.7 | 1103.8 | 2026-04-29 09:07:47 |
| Cyient Ltd. | CYIENT | 865.05 | 865.05 | 865.05 | 858.5 | 865.05 | 6.55 | 0.76 | 474 | 0.04 | 2381 | 723.8 | 2026-04-29 09:07:47 |
| Dalmia Bharat Ltd. | DALBHARAT | 1920.9 | 1920.9 | 1920.9 | 1918.8 | 1920.9 | 2.10 | 0.11 | 790 | 0.15 | 2488.9 | 1476.05 | 2026-04-29 09:07:46 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4099.7 | 4099.7 | 4099.7 | 4059.9 | 4099.7 | 39.80 | 0.98 | 4412 | 1.81 | 4189.9 | 816.1 | 2026-04-29 09:07:46 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1184 | 1184 | 1184 | 1179.1 | 1184 | 4.90 | 0.42 | 42 | 0.00 | 1502.3 | 730.2 | 2026-04-29 09:07:35 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1233.95 | 1233.95 | 1233.95 | 1218.9 | 1233.95 | 15.05 | 1.23 | 2163 | 0.27 | 1778.6 | 461 | 2026-04-29 09:07:34 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1682.6 | 1682.6 | 1682.6 | 1682.6 | 1682.6 | 0.00 | 0.00 | 189 | 0.03 | 3169 | 1280 | 2026-04-29 09:07:35 |
| Delhivery Ltd. | DELHIVERY | 467.9 | 467.9 | 467.9 | 465.4 | 467.9 | 2.50 | 0.54 | 586 | 0.03 | 621.95 | 236.53 | 2026-04-29 09:07:35 |
| Devyani International Ltd. | DEVYANI | 112.85 | 112.85 | 112.85 | 112.17 | 112.85 | 0.68 | 0.61 | 2166 | 0.02 | 227.5 | 91.55 | 2026-04-29 09:07:35 |
| Dixon Technologies (India) Ltd. | DIXON | 11375.5 | 11375.5 | 11375.5 | 11370 | 11375.5 | 5.50 | 0.05 | 1486 | 1.69 | 19148.9 | 2553 | 2026-04-29 09:07:47 |
| DOMS Industries Ltd. | DOMS | 2306 | 2306 | 2306 | 2295.4 | 2306 | 10.60 | 0.46 | 97 | 0.02 | 2026-04-29 09:07:47 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1411.6 | 1411.6 | 1411.6 | 1411.7 | 1411.6 | -0.10 | -0.01 | 255 | 0.04 | 3653.95 | 1272.6 | 2026-04-29 09:07:35 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 854.4 | 854.4 | 854.4 | 845.35 | 854.4 | 9.05 | 1.07 | 684 | 0.06 | 1246.8 | 433.2 | 2026-04-29 09:07:34 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 7.97 | 7.97 | 7.85 | 7.97 | 0.12 | 1.53 | 46831 | 0.04 | 73.5 | 5.77 | 2026-04-29 09:07:34 |
| eClerx Services Ltd. | ECLERX | 1456.1 | 1456.1 | 1456.1 | 1449.1 | 1456.1 | 7.00 | 0.48 | 178 | 0.03 | 4995 | 1221 | 2026-04-29 09:07:34 |
| EIH Ltd. | EIHOTEL | 328.6 | 328.6 | 328.6 | 326.2 | 328.6 | 2.40 | 0.74 | 848 | 0.03 | 502.2 | 150.35 | 2026-04-29 09:07:37 |
| Elecon Engineering Company Ltd. | ELECON | 481.6 | 481.6 | 481.6 | 479.2 | 481.6 | 2.40 | 0.50 | 1006 | 0.05 | 1409 | 317.4 | 2026-04-29 09:07:35 |
| Elgi Equipments Ltd. | ELGIEQUIP | 558 | 558 | 558 | 552.65 | 558 | 5.35 | 0.97 | 1777 | 0.10 | 798.95 | 357.95 | 2026-04-29 09:07:33 |
| Emami Ltd. | EMAMILTD | 458.3 | 458.3 | 458.3 | 454.55 | 458.3 | 3.75 | 0.82 | 132 | 0.01 | 860 | 340.55 | 2026-04-29 09:07:34 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1660 | 1660 | 1660 | 1608.2 | 1660 | 51.80 | 3.22 | 2146 | 0.36 | 2026-04-29 09:07:36 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 285.5 | 285.5 | 285.5 | 272.28 | 285.5 | 13.22 | 4.86 | 343584 | 9.81 | 2026-04-29 09:07:34 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2370 | 2370 | 2370 | 2353.4 | 2370 | 16.60 | 0.71 | 38 | 0.01 | 3079.9 | 1179 | 2026-04-29 09:07:46 |
| Engineers India Ltd. | ENGINERSIN | 258.4 | 258.4 | 258.4 | 256.54 | 258.4 | 1.86 | 0.73 | 23101 | 0.60 | 303.9 | 62.4 | 2026-04-29 09:07:33 |
| EPL Ltd. | EPL | 225.34 | 225.34 | 225.34 | 225.34 | 225.34 | 0.00 | 0.00 | 499 | 0.01 | 289.9 | 147 | 2026-04-29 09:07:33 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.6 | 66.6 | 66.6 | 66.59 | 66.6 | 0.01 | 0.02 | 1060 | 0.01 | 116.5 | 42.85 | 2026-04-29 09:07:34 |
| Eris Lifesciences Ltd. | ERIS | 1335 | 1335 | 1335 | 1327.6 | 1335 | 7.40 | 0.56 | 10 | 0.00 | 1910 | 551.3 | 2026-04-29 09:07:35 |
| Escorts Kubota Ltd. | ESCORTS | 3333 | 3333 | 3333 | 3308.6 | 3333 | 24.40 | 0.74 | 621 | 0.21 | 4420 | 1645 | 2026-04-29 09:07:34 |
| Exide Industries Ltd. | EXIDEIND | 357.5 | 357.5 | 357.5 | 356.25 | 357.5 | 1.25 | 0.35 | 3746 | 0.13 | 620.35 | 152.7 | 2026-04-29 09:07:46 |
| FDC Ltd. | FDC | 363.1 | 363.1 | 363.1 | 365.2 | 363.1 | -2.10 | -0.58 | 54 | 0.00 | 658.85 | 245.25 | 2026-04-29 09:07:37 |
| Fine Organic Industries Ltd. | FINEORG | 4745 | 4745 | 4745 | 4745 | 4745 | 0.00 | 0.00 | 161 | 0.08 | 7328.75 | 3407 | 2026-04-29 09:07:38 |
| Finolex Cables Ltd. | FINCABLES | 1011 | 1011 | 1011 | 1004.4 | 1011 | 6.60 | 0.66 | 781 | 0.08 | 1700 | 424.8 | 2026-04-29 09:07:35 |
| Finolex Industries Ltd. | FINPIPE | 176.01 | 176.01 | 176.01 | 175.73 | 176.01 | 0.28 | 0.16 | 150 | 0.00 | 355.9 | 121.5 | 2026-04-29 09:07:34 |
| Firstsource Solutions Ltd. | FSL | 213.95 | 213.95 | 213.95 | 212.03 | 213.95 | 1.92 | 0.91 | 619 | 0.01 | 422.3 | 96.25 | 2026-04-29 09:07:34 |
| Five-Star Business Finance Ltd. | FIVESTAR | 495 | 495 | 495 | 500.45 | 495 | -5.45 | -1.09 | 10484 | 0.52 | 943.75 | 338.15 | 2026-04-29 09:07:35 |
| Fortis Healthcare Ltd. | FORTIS | 952.95 | 952.95 | 952.95 | 951.55 | 952.95 | 1.40 | 0.15 | 1936 | 0.18 | 1104.3 | 245.5 | 2026-04-29 09:07:34 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 271.69 | 271.69 | 271.69 | 270.11 | 271.69 | 1.58 | 0.58 | 2496 | 0.07 | 285.6 | 114.25 | 2026-04-29 09:07:33 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3100 | 3100 | 3100 | 2875.3 | 3100 | 224.70 | 7.81 | 71432 | 22.14 | 3538.4 | 252.25 | 2026-04-29 09:07:34 |
| GE Vernova T&D India Ltd. | GVT&D | 4550 | 4550 | 4550 | 4520.8 | 4550 | 29.20 | 0.65 | 1295 | 0.59 | 4694 | 98.55 | 2026-04-29 09:07:34 |
| General Insurance Corporation of India | GICRE | 402.8 | 402.8 | 402.8 | 399.55 | 402.8 | 3.25 | 0.81 | 899 | 0.04 | 525.5 | 117.4 | 2026-04-29 09:07:36 |
| Gillette India Ltd. | GILLETTE | 8237 | 8237 | 8237 | 8203 | 8237 | 34.00 | 0.41 | 13 | 0.01 | 11500 | 4135.25 | 2026-04-29 09:07:34 |
| Gland Pharma Ltd. | GLAND | 1767.8 | 1767.8 | 1767.8 | 1760.8 | 1767.8 | 7.00 | 0.40 | 25 | 0.00 | 2607 | 861 | 2026-04-29 09:07:34 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2415 | 2415 | 2415 | 2410.2 | 2415 | 4.80 | 0.20 | 10 | 0.00 | 3515.7 | 1227 | 2026-04-29 09:07:36 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2418.7 | 2418.7 | 2418.7 | 2403.7 | 2418.7 | 15.00 | 0.62 | 1440 | 0.35 | 2427.4 | 361.4 | 2026-04-29 09:07:47 |
| Global Health Ltd. | MEDANTA | 1143 | 1143 | 1143 | 1137.55 | 1143 | 5.45 | 0.48 | 39 | 0.00 | 1513.9 | 390.55 | 2026-04-29 09:07:34 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 0 | 0 | 0 | 906 | 910 | 4.00 | 0.44 | 0 | 0.00 | 2110 | 784 | 2026-04-29 09:07:34 |
| GMR Airports Ltd. | GMRAIRPORT | 98.5 | 98.5 | 98.5 | 97.86 | 98.5 | 0.64 | 0.65 | 15179 | 0.15 | 110.36 | 33.35 | 2026-04-29 09:07:34 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.95 | 319.95 | 319.95 | 316.8 | 319.95 | 3.15 | 0.99 | 8858 | 0.28 | 2026-04-29 09:07:39 | ||
| Godawari Power And Ispat Ltd. | GPIL | 308 | 308 | 308 | 305 | 308 | 3.00 | 0.98 | 8136 | 0.25 | 1223.95 | 145.75 | 2026-04-29 09:07:34 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2130 | 2130 | 2130 | 2116.1 | 2130 | 13.90 | 0.66 | 909 | 0.19 | 11465 | 1047 | 2026-04-29 09:07:35 |
| Godrej Agrovet Ltd. | GODREJAGRO | 589.1 | 589.1 | 589.1 | 587.6 | 589.1 | 1.50 | 0.26 | 50 | 0.00 | 876.7 | 390.85 | 2026-04-29 09:07:35 |
| Godrej Industries Ltd. | GODREJIND | 983.8 | 983.8 | 983.8 | 989.1 | 983.8 | -5.30 | -0.54 | 347 | 0.03 | 1390 | 395 | 2026-04-29 09:07:34 |
| Godrej Properties Ltd. | GODREJPROP | 1831 | 1831 | 1831 | 1824.6 | 1831 | 6.40 | 0.35 | 1422 | 0.26 | 3402.7 | 1005 | 2026-04-29 09:07:34 |
| GR Infraprojects Ltd. | GRINFRA | 913 | 913 | 913 | 911 | 913 | 2.00 | 0.22 | 63 | 0.01 | 1860 | 785 | 2026-04-29 09:07:37 |
| Granules India Ltd. | GRANULES | 708.5 | 708.5 | 708.5 | 705.15 | 708.5 | 3.35 | 0.48 | 1670 | 0.12 | 721 | 267.75 | 2026-04-29 09:07:35 |
| Graphite India Ltd. | GRAPHITE | 740 | 740 | 740 | 736.65 | 740 | 3.35 | 0.45 | 2473 | 0.18 | 760 | 251.7 | 2026-04-29 09:07:34 |
| Gravita India Ltd. | GRAVITA | 1622 | 1622 | 1622 | 1625 | 1622 | -3.00 | -0.18 | 278 | 0.05 | 2700 | 280.05 | 2026-04-29 09:07:47 |
| Grindwell Norton Ltd. | GRINDWELL | 0 | 0 | 0 | 1616.4 | 1611 | -5.40 | -0.33 | 0 | 0.00 | 2960 | 1329 | 2026-04-29 09:07:35 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151.03 | 151.03 | 151.03 | 149.54 | 151.03 | 1.49 | 1.00 | 1377 | 0.02 | 421.2 | 98.72 | 2026-04-29 09:07:34 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3420 | 3420 | 3420 | 3389.6 | 3420 | 30.40 | 0.90 | 65 | 0.02 | 4880.95 | 2476 | 2026-04-29 09:07:35 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 718.05 | 718.05 | 718.05 | 714.4 | 718.05 | 3.65 | 0.51 | 8180 | 0.59 | 771.9 | 122.7 | 2026-04-29 09:07:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 475.6 | 475.6 | 475.6 | 475.25 | 475.6 | 0.35 | 0.07 | 211 | 0.01 | 800 | 365 | 2026-04-29 09:07:34 |
| Gujarat Pipavav Port Ltd. | GPPL | 157 | 157 | 157 | 156.77 | 157 | 0.23 | 0.15 | 1759 | 0.03 | 250.69 | 80.55 | 2026-04-29 09:07:34 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.99 | 173.99 | 173.99 | 173.55 | 173.99 | 0.44 | 0.25 | 701 | 0.01 | 322.25 | 116 | 2026-04-29 09:07:34 |
| Gujarat State Petronet Ltd. | GSPL | 282.1 | 282.1 | 282.1 | 281.77 | 282.1 | 0.33 | 0.12 | 790 | 0.02 | 469.7 | 214.9 | 2026-04-29 09:07:34 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 373.1 | 373.1 | 373.1 | 370.8 | 373.1 | 2.30 | 0.62 | 1041 | 0.04 | 1136 | 330.2 | 2026-04-29 09:07:33 |
| Happy Forgings Ltd. | HAPPYFORGE | 1309 | 1309 | 1309 | 1303.4 | 1309 | 5.60 | 0.43 | 19 | 0.00 | 2026-04-29 09:07:35 | ||
| HBL Engineering Ltd. | HBLENGINE | 804.4 | 804.4 | 804.4 | 800.35 | 804.4 | 4.05 | 0.51 | 2009 | 0.16 | 1122 | 74.5 | 2026-04-29 09:07:34 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2770 | 2770 | 2770 | 2760.2 | 2770 | 9.80 | 0.36 | 458 | 0.13 | 5934.5 | 1589.5 | 2026-04-29 09:07:33 |
| HEG Ltd. | HEG | 664.75 | 664.75 | 664.75 | 659.15 | 664.75 | 5.60 | 0.85 | 14040 | 0.93 | 2743 | 331.25 | 2026-04-29 09:07:36 |
| Hexaware Technologies Ltd. | HEXT | 460.05 | 460.05 | 460.05 | 453.85 | 460.05 | 6.20 | 1.37 | 2148 | 0.10 | 2026-04-29 09:07:35 | ||
| HFCL Ltd. | HFCL | 107.69 | 107.69 | 107.69 | 107.24 | 107.69 | 0.45 | 0.42 | 105413 | 1.14 | 171 | 55.75 | 2026-04-29 09:07:35 |
| Himadri Speciality Chemical Ltd. | HSCL | 573.55 | 573.55 | 573.55 | 571.4 | 573.55 | 2.15 | 0.38 | 7027 | 0.40 | 688.7 | 80.2 | 2026-04-29 09:07:47 |
| Hindustan Copper Ltd. | HINDCOPPER | 558.65 | 558.65 | 558.65 | 556.4 | 558.65 | 2.25 | 0.40 | 16574 | 0.93 | 760.05 | 93.85 | 2026-04-29 09:07:34 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 380.05 | 380.05 | 380.05 | 380.05 | 380.05 | 0.00 | 0.00 | 8546 | 0.32 | 594.8 | 200.05 | 2026-04-29 09:07:34 |
| Hindustan Zinc Ltd. | HINDZINC | 616.1 | 616.1 | 616.1 | 616.1 | 616.1 | 0.00 | 0.00 | 34188 | 2.11 | 807.7 | 262.65 | 2026-04-29 09:07:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 32900 | 32900 | 32900 | 32805 | 32900 | 95.00 | 0.29 | 338 | 1.11 | 32940 | 2840.1 | 2026-04-29 09:07:34 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1132.6 | 1132.6 | 1132.6 | 1123.6 | 1132.6 | 9.00 | 0.80 | 212 | 0.02 | 1519 | 652 | 2026-04-29 09:07:35 |
| Honasa Consumer Ltd. | HONASA | 347.4 | 347.4 | 347.4 | 346.5 | 347.4 | 0.90 | 0.26 | 910 | 0.03 | 2026-04-29 09:07:34 | ||
| Honeywell Automation India Ltd. | HONAUT | 0 | 0 | 0 | 31255 | 31290 | 35.00 | 0.11 | 0 | 0.00 | 59994 | 26220 | 2026-04-29 09:07:33 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 215 | 215 | 215 | 215.05 | 215 | -0.05 | -0.02 | 17456 | 0.38 | 353.7 | 34.35 | 2026-04-29 09:07:34 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 522 | 522 | 522 | 520.55 | 522 | 1.45 | 0.28 | 3262 | 0.17 | 796.8 | 380.7 | 2026-04-29 09:07:47 |
| IDBI Bank Ltd. | IDBI | 77.5 | 77.5 | 77.5 | 76.84 | 77.5 | 0.66 | 0.86 | 51958 | 0.40 | 118.38 | 38.65 | 2026-04-29 09:07:34 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.02 | 69.02 | 69.02 | 68.71 | 69.02 | 0.31 | 0.45 | 28471 | 0.20 | 100.7 | 43.05 | 2026-04-29 09:07:34 |
| IIFL Finance Ltd. | IIFL | 442.9 | 442.9 | 442.9 | 438.05 | 442.9 | 4.85 | 1.11 | 4611 | 0.20 | 703.4 | 279.8 | 2026-04-29 09:07:34 |
| Indegene Ltd. | INDGN | 503.05 | 503.05 | 503.05 | 498.9 | 503.05 | 4.15 | 0.83 | 301 | 0.02 | 2026-04-29 09:07:47 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2140 | 2140 | 2140 | 2129.3 | 2140 | 10.70 | 0.50 | 408 | 0.09 | 3335.55 | 1900.1 | 2026-04-29 09:07:47 |
| Indian Bank | INDIANB | 903.35 | 903.35 | 903.35 | 896.1 | 903.35 | 7.25 | 0.81 | 1545 | 0.14 | 1000.9 | 173 | 2026-04-29 09:07:34 |
| Indian Energy Exchange Ltd. | IEX | 126.6 | 126.6 | 126.6 | 125.94 | 126.6 | 0.66 | 0.52 | 14070 | 0.18 | 244.4 | 114.6 | 2026-04-29 09:07:34 |
| Indian Overseas Bank | IOB | 35.1 | 35.1 | 35.1 | 34.97 | 35.1 | 0.13 | 0.37 | 14224 | 0.05 | 83.75 | 16.8 | 2026-04-29 09:07:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 544.5 | 544.5 | 543.85 | 544.5 | 0.65 | 0.12 | 3568 | 0.19 | 1138.9 | 492.65 | 2026-04-29 09:07:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 138.77 | 138.77 | 138.77 | 138.05 | 138.77 | 0.72 | 0.52 | 25676 | 0.36 | 2026-04-29 09:07:47 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 869 | 869 | 869 | 865.25 | 869 | 3.75 | 0.43 | 99 | 0.01 | 1731.95 | 708.05 | 2026-04-29 09:07:36 |
| Indraprastha Gas Ltd. | IGL | 167.5 | 167.5 | 167.5 | 166.45 | 167.5 | 1.05 | 0.63 | 1966 | 0.03 | 570.35 | 141.74 | 2026-04-29 09:07:34 |
| Indus Towers Ltd. | INDUSTOWER | 419 | 419 | 419 | 413.95 | 419 | 5.05 | 1.22 | 88374 | 3.70 | 481.5 | 135.15 | 2026-04-29 09:07:34 |
| Inox India Ltd. | INOXINDIA | 1489.9 | 1489.9 | 1489.9 | 1487.2 | 1489.9 | 2.70 | 0.18 | 203 | 0.03 | 2026-04-29 09:07:47 | ||
| Inox Wind Ltd. | INOXWIND | 104 | 104 | 104 | 103.07 | 104 | 0.93 | 0.90 | 42348 | 0.44 | 663 | 75.05 | 2026-04-29 09:07:33 |
| Intellect Design Arena Ltd. | INTELLECT | 761 | 761 | 761 | 753.95 | 761 | 7.05 | 0.94 | 2683 | 0.20 | 1255 | 388.65 | 2026-04-29 09:07:34 |
| International Gemological Institute Ltd. | IGIL | 359.8 | 359.8 | 359.8 | 357.3 | 359.8 | 2.50 | 0.70 | 609 | 0.02 | 2026-04-29 09:07:36 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1542.8 | 1542.8 | 1542.8 | 1537 | 1542.8 | 5.80 | 0.38 | 66 | 0.01 | 1755.9 | 669.8 | 2026-04-29 09:07:34 |
| IRB Infrastructure Developers Ltd. | IRB | 22 | 22 | 22 | 21.86 | 22 | 0.14 | 0.64 | 38127 | 0.08 | 78.15 | 19.81 | 2026-04-29 09:07:47 |
| Ircon International Ltd. | IRCON | 154.5 | 154.5 | 154.5 | 153.93 | 154.5 | 0.57 | 0.37 | 16526 | 0.26 | 351.6 | 38.6 | 2026-04-29 09:07:34 |
| ITC Hotels Ltd. | ITCHOTELS | 158.7 | 158.7 | 158.7 | 157.94 | 158.7 | 0.76 | 0.48 | 5282 | 0.08 | 2026-04-29 09:07:34 | ||
| ITI Ltd. | ITI | 305.32 | 305.32 | 305.32 | 305.51 | 305.32 | -0.19 | -0.06 | 1307 | 0.04 | 592.7 | 86.55 | 2026-04-29 09:07:34 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 82.2 | 82.2 | 82.2 | 81.42 | 82.2 | 0.78 | 0.96 | 6769 | 0.06 | 1314 | 35.8 | 2026-04-29 09:07:34 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 20.1 | 20.1 | 20.1 | 19.95 | 20.1 | 0.15 | 0.75 | 441750 | 0.89 | 27.7 | 5.15 | 2026-04-29 09:07:34 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2061 | 2061 | 2061 | 2043.6 | 2061 | 17.40 | 0.85 | 88 | 0.02 | 3049 | 1260.25 | 2026-04-29 09:07:37 |
| JBM Auto Ltd. | JBMA | 650.9 | 650.9 | 650.9 | 645.3 | 650.9 | 5.60 | 0.87 | 7308 | 0.48 | 2428.35 | 361 | 2026-04-29 09:07:34 |
| Jindal Saw Ltd. | JINDALSAW | 240 | 240 | 240 | 240.28 | 240 | -0.28 | -0.12 | 16533 | 0.40 | 759.9 | 77.45 | 2026-04-29 09:07:34 |
| Jindal Stainless Ltd. | JSL | 776.15 | 776.15 | 776.15 | 773.85 | 776.15 | 2.30 | 0.30 | 1095 | 0.08 | 884 | 115.9 | 2026-04-29 09:07:37 |
| JK Cement Ltd. | JKCEMENT | 5485 | 5485 | 5485 | 5472.5 | 5485 | 12.50 | 0.23 | 56 | 0.03 | 7565.5 | 2425.25 | 2026-04-29 09:07:34 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 671 | 671 | 671 | 664.2 | 671 | 6.80 | 1.02 | 114 | 0.01 | 1021.2 | 451.5 | 2026-04-29 09:07:34 |
| JK Paper Ltd. | JKPAPER | 374.6 | 374.6 | 374.6 | 367.1 | 374.6 | 7.50 | 2.04 | 1096 | 0.04 | 638.75 | 275.75 | 2026-04-29 09:07:34 |
| JK Tyre & Industries Ltd. | JKTYRE | 409 | 409 | 409 | 400.45 | 409 | 8.55 | 2.14 | 14928 | 0.61 | 611.9 | 125.05 | 2026-04-29 09:07:34 |
| JM Financial Ltd. | JMFINANCIL | 139 | 139 | 139 | 137.83 | 139 | 1.17 | 0.85 | 29437 | 0.41 | 199.8 | 57.85 | 2026-04-29 09:07:47 |
| JSW Dulux Ltd. | JSWDULUX | 2981.1 | 2981.1 | 2981.1 | 2977.4 | 2981.1 | 3.70 | 0.12 | 2 | 0.00 | 4649 | 1885 | 2026-04-29 09:07:47 |
| JSW Energy Ltd. | JSWENERGY | 584.7 | 584.7 | 584.7 | 580.9 | 584.7 | 3.80 | 0.65 | 14171 | 0.83 | 804.9 | 204.65 | 2026-04-29 09:07:47 |
| JSW Holdings Ltd. | JSWHL | 12844 | 12844 | 12844 | 12844 | 12844 | 0.00 | 0.00 | 4 | 0.01 | 27740 | 3461.25 | 2026-04-29 09:07:38 |
| JSW Infrastructure Ltd. | JSWINFRA | 285.99 | 285.99 | 285.99 | 284.94 | 285.99 | 1.05 | 0.37 | 1891 | 0.05 | 2026-04-29 09:07:47 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 482.9 | 482.9 | 482.9 | 482.4 | 482.9 | 0.50 | 0.10 | 813 | 0.04 | 796.75 | 408.8 | 2026-04-29 09:07:34 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 722 | 722 | 722 | 720.3 | 722 | 1.70 | 0.24 | 310 | 0.02 | 885 | 350.45 | 2026-04-29 09:07:34 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 949.8 | 949.8 | 949.8 | 942.45 | 949.8 | 7.35 | 0.78 | 15 | 0.00 | 1309.9 | 268.9 | 2026-04-29 09:07:37 |
| Jupiter Wagons Ltd. | JWL | 293 | 293 | 293 | 291.1 | 293 | 1.90 | 0.65 | 9882 | 0.29 | 748.1 | 57.05 | 2026-04-29 09:07:47 |
| Just Dial Ltd. | JUSTDIAL | 534 | 534 | 534 | 533.2 | 534 | 0.80 | 0.15 | 220 | 0.01 | 1395 | 480.5 | 2026-04-29 09:07:34 |
| Jyothy Labs Ltd. | JYOTHYLAB | 262.41 | 262.41 | 262.41 | 262.41 | 262.41 | 0.00 | 0.00 | 1047 | 0.03 | 595.85 | 174.55 | 2026-04-29 09:07:34 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 768.7 | 768.7 | 768.7 | 763.5 | 768.7 | 5.20 | 0.68 | 1193 | 0.09 | 2026-04-29 09:07:34 | ||
| K.P.R. Mill Ltd. | KPRMILL | 935.9 | 935.9 | 935.9 | 931.5 | 935.9 | 4.40 | 0.47 | 197 | 0.02 | 1389 | 479.45 | 2026-04-29 09:07:35 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218.6 | 1218.6 | 1218.6 | 1212 | 1218.6 | 6.60 | 0.54 | 436 | 0.05 | 1578.7 | 758.7 | 2026-04-29 09:07:34 |
| Kalpataru Projects International Ltd. | KPIL | 1259.2 | 1259.2 | 1259.2 | 1254.2 | 1259.2 | 5.00 | 0.40 | 189 | 0.02 | 1449 | 356 | 2026-04-29 09:07:35 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 413.55 | 413.55 | 413.55 | 412.65 | 413.55 | 0.90 | 0.22 | 4628 | 0.19 | 795.4 | 69 | 2026-04-29 09:07:33 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 199.42 | 199.42 | 199.42 | 199.43 | 199.42 | -0.01 | -0.01 | 784 | 0.02 | 355 | 157.91 | 2026-04-29 09:07:35 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295 | 295 | 295 | 293.65 | 295 | 1.35 | 0.46 | 553 | 0.02 | 343.45 | 61.5 | 2026-04-29 09:07:35 |
| Kaynes Technology India Ltd. | KAYNES | 4129 | 4129 | 4129 | 4096.9 | 4129 | 32.10 | 0.78 | 2212 | 0.91 | 7822 | 666.8 | 2026-04-29 09:07:34 |
| KEC International Ltd. | KEC | 572.5 | 572.5 | 572.5 | 571.3 | 572.5 | 1.20 | 0.21 | 2064 | 0.12 | 1313.25 | 386.5 | 2026-04-29 09:07:33 |
| KEI Industries Ltd. | KEI | 4997 | 4997 | 4997 | 4965.1 | 4997 | 31.90 | 0.64 | 892 | 0.45 | 5303 | 1337 | 2026-04-29 09:07:34 |
| KFin Technologies Ltd. | KFINTECH | 962 | 962 | 962 | 954.5 | 962 | 7.50 | 0.79 | 1178 | 0.11 | 1641.35 | 272 | 2026-04-29 09:07:34 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1730 | 1730 | 1730 | 1699 | 1730 | 31.00 | 1.82 | 136 | 0.02 | 2684 | 286.1 | 2026-04-29 09:07:35 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1724.4 | 1724.4 | 1724.4 | 1724.4 | 1724.4 | 0.00 | 0.00 | 918 | 0.16 | 1740.8 | 156.3 | 2026-04-29 09:07:34 |
| KNR Constructions Ltd. | KNRCON | 131.05 | 131.05 | 131.05 | 130.62 | 131.05 | 0.43 | 0.33 | 17729 | 0.23 | 415.4 | 108.65 | 2026-04-29 09:07:34 |
| KPIT Technologies Ltd. | KPITTECH | 737 | 737 | 737 | 734.45 | 737 | 2.55 | 0.35 | 670 | 0.05 | 1928.7 | 521.05 | 2026-04-29 09:07:34 |
| KRBL Ltd. | KRBL | 374.5 | 374.5 | 374.5 | 374.35 | 374.5 | 0.15 | 0.04 | 65 | 0.00 | 495 | 241.25 | 2026-04-29 09:07:35 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 662.25 | 662.25 | 662.25 | 662.25 | 662.25 | 0.00 | 0.00 | 606 | 0.04 | 2866.15 | 474.05 | 2026-04-29 09:07:35 |
| KSB Ltd. | KSB | 989 | 989 | 989 | 989.05 | 989 | -0.05 | -0.01 | 789 | 0.08 | 5300 | 582.25 | 2026-04-29 09:07:34 |
| L&T Finance Ltd. | LTF | 286 | 286 | 286 | 285.78 | 286 | 0.22 | 0.08 | 11137 | 0.32 | 329.45 | 72 | 2026-04-29 09:07:34 |
| L&T Technology Services Ltd. | LTTS | 3589.9 | 3589.9 | 3589.9 | 3566.4 | 3589.9 | 23.50 | 0.66 | 65 | 0.02 | 6000 | 3010 | 2026-04-29 09:07:35 |
| Latent View Analytics Ltd. | LATENTVIEW | 298.5 | 298.5 | 298.5 | 295.5 | 298.5 | 3.00 | 1.02 | 597 | 0.02 | 575 | 248 | 2026-04-29 09:07:35 |
| Laurus Labs Ltd. | LAURUSLABS | 1092.45 | 1092.45 | 1092.45 | 1090.45 | 1092.45 | 2.00 | 0.18 | 2018 | 0.22 | 1144.85 | 278.85 | 2026-04-29 09:07:34 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.08 | 151.08 | 151.08 | 150.48 | 151.08 | 0.60 | 0.40 | 1174 | 0.02 | 395.8 | 107.6 | 2026-04-29 09:07:35 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 425 | 425 | 425 | 419.8 | 425 | 5.20 | 1.24 | 1520 | 0.06 | 2026-04-29 09:07:38 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.2 | 119.2 | 119.2 | 118.61 | 119.2 | 0.59 | 0.50 | 2414 | 0.03 | 180.68 | 66.4 | 2026-04-29 09:07:35 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552.9 | 552.9 | 552.9 | 550 | 552.9 | 2.90 | 0.53 | 725 | 0.04 | 826.75 | 315.1 | 2026-04-29 09:07:35 |
| Linde India Ltd. | LINDEINDIA | 7250 | 7250 | 7250 | 7228.5 | 7250 | 21.50 | 0.30 | 23 | 0.02 | 9935.05 | 2933 | 2026-04-29 09:07:34 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1760.4 | 1760.4 | 1760.4 | 1751.9 | 1760.4 | 8.50 | 0.49 | 1433 | 0.25 | 1761 | 492 | 2026-04-29 09:07:34 |
| Lodha Developers Ltd. | LODHA | 885 | 885 | 885 | 882.9 | 885 | 2.10 | 0.24 | 3125 | 0.28 | 1649.95 | 355.5 | 2026-04-29 09:07:33 |
| Lupin Ltd. | LUPIN | 2314 | 2314 | 2314 | 2302.7 | 2314 | 11.30 | 0.49 | 568 | 0.13 | 2402.9 | 623 | 2026-04-29 09:07:35 |
| Mahanagar Gas Ltd. | MGL | 1143.8 | 1143.8 | 1143.8 | 1133 | 1143.8 | 10.80 | 0.95 | 661 | 0.08 | 1988 | 771.4 | 2026-04-29 09:07:36 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12450 | 12450 | 12450 | 12399 | 12450 | 51.00 | 0.41 | 1 | 0.00 | 18462 | 4044.6 | 2026-04-29 09:07:33 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 653.1 | 653.1 | 653.1 | 649.7 | 653.1 | 3.40 | 0.52 | 354 | 0.02 | 1097 | 279.5 | 2026-04-29 09:07:35 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 316.5 | 316.5 | 316.5 | 312.65 | 316.5 | 3.85 | 1.23 | 7899 | 0.25 | 410 | 176.1 | 2026-04-29 09:07:33 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 247.99 | 247.99 | 247.99 | 246.17 | 247.99 | 1.82 | 0.74 | 377 | 0.01 | 505 | 225 | 2026-04-29 09:07:34 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 345.95 | 345.95 | 345.95 | 339.95 | 345.95 | 6.00 | 1.76 | 4264 | 0.15 | 678.8 | 278.7 | 2026-04-29 09:07:34 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.5 | 293.5 | 293.5 | 292.75 | 293.5 | 0.75 | 0.26 | 1987 | 0.06 | 321.6 | 90.5 | 2026-04-29 09:07:33 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.45 | 175.45 | 175.45 | 173.72 | 175.45 | 1.73 | 1.00 | 23587 | 0.41 | 289.25 | 49.25 | 2026-04-29 09:07:34 |
| Mankind Pharma Ltd. | MANKIND | 2270 | 2270 | 2270 | 2264.4 | 2270 | 5.60 | 0.25 | 205 | 0.05 | 3054.8 | 1242 | 2026-04-29 09:07:34 |
| Mastek Ltd. | MASTEK | 1686.9 | 1686.9 | 1686.9 | 1680.3 | 1686.9 | 6.60 | 0.39 | 212 | 0.04 | 3375 | 1334.2 | 2026-04-29 09:07:35 |
| Max Financial Services Ltd. | MFSL | 1624.7 | 1624.7 | 1624.7 | 1610.8 | 1624.7 | 13.90 | 0.86 | 224 | 0.04 | 1892.5 | 599.1 | 2026-04-29 09:07:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.9 | 1009.9 | 1009.9 | 1004.75 | 1009.9 | 5.15 | 0.51 | 1137 | 0.11 | 1314.3 | 354.1 | 2026-04-29 09:07:35 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2712 | 2712 | 2712 | 2683.3 | 2712 | 28.70 | 1.07 | 16173 | 4.39 | 5860 | 278.55 | 2026-04-29 09:07:34 |
| Medplus Health Services Ltd. | MEDPLUS | 875.7 | 875.7 | 875.7 | 875.7 | 875.7 | 0.00 | 0.00 | 44 | 0.00 | 1045.3 | 548.25 | 2026-04-29 09:07:34 |
| Meesho Ltd. | MEESHO | 179.8 | 179.8 | 179.8 | 178.85 | 179.8 | 0.95 | 0.53 | 5499 | 0.10 | 2026-04-29 09:07:34 | ||
| Metro Brands Ltd. | METROBRAND | 1046 | 1046 | 1046 | 1046 | 1046 | 0.00 | 0.00 | 58 | 0.01 | 1430 | 736.05 | 2026-04-29 09:07:36 |
| Metropolis Healthcare Ltd. | METROPOLIS | 480.85 | 480.85 | 480.85 | 480.85 | 480.85 | 0.00 | 0.00 | 84 | 0.00 | 2318.3 | 412.25 | 2026-04-29 09:07:36 |
| Minda Corporation Ltd. | MINDACORP | 520.95 | 520.95 | 520.95 | 519.9 | 520.95 | 1.05 | 0.20 | 76 | 0.00 | 652 | 185 | 2026-04-29 09:07:47 |
| MMTC Ltd. | MMTC | 66.27 | 66.27 | 66.27 | 66.01 | 66.27 | 0.26 | 0.39 | 5975 | 0.04 | 131.8 | 26.3 | 2026-04-29 09:07:35 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.95 | 38.95 | 38.95 | 39.24 | 38.95 | -0.29 | -0.74 | 303821 | 1.18 | 80 | 35.7 | 2026-04-29 09:07:34 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 786.6 | 786.6 | 786.6 | 782.7 | 786.6 | 3.90 | 0.50 | 2511 | 0.20 | 2678.1 | 507.55 | 2026-04-29 09:07:33 |
| Mphasis Ltd. | MPHASIS | 2284 | 2284 | 2284 | 2270.3 | 2284 | 13.70 | 0.60 | 48 | 0.01 | 3237.95 | 1660.05 | 2026-04-29 09:07:35 |
| MRF Ltd. | MRF | 131500 | 131500 | 131500 | 130120 | 131500 | 1380.00 | 1.06 | 44 | 0.58 | 163600 | 78689.95 | 2026-04-29 09:07:35 |
| MTAR Technologies Ltd. | MTARTECH | 5340 | 5340 | 5340 | 5292.1 | 5340 | 47.90 | 0.91 | 3774 | 2.02 | 5490 | 1155.6 | 2026-04-29 09:07:34 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2911.9 | 2911.9 | 2911.9 | 2898 | 2911.9 | 13.90 | 0.48 | 7468 | 2.17 | 10516 | 1156 | 2026-04-29 09:07:33 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3500 | 3500 | 3500 | 3496 | 3500 | 4.00 | 0.11 | 229 | 0.08 | 4149.5 | 911.25 | 2026-04-29 09:07:35 |
| Narayana Hrudayalaya Ltd. | NH | 1765.4 | 1765.4 | 1765.4 | 1757 | 1765.4 | 8.40 | 0.48 | 369 | 0.07 | 2370.2 | 657.35 | 2026-04-29 09:07:34 |
| Natco Pharma Ltd. | NATCOPHARM | 1100 | 1100 | 1100 | 1094.1 | 1100 | 5.90 | 0.54 | 916 | 0.10 | 1639 | 502 | 2026-04-29 09:07:35 |
| National Aluminium Company Ltd. | NATIONALUM | 440 | 440 | 440 | 441.5 | 440 | -1.50 | -0.34 | 38102 | 1.68 | 445.15 | 66.95 | 2026-04-29 09:07:34 |
| Nava Ltd. | NAVA | 674.5 | 674.5 | 674.5 | 669.2 | 674.5 | 5.30 | 0.79 | 367 | 0.02 | 1347.8 | 177.85 | 2026-04-29 09:07:34 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6670 | 6670 | 6670 | 6627 | 6670 | 43.00 | 0.65 | 371 | 0.25 | 6965 | 2875.95 | 2026-04-29 09:07:33 |
| NBCC (India) Ltd. | NBCC | 94.98 | 94.98 | 94.98 | 94.63 | 94.98 | 0.35 | 0.37 | 15194 | 0.14 | 209.75 | 29.8 | 2026-04-29 09:07:34 |
| NCC Ltd. | NCC | 165.15 | 165.15 | 165.15 | 164.85 | 165.15 | 0.30 | 0.18 | 5379 | 0.09 | 364.5 | 63.25 | 2026-04-29 09:07:34 |
| Netweb Technologies India Ltd. | NETWEB | 4052.5 | 4052.5 | 4052.5 | 4002.2 | 4052.5 | 50.30 | 1.26 | 9135 | 3.70 | 4479 | 742.7 | 2026-04-29 09:07:33 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 35.4 | 35.4 | 35.4 | 35.07 | 35.4 | 0.33 | 0.94 | 18231 | 0.06 | 135.7 | 27.38 | 2026-04-29 09:07:34 |
| Neuland Laboratories Ltd. | NEULANDLAB | 14640 | 14640 | 14640 | 14445 | 14640 | 195.00 | 1.35 | 66 | 0.10 | 19747 | 1072.6 | 2026-04-29 09:07:36 |
| NHPC Ltd. | NHPC | 86.1 | 86.1 | 86.1 | 85.38 | 86.1 | 0.72 | 0.84 | 212084 | 1.83 | 118.4 | 33.35 | 2026-04-29 09:07:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1038 | 1038 | 1023.25 | 1038 | 14.75 | 1.44 | 9852 | 1.02 | 1065 | 196.9 | 2026-04-29 09:07:34 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 78 | 78 | 78 | 77 | 78 | 1.00 | 1.30 | 2816 | 0.02 | 2026-04-29 09:07:35 | ||
| NLC India Ltd. | NLCINDIA | 321 | 321 | 321 | 318.15 | 321 | 2.85 | 0.90 | 16484 | 0.53 | 325.1 | 65 | 2026-04-29 09:07:35 |
| NMDC Ltd. | NMDC | 91.5 | 91.5 | 91.5 | 90.9 | 91.5 | 0.60 | 0.66 | 35027 | 0.32 | 286.35 | 59.53 | 2026-04-29 09:07:34 |
| NMDC Steel Ltd. | NSLNISP | 41.8 | 41.8 | 41.8 | 41.48 | 41.8 | 0.32 | 0.77 | 10411 | 0.04 | 73.7 | 29.75 | 2026-04-29 09:07:34 |
| NTPC Green Energy Ltd. | NTPCGREEN | 116.5 | 116.5 | 116.5 | 115.81 | 116.5 | 0.69 | 0.60 | 44891 | 0.52 | 2026-04-29 09:07:34 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1386 | 1386 | 1386 | 1378.3 | 1386 | 7.70 | 0.56 | 496 | 0.07 | 2026-04-29 09:07:35 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 292.7 | 292.7 | 292.7 | 292.7 | 292.7 | 0.00 | 0.00 | 565 | 0.02 | 477.5 | 276.25 | 2026-04-29 09:07:34 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1714.5 | 1714.5 | 1714.5 | 1710.3 | 1714.5 | 4.20 | 0.25 | 148 | 0.03 | 2343.65 | 790.1 | 2026-04-29 09:07:36 |
| Oil India Ltd. | OIL | 500 | 500 | 500 | 497.2 | 500 | 2.80 | 0.56 | 41031 | 2.05 | 767.9 | 167.85 | 2026-04-29 09:07:33 |
| Olectra Greentech Ltd. | OLECTRA | 1300 | 1300 | 1300 | 1286 | 1300 | 14.00 | 1.09 | 9423 | 1.22 | 2221.95 | 374.1 | 2026-04-29 09:07:34 |
| One97 Communications Ltd. | PAYTM | 1130.5 | 1130.5 | 1130.5 | 1129.15 | 1130.5 | 1.35 | 0.12 | 2900 | 0.33 | 1381.8 | 310 | 2026-04-29 09:07:34 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1840 | 1840 | 1840 | 1763 | 1840 | 77.00 | 4.37 | 8811 | 1.62 | 2026-04-29 09:07:34 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9585.5 | 9585.5 | 9585.5 | 9570 | 9585.5 | 15.50 | 0.16 | 1295 | 1.24 | 13220 | 2883.25 | 2026-04-29 09:07:34 |
| Page Industries Ltd. | PAGEIND | 37725 | 37725 | 37725 | 37505 | 37725 | 220.00 | 0.59 | 34 | 0.13 | 54349.1 | 29805 | 2026-04-29 09:07:34 |
| Patanjali Foods Ltd. | PATANJALI | 465 | 465 | 465 | 463.85 | 465 | 1.15 | 0.25 | 2758 | 0.13 | 2011 | 450.6 | 2026-04-29 09:07:33 |
| PB Fintech Ltd. | POLICYBZR | 1670 | 1670 | 1670 | 1667.4 | 1670 | 2.60 | 0.16 | 411 | 0.07 | 2246.9 | 356.2 | 2026-04-29 09:07:35 |
| PCBL Chemical Ltd. | PCBL | 297.01 | 297.01 | 297.01 | 296.4 | 297.01 | 0.61 | 0.21 | 5741 | 0.17 | 584.4 | 108.7 | 2026-04-29 09:07:35 |
| Persistent Systems Ltd. | PERSISTENT | 4825 | 4825 | 4825 | 4803.5 | 4825 | 21.50 | 0.45 | 788 | 0.38 | 8900 | 3092.05 | 2026-04-29 09:07:34 |
| Petronet LNG Ltd. | PETRONET | 280.69 | 280.69 | 280.69 | 277.72 | 280.69 | 2.97 | 1.07 | 2204 | 0.06 | 384.2 | 193.55 | 2026-04-29 09:07:35 |
| PG Electroplast Ltd. | PGEL | 565.5 | 565.5 | 565.5 | 563.05 | 565.5 | 2.45 | 0.44 | 3335 | 0.19 | 4050 | 337 | 2026-04-29 09:07:33 |
| PI Industries Ltd. | PIIND | 3135.8 | 3135.8 | 3135.8 | 3097.6 | 3135.8 | 38.20 | 1.23 | 399 | 0.13 | 4804.05 | 2700 | 2026-04-29 09:07:36 |
| Piramal Pharma Ltd. | PPLPHARMA | 163.25 | 163.25 | 163.25 | 164.47 | 163.25 | -1.22 | -0.74 | 63392 | 1.03 | 307.9 | 61.620989325744 | 2026-04-29 09:07:34 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1044.9 | 1044.9 | 1044.9 | 1043.55 | 1044.9 | 1.35 | 0.13 | 782 | 0.08 | 1202.2 | 286.612557384279 | 2026-04-29 09:07:35 |
| PNC Infratech Ltd. | PNCINFRA | 220.6 | 220.6 | 220.6 | 220.5 | 220.6 | 0.10 | 0.05 | 288 | 0.01 | 574.8 | 158.17 | 2026-04-29 09:07:34 |
| Poly Medicure Ltd. | POLYMED | 1515 | 1515 | 1515 | 1511.7 | 1515 | 3.30 | 0.22 | 216 | 0.03 | 3150 | 727.55 | 2026-04-29 09:07:34 |
| Polycab India Ltd. | POLYCAB | 8300 | 8300 | 8300 | 8254 | 8300 | 46.00 | 0.56 | 837 | 0.69 | 8722 | 2310 | 2026-04-29 09:07:35 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 417.15 | 417.15 | 417.15 | 415.9 | 417.15 | 1.25 | 0.30 | 343 | 0.01 | 570.4 | 243 | 2026-04-29 09:07:35 |
| Praj Industries Ltd. | PRAJIND | 401.05 | 401.05 | 401.05 | 395.1 | 401.05 | 5.95 | 1.51 | 10199 | 0.41 | 875 | 273 | 2026-04-29 09:07:35 |
| Premier Energies Ltd. | PREMIERENE | 1039 | 1039 | 1039 | 1037.35 | 1039 | 1.65 | 0.16 | 1388 | 0.14 | 2026-04-29 09:07:33 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1406.1 | 1406.1 | 1406.1 | 1402.6 | 1406.1 | 3.50 | 0.25 | 151 | 0.02 | 2074.8 | 391 | 2026-04-29 09:07:35 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 269.16 | 269.16 | 269.16 | 267.02 | 269.16 | 2.14 | 0.80 | 286 | 0.01 | 760 | 205 | 2026-04-29 09:07:35 |
| Prism Johnson Ltd. | PRSMJOHNSN | 132.95 | 132.95 | 132.95 | 132.95 | 132.95 | 0.00 | 0.00 | 746 | 0.01 | 246 | 98 | 2026-04-29 09:07:37 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10288 | 10288 | 10288 | 10191 | 10288 | 97.00 | 0.95 | 6 | 0.01 | 18490 | 8979 | 2026-04-29 09:07:34 |
| PVR Inox Ltd. | PVRINOX | 1056.75 | 1056.75 | 1056.75 | 1051.75 | 1056.75 | 5.00 | 0.48 | 319 | 0.03 | 2142.95 | 830 | 2026-04-29 09:07:34 |
| Quess Corp Ltd. | QUESS | 199.99 | 199.99 | 199.99 | 199.84 | 199.99 | 0.15 | 0.08 | 242 | 0.00 | 875 | 166.3 | 2026-04-29 09:07:37 |
| Radico Khaitan Ltd. | RADICO | 3405 | 3405 | 3405 | 3399.2 | 3405 | 5.80 | 0.17 | 571 | 0.19 | 3591.9 | 908.25 | 2026-04-29 09:07:37 |
| Rail Vikas Nigam Ltd. | RVNL | 310.01 | 310.01 | 310.01 | 308.63 | 310.01 | 1.38 | 0.45 | 21265 | 0.66 | 647 | 30.55 | 2026-04-29 09:07:34 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333.95 | 333.95 | 333.95 | 332.3 | 333.95 | 1.65 | 0.50 | 7781 | 0.26 | 617.8 | 94.2 | 2026-04-29 09:07:36 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1255 | 1255 | 1255 | 1241.9 | 1255 | 13.10 | 1.05 | 205 | 0.03 | 1709.6 | 474.1 | 2026-04-29 09:07:37 |
| Rajesh Exports Ltd. | RAJESHEXPO | 128.2 | 128.2 | 128.2 | 127.07 | 128.2 | 1.13 | 0.89 | 400 | 0.01 | 1029.7 | 80.38 | 2026-04-29 09:07:38 |
| Ramkrishna Forgings Ltd. | RKFORGE | 603 | 603 | 603 | 602.3 | 603 | 0.70 | 0.12 | 3076 | 0.19 | 1064.05 | 175.75 | 2026-04-29 09:07:36 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.6 | 130.6 | 130.6 | 130.26 | 130.6 | 0.34 | 0.26 | 972 | 0.01 | 245 | 87.7 | 2026-04-29 09:07:38 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2705.9 | 2705.9 | 2705.9 | 2676.3 | 2705.9 | 29.60 | 1.11 | 103 | 0.03 | 3978.5 | 1701.05 | 2026-04-29 09:07:38 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.19 | 36.19 | 36.19 | 35.9 | 36.19 | 0.29 | 0.81 | 6529 | 0.02 | 94.85 | 24.4 | 2026-04-29 09:07:37 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 819 | 819 | 819 | 810.45 | 819 | 8.55 | 1.05 | 263 | 0.02 | 2026-04-29 09:07:38 | ||
| Raymond Ltd. | RAYMOND | 474.75 | 474.75 | 474.75 | 471.85 | 474.75 | 2.90 | 0.61 | 314 | 0.01 | 3496 | 320 | 2026-04-29 09:07:37 |
| RBL Bank Ltd. | RBLBANK | 323 | 323 | 323 | 320.75 | 323 | 2.25 | 0.70 | 14838 | 0.48 | 340.4 | 95.75 | 2026-04-29 09:07:37 |
| Redington Ltd. | REDINGTON | 216.71 | 216.71 | 216.71 | 214.97 | 216.71 | 1.74 | 0.81 | 3030 | 0.07 | 334.8 | 135 | 2026-04-29 09:07:37 |
| Reliance Power Ltd. | RPOWER | 29.9 | 29.9 | 29.9 | 29.55 | 29.9 | 0.35 | 1.18 | 309770 | 0.93 | 76.49 | 9.05 | 2026-04-29 09:07:34 |
| Restaurant Brands Asia Ltd. | RBA | 64.7 | 64.7 | 64.7 | 64.09 | 64.7 | 0.61 | 0.95 | 11139 | 0.07 | 137.8 | 57.15 | 2026-04-29 09:07:36 |
| RHI Magnesita India Ltd. | RHIM | 409.3 | 409.3 | 409.3 | 409.65 | 409.3 | -0.35 | -0.09 | 858 | 0.04 | 892.9 | 323.05 | 2026-04-29 09:07:37 |
| Rites Ltd. | RITES | 223.3 | 223.3 | 223.3 | 222.1 | 223.3 | 1.20 | 0.54 | 1181 | 0.03 | 825.95 | 175 | 2026-04-29 09:07:36 |
| Route Mobile Ltd. | ROUTE | 531 | 531 | 531 | 530 | 531 | 1.00 | 0.19 | 729 | 0.04 | 1942.45 | 410.7 | 2026-04-29 09:07:37 |
| RR Kabel Ltd. | RRKABEL | 1616.2 | 1616.2 | 1616.2 | 1609 | 1616.2 | 7.20 | 0.45 | 4076 | 0.66 | 2026-04-29 09:07:36 | ||
| Safari Industries (India) Ltd. | SAFARI | 1480 | 1480 | 1480 | 1458.8 | 1480 | 21.20 | 1.45 | 581 | 0.09 | 4540 | 1112.35 | 2026-04-29 09:07:37 |
| Sagility Ltd. | SAGILITY | 41.5 | 41.5 | 41.5 | 41.27 | 41.5 | 0.23 | 0.56 | 26153 | 0.11 | 2026-04-29 09:07:36 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1047.95 | 1047.95 | 1047.95 | 1047.95 | 1047.95 | 0.00 | 0.00 | 360 | 0.04 | 2026-04-29 09:07:37 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 143.5 | 143.5 | 143.5 | 143.36 | 143.5 | 0.14 | 0.10 | 29626 | 0.43 | 227.95 | 91.8 | 2026-04-29 09:07:37 |
| Sanofi India Ltd. | SANOFI | 3468.1 | 3468.1 | 3468.1 | 3469.3 | 3468.1 | -1.20 | -0.03 | 493 | 0.17 | 10524.95 | 3160 | 2026-04-29 09:07:38 |
| Sapphire Foods India Ltd. | SAPPHIRE | 175 | 175 | 175 | 174.3 | 175 | 0.70 | 0.40 | 2731 | 0.05 | 1817.2 | 139.91 | 2026-04-29 09:07:38 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 605.05 | 605.05 | 605.05 | 602.65 | 605.05 | 2.40 | 0.40 | 757 | 0.05 | 624 | 79.6 | 2026-04-29 09:07:37 |
| Saregama India Ltd. | SAREGAMA | 361.95 | 361.95 | 361.95 | 358.75 | 361.95 | 3.20 | 0.89 | 431 | 0.02 | 688.9 | 303.25 | 2026-04-29 09:07:37 |
| SBFC Finance Ltd. | SBFC | 94.81 | 94.81 | 94.81 | 94.51 | 94.81 | 0.30 | 0.32 | 1299 | 0.01 | 2026-04-29 09:07:38 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 649.5 | 649.5 | 649.5 | 647.45 | 649.5 | 2.05 | 0.32 | 8038 | 0.52 | 1028.65 | 615.5 | 2026-04-29 09:07:36 |
| Schaeffler India Ltd. | SCHAEFFLER | 4302 | 4302 | 4302 | 4283.3 | 4302 | 18.70 | 0.44 | 169 | 0.07 | 4951 | 2555.55 | 2026-04-29 09:07:38 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1145 | 1145 | 1145 | 1144.15 | 1145 | 0.85 | 0.07 | 553 | 0.06 | 1210 | 116.2 | 2026-04-29 09:07:38 |
| Shree Renuka Sugars Ltd. | RENUKA | 28 | 28 | 28 | 27.64 | 28 | 0.36 | 1.30 | 94207 | 0.26 | 68.75 | 22.85 | 2026-04-29 09:07:37 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 890 | 890 | 890 | 877.75 | 890 | 12.25 | 1.40 | 696 | 0.06 | 1001 | 254.55 | 2026-04-29 09:07:37 |
| Signatureglobal (India) Ltd. | SIGNATURE | 855 | 855 | 855 | 853.6 | 855 | 1.40 | 0.16 | 233 | 0.02 | 2026-04-29 09:07:38 | ||
| SJVN Ltd. | SJVN | 82.49 | 82.49 | 82.49 | 81.79 | 82.49 | 0.70 | 0.86 | 36495 | 0.30 | 170.5 | 27.9 | 2026-04-29 09:07:36 |
| SKF India Ltd. | SKFINDIA | 1758.4 | 1758.4 | 1758.4 | 1742.4 | 1758.4 | 16.00 | 0.92 | 1 | 0.00 | 7350 | 1404 | 2026-04-29 09:07:36 |
| Sobha Ltd. | SOBHA | 1442.9 | 1442.9 | 1442.9 | 1435.8 | 1442.9 | 7.10 | 0.49 | 118 | 0.02 | 2220 | 412.1 | 2026-04-29 09:07:39 |
| Solar Industries India Ltd. | SOLARINDS | 15450 | 15450 | 15450 | 15304 | 15450 | 146.00 | 0.95 | 288 | 0.44 | 17820 | 3110 | 2026-04-29 09:07:37 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 605 | 605 | 605 | 598.8 | 605 | 6.20 | 1.04 | 4890 | 0.30 | 768.65 | 380 | 2026-04-29 09:07:36 |
| Sonata Software Ltd. | SONATSOFTW | 259.25 | 259.25 | 259.25 | 257.1 | 259.25 | 2.15 | 0.84 | 466 | 0.01 | 1382.4 | 207.15 | 2026-04-29 09:07:37 |
| SRF Ltd. | SRF | 2551 | 2551 | 2551 | 2532.8 | 2551 | 18.20 | 0.72 | 830 | 0.21 | 3325 | 2040 | 2026-04-29 09:07:37 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 543.25 | 543.25 | 543.25 | 517.3 | 543.25 | 25.95 | 5.02 | 34844 | 1.89 | 780 | 327.3 | 2026-04-29 09:07:37 |
| Steel Authority Of India Ltd. | SAIL | 187 | 187 | 187 | 185.63 | 187 | 1.37 | 0.74 | 56235 | 1.05 | 189.1 | 73.2 | 2026-04-29 09:07:36 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 214.99 | 214.99 | 214.99 | 213.31 | 214.99 | 1.68 | 0.79 | 7118 | 0.15 | 828 | 148 | 2026-04-29 09:07:36 |
| Sterlite Technologies Ltd. | STLTECH | 288 | 288 | 288 | 285.13 | 288 | 2.87 | 1.01 | 9808 | 0.28 | 293.75 | 58.86 | 2026-04-29 09:07:36 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 433.6 | 433.6 | 433.6 | 431.9 | 433.6 | 1.70 | 0.39 | 105 | 0.00 | 665 | 341.8 | 2026-04-29 09:07:38 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 147.5 | 147.5 | 147.5 | 146.85 | 147.5 | 0.65 | 0.44 | 4870 | 0.07 | 472.8 | 108 | 2026-04-29 09:07:37 |
| Sun TV Network Ltd. | SUNTV | 597 | 597 | 597 | 595.05 | 597 | 1.95 | 0.33 | 112 | 0.01 | 921 | 393.8 | 2026-04-29 09:07:38 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4585 | 4585 | 4585 | 4574.6 | 4585 | 10.40 | 0.23 | 73 | 0.03 | 5642 | 1976.25 | 2026-04-29 09:07:38 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 810 | 810 | 810 | 809.1 | 810 | 0.90 | 0.11 | 58 | 0.00 | 1505.95 | 730.1 | 2026-04-29 09:07:38 |
| Sunteck Realty Ltd. | SUNTECK | 354.75 | 354.75 | 354.75 | 352.2 | 354.75 | 2.55 | 0.72 | 431 | 0.02 | 699 | 270.75 | 2026-04-29 09:07:38 |
| Supreme Industries Ltd. | SUPREMEIND | 3670.5 | 3670.5 | 3670.5 | 3631.9 | 3670.5 | 38.60 | 1.06 | 365 | 0.13 | 6460 | 1820 | 2026-04-29 09:07:36 |
| Suzlon Energy Ltd. | SUZLON | 57.75 | 57.75 | 57.75 | 57.32 | 57.75 | 0.43 | 0.75 | 598472 | 3.46 | 86.04 | 6.6 | 2026-04-29 09:07:34 |
| Swan Corp Ltd. | SWANCORP | 339.9 | 339.9 | 339.9 | 337.35 | 339.9 | 2.55 | 0.76 | 1007 | 0.03 | 809.8 | 192.65 | 2026-04-29 09:07:38 |
| Syngene International Ltd. | SYNGENE | 440.25 | 440.25 | 440.25 | 440.25 | 440.25 | 0.00 | 0.00 | 1163 | 0.05 | 960.6 | 380 | 2026-04-29 09:07:37 |
| Syrma SGS Technology Ltd. | SYRMA | 977 | 977 | 977 | 971.55 | 977 | 5.45 | 0.56 | 1042 | 0.10 | 1032 | 248.1 | 2026-04-29 09:07:37 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748.7 | 748.7 | 748.7 | 738.55 | 748.7 | 10.15 | 1.37 | 16017 | 1.20 | 760 | 399 | 2026-04-29 09:07:37 |
| Tanla Platforms Ltd. | TANLA | 560 | 560 | 560 | 559.55 | 560 | 0.45 | 0.08 | 9248 | 0.52 | 1317.95 | 365.9 | 2026-04-29 09:07:37 |
| Tata Chemicals Ltd. | TATACHEM | 804.5 | 804.5 | 804.5 | 802.15 | 804.5 | 2.35 | 0.29 | 13214 | 1.06 | 1247.35 | 580.3 | 2026-04-29 09:07:34 |
| Tata Communications Ltd. | TATACOMM | 1607 | 1607 | 1607 | 1598.6 | 1607 | 8.40 | 0.53 | 245 | 0.04 | 2175 | 1070.35 | 2026-04-29 09:07:37 |
| Tata Elxsi Ltd. | TATAELXSI | 4141 | 4141 | 4141 | 4131.6 | 4141 | 9.40 | 0.23 | 691 | 0.29 | 10760 | 3966.2 | 2026-04-29 09:07:36 |
| Tata Investment Corporation Ltd. | TATAINVEST | 729.85 | 729.85 | 729.85 | 725.15 | 729.85 | 4.70 | 0.65 | 1445 | 0.11 | 11847 | 538.85 | 2026-04-29 09:07:38 |
| Tata Technologies Ltd. | TATATECH | 571.55 | 571.55 | 571.55 | 569.8 | 571.55 | 1.75 | 0.31 | 6029 | 0.34 | 2026-04-29 09:07:36 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.49 | 44.49 | 44.49 | 44.29 | 44.49 | 0.20 | 0.45 | 13051 | 0.06 | 149 | 31.22 | 2026-04-29 09:07:36 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1275.9 | 1275.9 | 1275.9 | 1263.8 | 1275.9 | 12.10 | 0.96 | 661 | 0.08 | 1822 | 254 | 2026-04-29 09:07:37 |
| Tejas Networks Ltd. | TEJASNET | 412.8 | 412.8 | 412.8 | 412.75 | 412.8 | 0.05 | 0.01 | 2023 | 0.08 | 1495 | 294 | 2026-04-29 09:07:37 |
| The Federal Bank Ltd. | FEDERALBNK | 296 | 296 | 296 | 290.6 | 296 | 5.40 | 1.86 | 63930 | 1.89 | 302 | 105.2 | 2026-04-29 09:07:34 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 914.4 | 914.4 | 914.4 | 906 | 914.4 | 8.40 | 0.93 | 1842 | 0.17 | 1187 | 104 | 2026-04-29 09:07:33 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1484.9 | 1484.9 | 1484.9 | 1474.4 | 1484.9 | 10.50 | 0.71 | 840 | 0.12 | 1543.7 | 478.65 | 2026-04-29 09:07:34 |
| The India Cements Ltd. | INDIACEM | 419.9 | 419.9 | 419.9 | 419.2 | 419.9 | 0.70 | 0.17 | 2403 | 0.10 | 485.8 | 167.2 | 2026-04-29 09:07:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 654 | 654 | 652.45 | 654 | 1.55 | 0.24 | 1523 | 0.10 | 894.9 | 263.35 | 2026-04-29 09:07:33 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 128.5 | 128.5 | 128.5 | 128.52 | 128.5 | -0.02 | -0.02 | 2894 | 0.04 | 152.5 | 26.7 | 2026-04-29 09:07:35 |
| The New India Assurance Company Ltd. | NIACL | 163.05 | 163.05 | 163.05 | 163.52 | 163.05 | -0.47 | -0.29 | 1510 | 0.02 | 324.7 | 82.5 | 2026-04-29 09:07:34 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1783.7 | 1783.7 | 1783.7 | 1761.9 | 1783.7 | 21.80 | 1.24 | 2064 | 0.37 | 4137 | 1186.4 | 2026-04-29 09:07:34 |
| The Ramco Cements Ltd. | RAMCOCEM | 966 | 966 | 966 | 956.8 | 966 | 9.20 | 0.96 | 209 | 0.02 | 1214.5 | 634.05 | 2026-04-29 09:07:37 |
| Thermax Ltd. | THERMAX | 4050 | 4050 | 4050 | 4015.3 | 4050 | 34.70 | 0.86 | 83 | 0.03 | 5839.95 | 1830.65 | 2026-04-29 09:07:37 |
| Timken India Ltd. | TIMKEN | 3535 | 3535 | 3535 | 3535.4 | 3535 | -0.40 | -0.01 | 56 | 0.02 | 4817.9 | 2202 | 2026-04-29 09:07:38 |
| Titagarh Rail Systems Ltd. | TITAGARH | 791.9 | 791.9 | 791.9 | 786.05 | 791.9 | 5.85 | 0.74 | 2648 | 0.21 | 1896.95 | 128 | 2026-04-29 09:07:37 |
| Torrent Power Ltd. | TORNTPOWER | 1764.8 | 1764.8 | 1764.8 | 1754.9 | 1764.8 | 9.90 | 0.56 | 707 | 0.12 | 2037 | 430.85 | 2026-04-29 09:07:37 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 339.5 | 339.5 | 339.5 | 337.8 | 339.5 | 1.70 | 0.50 | 6360 | 0.22 | 1278 | 32.45 | 2026-04-29 09:07:36 |
| Trident Ltd. | TRIDENT | 26.15 | 26.15 | 26.15 | 26.09 | 26.15 | 0.06 | 0.23 | 22483 | 0.06 | 52.9 | 21.98 | 2026-04-29 09:07:36 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 409 | 409 | 409 | 405.5 | 409 | 3.50 | 0.86 | 911 | 0.04 | 536 | 217.6 | 2026-04-29 09:07:38 |
| Triveni Turbine Ltd. | TRITURBINE | 586.9 | 586.9 | 586.9 | 581.65 | 586.9 | 5.25 | 0.90 | 1938 | 0.11 | 885 | 188.1 | 2026-04-29 09:07:38 |
| Tube Investments of India Ltd. | TIINDIA | 3032.6 | 3032.6 | 3032.6 | 3001 | 3032.6 | 31.60 | 1.05 | 135 | 0.04 | 4810.8 | 2034.05 | 2026-04-29 09:07:38 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 117.75 | 117.75 | 117.75 | 117.27 | 117.75 | 0.48 | 0.41 | 270 | 0.00 | 2026-04-29 09:07:38 | ||
| UCO Bank | UCOBANK | 26.51 | 26.51 | 26.51 | 26.26 | 26.51 | 0.25 | 0.95 | 92825 | 0.25 | 70.65 | 11.3 | 2026-04-29 09:07:37 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 56.51 | 56.51 | 56.51 | 56.07 | 56.51 | 0.44 | 0.78 | 11229 | 0.06 | 68 | 19.4 | 2026-04-29 09:07:37 |
| Union Bank Of India | UNIONBANK | 170.46 | 170.46 | 170.46 | 170.48 | 170.46 | -0.02 | -0.01 | 87720 | 1.50 | 205.49 | 38.3 | 2026-04-29 09:07:34 |
| United Breweries Ltd. | UBL | 1480 | 1480 | 1480 | 1477.2 | 1480 | 2.80 | 0.19 | 181 | 0.03 | 2299.7 | 1353.5 | 2026-04-29 09:07:37 |
| UNO Minda Ltd. | UNOMINDA | 1133 | 1133 | 1133 | 1129.7 | 1133 | 3.30 | 0.29 | 387 | 0.04 | 1382 | 435 | 2026-04-29 09:07:37 |
| UPL Ltd. | UPL | 647.9 | 647.9 | 647.9 | 645.5 | 647.9 | 2.40 | 0.37 | 1681 | 0.11 | 812.2 | 451.85 | 2026-04-29 09:07:36 |
| Usha Martin Ltd. | USHAMART | 459.8 | 459.8 | 459.8 | 457.5 | 459.8 | 2.30 | 0.50 | 160 | 0.01 | 497.1 | 115.2 | 2026-04-29 09:07:37 |
| UTI Asset Management Company Ltd. | UTIAMC | 963 | 963 | 963 | 962.5 | 963 | 0.50 | 0.05 | 407 | 0.04 | 1494.8 | 608 | 2026-04-29 09:07:37 |
| V-Guard Industries Ltd. | VGUARD | 334.05 | 334.05 | 334.05 | 334.05 | 334.05 | 0.00 | 0.00 | 48 | 0.00 | 577.45 | 224.95 | 2026-04-29 09:07:38 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.45 | 220.45 | 220.45 | 219.83 | 220.45 | 0.62 | 0.28 | 218 | 0.00 | 542.4 | 174.13 | 2026-04-29 09:07:38 |
| Vardhman Textiles Ltd. | VTL | 612.5 | 612.5 | 612.5 | 609.15 | 612.5 | 3.35 | 0.55 | 557 | 0.03 | 620.7 | 270 | 2026-04-29 09:07:37 |
| Varroc Engineering Ltd. | VARROC | 517.5 | 517.5 | 517.5 | 515.15 | 517.5 | 2.35 | 0.46 | 19 | 0.00 | 716.9 | 239.45 | 2026-04-29 09:07:38 |
| Vedant Fashions Ltd. | MANYAVAR | 443.35 | 443.35 | 443.35 | 439.35 | 443.35 | 4.00 | 0.91 | 544 | 0.02 | 1512 | 329.2 | 2026-04-29 09:07:35 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1098.05 | 1098.05 | 1098.05 | 1110.4 | 1098.05 | -12.35 | -1.11 | 247 | 0.03 | 1275 | 342.85 | 2026-04-29 09:07:38 |
| VIP Industries Ltd. | VIPIND | 296.7 | 296.7 | 296.7 | 294.6 | 296.7 | 2.10 | 0.71 | 1032 | 0.03 | 765 | 248.35 | 2026-04-29 09:07:38 |
| Vishal Mega Mart Ltd. | VMM | 126.99 | 126.99 | 126.99 | 125.99 | 126.99 | 1.00 | 0.79 | 13553 | 0.17 | 2026-04-29 09:07:34 | ||
| Vodafone Idea Ltd. | IDEA | 10.05 | 10.05 | 10.05 | 9.95 | 10.05 | 0.10 | 1.01 | 1658199 | 1.67 | 19.18 | 5.7 | 2026-04-29 09:07:34 |
| Voltas Ltd. | VOLTAS | 1524 | 1524 | 1524 | 1511.1 | 1524 | 12.90 | 0.85 | 1951 | 0.30 | 1944.9 | 737.2 | 2026-04-29 09:07:37 |
| Waaree Energies Ltd. | WAAREEENER | 3479.9 | 3479.9 | 3479.9 | 3453.6 | 3479.9 | 26.30 | 0.76 | 8255 | 2.87 | 2026-04-29 09:07:34 | ||
| Welspun Corp Ltd. | WELCORP | 1240 | 1240 | 1240 | 1226.4 | 1240 | 13.60 | 1.11 | 9768 | 1.21 | 1245 | 177.65 | 2026-04-29 09:07:38 |
| Welspun Living Ltd. | WELSPUNLIV | 132.29 | 132.29 | 132.29 | 131.78 | 132.29 | 0.51 | 0.39 | 3646 | 0.05 | 212.95 | 62 | 2026-04-29 09:07:38 |
| Westlife Foodworld Ltd | WESTLIFE | 470.05 | 470.05 | 470.05 | 478.35 | 470.05 | -8.30 | -1.74 | 2 | 0.00 | 1024.95 | 398.4 | 2026-04-29 09:07:38 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1000.5 | 1000.5 | 1000.5 | 996.6 | 1000.5 | 3.90 | 0.39 | 786 | 0.08 | 2449.7 | 756.85 | 2026-04-29 09:07:37 |
| Wockhardt Ltd. | WOCKPHARMA | 1417.9 | 1417.9 | 1417.9 | 1417.3 | 1417.9 | 0.60 | 0.04 | 1145 | 0.16 | 1868.8 | 145.15 | 2026-04-29 09:07:37 |
| Yes Bank Ltd. | YESBANK | 20.04 | 20.04 | 20.04 | 19.97 | 20.04 | 0.07 | 0.35 | 131876 | 0.26 | 32.85 | 14.4 | 2026-04-29 09:07:33 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 93.4 | 93.4 | 93.4 | 92.96 | 93.4 | 0.44 | 0.47 | 44078 | 0.41 | 292 | 68 | 2026-04-29 09:07:36 |
| Zensar Technologies Ltd. | ZENSARTECH | 532.45 | 532.45 | 532.45 | 528.2 | 532.45 | 4.25 | 0.80 | 1155 | 0.06 | 984.95 | 201.5 | 2026-04-29 09:07:36 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14898 | 14898 | 14898 | 14831 | 14898 | 67.00 | 0.45 | 14 | 0.02 | 18250 | 8638.55 | 2026-04-29 09:07:38 |