Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21562.15
updated on: 10-Aug-2026 [09:59]

Advances - 200 | Declines - 254 | Unchanged - 1

Overview

Open 21579.85 Prev. Close 21546.15
Day High 21583.15 52 Week High 21620.15
Day Low 21515.40 52 Week Low 17390.85

Pivot Levels - Classic: as on 07-Aug-2026

PP: 21530.2 Resistance Support
First 21595.2 21481.15
Second 21644.25 21416.15
Third 21709.25 21367.1
Low
21515.40
Day Range High
21583.15
Low
20575.35
Month Range High
21620.15
Low
17390.85
52 Week Range High
21620.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 36035 36100 65.00 0.18
Aavas Financiers Ltd. 1371.5 1386.4 14.90 1.09
Aether Industries Ltd. 1591.6 1605.2 13.60 0.85
Affle 3i Ltd. 1645.6 1648.4 2.80 0.17
AIA Engineering Ltd. 4776 4817.7 41.70 0.87
Ajanta Pharma Ltd. 3489.2 3500 10.80 0.31
Akums Drugs & Pharmaceuticals Ltd. 697.45 740 42.55 6.10
Alembic Pharmaceuticals Ltd. 830.1 831.4 1.30 0.16
Alkem Laboratories Ltd. 5620 5637 17.00 0.30
Alkyl Amines Chemicals Ltd. 1893.9 1894.1 0.20 0.01
Allcargo Logistics Ltd. 9.26 10.02 0.76 8.21
Amara Raja Energy & Mobility Ltd. 931.7 938 6.30 0.68
Apar Industries Ltd. 16631 17001 370.00 2.22
Archean Chemical Industries Ltd. 506.65 509.75 3.10 0.61
Asahi India Glass Ltd. 898.7 899.25 0.55 0.06
Aster DM Quality Care Ltd. 869.7 879.65 9.95 1.14
Astrazeneca Pharma India Ltd. 8191 8208 17.00 0.21
Ather Energy Ltd. 1481.5 1504.2 22.70 1.53
Atul Ltd. 6774 6827.5 53.50 0.79
AU Small Finance Bank Ltd. 1067 1070.5 3.50 0.33
Aurobindo Pharma Ltd. 1658 1661.6 3.60 0.22
Balaji Amines Ltd. 2029.6 2057.4 27.80 1.37
Balkrishna Industries Ltd. 2466.3 2515 48.70 1.97
Balrampur Chini Mills Ltd. 633.45 639 5.55 0.88
Bank Of Maharashtra 78.28 78.63 0.35 0.45
BASF India Ltd. 4091 4093.1 2.10 0.05
Belrise Industries Ltd. 248.21 255.6 7.39 2.98
BEML Ltd. 1787.8 1863.7 75.90 4.25
Bharat Forge Ltd. 2265.2 2266.2 1.00 0.04
Bikaji Foods International Ltd. 623.5 625.15 1.65 0.26
Biocon Ltd. 426.35 427.4 1.05 0.25
Birlasoft Ltd. 318.5 322.45 3.95 1.24
Blue Dart Express Ltd. 5089.5 5114 24.50 0.48
Bombay Burmah Trading Corporation Ltd. 1504.1 1511 6.90 0.46
Borosil Renewables Ltd. 548.65 553.35 4.70 0.86
Brigade Enterprises Ltd. 581.95 591.2 9.25 1.59
BSE Ltd. 3457.1 3486.4 29.30 0.85
Can Fin Homes Ltd. 811.3 814 2.70 0.33
Capri Global Capital Ltd. 230.25 232.77 2.52 1.09
Castrol India Ltd. 192.08 192.94 0.86 0.45
CESC Ltd. 163.94 165.22 1.28 0.78
Chambal Fertilisers and Chemicals Ltd. 450.7 450.8 0.10 0.02
Choice International Ltd. 841.15 845.7 4.55 0.54
CIE Automotive India Ltd. 410.5 413.15 2.65 0.65
City Union Bank Ltd. 212 216.01 4.01 1.89
Clean Science And Technology Ltd. 795.15 797.45 2.30 0.29
Coforge Ltd. 1776 1809.9 33.90 1.91
Cohance Lifesciences Ltd. 445.75 447.35 1.60 0.36
Concord Biotech Ltd. 1365 1398.6 33.60 2.46
Craftsman Automation Ltd. 10483 10500 17.00 0.16
CreditAccess Grameen Ltd. 1523.6 1531.8 8.20 0.54
CSB Bank Ltd. 316.95 320.9 3.95 1.25
Cyient Ltd. 857.5 861.55 4.05 0.47
Data Patterns (India) Ltd. 4380.7 4413.2 32.50 0.74
DCM Shriram Ltd. 1016.8 1020.3 3.50 0.34
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1537.8 1540 2.20 0.14
Dr. Lal Pathlabs Ltd. 1931.6 1962 30.40 1.57
EIH Ltd. 306.55 306.95 0.40 0.13
Elecon Engineering Company Ltd. 437.85 438.9 1.05 0.24
Emcure Pharmaceuticals Ltd. 1978.4 2013.1 34.70 1.75
Emmvee Photovoltaic Power Ltd. 318.9 330.75 11.85 3.72
Endurance Technologies Ltd. 2904.5 2949.7 45.20 1.56
Engineers India Ltd. 240.6 244.99 4.39 1.82
EPL Ltd. 224.72 229.62 4.90 2.18
Eris Lifesciences Ltd. 1382.4 1386.1 3.70 0.27
Finolex Cables Ltd. 1024.65 1042.6 17.95 1.75
Five-Star Business Finance Ltd. 543.25 546.65 3.40 0.63
Fortis Healthcare Ltd. 955.15 957.55 2.40 0.25
Gland Pharma Ltd. 2601 2653.1 52.10 2.00
Glenmark Pharmaceuticals Ltd. 2279.1 2284.7 5.60 0.25
Global Health Ltd. 1455.6 1475.3 19.70 1.35
Godfrey Phillips India Ltd. 2286 2293.7 7.70 0.34
Godrej Properties Ltd. 2070 2073.9 3.90 0.19
Granules India Ltd. 873.85 874.1 0.25 0.03
Graphite India Ltd. 709.95 719.45 9.50 1.34
Gravita India Ltd. 1732.1 1749.3 17.20 0.99
Gujarat Fluorochemicals Ltd. 4518.1 4529.2 11.10 0.25
Gujarat Mineral Development Corporation Ltd. 582.8 593.05 10.25 1.76
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 535.5 538.6 3.10 0.58
Gujarat State Fertilizers & Chemicals Ltd. 161.22 161.53 0.31 0.19
Happy Forgings Ltd. 1906.2 1924.2 18.00 0.94
HEG Ltd. 674 685.15 11.15 1.65
Hero MotoCorp Ltd. 5725 5899.5 174.50 3.05
Hexaware Technologies Ltd. 564.6 565.5 0.90 0.16
HFCL Ltd. 207.98 211.43 3.45 1.66
Himadri Speciality Chemical Ltd. 752.65 757 4.35 0.58
Hindustan Copper Ltd. 536.1 539.15 3.05 0.57
Hindustan Zinc Ltd. 603 605.7 2.70 0.45
Hitachi Energy India Ltd. 32600 35130 2530.00 7.76
Honasa Consumer Ltd. 477.6 477.7 0.10 0.02
Housing & Urban Development Corporation Ltd. 201.04 202.05 1.01 0.50
IDFC First Bank Ltd. 84.62 84.94 0.32 0.38
IIFL Finance Ltd. 611.75 619.45 7.70 1.26
Indegene Ltd. 554.45 567.05 12.60 2.27
Indiamart Intermesh Ltd. 1755 1778.5 23.50 1.34
Indigo Paints Ltd. 1120.5 1143.9 23.40 2.09
Indraprastha Gas Ltd. 151.94 152.08 0.14 0.09
Inox India Ltd. 1954.7 1956.3 1.60 0.08
Intellect Design Arena Ltd. 721.35 724.15 2.80 0.39
Jindal Saw Ltd. 271.4 276.6 5.20 1.92
Jindal Stainless Ltd. 734.65 738.7 4.05 0.55
JK Cement Ltd. 5379.5 5408 28.50 0.53
JSW Dulux Ltd. 3011.7 3020 8.30 0.28
JSW Energy Ltd. 564.4 569.1 4.70 0.83
JSW Infrastructure Ltd. 335.75 342.95 7.20 2.14
Jubilant FoodWorks Ltd. 486.5 488.9 2.40 0.49
Jubilant Ingrevia Ltd. 740.25 740.95 0.70 0.09
Jubilant Pharmova Ltd. 932 944.7 12.70 1.36
Jyoti CNC Automation Ltd. 784.3 789.95 5.65 0.72
Kajaria Ceramics Ltd. 1167.3 1202.6 35.30 3.02
Kalyan Jewellers India Ltd. 606.3 616.15 9.85 1.62
Kansai Nerolac Paints Ltd. 212.35 216.61 4.26 2.01
KNR Constructions Ltd. 139.99 142.61 2.62 1.87
KPIT Technologies Ltd. 629.9 633.15 3.25 0.52
KRBL Ltd. 378.65 378.95 0.30 0.08
Krishna Institute of Medical Sciences Ltd 811.1 812.3 1.20 0.15
L&T Finance Ltd. 308 310.6 2.60 0.84
L&T Technology Services Ltd. 3598.7 3633.6 34.90 0.97
Laurus Labs Ltd. 1844.3 1854.9 10.60 0.57
Laxmi Organic Industries Ltd. 175.64 179.28 3.64 2.07
Maharashtra Scooters Ltd. 13818 13830 12.00 0.09
Maharashtra Seamless Ltd. 589.7 596.5 6.80 1.15
Mahindra Holidays & Resorts India Ltd. 229.66 230.13 0.47 0.20
Mahindra Lifespace Developers Ltd. 386.55 388.8 2.25 0.58
Manappuram Finance Ltd. 366.75 368.3 1.55 0.42
Metro Brands Ltd. 972.5 985 12.50 1.29
Metropolis Healthcare Ltd. 563.2 565 1.80 0.32
Minda Corporation Ltd. 721.65 737.95 16.30 2.26
Motherson Sumi Wiring India Ltd. 41.16 41.51 0.35 0.85
Mphasis Ltd. 2475 2505 30.00 1.21
Multi Commodity Exchange Of India Ltd. 2638 2648.7 10.70 0.41
Muthoot Finance Ltd. 2890 2925.9 35.90 1.24
Natco Pharma Ltd. 916.65 923.25 6.60 0.72
National Aluminium Company Ltd. 381 386.9 5.90 1.55
Netweb Technologies India Ltd. 4939.2 5047 107.80 2.18
Nippon Life India Asset Management Ltd. 1176 1186 10.00 0.85
NMDC Ltd. 84.92 86.2 1.28 1.51
NMDC Steel Ltd. 43.84 44.37 0.53 1.21
NTPC Green Energy Ltd. 91.5 91.57 0.07 0.08
Oil India Ltd. 442.8 451.45 8.65 1.95
One97 Communications Ltd. 1441.6 1496.2 54.60 3.79
Onesource Specialty Pharma Ltd. 1576 1608.8 32.80 2.08
PCBL Chemical Ltd. 321.9 326 4.10 1.27
Persistent Systems Ltd. 5475 5526.5 51.50 0.94
Piramal Pharma Ltd. 209.55 214.89 5.34 2.55
PNB Housing Finance Ltd. 1143 1154 11.00 0.96
PNC Infratech Ltd. 224.38 225.84 1.46 0.65
Poly Medicure Ltd. 1693.8 1746 52.20 3.08
Polycab India Ltd. 9218 9287 69.00 0.75
Praj Industries Ltd. 325.05 328.6 3.55 1.09
Prince Pipes and Fittings Ltd. 271 271.9 0.90 0.33
Prism Johnson Ltd. 111.56 111.87 0.31 0.28
Procter & Gamble Hygiene and Health Care Ltd. 8497 8500 3.00 0.04
Quess Corp Ltd. 311.05 319.55 8.50 2.73
Radico Khaitan Ltd. 4499 4504.8 5.80 0.13
Ramkrishna Forgings Ltd. 726.55 750.85 24.30 3.34
Ratnamani Metals & Tubes Ltd. 2197.6 2233.9 36.30 1.65
Raymond Lifestyle Ltd. 731.8 734.65 2.85 0.39
Raymond Ltd. 614.95 626 11.05 1.80
Redington Ltd. 354.85 356.55 1.70 0.48
RR Kabel Ltd. 2759.5 2778.2 18.70 0.68
Safari Industries (India) Ltd. 1486.6 1505.6 19.00 1.28
Sagility Ltd. 43.67 44.11 0.44 1.01
Sai Life Sciences Ltd. 1365.2 1441 75.80 5.55
Sarda Energy & Minerals Ltd. 497.6 503.65 6.05 1.22
Schaeffler India Ltd. 4035.2 4061.5 26.30 0.65
Schneider Electric Infrastructure Ltd. 1354.8 1397.9 43.10 3.18
Shree Renuka Sugars Ltd. 22.17 22.42 0.25 1.13
Signatureglobal (India) Ltd. 802.3 808.4 6.10 0.76
SKF India Ltd. 1534.3 1539.4 5.10 0.33
Sona BLW Precision Forgings Ltd. 818.05 819.6 1.55 0.19
Sonata Software Ltd. 318.05 319.25 1.20 0.38
Steel Authority Of India Ltd. 176.58 179.06 2.48 1.40
Sumitomo Chemical India Ltd. 532.95 544.3 11.35 2.13
Sundram Fasteners Ltd. 1090.55 1104.4 13.85 1.27
Swan Corp Ltd. 308.05 308.7 0.65 0.21
Syrma SGS Technology Ltd. 1424.7 1492 67.30 4.72
Tamilnad Mercantile Bank Ltd. 875.95 883.95 8.00 0.91
Tata Elxsi Ltd. 3781 3797.7 16.70 0.44
Tejas Networks Ltd. 513.45 516.65 3.20 0.62
The Ramco Cements Ltd. 933.8 971.7 37.90 4.06
Torrent Power Ltd. 1350.8 1359 8.20 0.61
Transformers & Rectifiers (India) Ltd. 297.8 298.8 1.00 0.34
Triveni Engineering & Industries Ltd. 233.22 240.65 7.43 3.19
Triveni Turbine Ltd. 636.45 640.5 4.05 0.64
Tube Investments of India Ltd. 2772 2776.8 4.80 0.17
Ujjivan Small Finance Bank Ltd. 70.11 71.22 1.11 1.58
Usha Martin Ltd. 515.05 521 5.95 1.16
UTI Asset Management Company Ltd. 896.65 907.3 10.65 1.19
V-Guard Industries Ltd. 319.65 320.6 0.95 0.30
Vardhman Textiles Ltd. 606.75 609.45 2.70 0.44
Varroc Engineering Ltd. 811.2 825.8 14.60 1.80
Vijaya Diagnostic Centre Ltd. 1351.1 1387.6 36.50 2.70
VIP Industries Ltd. 315 320.3 5.30 1.68
Vodafone Idea Ltd. 12.73 12.82 0.09 0.71
Welspun Corp Ltd. 1839.8 1851.5 11.70 0.64
Welspun Living Ltd. 164.09 166.89 2.80 1.71
Wockhardt Ltd. 2021 2044.4 23.40 1.16
Zensar Technologies Ltd. 499 500.8 1.80 0.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1168.1 1166.6 -1.50 -0.13
Aarti Industries Ltd. 502.1 498.35 -3.75 -0.75
Abbott India Ltd. 27835 27750 -85.00 -0.31
ACC Ltd. 1362.8 1358.2 -4.60 -0.34
Action Construction Equipment Ltd. 1094.3 1084.8 -9.50 -0.87
Aditya Birla Capital Ltd. 408.05 407.6 -0.45 -0.11
Aditya Birla Fashion and Retail Ltd. 63.33 58.1 -5.23 -8.26
Aditya Birla Lifestyle Brands Ltd. 93.86 91.75 -2.11 -2.25
Aditya Birla Real Estate Ltd. 1382.8 1376.1 -6.70 -0.48
Aditya Birla Sun Life AMC Ltd. 1025.3 1015.9 -9.40 -0.92
Aegis Logistics Ltd. 1371 1322.4 -48.60 -3.54
Aegis Vopak Terminals Ltd. 285.3 284.45 -0.85 -0.30
Afcons Infrastructure Ltd. 274.25 265.15 -9.10 -3.32
Alok Industries Ltd. 11.97 11.93 -0.04 -0.33
Amber Enterprises India Ltd. 7435 7207 -228.00 -3.07
Anand Rathi Wealth Ltd. 2101.5 2099.4 -2.10 -0.10
Angel One Ltd. 292 289.15 -2.85 -0.98
Anupam Rasayan India Ltd. 1214.6 1212.5 -2.10 -0.17
APL Apollo Tubes Ltd. 1970 1966.1 -3.90 -0.20
Apollo Tyres Ltd. 445 439.45 -5.55 -1.25
Aptus Value Housing Finance India Ltd. 260.65 258.05 -2.60 -1.00
Ashok Leyland Ltd. 177.5 176.5 -1.00 -0.56
Astral Ltd. 1444 1434.6 -9.40 -0.65
Authum Investment & Infrastructure Ltd. 596.6 588.65 -7.95 -1.33
Avanti Feeds Ltd. 906.55 899.3 -7.25 -0.80
AWL Agri Business Ltd. 197.5 196.71 -0.79 -0.40
Bajaj Housing Finance Ltd. 85.79 85.16 -0.63 -0.73
Bandhan Bank Ltd. 176.02 175.59 -0.43 -0.24
Bank Of India 145 142.35 -2.65 -1.83
Bata India Ltd. 720.5 720.4 -0.10 -0.01
Bayer CropScience Ltd. 4177.2 4158 -19.20 -0.46
Bharat Dynamics Ltd. 1294 1287.3 -6.70 -0.52
Bharat Heavy Electricals Ltd. 405.2 402 -3.20 -0.79
Birla Corporation Ltd. 914.35 905.15 -9.20 -1.01
BLS International Services Ltd. 254.33 253.82 -0.51 -0.20
Blue Jet Healthcare Ltd. 593.9 591.75 -2.15 -0.36
Blue Star Ltd. 1514 1506 -8.00 -0.53
Brainbees Solutions Ltd. 214.2 212.52 -1.68 -0.78
Campus Activewear Ltd. 224.37 222.45 -1.92 -0.86
Caplin Point Laboratories Ltd. 2574.1 2570 -4.10 -0.16
Carborundum Universal Ltd. 1097 1086.2 -10.80 -0.98
CCL Products (India) Ltd. 1130 1129.4 -0.60 -0.05
CE Info Systems Ltd. 1014.3 1003.5 -10.80 -1.06
Ceat Ltd. 3723.1 3721.5 -1.60 -0.04
Cello World Ltd. 373.15 359 -14.15 -3.79
Central Bank Of India 31.36 31.28 -0.08 -0.26
Central Depository Services (India) Ltd. 1328 1325.9 -2.10 -0.16
Century Plyboards (India) Ltd. 781.95 776.5 -5.45 -0.70
Cera Sanitaryware Ltd. 6062 6035 -27.00 -0.45
CG Power and Industrial Solutions Ltd. 879 870.2 -8.80 -1.00
Chalet Hotels Ltd. 859.7 839.75 -19.95 -2.32
Chemplast Sanmar Ltd. 183.61 177.3 -6.31 -3.44
Chennai Petroleum Corporation Ltd. 1275.4 1242.4 -33.00 -2.59
Cholamandalam Financial Holdings Ltd. 1628 1618.5 -9.50 -0.58
Cochin Shipyard Ltd. 1519.7 1515 -4.70 -0.31
Colgate-Palmolive (India) Ltd. 2030 2017.5 -12.50 -0.62
Computer Age Management Services Ltd. 787.5 785.9 -1.60 -0.20
Container Corporation Of India Ltd. 505.2 504.95 -0.25 -0.05
Coromandel International Ltd. 2069.3 2067 -2.30 -0.11
CRISIL Ltd. 4607 4563.4 -43.60 -0.95
Crompton Greaves Consumer Electricals Ltd. 249.95 249.7 -0.25 -0.10
Cummins India Ltd. 5426 5419.5 -6.50 -0.12
Dalmia Bharat Ltd. 1827.4 1826.5 -0.90 -0.05
Deepak Nitrite Ltd. 1796.5 1791.9 -4.60 -0.26
Delhivery Ltd. 473.3 470.8 -2.50 -0.53
Devyani International Ltd. 134.73 132.21 -2.52 -1.87
Dixon Technologies (India) Ltd. 14200 14043 -157.00 -1.11
DOMS Industries Ltd. 2260.6 2257.1 -3.50 -0.15
E.I.D. - Parry (India) Ltd. 805.1 789.15 -15.95 -1.98
Easy Trip Planners Ltd. 6.58 6.57 -0.01 -0.15
eClerx Services Ltd. 1769.1 1767.5 -1.60 -0.09
Elgi Equipments Ltd. 588.45 579.8 -8.65 -1.47
Emami Ltd. 412.55 410.25 -2.30 -0.56
Equitas Small Finance Bank Ltd. 75.22 75.2 -0.02 -0.03
Escorts Kubota Ltd. 3080 3070.1 -9.90 -0.32
Exide Industries Ltd. 490 488.45 -1.55 -0.32
FDC Ltd. 369.8 366.7 -3.10 -0.84
Fine Organic Industries Ltd. 5162.1 4993 -169.10 -3.28
Finolex Industries Ltd. 164.43 161.69 -2.74 -1.67
Firstsource Solutions Ltd. 279.85 276.45 -3.40 -1.21
FSN E-Commerce Ventures Ltd. 332 330.9 -1.10 -0.33
Garden Reach Shipbuilders & Engineers Ltd. 2599 2571 -28.00 -1.08
GE Vernova T&D India Ltd. 4299 4211.2 -87.80 -2.04
General Insurance Corporation of India 357.2 356.6 -0.60 -0.17
Gillette India Ltd. 7683.5 7667.5 -16.00 -0.21
Glaxosmithkline Pharmaceuticals Ltd. 2599.7 2598 -1.70 -0.07
GMM Pfaudler Ltd. 987.3 969.5 -17.80 -1.80
GMR Airports Ltd. 107.2 106.45 -0.75 -0.70
Go Digit General Insurance Ltd. 272.25 267.8 -4.45 -1.63
Godawari Power And Ispat Ltd. 240.61 232.83 -7.78 -3.23
Godrej Agrovet Ltd. 542.85 540.95 -1.90 -0.35
Godrej Industries Ltd. 1311.5 1302.8 -8.70 -0.66
GR Infraprojects Ltd. 870.7 866.55 -4.15 -0.48
Grindwell Norton Ltd. 2133.8 2103.6 -30.20 -1.42
Gujarat Ambuja Exports Ltd. 169.22 168.62 -0.60 -0.35
Gujarat Pipavav Port Ltd. 151.63 150.35 -1.28 -0.84
Happiest Minds Technologies Ltd. 407.7 403.8 -3.90 -0.96
HBL Engineering Ltd. 727.1 699.9 -27.20 -3.74
HDFC Asset Management Company Ltd. 2545 2529.7 -15.30 -0.60
Hindustan Petroleum Corporation Ltd. 393.05 392 -1.05 -0.27
Home First Finance Company India Ltd. 1193.8 1188.7 -5.10 -0.43
Honeywell Automation India Ltd. 37900 37790 -110.00 -0.29
ICICI Prudential Life Insurance Company Ltd. 501.05 492.75 -8.30 -1.66
IDBI Bank Ltd. 84.22 83.69 -0.53 -0.63
Indian Bank 889.5 887.5 -2.00 -0.22
Indian Energy Exchange Ltd. 127.1 126.66 -0.44 -0.35
Indian Overseas Bank 34.26 33.97 -0.29 -0.85
Indian Railway Catering And Tourism Corporation Ltd. 519.95 519.8 -0.15 -0.03
Indian Renewable Energy Development Agency Ltd. 119.8 118.9 -0.90 -0.75
Indus Towers Ltd. 386 373.85 -12.15 -3.15
Inox Wind Ltd. 78 74.07 -3.93 -5.04
International Gemological Institute Ltd. 355.8 355.25 -0.55 -0.15
Inventurus Knowledge Solutions Ltd. 1737.7 1735.9 -1.80 -0.10
Ipca Laboratories Ltd. 1735.8 1720.9 -14.90 -0.86
IRB Infrastructure Developers Ltd. 19.68 19.55 -0.13 -0.66
Ircon International Ltd. 131.25 129.6 -1.65 -1.26
ITC Hotels Ltd. 170.65 170.31 -0.34 -0.20
ITI Ltd. 282.4 281.6 -0.80 -0.28
Jai Balaji Industries Ltd. 65.61 64.35 -1.26 -1.92
Jaiprakash Power Ventures Ltd. 17.94 17.92 -0.02 -0.11
JBM Auto Ltd. 648.65 643.7 -4.95 -0.76
JK Lakshmi Cement Ltd. 565 563.4 -1.60 -0.28
JK Paper Ltd. 387.05 383.75 -3.30 -0.85
JK Tyre & Industries Ltd. 394.9 386.6 -8.30 -2.10
JM Financial Ltd. 127.46 126.59 -0.87 -0.68
JSW Holdings Ltd. 12025 11836 -189.00 -1.57
Jupiter Wagons Ltd. 260 258 -2.00 -0.77
Just Dial Ltd. 683.3 675 -8.30 -1.21
Jyothy Labs Ltd. 206.47 206.28 -0.19 -0.09
K.P.R. Mill Ltd. 1076.7 1068 -8.70 -0.81
Kalpataru Projects International Ltd. 1317.2 1309.2 -8.00 -0.61
Karur Vysya Bank Ltd. 335.55 333.75 -1.80 -0.54
Kaynes Technology India Ltd. 3856.3 3809.1 -47.20 -1.22
KEC International Ltd. 478.85 476.6 -2.25 -0.47
KEI Industries Ltd. 5600 5595.8 -4.20 -0.07
KFin Technologies Ltd. 936 923.35 -12.65 -1.35
Kirloskar Brothers Ltd. 1901.7 1885.9 -15.80 -0.83
Kirloskar Oil Engines Ltd. 2161.7 2115 -46.70 -2.16
KSB Ltd. 784.25 783.25 -1.00 -0.13
Latent View Analytics Ltd. 297.2 295.85 -1.35 -0.45
Leela Palaces Hotels & Resorts Ltd. 518 517.3 -0.70 -0.14
Lemon Tree Hotels Ltd. 111.01 107.29 -3.72 -3.35
LIC Housing Finance Ltd. 504.25 502.25 -2.00 -0.40
Linde India Ltd. 7112.5 7065.5 -47.00 -0.66
Lloyds Metals & Energy Ltd. 2101.2 2082.5 -18.70 -0.89
Lodha Developers Ltd. 1218.7 1216.8 -1.90 -0.16
Lupin Ltd. 2363.5 2285 -78.50 -3.32
Mahanagar Gas Ltd. 1139.6 1133.4 -6.20 -0.54
Mahindra & Mahindra Financial Services Ltd. 408.45 403 -5.45 -1.33
Mangalore Refinery And Petrochemicals Ltd. 167.01 163.56 -3.45 -2.07
Mankind Pharma Ltd. 2456 2451.8 -4.20 -0.17
Max Financial Services Ltd. 1497.4 1480.7 -16.70 -1.12
Max Healthcare Institute Ltd. 1070 1064.5 -5.50 -0.51
Mazagon Dock Shipbuilders Ltd. 2514.9 2502.4 -12.50 -0.50
Medplus Health Services Ltd. 700.25 692.25 -8.00 -1.14
Meesho Ltd. 191.35 191.32 -0.03 -0.02
MMTC Ltd. 63.98 63.38 -0.60 -0.94
Motilal Oswal Financial Services Ltd. 870 867 -3.00 -0.34
MRF Ltd. 134190 134100 -90.00 -0.07
MTAR Technologies Ltd. 7085.5 6800 -285.50 -4.03
Narayana Hrudayalaya Ltd. 1885.1 1875.5 -9.60 -0.51
Nava Ltd. 581.85 576.75 -5.10 -0.88
Navin Fluorine International Ltd. 8271 8235 -36.00 -0.44
NBCC (India) Ltd. 95.33 94.5 -0.83 -0.87
NCC Ltd. 145.59 145.31 -0.28 -0.19
Network 18 Media & Investments Ltd. 29.56 29.13 -0.43 -1.45
Neuland Laboratories Ltd. 22855 22384 -471.00 -2.06
NHPC Ltd. 76.92 76.9 -0.02 -0.03
Niva Bupa Health Insurance Company Ltd. 86.19 85.02 -1.17 -1.36
NLC India Ltd. 304.4 289.55 -14.85 -4.88
Nuvama Wealth Management Ltd. 1642.7 1601.6 -41.10 -2.50
Nuvoco Vistas Corporation Ltd. 345.8 341.85 -3.95 -1.14
Oberoi Realty Ltd. 1775 1771.9 -3.10 -0.17
Olectra Greentech Ltd. 1385 1372.1 -12.90 -0.93
Oracle Financial Services Software Ltd. 11805 11731 -74.00 -0.63
Page Industries Ltd. 39900 39410 -490.00 -1.23
Patanjali Foods Ltd. 357.5 352.9 -4.60 -1.29
PB Fintech Ltd. 1604.5 1600.8 -3.70 -0.23
Petronet LNG Ltd. 280.6 277.5 -3.10 -1.10
PG Electroplast Ltd. 630.65 616.4 -14.25 -2.26
PI Industries Ltd. 2774.6 2748.2 -26.40 -0.95
Poonawalla Fincorp Ltd. 480.05 476.75 -3.30 -0.69
Premier Energies Ltd. 1047.2 1044.9 -2.30 -0.22
Prestige Estates Projects Ltd. 1584.8 1572.7 -12.10 -0.76
PVR Inox Ltd. 1156 1147.1 -8.90 -0.77
Rail Vikas Nigam Ltd. 233.38 230.88 -2.50 -1.07
Railtel Corporation Of India Ltd. 288.55 286.2 -2.35 -0.81
Rainbow Children's Medicare Ltd. 1556.7 1539.4 -17.30 -1.11
Rajesh Exports Ltd. 83.58 82.1 -1.48 -1.77
Rashtriya Chemicals and Fertilizers Ltd. 126.92 126.55 -0.37 -0.29
RattanIndia Enterprises Ltd. 31.79 31.47 -0.32 -1.01
RBL Bank Ltd. 389.8 387.95 -1.85 -0.47
Reliance Infrastructure Ltd. 76.56 72.74 -3.82 -4.99
Reliance Power Ltd. 24.34 23.87 -0.47 -1.93
Restaurant Brands Asia Ltd. 94.92 91.04 -3.88 -4.09
RHI Magnesita India Ltd. 412.8 409.9 -2.90 -0.70
Rites Ltd. 234.24 230.87 -3.37 -1.44
Route Mobile Ltd. 528.3 523 -5.30 -1.00
Sammaan Capital Ltd. 163.17 162 -1.17 -0.72
Sanofi India Ltd. 3349.4 3329.3 -20.10 -0.60
Sapphire Foods India Ltd. 224.22 213.79 -10.43 -4.65
Saregama India Ltd. 519.2 516.75 -2.45 -0.47
SBFC Finance Ltd. 94.25 92.8 -1.45 -1.54
SBI Cards And Payment Services Ltd. 659 654.55 -4.45 -0.68
Shyam Metalics And Energy Ltd. 1006.9 1002.8 -4.10 -0.41
SJVN Ltd. 67.96 67.67 -0.29 -0.43
Sobha Ltd. 1339 1333.2 -5.80 -0.43
Solar Industries India Ltd. 18650 18542 -108.00 -0.58
SRF Ltd. 2615 2603.4 -11.60 -0.44
Star Health and Allied Insurance Company Ltd. 569.85 556.75 -13.10 -2.30
Sterling and Wilson Renewable Energy Ltd. 204.93 204 -0.93 -0.45
Sterlite Technologies Ltd. 638.9 623.95 -14.95 -2.34
Sun Pharma Advanced Research Company Ltd. 213.21 211.46 -1.75 -0.82
Sun TV Network Ltd. 486.65 484.5 -2.15 -0.44
Sundaram Finance Ltd. 4604.2 4573 -31.20 -0.68
Sunteck Realty Ltd. 299.15 297.9 -1.25 -0.42
Supreme Industries Ltd. 3442 3414.3 -27.70 -0.80
Suzlon Energy Ltd. 48.15 47.81 -0.34 -0.71
Syngene International Ltd. 403.7 400.65 -3.05 -0.76
Tanla Platforms Ltd. 613.55 612 -1.55 -0.25
Tata Chemicals Ltd. 673.55 670.9 -2.65 -0.39
Tata Communications Ltd. 1755.2 1750.6 -4.60 -0.26
Tata Investment Corporation Ltd. 693.65 688 -5.65 -0.81
Tata Technologies Ltd. 872.8 858.5 -14.30 -1.64
Tata Teleservices (Maharashtra) Ltd. 39.37 39.08 -0.29 -0.74
Techno Electric & Engineering Company Ltd. 1066.25 1055.4 -10.85 -1.02
The Federal Bank Ltd. 356.25 356.15 -0.10 -0.03
The Fertilisers And Chemicals Travancore Ltd. 839.4 832.8 -6.60 -0.79
The Great Eastern Shipping Company Ltd. 1341.8 1324.8 -17.00 -1.27
The India Cements Ltd. 398.15 393.6 -4.55 -1.14
The Indian Hotels Company Ltd. 731 723.85 -7.15 -0.98
The Jammu & Kashmir Bank Ltd. 159.24 156.65 -2.59 -1.63
The New India Assurance Company Ltd. 177.11 175.26 -1.85 -1.04
The Phoenix Mills Ltd. 1895.5 1895.3 -0.20 -0.01
Thermax Ltd. 4059.9 4053.3 -6.60 -0.16
Timken India Ltd. 3351 3312.5 -38.50 -1.15
Titagarh Rail Systems Ltd. 847.45 833.55 -13.90 -1.64
Trident Ltd. 25.18 24.91 -0.27 -1.07
TVS Supply Chain Solutions Ltd. 133.79 133.53 -0.26 -0.19
UCO Bank 26.4 26.23 -0.17 -0.64
Union Bank Of India 183.6 183 -0.60 -0.33
United Breweries Ltd. 1400.3 1385.4 -14.90 -1.06
UNO Minda Ltd. 1285 1284.4 -0.60 -0.05
UPL Ltd. 573 569.3 -3.70 -0.65
Vaibhav Global Ltd. 242.95 239.25 -3.70 -1.52
Vedant Fashions Ltd. 516.9 515.45 -1.45 -0.28
Vishal Mega Mart Ltd. 108.72 107.76 -0.96 -0.88
Voltas Ltd. 1285 1275.6 -9.40 -0.73
Waaree Energies Ltd. 2717 2706 -11.00 -0.40
Westlife Foodworld Ltd 594.85 584.9 -9.95 -1.67
Whirlpool Of India Ltd. 813.15 804.05 -9.10 -1.12
Yes Bank Ltd. 22.69 22.59 -0.10 -0.44
Zee Entertainment Enterprises Ltd. 94.19 93.66 -0.53 -0.56
ZF Commercial Vehicle Control Systems India Ltd. 2637.2 2610.6 -26.60 -1.01

Market Stats

Advances
200
Declines
254
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1170 1177.1 1161.7 1168.1 1166.6 -1.50 -0.13 94080 10.98 1318 395.1 2026-08-10 09:59:58
3M India Ltd. 3MINDIA 36280 36370 35990 36035 36100 65.00 0.18 441 1.59 40856.5 21300.45 2026-08-10 09:59:56
Aarti Industries Ltd. AARTIIND 501.3 501.5 496.3 502.1 498.35 -3.75 -0.75 109668 5.47 924.4 338.05 2026-08-10 09:59:55
Aavas Financiers Ltd. AAVAS 1378.3 1417.6 1365 1371.5 1386.4 14.90 1.09 35630 4.94 2339.35 1060.4 2026-08-10 09:59:55
Abbott India Ltd. ABBOTINDIA 27950 27950 27655 27835 27750 -85.00 -0.31 770 2.14 37000 17325 2026-08-10 09:59:55
ACC Ltd. ACC 1366 1367.9 1354 1362.8 1358.2 -4.60 -0.34 30428 4.13 2844 1251.7 2026-08-10 09:59:55
Action Construction Equipment Ltd. ACE 1094.3 1094.6 1076.8 1094.3 1084.8 -9.50 -0.87 51156 5.55 1695 217.8 2026-08-10 09:59:55
Aditya Birla Capital Ltd. ABCAPITAL 405 408.45 401 408.05 407.6 -0.45 -0.11 488064 19.89 430.7 105.3 2026-08-10 09:59:54
Aditya Birla Fashion and Retail Ltd. ABFRL 61.7 61.7 57.5 63.33 58.1 -5.23 -8.26 10483737 60.91 364.4 53.51 2026-08-10 09:59:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 93.9 93.9 91.07 93.86 91.75 -2.11 -2.25 355630 3.26 2026-08-10 09:59:55
Aditya Birla Real Estate Ltd. ABREL 1386.1 1386.4 1368 1382.8 1376.1 -6.70 -0.48 19455 2.68 3140 588 2026-08-10 09:59:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1025.4 1028.4 1010 1025.3 1015.9 -9.40 -0.92 20724 2.11 1224.9 307 2026-08-10 09:59:55
Aegis Logistics Ltd. AEGISLOG 1371.4 1377.4 1312.1 1371 1322.4 -48.60 -3.54 313780 41.49 1497.8 246.6 2026-08-10 09:59:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 290 290 284.35 285.3 284.45 -0.85 -0.30 195780 5.57 2026-08-10 09:59:58
Aether Industries Ltd. AETHER 1591.6 1624.7 1585.1 1591.6 1605.2 13.60 0.85 43678 7.01 1624.7 725 2026-08-10 09:59:56
Afcons Infrastructure Ltd. AFCONS 270 271.8 264.3 274.25 265.15 -9.10 -3.32 570845 15.14 2026-08-10 09:59:54
Affle 3i Ltd. AFFLE 1640 1679.6 1630.5 1645.6 1648.4 2.80 0.17 75594 12.46 2185.9 866.5 2026-08-10 09:59:59
AIA Engineering Ltd. AIAENG 4800 4844.7 4778.3 4776 4817.7 41.70 0.87 4549 2.19 5180 2383.5 2026-08-10 09:59:57
Ajanta Pharma Ltd. AJANTPHARM 3499 3529.9 3485.4 3489.2 3500 10.80 0.31 12115 4.24 3598.8 1111.6 2026-08-10 09:59:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 710.1 750.55 703 697.45 740 42.55 6.10 943011 69.78 2026-08-10 09:59:59
Alembic Pharmaceuticals Ltd. APLLTD 834 855.9 828.15 830.1 831.4 1.30 0.16 28218 2.35 1303.9 462.3 2026-08-10 09:59:55
Alkem Laboratories Ltd. ALKEM 5624 5700 5615.5 5620 5637 17.00 0.30 24227 13.66 6439.9 2855 2026-08-10 09:59:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1895 1898 1867.2 1893.9 1894.1 0.20 0.01 9554 1.81 3199 1212 2026-08-10 09:59:47
Allcargo Logistics Ltd. ALLCARGO 9.3 10.42 9.1 9.26 10.02 0.76 8.21 33866839 33.93 495 7.11 2026-08-10 09:59:59
Alok Industries Ltd. ALOKINDS 11.98 11.99 11.87 11.97 11.93 -0.04 -0.33 555440 0.66 39.05 10.1 2026-08-10 09:59:47
Amara Raja Energy & Mobility Ltd. ARE&M 935.9 941.9 933.85 931.7 938 6.30 0.68 165884 15.56 1775.95 479.15 2026-08-10 09:59:55
Amber Enterprises India Ltd. AMBER 7425 7427.5 7182 7435 7207 -228.00 -3.07 141641 102.08 8974 1762.5 2026-08-10 09:59:59
Anand Rathi Wealth Ltd. ANANDRATHI 2113 2135 2090 2101.5 2099.4 -2.10 -0.10 61585 12.93 4646 639.5 2026-08-10 09:59:55
Angel One Ltd. ANGELONE 292 294 287.6 292 289.15 -2.85 -0.98 776599 22.46 3896 208.63 2026-08-10 09:59:54
Anupam Rasayan India Ltd. ANURAS 1215 1215.6 1209.5 1214.6 1212.5 -2.10 -0.17 4276 0.52 1415 570 2026-08-10 09:59:56
Apar Industries Ltd. APARINDS 16660 17043 16376 16631 17001 370.00 2.22 60485 102.83 17157 1153 2026-08-10 09:59:55
APL Apollo Tubes Ltd. APLAPOLLO 1974.9 1974.9 1951.7 1970 1966.1 -3.90 -0.20 50367 9.90 2301.4 941 2026-08-10 09:59:56
Apollo Tyres Ltd. APOLLOTYRE 444 444 438.95 445 439.45 -5.55 -1.25 145111 6.38 584.9 225.45 2026-08-10 09:59:55
Aptus Value Housing Finance India Ltd. APTUS 261.3 261.85 257.1 260.65 258.05 -2.60 -1.00 113793 2.94 401.65 193.03 2026-08-10 09:59:57
Archean Chemical Industries Ltd. ACI 508.9 510.85 505.15 506.65 509.75 3.10 0.61 49617 2.53 837.7 408.35 2026-08-10 09:59:55
Asahi India Glass Ltd. ASAHIINDIA 898.7 902.75 891.2 898.7 899.25 0.55 0.06 12307 1.11 1074 419.65 2026-08-10 09:59:59
Ashok Leyland Ltd. ASHOKLEY 177.5 177.69 176 177.5 176.5 -1.00 -0.56 1891407 33.38 264.65 114.96 2026-08-10 09:59:55
Aster DM Quality Care Ltd. ASTERDM 868.9 891.3 868 869.7 879.65 9.95 1.14 234215 20.60 891.3 200.6 2026-08-10 09:59:54
Astral Ltd. ASTRAL 1445 1449.7 1433.1 1444 1434.6 -9.40 -0.65 25759 3.70 2454 1232.3 2026-08-10 09:59:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8259 8259 8165 8191 8208 17.00 0.21 1077 0.88 10691 2911 2026-08-10 09:59:55
Ather Energy Ltd. ATHERENERG 1488 1520 1482.5 1481.5 1504.2 22.70 1.53 1233377 185.52 2026-08-10 09:59:59
Atul Ltd. ATUL 6780 6925 6780 6774 6827.5 53.50 0.79 18752 12.80 9812.9 4752 2026-08-10 09:59:55
AU Small Finance Bank Ltd. AUBANK 1068.3 1071.9 1061 1067 1070.5 3.50 0.33 137572 14.73 1105.9 478.35 2026-08-10 09:59:56
Aurobindo Pharma Ltd. AUROPHARMA 1668 1671.9 1649.6 1658 1661.6 3.60 0.22 360783 59.95 1671.9 397.2 2026-08-10 09:59:59
Authum Investment & Infrastructure Ltd. AIIL 596.55 596.55 582.85 596.6 588.65 -7.95 -1.33 44077 2.59 2026-08-10 09:59:55
Avanti Feeds Ltd. AVANTIFEED 906.55 909.7 897.15 906.55 899.3 -7.25 -0.80 45307 4.07 1593.8 321.1 2026-08-10 09:59:55
AWL Agri Business Ltd. AWL 197.95 197.95 196 197.5 196.71 -0.79 -0.40 248952 4.90 841.7 171.19 2026-08-10 09:59:55
Bajaj Housing Finance Ltd. BAJAJHFL 85.59 85.75 84.96 85.79 85.16 -0.63 -0.73 1099080 9.36 2026-08-10 09:59:55
Balaji Amines Ltd. BALAMINES 2039 2065 1996.1 2029.6 2057.4 27.80 1.37 44780 9.21 3844 968.1 2026-08-10 09:59:49
Balkrishna Industries Ltd. BALKRISIND 2482 2519.7 2475.1 2466.3 2515 48.70 1.97 32900 8.27 3375 1796.3 2026-08-10 09:59:55
Balrampur Chini Mills Ltd. BALRAMCHIN 636.95 647 634.55 633.45 639 5.55 0.88 189600 12.12 691.8 307.3 2026-08-10 09:59:55
Bandhan Bank Ltd. BANDHANBNK 176.05 176.67 174.6 176.02 175.59 -0.43 -0.24 889269 15.61 314.8 128.16 2026-08-10 09:59:54
Bank Of India BANKINDIA 145 145.34 142.07 145 142.35 -2.65 -1.83 1932580 27.51 178.36 45.85 2026-08-10 09:59:55
Bank Of Maharashtra MAHABANK 78.28 79.2 78.05 78.28 78.63 0.35 0.45 1726814 13.58 94.5 16.9 2026-08-10 09:59:55
BASF India Ltd. BASF 4117.5 4121 4051 4091 4093.1 2.10 0.05 12778 5.23 8750 2193 2026-08-10 09:59:56
Bata India Ltd. BATAINDIA 720.7 726.25 719.5 720.5 720.4 -0.10 -0.01 34767 2.50 1989 605 2026-08-10 09:59:55
Bayer CropScience Ltd. BAYERCROP 4192 4195.4 4152.6 4177.2 4158 -19.20 -0.46 2112 0.88 7196.85 3920.45 2026-08-10 09:59:54
Belrise Industries Ltd. BELRISE 250.69 256.11 249.46 248.21 255.6 7.39 2.98 2964888 75.78 2026-08-10 09:59:59
BEML Ltd. BEML 1794.9 1881.5 1774 1787.8 1863.7 75.90 4.25 590307 110.02 5488 1128 2026-08-10 09:59:59
Bharat Dynamics Ltd. BDL 1294 1296 1280 1294 1287.3 -6.70 -0.52 135803 17.48 2958 785.75 2026-08-10 09:59:54
Bharat Forge Ltd. BHARATFORG 2278.8 2288.6 2257.6 2265.2 2266.2 1.00 0.04 164915 37.37 2288.6 677.35 2026-08-10 09:59:56
Bharat Heavy Electricals Ltd. BHEL 404.75 404.75 400.2 405.2 402 -3.20 -0.79 1048394 42.15 446.5 51.35 2026-08-10 09:59:54
Bikaji Foods International Ltd. BIKAJI 626 628.7 624.05 623.5 625.15 1.65 0.26 8421 0.53 1007.95 303 2026-08-10 09:59:55
Biocon Ltd. BIOCON 426 429.9 425 426.35 427.4 1.05 0.25 337698 14.43 447.15 191.55 2026-08-10 09:59:56
Birla Corporation Ltd. BIRLACORPN 918 918 900.65 914.35 905.15 -9.20 -1.01 6666 0.60 1802 769.6 2026-08-10 09:59:48
Birlasoft Ltd. BSOFT 319.8 323.8 319.05 318.5 322.45 3.95 1.24 199407 6.43 861.85 250.25 2026-08-10 09:59:55
BLS International Services Ltd. BLS 257.02 266.95 252.1 254.33 253.82 -0.51 -0.20 3668256 93.11 521.8 110.075 2026-08-10 09:59:58
Blue Dart Express Ltd. BLUEDART 5093 5138 5047.5 5089.5 5114 24.50 0.48 2713 1.39 9640 4628.5 2026-08-10 09:59:49
Blue Jet Healthcare Ltd. BLUEJET 593.85 599.45 588.6 593.9 591.75 -2.15 -0.36 141972 8.40 2026-08-10 09:59:54
Blue Star Ltd. BLUESTARCO 1514 1514 1494.3 1514 1506 -8.00 -0.53 98196 14.79 2417 493.5 2026-08-10 09:59:59
Bombay Burmah Trading Corporation Ltd. BBTC 1500.1 1520 1495.5 1504.1 1511 6.90 0.46 8899 1.34 2975 781.05 2026-08-10 09:59:56
Borosil Renewables Ltd. BORORENEW 550 558.6 549.05 548.65 553.35 4.70 0.86 107792 5.96 721 374.4 2026-08-10 09:59:55
Brainbees Solutions Ltd. FIRSTCRY 214 214.19 212.2 214.2 212.52 -1.68 -0.78 64963 1.38 2026-08-10 09:59:58
Brigade Enterprises Ltd. BRIGADE 581.95 593.05 580.8 581.95 591.2 9.25 1.59 142909 8.45 1453.1 430.7 2026-08-10 09:59:55
BSE Ltd. BSE 3457.1 3494 3427.6 3457.1 3486.4 29.30 0.85 765730 266.96 7588 406.2 2026-08-10 09:59:59
Campus Activewear Ltd. CAMPUS 225.9 226 221.5 224.37 222.45 -1.92 -0.86 133510 2.97 639.3 210 2026-08-10 09:59:48
Can Fin Homes Ltd. CANFINHOME 811.5 814.6 807 811.3 814 2.70 0.33 16332 1.33 964.9 452 2026-08-10 09:59:48
Caplin Point Laboratories Ltd. CAPLIPOINT 2575 2583.8 2555 2574.1 2570 -4.10 -0.16 10131 2.60 2699 575 2026-08-10 09:59:56
Capri Global Capital Ltd. CGCL 230.25 234 227.55 230.25 232.77 2.52 1.09 516710 12.03 1049 150.51 2026-08-10 09:59:55
Carborundum Universal Ltd. CARBORUNIV 1114.8 1124.9 1082.5 1097 1086.2 -10.80 -0.98 95410 10.36 1841.15 735.2 2026-08-10 09:59:55
Castrol India Ltd. CASTROLIND 193.27 193.67 192.54 192.08 192.94 0.86 0.45 1324529 25.56 284.4 107.4 2026-08-10 09:59:55
CCL Products (India) Ltd. CCL 1128 1139.8 1128 1130 1129.4 -0.60 -0.05 13851 1.56 1242.2 412.1 2026-08-10 09:59:59
CE Info Systems Ltd. MAPMYINDIA 1020 1022.4 998.7 1014.3 1003.5 -10.80 -1.06 71057 7.13 2747.85 795 2026-08-10 09:59:54
Ceat Ltd. CEATLTD 3720 3742 3680 3723.1 3721.5 -1.60 -0.04 9834 3.66 4438 1324.2 2026-08-10 09:59:56
Cello World Ltd. CELLO 364 364 353 373.15 359 -14.15 -3.79 394116 14.15 2026-08-10 09:59:55
Central Bank Of India CENTRALBK 31.42 31.42 31.15 31.36 31.28 -0.08 -0.26 1210201 3.79 76.9 17.65 2026-08-10 09:59:55
Central Depository Services (India) Ltd. CDSL 1328 1329.3 1318.2 1328 1325.9 -2.10 -0.16 149704 19.85 2989 880.9 2026-08-10 09:59:55
Century Plyboards (India) Ltd. CENTURYPLY 781.95 782 769.8 781.95 776.5 -5.45 -0.70 8999 0.70 935 436 2026-08-10 09:59:54
Cera Sanitaryware Ltd. CERA 6101.5 6147.5 6018 6062 6035 -27.00 -0.45 2777 1.68 10789.95 4461.1 2026-08-10 09:59:55
CESC Ltd. CESC 164.34 165.58 163.5 163.94 165.22 1.28 0.78 273679 4.52 212.49 62.1 2026-08-10 09:59:47
CG Power and Industrial Solutions Ltd. CGPOWER 880.05 881.95 868.25 879 870.2 -8.80 -1.00 260618 22.68 980.9 212.1 2026-08-10 09:59:55
Chalet Hotels Ltd. CHALET 862.9 862.9 832.05 859.7 839.75 -19.95 -2.32 15822 1.33 1082 303.95 2026-08-10 09:59:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 451.5 453.1 448.5 450.7 450.8 0.10 0.02 73419 3.31 742.2 248.4 2026-08-10 09:59:56
Chemplast Sanmar Ltd. CHEMPLASTS 185.99 185.99 176.64 183.61 177.3 -6.31 -3.44 169398 3.00 633.9 176.64 2026-08-10 09:59:55
Chennai Petroleum Corporation Ltd. CHENNPETRO 1270 1270 1240.2 1275.4 1242.4 -33.00 -2.59 291070 36.16 1354 186.6 2026-08-10 09:59:55
Choice International Ltd. CHOICEIN 843.8 850 840 841.15 845.7 4.55 0.54 165997 14.04 860.5 211.5 2026-08-10 09:59:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1635 1644.4 1612 1628 1618.5 -9.50 -0.58 14383 2.33 2231.6 511.3 2026-08-10 09:59:56
CIE Automotive India Ltd. CIEINDIA 410.5 413.9 408.25 410.5 413.15 2.65 0.65 31983 1.32 622.4 250.45 2026-08-10 09:59:55
City Union Bank Ltd. CUB 213.06 216.68 212.86 212 216.01 4.01 1.89 744178 16.07 324.1 119.5 2026-08-10 09:59:55
Clean Science And Technology Ltd. CLEAN 805 805 791.65 795.15 797.45 2.30 0.29 108077 8.62 1980 652 2026-08-10 09:59:55
Cochin Shipyard Ltd. COCHINSHIP 1519.7 1519.7 1504.8 1519.7 1515 -4.70 -0.31 202099 30.62 2979.45 329.1 2026-08-10 09:59:59
Coforge Ltd. COFORGE 1783.1 1817.1 1783.1 1776 1809.9 33.90 1.91 573149 103.73 10026.8 1008.1 2026-08-10 09:59:55
Cohance Lifesciences Ltd. COHANCE 445.75 452.45 443 445.75 447.35 1.60 0.36 273167 12.22 1360 266.7 2026-08-10 09:59:57
Colgate-Palmolive (India) Ltd. COLPAL 2028.5 2031.2 2015.1 2030 2017.5 -12.50 -0.62 26889 5.42 3890 1434.6 2026-08-10 09:59:55
Computer Age Management Services Ltd. CAMS 783.15 788.8 780.05 787.5 785.9 -1.60 -0.20 472953 37.17 5367.5 611.4 2026-08-10 09:59:55
Concord Biotech Ltd. CONCORDBIO 1372.1 1428.1 1372.1 1365 1398.6 33.60 2.46 131705 18.42 2026-08-10 09:59:59
Container Corporation Of India Ltd. CONCOR 507 507.4 503.1 505.2 504.95 -0.25 -0.05 138047 6.97 1180 421.45 2026-08-10 09:59:55
Coromandel International Ltd. COROMANDEL 2069.3 2071.5 2060 2069.3 2067 -2.30 -0.11 5189 1.07 2718.9 838 2026-08-10 09:59:56
Craftsman Automation Ltd. CRAFTSMAN 10483.5 10642 10428.5 10483 10500 17.00 0.16 5688 5.97 10762 2502.3 2026-08-10 09:59:56
CreditAccess Grameen Ltd. CREDITACC 1518 1531.8 1510.5 1523.6 1531.8 8.20 0.54 28264 4.33 1790.75 750.2 2026-08-10 09:59:55
CRISIL Ltd. CRISIL 4609 4622 4560.7 4607 4563.4 -43.60 -0.95 5490 2.51 6950 2725 2026-08-10 09:59:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 249.95 252.2 247.75 249.95 249.7 -0.25 -0.10 1135873 28.36 484 217.4 2026-08-10 09:59:55
CSB Bank Ltd. CSBBANK 321.35 321.7 317 316.95 320.9 3.95 1.25 82577 2.65 574.4 198 2026-08-10 09:59:56
Cummins India Ltd. CUMMINSIND 5480 5486 5393.5 5426 5419.5 -6.50 -0.12 46945 25.44 6100 1103.8 2026-08-10 09:59:56
Cyient Ltd. CYIENT 857.95 863.9 857.95 857.5 861.55 4.05 0.47 24440 2.11 2381 723.8 2026-08-10 09:59:55
Dalmia Bharat Ltd. DALBHARAT 1832.8 1840.3 1815.2 1827.4 1826.5 -0.90 -0.05 57923 10.58 2488.9 1476.05 2026-08-10 09:59:59
Data Patterns (India) Ltd. DATAPATTNS 4386 4432 4362.3 4380.7 4413.2 32.50 0.74 93484 41.26 4955.9 816.1 2026-08-10 09:59:56
DCM Shriram Ltd. DCMSHRIRAM 1020.5 1028.9 1010.6 1016.8 1020.3 3.50 0.34 18252 1.86 1502.3 730.2 2026-08-10 09:59:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1539.7 1552.9 1527.3 1537.8 1540 2.20 0.14 30841 4.75 1778.6 461 2026-08-10 09:59:58
Deepak Nitrite Ltd. DEEPAKNTR 1801 1813.9 1780 1796.5 1791.9 -4.60 -0.26 101240 18.14 3169 1280 2026-08-10 09:59:58
Delhivery Ltd. DELHIVERY 456.4 479.85 452.5 473.3 470.8 -2.50 -0.53 8671645 408.26 621.95 236.53 2026-08-10 09:59:56
Devyani International Ltd. DEVYANI 135.39 136.7 131.76 134.73 132.21 -2.52 -1.87 2388894 31.58 227.5 91.55 2026-08-10 09:59:57
Dixon Technologies (India) Ltd. DIXON 14200 14229 14026 14200 14043 -157.00 -1.11 49331 69.28 19148.9 2553 2026-08-10 09:59:57
DOMS Industries Ltd. DOMS 2269.9 2270 2233.7 2260.6 2257.1 -3.50 -0.15 7742 1.75 2026-08-10 09:59:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1939.7 1973.5 1934 1931.6 1962 30.40 1.57 115168 22.60 3653.95 1272.6 2026-08-10 09:59:57
E.I.D. - Parry (India) Ltd. EIDPARRY 811.7 811.75 783.2 805.1 789.15 -15.95 -1.98 161898 12.78 1246.8 433.2 2026-08-10 09:59:59
Easy Trip Planners Ltd. EASEMYTRIP 6.59 6.6 6.53 6.58 6.57 -0.01 -0.15 1121260 0.74 73.5 5.77 2026-08-10 09:59:58
eClerx Services Ltd. ECLERX 1769 1794 1750.1 1769.1 1767.5 -1.60 -0.09 29962 5.30 4995 1221 2026-08-10 09:59:59
EIH Ltd. EIHOTEL 305.55 307.9 305.2 306.55 306.95 0.40 0.13 36879 1.13 502.2 150.35 2026-08-10 09:59:56
Elecon Engineering Company Ltd. ELECON 435.45 439 431.35 437.85 438.9 1.05 0.24 68836 3.02 1409 317.4 2026-08-10 09:59:59
Elgi Equipments Ltd. ELGIEQUIP 591.75 591.75 578.55 588.45 579.8 -8.65 -1.47 36846 2.14 798.95 357.95 2026-08-10 09:59:59
Emami Ltd. EMAMILTD 414 414.15 409.1 412.55 410.25 -2.30 -0.56 44811 1.84 860 340.55 2026-08-10 09:59:57
Emcure Pharmaceuticals Ltd. EMCURE 2000 2048 1995 1978.4 2013.1 34.70 1.75 102813 20.70 2026-08-10 09:59:59
Emmvee Photovoltaic Power Ltd. EMMVEE 323.1 333.2 323.1 318.9 330.75 11.85 3.72 1271232 42.05 2026-08-10 09:54:58
Endurance Technologies Ltd. ENDURANCE 2924.8 2974.4 2919.1 2904.5 2949.7 45.20 1.56 28106 8.29 3079.9 1179 2026-08-10 09:59:58
Engineers India Ltd. ENGINERSIN 240.6 245.7 238.95 240.6 244.99 4.39 1.82 689633 16.90 303.9 62.4 2026-08-10 09:59:57
EPL Ltd. EPL 228.64 230.6 224.72 224.72 229.62 4.90 2.18 86600 1.99 289.9 147 2026-08-10 09:59:59
Equitas Small Finance Bank Ltd. EQUITASBNK 75.23 75.33 72.4 75.22 75.2 -0.02 -0.03 524012 3.94 116.5 42.85 2026-08-10 09:59:59
Eris Lifesciences Ltd. ERIS 1384 1389.5 1378.3 1382.4 1386.1 3.70 0.27 2695 0.37 1910 551.3 2026-08-10 09:59:51
Escorts Kubota Ltd. ESCORTS 3080 3082.3 3059 3080 3070.1 -9.90 -0.32 6774 2.08 4420 1645 2026-08-10 09:59:58
Exide Industries Ltd. EXIDEIND 487.95 493.3 486.1 490 488.45 -1.55 -0.32 908538 44.38 620.35 152.7 2026-08-10 09:59:56
FDC Ltd. FDC 369.8 370.2 365.3 369.8 366.7 -3.10 -0.84 32691 1.20 658.85 245.25 2026-08-10 09:59:58
Fine Organic Industries Ltd. FINEORG 5100 5100 4802 5162.1 4993 -169.10 -3.28 41017 20.48 7328.75 3407 2026-08-10 09:59:56
Finolex Cables Ltd. FINCABLES 1024.65 1042.6 1010.45 1024.65 1042.6 17.95 1.75 65869 6.87 1700 424.8 2026-08-10 09:59:58
Finolex Industries Ltd. FINPIPE 165.49 165.65 161.12 164.43 161.69 -2.74 -1.67 137421 2.22 355.9 121.5 2026-08-10 09:59:58
Firstsource Solutions Ltd. FSL 280 281 272.7 279.85 276.45 -3.40 -1.21 830238 22.95 422.3 96.25 2026-08-10 09:59:58
Five-Star Business Finance Ltd. FIVESTAR 543.25 548.75 543 543.25 546.65 3.40 0.63 25242 1.38 943.75 338.15 2026-08-10 09:59:58
Fortis Healthcare Ltd. FORTIS 965.05 978.7 956.75 955.15 957.55 2.40 0.25 667023 63.87 1104.3 245.5 2026-08-10 09:59:56
FSN E-Commerce Ventures Ltd. NYKAA 332 332.65 329.65 332 330.9 -1.10 -0.33 551367 18.24 348 114.25 2026-08-10 09:59:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2593 2597.7 2553.5 2599 2571 -28.00 -1.08 106703 27.43 3538.4 252.25 2026-08-10 09:59:57
GE Vernova T&D India Ltd. GVT&D 4299 4300 4134 4299 4211.2 -87.80 -2.04 517221 217.81 5650 98.55 2026-08-10 09:59:59
General Insurance Corporation of India GICRE 357.2 358.35 355.45 357.2 356.6 -0.60 -0.17 69331 2.47 525.5 117.4 2026-08-10 09:59:58
Gillette India Ltd. GILLETTE 7690 7706.5 7655.5 7683.5 7667.5 -16.00 -0.21 1392 1.07 11500 4135.25 2026-08-10 09:59:59
Gland Pharma Ltd. GLAND 2632 2675.3 2610.1 2601 2653.1 52.10 2.00 166715 44.23 2675.3 861 2026-08-10 09:59:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2595.8 2614.7 2576.1 2599.7 2598 -1.70 -0.07 5321 1.38 3515.7 1227 2026-08-10 09:59:51
Glenmark Pharmaceuticals Ltd. GLENMARK 2293 2297.8 2282 2279.1 2284.7 5.60 0.25 54114 12.36 2474 361.4 2026-08-10 09:59:57
Global Health Ltd. MEDANTA 1459 1491 1457.3 1455.6 1475.3 19.70 1.35 126237 18.62 1513.9 390.55 2026-08-10 09:59:57
GMM Pfaudler Ltd. GMMPFAUDLR 987.4 991.3 966 987.3 969.5 -17.80 -1.80 55397 5.37 2110 735 2026-08-10 09:59:57
GMR Airports Ltd. GMRAIRPORT 107.62 107.62 106.02 107.2 106.45 -0.75 -0.70 719994 7.66 115.64 33.35 2026-08-10 09:59:57
Go Digit General Insurance Ltd. GODIGIT 272 272.1 266.7 272.25 267.8 -4.45 -1.63 39182 1.05 2026-08-10 09:59:58
Godawari Power And Ispat Ltd. GPIL 236 237 232 240.61 232.83 -7.78 -3.23 572466 13.33 1223.95 145.75 2026-08-10 09:59:58
Godfrey Phillips India Ltd. GODFRYPHLP 2299.8 2309.8 2272.7 2286 2293.7 7.70 0.34 64385 14.77 11465 1047 2026-08-10 09:59:59
Godrej Agrovet Ltd. GODREJAGRO 548 548 540.05 542.85 540.95 -1.90 -0.35 15866 0.86 876.7 390.85 2026-08-10 09:59:59
Godrej Industries Ltd. GODREJIND 1301 1309.4 1292 1311.5 1302.8 -8.70 -0.66 10865 1.42 1443 395 2026-08-10 09:59:59
Godrej Properties Ltd. GODREJPROP 2070 2089.8 2057.6 2070 2073.9 3.90 0.19 71942 14.92 3402.7 1005 2026-08-10 09:59:58
GR Infraprojects Ltd. GRINFRA 883.3 883.3 853.95 870.7 866.55 -4.15 -0.48 17833 1.55 1860 785 2026-08-10 09:59:59
Granules India Ltd. GRANULES 874.9 876.8 865 873.85 874.1 0.25 0.03 99903 8.73 910 267.75 2026-08-10 09:59:57
Graphite India Ltd. GRAPHITE 710 724.15 705.5 709.95 719.45 9.50 1.34 271263 19.52 802.4 251.7 2026-08-10 09:59:59
Gravita India Ltd. GRAVITA 1746 1755.9 1737 1732.1 1749.3 17.20 0.99 50281 8.80 2700 280.05 2026-08-10 09:59:58
Grindwell Norton Ltd. GRINDWELL 2120 2126.8 2091.1 2133.8 2103.6 -30.20 -1.42 2902 0.61 2960 1329 2026-08-10 09:59:58
Gujarat Ambuja Exports Ltd. GAEL 168.4 169.39 167.2 169.22 168.62 -0.60 -0.35 117653 1.98 421.2 98.72 2026-08-10 09:59:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4525.1 4562.9 4449.9 4518.1 4529.2 11.10 0.25 9809 4.44 4880.95 2476 2026-08-10 09:59:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 584 594.8 580.15 582.8 593.05 10.25 1.76 545493 32.35 771.9 122.7 2026-08-10 09:59:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 537.1 542.5 532.55 535.5 538.6 3.10 0.58 58121 3.13 800 365 2026-08-10 09:59:56
Gujarat Pipavav Port Ltd. GPPL 151.8 151.8 150.05 151.63 150.35 -1.28 -0.84 188011 2.83 250.69 80.55 2026-08-10 09:59:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.26 162.19 160.41 161.22 161.53 0.31 0.19 67670 1.09 322.25 116 2026-08-10 09:59:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 407.05 407.7 400.55 407.7 403.8 -3.90 -0.96 213819 8.63 1136 330.2 2026-08-10 09:59:59
Happy Forgings Ltd. HAPPYFORGE 1893.9 1930.8 1878.6 1906.2 1924.2 18.00 0.94 36203 6.97 2026-08-10 09:59:59
HBL Engineering Ltd. HBLENGINE 707.7 707.7 690.7 727.1 699.9 -27.20 -3.74 946718 66.26 1122 74.5 2026-08-10 09:59:58
HDFC Asset Management Company Ltd. HDFCAMC 2545 2549.9 2525.6 2545 2529.7 -15.30 -0.60 29332 7.42 5934.5 1589.5 2026-08-10 09:59:58
HEG Ltd. HEG 672 687.05 668 674 685.15 11.15 1.65 288829 19.79 2743 331.25 2026-08-10 09:59:58
Hero MotoCorp Ltd. HEROMOTOCO 5765 5933 5756.5 5725 5899.5 174.50 3.05 460038 271.40 6388.5 2246 2026-08-10 09:59:59
Hexaware Technologies Ltd. HEXT 565.45 566.4 557.55 564.6 565.5 0.90 0.16 29086 1.64 2026-08-10 09:59:57
HFCL Ltd. HFCL 209 211.75 207.83 207.98 211.43 3.45 1.66 3603832 76.20 229.5 55.75 2026-08-10 09:59:57
Himadri Speciality Chemical Ltd. HSCL 753.05 758.75 752 752.65 757 4.35 0.58 348676 26.39 819.5 80.2 2026-08-10 09:59:56
Hindustan Copper Ltd. HINDCOPPER 537.95 542.3 532.5 536.1 539.15 3.05 0.57 1620566 87.37 760.05 93.85 2026-08-10 09:59:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 395 391.15 393.05 392 -1.05 -0.27 1511011 59.23 594.8 200.05 2026-08-10 09:59:57
Hindustan Zinc Ltd. HINDZINC 606 606.9 597.65 603 605.7 2.70 0.45 1127302 68.28 807.7 262.65 2026-08-10 09:59:56
Hitachi Energy India Ltd. POWERINDIA 35000 35475 34225 32600 35130 2530.00 7.76 228871 804.02 38785 2840.1 2026-08-10 09:59:59
Home First Finance Company India Ltd. HOMEFIRST 1194 1199.6 1185.6 1193.8 1188.7 -5.10 -0.43 10420 1.24 1519 652 2026-08-10 09:59:57
Honasa Consumer Ltd. HONASA 477.1 486.8 475.55 477.6 477.7 0.10 0.02 276295 13.20 2026-08-10 09:59:58
Honeywell Automation India Ltd. HONAUT 37985 38000 37670 37900 37790 -110.00 -0.29 290 1.10 59994 26220 2026-08-10 09:59:45
Housing & Urban Development Corporation Ltd. HUDCO 201.04 202.16 199.65 201.04 202.05 1.01 0.50 356688 7.21 353.7 34.35 2026-08-10 09:59:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 501.05 504.35 491.8 501.05 492.75 -8.30 -1.66 198946 9.80 796.8 380.7 2026-08-10 09:59:58
IDBI Bank Ltd. IDBI 84.11 84.35 83.25 84.22 83.69 -0.53 -0.63 815037 6.82 118.38 38.65 2026-08-10 09:59:57
IDFC First Bank Ltd. IDFCFIRSTB 84.34 85.15 84.34 84.62 84.94 0.32 0.38 2034178 17.28 100.7 43.05 2026-08-10 09:59:55
IIFL Finance Ltd. IIFL 614.4 626.2 612.95 611.75 619.45 7.70 1.26 253011 15.67 703.4 279.8 2026-08-10 09:59:58
Indegene Ltd. INDGN 558 574.95 556.2 554.45 567.05 12.60 2.27 564467 32.01 2026-08-10 09:59:56
Indiamart Intermesh Ltd. INDIAMART 1766 1795 1755 1755 1778.5 23.50 1.34 25955 4.62 3335.55 1730 2026-08-10 09:59:59
Indian Bank INDIANB 889.5 901.8 885.35 889.5 887.5 -2.00 -0.22 722008 64.08 1000.9 173 2026-08-10 09:59:59
Indian Energy Exchange Ltd. IEX 126.49 126.85 125.69 127.1 126.66 -0.44 -0.35 680042 8.61 244.4 114.6 2026-08-10 09:59:59
Indian Overseas Bank IOB 34.35 34.35 33.92 34.26 33.97 -0.29 -0.85 487237 1.66 83.75 16.8 2026-08-10 09:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521.05 523.45 516.3 519.95 519.8 -0.15 -0.03 200299 10.41 1138.9 486.95 2026-08-10 09:59:58
Indian Renewable Energy Development Agency Ltd. IREDA 119.8 119.98 118.63 119.8 118.9 -0.90 -0.75 1201248 14.28 2026-08-10 09:59:58
Indigo Paints Ltd. INDIGOPNTS 1155 1159 1130.1 1120.5 1143.9 23.40 2.09 22803 2.61 1731.95 708.05 2026-08-10 09:59:58
Indraprastha Gas Ltd. IGL 152 153.25 151.21 151.94 152.08 0.14 0.09 275382 4.19 570.35 141.74 2026-08-10 09:59:58
Indus Towers Ltd. INDUSTOWER 374 377.15 370.75 386 373.85 -12.15 -3.15 1216798 45.49 481.5 135.15 2026-08-10 09:59:57
Inox India Ltd. INOXINDIA 1956 1964 1934.2 1954.7 1956.3 1.60 0.08 21469 4.20 2026-08-10 09:59:59
Inox Wind Ltd. INOXWIND 75.49 77 73.56 78 74.07 -3.93 -5.04 20736651 153.60 663 73.56 2026-08-10 09:59:59
Intellect Design Arena Ltd. INTELLECT 721.9 724.65 716 721.35 724.15 2.80 0.39 36179 2.62 1255 388.65 2026-08-10 09:59:58
International Gemological Institute Ltd. IGIL 358.8 360.7 354 355.8 355.25 -0.55 -0.15 65513 2.33 2026-08-10 09:59:59
Inventurus Knowledge Solutions Ltd. IKS 1737.7 1767.5 1728.1 1737.7 1735.9 -1.80 -0.10 21626 3.75 2026-08-10 09:59:58
Ipca Laboratories Ltd. IPCALAB 1737.7 1745 1717 1735.8 1720.9 -14.90 -0.86 22343 3.85 1944.9 669.8 2026-08-10 09:59:58
IRB Infrastructure Developers Ltd. IRB 19.68 19.68 19.47 19.68 19.55 -0.13 -0.66 1705792 3.33 78.15 19.28 2026-08-10 09:59:56
Ircon International Ltd. IRCON 131.25 131.43 129.28 131.25 129.6 -1.65 -1.26 357041 4.63 351.6 38.6 2026-08-10 09:59:59
ITC Hotels Ltd. ITCHOTELS 170.65 170.95 168.56 170.65 170.31 -0.34 -0.20 334065 5.69 2026-08-10 09:59:57
ITI Ltd. ITI 282.1 283.3 280.5 282.4 281.6 -0.80 -0.28 27018 0.76 592.7 86.55 2026-08-10 09:59:57
Jai Balaji Industries Ltd. JAIBALAJI 65.61 66.5 64.1 65.61 64.35 -1.26 -1.92 45242 0.29 1314 35.8 2026-08-10 09:59:59
Jaiprakash Power Ventures Ltd. JPPOWER 18.01 18.03 17.76 17.94 17.92 -0.02 -0.11 10217217 18.31 27.7 5.15 2026-08-10 09:59:57
JBM Auto Ltd. JBMA 650 650 642.35 648.65 643.7 -4.95 -0.76 45098 2.90 2428.35 361 2026-08-10 09:59:58
Jindal Saw Ltd. JINDALSAW 271.4 277.4 271 271.4 276.6 5.20 1.92 572287 15.83 759.9 77.45 2026-08-10 09:59:59
Jindal Stainless Ltd. JSL 737.85 739.4 733.3 734.65 738.7 4.05 0.55 18251 1.35 884 115.9 2026-08-10 09:59:58
JK Cement Ltd. JKCEMENT 5381 5419.5 5370 5379.5 5408 28.50 0.53 2699 1.46 7565.5 2425.25 2026-08-10 09:59:58
JK Lakshmi Cement Ltd. JKLAKSHMI 568 568 559.5 565 563.4 -1.60 -0.28 52995 2.99 1021.2 451.5 2026-08-10 09:59:59
JK Paper Ltd. JKPAPER 386.2 389.15 382.6 387.05 383.75 -3.30 -0.85 43207 1.66 638.75 275.75 2026-08-10 09:59:59
JK Tyre & Industries Ltd. JKTYRE 394 394 381.8 394.9 386.6 -8.30 -2.10 618158 23.90 611.9 125.05 2026-08-10 09:59:58
JM Financial Ltd. JMFINANCIL 128 128 126.01 127.46 126.59 -0.87 -0.68 630998 7.99 199.8 57.85 2026-08-10 09:59:59
JSW Dulux Ltd. JSWDULUX 3044.9 3045 2975.6 3011.7 3020 8.30 0.28 3957 1.20 4649 1885 2026-08-10 09:59:55
JSW Energy Ltd. JSWENERGY 564 570 562.35 564.4 569.1 4.70 0.83 267436 15.22 804.9 204.65 2026-08-10 09:59:59
JSW Holdings Ltd. JSWHL 12025 12148 11761 12025 11836 -189.00 -1.57 741 0.88 27740 3461.25 2026-08-10 09:59:58
JSW Infrastructure Ltd. JSWINFRA 340 343.75 335.5 335.75 342.95 7.20 2.14 2105936 72.22 2026-08-10 09:59:59
Jubilant FoodWorks Ltd. JUBLFOOD 487 494.45 482.5 486.5 488.9 2.40 0.49 691920 33.83 796.75 408.6 2026-08-10 09:59:57
Jubilant Ingrevia Ltd. JUBLINGREA 740 745.35 731.2 740.25 740.95 0.70 0.09 120998 8.97 885 350.45 2026-08-10 09:59:59
Jubilant Pharmova Ltd. JUBLPHARMA 929.05 951.25 928.5 932 944.7 12.70 1.36 49544 4.68 1309.9 268.9 2026-08-10 09:59:59
Jupiter Wagons Ltd. JWL 261.5 262.5 257.15 260 258 -2.00 -0.77 116744 3.01 748.1 57.05 2026-08-10 09:59:58
Just Dial Ltd. JUSTDIAL 683 683 671 683.3 675 -8.30 -1.21 48015 3.24 1395 480.5 2026-08-10 09:59:59
Jyothy Labs Ltd. JYOTHYLAB 206.47 208 205.4 206.47 206.28 -0.19 -0.09 115122 2.37 595.85 174.55 2026-08-10 09:59:59
Jyoti CNC Automation Ltd. JYOTICNC 795 799.65 775.2 784.3 789.95 5.65 0.72 697261 55.08 2026-08-10 09:59:56
K.P.R. Mill Ltd. KPRMILL 1076.7 1080.2 1064.8 1076.7 1068 -8.70 -0.81 29302 3.13 1389 479.45 2026-08-10 09:59:55
Kajaria Ceramics Ltd. KAJARIACER 1164 1207.8 1164 1167.3 1202.6 35.30 3.02 70156 8.44 1578.7 758.7 2026-08-10 09:59:56
Kalpataru Projects International Ltd. KPIL 1325 1328 1304.1 1317.2 1309.2 -8.00 -0.61 14550 1.90 1479.6 356 2026-08-10 09:59:55
Kalyan Jewellers India Ltd. KALYANKJIL 610 619 603 606.3 616.15 9.85 1.62 5505329 339.21 795.4 69 2026-08-10 09:59:59
Kansai Nerolac Paints Ltd. KANSAINER 212.02 217.45 212.02 212.35 216.61 4.26 2.01 196562 4.26 355 157.91 2026-08-10 09:59:57
Karur Vysya Bank Ltd. KARURVYSYA 335.55 339.8 333.2 335.55 333.75 -1.80 -0.54 321643 10.73 351.8 61.5 2026-08-10 09:59:56
Kaynes Technology India Ltd. KAYNES 3535 3846 3535 3856.3 3809.1 -47.20 -1.22 2423906 923.29 7822 666.8 2026-08-10 09:59:59
KEC International Ltd. KEC 479.8 479.85 474.2 478.85 476.6 -2.25 -0.47 107397 5.12 1313.25 386.5 2026-08-10 09:59:55
KEI Industries Ltd. KEI 5615 5652.9 5585 5600 5595.8 -4.20 -0.07 55429 31.02 5708 1337 2026-08-10 09:59:59
KFin Technologies Ltd. KFINTECH 939.55 939.55 922.3 936 923.35 -12.65 -1.35 86487 7.99 1641.35 272 2026-08-10 09:59:59
Kirloskar Brothers Ltd. KIRLOSBROS 1902.2 1902.2 1873.1 1901.7 1885.9 -15.80 -0.83 10744 2.03 2684 286.1 2026-08-10 09:59:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2150.7 2150.7 2045 2161.7 2115 -46.70 -2.16 238040 50.35 2720 156.3 2026-08-10 09:59:56
KNR Constructions Ltd. KNRCON 141.03 145.32 139.05 139.99 142.61 2.62 1.87 779369 11.11 415.4 108.65 2026-08-10 09:59:55
KPIT Technologies Ltd. KPITTECH 630 635.95 629.35 629.9 633.15 3.25 0.52 317196 20.08 1928.7 521.05 2026-08-10 09:59:59
KRBL Ltd. KRBL 378.4 384.9 376.2 378.65 378.95 0.30 0.08 103688 3.93 495 241.25 2026-08-10 09:59:49
Krishna Institute of Medical Sciences Ltd KIMS 811.15 822.5 811.15 811.1 812.3 1.20 0.15 86255 7.01 2866.15 474.05 2026-08-10 09:59:56
KSB Ltd. KSB 784.5 789.7 780.05 784.25 783.25 -1.00 -0.13 11416 0.89 5300 582.25 2026-08-10 09:59:56
L&T Finance Ltd. LTF 308 310.8 305.5 308 310.6 2.60 0.84 513347 15.94 338.6 72 2026-08-10 09:59:54
L&T Technology Services Ltd. LTTS 3621.8 3635 3585.6 3598.7 3633.6 34.90 0.97 11484 4.17 6000 3010 2026-08-10 09:59:56
Latent View Analytics Ltd. LATENTVIEW 295 297.2 294.8 297.2 295.85 -1.35 -0.45 64856 1.92 575 248 2026-08-10 09:59:55
Laurus Labs Ltd. LAURUSLABS 1845 1870.8 1844.5 1844.3 1854.9 10.60 0.57 490869 91.05 1870.8 278.85 2026-08-10 09:59:59
Laxmi Organic Industries Ltd. LXCHEM 177.05 179.6 175 175.64 179.28 3.64 2.07 262877 4.71 395.8 107.6 2026-08-10 09:59:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 520.05 524.5 515.35 518 517.3 -0.70 -0.14 74695 3.86 2026-08-10 09:59:59
Lemon Tree Hotels Ltd. LEMONTREE 111 111 106.51 111.01 107.29 -3.72 -3.35 2247245 24.11 180.68 66.4 2026-08-10 09:59:55
LIC Housing Finance Ltd. LICHSGFIN 504.9 506.9 500.5 504.25 502.25 -2.00 -0.40 275339 13.83 826.75 315.1 2026-08-10 09:59:55
Linde India Ltd. LINDEINDIA 7112.5 7124 7028 7112.5 7065.5 -47.00 -0.66 3146 2.22 9935.05 2933 2026-08-10 09:59:48
Lloyds Metals & Energy Ltd. LLOYDSME 2115 2125 2078.7 2101.2 2082.5 -18.70 -0.89 306232 63.77 2125 492 2026-08-10 09:59:55
Lodha Developers Ltd. LODHA 1220 1223.7 1204 1218.7 1216.8 -1.90 -0.16 135048 16.43 1649.95 355.5 2026-08-10 09:59:55
Lupin Ltd. LUPIN 2360 2362.8 2284.3 2363.5 2285 -78.50 -3.32 747046 170.70 2529.5 623 2026-08-10 09:59:55
Mahanagar Gas Ltd. MGL 1144.8 1159.2 1126.6 1139.6 1133.4 -6.20 -0.54 89058 10.09 1988 771.4 2026-08-10 09:59:56
Maharashtra Scooters Ltd. MAHSCOOTER 13933 13933 13717 13818 13830 12.00 0.09 421 0.58 18462 4044.6 2026-08-10 09:59:06
Maharashtra Seamless Ltd. MAHSEAMLES 595.1 603 589.2 589.7 596.5 6.80 1.15 82686 4.93 1097 279.5 2026-08-10 09:59:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 407 407 395 408.45 403 -5.45 -1.33 641731 25.86 410 176.1 2026-08-10 09:59:55
Mahindra Holidays & Resorts India Ltd. MHRIL 229.5 236.15 226.05 229.66 230.13 0.47 0.20 64053 1.47 505 207.9 2026-08-10 09:59:57
Mahindra Lifespace Developers Ltd. MAHLIFE 387.35 397.55 386.85 386.55 388.8 2.25 0.58 51618 2.01 678.8 278.7 2026-08-10 09:59:55
Manappuram Finance Ltd. MANAPPURAM 367 369.4 365.2 366.75 368.3 1.55 0.42 701265 25.83 381.55 90.5 2026-08-10 09:59:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.26 167.4 163 167.01 163.56 -3.45 -2.07 870686 14.24 289.25 49.25 2026-08-10 09:59:56
Mankind Pharma Ltd. MANKIND 2450 2485 2450 2456 2451.8 -4.20 -0.17 68826 16.87 3054.8 1242 2026-08-10 09:59:55
Mastek Ltd. MASTEK 1840 1844.9 1825 1832 1832 0.00 0.00 8335 1.53 3375 1334.2 2026-08-10 09:59:49
Max Financial Services Ltd. MFSL 1498.9 1516.9 1479.1 1497.4 1480.7 -16.70 -1.12 39833 5.90 1892.5 599.1 2026-08-10 09:59:56
Max Healthcare Institute Ltd. MAXHEALTH 1070.2 1074.7 1063.4 1070 1064.5 -5.50 -0.51 258910 27.56 1314.3 354.1 2026-08-10 09:59:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2519 2525.8 2487 2514.9 2502.4 -12.50 -0.50 165005 41.29 5860 278.55 2026-08-10 09:59:55
Medplus Health Services Ltd. MEDPLUS 700.75 701.9 691.35 700.25 692.25 -8.00 -1.14 9796 0.68 1045.3 548.25 2026-08-10 09:59:57
Meesho Ltd. MEESHO 191.2 192.49 187.3 191.35 191.32 -0.03 -0.02 1882170 36.01 2026-08-10 09:54:54
Metro Brands Ltd. METROBRAND 985 988.7 972.7 972.5 985 12.50 1.29 3333 0.33 1430 736.05 2026-08-10 09:59:26
Metropolis Healthcare Ltd. METROPOLIS 565 566.6 559.3 563.2 565 1.80 0.32 35939 2.03 2318.3 412.25 2026-08-10 09:59:57
Minda Corporation Ltd. MINDACORP 721.65 738 717.05 721.65 737.95 16.30 2.26 102891 7.59 738 185 2026-08-10 09:59:57
MMTC Ltd. MMTC 64 64.24 63.3 63.98 63.38 -0.60 -0.94 416674 2.64 131.8 26.3 2026-08-10 09:59:57
Motherson Sumi Wiring India Ltd. MSUMI 41.5 41.89 41.27 41.16 41.51 0.35 0.85 1761597 7.31 80 35.7 2026-08-10 09:59:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 868 869.9 862 870 867 -3.00 -0.34 84491 7.33 2678.1 507.55 2026-08-10 09:59:59
Mphasis Ltd. MPHASIS 2487.4 2506.7 2480 2475 2505 30.00 1.21 58145 14.57 3237.95 1660.05 2026-08-10 09:59:59
MRF Ltd. MRF 134000 134895 133800 134190 134100 -90.00 -0.07 492 6.60 163600 78689.95 2026-08-10 09:59:57
MTAR Technologies Ltd. MTARTECH 6940 6980 6751.5 7085.5 6800 -285.50 -4.03 40553 27.58 8714 1155.6 2026-08-10 09:59:55
Multi Commodity Exchange Of India Ltd. MCX 2640 2656.5 2603.2 2638 2648.7 10.70 0.41 483069 127.95 10516 1156 2026-08-10 09:59:54
Muthoot Finance Ltd. MUTHOOTFIN 2905 2938.4 2886 2890 2925.9 35.90 1.24 311223 91.06 4149.5 911.25 2026-08-10 09:59:59
Narayana Hrudayalaya Ltd. NH 1893.8 1898.9 1875.5 1885.1 1875.5 -9.60 -0.51 34107 6.40 2370.2 657.35 2026-08-10 09:59:56
Natco Pharma Ltd. NATCOPHARM 917.6 932.5 917.6 916.65 923.25 6.60 0.72 58934 5.44 1639 502 2026-08-10 09:59:56
National Aluminium Company Ltd. NATIONALUM 381.7 386.95 381.1 381 386.9 5.90 1.55 1698925 65.73 445.15 66.95 2026-08-10 09:59:56
Nava Ltd. NAVA 579.8 580.15 573.85 581.85 576.75 -5.10 -0.88 38780 2.24 1347.8 177.85 2026-08-10 09:59:55
Navin Fluorine International Ltd. NAVINFLUOR 8270 8308 8175 8271 8235 -36.00 -0.44 37799 31.13 8775.5 2875.95 2026-08-10 09:59:56
NBCC (India) Ltd. NBCC 95.25 95.25 94.33 95.33 94.5 -0.83 -0.87 1169231 11.05 209.75 29.8 2026-08-10 09:59:59
NCC Ltd. NCC 146.3 146.45 144.66 145.59 145.31 -0.28 -0.19 446857 6.49 364.5 63.25 2026-08-10 09:59:55
Netweb Technologies India Ltd. NETWEB 4958 5063 4941.3 4939.2 5047 107.80 2.18 432100 218.08 5244 742.7 2026-08-10 09:59:59
Network 18 Media & Investments Ltd. NETWORK18 29.43 29.51 29.01 29.56 29.13 -0.43 -1.45 454515 1.32 135.7 27.38 2026-08-10 09:59:40
Neuland Laboratories Ltd. NEULANDLAB 22915 23054 22262 22855 22384 -471.00 -2.06 35926 80.42 23500 1072.6 2026-08-10 09:59:56
NHPC Ltd. NHPC 76.92 77.2 76.6 76.92 76.9 -0.02 -0.03 1343010 10.33 118.4 33.35 2026-08-10 09:59:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1176 1189.9 1172.1 1176 1186 10.00 0.85 132155 15.67 1233.5 196.9 2026-08-10 09:59:54
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.01 86.5 84.51 86.19 85.02 -1.17 -1.36 132430 1.13 2026-08-10 09:59:56
NLC India Ltd. NLCINDIA 289.1 290 282.25 304.4 289.55 -14.85 -4.88 3295175 95.41 387.8 65 2026-08-10 09:59:58
NMDC Ltd. NMDC 84.96 86.44 84.71 84.92 86.2 1.28 1.51 6087377 52.47 286.35 59.53 2026-08-10 09:59:55
NMDC Steel Ltd. NSLNISP 44 44.55 43.75 43.84 44.37 0.53 1.21 626182 2.78 73.7 29.75 2026-08-10 09:59:55
NTPC Green Energy Ltd. NTPCGREEN 91.96 91.96 91.3 91.5 91.57 0.07 0.08 439692 4.03 2026-08-10 09:59:55
Nuvama Wealth Management Ltd. NUVAMA 1614.9 1632.4 1578.6 1642.7 1601.6 -41.10 -2.50 390535 62.55 2026-08-10 09:59:56
Nuvoco Vistas Corporation Ltd. NUVOCO 345.8 348.75 338.65 345.8 341.85 -3.95 -1.14 63136 2.16 477.5 276.25 2026-08-10 09:59:55
Oberoi Realty Ltd. OBEROIRLTY 1775 1783.8 1764 1775 1771.9 -3.10 -0.17 34337 6.08 2343.65 790.1 2026-08-10 09:59:56
Oil India Ltd. OIL 450 462.45 448.5 442.8 451.45 8.65 1.95 3668022 165.59 767.9 167.85 2026-08-10 09:59:55
Olectra Greentech Ltd. OLECTRA 1384 1389.9 1366.1 1385 1372.1 -12.90 -0.93 51357 7.05 2221.95 374.1 2026-08-10 09:59:56
One97 Communications Ltd. PAYTM 1445 1506.6 1445 1441.6 1496.2 54.60 3.79 2626468 392.97 1506.6 310 2026-08-10 09:59:59
Onesource Specialty Pharma Ltd. ONESOURCE 1581.2 1609.9 1573.3 1576 1608.8 32.80 2.08 28701 4.62 2026-08-10 09:59:55
Oracle Financial Services Software Ltd. OFSS 11805 11912 11681 11805 11731 -74.00 -0.63 23384 27.43 13220 2883.25 2026-08-10 09:59:55
Page Industries Ltd. PAGEIND 40270 40270 39270 39900 39410 -490.00 -1.23 3211 12.65 54349.1 29805 2026-08-10 09:59:57
Patanjali Foods Ltd. PATANJALI 357.5 357.8 352.4 357.5 352.9 -4.60 -1.29 1778524 62.76 2011 328.2 2026-08-10 09:59:55
PB Fintech Ltd. POLICYBZR 1607 1610 1590.2 1604.5 1600.8 -3.70 -0.23 130549 20.90 2246.9 356.2 2026-08-10 09:59:56
PCBL Chemical Ltd. PCBL 321.9 326.2 318.6 321.9 326 4.10 1.27 231795 7.56 584.4 108.7 2026-08-10 09:59:55
Persistent Systems Ltd. PERSISTENT 5475 5535 5475 5475 5526.5 51.50 0.94 65258 36.06 8900 3092.05 2026-08-10 09:59:56
Petronet LNG Ltd. PETRONET 280.6 280.6 276.05 280.6 277.5 -3.10 -1.10 231630 6.43 384.2 193.55 2026-08-10 09:59:55
PG Electroplast Ltd. PGEL 630.75 630.75 610.6 630.65 616.4 -14.25 -2.26 1028885 63.42 4050 337 2026-08-10 09:59:54
PI Industries Ltd. PIIND 2788.4 2788.4 2742.5 2774.6 2748.2 -26.40 -0.95 10405 2.86 4804.05 2535.7 2026-08-10 09:59:59
Piramal Pharma Ltd. PPLPHARMA 209.55 215.85 209.55 209.55 214.89 5.34 2.55 2174588 46.73 307.9 61.620989325744 2026-08-10 09:59:55
PNB Housing Finance Ltd. PNBHOUSING 1143.1 1156.7 1137.6 1143 1154 11.00 0.96 166735 19.24 1202.2 286.612557384279 2026-08-10 09:59:55
PNC Infratech Ltd. PNCINFRA 226 231 225 224.38 225.84 1.46 0.65 885872 20.01 574.8 158.17 2026-08-10 09:59:55
Poly Medicure Ltd. POLYMED 1692 1757 1692 1693.8 1746 52.20 3.08 88370 15.43 3150 727.55 2026-08-10 09:59:55
Polycab India Ltd. POLYCAB 9224.5 9312.5 9224.5 9218 9287 69.00 0.75 64261 59.68 10126 2310 2026-08-10 09:59:56
Poonawalla Fincorp Ltd. POONAWALLA 480 482.95 474.4 480.05 476.75 -3.30 -0.69 288666 13.76 570.4 243 2026-08-10 09:59:55
Praj Industries Ltd. PRAJIND 325.85 331.2 321.95 325.05 328.6 3.55 1.09 234425 7.70 875 273 2026-08-10 09:59:56
Premier Energies Ltd. PREMIERENE 1052 1058.3 1038.9 1047.2 1044.9 -2.30 -0.22 207880 21.72 2026-08-10 09:59:55
Prestige Estates Projects Ltd. PRESTIGE 1585 1590 1561.6 1584.8 1572.7 -12.10 -0.76 52837 8.31 2074.8 391 2026-08-10 09:59:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 275.9 281 271.1 271 271.9 0.90 0.33 71500 1.94 760 205 2026-08-10 09:59:41
Prism Johnson Ltd. PRSMJOHNSN 111.01 113.11 111.01 111.56 111.87 0.31 0.28 1226855 13.72 246 98 2026-08-10 09:59:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8500 8534 8475.5 8497 8500 3.00 0.04 1305 1.11 18490 8419 2026-08-10 09:59:57
PVR Inox Ltd. PVRINOX 1180 1188.7 1146 1156 1147.1 -8.90 -0.77 125320 14.38 2142.95 830 2026-08-10 09:59:55
Quess Corp Ltd. QUESS 310 320.95 306.6 311.05 319.55 8.50 2.73 129257 4.13 875 166.3 2026-08-10 09:59:58
Radico Khaitan Ltd. RADICO 4494 4519.1 4470.1 4499 4504.8 5.80 0.13 49519 22.31 4590.3 908.25 2026-08-10 09:59:59
Rail Vikas Nigam Ltd. RVNL 233.39 233.39 230.2 233.38 230.88 -2.50 -1.07 774415 17.88 647 30.55 2026-08-10 09:59:55
Railtel Corporation Of India Ltd. RAILTEL 289.05 289.5 285.65 288.55 286.2 -2.35 -0.81 86175 2.47 617.8 94.2 2026-08-10 09:59:55
Rainbow Children's Medicare Ltd. RAINBOW 1550 1553.8 1532.1 1556.7 1539.4 -17.30 -1.11 13601 2.09 1709.6 474.1 2026-08-10 09:59:58
Rajesh Exports Ltd. RAJESHEXPO 83.1 83.17 82.01 83.58 82.1 -1.48 -1.77 17167 0.14 1029.7 72.63 2026-08-10 09:54:57
Ramkrishna Forgings Ltd. RKFORGE 730 751.15 728.45 726.55 750.85 24.30 3.34 766772 57.57 1064.05 175.75 2026-08-10 09:59:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.89 126.9 126.01 126.92 126.55 -0.37 -0.29 96515 1.22 245 87.7 2026-08-10 09:59:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2406 2412.6 2224.1 2197.6 2233.9 36.30 1.65 104816 23.41 3978.5 1701.05 2026-08-10 09:59:57
RattanIndia Enterprises Ltd. RTNINDIA 31.93 31.93 31.44 31.79 31.47 -0.32 -1.01 188384 0.59 94.85 24.4 2026-08-10 09:59:56
Raymond Lifestyle Ltd. RAYMONDLSL 737.65 738.95 729.75 731.8 734.65 2.85 0.39 19113 1.40 2026-08-10 09:59:58
Raymond Ltd. RAYMOND 616 633.15 605.2 614.95 626 11.05 1.80 299293 18.74 3496 320 2026-08-10 09:59:56
RBL Bank Ltd. RBLBANK 388.85 389.8 386.7 389.8 387.95 -1.85 -0.47 285132 11.06 392.7 95.75 2026-08-10 09:59:57
Redington Ltd. REDINGTON 349 357.8 348.3 354.85 356.55 1.70 0.48 746977 26.63 360.55 135 2026-08-10 09:59:57
Reliance Infrastructure Ltd. RELINFRA 76.4 76.4 72.74 76.56 72.74 -3.82 -4.99 656124 4.77 423.4 60.04 2026-08-10 09:59:54
Reliance Power Ltd. RPOWER 24.34 24.37 23.77 24.34 23.87 -0.47 -1.93 6173428 14.74 76.49 9.05 2026-08-10 09:59:55
Restaurant Brands Asia Ltd. RBA 95.05 95.06 90.34 94.92 91.04 -3.88 -4.09 6088456 55.43 137.8 57.15 2026-08-10 09:59:56
RHI Magnesita India Ltd. RHIM 414 416.7 409 412.8 409.9 -2.90 -0.70 126573 5.19 892.9 323.05 2026-08-10 09:59:56
Rites Ltd. RITES 233.07 233.51 229.57 234.24 230.87 -3.37 -1.44 198125 4.57 825.95 175 2026-08-10 09:59:56
Route Mobile Ltd. ROUTE 528.35 528.4 521.85 528.3 523 -5.30 -1.00 43857 2.29 1942.45 410.7 2026-08-10 09:59:58
RR Kabel Ltd. RRKABEL 2760 2795 2740 2759.5 2778.2 18.70 0.68 60374 16.77 2026-08-10 09:59:59
Safari Industries (India) Ltd. SAFARI 1498 1513.9 1487.3 1486.6 1505.6 19.00 1.28 4972 0.75 4540 1112.35 2026-08-10 09:59:57
Sagility Ltd. SAGILITY 43.67 44.4 43.51 43.67 44.11 0.44 1.01 3509726 15.48 2026-08-10 09:59:56
Sai Life Sciences Ltd. SAILIFE 1379 1446 1370 1365.2 1441 75.80 5.55 595109 85.76 2026-08-10 09:59:59
Sammaan Capital Ltd. SAMMAANCAP 163.5 163.7 161.75 163.17 162 -1.17 -0.72 523281 8.48 227.95 91.8 2026-08-10 09:59:56
Sanofi India Ltd. SANOFI 3340 3341.9 3321.1 3349.4 3329.3 -20.10 -0.60 2727 0.91 10524.95 3054 2026-08-10 09:59:50
Sapphire Foods India Ltd. SAPPHIRE 221.79 221.79 212.8 224.22 213.79 -10.43 -4.65 939114 20.08 1817.2 139.91 2026-08-10 09:59:55
Sarda Energy & Minerals Ltd. SARDAEN 499.9 504 496.15 497.6 503.65 6.05 1.22 35939 1.81 624 79.6 2026-08-10 09:59:56
Saregama India Ltd. SAREGAMA 519.2 519.2 509.25 519.2 516.75 -2.45 -0.47 71408 3.69 688.9 303.25 2026-08-10 09:59:58
SBFC Finance Ltd. SBFC 93.5 93.95 92.56 94.25 92.8 -1.45 -1.54 99383 0.92 2026-08-10 09:59:56
SBI Cards And Payment Services Ltd. SBICARD 658.05 664.95 650.4 659 654.55 -4.45 -0.68 119846 7.84 1028.65 565.45 2026-08-10 09:59:56
Schaeffler India Ltd. SCHAEFFLER 4036 4062 4005.2 4035.2 4061.5 26.30 0.65 4824 1.96 4951 2555.55 2026-08-10 09:59:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1358.3 1398.7 1341 1354.8 1397.9 43.10 3.18 122133 17.07 1548 116.2 2026-08-10 09:59:59
Shree Renuka Sugars Ltd. RENUKA 22.2 22.68 22.05 22.17 22.42 0.25 1.13 1493459 3.35 68.75 21.05 2026-08-10 09:59:56
Shyam Metalics And Energy Ltd. SHYAMMETL 998.9 1006.2 993.1 1006.9 1002.8 -4.10 -0.41 57628 5.78 1090 254.55 2026-08-10 09:59:58
Signatureglobal (India) Ltd. SIGNATURE 810 816.2 802.3 802.3 808.4 6.10 0.76 43122 3.49 2026-08-10 09:59:53
SJVN Ltd. SJVN 68 68.01 67.51 67.96 67.67 -0.29 -0.43 287785 1.95 170.5 27.9 2026-08-10 09:59:56
SKF India Ltd. SKFINDIA 1534.3 1548.9 1529.1 1534.3 1539.4 5.10 0.33 5017 0.77 7350 1404 2026-08-10 09:59:56
Sobha Ltd. SOBHA 1340 1342.1 1327.1 1339 1333.2 -5.80 -0.43 15142 2.02 2220 412.1 2026-08-10 09:59:56
Solar Industries India Ltd. SOLARINDS 18695 18720 18469 18650 18542 -108.00 -0.58 11096 20.57 19187 3110 2026-08-10 09:59:59
Sona BLW Precision Forgings Ltd. SONACOMS 822.1 836.9 816.35 818.05 819.6 1.55 0.19 890395 72.98 836.9 380 2026-08-10 09:59:59
Sonata Software Ltd. SONATSOFTW 317.75 319.8 314.65 318.05 319.25 1.20 0.38 235676 7.52 1382.4 207.15 2026-08-10 09:59:57
SRF Ltd. SRF 2625 2628.1 2594.2 2615 2603.4 -11.60 -0.44 43410 11.30 3325 2040 2026-08-10 09:59:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 569.85 573.5 555.6 569.85 556.75 -13.10 -2.30 103575 5.77 780 327.3 2026-08-10 09:59:59
Steel Authority Of India Ltd. SAIL 177 179.48 176.1 176.58 179.06 2.48 1.40 3997987 71.59 209.7 73.2 2026-08-10 09:59:55
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 204.9 204.91 203.34 204.93 204 -0.93 -0.45 143530 2.93 828 148 2026-08-10 09:59:56
Sterlite Technologies Ltd. STLTECH 634 634 615.55 638.9 623.95 -14.95 -2.34 312124 19.47 679.9 58.86 2026-08-10 09:59:56
Sumitomo Chemical India Ltd. SUMICHEM 532 545.9 530 532.95 544.3 11.35 2.13 248098 13.50 665 341.8 2026-08-10 09:59:56
Sun Pharma Advanced Research Company Ltd. SPARC 213.25 213.98 206.7 213.21 211.46 -1.75 -0.82 268788 5.68 472.8 108 2026-08-10 09:59:57
Sun TV Network Ltd. SUNTV 489 489 483.4 486.65 484.5 -2.15 -0.44 37511 1.82 921 393.8 2026-08-10 09:59:50
Sundaram Finance Ltd. SUNDARMFIN 4600.1 4604.9 4540 4604.2 4573 -31.20 -0.68 2164 0.99 5642 1976.25 2026-08-10 09:59:57
Sundram Fasteners Ltd. SUNDRMFAST 1092 1118.85 1090.6 1090.55 1104.4 13.85 1.27 36330 4.01 1505.95 730.1 2026-08-10 09:59:57
Sunteck Realty Ltd. SUNTECK 300 302.5 297.15 299.15 297.9 -1.25 -0.42 23046 0.69 699 270.75 2026-08-10 09:59:50
Supreme Industries Ltd. SUPREMEIND 3422.9 3434.9 3412.1 3442 3414.3 -27.70 -0.80 7650 2.61 6460 1820 2026-08-10 09:59:57
Suzlon Energy Ltd. SUZLON 48.33 48.45 47.56 48.15 47.81 -0.34 -0.71 10388028 49.67 86.04 6.6 2026-08-10 09:59:55
Swan Corp Ltd. SWANCORP 309 309.45 308.05 308.05 308.7 0.65 0.21 57452 1.77 809.8 192.65 2026-08-10 09:59:58
Syngene International Ltd. SYNGENE 403.5 403.7 400.05 403.7 400.65 -3.05 -0.76 75065 3.01 960.6 375.25 2026-08-10 09:59:56
Syrma SGS Technology Ltd. SYRMA 1434.1 1493.5 1427.5 1424.7 1492 67.30 4.72 1169962 174.56 1517.7 248.1 2026-08-10 09:59:59
Tamilnad Mercantile Bank Ltd. TMB 880 895.65 871.25 875.95 883.95 8.00 0.91 52638 4.65 917 399 2026-08-10 09:59:58
Tanla Platforms Ltd. TANLA 615 616.9 609 613.55 612 -1.55 -0.25 91477 5.60 1317.95 365.9 2026-08-10 09:59:57
Tata Chemicals Ltd. TATACHEM 673 674.45 669 673.55 670.9 -2.65 -0.39 69736 4.68 1247.35 580.3 2026-08-10 09:59:56
Tata Communications Ltd. TATACOMM 1750 1763.4 1742.7 1755.2 1750.6 -4.60 -0.26 14943 2.62 2175 1070.35 2026-08-10 09:59:58
Tata Elxsi Ltd. TATAELXSI 3806.9 3810 3776.5 3781 3797.7 16.70 0.44 49193 18.68 10760 3353.9 2026-08-10 09:59:59
Tata Investment Corporation Ltd. TATAINVEST 695 695 685.85 693.65 688 -5.65 -0.81 117919 8.11 11847 538.85 2026-08-10 09:59:56
Tata Technologies Ltd. TATATECH 873 876.35 852.2 872.8 858.5 -14.30 -1.64 1071752 92.01 2026-08-10 09:59:55
Tata Teleservices (Maharashtra) Ltd. TTML 39.22 39.23 39 39.37 39.08 -0.29 -0.74 205103 0.80 149 31.22 2026-08-10 09:59:56
Techno Electric & Engineering Company Ltd. TECHNOE 1074 1077.3 1050.05 1066.25 1055.4 -10.85 -1.02 60090 6.34 1822 254 2026-08-10 09:59:58
Tejas Networks Ltd. TEJASNET 513.45 521.65 511.05 513.45 516.65 3.20 0.62 258758 13.37 1495 294 2026-08-10 09:59:57
The Federal Bank Ltd. FEDERALBNK 357 358.6 355.8 356.25 356.15 -0.10 -0.03 361117 12.86 371.7 105.2 2026-08-10 09:59:59
The Fertilisers And Chemicals Travancore Ltd. FACT 838 838.85 831.35 839.4 832.8 -6.60 -0.79 13892 1.16 1187 104 2026-08-10 09:59:57
The Great Eastern Shipping Company Ltd. GESHIP 1343.9 1344.5 1320.2 1341.8 1324.8 -17.00 -1.27 221323 29.32 1798 478.65 2026-08-10 09:59:58
The India Cements Ltd. INDIACEM 398.15 398.95 393.05 398.15 393.6 -4.55 -1.14 21143 0.83 485.8 167.2 2026-08-10 09:59:52
The Indian Hotels Company Ltd. INDHOTEL 733.95 734.8 721.05 731 723.85 -7.15 -0.98 1005086 72.75 894.9 263.35 2026-08-10 09:59:59
The Jammu & Kashmir Bank Ltd. J&KBANK 158.55 158.9 155.55 159.24 156.65 -2.59 -1.63 615093 9.64 201.75 26.7 2026-08-10 09:59:58
The New India Assurance Company Ltd. NIACL 177.75 177.75 174.8 177.11 175.26 -1.85 -1.04 121504 2.13 324.7 82.5 2026-08-10 09:59:55
The Phoenix Mills Ltd. PHOENIXLTD 1907 1917.3 1890.7 1895.5 1895.3 -0.20 -0.01 29833 5.65 4137 1186.4 2026-08-10 09:59:55
The Ramco Cements Ltd. RAMCOCEM 920 989.3 920 933.8 971.7 37.90 4.06 823089 79.98 1214.5 634.05 2026-08-10 09:59:56
Thermax Ltd. THERMAX 4047 4073.9 4023 4059.9 4053.3 -6.60 -0.16 24701 10.01 5839.95 1830.65 2026-08-10 09:59:57
Timken India Ltd. TIMKEN 3332.6 3332.8 3311.1 3351 3312.5 -38.50 -1.15 1841 0.61 4817.9 2202 2026-08-10 09:59:37
Titagarh Rail Systems Ltd. TITAGARH 846 846.5 829.95 847.45 833.55 -13.90 -1.64 90806 7.57 1896.95 128 2026-08-10 09:59:50
Torrent Power Ltd. TORNTPOWER 1360 1362.7 1340 1350.8 1359 8.20 0.61 75760 10.30 2037 430.85 2026-08-10 09:59:57
Transformers & Rectifiers (India) Ltd. TARIL 297.8 302.3 296.5 297.8 298.8 1.00 0.34 192038 5.74 1278 32.45 2026-08-10 09:59:57
Trident Ltd. TRIDENT 25.08 25.16 24.8 25.18 24.91 -0.27 -1.07 1729190 4.31 52.9 21.98 2026-08-10 09:59:55
Triveni Engineering & Industries Ltd. TRIVENI 235.55 247.94 233 233.22 240.65 7.43 3.19 490973 11.82 536 217.6 2026-08-10 09:59:56
Triveni Turbine Ltd. TRITURBINE 637.9 643.45 634.95 636.45 640.5 4.05 0.64 117663 7.54 885 188.1 2026-08-10 09:59:58
Tube Investments of India Ltd. TIINDIA 2787.6 2787.6 2752.6 2772 2776.8 4.80 0.17 25264 7.02 4810.8 2034.05 2026-08-10 09:59:59
TVS Supply Chain Solutions Ltd. TVSSCS 135.5 135.5 133.1 133.79 133.53 -0.26 -0.19 61379 0.82 2026-08-10 09:59:51
UCO Bank UCOBANK 26.39 26.39 26.21 26.4 26.23 -0.17 -0.64 654571 1.72 70.65 11.3 2026-08-10 09:59:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.7 71.37 70.33 70.11 71.22 1.11 1.58 2095024 14.92 73.29 19.4 2026-08-10 09:59:55
Union Bank Of India UNIONBANK 183.69 185.74 182.7 183.6 183 -0.60 -0.33 2749635 50.32 205.49 38.3 2026-08-10 09:59:56
United Breweries Ltd. UBL 1401.8 1404.8 1384 1400.3 1385.4 -14.90 -1.06 9810 1.36 2299.7 1276 2026-08-10 09:59:56
UNO Minda Ltd. UNOMINDA 1291.3 1298.3 1282 1285 1284.4 -0.60 -0.05 158564 20.37 1382 435 2026-08-10 09:59:56
UPL Ltd. UPL 572.75 572.75 568 573 569.3 -3.70 -0.65 240492 13.69 812.2 451.85 2026-08-10 09:59:57
Usha Martin Ltd. USHAMART 517.4 524.4 516.1 515.05 521 5.95 1.16 102890 5.36 527.5 115.2 2026-08-10 09:59:56
UTI Asset Management Company Ltd. UTIAMC 905.6 909.85 901.9 896.65 907.3 10.65 1.19 32735 2.97 1494.8 608 2026-08-10 09:59:57
V-Guard Industries Ltd. VGUARD 317.9 325.4 315.2 319.65 320.6 0.95 0.30 220337 7.06 577.45 224.95 2026-08-10 09:59:57
Vaibhav Global Ltd. VAIBHAVGBL 243 243.15 237 242.95 239.25 -3.70 -1.52 122025 2.92 542.4 174.13 2026-08-10 09:59:57
Vardhman Textiles Ltd. VTL 610 611.95 604.35 606.75 609.45 2.70 0.44 50167 3.06 688 270 2026-08-10 09:59:57
Varroc Engineering Ltd. VARROC 804 826.95 796.05 811.2 825.8 14.60 1.80 379822 31.37 836.3 239.45 2026-08-10 09:59:59
Vedant Fashions Ltd. MANYAVAR 516.9 520 508.85 516.9 515.45 -1.45 -0.28 227395 11.72 1512 329.2 2026-08-10 09:59:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1352.4 1440 1352.4 1351.1 1387.6 36.50 2.70 352734 48.95 1440 342.85 2026-08-10 09:59:58
VIP Industries Ltd. VIPIND 317.65 323.8 313.2 315 320.3 5.30 1.68 122480 3.92 765 248.35 2026-08-10 09:59:59
Vishal Mega Mart Ltd. VMM 108.72 108.99 107.21 108.72 107.76 -0.96 -0.88 1173954 12.65 2026-08-10 09:59:55
Vodafone Idea Ltd. IDEA 12.92 12.93 12.77 12.73 12.82 0.09 0.71 80827233 103.62 19.18 5.7 2026-08-10 09:59:55
Voltas Ltd. VOLTAS 1286 1294 1272.4 1285 1275.6 -9.40 -0.73 85464 10.90 1944.9 737.2 2026-08-10 09:59:57
Waaree Energies Ltd. WAAREEENER 2723 2723 2693 2717 2706 -11.00 -0.40 97008 26.25 2026-08-10 09:59:59
Welspun Corp Ltd. WELCORP 1848.1 1860 1815.2 1839.8 1851.5 11.70 0.64 178366 33.02 1865 177.65 2026-08-10 09:59:56
Welspun Living Ltd. WELSPUNLIV 164 167.6 162.5 164.09 166.89 2.80 1.71 528704 8.82 212.95 62 2026-08-10 09:59:57
Westlife Foodworld Ltd WESTLIFE 591.95 593.5 583.25 594.85 584.9 -9.95 -1.67 7232 0.42 1024.95 398.4 2026-08-10 09:59:59
Whirlpool Of India Ltd. WHIRLPOOL 810.5 810.95 803.05 813.15 804.05 -9.10 -1.12 11079 0.89 2449.7 753.15 2026-08-10 09:59:57
Wockhardt Ltd. WOCKPHARMA 2029.9 2056.9 2014.1 2021 2044.4 23.40 1.16 308824 63.14 2422.3 145.15 2026-08-10 09:59:56
Yes Bank Ltd. YESBANK 22.69 22.71 22.53 22.69 22.59 -0.10 -0.44 9900126 22.36 32.85 14.4 2026-08-10 09:59:56
Zee Entertainment Enterprises Ltd. ZEEL 95.79 95.79 93.36 94.19 93.66 -0.53 -0.56 3471451 32.51 292 68 2026-08-10 09:59:57
Zensar Technologies Ltd. ZENSARTECH 499 502.15 497 499 500.8 1.80 0.36 120969 6.06 984.95 201.5 2026-08-10 09:59:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2650 2650 2603 2637.2 2610.6 -26.60 -1.01 16560 4.32 18250 2266 2026-08-10 09:59:58