Select Exchange & Index:
NIFTYMIDSMALL400
19169.45
updated on: 28-Jan-2026 [12:34]
Advances - 340 |
Declines - 104 |
Unchanged - 3
Overview
| Open | 19048.40 | Prev. Close | 18970.65 |
|---|---|---|---|
| Day High | 19180.85 | 52 Week High | 20668.15 |
| Day Low | 19042.00 | 52 Week Low | 15832.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.7 | 1135.5 | 21.80 | 1.96 |
| 3M India Ltd. | 33075 | 33365 | 290.00 | 0.88 |
| Aarti Industries Ltd. | 350.15 | 353.75 | 3.60 | 1.03 |
| Aavas Financiers Ltd. | 1485.6 | 1507.1 | 21.50 | 1.45 |
| Abbott India Ltd. | 27685 | 27770 | 85.00 | 0.31 |
| ACC Ltd. | 1687.9 | 1693.4 | 5.50 | 0.33 |
| Action Construction Equipment Ltd. | 808.45 | 819.3 | 10.85 | 1.34 |
| Aditya Birla Capital Ltd. | 348.9 | 351.65 | 2.75 | 0.79 |
| Aditya Birla Fashion and Retail Ltd. | 61.87 | 62.11 | 0.24 | 0.39 |
| Aditya Birla Real Estate Ltd. | 1268.9 | 1313.7 | 44.80 | 3.53 |
| Aegis Logistics Ltd. | 668 | 702 | 34.00 | 5.09 |
| Affle 3i Ltd. | 1538.1 | 1555.9 | 17.80 | 1.16 |
| Ajanta Pharma Ltd. | 2698.3 | 2701.1 | 2.80 | 0.10 |
| Akums Drugs & Pharmaceuticals Ltd. | 428.75 | 429.3 | 0.55 | 0.13 |
| Alembic Pharmaceuticals Ltd. | 757.3 | 761.7 | 4.40 | 0.58 |
| Alkyl Amines Chemicals Ltd. | 1560.4 | 1592.2 | 31.80 | 2.04 |
| Allcargo Logistics Ltd. | 9.29 | 9.65 | 0.36 | 3.88 |
| Alok Industries Ltd. | 14.76 | 14.94 | 0.18 | 1.22 |
| Amara Raja Energy & Mobility Ltd. | 828.05 | 837 | 8.95 | 1.08 |
| Amber Enterprises India Ltd. | 5510 | 5557.5 | 47.50 | 0.86 |
| Angel One Ltd. | 2543.1 | 2605.9 | 62.80 | 2.47 |
| Apar Industries Ltd. | 7208.5 | 7260.5 | 52.00 | 0.72 |
| APL Apollo Tubes Ltd. | 2060.6 | 2082.4 | 21.80 | 1.06 |
| Aptus Value Housing Finance India Ltd. | 267.5 | 270.65 | 3.15 | 1.18 |
| Astral Ltd. | 1400.5 | 1444.2 | 43.70 | 3.12 |
| Atul Ltd. | 5839.5 | 5991 | 151.50 | 2.59 |
| AU Small Finance Bank Ltd. | 963.55 | 964.55 | 1.00 | 0.10 |
| Aurobindo Pharma Ltd. | 1129.7 | 1131.7 | 2.00 | 0.18 |
| Avanti Feeds Ltd. | 771.45 | 781.8 | 10.35 | 1.34 |
| AWL Agri Business Ltd. | 207.59 | 209.21 | 1.62 | 0.78 |
| Balaji Amines Ltd. | 1147.4 | 1170.2 | 22.80 | 1.99 |
| Balkrishna Industries Ltd. | 2418.2 | 2430 | 11.80 | 0.49 |
| Balrampur Chini Mills Ltd. | 404.95 | 411.4 | 6.45 | 1.59 |
| Bandhan Bank Ltd. | 149.02 | 154.1 | 5.08 | 3.41 |
| Bank Of India | 163.17 | 166.35 | 3.18 | 1.95 |
| Bank Of Maharashtra | 65.02 | 65.1 | 0.08 | 0.12 |
| BASF India Ltd. | 3549.8 | 3575 | 25.20 | 0.71 |
| Bata India Ltd. | 847.8 | 852.85 | 5.05 | 0.60 |
| Bayer CropScience Ltd. | 4355.3 | 4394.6 | 39.30 | 0.90 |
| BEML Ltd. | 1652.7 | 1772 | 119.30 | 7.22 |
| Bharat Dynamics Ltd. | 1469.4 | 1537 | 67.60 | 4.60 |
| Bharat Forge Ltd. | 1418.5 | 1424.8 | 6.30 | 0.44 |
| Bharat Heavy Electricals Ltd. | 247.7 | 253.45 | 5.75 | 2.32 |
| Bikaji Foods International Ltd. | 647.5 | 663.95 | 16.45 | 2.54 |
| Biocon Ltd. | 365.25 | 368.5 | 3.25 | 0.89 |
| Birla Corporation Ltd. | 1013.9 | 1031.2 | 17.30 | 1.71 |
| Birlasoft Ltd. | 398.7 | 402.85 | 4.15 | 1.04 |
| Blue Dart Express Ltd. | 5359.5 | 5467 | 107.50 | 2.01 |
| Blue Jet Healthcare Ltd. | 419.85 | 422.25 | 2.40 | 0.57 |
| Bombay Burmah Trading Corporation Ltd. | 1702.8 | 1708.2 | 5.40 | 0.32 |
| Borosil Renewables Ltd. | 510.15 | 520.55 | 10.40 | 2.04 |
| Brainbees Solutions Ltd. | 261.3 | 263.4 | 2.10 | 0.80 |
| BSE Ltd. | 2761.2 | 2816.1 | 54.90 | 1.99 |
| Campus Activewear Ltd. | 244.05 | 250.7 | 6.65 | 2.72 |
| Can Fin Homes Ltd. | 891.55 | 907.2 | 15.65 | 1.76 |
| Caplin Point Laboratories Ltd. | 1730.6 | 1744 | 13.40 | 0.77 |
| Capri Global Capital Ltd. | 169.73 | 174.53 | 4.80 | 2.83 |
| Carborundum Universal Ltd. | 821.1 | 836.45 | 15.35 | 1.87 |
| Castrol India Ltd. | 183.38 | 185 | 1.62 | 0.88 |
| CE Info Systems Ltd. | 1294.1 | 1295.5 | 1.40 | 0.11 |
| Cello World Ltd. | 498.3 | 504.6 | 6.30 | 1.26 |
| Central Bank Of India | 36.05 | 36.7 | 0.65 | 1.80 |
| Central Depository Services (India) Ltd. | 1322.1 | 1337.3 | 15.20 | 1.15 |
| Century Plyboards (India) Ltd. | 734.95 | 756.4 | 21.45 | 2.92 |
| Cera Sanitaryware Ltd. | 4873 | 4901.5 | 28.50 | 0.58 |
| CESC Ltd. | 140.44 | 144.23 | 3.79 | 2.70 |
| CG Power and Industrial Solutions Ltd. | 530.65 | 572.7 | 42.05 | 7.92 |
| Chalet Hotels Ltd. | 818.5 | 830.9 | 12.40 | 1.51 |
| Chambal Fertilisers and Chemicals Ltd. | 439.6 | 442.15 | 2.55 | 0.58 |
| Chennai Petroleum Corporation Ltd. | 839.15 | 850.6 | 11.45 | 1.36 |
| Choice International Ltd. | 745.6 | 755.3 | 9.70 | 1.30 |
| Cholamandalam Financial Holdings Ltd. | 1611.8 | 1626.3 | 14.50 | 0.90 |
| CIE Automotive India Ltd. | 409.45 | 410.55 | 1.10 | 0.27 |
| City Union Bank Ltd. | 284.25 | 286.5 | 2.25 | 0.79 |
| Clean Science And Technology Ltd. | 855.3 | 857.15 | 1.85 | 0.22 |
| Cochin Shipyard Ltd. | 1523.1 | 1551 | 27.90 | 1.83 |
| Coforge Ltd. | 1664.3 | 1677 | 12.70 | 0.76 |
| Computer Age Management Services Ltd. | 697.7 | 706 | 8.30 | 1.19 |
| Container Corporation Of India Ltd. | 485.35 | 492.6 | 7.25 | 1.49 |
| Craftsman Automation Ltd. | 7570.5 | 7669 | 98.50 | 1.30 |
| CRISIL Ltd. | 4449.8 | 4603 | 153.20 | 3.44 |
| Crompton Greaves Consumer Electricals Ltd. | 222.15 | 225.25 | 3.10 | 1.40 |
| CSB Bank Ltd. | 499.7 | 528.95 | 29.25 | 5.85 |
| Cummins India Ltd. | 3928.3 | 4010 | 81.70 | 2.08 |
| Cyient Ltd. | 1110 | 1119.6 | 9.60 | 0.86 |
| Data Patterns (India) Ltd. | 2297.4 | 2533.5 | 236.10 | 10.28 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1156.5 | 1158.8 | 2.30 | 0.20 |
| Deepak Nitrite Ltd. | 1555.4 | 1560.7 | 5.30 | 0.34 |
| Devyani International Ltd. | 111.71 | 114.39 | 2.68 | 2.40 |
| Dixon Technologies (India) Ltd. | 10184 | 10242 | 58.00 | 0.57 |
| DOMS Industries Ltd. | 2340.6 | 2359.9 | 19.30 | 0.82 |
| E.I.D. - Parry (India) Ltd. | 884.5 | 899.3 | 14.80 | 1.67 |
| Easy Trip Planners Ltd. | 6.22 | 6.3 | 0.08 | 1.29 |
| eClerx Services Ltd. | 4409.7 | 4417.2 | 7.50 | 0.17 |
| EIH Ltd. | 308.9 | 315.75 | 6.85 | 2.22 |
| Elecon Engineering Company Ltd. | 368.45 | 384.4 | 15.95 | 4.33 |
| Elgi Equipments Ltd. | 423.05 | 434.25 | 11.20 | 2.65 |
| Emcure Pharmaceuticals Ltd. | 1484.6 | 1500 | 15.40 | 1.04 |
| Endurance Technologies Ltd. | 2334.1 | 2344.7 | 10.60 | 0.45 |
| Engineers India Ltd. | 164.56 | 170.02 | 5.46 | 3.32 |
| EPL Ltd. | 191.08 | 192.66 | 1.58 | 0.83 |
| FDC Ltd. | 367.1 | 371.3 | 4.20 | 1.14 |
| Fine Organic Industries Ltd. | 4045.6 | 4196 | 150.40 | 3.72 |
| Finolex Cables Ltd. | 711.3 | 713.15 | 1.85 | 0.26 |
| Finolex Industries Ltd. | 170.08 | 173.57 | 3.49 | 2.05 |
| Firstsource Solutions Ltd. | 312 | 314.2 | 2.20 | 0.71 |
| Fortis Healthcare Ltd. | 838.45 | 849.95 | 11.50 | 1.37 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2387.6 | 2481.9 | 94.30 | 3.95 |
| GE Vernova T&D India Ltd. | 2730.9 | 2865.8 | 134.90 | 4.94 |
| Gland Pharma Ltd. | 1675.9 | 1686 | 10.10 | 0.60 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2340.8 | 2401.7 | 60.90 | 2.60 |
| Global Health Ltd. | 1042.9 | 1052.7 | 9.80 | 0.94 |
| GMM Pfaudler Ltd. | 979.9 | 988.3 | 8.40 | 0.86 |
| GMR Airports Ltd. | 92.64 | 93.08 | 0.44 | 0.47 |
| Go Digit General Insurance Ltd. | 331.75 | 332.3 | 0.55 | 0.17 |
| Godawari Power And Ispat Ltd. | 247.7 | 257.35 | 9.65 | 3.90 |
| Godfrey Phillips India Ltd. | 2017.3 | 2022.4 | 5.10 | 0.25 |
| Godrej Agrovet Ltd. | 517.3 | 524.35 | 7.05 | 1.36 |
| Godrej Properties Ltd. | 1517.9 | 1542.1 | 24.20 | 1.59 |
| Graphite India Ltd. | 627.95 | 644.6 | 16.65 | 2.65 |
| Gravita India Ltd. | 1466.3 | 1486.5 | 20.20 | 1.38 |
| Gujarat Ambuja Exports Ltd. | 137.18 | 137.77 | 0.59 | 0.43 |
| Gujarat Gas Ltd. | 402.8 | 407.5 | 4.70 | 1.17 |
| Gujarat Mineral Development Corporation Ltd. | 529.15 | 554.75 | 25.60 | 4.84 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 455.5 | 465.75 | 10.25 | 2.25 |
| Gujarat Pipavav Port Ltd. | 161.19 | 165.96 | 4.77 | 2.96 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.96 | 177.12 | 3.16 | 1.82 |
| Gujarat State Petronet Ltd. | 294.9 | 299.75 | 4.85 | 1.64 |
| HBL Engineering Ltd. | 704.85 | 729.25 | 24.40 | 3.46 |
| HDFC Asset Management Company Ltd. | 2436.8 | 2453.1 | 16.30 | 0.67 |
| HEG Ltd. | 545.15 | 556.55 | 11.40 | 2.09 |
| HFCL Ltd. | 60.95 | 63.16 | 2.21 | 3.63 |
| Himadri Speciality Chemical Ltd. | 448.25 | 450.1 | 1.85 | 0.41 |
| Hindustan Copper Ltd. | 562.15 | 581.85 | 19.70 | 3.50 |
| Hindustan Petroleum Corporation Ltd. | 419.35 | 431.85 | 12.50 | 2.98 |
| Hitachi Energy India Ltd. | 16709 | 16984 | 275.00 | 1.65 |
| Honeywell Automation India Ltd. | 30790 | 31490 | 700.00 | 2.27 |
| Housing & Urban Development Corporation Ltd. | 198.13 | 199.29 | 1.16 | 0.59 |
| ICICI Prudential Life Insurance Company Ltd. | 643.85 | 650.1 | 6.25 | 0.97 |
| IDBI Bank Ltd. | 97.22 | 99.75 | 2.53 | 2.60 |
| IIFL Finance Ltd. | 521.85 | 545.6 | 23.75 | 4.55 |
| Indegene Ltd. | 464.85 | 470.65 | 5.80 | 1.25 |
| Indian Bank | 876.7 | 886.4 | 9.70 | 1.11 |
| Indian Energy Exchange Ltd. | 127.55 | 127.94 | 0.39 | 0.31 |
| Indian Overseas Bank | 34.63 | 34.96 | 0.33 | 0.95 |
| Indian Railway Catering And Tourism Corporation Ltd. | 607.5 | 617.2 | 9.70 | 1.60 |
| Indian Renewable Energy Development Agency Ltd. | 128.88 | 130.52 | 1.64 | 1.27 |
| Indigo Paints Ltd. | 1054.9 | 1055 | 0.10 | 0.01 |
| Indraprastha Gas Ltd. | 174.14 | 175.69 | 1.55 | 0.89 |
| Indus Towers Ltd. | 422.55 | 426.1 | 3.55 | 0.84 |
| Inox India Ltd. | 1073.4 | 1076.7 | 3.30 | 0.31 |
| Inox Wind Ltd. | 104.72 | 108.3 | 3.58 | 3.42 |
| Intellect Design Arena Ltd. | 895.8 | 905.4 | 9.60 | 1.07 |
| International Gemmological Institute (India) Ltd. | 291 | 318 | 27.00 | 9.28 |
| IRB Infrastructure Developers Ltd. | 39.73 | 40.38 | 0.65 | 1.64 |
| Ircon International Ltd. | 154.91 | 160.82 | 5.91 | 3.82 |
| ITC Hotels Ltd. | 179.27 | 180.25 | 0.98 | 0.55 |
| ITI Ltd. | 279.05 | 291.25 | 12.20 | 4.37 |
| Jai Balaji Industries Ltd. | 67.87 | 68.44 | 0.57 | 0.84 |
| Jaiprakash Power Ventures Ltd. | 14.84 | 15.44 | 0.60 | 4.04 |
| JBM Auto Ltd. | 537.5 | 549.8 | 12.30 | 2.29 |
| Jindal Saw Ltd. | 178.19 | 179.25 | 1.06 | 0.59 |
| JK Cement Ltd. | 5478.5 | 5619.5 | 141.00 | 2.57 |
| JK Lakshmi Cement Ltd. | 774.6 | 780.6 | 6.00 | 0.77 |
| JK Paper Ltd. | 310.75 | 320.6 | 9.85 | 3.17 |
| JM Financial Ltd. | 127.49 | 128.65 | 1.16 | 0.91 |
| JSW Energy Ltd. | 440.05 | 441.45 | 1.40 | 0.32 |
| Jubilant FoodWorks Ltd. | 488.3 | 492 | 3.70 | 0.76 |
| Jubilant Ingrevia Ltd. | 621.6 | 633 | 11.40 | 1.83 |
| Jubilant Pharmova Ltd. | 938.9 | 960.2 | 21.30 | 2.27 |
| Jupiter Wagons Ltd. | 308.75 | 315.65 | 6.90 | 2.23 |
| Just Dial Ltd. | 650.2 | 655.85 | 5.65 | 0.87 |
| Jyothy Labs Ltd. | 246.25 | 247.45 | 1.20 | 0.49 |
| Jyoti CNC Automation Ltd. | 795.8 | 812.8 | 17.00 | 2.14 |
| K.P.R. Mill Ltd. | 900.4 | 920.7 | 20.30 | 2.25 |
| Kalpataru Projects International Ltd. | 1094.1 | 1102.6 | 8.50 | 0.78 |
| Karur Vysya Bank Ltd. | 292.55 | 293.45 | 0.90 | 0.31 |
| Kaynes Technology India Ltd. | 3333 | 3438 | 105.00 | 3.15 |
| KEC International Ltd. | 626.5 | 651.65 | 25.15 | 4.01 |
| KEI Industries Ltd. | 3805.2 | 3862.8 | 57.60 | 1.51 |
| Kirloskar Brothers Ltd. | 1489.6 | 1506.5 | 16.90 | 1.13 |
| Kirloskar Oil Engines Ltd. | 1098 | 1109.6 | 11.60 | 1.06 |
| KNR Constructions Ltd. | 134.49 | 140.35 | 5.86 | 4.36 |
| KRBL Ltd. | 324.05 | 326.6 | 2.55 | 0.79 |
| KSB Ltd. | 680 | 688.8 | 8.80 | 1.29 |
| L&T Finance Ltd. | 285.25 | 289.2 | 3.95 | 1.38 |
| L&T Technology Services Ltd. | 3797.6 | 3822 | 24.40 | 0.64 |
| Laurus Labs Ltd. | 1000.2 | 1000.9 | 0.70 | 0.07 |
| Laxmi Organic Industries Ltd. | 139.57 | 143.13 | 3.56 | 2.55 |
| Lemon Tree Hotels Ltd. | 124.82 | 126.85 | 2.03 | 1.63 |
| LIC Housing Finance Ltd. | 510.05 | 517.45 | 7.40 | 1.45 |
| Linde India Ltd. | 5843.5 | 5904 | 60.50 | 1.04 |
| Lloyds Metals & Energy Ltd. | 1100.7 | 1135.8 | 35.10 | 3.19 |
| Lodha Developers Ltd. | 907.2 | 923 | 15.80 | 1.74 |
| Mahanagar Gas Ltd. | 1028.6 | 1041.7 | 13.10 | 1.27 |
| Maharashtra Scooters Ltd. | 12943 | 13245 | 302.00 | 2.33 |
| Maharashtra Seamless Ltd. | 506.45 | 513.45 | 7.00 | 1.38 |
| Mahindra & Mahindra Financial Services Ltd. | 364.1 | 369.3 | 5.20 | 1.43 |
| Mahindra Holidays & Resorts India Ltd. | 289.05 | 293.2 | 4.15 | 1.44 |
| Mahindra Lifespace Developers Ltd. | 334.95 | 346.5 | 11.55 | 3.45 |
| Manappuram Finance Ltd. | 295.1 | 297.45 | 2.35 | 0.80 |
| Mangalore Refinery And Petrochemicals Ltd. | 156.35 | 165.16 | 8.81 | 5.63 |
| Mankind Pharma Ltd. | 2094.2 | 2112.9 | 18.70 | 0.89 |
| Mastek Ltd. | 1975.2 | 2009.7 | 34.50 | 1.75 |
| Max Financial Services Ltd. | 1576.6 | 1620.2 | 43.60 | 2.77 |
| Mazagon Dock Shipbuilders Ltd. | 2335.1 | 2469 | 133.90 | 5.73 |
| Medplus Health Services Ltd. | 774.1 | 781.05 | 6.95 | 0.90 |
| Minda Corporation Ltd. | 539.75 | 541.95 | 2.20 | 0.41 |
| MMTC Ltd. | 64.49 | 65.58 | 1.09 | 1.69 |
| Motherson Sumi Wiring India Ltd. | 42.25 | 42.26 | 0.01 | 0.02 |
| Motilal Oswal Financial Services Ltd. | 732.1 | 797.55 | 65.45 | 8.94 |
| Mphasis Ltd. | 2806.1 | 2844.4 | 38.30 | 1.36 |
| MTAR Technologies Ltd. | 2528.8 | 2663.6 | 134.80 | 5.33 |
| Multi Commodity Exchange Of India Ltd. | 2418 | 2567 | 149.00 | 6.16 |
| Muthoot Finance Ltd. | 3867.4 | 3938.9 | 71.50 | 1.85 |
| Narayana Hrudayalaya Ltd. | 1725.9 | 1772.1 | 46.20 | 2.68 |
| Natco Pharma Ltd. | 814.25 | 818.5 | 4.25 | 0.52 |
| National Aluminium Company Ltd. | 384.6 | 403.5 | 18.90 | 4.91 |
| Nava Ltd. | 534.55 | 553.65 | 19.10 | 3.57 |
| Navin Fluorine International Ltd. | 5870.5 | 6006 | 135.50 | 2.31 |
| NBCC (India) Ltd. | 96.84 | 98.05 | 1.21 | 1.25 |
| NCC Ltd. | 141.13 | 146.71 | 5.58 | 3.95 |
| Netweb Technologies India Ltd. | 3033.8 | 3158.5 | 124.70 | 4.11 |
| Network 18 Media & Investments Ltd. | 35.99 | 37.05 | 1.06 | 2.95 |
| NHPC Ltd. | 75.14 | 77.83 | 2.69 | 3.58 |
| Nippon Life India Asset Management Ltd. | 798.95 | 820.4 | 21.45 | 2.68 |
| Niva Bupa Health Insurance Company Ltd. | 76.88 | 76.94 | 0.06 | 0.08 |
| NLC India Ltd. | 241.25 | 253.25 | 12.00 | 4.97 |
| NMDC Ltd. | 78.84 | 81.04 | 2.20 | 2.79 |
| NMDC Steel Ltd. | 41.49 | 42.68 | 1.19 | 2.87 |
| NTPC Green Energy Ltd. | 90.06 | 90.95 | 0.89 | 0.99 |
| Nuvama Wealth Management Ltd. | 1265.2 | 1298.8 | 33.60 | 2.66 |
| Nuvoco Vistas Corporation Ltd. | 344.9 | 348.5 | 3.60 | 1.04 |
| Oberoi Realty Ltd. | 1467.6 | 1490 | 22.40 | 1.53 |
| Oil India Ltd. | 448.55 | 485.45 | 36.90 | 8.23 |
| Olectra Greentech Ltd. | 987.6 | 1055.1 | 67.50 | 6.83 |
| One97 Communications Ltd. | 1144.8 | 1171.1 | 26.30 | 2.30 |
| PB Fintech Ltd. | 1629.8 | 1645 | 15.20 | 0.93 |
| PCBL Chemical Ltd. | 259.55 | 268.95 | 9.40 | 3.62 |
| Petronet LNG Ltd. | 277.7 | 289.75 | 12.05 | 4.34 |
| PG Electroplast Ltd. | 518.55 | 524.95 | 6.40 | 1.23 |
| PI Industries Ltd. | 3157.2 | 3174 | 16.80 | 0.53 |
| Piramal Pharma Ltd. | 152.45 | 154 | 1.55 | 1.02 |
| PNB Housing Finance Ltd. | 825.4 | 826.9 | 1.50 | 0.18 |
| Polycab India Ltd. | 6766 | 6845 | 79.00 | 1.17 |
| Poonawalla Fincorp Ltd. | 404.4 | 405.8 | 1.40 | 0.35 |
| Praj Industries Ltd. | 276.15 | 283.15 | 7.00 | 2.53 |
| Premier Energies Ltd. | 707.6 | 711.9 | 4.30 | 0.61 |
| Prestige Estates Projects Ltd. | 1392 | 1426.5 | 34.50 | 2.48 |
| Prince Pipes and Fittings Ltd. | 231 | 235.3 | 4.30 | 1.86 |
| Prism Johnson Ltd. | 118.65 | 120.95 | 2.30 | 1.94 |
| Quess Corp Ltd. | 194.26 | 197.23 | 2.97 | 1.53 |
| Rail Vikas Nigam Ltd. | 323.9 | 335.45 | 11.55 | 3.57 |
| Railtel Corporation Of India Ltd. | 330.8 | 342.35 | 11.55 | 3.49 |
| Rajesh Exports Ltd. | 160.87 | 164 | 3.13 | 1.95 |
| Ramkrishna Forgings Ltd. | 497.85 | 507 | 9.15 | 1.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.3 | 134.45 | 4.15 | 3.18 |
| Ratnamani Metals & Tubes Ltd. | 2021.1 | 2062 | 40.90 | 2.02 |
| RattanIndia Enterprises Ltd. | 32.99 | 33.63 | 0.64 | 1.94 |
| Raymond Lifestyle Ltd. | 936.2 | 937.9 | 1.70 | 0.18 |
| Raymond Ltd. | 387.7 | 388.4 | 0.70 | 0.18 |
| RBL Bank Ltd. | 295.35 | 295.45 | 0.10 | 0.03 |
| Redington Ltd. | 250.4 | 257.5 | 7.10 | 2.84 |
| Reliance Power Ltd. | 27.43 | 29.23 | 1.80 | 6.56 |
| Restaurant Brands Asia Ltd. | 64.3 | 64.36 | 0.06 | 0.09 |
| RHI Magnesita India Ltd. | 410.4 | 412.85 | 2.45 | 0.60 |
| Rites Ltd. | 217.94 | 225.3 | 7.36 | 3.38 |
| Route Mobile Ltd. | 574.45 | 592.65 | 18.20 | 3.17 |
| RR Kabel Ltd. | 1330.6 | 1348.5 | 17.90 | 1.35 |
| Sagility Ltd. | 52.18 | 52.93 | 0.75 | 1.44 |
| Sai Life Sciences Ltd. | 820.25 | 823.65 | 3.40 | 0.41 |
| Sammaan Capital Ltd. | 138.76 | 142.72 | 3.96 | 2.85 |
| Sapphire Foods India Ltd. | 181.8 | 188.4 | 6.60 | 3.63 |
| Sarda Energy & Minerals Ltd. | 477 | 478.95 | 1.95 | 0.41 |
| Saregama India Ltd. | 322.65 | 331.35 | 8.70 | 2.70 |
| SBI Cards And Payment Services Ltd. | 771 | 789.4 | 18.40 | 2.39 |
| Schneider Electric Infrastructure Ltd. | 633.1 | 645.8 | 12.70 | 2.01 |
| Shree Renuka Sugars Ltd. | 24.05 | 24.55 | 0.50 | 2.08 |
| Shyam Metalics And Energy Ltd. | 799.15 | 822.65 | 23.50 | 2.94 |
| Signatureglobal (India) Ltd. | 823 | 829.4 | 6.40 | 0.78 |
| SJVN Ltd. | 71.56 | 72.83 | 1.27 | 1.77 |
| SKF India Ltd. | 1682.7 | 1683.4 | 0.70 | 0.04 |
| Sobha Ltd. | 1369.7 | 1399.3 | 29.60 | 2.16 |
| Solar Industries India Ltd. | 12766 | 13595 | 829.00 | 6.49 |
| SRF Ltd. | 2682.2 | 2768.4 | 86.20 | 3.21 |
| Star Health and Allied Insurance Company Ltd. | 425.2 | 441.75 | 16.55 | 3.89 |
| Steel Authority Of India Ltd. | 155.56 | 155.6 | 0.04 | 0.03 |
| Sterling and Wilson Renewable Energy Ltd. | 183.52 | 187.76 | 4.24 | 2.31 |
| Sterlite Technologies Ltd. | 86.24 | 103.48 | 17.24 | 19.99 |
| Sun Pharma Advanced Research Company Ltd. | 123.05 | 124.71 | 1.66 | 1.35 |
| Sun TV Network Ltd. | 529.9 | 537.8 | 7.90 | 1.49 |
| Sundaram Finance Ltd. | 5192 | 5197 | 5.00 | 0.10 |
| Sunteck Realty Ltd. | 370.3 | 373.55 | 3.25 | 0.88 |
| Supreme Industries Ltd. | 3444.3 | 3514 | 69.70 | 2.02 |
| Suzlon Energy Ltd. | 45.79 | 47.29 | 1.50 | 3.28 |
| Swan Corp Ltd. | 403.15 | 418.65 | 15.50 | 3.84 |
| Syrma SGS Technology Ltd. | 657.1 | 700.3 | 43.20 | 6.57 |
| Tamilnad Mercantile Bank Ltd. | 557.05 | 564 | 6.95 | 1.25 |
| Tanla Platforms Ltd. | 486.7 | 506.05 | 19.35 | 3.98 |
| Tata Chemicals Ltd. | 710.65 | 718.55 | 7.90 | 1.11 |
| Tata Investment Corporation Ltd. | 604.55 | 614.25 | 9.70 | 1.60 |
| Tata Technologies Ltd. | 651.4 | 654.9 | 3.50 | 0.54 |
| Tata Teleservices (Maharashtra) Ltd. | 42.41 | 42.92 | 0.51 | 1.20 |
| Techno Electric & Engineering Company Ltd. | 903.4 | 934.5 | 31.10 | 3.44 |
| Tejas Networks Ltd. | 296.15 | 321.6 | 25.45 | 8.59 |
| The Fertilisers And Chemicals Travancore Ltd. | 793.25 | 819.15 | 25.90 | 3.27 |
| The Great Eastern Shipping Company Ltd. | 1117.6 | 1183 | 65.40 | 5.85 |
| The Indian Hotels Company Ltd. | 651.35 | 653.2 | 1.85 | 0.28 |
| The Jammu & Kashmir Bank Ltd. | 103.69 | 104.38 | 0.69 | 0.67 |
| The New India Assurance Company Ltd. | 143.8 | 146.75 | 2.95 | 2.05 |
| The Phoenix Mills Ltd. | 1728.3 | 1737.3 | 9.00 | 0.52 |
| Thermax Ltd. | 2831 | 2855.2 | 24.20 | 0.85 |
| Titagarh Rail Systems Ltd. | 780.4 | 806.35 | 25.95 | 3.33 |
| Torrent Power Ltd. | 1309.7 | 1337 | 27.30 | 2.08 |
| Transformers & Rectifiers (India) Ltd. | 231.15 | 238.65 | 7.50 | 3.24 |
| Trident Ltd. | 25.85 | 26.12 | 0.27 | 1.04 |
| Triveni Engineering & Industries Ltd. | 347.9 | 352.25 | 4.35 | 1.25 |
| Tube Investments of India Ltd. | 2189.3 | 2203.1 | 13.80 | 0.63 |
| TVS Supply Chain Solutions Ltd. | 95.21 | 96.97 | 1.76 | 1.85 |
| UCO Bank | 28.51 | 28.88 | 0.37 | 1.30 |
| Ujjivan Small Finance Bank Ltd. | 62.07 | 62.27 | 0.20 | 0.32 |
| Union Bank Of India | 175.21 | 177.73 | 2.52 | 1.44 |
| United Breweries Ltd. | 1423.6 | 1430.6 | 7.00 | 0.49 |
| UNO Minda Ltd. | 1145 | 1149.3 | 4.30 | 0.38 |
| Usha Martin Ltd. | 409.55 | 414 | 4.45 | 1.09 |
| UTI Asset Management Company Ltd. | 958 | 987 | 29.00 | 3.03 |
| V-Guard Industries Ltd. | 315 | 321.1 | 6.10 | 1.94 |
| Vaibhav Global Ltd. | 227.55 | 234 | 6.45 | 2.83 |
| Vardhman Textiles Ltd. | 410.15 | 412.5 | 2.35 | 0.57 |
| VIP Industries Ltd. | 341.85 | 355.6 | 13.75 | 4.02 |
| Vodafone Idea Ltd. | 9.83 | 9.96 | 0.13 | 1.32 |
| Voltas Ltd. | 1330.6 | 1351.1 | 20.50 | 1.54 |
| Waaree Energies Ltd. | 2695.2 | 2744.3 | 49.10 | 1.82 |
| Welspun Corp Ltd. | 721.85 | 741.05 | 19.20 | 2.66 |
| Welspun Living Ltd. | 125.97 | 126.6 | 0.63 | 0.50 |
| Wockhardt Ltd. | 1348.6 | 1355.2 | 6.60 | 0.49 |
| Yes Bank Ltd. | 21.02 | 21.42 | 0.40 | 1.90 |
| Zee Entertainment Enterprises Ltd. | 79.29 | 82.92 | 3.63 | 4.58 |
| Zensar Technologies Ltd. | 675 | 691.65 | 16.65 | 2.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Lifestyle Brands Ltd. | 102.45 | 101.84 | -0.61 | -0.60 |
| Aditya Birla Sun Life AMC Ltd. | 779.15 | 775.05 | -4.10 | -0.53 |
| Aether Industries Ltd. | 992.5 | 990.5 | -2.00 | -0.20 |
| Afcons Infrastructure Ltd. | 340.7 | 338.8 | -1.90 | -0.56 |
| AIA Engineering Ltd. | 3842.1 | 3835 | -7.10 | -0.18 |
| Alkem Laboratories Ltd. | 5754 | 5688 | -66.00 | -1.15 |
| Anand Rathi Wealth Ltd. | 2900.7 | 2897.9 | -2.80 | -0.10 |
| Anupam Rasayan India Ltd. | 1219.1 | 1213.1 | -6.00 | -0.49 |
| Apollo Tyres Ltd. | 506.95 | 500.8 | -6.15 | -1.21 |
| Archean Chemical Industries Ltd. | 568.6 | 561.4 | -7.20 | -1.27 |
| Asahi India Glass Ltd. | 991.9 | 970.2 | -21.70 | -2.19 |
| Ashok Leyland Ltd. | 193 | 191.5 | -1.50 | -0.78 |
| Aster DM Healthcare Ltd. | 554.2 | 553.95 | -0.25 | -0.05 |
| Astrazeneca Pharma India Ltd. | 8349 | 8343.5 | -5.50 | -0.07 |
| Authum Investment & Infrastructure Ltd. | 518.3 | 511 | -7.30 | -1.41 |
| BLS International Services Ltd. | 269.5 | 265.2 | -4.30 | -1.60 |
| Blue Star Ltd. | 1667.5 | 1657.6 | -9.90 | -0.59 |
| Brigade Enterprises Ltd. | 737.85 | 733.65 | -4.20 | -0.57 |
| CCL Products (India) Ltd. | 958.7 | 948 | -10.70 | -1.12 |
| Ceat Ltd. | 3699.6 | 3661 | -38.60 | -1.04 |
| Chemplast Sanmar Ltd. | 247.3 | 246.75 | -0.55 | -0.22 |
| Cohance Lifesciences Ltd. | 375 | 373 | -2.00 | -0.53 |
| Colgate-Palmolive (India) Ltd. | 2153.9 | 2132.4 | -21.50 | -1.00 |
| Concord Biotech Ltd. | 1222 | 1204 | -18.00 | -1.47 |
| Coromandel International Ltd. | 2257.7 | 2226.6 | -31.10 | -1.38 |
| CreditAccess Grameen Ltd. | 1320.6 | 1296.4 | -24.20 | -1.83 |
| Dalmia Bharat Ltd. | 2107.1 | 2078.4 | -28.70 | -1.36 |
| DCM Shriram Ltd. | 1130.1 | 1124.6 | -5.50 | -0.49 |
| Dr. Lal Pathlabs Ltd. | 1401.4 | 1390.1 | -11.30 | -0.81 |
| Emami Ltd. | 495.95 | 487 | -8.95 | -1.80 |
| Equitas Small Finance Bank Ltd. | 69.7 | 69.43 | -0.27 | -0.39 |
| Eris Lifesciences Ltd. | 1343.2 | 1342.5 | -0.70 | -0.05 |
| Escorts Kubota Ltd. | 3468.8 | 3445.8 | -23.00 | -0.66 |
| Exide Industries Ltd. | 323.25 | 321 | -2.25 | -0.70 |
| Five-Star Business Finance Ltd. | 512.7 | 506.15 | -6.55 | -1.28 |
| FSN E-Commerce Ventures Ltd. | 236.5 | 235.95 | -0.55 | -0.23 |
| General Insurance Corporation of India | 373.1 | 371.8 | -1.30 | -0.35 |
| Gillette India Ltd. | 7888 | 7847 | -41.00 | -0.52 |
| Glenmark Pharmaceuticals Ltd. | 1999.7 | 1986.4 | -13.30 | -0.67 |
| Godrej Industries Ltd. | 971.4 | 968.9 | -2.50 | -0.26 |
| GR Infraprojects Ltd. | 907.95 | 907.25 | -0.70 | -0.08 |
| Granules India Ltd. | 579.1 | 564.9 | -14.20 | -2.45 |
| Grindwell Norton Ltd. | 1538.4 | 1521.8 | -16.60 | -1.08 |
| Gujarat Fluorochemicals Ltd. | 3012.2 | 2994 | -18.20 | -0.60 |
| Happiest Minds Technologies Ltd. | 405.2 | 402.65 | -2.55 | -0.63 |
| Happy Forgings Ltd. | 1049.8 | 1047.6 | -2.20 | -0.21 |
| Hindustan Zinc Ltd. | 727.2 | 726.75 | -0.45 | -0.06 |
| Home First Finance Company India Ltd. | 1251.7 | 1186.8 | -64.90 | -5.18 |
| Honasa Consumer Ltd. | 270.35 | 267.3 | -3.05 | -1.13 |
| IDFC First Bank Ltd. | 83.5 | 82.32 | -1.18 | -1.41 |
| Indiamart Intermesh Ltd. | 2186.3 | 2176.1 | -10.20 | -0.47 |
| Ipca Laboratories Ltd. | 1454.9 | 1447.4 | -7.50 | -0.52 |
| JB Chemicals & Pharmaceuticals Ltd. | 1877.5 | 1854.9 | -22.60 | -1.20 |
| Jindal Stainless Ltd. | 810.05 | 808.95 | -1.10 | -0.14 |
| JK Tyre & Industries Ltd. | 510.5 | 501.4 | -9.10 | -1.78 |
| JSW Holdings Ltd. | 16815 | 16810 | -5.00 | -0.03 |
| JSW Infrastructure Ltd. | 260.3 | 258.95 | -1.35 | -0.52 |
| Kajaria Ceramics Ltd. | 901.35 | 889.15 | -12.20 | -1.35 |
| Kalyan Jewellers India Ltd. | 368.9 | 367.95 | -0.95 | -0.26 |
| Kansai Nerolac Paints Ltd. | 225.3 | 223.42 | -1.88 | -0.83 |
| KFin Technologies Ltd. | 1016 | 1010.1 | -5.90 | -0.58 |
| KPIT Technologies Ltd. | 1104.4 | 1102 | -2.40 | -0.22 |
| Krishna Institute of Medical Sciences Ltd | 615 | 612 | -3.00 | -0.49 |
| Latent View Analytics Ltd. | 397.8 | 396.95 | -0.85 | -0.21 |
| Lupin Ltd. | 2150.5 | 2128.7 | -21.80 | -1.01 |
| Max Healthcare Institute Ltd. | 975.5 | 966.4 | -9.10 | -0.93 |
| Metro Brands Ltd. | 1062.1 | 1038.1 | -24.00 | -2.26 |
| Metropolis Healthcare Ltd. | 1825.8 | 1810.2 | -15.60 | -0.85 |
| MRF Ltd. | 135810 | 135780 | -30.00 | -0.02 |
| Neuland Laboratories Ltd. | 12796 | 12740 | -56.00 | -0.44 |
| Onesource Specialty Pharma Ltd. | 1151.3 | 1088.9 | -62.40 | -5.42 |
| Oracle Financial Services Software Ltd. | 8006 | 7998 | -8.00 | -0.10 |
| Page Industries Ltd. | 32520 | 32290 | -230.00 | -0.71 |
| Patanjali Foods Ltd. | 503.1 | 500.05 | -3.05 | -0.61 |
| Persistent Systems Ltd. | 6216 | 6211 | -5.00 | -0.08 |
| PNC Infratech Ltd. | 211.6 | 210.5 | -1.10 | -0.52 |
| Poly Medicure Ltd. | 1515.1 | 1508 | -7.10 | -0.47 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11997 | 11921 | -76.00 | -0.63 |
| PVR Inox Ltd. | 954.5 | 938.5 | -16.00 | -1.68 |
| Radico Khaitan Ltd. | 2924 | 2813.1 | -110.90 | -3.79 |
| Rainbow Children's Medicare Ltd. | 1188.5 | 1187.2 | -1.30 | -0.11 |
| Safari Industries (India) Ltd. | 2004.4 | 1991 | -13.40 | -0.67 |
| Sanofi India Ltd. | 4114.1 | 4075.3 | -38.80 | -0.94 |
| SBFC Finance Ltd. | 89.97 | 88.78 | -1.19 | -1.32 |
| Schaeffler India Ltd. | 3637.1 | 3614.2 | -22.90 | -0.63 |
| Sona BLW Precision Forgings Ltd. | 487.8 | 482.05 | -5.75 | -1.18 |
| Sumitomo Chemical India Ltd. | 404.6 | 402.45 | -2.15 | -0.53 |
| Sundram Fasteners Ltd. | 907.35 | 904.05 | -3.30 | -0.36 |
| Syngene International Ltd. | 489.7 | 480.6 | -9.10 | -1.86 |
| Tata Communications Ltd. | 1556.2 | 1548 | -8.20 | -0.53 |
| Tata Elxsi Ltd. | 5415 | 5378.5 | -36.50 | -0.67 |
| The Federal Bank Ltd. | 284.95 | 284 | -0.95 | -0.33 |
| The India Cements Ltd. | 453.95 | 440.5 | -13.45 | -2.96 |
| The Ramco Cements Ltd. | 1071.3 | 1067.1 | -4.20 | -0.39 |
| Timken India Ltd. | 2978.2 | 2969.6 | -8.60 | -0.29 |
| Triveni Turbine Ltd. | 469.25 | 465.65 | -3.60 | -0.77 |
| UPL Ltd. | 716.55 | 710.45 | -6.10 | -0.85 |
| Varroc Engineering Ltd. | 551.25 | 546.8 | -4.45 | -0.81 |
| Vedant Fashions Ltd. | 493.05 | 486.95 | -6.10 | -1.24 |
| Vijaya Diagnostic Centre Ltd. | 968.4 | 956.2 | -12.20 | -1.26 |
| Vishal Mega Mart Ltd. | 125.02 | 120.25 | -4.77 | -3.82 |
| Westlife Foodworld Ltd | 498.35 | 488.05 | -10.30 | -2.07 |
| Whirlpool Of India Ltd. | 787.55 | 779.8 | -7.75 | -0.98 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14039 | 13906 | -133.00 | -0.95 |
Market Stats
Advances
340
Declines
104
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1111 | 1152 | 1104.1 | 1113.7 | 1135.5 | 21.80 | 1.96 | 1280588 | 145.41 | 1318 | 395.1 | 2026-01-28 12:34:57 |
| 3M India Ltd. | 3MINDIA | 33075 | 33595 | 33075 | 33075 | 33365 | 290.00 | 0.88 | 594 | 1.98 | 40856.5 | 21300.45 | 2026-01-28 12:34:57 |
| Aarti Industries Ltd. | AARTIIND | 350.15 | 355.6 | 350.15 | 350.15 | 353.75 | 3.60 | 1.03 | 309171 | 10.94 | 924.4 | 338.05 | 2026-01-28 12:34:58 |
| Aavas Financiers Ltd. | AAVAS | 1470 | 1508 | 1448 | 1485.6 | 1507.1 | 21.50 | 1.45 | 74632 | 11.25 | 2339.35 | 1307 | 2026-01-28 12:34:59 |
| Abbott India Ltd. | ABBOTINDIA | 27895 | 27895 | 27650 | 27685 | 27770 | 85.00 | 0.31 | 392 | 1.09 | 37000 | 17325 | 2026-01-28 09:29:55 |
| ACC Ltd. | ACC | 1688 | 1704.2 | 1685 | 1687.9 | 1693.4 | 5.50 | 0.33 | 56470 | 9.56 | 2844 | 1592.35 | 2026-01-28 12:34:57 |
| Action Construction Equipment Ltd. | ACE | 812.75 | 820 | 799.15 | 808.45 | 819.3 | 10.85 | 1.34 | 95007 | 7.78 | 1695 | 217.8 | 2026-01-28 12:34:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.5 | 352.9 | 348.5 | 348.9 | 351.65 | 2.75 | 0.79 | 398488 | 14.01 | 369.3 | 105.3 | 2026-01-28 09:29:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 61.5 | 62.46 | 61.16 | 61.87 | 62.11 | 0.24 | 0.39 | 905901 | 5.63 | 364.4 | 59.8 | 2026-01-28 09:29:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 102.44 | 102.59 | 101.45 | 102.45 | 101.84 | -0.61 | -0.60 | 205364 | 2.09 | 2026-01-28 09:29:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1268.9 | 1319.2 | 1268.9 | 1268.9 | 1313.7 | 44.80 | 3.53 | 70413 | 9.25 | 3140 | 588 | 2026-01-28 12:34:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 785 | 788.5 | 774.1 | 779.15 | 775.05 | -4.10 | -0.53 | 44743 | 3.47 | 911.85 | 307 | 2026-01-28 12:34:58 |
| Aegis Logistics Ltd. | AEGISLOG | 668 | 711.55 | 668 | 668 | 702 | 34.00 | 5.09 | 333430 | 23.41 | 1015.55 | 246.6 | 2026-01-28 12:34:58 |
| Aether Industries Ltd. | AETHER | 992.65 | 995 | 986.3 | 992.5 | 990.5 | -2.00 | -0.20 | 33135 | 3.28 | 1209 | 725 | 2026-01-28 12:34:58 |
| Afcons Infrastructure Ltd. | AFCONS | 341.9 | 341.9 | 337.8 | 340.7 | 338.8 | -1.90 | -0.56 | 19086 | 0.65 | 2026-01-28 09:29:56 | ||
| Affle 3i Ltd. | AFFLE | 1538.1 | 1556.1 | 1528.7 | 1538.1 | 1555.9 | 17.80 | 1.16 | 138842 | 21.60 | 2185.9 | 866.5 | 2026-01-28 12:34:58 |
| AIA Engineering Ltd. | AIAENG | 3920 | 3920 | 3800.2 | 3842.1 | 3835 | -7.10 | -0.18 | 13829 | 5.30 | 4949.95 | 2383.5 | 2026-01-28 12:34:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2711.7 | 2767.2 | 2685 | 2698.3 | 2701.1 | 2.80 | 0.10 | 21259 | 5.74 | 3485 | 1111.6 | 2026-01-28 12:34:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 431.85 | 432.35 | 429 | 428.75 | 429.3 | 0.55 | 0.13 | 5856 | 0.25 | 2026-01-28 09:29:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 770 | 770 | 756 | 757.3 | 761.7 | 4.40 | 0.58 | 6998 | 0.53 | 1303.9 | 462.3 | 2026-01-28 09:29:50 |
| Alkem Laboratories Ltd. | ALKEM | 5748.5 | 5789.5 | 5682.5 | 5754 | 5688 | -66.00 | -1.15 | 131875 | 75.01 | 6439.9 | 2855 | 2026-01-28 12:34:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1565 | 1596.2 | 1565 | 1560.4 | 1592.2 | 31.80 | 2.04 | 14804 | 2.36 | 3199 | 1506.7 | 2026-01-28 12:34:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.46 | 9.69 | 9.3 | 9.29 | 9.65 | 0.36 | 3.88 | 3763753 | 3.63 | 495 | 8.97 | 2026-01-28 12:34:57 |
| Alok Industries Ltd. | ALOKINDS | 14.98 | 15.24 | 14.87 | 14.76 | 14.94 | 0.18 | 1.22 | 3104932 | 4.64 | 39.05 | 10.1 | 2026-01-28 12:34:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 830 | 838.5 | 827.7 | 828.05 | 837 | 8.95 | 1.08 | 77060 | 6.45 | 1775.95 | 479.15 | 2026-01-28 12:34:58 |
| Amber Enterprises India Ltd. | AMBER | 5555 | 5595.5 | 5522.5 | 5510 | 5557.5 | 47.50 | 0.86 | 85008 | 47.24 | 8626 | 1762.5 | 2026-01-28 12:34:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2900.7 | 2919.8 | 2770 | 2900.7 | 2897.9 | -2.80 | -0.10 | 315294 | 91.37 | 4646 | 639.5 | 2026-01-28 12:34:59 |
| Angel One Ltd. | ANGELONE | 2559.8 | 2618.9 | 2556.6 | 2543.1 | 2605.9 | 62.80 | 2.47 | 378626 | 98.67 | 3896 | 999 | 2026-01-28 12:34:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1213.1 | 1229 | 1210 | 1219.1 | 1213.1 | -6.00 | -0.49 | 53631 | 6.51 | 1374.8 | 570 | 2026-01-28 12:34:57 |
| Apar Industries Ltd. | APARINDS | 7221 | 7300 | 7045 | 7208.5 | 7260.5 | 52.00 | 0.72 | 34928 | 25.36 | 11750 | 1153 | 2026-01-28 12:34:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2070 | 2083.7 | 2051 | 2060.6 | 2082.4 | 21.80 | 1.06 | 110953 | 23.10 | 2087.9 | 941 | 2026-01-28 09:29:55 |
| Apollo Tyres Ltd. | APOLLOTYRE | 506.25 | 506.9 | 499.55 | 506.95 | 500.8 | -6.15 | -1.21 | 432442 | 21.66 | 584.9 | 225.45 | 2026-01-28 12:34:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 268.8 | 270.95 | 265.1 | 267.5 | 270.65 | 3.15 | 1.18 | 286186 | 7.75 | 401.65 | 234.05 | 2026-01-28 12:34:59 |
| Archean Chemical Industries Ltd. | ACI | 569 | 571.6 | 556 | 568.6 | 561.4 | -7.20 | -1.27 | 60532 | 3.40 | 837.7 | 408.35 | 2026-01-28 12:34:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 993 | 993.1 | 966.6 | 991.9 | 970.2 | -21.70 | -2.19 | 37726 | 3.66 | 1074 | 419.65 | 2026-01-28 12:34:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 193.9 | 196.69 | 189.46 | 193 | 191.5 | -1.50 | -0.78 | 11240958 | 215.26 | 264.65 | 114.96 | 2026-01-28 12:34:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 554 | 559.5 | 551.25 | 554.2 | 553.95 | -0.25 | -0.05 | 122364 | 6.78 | 732.2 | 200.6 | 2026-01-28 12:34:59 |
| Astral Ltd. | ASTRAL | 1397 | 1448 | 1397 | 1400.5 | 1444.2 | 43.70 | 3.12 | 243120 | 35.11 | 2454 | 1232.3 | 2026-01-28 12:34:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8329.5 | 8357 | 8271 | 8349 | 8343.5 | -5.50 | -0.07 | 1537 | 1.28 | 10691 | 2911 | 2026-01-28 12:34:57 |
| Atul Ltd. | ATUL | 5800 | 5991 | 5800 | 5839.5 | 5991 | 151.50 | 2.59 | 10542 | 6.32 | 9812.9 | 4752 | 2026-01-28 12:34:58 |
| AU Small Finance Bank Ltd. | AUBANK | 965 | 965 | 956.45 | 963.55 | 964.55 | 1.00 | 0.10 | 115610 | 11.15 | 1029.95 | 478.35 | 2026-01-28 09:29:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1133 | 1139.2 | 1122.2 | 1129.7 | 1131.7 | 2.00 | 0.18 | 177789 | 20.12 | 1592 | 397.2 | 2026-01-28 12:34:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 522.6 | 523.3 | 511 | 518.3 | 511 | -7.30 | -1.41 | 32488 | 1.66 | 2026-01-28 09:29:59 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 783 | 793 | 774.15 | 771.45 | 781.8 | 10.35 | 1.34 | 289399 | 22.63 | 964.2 | 321.1 | 2026-01-28 12:34:58 |
| AWL Agri Business Ltd. | AWL | 207.99 | 209.3 | 206.1 | 207.59 | 209.21 | 1.62 | 0.78 | 512612 | 10.72 | 841.7 | 204.12 | 2026-01-28 12:34:58 |
| Balaji Amines Ltd. | BALAMINES | 1151.7 | 1174.3 | 1139.6 | 1147.4 | 1170.2 | 22.80 | 1.99 | 122464 | 14.33 | 3844 | 1065.6 | 2026-01-28 12:34:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2420 | 2455 | 2414.4 | 2418.2 | 2430 | 11.80 | 0.49 | 82399 | 20.02 | 3375 | 1796.3 | 2026-01-28 12:34:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 408.45 | 414.8 | 408.45 | 404.95 | 411.4 | 6.45 | 1.59 | 83127 | 3.42 | 691.8 | 307.3 | 2026-01-28 12:34:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 149 | 154.41 | 148.99 | 149.02 | 154.1 | 5.08 | 3.41 | 9292155 | 143.19 | 314.8 | 128.16 | 2026-01-28 12:34:59 |
| Bank Of India | BANKINDIA | 163.95 | 166.93 | 162.37 | 163.17 | 166.35 | 3.18 | 1.95 | 5540797 | 92.17 | 168.4 | 45.85 | 2026-01-28 12:34:57 |
| Bank Of Maharashtra | MAHABANK | 65.05 | 65.48 | 64.66 | 65.02 | 65.1 | 0.08 | 0.12 | 4724119 | 30.75 | 73.5 | 16.9 | 2026-01-28 12:34:57 |
| BASF India Ltd. | BASF | 3549.8 | 3599 | 3549.8 | 3549.8 | 3575 | 25.20 | 0.71 | 2760 | 0.99 | 8750 | 2193 | 2026-01-28 12:34:44 |
| Bata India Ltd. | BATAINDIA | 852 | 864.8 | 850.1 | 847.8 | 852.85 | 5.05 | 0.60 | 76574 | 6.53 | 1989 | 838.95 | 2026-01-28 12:34:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4339 | 4398 | 4339 | 4355.3 | 4394.6 | 39.30 | 0.90 | 1082 | 0.48 | 7196.85 | 3920.45 | 2026-01-28 09:29:56 |
| BEML Ltd. | BEML | 1667.5 | 1786.6 | 1660.9 | 1652.7 | 1772 | 119.30 | 7.22 | 370600 | 65.67 | 5488 | 1128 | 2026-01-28 12:34:58 |
| Bharat Dynamics Ltd. | BDL | 1473 | 1546.1 | 1472.3 | 1469.4 | 1537 | 67.60 | 4.60 | 1274216 | 195.85 | 2958 | 785.75 | 2026-01-28 12:34:59 |
| Bharat Forge Ltd. | BHARATFORG | 1424.7 | 1436 | 1414.4 | 1418.5 | 1424.8 | 6.30 | 0.44 | 299119 | 42.62 | 1804.5 | 677.35 | 2026-01-28 12:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 250.05 | 254.3 | 246.85 | 247.7 | 253.45 | 5.75 | 2.32 | 3755038 | 95.17 | 335.35 | 51.35 | 2026-01-28 12:34:57 |
| Bikaji Foods International Ltd. | BIKAJI | 665 | 687.95 | 657.6 | 647.5 | 663.95 | 16.45 | 2.54 | 881685 | 58.54 | 1007.95 | 303 | 2026-01-28 12:34:58 |
| Biocon Ltd. | BIOCON | 363.35 | 368.5 | 363.35 | 365.25 | 368.5 | 3.25 | 0.89 | 1189729 | 43.84 | 424.95 | 191.55 | 2026-01-28 12:34:58 |
| Birla Corporation Ltd. | BIRLACORPN | 1019.2 | 1035.6 | 1019.2 | 1013.9 | 1031.2 | 17.30 | 1.71 | 12695 | 1.31 | 1802 | 843.15 | 2026-01-28 12:34:58 |
| Birlasoft Ltd. | BSOFT | 399.95 | 409 | 399.95 | 398.7 | 402.85 | 4.15 | 1.04 | 274102 | 11.04 | 861.85 | 250.25 | 2026-01-28 12:34:59 |
| BLS International Services Ltd. | BLS | 270.9 | 275.4 | 264.8 | 269.5 | 265.2 | -4.30 | -1.60 | 832010 | 22.06 | 521.8 | 110.075 | 2026-01-28 12:34:57 |
| Blue Dart Express Ltd. | BLUEDART | 5450 | 5489.5 | 5360 | 5359.5 | 5467 | 107.50 | 2.01 | 14989 | 8.19 | 9640 | 5190.5 | 2026-01-28 12:34:55 |
| Blue Jet Healthcare Ltd. | BLUEJET | 415 | 426.3 | 415 | 419.85 | 422.25 | 2.40 | 0.57 | 35220 | 1.49 | 2026-01-28 09:29:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1657.7 | 1689.4 | 1655.8 | 1667.5 | 1657.6 | -9.90 | -0.59 | 148517 | 24.62 | 2417 | 493.5 | 2026-01-28 12:34:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1720.1 | 1734.9 | 1702 | 1702.8 | 1708.2 | 5.40 | 0.32 | 17019 | 2.91 | 2975 | 781.05 | 2026-01-28 12:34:58 |
| Borosil Renewables Ltd. | BORORENEW | 516.9 | 523.2 | 512.45 | 510.15 | 520.55 | 10.40 | 2.04 | 159092 | 8.28 | 721 | 380 | 2026-01-28 12:34:54 |
| Brainbees Solutions Ltd. | FIRSTCRY | 263.35 | 264.4 | 261.15 | 261.3 | 263.4 | 2.10 | 0.80 | 41504 | 1.09 | 2026-01-28 09:29:58 | ||
| Brigade Enterprises Ltd. | BRIGADE | 733 | 747.35 | 728.1 | 737.85 | 733.65 | -4.20 | -0.57 | 127756 | 9.37 | 1453.1 | 430.7 | 2026-01-28 12:34:58 |
| BSE Ltd. | BSE | 2768.9 | 2819.9 | 2768.2 | 2761.2 | 2816.1 | 54.90 | 1.99 | 522999 | 147.28 | 7588 | 406.2 | 2026-01-28 09:29:59 |
| Campus Activewear Ltd. | CAMPUS | 245.3 | 253.6 | 245.3 | 244.05 | 250.7 | 6.65 | 2.72 | 110136 | 2.76 | 639.3 | 210 | 2026-01-28 12:34:59 |
| Can Fin Homes Ltd. | CANFINHOME | 888.3 | 909 | 885.8 | 891.55 | 907.2 | 15.65 | 1.76 | 38070 | 3.45 | 964.9 | 452 | 2026-01-28 12:34:49 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1750 | 1800 | 1732.8 | 1730.6 | 1744 | 13.40 | 0.77 | 26822 | 4.68 | 2641 | 575 | 2026-01-28 12:34:59 |
| Capri Global Capital Ltd. | CGCL | 169.51 | 175.35 | 169.51 | 169.73 | 174.53 | 4.80 | 2.83 | 266232 | 4.65 | 1049 | 150.51 | 2026-01-28 09:29:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 820.05 | 836.5 | 808.6 | 821.1 | 836.45 | 15.35 | 1.87 | 101829 | 8.52 | 1841.15 | 770.6 | 2026-01-28 12:34:55 |
| Castrol India Ltd. | CASTROLIND | 184.49 | 185.6 | 183.52 | 183.38 | 185 | 1.62 | 0.88 | 599238 | 11.09 | 284.4 | 107.4 | 2026-01-28 12:34:57 |
| CCL Products (India) Ltd. | CCL | 957.3 | 964.35 | 943 | 958.7 | 948 | -10.70 | -1.12 | 42874 | 4.06 | 1074.4 | 412.1 | 2026-01-28 12:34:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 1300.5 | 1313 | 1278 | 1294.1 | 1295.5 | 1.40 | 0.11 | 35640 | 4.62 | 2747.85 | 984.05 | 2026-01-28 12:34:57 |
| Ceat Ltd. | CEATLTD | 3710 | 3734.9 | 3660 | 3699.6 | 3661 | -38.60 | -1.04 | 28997 | 10.62 | 4438 | 1324.2 | 2026-01-28 12:34:58 |
| Cello World Ltd. | CELLO | 500.2 | 504.95 | 497.65 | 498.3 | 504.6 | 6.30 | 1.26 | 3008 | 0.15 | 2026-01-28 09:29:58 | ||
| Central Bank Of India | CENTRALBK | 36.21 | 36.78 | 36.13 | 36.05 | 36.7 | 0.65 | 1.80 | 2725417 | 10.00 | 76.9 | 17.65 | 2026-01-28 12:34:59 |
| Central Depository Services (India) Ltd. | CDSL | 1327 | 1346.6 | 1326.1 | 1322.1 | 1337.3 | 15.20 | 1.15 | 238485 | 31.89 | 2989 | 880.9 | 2026-01-28 09:29:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 745.55 | 758.65 | 728.3 | 734.95 | 756.4 | 21.45 | 2.92 | 9333 | 0.71 | 935 | 436 | 2026-01-28 12:34:58 |
| Cera Sanitaryware Ltd. | CERA | 4873 | 4915 | 4855.5 | 4873 | 4901.5 | 28.50 | 0.58 | 4638 | 2.27 | 10789.95 | 4709.95 | 2026-01-28 12:34:59 |
| CESC Ltd. | CESC | 141.33 | 144.36 | 141.02 | 140.44 | 144.23 | 3.79 | 2.70 | 1288182 | 18.58 | 212.49 | 62.1 | 2026-01-28 12:34:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 535.2 | 575 | 535.2 | 530.65 | 572.7 | 42.05 | 7.92 | 8347436 | 478.06 | 874.7 | 212.1 | 2026-01-28 12:34:59 |
| Chalet Hotels Ltd. | CHALET | 819.8 | 830.9 | 815.7 | 818.5 | 830.9 | 12.40 | 1.51 | 26678 | 2.22 | 1082 | 303.95 | 2026-01-28 12:34:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438 | 443.7 | 435.25 | 439.6 | 442.15 | 2.55 | 0.58 | 367965 | 16.27 | 742.2 | 248.4 | 2026-01-28 12:34:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 246 | 250 | 240.55 | 247.3 | 246.75 | -0.55 | -0.22 | 32035 | 0.79 | 633.9 | 231.05 | 2026-01-28 12:34:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 846 | 868.9 | 836.05 | 839.15 | 850.6 | 11.45 | 1.36 | 1534776 | 130.55 | 1275 | 186.6 | 2026-01-28 12:34:57 |
| Choice International Ltd. | CHOICEIN | 747.1 | 758.45 | 742.3 | 745.6 | 755.3 | 9.70 | 1.30 | 320529 | 24.21 | 860.5 | 211.5 | 2026-01-28 12:34:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1619.9 | 1639.3 | 1618.8 | 1611.8 | 1626.3 | 14.50 | 0.90 | 12521 | 2.04 | 2231.6 | 511.3 | 2026-01-28 09:29:59 |
| CIE Automotive India Ltd. | CIEINDIA | 409.4 | 415 | 408.95 | 409.45 | 410.55 | 1.10 | 0.27 | 44734 | 1.84 | 622.4 | 250.45 | 2026-01-28 12:34:59 |
| City Union Bank Ltd. | CUB | 287 | 290 | 282.75 | 284.25 | 286.5 | 2.25 | 0.79 | 557820 | 15.98 | 296.2 | 119.5 | 2026-01-28 12:34:58 |
| Clean Science And Technology Ltd. | CLEAN | 855.3 | 860.45 | 853.3 | 855.3 | 857.15 | 1.85 | 0.22 | 43605 | 3.74 | 1980 | 834.3 | 2026-01-28 12:34:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1526.1 | 1555.9 | 1526 | 1523.1 | 1551 | 27.90 | 1.83 | 140916 | 21.86 | 2979.45 | 329.1 | 2026-01-28 09:29:56 |
| Coforge Ltd. | COFORGE | 1671 | 1693 | 1668.7 | 1664.3 | 1677 | 12.70 | 0.76 | 609642 | 102.24 | 10026.8 | 1525 | 2026-01-28 12:34:58 |
| Cohance Lifesciences Ltd. | COHANCE | 375 | 375.7 | 371.4 | 375 | 373 | -2.00 | -0.53 | 28892 | 1.08 | 1360 | 369.3 | 2026-01-28 09:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2146 | 2150.3 | 2120 | 2153.9 | 2132.4 | -21.50 | -1.00 | 99154 | 21.14 | 3890 | 1434.6 | 2026-01-28 12:34:59 |
| Computer Age Management Services Ltd. | CAMS | 698.05 | 709.95 | 698.05 | 697.7 | 706 | 8.30 | 1.19 | 511139 | 36.09 | 5367.5 | 675.1 | 2026-01-28 12:34:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1222 | 1224 | 1200.1 | 1222 | 1204 | -18.00 | -1.47 | 5592 | 0.67 | 2026-01-28 09:29:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 484.9 | 494 | 484 | 485.35 | 492.6 | 7.25 | 1.49 | 937284 | 46.17 | 1180 | 472.75 | 2026-01-28 12:34:59 |
| Coromandel International Ltd. | COROMANDEL | 2260 | 2269.3 | 2220 | 2257.7 | 2226.6 | -31.10 | -1.38 | 57960 | 12.91 | 2718.9 | 838 | 2026-01-28 12:34:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7580 | 7693 | 7491.5 | 7570.5 | 7669 | 98.50 | 1.30 | 16222 | 12.44 | 8069 | 2502.3 | 2026-01-28 12:34:54 |
| CreditAccess Grameen Ltd. | CREDITACC | 1329.9 | 1338.1 | 1284.4 | 1320.6 | 1296.4 | -24.20 | -1.83 | 410112 | 53.17 | 1790.75 | 750.2 | 2026-01-28 12:34:58 |
| CRISIL Ltd. | CRISIL | 4548.9 | 4635 | 4471.1 | 4449.8 | 4603 | 153.20 | 3.44 | 37809 | 17.40 | 6950 | 2725 | 2026-01-28 12:34:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 222.7 | 227.15 | 222.15 | 222.15 | 225.25 | 3.10 | 1.40 | 2610089 | 58.79 | 484 | 219.5 | 2026-01-28 12:34:58 |
| CSB Bank Ltd. | CSBBANK | 505.95 | 535.55 | 505.6 | 499.7 | 528.95 | 29.25 | 5.85 | 1504928 | 79.60 | 574.4 | 198 | 2026-01-28 12:34:59 |
| Cummins India Ltd. | CUMMINSIND | 3929 | 4036.4 | 3929 | 3928.3 | 4010 | 81.70 | 2.08 | 227798 | 91.35 | 4615 | 1103.8 | 2026-01-28 12:34:58 |
| Cyient Ltd. | CYIENT | 1110.1 | 1123.3 | 1097.6 | 1110 | 1119.6 | 9.60 | 0.86 | 113788 | 12.74 | 2381 | 723.8 | 2026-01-28 12:34:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 2114.4 | 2118.6 | 2076.2 | 2107.1 | 2078.4 | -28.70 | -1.36 | 151863 | 31.56 | 2488.9 | 1476.05 | 2026-01-28 12:34:58 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2319.8 | 2537.9 | 2297.6 | 2297.4 | 2533.5 | 236.10 | 10.28 | 1126489 | 285.40 | 3655 | 816.1 | 2026-01-28 12:34:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1127 | 1136 | 1104.8 | 1130.1 | 1124.6 | -5.50 | -0.49 | 22626 | 2.54 | 1502.3 | 730.2 | 2026-01-28 12:34:55 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1162 | 1177.7 | 1144.8 | 1156.5 | 1158.8 | 2.30 | 0.20 | 137572 | 15.94 | 1778.6 | 461 | 2026-01-28 12:34:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1552.6 | 1568.1 | 1551.1 | 1555.4 | 1560.7 | 5.30 | 0.34 | 6102 | 0.95 | 3169 | 1514 | 2026-01-28 09:29:56 |
| Delhivery Ltd. | DELHIVERY | 400.4 | 406.75 | 398.7 | 400.35 | 400.35 | 0.00 | 0.00 | 855444 | 34.25 | 621.95 | 236.53 | 2026-01-28 12:34:59 |
| Devyani International Ltd. | DEVYANI | 111.72 | 114.75 | 111.11 | 111.71 | 114.39 | 2.68 | 2.40 | 3069827 | 35.12 | 227.5 | 109.62 | 2026-01-28 12:34:58 |
| Dixon Technologies (India) Ltd. | DIXON | 10189 | 10350 | 10189 | 10184 | 10242 | 58.00 | 0.57 | 53126 | 54.41 | 19148.9 | 2553 | 2026-01-28 09:29:55 |
| DOMS Industries Ltd. | DOMS | 2344.3 | 2371.5 | 2338.8 | 2340.6 | 2359.9 | 19.30 | 0.82 | 2287 | 0.54 | 2026-01-28 09:29:56 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1401.7 | 1403.8 | 1382.4 | 1401.4 | 1390.1 | -11.30 | -0.81 | 77965 | 10.84 | 3653.95 | 1345.2 | 2026-01-28 12:34:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 885 | 904.6 | 884.8 | 884.5 | 899.3 | 14.80 | 1.67 | 41010 | 3.69 | 1246.8 | 433.2 | 2026-01-28 12:34:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.25 | 6.34 | 6.22 | 6.22 | 6.3 | 0.08 | 1.29 | 5087254 | 3.20 | 73.5 | 6.12 | 2026-01-28 12:34:58 |
| eClerx Services Ltd. | ECLERX | 4410 | 4517 | 4392 | 4409.7 | 4417.2 | 7.50 | 0.17 | 30428 | 13.44 | 4959 | 1221 | 2026-01-28 12:34:59 |
| EIH Ltd. | EIHOTEL | 310.45 | 319.1 | 310 | 308.9 | 315.75 | 6.85 | 2.22 | 94837 | 2.99 | 502.2 | 150.35 | 2026-01-28 12:34:59 |
| Elecon Engineering Company Ltd. | ELECON | 369 | 384.4 | 369 | 368.45 | 384.4 | 15.95 | 4.33 | 206054 | 7.92 | 1409 | 317.4 | 2026-01-28 12:34:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 423.5 | 435.65 | 423.5 | 423.05 | 434.25 | 11.20 | 2.65 | 106354 | 4.62 | 798.95 | 357.95 | 2026-01-28 12:34:59 |
| Emami Ltd. | EMAMILTD | 496 | 499 | 485 | 495.95 | 487 | -8.95 | -1.80 | 252159 | 12.28 | 860 | 340.55 | 2026-01-28 12:34:58 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1495 | 1508.6 | 1494 | 1484.6 | 1500 | 15.40 | 1.04 | 13265 | 1.99 | 2026-01-28 09:29:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2339.9 | 2352 | 2322 | 2334.1 | 2344.7 | 10.60 | 0.45 | 3563 | 0.84 | 3079.9 | 1179 | 2026-01-28 09:29:58 |
| Engineers India Ltd. | ENGINERSIN | 165.59 | 171.4 | 165.59 | 164.56 | 170.02 | 5.46 | 3.32 | 1658771 | 28.20 | 303.9 | 62.4 | 2026-01-28 12:34:58 |
| EPL Ltd. | EPL | 192.94 | 196.38 | 192 | 191.08 | 192.66 | 1.58 | 0.83 | 129080 | 2.49 | 289.9 | 147 | 2026-01-28 12:34:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 70 | 70.32 | 69.21 | 69.7 | 69.43 | -0.27 | -0.39 | 1353623 | 9.40 | 116.5 | 42.85 | 2026-01-28 12:34:59 |
| Eris Lifesciences Ltd. | ERIS | 1343.2 | 1352 | 1301.2 | 1343.2 | 1342.5 | -0.70 | -0.05 | 7315 | 0.98 | 1910 | 551.3 | 2026-01-28 09:29:58 |
| Escorts Kubota Ltd. | ESCORTS | 3547.4 | 3547.4 | 3398.4 | 3468.8 | 3445.8 | -23.00 | -0.66 | 41406 | 14.27 | 4420 | 1645 | 2026-01-28 12:34:58 |
| Exide Industries Ltd. | EXIDEIND | 323.25 | 326 | 320.2 | 323.25 | 321 | -2.25 | -0.70 | 1076036 | 34.54 | 620.35 | 152.7 | 2026-01-28 12:34:58 |
| FDC Ltd. | FDC | 369.8 | 373.3 | 365 | 367.1 | 371.3 | 4.20 | 1.14 | 29849 | 1.11 | 658.85 | 245.25 | 2026-01-28 12:34:55 |
| Fine Organic Industries Ltd. | FINEORG | 4041 | 4208.7 | 3979.6 | 4045.6 | 4196 | 150.40 | 3.72 | 10968 | 4.60 | 7328.75 | 3407 | 2026-01-28 12:34:56 |
| Finolex Cables Ltd. | FINCABLES | 710.1 | 722.95 | 702.9 | 711.3 | 713.15 | 1.85 | 0.26 | 174428 | 12.44 | 1700 | 424.8 | 2026-01-28 12:34:59 |
| Finolex Industries Ltd. | FINPIPE | 170.08 | 173.95 | 169.53 | 170.08 | 173.57 | 3.49 | 2.05 | 94803 | 1.65 | 355.9 | 121.5 | 2026-01-28 12:34:57 |
| Firstsource Solutions Ltd. | FSL | 312 | 315.5 | 311.2 | 312 | 314.2 | 2.20 | 0.71 | 85452 | 2.68 | 422.3 | 96.25 | 2026-01-28 12:34:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 515.75 | 517.1 | 503.2 | 512.7 | 506.15 | -6.55 | -1.28 | 483052 | 24.45 | 943.75 | 448.2 | 2026-01-28 12:34:58 |
| Fortis Healthcare Ltd. | FORTIS | 843.85 | 853.2 | 839.45 | 838.45 | 849.95 | 11.50 | 1.37 | 534768 | 45.45 | 1104.3 | 245.5 | 2026-01-28 12:34:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 236.5 | 238.5 | 234.3 | 236.5 | 235.95 | -0.55 | -0.23 | 2713441 | 64.02 | 273.22 | 114.25 | 2026-01-28 12:34:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2406.4 | 2508.3 | 2395.7 | 2387.6 | 2481.9 | 94.30 | 3.95 | 1541950 | 382.70 | 3538.4 | 252.25 | 2026-01-28 12:34:58 |
| GE Vernova T&D India Ltd. | GVT&D | 2739.1 | 2887.1 | 2725 | 2730.9 | 2865.8 | 134.90 | 4.94 | 311565 | 89.29 | 3323.8 | 98.55 | 2026-01-28 12:34:59 |
| General Insurance Corporation of India | GICRE | 372.45 | 373.6 | 368.3 | 373.1 | 371.8 | -1.30 | -0.35 | 247852 | 9.22 | 525.5 | 117.4 | 2026-01-28 12:34:57 |
| Gillette India Ltd. | GILLETTE | 7888 | 7920.5 | 7787 | 7888 | 7847 | -41.00 | -0.52 | 10830 | 8.50 | 11500 | 4135.25 | 2026-01-28 12:34:58 |
| Gland Pharma Ltd. | GLAND | 1681.8 | 1690.4 | 1666.3 | 1675.9 | 1686 | 10.10 | 0.60 | 25048 | 4.22 | 2607 | 861 | 2026-01-28 12:34:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2351 | 2401.7 | 2331.9 | 2340.8 | 2401.7 | 60.90 | 2.60 | 33420 | 8.03 | 3515.7 | 1227 | 2026-01-28 12:34:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2011.5 | 2012.1 | 1980 | 1999.7 | 1986.4 | -13.30 | -0.67 | 115307 | 22.90 | 2284.8 | 361.4 | 2026-01-28 12:34:55 |
| Global Health Ltd. | MEDANTA | 1042.9 | 1056.2 | 1040 | 1042.9 | 1052.7 | 9.80 | 0.94 | 55261 | 5.82 | 1513.9 | 390.55 | 2026-01-28 12:34:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 985 | 992.5 | 972.5 | 979.9 | 988.3 | 8.40 | 0.86 | 33358 | 3.30 | 2110 | 958.6 | 2026-01-28 12:34:57 |
| GMR Airports Ltd. | GMRAIRPORT | 93.1 | 93.28 | 92.08 | 92.64 | 93.08 | 0.44 | 0.47 | 5702121 | 53.08 | 110.36 | 33.35 | 2026-01-28 12:34:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 331.75 | 332.85 | 330 | 331.75 | 332.3 | 0.55 | 0.17 | 5227 | 0.17 | 2026-01-28 09:29:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 250 | 259 | 247.75 | 247.7 | 257.35 | 9.65 | 3.90 | 1315340 | 33.85 | 1223.95 | 145.75 | 2026-01-28 12:34:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2020 | 2037.9 | 2007.1 | 2017.3 | 2022.4 | 5.10 | 0.25 | 87052 | 17.61 | 11465 | 1047 | 2026-01-28 12:34:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 517.3 | 527.4 | 515.2 | 517.3 | 524.35 | 7.05 | 1.36 | 59425 | 3.12 | 876.7 | 390.85 | 2026-01-28 12:34:56 |
| Godrej Industries Ltd. | GODREJIND | 971.4 | 973 | 960.1 | 971.4 | 968.9 | -2.50 | -0.26 | 27645 | 2.68 | 1390 | 395 | 2026-01-28 12:34:53 |
| Godrej Properties Ltd. | GODREJPROP | 1515 | 1559.3 | 1514.6 | 1517.9 | 1542.1 | 24.20 | 1.59 | 378724 | 58.40 | 3402.7 | 1005 | 2026-01-28 09:29:59 |
| GR Infraprojects Ltd. | GRINFRA | 900 | 913.4 | 900 | 907.95 | 907.25 | -0.70 | -0.08 | 5624 | 0.51 | 1860 | 896.05 | 2026-01-28 12:34:50 |
| Granules India Ltd. | GRANULES | 578.5 | 579.9 | 560.9 | 579.1 | 564.9 | -14.20 | -2.45 | 757542 | 42.79 | 721 | 267.75 | 2026-01-28 12:34:55 |
| Graphite India Ltd. | GRAPHITE | 633.9 | 655 | 627.25 | 627.95 | 644.6 | 16.65 | 2.65 | 881478 | 56.82 | 709.4 | 251.7 | 2026-01-28 12:34:59 |
| Gravita India Ltd. | GRAVITA | 1479 | 1487.9 | 1470.3 | 1466.3 | 1486.5 | 20.20 | 1.38 | 21680 | 3.22 | 2700 | 280.05 | 2026-01-28 09:29:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1535 | 1554 | 1520.5 | 1538.4 | 1521.8 | -16.60 | -1.08 | 13962 | 2.12 | 2960 | 1356.05 | 2026-01-28 12:34:50 |
| Gujarat Ambuja Exports Ltd. | GAEL | 138 | 138.65 | 136.59 | 137.18 | 137.77 | 0.59 | 0.43 | 223313 | 3.08 | 421.2 | 98.72 | 2026-01-28 12:34:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3022.7 | 3045 | 2916.6 | 3012.2 | 2994 | -18.20 | -0.60 | 71192 | 21.31 | 4880.95 | 2476 | 2026-01-28 12:34:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 402.8 | 408.85 | 401.1 | 402.8 | 407.5 | 4.70 | 1.17 | 88436 | 3.60 | 689.95 | 360.25 | 2026-01-28 12:34:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 532.05 | 564.45 | 529.2 | 529.15 | 554.75 | 25.60 | 4.84 | 3198933 | 177.46 | 651 | 122.7 | 2026-01-28 12:34:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 455.6 | 466 | 455.6 | 455.5 | 465.75 | 10.25 | 2.25 | 89950 | 4.19 | 800 | 442.45 | 2026-01-28 12:34:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.75 | 166.5 | 162.11 | 161.19 | 165.96 | 4.77 | 2.96 | 266272 | 4.42 | 250.69 | 80.55 | 2026-01-28 09:29:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174 | 177.77 | 174 | 173.96 | 177.12 | 3.16 | 1.82 | 293849 | 5.20 | 322.25 | 116 | 2026-01-28 12:34:58 |
| Gujarat State Petronet Ltd. | GSPL | 298.3 | 302.7 | 297.85 | 294.9 | 299.75 | 4.85 | 1.64 | 135496 | 4.06 | 469.7 | 214.9 | 2026-01-28 12:34:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 401.55 | 406.5 | 401 | 405.2 | 402.65 | -2.55 | -0.63 | 163273 | 6.57 | 1136 | 398.3 | 2026-01-28 12:34:57 |
| Happy Forgings Ltd. | HAPPYFORGE | 1049.9 | 1057.6 | 1047.6 | 1049.8 | 1047.6 | -2.20 | -0.21 | 645 | 0.07 | 2026-01-28 09:29:45 | ||
| HBL Engineering Ltd. | HBLENGINE | 710 | 734.8 | 708.3 | 704.85 | 729.25 | 24.40 | 3.46 | 718066 | 52.36 | 1122 | 74.5 | 2026-01-28 12:34:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2460 | 2464.9 | 2427.5 | 2436.8 | 2453.1 | 16.30 | 0.67 | 585048 | 143.52 | 5934.5 | 1589.5 | 2026-01-28 12:34:58 |
| HEG Ltd. | HEG | 550.7 | 562.5 | 543 | 545.15 | 556.55 | 11.40 | 2.09 | 681281 | 37.92 | 2743 | 331.25 | 2026-01-28 12:34:59 |
| HFCL Ltd. | HFCL | 61.38 | 63.45 | 61.31 | 60.95 | 63.16 | 2.21 | 3.63 | 4394243 | 27.75 | 171 | 55.75 | 2026-01-28 09:29:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 448.25 | 453.95 | 448.15 | 448.25 | 450.1 | 1.85 | 0.41 | 326518 | 14.70 | 688.7 | 80.2 | 2026-01-28 12:34:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 568.8 | 586.8 | 564.25 | 562.15 | 581.85 | 19.70 | 3.50 | 9513327 | 553.53 | 586.8 | 93.85 | 2026-01-28 09:29:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 421 | 437.4 | 418 | 419.35 | 431.85 | 12.50 | 2.98 | 2713132 | 117.17 | 594.8 | 200.05 | 2026-01-28 12:34:57 |
| Hindustan Zinc Ltd. | HINDZINC | 712 | 732.7 | 705.1 | 727.2 | 726.75 | -0.45 | -0.06 | 24418898 | 1774.64 | 807.7 | 262.65 | 2026-01-28 12:34:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 16740 | 17010 | 16740 | 16709 | 16984 | 275.00 | 1.65 | 6931 | 11.77 | 22840 | 2840.1 | 2026-01-28 09:29:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1242 | 1242 | 1152.1 | 1251.7 | 1186.8 | -64.90 | -5.18 | 1407884 | 167.09 | 1519 | 652 | 2026-01-28 12:34:59 |
| Honasa Consumer Ltd. | HONASA | 268 | 270.15 | 267.15 | 270.35 | 267.3 | -3.05 | -1.13 | 16431 | 0.44 | 2026-01-28 09:29:52 | ||
| Honeywell Automation India Ltd. | HONAUT | 30590 | 31690 | 30590 | 30790 | 31490 | 700.00 | 2.27 | 3512 | 11.06 | 59994 | 30590 | 2026-01-28 12:34:48 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 198.99 | 200.07 | 198.51 | 198.13 | 199.29 | 1.16 | 0.59 | 367618 | 7.33 | 353.7 | 34.35 | 2026-01-28 09:29:58 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 640.8 | 650.8 | 640.8 | 643.85 | 650.1 | 6.25 | 0.97 | 39980 | 2.60 | 796.8 | 380.7 | 2026-01-28 09:29:59 |
| IDBI Bank Ltd. | IDBI | 97.71 | 100.2 | 97.64 | 97.22 | 99.75 | 2.53 | 2.60 | 5555152 | 55.41 | 118.38 | 38.65 | 2026-01-28 12:34:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.94 | 83.94 | 81.73 | 83.5 | 82.32 | -1.18 | -1.41 | 8327174 | 68.55 | 100.7 | 43.05 | 2026-01-28 12:34:57 |
| IIFL Finance Ltd. | IIFL | 527.5 | 558 | 524.75 | 521.85 | 545.6 | 23.75 | 4.55 | 2919693 | 159.30 | 703.4 | 279.8 | 2026-01-28 12:34:57 |
| Indegene Ltd. | INDGN | 464.85 | 470.7 | 463.55 | 464.85 | 470.65 | 5.80 | 1.25 | 15604 | 0.73 | 2026-01-28 09:29:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2194.5 | 2199 | 2170.6 | 2186.3 | 2176.1 | -10.20 | -0.47 | 19227 | 4.18 | 3335.55 | 1900.1 | 2026-01-28 12:34:45 |
| Indian Bank | INDIANB | 877.85 | 887 | 873 | 876.7 | 886.4 | 9.70 | 1.11 | 503230 | 44.61 | 908 | 173 | 2026-01-28 12:34:58 |
| Indian Energy Exchange Ltd. | IEX | 127.55 | 128.5 | 126.57 | 127.55 | 127.94 | 0.39 | 0.31 | 3578592 | 45.78 | 244.4 | 116 | 2026-01-28 12:34:59 |
| Indian Overseas Bank | IOB | 34.77 | 35.1 | 34.51 | 34.63 | 34.96 | 0.33 | 0.95 | 3085016 | 10.79 | 83.75 | 16.8 | 2026-01-28 12:34:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 612.95 | 619.25 | 610.45 | 607.5 | 617.2 | 9.70 | 1.60 | 899492 | 55.52 | 1138.9 | 557.1 | 2026-01-28 12:34:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.99 | 131.79 | 129.62 | 128.88 | 130.52 | 1.64 | 1.27 | 1431224 | 18.68 | 2026-01-28 09:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1054.9 | 1069.8 | 1046.7 | 1054.9 | 1055 | 0.10 | 0.01 | 31421 | 3.31 | 1731.95 | 910 | 2026-01-28 12:34:56 |
| Indraprastha Gas Ltd. | IGL | 175 | 176.88 | 173.8 | 174.14 | 175.69 | 1.55 | 0.89 | 544602 | 9.57 | 570.35 | 171.15 | 2026-01-28 12:34:54 |
| Indus Towers Ltd. | INDUSTOWER | 425.25 | 427 | 422.05 | 422.55 | 426.1 | 3.55 | 0.84 | 339391 | 14.46 | 460.35 | 135.15 | 2026-01-28 09:29:55 |
| Inox India Ltd. | INOXINDIA | 1070 | 1081.5 | 1070 | 1073.4 | 1076.7 | 3.30 | 0.31 | 2328 | 0.25 | 2026-01-28 09:29:59 | ||
| Inox Wind Ltd. | INOXWIND | 105.48 | 108.57 | 104.99 | 104.72 | 108.3 | 3.58 | 3.42 | 3602920 | 39.02 | 663 | 88.8 | 2026-01-28 12:34:52 |
| Intellect Design Arena Ltd. | INTELLECT | 900 | 914 | 897.6 | 895.8 | 905.4 | 9.60 | 1.07 | 76026 | 6.88 | 1255 | 388.65 | 2026-01-28 12:34:59 |
| International Gemmological Institute (India) Ltd. | IGIL | 304.05 | 320.1 | 300.5 | 291 | 318 | 27.00 | 9.28 | 2197534 | 69.88 | 2026-01-28 09:29:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1457.3 | 1475.9 | 1445.1 | 1454.9 | 1447.4 | -7.50 | -0.52 | 37168 | 5.38 | 1755.9 | 669.8 | 2026-01-28 12:34:59 |
| IRB Infrastructure Developers Ltd. | IRB | 40.1 | 40.5 | 39.93 | 39.73 | 40.38 | 0.65 | 1.64 | 3597309 | 14.53 | 78.15 | 19.81 | 2026-01-28 12:34:57 |
| Ircon International Ltd. | IRCON | 156.84 | 161.86 | 156.4 | 154.91 | 160.82 | 5.91 | 3.82 | 2672777 | 42.98 | 351.6 | 38.6 | 2026-01-28 12:34:55 |
| ITC Hotels Ltd. | ITCHOTELS | 179.6 | 180.69 | 179.5 | 179.27 | 180.25 | 0.98 | 0.55 | 178079 | 3.21 | 2026-01-28 09:29:55 | ||
| ITI Ltd. | ITI | 282 | 302 | 281.8 | 279.05 | 291.25 | 12.20 | 4.37 | 1835301 | 53.45 | 592.7 | 86.55 | 2026-01-28 12:34:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.41 | 69.29 | 67.6 | 67.87 | 68.44 | 0.57 | 0.84 | 663986 | 4.54 | 1314 | 35.8 | 2026-01-28 12:34:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.02 | 15.48 | 14.97 | 14.84 | 15.44 | 0.60 | 4.04 | 25777849 | 39.80 | 27.7 | 5.15 | 2026-01-28 12:34:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1890 | 1890 | 1851.6 | 1877.5 | 1854.9 | -22.60 | -1.20 | 65126 | 12.08 | 3049 | 1260.25 | 2026-01-28 12:34:55 |
| JBM Auto Ltd. | JBMA | 537 | 556 | 534.05 | 537.5 | 549.8 | 12.30 | 2.29 | 372240 | 20.47 | 2428.35 | 361 | 2026-01-28 12:34:59 |
| Jindal Saw Ltd. | JINDALSAW | 179.3 | 180.96 | 177.5 | 178.19 | 179.25 | 1.06 | 0.59 | 1659243 | 29.74 | 759.9 | 77.45 | 2026-01-28 12:34:58 |
| Jindal Stainless Ltd. | JSL | 811 | 815.4 | 802.2 | 810.05 | 808.95 | -1.10 | -0.14 | 252947 | 20.46 | 884 | 115.9 | 2026-01-28 12:34:58 |
| JK Cement Ltd. | JKCEMENT | 5478.5 | 5699 | 5470.5 | 5478.5 | 5619.5 | 141.00 | 2.57 | 121311 | 68.17 | 7565.5 | 2425.25 | 2026-01-28 12:34:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 776 | 781 | 768 | 774.6 | 780.6 | 6.00 | 0.77 | 29325 | 2.29 | 1021.2 | 451.5 | 2026-01-28 12:34:50 |
| JK Paper Ltd. | JKPAPER | 312.6 | 321.25 | 312.6 | 310.75 | 320.6 | 9.85 | 3.17 | 61709 | 1.98 | 638.75 | 275.75 | 2026-01-28 12:34:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 510.5 | 512.55 | 501 | 510.5 | 501.4 | -9.10 | -1.78 | 260000 | 13.04 | 553.95 | 125.05 | 2026-01-28 12:34:50 |
| JM Financial Ltd. | JMFINANCIL | 127.99 | 128.88 | 126.65 | 127.49 | 128.65 | 1.16 | 0.91 | 1348164 | 17.34 | 199.8 | 57.85 | 2026-01-28 12:34:55 |
| JSW Energy Ltd. | JSWENERGY | 442 | 444.8 | 438.7 | 440.05 | 441.45 | 1.40 | 0.32 | 2268740 | 100.15 | 804.9 | 204.65 | 2026-01-28 09:29:55 |
| JSW Holdings Ltd. | JSWHL | 17040 | 17280 | 16780 | 16815 | 16810 | -5.00 | -0.03 | 758 | 1.27 | 27740 | 3461.25 | 2026-01-28 12:33:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 260.2 | 260.2 | 258 | 260.3 | 258.95 | -1.35 | -0.52 | 114810 | 2.97 | 2026-01-28 09:29:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 488 | 493.9 | 487.2 | 488.3 | 492 | 3.70 | 0.76 | 109851 | 5.40 | 796.75 | 412.1 | 2026-01-28 09:29:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 624.9 | 641 | 624.9 | 621.6 | 633 | 11.40 | 1.83 | 69791 | 4.42 | 885 | 350.45 | 2026-01-28 12:34:45 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 940.9 | 961.2 | 937.4 | 938.9 | 960.2 | 21.30 | 2.27 | 39164 | 3.76 | 1309.9 | 268.9 | 2026-01-28 12:34:56 |
| Jupiter Wagons Ltd. | JWL | 310.95 | 315.85 | 308.95 | 308.75 | 315.65 | 6.90 | 2.23 | 366971 | 11.58 | 748.1 | 57.05 | 2026-01-28 09:29:55 |
| Just Dial Ltd. | JUSTDIAL | 650.2 | 657.65 | 650.2 | 650.2 | 655.85 | 5.65 | 0.87 | 12114 | 0.79 | 1395 | 535.2 | 2026-01-28 09:29:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 245.2 | 247.5 | 244.1 | 246.25 | 247.45 | 1.20 | 0.49 | 143975 | 3.56 | 595.85 | 174.55 | 2026-01-28 12:34:58 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 799.95 | 823.9 | 799.95 | 795.8 | 812.8 | 17.00 | 2.14 | 24311 | 1.98 | 2026-01-28 09:29:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 936.3 | 946.5 | 913.55 | 900.4 | 920.7 | 20.30 | 2.25 | 846410 | 77.93 | 1389 | 479.45 | 2026-01-28 12:34:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 901 | 901 | 886 | 901.35 | 889.15 | -12.20 | -1.35 | 152408 | 13.55 | 1578.7 | 758.7 | 2026-01-28 12:34:59 |
| Kalpataru Projects International Ltd. | KPIL | 1085 | 1103.7 | 1085 | 1094.1 | 1102.6 | 8.50 | 0.78 | 29642 | 3.27 | 1449 | 356 | 2026-01-28 12:34:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 371.3 | 376.75 | 365.5 | 368.9 | 367.95 | -0.95 | -0.26 | 3085051 | 113.51 | 795.4 | 69 | 2026-01-28 12:34:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 225.3 | 225.33 | 222.71 | 225.3 | 223.42 | -1.88 | -0.83 | 136194 | 3.04 | 355 | 218.2 | 2026-01-28 12:34:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.55 | 296 | 286.5 | 292.55 | 293.45 | 0.90 | 0.31 | 5804455 | 170.33 | 298.95 | 61.5 | 2026-01-28 12:34:57 |
| Kaynes Technology India Ltd. | KAYNES | 3340 | 3444 | 3340 | 3333 | 3438 | 105.00 | 3.15 | 749531 | 257.69 | 7822 | 666.8 | 2026-01-28 12:34:59 |
| KEC International Ltd. | KEC | 630.65 | 654.45 | 625.9 | 626.5 | 651.65 | 25.15 | 4.01 | 217097 | 14.15 | 1313.25 | 386.5 | 2026-01-28 12:34:58 |
| KEI Industries Ltd. | KEI | 3830 | 3871.2 | 3826.1 | 3805.2 | 3862.8 | 57.60 | 1.51 | 60631 | 23.42 | 5039.7 | 1337 | 2026-01-28 12:34:58 |
| KFin Technologies Ltd. | KFINTECH | 1026 | 1034.6 | 1002.1 | 1016 | 1010.1 | -5.90 | -0.58 | 398184 | 40.22 | 1641.35 | 272 | 2026-01-28 12:34:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1498.5 | 1508.5 | 1490.9 | 1489.6 | 1506.5 | 16.90 | 1.13 | 1060 | 0.16 | 2684 | 286.1 | 2026-01-28 09:29:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1102 | 1111 | 1098.1 | 1098 | 1109.6 | 11.60 | 1.06 | 7642 | 0.85 | 1450 | 156.3 | 2026-01-28 09:29:55 |
| KNR Constructions Ltd. | KNRCON | 134.46 | 140.8 | 134.23 | 134.49 | 140.35 | 5.86 | 4.36 | 561103 | 7.88 | 415.4 | 130.28 | 2026-01-28 12:34:57 |
| KPIT Technologies Ltd. | KPITTECH | 1110 | 1117.4 | 1090.5 | 1104.4 | 1102 | -2.40 | -0.22 | 250775 | 27.64 | 1928.7 | 521.05 | 2026-01-28 12:34:57 |
| KRBL Ltd. | KRBL | 326.7 | 335.4 | 323.8 | 324.05 | 326.6 | 2.55 | 0.79 | 304720 | 9.95 | 495 | 241.25 | 2026-01-28 12:34:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 612.8 | 612.8 | 601.05 | 615 | 612 | -3.00 | -0.49 | 124827 | 7.64 | 2866.15 | 474.05 | 2026-01-28 12:34:55 |
| KSB Ltd. | KSB | 686.9 | 689.1 | 675.05 | 680 | 688.8 | 8.80 | 1.29 | 32156 | 2.21 | 5300 | 582.25 | 2026-01-28 12:34:48 |
| L&T Finance Ltd. | LTF | 288 | 292 | 287.55 | 285.25 | 289.2 | 3.95 | 1.38 | 328369 | 9.50 | 329.45 | 72 | 2026-01-28 09:29:56 |
| L&T Technology Services Ltd. | LTTS | 3812 | 3831.8 | 3806 | 3797.6 | 3822 | 24.40 | 0.64 | 2672 | 1.02 | 6000 | 3215.85 | 2026-01-28 09:29:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 400 | 401.3 | 396.1 | 397.8 | 396.95 | -0.85 | -0.21 | 50902 | 2.02 | 575 | 310.45 | 2026-01-28 12:34:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1010 | 1012.6 | 994.3 | 1000.2 | 1000.9 | 0.70 | 0.07 | 228768 | 22.90 | 1141 | 278.85 | 2026-01-28 09:29:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 139 | 143.79 | 139 | 139.57 | 143.13 | 3.56 | 2.55 | 130920 | 1.87 | 395.8 | 135.62 | 2026-01-28 12:34:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.5 | 414.05 | 408.9 | 409.5 | 409.5 | 0.00 | 0.00 | 10614 | 0.43 | 2026-01-28 09:29:53 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 125.5 | 127.88 | 124.51 | 124.82 | 126.85 | 2.03 | 1.63 | 1358089 | 17.23 | 180.68 | 66.4 | 2026-01-28 12:34:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 511.15 | 518.7 | 511.15 | 510.05 | 517.45 | 7.40 | 1.45 | 476378 | 24.65 | 826.75 | 315.1 | 2026-01-28 12:34:57 |
| Linde India Ltd. | LINDEINDIA | 5876.5 | 5919.5 | 5842.5 | 5843.5 | 5904 | 60.50 | 1.04 | 4371 | 2.58 | 9935.05 | 2933 | 2026-01-28 12:34:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1100.7 | 1143.4 | 1096.2 | 1100.7 | 1135.8 | 35.10 | 3.19 | 327887 | 37.24 | 1612 | 492 | 2026-01-28 12:34:57 |
| Lodha Developers Ltd. | LODHA | 912 | 931.3 | 909 | 907.2 | 923 | 15.80 | 1.74 | 856300 | 79.04 | 1649.95 | 355.5 | 2026-01-28 12:34:58 |
| Lupin Ltd. | LUPIN | 2154.9 | 2162.6 | 2120 | 2150.5 | 2128.7 | -21.80 | -1.01 | 277164 | 59.00 | 2402.9 | 623 | 2026-01-28 12:34:58 |
| Mahanagar Gas Ltd. | MGL | 1034.9 | 1051 | 1029.1 | 1028.6 | 1041.7 | 13.10 | 1.27 | 174823 | 18.21 | 1988 | 771.4 | 2026-01-28 12:34:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12943 | 13315 | 12943 | 12943 | 13245 | 302.00 | 2.33 | 3041 | 4.03 | 18462 | 4044.6 | 2026-01-28 12:34:41 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 505 | 517.25 | 505 | 506.45 | 513.45 | 7.00 | 1.38 | 50598 | 2.60 | 1097 | 279.5 | 2026-01-28 12:34:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 367.8 | 372.5 | 363.9 | 364.1 | 369.3 | 5.20 | 1.43 | 825855 | 30.50 | 410 | 176.1 | 2026-01-28 12:34:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 286.5 | 295.05 | 286.5 | 289.05 | 293.2 | 4.15 | 1.44 | 24749 | 0.73 | 505 | 240.6 | 2026-01-28 12:34:48 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 335.1 | 347.05 | 335 | 334.95 | 346.5 | 11.55 | 3.45 | 88658 | 3.07 | 678.8 | 278.7 | 2026-01-28 12:34:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 297.8 | 297.8 | 291.15 | 295.1 | 297.45 | 2.35 | 0.80 | 323482 | 9.62 | 321.6 | 90.5 | 2026-01-28 09:29:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 156.2 | 169.59 | 153.6 | 156.35 | 165.16 | 8.81 | 5.63 | 30201816 | 498.81 | 289.25 | 49.25 | 2026-01-28 12:34:59 |
| Mankind Pharma Ltd. | MANKIND | 2106.6 | 2113.9 | 2065 | 2094.2 | 2112.9 | 18.70 | 0.89 | 200704 | 42.41 | 3054.8 | 1242 | 2026-01-28 12:34:57 |
| Mastek Ltd. | MASTEK | 1978.4 | 2009.7 | 1978.4 | 1975.2 | 2009.7 | 34.50 | 1.75 | 12032 | 2.42 | 3375 | 1475.1 | 2026-01-28 12:34:55 |
| Max Financial Services Ltd. | MFSL | 1576.6 | 1626.3 | 1576.6 | 1576.6 | 1620.2 | 43.60 | 2.77 | 454406 | 73.62 | 1752.2 | 599.1 | 2026-01-28 12:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963.9 | 979 | 963.9 | 975.5 | 966.4 | -9.10 | -0.93 | 489727 | 47.33 | 1314.3 | 354.1 | 2026-01-28 09:29:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2350 | 2483 | 2350 | 2335.1 | 2469 | 133.90 | 5.73 | 1317344 | 325.25 | 5860 | 278.55 | 2026-01-28 12:34:58 |
| Medplus Health Services Ltd. | MEDPLUS | 770 | 783 | 770 | 774.1 | 781.05 | 6.95 | 0.90 | 11532 | 0.90 | 1045.3 | 548.25 | 2026-01-28 12:34:58 |
| Metro Brands Ltd. | METROBRAND | 1089 | 1170.3 | 1034.4 | 1062.1 | 1038.1 | -24.00 | -2.26 | 1738996 | 180.53 | 1430 | 736.05 | 2026-01-28 12:34:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1832 | 1832 | 1800 | 1825.8 | 1810.2 | -15.60 | -0.85 | 14610 | 2.64 | 2318.3 | 1171.35 | 2026-01-28 12:34:54 |
| Minda Corporation Ltd. | MINDACORP | 542.6 | 544.9 | 541.15 | 539.75 | 541.95 | 2.20 | 0.41 | 7605 | 0.41 | 652 | 185 | 2026-01-28 09:29:55 |
| MMTC Ltd. | MMTC | 64.7 | 65.7 | 64.7 | 64.49 | 65.58 | 1.09 | 1.69 | 491182 | 3.22 | 131.8 | 26.3 | 2026-01-28 09:29:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.46 | 42.81 | 41.65 | 42.25 | 42.26 | 0.01 | 0.02 | 5516594 | 23.31 | 80 | 36.66 | 2026-01-28 12:34:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 764 | 808.8 | 753.1 | 732.1 | 797.55 | 65.45 | 8.94 | 4981264 | 397.28 | 2678.1 | 507.55 | 2026-01-28 12:34:59 |
| Mphasis Ltd. | MPHASIS | 2816 | 2858 | 2809 | 2806.1 | 2844.4 | 38.30 | 1.36 | 123080 | 35.01 | 3237.95 | 1660.05 | 2026-01-28 12:34:59 |
| MRF Ltd. | MRF | 136200 | 136800 | 135300 | 135810 | 135780 | -30.00 | -0.02 | 2803 | 38.06 | 163600 | 78689.95 | 2026-01-28 12:34:55 |
| MTAR Technologies Ltd. | MTARTECH | 2554.9 | 2667 | 2538.1 | 2528.8 | 2663.6 | 134.80 | 5.33 | 252154 | 67.16 | 2920.35 | 1155.6 | 2026-01-28 12:34:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2488 | 2605 | 2459 | 2418 | 2567 | 149.00 | 6.16 | 1655519 | 424.97 | 10516 | 1156 | 2026-01-28 09:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3905 | 3976.8 | 3900 | 3867.4 | 3938.9 | 71.50 | 1.85 | 73138 | 28.81 | 4028.3 | 911.25 | 2026-01-28 09:29:56 |
| Narayana Hrudayalaya Ltd. | NH | 1733.7 | 1779.4 | 1724 | 1725.9 | 1772.1 | 46.20 | 2.68 | 136892 | 24.26 | 2370.2 | 657.35 | 2026-01-28 12:34:59 |
| Natco Pharma Ltd. | NATCOPHARM | 820.05 | 822.5 | 812.4 | 814.25 | 818.5 | 4.25 | 0.52 | 217000 | 17.76 | 1639 | 502 | 2026-01-28 12:34:57 |
| National Aluminium Company Ltd. | NATIONALUM | 388.3 | 406.5 | 383.95 | 384.6 | 403.5 | 18.90 | 4.91 | 14719118 | 593.92 | 406.5 | 66.95 | 2026-01-28 12:34:59 |
| Nava Ltd. | NAVA | 533 | 560.85 | 530.5 | 534.55 | 553.65 | 19.10 | 3.57 | 281099 | 15.56 | 1347.8 | 177.85 | 2026-01-28 12:34:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 5870.5 | 6015.5 | 5840.5 | 5870.5 | 6006 | 135.50 | 2.31 | 35435 | 21.28 | 6273.5 | 2875.95 | 2026-01-28 12:34:59 |
| NBCC (India) Ltd. | NBCC | 97.88 | 98.19 | 97.45 | 96.84 | 98.05 | 1.21 | 1.25 | 1320238 | 12.94 | 209.75 | 29.8 | 2026-01-28 09:29:55 |
| NCC Ltd. | NCC | 141.99 | 146.99 | 141.13 | 141.13 | 146.71 | 5.58 | 3.95 | 1467869 | 21.54 | 364.5 | 63.25 | 2026-01-28 12:34:58 |
| Netweb Technologies India Ltd. | NETWEB | 3060 | 3208.9 | 3042.4 | 3033.8 | 3158.5 | 124.70 | 4.11 | 802676 | 253.53 | 4479 | 742.7 | 2026-01-28 12:34:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.11 | 37.1 | 36.06 | 35.99 | 37.05 | 1.06 | 2.95 | 1272057 | 4.71 | 135.7 | 35.5 | 2026-01-28 12:34:48 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12820 | 12988 | 12715 | 12796 | 12740 | -56.00 | -0.44 | 17644 | 22.48 | 19747 | 1072.6 | 2026-01-28 12:34:58 |
| NHPC Ltd. | NHPC | 75.3 | 78.1 | 75.28 | 75.14 | 77.83 | 2.69 | 3.58 | 5415865 | 42.15 | 118.4 | 33.35 | 2026-01-28 12:34:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 805 | 826.8 | 801.3 | 798.95 | 820.4 | 21.45 | 2.68 | 415070 | 34.05 | 987.35 | 196.9 | 2026-01-28 12:34:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 76.49 | 77.27 | 76.49 | 76.88 | 76.94 | 0.06 | 0.08 | 72884 | 0.56 | 2026-01-28 09:29:57 | ||
| NLC India Ltd. | NLCINDIA | 242 | 253.8 | 241.5 | 241.25 | 253.25 | 12.00 | 4.97 | 793517 | 20.10 | 311.8 | 65 | 2026-01-28 12:34:58 |
| NMDC Ltd. | NMDC | 79.37 | 81.86 | 78.62 | 78.84 | 81.04 | 2.20 | 2.79 | 18715335 | 151.67 | 286.35 | 59.53 | 2026-01-28 12:34:57 |
| NMDC Steel Ltd. | NSLNISP | 41.83 | 42.9 | 41.57 | 41.49 | 42.68 | 1.19 | 2.87 | 2440617 | 10.42 | 73.7 | 29.75 | 2026-01-28 12:34:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91 | 91.25 | 90.3 | 90.06 | 90.95 | 0.89 | 0.99 | 249527 | 2.27 | 2026-01-28 09:29:55 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1268.8 | 1300.1 | 1265 | 1265.2 | 1298.8 | 33.60 | 2.66 | 91738 | 11.91 | 2026-01-28 09:29:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 342.2 | 350.45 | 342.2 | 344.9 | 348.5 | 3.60 | 1.04 | 60140 | 2.10 | 477.5 | 287.05 | 2026-01-28 12:34:43 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1468.7 | 1500.1 | 1468 | 1467.6 | 1490 | 22.40 | 1.53 | 79484 | 11.84 | 2343.65 | 790.1 | 2026-01-28 09:29:55 |
| Oil India Ltd. | OIL | 455 | 492 | 454.5 | 448.55 | 485.45 | 36.90 | 8.23 | 18439894 | 895.16 | 767.9 | 167.85 | 2026-01-28 12:34:59 |
| Olectra Greentech Ltd. | OLECTRA | 999 | 1062.6 | 994.4 | 987.6 | 1055.1 | 67.50 | 6.83 | 644423 | 67.99 | 2221.95 | 374.1 | 2026-01-28 12:34:57 |
| One97 Communications Ltd. | PAYTM | 1155 | 1175 | 1150.2 | 1144.8 | 1171.1 | 26.30 | 2.30 | 2044395 | 239.42 | 1381.8 | 310 | 2026-01-28 12:34:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1160 | 1169 | 1077.4 | 1151.3 | 1088.9 | -62.40 | -5.42 | 232793 | 25.35 | 2026-01-28 09:29:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 8049 | 8073.5 | 7935.5 | 8006 | 7998 | -8.00 | -0.10 | 42719 | 34.17 | 13220 | 2883.25 | 2026-01-28 12:34:57 |
| Page Industries Ltd. | PAGEIND | 32500 | 32750 | 32230 | 32520 | 32290 | -230.00 | -0.71 | 6286 | 20.30 | 54349.1 | 31740 | 2026-01-28 12:34:57 |
| Patanjali Foods Ltd. | PATANJALI | 505 | 507.75 | 498.4 | 503.1 | 500.05 | -3.05 | -0.61 | 1801882 | 90.10 | 2011 | 493.25 | 2026-01-28 12:34:57 |
| PB Fintech Ltd. | POLICYBZR | 1623.1 | 1647 | 1605 | 1629.8 | 1645 | 15.20 | 0.93 | 817000 | 134.40 | 2246.9 | 356.2 | 2026-01-28 12:34:57 |
| PCBL Chemical Ltd. | PCBL | 260 | 270.4 | 260 | 259.55 | 268.95 | 9.40 | 3.62 | 332348 | 8.94 | 584.4 | 108.7 | 2026-01-28 12:34:58 |
| Persistent Systems Ltd. | PERSISTENT | 6199 | 6214.5 | 6079.5 | 6216 | 6211 | -5.00 | -0.08 | 60016 | 37.28 | 8900 | 3092.05 | 2026-01-28 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 277.7 | 292 | 276.1 | 277.7 | 289.75 | 12.05 | 4.34 | 1917485 | 55.56 | 384.2 | 193.55 | 2026-01-28 12:34:59 |
| PG Electroplast Ltd. | PGEL | 518.65 | 527 | 518.65 | 518.55 | 524.95 | 6.40 | 1.23 | 140477 | 7.37 | 4050 | 337 | 2026-01-28 09:29:59 |
| PI Industries Ltd. | PIIND | 3157.8 | 3186.4 | 3157.2 | 3157.2 | 3174 | 16.80 | 0.53 | 6882 | 2.18 | 4804.05 | 2868.9 | 2026-01-28 09:29:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 154 | 154.95 | 151.85 | 152.45 | 154 | 1.55 | 1.02 | 1579733 | 24.33 | 307.9 | 61.620989325744 | 2026-01-28 12:34:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 829.5 | 831.45 | 823.6 | 825.4 | 826.9 | 1.50 | 0.18 | 84798 | 7.01 | 1202.2 | 286.612557384279 | 2026-01-28 09:29:55 |
| PNC Infratech Ltd. | PNCINFRA | 212.4 | 216.3 | 207 | 211.6 | 210.5 | -1.10 | -0.52 | 312992 | 6.59 | 574.8 | 207 | 2026-01-28 12:34:58 |
| Poly Medicure Ltd. | POLYMED | 1516 | 1525.4 | 1502 | 1515.1 | 1508 | -7.10 | -0.47 | 9932 | 1.50 | 3150 | 727.55 | 2026-01-28 09:29:58 |
| Polycab India Ltd. | POLYCAB | 6829 | 6878 | 6802.5 | 6766 | 6845 | 79.00 | 1.17 | 188649 | 129.13 | 7948 | 2310 | 2026-01-28 12:34:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 409.15 | 411.75 | 404.6 | 404.4 | 405.8 | 1.40 | 0.35 | 475378 | 19.29 | 570.4 | 243 | 2026-01-28 12:34:58 |
| Praj Industries Ltd. | PRAJIND | 279 | 283.45 | 277.2 | 276.15 | 283.15 | 7.00 | 2.53 | 296181 | 8.39 | 875 | 273 | 2026-01-28 12:34:58 |
| Premier Energies Ltd. | PREMIERENE | 708.1 | 719.8 | 707.55 | 707.6 | 711.9 | 4.30 | 0.61 | 134997 | 9.61 | 2026-01-28 09:29:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1395 | 1439.8 | 1392.1 | 1392 | 1426.5 | 34.50 | 2.48 | 114850 | 16.38 | 2074.8 | 391 | 2026-01-28 09:29:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 231.85 | 237.8 | 231.85 | 231 | 235.3 | 4.30 | 1.86 | 26945 | 0.63 | 760 | 229.05 | 2026-01-28 12:34:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 119.06 | 122 | 117.6 | 118.65 | 120.95 | 2.30 | 1.94 | 202148 | 2.44 | 246 | 98 | 2026-01-28 12:34:58 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 12013 | 12041 | 11910 | 11997 | 11921 | -76.00 | -0.63 | 1018 | 1.21 | 18490 | 11855 | 2026-01-28 12:34:58 |
| PVR Inox Ltd. | PVRINOX | 956.2 | 956.2 | 932.7 | 954.5 | 938.5 | -16.00 | -1.68 | 207233 | 19.45 | 2142.95 | 830 | 2026-01-28 12:34:57 |
| Quess Corp Ltd. | QUESS | 196 | 198.7 | 194.01 | 194.26 | 197.23 | 2.97 | 1.53 | 16829 | 0.33 | 875 | 191 | 2026-01-28 09:29:59 |
| Radico Khaitan Ltd. | RADICO | 2920 | 2920 | 2764.9 | 2924 | 2813.1 | -110.90 | -3.79 | 419832 | 118.10 | 3591.9 | 908.25 | 2026-01-28 12:34:59 |
| Rail Vikas Nigam Ltd. | RVNL | 328.4 | 336.35 | 326.5 | 323.9 | 335.45 | 11.55 | 3.57 | 6109857 | 204.96 | 647 | 30.55 | 2026-01-28 12:34:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 334.7 | 344 | 333.05 | 330.8 | 342.35 | 11.55 | 3.49 | 940793 | 32.21 | 617.8 | 94.2 | 2026-01-28 12:34:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1188.5 | 1198.5 | 1166 | 1188.5 | 1187.2 | -1.30 | -0.11 | 74129 | 8.80 | 1709.6 | 474.1 | 2026-01-28 12:34:50 |
| Rajesh Exports Ltd. | RAJESHEXPO | 164 | 164 | 164 | 160.87 | 164 | 3.13 | 1.95 | 1855 | 0.03 | 1029.7 | 151.11 | 2026-01-28 09:07:05 |
| Ramkrishna Forgings Ltd. | RKFORGE | 510.1 | 512.95 | 494 | 497.85 | 507 | 9.15 | 1.84 | 282914 | 14.34 | 1064.05 | 175.75 | 2026-01-28 12:34:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131 | 134.85 | 131 | 130.3 | 134.45 | 4.15 | 3.18 | 769165 | 10.34 | 245 | 87.7 | 2026-01-28 12:34:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2021.1 | 2064.9 | 2021.1 | 2021.1 | 2062 | 40.90 | 2.02 | 4487 | 0.93 | 3978.5 | 1701.05 | 2026-01-28 12:34:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.35 | 33.94 | 33.35 | 32.99 | 33.63 | 0.64 | 1.94 | 279087 | 0.94 | 94.85 | 31.98 | 2026-01-28 09:29:56 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 943.7 | 948.6 | 935 | 936.2 | 937.9 | 1.70 | 0.18 | 12123 | 1.14 | 2026-01-28 09:29:59 | ||
| Raymond Ltd. | RAYMOND | 392 | 394.85 | 387.05 | 387.7 | 388.4 | 0.70 | 0.18 | 264553 | 10.28 | 3496 | 361 | 2026-01-28 12:34:58 |
| RBL Bank Ltd. | RBLBANK | 295.3 | 297.9 | 295.05 | 295.35 | 295.45 | 0.10 | 0.03 | 441445 | 13.04 | 332 | 95.75 | 2026-01-28 09:29:58 |
| Redington Ltd. | REDINGTON | 252.6 | 257.8 | 250 | 250.4 | 257.5 | 7.10 | 2.84 | 595126 | 15.32 | 334.8 | 135 | 2026-01-28 12:34:59 |
| Reliance Power Ltd. | RPOWER | 27.81 | 29.25 | 27.55 | 27.43 | 29.23 | 1.80 | 6.56 | 41565681 | 121.50 | 76.49 | 9.05 | 2026-01-28 12:34:59 |
| Restaurant Brands Asia Ltd. | RBA | 64.3 | 64.75 | 64 | 64.3 | 64.36 | 0.06 | 0.09 | 1754395 | 11.29 | 137.8 | 59.4 | 2026-01-28 12:34:59 |
| RHI Magnesita India Ltd. | RHIM | 411.9 | 414.45 | 410.6 | 410.4 | 412.85 | 2.45 | 0.60 | 10046 | 0.41 | 892.9 | 376.45 | 2026-01-28 09:29:59 |
| Rites Ltd. | RITES | 220.5 | 225.9 | 220.06 | 217.94 | 225.3 | 7.36 | 3.38 | 402082 | 9.06 | 825.95 | 192.4 | 2026-01-28 12:34:58 |
| Route Mobile Ltd. | ROUTE | 578.5 | 596.7 | 574.45 | 574.45 | 592.65 | 18.20 | 3.17 | 82751 | 4.90 | 1942.45 | 561 | 2026-01-28 12:34:59 |
| RR Kabel Ltd. | RRKABEL | 1374.5 | 1378.3 | 1346.4 | 1330.6 | 1348.5 | 17.90 | 1.35 | 20042 | 2.70 | 2026-01-28 09:29:53 | ||
| Safari Industries (India) Ltd. | SAFARI | 2005 | 2020.5 | 1975 | 2004.4 | 1991 | -13.40 | -0.67 | 30619 | 6.10 | 4540 | 1112.35 | 2026-01-28 12:34:46 |
| Sagility Ltd. | SAGILITY | 53 | 53.35 | 52.71 | 52.18 | 52.93 | 0.75 | 1.44 | 5743256 | 30.40 | 2026-01-28 09:29:56 | ||
| Sai Life Sciences Ltd. | SAILIFE | 820.3 | 828.6 | 805.1 | 820.25 | 823.65 | 3.40 | 0.41 | 13533 | 1.11 | 2026-01-28 09:29:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 140.5 | 143.63 | 140.5 | 138.76 | 142.72 | 3.96 | 2.85 | 5417294 | 77.32 | 227.95 | 91.8 | 2026-01-28 09:29:59 |
| Sanofi India Ltd. | SANOFI | 4100 | 4139.9 | 4065.5 | 4114.1 | 4075.3 | -38.80 | -0.94 | 4901 | 2.00 | 10524.95 | 3976 | 2026-01-28 12:34:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 183.9 | 189.45 | 181.9 | 181.8 | 188.4 | 6.60 | 3.63 | 628706 | 11.84 | 1817.2 | 179.45 | 2026-01-28 12:34:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 477.5 | 482.4 | 475.5 | 477 | 478.95 | 1.95 | 0.41 | 16608 | 0.80 | 619 | 79.6 | 2026-01-28 09:29:58 |
| Saregama India Ltd. | SAREGAMA | 323.65 | 333.95 | 323.65 | 322.65 | 331.35 | 8.70 | 2.70 | 116665 | 3.87 | 688.9 | 303.25 | 2026-01-28 12:34:58 |
| SBFC Finance Ltd. | SBFC | 91.64 | 91.64 | 88.4 | 89.97 | 88.78 | -1.19 | -1.32 | 909655 | 8.08 | 2026-01-28 09:29:56 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 771.5 | 789.65 | 771.5 | 771 | 789.4 | 18.40 | 2.39 | 95343 | 7.53 | 1028.65 | 647.95 | 2026-01-28 09:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 3629.9 | 3665 | 3595.7 | 3637.1 | 3614.2 | -22.90 | -0.63 | 15934 | 5.76 | 4951 | 2555.55 | 2026-01-28 12:34:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 633.1 | 647.9 | 632.5 | 633.1 | 645.8 | 12.70 | 2.01 | 39368 | 2.54 | 1052 | 116.2 | 2026-01-28 09:29:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.14 | 24.89 | 24 | 24.05 | 24.55 | 0.50 | 2.08 | 1807314 | 4.44 | 68.75 | 22.85 | 2026-01-28 12:34:48 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 803 | 828 | 799 | 799.15 | 822.65 | 23.50 | 2.94 | 143554 | 11.81 | 1001 | 254.55 | 2026-01-28 12:34:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 830 | 832 | 825.3 | 823 | 829.4 | 6.40 | 0.78 | 15172 | 1.26 | 2026-01-28 09:29:57 | ||
| SJVN Ltd. | SJVN | 71.99 | 72.88 | 71.91 | 71.56 | 72.83 | 1.27 | 1.77 | 431444 | 3.14 | 170.5 | 27.9 | 2026-01-28 09:29:56 |
| SKF India Ltd. | SKFINDIA | 1690 | 1713.9 | 1680.5 | 1682.7 | 1683.4 | 0.70 | 0.04 | 15332 | 2.58 | 7350 | 1665.5 | 2026-01-28 12:34:59 |
| Sobha Ltd. | SOBHA | 1369.7 | 1402.9 | 1360.1 | 1369.7 | 1399.3 | 29.60 | 2.16 | 41616 | 5.82 | 2220 | 412.1 | 2026-01-28 12:34:51 |
| Solar Industries India Ltd. | SOLARINDS | 12803 | 13675 | 12801 | 12766 | 13595 | 829.00 | 6.49 | 134478 | 182.82 | 17820 | 3110 | 2026-01-28 12:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 489.5 | 496.9 | 479.5 | 487.8 | 482.05 | -5.75 | -1.18 | 1263247 | 60.89 | 768.65 | 380 | 2026-01-28 12:34:58 |
| Sonata Software Ltd. | SONATSOFTW | 311.95 | 315.95 | 310.5 | 311.95 | 311.95 | 0.00 | 0.00 | 159835 | 4.99 | 1382.4 | 286.4 | 2026-01-28 12:34:59 |
| SRF Ltd. | SRF | 2687.1 | 2781.4 | 2687.1 | 2682.2 | 2768.4 | 86.20 | 3.21 | 337896 | 93.54 | 3325 | 2040 | 2026-01-28 12:34:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 425.2 | 442.8 | 423 | 425.2 | 441.75 | 16.55 | 3.89 | 255156 | 11.27 | 780 | 327.3 | 2026-01-28 12:34:55 |
| Steel Authority Of India Ltd. | SAIL | 157 | 157.45 | 152.9 | 155.56 | 155.6 | 0.04 | 0.03 | 20629260 | 320.99 | 175.35 | 73.2 | 2026-01-28 12:34:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 184.69 | 187.92 | 184.5 | 183.52 | 187.76 | 4.24 | 2.31 | 661132 | 12.41 | 828 | 180.42 | 2026-01-28 12:34:59 |
| Sterlite Technologies Ltd. | STLTECH | 85.3 | 103.48 | 85.3 | 86.24 | 103.48 | 17.24 | 19.99 | 11335252 | 117.30 | 193 | 58.86 | 2026-01-28 12:34:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 400.2 | 417.65 | 396.65 | 404.6 | 402.45 | -2.15 | -0.53 | 474374 | 19.09 | 665 | 341.8 | 2026-01-28 12:34:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 123.25 | 125 | 123.25 | 123.05 | 124.71 | 1.66 | 1.35 | 178454 | 2.23 | 472.8 | 109.3 | 2026-01-28 12:34:34 |
| Sun TV Network Ltd. | SUNTV | 529.9 | 539 | 526.65 | 529.9 | 537.8 | 7.90 | 1.49 | 61180 | 3.29 | 921 | 393.8 | 2026-01-28 12:34:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5184 | 5228.5 | 5158 | 5192 | 5197 | 5.00 | 0.10 | 29932 | 15.56 | 5535.85 | 1976.25 | 2026-01-28 12:34:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 907.35 | 908.3 | 894.5 | 907.35 | 904.05 | -3.30 | -0.36 | 14313 | 1.29 | 1505.95 | 800.1 | 2026-01-28 12:34:43 |
| Sunteck Realty Ltd. | SUNTECK | 389.9 | 389.9 | 370.8 | 370.3 | 373.55 | 3.25 | 0.88 | 235008 | 8.78 | 699 | 271.1 | 2026-01-28 12:34:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3450.1 | 3558.4 | 3450.1 | 3444.3 | 3514 | 69.70 | 2.02 | 108461 | 38.11 | 6460 | 1820 | 2026-01-28 12:34:50 |
| Suzlon Energy Ltd. | SUZLON | 46.01 | 47.44 | 46.01 | 45.79 | 47.29 | 1.50 | 3.28 | 35125467 | 166.11 | 86.04 | 6.6 | 2026-01-28 12:34:58 |
| Swan Corp Ltd. | SWANCORP | 404.95 | 419 | 403.15 | 403.15 | 418.65 | 15.50 | 3.84 | 241169 | 10.10 | 809.8 | 192.65 | 2026-01-28 09:29:57 |
| Syngene International Ltd. | SYNGENE | 482.9 | 490.65 | 476.15 | 489.7 | 480.6 | -9.10 | -1.86 | 1164354 | 55.96 | 960.6 | 476.15 | 2026-01-28 12:34:57 |
| Syrma SGS Technology Ltd. | SYRMA | 660.95 | 702 | 660.95 | 657.1 | 700.3 | 43.20 | 6.57 | 813464 | 56.97 | 909.9 | 248.1 | 2026-01-28 12:34:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 562.15 | 571.7 | 560.95 | 557.05 | 564 | 6.95 | 1.25 | 97206 | 5.48 | 611.35 | 399 | 2026-01-28 12:34:58 |
| Tanla Platforms Ltd. | TANLA | 488.5 | 526.3 | 488.5 | 486.7 | 506.05 | 19.35 | 3.98 | 2655272 | 134.37 | 1317.95 | 409.35 | 2026-01-28 12:34:58 |
| Tata Chemicals Ltd. | TATACHEM | 713.95 | 719.8 | 712.85 | 710.65 | 718.55 | 7.90 | 1.11 | 100566 | 7.23 | 1247.35 | 692 | 2026-01-28 12:34:59 |
| Tata Communications Ltd. | TATACOMM | 1556.4 | 1567.3 | 1540.2 | 1556.2 | 1548 | -8.20 | -0.53 | 60147 | 9.31 | 2175 | 1070.35 | 2026-01-28 12:34:55 |
| Tata Elxsi Ltd. | TATAELXSI | 5438 | 5453.5 | 5361 | 5415 | 5378.5 | -36.50 | -0.67 | 66040 | 35.52 | 10760 | 4700 | 2026-01-28 12:34:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 608.5 | 618.9 | 605.25 | 604.55 | 614.25 | 9.70 | 1.60 | 226029 | 13.88 | 11847 | 597 | 2026-01-28 12:34:50 |
| Tata Technologies Ltd. | TATATECH | 652.4 | 656.9 | 651.3 | 651.4 | 654.9 | 3.50 | 0.54 | 71340 | 4.67 | 2026-01-28 09:29:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.6 | 43.48 | 42.59 | 42.41 | 42.92 | 0.51 | 1.20 | 875705 | 3.76 | 149 | 41.07 | 2026-01-28 12:34:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 903.5 | 952.4 | 900.3 | 903.4 | 934.5 | 31.10 | 3.44 | 121243 | 11.33 | 1822 | 254 | 2026-01-28 12:34:55 |
| Tejas Networks Ltd. | TEJASNET | 298 | 324.2 | 298 | 296.15 | 321.6 | 25.45 | 8.59 | 2157332 | 69.38 | 1495 | 294 | 2026-01-28 09:29:59 |
| The Federal Bank Ltd. | FEDERALBNK | 286.45 | 286.45 | 282.2 | 284.95 | 284 | -0.95 | -0.33 | 4847725 | 137.68 | 287.2 | 105.2 | 2026-01-28 12:34:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 794.5 | 825 | 794.25 | 793.25 | 819.15 | 25.90 | 3.27 | 120618 | 9.88 | 1187 | 104 | 2026-01-28 12:34:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1117.8 | 1184.6 | 1117.8 | 1117.6 | 1183 | 65.40 | 5.85 | 586515 | 69.38 | 1543.7 | 478.65 | 2026-01-28 12:34:57 |
| The India Cements Ltd. | INDIACEM | 452.9 | 452.9 | 437 | 453.95 | 440.5 | -13.45 | -2.96 | 185955 | 8.19 | 485.8 | 167.2 | 2026-01-28 12:34:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 651.4 | 659.4 | 648 | 651.35 | 653.2 | 1.85 | 0.28 | 2600115 | 169.84 | 894.9 | 263.35 | 2026-01-28 12:34:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 104.02 | 104.78 | 103.2 | 103.69 | 104.38 | 0.69 | 0.67 | 1312292 | 13.70 | 152.5 | 26.7 | 2026-01-28 12:34:58 |
| The New India Assurance Company Ltd. | NIACL | 143.8 | 146.99 | 143.8 | 143.8 | 146.75 | 2.95 | 2.05 | 116881 | 1.72 | 324.7 | 82.5 | 2026-01-28 12:34:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1748 | 1766.4 | 1727.1 | 1728.3 | 1737.3 | 9.00 | 0.52 | 258230 | 44.86 | 4137 | 1186.4 | 2026-01-28 12:34:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 1055 | 1071.9 | 1055 | 1071.3 | 1067.1 | -4.20 | -0.39 | 54564 | 5.82 | 1209 | 634.05 | 2026-01-28 12:34:55 |
| Thermax Ltd. | THERMAX | 2839 | 2866.4 | 2827.1 | 2831 | 2855.2 | 24.20 | 0.85 | 22386 | 6.39 | 5839.95 | 1830.65 | 2026-01-28 12:34:59 |
| Timken India Ltd. | TIMKEN | 2970 | 2988.5 | 2911 | 2978.2 | 2969.6 | -8.60 | -0.29 | 20476 | 6.08 | 4817.9 | 2202 | 2026-01-28 12:34:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 790 | 809.6 | 786.95 | 780.4 | 806.35 | 25.95 | 3.33 | 754483 | 60.84 | 1896.95 | 128 | 2026-01-28 12:34:58 |
| Torrent Power Ltd. | TORNTPOWER | 1318 | 1342.2 | 1309.7 | 1309.7 | 1337 | 27.30 | 2.08 | 290730 | 38.87 | 2037 | 430.85 | 2026-01-28 12:34:55 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 234 | 242.55 | 232.5 | 231.15 | 238.65 | 7.50 | 3.24 | 2008040 | 47.92 | 1278 | 32.45 | 2026-01-28 12:34:59 |
| Trident Ltd. | TRIDENT | 26.3 | 26.38 | 25.92 | 25.85 | 26.12 | 0.27 | 1.04 | 4838703 | 12.64 | 52.9 | 23.11 | 2026-01-28 12:34:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 347.9 | 354.85 | 346.3 | 347.9 | 352.25 | 4.35 | 1.25 | 106255 | 3.74 | 536 | 217.6 | 2026-01-28 12:34:54 |
| Triveni Turbine Ltd. | TRITURBINE | 468 | 478.85 | 465.5 | 469.25 | 465.65 | -3.60 | -0.77 | 28583 | 1.33 | 885 | 188.1 | 2026-01-28 09:29:52 |
| Tube Investments of India Ltd. | TIINDIA | 2181 | 2228.5 | 2172 | 2189.3 | 2203.1 | 13.80 | 0.63 | 1170566 | 257.89 | 4810.8 | 2034.05 | 2026-01-28 12:34:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 95.65 | 97.36 | 95.65 | 95.21 | 96.97 | 1.76 | 1.85 | 36846 | 0.36 | 2026-01-28 09:29:57 | ||
| UCO Bank | UCOBANK | 28.51 | 28.94 | 28.51 | 28.51 | 28.88 | 0.37 | 1.30 | 3454109 | 9.98 | 70.65 | 11.3 | 2026-01-28 12:34:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 62.27 | 63.12 | 61.55 | 62.07 | 62.27 | 0.20 | 0.32 | 8972164 | 55.87 | 68 | 19.4 | 2026-01-28 12:34:58 |
| Union Bank Of India | UNIONBANK | 176.8 | 178.68 | 175.25 | 175.21 | 177.73 | 2.52 | 1.44 | 10384036 | 184.56 | 182.9 | 38.3 | 2026-01-28 12:34:58 |
| United Breweries Ltd. | UBL | 1418.6 | 1433.8 | 1405.5 | 1423.6 | 1430.6 | 7.00 | 0.49 | 25886 | 3.70 | 2299.7 | 1353.5 | 2026-01-28 12:34:59 |
| UNO Minda Ltd. | UNOMINDA | 1154.9 | 1154.9 | 1125.8 | 1145 | 1149.3 | 4.30 | 0.38 | 346927 | 39.87 | 1382 | 435 | 2026-01-28 12:34:58 |
| UPL Ltd. | UPL | 720.1 | 722.85 | 707.6 | 716.55 | 710.45 | -6.10 | -0.85 | 698011 | 49.59 | 812.2 | 451.85 | 2026-01-28 12:34:59 |
| Usha Martin Ltd. | USHAMART | 408 | 415 | 407.95 | 409.55 | 414 | 4.45 | 1.09 | 93594 | 3.87 | 497.1 | 115.2 | 2026-01-28 12:34:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 966 | 990 | 966 | 958 | 987 | 29.00 | 3.03 | 35935 | 3.55 | 1494.8 | 608 | 2026-01-28 12:34:56 |
| V-Guard Industries Ltd. | VGUARD | 315.5 | 322.85 | 312.25 | 315 | 321.1 | 6.10 | 1.94 | 88222 | 2.83 | 577.45 | 224.95 | 2026-01-28 12:34:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 241 | 247.48 | 227.55 | 227.55 | 234 | 6.45 | 2.83 | 2487899 | 58.22 | 542.4 | 195 | 2026-01-28 12:34:55 |
| Vardhman Textiles Ltd. | VTL | 412.3 | 422.4 | 412 | 410.15 | 412.5 | 2.35 | 0.57 | 101960 | 4.21 | 592 | 270 | 2026-01-28 12:34:50 |
| Varroc Engineering Ltd. | VARROC | 555 | 555 | 544.1 | 551.25 | 546.8 | -4.45 | -0.81 | 21633 | 1.18 | 716.9 | 239.45 | 2026-01-28 12:34:36 |
| Vedant Fashions Ltd. | MANYAVAR | 492.3 | 504.3 | 483.7 | 493.05 | 486.95 | -6.10 | -1.24 | 102266 | 4.98 | 1512 | 477.35 | 2026-01-28 12:34:54 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 968.4 | 971.9 | 955 | 968.4 | 956.2 | -12.20 | -1.26 | 59027 | 5.64 | 1275 | 342.85 | 2026-01-28 12:34:55 |
| VIP Industries Ltd. | VIPIND | 345 | 355.9 | 345 | 341.85 | 355.6 | 13.75 | 4.02 | 107610 | 3.83 | 765 | 248.35 | 2026-01-28 12:34:39 |
| Vishal Mega Mart Ltd. | VMM | 125.64 | 126.35 | 118.88 | 125.02 | 120.25 | -4.77 | -3.82 | 6806231 | 81.84 | 2026-01-28 09:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 9.93 | 10.08 | 9.76 | 9.83 | 9.96 | 0.13 | 1.32 | 397130213 | 395.54 | 19.18 | 5.7 | 2026-01-28 12:34:57 |
| Voltas Ltd. | VOLTAS | 1341 | 1358.9 | 1333.6 | 1330.6 | 1351.1 | 20.50 | 1.54 | 396105 | 53.52 | 1944.9 | 737.2 | 2026-01-28 12:34:58 |
| Waaree Energies Ltd. | WAAREEENER | 2700 | 2774.8 | 2700 | 2695.2 | 2744.3 | 49.10 | 1.82 | 320913 | 88.07 | 2026-01-28 09:29:59 | ||
| Welspun Corp Ltd. | WELCORP | 728.8 | 742.35 | 720.2 | 721.85 | 741.05 | 19.20 | 2.66 | 234291 | 17.36 | 994 | 177.65 | 2026-01-28 12:34:59 |
| Welspun Living Ltd. | WELSPUNLIV | 128.9 | 129.38 | 125.59 | 125.97 | 126.6 | 0.63 | 0.50 | 1514185 | 19.17 | 212.95 | 62 | 2026-01-28 12:34:53 |
| Westlife Foodworld Ltd | WESTLIFE | 481.95 | 488.95 | 464.3 | 498.35 | 488.05 | -10.30 | -2.07 | 242271 | 11.82 | 1024.95 | 464.3 | 2026-01-28 12:34:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 784 | 785.6 | 778 | 787.55 | 779.8 | -7.75 | -0.98 | 43868 | 3.42 | 2449.7 | 771 | 2026-01-28 09:29:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1351 | 1364 | 1343.6 | 1348.6 | 1355.2 | 6.60 | 0.49 | 138569 | 18.78 | 1868.8 | 145.15 | 2026-01-28 12:34:59 |
| Yes Bank Ltd. | YESBANK | 21.2 | 21.46 | 21.18 | 21.02 | 21.42 | 0.40 | 1.90 | 45437228 | 97.33 | 32.85 | 14.4 | 2026-01-28 12:34:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 79.68 | 83.35 | 79.37 | 79.29 | 82.92 | 3.63 | 4.58 | 5427643 | 45.01 | 292 | 78.4 | 2026-01-28 12:34:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 677.55 | 693.35 | 675 | 675 | 691.65 | 16.65 | 2.47 | 185222 | 12.81 | 984.95 | 201.5 | 2026-01-28 12:34:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13970 | 14131 | 13811 | 14039 | 13906 | -133.00 | -0.95 | 1484 | 2.06 | 18250 | 8638.55 | 2026-01-28 12:34:55 |