Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20195.80
updated on: 13-May-2026 [10:49]

Advances - 314 | Declines - 136 | Unchanged - 2

Overview

Open 20056.75 Prev. Close 20041.15
Day High 20223.50 52 Week High 20886.30
Day Low 19993.75 52 Week Low 17390.85

Pivot Levels - Classic: as on 12-May-2026

PP: 20221.07 Resistance Support
First 20424.69 19837.54
Second 20808.22 19633.92
Third 21011.84 19250.39
Low
19993.75
Day Range High
20223.50
Low
19560.95
Month Range High
20886.30
Low
17390.85
52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1078.1 1095.8 17.70 1.64
3M India Ltd. 31000 31245 245.00 0.79
Aarti Industries Ltd. 468.5 472.5 4.00 0.85
Abbott India Ltd. 26900 27110 210.00 0.78
ACC Ltd. 1347 1352.1 5.10 0.38
Action Construction Equipment Ltd. 881.25 888.95 7.70 0.87
Aditya Birla Capital Ltd. 341.2 345.6 4.40 1.29
Aditya Birla Fashion and Retail Ltd. 62.4 63.76 1.36 2.18
Aditya Birla Lifestyle Brands Ltd. 101.66 102.12 0.46 0.45
Aditya Birla Sun Life AMC Ltd. 1055.1 1065 9.90 0.94
Aether Industries Ltd. 1155.7 1165.3 9.60 0.83
Afcons Infrastructure Ltd. 335.1 335.7 0.60 0.18
AIA Engineering Ltd. 3749.8 3798.1 48.30 1.29
Ajanta Pharma Ltd. 3091.7 3131.3 39.60 1.28
Akums Drugs & Pharmaceuticals Ltd. 528.4 543 14.60 2.76
Alembic Pharmaceuticals Ltd. 768.15 776.45 8.30 1.08
Alkyl Amines Chemicals Ltd. 1592.6 1637.1 44.50 2.79
Amara Raja Energy & Mobility Ltd. 832.2 844.65 12.45 1.50
Amber Enterprises India Ltd. 8163.5 8250.5 87.00 1.07
Anand Rathi Wealth Ltd. 3529.8 3533.1 3.30 0.09
Angel One Ltd. 299.1 301.95 2.85 0.95
Anupam Rasayan India Ltd. 1359.5 1381.2 21.70 1.60
Apar Industries Ltd. 12459 12607 148.00 1.19
APL Apollo Tubes Ltd. 1881.2 1902 20.80 1.11
Apollo Tyres Ltd. 398.75 399.15 0.40 0.10
Aster DM Healthcare Ltd. 730.35 744.25 13.90 1.90
Astral Ltd. 1527.6 1569 41.40 2.71
Astrazeneca Pharma India Ltd. 8320 8370.5 50.50 0.61
Atul Ltd. 6851.5 7000 148.50 2.17
AU Small Finance Bank Ltd. 999.6 1002 2.40 0.24
Aurobindo Pharma Ltd. 1488.2 1492.4 4.20 0.28
Balaji Amines Ltd. 1339.5 1368.6 29.10 2.17
Balkrishna Industries Ltd. 2110.6 2116.8 6.20 0.29
Balrampur Chini Mills Ltd. 534.15 552.9 18.75 3.51
Bandhan Bank Ltd. 196.07 198.4 2.33 1.19
Bank Of India 140.14 141.55 1.41 1.01
Bank Of Maharashtra 78.37 79.96 1.59 2.03
BASF India Ltd. 3755.9 3935.1 179.20 4.77
Bata India Ltd. 699.65 704 4.35 0.62
BEML Ltd. 1792.9 1819.1 26.20 1.46
Bharat Dynamics Ltd. 1334.2 1369.1 34.90 2.62
Bharat Forge Ltd. 1913 1977.7 64.70 3.38
Bharat Heavy Electricals Ltd. 391.75 399.1 7.35 1.88
Biocon Ltd. 402.45 415.15 12.70 3.16
BLS International Services Ltd. 270.8 271.2 0.40 0.15
Blue Jet Healthcare Ltd. 444.8 451.1 6.30 1.42
Blue Star Ltd. 1630.6 1651.1 20.50 1.26
Bombay Burmah Trading Corporation Ltd. 1465.6 1500 34.40 2.35
Borosil Renewables Ltd. 548.1 548.8 0.70 0.13
Brainbees Solutions Ltd. 235.48 235.56 0.08 0.03
BSE Ltd. 3851.9 3895 43.10 1.12
Can Fin Homes Ltd. 831.85 836 4.15 0.50
Caplin Point Laboratories Ltd. 1815 1838 23.00 1.27
CCL Products (India) Ltd. 1094.6 1137 42.40 3.87
Ceat Ltd. 3142.8 3182 39.20 1.25
Central Bank Of India 34.53 34.8 0.27 0.78
Central Depository Services (India) Ltd. 1182.4 1206 23.60 2.00
Cera Sanitaryware Ltd. 5926.5 5930 3.50 0.06
CG Power and Industrial Solutions Ltd. 833.7 837.5 3.80 0.46
Chemplast Sanmar Ltd. 235.03 236.37 1.34 0.57
Chennai Petroleum Corporation Ltd. 1009.7 1039.1 29.40 2.91
Choice International Ltd. 661.15 664.75 3.60 0.54
CIE Automotive India Ltd. 462.7 469.85 7.15 1.55
City Union Bank Ltd. 244.45 246.7 2.25 0.92
Clean Science And Technology Ltd. 808.9 822.5 13.60 1.68
Cochin Shipyard Ltd. 1616.1 1665 48.90 3.03
Coforge Ltd. 1320.4 1321 0.60 0.05
Computer Age Management Services Ltd. 784.65 792.35 7.70 0.98
Concord Biotech Ltd. 1127.2 1154.3 27.10 2.40
Container Corporation Of India Ltd. 516 521.95 5.95 1.15
Craftsman Automation Ltd. 8688 8751 63.00 0.73
Crompton Greaves Consumer Electricals Ltd. 282.05 283.2 1.15 0.41
CSB Bank Ltd. 344.15 346.5 2.35 0.68
Cummins India Ltd. 5160 5224.5 64.50 1.25
Data Patterns (India) Ltd. 4062.5 4181.9 119.40 2.94
DCM Shriram Ltd. 1193.4 1200 6.60 0.55
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1231.9 1265.7 33.80 2.74
Deepak Nitrite Ltd. 1848.3 1856.4 8.10 0.44
Delhivery Ltd. 464.7 469 4.30 0.93
Devyani International Ltd. 114.08 117.79 3.71 3.25
Dixon Technologies (India) Ltd. 10138 10528 390.00 3.85
Dr. Lal Pathlabs Ltd. 1587 1603 16.00 1.01
E.I.D. - Parry (India) Ltd. 804.15 808.85 4.70 0.58
Easy Trip Planners Ltd. 7.35 7.55 0.20 2.72
Elecon Engineering Company Ltd. 502 505.6 3.60 0.72
Emcure Pharmaceuticals Ltd. 1657.5 1676.3 18.80 1.13
Emmvee Photovoltaic Power Ltd. 264.25 266.8 2.55 0.96
Endurance Technologies Ltd. 2578.8 2618.8 40.00 1.55
Engineers India Ltd. 236.95 241.8 4.85 2.05
Equitas Small Finance Bank Ltd. 67.91 69.05 1.14 1.68
Eris Lifesciences Ltd. 1357.6 1360.3 2.70 0.20
Escorts Kubota Ltd. 2960.7 2964.5 3.80 0.13
Exide Industries Ltd. 346.3 354.6 8.30 2.40
Fine Organic Industries Ltd. 4577 4603.1 26.10 0.57
Finolex Cables Ltd. 1073.5 1080.65 7.15 0.67
Finolex Industries Ltd. 168.13 170.04 1.91 1.14
Fortis Healthcare Ltd. 951.15 967.05 15.90 1.67
FSN E-Commerce Ventures Ltd. 260.65 265.45 4.80 1.84
Garden Reach Shipbuilders & Engineers Ltd. 2791.3 2872 80.70 2.89
GE Vernova T&D India Ltd. 4282.4 4359.8 77.40 1.81
General Insurance Corporation of India 382.4 385.4 3.00 0.78
Glaxosmithkline Pharmaceuticals Ltd. 2448.8 2479 30.20 1.23
Glenmark Pharmaceuticals Ltd. 2257.1 2298.5 41.40 1.83
Global Health Ltd. 1193.1 1197.4 4.30 0.36
GMM Pfaudler Ltd. 862.2 867.1 4.90 0.57
GMR Airports Ltd. 94.69 95.9 1.21 1.28
Godawari Power And Ispat Ltd. 282.3 287.5 5.20 1.84
Godfrey Phillips India Ltd. 2341.3 2443.1 101.80 4.35
Godrej Industries Ltd. 1091.15 1102.45 11.30 1.04
Godrej Properties Ltd. 1712.4 1725.6 13.20 0.77
Granules India Ltd. 729.05 734.3 5.25 0.72
Graphite India Ltd. 717 753.8 36.80 5.13
Gravita India Ltd. 1685.3 1702 16.70 0.99
Gujarat Fluorochemicals Ltd. 3644.9 3702.1 57.20 1.57
Gujarat Mineral Development Corporation Ltd. 643.1 664 20.90 3.25
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 470.15 481.35 11.20 2.38
Gujarat Pipavav Port Ltd. 152.85 153.13 0.28 0.18
Gujarat State Fertilizers & Chemicals Ltd. 167.12 169.2 2.08 1.24
HBL Engineering Ltd. 782.25 792 9.75 1.25
HDFC Asset Management Company Ltd. 2632.8 2669.6 36.80 1.40
HEG Ltd. 581.9 609.5 27.60 4.74
HFCL Ltd. 147.78 150.09 2.31 1.56
Himadri Speciality Chemical Ltd. 607.7 622.1 14.40 2.37
Hindustan Copper Ltd. 564.2 593.95 29.75 5.27
Hindustan Petroleum Corporation Ltd. 369.9 377.15 7.25 1.96
Hindustan Zinc Ltd. 641.9 669.3 27.40 4.27
Housing & Urban Development Corporation Ltd. 218.93 222.6 3.67 1.68
ICICI Prudential Life Insurance Company Ltd. 541.5 546.7 5.20 0.96
IDBI Bank Ltd. 71.03 71.25 0.22 0.31
IDFC First Bank Ltd. 67.68 68.93 1.25 1.85
IIFL Finance Ltd. 445.7 485.55 39.85 8.94
Indian Energy Exchange Ltd. 127.21 127.55 0.34 0.27
Indian Overseas Bank 33.65 33.69 0.04 0.12
Indian Railway Catering And Tourism Corporation Ltd. 534 537 3.00 0.56
Indian Renewable Energy Development Agency Ltd. 124.69 126.35 1.66 1.33
Indigo Paints Ltd. 939.1 986.25 47.15 5.02
Indraprastha Gas Ltd. 156.81 158.07 1.26 0.80
Indus Towers Ltd. 400.8 407.35 6.55 1.63
Inox India Ltd. 1411.4 1428.7 17.30 1.23
Inox Wind Ltd. 95.35 97.25 1.90 1.99
Intellect Design Arena Ltd. 723.55 727.15 3.60 0.50
International Gemological Institute Ltd. 330.75 330.9 0.15 0.05
Inventurus Knowledge Solutions Ltd. 1654.4 1684.1 29.70 1.80
Ipca Laboratories Ltd. 1509.1 1527.5 18.40 1.22
Ircon International Ltd. 143.96 146.25 2.29 1.59
ITI Ltd. 283 286 3.00 1.06
Jai Balaji Industries Ltd. 82.98 85.19 2.21 2.66
Jaiprakash Power Ventures Ltd. 17.52 17.8 0.28 1.60
JBM Auto Ltd. 657.05 666.15 9.10 1.38
Jindal Saw Ltd. 229.63 238.85 9.22 4.02
Jindal Stainless Ltd. 732.1 737 4.90 0.67
JM Financial Ltd. 135.72 136.54 0.82 0.60
JSW Dulux Ltd. 2922.8 2955.2 32.40 1.11
Jubilant FoodWorks Ltd. 442.15 447.4 5.25 1.19
Jubilant Ingrevia Ltd. 712.15 719.5 7.35 1.03
Jupiter Wagons Ltd. 275.05 280.5 5.45 1.98
Jyoti CNC Automation Ltd. 726 736.65 10.65 1.47
Kajaria Ceramics Ltd. 1072.6 1080.3 7.70 0.72
Kalpataru Projects International Ltd. 1232.6 1252 19.40 1.57
Kansai Nerolac Paints Ltd. 213.83 220.15 6.32 2.96
Kaynes Technology India Ltd. 4049.3 4113.9 64.60 1.60
KEC International Ltd. 551.7 557.5 5.80 1.05
Kirloskar Brothers Ltd. 1679 1696.5 17.50 1.04
Kirloskar Oil Engines Ltd. 1561.1 1632.4 71.30 4.57
KNR Constructions Ltd. 130.54 131.94 1.40 1.07
KPIT Technologies Ltd. 712.05 715.7 3.65 0.51
KRBL Ltd. 349.55 356.65 7.10 2.03
Krishna Institute of Medical Sciences Ltd 750.1 775.4 25.30 3.37
KSB Ltd. 853.9 857.85 3.95 0.46
L&T Finance Ltd. 280.65 281.7 1.05 0.37
Latent View Analytics Ltd. 294.35 296 1.65 0.56
Laurus Labs Ltd. 1268 1270.1 2.10 0.17
Laxmi Organic Industries Ltd. 155.59 157.76 2.17 1.39
LIC Housing Finance Ltd. 567.65 578.85 11.20 1.97
Linde India Ltd. 7455 7519 64.00 0.86
Lloyds Metals & Energy Ltd. 1703.8 1753.5 49.70 2.92
Maharashtra Seamless Ltd. 641.4 649 7.60 1.18
Mahindra Lifespace Developers Ltd. 323.9 327.15 3.25 1.00
Manappuram Finance Ltd. 293.2 303.05 9.85 3.36
Mangalore Refinery And Petrochemicals Ltd. 154.12 154.87 0.75 0.49
Mankind Pharma Ltd. 2378.9 2400.9 22.00 0.92
Max Healthcare Institute Ltd. 1017.7 1023.7 6.00 0.59
Mazagon Dock Shipbuilders Ltd. 2443.8 2503.1 59.30 2.43
Medplus Health Services Ltd. 868.9 887.65 18.75 2.16
Meesho Ltd. 181.88 188.89 7.01 3.85
Metropolis Healthcare Ltd. 548.1 552.45 4.35 0.79
MMTC Ltd. 63.56 64.31 0.75 1.18
Motherson Sumi Wiring India Ltd. 39.8 39.94 0.14 0.35
Motilal Oswal Financial Services Ltd. 841.7 856.05 14.35 1.70
Multi Commodity Exchange Of India Ltd. 3156.9 3185.4 28.50 0.90
Muthoot Finance Ltd. 3353.4 3475.2 121.80 3.63
Narayana Hrudayalaya Ltd. 1846.6 1854 7.40 0.40
Natco Pharma Ltd. 1181.9 1195.7 13.80 1.17
National Aluminium Company Ltd. 394.05 405.7 11.65 2.96
Navin Fluorine International Ltd. 6950.5 7108.5 158.00 2.27
NBCC (India) Ltd. 92.66 94 1.34 1.45
Netweb Technologies India Ltd. 4016 4034.5 18.50 0.46
Network 18 Media & Investments Ltd. 32.14 32.59 0.45 1.40
Neuland Laboratories Ltd. 17003 17096 93.00 0.55
NHPC Ltd. 76.77 77.26 0.49 0.64
Nippon Life India Asset Management Ltd. 1038.1 1060.1 22.00 2.12
NLC India Ltd. 308.1 320.7 12.60 4.09
NMDC Ltd. 86.62 88.22 1.60 1.85
NMDC Steel Ltd. 41.9 43.02 1.12 2.67
NTPC Green Energy Ltd. 107.17 108.42 1.25 1.17
Nuvama Wealth Management Ltd. 1548.2 1554.1 5.90 0.38
Nuvoco Vistas Corporation Ltd. 316.95 320.45 3.50 1.10
Oberoi Realty Ltd. 1626.7 1627.7 1.00 0.06
Oil India Ltd. 490.95 501.5 10.55 2.15
Olectra Greentech Ltd. 1270 1291.5 21.50 1.69
One97 Communications Ltd. 1154.6 1167.7 13.10 1.13
Oracle Financial Services Software Ltd. 9010.5 9037 26.50 0.29
Page Industries Ltd. 35085 35185 100.00 0.29
Patanjali Foods Ltd. 441.05 445 3.95 0.90
PB Fintech Ltd. 1603.3 1618.3 15.00 0.94
PCBL Chemical Ltd. 277.95 283.4 5.45 1.96
Persistent Systems Ltd. 4877.1 4883.6 6.50 0.13
Petronet LNG Ltd. 271.15 271.9 0.75 0.28
PG Electroplast Ltd. 493.9 499.3 5.40 1.09
PI Industries Ltd. 2997.6 3055.1 57.50 1.92
Piramal Pharma Ltd. 176.56 180.75 4.19 2.37
PNB Housing Finance Ltd. 1057.7 1069.2 11.50 1.09
PNC Infratech Ltd. 218.75 219.57 0.82 0.37
Praj Industries Ltd. 391.7 393.55 1.85 0.47
Prince Pipes and Fittings Ltd. 241.1 244.35 3.25 1.35
Prism Johnson Ltd. 125.51 125.75 0.24 0.19
PVR Inox Ltd. 1014.6 1020 5.40 0.53
Quess Corp Ltd. 208.61 208.62 0.01 0.00
Radico Khaitan Ltd. 3428.6 3470.8 42.20 1.23
Rail Vikas Nigam Ltd. 283.3 286.95 3.65 1.29
Railtel Corporation Of India Ltd. 318.5 322.55 4.05 1.27
Rainbow Children's Medicare Ltd. 1263.2 1313.6 50.40 3.99
Ramkrishna Forgings Ltd. 582 592.2 10.20 1.75
Rashtriya Chemicals and Fertilizers Ltd. 123.07 123.31 0.24 0.20
Ratnamani Metals & Tubes Ltd. 2859.8 2871.5 11.70 0.41
RattanIndia Enterprises Ltd. 34.31 34.47 0.16 0.47
Raymond Lifestyle Ltd. 780.05 821 40.95 5.25
RBL Bank Ltd. 325.25 330.2 4.95 1.52
Redington Ltd. 210.69 213.94 3.25 1.54
Reliance Power Ltd. 27.3 27.52 0.22 0.81
Restaurant Brands Asia Ltd. 66.38 67.06 0.68 1.02
RHI Magnesita India Ltd. 386.35 391.05 4.70 1.22
Rites Ltd. 211.8 214.54 2.74 1.29
Route Mobile Ltd. 509.65 510.55 0.90 0.18
RR Kabel Ltd. 1938.8 1949.1 10.30 0.53
Sagility Ltd. 43.09 43.65 0.56 1.30
Sai Life Sciences Ltd. 1083.8 1089.6 5.80 0.54
Sammaan Capital Ltd. 139.41 140.62 1.21 0.87
Sanofi India Ltd. 3235.8 3275 39.20 1.21
Sapphire Foods India Ltd. 172.8 176.24 3.44 1.99
Sarda Energy & Minerals Ltd. 562.15 564.2 2.05 0.36
Saregama India Ltd. 332.8 333.6 0.80 0.24
SBI Cards And Payment Services Ltd. 625.1 627.35 2.25 0.36
Schneider Electric Infrastructure Ltd. 1265.2 1310 44.80 3.54
Shyam Metalics And Energy Ltd. 843.65 872.3 28.65 3.40
Signatureglobal (India) Ltd. 858.95 862.7 3.75 0.44
SJVN Ltd. 74.25 75.21 0.96 1.29
Solar Industries India Ltd. 15585 15875 290.00 1.86
Sona BLW Precision Forgings Ltd. 584.1 592.1 8.00 1.37
Star Health and Allied Insurance Company Ltd. 511.2 515.55 4.35 0.85
Steel Authority Of India Ltd. 176.09 191.84 15.75 8.94
Sterling and Wilson Renewable Energy Ltd. 202.49 203.79 1.30 0.64
Sterlite Technologies Ltd. 398.3 402.15 3.85 0.97
Sumitomo Chemical India Ltd. 444.85 457.8 12.95 2.91
Sun Pharma Advanced Research Company Ltd. 166.43 170 3.57 2.15
Sundram Fasteners Ltd. 826.45 850.7 24.25 2.93
Sunteck Realty Ltd. 304.95 306.8 1.85 0.61
Supreme Industries Ltd. 3534.1 3552.4 18.30 0.52
Suzlon Energy Ltd. 51.52 52.33 0.81 1.57
Swan Corp Ltd. 322.55 325.4 2.85 0.88
Syrma SGS Technology Ltd. 1075.2 1080.5 5.30 0.49
Tamilnad Mercantile Bank Ltd. 663.5 688.75 25.25 3.81
Tanla Platforms Ltd. 523 525.15 2.15 0.41
Tata Chemicals Ltd. 770.25 773.95 3.70 0.48
Tata Communications Ltd. 1539.9 1558.1 18.20 1.18
Tata Investment Corporation Ltd. 667.85 676.15 8.30 1.24
Tata Technologies Ltd. 615.9 622.2 6.30 1.02
Tata Teleservices (Maharashtra) Ltd. 41.21 41.34 0.13 0.32
Techno Electric & Engineering Company Ltd. 1200.1 1229 28.90 2.41
The Fertilisers And Chemicals Travancore Ltd. 862.4 868.05 5.65 0.66
The Great Eastern Shipping Company Ltd. 1510.5 1517.5 7.00 0.46
The India Cements Ltd. 390.45 394.85 4.40 1.13
The Indian Hotels Company Ltd. 634.4 639 4.60 0.73
The Jammu & Kashmir Bank Ltd. 130.05 133.65 3.60 2.77
The New India Assurance Company Ltd. 159.64 162.54 2.90 1.82
The Phoenix Mills Ltd. 1731 1743.9 12.90 0.75
The Ramco Cements Ltd. 943.25 946.65 3.40 0.36
Thermax Ltd. 4483 4517.9 34.90 0.78
Titagarh Rail Systems Ltd. 774.2 782.65 8.45 1.09
Transformers & Rectifiers (India) Ltd. 298.1 307.8 9.70 3.25
Trident Ltd. 25.07 25.2 0.13 0.52
Triveni Engineering & Industries Ltd. 379.9 387.35 7.45 1.96
Triveni Turbine Ltd. 560.7 572 11.30 2.02
Tube Investments of India Ltd. 2954 2983.5 29.50 1.00
TVS Supply Chain Solutions Ltd. 113.13 114.61 1.48 1.31
UCO Bank 25.48 25.5 0.02 0.08
Ujjivan Small Finance Bank Ltd. 57.25 57.36 0.11 0.19
Union Bank Of India 162.19 162.34 0.15 0.09
UNO Minda Ltd. 1141.9 1147.5 5.60 0.49
UPL Ltd. 626.15 633.15 7.00 1.12
Usha Martin Ltd. 457.85 476.75 18.90 4.13
V-Guard Industries Ltd. 321.25 323.35 2.10 0.65
Vardhman Textiles Ltd. 613.75 617 3.25 0.53
Varroc Engineering Ltd. 555.15 565.85 10.70 1.93
Vishal Mega Mart Ltd. 119.65 121.44 1.79 1.50
Vodafone Idea Ltd. 11.89 12.41 0.52 4.37
Voltas Ltd. 1269.6 1290.6 21.00 1.65
Welspun Corp Ltd. 1319.4 1343.3 23.90 1.81
Welspun Living Ltd. 134.37 136.9 2.53 1.88
Whirlpool Of India Ltd. 861.8 865.1 3.30 0.38
Wockhardt Ltd. 1570.4 1572.2 1.80 0.11
Yes Bank Ltd. 22.06 22.29 0.23 1.04
Zee Entertainment Enterprises Ltd. 86.12 87.25 1.13 1.31

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1387 1376.5 -10.50 -0.76
Aditya Birla Real Estate Ltd. 1321.2 1318 -3.20 -0.24
Aegis Logistics Ltd. 658.8 650.6 -8.20 -1.24
Aegis Vopak Terminals Ltd. 202.67 199.67 -3.00 -1.48
Affle 3i Ltd. 1585.3 1527.4 -57.90 -3.65
Alkem Laboratories Ltd. 5496.5 5479 -17.50 -0.32
Allcargo Logistics Ltd. 9.33 9.29 -0.04 -0.43
Alok Industries Ltd. 13.57 13.55 -0.02 -0.15
Aptus Value Housing Finance India Ltd. 274.15 272.3 -1.85 -0.67
Archean Chemical Industries Ltd. 597.5 585.65 -11.85 -1.98
Asahi India Glass Ltd. 813.05 811.85 -1.20 -0.15
Ashok Leyland Ltd. 155.95 154.56 -1.39 -0.89
Authum Investment & Infrastructure Ltd. 478.35 477.45 -0.90 -0.19
Avanti Feeds Ltd. 1357.3 1345.9 -11.40 -0.84
AWL Agri Business Ltd. 198.19 197.95 -0.24 -0.12
Bayer CropScience Ltd. 4450.7 4429.9 -20.80 -0.47
Bikaji Foods International Ltd. 658.2 650.9 -7.30 -1.11
Birla Corporation Ltd. 1053.55 1025 -28.55 -2.71
Birlasoft Ltd. 331.6 330.6 -1.00 -0.30
Blue Dart Express Ltd. 5167.5 5100 -67.50 -1.31
Brigade Enterprises Ltd. 718.8 694.05 -24.75 -3.44
Campus Activewear Ltd. 243.61 240.21 -3.40 -1.40
Capri Global Capital Ltd. 186.75 184.64 -2.11 -1.13
Carborundum Universal Ltd. 1008.65 1004.85 -3.80 -0.38
Castrol India Ltd. 181.3 181.26 -0.04 -0.02
CE Info Systems Ltd. 1008.45 992.5 -15.95 -1.58
Cello World Ltd. 401.65 398.8 -2.85 -0.71
Century Plyboards (India) Ltd. 771.1 769.15 -1.95 -0.25
CESC Ltd. 180.5 179.95 -0.55 -0.30
Chalet Hotels Ltd. 759.15 746 -13.15 -1.73
Chambal Fertilisers and Chemicals Ltd. 433.9 433.2 -0.70 -0.16
Cholamandalam Financial Holdings Ltd. 1715.6 1715.5 -0.10 -0.01
Cohance Lifesciences Ltd. 484.65 469.15 -15.50 -3.20
Colgate-Palmolive (India) Ltd. 2125.2 2123.3 -1.90 -0.09
Coromandel International Ltd. 1872.7 1863 -9.70 -0.52
CreditAccess Grameen Ltd. 1390.8 1370 -20.80 -1.50
CRISIL Ltd. 4031 4024 -7.00 -0.17
Cyient Ltd. 903.45 886.6 -16.85 -1.87
Dalmia Bharat Ltd. 1781.2 1771.8 -9.40 -0.53
DOMS Industries Ltd. 2261.4 2214 -47.40 -2.10
eClerx Services Ltd. 1638.4 1543.1 -95.30 -5.82
EIH Ltd. 317.9 317.25 -0.65 -0.20
Elgi Equipments Ltd. 522.95 519.25 -3.70 -0.71
Emami Ltd. 432.4 432 -0.40 -0.09
FDC Ltd. 375.7 369.6 -6.10 -1.62
Firstsource Solutions Ltd. 249.09 246.82 -2.27 -0.91
Five-Star Business Finance Ltd. 469.45 449 -20.45 -4.36
Gillette India Ltd. 7882.5 7839.5 -43.00 -0.55
Gland Pharma Ltd. 1872.1 1837.5 -34.60 -1.85
Go Digit General Insurance Ltd. 309.2 308.1 -1.10 -0.36
Godrej Agrovet Ltd. 572.85 571.55 -1.30 -0.23
GR Infraprojects Ltd. 936.2 925.5 -10.70 -1.14
Gujarat Ambuja Exports Ltd. 166.42 162.67 -3.75 -2.25
Happiest Minds Technologies Ltd. 359.95 357.65 -2.30 -0.64
Happy Forgings Ltd. 1417.1 1405.8 -11.30 -0.80
Hero MotoCorp Ltd. 5082.5 5062 -20.50 -0.40
Hexaware Technologies Ltd. 494.75 487.4 -7.35 -1.49
Hitachi Energy India Ltd. 32265 32150 -115.00 -0.36
Home First Finance Company India Ltd. 1108.2 1099.3 -8.90 -0.80
Honasa Consumer Ltd. 348.15 347.65 -0.50 -0.14
Honeywell Automation India Ltd. 28455 28380 -75.00 -0.26
Indegene Ltd. 528.8 525.3 -3.50 -0.66
Indiamart Intermesh Ltd. 2011.8 1996 -15.80 -0.79
Indian Bank 821.4 814.35 -7.05 -0.86
IRB Infrastructure Developers Ltd. 20.82 20.5 -0.32 -1.54
ITC Hotels Ltd. 153.72 153.61 -0.11 -0.07
JB Chemicals & Pharmaceuticals Ltd. 2135.3 2107.1 -28.20 -1.32
JK Cement Ltd. 5377.5 5339.5 -38.00 -0.71
JK Lakshmi Cement Ltd. 651.85 649.45 -2.40 -0.37
JK Paper Ltd. 391.1 383 -8.10 -2.07
JK Tyre & Industries Ltd. 384.15 383.4 -0.75 -0.20
JSW Energy Ltd. 517.95 513 -4.95 -0.96
JSW Holdings Ltd. 12339 12300 -39.00 -0.32
JSW Infrastructure Ltd. 272.05 271.6 -0.45 -0.17
Jubilant Pharmova Ltd. 988.1 978.2 -9.90 -1.00
Just Dial Ltd. 530.15 526.1 -4.05 -0.76
Jyothy Labs Ltd. 228.65 223 -5.65 -2.47
K.P.R. Mill Ltd. 921.45 899.95 -21.50 -2.33
Kalyan Jewellers India Ltd. 361.8 343.15 -18.65 -5.15
Karur Vysya Bank Ltd. 283.9 279.25 -4.65 -1.64
KEI Industries Ltd. 4997.1 4954.3 -42.80 -0.86
KFin Technologies Ltd. 857.35 853.6 -3.75 -0.44
L&T Technology Services Ltd. 3603.7 3555.6 -48.10 -1.33
Leela Palaces Hotels & Resorts Ltd. 411.2 407.8 -3.40 -0.83
Lemon Tree Hotels Ltd. 111.88 111.13 -0.75 -0.67
Lodha Developers Ltd. 879.35 877.2 -2.15 -0.24
Lupin Ltd. 2245.4 2240.5 -4.90 -0.22
Mahanagar Gas Ltd. 1064.4 1048.7 -15.70 -1.48
Maharashtra Scooters Ltd. 12147 12081 -66.00 -0.54
Mahindra & Mahindra Financial Services Ltd. 326.95 323.55 -3.40 -1.04
Mahindra Holidays & Resorts India Ltd. 224.61 222.84 -1.77 -0.79
Mastek Ltd. 1618.8 1600 -18.80 -1.16
Max Financial Services Ltd. 1653.7 1631.5 -22.20 -1.34
Metro Brands Ltd. 1027.9 1016.3 -11.60 -1.13
Minda Corporation Ltd. 512.95 509.75 -3.20 -0.62
Mphasis Ltd. 2146.5 2144.6 -1.90 -0.09
MRF Ltd. 126505 125810 -695.00 -0.55
MTAR Technologies Ltd. 6248.5 6114 -134.50 -2.15
Nava Ltd. 697.5 695.1 -2.40 -0.34
NCC Ltd. 161.76 160.15 -1.61 -1.00
Niva Bupa Health Insurance Company Ltd. 83.76 82.55 -1.21 -1.44
Onesource Specialty Pharma Ltd. 1830.2 1798.4 -31.80 -1.74
Poly Medicure Ltd. 1671.1 1636 -35.10 -2.10
Polycab India Ltd. 9021.5 8956 -65.50 -0.73
Poonawalla Fincorp Ltd. 422.05 417.25 -4.80 -1.14
Premier Energies Ltd. 966.8 964.4 -2.40 -0.25
Prestige Estates Projects Ltd. 1380.8 1380.5 -0.30 -0.02
Procter & Gamble Hygiene and Health Care Ltd. 9705 9696 -9.00 -0.09
Rajesh Exports Ltd. 111.26 110.3 -0.96 -0.86
Raymond Ltd. 479.7 475.6 -4.10 -0.85
Safari Industries (India) Ltd. 1478.8 1471.4 -7.40 -0.50
SBFC Finance Ltd. 92.76 91.6 -1.16 -1.25
Schaeffler India Ltd. 4082.3 4067.3 -15.00 -0.37
Shree Renuka Sugars Ltd. 25.12 25.05 -0.07 -0.28
SKF India Ltd. 1669.7 1656.3 -13.40 -0.80
Sobha Ltd. 1394.3 1382.1 -12.20 -0.87
Sonata Software Ltd. 273.15 266.95 -6.20 -2.27
SRF Ltd. 2721.2 2700.6 -20.60 -0.76
Sun TV Network Ltd. 560.2 534.2 -26.00 -4.64
Sundaram Finance Ltd. 4599.2 4568.2 -31.00 -0.67
Syngene International Ltd. 478.75 470.65 -8.10 -1.69
Tata Elxsi Ltd. 4082.2 4046.5 -35.70 -0.87
Tejas Networks Ltd. 460.8 457.3 -3.50 -0.76
The Federal Bank Ltd. 284.8 279 -5.80 -2.04
Timken India Ltd. 3611.1 3591.6 -19.50 -0.54
Torrent Power Ltd. 1597.6 1485.1 -112.50 -7.04
United Breweries Ltd. 1410.5 1375.7 -34.80 -2.47
UTI Asset Management Company Ltd. 970 964.4 -5.60 -0.58
Vaibhav Global Ltd. 216.11 216 -0.11 -0.05
Vedant Fashions Ltd. 460 451.5 -8.50 -1.85
Vijaya Diagnostic Centre Ltd. 1279.2 1271.5 -7.70 -0.60
VIP Industries Ltd. 298.9 295.2 -3.70 -1.24
Waaree Energies Ltd. 3125.2 3114.5 -10.70 -0.34
Westlife Foodworld Ltd 506.85 485.9 -20.95 -4.13
Zensar Technologies Ltd. 508.65 494.35 -14.30 -2.81
ZF Commercial Vehicle Control Systems India Ltd. 14651 14602 -49.00 -0.33

Market Stats

Advances
314
Declines
136
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1070 1100 1070 1078.1 1095.8 17.70 1.64 125424 13.74 1318 395.1 2026-05-13 10:49:55
3M India Ltd. 3MINDIA 30790 31930 30790 31000 31245 245.00 0.79 438 1.37 40856.5 21300.45 2026-05-13 10:49:56
Aarti Industries Ltd. AARTIIND 466 476 465.6 468.5 472.5 4.00 0.85 250131 11.82 924.4 338.05 2026-05-13 10:49:57
Aavas Financiers Ltd. AAVAS 1379.1 1387 1346.5 1387 1376.5 -10.50 -0.76 22206 3.06 2339.35 1060.4 2026-05-13 10:49:57
Abbott India Ltd. ABBOTINDIA 27100 27595 27005 26900 27110 210.00 0.78 5284 14.32 37000 17325 2026-05-13 10:49:56
ACC Ltd. ACC 1347.4 1359.6 1341.8 1347 1352.1 5.10 0.38 53635 7.25 2844 1251.7 2026-05-13 10:49:58
Action Construction Equipment Ltd. ACE 879.45 902.8 879.45 881.25 888.95 7.70 0.87 121909 10.84 1695 217.8 2026-05-13 10:49:56
Aditya Birla Capital Ltd. ABCAPITAL 340 347.65 339.45 341.2 345.6 4.40 1.29 1201138 41.51 375.95 105.3 2026-05-13 10:49:56
Aditya Birla Fashion and Retail Ltd. ABFRL 62.7 64.19 62.7 62.4 63.76 1.36 2.18 1154823 7.36 364.4 53.51 2026-05-13 10:49:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 101.77 103.48 101.77 101.66 102.12 0.46 0.45 244828 2.50 2026-05-13 10:49:56
Aditya Birla Real Estate Ltd. ABREL 1318 1337 1305.4 1321.2 1318 -3.20 -0.24 90796 11.97 3140 588 2026-05-13 10:49:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1047.6 1066.2 1036.3 1055.1 1065 9.90 0.94 134995 14.38 1123.5 307 2026-05-13 10:49:51
Aegis Logistics Ltd. AEGISLOG 661 668.8 648.35 658.8 650.6 -8.20 -1.24 216527 14.09 1015.55 246.6 2026-05-13 10:49:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 200.81 203.15 198.26 202.67 199.67 -3.00 -1.48 177340 3.54 2026-05-13 10:49:56
Aether Industries Ltd. AETHER 1156.2 1181.6 1156.2 1155.7 1165.3 9.60 0.83 47325 5.51 1275.1 725 2026-05-13 10:49:51
Afcons Infrastructure Ltd. AFCONS 337 343 332.15 335.1 335.7 0.60 0.18 460376 15.45 2026-05-13 10:49:56
Affle 3i Ltd. AFFLE 1571 1577.4 1509.1 1585.3 1527.4 -57.90 -3.65 198931 30.38 2185.9 866.5 2026-05-13 10:49:56
AIA Engineering Ltd. AIAENG 3770 3896.7 3767 3749.8 3798.1 48.30 1.29 4810 1.83 4949.95 2383.5 2026-05-13 10:49:51
Ajanta Pharma Ltd. AJANTPHARM 3129.9 3168 3097.1 3091.7 3131.3 39.60 1.28 100248 31.39 3485 1111.6 2026-05-13 10:49:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 528.4 550 528.4 528.4 543 14.60 2.76 76489 4.15 2026-05-13 10:49:56
Alembic Pharmaceuticals Ltd. APLLTD 768.15 779.15 762.15 768.15 776.45 8.30 1.08 17166 1.33 1303.9 462.3 2026-05-13 10:49:56
Alkem Laboratories Ltd. ALKEM 5450 5553 5450 5496.5 5479 -17.50 -0.32 10350 5.67 6439.9 2855 2026-05-13 10:49:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1598.7 1643.5 1590.5 1592.6 1637.1 44.50 2.79 29469 4.82 3199 1212 2026-05-13 10:49:56
Allcargo Logistics Ltd. ALLCARGO 9.33 9.54 9.26 9.33 9.29 -0.04 -0.43 1645837 1.53 495 7.11 2026-05-13 10:49:50
Alok Industries Ltd. ALOKINDS 13.57 13.67 13.41 13.57 13.55 -0.02 -0.15 1420714 1.93 39.05 10.1 2026-05-13 10:49:56
Amara Raja Energy & Mobility Ltd. ARE&M 832.1 845.65 830.3 832.2 844.65 12.45 1.50 180426 15.24 1775.95 479.15 2026-05-13 10:49:57
Amber Enterprises India Ltd. AMBER 8200 8334.5 8200 8163.5 8250.5 87.00 1.07 122926 101.42 8974 1762.5 2026-05-13 10:49:56
Anand Rathi Wealth Ltd. ANANDRATHI 3512.2 3549 3508 3529.8 3533.1 3.30 0.09 34255 12.10 4646 639.5 2026-05-13 10:49:57
Angel One Ltd. ANGELONE 300.1 303.4 298 299.1 301.95 2.85 0.95 1764084 53.27 3896 208.63 2026-05-13 10:49:56
Anupam Rasayan India Ltd. ANURAS 1372.2 1396 1360.2 1359.5 1381.2 21.70 1.60 368882 50.95 1415 570 2026-05-13 10:49:56
Apar Industries Ltd. APARINDS 12459 12795 12443 12459 12607 148.00 1.19 30613 38.59 12998 1153 2026-05-13 10:49:56
APL Apollo Tubes Ltd. APLAPOLLO 1869.1 1904.7 1865.2 1881.2 1902 20.80 1.11 73743 14.03 2301.4 941 2026-05-13 10:49:59
Apollo Tyres Ltd. APOLLOTYRE 397.65 401.2 394.6 398.75 399.15 0.40 0.10 309360 12.35 584.9 225.45 2026-05-13 10:49:56
Aptus Value Housing Finance India Ltd. APTUS 273.7 280 271.5 274.15 272.3 -1.85 -0.67 421685 11.48 401.65 193.03 2026-05-13 10:49:57
Archean Chemical Industries Ltd. ACI 594 602.1 581.1 597.5 585.65 -11.85 -1.98 51872 3.04 837.7 408.35 2026-05-13 10:49:22
Asahi India Glass Ltd. ASAHIINDIA 808 824.05 798.6 813.05 811.85 -1.20 -0.15 27576 2.24 1074 419.65 2026-05-13 10:49:56
Ashok Leyland Ltd. ASHOKLEY 155.95 157.36 153.88 155.95 154.56 -1.39 -0.89 7068644 109.25 264.65 114.96 2026-05-13 10:49:56
Aster DM Healthcare Ltd. ASTERDM 730 745.75 728 730.35 744.25 13.90 1.90 183625 13.67 770 200.6 2026-05-13 10:49:57
Astral Ltd. ASTRAL 1521.4 1571.5 1503 1527.6 1569 41.40 2.71 208463 32.71 2454 1232.3 2026-05-13 10:49:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8399.5 8435 8311 8320 8370.5 50.50 0.61 1083 0.91 10691 2911 2026-05-13 10:49:44
Atul Ltd. ATUL 6886.5 7064.5 6862 6851.5 7000 148.50 2.17 13988 9.79 9812.9 4752 2026-05-13 10:49:56
AU Small Finance Bank Ltd. AUBANK 996.1 1007.4 993 999.6 1002 2.40 0.24 307282 30.79 1079.55 478.35 2026-05-13 10:49:57
Aurobindo Pharma Ltd. AUROPHARMA 1490 1507 1483.6 1488.2 1492.4 4.20 0.28 795268 118.69 1592 397.2 2026-05-13 10:49:57
Authum Investment & Infrastructure Ltd. AIIL 470 485.75 470 478.35 477.45 -0.90 -0.19 100973 4.82 2026-05-13 10:49:56
Avanti Feeds Ltd. AVANTIFEED 1359.5 1383.7 1345.1 1357.3 1345.9 -11.40 -0.84 156299 21.04 1593.8 321.1 2026-05-13 10:49:56
AWL Agri Business Ltd. AWL 198.29 201.99 197.5 198.19 197.95 -0.24 -0.12 910801 18.03 841.7 171.19 2026-05-13 10:49:56
Balaji Amines Ltd. BALAMINES 1339.5 1408.1 1339.5 1339.5 1368.6 29.10 2.17 49977 6.84 3844 968.1 2026-05-13 10:49:56
Balkrishna Industries Ltd. BALKRISIND 2114.4 2145.5 2075 2110.6 2116.8 6.20 0.29 39140 8.29 3375 1796.3 2026-05-13 10:49:56
Balrampur Chini Mills Ltd. BALRAMCHIN 534 557 531.55 534.15 552.9 18.75 3.51 1124665 62.18 691.8 307.3 2026-05-13 10:49:56
Bandhan Bank Ltd. BANDHANBNK 196.09 200.37 195.8 196.07 198.4 2.33 1.19 3942950 78.23 314.8 128.16 2026-05-13 10:49:59
Bank Of India BANKINDIA 140.2 142.09 138.65 140.14 141.55 1.41 1.01 3964415 56.12 178.36 45.85 2026-05-13 10:49:56
Bank Of Maharashtra MAHABANK 78.35 80.24 78.13 78.37 79.96 1.59 2.03 5898623 47.17 85.9 16.9 2026-05-13 10:49:59
BASF India Ltd. BASF 3770 3985.5 3770 3755.9 3935.1 179.20 4.77 31780 12.51 8750 2193 2026-05-13 10:49:57
Bata India Ltd. BATAINDIA 699 709.75 696.05 699.65 704 4.35 0.62 19460 1.37 1989 605 2026-05-13 10:49:57
Bayer CropScience Ltd. BAYERCROP 4443 4482.4 4410 4450.7 4429.9 -20.80 -0.47 3616 1.60 7196.85 3920.45 2026-05-13 10:49:56
BEML Ltd. BEML 1802.5 1835 1800 1792.9 1819.1 26.20 1.46 106149 19.31 5488 1128 2026-05-13 10:49:57
Bharat Dynamics Ltd. BDL 1330 1371.7 1330 1334.2 1369.1 34.90 2.62 479461 65.64 2958 785.75 2026-05-13 10:49:59
Bharat Forge Ltd. BHARATFORG 1912.9 1979.9 1911.8 1913 1977.7 64.70 3.38 347350 68.70 2044 677.35 2026-05-13 10:49:57
Bharat Heavy Electricals Ltd. BHEL 392.5 400.75 392.5 391.75 399.1 7.35 1.88 7104325 283.53 408.9 51.35 2026-05-13 10:49:55
Bikaji Foods International Ltd. BIKAJI 662.5 665.65 646.4 658.2 650.9 -7.30 -1.11 28860 1.88 1007.95 303 2026-05-13 10:49:57
Biocon Ltd. BIOCON 403.05 415.8 402.85 402.45 415.15 12.70 3.16 4174779 173.32 424.95 191.55 2026-05-13 10:49:59
Birla Corporation Ltd. BIRLACORPN 1056.5 1065 1020.6 1053.55 1025 -28.55 -2.71 35100 3.60 1802 769.6 2026-05-13 10:49:57
Birlasoft Ltd. BSOFT 331.6 334.75 324 331.6 330.6 -1.00 -0.30 693948 22.94 861.85 250.25 2026-05-13 10:49:56
BLS International Services Ltd. BLS 271.45 273.95 268.45 270.8 271.2 0.40 0.15 291908 7.92 521.8 110.075 2026-05-13 10:49:51
Blue Dart Express Ltd. BLUEDART 5166 5167 5051 5167.5 5100 -67.50 -1.31 4876 2.49 9640 4683 2026-05-13 10:49:56
Blue Jet Healthcare Ltd. BLUEJET 456 461.7 451.1 444.8 451.1 6.30 1.42 118934 5.37 2026-05-13 10:49:56
Blue Star Ltd. BLUESTARCO 1630.6 1654.9 1623 1630.6 1651.1 20.50 1.26 124804 20.61 2417 493.5 2026-05-13 10:49:59
Bombay Burmah Trading Corporation Ltd. BBTC 1475.2 1505.3 1475.2 1465.6 1500 34.40 2.35 18275 2.74 2975 781.05 2026-05-13 10:49:51
Borosil Renewables Ltd. BORORENEW 559.9 565.65 540 548.1 548.8 0.70 0.13 888113 48.74 721 374.4 2026-05-13 10:49:56
Brainbees Solutions Ltd. FIRSTCRY 235 236.79 233.7 235.48 235.56 0.08 0.03 302933 7.14 2026-05-13 10:49:54
Brigade Enterprises Ltd. BRIGADE 718 729.7 688 718.8 694.05 -24.75 -3.44 142075 9.86 1453.1 430.7 2026-05-13 10:49:56
BSE Ltd. BSE 3852.5 3909 3847.2 3851.9 3895 43.10 1.12 1466224 571.09 7588 406.2 2026-05-13 10:49:55
Campus Activewear Ltd. CAMPUS 242.55 245.45 238.63 243.61 240.21 -3.40 -1.40 65172 1.57 639.3 210 2026-05-13 10:49:56
Can Fin Homes Ltd. CANFINHOME 836.35 839.35 820.05 831.85 836 4.15 0.50 41393 3.46 964.9 452 2026-05-13 10:49:57
Caplin Point Laboratories Ltd. CAPLIPOINT 1840 1853.8 1815.2 1815 1838 23.00 1.27 22950 4.22 2641 575 2026-05-13 10:49:57
Capri Global Capital Ltd. CGCL 186.95 187.89 184.05 186.75 184.64 -2.11 -1.13 490920 9.06 1049 150.51 2026-05-13 10:49:56
Carborundum Universal Ltd. CARBORUNIV 1008 1015.7 1000 1008.65 1004.85 -3.80 -0.38 20056 2.02 1841.15 735.2 2026-05-13 10:49:57
Castrol India Ltd. CASTROLIND 181 181.69 180.8 181.3 181.26 -0.04 -0.02 322024 5.84 284.4 107.4 2026-05-13 10:49:56
CCL Products (India) Ltd. CCL 1094.5 1144 1094.5 1094.6 1137 42.40 3.87 114160 12.98 1217.5 412.1 2026-05-13 10:49:57
CE Info Systems Ltd. MAPMYINDIA 1005.45 1006.8 980.25 1008.45 992.5 -15.95 -1.58 156202 15.50 2747.85 795 2026-05-13 10:49:55
Ceat Ltd. CEATLTD 3143.4 3229.9 3143.1 3142.8 3182 39.20 1.25 58958 18.76 4438 1324.2 2026-05-13 10:49:56
Cello World Ltd. CELLO 401.05 406.6 395.3 401.65 398.8 -2.85 -0.71 36765 1.47 2026-05-13 10:49:51
Central Bank Of India CENTRALBK 34.6 34.93 34.3 34.53 34.8 0.27 0.78 1827578 6.36 76.9 17.65 2026-05-13 10:49:51
Central Depository Services (India) Ltd. CDSL 1180.5 1211 1178 1182.4 1206 23.60 2.00 919447 110.89 2989 880.9 2026-05-13 10:49:55
Century Plyboards (India) Ltd. CENTURYPLY 778.95 790 759.2 771.1 769.15 -1.95 -0.25 10354 0.80 935 436 2026-05-13 10:49:06
Cera Sanitaryware Ltd. CERA 5849.5 5969 5849.5 5926.5 5930 3.50 0.06 7339 4.35 10789.95 4461.1 2026-05-13 10:49:56
CESC Ltd. CESC 180.3 182.91 178.8 180.5 179.95 -0.55 -0.30 841903 15.15 212.49 62.1 2026-05-13 10:49:57
CG Power and Industrial Solutions Ltd. CGPOWER 830 840.7 826 833.7 837.5 3.80 0.46 822452 68.88 886.8 212.1 2026-05-13 10:49:55
Chalet Hotels Ltd. CHALET 765.75 765.75 743 759.15 746 -13.15 -1.73 28487 2.13 1082 303.95 2026-05-13 10:49:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 435 437.35 429.6 433.9 433.2 -0.70 -0.16 204841 8.87 742.2 248.4 2026-05-13 10:49:56
Chemplast Sanmar Ltd. CHEMPLASTS 237.49 241.56 233 235.03 236.37 1.34 0.57 184896 4.37 633.9 211.03 2026-05-13 10:49:51
Chennai Petroleum Corporation Ltd. CHENNPETRO 1015.1 1062 1015.1 1009.7 1039.1 29.40 2.91 778533 80.90 1275 186.6 2026-05-13 10:49:56
Choice International Ltd. CHOICEIN 661.8 667.8 657.05 661.15 664.75 3.60 0.54 122187 8.12 860.5 211.5 2026-05-13 10:49:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1715 1739.9 1693.8 1715.6 1715.5 -0.10 -0.01 20116 3.45 2231.6 511.3 2026-05-13 10:49:57
CIE Automotive India Ltd. CIEINDIA 462.75 475 462.75 462.7 469.85 7.15 1.55 274992 12.92 622.4 250.45 2026-05-13 10:49:57
City Union Bank Ltd. CUB 245 248.2 242.35 244.45 246.7 2.25 0.92 541825 13.37 324.1 119.5 2026-05-13 10:49:57
Clean Science And Technology Ltd. CLEAN 808.95 831.9 807.1 808.9 822.5 13.60 1.68 109989 9.05 1980 652 2026-05-13 10:49:56
Cochin Shipyard Ltd. COCHINSHIP 1619.9 1668.9 1616.2 1616.1 1665 48.90 3.03 882971 147.01 2979.45 329.1 2026-05-13 10:49:59
Coforge Ltd. COFORGE 1321 1328 1307.5 1320.4 1321 0.60 0.05 910092 120.22 10026.8 1008.1 2026-05-13 10:49:56
Cohance Lifesciences Ltd. COHANCE 448.3 474.8 443 484.65 469.15 -15.50 -3.20 2796899 131.22 1360 266.7 2026-05-13 10:49:58
Colgate-Palmolive (India) Ltd. COLPAL 2127.8 2145.3 2117.5 2125.2 2123.3 -1.90 -0.09 76285 16.20 3890 1434.6 2026-05-13 10:49:57
Computer Age Management Services Ltd. CAMS 780 797 776.8 784.65 792.35 7.70 0.98 331093 26.23 5367.5 611.4 2026-05-13 10:49:56
Concord Biotech Ltd. CONCORDBIO 1130 1167.9 1124.8 1127.2 1154.3 27.10 2.40 47292 5.46 2026-05-13 10:49:56
Container Corporation Of India Ltd. CONCOR 512.6 522.9 512.6 516 521.95 5.95 1.15 319065 16.65 1180 421.45 2026-05-13 10:49:56
Coromandel International Ltd. COROMANDEL 1872.7 1880 1852 1872.7 1863 -9.70 -0.52 56554 10.54 2718.9 838 2026-05-13 10:49:56
Craftsman Automation Ltd. CRAFTSMAN 8632.5 8845 8632.5 8688 8751 63.00 0.73 35308 30.90 9738 2502.3 2026-05-13 10:49:57
CreditAccess Grameen Ltd. CREDITACC 1390.8 1406.9 1368.4 1390.8 1370 -20.80 -1.50 66414 9.10 1790.75 750.2 2026-05-13 10:49:57
CRISIL Ltd. CRISIL 4032 4050 3990.2 4031 4024 -7.00 -0.17 8082 3.25 6950 2725 2026-05-13 10:49:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 282.25 285.75 280 282.05 283.2 1.15 0.41 1662542 47.08 484 217.4 2026-05-13 10:49:56
CSB Bank Ltd. CSBBANK 343.2 348.45 340 344.15 346.5 2.35 0.68 528251 18.30 574.4 198 2026-05-13 10:49:51
Cummins India Ltd. CUMMINSIND 5170 5258.5 5147.5 5160 5224.5 64.50 1.25 84161 43.97 5470.5 1103.8 2026-05-13 10:49:56
Cyient Ltd. CYIENT 898 902 877.05 903.45 886.6 -16.85 -1.87 134977 11.97 2381 723.8 2026-05-13 10:49:57
Dalmia Bharat Ltd. DALBHARAT 1781.2 1784.8 1745.2 1781.2 1771.8 -9.40 -0.53 105527 18.70 2488.9 1476.05 2026-05-13 10:49:58
Data Patterns (India) Ltd. DATAPATTNS 4075 4194 4037.3 4062.5 4181.9 119.40 2.94 324893 135.87 4303 816.1 2026-05-13 10:49:58
DCM Shriram Ltd. DCMSHRIRAM 1195 1211.1 1187.6 1193.4 1200 6.60 0.55 11323 1.36 1502.3 730.2 2026-05-13 10:49:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1226.7 1297 1211 1231.9 1265.7 33.80 2.74 363383 45.99 1778.6 461 2026-05-13 10:49:54
Deepak Nitrite Ltd. DEEPAKNTR 1840 1865 1823.4 1848.3 1856.4 8.10 0.44 69673 12.93 3169 1280 2026-05-13 10:49:54
Delhivery Ltd. DELHIVERY 464.7 469.65 460.95 464.7 469 4.30 0.93 595861 27.95 621.95 236.53 2026-05-13 10:49:55
Devyani International Ltd. DEVYANI 114.05 118.14 113.11 114.08 117.79 3.71 3.25 1367315 16.11 227.5 91.55 2026-05-13 10:49:55
Dixon Technologies (India) Ltd. DIXON 10255 10696 10158 10138 10528 390.00 3.85 965774 1016.77 19148.9 2553 2026-05-13 10:49:59
DOMS Industries Ltd. DOMS 2249 2263.7 2190.3 2261.4 2214 -47.40 -2.10 21898 4.85 2026-05-13 10:49:51
Dr. Lal Pathlabs Ltd. LALPATHLAB 1581.5 1610 1568.1 1587 1603 16.00 1.01 155882 24.99 3653.95 1272.6 2026-05-13 10:49:55
E.I.D. - Parry (India) Ltd. EIDPARRY 800.35 816.7 798 804.15 808.85 4.70 0.58 73635 5.96 1246.8 433.2 2026-05-13 10:49:55
Easy Trip Planners Ltd. EASEMYTRIP 7.39 7.61 7.32 7.35 7.55 0.20 2.72 3973492 3.00 73.5 5.77 2026-05-13 10:49:59
eClerx Services Ltd. ECLERX 1632 1632 1513.6 1638.4 1543.1 -95.30 -5.82 381763 58.91 4995 1221 2026-05-13 10:49:59
EIH Ltd. EIHOTEL 313 318.95 312.5 317.9 317.25 -0.65 -0.20 42624 1.35 502.2 150.35 2026-05-13 10:49:55
Elecon Engineering Company Ltd. ELECON 491.7 511.7 491.7 502 505.6 3.60 0.72 170301 8.61 1409 317.4 2026-05-13 10:49:55
Elgi Equipments Ltd. ELGIEQUIP 522 529.15 518.35 522.95 519.25 -3.70 -0.71 65067 3.38 798.95 357.95 2026-05-13 10:49:55
Emami Ltd. EMAMILTD 432.4 435.95 429.35 432.4 432 -0.40 -0.09 95686 4.13 860 340.55 2026-05-13 10:49:50
Emcure Pharmaceuticals Ltd. EMCURE 1659.9 1683.2 1659.9 1657.5 1676.3 18.80 1.13 37047 6.21 2026-05-13 10:49:56
Emmvee Photovoltaic Power Ltd. EMMVEE 264.25 267.8 261.6 264.25 266.8 2.55 0.96 1209664 32.27 2026-05-13 10:49:55
Endurance Technologies Ltd. ENDURANCE 2596 2626.6 2571 2578.8 2618.8 40.00 1.55 35267 9.24 3079.9 1179 2026-05-13 10:49:58
Engineers India Ltd. ENGINERSIN 237 248.4 237 236.95 241.8 4.85 2.05 2013674 48.69 303.9 62.4 2026-05-13 10:49:54
EPL Ltd. EPL 228.11 232.31 227.3 228.31 228.31 0.00 0.00 129394 2.95 289.9 147 2026-05-13 10:49:55
Equitas Small Finance Bank Ltd. EQUITASBNK 67.91 69.27 67.91 67.91 69.05 1.14 1.68 671751 4.64 116.5 42.85 2026-05-13 10:49:54
Eris Lifesciences Ltd. ERIS 1357.6 1379 1350.3 1357.6 1360.3 2.70 0.20 4559 0.62 1910 551.3 2026-05-13 10:49:54
Escorts Kubota Ltd. ESCORTS 2977.9 3005 2950 2960.7 2964.5 3.80 0.13 37524 11.12 4420 1645 2026-05-13 10:49:54
Exide Industries Ltd. EXIDEIND 346 355.4 346 346.3 354.6 8.30 2.40 711612 25.23 620.35 152.7 2026-05-13 10:49:59
FDC Ltd. FDC 372.2 376.45 364.35 375.7 369.6 -6.10 -1.62 38419 1.42 658.85 245.25 2026-05-13 10:49:54
Fine Organic Industries Ltd. FINEORG 4532 4621.3 4518 4577 4603.1 26.10 0.57 3608 1.66 7328.75 3407 2026-05-13 10:49:57
Finolex Cables Ltd. FINCABLES 1069.95 1092.65 1063 1073.5 1080.65 7.15 0.67 148692 16.07 1700 424.8 2026-05-13 10:49:54
Finolex Industries Ltd. FINPIPE 168.89 171.2 167.05 168.13 170.04 1.91 1.14 99663 1.69 355.9 121.5 2026-05-13 10:49:56
Firstsource Solutions Ltd. FSL 249.09 251.9 242.01 249.09 246.82 -2.27 -0.91 1070762 26.43 422.3 96.25 2026-05-13 10:49:59
Five-Star Business Finance Ltd. FIVESTAR 469.15 469.15 448 469.45 449 -20.45 -4.36 764636 34.33 943.75 338.15 2026-05-13 10:49:55
Fortis Healthcare Ltd. FORTIS 946.35 970.5 945.2 951.15 967.05 15.90 1.67 276191 26.71 1104.3 245.5 2026-05-13 10:49:59
FSN E-Commerce Ventures Ltd. NYKAA 258.95 265.65 258.4 260.65 265.45 4.80 1.84 452031 12.00 285.6 114.25 2026-05-13 10:49:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2800.1 2884 2800.1 2791.3 2872 80.70 2.89 921483 264.65 3538.4 252.25 2026-05-13 10:49:55
GE Vernova T&D India Ltd. GVT&D 4257.8 4423.2 4246.3 4282.4 4359.8 77.40 1.81 177068 77.20 4849 98.55 2026-05-13 10:49:59
General Insurance Corporation of India GICRE 381.95 386 379.5 382.4 385.4 3.00 0.78 130733 5.04 525.5 117.4 2026-05-13 10:49:55
Gillette India Ltd. GILLETTE 7882.5 7933.5 7810.5 7882.5 7839.5 -43.00 -0.55 2340 1.83 11500 4135.25 2026-05-13 10:49:59
Gland Pharma Ltd. GLAND 1870 1872.1 1824.5 1872.1 1837.5 -34.60 -1.85 33911 6.23 2607 861 2026-05-13 10:49:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2449.9 2520 2446.5 2448.8 2479 30.20 1.23 26815 6.65 3515.7 1227 2026-05-13 10:49:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2245.2 2309.9 2245.2 2257.1 2298.5 41.40 1.83 383642 88.18 2474 361.4 2026-05-13 10:49:59
Global Health Ltd. MEDANTA 1187.2 1199.9 1165.3 1193.1 1197.4 4.30 0.36 246352 29.50 1513.9 390.55 2026-05-13 10:49:56
GMM Pfaudler Ltd. GMMPFAUDLR 855.1 871.55 855.1 862.2 867.1 4.90 0.57 19551 1.70 2110 784 2026-05-13 10:49:50
GMR Airports Ltd. GMRAIRPORT 95.46 96.18 94.25 94.69 95.9 1.21 1.28 1964136 18.84 110.36 33.35 2026-05-13 10:49:54
Go Digit General Insurance Ltd. GODIGIT 307 309.65 306.1 309.2 308.1 -1.10 -0.36 26853 0.83 2026-05-13 10:49:32
Godawari Power And Ispat Ltd. GPIL 283.35 288.3 282.05 282.3 287.5 5.20 1.84 1061676 30.52 1223.95 145.75 2026-05-13 10:49:56
Godfrey Phillips India Ltd. GODFRYPHLP 2340.6 2469.9 2340.4 2341.3 2443.1 101.80 4.35 393139 96.05 11465 1047 2026-05-13 10:49:59
Godrej Agrovet Ltd. GODREJAGRO 572.85 578.95 562.5 572.85 571.55 -1.30 -0.23 39853 2.28 876.7 390.85 2026-05-13 10:49:48
Godrej Industries Ltd. GODREJIND 1090 1122.55 1088.35 1091.15 1102.45 11.30 1.04 52453 5.78 1390 395 2026-05-13 10:49:49
Godrej Properties Ltd. GODREJPROP 1710 1731.9 1696 1712.4 1725.6 13.20 0.77 257155 44.37 3402.7 1005 2026-05-13 10:49:59
GR Infraprojects Ltd. GRINFRA 935.15 947.7 922 936.2 925.5 -10.70 -1.14 60655 5.61 1860 785 2026-05-13 10:49:57
Granules India Ltd. GRANULES 729.05 744 728 729.05 734.3 5.25 0.72 161271 11.84 761.4 267.75 2026-05-13 10:49:55
Graphite India Ltd. GRAPHITE 718 755.9 717 717 753.8 36.80 5.13 1216034 91.66 764.7 251.7 2026-05-13 10:49:59
Gravita India Ltd. GRAVITA 1685.9 1715.8 1685.8 1685.3 1702 16.70 0.99 68689 11.69 2700 280.05 2026-05-13 10:49:59
Grindwell Norton Ltd. GRINDWELL 1786.1 1813.3 1772 1786.7 1786.7 0.00 0.00 21741 3.88 2960 1329 2026-05-13 10:49:56
Gujarat Ambuja Exports Ltd. GAEL 166.49 169.57 162.61 166.42 162.67 -3.75 -2.25 367951 5.99 421.2 98.72 2026-05-13 10:49:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3660 3702.1 3625.2 3644.9 3702.1 57.20 1.57 13926 5.16 4880.95 2476 2026-05-13 10:49:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 646.8 666.8 646 643.1 664 20.90 3.25 1036443 68.82 771.9 122.7 2026-05-13 10:49:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 472 485.9 471.15 470.15 481.35 11.20 2.38 105658 5.09 800 365 2026-05-13 10:49:55
Gujarat Pipavav Port Ltd. GPPL 151.11 154.99 151.11 152.85 153.13 0.28 0.18 283901 4.35 250.69 80.55 2026-05-13 10:49:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 167 169.91 167 167.12 169.2 2.08 1.24 146917 2.49 322.25 116 2026-05-13 10:49:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 360.7 364.45 354 359.95 357.65 -2.30 -0.64 233365 8.35 1136 330.2 2026-05-13 10:49:59
Happy Forgings Ltd. HAPPYFORGE 1400.1 1446.1 1386.8 1417.1 1405.8 -11.30 -0.80 30523 4.29 2026-05-13 10:49:55
HBL Engineering Ltd. HBLENGINE 784.4 798 783.55 782.25 792 9.75 1.25 523452 41.46 1122 74.5 2026-05-13 10:49:54
HDFC Asset Management Company Ltd. HDFCAMC 2630 2689.2 2630 2632.8 2669.6 36.80 1.40 177477 47.38 5934.5 1589.5 2026-05-13 10:49:55
HEG Ltd. HEG 582.3 610.6 582.3 581.9 609.5 27.60 4.74 868091 52.91 2743 331.25 2026-05-13 10:49:59
Hero MotoCorp Ltd. HEROMOTOCO 5117.5 5128 5015.5 5082.5 5062 -20.50 -0.40 161445 81.72 6388.5 2246 2026-05-13 10:49:54
Hexaware Technologies Ltd. HEXT 491.75 493.4 485 494.75 487.4 -7.35 -1.49 91143 4.44 2026-05-13 10:49:55
HFCL Ltd. HFCL 149 151.37 146 147.78 150.09 2.31 1.56 30017767 450.54 171 55.75 2026-05-13 10:49:58
Himadri Speciality Chemical Ltd. HSCL 606 626 580.8 607.7 622.1 14.40 2.37 7681636 477.87 688.7 80.2 2026-05-13 10:49:59
Hindustan Copper Ltd. HINDCOPPER 580 596.35 577 564.2 593.95 29.75 5.27 7989825 474.56 760.05 93.85 2026-05-13 10:49:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 372.4 377.15 370.55 369.9 377.15 7.25 1.96 1835442 69.22 594.8 200.05 2026-05-13 10:49:54
Hindustan Zinc Ltd. HINDZINC 660 676.8 659.95 641.9 669.3 27.40 4.27 7768698 519.96 807.7 262.65 2026-05-13 10:49:59
Hitachi Energy India Ltd. POWERINDIA 32265 32660 31675 32265 32150 -115.00 -0.36 51099 164.28 35095 2840.1 2026-05-13 10:49:54
Home First Finance Company India Ltd. HOMEFIRST 1100.1 1108 1086 1108.2 1099.3 -8.90 -0.80 57686 6.34 1519 652 2026-05-13 10:49:55
Honasa Consumer Ltd. HONASA 347.15 352 346.1 348.15 347.65 -0.50 -0.14 96861 3.37 2026-05-13 10:49:37
Honeywell Automation India Ltd. HONAUT 28450 28860 28275 28455 28380 -75.00 -0.26 1463 4.15 59994 26220 2026-05-13 10:49:54
Housing & Urban Development Corporation Ltd. HUDCO 219.5 226.1 219.5 218.93 222.6 3.67 1.68 1124205 25.02 353.7 34.35 2026-05-13 10:49:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 541.5 548.95 540.45 541.5 546.7 5.20 0.96 155136 8.48 796.8 380.7 2026-05-13 10:49:58
IDBI Bank Ltd. IDBI 71 71.51 70.2 71.03 71.25 0.22 0.31 2026337 14.44 118.38 38.65 2026-05-13 10:49:54
IDFC First Bank Ltd. IDFCFIRSTB 67.5 69.12 67.5 67.68 68.93 1.25 1.85 5747688 39.62 100.7 43.05 2026-05-13 10:49:59
IIFL Finance Ltd. IIFL 473 493.2 460.15 445.7 485.55 39.85 8.94 20802239 1010.05 703.4 279.8 2026-05-13 10:49:59
Indegene Ltd. INDGN 528.05 534 523 528.8 525.3 -3.50 -0.66 40652 2.14 2026-05-13 10:49:54
Indiamart Intermesh Ltd. INDIAMART 2000 2022.8 1982 2011.8 1996 -15.80 -0.79 20558 4.10 3335.55 1900.1 2026-05-13 10:49:49
Indian Bank INDIANB 827 832 801.35 821.4 814.35 -7.05 -0.86 936020 76.22 1000.9 173 2026-05-13 10:49:58
Indian Energy Exchange Ltd. IEX 127.2 128.48 125.69 127.21 127.55 0.34 0.27 6409693 81.76 244.4 114.6 2026-05-13 10:49:59
Indian Overseas Bank IOB 33.5 33.79 33.23 33.65 33.69 0.04 0.12 1526294 5.14 83.75 16.8 2026-05-13 10:49:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 530.5 542.45 530.5 534 537 3.00 0.56 426216 22.89 1138.9 492.65 2026-05-13 10:49:54
Indian Renewable Energy Development Agency Ltd. IREDA 125.05 126.82 124.69 124.69 126.35 1.66 1.33 3176156 40.13 2026-05-13 10:49:59
Indigo Paints Ltd. INDIGOPNTS 937.9 999.95 926.1 939.1 986.25 47.15 5.02 99314 9.79 1731.95 708.05 2026-05-13 10:49:58
Indraprastha Gas Ltd. IGL 156.21 158.44 154.74 156.81 158.07 1.26 0.80 449361 7.10 570.35 141.74 2026-05-13 10:49:54
Indus Towers Ltd. INDUSTOWER 402 411 399.65 400.8 407.35 6.55 1.63 1362809 55.51 481.5 135.15 2026-05-13 10:49:59
Inox India Ltd. INOXINDIA 1385 1439 1368.1 1411.4 1428.7 17.30 1.23 161856 23.12 2026-05-13 10:49:54
Inox Wind Ltd. INOXWIND 95.35 97.78 95.1 95.35 97.25 1.90 1.99 4857360 47.24 663 75.05 2026-05-13 10:49:59
Intellect Design Arena Ltd. INTELLECT 737.8 740.6 722 723.55 727.15 3.60 0.50 179981 13.09 1255 388.65 2026-05-13 10:49:54
International Gemological Institute Ltd. IGIL 330.75 334.85 325.3 330.75 330.9 0.15 0.05 108050 3.58 2026-05-13 10:49:55
Inventurus Knowledge Solutions Ltd. IKS 1659.2 1690.8 1659.2 1654.4 1684.1 29.70 1.80 22180 3.74 2026-05-13 10:49:54
Ipca Laboratories Ltd. IPCALAB 1518 1538.9 1510.2 1509.1 1527.5 18.40 1.22 36498 5.58 1755.9 669.8 2026-05-13 10:49:55
IRB Infrastructure Developers Ltd. IRB 20.7 20.8 20.37 20.82 20.5 -0.32 -1.54 4423611 9.07 78.15 19.81 2026-05-13 10:49:59
Ircon International Ltd. IRCON 144 148.93 143.02 143.96 146.25 2.29 1.59 1595514 23.33 351.6 38.6 2026-05-13 10:49:54
ITC Hotels Ltd. ITCHOTELS 153.5 154.43 152.39 153.72 153.61 -0.11 -0.07 1133000 17.40 2026-05-13 10:49:59
ITI Ltd. ITI 284 288.7 283.25 283 286 3.00 1.06 174483 4.99 592.7 86.55 2026-05-13 10:49:57
Jai Balaji Industries Ltd. JAIBALAJI 82.98 85.5 82.48 82.98 85.19 2.21 2.66 997405 8.50 1314 35.8 2026-05-13 10:49:54
Jaiprakash Power Ventures Ltd. JPPOWER 17.51 17.9 17.49 17.52 17.8 0.28 1.60 27526202 49.00 27.7 5.15 2026-05-13 10:49:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2122.1 2149.7 2105.2 2135.3 2107.1 -28.20 -1.32 52368 11.03 3049 1260.25 2026-05-13 10:49:56
JBM Auto Ltd. JBMA 664 673 658.2 657.05 666.15 9.10 1.38 595136 39.64 2428.35 361 2026-05-13 10:49:54
Jindal Saw Ltd. JINDALSAW 230 239.66 230 229.63 238.85 9.22 4.02 567025 13.54 759.9 77.45 2026-05-13 10:49:54
Jindal Stainless Ltd. JSL 732.1 739.2 727 732.1 737 4.90 0.67 84640 6.24 884 115.9 2026-05-13 10:49:59
JK Cement Ltd. JKCEMENT 5360 5389.5 5304 5377.5 5339.5 -38.00 -0.71 8406 4.49 7565.5 2425.25 2026-05-13 10:49:56
JK Lakshmi Cement Ltd. JKLAKSHMI 662.05 662.05 647.4 651.85 649.45 -2.40 -0.37 16751 1.09 1021.2 451.5 2026-05-13 10:49:55
JK Paper Ltd. JKPAPER 391.1 399.6 381.85 391.1 383 -8.10 -2.07 180548 6.91 638.75 275.75 2026-05-13 10:49:54
JK Tyre & Industries Ltd. JKTYRE 384.15 387 379 384.15 383.4 -0.75 -0.20 237471 9.10 611.9 125.05 2026-05-13 10:49:56
JM Financial Ltd. JMFINANCIL 135.7 137.45 135.05 135.72 136.54 0.82 0.60 450297 6.15 199.8 57.85 2026-05-13 10:49:54
JSW Dulux Ltd. JSWDULUX 2949 2995 2909 2922.8 2955.2 32.40 1.11 5341 1.58 4649 1885 2026-05-13 10:49:57
JSW Energy Ltd. JSWENERGY 517.95 521.8 509.45 517.95 513 -4.95 -0.96 1382692 70.93 804.9 204.65 2026-05-13 10:49:59
JSW Holdings Ltd. JSWHL 12544 12544 12221 12339 12300 -39.00 -0.32 786 0.97 27740 3461.25 2026-05-13 10:49:57
JSW Infrastructure Ltd. JSWINFRA 272.05 274.05 267.2 272.05 271.6 -0.45 -0.17 678237 18.42 2026-05-13 10:49:55
Jubilant FoodWorks Ltd. JUBLFOOD 433.7 449.9 422.25 442.15 447.4 5.25 1.19 776305 34.73 796.75 408.8 2026-05-13 10:49:54
Jubilant Ingrevia Ltd. JUBLINGREA 702.1 728.75 702.1 712.15 719.5 7.35 1.03 43776 3.15 885 350.45 2026-05-13 10:49:55
Jubilant Pharmova Ltd. JUBLPHARMA 987 997.5 971.55 988.1 978.2 -9.90 -1.00 17871 1.75 1309.9 268.9 2026-05-13 10:49:55
Jupiter Wagons Ltd. JWL 277 283 276.4 275.05 280.5 5.45 1.98 803826 22.55 748.1 57.05 2026-05-13 10:49:59
Just Dial Ltd. JUSTDIAL 522.6 530.55 522.6 530.15 526.1 -4.05 -0.76 17429 0.92 1395 480.5 2026-05-13 10:49:54
Jyothy Labs Ltd. JYOTHYLAB 227.65 228.55 222 228.65 223 -5.65 -2.47 500702 11.17 595.85 174.55 2026-05-13 10:49:59
Jyoti CNC Automation Ltd. JYOTICNC 725.15 739 723.15 726 736.65 10.65 1.47 112386 8.28 2026-05-13 10:49:55
K.P.R. Mill Ltd. KPRMILL 925 925.7 897.15 921.45 899.95 -21.50 -2.33 86451 7.78 1389 479.45 2026-05-13 10:49:59
Kajaria Ceramics Ltd. KAJARIACER 1070.5 1081.9 1068 1072.6 1080.3 7.70 0.72 24291 2.62 1578.7 758.7 2026-05-13 10:49:54
Kalpataru Projects International Ltd. KPIL 1241 1272 1238.5 1232.6 1252 19.40 1.57 78323 9.81 1449 356 2026-05-13 10:49:59
Kalyan Jewellers India Ltd. KALYANKJIL 351 351.05 340.1 361.8 343.15 -18.65 -5.15 19490979 668.83 795.4 69 2026-05-13 10:49:59
Kansai Nerolac Paints Ltd. KANSAINER 214.9 220.87 214.7 213.83 220.15 6.32 2.96 264921 5.83 355 157.91 2026-05-13 10:49:55
Karur Vysya Bank Ltd. KARURVYSYA 283.2 283.45 275.35 283.9 279.25 -4.65 -1.64 1010119 28.21 343.45 61.5 2026-05-13 10:49:54
Kaynes Technology India Ltd. KAYNES 4055.2 4177 4050 4049.3 4113.9 64.60 1.60 783052 322.14 7822 666.8 2026-05-13 10:49:59
KEC International Ltd. KEC 553.65 562.3 552 551.7 557.5 5.80 1.05 285020 15.89 1313.25 386.5 2026-05-13 10:49:54
KEI Industries Ltd. KEI 4991.1 5006.6 4822.6 4997.1 4954.3 -42.80 -0.86 390661 193.55 5303 1337 2026-05-13 10:49:59
KFin Technologies Ltd. KFINTECH 860 864.9 846 857.35 853.6 -3.75 -0.44 353538 30.18 1641.35 272 2026-05-13 10:49:59
Kirloskar Brothers Ltd. KIRLOSBROS 1705 1719 1671 1679 1696.5 17.50 1.04 13200 2.24 2684 286.1 2026-05-13 10:49:50
Kirloskar Oil Engines Ltd. KIRLOSENG 1564.9 1650 1562.1 1561.1 1632.4 71.30 4.57 222024 36.24 1765 156.3 2026-05-13 10:49:55
KNR Constructions Ltd. KNRCON 130.49 132.24 128.97 130.54 131.94 1.40 1.07 472647 6.24 415.4 108.65 2026-05-13 10:49:54
KPIT Technologies Ltd. KPITTECH 711 718.05 707.6 712.05 715.7 3.65 0.51 412434 29.52 1928.7 521.05 2026-05-13 10:49:54
KRBL Ltd. KRBL 352.65 358.9 351.25 349.55 356.65 7.10 2.03 88720 3.16 495 241.25 2026-05-13 10:49:50
Krishna Institute of Medical Sciences Ltd KIMS 746.25 787.85 743.25 750.1 775.4 25.30 3.37 237998 18.45 2866.15 474.05 2026-05-13 10:49:55
KSB Ltd. KSB 853.6 862.9 851.4 853.9 857.85 3.95 0.46 19607 1.68 5300 582.25 2026-05-13 10:49:50
L&T Finance Ltd. LTF 281 283.55 278.8 280.65 281.7 1.05 0.37 1403156 39.53 329.45 72 2026-05-13 10:49:59
L&T Technology Services Ltd. LTTS 3578 3602.4 3523.5 3603.7 3555.6 -48.10 -1.33 20684 7.35 6000 3010 2026-05-13 10:49:55
Latent View Analytics Ltd. LATENTVIEW 294.65 299.05 292.95 294.35 296 1.65 0.56 149203 4.42 575 248 2026-05-13 10:49:59
Laurus Labs Ltd. LAURUSLABS 1275 1287.9 1246.6 1268 1270.1 2.10 0.17 1548676 196.70 1289 278.85 2026-05-13 10:49:59
Laxmi Organic Industries Ltd. LXCHEM 155.59 159.3 155.1 155.59 157.76 2.17 1.39 251547 3.97 395.8 107.6 2026-05-13 10:49:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 410.6 416 407.15 411.2 407.8 -3.40 -0.83 27324 1.11 2026-05-13 10:49:49
Lemon Tree Hotels Ltd. LEMONTREE 111.75 111.75 110.29 111.88 111.13 -0.75 -0.67 1144459 12.72 180.68 66.4 2026-05-13 10:49:55
LIC Housing Finance Ltd. LICHSGFIN 565.8 579.95 565.8 567.65 578.85 11.20 1.97 753716 43.63 826.75 315.1 2026-05-13 10:49:59
Linde India Ltd. LINDEINDIA 7469.5 7564 7460 7455 7519 64.00 0.86 6734 5.06 9935.05 2933 2026-05-13 10:49:59
Lloyds Metals & Energy Ltd. LLOYDSME 1705.9 1759.8 1696.6 1703.8 1753.5 49.70 2.92 375813 65.90 1846 492 2026-05-13 10:49:55
Lodha Developers Ltd. LODHA 873.55 888.8 870.1 879.35 877.2 -2.15 -0.24 549670 48.22 1649.95 355.5 2026-05-13 10:49:59
Lupin Ltd. LUPIN 2245.8 2267.2 2220.4 2245.4 2240.5 -4.90 -0.22 361485 80.99 2494 623 2026-05-13 10:49:59
Mahanagar Gas Ltd. MGL 1053.3 1065 1024 1064.4 1048.7 -15.70 -1.48 109599 11.49 1988 771.4 2026-05-13 10:49:49
Maharashtra Scooters Ltd. MAHSCOOTER 12147 12249 12067 12147 12081 -66.00 -0.54 713 0.86 18462 4044.6 2026-05-13 10:49:20
Maharashtra Seamless Ltd. MAHSEAMLES 641.4 651.85 640.7 641.4 649 7.60 1.18 37886 2.46 1097 279.5 2026-05-13 10:49:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 324 330.5 321.8 326.95 323.55 -3.40 -1.04 458654 14.84 410 176.1 2026-05-13 10:49:56
Mahindra Holidays & Resorts India Ltd. MHRIL 224.61 227.3 220.3 224.61 222.84 -1.77 -0.79 63580 1.42 505 220.3 2026-05-13 10:49:55
Mahindra Lifespace Developers Ltd. MAHLIFE 324.6 329.45 323.15 323.9 327.15 3.25 1.00 85995 2.81 678.8 278.7 2026-05-13 10:49:49
Manappuram Finance Ltd. MANAPPURAM 301.55 304.75 297 293.2 303.05 9.85 3.36 2620224 79.41 321.6 90.5 2026-05-13 10:49:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 154 156 151.71 154.12 154.87 0.75 0.49 2535062 39.26 289.25 49.25 2026-05-13 10:49:55
Mankind Pharma Ltd. MANKIND 2362 2417.5 2352.1 2378.9 2400.9 22.00 0.92 66642 16.00 3054.8 1242 2026-05-13 10:49:54
Mastek Ltd. MASTEK 1618.2 1629.1 1591.6 1618.8 1600 -18.80 -1.16 9466 1.51 3375 1334.2 2026-05-13 10:49:55
Max Financial Services Ltd. MFSL 1670.5 1698.8 1610.5 1653.7 1631.5 -22.20 -1.34 435763 71.09 1892.5 599.1 2026-05-13 10:49:59
Max Healthcare Institute Ltd. MAXHEALTH 1009.3 1023.8 1003.55 1017.7 1023.7 6.00 0.59 246584 25.24 1314.3 354.1 2026-05-13 10:49:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2445 2507 2441.6 2443.8 2503.1 59.30 2.43 595756 149.12 5860 278.55 2026-05-13 10:49:55
Medplus Health Services Ltd. MEDPLUS 870 895 870 868.9 887.65 18.75 2.16 20707 1.84 1045.3 548.25 2026-05-13 10:49:11
Meesho Ltd. MEESHO 180 189.5 179.21 181.88 188.89 7.01 3.85 9988421 188.67 2026-05-13 10:49:59
Metro Brands Ltd. METROBRAND 1020.1 1025.4 1010.8 1027.9 1016.3 -11.60 -1.13 6106 0.62 1430 736.05 2026-05-13 10:49:37
Metropolis Healthcare Ltd. METROPOLIS 549 557.8 541.3 548.1 552.45 4.35 0.79 146547 8.10 2318.3 412.25 2026-05-13 10:49:54
Minda Corporation Ltd. MINDACORP 512 525.2 507.9 512.95 509.75 -3.20 -0.62 103536 5.28 652 185 2026-05-13 10:49:54
MMTC Ltd. MMTC 63.25 64.44 63.25 63.56 64.31 0.75 1.18 563633 3.62 131.8 26.3 2026-05-13 10:49:55
Motherson Sumi Wiring India Ltd. MSUMI 40.15 40.48 39.75 39.8 39.94 0.14 0.35 1558970 6.23 80 35.7 2026-05-13 10:49:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 835 860.4 835 841.7 856.05 14.35 1.70 269839 23.10 2678.1 507.55 2026-05-13 10:49:54
Mphasis Ltd. MPHASIS 2143 2159.5 2127 2146.5 2144.6 -1.90 -0.09 74100 15.89 3237.95 1660.05 2026-05-13 10:49:55
MRF Ltd. MRF 126535 127500 124900 126505 125810 -695.00 -0.55 3767 47.39 163600 78689.95 2026-05-13 10:49:59
MTAR Technologies Ltd. MTARTECH 6200 6449.5 6030.5 6248.5 6114 -134.50 -2.15 907079 554.59 6787 1155.6 2026-05-13 10:49:59
Multi Commodity Exchange Of India Ltd. MCX 3249 3265 3185.1 3156.9 3185.4 28.50 0.90 1778778 566.61 10516 1156 2026-05-13 10:49:59
Muthoot Finance Ltd. MUTHOOTFIN 3421.8 3488.5 3383.7 3353.4 3475.2 121.80 3.63 440738 153.17 4149.5 911.25 2026-05-13 10:49:59
Narayana Hrudayalaya Ltd. NH 1830.1 1859 1818.4 1846.6 1854 7.40 0.40 59206 10.98 2370.2 657.35 2026-05-13 10:49:55
Natco Pharma Ltd. NATCOPHARM 1176 1199.9 1175.2 1181.9 1195.7 13.80 1.17 187788 22.45 1639 502 2026-05-13 10:49:59
National Aluminium Company Ltd. NATIONALUM 398 406.55 397 394.05 405.7 11.65 2.96 5147201 208.82 445.15 66.95 2026-05-13 10:49:54
Nava Ltd. NAVA 708.6 708.6 695.05 697.5 695.1 -2.40 -0.34 157496 10.95 1347.8 177.85 2026-05-13 10:49:55
Navin Fluorine International Ltd. NAVINFLUOR 6940 7120 6916.5 6950.5 7108.5 158.00 2.27 48479 34.46 7200 2875.95 2026-05-13 10:49:59
NBCC (India) Ltd. NBCC 92.94 94.57 92.83 92.66 94 1.34 1.45 4563554 42.90 209.75 29.8 2026-05-13 10:49:54
NCC Ltd. NCC 161.5 163.79 159.3 161.76 160.15 -1.61 -1.00 1032424 16.53 364.5 63.25 2026-05-13 10:49:55
Netweb Technologies India Ltd. NETWEB 4018 4071.9 3927.3 4016 4034.5 18.50 0.46 680632 274.60 4492 742.7 2026-05-13 10:49:59
Network 18 Media & Investments Ltd. NETWORK18 32.49 32.72 31.96 32.14 32.59 0.45 1.40 1203739 3.92 135.7 27.38 2026-05-13 10:49:59
Neuland Laboratories Ltd. NEULANDLAB 18305 18305 16840 17003 17096 93.00 0.55 271271 463.76 19747 1072.6 2026-05-13 10:49:58
NHPC Ltd. NHPC 76.77 77.4 76.44 76.77 77.26 0.49 0.64 4016421 31.03 118.4 33.35 2026-05-13 10:49:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1040 1071.7 1034.2 1038.1 1060.1 22.00 2.12 568263 60.24 1117.9 196.9 2026-05-13 10:49:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83 83.75 82.11 83.76 82.55 -1.21 -1.44 720865 5.95 2026-05-13 10:49:55
NLC India Ltd. NLCINDIA 308 321.95 306.3 308.1 320.7 12.60 4.09 1761722 56.50 336.5 65 2026-05-13 10:49:54
NMDC Ltd. NMDC 86.5 88.43 86.42 86.62 88.22 1.60 1.85 6211033 54.79 286.35 59.53 2026-05-13 10:49:59
NMDC Steel Ltd. NSLNISP 41.75 43.13 41.75 41.9 43.02 1.12 2.67 2407485 10.36 73.7 29.75 2026-05-13 10:49:55
NTPC Green Energy Ltd. NTPCGREEN 107.2 109.55 107.2 107.17 108.42 1.25 1.17 2536391 27.50 2026-05-13 10:49:55
Nuvama Wealth Management Ltd. NUVAMA 1541.1 1563.6 1533.3 1548.2 1554.1 5.90 0.38 123922 19.26 2026-05-13 10:49:59
Nuvoco Vistas Corporation Ltd. NUVOCO 318 320.9 313.6 316.95 320.45 3.50 1.10 104454 3.35 477.5 276.25 2026-05-13 10:49:55
Oberoi Realty Ltd. OBEROIRLTY 1638 1643.1 1616.1 1626.7 1627.7 1.00 0.06 136532 22.22 2343.65 790.1 2026-05-13 10:49:55
Oil India Ltd. OIL 493.45 506 491 490.95 501.5 10.55 2.15 5144547 258.00 767.9 167.85 2026-05-13 10:49:59
Olectra Greentech Ltd. OLECTRA 1266 1306.9 1263 1270 1291.5 21.50 1.69 311293 40.20 2221.95 374.1 2026-05-13 10:49:59
One97 Communications Ltd. PAYTM 1158 1174.2 1145.7 1154.6 1167.7 13.10 1.13 610725 71.31 1381.8 310 2026-05-13 10:49:59
Onesource Specialty Pharma Ltd. ONESOURCE 1830 1835 1795.7 1830.2 1798.4 -31.80 -1.74 41150 7.40 2026-05-13 10:49:55
Oracle Financial Services Software Ltd. OFSS 9000 9090 8980 9010.5 9037 26.50 0.29 50230 45.39 13220 2883.25 2026-05-13 10:49:54
Page Industries Ltd. PAGEIND 35115 35560 35050 35085 35185 100.00 0.29 3561 12.53 54349.1 29805 2026-05-13 10:49:55
Patanjali Foods Ltd. PATANJALI 443.5 446.55 442.1 441.05 445 3.95 0.90 178480 7.94 2011 438 2026-05-13 10:49:54
PB Fintech Ltd. POLICYBZR 1607.5 1625.8 1593.7 1603.3 1618.3 15.00 0.94 300920 48.70 2246.9 356.2 2026-05-13 10:49:55
PCBL Chemical Ltd. PCBL 278 285.45 278 277.95 283.4 5.45 1.96 326382 9.25 584.4 108.7 2026-05-13 10:49:55
Persistent Systems Ltd. PERSISTENT 4855 4914 4815.8 4877.1 4883.6 6.50 0.13 122476 59.81 8900 3092.05 2026-05-13 10:49:55
Petronet LNG Ltd. PETRONET 273.5 274.1 269.2 271.15 271.9 0.75 0.28 528032 14.36 384.2 193.55 2026-05-13 10:49:55
PG Electroplast Ltd. PGEL 491.9 502.65 491.9 493.9 499.3 5.40 1.09 480799 24.01 4050 337 2026-05-13 10:49:59
PI Industries Ltd. PIIND 2998.7 3059.6 2998.7 2997.6 3055.1 57.50 1.92 51885 15.85 4804.05 2700 2026-05-13 10:49:59
Piramal Pharma Ltd. PPLPHARMA 177.5 181.34 176.07 176.56 180.75 4.19 2.37 1421522 25.69 307.9 61.620989325744 2026-05-13 10:49:59
PNB Housing Finance Ltd. PNBHOUSING 1055 1071 1051.6 1057.7 1069.2 11.50 1.09 194191 20.76 1202.2 286.612557384279 2026-05-13 10:49:55
PNC Infratech Ltd. PNCINFRA 220.11 221.9 216.15 218.75 219.57 0.82 0.37 111743 2.45 574.8 158.17 2026-05-13 10:49:55
Poly Medicure Ltd. POLYMED 1685 1687 1609.6 1671.1 1636 -35.10 -2.10 54409 8.90 3150 727.55 2026-05-13 10:49:54
Polycab India Ltd. POLYCAB 8991 9072.5 8912 9021.5 8956 -65.50 -0.73 119170 106.73 9220 2310 2026-05-13 10:49:54
Poonawalla Fincorp Ltd. POONAWALLA 424.95 427 415.8 422.05 417.25 -4.80 -1.14 483080 20.16 570.4 243 2026-05-13 10:49:49
Praj Industries Ltd. PRAJIND 392 402 391 391.7 393.55 1.85 0.47 784100 30.86 875 273 2026-05-13 10:49:54
Premier Energies Ltd. PREMIERENE 958 971.4 943.1 966.8 964.4 -2.40 -0.25 393779 37.98 2026-05-13 10:49:54
Prestige Estates Projects Ltd. PRESTIGE 1368.7 1394.3 1363.8 1380.8 1380.5 -0.30 -0.02 278111 38.39 2074.8 391 2026-05-13 10:49:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 244.25 249.3 243 241.1 244.35 3.25 1.35 42225 1.03 760 205 2026-05-13 10:49:48
Prism Johnson Ltd. PRSMJOHNSN 124.89 126.18 123.01 125.51 125.75 0.24 0.19 46103 0.58 246 98 2026-05-13 10:49:49
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9797 9797 9631 9705 9696 -9.00 -0.09 1823 1.77 18490 8979 2026-05-13 10:49:48
PVR Inox Ltd. PVRINOX 995 1025.1 992.3 1014.6 1020 5.40 0.53 98238 10.02 2142.95 830 2026-05-13 10:49:55
Quess Corp Ltd. QUESS 212 212 207.04 208.61 208.62 0.01 0.00 93798 1.96 875 166.3 2026-05-13 10:49:58
Radico Khaitan Ltd. RADICO 3429.9 3498 3429.9 3428.6 3470.8 42.20 1.23 95596 33.18 3591.9 908.25 2026-05-13 10:49:58
Rail Vikas Nigam Ltd. RVNL 283.7 291.35 283.7 283.3 286.95 3.65 1.29 3278013 94.06 647 30.55 2026-05-13 10:49:59
Railtel Corporation Of India Ltd. RAILTEL 320 327 320 318.5 322.55 4.05 1.27 337101 10.87 617.8 94.2 2026-05-13 10:49:58
Rainbow Children's Medicare Ltd. RAINBOW 1269.9 1315 1269.9 1263.2 1313.6 50.40 3.99 80111 10.52 1709.6 474.1 2026-05-13 10:49:58
Rajesh Exports Ltd. RAJESHEXPO 107.2 111.11 106.2 111.26 110.3 -0.96 -0.86 49248 0.54 1029.7 80.38 2026-05-13 10:49:55
Ramkrishna Forgings Ltd. RKFORGE 586 593.2 583.45 582 592.2 10.20 1.75 137980 8.17 1064.05 175.75 2026-05-13 10:49:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 123.1 124.24 121.63 123.07 123.31 0.24 0.20 345881 4.27 245 87.7 2026-05-13 10:49:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2840 2899.8 2820 2859.8 2871.5 11.70 0.41 7704 2.21 3978.5 1701.05 2026-05-13 10:49:56
RattanIndia Enterprises Ltd. RTNINDIA 34.88 34.99 34.12 34.31 34.47 0.16 0.47 1143295 3.94 94.85 24.4 2026-05-13 10:49:55
Raymond Lifestyle Ltd. RAYMONDLSL 780.05 822 780 780.05 821 40.95 5.25 153724 12.62 2026-05-13 10:49:59
Raymond Ltd. RAYMOND 478 481.55 470.3 479.7 475.6 -4.10 -0.85 171983 8.18 3496 320 2026-05-13 10:49:59
RBL Bank Ltd. RBLBANK 325.25 332.15 325.15 325.25 330.2 4.95 1.52 904222 29.86 349.9 95.75 2026-05-13 10:49:59
Redington Ltd. REDINGTON 211.91 214.49 211 210.69 213.94 3.25 1.54 563392 12.05 334.8 135 2026-05-13 10:49:58
Reliance Power Ltd. RPOWER 27.3 27.9 27.23 27.3 27.52 0.22 0.81 14128834 38.88 76.49 9.05 2026-05-13 10:49:58
Restaurant Brands Asia Ltd. RBA 66.1 67.25 66.1 66.38 67.06 0.68 1.02 508258 3.41 137.8 57.15 2026-05-13 10:49:59
RHI Magnesita India Ltd. RHIM 389.75 393.1 384.95 386.35 391.05 4.70 1.22 28489 1.11 892.9 323.05 2026-05-13 10:49:56
Rites Ltd. RITES 211 215.79 211 211.8 214.54 2.74 1.29 144609 3.10 825.95 175 2026-05-13 10:49:47
Route Mobile Ltd. ROUTE 509.2 515.8 503.2 509.65 510.55 0.90 0.18 59995 3.06 1942.45 410.7 2026-05-13 10:49:37
RR Kabel Ltd. RRKABEL 1940 1971.7 1923.5 1938.8 1949.1 10.30 0.53 200049 38.99 2026-05-13 10:49:58
Safari Industries (India) Ltd. SAFARI 1481 1498.6 1451.4 1478.8 1471.4 -7.40 -0.50 11595 1.71 4540 1112.35 2026-05-13 10:49:54
Sagility Ltd. SAGILITY 43.7 44.3 41.95 43.09 43.65 0.56 1.30 23923725 104.43 2026-05-13 10:49:58
Sai Life Sciences Ltd. SAILIFE 1093.1 1108.9 1088.6 1083.8 1089.6 5.80 0.54 145305 15.83 2026-05-13 10:49:59
Sammaan Capital Ltd. SAMMAANCAP 140.38 142.5 140.1 139.41 140.62 1.21 0.87 4833353 67.97 227.95 91.8 2026-05-13 10:49:58
Sanofi India Ltd. SANOFI 3235.8 3281.1 3235.8 3235.8 3275 39.20 1.21 7594 2.49 10524.95 3160 2026-05-13 10:49:55
Sapphire Foods India Ltd. SAPPHIRE 172.6 177.37 169.76 172.8 176.24 3.44 1.99 333516 5.88 1817.2 139.91 2026-05-13 10:49:54
Sarda Energy & Minerals Ltd. SARDAEN 563.4 583.95 563.4 562.15 564.2 2.05 0.36 382499 21.58 624 79.6 2026-05-13 10:49:59
Saregama India Ltd. SAREGAMA 335.3 337 328.1 332.8 333.6 0.80 0.24 73961 2.47 688.9 303.25 2026-05-13 10:49:55
SBFC Finance Ltd. SBFC 93.24 94.14 91.26 92.76 91.6 -1.16 -1.25 631657 5.79 2026-05-13 10:49:59
SBI Cards And Payment Services Ltd. SBICARD 625.1 630.75 622.25 625.1 627.35 2.25 0.36 461138 28.93 1028.65 615.5 2026-05-13 10:49:59
Schaeffler India Ltd. SCHAEFFLER 4089.9 4108.1 4016.2 4082.3 4067.3 -15.00 -0.37 12284 5.00 4951 2555.55 2026-05-13 10:49:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1217 1320 1217 1265.2 1310 44.80 3.54 50728 6.65 1370 116.2 2026-05-13 10:49:59
Shree Renuka Sugars Ltd. RENUKA 25.1 25.34 24.64 25.12 25.05 -0.07 -0.28 3865943 9.68 68.75 22.85 2026-05-13 10:49:59
Shyam Metalics And Energy Ltd. SHYAMMETL 844 874.2 844 843.65 872.3 28.65 3.40 162826 14.20 1001 254.55 2026-05-13 10:49:54
Signatureglobal (India) Ltd. SIGNATURE 860.5 867.35 852.9 858.95 862.7 3.75 0.44 42807 3.69 2026-05-13 10:49:10
SJVN Ltd. SJVN 74 75.49 73.9 74.25 75.21 0.96 1.29 1054878 7.93 170.5 27.9 2026-05-13 10:49:59
SKF India Ltd. SKFINDIA 1670 1694.1 1651 1669.7 1656.3 -13.40 -0.80 8131 1.35 7350 1404 2026-05-13 10:49:59
Sobha Ltd. SOBHA 1402 1408 1373.3 1394.3 1382.1 -12.20 -0.87 34766 4.81 2220 412.1 2026-05-13 10:49:59
Solar Industries India Ltd. SOLARINDS 15550 15989 15545 15585 15875 290.00 1.86 38044 60.39 17820 3110 2026-05-13 10:49:58
Sona BLW Precision Forgings Ltd. SONACOMS 584 593 578 584.1 592.1 8.00 1.37 412924 24.45 768.65 380 2026-05-13 10:49:58
Sonata Software Ltd. SONATSOFTW 276.7 277.95 266 273.15 266.95 -6.20 -2.27 944511 25.21 1382.4 207.15 2026-05-13 10:49:59
SRF Ltd. SRF 2738.9 2756.3 2700 2721.2 2700.6 -20.60 -0.76 231953 62.64 3325 2040 2026-05-13 10:49:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 512 517.3 508 511.2 515.55 4.35 0.85 51363 2.65 780 327.3 2026-05-13 10:49:55
Steel Authority Of India Ltd. SAIL 176.31 192.21 176.31 176.09 191.84 15.75 8.94 33728855 647.05 192.21 73.2 2026-05-13 10:49:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 202.5 206 201.76 202.49 203.79 1.30 0.64 459344 9.36 828 148 2026-05-13 10:49:59
Sterlite Technologies Ltd. STLTECH 398.3 414 396.1 398.3 402.15 3.85 0.97 3103377 124.80 414.4 58.86 2026-05-13 10:49:58
Sumitomo Chemical India Ltd. SUMICHEM 442.65 461.8 442.65 444.85 457.8 12.95 2.91 198491 9.09 665 341.8 2026-05-13 10:49:54
Sun Pharma Advanced Research Company Ltd. SPARC 166.73 175.6 165 166.43 170 3.57 2.15 1799433 30.59 472.8 108 2026-05-13 10:49:59
Sun TV Network Ltd. SUNTV 560.5 560.5 531.45 560.2 534.2 -26.00 -4.64 407681 21.78 921 393.8 2026-05-13 10:49:59
Sundaram Finance Ltd. SUNDARMFIN 4560 4597.3 4518.3 4599.2 4568.2 -31.00 -0.67 10193 4.66 5642 1976.25 2026-05-13 10:49:55
Sundram Fasteners Ltd. SUNDRMFAST 830.35 856 830.35 826.45 850.7 24.25 2.93 36321 3.09 1505.95 730.1 2026-05-13 10:49:59
Sunteck Realty Ltd. SUNTECK 306 307.95 301.05 304.95 306.8 1.85 0.61 123165 3.78 699 270.75 2026-05-13 10:49:55
Supreme Industries Ltd. SUPREMEIND 3511 3561 3491.1 3534.1 3552.4 18.30 0.52 27175 9.65 6460 1820 2026-05-13 10:49:59
Suzlon Energy Ltd. SUZLON 51.31 52.74 51.31 51.52 52.33 0.81 1.57 34060391 178.24 86.04 6.6 2026-05-13 10:49:58
Swan Corp Ltd. SWANCORP 325.3 328.95 321.95 322.55 325.4 2.85 0.88 266639 8.68 809.8 192.65 2026-05-13 10:49:59
Syngene International Ltd. SYNGENE 478 478.75 469.25 478.75 470.65 -8.10 -1.69 296705 13.96 960.6 380 2026-05-13 10:49:54
Syrma SGS Technology Ltd. SYRMA 1075 1104.65 1075 1075.2 1080.5 5.30 0.49 877299 94.79 1188 248.1 2026-05-13 10:49:59
Tamilnad Mercantile Bank Ltd. TMB 665.9 696.8 665.9 663.5 688.75 25.25 3.81 146609 10.10 770 399 2026-05-13 10:49:58
Tanla Platforms Ltd. TANLA 523 533.45 521 523 525.15 2.15 0.41 153348 8.05 1317.95 365.9 2026-05-13 10:49:42
Tata Chemicals Ltd. TATACHEM 770.6 779.75 765.15 770.25 773.95 3.70 0.48 205822 15.93 1247.35 580.3 2026-05-13 10:49:59
Tata Communications Ltd. TATACOMM 1545 1559.9 1532.3 1539.9 1558.1 18.20 1.18 87653 13.66 2175 1070.35 2026-05-13 10:49:55
Tata Elxsi Ltd. TATAELXSI 4082.2 4094 4025 4082.2 4046.5 -35.70 -0.87 88060 35.63 10760 3966.2 2026-05-13 10:49:59
Tata Investment Corporation Ltd. TATAINVEST 667.85 678.55 666.6 667.85 676.15 8.30 1.24 141631 9.58 11847 538.85 2026-05-13 10:49:58
Tata Technologies Ltd. TATATECH 613 623.9 613 615.9 622.2 6.30 1.02 337589 21.00 2026-05-13 10:49:59
Tata Teleservices (Maharashtra) Ltd. TTML 41.22 41.77 40.87 41.21 41.34 0.13 0.32 645838 2.67 149 31.22 2026-05-13 10:49:58
Techno Electric & Engineering Company Ltd. TECHNOE 1191.1 1240 1191.1 1200.1 1229 28.90 2.41 91347 11.23 1822 254 2026-05-13 10:49:59
Tejas Networks Ltd. TEJASNET 464 472.5 445.55 460.8 457.3 -3.50 -0.76 1813612 82.94 1495 294 2026-05-13 10:49:58
The Federal Bank Ltd. FEDERALBNK 285.9 285.9 277.5 284.8 279 -5.80 -2.04 4220747 117.76 302 105.2 2026-05-13 10:49:54
The Fertilisers And Chemicals Travancore Ltd. FACT 866.4 874.5 855.25 862.4 868.05 5.65 0.66 57457 4.99 1187 104 2026-05-13 10:49:54
The Great Eastern Shipping Company Ltd. GESHIP 1519 1536.9 1505.6 1510.5 1517.5 7.00 0.46 116338 17.65 1618.9 478.65 2026-05-13 10:49:59
The India Cements Ltd. INDIACEM 390.45 396.5 390 390.45 394.85 4.40 1.13 57576 2.27 485.8 167.2 2026-05-13 10:49:54
The Indian Hotels Company Ltd. INDHOTEL 636.95 644 622.45 634.4 639 4.60 0.73 937791 59.92 894.9 263.35 2026-05-13 10:49:59
The Jammu & Kashmir Bank Ltd. J&KBANK 130.69 134 129.54 130.05 133.65 3.60 2.77 1206098 16.12 152.5 26.7 2026-05-13 10:49:54
The New India Assurance Company Ltd. NIACL 159.39 163.8 154 159.64 162.54 2.90 1.82 1078484 17.53 324.7 82.5 2026-05-13 10:49:55
The Phoenix Mills Ltd. PHOENIXLTD 1725 1749.8 1709.7 1731 1743.9 12.90 0.75 130977 22.84 4137 1186.4 2026-05-13 10:49:59
The Ramco Cements Ltd. RAMCOCEM 943.25 948.4 936 943.25 946.65 3.40 0.36 38775 3.67 1214.5 634.05 2026-05-13 10:49:55
Thermax Ltd. THERMAX 4535.8 4730 4486 4483 4517.9 34.90 0.78 182234 82.33 5839.95 1830.65 2026-05-13 10:49:58
Timken India Ltd. TIMKEN 3614.9 3638.2 3568.1 3611.1 3591.6 -19.50 -0.54 17804 6.39 4817.9 2202 2026-05-13 10:49:54
Titagarh Rail Systems Ltd. TITAGARH 774.2 794 770 774.2 782.65 8.45 1.09 276572 21.65 1896.95 128 2026-05-13 10:49:59
Torrent Power Ltd. TORNTPOWER 1538.2 1561.5 1478 1597.6 1485.1 -112.50 -7.04 565713 84.01 2037 430.85 2026-05-13 10:49:59
Transformers & Rectifiers (India) Ltd. TARIL 300 308.45 299.1 298.1 307.8 9.70 3.25 1319229 40.61 1278 32.45 2026-05-13 10:49:58
Trident Ltd. TRIDENT 25.1 25.39 25.05 25.07 25.2 0.13 0.52 1690679 4.26 52.9 21.98 2026-05-13 10:49:58
Triveni Engineering & Industries Ltd. TRIVENI 379.9 392 379.9 379.9 387.35 7.45 1.96 79901 3.09 536 217.6 2026-05-13 10:49:59
Triveni Turbine Ltd. TRITURBINE 560.7 578.1 557.2 560.7 572 11.30 2.02 231711 13.25 885 188.1 2026-05-13 10:49:59
Tube Investments of India Ltd. TIINDIA 2959 2996.1 2942.8 2954 2983.5 29.50 1.00 45206 13.49 4810.8 2034.05 2026-05-13 10:49:54
TVS Supply Chain Solutions Ltd. TVSSCS 113.13 114.98 110.25 113.13 114.61 1.48 1.31 53001 0.61 2026-05-13 10:49:55
UCO Bank UCOBANK 25.4 25.59 25.1 25.48 25.5 0.02 0.08 2446278 6.24 70.65 11.3 2026-05-13 10:49:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.9 58.19 56.5 57.25 57.36 0.11 0.19 10228652 58.67 68 19.4 2026-05-13 10:49:59
Union Bank Of India UNIONBANK 162.35 163.81 159.76 162.19 162.34 0.15 0.09 3622787 58.81 205.49 38.3 2026-05-13 10:49:59
United Breweries Ltd. UBL 1414 1415.4 1374.3 1410.5 1375.7 -34.80 -2.47 264028 36.32 2299.7 1353.5 2026-05-13 10:49:59
UNO Minda Ltd. UNOMINDA 1138.5 1154.8 1130.4 1141.9 1147.5 5.60 0.49 145464 16.69 1382 435 2026-05-13 10:49:59
UPL Ltd. UPL 627 635.65 624.3 626.15 633.15 7.00 1.12 869859 55.08 812.2 451.85 2026-05-13 10:49:59
Usha Martin Ltd. USHAMART 460.1 478.9 460.1 457.85 476.75 18.90 4.13 471223 22.47 497.1 115.2 2026-05-13 10:49:54
UTI Asset Management Company Ltd. UTIAMC 970 979 952.55 970 964.4 -5.60 -0.58 32156 3.10 1494.8 608 2026-05-13 10:49:59
V-Guard Industries Ltd. VGUARD 321.8 329.7 315 321.25 323.35 2.10 0.65 211420 6.84 577.45 224.95 2026-05-13 10:49:59
Vaibhav Global Ltd. VAIBHAVGBL 215.89 217.98 213.5 216.11 216 -0.11 -0.05 81632 1.76 542.4 174.13 2026-05-13 10:49:59
Vardhman Textiles Ltd. VTL 613.75 633.65 613 613.75 617 3.25 0.53 311269 19.21 647 270 2026-05-13 10:49:55
Varroc Engineering Ltd. VARROC 555.3 568 555 555.15 565.85 10.70 1.93 19582 1.11 716.9 239.45 2026-05-13 10:49:56
Vedant Fashions Ltd. MANYAVAR 461.3 461.3 450 460 451.5 -8.50 -1.85 59251 2.68 1512 329.2 2026-05-13 10:49:54
Vijaya Diagnostic Centre Ltd. VIJAYA 1271 1297.8 1266.1 1279.2 1271.5 -7.70 -0.60 30053 3.82 1375 342.85 2026-05-13 10:49:56
VIP Industries Ltd. VIPIND 298.9 298.9 292.2 298.9 295.2 -3.70 -1.24 94371 2.79 765 248.35 2026-05-13 10:49:59
Vishal Mega Mart Ltd. VMM 119.65 121.99 119.52 119.65 121.44 1.79 1.50 2550796 30.98 2026-05-13 10:49:59
Vodafone Idea Ltd. IDEA 12.18 12.48 12.04 11.89 12.41 0.52 4.37 481188805 597.16 19.18 5.7 2026-05-13 10:49:59
Voltas Ltd. VOLTAS 1269.6 1296.3 1269 1269.6 1290.6 21.00 1.65 237885 30.70 1944.9 737.2 2026-05-13 10:49:59
Waaree Energies Ltd. WAAREEENER 3120 3136.9 3064.5 3125.2 3114.5 -10.70 -0.34 423327 131.85 2026-05-13 10:49:59
Welspun Corp Ltd. WELCORP 1318 1350 1315.2 1319.4 1343.3 23.90 1.81 234855 31.55 1350 177.65 2026-05-13 10:49:59
Welspun Living Ltd. WELSPUNLIV 134.3 138.95 133.33 134.37 136.9 2.53 1.88 1203668 16.48 212.95 62 2026-05-13 10:49:59
Westlife Foodworld Ltd WESTLIFE 506.85 508.95 483.25 506.85 485.9 -20.95 -4.13 38646 1.88 1024.95 398.4 2026-05-13 10:49:59
Whirlpool Of India Ltd. WHIRLPOOL 860.35 874.65 860.35 861.8 865.1 3.30 0.38 71767 6.21 2449.7 756.85 2026-05-13 10:49:59
Wockhardt Ltd. WOCKPHARMA 1572 1609.5 1562.6 1570.4 1572.2 1.80 0.11 483551 76.02 1868.8 145.15 2026-05-13 10:49:58
Yes Bank Ltd. YESBANK 22.05 22.38 21.92 22.06 22.29 0.23 1.04 48149028 107.32 32.85 14.4 2026-05-13 10:49:58
Zee Entertainment Enterprises Ltd. ZEEL 86.5 88.65 85.41 86.12 87.25 1.13 1.31 8669781 75.64 292 68 2026-05-13 10:49:58
Zensar Technologies Ltd. ZENSARTECH 504.9 504.9 493 508.65 494.35 -14.30 -2.81 284279 14.05 984.95 201.5 2026-05-13 10:49:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14651 15026 14561 14651 14602 -49.00 -0.33 5295 7.73 18250 8638.55 2026-05-13 10:49:43