Select Exchange:

NIFTYMIDSMALL400
20043.05
updated on: 12-Jul-2024 [16:14]

Advances - 168 | Declines - 231 | Unchanged - 1

Overview

Open 20143.90 Prev. Close 20055.50
Day High 20155.95 52 Week High 20200.90
Day Low 20001.75 52 Week Low 12669.20

Pivot Levels - Classic: as on 12-Jul-2024

PP: 20066.92 Resistance Support
First 20132.09 19977.89
Second 20221.12 19912.72
Third 20286.29 19823.69
Low
20001.75
Day Range High
20155.95
Low
19214.90
Month Range High
20200.90
Low
12669.20
52 Week Range High
20200.90

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 701.85 706.1 4.25 0.61
ACC Ltd. 2664.4 2686.15 21.75 0.82
Adani Wilmar Ltd. 334.2 335.75 1.55 0.46
Affle (India) Ltd. 1410.4 1424.2 13.80 0.98
Alkyl Amines Chemicals Ltd. 2050.55 2075.7 25.15 1.23
Amber Enterprises India Ltd. 4551.5 4555.8 4.30 0.09
Angel One Ltd. 2211.1 2243.85 32.75 1.48
Anupam Rasayan India Ltd. 745.3 751.45 6.15 0.83
Apar Industries Ltd. 8600.7 8669.25 68.55 0.80
Atul Ltd. 6832.7 6955.55 122.85 1.80
AU Small Finance Bank Ltd. 633.4 643.8 10.40 1.64
Aurobindo Pharma Ltd. 1317.9 1326.85 8.95 0.68
Balaji Amines Ltd. 2326.15 2360.95 34.80 1.50
Bank Of Maharashtra 63.44 65.08 1.64 2.59
Bikaji Foods International Ltd. 702.15 707.75 5.60 0.80
Birla Corporation Ltd. 1601.15 1606.65 5.50 0.34
Birlasoft Ltd. 696 732.35 36.35 5.22
Brigade Enterprises Ltd. 1300.6 1311.9 11.30 0.87
BSE Ltd. 2332.55 2363.8 31.25 1.34
Campus Activewear Ltd. 293.8 294.25 0.45 0.15
Caplin Point Laboratories Ltd. 1517.1 1519.2 2.10 0.14
Capri Global Capital Ltd. 221.23 226.5 5.27 2.38
Carborundum Universal Ltd. 1686.65 1690.55 3.90 0.23
Castrol India Ltd. 249.63 251.58 1.95 0.78
CCL Products (India) Ltd. 607.7 608.4 0.70 0.12
CE Info Systems Ltd. 2424.25 2424.45 0.20 0.01
Cello World Ltd. 953.6 979.35 25.75 2.70
Central Bank Of India 63.21 63.32 0.11 0.17
Cera Sanitaryware Ltd. 8923.05 8988.7 65.65 0.74
Chambal Fertilisers and Chemicals Ltd. 496.4 504.95 8.55 1.72
Coforge Ltd. 5563.5 5977.65 414.15 7.44
CreditAccess Grameen Ltd. 1274.75 1292.6 17.85 1.40
CRISIL Ltd. 4285.55 4329.45 43.90 1.02
Crompton Greaves Consumer Electricals Ltd. 423.4 431.75 8.35 1.97
Cyient Ltd. 1773.4 1838 64.60 3.64
Dalmia Bharat Ltd. 1865.6 1933.6 68.00 3.64
Deepak Fertilisers And Petrochemicals Corporation Ltd. 754.5 773.5 19.00 2.52
Deepak Nitrite Ltd. 2762.55 2774.6 12.05 0.44
Delhivery Ltd. 377 378.4 1.40 0.37
Devyani International Ltd. 162.79 163.03 0.24 0.15
DOMS Industries Ltd. 2259.5 2324.7 65.20 2.89
Dr. Lal Pathlabs Ltd. 2946.35 2950.85 4.50 0.15
E.I.D. - Parry (India) Ltd. 781.85 797.15 15.30 1.96
eClerx Services Ltd. 2520.05 2554.1 34.05 1.35
EPL Ltd. 232.68 233.75 1.07 0.46
Equitas Small Finance Bank Ltd. 91.3 91.61 0.31 0.34
Eris Lifesciences Ltd. 1036.85 1043.25 6.40 0.62
Fine Organic Industries Ltd. 5335 5347.5 12.50 0.23
Firstsource Solutions Ltd. 240.18 249.43 9.25 3.85
Fortis Healthcare Ltd. 470.3 480.4 10.10 2.15
FSN E-Commerce Ventures Ltd. 177.94 180.29 2.35 1.32
Glaxosmithkline Pharmaceuticals Ltd. 2549.6 2570.7 21.10 0.83
Glenmark Life Sciences Ltd. 842.15 848.3 6.15 0.73
GMM Pfaudler Ltd. 1420.1 1457.1 37.00 2.61
Godawari Power And Ispat Ltd. 1143.1 1146 2.90 0.25
Gujarat Fluorochemicals Ltd. 3244 3254.75 10.75 0.33
Gujarat State Fertilizers & Chemicals Ltd. 252.71 253.55 0.84 0.33
Gujarat State Petronet Ltd. 317.7 318.2 0.50 0.16
Happiest Minds Technologies Ltd. 813.05 830.45 17.40 2.14
Home First Finance Company India Ltd. 1054.55 1060.25 5.70 0.54
Honasa Consumer Ltd. 474 475.45 1.45 0.31
IDBI Bank Ltd. 85.91 86.01 0.10 0.12
IDFC First Bank Ltd. 78.22 78.27 0.05 0.06
IDFC Ltd. 117.36 117.65 0.29 0.25
Indiamart Intermesh Ltd. 2761.2 2812 50.80 1.84
Indian Bank 550.35 558.75 8.40 1.53
Indian Energy Exchange Ltd. 177.07 177.13 0.06 0.03
Indian Overseas Bank 63.66 63.67 0.01 0.02
Inox Wind Ltd. 158.1 171.75 13.65 8.63
Intellect Design Arena Ltd. 1064.8 1082.65 17.85 1.68
IRB Infrastructure Developers Ltd. 68.14 68.36 0.22 0.32
Ircon International Ltd. 319.9 336.8 16.90 5.28
ITI Ltd. 308.55 319.1 10.55 3.42
JB Chemicals & Pharmaceuticals Ltd. 1721.2 1749.6 28.40 1.65
Jindal Saw Ltd. 563.55 563.8 0.25 0.04
JK Paper Ltd. 545.55 559.85 14.30 2.62
JM Financial Ltd. 93.09 94.06 0.97 1.04
JSW Energy Ltd. 713 713.15 0.15 0.02
Jubilant FoodWorks Ltd. 581.8 582.05 0.25 0.04
Jupiter Wagons Ltd. 689.35 696 6.65 0.96
Just Dial Ltd. 990.35 1009.7 19.35 1.95
K.P.R. Mill Ltd. 854.9 856.1 1.20 0.14
Kalyan Jewellers India Ltd. 503.25 505.25 2.00 0.40
Karur Vysya Bank Ltd. 195.35 199.56 4.21 2.16
Kaynes Technology India Ltd. 4123.4 4142.9 19.50 0.47
KEC International Ltd. 870.05 871.2 1.15 0.13
KEI Industries Ltd. 4505.85 4594.35 88.50 1.96
KPIT Technologies Ltd. 1709.85 1865.55 155.70 9.11
KRBL Ltd. 320.2 324.5 4.30 1.34
L&T Finance Ltd. 179.25 182.26 3.01 1.68
L&T Technology Services Ltd. 4942.85 5056.3 113.45 2.30
Latent View Analytics Ltd. 529.45 535.9 6.45 1.22
Lloyds Metals & Energy Ltd. 745.25 747.4 2.15 0.29
Maharashtra Seamless Ltd. 639.5 643.15 3.65 0.57
Manappuram Finance Ltd. 212.76 224.23 11.47 5.39
Mankind Pharma Ltd. 2117.25 2152.45 35.20 1.66
Mastek Ltd. 2874.8 2943.05 68.25 2.37
Max Healthcare Institute Ltd. 897.35 900.5 3.15 0.35
Medplus Health Services Ltd. 668 673.5 5.50 0.82
Metro Brands Ltd. 1321.35 1329.6 8.25 0.62
MMTC Ltd. 85.82 88.61 2.79 3.25
Motherson Sumi Wiring India Ltd. 72.8 74.09 1.29 1.77
Mphasis Ltd. 2560.3 2690.7 130.40 5.09
Multi Commodity Exchange Of India Ltd. 3759.4 3771.35 11.95 0.32
Muthoot Finance Ltd. 1831.9 1846.75 14.85 0.81
Navin Fluorine International Ltd. 3645.95 3657.2 11.25 0.31
Network 18 Media & Investments Ltd. 82.86 82.92 0.06 0.07
NMDC Ltd. 246.19 246.26 0.07 0.03
Nuvama Wealth Management Ltd. 4771.75 4803.75 32.00 0.67
Nuvoco Vistas Corporation Ltd. 355.05 356.9 1.85 0.52
Oil India Ltd. 551 614.45 63.45 11.52
Oracle Financial Services Software Ltd. 10151.95 10556.85 404.90 3.99
Page Industries Ltd. 39381.6 39754.6 373.00 0.95
PCBL Ltd. 273.8 274.55 0.75 0.27
Persistent Systems Ltd. 4618.1 4808.5 190.40 4.12
PI Industries Ltd. 3862.15 3901.3 39.15 1.01
Piramal Enterprises Ltd. 934.4 938 3.60 0.39
PNB Housing Finance Ltd. 799.75 809.85 10.10 1.26
Prism Johnson Ltd. 169.3 171.05 1.75 1.03
Procter & Gamble Hygiene and Health Care Ltd. 16914.6 16965.15 50.55 0.30
PVR Inox Ltd. 1460.2 1476.95 16.75 1.15
Quess Corp Ltd. 622.9 625.4 2.50 0.40
Radico Khaitan Ltd. 1665.65 1668.65 3.00 0.18
Railtel Corporation Of India Ltd. 520.15 596.9 76.75 14.76
Ramkrishna Forgings Ltd. 893.75 920.4 26.65 2.98
Rashtriya Chemicals and Fertilizers Ltd. 222.51 228.36 5.85 2.63
Ratnamani Metals & Tubes Ltd. 3672.1 3682.9 10.80 0.29
Raymond Ltd. 2001.3 2101.35 100.05 5.00
RBL Bank Ltd. 245.4 246.05 0.65 0.26
Rites Ltd. 722.05 771.5 49.45 6.85
Route Mobile Ltd. 1767.65 1775.05 7.40 0.42
Saregama India Ltd. 518.4 524.7 6.30 1.22
Signatureglobal (India) Ltd. 1512 1512.8 0.80 0.05
SJVN Ltd. 149.94 150.69 0.75 0.50
SKF India Ltd. 5910.05 5920.15 10.10 0.17
Sona BLW Precision Forgings Ltd. 719.9 724.4 4.50 0.63
Sonata Software Ltd. 624.55 710.5 85.95 13.76
Star Health and Allied Insurance Company Ltd. 579.05 583.2 4.15 0.72
Sterlite Technologies Ltd. 138.4 144.98 6.58 4.75
Sumitomo Chemical India Ltd. 495.5 502.6 7.10 1.43
Sundram Fasteners Ltd. 1390.15 1397.3 7.15 0.51
Sunteck Realty Ltd. 571.35 583.9 12.55 2.20
Syngene International Ltd. 735.95 742.2 6.25 0.85
Syrma SGS Technology Ltd. 482.8 487.3 4.50 0.93
Tamilnad Mercantile Bank Ltd. 478.65 481.5 2.85 0.60
Tanla Platforms Ltd. 934.55 952.8 18.25 1.95
Tata Chemicals Ltd. 1059 1065.7 6.70 0.63
Tata Elxsi Ltd. 6957.45 7065.55 108.10 1.55
Tata Investment Corporation Ltd. 6397.85 6517.95 120.10 1.88
Tata Technologies Ltd. 1014.95 1033.4 18.45 1.82
Tata Teleservices (Maharashtra) Ltd. 74.89 76.69 1.80 2.40
Tejas Networks Ltd. 1356.8 1412.4 55.60 4.10
The Federal Bank Ltd. 192.66 195.48 2.82 1.46
The Fertilisers And Chemicals Travancore Ltd. 1049.45 1089.75 40.30 3.84
The Jammu & Kashmir Bank Ltd. 107.24 107.41 0.17 0.16
The New India Assurance Company Ltd. 286.81 288.04 1.23 0.43
Thermax Ltd. 5230.3 5252.25 21.95 0.42
Triveni Engineering & Industries Ltd. 414.95 426.1 11.15 2.69
Triveni Turbine Ltd. 629.85 630.75 0.90 0.14
TV18 Broadcast Ltd. 43.04 43.22 0.18 0.42
UCO Bank 54.36 54.38 0.02 0.04
UPL Ltd. 557.7 563.65 5.95 1.07
UTI Asset Management Company Ltd. 1048.9 1056.8 7.90 0.75
Vaibhav Global Ltd. 326.3 328.85 2.55 0.78
Voltas Ltd. 1512.8 1520 7.20 0.48
Westlife Foodworld Ltd 850.1 853.8 3.70 0.44
Zee Entertainment Enterprises Ltd. 147.18 155.5 8.32 5.65
Zensar Technologies Ltd. 718.05 769.7 51.65 7.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 968.7 936.55 -32.15 -3.32
3M India Ltd. 39430.75 38646 -784.75 -1.99
Aavas Financiers Ltd. 1789.9 1778 -11.90 -0.66
Abbott India Ltd. 27832.2 27472.7 -359.50 -1.29
Action Construction Equipment Ltd. 1423.9 1405.1 -18.80 -1.32
Aditya Birla Capital Ltd. 226.34 224.75 -1.59 -0.70
Aditya Birla Fashion and Retail Ltd. 323.4 323.2 -0.20 -0.06
Aegis Logistics Ltd. 880.65 845.85 -34.80 -3.95
Aether Industries Ltd. 899.5 886.4 -13.10 -1.46
AIA Engineering Ltd. 4277.2 4251 -26.20 -0.61
Ajanta Pharma Ltd. 2213.85 2201.85 -12.00 -0.54
Alembic Pharmaceuticals Ltd. 999.2 986.55 -12.65 -1.27
Alkem Laboratories Ltd. 5199.3 5198.75 -0.55 -0.01
Allcargo Logistics Ltd. 65.27 64.53 -0.74 -1.13
Alok Industries Ltd. 27.36 27.05 -0.31 -1.13
Amara Raja Energy & Mobility Ltd. 1650.75 1615.75 -35.00 -2.12
Anand Rathi Wealth Ltd. 4141.3 3995.5 -145.80 -3.52
APL Apollo Tubes Ltd. 1552.35 1541.2 -11.15 -0.72
Apollo Tyres Ltd. 526.4 518.8 -7.60 -1.44
Aptus Value Housing Finance India Ltd. 329.95 328.15 -1.80 -0.55
Archean Chemical Industries Ltd. 717.1 712.3 -4.80 -0.67
Asahi India Glass Ltd. 664.6 653.25 -11.35 -1.71
Ashok Leyland Ltd. 226.94 224.26 -2.68 -1.18
Aster DM Healthcare Ltd. 339.25 337.1 -2.15 -0.63
Astral Ltd. 2338.45 2302.35 -36.10 -1.54
Astrazeneca Pharma India Ltd. 6878.35 6750.25 -128.10 -1.86
Avanti Feeds Ltd. 610.1 601.65 -8.45 -1.39
Balkrishna Industries Ltd. 3149.9 3122.9 -27.00 -0.86
Balrampur Chini Mills Ltd. 445.05 440.35 -4.70 -1.06
Bandhan Bank Ltd. 196.72 192.6 -4.12 -2.09
Bank Of India 121.98 120.29 -1.69 -1.39
Bata India Ltd. 1534.55 1516.1 -18.45 -1.20
Bayer CropScience Ltd. 6588.75 6559.5 -29.25 -0.44
BEML Ltd. 5109.1 5058.9 -50.20 -0.98
Bharat Dynamics Ltd. 1666.3 1665.55 -0.75 -0.05
Bharat Forge Ltd. 1640.7 1618.95 -21.75 -1.33
Bharat Heavy Electricals Ltd. 332.7 325.9 -6.80 -2.04
Biocon Ltd. 354.55 350.75 -3.80 -1.07
BLS International Services Ltd. 372.8 372.4 -0.40 -0.11
Blue Dart Express Ltd. 8611.3 8469.1 -142.20 -1.65
Blue Star Ltd. 1758.9 1708.7 -50.20 -2.85
Bombay Burmah Trading Corporation Ltd. 2325.3 2292.8 -32.50 -1.40
Borosil Renewables Ltd. 514.25 505.25 -9.00 -1.75
Can Fin Homes Ltd. 878.25 868.25 -10.00 -1.14
Ceat Ltd. 2640.25 2622.7 -17.55 -0.66
Central Depository Services (India) Ltd. 2442.4 2418.9 -23.50 -0.96
Century Plyboards (India) Ltd. 712.9 703.7 -9.20 -1.29
Century Textiles & Industries Ltd. 2187.7 2141.45 -46.25 -2.11
CESC Ltd. 191.9 186.92 -4.98 -2.60
CG Power and Industrial Solutions Ltd. 745.2 726.65 -18.55 -2.49
Chalet Hotels Ltd. 836.25 822.2 -14.05 -1.68
Chemplast Sanmar Ltd. 538.15 533.3 -4.85 -0.90
Chennai Petroleum Corporation Ltd. 1050.75 1046.85 -3.90 -0.37
Cholamandalam Financial Holdings Ltd. 1479.65 1466 -13.65 -0.92
CIE Automotive India Ltd. 605.7 597.45 -8.25 -1.36
City Union Bank Ltd. 162.38 159.99 -2.39 -1.47
Clean Science And Technology Ltd. 1501.8 1493.45 -8.35 -0.56
Cochin Shipyard Ltd. 2863.6 2828.75 -34.85 -1.22
Computer Age Management Services Ltd. 4115.65 4070.25 -45.40 -1.10
Container Corporation Of India Ltd. 1059 1057.45 -1.55 -0.15
Coromandel International Ltd. 1603.15 1602 -1.15 -0.07
Craftsman Automation Ltd. 5368.45 5251.4 -117.05 -2.18
CSB Bank Ltd. 366.9 364.4 -2.50 -0.68
Cummins India Ltd. 3996.3 3954.05 -42.25 -1.06
Data Patterns (India) Ltd. 3395.2 3350.4 -44.80 -1.32
DCM Shriram Ltd. 1001.7 992.9 -8.80 -0.88
Dixon Technologies (India) Ltd. 12613.3 12410 -203.30 -1.61
Easy Trip Planners Ltd. 41.25 40.88 -0.37 -0.90
EIH Ltd. 427.4 423.65 -3.75 -0.88
Elecon Engineering Company Ltd. 1292.5 1287.55 -4.95 -0.38
Elgi Equipments Ltd. 708 704.45 -3.55 -0.50
Emami Ltd. 765.2 763.55 -1.65 -0.22
Endurance Technologies Ltd. 2613.55 2606.45 -7.10 -0.27
Engineers India Ltd. 290.25 287.95 -2.30 -0.79
Escorts Kubota Ltd. 3988.35 3915.6 -72.75 -1.82
Exide Industries Ltd. 563.45 559.05 -4.40 -0.78
FDC Ltd. 500.1 491.3 -8.80 -1.76
Finolex Cables Ltd. 1618.3 1583.65 -34.65 -2.14
Finolex Industries Ltd. 320.5 315.2 -5.30 -1.65
Five-Star Business Finance Ltd. 823.8 796.15 -27.65 -3.36
Garden Reach Shipbuilders & Engineers Ltd. 2594.75 2588.2 -6.55 -0.25
General Insurance Corporation of India 412.45 402.55 -9.90 -2.40
Gillette India Ltd. 7383.4 7363.35 -20.05 -0.27
Gland Pharma Ltd. 2051.4 2031.7 -19.70 -0.96
Glenmark Pharmaceuticals Ltd. 1384.4 1381.5 -2.90 -0.21
Global Health Ltd. 1246.8 1212.35 -34.45 -2.76
GMR Airports Infrastructure Ltd. 98.72 97.74 -0.98 -0.99
Godfrey Phillips India Ltd. 4102.55 4057.1 -45.45 -1.11
Godrej Industries Ltd. 907.25 903.55 -3.70 -0.41
Godrej Properties Ltd. 3294.1 3262 -32.10 -0.97
Granules India Ltd. 514.7 514.35 -0.35 -0.07
Graphite India Ltd. 563.3 561.55 -1.75 -0.31
Grindwell Norton Ltd. 2728.85 2680.5 -48.35 -1.77
Gujarat Ambuja Exports Ltd. 136.03 135.48 -0.55 -0.40
Gujarat Gas Ltd. 645.1 634.7 -10.40 -1.61
Gujarat Mineral Development Corporation Ltd. 422.9 417.35 -5.55 -1.31
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. 686 685.95 -0.05 -0.01
Gujarat Pipavav Port Ltd. 236.63 231.9 -4.73 -2.00
Happy Forgings Ltd. 1234.95 1230.55 -4.40 -0.36
HBL Power Systems Ltd. 586.1 572.05 -14.05 -2.40
HDFC Asset Management Company Ltd. 4181.45 4168.95 -12.50 -0.30
HEG Ltd. 2123 2108.05 -14.95 -0.70
HFCL Ltd. 124.1 120.65 -3.45 -2.78
Himadri Speciality Chemical Ltd. 428.4 420.6 -7.80 -1.82
Hindustan Copper Ltd. 333.8 330.25 -3.55 -1.06
Hindustan Petroleum Corporation Ltd. 350.05 342.15 -7.90 -2.26
Hindustan Zinc Ltd. 671.6 664.65 -6.95 -1.03
Hitachi Energy India Ltd. 12680.9 12362.2 -318.70 -2.51
Honeywell Automation India Ltd. 57018.6 56510.7 -507.90 -0.89
Housing & Urban Development Corporation Ltd. 342.2 334 -8.20 -2.40
ICICI Securities Ltd. 784.95 776.3 -8.65 -1.10
IIFL Finance Ltd. 498.35 490.75 -7.60 -1.53
Indigo Paints Ltd. 1557 1520.85 -36.15 -2.32
Indraprastha Gas Ltd. 530.8 525.5 -5.30 -1.00
Indus Towers Ltd. 394.25 392 -2.25 -0.57
Ipca Laboratories Ltd. 1223.85 1223.55 -0.30 -0.02
Jai Balaji Industries Ltd. 871.05 869.1 -1.95 -0.22
JBM Auto Ltd. 2212.3 2123 -89.30 -4.04
Jindal Stainless Ltd. 787.65 783.3 -4.35 -0.55
JK Cement Ltd. 4341.65 4339.4 -2.25 -0.05
JK Lakshmi Cement Ltd. 890.1 881.75 -8.35 -0.94
JSW Infrastructure Ltd. 343.45 339.2 -4.25 -1.24
Jubilant Ingrevia Ltd. 598.95 598.85 -0.10 -0.02
Jubilant Pharmova Ltd. 724.4 721.7 -2.70 -0.37
Jyothy Labs Ltd. 488.65 488.3 -0.35 -0.07
Kajaria Ceramics Ltd. 1406.65 1389.8 -16.85 -1.20
Kalpataru Projects International Ltd. 1393.45 1357.7 -35.75 -2.57
Kansai Nerolac Paints Ltd. 279.35 278.1 -1.25 -0.45
KFin Technologies Ltd. 759.45 749.75 -9.70 -1.28
KNR Constructions Ltd. 374.35 363.9 -10.45 -2.79
Krishna Institute of Medical Sciences Ltd 2163.15 2141.4 -21.75 -1.01
KSB Ltd. 4799.35 4714.2 -85.15 -1.77
Laurus Labs Ltd. 471.55 463.4 -8.15 -1.73
Laxmi Organic Industries Ltd. 270.25 268 -2.25 -0.83
Lemon Tree Hotels Ltd. 150.26 147.79 -2.47 -1.64
LIC Housing Finance Ltd. 790.75 779.7 -11.05 -1.40
Linde India Ltd. 8774.6 8627.4 -147.20 -1.68
Lupin Ltd. 1817.3 1797.75 -19.55 -1.08
Macrotech Developers Ltd. 1472.3 1395.8 -76.50 -5.20
Mahanagar Gas Ltd. 1703.6 1696.5 -7.10 -0.42
Mahindra & Mahindra Financial Services Ltd. 301.15 298.2 -2.95 -0.98
Mahindra Holidays & Resorts India Ltd. 453.65 446.2 -7.45 -1.64
Mahindra Lifespace Developers Ltd. 603.35 601.35 -2.00 -0.33
Mangalore Refinery And Petrochemicals Ltd. 241.91 240.21 -1.70 -0.70
Max Financial Services Ltd. 1032.75 1018.25 -14.50 -1.40
Mazagon Dock Shipbuilders Ltd. 5744.45 5553.2 -191.25 -3.33
Metropolis Healthcare Ltd. 2058.3 2053.55 -4.75 -0.23
Minda Corporation Ltd. 489.8 482.9 -6.90 -1.41
Motilal Oswal Financial Services Ltd. 532.95 532.5 -0.45 -0.08
MRF Ltd. 130605.9 129690.9 -915.00 -0.70
MTAR Technologies Ltd. 2005.7 1974.8 -30.90 -1.54
Narayana Hrudayalaya Ltd. 1234.7 1215.65 -19.05 -1.54
Natco Pharma Ltd. 1186.2 1184.4 -1.80 -0.15
National Aluminium Company Ltd. 198.9 197.56 -1.34 -0.67
NBCC (India) Ltd. 193.91 189.79 -4.12 -2.12
NCC Ltd. 332.85 326.7 -6.15 -1.85
NHPC Ltd. 114.07 113.02 -1.05 -0.92
Nippon Life India Asset Management Ltd. 665.6 663.15 -2.45 -0.37
NLC India Ltd. 287.75 279.08 -8.67 -3.01
NMDC Steel Ltd. 60.24 60.05 -0.19 -0.32
Oberoi Realty Ltd. 1711.5 1697.7 -13.80 -0.81
Olectra Greentech Ltd. 1840.3 1802.35 -37.95 -2.06
One97 Communications Ltd. 480.25 465.95 -14.30 -2.98
Patanjali Foods Ltd. 1627.25 1592.9 -34.35 -2.11
PB Fintech Ltd. 1470.85 1464.2 -6.65 -0.45
Petronet LNG Ltd. 341.65 339.05 -2.60 -0.76
Piramal Pharma Ltd. 151.59 151.1 -0.49 -0.32
PNC Infratech Ltd. 524.65 523 -1.65 -0.31
Poly Medicure Ltd. 2150.6 2108.55 -42.05 -1.96
Polycab India Ltd. 6619 6581 -38.00 -0.57
Poonawalla Fincorp Ltd. 405 404.35 -0.65 -0.16
Praj Industries Ltd. 739.55 723.75 -15.80 -2.14
Prestige Estates Projects Ltd. 1767.7 1765.15 -2.55 -0.14
Prince Pipes and Fittings Ltd. 679.6 667.4 -12.20 -1.80
Rail Vikas Nigam Ltd. 630 626.75 -3.25 -0.52
Rainbow Children's Medicare Ltd. 1250 1230 -20.00 -1.60
Rajesh Exports Ltd. 314.75 311.15 -3.60 -1.14
RattanIndia Enterprises Ltd. 79.46 78.88 -0.58 -0.73
Redington Ltd. 209.28 208.1 -1.18 -0.56
Restaurant Brands Asia Ltd. 115.53 115.24 -0.29 -0.25
RHI Magnesita India Ltd. 599.3 582.4 -16.90 -2.82
RR Kabel Ltd. 1803.6 1775.35 -28.25 -1.57
Safari Industries (India) Ltd. 2154.3 2129.35 -24.95 -1.16
Sammaan Capital Ltd. 168.91 168 -0.91 -0.54
Sanofi India Ltd. 6434.25 6377.6 -56.65 -0.88
Sapphire Foods India Ltd. 1554.15 1551.65 -2.50 -0.16
SBFC Finance Ltd. 81.93 81.9 -0.03 -0.04
Schaeffler India Ltd. 4143.6 3995.1 -148.50 -3.58
Schneider Electric Infrastructure Ltd. 856.7 829.1 -27.60 -3.22
Shree Renuka Sugars Ltd. 50.77 49.9 -0.87 -1.71
Shyam Metalics And Energy Ltd. 690.5 679.8 -10.70 -1.55
Sobha Ltd. 2016.7 1951.85 -64.85 -3.22
Solar Industries India Ltd. 12252.35 11996.6 -255.75 -2.09
Steel Authority Of India Ltd. 151.85 150.42 -1.43 -0.94
Sterling and Wilson Renewable Energy Ltd. 707.05 690.85 -16.20 -2.29
Sun Pharma Advanced Research Company Ltd. 237.79 235.9 -1.89 -0.79
Sun TV Network Ltd. 811.75 808.3 -3.45 -0.43
Sundaram Finance Ltd. 4463.45 4450.8 -12.65 -0.28
Supreme Industries Ltd. 5831.7 5791.05 -40.65 -0.70
Suven Pharmaceuticals Ltd. 854.05 848.1 -5.95 -0.70
Suzlon Energy Ltd. 54.72 54.63 -0.09 -0.16
Swan Energy Ltd. 731.3 717.9 -13.40 -1.83
Tata Communications Ltd. 1869 1859.5 -9.50 -0.51
The Great Eastern Shipping Company Ltd. 1454.05 1440.2 -13.85 -0.95
The India Cements Ltd. 304.9 297.85 -7.05 -2.31
The Indian Hotels Company Ltd. 602.7 594.05 -8.65 -1.44
The Phoenix Mills Ltd. 3933.5 3902.85 -30.65 -0.78
The Ramco Cements Ltd. 796.8 793.9 -2.90 -0.36
Timken India Ltd. 4081.35 4054.9 -26.45 -0.65
Titagarh Railsystems Ltd. 1711.45 1688.4 -23.05 -1.35
Torrent Power Ltd. 1530.1 1510.05 -20.05 -1.31
Trident Ltd. 37.81 37.71 -0.10 -0.26
Tube Investments of India Ltd. 4248.7 4153.7 -95.00 -2.24
TVS Supply Chain Solutions Ltd. 188.69 187.57 -1.12 -0.59
Ujjivan Small Finance Bank Ltd. 45.36 44.43 -0.93 -2.05
Union Bank Of India 136.78 136.11 -0.67 -0.49
United Breweries Ltd. 2079.35 2065.1 -14.25 -0.69
UNO Minda Ltd. 1055.85 1022 -33.85 -3.21
Usha Martin Ltd. 387.55 383.3 -4.25 -1.10
V-Guard Industries Ltd. 473.15 466.45 -6.70 -1.42
Vardhman Textiles Ltd. 522.65 522.2 -0.45 -0.09
Varroc Engineering Ltd. 665.6 656.95 -8.65 -1.30
Vedant Fashions Ltd. 1050.35 1026.1 -24.25 -2.31
Vijaya Diagnostic Centre Ltd. 795.1 784.1 -11.00 -1.38
VIP Industries Ltd. 468.35 465.9 -2.45 -0.52
Vodafone Idea Ltd. 16.56 16.09 -0.47 -2.84
Welspun Corp Ltd. 668.8 658.45 -10.35 -1.55
Welspun Living Ltd. 174.26 170.27 -3.99 -2.29
Whirlpool Of India Ltd. 2011.6 1987.15 -24.45 -1.22
Yes Bank Ltd. 25.83 25.6 -0.23 -0.89
ZF Commercial Vehicle Control Systems India Ltd. 15928.75 15888.7 -40.05 -0.25

Market Stats

Advances
168
Declines
231
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 969.15 969.65 929.1 968.7 936.55 -32.15 -3.32 490486 45.94 1065 395.1 2024-07-12 15:59:00
3M India Ltd. 3MINDIA 39649.95 39784.65 38237.9 39430.75 38646 -784.75 -1.99 2374 9.17 40856.5 21300.45 2024-07-12 15:59:36
Aarti Industries Ltd. AARTIIND 702 711.15 700.65 701.85 706.1 4.25 0.61 593000 41.87 924.4 442.85 2024-07-12 15:58:38
Aavas Financiers Ltd. AAVAS 1790 1807.5 1770.05 1789.9 1778 -11.90 -0.66 128066 22.77 2339.35 1307 2024-07-12 15:58:56
Abbott India Ltd. ABBOTINDIA 27800.05 27899.8 27342.5 27832.2 27472.7 -359.50 -1.29 40052 110.03 29638.95 17325 2024-07-12 15:55:40
ACC Ltd. ACC 2670 2712.25 2662.7 2664.4 2686.15 21.75 0.82 285276 76.63 2844 1592.35 2024-07-12 15:54:17
Action Construction Equipment Ltd. ACE 1423.9 1424.65 1397 1423.9 1405.1 -18.80 -1.32 398579 56.00 1695 217.8 2024-07-12 15:58:29
Adani Wilmar Ltd. AWL 340 343 334 334.2 335.75 1.55 0.46 1894394 63.60 841.7 304.1 2024-07-12 16:04:42
Aditya Birla Capital Ltd. ABCAPITAL 227.65 228.74 224.29 226.34 224.75 -1.59 -0.70 2585896 58.12 246.9 105.3 2024-07-12 15:59:23
Aditya Birla Fashion and Retail Ltd. ABFRL 325 327.8 321.1 323.4 323.2 -0.20 -0.06 8580502 277.32 359.5 184.4 2024-07-12 15:58:45
Aegis Logistics Ltd. AEGISLOG 888.3 897.2 840 880.65 845.85 -34.80 -3.95 2195707 185.72 970 246.6 2024-07-12 15:56:33
Aether Industries Ltd. AETHER 906 906 883.9 899.5 886.4 -13.10 -1.46 60764 5.39 1209 761.55 2024-07-12 15:58:35
Affle (India) Ltd. AFFLE 1423 1464.8 1404 1410.4 1424.2 13.80 0.98 771090 109.82 1464.95 866.5 2024-07-12 16:04:42
AIA Engineering Ltd. AIAENG 4260 4340.95 4237.15 4277.2 4251 -26.20 -0.61 44463 18.90 4630 2383.5 2024-07-12 15:44:19
Ajanta Pharma Ltd. AJANTPHARM 2226.95 2240.55 2196 2213.85 2201.85 -12.00 -0.54 470693 103.64 2540 1111.6 2024-07-12 16:04:42
Alembic Pharmaceuticals Ltd. APLLTD 1006 1012.5 981.05 999.2 986.55 -12.65 -1.27 131494 12.97 1094 462.3 2024-07-12 16:04:43
Alkem Laboratories Ltd. ALKEM 5217 5268 5164.75 5199.3 5198.75 -0.55 -0.01 155236 80.70 5578.8 2855 2024-07-12 15:59:50
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2058.3 2108.55 2057.3 2050.55 2075.7 25.15 1.23 41077 8.53 3199 1808 2024-07-12 15:59:03
Allcargo Logistics Ltd. ALLCARGO 65.6 66.16 64.25 65.27 64.53 -0.74 -1.13 2820112 18.20 495 59.3 2024-07-12 16:04:42
Alok Industries Ltd. ALOKINDS 27.49 27.58 26.91 27.36 27.05 -0.31 -1.13 8180324 22.13 39.05 10.1 2024-07-12 16:04:42
Amara Raja Energy & Mobility Ltd. ARE&M 1654 1658.95 1610 1650.75 1615.75 -35.00 -2.12 638784 103.21 1775.95 479.15 2024-07-12 15:59:58
Amber Enterprises India Ltd. AMBER 4580 4616.8 4535.05 4551.5 4555.8 4.30 0.09 54853 24.99 4888 1762.5 2024-07-12 15:46:55
Anand Rathi Wealth Ltd. ANANDRATHI 4210 4294.2 3851.15 4141.3 3995.5 -145.80 -3.52 229332 91.63 4299.95 639.5 2024-07-12 15:58:47
Angel One Ltd. ANGELONE 2225.95 2256.15 2221.15 2211.1 2243.85 32.75 1.48 400886 89.95 3896 999 2024-07-12 16:04:43
Anupam Rasayan India Ltd. ANURAS 742 756.45 742 745.3 751.45 6.15 0.83 109979 8.26 1234 570 2024-07-12 15:53:46
Apar Industries Ltd. APARINDS 8636 8710 8550 8600.7 8669.25 68.55 0.80 56683 49.14 8962.85 1153 2024-07-12 16:04:42
APL Apollo Tubes Ltd. APLAPOLLO 1553 1568.7 1529 1552.35 1541.2 -11.15 -0.72 539156 83.09 1800 941 2024-07-12 15:58:49
Apollo Tyres Ltd. APOLLOTYRE 527.05 527.65 518 526.4 518.8 -7.60 -1.44 1113874 57.79 557.9 225.45 2024-07-12 16:04:43
Aptus Value Housing Finance India Ltd. APTUS 332.5 335.55 323.95 329.95 328.15 -1.80 -0.55 397765 13.05 392 234.05 2024-07-12 15:58:49
Archean Chemical Industries Ltd. ACI 719 724.95 708 717.1 712.3 -4.80 -0.67 275007 19.59 837.7 440.2 2024-07-12 15:56:33
Asahi India Glass Ltd. ASAHIINDIA 670 670 645.55 664.6 653.25 -11.35 -1.71 213047 13.92 722 419.65 2024-07-12 16:04:42
Ashok Leyland Ltd. ASHOKLEY 227.9 228 223.96 226.94 224.26 -2.68 -1.18 9394331 210.68 245.67 133.1 2024-07-12 15:59:37
Aster DM Healthcare Ltd. ASTERDM 339.7 340.5 335.25 339.25 337.1 -2.15 -0.63 689158 23.23 558 200.6 2024-07-12 15:59:20
Astral Ltd. ASTRAL 2338.45 2346.45 2285 2338.45 2302.35 -36.10 -1.54 214191 49.31 2454 1297.8 2024-07-12 15:59:00
Astrazeneca Pharma India Ltd. ASTRAZEN 6878.35 6896.6 6700 6878.35 6750.25 -128.10 -1.86 6222 4.20 7572.2 2911 2024-07-12 15:53:39
Atul Ltd. ATUL 6833.45 7024.6 6823.1 6832.7 6955.55 122.85 1.80 247959 172.47 9812.9 5174.85 2024-07-12 15:57:28
AU Small Finance Bank Ltd. AUBANK 634 648.9 633.05 633.4 643.8 10.40 1.64 2044302 131.61 813.4 548 2024-07-12 15:59:48
Aurobindo Pharma Ltd. AUROPHARMA 1317.9 1330 1311 1317.9 1326.85 8.95 0.68 479843 63.67 1344.2 397.2 2024-07-12 15:59:15
Avanti Feeds Ltd. AVANTIFEED 613.9 620 600 610.1 601.65 -8.45 -1.39 323538 19.47 672 321.1 2024-07-12 15:55:16
Balaji Amines Ltd. BALAMINES 2329.85 2420.85 2329.85 2326.15 2360.95 34.80 1.50 112443 26.55 3844 1880 2024-07-12 15:58:50
Balkrishna Industries Ltd. BALKRISIND 3155 3180 3111.1 3149.9 3122.9 -27.00 -0.86 196245 61.29 3363.95 1796.3 2024-07-12 15:55:09
Balrampur Chini Mills Ltd. BALRAMCHIN 449 451.9 439.05 445.05 440.35 -4.70 -1.06 2588771 114.00 476.45 307.3 2024-07-12 15:55:27
Bandhan Bank Ltd. BANDHANBNK 197.19 197.89 192.22 196.72 192.6 -4.12 -2.09 10446564 201.20 314.8 169.15 2024-07-12 15:59:54
Bank Of India BANKINDIA 122 124.2 119.65 121.98 120.29 -1.69 -1.39 7470847 89.87 157.95 45.85 2024-07-12 16:04:42
Bank Of Maharashtra MAHABANK 63.67 65.97 63.52 63.44 65.08 1.64 2.59 21807937 141.93 73.5 16.9 2024-07-12 15:59:37
Bata India Ltd. BATAINDIA 1534.55 1552.2 1512.6 1534.55 1516.1 -18.45 -1.20 332563 50.42 1989 1269 2024-07-12 15:59:06
Bayer CropScience Ltd. BAYERCROP 6590.7 6617.5 6530 6588.75 6559.5 -29.25 -0.44 6406 4.20 6976.9 3920.45 2024-07-12 15:58:53
BEML Ltd. BEML 5140 5208.85 5010 5109.1 5058.9 -50.20 -0.98 729542 369.07 5488 1128 2024-07-12 16:04:43
Bharat Dynamics Ltd. BDL 1672.3 1699 1621.05 1666.3 1665.55 -0.75 -0.05 2696736 449.15 2958 785.75 2024-07-12 15:59:48
Bharat Forge Ltd. BHARATFORG 1647 1648.6 1613.95 1640.7 1618.95 -21.75 -1.33 1108682 179.49 1804.5 677.35 2024-07-12 15:59:31
Bharat Heavy Electricals Ltd. BHEL 332 333.65 321.3 332.7 325.9 -6.80 -2.04 19411215 632.61 335.35 51.35 2024-07-12 16:04:42
Bikaji Foods International Ltd. BIKAJI 703 718.9 702.55 702.15 707.75 5.60 0.80 275041 19.47 747 303 2024-07-12 15:50:22
Biocon Ltd. BIOCON 355 356 349.1 354.55 350.75 -3.80 -1.07 4058531 142.35 373.85 191.55 2024-07-12 16:04:42
Birla Corporation Ltd. BIRLACORPN 1603.7 1611.95 1570.05 1601.15 1606.65 5.50 0.34 146508 23.54 1802 843.15 2024-07-12 15:59:48
Birlasoft Ltd. BSOFT 707 734.8 702.2 696 732.35 36.35 5.22 10233997 749.49 861.85 250.25 2024-07-12 16:04:42
BLS International Services Ltd. BLS 375.05 378.9 367.15 372.8 372.4 -0.40 -0.11 1844790 68.70 429.95 110.075 2024-07-12 16:04:42
Blue Dart Express Ltd. BLUEDART 8600 8600.05 8445.25 8611.3 8469.1 -142.20 -1.65 30963 26.22 9640 5583.45 2024-07-12 15:59:49
Blue Star Ltd. BLUESTARCO 1751.15 1751.15 1696.4 1758.9 1708.7 -50.20 -2.85 262051 44.78 1897.8 493.5 2024-07-12 15:59:48
Bombay Burmah Trading Corporation Ltd. BBTC 2312 2400 2260 2325.3 2292.8 -32.50 -1.40 259279 59.45 2408 781.05 2024-07-12 15:59:09
Borosil Renewables Ltd. BORORENEW 515 519.55 503.1 514.25 505.25 -9.00 -1.75 311093 15.72 669.35 380 2024-07-12 16:04:42
Brigade Enterprises Ltd. BRIGADE 1320 1327 1292.5 1300.6 1311.9 11.30 0.87 225101 29.53 1453.1 430.7 2024-07-12 15:57:50
BSE Ltd. BSE 2362.25 2385 2338.3 2332.55 2363.8 31.25 1.34 618662 146.24 3264.7 406.2 2024-07-12 16:04:43
Campus Activewear Ltd. CAMPUS 294.2 295.85 290.85 293.8 294.25 0.45 0.15 735501 21.64 639.3 213 2024-07-12 15:55:52
Can Fin Homes Ltd. CANFINHOME 881.95 881.95 865 878.25 868.25 -10.00 -1.14 866676 75.25 938 452 2024-07-12 15:59:28
Caplin Point Laboratories Ltd. CAPLIPOINT 1517 1537.55 1505 1517.1 1519.2 2.10 0.14 88827 13.49 1619.05 575 2024-07-12 16:04:42
Capri Global Capital Ltd. CGCL 222.38 229.22 218.33 221.23 226.5 5.27 2.38 664706 15.06 1049 197.7 2024-07-12 15:59:12
Carborundum Universal Ltd. CARBORUNIV 1688.85 1720.5 1684.35 1686.65 1690.55 3.90 0.23 1035947 175.13 1841.15 788.15 2024-07-12 16:04:42
Castrol India Ltd. CASTROLIND 250.85 256.9 249.35 249.63 251.58 1.95 0.78 7780198 195.73 260.2 107.4 2024-07-12 16:04:42
CCL Products (India) Ltd. CCL 607.3 615 600 607.7 608.4 0.70 0.12 247014 15.03 749.5 412.1 2024-07-12 15:58:40
CE Info Systems Ltd. MAPMYINDIA 2442.95 2458 2390 2424.25 2424.45 0.20 0.01 107821 26.14 2747.85 984.05 2024-07-12 15:59:10
Ceat Ltd. CEATLTD 2645.4 2663.6 2609.65 2640.25 2622.7 -17.55 -0.66 81927 21.49 2993.75 1324.2 2024-07-12 16:04:42
Cello World Ltd. CELLO 959.95 990 955.35 953.6 979.35 25.75 2.70 238427 23.35 2024-07-12 15:58:27
Central Bank Of India CENTRALBK 63.59 64.25 63.01 63.21 63.32 0.11 0.17 7485553 47.40 76.9 17.65 2024-07-12 16:04:42
Central Depository Services (India) Ltd. CDSL 2464 2495 2406 2442.4 2418.9 -23.50 -0.96 1519920 367.65 2538.65 880.9 2024-07-12 15:59:39
Century Plyboards (India) Ltd. CENTURYPLY 712.9 718.8 701.1 712.9 703.7 -9.20 -1.29 146347 10.30 813.4 436 2024-07-12 15:58:38
Century Textiles & Industries Ltd. CENTURYTEX 2192 2214.85 2130 2187.7 2141.45 -46.25 -2.11 123233 26.39 2420 588 2024-07-12 15:56:34
Cera Sanitaryware Ltd. CERA 8900.15 9505 8900.15 8923.05 8988.7 65.65 0.74 54145 48.67 9740 4709.95 2024-07-12 15:56:35
CESC Ltd. CESC 192.7 192.7 186 191.9 186.92 -4.98 -2.60 9334536 174.48 192.7 62.1 2024-07-12 15:59:51
CG Power and Industrial Solutions Ltd. CGPOWER 750 751 716.9 745.2 726.65 -18.55 -2.49 2471254 179.57 783.75 212.1 2024-07-12 16:04:42
Chalet Hotels Ltd. CHALET 838 840.4 820.55 836.25 822.2 -14.05 -1.68 50860 4.18 958 303.95 2024-07-12 15:59:32
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 496.4 512.9 492.55 496.4 504.95 8.55 1.72 4314361 217.85 574.35 248.4 2024-07-12 15:56:30
Chemplast Sanmar Ltd. CHEMPLASTS 539 545.05 531 538.15 533.3 -4.85 -0.90 94219 5.02 633.9 342.05 2024-07-12 15:56:36
Chennai Petroleum Corporation Ltd. CHENNPETRO 1059 1063.95 1038 1050.75 1046.85 -3.90 -0.37 820332 85.88 1122.5 186.6 2024-07-12 16:04:42
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1479.65 1491.95 1460 1479.65 1466 -13.65 -0.92 928858 136.17 1649.8 511.3 2024-07-12 15:52:15
CIE Automotive India Ltd. CIEINDIA 610 610.1 589.3 605.7 597.45 -8.25 -1.36 459904 27.48 622.4 250.45 2024-07-12 15:58:01
City Union Bank Ltd. CUB 162.5 164.29 159.63 162.38 159.99 -2.39 -1.47 2574316 41.19 205 119.5 2024-07-12 15:57:19
Clean Science And Technology Ltd. CLEAN 1518.85 1530 1487 1501.8 1493.45 -8.35 -0.56 168832 25.21 1980 1227.1 2024-07-12 16:04:42
Cochin Shipyard Ltd. COCHINSHIP 2915 2936.25 2806.8 2863.6 2828.75 -34.85 -1.22 3225791 912.50 2979.45 329.1 2024-07-12 16:04:42
Coforge Ltd. COFORGE 5652 6040 5632.05 5563.5 5977.65 414.15 7.44 2172502 1298.65 6847.45 3210.05 2024-07-12 15:59:47
Computer Age Management Services Ltd. CAMS 4139 4229 4027.05 4115.65 4070.25 -45.40 -1.10 354359 144.23 4327.75 2010 2024-07-12 15:59:23
Concord Biotech Ltd. CONCORDBIO 1676 1713.15 1669.25 1689.9 1689.9 0.00 0.00 37920 6.41 2024-07-12 16:04:43
Container Corporation Of India Ltd. CONCOR 1066.8 1066.95 1041.55 1059 1057.45 -1.55 -0.15 2174424 229.93 1180 555 2024-07-12 16:04:42
Coromandel International Ltd. COROMANDEL 1600.9 1631.75 1597.45 1603.15 1602 -1.15 -0.07 208668 33.43 1688.45 838 2024-07-12 15:58:44
Craftsman Automation Ltd. CRAFTSMAN 5350 5379.35 5200 5368.45 5251.4 -117.05 -2.18 39210 20.59 5840 2502.3 2024-07-12 15:56:53
CreditAccess Grameen Ltd. CREDITACC 1291 1319 1280 1274.75 1292.6 17.85 1.40 435146 56.25 1790.75 834.1 2024-07-12 15:59:10
CRISIL Ltd. CRISIL 4285.55 4354.25 4262.2 4285.55 4329.45 43.90 1.02 228992 99.14 5250 2725 2024-07-12 15:55:19
Crompton Greaves Consumer Electricals Ltd. CROMPTON 426.5 437.95 424.95 423.4 431.75 8.35 1.97 7155994 308.96 441.95 251 2024-07-12 15:59:48
CSB Bank Ltd. CSBBANK 370 371.15 363 366.9 364.4 -2.50 -0.68 203119 7.40 419.4 198 2024-07-12 15:59:10
Cummins India Ltd. CUMMINSIND 3990 3998 3942.2 3996.3 3954.05 -42.25 -1.06 669534 264.74 4171.9 1103.8 2024-07-12 15:59:07
Cyient Ltd. CYIENT 1796 1905 1789 1773.4 1838 64.60 3.64 1530369 281.28 2381 723.8 2024-07-12 16:04:42
Dalmia Bharat Ltd. DALBHARAT 1879.8 1947.3 1863 1865.6 1933.6 68.00 3.64 935891 180.96 2424.75 1476.05 2024-07-12 15:59:45
Data Patterns (India) Ltd. DATAPATTNS 3424.8 3487 3322.4 3395.2 3350.4 -44.80 -1.32 635592 212.95 3655 816.1 2024-07-12 15:59:23
DCM Shriram Ltd. DCMSHRIRAM 1004 1006 990 1001.7 992.9 -8.80 -0.88 32654 3.24 1141.5 730.2 2024-07-12 15:56:01
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 757.15 794.4 754.25 754.5 773.5 19.00 2.52 2027521 156.83 1062 461 2024-07-12 15:59:32
Deepak Nitrite Ltd. DEEPAKNTR 2762.55 2803.75 2737.5 2762.55 2774.6 12.05 0.44 467034 129.58 2803.75 1730 2024-07-12 16:04:43
Delhivery Ltd. DELHIVERY 378.95 379.95 375.25 377 378.4 1.40 0.37 1985627 75.14 621.95 291 2024-07-12 16:04:43
Devyani International Ltd. DEVYANI 164 164 161.5 162.79 163.03 0.24 0.15 4737541 77.24 227.5 133.95 2024-07-12 15:59:54
Dixon Technologies (India) Ltd. DIXON 12640 12689.4 12380 12613.3 12410 -203.30 -1.61 249180 309.23 12879 2553 2024-07-12 15:59:39
DOMS Industries Ltd. DOMS 2289 2344 2260.9 2259.5 2324.7 65.20 2.89 55129 12.82 2024-07-12 15:56:26
Dr. Lal Pathlabs Ltd. LALPATHLAB 2946.35 2962.75 2926.1 2946.35 2950.85 4.50 0.15 112474 33.19 2998.85 1762.05 2024-07-12 15:58:20
E.I.D. - Parry (India) Ltd. EIDPARRY 789.7 807.6 785.1 781.85 797.15 15.30 1.96 1426232 113.69 833 433.2 2024-07-12 15:59:07
Easy Trip Planners Ltd. EASEMYTRIP 41.49 41.6 40.8 41.25 40.88 -0.37 -0.90 5864115 23.97 73.5 37 2024-07-12 16:04:43
eClerx Services Ltd. ECLERX 2520.05 2645 2503.7 2520.05 2554.1 34.05 1.35 148076 37.82 2828 1221 2024-07-12 16:04:43
EIH Ltd. EIHOTEL 430 430 421.2 427.4 423.65 -3.75 -0.88 253794 10.75 502.2 150.35 2024-07-12 16:04:42
Elecon Engineering Company Ltd. ELECON 1281.05 1318 1279.6 1292.5 1287.55 -4.95 -0.38 260192 33.50 1409 317.4 2024-07-12 15:56:00
Elgi Equipments Ltd. ELGIEQUIP 718.95 747.2 700 708 704.45 -3.55 -0.50 705078 49.67 798.95 357.95 2024-07-12 15:58:56
Emami Ltd. EMAMILTD 766 769.45 753 765.2 763.55 -1.65 -0.22 443959 33.90 806.05 340.55 2024-07-12 15:59:23
Endurance Technologies Ltd. ENDURANCE 2613.55 2627.95 2597.25 2613.55 2606.45 -7.10 -0.27 84728 22.08 3061.3 1179 2024-07-12 15:46:41
Engineers India Ltd. ENGINERSIN 292 303.9 286.4 290.25 287.95 -2.30 -0.79 30165179 868.61 303.9 62.4 2024-07-12 15:59:46
EPL Ltd. EPL 235 241.9 229.34 232.68 233.75 1.07 0.46 2048884 47.89 241.9 147 2024-07-12 16:04:43
Equitas Small Finance Bank Ltd. EQUITASBNK 91.99 92.3 91.25 91.3 91.61 0.31 0.34 2134253 19.55 116.5 42.85 2024-07-12 15:58:25
Eris Lifesciences Ltd. ERIS 1036.85 1073.85 1029.5 1036.85 1043.25 6.40 0.62 70253 7.33 1090 551.3 2024-07-12 15:58:58
Escorts Kubota Ltd. ESCORTS 3988.35 4006.15 3902.7 3988.35 3915.6 -72.75 -1.82 160794 62.96 4409.55 1645 2024-07-12 16:04:42
Exide Industries Ltd. EXIDEIND 563.45 564.9 555.6 563.45 559.05 -4.40 -0.78 1898237 106.12 620.35 152.7 2024-07-12 16:04:42
FDC Ltd. FDC 500.1 504.55 485.55 500.1 491.3 -8.80 -1.76 129680 6.37 521.65 245.25 2024-07-12 16:04:43
Fine Organic Industries Ltd. FINEORG 5389 5389 5262.95 5335 5347.5 12.50 0.23 21128 11.30 7328.75 4021 2024-07-12 16:04:43
Finolex Cables Ltd. FINCABLES 1625.4 1650 1578 1618.3 1583.65 -34.65 -2.14 129540 20.51 1700 424.8 2024-07-12 15:59:58
Finolex Industries Ltd. FINPIPE 323.05 326.2 315 320.5 315.2 -5.30 -1.65 324252 10.22 355.9 121.5 2024-07-12 16:04:43
Firstsource Solutions Ltd. FSL 242.6 255.5 242.6 240.18 249.43 9.25 3.85 9117863 227.43 258.95 96.25 2024-07-12 15:59:20
Five-Star Business Finance Ltd. FIVESTAR 823.8 827.95 785 823.8 796.15 -27.65 -3.36 422988 33.68 876.55 448.2 2024-07-12 15:56:34
Fortis Healthcare Ltd. FORTIS 470.25 489.4 469.35 470.3 480.4 10.10 2.15 2457854 118.08 509.85 245.5 2024-07-12 16:04:43
FSN E-Commerce Ventures Ltd. NYKAA 177.3 181 177.3 177.94 180.29 2.35 1.32 8612196 155.27 239.166666666667 114.25 2024-07-12 16:04:42
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2660 2677 2568 2594.75 2588.2 -6.55 -0.25 1644765 425.70 2833.8 252.25 2024-07-12 15:59:58
General Insurance Corporation of India GICRE 414.9 415.85 401.1 412.45 402.55 -9.90 -2.40 1563552 62.94 467.8 117.4 2024-07-12 16:04:42
Gillette India Ltd. GILLETTE 7427.9 7427.9 7302.6 7383.4 7363.35 -20.05 -0.27 33181 24.43 7999 4135.25 2024-07-12 15:55:46
Gland Pharma Ltd. GLAND 2072 2080 2012.25 2051.4 2031.7 -19.70 -0.96 259515 52.73 2607 861 2024-07-12 16:04:43
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2545 2619.9 2540.6 2549.6 2570.7 21.10 0.83 119202 30.64 2760 1227 2024-07-12 15:51:44
Glenmark Life Sciences Ltd. GLS 838 866.9 837.5 842.15 848.3 6.15 0.73 1225612 103.97 972 370 2024-07-12 16:04:43
Glenmark Pharmaceuticals Ltd. GLENMARK 1386 1396 1353.15 1384.4 1381.5 -2.90 -0.21 1280942 176.96 1397 361.4 2024-07-12 15:56:48
Global Health Ltd. MEDANTA 1247.95 1256.75 1205 1246.8 1212.35 -34.45 -2.76 278407 33.75 1513.9 390.55 2024-07-12 15:59:01
GMM Pfaudler Ltd. GMMPFAUDLR 1430 1468.2 1415.3 1420.1 1457.1 37.00 2.61 239057 34.83 2110 1143.1 2024-07-12 15:58:55
GMR Airports Infrastructure Ltd. GMRINFRA 98.99 100.57 97.2 98.72 97.74 -0.98 -0.99 36609764 357.82 101.25 33.35 2024-07-12 16:04:43
Godawari Power And Ispat Ltd. GPIL 1140.8 1155 1132.35 1143.1 1146 2.90 0.25 129627 14.86 1195.7 226.5 2024-07-12 15:59:49
Godfrey Phillips India Ltd. GODFRYPHLP 4140 4213.95 4018 4102.55 4057.1 -45.45 -1.11 55681 22.59 4490 1047 2024-07-12 15:54:56
Godrej Industries Ltd. GODREJIND 909.2 911.5 899.05 907.25 903.55 -3.70 -0.41 155729 14.07 990 395 2024-07-12 16:04:43
Godrej Properties Ltd. GODREJPROP 3294.1 3319.6 3245 3294.1 3262 -32.10 -0.97 488912 159.48 3358.05 1005 2024-07-12 15:55:40
Granules India Ltd. GRANULES 514.7 518.5 507.3 514.7 514.35 -0.35 -0.07 1044987 53.75 530.65 267.75 2024-07-12 15:57:34
Graphite India Ltd. GRAPHITE 564.05 574.1 558.8 563.3 561.55 -1.75 -0.31 1369765 76.92 709.4 251.7 2024-07-12 16:04:42
Grindwell Norton Ltd. GRINDWELL 2747.45 2747.95 2670 2728.85 2680.5 -48.35 -1.77 151649 40.65 2960 1720.25 2024-07-12 15:58:55
Gujarat Ambuja Exports Ltd. GAEL 136.25 136.51 135.2 136.03 135.48 -0.55 -0.40 607192 8.23 421.2 125 2024-07-12 15:59:46
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3240 3324 3225 3244 3254.75 10.75 0.33 70289 22.88 4173.95 2476 2024-07-12 15:57:53
Gujarat Gas Ltd. GUJGASLTD 645.15 650.5 633.6 645.1 634.7 -10.40 -1.61 944893 59.97 663.4 398.5 2024-07-12 15:59:36
Gujarat Mineral Development Corporation Ltd. GMDCLTD 424 426.25 416 422.9 417.35 -5.55 -1.31 1309473 54.65 506 122.7 2024-07-12 16:04:43
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. GNFC 687.2 704.2 683 686 685.95 -0.05 -0.01 1438218 98.65 800 484.45 2024-07-12 16:04:43
Gujarat Pipavav Port Ltd. GPPL 237.79 242.5 230 236.63 231.9 -4.73 -2.00 9313516 215.98 242.5 80.55 2024-07-12 16:04:43
Gujarat State Fertilizers & Chemicals Ltd. GSFC 253.85 264.4 252.01 252.71 253.55 0.84 0.33 7669749 194.47 322.25 116 2024-07-12 16:04:43
Gujarat State Petronet Ltd. GSPL 319 321 313.3 317.7 318.2 0.50 0.16 1351645 43.01 406.75 214.9 2024-07-12 16:04:43
Happiest Minds Technologies Ltd. HAPPSTMNDS 823.75 837.35 816.3 813.05 830.45 17.40 2.14 1767594 146.79 1136 741 2024-07-12 15:59:48
Happy Forgings Ltd. HAPPYFORGE 1243 1243 1220.4 1234.95 1230.55 -4.40 -0.36 93838 11.55 2024-07-12 15:58:21
HBL Power Systems Ltd. HBLPOWER 587.4 591.95 566.5 586.1 572.05 -14.05 -2.40 1397330 79.93 621 74.5 2024-07-12 16:04:43
HDFC Asset Management Company Ltd. HDFCAMC 4179.05 4200 4140 4181.45 4168.95 -12.50 -0.30 334425 139.42 4264.95 1589.5 2024-07-12 15:58:53
HEG Ltd. HEG 2130.95 2152 2103.75 2123 2108.05 -14.95 -0.70 93353 19.68 2743 918 2024-07-12 16:04:43
HFCL Ltd. HFCL 124.9 125.49 120 124.1 120.65 -3.45 -2.78 18974550 228.93 135.4 55.75 2024-07-12 16:04:42
Himadri Speciality Chemical Ltd. HSCL 430.7 431.95 418.25 428.4 420.6 -7.80 -1.82 691345 29.08 442.9 80.2 2024-07-12 16:04:43
Hindustan Copper Ltd. HINDCOPPER 334 335.5 328.5 333.8 330.25 -3.55 -1.06 4458195 147.23 415.8 93.85 2024-07-12 15:59:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 353.9 353.9 341.2 350.05 342.15 -7.90 -2.26 8624668 295.09 594.8 200.05 2024-07-12 16:04:42
Hindustan Zinc Ltd. HINDZINC 679.95 684 660 671.6 664.65 -6.95 -1.03 536850 35.68 807.7 262.65 2024-07-12 15:58:37
Hitachi Energy India Ltd. POWERINDIA 12860 12990 12150 12680.9 12362.2 -318.70 -2.51 48038 59.39 14382 2840.1 2024-07-12 15:58:48
Home First Finance Company India Ltd. HOMEFIRST 1060.1 1070 1039 1054.55 1060.25 5.70 0.54 89911 9.53 1195 652 2024-07-12 15:59:48
Honasa Consumer Ltd. HONASA 471.35 479.3 466.2 474 475.45 1.45 0.31 290962 13.83 2024-07-12 15:51:56
Honeywell Automation India Ltd. HONAUT 57300 57300 55907.8 57018.6 56510.7 -507.90 -0.89 7283 41.16 59994 34343.4 2024-07-12 15:56:11
Housing & Urban Development Corporation Ltd. HUDCO 344.1 353.7 331.75 342.2 334 -8.20 -2.40 44226856 1477.18 353.7 34.35 2024-07-12 16:04:42
ICICI Securities Ltd. ISEC 787.9 788.55 774.75 784.95 776.3 -8.65 -1.10 171143 13.29 866.45 416.3 2024-07-12 15:59:24
IDBI Bank Ltd. IDBI 86.49 87.79 85.5 85.91 86.01 0.10 0.12 7650734 65.80 98.7 38.65 2024-07-12 16:04:43
IDFC First Bank Ltd. IDFCFIRSTB 78.22 79.35 78.11 78.22 78.27 0.05 0.06 17319739 135.56 100.7 43.05 2024-07-12 16:04:43
IDFC Ltd. IDFC 117.37 118.84 117.16 117.36 117.65 0.29 0.25 2068902 24.34 131.95 58.8 2024-07-12 15:59:48
IIFL Finance Ltd. IIFL 503.45 507.9 487 498.35 490.75 -7.60 -1.53 1568123 76.96 703.4 323.55 2024-07-12 16:04:42
Indiamart Intermesh Ltd. INDIAMART 2761.2 2846.4 2761.2 2761.2 2812 50.80 1.84 622488 175.04 3335.55 2018.75 2024-07-12 16:04:43
Indian Bank INDIANB 550 560 543.9 550.35 558.75 8.40 1.53 1387907 77.55 632.7 173 2024-07-12 16:04:43
Indian Energy Exchange Ltd. IEX 178 180 176.66 177.07 177.13 0.06 0.03 7366030 130.47 191.2 116 2024-07-12 16:04:42
Indian Overseas Bank IOB 64 65.1 63 63.66 63.67 0.01 0.02 8206979 52.25 83.75 16.8 2024-07-12 16:04:43
Indigo Paints Ltd. INDIGOPNTS 1544 1549.9 1506 1557 1520.85 -36.15 -2.32 147939 22.50 1731.95 981.95 2024-07-12 15:59:59
Indraprastha Gas Ltd. IGL 531 534.6 523.55 530.8 525.5 -5.30 -1.00 1514123 79.57 540.45 363.25 2024-07-12 15:59:37
Indus Towers Ltd. INDUSTOWER 396.5 398.55 389.1 394.25 392 -2.25 -0.57 10718103 420.15 408.4 135.15 2024-07-12 16:04:42
Inox Wind Ltd. INOXWIND 160.25 175 158.52 158.1 171.75 13.65 8.63 46209799 793.65 663 88.8 2024-07-12 16:04:42
Intellect Design Arena Ltd. INTELLECT 1069 1115 1069 1064.8 1082.65 17.85 1.68 575586 62.32 1179.6 388.65 2024-07-12 15:59:31
Ipca Laboratories Ltd. IPCALAB 1229.9 1229.9 1197.1 1223.85 1223.55 -0.30 -0.02 240195 29.39 1374.6 669.8 2024-07-12 15:59:36
IRB Infrastructure Developers Ltd. IRB 68.44 69.24 67.41 68.14 68.36 0.22 0.32 67790144 463.41 78.15 19.81 2024-07-12 16:04:42
Ircon International Ltd. IRCON 321.5 349.45 319 319.9 336.8 16.90 5.28 87655276 2952.23 349.45 38.6 2024-07-12 16:04:42
ITI Ltd. ITI 310.35 341.5 306.6 308.55 319.1 10.55 3.42 18686221 596.28 384.3 86.55 2024-07-12 16:04:43
Jai Balaji Industries Ltd. JAIBALAJI 878.9 881.95 866.2 871.05 869.1 -1.95 -0.22 24835 2.16 1314 35.8 2024-07-12 15:52:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1744.9 1775 1730 1721.2 1749.6 28.40 1.65 94076 16.46 3049 1260.25 2024-07-12 16:04:43
JBM Auto Ltd. JBMA 2214 2229.7 2029.95 2212.3 2123 -89.30 -4.04 233370 49.54 2428.35 361 2024-07-12 15:59:41
Jindal Saw Ltd. JINDALSAW 565 574.4 560.1 563.55 563.8 0.25 0.04 624836 35.23 598 77.45 2024-07-12 15:59:36
Jindal Stainless Ltd. JSL 776 787.95 765.4 787.65 783.3 -4.35 -0.55 1291143 101.14 848 115.9 2024-07-12 16:04:42
JK Cement Ltd. JKCEMENT 4341.65 4370.55 4291.3 4341.65 4339.4 -2.25 -0.05 55756 24.19 4599.95 2425.25 2024-07-12 15:58:56
JK Lakshmi Cement Ltd. JKLAKSHMI 900 900 875.55 890.1 881.75 -8.35 -0.94 84457 7.45 999.9 451.5 2024-07-12 15:55:23
JK Paper Ltd. JKPAPER 550 575 546.4 545.55 559.85 14.30 2.62 1580017 88.46 638.75 306.4 2024-07-12 15:59:56
JM Financial Ltd. JMFINANCIL 93.3 95.5 92.94 93.09 94.06 0.97 1.04 2286071 21.50 114.85 57.85 2024-07-12 16:04:43
JSW Energy Ltd. JSWENERGY 715 722.9 708 713 713.15 0.15 0.02 1542953 110.04 752 204.65 2024-07-12 15:59:56
JSW Infrastructure Ltd. JSWINFRA 344.95 347.25 338.1 343.45 339.2 -4.25 -1.24 1717926 58.27 2024-07-12 15:59:43
Jubilant FoodWorks Ltd. JUBLFOOD 584.05 587 574.65 581.8 582.05 0.25 0.04 2542950 148.01 652.35 412.1 2024-07-12 15:59:00
Jubilant Ingrevia Ltd. JUBLINGREA 603.7 611 597 598.95 598.85 -0.10 -0.02 936189 56.06 614.4 350.45 2024-07-12 15:57:21
Jubilant Pharmova Ltd. JUBLPHARMA 724.85 729.9 718.05 724.4 721.7 -2.70 -0.37 52491 3.79 780.3 268.9 2024-07-12 16:04:42
Jupiter Wagons Ltd. JWL 689 714.5 686.2 689.35 696 6.65 0.96 1741517 121.21 748.1 57.05 2024-07-12 15:59:20
Just Dial Ltd. JUSTDIAL 997.9 1033.2 996.15 990.35 1009.7 19.35 1.95 359790 36.33 1162 535.2 2024-07-12 16:04:43
Jyothy Labs Ltd. JYOTHYLAB 489.95 492 478.1 488.65 488.3 -0.35 -0.07 754745 36.85 554 174.55 2024-07-12 15:59:47
K.P.R. Mill Ltd. KPRMILL 858 869 854.05 854.9 856.1 1.20 0.14 405228 34.69 934 479.45 2024-07-12 16:04:43
Kajaria Ceramics Ltd. KAJARIACER 1406.65 1415.2 1384.5 1406.65 1389.8 -16.85 -1.20 145806 20.26 1523.8 1006.5 2024-07-12 15:57:05
Kalpataru Projects International Ltd. KPIL 1402.95 1402.95 1346 1393.45 1357.7 -35.75 -2.57 414763 56.31 1410 356 2024-07-12 15:59:36
Kalyan Jewellers India Ltd. KALYANKJIL 503.2 509 498.1 503.25 505.25 2.00 0.40 1073604 54.24 546 69 2024-07-12 16:04:42
Kansai Nerolac Paints Ltd. KANSAINER 280.25 281.8 277.4 279.35 278.1 -1.25 -0.45 499807 13.90 355 249.1 2024-07-12 15:59:53
Karur Vysya Bank Ltd. KARURVYSYA 195.4 201.7 193.01 195.35 199.56 4.21 2.16 2408662 48.07 219.9 61.5 2024-07-12 15:53:17
Kaynes Technology India Ltd. KAYNES 4144 4210 4083.5 4123.4 4142.9 19.50 0.47 131620 54.53 4574.15 666.8 2024-07-12 16:04:43
KEC International Ltd. KEC 870.1 884.5 867.35 870.05 871.2 1.15 0.13 475198 41.40 968.8 386.5 2024-07-12 15:59:54
KEI Industries Ltd. KEI 4510 4620 4510 4505.85 4594.35 88.50 1.96 194457 89.34 5039.7 1337 2024-07-12 16:04:43
KFin Technologies Ltd. KFINTECH 760.05 763.65 740 759.45 749.75 -9.70 -1.28 182057 13.65 822 272 2024-07-12 15:59:28
KNR Constructions Ltd. KNRCON 376.8 379 362.1 374.35 363.9 -10.45 -2.79 1801678 65.56 407 202.7 2024-07-12 15:59:51
KPIT Technologies Ltd. KPITTECH 1718.4 1928.7 1702.9 1709.85 1865.55 155.70 9.11 6254949 1166.89 1928.7 521.05 2024-07-12 16:04:42
KRBL Ltd. KRBL 323.1 335 323.1 320.2 324.5 4.30 1.34 2741410 88.96 470.9 252.35 2024-07-12 16:04:42
Krishna Institute of Medical Sciences Ltd KIMS 2170 2170 2131 2163.15 2141.4 -21.75 -1.01 14986 3.21 2356.4 1181.05 2024-07-12 15:58:21
KSB Ltd. KSB 4840.4 4852.9 4666 4799.35 4714.2 -85.15 -1.77 23026 10.85 5190 1530.95 2024-07-12 16:04:43
L&T Finance Ltd. LTF 180.2 185 179.32 179.25 182.26 3.01 1.68 8336170 151.94 194.25 72 2024-07-12 16:04:43
L&T Technology Services Ltd. LTTS 5020 5136.6 4967.2 4942.85 5056.3 113.45 2.30 289616 146.44 5873.35 3215.85 2024-07-12 15:57:50
Latent View Analytics Ltd. LATENTVIEW 530 539.1 525 529.45 535.9 6.45 1.22 401390 21.51 567.1 310.45 2024-07-12 16:04:42
Laurus Labs Ltd. LAURUSLABS 473.9 474 461.9 471.55 463.4 -8.15 -1.73 919551 42.61 605.5 278.85 2024-07-12 15:59:11
Laxmi Organic Industries Ltd. LXCHEM 275 275 267 270.25 268 -2.25 -0.83 1005985 26.96 395.8 220 2024-07-12 16:04:42
Lemon Tree Hotels Ltd. LEMONTREE 150.26 151.17 147.35 150.26 147.79 -2.47 -1.64 1576698 23.30 158 66.4 2024-07-12 16:04:42
LIC Housing Finance Ltd. LICHSGFIN 795 796 776.3 790.75 779.7 -11.05 -1.40 1647253 128.44 821.25 315.1 2024-07-12 15:59:39
Linde India Ltd. LINDEINDIA 8815 8905.1 8570.2 8774.6 8627.4 -147.20 -1.68 64601 55.73 9935.05 2933 2024-07-12 16:04:42
Lloyds Metals & Energy Ltd. LLOYDSME 745.25 763.75 721.15 745.25 747.4 2.15 0.29 2691618 201.17 786 492 2024-07-12 15:56:04
Lupin Ltd. LUPIN 1817.35 1825 1794.5 1817.3 1797.75 -19.55 -1.08 527044 94.75 1834.5 623 2024-07-12 16:04:42
Macrotech Developers Ltd. LODHA 1479.85 1479.85 1387.9 1472.3 1395.8 -76.50 -5.20 1699752 237.25 1649.95 355.5 2024-07-12 15:59:48
Mahanagar Gas Ltd. MGL 1709 1727.65 1682.1 1703.6 1696.5 -7.10 -0.42 479309 81.31 1858.35 771.4 2024-07-12 15:53:12
Maharashtra Seamless Ltd. MAHSEAMLES 642.5 648.5 640.05 639.5 643.15 3.65 0.57 243927 15.69 1097 279.5 2024-07-12 15:55:49
Mahindra & Mahindra Financial Services Ltd. M&MFIN 302.95 306 297.45 301.15 298.2 -2.95 -0.98 1766372 52.67 346.55 176.1 2024-07-12 16:04:43
Mahindra Holidays & Resorts India Ltd. MHRIL 455 459.5 443.85 453.65 446.2 -7.45 -1.64 139320 6.22 505 240.6 2024-07-12 15:59:17
Mahindra Lifespace Developers Ltd. MAHLIFE 607.55 609.95 598.75 603.35 601.35 -2.00 -0.33 1302178 78.31 678.8 316 2024-07-12 15:59:22
Manappuram Finance Ltd. MANAPPURAM 214.4 225.39 211.63 212.76 224.23 11.47 5.39 25223156 565.58 225.39 90.5 2024-07-12 15:59:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 243.8 244.84 238.7 241.91 240.21 -1.70 -0.70 6374593 153.12 289.25 49.25 2024-07-12 16:04:42
Mankind Pharma Ltd. MANKIND 2117.95 2159.8 2104.2 2117.25 2152.45 35.20 1.66 494928 106.53 2490 1242 2024-07-12 15:58:57
Mastek Ltd. MASTEK 2924 2969 2892.1 2874.8 2943.05 68.25 2.37 375082 110.39 3145 1475.1 2024-07-12 15:59:53
Max Financial Services Ltd. MFSL 1032.8 1039.35 1012.45 1032.75 1018.25 -14.50 -1.40 253573 25.82 1092 599.1 2024-07-12 15:58:52
Max Healthcare Institute Ltd. MAXHEALTH 904.35 906.95 893 897.35 900.5 3.15 0.35 825677 74.35 979.9 354.1 2024-07-12 15:54:10
Mazagon Dock Shipbuilders Ltd. MAZDOCK 5744 5777.9 5532 5744.45 5553.2 -191.25 -3.33 2339424 1299.13 5860 278.55 2024-07-12 16:04:42
Medplus Health Services Ltd. MEDPLUS 669.3 675.75 666.5 668 673.5 5.50 0.82 65102 4.38 978 548.25 2024-07-12 15:59:07
Metro Brands Ltd. METROBRAND 1310.8 1344.05 1310 1321.35 1329.6 8.25 0.62 77827 10.35 1398 736.05 2024-07-12 15:59:49
Metropolis Healthcare Ltd. METROPOLIS 2058.3 2079.9 2046.05 2058.3 2053.55 -4.75 -0.23 150686 30.94 2109.2 1171.35 2024-07-12 15:56:48
Minda Corporation Ltd. MINDACORP 489.3 493.55 480.4 489.8 482.9 -6.90 -1.41 163236 7.88 512.4 185 2024-07-12 15:50:09
MMTC Ltd. MMTC 87 93.85 86.24 85.82 88.61 2.79 3.25 44404178 393.47 101.9 26.3 2024-07-12 15:59:53
Motherson Sumi Wiring India Ltd. MSUMI 73.13 74.74 72.98 72.8 74.09 1.29 1.77 11540057 85.50 80 45.15 2024-07-12 15:59:16
Motilal Oswal Financial Services Ltd. MOTILALOFS 535.25 542.4 531 532.95 532.5 -0.45 -0.08 510656 27.19 2678.1 531 2024-07-12 15:59:33
Mphasis Ltd. MPHASIS 2614.2 2745 2609.65 2560.3 2690.7 130.40 5.09 2717617 731.23 2837.6 1660.05 2024-07-12 16:04:42
MRF Ltd. MRF 130610 131000 129221.1 130605.9 129690.9 -915.00 -0.70 4312 55.92 151445 78689.95 2024-07-12 15:59:32
MTAR Technologies Ltd. MTARTECH 2016 2025 1961.15 2005.7 1974.8 -30.90 -1.54 234579 46.32 2920.35 1395 2024-07-12 15:55:46
Multi Commodity Exchange Of India Ltd. MCX 3780 3807 3730 3759.4 3771.35 11.95 0.32 549537 207.25 4270 1156 2024-07-12 16:04:43
Muthoot Finance Ltd. MUTHOOTFIN 1837.2 1864.7 1823.6 1831.9 1846.75 14.85 0.81 658785 121.66 1864.7 911.25 2024-07-12 15:59:47
Narayana Hrudayalaya Ltd. NH 1243.9 1244 1213 1234.7 1215.65 -19.05 -1.54 337909 41.08 1444.9 657.35 2024-07-12 16:04:43
Natco Pharma Ltd. NATCOPHARM 1190.5 1203.85 1178.55 1186.2 1184.4 -1.80 -0.15 488138 57.82 1259.45 502 2024-07-12 15:59:46
National Aluminium Company Ltd. NATIONALUM 199.1 201.62 195.51 198.9 197.56 -1.34 -0.67 8317603 164.32 209 66.95 2024-07-12 15:59:49
Navin Fluorine International Ltd. NAVINFLUOR 3646.55 3716.95 3633.1 3645.95 3657.2 11.25 0.31 120592 44.10 4950 2875.95 2024-07-12 15:59:54
NBCC (India) Ltd. NBCC 194.3 197 188.9 193.91 189.79 -4.12 -2.12 31109262 590.42 198.3 29.8 2024-07-12 16:04:42
NCC Ltd. NCC 333.8 335.9 323.75 332.85 326.7 -6.15 -1.85 2709350 88.51 348.45 63.25 2024-07-12 15:59:47
Network 18 Media & Investments Ltd. NETWORK18 83.4 85 82.1 82.86 82.92 0.06 0.07 1557728 12.92 135.7 45 2024-07-12 16:04:43
NHPC Ltd. NHPC 115 116.95 112.55 114.07 113.02 -1.05 -0.92 158615919 1792.68 118 33.35 2024-07-12 16:04:42
Nippon Life India Asset Management Ltd. NAM-INDIA 665.65 674 659.5 665.6 663.15 -2.45 -0.37 1684615 111.72 685.9 196.9 2024-07-12 15:51:32
NLC India Ltd. NLCINDIA 288.65 289.59 277.2 287.75 279.08 -8.67 -3.01 6844985 191.03 293.75 65 2024-07-12 15:59:55
NMDC Ltd. NMDC 247.21 248.88 244.2 246.19 246.26 0.07 0.03 4846292 119.34 286.35 92.25 2024-07-12 15:59:53
NMDC Steel Ltd. NSLNISP 60.63 62.45 59.8 60.24 60.05 -0.19 -0.32 26403329 158.55 73.7 29.75 2024-07-12 16:04:43
Nuvama Wealth Management Ltd. NUVAMA 4837.25 4855.7 4727.75 4771.75 4803.75 32.00 0.67 62895 30.21 2024-07-12 15:57:20
Nuvoco Vistas Corporation Ltd. NUVOCO 357.4 360.45 354.6 355.05 356.9 1.85 0.52 461916 16.49 475 288 2024-07-12 16:04:42
Oberoi Realty Ltd. OBEROIRLTY 1715 1725 1686.8 1711.5 1697.7 -13.80 -0.81 682134 115.81 1953.05 790.1 2024-07-12 15:59:10
Oil India Ltd. OIL 572 653 562 551 614.45 63.45 11.52 28989089 1781.23 743.6 167.85 2024-07-12 15:59:59
Olectra Greentech Ltd. OLECTRA 1841 1859.9 1795.2 1840.3 1802.35 -37.95 -2.06 820407 147.87 2221.95 374.1 2024-07-12 16:04:42
One97 Communications Ltd. PAYTM 480 482.8 461 480.25 465.95 -14.30 -2.98 2441250 113.75 998.3 310 2024-07-12 16:04:42
Oracle Financial Services Software Ltd. OFSS 10290 10709.95 10128.2 10151.95 10556.85 404.90 3.99 485528 512.56 10709.95 2883.25 2024-07-12 16:04:42
Page Industries Ltd. PAGEIND 39381.6 39888.55 39062.8 39381.6 39754.6 373.00 0.95 11026 43.83 54349.1 33814.85 2024-07-12 15:56:20
Patanjali Foods Ltd. PATANJALI 1630.05 1638.6 1586 1627.25 1592.9 -34.35 -2.11 346928 55.26 1764.4 853.5 2024-07-12 16:04:43
PB Fintech Ltd. POLICYBZR 1468 1474 1419.25 1470.85 1464.2 -6.65 -0.45 697745 102.16 1543 356.2 2024-07-12 15:59:58
PCBL Ltd. PCBL 279 285 273 273.8 274.55 0.75 0.27 6440024 176.81 343.5 108.7 2024-07-12 15:59:46
Persistent Systems Ltd. PERSISTENT 4700 4928.95 4629.2 4618.1 4808.5 190.40 4.12 1368072 657.84 8900 3092.05 2024-07-12 15:59:32
Petronet LNG Ltd. PETRONET 340.8 342.55 335.65 341.65 339.05 -2.60 -0.76 6970285 236.33 343 193.55 2024-07-12 15:59:02
PI Industries Ltd. PIIND 3868.3 3922.2 3844.6 3862.15 3901.3 39.15 1.01 459175 179.14 4040 2868.9 2024-07-12 15:58:32
Piramal Enterprises Ltd. PEL 935 947.7 927 934.4 938 3.60 0.39 1232417 115.60 2084.1 630.45 2024-07-12 16:04:43
Piramal Pharma Ltd. PPLPHARMA 151.89 152.45 150 151.59 151.1 -0.49 -0.32 1755145 26.52 195.31216901979 61.620989325744 2024-07-12 15:59:33
PNB Housing Finance Ltd. PNBHOUSING 803.75 822.5 795.55 799.75 809.85 10.10 1.26 1551313 125.63 913.7 286.612557384279 2024-07-12 15:59:23
PNC Infratech Ltd. PNCINFRA 527.6 538.85 507.6 524.65 523 -1.65 -0.31 1271911 66.52 574.8 237 2024-07-12 15:59:48
Poly Medicure Ltd. POLYMED 2168.25 2168.25 2097.5 2150.6 2108.55 -42.05 -1.96 45557 9.61 2236.6 727.55 2024-07-12 15:45:04
Polycab India Ltd. POLYCAB 6643.95 6645.1 6511 6619 6581 -38.00 -0.57 499047 328.42 7331.45 2310 2024-07-12 16:04:42
Poonawalla Fincorp Ltd. POONAWALLA 406 410.45 403.2 405 404.35 -0.65 -0.16 3075252 124.35 519.7 243 2024-07-12 16:04:42
Praj Industries Ltd. PRAJIND 739.6 739.6 718 739.55 723.75 -15.80 -2.14 909445 65.82 757.95 298.65 2024-07-12 16:04:42
Prestige Estates Projects Ltd. PRESTIGE 1767.7 1810.5 1751.05 1767.7 1765.15 -2.55 -0.14 796464 140.59 2074.8 391 2024-07-12 16:04:43
Prince Pipes and Fittings Ltd. PRINCEPIPE 677.55 681.9 655.3 679.6 667.4 -12.20 -1.80 172069 11.48 760 510 2024-07-12 15:58:34
Prism Johnson Ltd. PRSMJOHNSN 169.9 173.06 169.2 169.3 171.05 1.75 1.03 348844 5.97 199 98 2024-07-12 16:04:42
Procter & Gamble Hygiene and Health Care Ltd. PGHH 16882.4 17034.8 16863.5 16914.6 16965.15 50.55 0.30 8765 14.87 18490 13140.1 2024-07-12 15:59:20
PVR Inox Ltd. PVRINOX 1460.2 1508 1460.2 1460.2 1476.95 16.75 1.15 1339704 197.87 2142.95 1204.2 2024-07-12 15:59:51
Quess Corp Ltd. QUESS 626.05 634.95 619.55 622.9 625.4 2.50 0.40 158297 9.90 674 337.55 2024-07-12 15:59:48
Radico Khaitan Ltd. RADICO 1670 1684.45 1660.1 1665.65 1668.65 3.00 0.18 353543 58.99 1868 908.25 2024-07-12 15:57:13
Rail Vikas Nigam Ltd. RVNL 628 645 610.15 630 626.75 -3.25 -0.52 56153729 3519.43 645 30.55 2024-07-12 16:04:42
Railtel Corporation Of India Ltd. RAILTEL 521.8 617.8 516 520.15 596.9 76.75 14.76 76881571 4589.06 617.8 94.2 2024-07-12 16:04:43
Rainbow Children's Medicare Ltd. RAINBOW 1250.1 1259.2 1229.05 1250 1230 -20.00 -1.60 104797 12.89 1649 474.1 2024-07-12 15:58:43
Rajesh Exports Ltd. RAJESHEXPO 312.05 319.95 309.15 314.75 311.15 -3.60 -1.14 1282562 39.91 1029.7 261 2024-07-12 16:04:42
Ramkrishna Forgings Ltd. RKFORGE 902 947 881.65 893.75 920.4 26.65 2.98 1428790 131.51 998.45 175.75 2024-07-12 15:58:35
Rashtriya Chemicals and Fertilizers Ltd. RCF 226.02 244.9 226.02 222.51 228.36 5.85 2.63 36448691 832.34 244.9 87.7 2024-07-12 16:04:42
Ratnamani Metals & Tubes Ltd. RATNAMANI 3700 3705.15 3641 3672.1 3682.9 10.80 0.29 23865 8.79 3799.65 1701.05 2024-07-12 15:45:14
RattanIndia Enterprises Ltd. RTNINDIA 79.5 80.72 78.6 79.46 78.88 -0.58 -0.73 1974424 15.57 94.85 32.15 2024-07-12 15:56:50
Raymond Ltd. RAYMOND 2020 2101.35 2001.35 2001.3 2101.35 100.05 5.00 221350 46.51 3496 921 2024-07-12 15:59:54
RBL Bank Ltd. RBLBANK 246.4 249.4 245 245.4 246.05 0.65 0.26 5254516 129.29 300.7 95.75 2024-07-12 16:04:42
Redington Ltd. REDINGTON 209.29 213.2 205.72 209.28 208.1 -1.18 -0.56 1519732 31.63 237.55 135 2024-07-12 16:04:43
Restaurant Brands Asia Ltd. RBA 115.95 117.6 113.47 115.53 115.24 -0.29 -0.25 6736190 77.63 137.8 84.5 2024-07-12 15:59:53
RHI Magnesita India Ltd. RHIM 599.9 606.3 574.25 599.3 582.4 -16.90 -2.82 742056 43.22 892.9 507.95 2024-07-12 16:04:43
Rites Ltd. RITES 725.8 794 722.2 722.05 771.5 49.45 6.85 14739738 1137.17 825.95 264.45 2024-07-12 16:04:43
Route Mobile Ltd. ROUTE 1776.4 1810 1761 1767.65 1775.05 7.40 0.42 161949 28.75 1930 1136.2 2024-07-12 16:04:43
RR Kabel Ltd. RRKABEL 1804.75 1828 1770.2 1803.6 1775.35 -28.25 -1.57 148077 26.29 2024-07-12 15:57:33
Safari Industries (India) Ltd. SAFARI 2154.3 2170 2110 2154.3 2129.35 -24.95 -1.16 21586 4.60 4540 1112.35 2024-07-12 15:47:12
Sammaan Capital Ltd. IBULHSGFIN 169.85 170.25 167.47 168.91 168 -0.91 -0.54 4085271 68.63 227.95 91.8 2024-07-12 16:04:42
Sanofi India Ltd. SANOFI 6434.25 6458.2 6365 6434.25 6377.6 -56.65 -0.88 11095 7.08 10524.95 5202.1 2024-07-12 15:56:47
Sapphire Foods India Ltd. SAPPHIRE 1559.95 1569.95 1545 1554.15 1551.65 -2.50 -0.16 72637 11.27 1671 1102.5 2024-07-12 15:59:51
Saregama India Ltd. SAREGAMA 520.05 530.55 519.05 518.4 524.7 6.30 1.22 206517 10.84 581.4 303.25 2024-07-12 15:55:09
SBFC Finance Ltd. SBFC 81.8 82.5 81.36 81.93 81.9 -0.03 -0.04 1272890 10.42 2024-07-12 16:04:43
Schaeffler India Ltd. SCHAEFFLER 4179.9 4194.3 3970.05 4143.6 3995.1 -148.50 -3.58 378847 151.35 4951 2555.55 2024-07-12 15:59:37
Schneider Electric Infrastructure Ltd. SCHNEIDER 859 878 826.05 856.7 829.1 -27.60 -3.22 292988 24.29 980 116.2 2024-07-12 16:04:43
Shree Renuka Sugars Ltd. RENUKA 50.77 51.45 49.6 50.77 49.9 -0.87 -1.71 20237324 100.98 68.75 36.55 2024-07-12 16:04:43
Shyam Metalics And Energy Ltd. SHYAMMETL 692 697.35 674.35 690.5 679.8 -10.70 -1.55 312003 21.21 745.3 254.55 2024-07-12 15:58:22
Signatureglobal (India) Ltd. SIGNATURE 1519.3 1519.3 1500 1512 1512.8 0.80 0.05 473505 71.63 2024-07-12 15:56:59
SJVN Ltd. SJVN 152.8 157 150 149.94 150.69 0.75 0.50 87200911 1314.03 170.5 27.9 2024-07-12 16:04:43
SKF India Ltd. SKFINDIA 5915 6137.95 5023.5 5910.05 5920.15 10.10 0.17 73848 43.72 7350 3960.1 2024-07-12 15:53:04
Sobha Ltd. SOBHA 2027 2027 1940 2016.7 1951.85 -64.85 -3.22 94553 18.46 2220 412.1 2024-07-12 16:04:43
Solar Industries India Ltd. SOLARINDS 12369 12517.2 11870 12252.35 11996.6 -255.75 -2.09 138528 166.19 13298 3110 2024-07-12 16:04:43
Sona BLW Precision Forgings Ltd. SONACOMS 720 738.25 715.55 719.9 724.4 4.50 0.63 2612054 189.22 744.3 398.05 2024-07-12 16:04:42
Sonata Software Ltd. SONATSOFTW 628 740 628 624.55 710.5 85.95 13.76 9372461 665.91 1382.4 469.6 2024-07-12 15:59:14
Star Health and Allied Insurance Company Ltd. STARHEALTH 588 593 577.25 579.05 583.2 4.15 0.72 1438447 83.89 780 454.8 2024-07-12 16:04:42
Steel Authority Of India Ltd. SAIL 152.55 153.33 149.17 151.85 150.42 -1.43 -0.94 16353263 245.99 175.35 73.2 2024-07-12 16:04:43
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 715 715.9 684 707.05 690.85 -16.20 -2.29 732396 50.60 828 253 2024-07-12 15:59:59
Sterlite Technologies Ltd. STLTECH 138.99 148.7 137.9 138.4 144.98 6.58 4.75 10454792 151.57 193 109.5 2024-07-12 16:04:43
Sumitomo Chemical India Ltd. SUMICHEM 495.5 506 493 495.5 502.6 7.10 1.43 1025197 51.53 540.8 341.8 2024-07-12 15:58:53
Sun Pharma Advanced Research Company Ltd. SPARC 239.5 241.55 235 237.79 235.9 -1.89 -0.79 474527 11.19 472.8 162.1 2024-07-12 15:59:40
Sun TV Network Ltd. SUNTV 814.7 816.8 800.6 811.75 808.3 -3.45 -0.43 4212019 340.46 816.8 393.8 2024-07-12 16:04:42
Sundaram Finance Ltd. SUNDARMFIN 4463.5 4477 4395 4463.45 4450.8 -12.65 -0.28 45276 20.15 4998 1976.25 2024-07-12 15:50:50
Sundram Fasteners Ltd. SUNDRMFAST 1392 1408.9 1384.95 1390.15 1397.3 7.15 0.51 33146 4.63 1436.35 800.1 2024-07-12 15:56:30
Sunteck Realty Ltd. SUNTECK 570 593.95 569.85 571.35 583.9 12.55 2.20 781581 45.64 619.4 271.1 2024-07-12 15:59:52
Supreme Industries Ltd. SUPREMEIND 6000 6000 5755.4 5831.7 5791.05 -40.65 -0.70 154608 89.53 6460 1820 2024-07-12 15:56:57
Suven Pharmaceuticals Ltd. SUVENPHAR 854.55 868.95 837.3 854.05 848.1 -5.95 -0.70 287326 24.37 889.7 390.5 2024-07-12 15:59:48
Suzlon Energy Ltd. SUZLON 55 55.43 53.65 54.72 54.63 -0.09 -0.16 37499020 204.86 56.49 6.6 2024-07-12 16:04:43
Swan Energy Ltd. SWANENERGY 736 744.6 709.8 731.3 717.9 -13.40 -1.83 2536413 182.09 782.25 192.65 2024-07-12 16:04:43
Syngene International Ltd. SYNGENE 738 748.45 737 735.95 742.2 6.25 0.85 1733127 128.63 860.25 535.1 2024-07-12 15:58:56
Syrma SGS Technology Ltd. SYRMA 484.7 490.95 483.3 482.8 487.3 4.50 0.93 298701 14.56 664.8 248.1 2024-07-12 15:56:32
Tamilnad Mercantile Bank Ltd. TMB 483 484.9 477.65 478.65 481.5 2.85 0.60 80227 3.86 611.35 399 2024-07-12 15:57:17
Tanla Platforms Ltd. TANLA 934.95 970 934.95 934.55 952.8 18.25 1.95 523843 49.91 1317.95 493 2024-07-12 15:59:54
Tata Chemicals Ltd. TATACHEM 1065 1074 1061.4 1059 1065.7 6.70 0.63 617639 65.82 1214.9 876.8 2024-07-12 15:59:44
Tata Communications Ltd. TATACOMM 1873.7 1875 1855 1869 1859.5 -9.50 -0.51 172882 32.15 2084.65 1070.35 2024-07-12 15:59:17
Tata Elxsi Ltd. TATAELXSI 6960 7134.7 6950.05 6957.45 7065.55 108.10 1.55 271006 191.48 10760 5709.05 2024-07-12 16:04:42
Tata Investment Corporation Ltd. TATAINVEST 6442.9 6801.3 6403.7 6397.85 6517.95 120.10 1.88 60612 39.51 9292.25 1462.1 2024-07-12 15:57:38
Tata Technologies Ltd. TATATECH 1019.5 1043 1015 1014.95 1033.4 18.45 1.82 2878465 297.46 2024-07-12 16:04:43
Tata Teleservices (Maharashtra) Ltd. TTML 75.1 78.9 74.55 74.89 76.69 1.80 2.40 9410042 72.17 149 49.65 2024-07-12 16:04:43
Tejas Networks Ltd. TEJASNET 1375.4 1440 1370.25 1356.8 1412.4 55.60 4.10 686100 96.90 1495 465.6 2024-07-12 15:59:50
The Federal Bank Ltd. FEDERALBNK 196.42 197.19 193.71 192.66 195.48 2.82 1.46 24195859 472.98 197.19 105.2 2024-07-12 15:58:33
The Fertilisers And Chemicals Travancore Ltd. FACT 1056.8 1126 1051.15 1049.45 1089.75 40.30 3.84 1800518 196.21 1187 104 2024-07-12 15:59:19
The Great Eastern Shipping Company Ltd. GESHIP 1475 1525 1425 1454.05 1440.2 -13.85 -0.95 4643021 668.69 1543.7 478.65 2024-07-12 16:04:42
The India Cements Ltd. INDIACEM 304.3 305.85 295.6 304.9 297.85 -7.05 -2.31 4144364 123.44 307.9 167.2 2024-07-12 15:59:11
The Indian Hotels Company Ltd. INDHOTEL 603.2 605.2 592.3 602.7 594.05 -8.65 -1.44 1747038 103.78 662.95 263.35 2024-07-12 15:59:27
The Jammu & Kashmir Bank Ltd. J&KBANK 107.24 108.75 106.53 107.24 107.41 0.17 0.16 2096797 22.52 152.5 26.7 2024-07-12 15:59:18
The New India Assurance Company Ltd. NIACL 289.1 291.85 284 286.81 288.04 1.23 0.43 3643050 104.93 324.7 82.5 2024-07-12 16:04:43
The Phoenix Mills Ltd. PHOENIXLTD 3950 3950 3837 3933.5 3902.85 -30.65 -0.78 415125 162.02 4094 1186.4 2024-07-12 15:59:00
The Ramco Cements Ltd. RAMCOCEM 797.9 809 784.85 796.8 793.9 -2.90 -0.36 1201612 95.40 1056.7 634.05 2024-07-12 15:59:54
Thermax Ltd. THERMAX 5275 5330 5203.2 5230.3 5252.25 21.95 0.42 55466 29.13 5839.95 1830.65 2024-07-12 15:57:13
Timken India Ltd. TIMKEN 4107.9 4199.9 4035 4081.35 4054.9 -26.45 -0.65 74756 30.31 4817.9 2570.2 2024-07-12 15:58:44
Titagarh Railsystems Ltd. TITAGARH 1720.9 1722.7 1676.1 1711.45 1688.4 -23.05 -1.35 1254836 211.87 1896.95 128 2024-07-12 15:59:32
Torrent Power Ltd. TORNTPOWER 1522.1 1535 1500.15 1530.1 1510.05 -20.05 -1.31 140951 21.28 1633.1 430.85 2024-07-12 15:59:51
Trident Ltd. TRIDENT 37.85 38.04 37.65 37.81 37.71 -0.10 -0.26 4897374 18.47 52.9 25.05 2024-07-12 16:04:43
Triveni Engineering & Industries Ltd. TRIVENI 419 433.65 416.4 414.95 426.1 11.15 2.69 2253843 96.04 433.65 217.6 2024-07-12 16:04:43
Triveni Turbine Ltd. TRITURBINE 630 645 625 629.85 630.75 0.90 0.14 275062 17.35 676.1 188.1 2024-07-12 15:58:16
Tube Investments of India Ltd. TIINDIA 4248.7 4267.35 4110 4248.7 4153.7 -95.00 -2.24 298485 123.98 4681.7 2034.05 2024-07-12 15:59:10
TV18 Broadcast Ltd. TV18BRDCST 43.17 44.02 42.71 43.04 43.22 0.18 0.42 5329373 23.03 68.7 27.35 2024-07-12 15:59:57
TVS Supply Chain Solutions Ltd. TVSSCS 188.8 189.3 185.6 188.69 187.57 -1.12 -0.59 1251915 23.48 2024-07-12 16:04:43
UCO Bank UCOBANK 54.5 55.33 54.2 54.36 54.38 0.02 0.04 6254547 34.01 70.65 11.3 2024-07-12 16:04:43
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 44.89 44.89 44.35 45.36 44.43 -0.93 -2.05 13397937 59.53 61.8 19.4 2024-07-12 16:04:43
Union Bank Of India UNIONBANK 136.5 139.05 135.8 136.78 136.11 -0.67 -0.49 9543098 129.89 172.5 38.3 2024-07-12 16:04:43
United Breweries Ltd. UBL 2086 2087.55 2058.05 2079.35 2065.1 -14.25 -0.69 72203 14.91 2182.45 1353.5 2024-07-12 15:55:40
UNO Minda Ltd. UNOMINDA 1061.2 1073 1010 1055.85 1022 -33.85 -3.21 1660996 169.75 1207.3 435 2024-07-12 15:59:57
UPL Ltd. UPL 560.45 570.95 558.1 557.7 563.65 5.95 1.07 3741532 210.89 807 451.85 2024-07-12 16:04:43
Usha Martin Ltd. USHAMART 392 394 380.55 387.55 383.3 -4.25 -1.10 785249 30.10 427.8 115.2 2024-07-12 15:59:17
UTI Asset Management Company Ltd. UTIAMC 1056 1068.45 1045.1 1048.9 1056.8 7.90 0.75 236342 24.98 1072 608 2024-07-12 15:58:45
V-Guard Industries Ltd. VGUARD 473.2 477.8 461.2 473.15 466.45 -6.70 -1.42 526683 24.57 527.55 224.95 2024-07-12 15:57:37
Vaibhav Global Ltd. VAIBHAVGBL 331 332 325 326.3 328.85 2.55 0.78 378719 12.45 542.4 262.65 2024-07-12 16:04:43
Vardhman Textiles Ltd. VTL 526.25 534.95 515.15 522.65 522.2 -0.45 -0.09 258328 13.49 553.95 270 2024-07-12 16:04:43
Varroc Engineering Ltd. VARROC 665 669.6 649.8 665.6 656.95 -8.65 -1.30 127954 8.41 716.9 239.45 2024-07-12 16:04:42
Vedant Fashions Ltd. MANYAVAR 1052.9 1055.3 1016.1 1050.35 1026.1 -24.25 -2.31 161628 16.58 1501.55 886.05 2024-07-12 15:59:52
Vijaya Diagnostic Centre Ltd. VIJAYA 797.8 826 781 795.1 784.1 -11.00 -1.38 206943 16.23 880 342.85 2024-07-12 15:57:50
VIP Industries Ltd. VIPIND 470.7 474 457.95 468.35 465.9 -2.45 -0.52 587609 27.38 765 428.5 2024-07-12 16:04:42
Vodafone Idea Ltd. IDEA 16.76 16.83 16 16.56 16.09 -0.47 -2.84 630743126 1014.87 19.18 5.7 2024-07-12 16:04:42
Voltas Ltd. VOLTAS 1522 1528.5 1503.15 1512.8 1520 7.20 0.48 1401984 213.10 1560 737.2 2024-07-12 16:04:42
Welspun Corp Ltd. WELCORP 670 670 654.2 668.8 658.45 -10.35 -1.55 736568 48.50 670.95 177.65 2024-07-12 15:59:50
Welspun Living Ltd. WELSPUNLIV 176 178.79 169.4 174.26 170.27 -3.99 -2.29 7552419 128.60 178.79 62 2024-07-12 16:04:43
Westlife Foodworld Ltd WESTLIFE 858 876.85 844.05 850.1 853.8 3.70 0.44 94478 8.07 1024.95 597.2 2024-07-12 15:47:50
Whirlpool Of India Ltd. WHIRLPOOL 2013.6 2021.45 1971 2011.6 1987.15 -24.45 -1.22 111696 22.20 2199 1186.1 2024-07-12 15:59:54
Yes Bank Ltd. YESBANK 25.89 26.24 25.56 25.83 25.6 -0.23 -0.89 224871313 575.67 32.85 14.4 2024-07-12 16:04:42
Zee Entertainment Enterprises Ltd. ZEEL 149 159.39 148.5 147.18 155.5 8.32 5.65 45356138 705.29 292 125.5 2024-07-12 16:04:42
Zensar Technologies Ltd. ZENSARTECH 728.45 788 720.55 718.05 769.7 51.65 7.19 5502711 423.54 788 201.5 2024-07-12 15:59:49
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15985 15999 15746.8 15928.75 15888.7 -40.05 -0.25 5854 9.30 18250 8638.55 2024-07-12 15:55:59