Select Exchange & Index:
NIFTYMIDSMALL400
21626.65
updated on: 20-Aug-2026 [11:59]
Advances - 338 |
Declines - 110 |
Unchanged - 7
Overview
| Open | 21580.05 | Prev. Close | 21461.25 |
|---|---|---|---|
| Day High | 21626.80 | 52 Week High | 21673.65 |
| Day Low | 21566.85 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180.5 | 1211.8 | 31.30 | 2.65 |
| 3M India Ltd. | 33505 | 33645 | 140.00 | 0.42 |
| ACC Ltd. | 1288.7 | 1305.8 | 17.10 | 1.33 |
| Aditya Birla Capital Ltd. | 396 | 406.15 | 10.15 | 2.56 |
| Aditya Birla Fashion and Retail Ltd. | 54.47 | 54.66 | 0.19 | 0.35 |
| Aditya Birla Lifestyle Brands Ltd. | 86.89 | 87 | 0.11 | 0.13 |
| Aditya Birla Real Estate Ltd. | 1395.1 | 1404 | 8.90 | 0.64 |
| Aegis Vopak Terminals Ltd. | 270.15 | 274.4 | 4.25 | 1.57 |
| Affle 3i Ltd. | 1693.8 | 1739 | 45.20 | 2.67 |
| AIA Engineering Ltd. | 4384.9 | 4395.7 | 10.80 | 0.25 |
| Akums Drugs & Pharmaceuticals Ltd. | 753.3 | 772.45 | 19.15 | 2.54 |
| Alembic Pharmaceuticals Ltd. | 817.5 | 824.5 | 7.00 | 0.86 |
| Alkem Laboratories Ltd. | 5382.5 | 5398.5 | 16.00 | 0.30 |
| Allcargo Logistics Ltd. | 10.1 | 10.58 | 0.48 | 4.75 |
| Alok Industries Ltd. | 11.38 | 11.55 | 0.17 | 1.49 |
| Amara Raja Energy & Mobility Ltd. | 928.55 | 930.95 | 2.40 | 0.26 |
| Amber Enterprises India Ltd. | 7250 | 7296 | 46.00 | 0.63 |
| Angel One Ltd. | 289.5 | 294.2 | 4.70 | 1.62 |
| Anupam Rasayan India Ltd. | 1225.4 | 1227.4 | 2.00 | 0.16 |
| Apar Industries Ltd. | 16615 | 16918 | 303.00 | 1.82 |
| APL Apollo Tubes Ltd. | 2121.8 | 2145.2 | 23.40 | 1.10 |
| Apollo Tyres Ltd. | 427.35 | 430 | 2.65 | 0.62 |
| Aptus Value Housing Finance India Ltd. | 253.05 | 255.35 | 2.30 | 0.91 |
| Ashok Leyland Ltd. | 173.1 | 174.95 | 1.85 | 1.07 |
| Astrazeneca Pharma India Ltd. | 7500.5 | 7576 | 75.50 | 1.01 |
| Ather Energy Ltd. | 1438.2 | 1440.1 | 1.90 | 0.13 |
| Atul Ltd. | 6596 | 6599 | 3.00 | 0.05 |
| AU Small Finance Bank Ltd. | 1075 | 1085 | 10.00 | 0.93 |
| Aurobindo Pharma Ltd. | 1624.5 | 1626.5 | 2.00 | 0.12 |
| Avanti Feeds Ltd. | 860.6 | 861.3 | 0.70 | 0.08 |
| AWL Agri Business Ltd. | 188.72 | 189.42 | 0.70 | 0.37 |
| Bajaj Housing Finance Ltd. | 85.01 | 86.53 | 1.52 | 1.79 |
| Balkrishna Industries Ltd. | 2366.4 | 2374.1 | 7.70 | 0.33 |
| Balrampur Chini Mills Ltd. | 650.8 | 709.55 | 58.75 | 9.03 |
| Bandhan Bank Ltd. | 169.2 | 175.15 | 5.95 | 3.52 |
| Bank Of India | 141.7 | 142.97 | 1.27 | 0.90 |
| Bank Of Maharashtra | 79.82 | 81.38 | 1.56 | 1.95 |
| Bayer CropScience Ltd. | 4069.9 | 4093.9 | 24.00 | 0.59 |
| Belrise Industries Ltd. | 233.01 | 238.39 | 5.38 | 2.31 |
| Bikaji Foods International Ltd. | 609.15 | 609.75 | 0.60 | 0.10 |
| Biocon Ltd. | 412.75 | 413.8 | 1.05 | 0.25 |
| Birla Corporation Ltd. | 884.9 | 888.1 | 3.20 | 0.36 |
| Birlasoft Ltd. | 305.9 | 308.35 | 2.45 | 0.80 |
| BLS International Services Ltd. | 271.37 | 273.54 | 2.17 | 0.80 |
| Blue Dart Express Ltd. | 5067 | 5099.5 | 32.50 | 0.64 |
| Blue Jet Healthcare Ltd. | 592.3 | 600.4 | 8.10 | 1.37 |
| Blue Star Ltd. | 1493.2 | 1515.6 | 22.40 | 1.50 |
| Borosil Renewables Ltd. | 549.7 | 553.65 | 3.95 | 0.72 |
| Brainbees Solutions Ltd. | 196.5 | 199.19 | 2.69 | 1.37 |
| Brigade Enterprises Ltd. | 587.7 | 606.4 | 18.70 | 3.18 |
| BSE Ltd. | 3352 | 3363.6 | 11.60 | 0.35 |
| Campus Activewear Ltd. | 222.54 | 222.66 | 0.12 | 0.05 |
| Can Fin Homes Ltd. | 817.65 | 820.4 | 2.75 | 0.34 |
| Capri Global Capital Ltd. | 226.23 | 228 | 1.77 | 0.78 |
| Carborundum Universal Ltd. | 1087.2 | 1121.4 | 34.20 | 3.15 |
| CCL Products (India) Ltd. | 1124.6 | 1128.5 | 3.90 | 0.35 |
| CE Info Systems Ltd. | 1007.6 | 1011.3 | 3.70 | 0.37 |
| Ceat Ltd. | 3534.8 | 3567 | 32.20 | 0.91 |
| Cello World Ltd. | 358.8 | 360.55 | 1.75 | 0.49 |
| Central Bank Of India | 30.91 | 31.2 | 0.29 | 0.94 |
| Central Depository Services (India) Ltd. | 1329 | 1346.9 | 17.90 | 1.35 |
| Century Plyboards (India) Ltd. | 747 | 776.5 | 29.50 | 3.95 |
| Cera Sanitaryware Ltd. | 5691.5 | 5779 | 87.50 | 1.54 |
| CG Power and Industrial Solutions Ltd. | 863.05 | 867.5 | 4.45 | 0.52 |
| Choice International Ltd. | 800.45 | 815.65 | 15.20 | 1.90 |
| Cholamandalam Financial Holdings Ltd. | 1557.3 | 1575.5 | 18.20 | 1.17 |
| CIE Automotive India Ltd. | 406.65 | 407.6 | 0.95 | 0.23 |
| Clean Science And Technology Ltd. | 819.3 | 835 | 15.70 | 1.92 |
| Coforge Ltd. | 1813.1 | 1869.6 | 56.50 | 3.12 |
| Cohance Lifesciences Ltd. | 446.85 | 478.45 | 31.60 | 7.07 |
| Colgate-Palmolive (India) Ltd. | 1879.6 | 1885.5 | 5.90 | 0.31 |
| Computer Age Management Services Ltd. | 754.3 | 757.7 | 3.40 | 0.45 |
| Container Corporation Of India Ltd. | 514.35 | 519.65 | 5.30 | 1.03 |
| CreditAccess Grameen Ltd. | 1519.4 | 1534.1 | 14.70 | 0.97 |
| CRISIL Ltd. | 4499.4 | 4525 | 25.60 | 0.57 |
| Crompton Greaves Consumer Electricals Ltd. | 245.5 | 249.8 | 4.30 | 1.75 |
| CSB Bank Ltd. | 314.6 | 322.55 | 7.95 | 2.53 |
| Cummins India Ltd. | 5220 | 5223.5 | 3.50 | 0.07 |
| Cyient Ltd. | 894.5 | 898.5 | 4.00 | 0.45 |
| Dalmia Bharat Ltd. | 1875 | 1918.8 | 43.80 | 2.34 |
| DCM Shriram Ltd. | 1049.4 | 1061 | 11.60 | 1.11 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1476.2 | 1479.3 | 3.10 | 0.21 |
| Deepak Nitrite Ltd. | 1768.3 | 1773.2 | 4.90 | 0.28 |
| Delhivery Ltd. | 450 | 453.65 | 3.65 | 0.81 |
| Devyani International Ltd. | 142.9 | 146 | 3.10 | 2.17 |
| Dixon Technologies (India) Ltd. | 14462 | 14675 | 213.00 | 1.47 |
| DOMS Industries Ltd. | 2193.1 | 2211 | 17.90 | 0.82 |
| Dr. Lal Pathlabs Ltd. | 1887.2 | 1894.2 | 7.00 | 0.37 |
| E.I.D. - Parry (India) Ltd. | 787.05 | 801.4 | 14.35 | 1.82 |
| EIH Ltd. | 297.65 | 301.45 | 3.80 | 1.28 |
| Elecon Engineering Company Ltd. | 428.85 | 437.3 | 8.45 | 1.97 |
| Emami Ltd. | 400.6 | 402 | 1.40 | 0.35 |
| Emcure Pharmaceuticals Ltd. | 1891 | 1900 | 9.00 | 0.48 |
| Emmvee Photovoltaic Power Ltd. | 316.95 | 333.9 | 16.95 | 5.35 |
| Endurance Technologies Ltd. | 2988.6 | 2995.4 | 6.80 | 0.23 |
| Engineers India Ltd. | 236.9 | 240.28 | 3.38 | 1.43 |
| EPL Ltd. | 250.8 | 258.33 | 7.53 | 3.00 |
| Equitas Small Finance Bank Ltd. | 74.69 | 77.67 | 2.98 | 3.99 |
| Escorts Kubota Ltd. | 3054.9 | 3084.8 | 29.90 | 0.98 |
| Exide Industries Ltd. | 459.5 | 463.2 | 3.70 | 0.81 |
| FDC Ltd. | 344.7 | 350.15 | 5.45 | 1.58 |
| Fine Organic Industries Ltd. | 5130.1 | 5220.5 | 90.40 | 1.76 |
| Finolex Industries Ltd. | 158.26 | 158.38 | 0.12 | 0.08 |
| Firstsource Solutions Ltd. | 273.05 | 275 | 1.95 | 0.71 |
| Five-Star Business Finance Ltd. | 521.25 | 530.95 | 9.70 | 1.86 |
| Fortis Healthcare Ltd. | 911.3 | 917.25 | 5.95 | 0.65 |
| FSN E-Commerce Ventures Ltd. | 327.35 | 330.9 | 3.55 | 1.08 |
| General Insurance Corporation of India | 359.6 | 360.5 | 0.90 | 0.25 |
| Glenmark Pharmaceuticals Ltd. | 2246.5 | 2298 | 51.50 | 2.29 |
| GMM Pfaudler Ltd. | 1019.85 | 1029 | 9.15 | 0.90 |
| Go Digit General Insurance Ltd. | 252.05 | 257.05 | 5.00 | 1.98 |
| Godawari Power And Ispat Ltd. | 246.1 | 246.14 | 0.04 | 0.02 |
| Godfrey Phillips India Ltd. | 2117.6 | 2122 | 4.40 | 0.21 |
| Godrej Agrovet Ltd. | 573.35 | 576.4 | 3.05 | 0.53 |
| Godrej Industries Ltd. | 1218 | 1231.7 | 13.70 | 1.12 |
| Godrej Properties Ltd. | 2007.3 | 2021.8 | 14.50 | 0.72 |
| Granules India Ltd. | 841.15 | 848.45 | 7.30 | 0.87 |
| Graphite India Ltd. | 717.55 | 721.25 | 3.70 | 0.52 |
| Gravita India Ltd. | 1793.1 | 1819 | 25.90 | 1.44 |
| Grindwell Norton Ltd. | 2052.5 | 2064 | 11.50 | 0.56 |
| Gujarat Ambuja Exports Ltd. | 173.83 | 176.56 | 2.73 | 1.57 |
| Gujarat Fluorochemicals Ltd. | 4689.1 | 4716.4 | 27.30 | 0.58 |
| Gujarat Mineral Development Corporation Ltd. | 557.75 | 560 | 2.25 | 0.40 |
| Gujarat Pipavav Port Ltd. | 165.13 | 165.57 | 0.44 | 0.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.98 | 162.45 | 0.47 | 0.29 |
| Happiest Minds Technologies Ltd. | 410.4 | 420.25 | 9.85 | 2.40 |
| Happy Forgings Ltd. | 2307.9 | 2316.5 | 8.60 | 0.37 |
| HBL Engineering Ltd. | 671.85 | 687 | 15.15 | 2.25 |
| HDFC Asset Management Company Ltd. | 2551.7 | 2587.2 | 35.50 | 1.39 |
| Hero MotoCorp Ltd. | 5709.5 | 5718 | 8.50 | 0.15 |
| Hexaware Technologies Ltd. | 553.3 | 560.05 | 6.75 | 1.22 |
| Himadri Speciality Chemical Ltd. | 750.25 | 750.5 | 0.25 | 0.03 |
| Hindustan Copper Ltd. | 554.85 | 557.85 | 3.00 | 0.54 |
| Hindustan Petroleum Corporation Ltd. | 366.45 | 368.45 | 2.00 | 0.55 |
| Hindustan Zinc Ltd. | 557 | 569.85 | 12.85 | 2.31 |
| Honeywell Automation India Ltd. | 36140 | 36385 | 245.00 | 0.68 |
| Housing & Urban Development Corporation Ltd. | 188.32 | 188.88 | 0.56 | 0.30 |
| ICICI Prudential Life Insurance Company Ltd. | 499.5 | 504.4 | 4.90 | 0.98 |
| IDBI Bank Ltd. | 80.72 | 81.4 | 0.68 | 0.84 |
| IDFC First Bank Ltd. | 85.49 | 86.36 | 0.87 | 1.02 |
| IIFL Finance Ltd. | 630.85 | 638.85 | 8.00 | 1.27 |
| Indegene Ltd. | 565.6 | 567.35 | 1.75 | 0.31 |
| Indiamart Intermesh Ltd. | 1734.3 | 1751.2 | 16.90 | 0.97 |
| Indian Bank | 873.15 | 882.75 | 9.60 | 1.10 |
| Indian Energy Exchange Ltd. | 123 | 123.7 | 0.70 | 0.57 |
| Indian Overseas Bank | 33.18 | 33.24 | 0.06 | 0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 488.35 | 489.4 | 1.05 | 0.22 |
| Indian Renewable Energy Development Agency Ltd. | 113.92 | 114.92 | 1.00 | 0.88 |
| Indigo Paints Ltd. | 1148.8 | 1151.7 | 2.90 | 0.25 |
| Inox Wind Ltd. | 73.74 | 74.22 | 0.48 | 0.65 |
| Intellect Design Arena Ltd. | 678.45 | 684.85 | 6.40 | 0.94 |
| International Gemological Institute Ltd. | 338.4 | 340 | 1.60 | 0.47 |
| Inventurus Knowledge Solutions Ltd. | 1812.3 | 1823.1 | 10.80 | 0.60 |
| IRB Infrastructure Developers Ltd. | 18.98 | 19.05 | 0.07 | 0.37 |
| Ircon International Ltd. | 122.62 | 126.8 | 4.18 | 3.41 |
| ITC Hotels Ltd. | 163.49 | 165.05 | 1.56 | 0.95 |
| ITI Ltd. | 279.95 | 281.2 | 1.25 | 0.45 |
| Jaiprakash Power Ventures Ltd. | 17.03 | 17.21 | 0.18 | 1.06 |
| JBM Auto Ltd. | 618.65 | 624.65 | 6.00 | 0.97 |
| Jindal Saw Ltd. | 268.7 | 272.5 | 3.80 | 1.41 |
| JK Cement Ltd. | 5276 | 5289.5 | 13.50 | 0.26 |
| JK Lakshmi Cement Ltd. | 558.25 | 558.45 | 0.20 | 0.04 |
| JK Paper Ltd. | 379 | 389.35 | 10.35 | 2.73 |
| JK Tyre & Industries Ltd. | 374.85 | 375.35 | 0.50 | 0.13 |
| JM Financial Ltd. | 126.3 | 129.85 | 3.55 | 2.81 |
| JSW Dulux Ltd. | 3094.2 | 3100.3 | 6.10 | 0.20 |
| JSW Energy Ltd. | 543.95 | 544.4 | 0.45 | 0.08 |
| JSW Holdings Ltd. | 11329 | 11565 | 236.00 | 2.08 |
| JSW Infrastructure Ltd. | 329.9 | 331.4 | 1.50 | 0.45 |
| Jubilant FoodWorks Ltd. | 498.3 | 505.4 | 7.10 | 1.42 |
| Jubilant Ingrevia Ltd. | 708.4 | 715.8 | 7.40 | 1.04 |
| Jubilant Pharmova Ltd. | 868 | 876.5 | 8.50 | 0.98 |
| Jupiter Wagons Ltd. | 248.5 | 250.15 | 1.65 | 0.66 |
| Just Dial Ltd. | 660.45 | 663.1 | 2.65 | 0.40 |
| Jyothy Labs Ltd. | 207.88 | 208.73 | 0.85 | 0.41 |
| Jyoti CNC Automation Ltd. | 950.65 | 955.75 | 5.10 | 0.54 |
| K.P.R. Mill Ltd. | 1126.2 | 1146 | 19.80 | 1.76 |
| Kajaria Ceramics Ltd. | 1208.9 | 1215.4 | 6.50 | 0.54 |
| Kalpataru Projects International Ltd. | 1376.6 | 1388 | 11.40 | 0.83 |
| Kalyan Jewellers India Ltd. | 595.2 | 599.5 | 4.30 | 0.72 |
| Kansai Nerolac Paints Ltd. | 201.37 | 202.61 | 1.24 | 0.62 |
| Karur Vysya Bank Ltd. | 331.05 | 338.8 | 7.75 | 2.34 |
| Kaynes Technology India Ltd. | 3823.3 | 3865 | 41.70 | 1.09 |
| KEC International Ltd. | 423.5 | 429.85 | 6.35 | 1.50 |
| KFin Technologies Ltd. | 948 | 967.9 | 19.90 | 2.10 |
| Kirloskar Oil Engines Ltd. | 2079.9 | 2090 | 10.10 | 0.49 |
| KNR Constructions Ltd. | 127.37 | 127.93 | 0.56 | 0.44 |
| KPIT Technologies Ltd. | 589.1 | 596.25 | 7.15 | 1.21 |
| Krishna Institute of Medical Sciences Ltd | 788.65 | 789.25 | 0.60 | 0.08 |
| L&T Finance Ltd. | 315.4 | 316.95 | 1.55 | 0.49 |
| L&T Technology Services Ltd. | 3540.9 | 3653.3 | 112.40 | 3.17 |
| Latent View Analytics Ltd. | 276.5 | 284 | 7.50 | 2.71 |
| Laurus Labs Ltd. | 1801.8 | 1816.5 | 14.70 | 0.82 |
| Laxmi Organic Industries Ltd. | 174.31 | 176.13 | 1.82 | 1.04 |
| Leela Palaces Hotels & Resorts Ltd. | 532.8 | 540.55 | 7.75 | 1.45 |
| Lemon Tree Hotels Ltd. | 108.08 | 108.44 | 0.36 | 0.33 |
| LIC Housing Finance Ltd. | 497 | 506.2 | 9.20 | 1.85 |
| Linde India Ltd. | 6702.5 | 6714 | 11.50 | 0.17 |
| Lodha Developers Ltd. | 1210 | 1238.2 | 28.20 | 2.33 |
| Mahanagar Gas Ltd. | 1128 | 1144.8 | 16.80 | 1.49 |
| Mahindra Holidays & Resorts India Ltd. | 219.48 | 221.83 | 2.35 | 1.07 |
| Mahindra Lifespace Developers Ltd. | 373.7 | 377.3 | 3.60 | 0.96 |
| Manappuram Finance Ltd. | 340 | 348.35 | 8.35 | 2.46 |
| Mankind Pharma Ltd. | 2394 | 2405 | 11.00 | 0.46 |
| Mastek Ltd. | 1716.8 | 1721.2 | 4.40 | 0.26 |
| Max Financial Services Ltd. | 1546.1 | 1576.7 | 30.60 | 1.98 |
| Mazagon Dock Shipbuilders Ltd. | 2563.8 | 2574.3 | 10.50 | 0.41 |
| Medplus Health Services Ltd. | 649.3 | 651 | 1.70 | 0.26 |
| Meesho Ltd. | 196.88 | 197.05 | 0.17 | 0.09 |
| Minda Corporation Ltd. | 738.9 | 754.6 | 15.70 | 2.12 |
| MMTC Ltd. | 62.15 | 66.1 | 3.95 | 6.36 |
| Motilal Oswal Financial Services Ltd. | 942.1 | 981.05 | 38.95 | 4.13 |
| Mphasis Ltd. | 2424.5 | 2440 | 15.50 | 0.64 |
| MRF Ltd. | 133630 | 133660 | 30.00 | 0.02 |
| MTAR Technologies Ltd. | 6918.5 | 6965 | 46.50 | 0.67 |
| Multi Commodity Exchange Of India Ltd. | 2973 | 3022.3 | 49.30 | 1.66 |
| Muthoot Finance Ltd. | 2859 | 2971.2 | 112.20 | 3.92 |
| Narayana Hrudayalaya Ltd. | 1785.7 | 1803 | 17.30 | 0.97 |
| Natco Pharma Ltd. | 886.85 | 889.6 | 2.75 | 0.31 |
| National Aluminium Company Ltd. | 386.55 | 389.2 | 2.65 | 0.69 |
| Nava Ltd. | 549.2 | 555.2 | 6.00 | 1.09 |
| Navin Fluorine International Ltd. | 8277.5 | 8307 | 29.50 | 0.36 |
| NBCC (India) Ltd. | 87.19 | 88.16 | 0.97 | 1.11 |
| NCC Ltd. | 139.57 | 141.13 | 1.56 | 1.12 |
| Netweb Technologies India Ltd. | 5065 | 5350.9 | 285.90 | 5.64 |
| Network 18 Media & Investments Ltd. | 28.07 | 28.42 | 0.35 | 1.25 |
| Neuland Laboratories Ltd. | 23290 | 23522 | 232.00 | 1.00 |
| Nippon Life India Asset Management Ltd. | 1217 | 1260.6 | 43.60 | 3.58 |
| NLC India Ltd. | 268.05 | 272.4 | 4.35 | 1.62 |
| NMDC Ltd. | 83.35 | 84.73 | 1.38 | 1.66 |
| NTPC Green Energy Ltd. | 91.7 | 91.77 | 0.07 | 0.08 |
| Nuvoco Vistas Corporation Ltd. | 318.5 | 320.25 | 1.75 | 0.55 |
| Oberoi Realty Ltd. | 1869.7 | 1874 | 4.30 | 0.23 |
| Olectra Greentech Ltd. | 1305.6 | 1318.1 | 12.50 | 0.96 |
| One97 Communications Ltd. | 1583.5 | 1600.3 | 16.80 | 1.06 |
| Onesource Specialty Pharma Ltd. | 1520.5 | 1535.3 | 14.80 | 0.97 |
| Oracle Financial Services Software Ltd. | 11774 | 11875 | 101.00 | 0.86 |
| Page Industries Ltd. | 35240 | 35370 | 130.00 | 0.37 |
| Patanjali Foods Ltd. | 350.95 | 352.4 | 1.45 | 0.41 |
| PB Fintech Ltd. | 1782.1 | 1788.6 | 6.50 | 0.36 |
| Persistent Systems Ltd. | 5510 | 5660 | 150.00 | 2.72 |
| Petronet LNG Ltd. | 288.15 | 291.3 | 3.15 | 1.09 |
| PG Electroplast Ltd. | 601.9 | 606.55 | 4.65 | 0.77 |
| PI Industries Ltd. | 2505 | 2511.5 | 6.50 | 0.26 |
| Piramal Pharma Ltd. | 209.64 | 213.89 | 4.25 | 2.03 |
| PNB Housing Finance Ltd. | 1174 | 1194.5 | 20.50 | 1.75 |
| Poly Medicure Ltd. | 1770.3 | 1776.7 | 6.40 | 0.36 |
| Poonawalla Fincorp Ltd. | 493.3 | 495 | 1.70 | 0.34 |
| Praj Industries Ltd. | 340.5 | 352.45 | 11.95 | 3.51 |
| Premier Energies Ltd. | 1002 | 1026.8 | 24.80 | 2.48 |
| Prestige Estates Projects Ltd. | 1581.8 | 1590.9 | 9.10 | 0.58 |
| Prince Pipes and Fittings Ltd. | 282.8 | 283.3 | 0.50 | 0.18 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8239 | 8247 | 8.00 | 0.10 |
| PVR Inox Ltd. | 1200.9 | 1212 | 11.10 | 0.92 |
| Quess Corp Ltd. | 336.55 | 339.55 | 3.00 | 0.89 |
| Rail Vikas Nigam Ltd. | 223.5 | 227.56 | 4.06 | 1.82 |
| Rainbow Children's Medicare Ltd. | 1461.8 | 1474.3 | 12.50 | 0.86 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.03 | 119.07 | 0.04 | 0.03 |
| RattanIndia Enterprises Ltd. | 30.1 | 30.29 | 0.19 | 0.63 |
| Raymond Lifestyle Ltd. | 727.5 | 731.5 | 4.00 | 0.55 |
| Raymond Ltd. | 630.5 | 648 | 17.50 | 2.78 |
| RBL Bank Ltd. | 381.5 | 387.5 | 6.00 | 1.57 |
| Redington Ltd. | 335.05 | 351 | 15.95 | 4.76 |
| Reliance Power Ltd. | 21.7 | 22.36 | 0.66 | 3.04 |
| Restaurant Brands Asia Ltd. | 101.06 | 104.9 | 3.84 | 3.80 |
| RHI Magnesita India Ltd. | 374.9 | 376.85 | 1.95 | 0.52 |
| Rites Ltd. | 216.94 | 220.05 | 3.11 | 1.43 |
| Route Mobile Ltd. | 501.5 | 504.55 | 3.05 | 0.61 |
| Safari Industries (India) Ltd. | 1483 | 1495 | 12.00 | 0.81 |
| Sagility Ltd. | 42.44 | 42.67 | 0.23 | 0.54 |
| Sai Life Sciences Ltd. | 1422.2 | 1453 | 30.80 | 2.17 |
| Sanofi India Ltd. | 3271.3 | 3280.6 | 9.30 | 0.28 |
| Sapphire Foods India Ltd. | 233.71 | 238.66 | 4.95 | 2.12 |
| Saregama India Ltd. | 508.5 | 513.5 | 5.00 | 0.98 |
| SBFC Finance Ltd. | 92.77 | 93.2 | 0.43 | 0.46 |
| SBI Cards And Payment Services Ltd. | 623.65 | 645.75 | 22.10 | 3.54 |
| Schneider Electric Infrastructure Ltd. | 1253.8 | 1262.1 | 8.30 | 0.66 |
| Shree Renuka Sugars Ltd. | 24.24 | 25.75 | 1.51 | 6.23 |
| Shyam Metalics And Energy Ltd. | 989.9 | 992.2 | 2.30 | 0.23 |
| Signatureglobal (India) Ltd. | 784.9 | 791.7 | 6.80 | 0.87 |
| SJVN Ltd. | 66.04 | 66.19 | 0.15 | 0.23 |
| Sobha Ltd. | 1274.1 | 1293.7 | 19.60 | 1.54 |
| Solar Industries India Ltd. | 19721 | 19785 | 64.00 | 0.32 |
| Sona BLW Precision Forgings Ltd. | 823.5 | 834 | 10.50 | 1.28 |
| Sonata Software Ltd. | 307.8 | 311.9 | 4.10 | 1.33 |
| SRF Ltd. | 2578.6 | 2582.7 | 4.10 | 0.16 |
| Steel Authority Of India Ltd. | 172.75 | 174.3 | 1.55 | 0.90 |
| Sterling and Wilson Renewable Energy Ltd. | 195.99 | 198.29 | 2.30 | 1.17 |
| Sterlite Technologies Ltd. | 621.2 | 625.75 | 4.55 | 0.73 |
| Sun Pharma Advanced Research Company Ltd. | 193.11 | 199.67 | 6.56 | 3.40 |
| Sundaram Finance Ltd. | 4485.1 | 4493.8 | 8.70 | 0.19 |
| Sundram Fasteners Ltd. | 1242.2 | 1245.5 | 3.30 | 0.27 |
| Supreme Industries Ltd. | 3610 | 3644.1 | 34.10 | 0.94 |
| Suzlon Energy Ltd. | 46.77 | 47.29 | 0.52 | 1.11 |
| Swan Corp Ltd. | 303.2 | 303.35 | 0.15 | 0.05 |
| Syngene International Ltd. | 396.85 | 397 | 0.15 | 0.04 |
| Tamilnad Mercantile Bank Ltd. | 838.85 | 864.75 | 25.90 | 3.09 |
| Tanla Platforms Ltd. | 571.2 | 579.05 | 7.85 | 1.37 |
| Tata Chemicals Ltd. | 636.3 | 639.05 | 2.75 | 0.43 |
| Tata Communications Ltd. | 1660 | 1683.3 | 23.30 | 1.40 |
| Tata Elxsi Ltd. | 3659.7 | 3711.3 | 51.60 | 1.41 |
| Tata Technologies Ltd. | 812.55 | 823.55 | 11.00 | 1.35 |
| Tata Teleservices (Maharashtra) Ltd. | 37.67 | 37.72 | 0.05 | 0.13 |
| Tejas Networks Ltd. | 509.55 | 515.2 | 5.65 | 1.11 |
| The Federal Bank Ltd. | 358.8 | 361.35 | 2.55 | 0.71 |
| The Fertilisers And Chemicals Travancore Ltd. | 787.15 | 794.2 | 7.05 | 0.90 |
| The India Cements Ltd. | 369.7 | 371.8 | 2.10 | 0.57 |
| The Indian Hotels Company Ltd. | 723.35 | 735.75 | 12.40 | 1.71 |
| The Jammu & Kashmir Bank Ltd. | 148.95 | 150.27 | 1.32 | 0.89 |
| The Phoenix Mills Ltd. | 1919 | 1922.6 | 3.60 | 0.19 |
| The Ramco Cements Ltd. | 902.2 | 911.9 | 9.70 | 1.08 |
| Thermax Ltd. | 4025.5 | 4042 | 16.50 | 0.41 |
| Titagarh Rail Systems Ltd. | 831.75 | 844.7 | 12.95 | 1.56 |
| Trident Ltd. | 24.49 | 24.67 | 0.18 | 0.73 |
| Triveni Engineering & Industries Ltd. | 289.23 | 309.5 | 20.27 | 7.01 |
| Triveni Turbine Ltd. | 569.65 | 577.75 | 8.10 | 1.42 |
| TVS Supply Chain Solutions Ltd. | 120.84 | 123.9 | 3.06 | 2.53 |
| UCO Bank | 25.68 | 25.9 | 0.22 | 0.86 |
| Ujjivan Small Finance Bank Ltd. | 71.8 | 72.19 | 0.39 | 0.54 |
| Union Bank Of India | 186.9 | 187.34 | 0.44 | 0.24 |
| UPL Ltd. | 568 | 572.7 | 4.70 | 0.83 |
| UTI Asset Management Company Ltd. | 892.45 | 895.5 | 3.05 | 0.34 |
| V-Guard Industries Ltd. | 333.35 | 333.6 | 0.25 | 0.07 |
| Vaibhav Global Ltd. | 221 | 229 | 8.00 | 3.62 |
| Vardhman Textiles Ltd. | 596.15 | 600.1 | 3.95 | 0.66 |
| Varroc Engineering Ltd. | 830.9 | 834.05 | 3.15 | 0.38 |
| Vedant Fashions Ltd. | 542.6 | 543.25 | 0.65 | 0.12 |
| Waaree Energies Ltd. | 2679 | 2691.6 | 12.60 | 0.47 |
| Welspun Corp Ltd. | 1973.9 | 2010 | 36.10 | 1.83 |
| Welspun Living Ltd. | 181.24 | 186.04 | 4.80 | 2.65 |
| Westlife Foodworld Ltd | 574.45 | 586.25 | 11.80 | 2.05 |
| Whirlpool Of India Ltd. | 753.45 | 776.35 | 22.90 | 3.04 |
| Wockhardt Ltd. | 1826 | 1828.7 | 2.70 | 0.15 |
| Yes Bank Ltd. | 22.74 | 22.91 | 0.17 | 0.75 |
| Zee Entertainment Enterprises Ltd. | 102.22 | 106.35 | 4.13 | 4.04 |
| Zensar Technologies Ltd. | 477.85 | 486.95 | 9.10 | 1.90 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2616.9 | 2635.5 | 18.60 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 527.05 | 526.1 | -0.95 | -0.18 |
| Aavas Financiers Ltd. | 1372.8 | 1363.7 | -9.10 | -0.66 |
| Abbott India Ltd. | 26405 | 26190 | -215.00 | -0.81 |
| Action Construction Equipment Ltd. | 1181.2 | 1174.3 | -6.90 | -0.58 |
| Aditya Birla Sun Life AMC Ltd. | 1003.4 | 994.6 | -8.80 | -0.88 |
| Aegis Logistics Ltd. | 1364 | 1356.9 | -7.10 | -0.52 |
| Aether Industries Ltd. | 1640.1 | 1631.1 | -9.00 | -0.55 |
| Afcons Infrastructure Ltd. | 277.95 | 276.7 | -1.25 | -0.45 |
| Ajanta Pharma Ltd. | 3697.9 | 3647 | -50.90 | -1.38 |
| Alkyl Amines Chemicals Ltd. | 1956.1 | 1951.8 | -4.30 | -0.22 |
| Anand Rathi Wealth Ltd. | 2189.2 | 2186.4 | -2.80 | -0.13 |
| Archean Chemical Industries Ltd. | 506 | 504.65 | -1.35 | -0.27 |
| Asahi India Glass Ltd. | 957.05 | 952.3 | -4.75 | -0.50 |
| Aster DM Quality Care Ltd. | 800.2 | 773.45 | -26.75 | -3.34 |
| Astral Ltd. | 1544.9 | 1542.7 | -2.20 | -0.14 |
| Authum Investment & Infrastructure Ltd. | 550.5 | 545.65 | -4.85 | -0.88 |
| Balaji Amines Ltd. | 2092.7 | 2090 | -2.70 | -0.13 |
| BASF India Ltd. | 3930 | 3918.2 | -11.80 | -0.30 |
| Bata India Ltd. | 721.3 | 713.65 | -7.65 | -1.06 |
| BEML Ltd. | 1966.9 | 1963.7 | -3.20 | -0.16 |
| Bharat Dynamics Ltd. | 1349 | 1330.4 | -18.60 | -1.38 |
| Bharat Forge Ltd. | 2069 | 2058.2 | -10.80 | -0.52 |
| Bharat Heavy Electricals Ltd. | 419.8 | 418.35 | -1.45 | -0.35 |
| Bombay Burmah Trading Corporation Ltd. | 1445 | 1443.1 | -1.90 | -0.13 |
| Caplin Point Laboratories Ltd. | 2571 | 2552.2 | -18.80 | -0.73 |
| Castrol India Ltd. | 188.75 | 188.3 | -0.45 | -0.24 |
| CESC Ltd. | 159.66 | 157.49 | -2.17 | -1.36 |
| Chalet Hotels Ltd. | 848.05 | 843 | -5.05 | -0.60 |
| Chemplast Sanmar Ltd. | 179.68 | 175.45 | -4.23 | -2.35 |
| Chennai Petroleum Corporation Ltd. | 1440.3 | 1407.1 | -33.20 | -2.31 |
| City Union Bank Ltd. | 221.03 | 220.05 | -0.98 | -0.44 |
| Concord Biotech Ltd. | 1587.5 | 1580 | -7.50 | -0.47 |
| Coromandel International Ltd. | 2038.1 | 2020 | -18.10 | -0.89 |
| Craftsman Automation Ltd. | 10779 | 10713.5 | -65.50 | -0.61 |
| Data Patterns (India) Ltd. | 4774.2 | 4764.6 | -9.60 | -0.20 |
| eClerx Services Ltd. | 1832.9 | 1827.1 | -5.80 | -0.32 |
| Elgi Equipments Ltd. | 637.8 | 635.05 | -2.75 | -0.43 |
| Eris Lifesciences Ltd. | 1348.3 | 1338 | -10.30 | -0.76 |
| Finolex Cables Ltd. | 1313.7 | 1309.85 | -3.85 | -0.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2638.3 | 2629.4 | -8.90 | -0.34 |
| GE Vernova T&D India Ltd. | 4100 | 4075.2 | -24.80 | -0.60 |
| Gillette India Ltd. | 7505 | 7500 | -5.00 | -0.07 |
| Gland Pharma Ltd. | 2841.3 | 2834.7 | -6.60 | -0.23 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3032.4 | 3001 | -31.40 | -1.04 |
| Global Health Ltd. | 1417.2 | 1410.9 | -6.30 | -0.44 |
| GMR Airports Ltd. | 102.5 | 101.43 | -1.07 | -1.04 |
| GR Infraprojects Ltd. | 883.3 | 881.1 | -2.20 | -0.25 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 602.3 | 599.1 | -3.20 | -0.53 |
| HEG Ltd. | 708.05 | 698.25 | -9.80 | -1.38 |
| HFCL Ltd. | 226.53 | 225.17 | -1.36 | -0.60 |
| Hitachi Energy India Ltd. | 33800 | 33510 | -290.00 | -0.86 |
| Honasa Consumer Ltd. | 476.6 | 475.1 | -1.50 | -0.31 |
| Indraprastha Gas Ltd. | 152.64 | 152.3 | -0.34 | -0.22 |
| Indus Towers Ltd. | 372.4 | 369.45 | -2.95 | -0.79 |
| Ipca Laboratories Ltd. | 1903.7 | 1886.7 | -17.00 | -0.89 |
| Jai Balaji Industries Ltd. | 66.39 | 65.64 | -0.75 | -1.13 |
| Jindal Stainless Ltd. | 724 | 721.95 | -2.05 | -0.28 |
| KEI Industries Ltd. | 5681.1 | 5674.7 | -6.40 | -0.11 |
| Kirloskar Brothers Ltd. | 1951.4 | 1935 | -16.40 | -0.84 |
| KRBL Ltd. | 399.6 | 397.7 | -1.90 | -0.48 |
| KSB Ltd. | 807.1 | 805 | -2.10 | -0.26 |
| Lloyds Metals & Energy Ltd. | 1919 | 1904.1 | -14.90 | -0.78 |
| Lupin Ltd. | 2225 | 2217.3 | -7.70 | -0.35 |
| Maharashtra Seamless Ltd. | 613.9 | 613.7 | -0.20 | -0.03 |
| Mahindra & Mahindra Financial Services Ltd. | 389.6 | 385.4 | -4.20 | -1.08 |
| Mangalore Refinery And Petrochemicals Ltd. | 176.51 | 174.76 | -1.75 | -0.99 |
| Max Healthcare Institute Ltd. | 997 | 991.5 | -5.50 | -0.55 |
| Metro Brands Ltd. | 924.7 | 920.6 | -4.10 | -0.44 |
| Metropolis Healthcare Ltd. | 555 | 541.45 | -13.55 | -2.44 |
| Motherson Sumi Wiring India Ltd. | 39.26 | 38.77 | -0.49 | -1.25 |
| NHPC Ltd. | 76.17 | 76.15 | -0.02 | -0.03 |
| Niva Bupa Health Insurance Company Ltd. | 83.96 | 83.61 | -0.35 | -0.42 |
| NMDC Steel Ltd. | 40.15 | 39.88 | -0.27 | -0.67 |
| Nuvama Wealth Management Ltd. | 1733.4 | 1732.2 | -1.20 | -0.07 |
| Oil India Ltd. | 474.85 | 471.25 | -3.60 | -0.76 |
| PCBL Chemical Ltd. | 326.7 | 326.25 | -0.45 | -0.14 |
| PNC Infratech Ltd. | 212.01 | 209.67 | -2.34 | -1.10 |
| Polycab India Ltd. | 9140 | 9117.5 | -22.50 | -0.25 |
| Prism Johnson Ltd. | 110.27 | 109.75 | -0.52 | -0.47 |
| Radico Khaitan Ltd. | 4696 | 4685.7 | -10.30 | -0.22 |
| Railtel Corporation Of India Ltd. | 287.25 | 282.45 | -4.80 | -1.67 |
| Rajesh Exports Ltd. | 80.95 | 80.9 | -0.05 | -0.06 |
| Ramkrishna Forgings Ltd. | 749.2 | 744.75 | -4.45 | -0.59 |
| Ratnamani Metals & Tubes Ltd. | 2307.3 | 2286 | -21.30 | -0.92 |
| Reliance Infrastructure Ltd. | 63.19 | 61.93 | -1.26 | -1.99 |
| RR Kabel Ltd. | 2898.8 | 2876.7 | -22.10 | -0.76 |
| Sammaan Capital Ltd. | 153.63 | 152.83 | -0.80 | -0.52 |
| Sarda Energy & Minerals Ltd. | 512.05 | 511.95 | -0.10 | -0.02 |
| Schaeffler India Ltd. | 4104.9 | 4081.1 | -23.80 | -0.58 |
| SKF India Ltd. | 1629.7 | 1623.9 | -5.80 | -0.36 |
| Sumitomo Chemical India Ltd. | 554.2 | 552.5 | -1.70 | -0.31 |
| Sun TV Network Ltd. | 480.9 | 477.05 | -3.85 | -0.80 |
| Sunteck Realty Ltd. | 296.2 | 294.6 | -1.60 | -0.54 |
| Syrma SGS Technology Ltd. | 1494.8 | 1488.9 | -5.90 | -0.39 |
| Tata Investment Corporation Ltd. | 652.9 | 652.8 | -0.10 | -0.02 |
| Techno Electric & Engineering Company Ltd. | 996.95 | 996.75 | -0.20 | -0.02 |
| The Great Eastern Shipping Company Ltd. | 1315.5 | 1301.2 | -14.30 | -1.09 |
| The New India Assurance Company Ltd. | 185.68 | 185.39 | -0.29 | -0.16 |
| Timken India Ltd. | 3231.8 | 3219.6 | -12.20 | -0.38 |
| Torrent Power Ltd. | 1243.7 | 1239.9 | -3.80 | -0.31 |
| Transformers & Rectifiers (India) Ltd. | 291.25 | 290.2 | -1.05 | -0.36 |
| Tube Investments of India Ltd. | 2961 | 2932.7 | -28.30 | -0.96 |
| United Breweries Ltd. | 1354.8 | 1339 | -15.80 | -1.17 |
| UNO Minda Ltd. | 1272 | 1271 | -1.00 | -0.08 |
| Usha Martin Ltd. | 501.55 | 499.15 | -2.40 | -0.48 |
| Vijaya Diagnostic Centre Ltd. | 1490 | 1488.3 | -1.70 | -0.11 |
| VIP Industries Ltd. | 310.8 | 304.3 | -6.50 | -2.09 |
| Vishal Mega Mart Ltd. | 103.4 | 103.37 | -0.03 | -0.03 |
| Vodafone Idea Ltd. | 14.07 | 14.04 | -0.03 | -0.21 |
| Voltas Ltd. | 1223 | 1218.1 | -4.90 | -0.40 |
Market Stats
Advances
338
Declines
110
Unchanged
7
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1187.5 | 1222.9 | 1186 | 1180.5 | 1211.8 | 31.30 | 2.65 | 1241219 | 150.41 | 1318 | 395.1 | 2026-08-20 11:49:59 |
| 3M India Ltd. | 3MINDIA | 33790 | 34205 | 33505 | 33505 | 33645 | 140.00 | 0.42 | 1169 | 3.93 | 40856.5 | 21300.45 | 2026-08-20 11:49:58 |
| Aarti Industries Ltd. | AARTIIND | 530 | 537.9 | 525.2 | 527.05 | 526.1 | -0.95 | -0.18 | 389251 | 20.48 | 924.4 | 338.05 | 2026-08-20 11:49:59 |
| Aavas Financiers Ltd. | AAVAS | 1373.1 | 1380 | 1359 | 1372.8 | 1363.7 | -9.10 | -0.66 | 44668 | 6.09 | 2339.35 | 1060.4 | 2026-08-20 11:49:53 |
| Abbott India Ltd. | ABBOTINDIA | 26500 | 26500 | 26110 | 26405 | 26190 | -215.00 | -0.81 | 3047 | 7.98 | 37000 | 17325 | 2026-08-20 11:49:59 |
| ACC Ltd. | ACC | 1294.8 | 1306.6 | 1292.3 | 1288.7 | 1305.8 | 17.10 | 1.33 | 39162 | 5.11 | 2844 | 1251.7 | 2026-08-20 11:49:59 |
| Action Construction Equipment Ltd. | ACE | 1181.2 | 1188.6 | 1168.7 | 1181.2 | 1174.3 | -6.90 | -0.58 | 105001 | 12.33 | 1695 | 217.8 | 2026-08-20 11:49:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 399.8 | 406.8 | 398.85 | 396 | 406.15 | 10.15 | 2.56 | 1674488 | 68.01 | 430.7 | 105.3 | 2026-08-20 10:09:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 55 | 55.17 | 54.6 | 54.47 | 54.66 | 0.19 | 0.35 | 738560 | 4.04 | 364.4 | 53.51 | 2026-08-20 10:09:54 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 87 | 87.86 | 86.75 | 86.89 | 87 | 0.11 | 0.13 | 193351 | 1.68 | 2026-08-20 10:09:54 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1399.1 | 1407 | 1390.4 | 1395.1 | 1404 | 8.90 | 0.64 | 66759 | 9.37 | 3140 | 588 | 2026-08-20 11:49:53 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1006.3 | 1010.8 | 990.3 | 1003.4 | 994.6 | -8.80 | -0.88 | 103013 | 10.25 | 1224.9 | 307 | 2026-08-20 11:49:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1370 | 1371 | 1341 | 1364 | 1356.9 | -7.10 | -0.52 | 169622 | 23.02 | 1497.8 | 246.6 | 2026-08-20 11:49:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 273.9 | 274.5 | 271.55 | 270.15 | 274.4 | 4.25 | 1.57 | 72833 | 2.00 | 2026-08-20 10:09:55 | ||
| Aether Industries Ltd. | AETHER | 1640 | 1645.3 | 1618.5 | 1640.1 | 1631.1 | -9.00 | -0.55 | 44800 | 7.31 | 1692 | 725 | 2026-08-20 11:49:59 |
| Afcons Infrastructure Ltd. | AFCONS | 277 | 280.2 | 276.1 | 277.95 | 276.7 | -1.25 | -0.45 | 74438 | 2.06 | 2026-08-20 10:09:54 | ||
| Affle 3i Ltd. | AFFLE | 1693.9 | 1742.4 | 1693.9 | 1693.8 | 1739 | 45.20 | 2.67 | 93832 | 16.32 | 2185.9 | 866.5 | 2026-08-20 11:49:55 |
| AIA Engineering Ltd. | AIAENG | 4384.9 | 4535.8 | 4384.6 | 4384.9 | 4395.7 | 10.80 | 0.25 | 27714 | 12.18 | 5180 | 2383.5 | 2026-08-20 11:49:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3708.5 | 3789 | 3621 | 3697.9 | 3647 | -50.90 | -1.38 | 34919 | 12.73 | 3796 | 1111.6 | 2026-08-20 11:49:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 756.55 | 774 | 754.6 | 753.3 | 772.45 | 19.15 | 2.54 | 158745 | 12.26 | 2026-08-20 10:09:55 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 817.9 | 826.45 | 815.05 | 817.5 | 824.5 | 7.00 | 0.86 | 10268 | 0.85 | 1303.9 | 462.3 | 2026-08-20 10:09:56 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5416.5 | 5381.5 | 5382.5 | 5398.5 | 16.00 | 0.30 | 59807 | 32.29 | 6439.9 | 2855 | 2026-08-20 11:49:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1962 | 1985 | 1940 | 1956.1 | 1951.8 | -4.30 | -0.22 | 36943 | 7.21 | 3199 | 1212 | 2026-08-20 11:49:45 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.15 | 10.72 | 10.08 | 10.1 | 10.58 | 0.48 | 4.75 | 14409016 | 15.24 | 495 | 7.11 | 2026-08-20 11:49:58 |
| Alok Industries Ltd. | ALOKINDS | 11.4 | 11.66 | 11.4 | 11.38 | 11.55 | 0.17 | 1.49 | 2287418 | 2.64 | 39.05 | 10.1 | 2026-08-20 11:49:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 933.2 | 937.8 | 929 | 928.55 | 930.95 | 2.40 | 0.26 | 134925 | 12.56 | 1775.95 | 479.15 | 2026-08-20 11:49:59 |
| Amber Enterprises India Ltd. | AMBER | 7300 | 7345 | 7270.5 | 7250 | 7296 | 46.00 | 0.63 | 53593 | 39.10 | 8974 | 1762.5 | 2026-08-20 11:49:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2189.2 | 2209.2 | 2183 | 2189.2 | 2186.4 | -2.80 | -0.13 | 65047 | 14.22 | 4646 | 639.5 | 2026-08-20 11:49:59 |
| Angel One Ltd. | ANGELONE | 290.6 | 296.3 | 289.05 | 289.5 | 294.2 | 4.70 | 1.62 | 2292374 | 67.44 | 3896 | 208.63 | 2026-08-20 11:49:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1225.9 | 1233 | 1225.9 | 1225.4 | 1227.4 | 2.00 | 0.16 | 39072 | 4.80 | 1415 | 570 | 2026-08-20 11:49:27 |
| Apar Industries Ltd. | APARINDS | 16730 | 16980 | 16605 | 16615 | 16918 | 303.00 | 1.82 | 62798 | 106.24 | 18465 | 1153 | 2026-08-20 11:49:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2132.6 | 2153.7 | 2125 | 2121.8 | 2145.2 | 23.40 | 1.10 | 157825 | 33.86 | 2301.4 | 941 | 2026-08-20 10:09:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 430 | 433.75 | 428.1 | 427.35 | 430 | 2.65 | 0.62 | 136607 | 5.87 | 584.9 | 225.45 | 2026-08-20 11:49:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254.9 | 258.3 | 253.55 | 253.05 | 255.35 | 2.30 | 0.91 | 466322 | 11.91 | 401.65 | 193.03 | 2026-08-20 11:49:59 |
| Archean Chemical Industries Ltd. | ACI | 509.8 | 510.95 | 503.15 | 506 | 504.65 | -1.35 | -0.27 | 27499 | 1.39 | 837.7 | 408.35 | 2026-08-20 11:49:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 957.05 | 960.6 | 950.1 | 957.05 | 952.3 | -4.75 | -0.50 | 54856 | 5.22 | 1074 | 419.65 | 2026-08-20 11:49:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 174.7 | 175.57 | 173.74 | 173.1 | 174.95 | 1.85 | 1.07 | 2798989 | 48.97 | 264.65 | 114.96 | 2026-08-20 11:49:58 |
| Aster DM Quality Care Ltd. | ASTERDM | 798.35 | 798.35 | 771.05 | 800.2 | 773.45 | -26.75 | -3.34 | 3117307 | 241.11 | 891.3 | 200.6 | 2026-08-20 11:49:59 |
| Astral Ltd. | ASTRAL | 1550 | 1552.9 | 1535 | 1544.9 | 1542.7 | -2.20 | -0.14 | 125718 | 19.39 | 2454 | 1232.3 | 2026-08-20 11:49:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7500.5 | 7609.5 | 7496.5 | 7500.5 | 7576 | 75.50 | 1.01 | 3700 | 2.80 | 10691 | 2911 | 2026-08-20 11:49:58 |
| Ather Energy Ltd. | ATHERENERG | 1445.5 | 1467 | 1438.5 | 1438.2 | 1440.1 | 1.90 | 0.13 | 469580 | 67.62 | 2026-08-20 10:09:54 | ||
| Atul Ltd. | ATUL | 6675 | 6678 | 6594.5 | 6596 | 6599 | 3.00 | 0.05 | 6130 | 4.05 | 9812.9 | 4752 | 2026-08-20 11:49:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1076.9 | 1092.5 | 1076 | 1075 | 1085 | 10.00 | 0.93 | 883660 | 95.88 | 1105.9 | 478.35 | 2026-08-20 10:09:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1631 | 1635.6 | 1619 | 1624.5 | 1626.5 | 2.00 | 0.12 | 178914 | 29.10 | 1682.4 | 397.2 | 2026-08-20 11:49:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 551 | 553.75 | 542.1 | 550.5 | 545.65 | -4.85 | -0.88 | 93460 | 5.10 | 2026-08-20 10:09:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 864.1 | 873.55 | 858.6 | 860.6 | 861.3 | 0.70 | 0.08 | 63581 | 5.48 | 1593.8 | 321.1 | 2026-08-20 11:49:59 |
| AWL Agri Business Ltd. | AWL | 189.18 | 191.73 | 188.9 | 188.72 | 189.42 | 0.70 | 0.37 | 1335445 | 25.30 | 841.7 | 171.19 | 2026-08-20 11:49:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.68 | 85.95 | 85.01 | 86.53 | 1.52 | 1.79 | 1714653 | 14.84 | 2026-08-20 10:09:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2100 | 2121.6 | 2088 | 2092.7 | 2090 | -2.70 | -0.13 | 36582 | 7.65 | 3844 | 968.1 | 2026-08-20 11:49:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2366.5 | 2374.1 | 2345.9 | 2366.4 | 2374.1 | 7.70 | 0.33 | 44376 | 10.54 | 3375 | 1796.3 | 2026-08-20 11:49:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 658.25 | 712.5 | 655.05 | 650.8 | 709.55 | 58.75 | 9.03 | 5410008 | 383.87 | 712.5 | 307.3 | 2026-08-20 11:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 170.1 | 175.95 | 170.1 | 169.2 | 175.15 | 5.95 | 3.52 | 5384117 | 94.30 | 314.8 | 128.16 | 2026-08-20 11:49:59 |
| Bank Of India | BANKINDIA | 142.7 | 143.45 | 142.25 | 141.7 | 142.97 | 1.27 | 0.90 | 2174845 | 31.09 | 178.36 | 45.85 | 2026-08-20 11:49:59 |
| Bank Of Maharashtra | MAHABANK | 80.5 | 81.6 | 80.33 | 79.82 | 81.38 | 1.56 | 1.95 | 3939745 | 32.06 | 94.5 | 16.9 | 2026-08-20 11:49:59 |
| BASF India Ltd. | BASF | 3959 | 3974 | 3909.1 | 3930 | 3918.2 | -11.80 | -0.30 | 8579 | 3.36 | 8750 | 2193 | 2026-08-20 11:49:55 |
| Bata India Ltd. | BATAINDIA | 721.95 | 726.85 | 711.1 | 721.3 | 713.65 | -7.65 | -1.06 | 159263 | 11.37 | 1989 | 605 | 2026-08-20 11:49:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4099 | 4099 | 4062.2 | 4069.9 | 4093.9 | 24.00 | 0.59 | 4197 | 1.72 | 7196.85 | 3920.45 | 2026-08-20 11:49:59 |
| Belrise Industries Ltd. | BELRISE | 234.01 | 241.12 | 232.5 | 233.01 | 238.39 | 5.38 | 2.31 | 2431257 | 57.96 | 2026-08-20 10:09:54 | ||
| BEML Ltd. | BEML | 1977 | 1977 | 1950 | 1966.9 | 1963.7 | -3.20 | -0.16 | 143977 | 28.27 | 5488 | 1128 | 2026-08-20 11:49:59 |
| Bharat Dynamics Ltd. | BDL | 1356.8 | 1356.8 | 1315.1 | 1349 | 1330.4 | -18.60 | -1.38 | 1183737 | 157.48 | 2958 | 785.75 | 2026-08-20 11:49:59 |
| Bharat Forge Ltd. | BHARATFORG | 2071.1 | 2084 | 2053.5 | 2069 | 2058.2 | -10.80 | -0.52 | 127062 | 26.15 | 2295 | 677.35 | 2026-08-20 11:49:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.9 | 423.75 | 416.95 | 419.8 | 418.35 | -1.45 | -0.35 | 2147788 | 89.85 | 446.5 | 51.35 | 2026-08-20 11:49:58 |
| Bikaji Foods International Ltd. | BIKAJI | 609.3 | 612.95 | 609.15 | 609.15 | 609.75 | 0.60 | 0.10 | 14541 | 0.89 | 1007.95 | 303 | 2026-08-20 11:48:40 |
| Biocon Ltd. | BIOCON | 414 | 415.95 | 412.9 | 412.75 | 413.8 | 1.05 | 0.25 | 756038 | 31.28 | 447.15 | 191.55 | 2026-08-20 11:49:55 |
| Birla Corporation Ltd. | BIRLACORPN | 885 | 892 | 884.8 | 884.9 | 888.1 | 3.20 | 0.36 | 8172 | 0.73 | 1802 | 769.6 | 2026-08-20 11:49:11 |
| Birlasoft Ltd. | BSOFT | 309 | 314 | 307.95 | 305.9 | 308.35 | 2.45 | 0.80 | 373336 | 11.51 | 861.85 | 250.25 | 2026-08-20 11:49:59 |
| BLS International Services Ltd. | BLS | 274.1 | 275.83 | 271.5 | 271.37 | 273.54 | 2.17 | 0.80 | 416386 | 11.39 | 521.8 | 110.075 | 2026-08-20 11:49:58 |
| Blue Dart Express Ltd. | BLUEDART | 5075 | 5130 | 5075 | 5067 | 5099.5 | 32.50 | 0.64 | 2969 | 1.51 | 9640 | 4628.5 | 2026-08-20 11:53:27 |
| Blue Jet Healthcare Ltd. | BLUEJET | 596.45 | 602 | 596.45 | 592.3 | 600.4 | 8.10 | 1.37 | 78087 | 4.69 | 2026-08-20 10:09:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1495.1 | 1516.5 | 1490.5 | 1493.2 | 1515.6 | 22.40 | 1.50 | 333844 | 50.60 | 2417 | 493.5 | 2026-08-20 11:49:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1459.5 | 1459.5 | 1437.6 | 1445 | 1443.1 | -1.90 | -0.13 | 13534 | 1.95 | 2975 | 781.05 | 2026-08-20 11:49:45 |
| Borosil Renewables Ltd. | BORORENEW | 552.4 | 556.75 | 550.3 | 549.7 | 553.65 | 3.95 | 0.72 | 194796 | 10.78 | 721 | 374.4 | 2026-08-20 11:49:50 |
| Brainbees Solutions Ltd. | FIRSTCRY | 197.9 | 201.53 | 197.9 | 196.5 | 199.19 | 2.69 | 1.37 | 386546 | 7.70 | 2026-08-20 10:09:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 590 | 609.9 | 588.85 | 587.7 | 606.4 | 18.70 | 3.18 | 339871 | 20.61 | 1453.1 | 430.7 | 2026-08-20 11:49:59 |
| BSE Ltd. | BSE | 3384 | 3412 | 3353 | 3352 | 3363.6 | 11.60 | 0.35 | 1594982 | 536.49 | 7588 | 406.2 | 2026-08-20 10:09:54 |
| Campus Activewear Ltd. | CAMPUS | 224.45 | 225.13 | 222.19 | 222.54 | 222.66 | 0.12 | 0.05 | 216687 | 4.82 | 639.3 | 210 | 2026-08-20 11:49:59 |
| Can Fin Homes Ltd. | CANFINHOME | 821.4 | 829.8 | 818.65 | 817.65 | 820.4 | 2.75 | 0.34 | 85474 | 7.01 | 964.9 | 452 | 2026-08-20 11:49:50 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2600 | 2600 | 2550.1 | 2571 | 2552.2 | -18.80 | -0.73 | 19507 | 4.98 | 2699 | 575 | 2026-08-20 11:49:55 |
| Capri Global Capital Ltd. | CGCL | 227.9 | 229 | 226.83 | 226.23 | 228 | 1.77 | 0.78 | 315977 | 7.20 | 1049 | 150.51 | 2026-08-20 10:09:55 |
| Carborundum Universal Ltd. | CARBORUNIV | 1088 | 1125 | 1081.4 | 1087.2 | 1121.4 | 34.20 | 3.15 | 134092 | 15.04 | 1841.15 | 735.2 | 2026-08-20 11:49:55 |
| Castrol India Ltd. | CASTROLIND | 189.2 | 189.49 | 188.05 | 188.75 | 188.3 | -0.45 | -0.24 | 398058 | 7.50 | 284.4 | 107.4 | 2026-08-20 11:49:59 |
| CCL Products (India) Ltd. | CCL | 1133 | 1140.3 | 1126.9 | 1124.6 | 1128.5 | 3.90 | 0.35 | 20508 | 2.31 | 1242.2 | 412.1 | 2026-08-20 11:49:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 1010 | 1016 | 1009.8 | 1007.6 | 1011.3 | 3.70 | 0.37 | 23269 | 2.35 | 2747.85 | 795 | 2026-08-20 11:49:50 |
| Ceat Ltd. | CEATLTD | 3552.4 | 3575 | 3532.3 | 3534.8 | 3567 | 32.20 | 0.91 | 18644 | 6.65 | 4438 | 1324.2 | 2026-08-20 11:49:54 |
| Cello World Ltd. | CELLO | 362.9 | 363.3 | 359.05 | 358.8 | 360.55 | 1.75 | 0.49 | 36765 | 1.33 | 2026-08-20 10:09:54 | ||
| Central Bank Of India | CENTRALBK | 30.92 | 31.25 | 30.92 | 30.91 | 31.2 | 0.29 | 0.94 | 1604084 | 5.00 | 76.9 | 17.65 | 2026-08-20 11:49:58 |
| Central Depository Services (India) Ltd. | CDSL | 1335 | 1348.6 | 1330.1 | 1329 | 1346.9 | 17.90 | 1.35 | 217534 | 29.30 | 2989 | 880.9 | 2026-08-20 10:09:54 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 747 | 776.9 | 747 | 747 | 776.5 | 29.50 | 3.95 | 33174 | 2.58 | 935 | 436 | 2026-08-20 11:49:55 |
| Cera Sanitaryware Ltd. | CERA | 5745 | 5798 | 5700.5 | 5691.5 | 5779 | 87.50 | 1.54 | 2417 | 1.40 | 10789.95 | 4461.1 | 2026-08-20 11:49:59 |
| CESC Ltd. | CESC | 159.21 | 160.2 | 156.56 | 159.66 | 157.49 | -2.17 | -1.36 | 1027993 | 16.19 | 212.49 | 62.1 | 2026-08-20 11:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 868.55 | 874 | 862.65 | 863.05 | 867.5 | 4.45 | 0.52 | 929438 | 80.63 | 980.9 | 212.1 | 2026-08-20 11:49:58 |
| Chalet Hotels Ltd. | CHALET | 851.6 | 852.15 | 840 | 848.05 | 843 | -5.05 | -0.60 | 18625 | 1.57 | 1082 | 303.95 | 2026-08-20 11:49:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439 | 439.1 | 434.5 | 434.85 | 434.85 | 0.00 | 0.00 | 110534 | 4.81 | 742.2 | 248.4 | 2026-08-20 11:49:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 180.68 | 181.43 | 174.5 | 179.68 | 175.45 | -4.23 | -2.35 | 162166 | 2.85 | 633.9 | 170.02 | 2026-08-20 11:49:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1457 | 1466 | 1379.6 | 1440.3 | 1407.1 | -33.20 | -2.31 | 1439943 | 202.61 | 1489.7 | 186.6 | 2026-08-20 11:49:58 |
| Choice International Ltd. | CHOICEIN | 802.8 | 819 | 802.8 | 800.45 | 815.65 | 15.20 | 1.90 | 556024 | 45.35 | 860.5 | 211.5 | 2026-08-20 11:49:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1574.2 | 1578 | 1560.7 | 1557.3 | 1575.5 | 18.20 | 1.17 | 5474 | 0.86 | 2231.6 | 511.3 | 2026-08-20 10:09:55 |
| CIE Automotive India Ltd. | CIEINDIA | 407.5 | 410.2 | 406.6 | 406.65 | 407.6 | 0.95 | 0.23 | 170379 | 6.94 | 622.4 | 250.45 | 2026-08-20 11:49:54 |
| City Union Bank Ltd. | CUB | 225 | 225.23 | 220.05 | 221.03 | 220.05 | -0.98 | -0.44 | 709479 | 15.61 | 324.1 | 119.5 | 2026-08-20 11:49:59 |
| Clean Science And Technology Ltd. | CLEAN | 821.7 | 837.5 | 821.7 | 819.3 | 835 | 15.70 | 1.92 | 152288 | 12.72 | 1980 | 652 | 2026-08-20 11:49:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1490.3 | 1496.8 | 1481.3 | 1485 | 1485 | 0.00 | 0.00 | 111060 | 16.49 | 2979.45 | 329.1 | 2026-08-20 10:09:59 |
| Coforge Ltd. | COFORGE | 1835 | 1888.5 | 1826.5 | 1813.1 | 1869.6 | 56.50 | 3.12 | 2532163 | 473.41 | 10026.8 | 1008.1 | 2026-08-20 11:49:59 |
| Cohance Lifesciences Ltd. | COHANCE | 450 | 482 | 448.35 | 446.85 | 478.45 | 31.60 | 7.07 | 2360080 | 112.92 | 1360 | 266.7 | 2026-08-20 11:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1889.8 | 1891.9 | 1875 | 1879.6 | 1885.5 | 5.90 | 0.31 | 154638 | 29.16 | 3890 | 1434.6 | 2026-08-20 11:49:58 |
| Computer Age Management Services Ltd. | CAMS | 759 | 761 | 754.45 | 754.3 | 757.7 | 3.40 | 0.45 | 656584 | 49.75 | 5367.5 | 611.4 | 2026-08-20 11:49:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1594.8 | 1595.9 | 1568.1 | 1587.5 | 1580 | -7.50 | -0.47 | 51426 | 8.13 | 2026-08-20 11:49:50 | ||
| Container Corporation Of India Ltd. | CONCOR | 517.2 | 521 | 513.8 | 514.35 | 519.65 | 5.30 | 1.03 | 244638 | 12.71 | 1180 | 421.45 | 2026-08-20 11:49:59 |
| Coromandel International Ltd. | COROMANDEL | 2048 | 2055 | 2010.1 | 2038.1 | 2020 | -18.10 | -0.89 | 34849 | 7.04 | 2718.9 | 838 | 2026-08-20 11:49:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10810 | 10852.5 | 10669 | 10779 | 10713.5 | -65.50 | -0.61 | 8471 | 9.08 | 10960 | 2502.3 | 2026-08-20 11:49:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1520 | 1543 | 1520 | 1519.4 | 1534.1 | 14.70 | 0.97 | 26386 | 4.05 | 1790.75 | 750.2 | 2026-08-20 11:49:55 |
| CRISIL Ltd. | CRISIL | 4499.9 | 4559.3 | 4490.3 | 4499.4 | 4525 | 25.60 | 0.57 | 9199 | 4.16 | 6950 | 2725 | 2026-08-20 11:49:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246 | 250.45 | 246 | 245.5 | 249.8 | 4.30 | 1.75 | 1042649 | 26.05 | 484 | 217.4 | 2026-08-20 11:49:59 |
| CSB Bank Ltd. | CSBBANK | 321 | 330.6 | 317.25 | 314.6 | 322.55 | 7.95 | 2.53 | 556671 | 17.96 | 574.4 | 198 | 2026-08-20 11:49:59 |
| Cummins India Ltd. | CUMMINSIND | 5250 | 5252.5 | 5192.5 | 5220 | 5223.5 | 3.50 | 0.07 | 101355 | 52.94 | 6100 | 1103.8 | 2026-08-20 11:49:59 |
| Cyient Ltd. | CYIENT | 897.85 | 911 | 890 | 894.5 | 898.5 | 4.00 | 0.45 | 304282 | 27.34 | 2381 | 723.8 | 2026-08-20 11:49:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1875 | 1919.9 | 1864 | 1875 | 1918.8 | 43.80 | 2.34 | 408006 | 78.29 | 2488.9 | 1476.05 | 2026-08-20 11:49:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4810 | 4918 | 4712.8 | 4774.2 | 4764.6 | -9.60 | -0.20 | 896906 | 427.34 | 4955.9 | 816.1 | 2026-08-20 11:49:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.7 | 1067 | 1048 | 1049.4 | 1061 | 11.60 | 1.11 | 67599 | 7.17 | 1502.3 | 730.2 | 2026-08-20 11:49:50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1487.9 | 1487.9 | 1462.3 | 1476.2 | 1479.3 | 3.10 | 0.21 | 52793 | 7.81 | 1778.6 | 461 | 2026-08-20 11:49:46 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1769.9 | 1778.9 | 1763.3 | 1768.3 | 1773.2 | 4.90 | 0.28 | 32770 | 5.81 | 3169 | 1280 | 2026-08-20 10:09:54 |
| Delhivery Ltd. | DELHIVERY | 453 | 454.9 | 449.35 | 450 | 453.65 | 3.65 | 0.81 | 486026 | 22.05 | 621.95 | 236.53 | 2026-08-20 11:49:58 |
| Devyani International Ltd. | DEVYANI | 144.06 | 147.45 | 143.5 | 142.9 | 146 | 3.10 | 2.17 | 3464620 | 50.58 | 227.5 | 91.55 | 2026-08-20 11:49:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14510 | 14776 | 14470 | 14462 | 14675 | 213.00 | 1.47 | 189942 | 278.74 | 19148.9 | 2553 | 2026-08-20 10:09:59 |
| DOMS Industries Ltd. | DOMS | 2199.4 | 2215.1 | 2195.1 | 2193.1 | 2211 | 17.90 | 0.82 | 5064 | 1.12 | 2026-08-20 10:09:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1901.3 | 1908 | 1873.4 | 1887.2 | 1894.2 | 7.00 | 0.37 | 156503 | 29.64 | 3653.95 | 1272.6 | 2026-08-20 11:49:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 793.8 | 802 | 787.55 | 787.05 | 801.4 | 14.35 | 1.82 | 585925 | 46.96 | 1246.8 | 433.2 | 2026-08-20 11:49:59 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.19 | 6.19 | 6.08 | 6.11 | 6.11 | 0.00 | 0.00 | 8820292 | 5.39 | 73.5 | 5.77 | 2026-08-20 11:49:58 |
| eClerx Services Ltd. | ECLERX | 1835 | 1840.8 | 1805.7 | 1832.9 | 1827.1 | -5.80 | -0.32 | 103012 | 18.82 | 4995 | 1221 | 2026-08-20 11:49:55 |
| EIH Ltd. | EIHOTEL | 298.35 | 302.95 | 298.35 | 297.65 | 301.45 | 3.80 | 1.28 | 57973 | 1.75 | 502.2 | 150.35 | 2026-08-20 11:49:59 |
| Elecon Engineering Company Ltd. | ELECON | 430.95 | 441.25 | 430.05 | 428.85 | 437.3 | 8.45 | 1.97 | 138092 | 6.04 | 1409 | 317.4 | 2026-08-20 11:49:58 |
| Elgi Equipments Ltd. | ELGIEQUIP | 644 | 644 | 629.15 | 637.8 | 635.05 | -2.75 | -0.43 | 509261 | 32.34 | 798.95 | 357.95 | 2026-08-20 11:49:58 |
| Emami Ltd. | EMAMILTD | 401.1 | 406.15 | 400.65 | 400.6 | 402 | 1.40 | 0.35 | 188765 | 7.59 | 860 | 340.55 | 2026-08-20 11:49:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1909 | 1926.4 | 1894.1 | 1891 | 1900 | 9.00 | 0.48 | 57303 | 10.89 | 2026-08-20 10:09:54 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326.9 | 338.2 | 324.1 | 316.95 | 333.9 | 16.95 | 5.35 | 3322581 | 110.94 | 2026-08-20 10:09:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2992 | 3016.1 | 2976.4 | 2988.6 | 2995.4 | 6.80 | 0.23 | 14174 | 4.25 | 3079.9 | 1179 | 2026-08-20 10:09:54 |
| Engineers India Ltd. | ENGINERSIN | 237.49 | 240.6 | 235.34 | 236.9 | 240.28 | 3.38 | 1.43 | 699451 | 16.81 | 303.9 | 62.4 | 2026-08-20 11:49:59 |
| EPL Ltd. | EPL | 252 | 262.3 | 251 | 250.8 | 258.33 | 7.53 | 3.00 | 2203108 | 56.91 | 289.9 | 147 | 2026-08-20 11:49:59 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75 | 78.8 | 74.92 | 74.69 | 77.67 | 2.98 | 3.99 | 2699285 | 20.97 | 116.5 | 42.85 | 2026-08-20 11:49:58 |
| Eris Lifesciences Ltd. | ERIS | 1350 | 1351.3 | 1338 | 1348.3 | 1338 | -10.30 | -0.76 | 9886 | 1.32 | 1910 | 551.3 | 2026-08-20 10:09:55 |
| Escorts Kubota Ltd. | ESCORTS | 3059.6 | 3099 | 3059 | 3054.9 | 3084.8 | 29.90 | 0.98 | 22099 | 6.82 | 4420 | 1645 | 2026-08-20 11:49:53 |
| Exide Industries Ltd. | EXIDEIND | 464.9 | 467.95 | 457.05 | 459.5 | 463.2 | 3.70 | 0.81 | 801528 | 37.13 | 620.35 | 152.7 | 2026-08-20 11:49:59 |
| FDC Ltd. | FDC | 346.35 | 351.35 | 346.35 | 344.7 | 350.15 | 5.45 | 1.58 | 44156 | 1.55 | 658.85 | 245.25 | 2026-08-20 11:49:59 |
| Fine Organic Industries Ltd. | FINEORG | 5130.1 | 5387.5 | 5130.1 | 5130.1 | 5220.5 | 90.40 | 1.76 | 32145 | 16.78 | 7328.75 | 3407 | 2026-08-20 11:49:59 |
| Finolex Cables Ltd. | FINCABLES | 1313.7 | 1331 | 1302 | 1313.7 | 1309.85 | -3.85 | -0.29 | 246573 | 32.30 | 1700 | 424.8 | 2026-08-20 11:49:58 |
| Finolex Industries Ltd. | FINPIPE | 158.98 | 159.29 | 158 | 158.26 | 158.38 | 0.12 | 0.08 | 105293 | 1.67 | 355.9 | 121.5 | 2026-08-20 11:49:58 |
| Firstsource Solutions Ltd. | FSL | 275.75 | 277.75 | 272.75 | 273.05 | 275 | 1.95 | 0.71 | 676751 | 18.61 | 422.3 | 96.25 | 2026-08-20 11:49:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 520 | 533 | 520 | 521.25 | 530.95 | 9.70 | 1.86 | 154167 | 8.19 | 943.75 | 338.15 | 2026-08-20 11:49:59 |
| Fortis Healthcare Ltd. | FORTIS | 915 | 917.8 | 911.05 | 911.3 | 917.25 | 5.95 | 0.65 | 192003 | 17.61 | 1104.3 | 245.5 | 2026-08-20 11:49:58 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 329.95 | 330.9 | 325.4 | 327.35 | 330.9 | 3.55 | 1.08 | 1989487 | 65.83 | 348 | 114.25 | 2026-08-20 11:49:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2651 | 2655.6 | 2618.4 | 2638.3 | 2629.4 | -8.90 | -0.34 | 162038 | 42.61 | 3538.4 | 252.25 | 2026-08-20 11:49:44 |
| GE Vernova T&D India Ltd. | GVT&D | 4140 | 4143 | 4052 | 4100 | 4075.2 | -24.80 | -0.60 | 425850 | 173.54 | 5650 | 98.55 | 2026-08-20 11:49:59 |
| General Insurance Corporation of India | GICRE | 361.5 | 363 | 358.4 | 359.6 | 360.5 | 0.90 | 0.25 | 267339 | 9.64 | 525.5 | 117.4 | 2026-08-20 11:49:59 |
| Gillette India Ltd. | GILLETTE | 7530 | 7582.5 | 7456 | 7505 | 7500 | -5.00 | -0.07 | 8684 | 6.51 | 11500 | 4135.25 | 2026-08-20 11:49:49 |
| Gland Pharma Ltd. | GLAND | 2857.8 | 2869.8 | 2811 | 2841.3 | 2834.7 | -6.60 | -0.23 | 306647 | 86.93 | 3039.8 | 861 | 2026-08-20 11:49:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3020 | 3049.4 | 2992.6 | 3032.4 | 3001 | -31.40 | -1.04 | 121141 | 36.35 | 3515.7 | 1227 | 2026-08-20 11:49:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2264 | 2313 | 2252.1 | 2246.5 | 2298 | 51.50 | 2.29 | 197250 | 45.33 | 2474 | 361.4 | 2026-08-20 11:49:58 |
| Global Health Ltd. | MEDANTA | 1420 | 1425 | 1401 | 1417.2 | 1410.9 | -6.30 | -0.44 | 50768 | 7.16 | 1513.9 | 390.55 | 2026-08-20 11:49:50 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1030 | 1031.2 | 1014.7 | 1019.85 | 1029 | 9.15 | 0.90 | 37085 | 3.82 | 2110 | 735 | 2026-08-20 11:49:35 |
| GMR Airports Ltd. | GMRAIRPORT | 103.02 | 103.38 | 101.25 | 102.5 | 101.43 | -1.07 | -1.04 | 4369398 | 44.32 | 115.64 | 33.35 | 2026-08-20 11:49:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 252.5 | 257.6 | 252.5 | 252.05 | 257.05 | 5.00 | 1.98 | 43557 | 1.12 | 2026-08-20 10:09:50 | ||
| Godawari Power And Ispat Ltd. | GPIL | 246.51 | 249 | 245.05 | 246.1 | 246.14 | 0.04 | 0.02 | 570398 | 14.04 | 1223.95 | 145.75 | 2026-08-20 11:49:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2127.4 | 2144.4 | 2115 | 2117.6 | 2122 | 4.40 | 0.21 | 73831 | 15.67 | 11465 | 1047 | 2026-08-20 11:49:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 579.9 | 579.9 | 572.05 | 573.35 | 576.4 | 3.05 | 0.53 | 47801 | 2.76 | 876.7 | 390.85 | 2026-08-20 11:49:59 |
| Godrej Industries Ltd. | GODREJIND | 1214.9 | 1243.9 | 1206.2 | 1218 | 1231.7 | 13.70 | 1.12 | 118930 | 14.65 | 1443 | 395 | 2026-08-20 11:49:55 |
| Godrej Properties Ltd. | GODREJPROP | 2011 | 2023 | 2001.3 | 2007.3 | 2021.8 | 14.50 | 0.72 | 129019 | 26.09 | 3402.7 | 1005 | 2026-08-20 11:49:59 |
| GR Infraprojects Ltd. | GRINFRA | 882.75 | 887 | 879.75 | 883.3 | 881.1 | -2.20 | -0.25 | 3228 | 0.28 | 1860 | 785 | 2026-08-20 11:48:51 |
| Granules India Ltd. | GRANULES | 841.7 | 859.65 | 841.7 | 841.15 | 848.45 | 7.30 | 0.87 | 261781 | 22.21 | 910 | 267.75 | 2026-08-20 11:49:59 |
| Graphite India Ltd. | GRAPHITE | 721.05 | 728.25 | 715 | 717.55 | 721.25 | 3.70 | 0.52 | 202140 | 14.58 | 802.4 | 251.7 | 2026-08-20 11:49:58 |
| Gravita India Ltd. | GRAVITA | 1814 | 1832.8 | 1803 | 1793.1 | 1819 | 25.90 | 1.44 | 71194 | 12.95 | 2700 | 280.05 | 2026-08-20 10:09:55 |
| Grindwell Norton Ltd. | GRINDWELL | 2053 | 2082.5 | 2053 | 2052.5 | 2064 | 11.50 | 0.56 | 8447 | 1.74 | 2960 | 1329 | 2026-08-20 11:49:55 |
| Gujarat Ambuja Exports Ltd. | GAEL | 174 | 176.7 | 172.56 | 173.83 | 176.56 | 2.73 | 1.57 | 260706 | 4.60 | 421.2 | 98.72 | 2026-08-20 11:49:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4721.1 | 4760 | 4670.1 | 4689.1 | 4716.4 | 27.30 | 0.58 | 97994 | 46.22 | 4958.9 | 2476 | 2026-08-20 11:49:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562 | 567 | 558.85 | 557.75 | 560 | 2.25 | 0.40 | 360745 | 20.20 | 771.9 | 122.7 | 2026-08-20 11:49:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 603 | 606.25 | 593.3 | 602.3 | 599.1 | -3.20 | -0.53 | 218113 | 13.07 | 800 | 365 | 2026-08-20 11:49:50 |
| Gujarat Pipavav Port Ltd. | GPPL | 166 | 168.27 | 165.03 | 165.13 | 165.57 | 0.44 | 0.27 | 736047 | 12.19 | 250.69 | 80.55 | 2026-08-20 10:09:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.4 | 163.56 | 161.28 | 161.98 | 162.45 | 0.47 | 0.29 | 326382 | 5.30 | 322.25 | 116 | 2026-08-20 11:49:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412.65 | 431.45 | 412.65 | 410.4 | 420.25 | 9.85 | 2.40 | 2557246 | 107.47 | 1136 | 330.2 | 2026-08-20 11:49:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 2334.9 | 2334.9 | 2308.7 | 2307.9 | 2316.5 | 8.60 | 0.37 | 20656 | 4.78 | 2026-08-20 10:09:56 | ||
| HBL Engineering Ltd. | HBLENGINE | 674.9 | 692.65 | 674.9 | 671.85 | 687 | 15.15 | 2.25 | 505677 | 34.74 | 1122 | 74.5 | 2026-08-20 11:49:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2558.7 | 2591.6 | 2553 | 2551.7 | 2587.2 | 35.50 | 1.39 | 362253 | 93.72 | 5934.5 | 1589.5 | 2026-08-20 11:49:59 |
| HEG Ltd. | HEG | 710 | 718.65 | 696.1 | 708.05 | 698.25 | -9.80 | -1.38 | 607415 | 42.41 | 2743 | 331.25 | 2026-08-20 11:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5740 | 5740 | 5670 | 5709.5 | 5718 | 8.50 | 0.15 | 134249 | 76.76 | 6388.5 | 2246 | 2026-08-20 11:49:58 |
| Hexaware Technologies Ltd. | HEXT | 553.05 | 560.95 | 553 | 553.3 | 560.05 | 6.75 | 1.22 | 21861 | 1.22 | 2026-08-20 10:09:56 | ||
| HFCL Ltd. | HFCL | 227.95 | 229.8 | 224.41 | 226.53 | 225.17 | -1.36 | -0.60 | 4054934 | 91.30 | 234.4 | 55.75 | 2026-08-20 10:09:53 |
| Himadri Speciality Chemical Ltd. | HSCL | 755 | 767.6 | 746.05 | 750.25 | 750.5 | 0.25 | 0.03 | 2092320 | 157.03 | 819.5 | 80.2 | 2026-08-20 11:49:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 565 | 574.7 | 553.6 | 554.85 | 557.85 | 3.00 | 0.54 | 5998394 | 334.62 | 760.05 | 93.85 | 2026-08-20 11:49:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367.5 | 368.85 | 364.6 | 366.45 | 368.45 | 2.00 | 0.55 | 1759175 | 64.82 | 594.8 | 200.05 | 2026-08-20 11:49:59 |
| Hindustan Zinc Ltd. | HINDZINC | 570 | 573.55 | 566.75 | 557 | 569.85 | 12.85 | 2.31 | 3103196 | 176.84 | 807.7 | 262.65 | 2026-08-20 11:49:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 34045 | 34045 | 33450 | 33800 | 33510 | -290.00 | -0.86 | 26992 | 90.45 | 38785 | 2840.1 | 2026-08-20 10:09:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1184.8 | 1193.8 | 1177.9 | 1184.4 | 1184.4 | 0.00 | 0.00 | 26954 | 3.19 | 1519 | 652 | 2026-08-20 11:49:55 |
| Honasa Consumer Ltd. | HONASA | 479 | 480.5 | 473.65 | 476.6 | 475.1 | -1.50 | -0.31 | 99102 | 4.71 | 2026-08-20 10:09:55 | ||
| Honeywell Automation India Ltd. | HONAUT | 36545 | 36545 | 35850 | 36140 | 36385 | 245.00 | 0.68 | 886 | 3.22 | 59994 | 26220 | 2026-08-20 11:53:42 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 189 | 189.99 | 188.76 | 188.32 | 188.88 | 0.56 | 0.30 | 185616 | 3.51 | 353.7 | 34.35 | 2026-08-20 10:09:54 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501 | 505.25 | 499.85 | 499.5 | 504.4 | 4.90 | 0.98 | 158828 | 8.01 | 796.8 | 380.7 | 2026-08-20 10:09:54 |
| IDBI Bank Ltd. | IDBI | 81.3 | 82.25 | 81.16 | 80.72 | 81.4 | 0.68 | 0.84 | 997044 | 8.12 | 118.38 | 38.65 | 2026-08-20 11:49:58 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.66 | 86.5 | 85.6 | 85.49 | 86.36 | 0.87 | 1.02 | 7583976 | 65.50 | 100.7 | 43.05 | 2026-08-20 11:49:58 |
| IIFL Finance Ltd. | IIFL | 639 | 649.85 | 635 | 630.85 | 638.85 | 8.00 | 1.27 | 788530 | 50.38 | 703.4 | 279.8 | 2026-08-20 11:49:58 |
| Indegene Ltd. | INDGN | 569.95 | 576 | 566.65 | 565.6 | 567.35 | 1.75 | 0.31 | 83161 | 4.72 | 2026-08-20 10:09:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1736 | 1761.9 | 1736 | 1734.3 | 1751.2 | 16.90 | 0.97 | 19169 | 3.36 | 3335.55 | 1730 | 2026-08-20 11:49:59 |
| Indian Bank | INDIANB | 877.15 | 883.8 | 875.2 | 873.15 | 882.75 | 9.60 | 1.10 | 251191 | 22.17 | 1000.9 | 173 | 2026-08-20 11:49:59 |
| Indian Energy Exchange Ltd. | IEX | 123.89 | 125.05 | 122.48 | 123 | 123.7 | 0.70 | 0.57 | 1915669 | 23.70 | 244.4 | 114.6 | 2026-08-20 11:49:58 |
| Indian Overseas Bank | IOB | 33.23 | 33.4 | 33.2 | 33.18 | 33.24 | 0.06 | 0.18 | 514597 | 1.71 | 83.75 | 16.8 | 2026-08-20 11:49:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 490 | 495 | 488.6 | 488.35 | 489.4 | 1.05 | 0.22 | 273553 | 13.39 | 1138.9 | 486.95 | 2026-08-20 11:49:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 114.49 | 115.32 | 114.49 | 113.92 | 114.92 | 1.00 | 0.88 | 903618 | 10.38 | 2026-08-20 10:09:53 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1151.1 | 1167 | 1146.5 | 1148.8 | 1151.7 | 2.90 | 0.25 | 53072 | 6.11 | 1731.95 | 708.05 | 2026-08-20 11:49:55 |
| Indraprastha Gas Ltd. | IGL | 153.69 | 153.69 | 151.13 | 152.64 | 152.3 | -0.34 | -0.22 | 873661 | 13.31 | 570.35 | 141.74 | 2026-08-20 11:49:59 |
| Indus Towers Ltd. | INDUSTOWER | 373.75 | 373.85 | 367.35 | 372.4 | 369.45 | -2.95 | -0.79 | 895377 | 33.08 | 481.5 | 135.15 | 2026-08-20 10:09:59 |
| Inox India Ltd. | INOXINDIA | 1929.5 | 1950 | 1926.5 | 1930.3 | 1930.3 | 0.00 | 0.00 | 8737 | 1.69 | 2026-08-20 10:09:56 | ||
| Inox Wind Ltd. | INOXWIND | 74 | 75.14 | 74 | 73.74 | 74.22 | 0.48 | 0.65 | 3295121 | 24.46 | 663 | 72.7 | 2026-08-20 11:49:58 |
| Intellect Design Arena Ltd. | INTELLECT | 684.1 | 695.9 | 684 | 678.45 | 684.85 | 6.40 | 0.94 | 146041 | 10.00 | 1255 | 388.65 | 2026-08-20 11:49:50 |
| International Gemological Institute Ltd. | IGIL | 342 | 344.4 | 339.05 | 338.4 | 340 | 1.60 | 0.47 | 83556 | 2.84 | 2026-08-20 10:09:54 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1826.9 | 1836 | 1816.6 | 1812.3 | 1823.1 | 10.80 | 0.60 | 22682 | 4.14 | 2026-08-20 10:09:48 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1922 | 1928.4 | 1886.5 | 1903.7 | 1886.7 | -17.00 | -0.89 | 83982 | 15.84 | 1945.1 | 669.8 | 2026-08-20 11:49:55 |
| IRB Infrastructure Developers Ltd. | IRB | 19.1 | 19.1 | 18.97 | 18.98 | 19.05 | 0.07 | 0.37 | 2509885 | 4.78 | 78.15 | 18.9 | 2026-08-20 11:49:58 |
| Ircon International Ltd. | IRCON | 123 | 127.42 | 123 | 122.62 | 126.8 | 4.18 | 3.41 | 1296515 | 16.44 | 351.6 | 38.6 | 2026-08-20 11:49:59 |
| ITC Hotels Ltd. | ITCHOTELS | 164 | 165.31 | 162.5 | 163.49 | 165.05 | 1.56 | 0.95 | 193280 | 3.19 | 2026-08-20 10:09:54 | ||
| ITI Ltd. | ITI | 279.75 | 281.8 | 279.5 | 279.95 | 281.2 | 1.25 | 0.45 | 97926 | 2.75 | 592.7 | 86.55 | 2026-08-20 11:49:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.5 | 67.89 | 65.26 | 66.39 | 65.64 | -0.75 | -1.13 | 157670 | 1.03 | 1314 | 35.8 | 2026-08-20 11:49:21 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.24 | 17.29 | 17.07 | 17.03 | 17.21 | 0.18 | 1.06 | 12395640 | 21.33 | 27.7 | 5.15 | 2026-08-20 11:49:58 |
| JBM Auto Ltd. | JBMA | 620 | 631.2 | 620 | 618.65 | 624.65 | 6.00 | 0.97 | 96566 | 6.03 | 2428.35 | 361 | 2026-08-20 11:49:54 |
| Jindal Saw Ltd. | JINDALSAW | 268.95 | 275.55 | 268.95 | 268.7 | 272.5 | 3.80 | 1.41 | 352380 | 9.60 | 759.9 | 77.45 | 2026-08-20 11:49:48 |
| Jindal Stainless Ltd. | JSL | 729.9 | 731.2 | 721.15 | 724 | 721.95 | -2.05 | -0.28 | 80255 | 5.79 | 884 | 115.9 | 2026-08-20 11:49:59 |
| JK Cement Ltd. | JKCEMENT | 5302 | 5349 | 5281 | 5276 | 5289.5 | 13.50 | 0.26 | 5503 | 2.91 | 7565.5 | 2425.25 | 2026-08-20 11:49:21 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 558.25 | 563.85 | 555.05 | 558.25 | 558.45 | 0.20 | 0.04 | 23624 | 1.32 | 1021.2 | 451.5 | 2026-08-20 11:49:59 |
| JK Paper Ltd. | JKPAPER | 382 | 391 | 379.3 | 379 | 389.35 | 10.35 | 2.73 | 173532 | 6.76 | 638.75 | 275.75 | 2026-08-20 11:49:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 377 | 379.7 | 373.3 | 374.85 | 375.35 | 0.50 | 0.13 | 256499 | 9.63 | 611.9 | 125.05 | 2026-08-20 11:49:58 |
| JM Financial Ltd. | JMFINANCIL | 127 | 130.69 | 127 | 126.3 | 129.85 | 3.55 | 2.81 | 2044418 | 26.55 | 199.8 | 57.85 | 2026-08-20 11:49:59 |
| JSW Dulux Ltd. | JSWDULUX | 3145 | 3145 | 3076 | 3094.2 | 3100.3 | 6.10 | 0.20 | 3369 | 1.04 | 4649 | 1885 | 2026-08-20 11:49:54 |
| JSW Energy Ltd. | JSWENERGY | 545.95 | 547 | 543.05 | 543.95 | 544.4 | 0.45 | 0.08 | 517318 | 28.16 | 804.9 | 204.65 | 2026-08-20 11:49:58 |
| JSW Holdings Ltd. | JSWHL | 11450 | 11600 | 11401 | 11329 | 11565 | 236.00 | 2.08 | 827 | 0.96 | 27740 | 3461.25 | 2026-08-20 11:49:41 |
| JSW Infrastructure Ltd. | JSWINFRA | 332 | 334.7 | 331.15 | 329.9 | 331.4 | 1.50 | 0.45 | 215221 | 7.13 | 2026-08-20 10:09:54 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 504.85 | 510.9 | 499.1 | 498.3 | 505.4 | 7.10 | 1.42 | 790174 | 39.94 | 796.75 | 408.6 | 2026-08-20 11:49:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 710 | 718 | 704.8 | 708.4 | 715.8 | 7.40 | 1.04 | 80445 | 5.76 | 885 | 350.45 | 2026-08-20 11:49:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 871 | 886.35 | 870.3 | 868 | 876.5 | 8.50 | 0.98 | 88636 | 7.77 | 1309.9 | 268.9 | 2026-08-20 11:49:55 |
| Jupiter Wagons Ltd. | JWL | 249.4 | 252.4 | 249.4 | 248.5 | 250.15 | 1.65 | 0.66 | 157216 | 3.93 | 748.1 | 57.05 | 2026-08-20 10:09:53 |
| Just Dial Ltd. | JUSTDIAL | 660.5 | 665.75 | 659.2 | 660.45 | 663.1 | 2.65 | 0.40 | 14594 | 0.97 | 1395 | 480.5 | 2026-08-20 10:09:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.89 | 210.37 | 207 | 207.88 | 208.73 | 0.85 | 0.41 | 242479 | 5.06 | 595.85 | 174.55 | 2026-08-20 11:49:26 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 949 | 965.85 | 943.05 | 950.65 | 955.75 | 5.10 | 0.54 | 311305 | 29.75 | 2026-08-20 10:09:54 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1132.8 | 1148.2 | 1126.1 | 1126.2 | 1146 | 19.80 | 1.76 | 71709 | 8.22 | 1389 | 479.45 | 2026-08-20 11:49:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.5 | 1227.4 | 1210.1 | 1208.9 | 1215.4 | 6.50 | 0.54 | 28754 | 3.49 | 1578.7 | 758.7 | 2026-08-20 11:49:55 |
| Kalpataru Projects International Ltd. | KPIL | 1382.5 | 1404 | 1380.7 | 1376.6 | 1388 | 11.40 | 0.83 | 38435 | 5.33 | 1479.6 | 356 | 2026-08-20 11:49:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 600.7 | 605.05 | 592.65 | 595.2 | 599.5 | 4.30 | 0.72 | 2993661 | 179.47 | 795.4 | 69 | 2026-08-20 11:49:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.37 | 204.59 | 201.38 | 201.37 | 202.61 | 1.24 | 0.62 | 60307 | 1.22 | 355 | 157.91 | 2026-08-20 11:49:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 331.2 | 341.95 | 331.2 | 331.05 | 338.8 | 7.75 | 2.34 | 1390440 | 47.11 | 351.8 | 61.5 | 2026-08-20 11:49:55 |
| Kaynes Technology India Ltd. | KAYNES | 3826.1 | 3897 | 3800 | 3823.3 | 3865 | 41.70 | 1.09 | 702170 | 271.39 | 7822 | 666.8 | 2026-08-20 11:49:59 |
| KEC International Ltd. | KEC | 425 | 435.95 | 424 | 423.5 | 429.85 | 6.35 | 1.50 | 1074870 | 46.20 | 1313.25 | 386.5 | 2026-08-20 11:49:59 |
| KEI Industries Ltd. | KEI | 5720 | 5779 | 5655.6 | 5681.1 | 5674.7 | -6.40 | -0.11 | 140473 | 79.71 | 5899 | 1337 | 2026-08-20 11:49:59 |
| KFin Technologies Ltd. | KFINTECH | 963 | 973.7 | 936.8 | 948 | 967.9 | 19.90 | 2.10 | 1602902 | 155.14 | 1641.35 | 272 | 2026-08-20 11:49:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1954.3 | 1978 | 1935 | 1951.4 | 1935 | -16.40 | -0.84 | 11018 | 2.13 | 2684 | 286.1 | 2026-08-20 10:09:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2094 | 2103.7 | 2080.3 | 2079.9 | 2090 | 10.10 | 0.49 | 36584 | 7.65 | 2720 | 156.3 | 2026-08-20 10:09:56 |
| KNR Constructions Ltd. | KNRCON | 127.95 | 129.09 | 127.25 | 127.37 | 127.93 | 0.56 | 0.44 | 360945 | 4.62 | 415.4 | 108.65 | 2026-08-20 11:49:53 |
| KPIT Technologies Ltd. | KPITTECH | 595 | 601.25 | 591.3 | 589.1 | 596.25 | 7.15 | 1.21 | 406846 | 24.26 | 1928.7 | 521.05 | 2026-08-20 11:49:59 |
| KRBL Ltd. | KRBL | 401 | 405.1 | 392 | 399.6 | 397.7 | -1.90 | -0.48 | 345452 | 13.74 | 495 | 241.25 | 2026-08-20 11:49:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800.5 | 800.5 | 787 | 788.65 | 789.25 | 0.60 | 0.08 | 103748 | 8.19 | 2866.15 | 474.05 | 2026-08-20 11:49:54 |
| KSB Ltd. | KSB | 807.1 | 813.85 | 800.1 | 807.1 | 805 | -2.10 | -0.26 | 27545 | 2.22 | 5300 | 582.25 | 2026-08-20 11:49:58 |
| L&T Finance Ltd. | LTF | 317.05 | 320 | 316.5 | 315.4 | 316.95 | 1.55 | 0.49 | 1071943 | 33.98 | 338.6 | 72 | 2026-08-20 10:09:55 |
| L&T Technology Services Ltd. | LTTS | 3594.6 | 3663.9 | 3584.2 | 3540.9 | 3653.3 | 112.40 | 3.17 | 79860 | 29.18 | 6000 | 3010 | 2026-08-20 10:09:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 277.3 | 285.5 | 277.3 | 276.5 | 284 | 7.50 | 2.71 | 290231 | 8.24 | 575 | 248 | 2026-08-20 11:49:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1819 | 1832 | 1813.8 | 1801.8 | 1816.5 | 14.70 | 0.82 | 418828 | 76.08 | 1870.8 | 278.85 | 2026-08-20 10:09:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175.09 | 177.5 | 175.09 | 174.31 | 176.13 | 1.82 | 1.04 | 229290 | 4.04 | 395.8 | 107.6 | 2026-08-20 11:49:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 540.35 | 541.55 | 528.15 | 532.8 | 540.55 | 7.75 | 1.45 | 155023 | 8.38 | 2026-08-20 10:09:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.7 | 109.1 | 107.89 | 108.08 | 108.44 | 0.36 | 0.33 | 948524 | 10.29 | 180.68 | 66.4 | 2026-08-20 11:49:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 508.4 | 498.2 | 497 | 506.2 | 9.20 | 1.85 | 1141608 | 57.79 | 826.75 | 315.1 | 2026-08-20 11:49:58 |
| Linde India Ltd. | LINDEINDIA | 6780 | 6782.5 | 6705 | 6702.5 | 6714 | 11.50 | 0.17 | 3657 | 2.46 | 9935.05 | 2933 | 2026-08-20 11:49:40 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1928 | 1931 | 1898.4 | 1919 | 1904.1 | -14.90 | -0.78 | 109408 | 20.83 | 2125 | 492 | 2026-08-20 11:49:58 |
| Lodha Developers Ltd. | LODHA | 1220 | 1241.3 | 1215.5 | 1210 | 1238.2 | 28.20 | 2.33 | 454329 | 56.26 | 1649.95 | 355.5 | 2026-08-20 11:49:55 |
| Lupin Ltd. | LUPIN | 2228.3 | 2237.7 | 2216.4 | 2225 | 2217.3 | -7.70 | -0.35 | 235610 | 52.24 | 2529.5 | 623 | 2026-08-20 11:49:55 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1153.7 | 1130 | 1128 | 1144.8 | 16.80 | 1.49 | 151699 | 17.37 | 1988 | 771.4 | 2026-08-20 11:49:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13347 | 13404 | 13300 | 13347 | 13347 | 0.00 | 0.00 | 537 | 0.72 | 18462 | 4044.6 | 2026-08-20 11:49:51 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 617.2 | 618.6 | 612.5 | 613.9 | 613.7 | -0.20 | -0.03 | 31583 | 1.94 | 1097 | 279.5 | 2026-08-20 11:49:54 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 392 | 397.5 | 384.9 | 389.6 | 385.4 | -4.20 | -1.08 | 650865 | 25.08 | 415 | 176.1 | 2026-08-20 11:49:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 220 | 223.08 | 212.65 | 219.48 | 221.83 | 2.35 | 1.07 | 39278 | 0.87 | 505 | 207.9 | 2026-08-20 11:49:50 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 373.7 | 377.5 | 372.2 | 373.7 | 377.3 | 3.60 | 0.96 | 16878 | 0.64 | 678.8 | 278.7 | 2026-08-20 11:49:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.05 | 351.6 | 345.5 | 340 | 348.35 | 8.35 | 2.46 | 3409234 | 118.76 | 381.55 | 90.5 | 2026-08-20 10:09:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176 | 177.2 | 169.34 | 176.51 | 174.76 | -1.75 | -0.99 | 12136945 | 212.11 | 289.25 | 49.25 | 2026-08-20 11:49:59 |
| Mankind Pharma Ltd. | MANKIND | 2413 | 2413 | 2390.3 | 2394 | 2405 | 11.00 | 0.46 | 148858 | 35.80 | 3054.8 | 1242 | 2026-08-20 11:49:59 |
| Mastek Ltd. | MASTEK | 1726.9 | 1760.5 | 1720.2 | 1716.8 | 1721.2 | 4.40 | 0.26 | 58914 | 10.14 | 3375 | 1334.2 | 2026-08-20 11:49:54 |
| Max Financial Services Ltd. | MFSL | 1550.1 | 1580.2 | 1550.1 | 1546.1 | 1576.7 | 30.60 | 1.98 | 118623 | 18.70 | 1892.5 | 599.1 | 2026-08-20 11:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 998 | 1000.7 | 987.7 | 997 | 991.5 | -5.50 | -0.55 | 457703 | 45.38 | 1314.3 | 354.1 | 2026-08-20 10:09:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2567.5 | 2583.2 | 2552 | 2563.8 | 2574.3 | 10.50 | 0.41 | 287893 | 74.11 | 5860 | 278.55 | 2026-08-20 11:49:59 |
| Medplus Health Services Ltd. | MEDPLUS | 650 | 654.95 | 649 | 649.3 | 651 | 1.70 | 0.26 | 68544 | 4.46 | 1045.3 | 548.25 | 2026-08-20 11:49:51 |
| Meesho Ltd. | MEESHO | 197.07 | 199.78 | 195.58 | 196.88 | 197.05 | 0.17 | 0.09 | 2197415 | 43.30 | 2026-08-20 10:09:54 | ||
| Metro Brands Ltd. | METROBRAND | 925 | 932.3 | 920.1 | 924.7 | 920.6 | -4.10 | -0.44 | 6362 | 0.59 | 1430 | 736.05 | 2026-08-20 11:49:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 554.9 | 554.9 | 540.6 | 555 | 541.45 | -13.55 | -2.44 | 273494 | 14.81 | 2318.3 | 412.25 | 2026-08-20 11:49:55 |
| Minda Corporation Ltd. | MINDACORP | 742.5 | 756.6 | 741 | 738.9 | 754.6 | 15.70 | 2.12 | 132372 | 9.99 | 769 | 185 | 2026-08-20 10:09:56 |
| MMTC Ltd. | MMTC | 62.84 | 67.58 | 62.75 | 62.15 | 66.1 | 3.95 | 6.36 | 32971275 | 217.94 | 131.8 | 26.3 | 2026-08-20 11:49:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.73 | 39.73 | 38.7 | 39.26 | 38.77 | -0.49 | -1.25 | 4505054 | 17.47 | 80 | 35.7 | 2026-08-20 11:49:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.9 | 989.55 | 942.15 | 942.1 | 981.05 | 38.95 | 4.13 | 1588177 | 155.81 | 2678.1 | 507.55 | 2026-08-20 11:49:59 |
| Mphasis Ltd. | MPHASIS | 2452.1 | 2468.7 | 2415.3 | 2424.5 | 2440 | 15.50 | 0.64 | 269857 | 65.85 | 3237.95 | 1660.05 | 2026-08-20 11:49:55 |
| MRF Ltd. | MRF | 133660 | 134185 | 133285 | 133630 | 133660 | 30.00 | 0.02 | 665 | 8.89 | 163600 | 78689.95 | 2026-08-20 11:49:55 |
| MTAR Technologies Ltd. | MTARTECH | 7040 | 7066 | 6800 | 6918.5 | 6965 | 46.50 | 0.67 | 30650 | 21.35 | 8714 | 1155.6 | 2026-08-20 11:49:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3020 | 3069.6 | 3006 | 2973 | 3022.3 | 49.30 | 1.66 | 924734 | 279.48 | 10516 | 1156 | 2026-08-20 10:09:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2910 | 2985.3 | 2905.4 | 2859 | 2971.2 | 112.20 | 3.92 | 1214903 | 360.97 | 4149.5 | 911.25 | 2026-08-20 10:09:54 |
| Narayana Hrudayalaya Ltd. | NH | 1790 | 1805.9 | 1790 | 1785.7 | 1803 | 17.30 | 0.97 | 64203 | 11.58 | 2370.2 | 657.35 | 2026-08-20 11:49:58 |
| Natco Pharma Ltd. | NATCOPHARM | 890.5 | 895.35 | 889.15 | 886.85 | 889.6 | 2.75 | 0.31 | 59878 | 5.33 | 1639 | 502 | 2026-08-20 11:49:55 |
| National Aluminium Company Ltd. | NATIONALUM | 392 | 395.75 | 386.65 | 386.55 | 389.2 | 2.65 | 0.69 | 3055456 | 118.92 | 445.15 | 66.95 | 2026-08-20 11:49:59 |
| Nava Ltd. | NAVA | 550 | 557.95 | 550 | 549.2 | 555.2 | 6.00 | 1.09 | 64147 | 3.56 | 1347.8 | 177.85 | 2026-08-20 11:49:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8300 | 8395 | 8285.5 | 8277.5 | 8307 | 29.50 | 0.36 | 24888 | 20.67 | 8775.5 | 2875.95 | 2026-08-20 11:49:50 |
| NBCC (India) Ltd. | NBCC | 87.9 | 88.49 | 87.74 | 87.19 | 88.16 | 0.97 | 1.11 | 1127417 | 9.94 | 209.75 | 29.8 | 2026-08-20 10:09:55 |
| NCC Ltd. | NCC | 139.6 | 142.89 | 139.6 | 139.57 | 141.13 | 1.56 | 1.12 | 751517 | 10.61 | 364.5 | 63.25 | 2026-08-20 11:49:59 |
| Netweb Technologies India Ltd. | NETWEB | 5095.7 | 5443.8 | 5093 | 5065 | 5350.9 | 285.90 | 5.64 | 2774601 | 1484.66 | 5443.8 | 742.7 | 2026-08-20 11:49:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.24 | 28.53 | 28.05 | 28.07 | 28.42 | 0.35 | 1.25 | 3039778 | 8.64 | 135.7 | 27.38 | 2026-08-20 11:49:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23154 | 23735 | 23154 | 23290 | 23522 | 232.00 | 1.00 | 32147 | 75.62 | 23881 | 1072.6 | 2026-08-20 11:49:55 |
| NHPC Ltd. | NHPC | 76.35 | 76.95 | 76.01 | 76.17 | 76.15 | -0.02 | -0.03 | 2209314 | 16.82 | 118.4 | 33.35 | 2026-08-20 11:49:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1225 | 1266.2 | 1221 | 1217 | 1260.6 | 43.60 | 3.58 | 2003596 | 252.57 | 1266.2 | 196.9 | 2026-08-20 11:49:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 83.96 | 84.21 | 83.1 | 83.96 | 83.61 | -0.35 | -0.42 | 242007 | 2.02 | 2026-08-20 10:09:55 | ||
| NLC India Ltd. | NLCINDIA | 267.45 | 273.5 | 267.1 | 268.05 | 272.4 | 4.35 | 1.62 | 580331 | 15.81 | 387.8 | 65 | 2026-08-20 11:49:59 |
| NMDC Ltd. | NMDC | 83.88 | 85.15 | 83.5 | 83.35 | 84.73 | 1.38 | 1.66 | 6854415 | 58.08 | 286.35 | 59.53 | 2026-08-20 11:49:59 |
| NMDC Steel Ltd. | NSLNISP | 40.5 | 40.65 | 39.86 | 40.15 | 39.88 | -0.27 | -0.67 | 2435949 | 9.71 | 73.7 | 29.75 | 2026-08-20 11:49:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92 | 92.35 | 91.62 | 91.7 | 91.77 | 0.07 | 0.08 | 197642 | 1.81 | 2026-08-20 10:09:55 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1738.8 | 1749.9 | 1725.6 | 1733.4 | 1732.2 | -1.20 | -0.07 | 45466 | 7.88 | 2026-08-20 10:09:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 317.8 | 322.15 | 317 | 318.5 | 320.25 | 1.75 | 0.55 | 77300 | 2.48 | 477.5 | 276.25 | 2026-08-20 11:49:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1880 | 1886.9 | 1866.3 | 1869.7 | 1874 | 4.30 | 0.23 | 58897 | 11.04 | 2343.65 | 790.1 | 2026-08-20 10:09:59 |
| Oil India Ltd. | OIL | 475.4 | 476.4 | 465 | 474.85 | 471.25 | -3.60 | -0.76 | 658834 | 31.05 | 767.9 | 167.85 | 2026-08-20 11:49:54 |
| Olectra Greentech Ltd. | OLECTRA | 1312.3 | 1326 | 1311.1 | 1305.6 | 1318.1 | 12.50 | 0.96 | 59877 | 7.89 | 2221.95 | 374.1 | 2026-08-20 11:49:55 |
| One97 Communications Ltd. | PAYTM | 1590 | 1622.8 | 1587.1 | 1583.5 | 1600.3 | 16.80 | 1.06 | 2421140 | 387.46 | 1657.6 | 310 | 2026-08-20 11:49:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1524.5 | 1545 | 1518.2 | 1520.5 | 1535.3 | 14.80 | 0.97 | 10840 | 1.66 | 2026-08-20 10:09:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11825 | 11917 | 11680 | 11774 | 11875 | 101.00 | 0.86 | 86451 | 102.66 | 13220 | 2883.25 | 2026-08-20 11:49:59 |
| Page Industries Ltd. | PAGEIND | 35660 | 35780 | 35150 | 35240 | 35370 | 130.00 | 0.37 | 16984 | 60.07 | 54349.1 | 29805 | 2026-08-20 11:49:59 |
| Patanjali Foods Ltd. | PATANJALI | 352.95 | 354.4 | 350.55 | 350.95 | 352.4 | 1.45 | 0.41 | 808349 | 28.49 | 2011 | 328.2 | 2026-08-20 11:49:58 |
| PB Fintech Ltd. | POLICYBZR | 1792 | 1803.4 | 1782 | 1782.1 | 1788.6 | 6.50 | 0.36 | 403814 | 72.23 | 2246.9 | 356.2 | 2026-08-20 11:49:58 |
| PCBL Chemical Ltd. | PCBL | 328 | 328 | 324 | 326.7 | 326.25 | -0.45 | -0.14 | 292850 | 9.55 | 584.4 | 108.7 | 2026-08-20 11:49:54 |
| Persistent Systems Ltd. | PERSISTENT | 5572 | 5689.5 | 5534 | 5510 | 5660 | 150.00 | 2.72 | 253003 | 143.20 | 8900 | 3092.05 | 2026-08-20 10:09:59 |
| Petronet LNG Ltd. | PETRONET | 290 | 291.4 | 286.6 | 288.15 | 291.3 | 3.15 | 1.09 | 1365825 | 39.79 | 384.2 | 193.55 | 2026-08-20 11:49:59 |
| PG Electroplast Ltd. | PGEL | 606.4 | 611.7 | 605 | 601.9 | 606.55 | 4.65 | 0.77 | 233899 | 14.19 | 4050 | 337 | 2026-08-20 10:09:54 |
| PI Industries Ltd. | PIIND | 2510 | 2522.5 | 2501 | 2505 | 2511.5 | 6.50 | 0.26 | 31027 | 7.79 | 4804.05 | 2457 | 2026-08-20 10:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 209.64 | 214.79 | 209.33 | 209.64 | 213.89 | 4.25 | 2.03 | 1802814 | 38.56 | 307.9 | 61.620989325744 | 2026-08-20 11:49:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1187.7 | 1207 | 1181 | 1174 | 1194.5 | 20.50 | 1.75 | 840524 | 100.40 | 1207 | 286.612557384279 | 2026-08-20 10:09:54 |
| PNC Infratech Ltd. | PNCINFRA | 212.03 | 214 | 209.57 | 212.01 | 209.67 | -2.34 | -1.10 | 204389 | 4.29 | 574.8 | 158.17 | 2026-08-20 11:49:55 |
| Poly Medicure Ltd. | POLYMED | 1775 | 1784.8 | 1768.1 | 1770.3 | 1776.7 | 6.40 | 0.36 | 6635 | 1.18 | 3150 | 727.55 | 2026-08-20 10:09:55 |
| Polycab India Ltd. | POLYCAB | 9169 | 9180 | 9076.5 | 9140 | 9117.5 | -22.50 | -0.25 | 118903 | 108.41 | 10126 | 2310 | 2026-08-20 11:49:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 496.3 | 506 | 493.7 | 493.3 | 495 | 1.70 | 0.34 | 540553 | 26.76 | 570.4 | 243 | 2026-08-20 11:49:55 |
| Praj Industries Ltd. | PRAJIND | 342.85 | 353.45 | 341.05 | 340.5 | 352.45 | 11.95 | 3.51 | 897582 | 31.64 | 875 | 273 | 2026-08-20 11:49:59 |
| Premier Energies Ltd. | PREMIERENE | 1012.9 | 1030.9 | 1007.5 | 1002 | 1026.8 | 24.80 | 2.48 | 239668 | 24.61 | 2026-08-20 10:09:55 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1588 | 1593.3 | 1581 | 1581.8 | 1590.9 | 9.10 | 0.58 | 30283 | 4.82 | 2074.8 | 391 | 2026-08-20 10:09:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 283.95 | 286.9 | 282.1 | 282.8 | 283.3 | 0.50 | 0.18 | 46768 | 1.32 | 760 | 205 | 2026-08-20 11:49:44 |
| Prism Johnson Ltd. | PRSMJOHNSN | 110.3 | 112.8 | 109.6 | 110.27 | 109.75 | -0.52 | -0.47 | 1026904 | 11.27 | 246 | 97.1 | 2026-08-20 11:49:54 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8260 | 8309 | 8220 | 8239 | 8247 | 8.00 | 0.10 | 3599 | 2.97 | 18490 | 8220 | 2026-08-20 11:49:50 |
| PVR Inox Ltd. | PVRINOX | 1205.7 | 1212.9 | 1185 | 1200.9 | 1212 | 11.10 | 0.92 | 86711 | 10.51 | 2142.95 | 830 | 2026-08-20 11:49:49 |
| Quess Corp Ltd. | QUESS | 334.9 | 342.4 | 334.9 | 336.55 | 339.55 | 3.00 | 0.89 | 126170 | 4.28 | 875 | 166.3 | 2026-08-20 11:49:56 |
| Radico Khaitan Ltd. | RADICO | 4710.8 | 4734.7 | 4676.9 | 4696 | 4685.7 | -10.30 | -0.22 | 97091 | 45.49 | 4747 | 908.25 | 2026-08-20 11:49:59 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 228.2 | 224.67 | 223.5 | 227.56 | 4.06 | 1.82 | 1690398 | 38.47 | 647 | 30.55 | 2026-08-20 11:49:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 285.8 | 282 | 287.25 | 282.45 | -4.80 | -1.67 | 512024 | 14.46 | 617.8 | 94.2 | 2026-08-20 11:49:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1475 | 1481.3 | 1451 | 1461.8 | 1474.3 | 12.50 | 0.86 | 26343 | 3.88 | 1709.6 | 474.1 | 2026-08-20 11:49:56 |
| Rajesh Exports Ltd. | RAJESHEXPO | 81.2 | 82 | 80.9 | 80.95 | 80.9 | -0.05 | -0.06 | 9841 | 0.08 | 1029.7 | 72.63 | 2026-08-20 10:09:51 |
| Ramkrishna Forgings Ltd. | RKFORGE | 750 | 751.35 | 738.5 | 749.2 | 744.75 | -4.45 | -0.59 | 270765 | 20.17 | 1064.05 | 175.75 | 2026-08-20 11:49:51 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 119.79 | 119.98 | 118.4 | 119.03 | 119.07 | 0.04 | 0.03 | 545619 | 6.50 | 245 | 87.7 | 2026-08-20 11:49:51 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2315 | 2329.4 | 2285 | 2307.3 | 2286 | -21.30 | -0.92 | 5151 | 1.18 | 3978.5 | 1701.05 | 2026-08-20 11:49:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.67 | 30.72 | 30.22 | 30.1 | 30.29 | 0.19 | 0.63 | 158356 | 0.48 | 94.85 | 24.4 | 2026-08-20 10:09:51 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 732 | 740.5 | 730 | 727.5 | 731.5 | 4.00 | 0.55 | 16641 | 1.22 | 2026-08-20 10:09:58 | ||
| Raymond Ltd. | RAYMOND | 633 | 648 | 630 | 630.5 | 648 | 17.50 | 2.78 | 156064 | 10.11 | 3496 | 320 | 2026-08-20 11:49:56 |
| RBL Bank Ltd. | RBLBANK | 383 | 388.5 | 382.05 | 381.5 | 387.5 | 6.00 | 1.57 | 348970 | 13.52 | 392.7 | 95.75 | 2026-08-20 10:09:59 |
| Redington Ltd. | REDINGTON | 337.6 | 355 | 335.6 | 335.05 | 351 | 15.95 | 4.76 | 8545219 | 299.94 | 364.5 | 135 | 2026-08-20 11:49:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 61.93 | 61.93 | 61.93 | 63.19 | 61.93 | -1.26 | -1.99 | 72925 | 0.45 | 423.4 | 60.04 | 2026-08-20 11:49:27 |
| Reliance Power Ltd. | RPOWER | 21.99 | 22.63 | 21.9 | 21.7 | 22.36 | 0.66 | 3.04 | 17195765 | 38.45 | 76.49 | 9.05 | 2026-08-20 11:49:55 |
| Restaurant Brands Asia Ltd. | RBA | 101.3 | 105 | 100.57 | 101.06 | 104.9 | 3.84 | 3.80 | 3553016 | 37.27 | 137.8 | 57.15 | 2026-08-20 11:49:55 |
| RHI Magnesita India Ltd. | RHIM | 378 | 379.9 | 375.3 | 374.9 | 376.85 | 1.95 | 0.52 | 51661 | 1.95 | 892.9 | 323.05 | 2026-08-20 10:09:58 |
| Rites Ltd. | RITES | 219 | 220.97 | 216.56 | 216.94 | 220.05 | 3.11 | 1.43 | 167243 | 3.68 | 825.95 | 175 | 2026-08-20 11:49:56 |
| Route Mobile Ltd. | ROUTE | 502.5 | 513.3 | 500.1 | 501.5 | 504.55 | 3.05 | 0.61 | 120589 | 6.08 | 1942.45 | 410.7 | 2026-08-20 11:49:56 |
| RR Kabel Ltd. | RRKABEL | 2911.8 | 2920 | 2867.7 | 2898.8 | 2876.7 | -22.10 | -0.76 | 92947 | 26.74 | 2026-08-20 10:09:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1483 | 1507.9 | 1483 | 1483 | 1495 | 12.00 | 0.81 | 4154 | 0.62 | 4540 | 1112.35 | 2026-08-20 11:49:47 |
| Sagility Ltd. | SAGILITY | 42.64 | 42.7 | 42.25 | 42.44 | 42.67 | 0.23 | 0.54 | 1629492 | 6.95 | 2026-08-20 10:09:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1436.6 | 1455.7 | 1436.4 | 1422.2 | 1453 | 30.80 | 2.17 | 104081 | 15.12 | 2026-08-20 10:09:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 154.5 | 155.4 | 152.76 | 153.63 | 152.83 | -0.80 | -0.52 | 1344867 | 20.55 | 227.95 | 91.8 | 2026-08-20 10:09:56 |
| Sanofi India Ltd. | SANOFI | 3299 | 3306.6 | 3258.1 | 3271.3 | 3280.6 | 9.30 | 0.28 | 3781 | 1.24 | 10524.95 | 3054 | 2026-08-20 11:49:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 234.5 | 245.45 | 234.5 | 233.71 | 238.66 | 4.95 | 2.12 | 887371 | 21.18 | 1817.2 | 139.91 | 2026-08-20 11:49:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 512 | 516.5 | 509.85 | 512.05 | 511.95 | -0.10 | -0.02 | 70002 | 3.58 | 624 | 79.6 | 2026-08-20 11:49:56 |
| Saregama India Ltd. | SAREGAMA | 508.55 | 517.35 | 508.55 | 508.5 | 513.5 | 5.00 | 0.98 | 95230 | 4.89 | 688.9 | 303.25 | 2026-08-20 11:49:56 |
| SBFC Finance Ltd. | SBFC | 92.77 | 94.16 | 92.77 | 92.77 | 93.2 | 0.43 | 0.46 | 309611 | 2.89 | 2026-08-20 11:53:38 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 626.8 | 654.35 | 626.75 | 623.65 | 645.75 | 22.10 | 3.54 | 3199146 | 206.58 | 1028.65 | 565.45 | 2026-08-20 11:49:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152.4 | 4202.6 | 4080.8 | 4104.9 | 4081.1 | -23.80 | -0.58 | 22266 | 9.09 | 4951 | 2555.55 | 2026-08-20 11:49:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1270 | 1271.7 | 1249.1 | 1253.8 | 1262.1 | 8.30 | 0.66 | 117303 | 14.80 | 1548 | 116.2 | 2026-08-20 10:09:57 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.7 | 25.92 | 24.5 | 24.24 | 25.75 | 1.51 | 6.23 | 42340576 | 109.03 | 68.75 | 21.05 | 2026-08-20 11:49:59 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1000 | 1000 | 986.6 | 989.9 | 992.2 | 2.30 | 0.23 | 26290 | 2.61 | 1090 | 254.55 | 2026-08-20 11:49:56 |
| Signatureglobal (India) Ltd. | SIGNATURE | 787.2 | 794.15 | 786.95 | 784.9 | 791.7 | 6.80 | 0.87 | 45421 | 3.60 | 2026-08-20 10:09:57 | ||
| SJVN Ltd. | SJVN | 66.11 | 66.7 | 65.9 | 66.04 | 66.19 | 0.15 | 0.23 | 477887 | 3.16 | 170.5 | 27.9 | 2026-08-20 10:09:57 |
| SKF India Ltd. | SKFINDIA | 1645.5 | 1683.2 | 1621.1 | 1629.7 | 1623.9 | -5.80 | -0.36 | 62627 | 10.17 | 7350 | 1404 | 2026-08-20 11:49:51 |
| Sobha Ltd. | SOBHA | 1289 | 1295.4 | 1275.9 | 1274.1 | 1293.7 | 19.60 | 1.54 | 25607 | 3.31 | 2220 | 412.1 | 2026-08-20 11:49:51 |
| Solar Industries India Ltd. | SOLARINDS | 19190 | 19865 | 19190 | 19721 | 19785 | 64.00 | 0.32 | 56916 | 112.61 | 20422 | 3110 | 2026-08-20 11:49:58 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 827.5 | 844 | 821.5 | 823.5 | 834 | 10.50 | 1.28 | 1329298 | 110.86 | 844 | 380 | 2026-08-20 11:49:59 |
| Sonata Software Ltd. | SONATSOFTW | 308.65 | 318.15 | 308.65 | 307.8 | 311.9 | 4.10 | 1.33 | 928591 | 28.96 | 1382.4 | 207.15 | 2026-08-20 11:49:56 |
| SRF Ltd. | SRF | 2595 | 2595.2 | 2578 | 2578.6 | 2582.7 | 4.10 | 0.16 | 35496 | 9.17 | 3325 | 2040 | 2026-08-20 11:49:56 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 585 | 588.45 | 581.15 | 582.8 | 582.8 | 0.00 | 0.00 | 69662 | 4.06 | 780 | 327.3 | 2026-08-20 11:49:22 |
| Steel Authority Of India Ltd. | SAIL | 174.1 | 176.43 | 173.41 | 172.75 | 174.3 | 1.55 | 0.90 | 7062895 | 123.11 | 209.7 | 73.2 | 2026-08-20 11:49:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 196 | 198.99 | 196 | 195.99 | 198.29 | 2.30 | 1.17 | 258955 | 5.13 | 828 | 148 | 2026-08-20 11:49:56 |
| Sterlite Technologies Ltd. | STLTECH | 622.2 | 634 | 614 | 621.2 | 625.75 | 4.55 | 0.73 | 479749 | 30.02 | 683.5 | 58.86 | 2026-08-20 11:49:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 552 | 556.2 | 550.55 | 554.2 | 552.5 | -1.70 | -0.31 | 58434 | 3.23 | 665 | 341.8 | 2026-08-20 11:49:46 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 192.92 | 203.23 | 192.9 | 193.11 | 199.67 | 6.56 | 3.40 | 622190 | 12.42 | 472.8 | 108 | 2026-08-20 11:49:56 |
| Sun TV Network Ltd. | SUNTV | 481 | 483.2 | 474 | 480.9 | 477.05 | -3.85 | -0.80 | 180849 | 8.63 | 921 | 393.8 | 2026-08-20 11:49:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4488.5 | 4516 | 4479.2 | 4485.1 | 4493.8 | 8.70 | 0.19 | 5177 | 2.33 | 5642 | 1976.25 | 2026-08-20 11:49:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1249.9 | 1249.9 | 1236.65 | 1242.2 | 1245.5 | 3.30 | 0.27 | 32448 | 4.04 | 1505.95 | 730.1 | 2026-08-20 11:49:37 |
| Sunteck Realty Ltd. | SUNTECK | 296.2 | 297.9 | 293.1 | 296.2 | 294.6 | -1.60 | -0.54 | 66955 | 1.97 | 699 | 270.75 | 2026-08-20 11:49:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3611 | 3661 | 3602 | 3610 | 3644.1 | 34.10 | 0.94 | 67220 | 24.50 | 6460 | 1820 | 2026-08-20 11:49:59 |
| Suzlon Energy Ltd. | SUZLON | 46.82 | 47.55 | 46.8 | 46.77 | 47.29 | 0.52 | 1.11 | 19331844 | 91.42 | 86.04 | 6.6 | 2026-08-20 11:49:55 |
| Swan Corp Ltd. | SWANCORP | 303.5 | 305.35 | 303 | 303.2 | 303.35 | 0.15 | 0.05 | 95124 | 2.89 | 809.8 | 192.65 | 2026-08-20 10:09:45 |
| Syngene International Ltd. | SYNGENE | 400 | 402.85 | 395.1 | 396.85 | 397 | 0.15 | 0.04 | 280977 | 11.15 | 960.6 | 375.25 | 2026-08-20 11:49:56 |
| Syrma SGS Technology Ltd. | SYRMA | 1504.8 | 1525.8 | 1485 | 1494.8 | 1488.9 | -5.90 | -0.39 | 548190 | 81.62 | 1543 | 248.1 | 2026-08-20 11:49:55 |
| Tamilnad Mercantile Bank Ltd. | TMB | 840.1 | 869 | 840.1 | 838.85 | 864.75 | 25.90 | 3.09 | 112705 | 9.75 | 917 | 399 | 2026-08-20 11:49:57 |
| Tanla Platforms Ltd. | TANLA | 573.25 | 592.55 | 573.25 | 571.2 | 579.05 | 7.85 | 1.37 | 264696 | 15.33 | 1317.95 | 365.9 | 2026-08-20 11:49:56 |
| Tata Chemicals Ltd. | TATACHEM | 639.9 | 648 | 634.8 | 636.3 | 639.05 | 2.75 | 0.43 | 179733 | 11.49 | 1247.35 | 580.3 | 2026-08-20 11:49:55 |
| Tata Communications Ltd. | TATACOMM | 1675.7 | 1704.1 | 1672.2 | 1660 | 1683.3 | 23.30 | 1.40 | 96675 | 16.27 | 2175 | 1070.35 | 2026-08-20 11:49:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3681.8 | 3777.6 | 3681.8 | 3659.7 | 3711.3 | 51.60 | 1.41 | 200445 | 74.39 | 10760 | 3353.9 | 2026-08-20 11:49:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 653.9 | 656.9 | 652 | 652.9 | 652.8 | -0.10 | -0.02 | 58485 | 3.82 | 11847 | 538.85 | 2026-08-20 11:49:56 |
| Tata Technologies Ltd. | TATATECH | 815.9 | 832 | 815.9 | 812.55 | 823.55 | 11.00 | 1.35 | 310959 | 25.61 | 2026-08-20 10:09:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.67 | 37.96 | 37.67 | 37.67 | 37.72 | 0.05 | 0.13 | 294904 | 1.11 | 149 | 31.22 | 2026-08-20 11:49:46 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.75 | 1006.6 | 989 | 996.95 | 996.75 | -0.20 | -0.02 | 83431 | 8.32 | 1822 | 254 | 2026-08-20 11:49:56 |
| Tejas Networks Ltd. | TEJASNET | 510.5 | 519 | 510.5 | 509.55 | 515.2 | 5.65 | 1.11 | 238142 | 12.27 | 1495 | 294 | 2026-08-20 10:09:57 |
| The Federal Bank Ltd. | FEDERALBNK | 361.9 | 364.2 | 360.25 | 358.8 | 361.35 | 2.55 | 0.71 | 1925440 | 69.58 | 371.7 | 105.2 | 2026-08-20 11:49:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 794.5 | 797.65 | 788.5 | 787.15 | 794.2 | 7.05 | 0.90 | 32236 | 2.56 | 1187 | 104 | 2026-08-20 11:49:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1315.5 | 1315.7 | 1291.5 | 1315.5 | 1301.2 | -14.30 | -1.09 | 220535 | 28.70 | 1798 | 478.65 | 2026-08-20 11:49:59 |
| The India Cements Ltd. | INDIACEM | 366.5 | 372.3 | 366.5 | 369.7 | 371.8 | 2.10 | 0.57 | 24398 | 0.91 | 485.8 | 167.2 | 2026-08-20 11:53:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 737 | 725.75 | 723.35 | 735.75 | 12.40 | 1.71 | 529589 | 38.96 | 894.9 | 263.35 | 2026-08-20 11:49:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 149.18 | 152.3 | 149.18 | 148.95 | 150.27 | 1.32 | 0.89 | 464750 | 6.98 | 201.75 | 26.7 | 2026-08-20 11:49:58 |
| The New India Assurance Company Ltd. | NIACL | 186.99 | 186.99 | 184.6 | 185.68 | 185.39 | -0.29 | -0.16 | 373555 | 6.93 | 324.7 | 82.5 | 2026-08-20 11:49:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1928.5 | 1931.6 | 1907.9 | 1919 | 1922.6 | 3.60 | 0.19 | 76112 | 14.63 | 4137 | 1186.4 | 2026-08-20 11:49:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 914.65 | 904.2 | 902.2 | 911.9 | 9.70 | 1.08 | 16586 | 1.51 | 1214.5 | 634.05 | 2026-08-20 11:49:27 |
| Thermax Ltd. | THERMAX | 4025 | 4066 | 4025 | 4025.5 | 4042 | 16.50 | 0.41 | 27832 | 11.25 | 5839.95 | 1830.65 | 2026-08-20 11:49:56 |
| Timken India Ltd. | TIMKEN | 3230 | 3250 | 3207 | 3231.8 | 3219.6 | -12.20 | -0.38 | 5163 | 1.66 | 4817.9 | 2202 | 2026-08-20 11:49:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 839 | 858.8 | 837.7 | 831.75 | 844.7 | 12.95 | 1.56 | 346305 | 29.25 | 1896.95 | 128 | 2026-08-20 11:49:56 |
| Torrent Power Ltd. | TORNTPOWER | 1255 | 1255 | 1238.9 | 1243.7 | 1239.9 | -3.80 | -0.31 | 67381 | 8.35 | 2037 | 430.85 | 2026-08-20 11:49:56 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 293 | 294.15 | 290.1 | 291.25 | 290.2 | -1.05 | -0.36 | 493148 | 14.31 | 1278 | 32.45 | 2026-08-20 11:49:56 |
| Trident Ltd. | TRIDENT | 24.76 | 24.95 | 24.62 | 24.49 | 24.67 | 0.18 | 0.73 | 1411104 | 3.48 | 52.9 | 21.98 | 2026-08-20 11:49:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 294.12 | 309.5 | 288.61 | 289.23 | 309.5 | 20.27 | 7.01 | 1988683 | 61.55 | 536 | 217.6 | 2026-08-20 11:49:59 |
| Triveni Turbine Ltd. | TRITURBINE | 569.65 | 586.05 | 569.65 | 569.65 | 577.75 | 8.10 | 1.42 | 147828 | 8.54 | 885 | 188.1 | 2026-08-20 10:09:58 |
| Tube Investments of India Ltd. | TIINDIA | 2949.4 | 2967.6 | 2925 | 2961 | 2932.7 | -28.30 | -0.96 | 96911 | 28.42 | 4810.8 | 2034.05 | 2026-08-20 11:49:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 121.14 | 124.52 | 121 | 120.84 | 123.9 | 3.06 | 2.53 | 243913 | 3.02 | 2026-08-20 11:49:56 | ||
| UCO Bank | UCOBANK | 25.7 | 25.92 | 25.7 | 25.68 | 25.9 | 0.22 | 0.86 | 746891 | 1.93 | 70.65 | 11.3 | 2026-08-20 11:49:56 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 72.55 | 73.94 | 71.75 | 71.8 | 72.19 | 0.39 | 0.54 | 17873943 | 129.03 | 73.94 | 19.4 | 2026-08-20 11:49:55 |
| Union Bank Of India | UNIONBANK | 187.93 | 189.46 | 186.31 | 186.9 | 187.34 | 0.44 | 0.24 | 4191660 | 78.53 | 205.49 | 38.3 | 2026-08-20 11:49:56 |
| United Breweries Ltd. | UBL | 1364.6 | 1367.3 | 1336.6 | 1354.8 | 1339 | -15.80 | -1.17 | 32556 | 4.36 | 2299.7 | 1276 | 2026-08-20 11:49:56 |
| UNO Minda Ltd. | UNOMINDA | 1278.3 | 1282.6 | 1269.5 | 1272 | 1271 | -1.00 | -0.08 | 247929 | 31.51 | 1382 | 435 | 2026-08-20 11:49:59 |
| UPL Ltd. | UPL | 569.1 | 574.85 | 568.5 | 568 | 572.7 | 4.70 | 0.83 | 1222901 | 70.04 | 812.2 | 451.85 | 2026-08-20 11:49:56 |
| Usha Martin Ltd. | USHAMART | 504.05 | 507 | 499.1 | 501.55 | 499.15 | -2.40 | -0.48 | 143040 | 7.14 | 527.5 | 115.2 | 2026-08-20 11:49:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 892.55 | 899.9 | 892.55 | 892.45 | 895.5 | 3.05 | 0.34 | 25864 | 2.32 | 1494.8 | 608 | 2026-08-20 11:49:51 |
| V-Guard Industries Ltd. | VGUARD | 338 | 338 | 333.15 | 333.35 | 333.6 | 0.25 | 0.07 | 160426 | 5.35 | 577.45 | 224.95 | 2026-08-20 11:49:51 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 232.5 | 223.05 | 221 | 229 | 8.00 | 3.62 | 286255 | 6.56 | 542.4 | 174.13 | 2026-08-20 11:49:36 |
| Vardhman Textiles Ltd. | VTL | 596.15 | 603.85 | 593.55 | 596.15 | 600.1 | 3.95 | 0.66 | 37814 | 2.27 | 688 | 270 | 2026-08-20 11:49:42 |
| Varroc Engineering Ltd. | VARROC | 830.7 | 843.8 | 829.15 | 830.9 | 834.05 | 3.15 | 0.38 | 94895 | 7.91 | 874.85 | 239.45 | 2026-08-20 11:49:57 |
| Vedant Fashions Ltd. | MANYAVAR | 544 | 550.65 | 536.5 | 542.6 | 543.25 | 0.65 | 0.12 | 181325 | 9.85 | 1512 | 329.2 | 2026-08-20 11:49:45 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1495 | 1509.9 | 1486.2 | 1490 | 1488.3 | -1.70 | -0.11 | 27086 | 4.03 | 1573 | 342.85 | 2026-08-20 11:49:57 |
| VIP Industries Ltd. | VIPIND | 312 | 313 | 304.2 | 310.8 | 304.3 | -6.50 | -2.09 | 202828 | 6.17 | 765 | 248.35 | 2026-08-20 11:49:50 |
| Vishal Mega Mart Ltd. | VMM | 103.63 | 104.35 | 103 | 103.4 | 103.37 | -0.03 | -0.03 | 1939528 | 20.05 | 2026-08-20 10:09:57 | ||
| Vodafone Idea Ltd. | IDEA | 14.14 | 14.19 | 13.97 | 14.07 | 14.04 | -0.03 | -0.21 | 113496682 | 159.35 | 19.18 | 5.7 | 2026-08-20 11:49:58 |
| Voltas Ltd. | VOLTAS | 1234 | 1234 | 1215.6 | 1223 | 1218.1 | -4.90 | -0.40 | 322733 | 39.31 | 1944.9 | 737.2 | 2026-08-20 11:49:55 |
| Waaree Energies Ltd. | WAAREEENER | 2699.2 | 2701.8 | 2682.6 | 2679 | 2691.6 | 12.60 | 0.47 | 93595 | 25.19 | 2026-08-20 10:09:57 | ||
| Welspun Corp Ltd. | WELCORP | 1990 | 2014 | 1968.2 | 1973.9 | 2010 | 36.10 | 1.83 | 485159 | 97.52 | 2014 | 177.65 | 2026-08-20 11:49:56 |
| Welspun Living Ltd. | WELSPUNLIV | 182 | 191.47 | 179.67 | 181.24 | 186.04 | 4.80 | 2.65 | 14614456 | 271.89 | 212.95 | 62 | 2026-08-20 11:49:59 |
| Westlife Foodworld Ltd | WESTLIFE | 572.35 | 602 | 572.3 | 574.45 | 586.25 | 11.80 | 2.05 | 53225 | 3.12 | 1024.95 | 398.4 | 2026-08-20 11:49:52 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 755.6 | 780.95 | 754.4 | 753.45 | 776.35 | 22.90 | 3.04 | 240820 | 18.70 | 2449.7 | 751 | 2026-08-20 11:49:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1844 | 1852.4 | 1826.3 | 1826 | 1828.7 | 2.70 | 0.15 | 117652 | 21.52 | 2422.3 | 145.15 | 2026-08-20 11:49:56 |
| Yes Bank Ltd. | YESBANK | 22.8 | 22.96 | 22.73 | 22.74 | 22.91 | 0.17 | 0.75 | 21147387 | 48.45 | 32.85 | 14.4 | 2026-08-20 11:49:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 103.2 | 106.9 | 102.75 | 102.22 | 106.35 | 4.13 | 4.04 | 15257409 | 162.26 | 292 | 68 | 2026-08-20 11:49:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 480.3 | 493.75 | 480.3 | 477.85 | 486.95 | 9.10 | 1.90 | 437996 | 21.33 | 984.95 | 201.5 | 2026-08-20 11:49:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2648 | 2670.1 | 2622 | 2616.9 | 2635.5 | 18.60 | 0.71 | 15736 | 4.15 | 18250 | 2266 | 2026-08-20 11:49:51 |