Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21044.95
updated on: 09-Jul-2026 [16:14]

Advances - 374 | Declines - 81 | Unchanged - 0

Overview

Open 20804.20 Prev. Close 20740.45
Day High 21085.70 52 Week High 21245.80
Day Low 20802.40 52 Week Low 17390.85

Pivot Levels - Classic: as on 08-Jul-2026

PP: 20828.87 Resistance Support
First 21009.99 20559.34
Second 21279.52 20378.22
Third 21460.64 20108.69
Low
20802.40 Day Range High
21085.70
Low
20064.70 Month Range High
21245.80
Low
17390.85 52 Week Range High
21245.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1091.7 1100.2 8.50 0.78
3M India Ltd. 34255 34745 490.00 1.43
Aarti Industries Ltd. 465.5 467.95 2.45 0.53
Aavas Financiers Ltd. 1499.8 1505.3 5.50 0.37
Abbott India Ltd. 26245 26770 525.00 2.00
ACC Ltd. 1335.1 1362.2 27.10 2.03
Action Construction Equipment Ltd. 968.7 976.6 7.90 0.82
Aditya Birla Capital Ltd. 385.75 397.35 11.60 3.01
Aditya Birla Fashion and Retail Ltd. 58.31 58.55 0.24 0.41
Aditya Birla Lifestyle Brands Ltd. 93.53 95.26 1.73 1.85
Aditya Birla Real Estate Ltd. 1352.4 1404 51.60 3.82
Aditya Birla Sun Life AMC Ltd. 1124.5 1136 11.50 1.02
Aegis Logistics Ltd. 1245.4 1264.1 18.70 1.50
Aether Industries Ltd. 1413.4 1485.8 72.40 5.12
Affle 3i Ltd. 1457.7 1468 10.30 0.71
AIA Engineering Ltd. 4667 4687.5 20.50 0.44
Ajanta Pharma Ltd. 3278.8 3307.6 28.80 0.88
Akums Drugs & Pharmaceuticals Ltd. 647.35 658.2 10.85 1.68
Alembic Pharmaceuticals Ltd. 811.3 816.9 5.60 0.69
Alkem Laboratories Ltd. 5606 5648.5 42.50 0.76
Alkyl Amines Chemicals Ltd. 1853.6 1954.6 101.00 5.45
Alok Industries Ltd. 12.4 12.47 0.07 0.56
Amara Raja Energy & Mobility Ltd. 835.1 869.5 34.40 4.12
Amber Enterprises India Ltd. 7424 7600.5 176.50 2.38
Anand Rathi Wealth Ltd. 2059.8 2095.6 35.80 1.74
Angel One Ltd. 331.2 341.1 9.90 2.99
Anupam Rasayan India Ltd. 1259.7 1267.9 8.20 0.65
Apar Industries Ltd. 13443 14070 627.00 4.66
Apollo Tyres Ltd. 439.55 439.65 0.10 0.02
Aptus Value Housing Finance India Ltd. 277.9 279.5 1.60 0.58
Archean Chemical Industries Ltd. 520.15 524.5 4.35 0.84
Asahi India Glass Ltd. 876.45 891.55 15.10 1.72
Aster DM Quality Care Ltd. 779.6 807.15 27.55 3.53
Ather Energy Ltd. 1200 1218.4 18.40 1.53
AU Small Finance Bank Ltd. 1038.8 1047.4 8.60 0.83
Aurobindo Pharma Ltd. 1557.4 1587.4 30.00 1.93
Authum Investment & Infrastructure Ltd. 501.1 507.5 6.40 1.28
Avanti Feeds Ltd. 910.6 919.25 8.65 0.95
AWL Agri Business Ltd. 181.44 185.68 4.24 2.34
Bajaj Housing Finance Ltd. 85.99 87.59 1.60 1.86
Balaji Amines Ltd. 2196.7 2364 167.30 7.62
Balkrishna Industries Ltd. 2167.3 2201.8 34.50 1.59
Balrampur Chini Mills Ltd. 560.85 567.45 6.60 1.18
Bandhan Bank Ltd. 196.04 199.86 3.82 1.95
Bank Of India 135.12 138.53 3.41 2.52
Bank Of Maharashtra 80.6 82.01 1.41 1.75
BASF India Ltd. 3456.8 3477.3 20.50 0.59
Bata India Ltd. 669 672.3 3.30 0.49
Belrise Industries Ltd. 225.74 228.84 3.10 1.37
BEML Ltd. 1776.2 1816.1 39.90 2.25
Bharat Forge Ltd. 2100.5 2130.6 30.10 1.43
Bharat Heavy Electricals Ltd. 377.8 381.6 3.80 1.01
Biocon Ltd. 397.05 403.55 6.50 1.64
Birla Corporation Ltd. 936.4 940.7 4.30 0.46
Birlasoft Ltd. 272.2 274.85 2.65 0.97
Blue Dart Express Ltd. 4789.4 4846.8 57.40 1.20
Blue Jet Healthcare Ltd. 562.7 574.5 11.80 2.10
Blue Star Ltd. 1574.8 1615.6 40.80 2.59
Bombay Burmah Trading Corporation Ltd. 1498.1 1513.4 15.30 1.02
Borosil Renewables Ltd. 594.6 651.65 57.05 9.59
Brigade Enterprises Ltd. 502.75 534 31.25 6.22
BSE Ltd. 3739.1 3805.7 66.60 1.78
Can Fin Homes Ltd. 892.3 916.1 23.80 2.67
Caplin Point Laboratories Ltd. 2528.4 2621.4 93.00 3.68
Capri Global Capital Ltd. 237.06 252.64 15.58 6.57
Carborundum Universal Ltd. 1080.5 1089.8 9.30 0.86
Castrol India Ltd. 183.31 183.5 0.19 0.10
CCL Products (India) Ltd. 1181.2 1209.2 28.00 2.37
CE Info Systems Ltd. 931.45 1069.2 137.75 14.79
Ceat Ltd. 3858.6 3908.5 49.90 1.29
Cello World Ltd. 358 358.5 0.50 0.14
Central Bank Of India 31.25 31.65 0.40 1.28
Central Depository Services (India) Ltd. 1311.4 1346.5 35.10 2.68
Century Plyboards (India) Ltd. 770.25 773.6 3.35 0.43
CG Power and Industrial Solutions Ltd. 908.1 910.9 2.80 0.31
Chalet Hotels Ltd. 799.9 819.05 19.15 2.39
Chambal Fertilisers and Chemicals Ltd. 451 453.85 2.85 0.63
Chemplast Sanmar Ltd. 198.07 198.51 0.44 0.22
Chennai Petroleum Corporation Ltd. 1109.9 1121.7 11.80 1.06
Choice International Ltd. 769.1 830.45 61.35 7.98
CIE Automotive India Ltd. 451.1 461.85 10.75 2.38
City Union Bank Ltd. 220.08 229.09 9.01 4.09
Cochin Shipyard Ltd. 1404.1 1406.7 2.60 0.19
Coforge Ltd. 1445.9 1468.6 22.70 1.57
Cohance Lifesciences Ltd. 430.8 440.15 9.35 2.17
Colgate-Palmolive (India) Ltd. 2020.1 2063 42.90 2.12
Computer Age Management Services Ltd. 749.8 775.7 25.90 3.45
Concord Biotech Ltd. 1259.8 1305.4 45.60 3.62
Container Corporation Of India Ltd. 451.4 457.1 5.70 1.26
Coromandel International Ltd. 2009 2014.3 5.30 0.26
Craftsman Automation Ltd. 9181.5 9282.5 101.00 1.10
CreditAccess Grameen Ltd. 1536.7 1546.1 9.40 0.61
CRISIL Ltd. 3871.8 4054.7 182.90 4.72
Crompton Greaves Consumer Electricals Ltd. 258.9 259 0.10 0.04
CSB Bank Ltd. 350.75 351.05 0.30 0.09
Cummins India Ltd. 5498.5 5542.5 44.00 0.80
Dalmia Bharat Ltd. 1718.4 1742.3 23.90 1.39
DCM Shriram Ltd. 1040.6 1046.1 5.50 0.53
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1521 1546.2 25.20 1.66
Deepak Nitrite Ltd. 1571.3 1621.2 49.90 3.18
Delhivery Ltd. 501.8 515.65 13.85 2.76
Dixon Technologies (India) Ltd. 12934 13477 543.00 4.20
DOMS Industries Ltd. 2247.9 2322.1 74.20 3.30
Dr. Lal Pathlabs Ltd. 1653.5 1684.6 31.10 1.88
E.I.D. - Parry (India) Ltd. 722 749.2 27.20 3.77
eClerx Services Ltd. 1477.3 1556.4 79.10 5.35
EIH Ltd. 321.7 327.85 6.15 1.91
Elecon Engineering Company Ltd. 498.05 512.35 14.30 2.87
Elgi Equipments Ltd. 575.55 588.7 13.15 2.28
Emami Ltd. 406.95 415.1 8.15 2.00
Emcure Pharmaceuticals Ltd. 1809.3 1809.5 0.20 0.01
Emmvee Photovoltaic Power Ltd. 329.15 334.45 5.30 1.61
Endurance Technologies Ltd. 2669.7 2706.8 37.10 1.39
Engineers India Ltd. 235.09 237.29 2.20 0.94
EPL Ltd. 233.85 239.49 5.64 2.41
Equitas Small Finance Bank Ltd. 76.82 78.17 1.35 1.76
Eris Lifesciences Ltd. 1416 1430 14.00 0.99
Exide Industries Ltd. 421.35 425.2 3.85 0.91
FDC Ltd. 423.4 432.1 8.70 2.05
Fine Organic Industries Ltd. 4878 4969.5 91.50 1.88
Finolex Cables Ltd. 1028.9 1046.6 17.70 1.72
Finolex Industries Ltd. 165.03 167.22 2.19 1.33
Firstsource Solutions Ltd. 237.19 242.94 5.75 2.42
Five-Star Business Finance Ltd. 538 549.7 11.70 2.17
Fortis Healthcare Ltd. 943.75 951.45 7.70 0.82
FSN E-Commerce Ventures Ltd. 317.95 324.05 6.10 1.92
Garden Reach Shipbuilders & Engineers Ltd. 2619.6 2627.3 7.70 0.29
GE Vernova T&D India Ltd. 4466.7 4643.4 176.70 3.96
General Insurance Corporation of India 356.15 362.7 6.55 1.84
Gillette India Ltd. 7708 7788.5 80.50 1.04
Glaxosmithkline Pharmaceuticals Ltd. 2410.8 2440.4 29.60 1.23
Glenmark Pharmaceuticals Ltd. 2223.7 2267.2 43.50 1.96
Global Health Ltd. 1305 1348.3 43.30 3.32
GMM Pfaudler Ltd. 759.75 764.8 5.05 0.66
GMR Airports Ltd. 111.01 111.83 0.82 0.74
Godawari Power And Ispat Ltd. 246.6 250.8 4.20 1.70
Godfrey Phillips India Ltd. 2082.5 2103 20.50 0.98
Godrej Agrovet Ltd. 553.45 562 8.55 1.54
Godrej Industries Ltd. 1216.4 1219.2 2.80 0.23
Godrej Properties Ltd. 1979.5 2029.9 50.40 2.55
GR Infraprojects Ltd. 877.85 891.45 13.60 1.55
Granules India Ltd. 859.55 882.05 22.50 2.62
Graphite India Ltd. 579.35 580.95 1.60 0.28
Gravita India Ltd. 1727.9 1811.4 83.50 4.83
Grindwell Norton Ltd. 2018 2020.7 2.70 0.13
Gujarat Fluorochemicals Ltd. 3849.4 3863.6 14.20 0.37
Gujarat Mineral Development Corporation Ltd. 583.55 586.1 2.55 0.44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 497.7 504.6 6.90 1.39
Gujarat Pipavav Port Ltd. 150.27 152.32 2.05 1.36
Gujarat State Fertilizers & Chemicals Ltd. 159.29 161.64 2.35 1.48
Happiest Minds Technologies Ltd. 344.35 365.6 21.25 6.17
Happy Forgings Ltd. 1520.8 1564.1 43.30 2.85
HBL Engineering Ltd. 757.05 760.15 3.10 0.41
HDFC Asset Management Company Ltd. 2659.2 2737.1 77.90 2.93
Hero MotoCorp Ltd. 4892.8 4898.5 5.70 0.12
Hexaware Technologies Ltd. 522.25 539.25 17.00 3.26
Himadri Speciality Chemical Ltd. 640.85 650.05 9.20 1.44
Hindustan Petroleum Corporation Ltd. 386.85 392.1 5.25 1.36
Hitachi Energy India Ltd. 31755 32610 855.00 2.69
Home First Finance Company India Ltd. 1199.8 1202.3 2.50 0.21
Honasa Consumer Ltd. 467.6 471.6 4.00 0.86
Housing & Urban Development Corporation Ltd. 203.84 204.81 0.97 0.48
ICICI Prudential Life Insurance Company Ltd. 480.05 490.7 10.65 2.22
IDBI Bank Ltd. 80.53 82.32 1.79 2.22
IDFC First Bank Ltd. 77.82 79.46 1.64 2.11
IIFL Finance Ltd. 517.8 544.7 26.90 5.20
Indegene Ltd. 493.7 495.95 2.25 0.46
Indiamart Intermesh Ltd. 1902.4 1924.7 22.30 1.17
Indian Bank 772.4 793.15 20.75 2.69
Indian Energy Exchange Ltd. 116.81 117.85 1.04 0.89
Indian Overseas Bank 33.47 33.76 0.29 0.87
Indian Renewable Energy Development Agency Ltd. 121.17 121.81 0.64 0.53
Indraprastha Gas Ltd. 150.12 151.77 1.65 1.10
Indus Towers Ltd. 388.55 398.15 9.60 2.47
Inox India Ltd. 1875.9 2006.2 130.30 6.95
International Gemological Institute Ltd. 337.75 341.75 4.00 1.18
Inventurus Knowledge Solutions Ltd. 1831.9 1862.9 31.00 1.69
Ipca Laboratories Ltd. 1762.4 1770.4 8.00 0.45
IRB Infrastructure Developers Ltd. 19.97 20.21 0.24 1.20
Ircon International Ltd. 129 129.34 0.34 0.26
ITC Hotels Ltd. 177.63 182.31 4.68 2.63
ITI Ltd. 284.9 287.75 2.85 1.00
Jaiprakash Power Ventures Ltd. 16.9 17 0.10 0.59
JB Chemicals & Pharmaceuticals Ltd. 2435.8 2444.5 8.70 0.36
JBM Auto Ltd. 661.35 670 8.65 1.31
Jindal Saw Ltd. 259.65 272.3 12.65 4.87
Jindal Stainless Ltd. 695.75 709.6 13.85 1.99
JK Cement Ltd. 5332 5393.5 61.50 1.15
JK Lakshmi Cement Ltd. 567 568.35 1.35 0.24
JK Paper Ltd. 354.4 355.75 1.35 0.38
JK Tyre & Industries Ltd. 397.05 404.7 7.65 1.93
JSW Infrastructure Ltd. 314.25 323.9 9.65 3.07
Jubilant FoodWorks Ltd. 429.2 429.35 0.15 0.03
Jubilant Ingrevia Ltd. 680.8 715.5 34.70 5.10
Jupiter Wagons Ltd. 248.9 251.25 2.35 0.94
Just Dial Ltd. 540.5 546.6 6.10 1.13
Jyothy Labs Ltd. 189.12 201.64 12.52 6.62
Jyoti CNC Automation Ltd. 753.65 769.05 15.40 2.04
K.P.R. Mill Ltd. 1107.1 1115.1 8.00 0.72
Kajaria Ceramics Ltd. 1193.4 1215 21.60 1.81
Kalpataru Projects International Ltd. 1332.4 1349.9 17.50 1.31
Kalyan Jewellers India Ltd. 374.15 443 68.85 18.40
Karur Vysya Bank Ltd. 294.65 295.65 1.00 0.34
Kaynes Technology India Ltd. 3210.7 3429.1 218.40 6.80
KEC International Ltd. 486.95 495.25 8.30 1.70
KFin Technologies Ltd. 847.95 874.9 26.95 3.18
Kirloskar Brothers Ltd. 1853.9 1908.1 54.20 2.92
Kirloskar Oil Engines Ltd. 2277 2424.8 147.80 6.49
KNR Constructions Ltd. 127.28 127.33 0.05 0.04
KRBL Ltd. 359.8 369.3 9.50 2.64
Krishna Institute of Medical Sciences Ltd 805.95 813.75 7.80 0.97
KSB Ltd. 927.6 932.7 5.10 0.55
L&T Finance Ltd. 314.3 321.1 6.80 2.16
L&T Technology Services Ltd. 3141.1 3217.6 76.50 2.44
Latent View Analytics Ltd. 292.8 300.55 7.75 2.65
Laurus Labs Ltd. 1469.2 1507.4 38.20 2.60
Laxmi Organic Industries Ltd. 150.59 153.14 2.55 1.69
Leela Palaces Hotels & Resorts Ltd. 480.6 500.6 20.00 4.16
Lemon Tree Hotels Ltd. 116.93 117.44 0.51 0.44
LIC Housing Finance Ltd. 530.6 539.8 9.20 1.73
Linde India Ltd. 6935.5 6987.5 52.00 0.75
Lloyds Metals & Energy Ltd. 1725.8 1745.1 19.30 1.12
Lodha Developers Ltd. 1115.1 1192.15 77.05 6.91
Lupin Ltd. 2459 2503.3 44.30 1.80
Mahanagar Gas Ltd. 1093.9 1122.7 28.80 2.63
Maharashtra Scooters Ltd. 12889 13047 158.00 1.23
Maharashtra Seamless Ltd. 583 591.05 8.05 1.38
Mahindra & Mahindra Financial Services Ltd. 331.65 336.75 5.10 1.54
Mahindra Lifespace Developers Ltd. 359.05 368 8.95 2.49
Mangalore Refinery And Petrochemicals Ltd. 147.94 149.68 1.74 1.18
Mankind Pharma Ltd. 2491.2 2532 40.80 1.64
Mastek Ltd. 1606.1 1612.1 6.00 0.37
Max Financial Services Ltd. 1559.1 1576.8 17.70 1.14
Max Healthcare Institute Ltd. 1084.8 1101.3 16.50 1.52
Meesho Ltd. 189.54 190.69 1.15 0.61
Metro Brands Ltd. 1050.7 1064.5 13.80 1.31
Metropolis Healthcare Ltd. 549.35 560.05 10.70 1.95
Minda Corporation Ltd. 683.35 705.45 22.10 3.23
MMTC Ltd. 63.43 64.16 0.73 1.15
Motilal Oswal Financial Services Ltd. 909.6 942.5 32.90 3.62
Mphasis Ltd. 2241.9 2261.3 19.40 0.87
MRF Ltd. 132940 133870 930.00 0.70
MTAR Technologies Ltd. 6826.5 6938.5 112.00 1.64
Multi Commodity Exchange Of India Ltd. 2742 2785.4 43.40 1.58
Narayana Hrudayalaya Ltd. 1978.6 1993.2 14.60 0.74
Nava Ltd. 591.9 596.6 4.70 0.79
Navin Fluorine International Ltd. 7363 7689 326.00 4.43
NBCC (India) Ltd. 94.78 97.75 2.97 3.13
Netweb Technologies India Ltd. 4171.4 4286.5 115.10 2.76
Neuland Laboratories Ltd. 18889 19542 653.00 3.46
Nippon Life India Asset Management Ltd. 1168 1218.2 50.20 4.30
Niva Bupa Health Insurance Company Ltd. 84.93 85.74 0.81 0.95
NLC India Ltd. 294.25 303.25 9.00 3.06
NMDC Ltd. 83.74 84.42 0.68 0.81
NMDC Steel Ltd. 42.6 42.75 0.15 0.35
NTPC Green Energy Ltd. 92.7 92.99 0.29 0.31
Nuvama Wealth Management Ltd. 1848.1 1934.6 86.50 4.68
Nuvoco Vistas Corporation Ltd. 309.75 312.9 3.15 1.02
Oberoi Realty Ltd. 1870.1 1873.2 3.10 0.17
Olectra Greentech Ltd. 1394.7 1396 1.30 0.09
One97 Communications Ltd. 1223.4 1262.9 39.50 3.23
Onesource Specialty Pharma Ltd. 1612 1625.7 13.70 0.85
Oracle Financial Services Software Ltd. 11002 11134 132.00 1.20
Patanjali Foods Ltd. 409.3 412.25 2.95 0.72
PB Fintech Ltd. 1562.5 1572.5 10.00 0.64
PCBL Chemical Ltd. 297 304.05 7.05 2.37
Persistent Systems Ltd. 4769.5 4829.9 60.40 1.27
Petronet LNG Ltd. 271.6 277.15 5.55 2.04
PG Electroplast Ltd. 562.7 583.7 21.00 3.73
PI Industries Ltd. 2572.3 2597.5 25.20 0.98
Piramal Pharma Ltd. 168.11 171.99 3.88 2.31
PNB Housing Finance Ltd. 1072.2 1084 11.80 1.10
PNC Infratech Ltd. 238.18 241.53 3.35 1.41
Poly Medicure Ltd. 1614.3 1645.9 31.60 1.96
Poonawalla Fincorp Ltd. 457.95 463.85 5.90 1.29
Premier Energies Ltd. 1043.9 1089.2 45.30 4.34
Prestige Estates Projects Ltd. 1635.3 1673.9 38.60 2.36
Prince Pipes and Fittings Ltd. 261.4 266.3 4.90 1.87
Prism Johnson Ltd. 111.01 111.95 0.94 0.85
PVR Inox Ltd. 976.25 989.5 13.25 1.36
Quess Corp Ltd. 290.5 294.55 4.05 1.39
Radico Khaitan Ltd. 4077.6 4089 11.40 0.28
Rail Vikas Nigam Ltd. 224.73 226.23 1.50 0.67
Railtel Corporation Of India Ltd. 298.65 302.9 4.25 1.42
Rainbow Children's Medicare Ltd. 1431.1 1481.5 50.40 3.52
Rajesh Exports Ltd. 93.2 93.39 0.19 0.20
Rashtriya Chemicals and Fertilizers Ltd. 130.21 131.59 1.38 1.06
Ratnamani Metals & Tubes Ltd. 2590.5 2633.9 43.40 1.68
RattanIndia Enterprises Ltd. 31.98 32.79 0.81 2.53
Raymond Lifestyle Ltd. 734.5 742.3 7.80 1.06
Raymond Ltd. 595.55 620.55 25.00 4.20
RBL Bank Ltd. 359.8 362.8 3.00 0.83
Redington Ltd. 268.6 274.75 6.15 2.29
Reliance Power Ltd. 24.63 24.79 0.16 0.65
Restaurant Brands Asia Ltd. 72.39 74.47 2.08 2.87
RHI Magnesita India Ltd. 390.35 402.55 12.20 3.13
Route Mobile Ltd. 533.55 537.9 4.35 0.82
RR Kabel Ltd. 2188.5 2206.7 18.20 0.83
Safari Industries (India) Ltd. 1600.5 1622.6 22.10 1.38
Sagility Ltd. 40.38 40.76 0.38 0.94
Sai Life Sciences Ltd. 1208.3 1234.4 26.10 2.16
Sarda Energy & Minerals Ltd. 491.75 495.35 3.60 0.73
Saregama India Ltd. 447.2 476.1 28.90 6.46
SBFC Finance Ltd. 90.79 91.03 0.24 0.26
SBI Cards And Payment Services Ltd. 585.1 588.2 3.10 0.53
Shree Renuka Sugars Ltd. 22.56 22.61 0.05 0.22
Shyam Metalics And Energy Ltd. 928.35 948.4 20.05 2.16
Signatureglobal (India) Ltd. 769.55 808.75 39.20 5.09
Sobha Ltd. 1451.2 1469.8 18.60 1.28
Sona BLW Precision Forgings Ltd. 662.05 670.75 8.70 1.31
Sonata Software Ltd. 274.55 275.9 1.35 0.49
SRF Ltd. 2709.5 2756.9 47.40 1.75
Star Health and Allied Insurance Company Ltd. 584.2 603.25 19.05 3.26
Steel Authority Of India Ltd. 162.02 165.9 3.88 2.39
Sterlite Technologies Ltd. 528.15 554.35 26.20 4.96
Sumitomo Chemical India Ltd. 467.1 481.15 14.05 3.01
Sun Pharma Advanced Research Company Ltd. 269.98 277.57 7.59 2.81
Sun TV Network Ltd. 496.6 499.25 2.65 0.53
Sundram Fasteners Ltd. 933.95 936.35 2.40 0.26
Sunteck Realty Ltd. 312.15 319.25 7.10 2.27
Supreme Industries Ltd. 3179.4 3228.4 49.00 1.54
Suzlon Energy Ltd. 53.13 53.7 0.57 1.07
Swan Corp Ltd. 315.45 317.55 2.10 0.67
Syngene International Ltd. 411.6 415.4 3.80 0.92
Syrma SGS Technology Ltd. 1366.2 1441 74.80 5.48
Tamilnad Mercantile Bank Ltd. 750.9 769.2 18.30 2.44
Tata Chemicals Ltd. 710.4 713.7 3.30 0.46
Tata Investment Corporation Ltd. 663.15 684.85 21.70 3.27
Tata Technologies Ltd. 703 711.6 8.60 1.22
Tata Teleservices (Maharashtra) Ltd. 40.33 40.49 0.16 0.40
Tejas Networks Ltd. 535.4 542.35 6.95 1.30
The Federal Bank Ltd. 326.55 327.75 1.20 0.37
The Fertilisers And Chemicals Travancore Ltd. 845.95 850.1 4.15 0.49
The Great Eastern Shipping Company Ltd. 1375.1 1414.2 39.10 2.84
The India Cements Ltd. 371.45 372.05 0.60 0.16
The Indian Hotels Company Ltd. 722.9 731.45 8.55 1.18
The Jammu & Kashmir Bank Ltd. 165.96 168.41 2.45 1.48
The New India Assurance Company Ltd. 179.47 183.62 4.15 2.31
The Phoenix Mills Ltd. 2022.5 2088 65.50 3.24
The Ramco Cements Ltd. 908.6 922.1 13.50 1.49
Thermax Ltd. 4602.5 4785 182.50 3.97
Timken India Ltd. 3202.7 3217.7 15.00 0.47
Titagarh Rail Systems Ltd. 817.05 827.8 10.75 1.32
Torrent Power Ltd. 1401 1414.9 13.90 0.99
Transformers & Rectifiers (India) Ltd. 322.3 334.8 12.50 3.88
Trident Ltd. 25.14 25.36 0.22 0.88
Triveni Engineering & Industries Ltd. 449.1 455.05 5.95 1.32
Tube Investments of India Ltd. 2899.4 2916.2 16.80 0.58
TVS Supply Chain Solutions Ltd. 134.87 141.37 6.50 4.82
Ujjivan Small Finance Bank Ltd. 59.63 62.58 2.95 4.95
Union Bank Of India 154.39 157.26 2.87 1.86
United Breweries Ltd. 1325.2 1328.2 3.00 0.23
UNO Minda Ltd. 1131.9 1154.5 22.60 2.00
UPL Ltd. 581.7 581.85 0.15 0.03
Usha Martin Ltd. 489.65 502.2 12.55 2.56
UTI Asset Management Company Ltd. 971.5 984.1 12.60 1.30
V-Guard Industries Ltd. 302.7 306.3 3.60 1.19
Vaibhav Global Ltd. 242.77 255.78 13.01 5.36
Vardhman Textiles Ltd. 623.95 633.4 9.45 1.51
Varroc Engineering Ltd. 636.75 659.4 22.65 3.56
Vedant Fashions Ltd. 387.75 392.55 4.80 1.24
Vijaya Diagnostic Centre Ltd. 1326 1377.8 51.80 3.91
VIP Industries Ltd. 300.3 303.15 2.85 0.95
Vishal Mega Mart Ltd. 115.91 116.69 0.78 0.67
Vodafone Idea Ltd. 13.93 14.04 0.11 0.79
Voltas Ltd. 1253.6 1269.4 15.80 1.26
Waaree Energies Ltd. 2823.3 2863.4 40.10 1.42
Welspun Corp Ltd. 1529.2 1601.9 72.70 4.75
Welspun Living Ltd. 162.93 166.53 3.60 2.21
Whirlpool Of India Ltd. 780.2 792.1 11.90 1.53
Wockhardt Ltd. 1824.5 1831.3 6.80 0.37
Yes Bank Ltd. 23.42 23.64 0.22 0.94
Zee Entertainment Enterprises Ltd. 99.56 99.79 0.23 0.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aegis Vopak Terminals Ltd. 276.61 275.53 -1.08 -0.39
Afcons Infrastructure Ltd. 301.45 300.3 -1.15 -0.38
Allcargo Logistics Ltd. 7.9 7.87 -0.03 -0.38
APL Apollo Tubes Ltd. 1809.6 1785.9 -23.70 -1.31
Ashok Leyland Ltd. 156.22 155.19 -1.03 -0.66
Astral Ltd. 1336 1317.1 -18.90 -1.41
Astrazeneca Pharma India Ltd. 8141 8114.5 -26.50 -0.33
Atul Ltd. 6306.5 6183 -123.50 -1.96
Bayer CropScience Ltd. 4163.5 4120.2 -43.30 -1.04
Bharat Dynamics Ltd. 1337.4 1326.3 -11.10 -0.83
Bikaji Foods International Ltd. 643.95 642.15 -1.80 -0.28
BLS International Services Ltd. 242.7 234.6 -8.10 -3.34
Brainbees Solutions Ltd. 206.65 203.44 -3.21 -1.55
Campus Activewear Ltd. 229.89 228.04 -1.85 -0.80
Cera Sanitaryware Ltd. 6323.5 6291 -32.50 -0.51
CESC Ltd. 163.78 162.88 -0.90 -0.55
Cholamandalam Financial Holdings Ltd. 1663.1 1652.2 -10.90 -0.66
Clean Science And Technology Ltd. 767.9 764.45 -3.45 -0.45
Cyient Ltd. 834.85 830.65 -4.20 -0.50
Data Patterns (India) Ltd. 4290.3 4284 -6.30 -0.15
Devyani International Ltd. 112.73 111.81 -0.92 -0.82
Easy Trip Planners Ltd. 6.85 6.75 -0.10 -1.46
Escorts Kubota Ltd. 2919.8 2908.6 -11.20 -0.38
Gland Pharma Ltd. 2495.8 2469.5 -26.30 -1.05
Go Digit General Insurance Ltd. 302.8 301.85 -0.95 -0.31
Gujarat Ambuja Exports Ltd. 159.3 158.41 -0.89 -0.56
HEG Ltd. 526.65 514.25 -12.40 -2.35
HFCL Ltd. 214.74 214.68 -0.06 -0.03
Hindustan Copper Ltd. 487.25 486.45 -0.80 -0.16
Hindustan Zinc Ltd. 530.3 528.5 -1.80 -0.34
Honeywell Automation India Ltd. 38045 38015 -30.00 -0.08
Indian Railway Catering And Tourism Corporation Ltd. 498.5 496.5 -2.00 -0.40
Indigo Paints Ltd. 1050.3 1041 -9.30 -0.89
Inox Wind Ltd. 82.72 82.01 -0.71 -0.86
Intellect Design Arena Ltd. 749.8 743.25 -6.55 -0.87
Jai Balaji Industries Ltd. 66.28 66.12 -0.16 -0.24
JM Financial Ltd. 124.94 124.46 -0.48 -0.38
JSW Dulux Ltd. 3042 2912.2 -129.80 -4.27
JSW Energy Ltd. 536.95 533.45 -3.50 -0.65
JSW Holdings Ltd. 11314 11125 -189.00 -1.67
Jubilant Pharmova Ltd. 970.75 969.2 -1.55 -0.16
Kansai Nerolac Paints Ltd. 204.03 200.59 -3.44 -1.69
KEI Industries Ltd. 5030.5 5007.5 -23.00 -0.46
KPIT Technologies Ltd. 554.6 548.15 -6.45 -1.16
Mahindra Holidays & Resorts India Ltd. 232.01 231.72 -0.29 -0.12
Manappuram Finance Ltd. 332.55 332.45 -0.10 -0.03
Mazagon Dock Shipbuilders Ltd. 2450.7 2372.8 -77.90 -3.18
Medplus Health Services Ltd. 816.2 814.7 -1.50 -0.18
Motherson Sumi Wiring India Ltd. 40.75 40.22 -0.53 -1.30
Muthoot Finance Ltd. 3083.3 3057.4 -25.90 -0.84
Natco Pharma Ltd. 966.3 961.6 -4.70 -0.49
National Aluminium Company Ltd. 349.75 349.5 -0.25 -0.07
NCC Ltd. 143.91 143.08 -0.83 -0.58
Network 18 Media & Investments Ltd. 30.96 30.75 -0.21 -0.68
NHPC Ltd. 78.81 78.61 -0.20 -0.25
Oil India Ltd. 430.35 423.05 -7.30 -1.70
Page Industries Ltd. 41415 40615 -800.00 -1.93
Polycab India Ltd. 9234 9074 -160.00 -1.73
Praj Industries Ltd. 355.15 353.95 -1.20 -0.34
Procter & Gamble Hygiene and Health Care Ltd. 8899.5 8892 -7.50 -0.08
Ramkrishna Forgings Ltd. 565 560.7 -4.30 -0.76
Rites Ltd. 223.13 222.75 -0.38 -0.17
Sammaan Capital Ltd. 163.14 161.03 -2.11 -1.29
Sanofi India Ltd. 3381.6 3356 -25.60 -0.76
Sapphire Foods India Ltd. 183.58 181.86 -1.72 -0.94
Schaeffler India Ltd. 4101.2 4046.1 -55.10 -1.34
Schneider Electric Infrastructure Ltd. 1496.6 1485.2 -11.40 -0.76
SJVN Ltd. 70.14 70.07 -0.07 -0.10
SKF India Ltd. 1587.3 1552.4 -34.90 -2.20
Solar Industries India Ltd. 17971 17380 -591.00 -3.29
Sterling and Wilson Renewable Energy Ltd. 232.41 230.03 -2.38 -1.02
Sundaram Finance Ltd. 4653.5 4621.2 -32.30 -0.69
Tanla Platforms Ltd. 527.1 521.7 -5.40 -1.02
Tata Communications Ltd. 1886.2 1870.4 -15.80 -0.84
Tata Elxsi Ltd. 3623.6 3621.4 -2.20 -0.06
Techno Electric & Engineering Company Ltd. 1045.4 1045.2 -0.20 -0.02
Triveni Turbine Ltd. 613.1 612 -1.10 -0.18
UCO Bank 26.11 26.05 -0.06 -0.23
Westlife Foodworld Ltd 503.7 497.5 -6.20 -1.23
Zensar Technologies Ltd. 451.1 447.4 -3.70 -0.82
ZF Commercial Vehicle Control Systems India Ltd. 2343.7 2311.6 -32.10 -1.37

Market Stats

Advances
374
Declines
81
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1090.8 1106.8 1086.6 1091.7 1100.2 8.50 0.78 1022506 112.50 1318 395.1 2026-07-09 15:59:09
3M India Ltd. 3MINDIA 34300 35470 34300 34255 34745 490.00 1.43 6446 22.40 40856.5 21300.45 2026-07-09 15:50:10
Aarti Industries Ltd. AARTIIND 465.55 475.9 465.55 465.5 467.95 2.45 0.53 357128 16.71 924.4 338.05 2026-07-09 15:59:35
Aavas Financiers Ltd. AAVAS 1499.8 1519.8 1493.8 1499.8 1505.3 5.50 0.37 48377 7.28 2339.35 1060.4 2026-07-09 15:48:50
Abbott India Ltd. ABBOTINDIA 26200 26890 26200 26245 26770 525.00 2.00 24860 66.55 37000 17325 2026-07-09 15:52:12
ACC Ltd. ACC 1335.1 1368.2 1335.1 1335.1 1362.2 27.10 2.03 108220 14.74 2844 1251.7 2026-07-09 15:54:46
Action Construction Equipment Ltd. ACE 971.2 988.4 966.6 968.7 976.6 7.90 0.82 221133 21.60 1695 217.8 2026-07-09 15:45:58
Aditya Birla Capital Ltd. ABCAPITAL 386.8 401.35 386.7 385.75 397.35 11.60 3.01 2934361 116.60 410.65 105.3 2026-07-09 15:59:35
Aditya Birla Fashion and Retail Ltd. ABFRL 58.54 59.6 58.13 58.31 58.55 0.24 0.41 2786009 16.31 364.4 53.51 2026-07-09 15:59:49
Aditya Birla Lifestyle Brands Ltd. ABLBL 93.8 95.9 93.7 93.53 95.26 1.73 1.85 408477 3.89 2026-07-09 15:55:46
Aditya Birla Real Estate Ltd. ABREL 1360.9 1418.4 1360.9 1352.4 1404 51.60 3.82 156055 21.91 3140 588 2026-07-09 15:58:23
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1120 1145.1 1115.2 1124.5 1136 11.50 1.02 231867 26.34 1224.9 307 2026-07-09 15:59:55
Aegis Logistics Ltd. AEGISLOG 1240 1299.2 1195.2 1245.4 1264.1 18.70 1.50 3536762 447.08 1423.5 246.6 2026-07-09 15:59:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 281.43 284.14 271.21 276.61 275.53 -1.08 -0.39 2398554 66.09 2026-07-09 15:59:05
Aether Industries Ltd. AETHER 1425 1510 1425 1413.4 1485.8 72.40 5.12 1695025 251.85 1510 725 2026-07-09 16:00:00
Afcons Infrastructure Ltd. AFCONS 301.95 303.95 299.4 301.45 300.3 -1.15 -0.38 289095 8.68 2026-07-09 15:59:35
Affle 3i Ltd. AFFLE 1457.7 1489.4 1448.2 1457.7 1468 10.30 0.71 131905 19.36 2185.9 866.5 2026-07-09 15:56:18
AIA Engineering Ltd. AIAENG 4667 4725 4630 4667 4687.5 20.50 0.44 92253 43.24 5180 2383.5 2026-07-09 15:59:54
Ajanta Pharma Ltd. AJANTPHARM 3263 3385.1 3263 3278.8 3307.6 28.80 0.88 56018 18.53 3506.9 1111.6 2026-07-09 15:50:44
Akums Drugs & Pharmaceuticals Ltd. AKUMS 646.6 676 646.6 647.35 658.2 10.85 1.68 657530 43.28 2026-07-09 15:54:07
Alembic Pharmaceuticals Ltd. APLLTD 818.45 830 809.35 811.3 816.9 5.60 0.69 62063 5.07 1303.9 462.3 2026-07-09 15:54:26
Alkem Laboratories Ltd. ALKEM 5634 5695 5602.5 5606 5648.5 42.50 0.76 39730 22.44 6439.9 2855 2026-07-09 15:55:45
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1855 1987 1855 1853.6 1954.6 101.00 5.45 555129 108.51 3199 1212 2026-07-09 15:57:51
Allcargo Logistics Ltd. ALLCARGO 7.97 7.98 7.77 7.9 7.87 -0.03 -0.38 4435221 3.49 495 7.11 2026-07-09 15:54:50
Alok Industries Ltd. ALOKINDS 12.51 12.65 12.44 12.4 12.47 0.07 0.56 3189765 3.98 39.05 10.1 2026-07-09 15:59:13
Amara Raja Energy & Mobility Ltd. ARE&M 847.65 881.2 847 835.1 869.5 34.40 4.12 2083465 181.16 1775.95 479.15 2026-07-09 15:58:23
Amber Enterprises India Ltd. AMBER 7507 7704 7500 7424 7600.5 176.50 2.38 423324 321.75 8974 1762.5 2026-07-09 15:58:21
Anand Rathi Wealth Ltd. ANANDRATHI 2075 2120 2055 2059.8 2095.6 35.80 1.74 455048 95.36 4646 639.5 2026-07-09 15:54:40
Angel One Ltd. ANGELONE 331.35 342.95 331.35 331.2 341.1 9.90 2.99 7522853 256.60 3896 208.63 2026-07-09 15:59:46
Anupam Rasayan India Ltd. ANURAS 1258.1 1272.6 1253.5 1259.7 1267.9 8.20 0.65 242302 30.72 1415 570 2026-07-09 15:46:51
Apar Industries Ltd. APARINDS 13470 14150 13470 13443 14070 627.00 4.66 119371 167.95 17157 1153 2026-07-09 15:59:54
APL Apollo Tubes Ltd. APLAPOLLO 1809.9 1817.4 1783 1809.6 1785.9 -23.70 -1.31 545781 97.47 2301.4 941 2026-07-09 15:57:47
Apollo Tyres Ltd. APOLLOTYRE 438 446.5 436.55 439.55 439.65 0.10 0.02 634889 27.91 584.9 225.45 2026-07-09 15:57:56
Aptus Value Housing Finance India Ltd. APTUS 276.65 282.45 274.85 277.9 279.5 1.60 0.58 516719 14.44 401.65 193.03 2026-07-09 15:55:45
Archean Chemical Industries Ltd. ACI 523 530.6 522.1 520.15 524.5 4.35 0.84 43252 2.27 837.7 408.35 2026-07-09 15:52:48
Asahi India Glass Ltd. ASAHIINDIA 878.95 897.5 876.05 876.45 891.55 15.10 1.72 76389 6.81 1074 419.65 2026-07-09 15:57:48
Ashok Leyland Ltd. ASHOKLEY 157.1 158.85 155.01 156.22 155.19 -1.03 -0.66 17319661 268.78 264.65 114.96 2026-07-09 15:59:52
Aster DM Quality Care Ltd. ASTERDM 780.95 817.95 779 779.6 807.15 27.55 3.53 1189058 95.97 836.5 200.6 2026-07-09 15:59:28
Astral Ltd. ASTRAL 1336 1348.8 1311.6 1336 1317.1 -18.90 -1.41 527329 69.45 2454 1232.3 2026-07-09 15:59:16
Astrazeneca Pharma India Ltd. ASTRAZEN 8158.5 8229 8101 8141 8114.5 -26.50 -0.33 2706 2.20 10691 2911 2026-07-09 15:47:14
Ather Energy Ltd. ATHERENERG 1212 1242.9 1191.5 1200 1218.4 18.40 1.53 5425587 661.05 2026-07-09 15:59:46
Atul Ltd. ATUL 6309.5 6370 6159.5 6306.5 6183 -123.50 -1.96 36782 22.74 9812.9 4752 2026-07-09 15:55:19
AU Small Finance Bank Ltd. AUBANK 1038.8 1050.8 1035.1 1038.8 1047.4 8.60 0.83 1090588 114.23 1090.4 478.35 2026-07-09 15:57:22
Aurobindo Pharma Ltd. AUROPHARMA 1555 1602.8 1550.1 1557.4 1587.4 30.00 1.93 803529 127.55 1636.8 397.2 2026-07-09 15:59:30
Authum Investment & Infrastructure Ltd. AIIL 501.45 515.5 500 501.1 507.5 6.40 1.28 112890 5.73 2026-07-09 15:59:35
Avanti Feeds Ltd. AVANTIFEED 915.15 936.85 912.45 910.6 919.25 8.65 0.95 334387 30.74 1593.8 321.1 2026-07-09 15:59:35
AWL Agri Business Ltd. AWL 182.1 186.9 181.05 181.44 185.68 4.24 2.34 1651684 30.67 841.7 171.19 2026-07-09 15:59:35
Bajaj Housing Finance Ltd. BAJAJHFL 85.95 88.1 85.85 85.99 87.59 1.60 1.86 3883082 34.01 2026-07-09 15:59:35
Balaji Amines Ltd. BALAMINES 2210 2390 2210 2196.7 2364 167.30 7.62 1043837 246.76 3844 968.1 2026-07-09 15:59:35
Balkrishna Industries Ltd. BALKRISIND 2184.9 2218.3 2152.3 2167.3 2201.8 34.50 1.59 246999 54.38 3375 1796.3 2026-07-09 15:51:11
Balrampur Chini Mills Ltd. BALRAMCHIN 558.85 579.6 558.8 560.85 567.45 6.60 1.18 329696 18.71 691.8 307.3 2026-07-09 15:56:40
Bandhan Bank Ltd. BANDHANBNK 197 201 197 196.04 199.86 3.82 1.95 4750464 94.94 314.8 128.16 2026-07-09 15:59:35
Bank Of India BANKINDIA 135.6 139.23 135.44 135.12 138.53 3.41 2.52 8302820 115.02 178.36 45.85 2026-07-09 15:59:19
Bank Of Maharashtra MAHABANK 81 82.26 80.86 80.6 82.01 1.41 1.75 12124957 99.44 94.5 16.9 2026-07-09 15:59:45
BASF India Ltd. BASF 3469.9 3515 3458 3456.8 3477.3 20.50 0.59 8462 2.94 8750 2193 2026-07-09 15:59:50
Bata India Ltd. BATAINDIA 673.2 682.55 670.15 669 672.3 3.30 0.49 71284 4.79 1989 605 2026-07-09 15:58:37
Bayer CropScience Ltd. BAYERCROP 4169.1 4178.4 4112 4163.5 4120.2 -43.30 -1.04 33853 13.95 7196.85 3920.45 2026-07-09 15:59:57
Belrise Industries Ltd. BELRISE 227.43 232.85 226.53 225.74 228.84 3.10 1.37 4000218 91.54 2026-07-09 15:59:35
BEML Ltd. BEML 1775 1826.7 1769.6 1776.2 1816.1 39.90 2.25 226800 41.19 5488 1128 2026-07-09 15:55:45
Bharat Dynamics Ltd. BDL 1337.8 1349.6 1321 1337.4 1326.3 -11.10 -0.83 784726 104.08 2958 785.75 2026-07-09 15:59:44
Bharat Forge Ltd. BHARATFORG 2102 2140.2 2085.4 2100.5 2130.6 30.10 1.43 585560 124.76 2238 677.35 2026-07-09 15:58:14
Bharat Heavy Electricals Ltd. BHEL 380 387 379.3 377.8 381.6 3.80 1.01 9102802 347.36 424.9 51.35 2026-07-09 15:59:58
Bikaji Foods International Ltd. BIKAJI 643.95 648.8 638.15 643.95 642.15 -1.80 -0.28 64366 4.13 1007.95 303 2026-07-09 15:51:05
Biocon Ltd. BIOCON 399.8 409.6 394.85 397.05 403.55 6.50 1.64 5590149 225.59 440.4 191.55 2026-07-09 15:59:35
Birla Corporation Ltd. BIRLACORPN 932.7 953.45 932.3 936.4 940.7 4.30 0.46 118278 11.13 1802 769.6 2026-07-09 15:58:00
Birlasoft Ltd. BSOFT 274.9 276.25 270.2 272.2 274.85 2.65 0.97 1756528 48.28 861.85 250.25 2026-07-09 15:59:53
BLS International Services Ltd. BLS 244 245.3 231.75 242.7 234.6 -8.10 -3.34 9439900 221.46 521.8 110.075 2026-07-09 15:59:57
Blue Dart Express Ltd. BLUEDART 4793 4892.9 4793 4789.4 4846.8 57.40 1.20 3857 1.87 9640 4628.5 2026-07-09 15:47:14
Blue Jet Healthcare Ltd. BLUEJET 568 587 564.2 562.7 574.5 11.80 2.10 546528 31.40 2026-07-09 15:59:18
Blue Star Ltd. BLUESTARCO 1588 1620.9 1584 1574.8 1615.6 40.80 2.59 254119 41.06 2417 493.5 2026-07-09 15:58:38
Bombay Burmah Trading Corporation Ltd. BBTC 1500.4 1530.4 1488 1498.1 1513.4 15.30 1.02 50443 7.63 2975 781.05 2026-07-09 15:59:34
Borosil Renewables Ltd. BORORENEW 602 659.5 598.6 594.6 651.65 57.05 9.59 5819739 379.24 721 374.4 2026-07-09 15:59:35
Brainbees Solutions Ltd. FIRSTCRY 207.9 209.47 202.56 206.65 203.44 -3.21 -1.55 1966577 40.01 2026-07-09 15:59:35
Brigade Enterprises Ltd. BRIGADE 502.75 537.15 500 502.75 534 31.25 6.22 2343245 125.13 1453.1 430.7 2026-07-09 15:59:25
BSE Ltd. BSE 3762 3852 3760.6 3739.1 3805.7 66.60 1.78 2319842 882.86 7588 406.2 2026-07-09 15:59:53
Campus Activewear Ltd. CAMPUS 227.8 229.85 226.3 229.89 228.04 -1.85 -0.80 214061 4.88 639.3 210 2026-07-09 15:59:35
Can Fin Homes Ltd. CANFINHOME 892.9 920.8 892.9 892.3 916.1 23.80 2.67 258927 23.72 964.9 452 2026-07-09 15:54:09
Caplin Point Laboratories Ltd. CAPLIPOINT 2553.6 2638 2550 2528.4 2621.4 93.00 3.68 119270 31.27 2675 575 2026-07-09 15:59:41
Capri Global Capital Ltd. CGCL 239.4 256.1 239 237.06 252.64 15.58 6.57 9594936 242.41 1049 150.51 2026-07-09 15:59:56
Carborundum Universal Ltd. CARBORUNIV 1082.6 1096.9 1072.1 1080.5 1089.8 9.30 0.86 303053 33.03 1841.15 735.2 2026-07-09 15:58:35
Castrol India Ltd. CASTROLIND 183.11 184 183.11 183.31 183.5 0.19 0.10 867574 15.92 284.4 107.4 2026-07-09 15:55:11
CCL Products (India) Ltd. CCL 1182 1223.9 1182 1181.2 1209.2 28.00 2.37 355163 42.95 1236.2 412.1 2026-07-09 15:59:23
CE Info Systems Ltd. MAPMYINDIA 930 1094 926 931.45 1069.2 137.75 14.79 7268771 777.18 2747.85 795 2026-07-09 15:59:57
Ceat Ltd. CEATLTD 3856.5 3948.7 3839 3858.6 3908.5 49.90 1.29 96029 37.53 4438 1324.2 2026-07-09 15:59:30
Cello World Ltd. CELLO 359.85 362.95 356.5 358 358.5 0.50 0.14 231336 8.29 2026-07-09 15:55:30
Central Bank Of India CENTRALBK 31.3 31.84 31.24 31.25 31.65 0.40 1.28 4035612 12.77 76.9 17.65 2026-07-09 15:59:36
Central Depository Services (India) Ltd. CDSL 1316 1354.6 1316 1311.4 1346.5 35.10 2.68 1462201 196.89 2989 880.9 2026-07-09 15:59:36
Century Plyboards (India) Ltd. CENTURYPLY 770.25 778.15 765.55 770.25 773.6 3.35 0.43 19468 1.51 935 436 2026-07-09 15:54:46
Cera Sanitaryware Ltd. CERA 6344.5 6391 6260.5 6323.5 6291 -32.50 -0.51 3675 2.31 10789.95 4461.1 2026-07-09 15:58:28
CESC Ltd. CESC 164.09 164.29 161.95 163.78 162.88 -0.90 -0.55 1065513 17.36 212.49 62.1 2026-07-09 15:58:58
CG Power and Industrial Solutions Ltd. CGPOWER 910.8 922.6 903.05 908.1 910.9 2.80 0.31 4205285 383.06 980.9 212.1 2026-07-09 15:59:21
Chalet Hotels Ltd. CHALET 803.85 822.95 797.25 799.9 819.05 19.15 2.39 72149 5.91 1082 303.95 2026-07-09 15:54:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 455.05 458.7 451 451 453.85 2.85 0.63 224044 10.17 742.2 248.4 2026-07-09 15:55:57
Chemplast Sanmar Ltd. CHEMPLASTS 198 204.01 197.65 198.07 198.51 0.44 0.22 254871 5.06 633.9 193.11 2026-07-09 15:59:35
Chennai Petroleum Corporation Ltd. CHENNPETRO 1124 1138.8 1108.2 1109.9 1121.7 11.80 1.06 733602 82.29 1275 186.6 2026-07-09 15:56:58
Choice International Ltd. CHOICEIN 791 837 787.55 769.1 830.45 61.35 7.98 8696557 722.21 860.5 211.5 2026-07-09 15:59:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1651 1663 1641.7 1663.1 1652.2 -10.90 -0.66 51478 8.51 2231.6 511.3 2026-07-09 15:57:25
CIE Automotive India Ltd. CIEINDIA 453.4 465.5 451.1 451.1 461.85 10.75 2.38 185736 8.58 622.4 250.45 2026-07-09 15:54:13
City Union Bank Ltd. CUB 222.7 231 217.55 220.08 229.09 9.01 4.09 2994116 68.59 324.1 119.5 2026-07-09 15:53:04
Clean Science And Technology Ltd. CLEAN 774.95 776.65 760.1 767.9 764.45 -3.45 -0.45 160740 12.29 1980 652 2026-07-09 15:59:59
Cochin Shipyard Ltd. COCHINSHIP 1410.5 1439 1402.1 1404.1 1406.7 2.60 0.19 2392180 336.51 2979.45 329.1 2026-07-09 15:59:39
Coforge Ltd. COFORGE 1450 1479.2 1427.8 1445.9 1468.6 22.70 1.57 1647511 241.95 10026.8 1008.1 2026-07-09 15:59:47
Cohance Lifesciences Ltd. COHANCE 432.55 448 425.1 430.8 440.15 9.35 2.17 454022 19.98 1360 266.7 2026-07-09 15:58:55
Colgate-Palmolive (India) Ltd. COLPAL 2028 2073.8 2028 2020.1 2063 42.90 2.12 271151 55.94 3890 1434.6 2026-07-09 15:59:06
Computer Age Management Services Ltd. CAMS 749.5 779.6 747 749.8 775.7 25.90 3.45 1310918 101.69 5367.5 611.4 2026-07-09 15:58:18
Concord Biotech Ltd. CONCORDBIO 1250.1 1311.2 1250.1 1259.8 1305.4 45.60 3.62 121847 15.91 2026-07-09 15:54:56
Container Corporation Of India Ltd. CONCOR 452.05 460.2 452.05 451.4 457.1 5.70 1.26 511426 23.38 1180 421.45 2026-07-09 15:58:39
Coromandel International Ltd. COROMANDEL 2010.2 2051 2003.1 2009 2014.3 5.30 0.26 219341 44.18 2718.9 838 2026-07-09 15:56:26
Craftsman Automation Ltd. CRAFTSMAN 9208 9360 9100 9181.5 9282.5 101.00 1.10 55734 51.74 9938 2502.3 2026-07-09 15:49:54
CreditAccess Grameen Ltd. CREDITACC 1542 1559.8 1524.1 1536.7 1546.1 9.40 0.61 261391 40.41 1790.75 750.2 2026-07-09 15:55:52
CRISIL Ltd. CRISIL 3915 4066.1 3888.1 3871.8 4054.7 182.90 4.72 92290 37.42 6950 2725 2026-07-09 15:58:01
Crompton Greaves Consumer Electricals Ltd. CROMPTON 262 265.2 257.8 258.9 259 0.10 0.04 1877083 48.62 484 217.4 2026-07-09 15:57:36
CSB Bank Ltd. CSBBANK 349 353.7 348.95 350.75 351.05 0.30 0.09 201595 7.08 574.4 198 2026-07-09 15:50:46
Cummins India Ltd. CUMMINSIND 5506 5566.5 5492 5498.5 5542.5 44.00 0.80 295533 163.80 6100 1103.8 2026-07-09 15:59:17
Cyient Ltd. CYIENT 835 839 825 834.85 830.65 -4.20 -0.50 332859 27.65 2381 723.8 2026-07-09 15:57:28
Dalmia Bharat Ltd. DALBHARAT 1730 1754.5 1721.7 1718.4 1742.3 23.90 1.39 205888 35.87 2488.9 1476.05 2026-07-09 15:55:14
Data Patterns (India) Ltd. DATAPATTNS 4306 4385 4270 4290.3 4284 -6.30 -0.15 538979 230.90 4955.9 816.1 2026-07-09 15:58:29
DCM Shriram Ltd. DCMSHRIRAM 1040.6 1058.4 1040.6 1040.6 1046.1 5.50 0.53 22655 2.37 1502.3 730.2 2026-07-09 15:59:25
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1538 1561.5 1523 1521 1546.2 25.20 1.66 153344 23.71 1778.6 461 2026-07-09 15:59:17
Deepak Nitrite Ltd. DEEPAKNTR 1571.4 1634.9 1571.4 1571.3 1621.2 49.90 3.18 202711 32.86 3169 1280 2026-07-09 15:58:05
Delhivery Ltd. DELHIVERY 505 520.4 505 501.8 515.65 13.85 2.76 8003908 412.72 621.95 236.53 2026-07-09 15:59:35
Devyani International Ltd. DEVYANI 112.73 113.87 111.6 112.73 111.81 -0.92 -0.82 988901 11.06 227.5 91.55 2026-07-09 15:59:26
Dixon Technologies (India) Ltd. DIXON 13153 13600 13153 12934 13477 543.00 4.20 825754 1112.87 19148.9 2553 2026-07-09 15:59:40
DOMS Industries Ltd. DOMS 2253.9 2340 2242.3 2247.9 2322.1 74.20 3.30 44846 10.41 2026-07-09 15:57:24
Dr. Lal Pathlabs Ltd. LALPATHLAB 1674.5 1696.5 1656.8 1653.5 1684.6 31.10 1.88 253714 42.74 3653.95 1272.6 2026-07-09 15:58:38
E.I.D. - Parry (India) Ltd. EIDPARRY 722 753.55 721.95 722 749.2 27.20 3.77 263828 19.77 1246.8 433.2 2026-07-09 15:53:52
Easy Trip Planners Ltd. EASEMYTRIP 6.88 6.93 6.74 6.85 6.75 -0.10 -1.46 41948986 28.32 73.5 5.77 2026-07-09 15:59:48
eClerx Services Ltd. ECLERX 1484.6 1566.7 1465.4 1477.3 1556.4 79.10 5.35 440139 68.50 4995 1221 2026-07-09 15:59:21
EIH Ltd. EIHOTEL 321.75 352.75 320.4 321.7 327.85 6.15 1.91 1814043 59.47 502.2 150.35 2026-07-09 15:58:17
Elecon Engineering Company Ltd. ELECON 499 520.9 496.7 498.05 512.35 14.30 2.87 413118 21.17 1409 317.4 2026-07-09 15:58:16
Elgi Equipments Ltd. ELGIEQUIP 580 591.95 577.7 575.55 588.7 13.15 2.28 158707 9.34 798.95 357.95 2026-07-09 15:56:45
Emami Ltd. EMAMILTD 406.95 416.8 406.95 406.95 415.1 8.15 2.00 448267 18.61 860 340.55 2026-07-09 15:56:59
Emcure Pharmaceuticals Ltd. EMCURE 1819.9 1863.4 1805 1809.3 1809.5 0.20 0.01 148651 26.90 2026-07-09 15:57:22
Emmvee Photovoltaic Power Ltd. EMMVEE 330 338.95 330 329.15 334.45 5.30 1.61 2127761 71.16 2026-07-09 15:59:35
Endurance Technologies Ltd. ENDURANCE 2660 2733.7 2651.1 2669.7 2706.8 37.10 1.39 117900 31.91 3079.9 1179 2026-07-09 15:52:54
Engineers India Ltd. ENGINERSIN 237.4 240.35 235.47 235.09 237.29 2.20 0.94 1465353 34.77 303.9 62.4 2026-07-09 15:57:04
EPL Ltd. EPL 233.85 242.95 233.85 233.85 239.49 5.64 2.41 502620 12.04 289.9 147 2026-07-09 15:55:24
Equitas Small Finance Bank Ltd. EQUITASBNK 76.82 78.93 76.49 76.82 78.17 1.35 1.76 3290031 25.72 116.5 42.85 2026-07-09 15:57:51
Eris Lifesciences Ltd. ERIS 1416 1439.9 1404.2 1416 1430 14.00 0.99 85753 12.26 1910 551.3 2026-07-09 15:52:03
Escorts Kubota Ltd. ESCORTS 2933 2942.1 2900.3 2919.8 2908.6 -11.20 -0.38 60567 17.62 4420 1645 2026-07-09 15:59:28
Exide Industries Ltd. EXIDEIND 426 428.9 418.1 421.35 425.2 3.85 0.91 5969150 253.81 620.35 152.7 2026-07-09 15:59:47
FDC Ltd. FDC 421.7 442 421.7 423.4 432.1 8.70 2.05 313676 13.55 658.85 245.25 2026-07-09 15:59:40
Fine Organic Industries Ltd. FINEORG 4875 4991.5 4875 4878 4969.5 91.50 1.88 14226 7.07 7328.75 3407 2026-07-09 15:45:50
Finolex Cables Ltd. FINCABLES 1028.9 1054 1025.5 1028.9 1046.6 17.70 1.72 150312 15.73 1700 424.8 2026-07-09 15:55:32
Finolex Industries Ltd. FINPIPE 165.34 168.6 165.02 165.03 167.22 2.19 1.33 323404 5.41 355.9 121.5 2026-07-09 15:58:58
Firstsource Solutions Ltd. FSL 237.75 245.45 237.55 237.19 242.94 5.75 2.42 684759 16.64 422.3 96.25 2026-07-09 15:58:33
Five-Star Business Finance Ltd. FIVESTAR 538 551.95 530.35 538 549.7 11.70 2.17 424018 23.31 943.75 338.15 2026-07-09 15:58:44
Fortis Healthcare Ltd. FORTIS 944.25 964 944.25 943.75 951.45 7.70 0.82 1998003 190.10 1104.3 245.5 2026-07-09 15:58:00
FSN E-Commerce Ventures Ltd. NYKAA 320 325.9 319.85 317.95 324.05 6.10 1.92 6852756 222.06 325.9 114.25 2026-07-09 15:59:35
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2619.9 2657.7 2607.3 2619.6 2627.3 7.70 0.29 315209 82.81 3538.4 252.25 2026-07-09 15:59:35
GE Vernova T&D India Ltd. GVT&D 4475 4677.3 4475 4466.7 4643.4 176.70 3.96 537743 249.70 5650 98.55 2026-07-09 15:59:48
General Insurance Corporation of India GICRE 358.15 365 357.6 356.15 362.7 6.55 1.84 588247 21.34 525.5 117.4 2026-07-09 15:59:58
Gillette India Ltd. GILLETTE 7750 7848 7728.5 7708 7788.5 80.50 1.04 11488 8.95 11500 4135.25 2026-07-09 15:53:42
Gland Pharma Ltd. GLAND 2488 2522 2462.2 2495.8 2469.5 -26.30 -1.05 359295 88.73 2607 861 2026-07-09 15:59:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2410.8 2460.8 2397.3 2410.8 2440.4 29.60 1.23 71685 17.49 3515.7 1227 2026-07-09 15:59:07
Glenmark Pharmaceuticals Ltd. GLENMARK 2227.9 2293.8 2227.1 2223.7 2267.2 43.50 1.96 427091 96.83 2474 361.4 2026-07-09 15:54:20
Global Health Ltd. MEDANTA 1323 1356 1316.3 1305 1348.3 43.30 3.32 226425 30.53 1513.9 390.55 2026-07-09 15:55:56
GMM Pfaudler Ltd. GMMPFAUDLR 760.1 776 760.1 759.75 764.8 5.05 0.66 68510 5.24 2110 735 2026-07-09 15:59:19
GMR Airports Ltd. GMRAIRPORT 111.01 113.2 111.01 111.01 111.83 0.82 0.74 19447181 217.48 115.64 33.35 2026-07-09 15:58:10
Go Digit General Insurance Ltd. GODIGIT 301.5 306.9 300.9 302.8 301.85 -0.95 -0.31 125844 3.80 2026-07-09 15:59:36
Godawari Power And Ispat Ltd. GPIL 249.75 255.05 246.6 246.6 250.8 4.20 1.70 1198319 30.05 1223.95 145.75 2026-07-09 15:59:35
Godfrey Phillips India Ltd. GODFRYPHLP 2089 2116.2 2080.1 2082.5 2103 20.50 0.98 160140 33.68 11465 1047 2026-07-09 15:58:00
Godrej Agrovet Ltd. GODREJAGRO 553.5 563.5 553.5 553.45 562 8.55 1.54 77947 4.38 876.7 390.85 2026-07-09 15:54:09
Godrej Industries Ltd. GODREJIND 1216.2 1254.7 1213.1 1216.4 1219.2 2.80 0.23 173181 21.11 1390 395 2026-07-09 15:59:35
Godrej Properties Ltd. GODREJPROP 1990 2044.5 1984.1 1979.5 2029.9 50.40 2.55 498659 101.22 3402.7 1005 2026-07-09 15:59:56
GR Infraprojects Ltd. GRINFRA 882.5 898.6 878 877.85 891.45 13.60 1.55 15686 1.40 1860 785 2026-07-09 15:51:55
Granules India Ltd. GRANULES 859.55 897.45 857.55 859.55 882.05 22.50 2.62 1603256 141.42 897.45 267.75 2026-07-09 15:59:41
Graphite India Ltd. GRAPHITE 576.7 586.1 570 579.35 580.95 1.60 0.28 632727 36.76 802.4 251.7 2026-07-09 15:59:35
Gravita India Ltd. GRAVITA 1750 1853 1735.4 1727.9 1811.4 83.50 4.83 1466706 265.68 2700 280.05 2026-07-09 15:58:59
Grindwell Norton Ltd. GRINDWELL 2020 2052.2 2002.3 2018 2020.7 2.70 0.13 56220 11.36 2960 1329 2026-07-09 15:46:38
Gujarat Ambuja Exports Ltd. GAEL 160.71 161.85 155.6 159.3 158.41 -0.89 -0.56 1309602 20.75 421.2 98.72 2026-07-09 15:59:47
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3843.9 3910.8 3827.9 3849.4 3863.6 14.20 0.37 50636 19.56 4880.95 2476 2026-07-09 15:58:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 585 596.75 579.75 583.55 586.1 2.55 0.44 892071 52.28 771.9 122.7 2026-07-09 15:59:35
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 498 509.85 497.7 497.7 504.6 6.90 1.39 211498 10.67 800 365 2026-07-09 15:59:35
Gujarat Pipavav Port Ltd. GPPL 152 152.89 150.89 150.27 152.32 2.05 1.36 742019 11.30 250.69 80.55 2026-07-09 15:57:07
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.35 162.59 159.1 159.29 161.64 2.35 1.48 489859 7.92 322.25 116 2026-07-09 15:59:43
Happiest Minds Technologies Ltd. HAPPSTMNDS 345.15 373.8 344.85 344.35 365.6 21.25 6.17 3673850 134.32 1136 330.2 2026-07-09 15:59:56
Happy Forgings Ltd. HAPPYFORGE 1510 1585 1510 1520.8 1564.1 43.30 2.85 94692 14.81 2026-07-09 15:54:35
HBL Engineering Ltd. HBLENGINE 755.05 777.85 755.05 757.05 760.15 3.10 0.41 825252 62.73 1122 74.5 2026-07-09 15:59:36
HDFC Asset Management Company Ltd. HDFCAMC 2675 2744.9 2662.3 2659.2 2737.1 77.90 2.93 1437375 393.42 5934.5 1589.5 2026-07-09 15:54:14
HEG Ltd. HEG 527.95 529.95 509.1 526.65 514.25 -12.40 -2.35 1102977 56.72 2743 331.25 2026-07-09 15:59:25
Hero MotoCorp Ltd. HEROMOTOCO 4880 4915 4828 4892.8 4898.5 5.70 0.12 534195 261.68 6388.5 2246 2026-07-09 15:59:15
Hexaware Technologies Ltd. HEXT 524.45 544 512.5 522.25 539.25 17.00 3.26 761950 41.09 2026-07-09 15:59:55
HFCL Ltd. HFCL 213.5 217.45 208.81 214.74 214.68 -0.06 -0.03 21988011 472.04 229.5 55.75 2026-07-09 15:59:41
Himadri Speciality Chemical Ltd. HSCL 642 659.55 638.5 640.85 650.05 9.20 1.44 4897333 318.35 718 80.2 2026-07-09 15:59:35
Hindustan Copper Ltd. HINDCOPPER 487.5 489.75 483.4 487.25 486.45 -0.80 -0.16 1571497 76.45 760.05 93.85 2026-07-09 15:58:39
Hindustan Petroleum Corporation Ltd. HINDPETRO 386.85 394 382.85 386.85 392.1 5.25 1.36 4266757 167.30 594.8 200.05 2026-07-09 15:59:39
Hindustan Zinc Ltd. HINDZINC 528 531.45 523.1 530.3 528.5 -1.80 -0.34 2041649 107.90 807.7 262.65 2026-07-09 15:59:51
Hitachi Energy India Ltd. POWERINDIA 32100 32700 32060 31755 32610 855.00 2.69 101180 329.95 38785 2840.1 2026-07-09 15:58:01
Home First Finance Company India Ltd. HOMEFIRST 1199 1224.5 1188 1199.8 1202.3 2.50 0.21 140199 16.86 1519 652 2026-07-09 15:57:25
Honasa Consumer Ltd. HONASA 474.95 478.8 460.5 467.6 471.6 4.00 0.86 1482238 69.90 2026-07-09 15:52:23
Honeywell Automation India Ltd. HONAUT 38000 38650 37930 38045 38015 -30.00 -0.08 5473 20.81 59994 26220 2026-07-09 15:42:39
Housing & Urban Development Corporation Ltd. HUDCO 204 206.56 201.6 203.84 204.81 0.97 0.48 3440513 70.47 353.7 34.35 2026-07-09 15:59:35
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 481 492.4 481 480.05 490.7 10.65 2.22 572357 28.09 796.8 380.7 2026-07-09 15:55:42
IDBI Bank Ltd. IDBI 80.74 82.72 80.56 80.53 82.32 1.79 2.22 6371687 52.45 118.38 38.65 2026-07-09 15:59:34
IDFC First Bank Ltd. IDFCFIRSTB 77.98 79.75 77.91 77.82 79.46 1.64 2.11 11084077 88.07 100.7 43.05 2026-07-09 15:59:34
IIFL Finance Ltd. IIFL 520 548.35 517.8 517.8 544.7 26.90 5.20 4193206 228.40 703.4 279.8 2026-07-09 15:59:41
Indegene Ltd. INDGN 497 507.7 492.9 493.7 495.95 2.25 0.46 165211 8.19 2026-07-09 15:55:55
Indiamart Intermesh Ltd. INDIAMART 1918 1928 1891.9 1902.4 1924.7 22.30 1.17 56637 10.90 3335.55 1860 2026-07-09 15:58:38
Indian Bank INDIANB 774.95 796.8 774.95 772.4 793.15 20.75 2.69 1880631 149.16 1000.9 173 2026-07-09 15:59:21
Indian Energy Exchange Ltd. IEX 117.35 118.9 116.9 116.81 117.85 1.04 0.89 8424314 99.28 244.4 114.6 2026-07-09 15:59:57
Indian Overseas Bank IOB 33.5 33.9 33.33 33.47 33.76 0.29 0.87 1771964 5.98 83.75 16.8 2026-07-09 15:59:09
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 498.5 500.95 496 498.5 496.5 -2.00 -0.40 650534 32.30 1138.9 492.65 2026-07-09 15:58:31
Indian Renewable Energy Development Agency Ltd. IREDA 121.17 122.56 121.17 121.17 121.81 0.64 0.53 2880002 35.08 2026-07-09 15:59:35
Indigo Paints Ltd. INDIGOPNTS 1047 1056.8 1036 1050.3 1041 -9.30 -0.89 38829 4.04 1731.95 708.05 2026-07-09 15:50:30
Indraprastha Gas Ltd. IGL 150.12 152.15 149.23 150.12 151.77 1.65 1.10 1321339 20.05 570.35 141.74 2026-07-09 15:59:50
Indus Towers Ltd. INDUSTOWER 391.45 399.5 391.1 388.55 398.15 9.60 2.47 11047205 439.84 481.5 135.15 2026-07-09 15:59:09
Inox India Ltd. INOXINDIA 1899 2026.8 1890.1 1875.9 2006.2 130.30 6.95 848551 170.24 2026-07-09 15:59:47
Inox Wind Ltd. INOXWIND 82.97 83.99 81.77 82.72 82.01 -0.71 -0.86 9608812 78.80 663 75.05 2026-07-09 15:59:49
Intellect Design Arena Ltd. INTELLECT 750.3 760.85 740.5 749.8 743.25 -6.55 -0.87 469378 34.89 1255 388.65 2026-07-09 15:47:33
International Gemological Institute Ltd. IGIL 338.15 349.15 337.75 337.75 341.75 4.00 1.18 350994 12.00 2026-07-09 15:59:21
Inventurus Knowledge Solutions Ltd. IKS 1845 1904 1831.9 1831.9 1862.9 31.00 1.69 224951 41.91 2026-07-09 15:57:24
Ipca Laboratories Ltd. IPCALAB 1775 1797.2 1762 1762.4 1770.4 8.00 0.45 96723 17.12 1812.5 669.8 2026-07-09 15:56:51
IRB Infrastructure Developers Ltd. IRB 20.25 20.55 20.13 19.97 20.21 0.24 1.20 15796950 31.93 78.15 19.72 2026-07-09 15:59:49
Ircon International Ltd. IRCON 128.58 131.22 128.53 129 129.34 0.34 0.26 996125 12.88 351.6 38.6 2026-07-09 15:58:00
ITC Hotels Ltd. ITCHOTELS 177.63 183.28 177.42 177.63 182.31 4.68 2.63 2046513 37.31 2026-07-09 15:59:41
ITI Ltd. ITI 286.2 291.05 286 284.9 287.75 2.85 1.00 272020 7.83 592.7 86.55 2026-07-09 15:55:12
Jai Balaji Industries Ltd. JAIBALAJI 66.25 67.89 65.7 66.28 66.12 -0.16 -0.24 201982 1.34 1314 35.8 2026-07-09 15:57:23
Jaiprakash Power Ventures Ltd. JPPOWER 16.92 17.39 16.74 16.9 17 0.10 0.59 47510874 80.77 27.7 5.15 2026-07-09 15:59:47
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2436.2 2474 2430.1 2435.8 2444.5 8.70 0.36 215631 52.71 3049 1260.25 2026-07-09 15:58:06
JBM Auto Ltd. JBMA 665 675.65 665 661.35 670 8.65 1.31 236736 15.86 2428.35 361 2026-07-09 15:59:37
Jindal Saw Ltd. JINDALSAW 258 275.5 256.05 259.65 272.3 12.65 4.87 4152930 113.08 759.9 77.45 2026-07-09 15:56:44
Jindal Stainless Ltd. JSL 699.9 715 694.7 695.75 709.6 13.85 1.99 530976 37.68 884 115.9 2026-07-09 15:57:08
JK Cement Ltd. JKCEMENT 5332 5498 5331.5 5332 5393.5 61.50 1.15 48715 26.27 7565.5 2425.25 2026-07-09 15:49:12
JK Lakshmi Cement Ltd. JKLAKSHMI 568.5 572.1 565.2 567 568.35 1.35 0.24 58118 3.30 1021.2 451.5 2026-07-09 15:54:37
JK Paper Ltd. JKPAPER 354.4 359.2 353 354.4 355.75 1.35 0.38 147720 5.26 638.75 275.75 2026-07-09 15:50:28
JK Tyre & Industries Ltd. JKTYRE 397.05 407 397.05 397.05 404.7 7.65 1.93 974142 39.42 611.9 125.05 2026-07-09 15:54:36
JM Financial Ltd. JMFINANCIL 125.5 126.96 123.81 124.94 124.46 -0.48 -0.38 2566663 31.94 199.8 57.85 2026-07-09 15:59:43
JSW Dulux Ltd. JSWDULUX 3042 3053.2 2901.1 3042 2912.2 -129.80 -4.27 59138 17.22 4649 1885 2026-07-09 15:58:40
JSW Energy Ltd. JSWENERGY 545 552.65 531.6 536.95 533.45 -3.50 -0.65 2720465 145.12 804.9 204.65 2026-07-09 15:58:33
JSW Holdings Ltd. JSWHL 11314 11414 11090 11314 11125 -189.00 -1.67 6337 7.05 27740 3461.25 2026-07-09 15:47:37
JSW Infrastructure Ltd. JSWINFRA 314.75 328 313.8 314.25 323.9 9.65 3.07 3950246 127.95 2026-07-09 15:59:35
Jubilant FoodWorks Ltd. JUBLFOOD 429.2 442.6 428 429.2 429.35 0.15 0.03 2442441 104.87 796.75 408.8 2026-07-09 15:58:35
Jubilant Ingrevia Ltd. JUBLINGREA 680.9 723.8 679.6 680.8 715.5 34.70 5.10 714054 51.09 885 350.45 2026-07-09 15:59:24
Jubilant Pharmova Ltd. JUBLPHARMA 978 988.4 964.1 970.75 969.2 -1.55 -0.16 102229 9.91 1309.9 268.9 2026-07-09 15:57:24
Jupiter Wagons Ltd. JWL 247 253.8 247 248.9 251.25 2.35 0.94 738976 18.57 748.1 57.05 2026-07-09 15:59:35
Just Dial Ltd. JUSTDIAL 541.5 548.45 540.1 540.5 546.6 6.10 1.13 122952 6.72 1395 480.5 2026-07-09 15:50:33
Jyothy Labs Ltd. JYOTHYLAB 191 202.94 188.6 189.12 201.64 12.52 6.62 2099051 42.33 595.85 174.55 2026-07-09 15:57:13
Jyoti CNC Automation Ltd. JYOTICNC 756.6 780.1 753.8 753.65 769.05 15.40 2.04 531386 40.87 2026-07-09 15:59:54
K.P.R. Mill Ltd. KPRMILL 1120 1138.5 1111.9 1107.1 1115.1 8.00 0.72 158907 17.72 1389 479.45 2026-07-09 15:56:01
Kajaria Ceramics Ltd. KAJARIACER 1200 1229.7 1194 1193.4 1215 21.60 1.81 260257 31.62 1578.7 758.7 2026-07-09 15:57:19
Kalpataru Projects International Ltd. KPIL 1332.4 1368.9 1332.4 1332.4 1349.9 17.50 1.31 86189 11.63 1479.6 356 2026-07-09 15:55:44
Kalyan Jewellers India Ltd. KALYANKJIL 380 448 377.85 374.15 443 68.85 18.40 117145048 5189.53 795.4 69 2026-07-09 15:59:58
Kansai Nerolac Paints Ltd. KANSAINER 207 207 199.3 204.03 200.59 -3.44 -1.69 230082 4.62 355 157.91 2026-07-09 15:59:35
Karur Vysya Bank Ltd. KARURVYSYA 296 301.85 291.5 294.65 295.65 1.00 0.34 1675323 49.53 343.45 61.5 2026-07-09 15:53:13
Kaynes Technology India Ltd. KAYNES 3241.5 3459.9 3241.1 3210.7 3429.1 218.40 6.80 3549385 1217.12 7822 666.8 2026-07-09 15:59:56
KEC International Ltd. KEC 488 498.95 485 486.95 495.25 8.30 1.70 362999 17.98 1313.25 386.5 2026-07-09 15:54:59
KEI Industries Ltd. KEI 5030.5 5078.5 4925 5030.5 5007.5 -23.00 -0.46 341857 171.18 5708 1337 2026-07-09 15:51:58
KFin Technologies Ltd. KFINTECH 849 888.8 848.45 847.95 874.9 26.95 3.18 1527455 133.64 1641.35 272 2026-07-09 15:59:57
Kirloskar Brothers Ltd. KIRLOSBROS 1865.6 1916.3 1840 1853.9 1908.1 54.20 2.92 114038 21.76 2684 286.1 2026-07-09 15:57:22
Kirloskar Oil Engines Ltd. KIRLOSENG 2295.4 2436.4 2290.1 2277 2424.8 147.80 6.49 1094132 265.31 2720 156.3 2026-07-09 15:59:35
KNR Constructions Ltd. KNRCON 127.61 129.43 126.25 127.28 127.33 0.05 0.04 342451 4.36 415.4 108.65 2026-07-09 15:59:07
KPIT Technologies Ltd. KPITTECH 556.05 557 546.6 554.6 548.15 -6.45 -1.16 1950385 106.91 1928.7 521.05 2026-07-09 15:59:33
KRBL Ltd. KRBL 360.85 375 359.65 359.8 369.3 9.50 2.64 408585 15.09 495 241.25 2026-07-09 15:58:00
Krishna Institute of Medical Sciences Ltd KIMS 805 831 801.75 805.95 813.75 7.80 0.97 536192 43.63 2866.15 474.05 2026-07-09 15:59:47
KSB Ltd. KSB 935.8 935.8 922.15 927.6 932.7 5.10 0.55 60524 5.65 5300 582.25 2026-07-09 15:53:14
L&T Finance Ltd. LTF 314.75 324.25 309.2 314.3 321.1 6.80 2.16 9334466 299.73 338.6 72 2026-07-09 15:59:35
L&T Technology Services Ltd. LTTS 3150.9 3235 3131.5 3141.1 3217.6 76.50 2.44 80073 25.76 6000 3010 2026-07-09 15:53:44
Latent View Analytics Ltd. LATENTVIEW 293.25 304.65 290.8 292.8 300.55 7.75 2.65 764156 22.97 575 248 2026-07-09 15:59:22
Laurus Labs Ltd. LAURUSLABS 1468.1 1524.6 1460 1469.2 1507.4 38.20 2.60 2035031 306.76 1555 278.85 2026-07-09 15:59:56
Laxmi Organic Industries Ltd. LXCHEM 151.47 154.4 150.8 150.59 153.14 2.55 1.69 263109 4.03 395.8 107.6 2026-07-09 15:54:37
Leela Palaces Hotels & Resorts Ltd. THELEELA 483.05 504.35 481.4 480.6 500.6 20.00 4.16 398405 19.94 2026-07-09 15:59:35
Lemon Tree Hotels Ltd. LEMONTREE 116.93 118.85 116.61 116.93 117.44 0.51 0.44 2350156 27.60 180.68 66.4 2026-07-09 15:59:12
LIC Housing Finance Ltd. LICHSGFIN 531.5 542.75 531.5 530.6 539.8 9.20 1.73 769495 41.54 826.75 315.1 2026-07-09 15:59:57
Linde India Ltd. LINDEINDIA 6974.5 7065 6970 6935.5 6987.5 52.00 0.75 14140 9.88 9935.05 2933 2026-07-09 15:48:45
Lloyds Metals & Energy Ltd. LLOYDSME 1736.9 1767.9 1729.3 1725.8 1745.1 19.30 1.12 363584 63.45 1888.6 492 2026-07-09 15:55:15
Lodha Developers Ltd. LODHA 1107.8 1220 1102 1115.1 1192.15 77.05 6.91 7067035 842.50 1649.95 355.5 2026-07-09 15:58:41
Lupin Ltd. LUPIN 2459 2522.7 2455 2459 2503.3 44.30 1.80 570462 142.80 2526.9 623 2026-07-09 15:58:05
Mahanagar Gas Ltd. MGL 1092.1 1126 1089 1093.9 1122.7 28.80 2.63 131919 14.81 1988 771.4 2026-07-09 15:59:39
Maharashtra Scooters Ltd. MAHSCOOTER 13017 13166 12895 12889 13047 158.00 1.23 2137 2.79 18462 4044.6 2026-07-09 15:41:03
Maharashtra Seamless Ltd. MAHSEAMLES 586 592.95 582 583 591.05 8.05 1.38 68103 4.03 1097 279.5 2026-07-09 15:59:19
Mahindra & Mahindra Financial Services Ltd. M&MFIN 333.3 340 330.5 331.65 336.75 5.10 1.54 2510756 84.55 410 176.1 2026-07-09 15:59:35
Mahindra Holidays & Resorts India Ltd. MHRIL 233 237.29 229.55 232.01 231.72 -0.29 -0.12 71335 1.65 505 208.22 2026-07-09 15:58:17
Mahindra Lifespace Developers Ltd. MAHLIFE 356.45 371 356.45 359.05 368 8.95 2.49 175895 6.47 678.8 278.7 2026-07-09 15:53:38
Manappuram Finance Ltd. MANAPPURAM 330.55 336.15 329.15 332.55 332.45 -0.10 -0.03 1998775 66.45 347.9 90.5 2026-07-09 15:59:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 148.3 152.6 147.15 147.94 149.68 1.74 1.18 3940091 58.98 289.25 49.25 2026-07-09 15:59:25
Mankind Pharma Ltd. MANKIND 2503.3 2555.1 2498.5 2491.2 2532 40.80 1.64 205083 51.93 3054.8 1242 2026-07-09 15:57:50
Mastek Ltd. MASTEK 1607.2 1638.8 1591 1606.1 1612.1 6.00 0.37 29452 4.75 3375 1334.2 2026-07-09 15:51:51
Max Financial Services Ltd. MFSL 1560 1596 1554.8 1559.1 1576.8 17.70 1.14 841514 132.69 1892.5 599.1 2026-07-09 15:50:29
Max Healthcare Institute Ltd. MAXHEALTH 1083.3 1123.7 1083.3 1084.8 1101.3 16.50 1.52 2525140 278.09 1314.3 354.1 2026-07-09 15:58:19
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2440 2444 2369.9 2450.7 2372.8 -77.90 -3.18 1695100 402.21 5860 278.55 2026-07-09 15:59:58
Medplus Health Services Ltd. MEDPLUS 824.95 824.95 807.1 816.2 814.7 -1.50 -0.18 130917 10.67 1045.3 548.25 2026-07-09 15:58:00
Meesho Ltd. MEESHO 189.8 195.92 189.57 189.54 190.69 1.15 0.61 10341768 197.21 2026-07-09 15:59:45
Metro Brands Ltd. METROBRAND 1041.9 1079 1041.9 1050.7 1064.5 13.80 1.31 25245 2.69 1430 736.05 2026-07-09 15:49:12
Metropolis Healthcare Ltd. METROPOLIS 549.35 564.4 548.8 549.35 560.05 10.70 1.95 105938 5.93 2318.3 412.25 2026-07-09 15:49:12
Minda Corporation Ltd. MINDACORP 684.05 711.5 684.05 683.35 705.45 22.10 3.23 374881 26.45 713.65 185 2026-07-09 15:50:44
MMTC Ltd. MMTC 63.59 64.92 63.42 63.43 64.16 0.73 1.15 1803455 11.57 131.8 26.3 2026-07-09 15:59:34
Motherson Sumi Wiring India Ltd. MSUMI 40.84 41.03 40 40.75 40.22 -0.53 -1.30 15316018 61.60 80 35.7 2026-07-09 15:58:37
Motilal Oswal Financial Services Ltd. MOTILALOFS 910.9 948.7 910.9 909.6 942.5 32.90 3.62 1267540 119.47 2678.1 507.55 2026-07-09 15:52:37
Mphasis Ltd. MPHASIS 2241 2274 2194.3 2241.9 2261.3 19.40 0.87 323700 73.20 3237.95 1660.05 2026-07-09 15:59:35
MRF Ltd. MRF 132940 134390 132940 132940 133870 930.00 0.70 4494 60.16 163600 78689.95 2026-07-09 15:52:24
MTAR Technologies Ltd. MTARTECH 6850 7125 6831.5 6826.5 6938.5 112.00 1.64 122817 85.22 8714 1155.6 2026-07-09 15:59:19
Multi Commodity Exchange Of India Ltd. MCX 2755.6 2839 2749.4 2742 2785.4 43.40 1.58 2578842 718.31 10516 1156 2026-07-09 15:59:23
Muthoot Finance Ltd. MUTHOOTFIN 3070.1 3114.1 3032.7 3083.3 3057.4 -25.90 -0.84 945580 289.10 4149.5 911.25 2026-07-09 15:55:13
Narayana Hrudayalaya Ltd. NH 1979 2014 1968 1978.6 1993.2 14.60 0.74 192019 38.27 2370.2 657.35 2026-07-09 15:57:25
Natco Pharma Ltd. NATCOPHARM 966.35 989.5 956.25 966.3 961.6 -4.70 -0.49 439500 42.26 1639 502 2026-07-09 15:57:55
National Aluminium Company Ltd. NATIONALUM 350.1 351.8 341.9 349.75 349.5 -0.25 -0.07 8664918 302.84 445.15 66.95 2026-07-09 15:59:35
Nava Ltd. NAVA 590.1 602 586.5 591.9 596.6 4.70 0.79 222553 13.28 1347.8 177.85 2026-07-09 15:54:26
Navin Fluorine International Ltd. NAVINFLUOR 7401.5 7725 7401.5 7363 7689 326.00 4.43 138380 106.40 7810 2875.95 2026-07-09 15:52:34
NBCC (India) Ltd. NBCC 95.3 98.4 95.3 94.78 97.75 2.97 3.13 9049480 88.46 209.75 29.8 2026-07-09 15:58:46
NCC Ltd. NCC 144 145.75 142.5 143.91 143.08 -0.83 -0.58 1962223 28.08 364.5 63.25 2026-07-09 15:58:38
Netweb Technologies India Ltd. NETWEB 4208.9 4389 4197.7 4171.4 4286.5 115.10 2.76 1257089 538.85 5244 742.7 2026-07-09 15:59:35
Network 18 Media & Investments Ltd. NETWORK18 30.96 31.46 30.61 30.96 30.75 -0.21 -0.68 3400582 10.46 135.7 27.38 2026-07-09 15:59:49
Neuland Laboratories Ltd. NEULANDLAB 19100 20089 18910 18889 19542 653.00 3.46 97154 189.86 20089 1072.6 2026-07-09 15:58:42
NHPC Ltd. NHPC 78.5 79.54 78.44 78.81 78.61 -0.20 -0.25 7604456 59.78 118.4 33.35 2026-07-09 15:59:35
Nippon Life India Asset Management Ltd. NAM-INDIA 1171 1227 1171 1168 1218.2 50.20 4.30 733122 89.31 1233.5 196.9 2026-07-09 15:59:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.5 86.1 84.5 84.93 85.74 0.81 0.95 596989 5.12 2026-07-09 15:59:35
NLC India Ltd. NLCINDIA 298.2 304.85 295.35 294.25 303.25 9.00 3.06 3630023 110.08 387.8 65 2026-07-09 15:59:42
NMDC Ltd. NMDC 84 84.79 83 83.74 84.42 0.68 0.81 11211470 94.65 286.35 59.53 2026-07-09 15:58:24
NMDC Steel Ltd. NSLNISP 42.5 43.1 42.36 42.6 42.75 0.15 0.35 1950119 8.34 73.7 29.75 2026-07-09 15:55:05
NTPC Green Energy Ltd. NTPCGREEN 92.79 93.3 92.5 92.7 92.99 0.29 0.31 1834787 17.06 2026-07-09 15:58:35
Nuvama Wealth Management Ltd. NUVAMA 1860 1950 1859.8 1848.1 1934.6 86.50 4.68 524922 101.55 2026-07-09 15:53:51
Nuvoco Vistas Corporation Ltd. NUVOCO 313 315.55 307.8 309.75 312.9 3.15 1.02 96232 3.01 477.5 276.25 2026-07-09 15:50:10
Oberoi Realty Ltd. OBEROIRLTY 1870 1919.5 1820.7 1870.1 1873.2 3.10 0.17 1719601 322.12 2343.65 790.1 2026-07-09 15:59:10
Oil India Ltd. OIL 432.4 433.7 422.2 430.35 423.05 -7.30 -1.70 2080107 88.00 767.9 167.85 2026-07-09 15:59:40
Olectra Greentech Ltd. OLECTRA 1402.6 1424.9 1390.5 1394.7 1396 1.30 0.09 351304 49.04 2221.95 374.1 2026-07-09 15:59:18
One97 Communications Ltd. PAYTM 1223.4 1271.7 1223.3 1223.4 1262.9 39.50 3.23 2379155 300.46 1381.8 310 2026-07-09 15:59:36
Onesource Specialty Pharma Ltd. ONESOURCE 1632 1660 1603 1612 1625.7 13.70 0.85 238106 38.71 2026-07-09 15:59:22
Oracle Financial Services Software Ltd. OFSS 11003 11245 10780 11002 11134 132.00 1.20 268180 298.59 13220 2883.25 2026-07-09 15:58:05
Page Industries Ltd. PAGEIND 41640 41680 39510 41415 40615 -800.00 -1.93 72097 292.82 54349.1 29805 2026-07-09 15:53:59
Patanjali Foods Ltd. PATANJALI 409.8 414.5 408.65 409.3 412.25 2.95 0.72 1589218 65.52 2011 406.35 2026-07-09 15:59:20
PB Fintech Ltd. POLICYBZR 1562 1594.8 1562 1562.5 1572.5 10.00 0.64 1318417 207.32 2246.9 356.2 2026-07-09 15:57:21
PCBL Chemical Ltd. PCBL 298.5 307.4 298.25 297 304.05 7.05 2.37 605485 18.41 584.4 108.7 2026-07-09 15:59:09
Persistent Systems Ltd. PERSISTENT 4765 4858.9 4705 4769.5 4829.9 60.40 1.27 465088 224.63 8900 3092.05 2026-07-09 15:56:22
Petronet LNG Ltd. PETRONET 272.5 279.15 272.15 271.6 277.15 5.55 2.04 1743760 48.33 384.2 193.55 2026-07-09 15:52:59
PG Electroplast Ltd. PGEL 566.55 587.55 566 562.7 583.7 21.00 3.73 2507674 146.37 4050 337 2026-07-09 15:59:35
PI Industries Ltd. PIIND 2586 2612 2573.3 2572.3 2597.5 25.20 0.98 135177 35.11 4804.05 2541 2026-07-09 15:51:03
Piramal Pharma Ltd. PPLPHARMA 168.1 175.95 166.25 168.11 171.99 3.88 2.31 7859690 135.18 307.9 61.620989325744 2026-07-09 15:59:49
PNB Housing Finance Ltd. PNBHOUSING 1076.6 1095.5 1051.6 1072.2 1084 11.80 1.10 829952 89.97 1202.2 286.612557384279 2026-07-09 15:56:29
PNC Infratech Ltd. PNCINFRA 235.92 242.24 235.85 238.18 241.53 3.35 1.41 346035 8.36 574.8 158.17 2026-07-09 15:58:33
Poly Medicure Ltd. POLYMED 1618.9 1686 1618 1614.3 1645.9 31.60 1.96 56981 9.38 3150 727.55 2026-07-09 15:58:34
Polycab India Ltd. POLYCAB 9280 9329 9001 9234 9074 -160.00 -1.73 487544 442.40 10126 2310 2026-07-09 15:59:34
Poonawalla Fincorp Ltd. POONAWALLA 458.6 469.4 458.6 457.95 463.85 5.90 1.29 2036543 94.47 570.4 243 2026-07-09 15:59:36
Praj Industries Ltd. PRAJIND 356.9 360.85 352.75 355.15 353.95 -1.20 -0.34 464402 16.44 875 273 2026-07-09 15:59:37
Premier Energies Ltd. PREMIERENE 1055 1095.5 1048 1043.9 1089.2 45.30 4.34 1970046 214.58 2026-07-09 15:59:37
Prestige Estates Projects Ltd. PRESTIGE 1628 1683.2 1628 1635.3 1673.9 38.60 2.36 742651 124.31 2074.8 391 2026-07-09 15:56:39
Prince Pipes and Fittings Ltd. PRINCEPIPE 261.85 272 261.45 261.4 266.3 4.90 1.87 174387 4.64 760 205 2026-07-09 15:59:54
Prism Johnson Ltd. PRSMJOHNSN 111 113.36 111 111.01 111.95 0.94 0.85 101289 1.13 246 98 2026-07-09 15:54:52
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8879.5 8943.5 8870.5 8899.5 8892 -7.50 -0.08 5353 4.76 18490 8750.5 2026-07-09 15:58:01
PVR Inox Ltd. PVRINOX 976.8 997.35 970 976.25 989.5 13.25 1.36 168389 16.66 2142.95 830 2026-07-09 15:50:53
Quess Corp Ltd. QUESS 286.8 308.1 286.8 290.5 294.55 4.05 1.39 738865 21.76 875 166.3 2026-07-09 15:59:35
Radico Khaitan Ltd. RADICO 4099 4145 4082.5 4077.6 4089 11.40 0.28 262676 107.41 4161.8 908.25 2026-07-09 15:58:06
Rail Vikas Nigam Ltd. RVNL 225 228.35 223.99 224.73 226.23 1.50 0.67 2296275 51.95 647 30.55 2026-07-09 15:59:35
Railtel Corporation Of India Ltd. RAILTEL 300 306.35 298.65 298.65 302.9 4.25 1.42 511039 15.48 617.8 94.2 2026-07-09 15:58:53
Rainbow Children's Medicare Ltd. RAINBOW 1439.9 1511.7 1426.7 1431.1 1481.5 50.40 3.52 202371 29.98 1709.6 474.1 2026-07-09 15:59:33
Rajesh Exports Ltd. RAJESHEXPO 91.35 95.08 91.18 93.2 93.39 0.19 0.20 120295 1.12 1029.7 72.63 2026-07-09 15:57:13
Ramkrishna Forgings Ltd. RKFORGE 564.3 570.5 558.85 565 560.7 -4.30 -0.76 417757 23.42 1064.05 175.75 2026-07-09 15:57:21
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.45 132.83 129.67 130.21 131.59 1.38 1.06 1378263 18.14 245 87.7 2026-07-09 15:59:36
Ratnamani Metals & Tubes Ltd. RATNAMANI 2590.5 2645.1 2565.3 2590.5 2633.9 43.40 1.68 12273 3.23 3978.5 1701.05 2026-07-09 15:58:05
RattanIndia Enterprises Ltd. RTNINDIA 32.14 32.95 32.04 31.98 32.79 0.81 2.53 1073402 3.52 94.85 24.4 2026-07-09 15:59:55
Raymond Lifestyle Ltd. RAYMONDLSL 739.9 752 735.7 734.5 742.3 7.80 1.06 78860 5.85 2026-07-09 15:57:23
Raymond Ltd. RAYMOND 595.8 640 595 595.55 620.55 25.00 4.20 1366554 84.80 3496 320 2026-07-09 15:59:49
RBL Bank Ltd. RBLBANK 360 366.85 360 359.8 362.8 3.00 0.83 3041752 110.35 381.7 95.75 2026-07-09 15:57:58
Redington Ltd. REDINGTON 270.95 277.3 268.45 268.6 274.75 6.15 2.29 1558101 42.81 334.8 135 2026-07-09 15:59:35
Reliance Power Ltd. RPOWER 24.4 25.05 24.3 24.63 24.79 0.16 0.65 25149964 62.35 76.49 9.05 2026-07-09 15:58:10
Restaurant Brands Asia Ltd. RBA 73 75.23 72.61 72.39 74.47 2.08 2.87 2303768 17.16 137.8 57.15 2026-07-09 15:56:52
RHI Magnesita India Ltd. RHIM 395 406.5 390.65 390.35 402.55 12.20 3.13 1381239 55.60 892.9 323.05 2026-07-09 15:53:37
Rites Ltd. RITES 223 225.89 219.6 223.13 222.75 -0.38 -0.17 2406507 53.60 825.95 175 2026-07-09 15:59:35
Route Mobile Ltd. ROUTE 535.75 542.7 532.5 533.55 537.9 4.35 0.82 104400 5.62 1942.45 410.7 2026-07-09 15:59:53
RR Kabel Ltd. RRKABEL 2180 2258 2180 2188.5 2206.7 18.20 0.83 433746 95.71 2026-07-09 15:56:00
Safari Industries (India) Ltd. SAFARI 1598 1644 1588.7 1600.5 1622.6 22.10 1.38 28530 4.63 4540 1112.35 2026-07-09 15:56:59
Sagility Ltd. SAGILITY 40.38 41.97 40.07 40.38 40.76 0.38 0.94 29667213 120.92 2026-07-09 15:59:50
Sai Life Sciences Ltd. SAILIFE 1209 1243 1200 1208.3 1234.4 26.10 2.16 219789 27.13 2026-07-09 15:56:56
Sammaan Capital Ltd. SAMMAANCAP 164 166.3 160.1 163.14 161.03 -2.11 -1.29 13627651 219.45 227.95 91.8 2026-07-09 15:59:40
Sanofi India Ltd. SANOFI 3399 3420.9 3345.5 3381.6 3356 -25.60 -0.76 20484 6.87 10524.95 3054 2026-07-09 15:59:07
Sapphire Foods India Ltd. SAPPHIRE 184 184.01 180.01 183.58 181.86 -1.72 -0.94 339584 6.18 1817.2 139.91 2026-07-09 15:52:07
Sarda Energy & Minerals Ltd. SARDAEN 493.8 504.85 490.95 491.75 495.35 3.60 0.73 205520 10.18 624 79.6 2026-07-09 15:59:54
Saregama India Ltd. SAREGAMA 450 479.9 450 447.2 476.1 28.90 6.46 1342190 63.90 688.9 303.25 2026-07-09 15:59:35
SBFC Finance Ltd. SBFC 90.8 91.41 90.24 90.79 91.03 0.24 0.26 977908 8.90 2026-07-09 15:53:38
SBI Cards And Payment Services Ltd. SBICARD 585.9 591.8 579.9 585.1 588.2 3.10 0.53 1016137 59.77 1028.65 565.45 2026-07-09 15:58:53
Schaeffler India Ltd. SCHAEFFLER 4116.4 4120 4030 4101.2 4046.1 -55.10 -1.34 33426 13.52 4951 2555.55 2026-07-09 15:53:20
Schneider Electric Infrastructure Ltd. SCHNEIDER 1496.6 1527 1474.4 1496.6 1485.2 -11.40 -0.76 265271 39.40 1548 116.2 2026-07-09 15:58:48
Shree Renuka Sugars Ltd. RENUKA 22.59 22.96 22.46 22.56 22.61 0.05 0.22 1963851 4.44 68.75 21.05 2026-07-09 15:59:41
Shyam Metalics And Energy Ltd. SHYAMMETL 931.35 951.35 929.2 928.35 948.4 20.05 2.16 310719 29.47 1014 254.55 2026-07-09 15:59:50
Signatureglobal (India) Ltd. SIGNATURE 770.1 823 765 769.55 808.75 39.20 5.09 1051196 85.02 2026-07-09 15:57:54
SJVN Ltd. SJVN 70.15 70.88 69.87 70.14 70.07 -0.07 -0.10 1314603 9.21 170.5 27.9 2026-07-09 15:59:14
SKF India Ltd. SKFINDIA 1600 1610 1546.9 1587.3 1552.4 -34.90 -2.20 60098 9.33 7350 1404 2026-07-09 15:54:03
Sobha Ltd. SOBHA 1451 1475.2 1438.2 1451.2 1469.8 18.60 1.28 132259 19.44 2220 412.1 2026-07-09 15:59:35
Solar Industries India Ltd. SOLARINDS 17994 18059 17028 17971 17380 -591.00 -3.29 326120 566.80 18972 3110 2026-07-09 15:58:12
Sona BLW Precision Forgings Ltd. SONACOMS 664.3 675.4 659.8 662.05 670.75 8.70 1.31 1358978 91.15 768.65 380 2026-07-09 15:59:45
Sonata Software Ltd. SONATSOFTW 276.3 279.75 271.85 274.55 275.9 1.35 0.49 585739 16.16 1382.4 207.15 2026-07-09 15:55:58
SRF Ltd. SRF 2720 2792.5 2718 2709.5 2756.9 47.40 1.75 201957 55.68 3325 2040 2026-07-09 15:50:36
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.15 606 584.1 584.2 603.25 19.05 3.26 992624 59.88 780 327.3 2026-07-09 15:59:27
Steel Authority Of India Ltd. SAIL 162.5 167.5 161.72 162.02 165.9 3.88 2.39 11731829 194.63 209.7 73.2 2026-07-09 15:59:35
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 234.09 240.7 229.41 232.41 230.03 -2.38 -1.02 2058448 47.35 828 148 2026-07-09 15:59:35
Sterlite Technologies Ltd. STLTECH 501.75 554.55 501.75 528.15 554.35 26.20 4.96 3995876 221.51 679.9 58.86 2026-07-09 15:59:41
Sumitomo Chemical India Ltd. SUMICHEM 467.5 483.35 466.8 467.1 481.15 14.05 3.01 545453 26.24 665 341.8 2026-07-09 15:59:47
Sun Pharma Advanced Research Company Ltd. SPARC 271.33 284.7 270.2 269.98 277.57 7.59 2.81 3049847 84.65 472.8 108 2026-07-09 15:59:35
Sun TV Network Ltd. SUNTV 495 503.9 493.55 496.6 499.25 2.65 0.53 124994 6.24 921 393.8 2026-07-09 15:55:11
Sundaram Finance Ltd. SUNDARMFIN 4653.5 4694.8 4565 4653.5 4621.2 -32.30 -0.69 69282 32.02 5642 1976.25 2026-07-09 15:56:46
Sundram Fasteners Ltd. SUNDRMFAST 935 945.3 929.2 933.95 936.35 2.40 0.26 169799 15.90 1505.95 730.1 2026-07-09 15:57:26
Sunteck Realty Ltd. SUNTECK 312.15 323.35 309.3 312.15 319.25 7.10 2.27 1601631 51.13 699 270.75 2026-07-09 15:59:35
Supreme Industries Ltd. SUPREMEIND 3180 3239.9 3180 3179.4 3228.4 49.00 1.54 85405 27.57 6460 1820 2026-07-09 15:52:34
Suzlon Energy Ltd. SUZLON 53.13 54.29 53.07 53.13 53.7 0.57 1.07 42640345 228.98 86.04 6.6 2026-07-09 15:59:57
Swan Corp Ltd. SWANCORP 319.45 323.15 316.45 315.45 317.55 2.10 0.67 569802 18.09 809.8 192.65 2026-07-09 15:59:35
Syngene International Ltd. SYNGENE 413.55 426.05 409 411.6 415.4 3.80 0.92 1345366 55.89 960.6 380 2026-07-09 15:56:02
Syrma SGS Technology Ltd. SYRMA 1410.4 1449 1385 1366.2 1441 74.80 5.48 3482051 501.76 1517.7 248.1 2026-07-09 15:59:36
Tamilnad Mercantile Bank Ltd. TMB 760 772.95 756 750.9 769.2 18.30 2.44 118102 9.08 799.4 399 2026-07-09 15:59:09
Tanla Platforms Ltd. TANLA 526 535.4 520.15 527.1 521.7 -5.40 -1.02 363856 18.98 1317.95 365.9 2026-07-09 15:58:35
Tata Chemicals Ltd. TATACHEM 706.65 719.7 704.35 710.4 713.7 3.30 0.46 411637 29.38 1247.35 580.3 2026-07-09 15:59:35
Tata Communications Ltd. TATACOMM 1898 1907.4 1865.6 1886.2 1870.4 -15.80 -0.84 214737 40.16 2175 1070.35 2026-07-09 15:59:53
Tata Elxsi Ltd. TATAELXSI 3629.4 3642 3588.7 3623.6 3621.4 -2.20 -0.06 161131 58.35 10760 3562 2026-07-09 15:59:40
Tata Investment Corporation Ltd. TATAINVEST 663.25 693.2 663.25 663.15 684.85 21.70 3.27 735856 50.40 11847 538.85 2026-07-09 15:58:56
Tata Technologies Ltd. TATATECH 703 717.95 696.95 703 711.6 8.60 1.22 439288 31.26 2026-07-09 15:59:42
Tata Teleservices (Maharashtra) Ltd. TTML 40.55 41.12 40.19 40.33 40.49 0.16 0.40 1413087 5.72 149 31.22 2026-07-09 15:57:35
Techno Electric & Engineering Company Ltd. TECHNOE 1048.3 1058 1040.3 1045.4 1045.2 -0.20 -0.02 111111 11.61 1822 254 2026-07-09 15:55:57
Tejas Networks Ltd. TEJASNET 538 545.9 533.55 535.4 542.35 6.95 1.30 1785285 96.82 1495 294 2026-07-09 15:59:35
The Federal Bank Ltd. FEDERALBNK 326.55 332.7 326.55 326.55 327.75 1.20 0.37 3699416 121.25 334.3 105.2 2026-07-09 15:59:35
The Fertilisers And Chemicals Travancore Ltd. FACT 849.95 859.95 843.7 845.95 850.1 4.15 0.49 84892 7.22 1187 104 2026-07-09 15:54:17
The Great Eastern Shipping Company Ltd. GESHIP 1380.1 1428.7 1378.2 1375.1 1414.2 39.10 2.84 351376 49.69 1798 478.65 2026-07-09 15:54:56
The India Cements Ltd. INDIACEM 374 379 371.2 371.45 372.05 0.60 0.16 105585 3.93 485.8 167.2 2026-07-09 15:56:23
The Indian Hotels Company Ltd. INDHOTEL 724 736.6 724 722.9 731.45 8.55 1.18 1394862 102.03 894.9 263.35 2026-07-09 15:59:33
The Jammu & Kashmir Bank Ltd. J&KBANK 166.3 169.78 166.3 165.96 168.41 2.45 1.48 4246600 71.52 171 26.7 2026-07-09 15:56:57
The New India Assurance Company Ltd. NIACL 181.74 185 180.37 179.47 183.62 4.15 2.31 1018479 18.70 324.7 82.5 2026-07-09 15:59:35
The Phoenix Mills Ltd. PHOENIXLTD 2055 2123.6 2037.6 2022.5 2088 65.50 3.24 1448148 302.37 4137 1186.4 2026-07-09 15:57:28
The Ramco Cements Ltd. RAMCOCEM 908.6 926.45 908.6 908.6 922.1 13.50 1.49 24085 2.22 1214.5 634.05 2026-07-09 15:50:58
Thermax Ltd. THERMAX 4649.5 4810 4610 4602.5 4785 182.50 3.97 207686 99.38 5839.95 1830.65 2026-07-09 15:53:07
Timken India Ltd. TIMKEN 3221 3291.4 3200 3202.7 3217.7 15.00 0.47 41522 13.36 4817.9 2202 2026-07-09 15:58:51
Titagarh Rail Systems Ltd. TITAGARH 818 836 818 817.05 827.8 10.75 1.32 369334 30.57 1896.95 128 2026-07-09 15:59:35
Torrent Power Ltd. TORNTPOWER 1401 1419.5 1400 1401 1414.9 13.90 0.99 218756 30.95 2037 430.85 2026-07-09 15:59:42
Transformers & Rectifiers (India) Ltd. TARIL 322.35 339.8 322.35 322.3 334.8 12.50 3.88 2202359 73.73 1278 32.45 2026-07-09 15:59:50
Trident Ltd. TRIDENT 25.14 25.78 25.11 25.14 25.36 0.22 0.88 3742270 9.49 52.9 21.98 2026-07-09 15:58:41
Triveni Engineering & Industries Ltd. TRIVENI 453.35 462.65 449.8 449.1 455.05 5.95 1.32 194017 8.83 536 217.6 2026-07-09 15:53:43
Triveni Turbine Ltd. TRITURBINE 613.95 624.5 609.3 613.1 612 -1.10 -0.18 807731 49.43 885 188.1 2026-07-09 15:55:49
Tube Investments of India Ltd. TIINDIA 2930.1 2952 2900 2899.4 2916.2 16.80 0.58 68996 20.12 4810.8 2034.05 2026-07-09 15:54:20
TVS Supply Chain Solutions Ltd. TVSSCS 135.38 142.9 135.38 134.87 141.37 6.50 4.82 1179949 16.68 2026-07-09 15:59:49
UCO Bank UCOBANK 26.4 26.47 26 26.11 26.05 -0.06 -0.23 3410956 8.89 70.65 11.3 2026-07-09 15:59:30
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59.7 63.34 59.42 59.63 62.58 2.95 4.95 26482085 165.72 68 19.4 2026-07-09 15:58:58
Union Bank Of India UNIONBANK 154.74 158.1 154.45 154.39 157.26 2.87 1.86 13873876 218.18 205.49 38.3 2026-07-09 15:59:51
United Breweries Ltd. UBL 1325.2 1339.9 1325.2 1325.2 1328.2 3.00 0.23 56425 7.49 2299.7 1276 2026-07-09 15:53:26
UNO Minda Ltd. UNOMINDA 1138 1169 1137.5 1131.9 1154.5 22.60 2.00 1045399 120.69 1382 435 2026-07-09 15:59:54
UPL Ltd. UPL 580 588 579 581.7 581.85 0.15 0.03 4537195 264.00 812.2 451.85 2026-07-09 15:58:45
Usha Martin Ltd. USHAMART 490.95 507.95 490.05 489.65 502.2 12.55 2.56 248655 12.49 527.5 115.2 2026-07-09 15:55:18
UTI Asset Management Company Ltd. UTIAMC 985 990 975.05 971.5 984.1 12.60 1.30 246713 24.28 1494.8 608 2026-07-09 15:59:35
V-Guard Industries Ltd. VGUARD 302.45 309.45 302.45 302.7 306.3 3.60 1.19 122961 3.77 577.45 224.95 2026-07-09 15:59:23
Vaibhav Global Ltd. VAIBHAVGBL 244.88 258.8 244.28 242.77 255.78 13.01 5.36 1451024 37.11 542.4 174.13 2026-07-09 15:59:46
Vardhman Textiles Ltd. VTL 624.4 641.25 623.05 623.95 633.4 9.45 1.51 150924 9.56 688 270 2026-07-09 15:56:35
Varroc Engineering Ltd. VARROC 641.75 670 641.75 636.75 659.4 22.65 3.56 210954 13.91 716.9 239.45 2026-07-09 15:59:36
Vedant Fashions Ltd. MANYAVAR 388.35 396.8 386.75 387.75 392.55 4.80 1.24 70945 2.78 1512 329.2 2026-07-09 15:48:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1326 1395.8 1324.8 1326 1377.8 51.80 3.91 249185 34.33 1427.8 342.85 2026-07-09 15:53:43
VIP Industries Ltd. VIPIND 299 305.45 299 300.3 303.15 2.85 0.95 190538 5.78 765 248.35 2026-07-09 15:59:35
Vishal Mega Mart Ltd. VMM 116.29 117.49 116.29 115.91 116.69 0.78 0.67 2370680 27.66 2026-07-09 15:58:14
Vodafone Idea Ltd. IDEA 13.99 14.15 13.97 13.93 14.04 0.11 0.79 198912712 279.27 19.18 5.7 2026-07-09 15:59:56
Voltas Ltd. VOLTAS 1254.1 1276.6 1254 1253.6 1269.4 15.80 1.26 1077385 136.76 1944.9 737.2 2026-07-09 15:58:40
Waaree Energies Ltd. WAAREEENER 2840 2889 2834.1 2823.3 2863.4 40.10 1.42 471314 134.96 2026-07-09 15:58:49
Welspun Corp Ltd. WELCORP 1525 1618.7 1525 1529.2 1601.9 72.70 4.75 2887131 462.49 1618.7 177.65 2026-07-09 15:56:02
Welspun Living Ltd. WELSPUNLIV 163 169.95 163 162.93 166.53 3.60 2.21 1329201 22.14 212.95 62 2026-07-09 15:59:35
Westlife Foodworld Ltd WESTLIFE 503.7 509.9 495.05 503.7 497.5 -6.20 -1.23 27769 1.38 1024.95 398.4 2026-07-09 15:54:00
Whirlpool Of India Ltd. WHIRLPOOL 783 794.35 781.65 780.2 792.1 11.90 1.53 79735 6.32 2449.7 756.85 2026-07-09 15:58:38
Wockhardt Ltd. WOCKPHARMA 1830 1873.9 1822 1824.5 1831.3 6.80 0.37 538924 98.69 2422.3 145.15 2026-07-09 15:58:48
Yes Bank Ltd. YESBANK 23.42 23.8 23.42 23.42 23.64 0.22 0.94 52193951 123.39 32.85 14.4 2026-07-09 15:59:57
Zee Entertainment Enterprises Ltd. ZEEL 99.8 101.39 98.44 99.56 99.79 0.23 0.23 16333504 162.99 292 68 2026-07-09 15:57:34
Zensar Technologies Ltd. ZENSARTECH 454.35 454.35 442.55 451.1 447.4 -3.70 -0.82 1439063 64.38 984.95 201.5 2026-07-09 15:59:42
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2370 2372 2302.3 2343.7 2311.6 -32.10 -1.37 116124 26.84 18250 2302.3 2026-07-09 15:58:25