Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21566.15
updated on: 14-Aug-2026 [12:04]

Advances - 151 | Declines - 303 | Unchanged - 1

Overview

Open 21657.40 Prev. Close 21656.75
Day High 21673.65 52 Week High 21673.65
Day Low 21549.00 52 Week Low 17390.85

Pivot Levels - Classic: as on 13-Aug-2026

PP: 21642.28 Resistance Support
First 21680.76 21618.26
Second 21704.78 21579.78
Third 21743.26 21555.76
Low
21549.00 Day Range High
21673.65
Low
20575.35 Month Range High
21673.65
Low
17390.85 52 Week Range High
21673.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 36165 36310 145.00 0.40
Action Construction Equipment Ltd. 1078.3 1080.6 2.30 0.21
Aegis Logistics Ltd. 1247 1264.1 17.10 1.37
Aegis Vopak Terminals Ltd. 271.5 272 0.50 0.18
Aether Industries Ltd. 1580.1 1642.4 62.30 3.94
Affle 3i Ltd. 1643 1668.2 25.20 1.53
AIA Engineering Ltd. 4435.1 4587.1 152.00 3.43
Ajanta Pharma Ltd. 3614.6 3660 45.40 1.26
Amber Enterprises India Ltd. 7175 7243 68.00 0.95
Anupam Rasayan India Ltd. 1207.8 1216.9 9.10 0.75
Apollo Tyres Ltd. 443.05 445.75 2.70 0.61
Asahi India Glass Ltd. 901 942.05 41.05 4.56
Ashok Leyland Ltd. 176.23 178.8 2.57 1.46
Aster DM Quality Care Ltd. 824.3 824.95 0.65 0.08
Avanti Feeds Ltd. 856.95 865.7 8.75 1.02
Balrampur Chini Mills Ltd. 619.65 621.05 1.40 0.23
Bata India Ltd. 727.65 754 26.35 3.62
Belrise Industries Ltd. 254.42 258.9 4.48 1.76
Bharat Heavy Electricals Ltd. 420 423.3 3.30 0.79
Bikaji Foods International Ltd. 616.9 617.8 0.90 0.15
Birla Corporation Ltd. 902.05 903.75 1.70 0.19
BLS International Services Ltd. 270.67 276.41 5.74 2.12
Blue Dart Express Ltd. 5101 5104.5 3.50 0.07
Bombay Burmah Trading Corporation Ltd. 1471.8 1484.5 12.70 0.86
Capri Global Capital Ltd. 231.12 231.64 0.52 0.22
CE Info Systems Ltd. 993.7 995.8 2.10 0.21
Cello World Ltd. 369.75 370.35 0.60 0.16
Cera Sanitaryware Ltd. 5925.5 5931 5.50 0.09
CESC Ltd. 164.83 166.18 1.35 0.82
Chemplast Sanmar Ltd. 180.39 185.7 5.31 2.94
CIE Automotive India Ltd. 408.6 408.85 0.25 0.06
Coromandel International Ltd. 2088.8 2100.1 11.30 0.54
CreditAccess Grameen Ltd. 1542.4 1557.2 14.80 0.96
Cummins India Ltd. 5315 5399.5 84.50 1.59
DCM Shriram Ltd. 1010 1020.2 10.20 1.01
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1456.5 1478.3 21.80 1.50
Deepak Nitrite Ltd. 1701.8 1711.2 9.40 0.55
Devyani International Ltd. 138.51 143.7 5.19 3.75
Dixon Technologies (India) Ltd. 14035 14079 44.00 0.31
Easy Trip Planners Ltd. 6.19 6.35 0.16 2.58
eClerx Services Ltd. 1869.4 1903.4 34.00 1.82
EIH Ltd. 300.65 300.7 0.05 0.02
Elgi Equipments Ltd. 576.55 603.65 27.10 4.70
Engineers India Ltd. 240.58 243.89 3.31 1.38
EPL Ltd. 247.24 248.15 0.91 0.37
Escorts Kubota Ltd. 3093.4 3103.4 10.00 0.32
Fine Organic Industries Ltd. 5159.6 5199 39.40 0.76
Finolex Cables Ltd. 1249.3 1261.35 12.05 0.96
Fortis Healthcare Ltd. 906.15 913.7 7.55 0.83
GE Vernova T&D India Ltd. 4304.7 4328.2 23.50 0.55
General Insurance Corporation of India 348.2 350.45 2.25 0.65
Gillette India Ltd. 7595.5 7663.5 68.00 0.90
Glaxosmithkline Pharmaceuticals Ltd. 2667.7 2678.1 10.40 0.39
Glenmark Pharmaceuticals Ltd. 2320 2322.5 2.50 0.11
GMM Pfaudler Ltd. 1012.9 1026.2 13.30 1.31
Godrej Agrovet Ltd. 562.2 578.3 16.10 2.86
Granules India Ltd. 857.55 858.25 0.70 0.08
Grindwell Norton Ltd. 2146.3 2170.2 23.90 1.11
Gujarat Ambuja Exports Ltd. 170.18 173.12 2.94 1.73
Gujarat Fluorochemicals Ltd. 4714.7 4871.3 156.60 3.32
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 550.4 565.6 15.20 2.76
Gujarat Pipavav Port Ltd. 151.75 154.96 3.21 2.12
Gujarat State Fertilizers & Chemicals Ltd. 158.6 159.71 1.11 0.70
Happiest Minds Technologies Ltd. 394.8 417.7 22.90 5.80
Happy Forgings Ltd. 2007.6 2071.3 63.70 3.17
HEG Ltd. 687 704.4 17.40 2.53
HFCL Ltd. 227.36 228.56 1.20 0.53
Himadri Speciality Chemical Ltd. 778.15 781.4 3.25 0.42
Hitachi Energy India Ltd. 35360 35625 265.00 0.75
Honasa Consumer Ltd. 479.45 492.6 13.15 2.74
Honeywell Automation India Ltd. 37190 37200 10.00 0.03
Indigo Paints Ltd. 1130.4 1172 41.60 3.68
Indraprastha Gas Ltd. 151.77 152.3 0.53 0.35
Indus Towers Ltd. 383.2 384 0.80 0.21
International Gemological Institute Ltd. 345.1 346.9 1.80 0.52
Inventurus Knowledge Solutions Ltd. 1781.5 1817.9 36.40 2.04
Jai Balaji Industries Ltd. 68.87 69.23 0.36 0.52
Jindal Saw Ltd. 264.4 267.05 2.65 1.00
Jindal Stainless Ltd. 735.4 738.45 3.05 0.41
JSW Dulux Ltd. 3123.5 3176.5 53.00 1.70
JSW Energy Ltd. 558.6 559.85 1.25 0.22
Jubilant FoodWorks Ltd. 491.55 504.3 12.75 2.59
Jubilant Ingrevia Ltd. 736.3 737.95 1.65 0.22
Just Dial Ltd. 677.85 682 4.15 0.61
Jyoti CNC Automation Ltd. 832.55 832.65 0.10 0.01
K.P.R. Mill Ltd. 1084.7 1091.7 7.00 0.65
Kalpataru Projects International Ltd. 1365.1 1368.6 3.50 0.26
Kirloskar Oil Engines Ltd. 2059.9 2087.1 27.20 1.32
KRBL Ltd. 372.4 392.35 19.95 5.36
Krishna Institute of Medical Sciences Ltd 807.55 811 3.45 0.43
Laxmi Organic Industries Ltd. 174.11 175.98 1.87 1.07
Lemon Tree Hotels Ltd. 109.05 109.24 0.19 0.17
Linde India Ltd. 6688.5 6719.5 31.00 0.46
Lloyds Metals & Energy Ltd. 1898.4 1921.8 23.40 1.23
Lodha Developers Ltd. 1232.3 1245.9 13.60 1.10
Mahanagar Gas Ltd. 1125.8 1150.2 24.40 2.17
Maharashtra Scooters Ltd. 13340 13410 70.00 0.52
Mahindra Holidays & Resorts India Ltd. 223.88 225.48 1.60 0.71
Mahindra Lifespace Developers Ltd. 383.75 384.75 1.00 0.26
Mankind Pharma Ltd. 2404.4 2443.5 39.10 1.63
Max Financial Services Ltd. 1512.4 1538.4 26.00 1.72
Medplus Health Services Ltd. 667.9 668.9 1.00 0.15
Minda Corporation Ltd. 712.05 768.1 56.05 7.87
MMTC Ltd. 63.89 64.46 0.57 0.89
Motherson Sumi Wiring India Ltd. 40.44 40.59 0.15 0.37
MRF Ltd. 130985 131395 410.00 0.31
Narayana Hrudayalaya Ltd. 1831 1831.2 0.20 0.01
Network 18 Media & Investments Ltd. 29.01 29.13 0.12 0.41
Neuland Laboratories Ltd. 23207 23418 211.00 0.91
Oracle Financial Services Software Ltd. 11420 11646 226.00 1.98
Page Industries Ltd. 36520 36725 205.00 0.56
PCBL Chemical Ltd. 314.7 315.25 0.55 0.17
Petronet LNG Ltd. 279.3 280.55 1.25 0.45
Praj Industries Ltd. 321.55 337.2 15.65 4.87
Prince Pipes and Fittings Ltd. 281.6 283.05 1.45 0.51
Rajesh Exports Ltd. 80.99 81.85 0.86 1.06
Ratnamani Metals & Tubes Ltd. 2298 2359.4 61.40 2.67
Raymond Lifestyle Ltd. 738.55 746.7 8.15 1.10
Restaurant Brands Asia Ltd. 98.35 101.2 2.85 2.90
Sai Life Sciences Ltd. 1451.2 1452.7 1.50 0.10
Sanofi India Ltd. 3248.6 3252.9 4.30 0.13
Sapphire Foods India Ltd. 233.29 234.76 1.47 0.63
Sarda Energy & Minerals Ltd. 523.3 524.3 1.00 0.19
Schneider Electric Infrastructure Ltd. 1379.1 1381 1.90 0.14
Shyam Metalics And Energy Ltd. 978.7 986.1 7.40 0.76
Signatureglobal (India) Ltd. 801.05 805.4 4.35 0.54
SJVN Ltd. 67.13 67.21 0.08 0.12
Star Health and Allied Insurance Company Ltd. 584.6 585.85 1.25 0.21
Sumitomo Chemical India Ltd. 543 550.8 7.80 1.44
Tamilnad Mercantile Bank Ltd. 845.85 851.7 5.85 0.69
Tata Chemicals Ltd. 672.05 672.25 0.20 0.03
The Fertilisers And Chemicals Travancore Ltd. 818.95 827.05 8.10 0.99
The Ramco Cements Ltd. 908.8 923.1 14.30 1.57
Timken India Ltd. 3260.3 3272.6 12.30 0.38
Torrent Power Ltd. 1318 1319.9 1.90 0.14
Transformers & Rectifiers (India) Ltd. 292 301.35 9.35 3.20
Triveni Engineering & Industries Ltd. 249.84 262.64 12.80 5.12
Triveni Turbine Ltd. 591.95 592.45 0.50 0.08
Ujjivan Small Finance Bank Ltd. 71.19 71.7 0.51 0.72
Union Bank Of India 186.5 187.29 0.79 0.42
UTI Asset Management Company Ltd. 908.5 910 1.50 0.17
Vardhman Textiles Ltd. 590.85 594.2 3.35 0.57
Varroc Engineering Ltd. 841.95 846 4.05 0.48
Vedant Fashions Ltd. 523 525.1 2.10 0.40
Vodafone Idea Ltd. 13.51 14.05 0.54 4.00
Voltas Ltd. 1289.5 1312.3 22.80 1.77
Welspun Living Ltd. 159.83 169.71 9.88 6.18
Westlife Foodworld Ltd 588.75 589.75 1.00 0.17
Wockhardt Ltd. 1912.9 1934.4 21.50 1.12
Zee Entertainment Enterprises Ltd. 96.75 102.91 6.16 6.37
ZF Commercial Vehicle Control Systems India Ltd. 2616.2 2632.7 16.50 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1183 1178.9 -4.10 -0.35
Aarti Industries Ltd. 538.2 530.5 -7.70 -1.43
Aavas Financiers Ltd. 1431.8 1410.6 -21.20 -1.48
Abbott India Ltd. 27620 27160 -460.00 -1.67
ACC Ltd. 1324.7 1322.1 -2.60 -0.20
Aditya Birla Capital Ltd. 407.7 403.7 -4.00 -0.98
Aditya Birla Fashion and Retail Ltd. 56.73 56.55 -0.18 -0.32
Aditya Birla Lifestyle Brands Ltd. 89.96 89.72 -0.24 -0.27
Aditya Birla Real Estate Ltd. 1393.8 1391.3 -2.50 -0.18
Aditya Birla Sun Life AMC Ltd. 1026.4 1024.7 -1.70 -0.17
Afcons Infrastructure Ltd. 271.6 270 -1.60 -0.59
Akums Drugs & Pharmaceuticals Ltd. 751.85 736.2 -15.65 -2.08
Alembic Pharmaceuticals Ltd. 831.2 827.95 -3.25 -0.39
Alkem Laboratories Ltd. 5449.5 5388.5 -61.00 -1.12
Alkyl Amines Chemicals Ltd. 1923.1 1917.6 -5.50 -0.29
Allcargo Logistics Ltd. 10.07 9.84 -0.23 -2.28
Alok Industries Ltd. 11.71 11.64 -0.07 -0.60
Amara Raja Energy & Mobility Ltd. 948.8 947.7 -1.10 -0.12
Anand Rathi Wealth Ltd. 2198.8 2191.4 -7.40 -0.34
Angel One Ltd. 292 286.45 -5.55 -1.90
Apar Industries Ltd. 17225 16864 -361.00 -2.10
APL Apollo Tubes Ltd. 2064.3 2050 -14.30 -0.69
Aptus Value Housing Finance India Ltd. 253.8 250.25 -3.55 -1.40
Archean Chemical Industries Ltd. 509.25 507.4 -1.85 -0.36
Astral Ltd. 1592 1563.2 -28.80 -1.81
Astrazeneca Pharma India Ltd. 7792.5 7743.5 -49.00 -0.63
Ather Energy Ltd. 1526.5 1523.7 -2.80 -0.18
Atul Ltd. 6903 6749 -154.00 -2.23
AU Small Finance Bank Ltd. 1098 1088.3 -9.70 -0.88
Aurobindo Pharma Ltd. 1663.4 1633.9 -29.50 -1.77
Authum Investment & Infrastructure Ltd. 579.1 573.6 -5.50 -0.95
AWL Agri Business Ltd. 192.11 190.76 -1.35 -0.70
Bajaj Housing Finance Ltd. 84.37 84.31 -0.06 -0.07
Balaji Amines Ltd. 2095.9 2082.1 -13.80 -0.66
Balkrishna Industries Ltd. 2410 2366.6 -43.40 -1.80
Bandhan Bank Ltd. 175.9 173.9 -2.00 -1.14
Bank Of India 144.87 144.3 -0.57 -0.39
Bank Of Maharashtra 81.65 80.09 -1.56 -1.91
BASF India Ltd. 4134.2 4093 -41.20 -1.00
Bayer CropScience Ltd. 4085.4 4078.2 -7.20 -0.18
BEML Ltd. 1910.6 1880.5 -30.10 -1.58
Bharat Dynamics Ltd. 1375.5 1357.2 -18.30 -1.33
Bharat Forge Ltd. 2088 2069.5 -18.50 -0.89
Biocon Ltd. 420 416.65 -3.35 -0.80
Birlasoft Ltd. 313.55 311.85 -1.70 -0.54
Blue Jet Healthcare Ltd. 594.6 587.45 -7.15 -1.20
Blue Star Ltd. 1514 1504.3 -9.70 -0.64
Borosil Renewables Ltd. 579 569.2 -9.80 -1.69
Brainbees Solutions Ltd. 214.14 211.31 -2.83 -1.32
Brigade Enterprises Ltd. 589.65 588.75 -0.90 -0.15
BSE Ltd. 3502.8 3464.9 -37.90 -1.08
Campus Activewear Ltd. 219.95 218.31 -1.64 -0.75
Can Fin Homes Ltd. 821.85 817.2 -4.65 -0.57
Caplin Point Laboratories Ltd. 2499.7 2483.8 -15.90 -0.64
Carborundum Universal Ltd. 1184.6 1160.9 -23.70 -2.00
Castrol India Ltd. 187.42 187.37 -0.05 -0.03
CCL Products (India) Ltd. 1143 1140.5 -2.50 -0.22
Ceat Ltd. 3696.5 3696.2 -0.30 -0.01
Central Depository Services (India) Ltd. 1350 1343 -7.00 -0.52
Century Plyboards (India) Ltd. 763.7 761.05 -2.65 -0.35
CG Power and Industrial Solutions Ltd. 886.55 884.25 -2.30 -0.26
Chalet Hotels Ltd. 823.75 822.75 -1.00 -0.12
Chambal Fertilisers and Chemicals Ltd. 443.3 443.15 -0.15 -0.03
Chennai Petroleum Corporation Ltd. 1341.8 1326.2 -15.60 -1.16
Choice International Ltd. 810.25 809.4 -0.85 -0.10
Cholamandalam Financial Holdings Ltd. 1584.7 1562.8 -21.90 -1.38
City Union Bank Ltd. 210.52 209.15 -1.37 -0.65
Clean Science And Technology Ltd. 836.35 824.15 -12.20 -1.46
Cochin Shipyard Ltd. 1507 1494 -13.00 -0.86
Coforge Ltd. 1829 1810 -19.00 -1.04
Cohance Lifesciences Ltd. 444.2 441.45 -2.75 -0.62
Colgate-Palmolive (India) Ltd. 1995.5 1978.4 -17.10 -0.86
Computer Age Management Services Ltd. 773 762.35 -10.65 -1.38
Concord Biotech Ltd. 1454.5 1448.7 -5.80 -0.40
Container Corporation Of India Ltd. 533.65 530.9 -2.75 -0.52
Craftsman Automation Ltd. 10380 10286 -94.00 -0.91
CRISIL Ltd. 4466.4 4432.1 -34.30 -0.77
Crompton Greaves Consumer Electricals Ltd. 248.15 245.25 -2.90 -1.17
CSB Bank Ltd. 323.75 320.2 -3.55 -1.10
Cyient Ltd. 879.65 868.1 -11.55 -1.31
Dalmia Bharat Ltd. 1834.6 1833.8 -0.80 -0.04
Data Patterns (India) Ltd. 4529.3 4485.2 -44.10 -0.97
Delhivery Ltd. 467 461.75 -5.25 -1.12
DOMS Industries Ltd. 2234.6 2230.3 -4.30 -0.19
Dr. Lal Pathlabs Ltd. 1968.4 1925.3 -43.10 -2.19
E.I.D. - Parry (India) Ltd. 780.3 775 -5.30 -0.68
Elecon Engineering Company Ltd. 443.3 438.05 -5.25 -1.18
Emami Ltd. 402.4 402 -0.40 -0.10
Emcure Pharmaceuticals Ltd. 2009.6 1966.8 -42.80 -2.13
Emmvee Photovoltaic Power Ltd. 323.65 317.65 -6.00 -1.85
Endurance Technologies Ltd. 2975.3 2904 -71.30 -2.40
Equitas Small Finance Bank Ltd. 75.95 75.13 -0.82 -1.08
Eris Lifesciences Ltd. 1380.3 1370.5 -9.80 -0.71
Exide Industries Ltd. 485.5 479.8 -5.70 -1.17
FDC Ltd. 358.75 357.25 -1.50 -0.42
Finolex Industries Ltd. 161.91 161.14 -0.77 -0.48
Firstsource Solutions Ltd. 272.2 267.6 -4.60 -1.69
Five-Star Business Finance Ltd. 545.2 542.1 -3.10 -0.57
FSN E-Commerce Ventures Ltd. 331.15 329.05 -2.10 -0.63
Garden Reach Shipbuilders & Engineers Ltd. 2632.3 2621 -11.30 -0.43
Gland Pharma Ltd. 2967.6 2963.1 -4.50 -0.15
Global Health Ltd. 1410.4 1399.7 -10.70 -0.76
GMR Airports Ltd. 103 102.66 -0.34 -0.33
Go Digit General Insurance Ltd. 260.05 259.35 -0.70 -0.27
Godawari Power And Ispat Ltd. 243.31 237 -6.31 -2.59
Godfrey Phillips India Ltd. 2160 2145.3 -14.70 -0.68
Godrej Industries Ltd. 1255.6 1242 -13.60 -1.08
Godrej Properties Ltd. 2028 1995.3 -32.70 -1.61
GR Infraprojects Ltd. 877.9 874 -3.90 -0.44
Graphite India Ltd. 734.85 727.3 -7.55 -1.03
Gravita India Ltd. 1819.7 1792.9 -26.80 -1.47
Gujarat Mineral Development Corporation Ltd. 593.25 583.05 -10.20 -1.72
HBL Engineering Ltd. 693.05 683.6 -9.45 -1.36
HDFC Asset Management Company Ltd. 2499.5 2475 -24.50 -0.98
Hero MotoCorp Ltd. 5850 5813.5 -36.50 -0.62
Hexaware Technologies Ltd. 574.55 570.05 -4.50 -0.78
Hindustan Copper Ltd. 544.45 523.9 -20.55 -3.77
Hindustan Petroleum Corporation Ltd. 392.9 372.4 -20.50 -5.22
Hindustan Zinc Ltd. 578.35 560.5 -17.85 -3.09
Home First Finance Company India Ltd. 1175.3 1174.2 -1.10 -0.09
Housing & Urban Development Corporation Ltd. 193.91 191.35 -2.56 -1.32
ICICI Prudential Life Insurance Company Ltd. 507 505.75 -1.25 -0.25
IDBI Bank Ltd. 82.88 82.67 -0.21 -0.25
IDFC First Bank Ltd. 86.55 85.74 -0.81 -0.94
IIFL Finance Ltd. 635.95 632.5 -3.45 -0.54
Indegene Ltd. 569.8 562.35 -7.45 -1.31
Indiamart Intermesh Ltd. 1803.6 1788.2 -15.40 -0.85
Indian Bank 897 888 -9.00 -1.00
Indian Energy Exchange Ltd. 125.5 124.25 -1.25 -1.00
Indian Overseas Bank 33.73 33.59 -0.14 -0.42
Indian Railway Catering And Tourism Corporation Ltd. 504.45 497.75 -6.70 -1.33
Indian Renewable Energy Development Agency Ltd. 117.4 116.3 -1.10 -0.94
Inox India Ltd. 1941.9 1914.3 -27.60 -1.42
Inox Wind Ltd. 74.1 73.44 -0.66 -0.89
Intellect Design Arena Ltd. 701.05 700.3 -0.75 -0.11
Ipca Laboratories Ltd. 1796.3 1746 -50.30 -2.80
IRB Infrastructure Developers Ltd. 19.21 19.16 -0.05 -0.26
Ircon International Ltd. 125.9 125.15 -0.75 -0.60
ITC Hotels Ltd. 166.99 166.15 -0.84 -0.50
ITI Ltd. 281.4 276 -5.40 -1.92
Jaiprakash Power Ventures Ltd. 17.54 17.37 -0.17 -0.97
JBM Auto Ltd. 632.9 626.3 -6.60 -1.04
JK Cement Ltd. 5348.5 5287.5 -61.00 -1.14
JK Lakshmi Cement Ltd. 549.2 548.75 -0.45 -0.08
JK Paper Ltd. 393.55 378.6 -14.95 -3.80
JK Tyre & Industries Ltd. 383.5 382.55 -0.95 -0.25
JM Financial Ltd. 129.37 126.88 -2.49 -1.92
JSW Holdings Ltd. 11670 11626 -44.00 -0.38
JSW Infrastructure Ltd. 341.35 339.5 -1.85 -0.54
Jubilant Pharmova Ltd. 890.5 883.45 -7.05 -0.79
Jupiter Wagons Ltd. 257.6 254.5 -3.10 -1.20
Jyothy Labs Ltd. 199.98 197.34 -2.64 -1.32
Kajaria Ceramics Ltd. 1260.9 1258.8 -2.10 -0.17
Kalyan Jewellers India Ltd. 613.4 610.9 -2.50 -0.41
Kansai Nerolac Paints Ltd. 209.12 206.5 -2.62 -1.25
Karur Vysya Bank Ltd. 335.95 333.2 -2.75 -0.82
Kaynes Technology India Ltd. 3760.5 3685 -75.50 -2.01
KEC International Ltd. 444.65 438.5 -6.15 -1.38
KEI Industries Ltd. 5789 5693.9 -95.10 -1.64
KFin Technologies Ltd. 929 915.9 -13.10 -1.41
Kirloskar Brothers Ltd. 1935.5 1921.4 -14.10 -0.73
KNR Constructions Ltd. 134.58 131.72 -2.86 -2.13
KPIT Technologies Ltd. 620.5 614.25 -6.25 -1.01
KSB Ltd. 802.8 801.9 -0.90 -0.11
L&T Finance Ltd. 315.35 309.15 -6.20 -1.97
L&T Technology Services Ltd. 3604.7 3502.4 -102.30 -2.84
Latent View Analytics Ltd. 285.25 285 -0.25 -0.09
Laurus Labs Ltd. 1851.7 1827.5 -24.20 -1.31
Leela Palaces Hotels & Resorts Ltd. 508.45 505.75 -2.70 -0.53
LIC Housing Finance Ltd. 502 499 -3.00 -0.60
Lupin Ltd. 2250.3 2248 -2.30 -0.10
Maharashtra Seamless Ltd. 612 611.7 -0.30 -0.05
Mahindra & Mahindra Financial Services Ltd. 396.4 393.8 -2.60 -0.66
Manappuram Finance Ltd. 348.4 347.45 -0.95 -0.27
Mangalore Refinery And Petrochemicals Ltd. 174.38 171.4 -2.98 -1.71
Mastek Ltd. 1826.4 1819.2 -7.20 -0.39
Max Healthcare Institute Ltd. 1013.3 1002.5 -10.80 -1.07
Mazagon Dock Shipbuilders Ltd. 2571 2567.8 -3.20 -0.12
Meesho Ltd. 193.62 192.2 -1.42 -0.73
Metro Brands Ltd. 943.8 937 -6.80 -0.72
Metropolis Healthcare Ltd. 558.5 553 -5.50 -0.98
Motilal Oswal Financial Services Ltd. 897.5 894.1 -3.40 -0.38
Mphasis Ltd. 2541 2525.1 -15.90 -0.63
MTAR Technologies Ltd. 7234 7056 -178.00 -2.46
Multi Commodity Exchange Of India Ltd. 2970 2933.9 -36.10 -1.22
Muthoot Finance Ltd. 2875.7 2842.4 -33.30 -1.16
Natco Pharma Ltd. 951.7 951 -0.70 -0.07
National Aluminium Company Ltd. 400.5 379.5 -21.00 -5.24
Nava Ltd. 581.15 576.9 -4.25 -0.73
Navin Fluorine International Ltd. 8294 8285 -9.00 -0.11
NBCC (India) Ltd. 92.07 90.4 -1.67 -1.81
NCC Ltd. 144.72 142.61 -2.11 -1.46
Netweb Technologies India Ltd. 5181 5032 -149.00 -2.88
NHPC Ltd. 77.5 77.19 -0.31 -0.40
Nippon Life India Asset Management Ltd. 1177 1165.4 -11.60 -0.99
Niva Bupa Health Insurance Company Ltd. 84.18 83.26 -0.92 -1.09
NLC India Ltd. 274.35 272.25 -2.10 -0.77
NMDC Ltd. 85 83.89 -1.11 -1.31
NMDC Steel Ltd. 45.29 44.88 -0.41 -0.91
NTPC Green Energy Ltd. 92.36 91.9 -0.46 -0.50
Nuvama Wealth Management Ltd. 1704.9 1695.5 -9.40 -0.55
Nuvoco Vistas Corporation Ltd. 337 333.5 -3.50 -1.04
Oberoi Realty Ltd. 1846 1839 -7.00 -0.38
Oil India Ltd. 479.8 470.65 -9.15 -1.91
Olectra Greentech Ltd. 1393.5 1327.7 -65.80 -4.72
One97 Communications Ltd. 1649.5 1615 -34.50 -2.09
Onesource Specialty Pharma Ltd. 1571.3 1555 -16.30 -1.04
Patanjali Foods Ltd. 353.85 347.6 -6.25 -1.77
PB Fintech Ltd. 1744 1743.4 -0.60 -0.03
Persistent Systems Ltd. 5523 5521 -2.00 -0.04
PG Electroplast Ltd. 615 610 -5.00 -0.81
PI Industries Ltd. 2494.3 2482.6 -11.70 -0.47
Piramal Pharma Ltd. 212.67 207.13 -5.54 -2.60
PNB Housing Finance Ltd. 1164.8 1153.2 -11.60 -1.00
PNC Infratech Ltd. 219.39 216.91 -2.48 -1.13
Poly Medicure Ltd. 1812.8 1782.9 -29.90 -1.65
Polycab India Ltd. 9297 9242 -55.00 -0.59
Poonawalla Fincorp Ltd. 502.7 494.7 -8.00 -1.59
Premier Energies Ltd. 1035.8 1017 -18.80 -1.82
Prestige Estates Projects Ltd. 1618.9 1601.8 -17.10 -1.06
Prism Johnson Ltd. 105.43 105.12 -0.31 -0.29
Procter & Gamble Hygiene and Health Care Ltd. 8487 8466 -21.00 -0.25
PVR Inox Ltd. 1176.1 1170 -6.10 -0.52
Quess Corp Ltd. 333.2 329.25 -3.95 -1.19
Radico Khaitan Ltd. 4675.2 4631 -44.20 -0.95
Rail Vikas Nigam Ltd. 228.15 226.3 -1.85 -0.81
Railtel Corporation Of India Ltd. 285.2 282.5 -2.70 -0.95
Rainbow Children's Medicare Ltd. 1453 1418.1 -34.90 -2.40
Ramkrishna Forgings Ltd. 733.3 733 -0.30 -0.04
Rashtriya Chemicals and Fertilizers Ltd. 124.47 124.36 -0.11 -0.09
RattanIndia Enterprises Ltd. 30.41 30.16 -0.25 -0.82
Raymond Ltd. 642 634.75 -7.25 -1.13
RBL Bank Ltd. 387.25 385.25 -2.00 -0.52
Redington Ltd. 346 337.2 -8.80 -2.54
Reliance Infrastructure Ltd. 68.48 67.12 -1.36 -1.99
Reliance Power Ltd. 23.22 22.97 -0.25 -1.08
RHI Magnesita India Ltd. 391.65 382 -9.65 -2.46
Rites Ltd. 224.46 222.4 -2.06 -0.92
Route Mobile Ltd. 514.6 505.5 -9.10 -1.77
RR Kabel Ltd. 2834.2 2780 -54.20 -1.91
Safari Industries (India) Ltd. 1492.4 1491.2 -1.20 -0.08
Sagility Ltd. 42.66 42.2 -0.46 -1.08
Sammaan Capital Ltd. 161.83 156.3 -5.53 -3.42
Saregama India Ltd. 531.65 519.5 -12.15 -2.29
SBFC Finance Ltd. 94.56 94.02 -0.54 -0.57
SBI Cards And Payment Services Ltd. 641 636.75 -4.25 -0.66
Schaeffler India Ltd. 4111.2 4048.9 -62.30 -1.52
Shree Renuka Sugars Ltd. 22.12 21.95 -0.17 -0.77
SKF India Ltd. 1606.3 1574.8 -31.50 -1.96
Sobha Ltd. 1342.6 1331.6 -11.00 -0.82
Solar Industries India Ltd. 20324 20104 -220.00 -1.08
Sona BLW Precision Forgings Ltd. 799.9 793.9 -6.00 -0.75
Sonata Software Ltd. 326.4 320.85 -5.55 -1.70
SRF Ltd. 2608.7 2594 -14.70 -0.56
Steel Authority Of India Ltd. 168.68 167.21 -1.47 -0.87
Sterling and Wilson Renewable Energy Ltd. 203.87 202 -1.87 -0.92
Sterlite Technologies Ltd. 660.8 644 -16.80 -2.54
Sun Pharma Advanced Research Company Ltd. 204.28 199.33 -4.95 -2.42
Sun TV Network Ltd. 487.9 484.6 -3.30 -0.68
Sundaram Finance Ltd. 4546 4480.9 -65.10 -1.43
Sundram Fasteners Ltd. 1229 1217.35 -11.65 -0.95
Sunteck Realty Ltd. 299.35 296 -3.35 -1.12
Supreme Industries Ltd. 3497 3489.1 -7.90 -0.23
Suzlon Energy Ltd. 47.61 47.15 -0.46 -0.97
Swan Corp Ltd. 308.4 306.65 -1.75 -0.57
Syngene International Ltd. 401.3 401.15 -0.15 -0.04
Syrma SGS Technology Ltd. 1467.7 1465 -2.70 -0.18
Tanla Platforms Ltd. 584.25 580.65 -3.60 -0.62
Tata Communications Ltd. 1758.2 1755.2 -3.00 -0.17
Tata Elxsi Ltd. 3778 3763.1 -14.90 -0.39
Tata Investment Corporation Ltd. 674.4 669.4 -5.00 -0.74
Tata Technologies Ltd. 868.4 859.3 -9.10 -1.05
Tata Teleservices (Maharashtra) Ltd. 38.74 38.6 -0.14 -0.36
Techno Electric & Engineering Company Ltd. 983.6 975.85 -7.75 -0.79
Tejas Networks Ltd. 540.2 534.35 -5.85 -1.08
The Federal Bank Ltd. 352.45 352.1 -0.35 -0.10
The Great Eastern Shipping Company Ltd. 1298.8 1281 -17.80 -1.37
The India Cements Ltd. 382 376.15 -5.85 -1.53
The Indian Hotels Company Ltd. 721.75 715.55 -6.20 -0.86
The Jammu & Kashmir Bank Ltd. 157.78 156.56 -1.22 -0.77
The New India Assurance Company Ltd. 180.65 177.22 -3.43 -1.90
The Phoenix Mills Ltd. 1898.5 1886.1 -12.40 -0.65
Thermax Ltd. 4001.6 3962.2 -39.40 -0.98
Titagarh Rail Systems Ltd. 850.75 834.45 -16.30 -1.92
Trident Ltd. 24.66 24.64 -0.02 -0.08
Tube Investments of India Ltd. 2780 2758.6 -21.40 -0.77
TVS Supply Chain Solutions Ltd. 127.54 126.38 -1.16 -0.91
UCO Bank 26.09 25.96 -0.13 -0.50
United Breweries Ltd. 1389.7 1381.1 -8.60 -0.62
UNO Minda Ltd. 1240 1235.4 -4.60 -0.37
UPL Ltd. 568.15 560.95 -7.20 -1.27
Usha Martin Ltd. 497.35 490.45 -6.90 -1.39
V-Guard Industries Ltd. 331.7 329.85 -1.85 -0.56
Vaibhav Global Ltd. 233.4 228.4 -5.00 -2.14
Vijaya Diagnostic Centre Ltd. 1486.5 1483.8 -2.70 -0.18
VIP Industries Ltd. 307.7 299.45 -8.25 -2.68
Vishal Mega Mart Ltd. 107 106.67 -0.33 -0.31
Waaree Energies Ltd. 2687 2667 -20.00 -0.74
Welspun Corp Ltd. 1883.9 1882.3 -1.60 -0.08
Whirlpool Of India Ltd. 784.8 781.55 -3.25 -0.41
Yes Bank Ltd. 22.98 22.78 -0.20 -0.87
Zensar Technologies Ltd. 498.65 490.75 -7.90 -1.58

Market Stats

Advances
151
Declines
303
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1179 1191.5 1173 1183 1178.9 -4.10 -0.35 212954 25.11 1318 395.1 2026-08-14 12:04:59
3M India Ltd. 3MINDIA 36565 36695 36205 36165 36310 145.00 0.40 1019 3.70 40856.5 21300.45 2026-08-14 12:04:25
Aarti Industries Ltd. AARTIIND 538.2 538.2 512.5 538.2 530.5 -7.70 -1.43 1584625 84.06 924.4 338.05 2026-08-14 12:04:59
Aavas Financiers Ltd. AAVAS 1431.8 1435.9 1408 1431.8 1410.6 -21.20 -1.48 18641 2.63 2339.35 1060.4 2026-08-14 12:04:59
Abbott India Ltd. ABBOTINDIA 27800 27800 27135 27620 27160 -460.00 -1.67 12387 33.64 37000 17325 2026-08-14 12:04:55
ACC Ltd. ACC 1332 1332 1320.6 1324.7 1322.1 -2.60 -0.20 51477 6.81 2844 1251.7 2026-08-14 12:04:59
Action Construction Equipment Ltd. ACE 1079.1 1092.5 1078.4 1078.3 1080.6 2.30 0.21 62695 6.77 1695 217.8 2026-08-14 12:04:34
Aditya Birla Capital Ltd. ABCAPITAL 405.6 408.2 403 407.7 403.7 -4.00 -0.98 312199 12.60 430.7 105.3 2026-08-14 10:34:58
Aditya Birla Fashion and Retail Ltd. ABFRL 56.86 57.33 56.36 56.73 56.55 -0.18 -0.32 1145371 6.48 364.4 53.51 2026-08-14 10:34:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 89.97 90.24 89.52 89.96 89.72 -0.24 -0.27 120167 1.08 2026-08-14 10:34:57
Aditya Birla Real Estate Ltd. ABREL 1401 1427.9 1381.2 1393.8 1391.3 -2.50 -0.18 105079 14.62 3140 588 2026-08-14 12:04:44
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1030 1030 1020.4 1026.4 1024.7 -1.70 -0.17 19937 2.04 1224.9 307 2026-08-14 12:04:56
Aegis Logistics Ltd. AEGISLOG 1244 1290 1242 1247 1264.1 17.10 1.37 355054 44.88 1497.8 246.6 2026-08-14 12:04:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 273 274.7 270.6 271.5 272 0.50 0.18 166451 4.53 2026-08-14 10:34:57
Aether Industries Ltd. AETHER 1588 1658 1582.5 1580.1 1642.4 62.30 3.94 146852 24.12 1658 725 2026-08-14 12:04:59
Afcons Infrastructure Ltd. AFCONS 269.5 272.95 269.5 271.6 270 -1.60 -0.59 105773 2.86 2026-08-14 10:34:50
Affle 3i Ltd. AFFLE 1643 1675 1632.5 1643 1668.2 25.20 1.53 45180 7.54 2185.9 866.5 2026-08-14 12:04:55
AIA Engineering Ltd. AIAENG 4437.9 4629.9 4414.7 4435.1 4587.1 152.00 3.43 50813 23.31 5180 2383.5 2026-08-14 12:04:59
Ajanta Pharma Ltd. AJANTPHARM 3620.9 3700.6 3603.1 3614.6 3660 45.40 1.26 54867 20.08 3700.6 1111.6 2026-08-14 12:04:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 748.15 763.25 735 751.85 736.2 -15.65 -2.08 68769 5.06 2026-08-14 10:34:59
Alembic Pharmaceuticals Ltd. APLLTD 832.2 832.2 815.4 831.2 827.95 -3.25 -0.39 29296 2.43 1303.9 462.3 2026-08-14 10:34:57
Alkem Laboratories Ltd. ALKEM 5432 5448 5368.5 5449.5 5388.5 -61.00 -1.12 57012 30.72 6439.9 2855 2026-08-14 12:04:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1923.1 1928.9 1904.4 1923.1 1917.6 -5.50 -0.29 18465 3.54 3199 1212 2026-08-14 12:03:58
Allcargo Logistics Ltd. ALLCARGO 10.1 10.43 9.76 10.07 9.84 -0.23 -2.28 13966953 13.74 495 7.11 2026-08-14 12:04:59
Alok Industries Ltd. ALOKINDS 11.79 11.79 11.61 11.71 11.64 -0.07 -0.60 958161 1.12 39.05 10.1 2026-08-14 12:04:59
Amara Raja Energy & Mobility Ltd. ARE&M 951 957 944.1 948.8 947.7 -1.10 -0.12 297340 28.18 1775.95 479.15 2026-08-14 12:04:59
Amber Enterprises India Ltd. AMBER 7170.5 7350 7055 7175 7243 68.00 0.95 612870 443.90 8974 1762.5 2026-08-14 12:04:59
Anand Rathi Wealth Ltd. ANANDRATHI 2209 2225 2185.8 2198.8 2191.4 -7.40 -0.34 65626 14.38 4646 639.5 2026-08-14 12:04:55
Angel One Ltd. ANGELONE 292 294.3 286.25 292 286.45 -5.55 -1.90 2461206 70.50 3896 208.63 2026-08-14 12:04:59
Anupam Rasayan India Ltd. ANURAS 1214 1233.8 1208.9 1207.8 1216.9 9.10 0.75 340488 41.43 1415 570 2026-08-14 12:04:57
Apar Industries Ltd. APARINDS 17000 17118 16713 17225 16864 -361.00 -2.10 84356 142.26 18465 1153 2026-08-14 12:04:55
APL Apollo Tubes Ltd. APLAPOLLO 2060 2061.3 2037 2064.3 2050 -14.30 -0.69 116047 23.79 2301.4 941 2026-08-14 10:34:57
Apollo Tyres Ltd. APOLLOTYRE 444.75 446.65 440.9 443.05 445.75 2.70 0.61 143006 6.37 584.9 225.45 2026-08-14 12:04:55
Aptus Value Housing Finance India Ltd. APTUS 253.5 253.8 249.25 253.8 250.25 -3.55 -1.40 274538 6.87 401.65 193.03 2026-08-14 12:04:56
Archean Chemical Industries Ltd. ACI 511.95 511.95 507 509.25 507.4 -1.85 -0.36 19149 0.97 837.7 408.35 2026-08-14 12:04:55
Asahi India Glass Ltd. ASAHIINDIA 898 947 893.15 901 942.05 41.05 4.56 416796 39.26 1074 419.65 2026-08-14 12:04:56
Ashok Leyland Ltd. ASHOKLEY 177.11 179.25 176.6 176.23 178.8 2.57 1.46 6354390 113.62 264.65 114.96 2026-08-14 12:04:59
Aster DM Quality Care Ltd. ASTERDM 824.25 834.3 820.4 824.3 824.95 0.65 0.08 195727 16.15 891.3 200.6 2026-08-14 12:04:56
Astral Ltd. ASTRAL 1592 1597 1561.7 1592 1563.2 -28.80 -1.81 630990 98.64 2454 1232.3 2026-08-14 12:04:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7834.5 7889.5 7740 7792.5 7743.5 -49.00 -0.63 3070 2.38 10691 2911 2026-08-14 12:08:45
Ather Energy Ltd. ATHERENERG 1530 1541 1515 1526.5 1523.7 -2.80 -0.18 787897 120.05 2026-08-14 10:34:58
Atul Ltd. ATUL 6891 6939 6712 6903 6749 -154.00 -2.23 14811 10.00 9812.9 4752 2026-08-14 12:04:59
AU Small Finance Bank Ltd. AUBANK 1098 1098 1082.6 1098 1088.3 -9.70 -0.88 360678 39.25 1105.9 478.35 2026-08-14 10:34:59
Aurobindo Pharma Ltd. AUROPHARMA 1662.4 1670 1622 1663.4 1633.9 -29.50 -1.77 538716 88.02 1682.4 397.2 2026-08-14 12:04:59
Authum Investment & Infrastructure Ltd. AIIL 579.8 583 572 579.1 573.6 -5.50 -0.95 29753 1.71 2026-08-14 10:34:59
Avanti Feeds Ltd. AVANTIFEED 830 883.15 830 856.95 865.7 8.75 1.02 735698 63.69 1593.8 321.1 2026-08-14 12:04:59
AWL Agri Business Ltd. AWL 192 192.85 190.4 192.11 190.76 -1.35 -0.70 390075 7.44 841.7 171.19 2026-08-14 12:04:59
Bajaj Housing Finance Ltd. BAJAJHFL 84.5 84.57 84.2 84.37 84.31 -0.06 -0.07 540926 4.56 2026-08-14 10:34:57
Balaji Amines Ltd. BALAMINES 2096.1 2109.7 2075.1 2095.9 2082.1 -13.80 -0.66 26642 5.55 3844 968.1 2026-08-14 12:04:56
Balkrishna Industries Ltd. BALKRISIND 2410 2423.2 2350.1 2410 2366.6 -43.40 -1.80 202631 47.95 3375 1796.3 2026-08-14 12:04:59
Balrampur Chini Mills Ltd. BALRAMCHIN 620.95 627 616.25 619.65 621.05 1.40 0.23 164181 10.20 691.8 307.3 2026-08-14 12:04:50
Bandhan Bank Ltd. BANDHANBNK 175.5 176.3 173.51 175.9 173.9 -2.00 -1.14 1533158 26.66 314.8 128.16 2026-08-14 12:04:59
Bank Of India BANKINDIA 145 145 143.11 144.87 144.3 -0.57 -0.39 2094656 30.23 178.36 45.85 2026-08-14 12:04:59
Bank Of Maharashtra MAHABANK 81.95 81.95 79.8 81.65 80.09 -1.56 -1.91 5550672 44.46 94.5 16.9 2026-08-14 12:04:56
BASF India Ltd. BASF 4144.9 4158.5 4085.2 4134.2 4093 -41.20 -1.00 12877 5.27 8750 2193 2026-08-14 12:04:45
Bata India Ltd. BATAINDIA 732.45 767.95 725.4 727.65 754 26.35 3.62 1625700 122.58 1989 605 2026-08-14 12:04:55
Bayer CropScience Ltd. BAYERCROP 4095 4115.6 4072.2 4085.4 4078.2 -7.20 -0.18 4504 1.84 7196.85 3920.45 2026-08-14 12:04:35
Belrise Industries Ltd. BELRISE 254.39 260.49 251.17 254.42 258.9 4.48 1.76 1811856 46.91 2026-08-14 10:34:57
BEML Ltd. BEML 1915 1925.7 1880 1910.6 1880.5 -30.10 -1.58 101970 19.18 5488 1128 2026-08-14 12:04:55
Bharat Dynamics Ltd. BDL 1381.6 1388.4 1351.1 1375.5 1357.2 -18.30 -1.33 1253458 170.12 2958 785.75 2026-08-14 12:04:59
Bharat Forge Ltd. BHARATFORG 2088 2090.7 2063.3 2088 2069.5 -18.50 -0.89 307694 63.68 2295 677.35 2026-08-14 12:04:55
Bharat Heavy Electricals Ltd. BHEL 419.95 430 416.55 420 423.3 3.30 0.79 6006960 254.27 446.5 51.35 2026-08-14 12:04:59
Bikaji Foods International Ltd. BIKAJI 617.95 622 615.9 616.9 617.8 0.90 0.15 29562 1.83 1007.95 303 2026-08-14 12:04:44
Biocon Ltd. BIOCON 418 420.8 414.95 420 416.65 -3.35 -0.80 2575758 107.32 447.15 191.55 2026-08-14 12:04:59
Birla Corporation Ltd. BIRLACORPN 898.5 908.7 896.65 902.05 903.75 1.70 0.19 10552 0.95 1802 769.6 2026-08-14 12:04:46
Birlasoft Ltd. BSOFT 316 320.4 311.25 313.55 311.85 -1.70 -0.54 284090 8.86 861.85 250.25 2026-08-14 12:04:59
BLS International Services Ltd. BLS 269.32 278.8 268.55 270.67 276.41 5.74 2.12 1424458 39.37 521.8 110.075 2026-08-14 12:04:59
Blue Dart Express Ltd. BLUEDART 5160 5280 5097 5101 5104.5 3.50 0.07 13069 6.67 9640 4628.5 2026-08-14 12:04:55
Blue Jet Healthcare Ltd. BLUEJET 597.2 599.25 586.55 594.6 587.45 -7.15 -1.20 186493 10.96 2026-08-14 10:34:57
Blue Star Ltd. BLUESTARCO 1514 1527.5 1497.1 1514 1504.3 -9.70 -0.64 170276 25.61 2417 493.5 2026-08-14 12:04:59
Bombay Burmah Trading Corporation Ltd. BBTC 1478.9 1491.4 1469 1471.8 1484.5 12.70 0.86 10775 1.60 2975 781.05 2026-08-14 12:04:51
Borosil Renewables Ltd. BORORENEW 582.8 582.8 568.2 579 569.2 -9.80 -1.69 141546 8.06 721 374.4 2026-08-14 12:04:46
Brainbees Solutions Ltd. FIRSTCRY 220 222.5 211.31 214.14 211.31 -2.83 -1.32 1984305 41.93 2026-08-14 10:34:57
Brigade Enterprises Ltd. BRIGADE 593 605.9 587.3 589.65 588.75 -0.90 -0.15 317976 18.72 1453.1 430.7 2026-08-14 12:04:44
BSE Ltd. BSE 3501 3502 3461.1 3502.8 3464.9 -37.90 -1.08 1024578 355.01 7588 406.2 2026-08-14 10:34:59
Campus Activewear Ltd. CAMPUS 220 220.29 218 219.95 218.31 -1.64 -0.75 101575 2.22 639.3 210 2026-08-14 12:04:50
Can Fin Homes Ltd. CANFINHOME 822 823 816 821.85 817.2 -4.65 -0.57 34951 2.86 964.9 452 2026-08-14 12:04:50
Caplin Point Laboratories Ltd. CAPLIPOINT 2502.8 2519.7 2460.6 2499.7 2483.8 -15.90 -0.64 33088 8.22 2699 575 2026-08-14 12:04:56
Capri Global Capital Ltd. CGCL 231 232.58 230 231.12 231.64 0.52 0.22 396753 9.19 1049 150.51 2026-08-14 10:34:51
Carborundum Universal Ltd. CARBORUNIV 1179.2 1179.2 1132.3 1184.6 1160.9 -23.70 -2.00 187301 21.74 1841.15 735.2 2026-08-14 12:04:55
Castrol India Ltd. CASTROLIND 187.39 188 187.1 187.42 187.37 -0.05 -0.03 528579 9.90 284.4 107.4 2026-08-14 12:04:54
CCL Products (India) Ltd. CCL 1143 1143.8 1130.3 1143 1140.5 -2.50 -0.22 29321 3.34 1242.2 412.1 2026-08-14 12:04:56
CE Info Systems Ltd. MAPMYINDIA 993.7 999 990 993.7 995.8 2.10 0.21 36322 3.62 2747.85 795 2026-08-14 12:04:52
Ceat Ltd. CEATLTD 3696 3715.8 3663.1 3696.5 3696.2 -0.30 -0.01 21169 7.82 4438 1324.2 2026-08-14 12:04:59
Cello World Ltd. CELLO 371.9 371.9 368.45 369.75 370.35 0.60 0.16 68199 2.53 2026-08-14 10:34:57
Central Bank Of India CENTRALBK 31.36 31.48 31.3 31.36 31.36 0.00 0.00 1736982 5.45 76.9 17.65 2026-08-14 12:04:49
Central Depository Services (India) Ltd. CDSL 1355 1358.3 1338.3 1350 1343 -7.00 -0.52 214726 28.84 2989 880.9 2026-08-14 10:34:57
Century Plyboards (India) Ltd. CENTURYPLY 763.7 767.4 760.25 763.7 761.05 -2.65 -0.35 6729 0.51 935 436 2026-08-14 12:04:11
Cera Sanitaryware Ltd. CERA 5950 5979 5900.5 5925.5 5931 5.50 0.09 53667 31.83 10789.95 4461.1 2026-08-14 12:04:45
CESC Ltd. CESC 166.74 172 165.6 164.83 166.18 1.35 0.82 3923162 65.20 212.49 62.1 2026-08-14 12:04:59
CG Power and Industrial Solutions Ltd. CGPOWER 886.55 892.55 878.2 886.55 884.25 -2.30 -0.26 594379 52.56 980.9 212.1 2026-08-14 12:04:59
Chalet Hotels Ltd. CHALET 826 826 814.35 823.75 822.75 -1.00 -0.12 10534 0.87 1082 303.95 2026-08-14 12:04:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.5 444.8 442 443.3 443.15 -0.15 -0.03 65173 2.89 742.2 248.4 2026-08-14 12:04:55
Chemplast Sanmar Ltd. CHEMPLASTS 182.26 188 179.56 180.39 185.7 5.31 2.94 179705 3.34 633.9 170.02 2026-08-14 12:04:52
Chennai Petroleum Corporation Ltd. CHENNPETRO 1341.8 1368.8 1324 1341.8 1326.2 -15.60 -1.16 415676 55.13 1449 186.6 2026-08-14 12:04:59
Choice International Ltd. CHOICEIN 813 816.5 808.25 810.25 809.4 -0.85 -0.10 153102 12.39 860.5 211.5 2026-08-14 12:04:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1583.7 1588.4 1560.4 1584.7 1562.8 -21.90 -1.38 16959 2.65 2231.6 511.3 2026-08-14 10:34:59
CIE Automotive India Ltd. CIEINDIA 410 412 407.95 408.6 408.85 0.25 0.06 76858 3.14 622.4 250.45 2026-08-14 12:04:55
City Union Bank Ltd. CUB 209.25 212 208.01 210.52 209.15 -1.37 -0.65 880960 18.43 324.1 119.5 2026-08-14 12:04:59
Clean Science And Technology Ltd. CLEAN 842 843.85 822 836.35 824.15 -12.20 -1.46 218992 18.05 1980 652 2026-08-14 12:04:59
Cochin Shipyard Ltd. COCHINSHIP 1509.1 1524.2 1490.2 1507 1494 -13.00 -0.86 321912 48.09 2979.45 329.1 2026-08-14 10:34:58
Coforge Ltd. COFORGE 1830 1836.4 1806.3 1829 1810 -19.00 -1.04 878946 159.09 10026.8 1008.1 2026-08-14 12:04:55
Cohance Lifesciences Ltd. COHANCE 444.95 448.7 438.5 444.2 441.45 -2.75 -0.62 159951 7.06 1360 266.7 2026-08-14 12:04:57
Colgate-Palmolive (India) Ltd. COLPAL 1985.5 1989.2 1971.3 1995.5 1978.4 -17.10 -0.86 87489 17.31 3890 1434.6 2026-08-14 12:04:55
Computer Age Management Services Ltd. CAMS 776 776 762.3 773 762.35 -10.65 -1.38 528442 40.29 5367.5 611.4 2026-08-14 12:04:56
Concord Biotech Ltd. CONCORDBIO 1461.6 1461.6 1428 1454.5 1448.7 -5.80 -0.40 81953 11.87 2026-08-14 12:04:56
Container Corporation Of India Ltd. CONCOR 535 543.7 530.55 533.65 530.9 -2.75 -0.52 1789113 94.98 1180 421.45 2026-08-14 12:04:59
Coromandel International Ltd. COROMANDEL 2088 2104.1 2075.1 2088.8 2100.1 11.30 0.54 27931 5.87 2718.9 838 2026-08-14 12:04:56
Craftsman Automation Ltd. CRAFTSMAN 10370 10474 10275 10380 10286 -94.00 -0.91 9697 9.97 10762 2502.3 2026-08-14 12:04:57
CreditAccess Grameen Ltd. CREDITACC 1540 1566.9 1537 1542.4 1557.2 14.80 0.96 183885 28.63 1790.75 750.2 2026-08-14 12:04:56
CRISIL Ltd. CRISIL 4447.6 4466.4 4430 4466.4 4432.1 -34.30 -0.77 4666 2.07 6950 2725 2026-08-14 12:04:30
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245.1 247.9 243.15 248.15 245.25 -2.90 -1.17 977824 23.98 484 217.4 2026-08-14 12:04:59
CSB Bank Ltd. CSBBANK 323.75 324.55 319.95 323.75 320.2 -3.55 -1.10 91539 2.93 574.4 198 2026-08-14 12:04:55
Cummins India Ltd. CUMMINSIND 5348 5418 5339.5 5315 5399.5 84.50 1.59 230136 124.26 6100 1103.8 2026-08-14 12:04:57
Cyient Ltd. CYIENT 875 883.85 862.15 879.65 868.1 -11.55 -1.31 152759 13.26 2381 723.8 2026-08-14 12:04:59
Dalmia Bharat Ltd. DALBHARAT 1843.7 1843.7 1822.3 1834.6 1833.8 -0.80 -0.04 18845 3.46 2488.9 1476.05 2026-08-14 12:04:55
Data Patterns (India) Ltd. DATAPATTNS 4545 4623.3 4472.1 4529.3 4485.2 -44.10 -0.97 286971 128.71 4955.9 816.1 2026-08-14 12:04:59
DCM Shriram Ltd. DCMSHRIRAM 1009 1029.4 1002.1 1010 1020.2 10.20 1.01 38786 3.96 1502.3 730.2 2026-08-14 12:04:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1462 1494 1456 1456.5 1478.3 21.80 1.50 166628 24.63 1778.6 461 2026-08-14 12:04:55
Deepak Nitrite Ltd. DEEPAKNTR 1709.9 1717.9 1694 1701.8 1711.2 9.40 0.55 58110 9.94 3169 1280 2026-08-14 10:34:59
Delhivery Ltd. DELHIVERY 466.95 469.6 461.5 467 461.75 -5.25 -1.12 702640 32.44 621.95 236.53 2026-08-14 12:04:56
Devyani International Ltd. DEVYANI 138.5 145 138.25 138.51 143.7 5.19 3.75 7080665 101.75 227.5 91.55 2026-08-14 12:04:56
Dixon Technologies (India) Ltd. DIXON 14009 14145 13999 14035 14079 44.00 0.31 73191 103.05 19148.9 2553 2026-08-14 10:34:58
DOMS Industries Ltd. DOMS 2230.5 2242.9 2226 2234.6 2230.3 -4.30 -0.19 5508 1.23 2026-08-14 10:34:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1968.4 1968.4 1921.8 1968.4 1925.3 -43.10 -2.19 70212 13.52 3653.95 1272.6 2026-08-14 12:04:57
E.I.D. - Parry (India) Ltd. EIDPARRY 782.65 801.3 774.3 780.3 775 -5.30 -0.68 336473 26.08 1246.8 433.2 2026-08-14 12:04:56
Easy Trip Planners Ltd. EASEMYTRIP 6.25 6.4 6.19 6.19 6.35 0.16 2.58 11487128 7.29 73.5 5.77 2026-08-14 12:04:59
eClerx Services Ltd. ECLERX 1879 1925.4 1862.1 1869.4 1903.4 34.00 1.82 119974 22.84 4995 1221 2026-08-14 12:04:55
EIH Ltd. EIHOTEL 298.8 302.05 298.3 300.65 300.7 0.05 0.02 79409 2.39 502.2 150.35 2026-08-14 12:04:45
Elecon Engineering Company Ltd. ELECON 440.6 445.2 437.35 443.3 438.05 -5.25 -1.18 60862 2.67 1409 317.4 2026-08-14 12:04:55
Elgi Equipments Ltd. ELGIEQUIP 590 615.6 585 576.55 603.65 27.10 4.70 3247752 196.05 798.95 357.95 2026-08-14 12:04:55
Emami Ltd. EMAMILTD 401.95 407.4 401.6 402.4 402 -0.40 -0.10 106134 4.27 860 340.55 2026-08-14 12:04:59
Emcure Pharmaceuticals Ltd. EMCURE 2009.6 2012 1955 2009.6 1966.8 -42.80 -2.13 50729 9.98 2026-08-14 10:34:53
Emmvee Photovoltaic Power Ltd. EMMVEE 322 322 317.25 323.65 317.65 -6.00 -1.85 327135 10.39 2026-08-14 10:34:57
Endurance Technologies Ltd. ENDURANCE 2920 2985.5 2900 2975.3 2904 -71.30 -2.40 71496 20.76 3079.9 1179 2026-08-14 10:34:57
Engineers India Ltd. ENGINERSIN 245.5 253.4 242.25 240.58 243.89 3.31 1.38 5082548 123.96 303.9 62.4 2026-08-14 12:04:59
EPL Ltd. EPL 247.8 252.5 247.45 247.24 248.15 0.91 0.37 1243329 30.85 289.9 147 2026-08-14 12:04:56
Equitas Small Finance Bank Ltd. EQUITASBNK 76 76.01 75 75.95 75.13 -0.82 -1.08 255583 1.92 116.5 42.85 2026-08-14 12:04:55
Eris Lifesciences Ltd. ERIS 1381 1381 1360 1380.3 1370.5 -9.80 -0.71 8016 1.10 1910 551.3 2026-08-14 10:34:58
Escorts Kubota Ltd. ESCORTS 3080 3115 3080 3093.4 3103.4 10.00 0.32 14164 4.40 4420 1645 2026-08-14 12:04:50
Exide Industries Ltd. EXIDEIND 484.5 486.9 476 485.5 479.8 -5.70 -1.17 1020959 48.99 620.35 152.7 2026-08-14 12:04:55
FDC Ltd. FDC 359.55 362.85 352.85 358.75 357.25 -1.50 -0.42 67038 2.39 658.85 245.25 2026-08-14 12:04:57
Fine Organic Industries Ltd. FINEORG 5166 5311.8 5149.3 5159.6 5199 39.40 0.76 17225 8.96 7328.75 3407 2026-08-14 12:04:57
Finolex Cables Ltd. FINCABLES 1249.3 1283.95 1231.65 1249.3 1261.35 12.05 0.96 841888 106.19 1700 424.8 2026-08-14 12:04:59
Finolex Industries Ltd. FINPIPE 162.5 162.87 160.64 161.91 161.14 -0.77 -0.48 95194 1.53 355.9 121.5 2026-08-14 12:04:55
Firstsource Solutions Ltd. FSL 273.65 273.65 267.15 272.2 267.6 -4.60 -1.69 425388 11.38 422.3 96.25 2026-08-14 12:04:59
Five-Star Business Finance Ltd. FIVESTAR 544 544 535.1 545.2 542.1 -3.10 -0.57 119146 6.46 943.75 338.15 2026-08-14 12:04:57
Fortis Healthcare Ltd. FORTIS 905.9 915 897.6 906.15 913.7 7.55 0.83 685483 62.63 1104.3 245.5 2026-08-14 12:04:59
FSN E-Commerce Ventures Ltd. NYKAA 329.95 332.9 328.55 331.15 329.05 -2.10 -0.63 1070127 35.21 348 114.25 2026-08-14 12:04:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2636 2665.7 2615.8 2632.3 2621 -11.30 -0.43 280772 73.59 3538.4 252.25 2026-08-14 12:04:59
GE Vernova T&D India Ltd. GVT&D 4325.3 4362.4 4272 4304.7 4328.2 23.50 0.55 430746 186.44 5650 98.55 2026-08-14 12:04:59
General Insurance Corporation of India GICRE 348.2 351 347.05 348.2 350.45 2.25 0.65 301938 10.58 525.5 117.4 2026-08-14 12:04:50
Gillette India Ltd. GILLETTE 7600 7669.5 7585 7595.5 7663.5 68.00 0.90 4319 3.31 11500 4135.25 2026-08-14 12:04:55
Gland Pharma Ltd. GLAND 2950.4 3039.8 2946.6 2967.6 2963.1 -4.50 -0.15 509620 151.01 3039.8 861 2026-08-14 12:04:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2667 2685 2648 2667.7 2678.1 10.40 0.39 19515 5.23 3515.7 1227 2026-08-14 12:04:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2320 2341.6 2312.8 2320 2322.5 2.50 0.11 351492 81.63 2474 361.4 2026-08-14 12:04:55
Global Health Ltd. MEDANTA 1410 1416.5 1390.4 1410.4 1399.7 -10.70 -0.76 35710 5.00 1513.9 390.55 2026-08-14 12:04:57
GMM Pfaudler Ltd. GMMPFAUDLR 1015 1032 997.05 1012.9 1026.2 13.30 1.31 121173 12.43 2110 735 2026-08-14 12:04:55
GMR Airports Ltd. GMRAIRPORT 103.07 103.47 101.64 103 102.66 -0.34 -0.33 4617304 47.40 115.64 33.35 2026-08-14 12:04:59
Go Digit General Insurance Ltd. GODIGIT 258.1 262.95 258.1 260.05 259.35 -0.70 -0.27 37235 0.97 2026-08-14 10:34:59
Godawari Power And Ispat Ltd. GPIL 241.63 242.07 233.5 243.31 237 -6.31 -2.59 1173544 27.81 1223.95 145.75 2026-08-14 12:04:59
Godfrey Phillips India Ltd. GODFRYPHLP 2160 2167.9 2144.8 2160 2145.3 -14.70 -0.68 69320 14.87 11465 1047 2026-08-14 12:04:55
Godrej Agrovet Ltd. GODREJAGRO 563 588.5 560.55 562.2 578.3 16.10 2.86 516421 29.86 876.7 390.85 2026-08-14 12:04:55
Godrej Industries Ltd. GODREJIND 1256.1 1283.1 1242 1255.6 1242 -13.60 -1.08 33674 4.18 1443 395 2026-08-14 12:04:55
Godrej Properties Ltd. GODREJPROP 2019 2032.2 1990 2028 1995.3 -32.70 -1.61 300376 59.93 3402.7 1005 2026-08-14 12:04:55
GR Infraprojects Ltd. GRINFRA 883.4 885 871.1 877.9 874 -3.90 -0.44 6452 0.56 1860 785 2026-08-14 12:04:33
Granules India Ltd. GRANULES 855 864.6 854.75 857.55 858.25 0.70 0.08 152026 13.05 910 267.75 2026-08-14 12:04:55
Graphite India Ltd. GRAPHITE 737.5 748.5 724 734.85 727.3 -7.55 -1.03 814274 59.22 802.4 251.7 2026-08-14 12:04:55
Gravita India Ltd. GRAVITA 1818.5 1825.4 1792.9 1819.7 1792.9 -26.80 -1.47 38791 6.95 2700 280.05 2026-08-14 10:34:59
Grindwell Norton Ltd. GRINDWELL 2146.3 2185 2135.1 2146.3 2170.2 23.90 1.11 31683 6.88 2960 1329 2026-08-14 12:04:59
Gujarat Ambuja Exports Ltd. GAEL 170.02 174.95 168.1 170.18 173.12 2.94 1.73 858381 14.86 421.2 98.72 2026-08-14 12:04:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4752.4 4898 4738.3 4714.7 4871.3 156.60 3.32 305395 148.77 4958.9 2476 2026-08-14 12:04:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 591 596 580.5 593.25 583.05 -10.20 -1.72 521523 30.41 771.9 122.7 2026-08-14 12:04:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 550.1 567.5 549.35 550.4 565.6 15.20 2.76 499930 28.28 800 365 2026-08-14 12:04:55
Gujarat Pipavav Port Ltd. GPPL 153.75 156.45 153.37 151.75 154.96 3.21 2.12 1775676 27.52 250.69 80.55 2026-08-14 10:34:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.1 160.78 158.02 158.6 159.71 1.11 0.70 366601 5.85 322.25 116 2026-08-14 12:04:50
Happiest Minds Technologies Ltd. HAPPSTMNDS 394 418.65 390.15 394.8 417.7 22.90 5.80 2291459 95.71 1136 330.2 2026-08-14 12:04:59
Happy Forgings Ltd. HAPPYFORGE 2028 2086 2016.4 2007.6 2071.3 63.70 3.17 52020 10.77 2026-08-14 10:34:54
HBL Engineering Ltd. HBLENGINE 693.05 697.1 682 693.05 683.6 -9.45 -1.36 272369 18.62 1122 74.5 2026-08-14 12:04:55
HDFC Asset Management Company Ltd. HDFCAMC 2502.5 2507.2 2470.2 2499.5 2475 -24.50 -0.98 582934 144.28 5934.5 1589.5 2026-08-14 12:04:55
HEG Ltd. HEG 691.5 711.2 685.3 687 704.4 17.40 2.53 2878657 202.77 2743 331.25 2026-08-14 12:04:59
Hero MotoCorp Ltd. HEROMOTOCO 5830 5849 5765 5850 5813.5 -36.50 -0.62 273360 158.92 6388.5 2246 2026-08-14 12:04:59
Hexaware Technologies Ltd. HEXT 575.05 576.1 565.55 574.55 570.05 -4.50 -0.78 49766 2.84 2026-08-14 10:34:54
HFCL Ltd. HFCL 228 230.7 226.3 227.36 228.56 1.20 0.53 6080559 138.98 230.95 55.75 2026-08-14 10:34:57
Himadri Speciality Chemical Ltd. HSCL 781 794.5 779 778.15 781.4 3.25 0.42 2323933 181.59 819.5 80.2 2026-08-14 12:04:59
Hindustan Copper Ltd. HINDCOPPER 546.5 546.7 515 544.45 523.9 -20.55 -3.77 6108299 320.01 760.05 93.85 2026-08-14 12:04:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 374 374.95 372 392.9 372.4 -20.50 -5.22 5104456 190.09 594.8 200.05 2026-08-14 12:04:55
Hindustan Zinc Ltd. HINDZINC 575 575 557.8 578.35 560.5 -17.85 -3.09 3092797 173.35 807.7 262.65 2026-08-14 12:04:59
Hitachi Energy India Ltd. POWERINDIA 35385 36230 35360 35360 35625 265.00 0.75 46167 164.47 38785 2840.1 2026-08-14 10:34:59
Home First Finance Company India Ltd. HOMEFIRST 1176.4 1185.9 1162.8 1175.3 1174.2 -1.10 -0.09 21919 2.57 1519 652 2026-08-14 12:04:46
Honasa Consumer Ltd. HONASA 495.4 501.6 487 479.45 492.6 13.15 2.74 11080018 545.80 2026-08-14 10:34:59
Honeywell Automation India Ltd. HONAUT 37000 37250 36725 37190 37200 10.00 0.03 1120 4.17 59994 26220 2026-08-14 12:04:55
Housing & Urban Development Corporation Ltd. HUDCO 194 194.1 191.05 193.91 191.35 -2.56 -1.32 555623 10.63 353.7 34.35 2026-08-14 10:34:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506 506.7 501 507 505.75 -1.25 -0.25 102642 5.19 796.8 380.7 2026-08-14 10:34:58
IDBI Bank Ltd. IDBI 82.6 83.14 82.44 82.88 82.67 -0.21 -0.25 883016 7.30 118.38 38.65 2026-08-14 12:04:59
IDFC First Bank Ltd. IDFCFIRSTB 86.42 86.52 85.66 86.55 85.74 -0.81 -0.94 4467563 38.30 100.7 43.05 2026-08-14 12:04:55
IIFL Finance Ltd. IIFL 635.95 641.65 630.05 635.95 632.5 -3.45 -0.54 511698 32.36 703.4 279.8 2026-08-14 12:04:55
Indegene Ltd. INDGN 569.8 571.85 562.1 569.8 562.35 -7.45 -1.31 63835 3.59 2026-08-14 10:34:58
Indiamart Intermesh Ltd. INDIAMART 1803.6 1815 1787 1803.6 1788.2 -15.40 -0.85 38828 6.94 3335.55 1730 2026-08-14 12:04:55
Indian Bank INDIANB 890 902.8 885.3 897 888 -9.00 -1.00 486504 43.20 1000.9 173 2026-08-14 12:04:56
Indian Energy Exchange Ltd. IEX 125.5 125.5 124.1 125.5 124.25 -1.25 -1.00 580927 7.22 244.4 114.6 2026-08-14 12:04:59
Indian Overseas Bank IOB 33.73 33.73 33.51 33.73 33.59 -0.14 -0.42 1171035 3.93 83.75 16.8 2026-08-14 12:04:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 504.45 507.25 495.3 504.45 497.75 -6.70 -1.33 590950 29.41 1138.9 486.95 2026-08-14 12:04:59
Indian Renewable Energy Development Agency Ltd. IREDA 117.01 117.7 116.17 117.4 116.3 -1.10 -0.94 1376279 16.01 2026-08-14 10:34:58
Indigo Paints Ltd. INDIGOPNTS 1211.3 1220.9 1143 1130.4 1172 41.60 3.68 2127897 249.39 1731.95 708.05 2026-08-14 12:04:58
Indraprastha Gas Ltd. IGL 151.6 153.24 150.82 151.77 152.3 0.53 0.35 561625 8.55 570.35 141.74 2026-08-14 12:04:55
Indus Towers Ltd. INDUSTOWER 383.15 386.7 379.45 383.2 384 0.80 0.21 1113019 42.74 481.5 135.15 2026-08-14 10:34:57
Inox India Ltd. INOXINDIA 1932.1 1974.6 1914.3 1941.9 1914.3 -27.60 -1.42 34270 6.56 2026-08-14 10:34:54
Inox Wind Ltd. INOXWIND 73.99 75.2 73.2 74.1 73.44 -0.66 -0.89 3353254 24.63 663 72.7 2026-08-14 12:04:59
Intellect Design Arena Ltd. INTELLECT 701.05 703.7 695.1 701.05 700.3 -0.75 -0.11 89672 6.28 1255 388.65 2026-08-14 12:04:51
International Gemological Institute Ltd. IGIL 345.7 349.9 345.35 345.1 346.9 1.80 0.52 50857 1.76 2026-08-14 10:34:59
Inventurus Knowledge Solutions Ltd. IKS 1787 1818.8 1781.5 1781.5 1817.9 36.40 2.04 29553 5.37 2026-08-14 10:34:59
Ipca Laboratories Ltd. IPCALAB 1800.8 1805 1730.4 1796.3 1746 -50.30 -2.80 175851 30.70 1944.9 669.8 2026-08-14 12:04:56
IRB Infrastructure Developers Ltd. IRB 19.2 19.23 19.06 19.21 19.16 -0.05 -0.26 2973203 5.70 78.15 19.06 2026-08-14 12:04:51
Ircon International Ltd. IRCON 125.7 126.25 124.65 125.9 125.15 -0.75 -0.60 442700 5.54 351.6 38.6 2026-08-14 12:04:55
ITC Hotels Ltd. ITCHOTELS 167 167.87 165.8 166.99 166.15 -0.84 -0.50 271556 4.51 2026-08-14 10:34:57
ITI Ltd. ITI 280 284.95 274 281.4 276 -5.40 -1.92 187310 5.17 592.7 86.55 2026-08-14 12:04:56
Jai Balaji Industries Ltd. JAIBALAJI 68.87 69.98 68.1 68.87 69.23 0.36 0.52 192324 1.33 1314 35.8 2026-08-14 12:03:54
Jaiprakash Power Ventures Ltd. JPPOWER 17.55 17.9 17.35 17.54 17.37 -0.17 -0.97 24902006 43.25 27.7 5.15 2026-08-14 12:04:59
JBM Auto Ltd. JBMA 630.6 632.9 626 632.9 626.3 -6.60 -1.04 74035 4.64 2428.35 361 2026-08-14 12:04:59
Jindal Saw Ltd. JINDALSAW 265.7 267.75 263.15 264.4 267.05 2.65 1.00 215428 5.75 759.9 77.45 2026-08-14 12:04:55
Jindal Stainless Ltd. JSL 736.1 740.1 733.65 735.4 738.45 3.05 0.41 53653 3.96 884 115.9 2026-08-14 12:04:59
JK Cement Ltd. JKCEMENT 5349 5393.5 5275.5 5348.5 5287.5 -61.00 -1.14 5764 3.05 7565.5 2425.25 2026-08-14 12:04:42
JK Lakshmi Cement Ltd. JKLAKSHMI 549.2 554.75 544.95 549.2 548.75 -0.45 -0.08 28226 1.55 1021.2 451.5 2026-08-14 12:04:56
JK Paper Ltd. JKPAPER 395.3 395.55 377.7 393.55 378.6 -14.95 -3.80 186187 7.05 638.75 275.75 2026-08-14 12:04:59
JK Tyre & Industries Ltd. JKTYRE 384 385.8 382.1 383.5 382.55 -0.95 -0.25 786338 30.08 611.9 125.05 2026-08-14 12:04:55
JM Financial Ltd. JMFINANCIL 129 129.8 126.5 129.37 126.88 -2.49 -1.92 594665 7.55 199.8 57.85 2026-08-14 12:04:55
JSW Dulux Ltd. JSWDULUX 3141 3179 3116.1 3123.5 3176.5 53.00 1.70 5628 1.79 4649 1885 2026-08-14 12:04:59
JSW Energy Ltd. JSWENERGY 557.2 561.75 554.95 558.6 559.85 1.25 0.22 745705 41.75 804.9 204.65 2026-08-14 12:04:55
JSW Holdings Ltd. JSWHL 11727 11786 11567 11670 11626 -44.00 -0.38 618 0.72 27740 3461.25 2026-08-14 12:03:09
JSW Infrastructure Ltd. JSWINFRA 341.3 341.35 337.5 341.35 339.5 -1.85 -0.54 399846 13.57 2026-08-14 10:34:57
Jubilant FoodWorks Ltd. JUBLFOOD 495.35 521 495 491.55 504.3 12.75 2.59 9187568 463.33 796.75 408.6 2026-08-14 12:04:59
Jubilant Ingrevia Ltd. JUBLINGREA 739.8 740 729.45 736.3 737.95 1.65 0.22 100122 7.39 885 350.45 2026-08-14 12:04:45
Jubilant Pharmova Ltd. JUBLPHARMA 891 894.95 882.25 890.5 883.45 -7.05 -0.79 49683 4.39 1309.9 268.9 2026-08-14 12:04:56
Jupiter Wagons Ltd. JWL 258.8 260.95 254.5 257.6 254.5 -3.10 -1.20 191002 4.86 748.1 57.05 2026-08-14 10:34:58
Just Dial Ltd. JUSTDIAL 677.85 688.3 677.85 677.85 682 4.15 0.61 36060 2.46 1395 480.5 2026-08-14 10:34:58
Jyothy Labs Ltd. JYOTHYLAB 200.51 200.62 197.14 199.98 197.34 -2.64 -1.32 127393 2.51 595.85 174.55 2026-08-14 12:04:55
Jyoti CNC Automation Ltd. JYOTICNC 838.7 841 828.2 832.55 832.65 0.10 0.01 205441 17.11 2026-08-14 10:34:58
K.P.R. Mill Ltd. KPRMILL 1087.3 1094 1081.1 1084.7 1091.7 7.00 0.65 25754 2.81 1389 479.45 2026-08-14 12:04:47
Kajaria Ceramics Ltd. KAJARIACER 1267 1275 1257.5 1260.9 1258.8 -2.10 -0.17 142146 17.89 1578.7 758.7 2026-08-14 12:04:57
Kalpataru Projects International Ltd. KPIL 1354.1 1369.9 1342.8 1365.1 1368.6 3.50 0.26 54412 7.45 1479.6 356 2026-08-14 12:04:57
Kalyan Jewellers India Ltd. KALYANKJIL 614.45 619.7 609.55 613.4 610.9 -2.50 -0.41 4503799 275.14 795.4 69 2026-08-14 12:04:59
Kansai Nerolac Paints Ltd. KANSAINER 209.8 210.01 206.5 209.12 206.5 -2.62 -1.25 54157 1.12 355 157.91 2026-08-14 12:04:47
Karur Vysya Bank Ltd. KARURVYSYA 335.5 336.2 333 335.95 333.2 -2.75 -0.82 292494 9.75 351.8 61.5 2026-08-14 12:04:57
Kaynes Technology India Ltd. KAYNES 3756.6 3788.9 3676 3760.5 3685 -75.50 -2.01 416827 153.60 7822 666.8 2026-08-14 12:04:56
KEC International Ltd. KEC 445.1 446.25 438 444.65 438.5 -6.15 -1.38 310962 13.64 1313.25 386.5 2026-08-14 12:04:55
KEI Industries Ltd. KEI 5770 5795 5682.1 5789 5693.9 -95.10 -1.64 83329 47.45 5837 1337 2026-08-14 12:04:56
KFin Technologies Ltd. KFINTECH 929 932.25 911.7 929 915.9 -13.10 -1.41 186764 17.11 1641.35 272 2026-08-14 12:04:55
Kirloskar Brothers Ltd. KIRLOSBROS 1936 1950 1917.4 1935.5 1921.4 -14.10 -0.73 6972 1.34 2684 286.1 2026-08-14 10:34:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2069.9 2111.9 2069.9 2059.9 2087.1 27.20 1.32 117945 24.62 2720 156.3 2026-08-14 10:34:53
KNR Constructions Ltd. KNRCON 130.01 138.19 127.06 134.58 131.72 -2.86 -2.13 1814891 23.91 415.4 108.65 2026-08-14 12:04:52
KPIT Technologies Ltd. KPITTECH 623.6 625.4 612.55 620.5 614.25 -6.25 -1.01 376817 23.15 1928.7 521.05 2026-08-14 12:04:59
KRBL Ltd. KRBL 389.5 402 381.75 372.4 392.35 19.95 5.36 3168262 124.31 495 241.25 2026-08-14 12:04:57
Krishna Institute of Medical Sciences Ltd KIMS 809.9 827.95 804.1 807.55 811 3.45 0.43 150392 12.20 2866.15 474.05 2026-08-14 12:04:57
KSB Ltd. KSB 807.5 813.7 799.75 802.8 801.9 -0.90 -0.11 26895 2.16 5300 582.25 2026-08-14 12:04:13
L&T Finance Ltd. LTF 314.9 315.3 309.1 315.35 309.15 -6.20 -1.97 791127 24.46 338.6 72 2026-08-14 10:34:58
L&T Technology Services Ltd. LTTS 3604.7 3604.7 3497 3604.7 3502.4 -102.30 -2.84 52873 18.52 6000 3010 2026-08-14 10:34:53
Latent View Analytics Ltd. LATENTVIEW 286 289.8 283.5 285.25 285 -0.25 -0.09 121744 3.47 575 248 2026-08-14 12:04:51
Laurus Labs Ltd. LAURUSLABS 1849.9 1853.2 1827 1851.7 1827.5 -24.20 -1.31 394459 72.09 1870.8 278.85 2026-08-14 10:34:59
Laxmi Organic Industries Ltd. LXCHEM 175 179.3 174.58 174.11 175.98 1.87 1.07 507646 8.93 395.8 107.6 2026-08-14 12:04:52
Leela Palaces Hotels & Resorts Ltd. THELEELA 508.45 510.95 504.6 508.45 505.75 -2.70 -0.53 43076 2.18 2026-08-14 10:34:54
Lemon Tree Hotels Ltd. LEMONTREE 109.05 109.74 108.88 109.05 109.24 0.19 0.17 984899 10.76 180.68 66.4 2026-08-14 12:04:56
LIC Housing Finance Ltd. LICHSGFIN 502 502.1 498 502 499 -3.00 -0.60 422128 21.06 826.75 315.1 2026-08-14 12:04:56
Linde India Ltd. LINDEINDIA 6735 6735 6645 6688.5 6719.5 31.00 0.46 8933 6.00 9935.05 2933 2026-08-14 12:04:56
Lloyds Metals & Energy Ltd. LLOYDSME 1900 1933 1884.6 1898.4 1921.8 23.40 1.23 216078 41.53 2125 492 2026-08-14 12:04:57
Lodha Developers Ltd. LODHA 1237.9 1254.6 1227 1232.3 1245.9 13.60 1.10 767206 95.59 1649.95 355.5 2026-08-14 12:04:56
Lupin Ltd. LUPIN 2255 2263.1 2232.9 2250.3 2248 -2.30 -0.10 319376 71.80 2529.5 623 2026-08-14 12:04:57
Mahanagar Gas Ltd. MGL 1127.4 1162.6 1127.4 1125.8 1150.2 24.40 2.17 164437 18.91 1988 771.4 2026-08-14 12:04:56
Maharashtra Scooters Ltd. MAHSCOOTER 13340 13533 13325 13340 13410 70.00 0.52 506 0.68 18462 4044.6 2026-08-14 12:07:47
Maharashtra Seamless Ltd. MAHSEAMLES 610 615 606.5 612 611.7 -0.30 -0.05 48042 2.94 1097 279.5 2026-08-14 12:04:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 398.9 400.45 392.8 396.4 393.8 -2.60 -0.66 546262 21.51 415 176.1 2026-08-14 12:04:56
Mahindra Holidays & Resorts India Ltd. MHRIL 225.87 226.5 223.88 223.88 225.48 1.60 0.71 30062 0.68 505 207.9 2026-08-14 12:04:57
Mahindra Lifespace Developers Ltd. MAHLIFE 386 386.4 383.1 383.75 384.75 1.00 0.26 22479 0.86 678.8 278.7 2026-08-14 12:04:58
Manappuram Finance Ltd. MANAPPURAM 348 349.6 344.55 348.4 347.45 -0.95 -0.27 1024213 35.59 381.55 90.5 2026-08-14 10:34:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 173.81 176.69 170.74 174.38 171.4 -2.98 -1.71 2007776 34.41 289.25 49.25 2026-08-14 12:04:56
Mankind Pharma Ltd. MANKIND 2412.5 2458 2412.5 2404.4 2443.5 39.10 1.63 304098 74.31 3054.8 1242 2026-08-14 12:04:56
Mastek Ltd. MASTEK 1833 1835 1805 1826.4 1819.2 -7.20 -0.39 12495 2.27 3375 1334.2 2026-08-14 12:04:37
Max Financial Services Ltd. MFSL 1555 1574.9 1511.2 1512.4 1538.4 26.00 1.72 2464992 379.21 1892.5 599.1 2026-08-14 12:04:55
Max Healthcare Institute Ltd. MAXHEALTH 1013.3 1016.9 981.1 1013.3 1002.5 -10.80 -1.07 1039319 104.19 1314.3 354.1 2026-08-14 10:34:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2571 2603.7 2554 2571 2567.8 -3.20 -0.12 595468 152.90 5860 278.55 2026-08-14 12:04:56
Medplus Health Services Ltd. MEDPLUS 667.45 671.55 665 667.9 668.9 1.00 0.15 20177 1.35 1045.3 548.25 2026-08-14 12:04:48
Meesho Ltd. MEESHO 193.1 193.34 190.1 193.62 192.2 -1.42 -0.73 2244129 43.13 2026-08-14 10:34:58
Metro Brands Ltd. METROBRAND 940 947.9 935.5 943.8 937 -6.80 -0.72 4927 0.46 1430 736.05 2026-08-14 12:04:56
Metropolis Healthcare Ltd. METROPOLIS 560 561 547.3 558.5 553 -5.50 -0.98 138217 7.64 2318.3 412.25 2026-08-14 12:04:57
Minda Corporation Ltd. MINDACORP 716.7 769 716.7 712.05 768.1 56.05 7.87 1877076 144.18 769 185 2026-08-14 10:34:59
MMTC Ltd. MMTC 64.1 64.99 64 63.89 64.46 0.57 0.89 676334 4.36 131.8 26.3 2026-08-14 12:04:57
Motherson Sumi Wiring India Ltd. MSUMI 40.4 40.97 40.35 40.44 40.59 0.15 0.37 2483366 10.08 80 35.7 2026-08-14 12:04:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 900.05 903.3 892 897.5 894.1 -3.40 -0.38 118562 10.60 2678.1 507.55 2026-08-14 12:04:59
Mphasis Ltd. MPHASIS 2537 2542.4 2501 2541 2525.1 -15.90 -0.63 105683 26.69 3237.95 1660.05 2026-08-14 12:04:59
MRF Ltd. MRF 130985 131495 130560 130985 131395 410.00 0.31 1256 16.50 163600 78689.95 2026-08-14 12:04:56
MTAR Technologies Ltd. MTARTECH 7268 7268 7020 7234 7056 -178.00 -2.46 30131 21.26 8714 1155.6 2026-08-14 12:04:56
Multi Commodity Exchange Of India Ltd. MCX 2970 2977.4 2929.3 2970 2933.9 -36.10 -1.22 435680 127.82 10516 1156 2026-08-14 10:34:58
Muthoot Finance Ltd. MUTHOOTFIN 2875.7 2883 2842.1 2875.7 2842.4 -33.30 -1.16 177618 50.49 4149.5 911.25 2026-08-14 10:34:53
Narayana Hrudayalaya Ltd. NH 1840 1840.9 1815 1831 1831.2 0.20 0.01 121556 22.26 2370.2 657.35 2026-08-14 12:04:56
Natco Pharma Ltd. NATCOPHARM 951.7 964.85 943.55 951.7 951 -0.70 -0.07 302912 28.81 1639 502 2026-08-14 12:04:57
National Aluminium Company Ltd. NATIONALUM 378.6 384.95 377.15 400.5 379.5 -21.00 -5.24 10645251 403.99 445.15 66.95 2026-08-14 12:04:56
Nava Ltd. NAVA 578.55 583 572.5 581.15 576.9 -4.25 -0.73 211522 12.20 1347.8 177.85 2026-08-14 12:04:57
Navin Fluorine International Ltd. NAVINFLUOR 8340 8345.5 8248 8294 8285 -9.00 -0.11 21091 17.47 8775.5 2875.95 2026-08-14 12:04:53
NBCC (India) Ltd. NBCC 91.99 92.46 90.25 92.07 90.4 -1.67 -1.81 2615430 23.64 209.75 29.8 2026-08-14 10:34:58
NCC Ltd. NCC 143.2 143.71 142 144.72 142.61 -2.11 -1.46 627093 8.94 364.5 63.25 2026-08-14 12:04:57
Netweb Technologies India Ltd. NETWEB 5200 5269 5027.5 5181 5032 -149.00 -2.88 1186577 597.09 5269 742.7 2026-08-14 12:04:55
Network 18 Media & Investments Ltd. NETWORK18 28.98 29.37 28.74 29.01 29.13 0.12 0.41 1141131 3.32 135.7 27.38 2026-08-14 12:04:56
Neuland Laboratories Ltd. NEULANDLAB 23100 23650 23030 23207 23418 211.00 0.91 56988 133.45 23650 1072.6 2026-08-14 12:04:57
NHPC Ltd. NHPC 77.52 77.95 76.93 77.5 77.19 -0.31 -0.40 2105341 16.25 118.4 33.35 2026-08-14 12:04:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1170 1177.4 1159.6 1177 1165.4 -11.60 -0.99 158050 18.42 1233.5 196.9 2026-08-14 12:04:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.19 84.21 83.01 84.18 83.26 -0.92 -1.09 239326 1.99 2026-08-14 10:34:46
NLC India Ltd. NLCINDIA 274.8 277.3 272.25 274.35 272.25 -2.10 -0.77 531866 14.48 387.8 65 2026-08-14 12:04:56
NMDC Ltd. NMDC 85.33 85.35 83.14 85 83.89 -1.11 -1.31 11513621 96.59 286.35 59.53 2026-08-14 12:04:56
NMDC Steel Ltd. NSLNISP 45.51 46.19 44 45.29 44.88 -0.41 -0.91 6606421 29.65 73.7 29.75 2026-08-14 12:04:56
NTPC Green Energy Ltd. NTPCGREEN 92.35 92.89 91.76 92.36 91.9 -0.46 -0.50 392608 3.61 2026-08-14 10:34:59
Nuvama Wealth Management Ltd. NUVAMA 1713.4 1713.7 1687.7 1704.9 1695.5 -9.40 -0.55 52438 8.89 2026-08-14 10:34:53
Nuvoco Vistas Corporation Ltd. NUVOCO 336 336 330.25 337 333.5 -3.50 -1.04 113974 3.80 477.5 276.25 2026-08-14 12:04:56
Oberoi Realty Ltd. OBEROIRLTY 1855 1863 1838.5 1846 1839 -7.00 -0.38 99760 18.35 2343.65 790.1 2026-08-14 10:34:58
Oil India Ltd. OIL 478 478 470.5 479.8 470.65 -9.15 -1.91 586312 27.59 767.9 167.85 2026-08-14 12:04:56
Olectra Greentech Ltd. OLECTRA 1330 1360.4 1311 1393.5 1327.7 -65.80 -4.72 581631 77.22 2221.95 374.1 2026-08-14 12:04:57
One97 Communications Ltd. PAYTM 1644.2 1657.6 1614 1649.5 1615 -34.50 -2.09 1853962 299.41 1657.6 310 2026-08-14 12:04:59
Onesource Specialty Pharma Ltd. ONESOURCE 1566 1575.3 1551 1571.3 1555 -16.30 -1.04 9850 1.53 2026-08-14 10:34:52
Oracle Financial Services Software Ltd. OFSS 11449 11678 11318 11420 11646 226.00 1.98 115438 134.44 13220 2883.25 2026-08-14 12:04:57
Page Industries Ltd. PAGEIND 37750 38290 36660 36520 36725 205.00 0.56 84730 311.17 54349.1 29805 2026-08-14 12:04:57
Patanjali Foods Ltd. PATANJALI 353.85 353.85 347.2 353.85 347.6 -6.25 -1.77 601532 20.91 2011 328.2 2026-08-14 12:04:56
PB Fintech Ltd. POLICYBZR 1743.4 1749 1732.1 1744 1743.4 -0.60 -0.03 224609 39.16 2246.9 356.2 2026-08-14 12:04:57
PCBL Chemical Ltd. PCBL 314.8 317.2 314 314.7 315.25 0.55 0.17 257651 8.12 584.4 108.7 2026-08-14 12:04:57
Persistent Systems Ltd. PERSISTENT 5549 5558 5447 5523 5521 -2.00 -0.04 177543 98.02 8900 3092.05 2026-08-14 10:34:54
Petronet LNG Ltd. PETRONET 279.25 283.5 277.15 279.3 280.55 1.25 0.45 2633524 73.88 384.2 193.55 2026-08-14 12:04:57
PG Electroplast Ltd. PGEL 611.95 615.9 607.6 615 610 -5.00 -0.81 273785 16.70 4050 337 2026-08-14 10:34:58
PI Industries Ltd. PIIND 2478.8 2505 2461 2494.3 2482.6 -11.70 -0.47 66045 16.40 4804.05 2457 2026-08-14 10:34:59
Piramal Pharma Ltd. PPLPHARMA 203.4 215.85 202.01 212.67 207.13 -5.54 -2.60 8047967 166.70 307.9 61.620989325744 2026-08-14 12:04:56
PNB Housing Finance Ltd. PNBHOUSING 1163 1166 1152.2 1164.8 1153.2 -11.60 -1.00 93524 10.79 1202.2 286.612557384279 2026-08-14 10:34:53
PNC Infratech Ltd. PNCINFRA 219.39 220.85 216.22 219.39 216.91 -2.48 -1.13 145787 3.16 574.8 158.17 2026-08-14 12:04:51
Poly Medicure Ltd. POLYMED 1811.5 1819.2 1776 1812.8 1782.9 -29.90 -1.65 37934 6.76 3150 727.55 2026-08-14 10:34:53
Polycab India Ltd. POLYCAB 9297 9329 9225 9297 9242 -55.00 -0.59 46742 43.20 10126 2310 2026-08-14 12:04:57
Poonawalla Fincorp Ltd. POONAWALLA 505.05 511.9 493.1 502.7 494.7 -8.00 -1.59 1878172 92.91 570.4 243 2026-08-14 12:04:56
Praj Industries Ltd. PRAJIND 321.55 347.7 321 321.55 337.2 15.65 4.87 5138939 173.29 875 273 2026-08-14 12:04:55
Premier Energies Ltd. PREMIERENE 1036 1038.8 1015.4 1035.8 1017 -18.80 -1.82 259047 26.35 2026-08-14 10:34:53
Prestige Estates Projects Ltd. PRESTIGE 1620 1623.9 1600.1 1618.9 1601.8 -17.10 -1.06 46410 7.43 2074.8 391 2026-08-14 10:34:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 281.6 289 280.25 281.6 283.05 1.45 0.51 239114 6.77 760 205 2026-08-14 12:04:41
Prism Johnson Ltd. PRSMJOHNSN 105.51 106.2 105.1 105.43 105.12 -0.31 -0.29 151199 1.59 246 97.1 2026-08-14 12:04:51
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8487 8585 8457.5 8487 8466 -21.00 -0.25 2616 2.21 18490 8405.5 2026-08-14 12:04:47
PVR Inox Ltd. PVRINOX 1176.1 1189.7 1170 1176.1 1170 -6.10 -0.52 39875 4.67 2142.95 830 2026-08-14 12:04:56
Quess Corp Ltd. QUESS 331.25 333.8 325.05 333.2 329.25 -3.95 -1.19 147954 4.87 875 166.3 2026-08-14 12:04:57
Radico Khaitan Ltd. RADICO 4670.5 4670.5 4575.6 4675.2 4631 -44.20 -0.95 154951 71.76 4675.2 908.25 2026-08-14 12:04:59
Rail Vikas Nigam Ltd. RVNL 228 228.92 225.55 228.15 226.3 -1.85 -0.81 1415327 32.03 647 30.55 2026-08-14 12:04:57
Railtel Corporation Of India Ltd. RAILTEL 284 285.8 282.1 285.2 282.5 -2.70 -0.95 91291 2.58 617.8 94.2 2026-08-14 12:04:56
Rainbow Children's Medicare Ltd. RAINBOW 1453 1454.9 1414.5 1453 1418.1 -34.90 -2.40 91960 13.04 1709.6 474.1 2026-08-14 12:04:53
Rajesh Exports Ltd. RAJESHEXPO 81 82 81 80.99 81.85 0.86 1.06 21689 0.18 1029.7 72.63 2026-08-14 10:34:34
Ramkrishna Forgings Ltd. RKFORGE 730 741.8 728.9 733.3 733 -0.30 -0.04 162072 11.88 1064.05 175.75 2026-08-14 12:04:52
Rashtriya Chemicals and Fertilizers Ltd. RCF 126 126.79 124.11 124.47 124.36 -0.11 -0.09 626824 7.80 245 87.7 2026-08-14 12:04:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2282.2 2360 2281 2298 2359.4 61.40 2.67 20128 4.75 3978.5 1701.05 2026-08-14 12:04:58
RattanIndia Enterprises Ltd. RTNINDIA 30.39 30.42 30.07 30.41 30.16 -0.25 -0.82 242062 0.73 94.85 24.4 2026-08-14 10:34:59
Raymond Lifestyle Ltd. RAYMONDLSL 737.75 758 733 738.55 746.7 8.15 1.10 94731 7.07 2026-08-14 10:34:54
Raymond Ltd. RAYMOND 643.5 644.8 630.25 642 634.75 -7.25 -1.13 173877 11.04 3496 320 2026-08-14 12:04:52
RBL Bank Ltd. RBLBANK 387.25 388.3 385.05 387.25 385.25 -2.00 -0.52 290679 11.20 392.7 95.75 2026-08-14 10:34:59
Redington Ltd. REDINGTON 346 347.7 336.55 346 337.2 -8.80 -2.54 689073 23.24 364.5 135 2026-08-14 12:04:57
Reliance Infrastructure Ltd. RELINFRA 67.12 67.12 67.12 68.48 67.12 -1.36 -1.99 8176 0.05 423.4 60.04 2026-08-14 12:04:39
Reliance Power Ltd. RPOWER 23.3 23.4 22.91 23.22 22.97 -0.25 -1.08 6802169 15.62 76.49 9.05 2026-08-14 12:04:56
Restaurant Brands Asia Ltd. RBA 98.5 101.5 96.79 98.35 101.2 2.85 2.90 6861671 69.44 137.8 57.15 2026-08-14 12:04:56
RHI Magnesita India Ltd. RHIM 393.55 394.55 381.9 391.65 382 -9.65 -2.46 219612 8.39 892.9 323.05 2026-08-14 10:34:53
Rites Ltd. RITES 224.39 225.56 222 224.46 222.4 -2.06 -0.92 87372 1.94 825.95 175 2026-08-14 12:04:47
Route Mobile Ltd. ROUTE 514 514 505.3 514.6 505.5 -9.10 -1.77 103153 5.21 1942.45 410.7 2026-08-14 12:04:42
RR Kabel Ltd. RRKABEL 2830 2845 2777 2834.2 2780 -54.20 -1.91 80538 22.39 2026-08-14 10:34:53
Safari Industries (India) Ltd. SAFARI 1492.5 1503.6 1481 1492.4 1491.2 -1.20 -0.08 5888 0.88 4540 1112.35 2026-08-14 12:04:53
Sagility Ltd. SAGILITY 42.7 42.85 42.14 42.66 42.2 -0.46 -1.08 2892960 12.21 2026-08-14 10:34:59
Sai Life Sciences Ltd. SAILIFE 1456 1470.9 1449 1451.2 1452.7 1.50 0.10 50729 7.37 2026-08-14 10:34:53
Sammaan Capital Ltd. SAMMAANCAP 160 162.9 155.73 161.83 156.3 -5.53 -3.42 10622309 166.03 227.95 91.8 2026-08-14 10:34:59
Sanofi India Ltd. SANOFI 3264 3297 3251 3248.6 3252.9 4.30 0.13 2580 0.84 10524.95 3054 2026-08-14 12:04:52
Sapphire Foods India Ltd. SAPPHIRE 233.3 239.57 231.5 233.29 234.76 1.47 0.63 1067248 25.05 1817.2 139.91 2026-08-14 12:04:58
Sarda Energy & Minerals Ltd. SARDAEN 520.7 527.6 512.75 523.3 524.3 1.00 0.19 888665 46.59 624 79.6 2026-08-14 12:04:56
Saregama India Ltd. SAREGAMA 535.65 536 515.2 531.65 519.5 -12.15 -2.29 127670 6.63 688.9 303.25 2026-08-14 12:04:46
SBFC Finance Ltd. SBFC 94.32 94.53 93.45 94.56 94.02 -0.54 -0.57 308623 2.90 2026-08-14 12:04:33
SBI Cards And Payment Services Ltd. SBICARD 641.2 642.95 631.2 641 636.75 -4.25 -0.66 813236 51.78 1028.65 565.45 2026-08-14 12:04:52
Schaeffler India Ltd. SCHAEFFLER 4117 4126 4035.1 4111.2 4048.9 -62.30 -1.52 32309 13.08 4951 2555.55 2026-08-14 12:04:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1370.3 1419.9 1366.4 1379.1 1381 1.90 0.14 145394 20.08 1548 116.2 2026-08-14 10:34:54
Shree Renuka Sugars Ltd. RENUKA 22.15 22.55 21.91 22.12 21.95 -0.17 -0.77 2371104 5.20 68.75 21.05 2026-08-14 12:04:57
Shyam Metalics And Energy Ltd. SHYAMMETL 978.7 989.6 970 978.7 986.1 7.40 0.76 493457 48.66 1090 254.55 2026-08-14 12:04:58
Signatureglobal (India) Ltd. SIGNATURE 803.9 816.45 802.4 801.05 805.4 4.35 0.54 83649 6.74 2026-08-14 10:34:54
SJVN Ltd. SJVN 67.13 67.51 66.99 67.13 67.21 0.08 0.12 479889 3.23 170.5 27.9 2026-08-14 10:34:58
SKF India Ltd. SKFINDIA 1598.3 1614.8 1574 1606.3 1574.8 -31.50 -1.96 30997 4.88 7350 1404 2026-08-14 12:04:56
Sobha Ltd. SOBHA 1348.6 1348.6 1327.3 1342.6 1331.6 -11.00 -0.82 13179 1.75 2220 412.1 2026-08-14 12:04:33
Solar Industries India Ltd. SOLARINDS 20290 20314 19480 20324 20104 -220.00 -1.08 362320 728.41 20400 3110 2026-08-14 12:04:59
Sona BLW Precision Forgings Ltd. SONACOMS 795.7 798.3 790 799.9 793.9 -6.00 -0.75 359647 28.55 836.9 380 2026-08-14 12:04:57
Sonata Software Ltd. SONATSOFTW 327 333 318.65 326.4 320.85 -5.55 -1.70 332149 10.66 1382.4 207.15 2026-08-14 12:04:57
SRF Ltd. SRF 2609 2609 2587.6 2608.7 2594 -14.70 -0.56 87418 22.68 3325 2040 2026-08-14 12:04:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 584.6 586 578.5 584.6 585.85 1.25 0.21 36262 2.12 780 327.3 2026-08-14 12:04:56
Steel Authority Of India Ltd. SAIL 167.99 168.49 158.73 168.68 167.21 -1.47 -0.87 19710831 329.58 209.7 73.2 2026-08-14 12:04:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 203.1 204.89 201.71 203.87 202 -1.87 -0.92 206193 4.17 828 148 2026-08-14 12:04:57
Sterlite Technologies Ltd. STLTECH 653 677.8 637 660.8 644 -16.80 -2.54 475017 30.59 683.5 58.86 2026-08-14 12:04:57
Sumitomo Chemical India Ltd. SUMICHEM 544 551.45 542.85 543 550.8 7.80 1.44 85885 4.73 665 341.8 2026-08-14 12:04:57
Sun Pharma Advanced Research Company Ltd. SPARC 204.35 206 198.15 204.28 199.33 -4.95 -2.42 413786 8.25 472.8 108 2026-08-14 12:04:56
Sun TV Network Ltd. SUNTV 490 493.6 481.45 487.9 484.6 -3.30 -0.68 217802 10.55 921 393.8 2026-08-14 12:04:56
Sundaram Finance Ltd. SUNDARMFIN 4540 4540 4458.8 4546 4480.9 -65.10 -1.43 8540 3.83 5642 1976.25 2026-08-14 12:04:56
Sundram Fasteners Ltd. SUNDRMFAST 1229 1243.35 1214.5 1229 1217.35 -11.65 -0.95 82758 10.07 1505.95 730.1 2026-08-14 12:04:57
Sunteck Realty Ltd. SUNTECK 297.7 298.95 295.1 299.35 296 -3.35 -1.12 45284 1.34 699 270.75 2026-08-14 12:04:48
Supreme Industries Ltd. SUPREMEIND 3497 3512.8 3446.5 3497 3489.1 -7.90 -0.23 48950 17.08 6460 1820 2026-08-14 12:04:58
Suzlon Energy Ltd. SUZLON 47.4 47.44 47 47.61 47.15 -0.46 -0.97 13702641 64.61 86.04 6.6 2026-08-14 12:04:56
Swan Corp Ltd. SWANCORP 305 311.55 298.15 308.4 306.65 -1.75 -0.57 1100603 33.75 809.8 192.65 2026-08-14 10:34:59
Syngene International Ltd. SYNGENE 401.2 402.75 397.5 401.3 401.15 -0.15 -0.04 317030 12.72 960.6 375.25 2026-08-14 12:04:56
Syrma SGS Technology Ltd. SYRMA 1480 1506.7 1457.2 1467.7 1465 -2.70 -0.18 524755 76.88 1543 248.1 2026-08-14 12:04:57
Tamilnad Mercantile Bank Ltd. TMB 854.45 863.6 849.2 845.85 851.7 5.85 0.69 55907 4.76 917 399 2026-08-14 12:04:37
Tanla Platforms Ltd. TANLA 586 593.5 578.25 584.25 580.65 -3.60 -0.62 216593 12.58 1317.95 365.9 2026-08-14 12:04:57
Tata Chemicals Ltd. TATACHEM 672.05 677 670.1 672.05 672.25 0.20 0.03 136910 9.20 1247.35 580.3 2026-08-14 12:04:56
Tata Communications Ltd. TATACOMM 1758.2 1765 1730.8 1758.2 1755.2 -3.00 -0.17 113847 19.98 2175 1070.35 2026-08-14 12:04:57
Tata Elxsi Ltd. TATAELXSI 3778.1 3809.5 3751.7 3778 3763.1 -14.90 -0.39 54752 20.60 10760 3353.9 2026-08-14 12:04:58
Tata Investment Corporation Ltd. TATAINVEST 673 674 668.1 674.4 669.4 -5.00 -0.74 72276 4.84 11847 538.85 2026-08-14 12:04:56
Tata Technologies Ltd. TATATECH 868 870 858.05 868.4 859.3 -9.10 -1.05 271189 23.30 2026-08-14 10:34:58
Tata Teleservices (Maharashtra) Ltd. TTML 38.78 38.88 38.44 38.74 38.6 -0.14 -0.36 553737 2.14 149 31.22 2026-08-14 12:04:46
Techno Electric & Engineering Company Ltd. TECHNOE 988 993.55 973.15 983.6 975.85 -7.75 -0.79 63343 6.18 1822 254 2026-08-14 12:04:41
Tejas Networks Ltd. TEJASNET 543.7 546.85 534.05 540.2 534.35 -5.85 -1.08 417091 22.29 1495 294 2026-08-14 10:34:59
The Federal Bank Ltd. FEDERALBNK 352 354.2 351.05 352.45 352.1 -0.35 -0.10 671946 23.66 371.7 105.2 2026-08-14 12:04:55
The Fertilisers And Chemicals Travancore Ltd. FACT 819.9 831.6 817.15 818.95 827.05 8.10 0.99 49647 4.11 1187 104 2026-08-14 12:04:56
The Great Eastern Shipping Company Ltd. GESHIP 1309 1310 1274.1 1298.8 1281 -17.80 -1.37 322362 41.29 1798 478.65 2026-08-14 12:04:56
The India Cements Ltd. INDIACEM 382 382.45 375.35 382 376.15 -5.85 -1.53 78338 2.95 485.8 167.2 2026-08-14 12:04:56
The Indian Hotels Company Ltd. INDHOTEL 717.9 723.65 715.4 721.75 715.55 -6.20 -0.86 438046 31.34 894.9 263.35 2026-08-14 12:04:57
The Jammu & Kashmir Bank Ltd. J&KBANK 157 157.46 156.05 157.78 156.56 -1.22 -0.77 846459 13.25 201.75 26.7 2026-08-14 12:04:55
The New India Assurance Company Ltd. NIACL 181.25 181.35 176.6 180.65 177.22 -3.43 -1.90 330529 5.86 324.7 82.5 2026-08-14 12:04:41
The Phoenix Mills Ltd. PHOENIXLTD 1898.3 1898.3 1883 1898.5 1886.1 -12.40 -0.65 71718 13.53 4137 1186.4 2026-08-14 12:04:58
The Ramco Cements Ltd. RAMCOCEM 911.8 928.9 908.4 908.8 923.1 14.30 1.57 103311 9.54 1214.5 634.05 2026-08-14 12:04:57
Thermax Ltd. THERMAX 4006.4 4009.9 3934 4001.6 3962.2 -39.40 -0.98 98948 39.21 5839.95 1830.65 2026-08-14 12:04:56
Timken India Ltd. TIMKEN 3263 3279.8 3244.2 3260.3 3272.6 12.30 0.38 4264 1.40 4817.9 2202 2026-08-14 12:04:58
Titagarh Rail Systems Ltd. TITAGARH 850.75 853.95 831.9 850.75 834.45 -16.30 -1.92 174623 14.57 1896.95 128 2026-08-14 12:04:57
Torrent Power Ltd. TORNTPOWER 1317.9 1330.4 1314.1 1318 1319.9 1.90 0.14 43157 5.70 2037 430.85 2026-08-14 12:04:57
Transformers & Rectifiers (India) Ltd. TARIL 292 305.9 291.15 292 301.35 9.35 3.20 2443658 73.64 1278 32.45 2026-08-14 12:04:56
Trident Ltd. TRIDENT 24.6 24.88 24.51 24.66 24.64 -0.02 -0.08 1053921 2.60 52.9 21.98 2026-08-14 12:04:56
Triveni Engineering & Industries Ltd. TRIVENI 252 271 252 249.84 262.64 12.80 5.12 1839565 48.31 536 217.6 2026-08-14 12:04:56
Triveni Turbine Ltd. TRITURBINE 595.9 595.9 590.4 591.95 592.45 0.50 0.08 41498 2.46 885 188.1 2026-08-14 10:34:53
Tube Investments of India Ltd. TIINDIA 2788 2788 2744.1 2780 2758.6 -21.40 -0.77 62402 17.21 4810.8 2034.05 2026-08-14 12:04:59
TVS Supply Chain Solutions Ltd. TVSSCS 127.11 128.15 126 127.54 126.38 -1.16 -0.91 127659 1.61 2026-08-14 12:04:31
UCO Bank UCOBANK 26.01 26.08 25.93 26.09 25.96 -0.13 -0.50 1101876 2.86 70.65 11.3 2026-08-14 12:04:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 71.55 72.85 71.1 71.19 71.7 0.51 0.72 8833546 63.34 73.29 19.4 2026-08-14 12:04:59
Union Bank Of India UNIONBANK 187.33 189.34 186.5 186.5 187.29 0.79 0.42 9419783 176.42 205.49 38.3 2026-08-14 12:04:59
United Breweries Ltd. UBL 1390.5 1396.4 1376.5 1389.7 1381.1 -8.60 -0.62 19397 2.68 2299.7 1276 2026-08-14 12:04:56
UNO Minda Ltd. UNOMINDA 1240.3 1246.9 1230.1 1240 1235.4 -4.60 -0.37 104580 12.92 1382 435 2026-08-14 12:04:57
UPL Ltd. UPL 568.2 568.2 558.05 568.15 560.95 -7.20 -1.27 713610 40.03 812.2 451.85 2026-08-14 12:04:57
Usha Martin Ltd. USHAMART 495 496.95 488.25 497.35 490.45 -6.90 -1.39 102463 5.03 527.5 115.2 2026-08-14 12:04:56
UTI Asset Management Company Ltd. UTIAMC 909 913.45 906.5 908.5 910 1.50 0.17 15100 1.37 1494.8 608 2026-08-14 12:04:47
V-Guard Industries Ltd. VGUARD 330.8 334.2 329.15 331.7 329.85 -1.85 -0.56 234066 7.72 577.45 224.95 2026-08-14 12:04:56
Vaibhav Global Ltd. VAIBHAVGBL 233.1 236.25 227.3 233.4 228.4 -5.00 -2.14 214947 4.91 542.4 174.13 2026-08-14 12:04:57
Vardhman Textiles Ltd. VTL 590 596.55 589.8 590.85 594.2 3.35 0.57 39418 2.34 688 270 2026-08-14 12:04:58
Varroc Engineering Ltd. VARROC 848 860 838.05 841.95 846 4.05 0.48 193864 16.40 864.9 239.45 2026-08-14 12:04:58
Vedant Fashions Ltd. MANYAVAR 526 532.25 519.15 523 525.1 2.10 0.40 183174 9.62 1512 329.2 2026-08-14 12:04:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1479 1508 1465 1486.5 1483.8 -2.70 -0.18 92001 13.65 1573 342.85 2026-08-14 12:04:51
VIP Industries Ltd. VIPIND 306.7 309 299.1 307.7 299.45 -8.25 -2.68 147567 4.42 765 248.35 2026-08-14 12:04:51
Vishal Mega Mart Ltd. VMM 107 107.28 106.5 107 106.67 -0.33 -0.31 527327 5.62 2026-08-14 10:34:59
Vodafone Idea Ltd. IDEA 13.53 14.14 13.49 13.51 14.05 0.54 4.00 496513856 697.60 19.18 5.7 2026-08-14 12:04:59
Voltas Ltd. VOLTAS 1292 1320 1290 1289.5 1312.3 22.80 1.77 909537 119.36 1944.9 737.2 2026-08-14 12:04:57
Waaree Energies Ltd. WAAREEENER 2703.9 2703.9 2660.1 2687 2667 -20.00 -0.74 153700 40.99 2026-08-14 10:34:59
Welspun Corp Ltd. WELCORP 1889.8 1894 1874.2 1883.9 1882.3 -1.60 -0.08 220891 41.58 1894 177.65 2026-08-14 12:04:56
Welspun Living Ltd. WELSPUNLIV 170 178 165.16 159.83 169.71 9.88 6.18 53854771 913.97 212.95 62 2026-08-14 12:04:59
Westlife Foodworld Ltd WESTLIFE 592 597.75 584.25 588.75 589.75 1.00 0.17 20903 1.23 1024.95 398.4 2026-08-14 12:04:37
Whirlpool Of India Ltd. WHIRLPOOL 785 792.45 780.5 784.8 781.55 -3.25 -0.41 38097 2.98 2449.7 753.15 2026-08-14 12:04:57
Wockhardt Ltd. WOCKPHARMA 1916 1959.3 1908.1 1912.9 1934.4 21.50 1.12 343159 66.38 2422.3 145.15 2026-08-14 12:04:57
Yes Bank Ltd. YESBANK 22.98 23 22.77 22.98 22.78 -0.20 -0.87 19106351 43.52 32.85 14.4 2026-08-14 12:04:56
Zee Entertainment Enterprises Ltd. ZEEL 97 104.74 95.46 96.75 102.91 6.16 6.37 64586107 664.66 292 68 2026-08-14 12:04:59
Zensar Technologies Ltd. ZENSARTECH 498.65 501.7 490.05 498.65 490.75 -7.90 -1.58 281269 13.80 984.95 201.5 2026-08-14 12:04:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2616.2 2642.6 2608 2616.2 2632.7 16.50 0.63 19923 5.25 18250 2266 2026-08-14 12:04:58