Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20387.65
updated on: 22-May-2026 [16:14]

Advances - 199 | Declines - 251 | Unchanged - 2

Overview

Open 20442.35 Prev. Close 20381.00
Day High 20446.45 52 Week High 20886.30
Day Low 20334.30 52 Week Low 17390.85

Pivot Levels - Classic: as on 22-May-2026

PP: 20389.47 Resistance Support
First 20444.64 20332.49
Second 20501.62 20277.32
Third 20556.79 20220.34
Low
20334.30 Day Range High
20446.45
Low
19785.75 Month Range High
20886.30
Low
17390.85 52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1111.8 1112.4 0.60 0.05
3M India Ltd. 32200 33315 1115.00 3.46
Aavas Financiers Ltd. 1374.8 1396.9 22.10 1.61
Abbott India Ltd. 27715 27830 115.00 0.41
Action Construction Equipment Ltd. 867.7 881.9 14.20 1.64
Aditya Birla Capital Ltd. 349.4 357.3 7.90 2.26
Aditya Birla Fashion and Retail Ltd. 66.76 67.35 0.59 0.88
Aegis Vopak Terminals Ltd. 205.05 207.37 2.32 1.13
Alembic Pharmaceuticals Ltd. 748.9 755.7 6.80 0.91
APL Apollo Tubes Ltd. 1860.6 1880.5 19.90 1.07
Archean Chemical Industries Ltd. 521.85 534.9 13.05 2.50
Asahi India Glass Ltd. 852.7 856.05 3.35 0.39
Ashok Leyland Ltd. 154.48 158.21 3.73 2.41
Astral Ltd. 1480 1541.7 61.70 4.17
AU Small Finance Bank Ltd. 958.7 977.9 19.20 2.00
Avanti Feeds Ltd. 1297.5 1306.8 9.30 0.72
Balkrishna Industries Ltd. 2205.4 2208.3 2.90 0.13
Bandhan Bank Ltd. 191.08 194.61 3.53 1.85
Bank Of India 139.23 139.92 0.69 0.50
Bank Of Maharashtra 79.76 80.04 0.28 0.35
Bayer CropScience Ltd. 4323.4 4382.5 59.10 1.37
Bharat Dynamics Ltd. 1303.8 1312.5 8.70 0.67
Bharat Heavy Electricals Ltd. 408.15 408.55 0.40 0.10
Birlasoft Ltd. 321.35 328.2 6.85 2.13
Blue Jet Healthcare Ltd. 439.95 441.05 1.10 0.25
Bombay Burmah Trading Corporation Ltd. 1523.6 1533.7 10.10 0.66
Brainbees Solutions Ltd. 234.09 234.9 0.81 0.35
Brigade Enterprises Ltd. 668.5 672.15 3.65 0.55
BSE Ltd. 4186.9 4193.8 6.90 0.16
Can Fin Homes Ltd. 845.4 852.65 7.25 0.86
Caplin Point Laboratories Ltd. 2025.9 2028 2.10 0.10
Capri Global Capital Ltd. 185.37 190.65 5.28 2.85
Ceat Ltd. 3180.4 3256.6 76.20 2.40
Central Depository Services (India) Ltd. 1199.8 1204.1 4.30 0.36
Century Plyboards (India) Ltd. 766.5 766.65 0.15 0.02
CG Power and Industrial Solutions Ltd. 864.9 865.7 0.80 0.09
Chambal Fertilisers and Chemicals Ltd. 446.45 454.7 8.25 1.85
Chemplast Sanmar Ltd. 226.98 237.42 10.44 4.60
Chennai Petroleum Corporation Ltd. 1011.5 1016.6 5.10 0.50
Choice International Ltd. 674.55 676.75 2.20 0.33
Cochin Shipyard Ltd. 1531 1532.1 1.10 0.07
Coforge Ltd. 1377 1387.1 10.10 0.73
Concord Biotech Ltd. 1123.3 1153.3 30.00 2.67
Craftsman Automation Ltd. 8543 8702 159.00 1.86
Crompton Greaves Consumer Electricals Ltd. 291.85 294.75 2.90 0.99
Dalmia Bharat Ltd. 1747.8 1795.6 47.80 2.73
Data Patterns (India) Ltd. 3934.5 3969.7 35.20 0.89
DCM Shriram Ltd. 1108.8 1111.9 3.10 0.28
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1383.7 1473.9 90.20 6.52
Dixon Technologies (India) Ltd. 11258 11722 464.00 4.12
Easy Trip Planners Ltd. 7.98 8.03 0.05 0.63
eClerx Services Ltd. 1537 1577.7 40.70 2.65
Elecon Engineering Company Ltd. 504.15 533.25 29.10 5.77
Emmvee Photovoltaic Power Ltd. 261.25 264.3 3.05 1.17
Endurance Technologies Ltd. 2623 2721.8 98.80 3.77
EPL Ltd. 214.65 216 1.35 0.63
Escorts Kubota Ltd. 2904.1 2931.4 27.30 0.94
FDC Ltd. 362.4 373.25 10.85 2.99
Finolex Industries Ltd. 169.16 173.11 3.95 2.34
Firstsource Solutions Ltd. 253.77 268.6 14.83 5.84
Five-Star Business Finance Ltd. 445.1 445.6 0.50 0.11
FSN E-Commerce Ventures Ltd. 274.5 277.25 2.75 1.00
Garden Reach Shipbuilders & Engineers Ltd. 2690.6 2694 3.40 0.13
GE Vernova T&D India Ltd. 4794.6 4849.5 54.90 1.15
Gillette India Ltd. 7655 7783.5 128.50 1.68
Gland Pharma Ltd. 2331 2334 3.00 0.13
Godfrey Phillips India Ltd. 2312.1 2315.3 3.20 0.14
Godrej Industries Ltd. 1111.45 1126.5 15.05 1.35
Gujarat Fluorochemicals Ltd. 3827.4 3834 6.60 0.17
HDFC Asset Management Company Ltd. 2727.9 2738.7 10.80 0.40
Hexaware Technologies Ltd. 502.9 514.05 11.15 2.22
HFCL Ltd. 141.75 148.21 6.46 4.56
Hindustan Petroleum Corporation Ltd. 388.8 389.65 0.85 0.22
Hindustan Zinc Ltd. 628.05 632.25 4.20 0.67
Honasa Consumer Ltd. 360.5 384.35 23.85 6.62
Honeywell Automation India Ltd. 34965 35405 440.00 1.26
ICICI Prudential Life Insurance Company Ltd. 510.1 520.05 9.95 1.95
IDFC First Bank Ltd. 68.3 68.88 0.58 0.85
IIFL Finance Ltd. 462.1 462.7 0.60 0.13
Indian Bank 818.95 825.95 7.00 0.85
Indian Energy Exchange Ltd. 127.05 127.07 0.02 0.02
Indian Railway Catering And Tourism Corporation Ltd. 527.15 530.25 3.10 0.59
Indian Renewable Energy Development Agency Ltd. 127.87 129.01 1.14 0.89
Indigo Paints Ltd. 991.6 1003.4 11.80 1.19
Indraprastha Gas Ltd. 154.81 155.51 0.70 0.45
Indus Towers Ltd. 431.8 432.05 0.25 0.06
Intellect Design Arena Ltd. 696.4 697.95 1.55 0.22
ITI Ltd. 287.2 288.6 1.40 0.49
Jaiprakash Power Ventures Ltd. 18.56 18.76 0.20 1.08
JB Chemicals & Pharmaceuticals Ltd. 2178.9 2192.6 13.70 0.63
Jindal Saw Ltd. 219.08 220 0.92 0.42
JK Cement Ltd. 5546.5 5557.5 11.00 0.20
JK Tyre & Industries Ltd. 364.4 367.6 3.20 0.88
JSW Energy Ltd. 548.45 551.25 2.80 0.51
JSW Infrastructure Ltd. 265.45 274.6 9.15 3.45
Jubilant FoodWorks Ltd. 435.65 436.65 1.00 0.23
Jupiter Wagons Ltd. 276.3 276.95 0.65 0.24
Kaynes Technology India Ltd. 3174.9 3321.4 146.50 4.61
KEI Industries Ltd. 5237 5260.5 23.50 0.45
KPIT Technologies Ltd. 750.9 751.05 0.15 0.02
KRBL Ltd. 337.8 343.8 6.00 1.78
KSB Ltd. 819.35 819.7 0.35 0.04
L&T Finance Ltd. 269.85 270.15 0.30 0.11
Latent View Analytics Ltd. 321.25 326.5 5.25 1.63
Leela Palaces Hotels & Resorts Ltd. 406.8 415.75 8.95 2.20
Lemon Tree Hotels Ltd. 112.03 113.31 1.28 1.14
LIC Housing Finance Ltd. 537.95 539.2 1.25 0.23
Lloyds Metals & Energy Ltd. 1714.1 1737.3 23.20 1.35
Lodha Developers Ltd. 883.75 886.75 3.00 0.34
Mahanagar Gas Ltd. 1053.8 1054.8 1.00 0.09
Maharashtra Scooters Ltd. 11652 11662 10.00 0.09
Mahindra Lifespace Developers Ltd. 333.6 341 7.40 2.22
Manappuram Finance Ltd. 322.4 324.1 1.70 0.53
Max Financial Services Ltd. 1626 1680 54.00 3.32
Mazagon Dock Shipbuilders Ltd. 2454.8 2469.1 14.30 0.58
Meesho Ltd. 192.49 199.01 6.52 3.39
Minda Corporation Ltd. 536.85 574.65 37.80 7.04
MMTC Ltd. 64.02 64.31 0.29 0.45
Motilal Oswal Financial Services Ltd. 843.2 849.45 6.25 0.74
MRF Ltd. 126070 126785 715.00 0.57
MTAR Technologies Ltd. 7947.5 8075.5 128.00 1.61
Muthoot Finance Ltd. 3272.7 3296.7 24.00 0.73
National Aluminium Company Ltd. 406.4 409.25 2.85 0.70
Nava Ltd. 608.25 609.05 0.80 0.13
Navin Fluorine International Ltd. 7118.5 7125 6.50 0.09
NBCC (India) Ltd. 93.07 94.82 1.75 1.88
Netweb Technologies India Ltd. 3813.2 3851.3 38.10 1.00
Neuland Laboratories Ltd. 16690 16693 3.00 0.02
Nippon Life India Asset Management Ltd. 1078.8 1080.4 1.60 0.15
Niva Bupa Health Insurance Company Ltd. 83.62 85.99 2.37 2.83
Oberoi Realty Ltd. 1654.4 1659.6 5.20 0.31
Page Industries Ltd. 38380 39455 1075.00 2.80
Patanjali Foods Ltd. 463.25 463.45 0.20 0.04
PCBL Chemical Ltd. 290.15 293.2 3.05 1.05
Petronet LNG Ltd. 269.9 272.35 2.45 0.91
PG Electroplast Ltd. 464.25 467 2.75 0.59
PI Industries Ltd. 2740.5 2781 40.50 1.48
PNB Housing Finance Ltd. 1055.9 1059.6 3.70 0.35
PNC Infratech Ltd. 213.15 215.32 2.17 1.02
Poly Medicure Ltd. 1550.6 1598.2 47.60 3.07
Polycab India Ltd. 9193.5 9263.5 70.00 0.76
Poonawalla Fincorp Ltd. 396.3 399.75 3.45 0.87
Prestige Estates Projects Ltd. 1385.6 1388.5 2.90 0.21
Prince Pipes and Fittings Ltd. 269.1 273.45 4.35 1.62
Prism Johnson Ltd. 117.83 118.8 0.97 0.82
Quess Corp Ltd. 201.42 202.74 1.32 0.66
Rail Vikas Nigam Ltd. 270.75 271.1 0.35 0.13
Rainbow Children's Medicare Ltd. 1344.8 1355 10.20 0.76
Rajesh Exports Ltd. 107.39 107.44 0.05 0.05
Rashtriya Chemicals and Fertilizers Ltd. 125.37 130.78 5.41 4.32
Ratnamani Metals & Tubes Ltd. 2528.8 2564.1 35.30 1.40
RattanIndia Enterprises Ltd. 34.12 34.61 0.49 1.44
Raymond Ltd. 541.5 552.85 11.35 2.10
RBL Bank Ltd. 328.75 334.35 5.60 1.70
Redington Ltd. 219.82 221.05 1.23 0.56
RR Kabel Ltd. 1945.2 1947.6 2.40 0.12
Sammaan Capital Ltd. 154.26 161.46 7.20 4.67
Sarda Energy & Minerals Ltd. 562.05 568.35 6.30 1.12
Shyam Metalics And Energy Ltd. 934.75 947.8 13.05 1.40
Sona BLW Precision Forgings Ltd. 584.3 593.75 9.45 1.62
SRF Ltd. 2620.4 2639.4 19.00 0.73
Steel Authority Of India Ltd. 196.53 201.21 4.68 2.38
Sterling and Wilson Renewable Energy Ltd. 196.54 198.04 1.50 0.76
Sterlite Technologies Ltd. 420.15 441.15 21.00 5.00
Sun Pharma Advanced Research Company Ltd. 180.33 209.77 29.44 16.33
Sundaram Finance Ltd. 4483.4 4493.5 10.10 0.23
Sundram Fasteners Ltd. 834.1 852.05 17.95 2.15
Sunteck Realty Ltd. 285.95 288.2 2.25 0.79
Supreme Industries Ltd. 3466.4 3556 89.60 2.58
Suzlon Energy Ltd. 52.87 53.75 0.88 1.66
Syrma SGS Technology Ltd. 1024.65 1038.85 14.20 1.39
Tanla Platforms Ltd. 516.05 518.6 2.55 0.49
Tata Communications Ltd. 1896.3 1964 67.70 3.57
Tata Elxsi Ltd. 4217.7 4311.1 93.40 2.21
Tata Investment Corporation Ltd. 668.35 668.7 0.35 0.05
Tata Technologies Ltd. 664.1 671.35 7.25 1.09
Tata Teleservices (Maharashtra) Ltd. 42.18 42.19 0.01 0.02
Techno Electric & Engineering Company Ltd. 1294.3 1334.5 40.20 3.11
Tejas Networks Ltd. 465.7 468.15 2.45 0.53
The Federal Bank Ltd. 283.75 287.2 3.45 1.22
The Fertilisers And Chemicals Travancore Ltd. 868.05 879.25 11.20 1.29
The Ramco Cements Ltd. 906.6 914.55 7.95 0.88
Timken India Ltd. 3712.3 3750.2 37.90 1.02
Titagarh Rail Systems Ltd. 752.9 757.3 4.40 0.58
Torrent Power Ltd. 1491.4 1498.5 7.10 0.48
Transformers & Rectifiers (India) Ltd. 306 310.6 4.60 1.50
Triveni Turbine Ltd. 705.6 706.95 1.35 0.19
Tube Investments of India Ltd. 3000.6 3011.3 10.70 0.36
TVS Supply Chain Solutions Ltd. 115.79 121.57 5.78 4.99
Union Bank Of India 160.12 160.72 0.60 0.37
UNO Minda Ltd. 1079.1 1089.3 10.20 0.95
UPL Ltd. 629 632 3.00 0.48
Usha Martin Ltd. 463.75 465.7 1.95 0.42
UTI Asset Management Company Ltd. 941.45 953.25 11.80 1.25
V-Guard Industries Ltd. 304.9 305.1 0.20 0.07
VIP Industries Ltd. 300.05 303.2 3.15 1.05
Vodafone Idea Ltd. 13.62 13.73 0.11 0.81
Westlife Foodworld Ltd 468.1 471.35 3.25 0.69
Yes Bank Ltd. 21.57 21.87 0.30 1.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 482.75 476.2 -6.55 -1.36
ACC Ltd. 1360.8 1360 -0.80 -0.06
Aditya Birla Lifestyle Brands Ltd. 103.4 102.02 -1.38 -1.33
Aditya Birla Real Estate Ltd. 1254.7 1249.7 -5.00 -0.40
Aditya Birla Sun Life AMC Ltd. 1021.5 1011.7 -9.80 -0.96
Aegis Logistics Ltd. 727.85 724.45 -3.40 -0.47
Aether Industries Ltd. 1082.8 1051.3 -31.50 -2.91
Afcons Infrastructure Ltd. 301.15 300.25 -0.90 -0.30
Affle 3i Ltd. 1442.2 1431.2 -11.00 -0.76
AIA Engineering Ltd. 3995.4 3994 -1.40 -0.04
Ajanta Pharma Ltd. 3149.2 3107.5 -41.70 -1.32
Akums Drugs & Pharmaceuticals Ltd. 521.35 520.05 -1.30 -0.25
Alkem Laboratories Ltd. 5501.5 5404.5 -97.00 -1.76
Alkyl Amines Chemicals Ltd. 1742.4 1719.9 -22.50 -1.29
Allcargo Logistics Ltd. 8.66 8.6 -0.06 -0.69
Alok Industries Ltd. 12.38 12.3 -0.08 -0.65
Amara Raja Energy & Mobility Ltd. 821.45 820.65 -0.80 -0.10
Amber Enterprises India Ltd. 7537 7359 -178.00 -2.36
Anand Rathi Wealth Ltd. 3595.6 3575.5 -20.10 -0.56
Angel One Ltd. 339.65 339.35 -0.30 -0.09
Anupam Rasayan India Ltd. 1374.2 1366.1 -8.10 -0.59
Apar Industries Ltd. 12855 12782 -73.00 -0.57
Apollo Tyres Ltd. 371.9 371.8 -0.10 -0.03
Aptus Value Housing Finance India Ltd. 265.1 260.35 -4.75 -1.79
Aster DM Healthcare Ltd. 759.25 756.6 -2.65 -0.35
Astrazeneca Pharma India Ltd. 8589.5 8587.5 -2.00 -0.02
Atul Ltd. 7057 7034.5 -22.50 -0.32
Aurobindo Pharma Ltd. 1546.7 1463.5 -83.20 -5.38
Authum Investment & Infrastructure Ltd. 527.2 510.75 -16.45 -3.12
AWL Agri Business Ltd. 198.24 195.14 -3.10 -1.56
Balaji Amines Ltd. 1836.9 1822.5 -14.40 -0.78
Balrampur Chini Mills Ltd. 537.45 535.1 -2.35 -0.44
BASF India Ltd. 3583.3 3489.6 -93.70 -2.61
Bata India Ltd. 688.8 688.2 -0.60 -0.09
BEML Ltd. 1841.5 1830.3 -11.20 -0.61
Bharat Forge Ltd. 1898.8 1897.7 -1.10 -0.06
Bikaji Foods International Ltd. 664.45 653.2 -11.25 -1.69
Biocon Ltd. 430.85 430.25 -0.60 -0.14
Birla Corporation Ltd. 1014.45 1006.1 -8.35 -0.82
BLS International Services Ltd. 268.65 267.7 -0.95 -0.35
Blue Dart Express Ltd. 4872.5 4851.5 -21.00 -0.43
Blue Star Ltd. 1662.5 1657.2 -5.30 -0.32
Borosil Renewables Ltd. 511.9 508.65 -3.25 -0.63
Campus Activewear Ltd. 236.98 236.73 -0.25 -0.11
Carborundum Universal Ltd. 1062.4 1056.85 -5.55 -0.52
Castrol India Ltd. 182.24 182.08 -0.16 -0.09
CCL Products (India) Ltd. 1107.6 1064.9 -42.70 -3.86
CE Info Systems Ltd. 895.95 860.75 -35.20 -3.93
Cello World Ltd. 387.8 382.25 -5.55 -1.43
Central Bank Of India 33.92 31.27 -2.65 -7.81
Cera Sanitaryware Ltd. 5788 5708 -80.00 -1.38
CESC Ltd. 179.84 177.22 -2.62 -1.46
Chalet Hotels Ltd. 801.4 795.05 -6.35 -0.79
Cholamandalam Financial Holdings Ltd. 1606.1 1598.4 -7.70 -0.48
CIE Automotive India Ltd. 462.8 451.15 -11.65 -2.52
City Union Bank Ltd. 252.15 248.55 -3.60 -1.43
Clean Science And Technology Ltd. 760.7 756.7 -4.00 -0.53
Cohance Lifesciences Ltd. 419.9 418.55 -1.35 -0.32
Colgate-Palmolive (India) Ltd. 2164.9 2156.9 -8.00 -0.37
Computer Age Management Services Ltd. 769.1 757.2 -11.90 -1.55
Coromandel International Ltd. 1882.7 1819.4 -63.30 -3.36
CreditAccess Grameen Ltd. 1289.1 1274.6 -14.50 -1.12
CRISIL Ltd. 4173.4 4085.5 -87.90 -2.11
CSB Bank Ltd. 364.05 361.25 -2.80 -0.77
Cummins India Ltd. 5390 5353 -37.00 -0.69
Cyient Ltd. 902.25 901.7 -0.55 -0.06
Deepak Nitrite Ltd. 1785.3 1739.8 -45.50 -2.55
Delhivery Ltd. 452.75 447.6 -5.15 -1.14
Devyani International Ltd. 114.64 114.4 -0.24 -0.21
DOMS Industries Ltd. 2239.4 2203.9 -35.50 -1.59
Dr. Lal Pathlabs Ltd. 1680.8 1630.1 -50.70 -3.02
E.I.D. - Parry (India) Ltd. 789.5 778.95 -10.55 -1.34
EIH Ltd. 319.5 318.8 -0.70 -0.22
Elgi Equipments Ltd. 567.4 560.15 -7.25 -1.28
Emami Ltd. 415.65 402.9 -12.75 -3.07
Emcure Pharmaceuticals Ltd. 1751.5 1713.6 -37.90 -2.16
Engineers India Ltd. 237.2 216 -21.20 -8.94
Equitas Small Finance Bank Ltd. 68.96 66.48 -2.48 -3.60
Eris Lifesciences Ltd. 1385.9 1343.8 -42.10 -3.04
Exide Industries Ltd. 340.8 339.75 -1.05 -0.31
Fine Organic Industries Ltd. 4607.3 4604.1 -3.20 -0.07
Finolex Cables Ltd. 1043.1 1031.2 -11.90 -1.14
Fortis Healthcare Ltd. 967.3 960.4 -6.90 -0.71
General Insurance Corporation of India 388.25 381.45 -6.80 -1.75
Glaxosmithkline Pharmaceuticals Ltd. 2320.7 2306.9 -13.80 -0.59
Glenmark Pharmaceuticals Ltd. 2393 2259.1 -133.90 -5.60
Global Health Ltd. 1240.2 1238.1 -2.10 -0.17
GMM Pfaudler Ltd. 855 807.1 -47.90 -5.60
GMR Airports Ltd. 96.87 95.85 -1.02 -1.05
Go Digit General Insurance Ltd. 309.85 309.5 -0.35 -0.11
Godawari Power And Ispat Ltd. 297.75 291.4 -6.35 -2.13
Godrej Agrovet Ltd. 587.9 579 -8.90 -1.51
Godrej Properties Ltd. 1736.9 1732.9 -4.00 -0.23
GR Infraprojects Ltd. 945.85 939.9 -5.95 -0.63
Granules India Ltd. 764.2 751.95 -12.25 -1.60
Graphite India Ltd. 744.25 740.6 -3.65 -0.49
Gravita India Ltd. 1643.8 1639.7 -4.10 -0.25
Grindwell Norton Ltd. 1962.5 1943.4 -19.10 -0.97
Gujarat Ambuja Exports Ltd. 165.32 163.44 -1.88 -1.14
Gujarat Mineral Development Corporation Ltd. 652.2 651.5 -0.70 -0.11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 522.2 506.6 -15.60 -2.99
Gujarat Pipavav Port Ltd. 153.67 152.26 -1.41 -0.92
Gujarat State Fertilizers & Chemicals Ltd. 174.7 169.08 -5.62 -3.22
Happiest Minds Technologies Ltd. 371.75 369.5 -2.25 -0.61
Happy Forgings Ltd. 1450 1378.5 -71.50 -4.93
HBL Engineering Ltd. 784.3 774.65 -9.65 -1.23
HEG Ltd. 592.3 587.7 -4.60 -0.78
Hero MotoCorp Ltd. 4969.5 4966 -3.50 -0.07
Himadri Speciality Chemical Ltd. 590.55 587.15 -3.40 -0.58
Hindustan Copper Ltd. 552.15 545.75 -6.40 -1.16
Hitachi Energy India Ltd. 36450 35555 -895.00 -2.46
Home First Finance Company India Ltd. 1072.4 1063.4 -9.00 -0.84
Housing & Urban Development Corporation Ltd. 206.1 205.36 -0.74 -0.36
IDBI Bank Ltd. 72.9 72.65 -0.25 -0.34
Indegene Ltd. 509.25 508.55 -0.70 -0.14
Indiamart Intermesh Ltd. 2030.2 2030 -0.20 -0.01
Indian Overseas Bank 33.77 33.43 -0.34 -1.01
Inox India Ltd. 1463.2 1448.3 -14.90 -1.02
Inox Wind Ltd. 95 94.31 -0.69 -0.73
International Gemological Institute Ltd. 375.25 372.95 -2.30 -0.61
Inventurus Knowledge Solutions Ltd. 1619.2 1585.9 -33.30 -2.06
Ipca Laboratories Ltd. 1637 1602.1 -34.90 -2.13
IRB Infrastructure Developers Ltd. 22.84 22.03 -0.81 -3.55
Ircon International Ltd. 142.15 140.9 -1.25 -0.88
ITC Hotels Ltd. 154.5 154.29 -0.21 -0.14
Jai Balaji Industries Ltd. 73.54 72.03 -1.51 -2.05
JBM Auto Ltd. 642.55 631.8 -10.75 -1.67
Jindal Stainless Ltd. 736.75 736.65 -0.10 -0.01
JK Lakshmi Cement Ltd. 619.8 611.5 -8.30 -1.34
JK Paper Ltd. 382.95 379.45 -3.50 -0.91
JM Financial Ltd. 129.65 128.98 -0.67 -0.52
JSW Dulux Ltd. 2902.3 2897 -5.30 -0.18
JSW Holdings Ltd. 12693 12628 -65.00 -0.51
Jubilant Ingrevia Ltd. 748.3 727.75 -20.55 -2.75
Jubilant Pharmova Ltd. 1011.65 1006.35 -5.30 -0.52
Just Dial Ltd. 520.95 520.15 -0.80 -0.15
Jyothy Labs Ltd. 206.55 203.75 -2.80 -1.36
Jyoti CNC Automation Ltd. 668.95 668 -0.95 -0.14
K.P.R. Mill Ltd. 951.7 941.7 -10.00 -1.05
Kajaria Ceramics Ltd. 1061.3 1059.2 -2.10 -0.20
Kalpataru Projects International Ltd. 1276.8 1267.5 -9.30 -0.73
Kalyan Jewellers India Ltd. 353 352.4 -0.60 -0.17
Kansai Nerolac Paints Ltd. 217.97 217.94 -0.03 -0.01
Karur Vysya Bank Ltd. 288.1 288.05 -0.05 -0.02
KEC International Ltd. 486.05 485.05 -1.00 -0.21
KFin Technologies Ltd. 831.5 817.6 -13.90 -1.67
Kirloskar Brothers Ltd. 1622.2 1597.8 -24.40 -1.50
Kirloskar Oil Engines Ltd. 1674.7 1671 -3.70 -0.22
KNR Constructions Ltd. 132.72 132.12 -0.60 -0.45
Krishna Institute of Medical Sciences Ltd 769.15 764.1 -5.05 -0.66
L&T Technology Services Ltd. 3587.3 3419.3 -168.00 -4.68
Laurus Labs Ltd. 1351 1343.5 -7.50 -0.56
Laxmi Organic Industries Ltd. 158.9 151.81 -7.09 -4.46
Linde India Ltd. 7276.5 7222 -54.50 -0.75
Lupin Ltd. 2284.5 2281.8 -2.70 -0.12
Maharashtra Seamless Ltd. 638.8 635.35 -3.45 -0.54
Mahindra & Mahindra Financial Services Ltd. 301.95 299.55 -2.40 -0.79
Mahindra Holidays & Resorts India Ltd. 219.32 218.87 -0.45 -0.21
Mangalore Refinery And Petrochemicals Ltd. 150.17 148.98 -1.19 -0.79
Mankind Pharma Ltd. 2514.1 2479.4 -34.70 -1.38
Mastek Ltd. 1642 1635.2 -6.80 -0.41
Max Healthcare Institute Ltd. 1091.1 1023.25 -67.85 -6.22
Medplus Health Services Ltd. 953.9 898.75 -55.15 -5.78
Metro Brands Ltd. 1108 1068.5 -39.50 -3.56
Metropolis Healthcare Ltd. 528.8 518.95 -9.85 -1.86
Motherson Sumi Wiring India Ltd. 39.9 39.66 -0.24 -0.60
Mphasis Ltd. 2227.6 2222.4 -5.20 -0.23
Multi Commodity Exchange Of India Ltd. 3322.8 3269.9 -52.90 -1.59
Narayana Hrudayalaya Ltd. 1930.9 1855.6 -75.30 -3.90
Natco Pharma Ltd. 1174.3 1169.7 -4.60 -0.39
NCC Ltd. 147.27 146.17 -1.10 -0.75
Network 18 Media & Investments Ltd. 32.07 31.82 -0.25 -0.78
NHPC Ltd. 79 78.36 -0.64 -0.81
NLC India Ltd. 350.5 344.65 -5.85 -1.67
NMDC Ltd. 88.16 87.85 -0.31 -0.35
NMDC Steel Ltd. 44.37 44.16 -0.21 -0.47
NTPC Green Energy Ltd. 105.38 104.39 -0.99 -0.94
Nuvama Wealth Management Ltd. 1499 1480.9 -18.10 -1.21
Nuvoco Vistas Corporation Ltd. 328.95 320.9 -8.05 -2.45
Oil India Ltd. 503.5 499.75 -3.75 -0.74
Olectra Greentech Ltd. 1210.7 1207.7 -3.00 -0.25
One97 Communications Ltd. 1155.6 1112.4 -43.20 -3.74
Onesource Specialty Pharma Ltd. 1861.8 1834.5 -27.30 -1.47
Oracle Financial Services Software Ltd. 9730.5 9525 -205.50 -2.11
PB Fintech Ltd. 1819.3 1792.4 -26.90 -1.48
Persistent Systems Ltd. 5019 4970.3 -48.70 -0.97
Piramal Pharma Ltd. 176.08 175.63 -0.45 -0.26
Praj Industries Ltd. 390.45 390.25 -0.20 -0.05
Premier Energies Ltd. 1015.1 983.4 -31.70 -3.12
Procter & Gamble Hygiene and Health Care Ltd. 9660 9585 -75.00 -0.78
PVR Inox Ltd. 987.6 979.8 -7.80 -0.79
Radico Khaitan Ltd. 3571.9 3561.1 -10.80 -0.30
Railtel Corporation Of India Ltd. 321.1 320.1 -1.00 -0.31
Ramkrishna Forgings Ltd. 566.2 555.05 -11.15 -1.97
Raymond Lifestyle Ltd. 726.65 712.55 -14.10 -1.94
Reliance Power Ltd. 27.26 27.08 -0.18 -0.66
Restaurant Brands Asia Ltd. 67.94 67.7 -0.24 -0.35
RHI Magnesita India Ltd. 398.8 394.25 -4.55 -1.14
Rites Ltd. 204.85 203.95 -0.90 -0.44
Route Mobile Ltd. 516.7 511.35 -5.35 -1.04
Safari Industries (India) Ltd. 1544.5 1527 -17.50 -1.13
Sagility Ltd. 41.43 41.24 -0.19 -0.46
Sai Life Sciences Ltd. 1138.1 1113.8 -24.30 -2.14
Sanofi India Ltd. 3191 3163.2 -27.80 -0.87
Sapphire Foods India Ltd. 182.41 180.52 -1.89 -1.04
Saregama India Ltd. 406.4 402.3 -4.10 -1.01
SBFC Finance Ltd. 91.4 91.17 -0.23 -0.25
Schaeffler India Ltd. 4088.9 4072.1 -16.80 -0.41
Schneider Electric Infrastructure Ltd. 1325.3 1307.6 -17.70 -1.34
Shree Renuka Sugars Ltd. 23.93 23.85 -0.08 -0.33
Signatureglobal (India) Ltd. 821.85 820.1 -1.75 -0.21
SJVN Ltd. 73.47 73.09 -0.38 -0.52
SKF India Ltd. 1699.4 1694.7 -4.70 -0.28
Sobha Ltd. 1390.1 1376.9 -13.20 -0.95
Solar Industries India Ltd. 18392 18132 -260.00 -1.41
Sonata Software Ltd. 269.7 267.9 -1.80 -0.67
Star Health and Allied Insurance Company Ltd. 526.65 522.85 -3.80 -0.72
Sumitomo Chemical India Ltd. 473.45 469.2 -4.25 -0.90
Sun TV Network Ltd. 518.75 486.7 -32.05 -6.18
Swan Corp Ltd. 318.1 317.85 -0.25 -0.08
Syngene International Ltd. 470.2 461.85 -8.35 -1.78
Tamilnad Mercantile Bank Ltd. 691.6 682.75 -8.85 -1.28
Tata Chemicals Ltd. 755.1 750.2 -4.90 -0.65
The Great Eastern Shipping Company Ltd. 1719.6 1666.1 -53.50 -3.11
The India Cements Ltd. 403.3 400.8 -2.50 -0.62
The Indian Hotels Company Ltd. 657.4 650.25 -7.15 -1.09
The Jammu & Kashmir Bank Ltd. 140.06 140.03 -0.03 -0.02
The New India Assurance Company Ltd. 166.08 164.64 -1.44 -0.87
The Phoenix Mills Ltd. 1795.7 1790.3 -5.40 -0.30
Thermax Ltd. 4575 4454.6 -120.40 -2.63
Trident Ltd. 24.61 24.4 -0.21 -0.85
Triveni Engineering & Industries Ltd. 382.2 376.65 -5.55 -1.45
UCO Bank 24.82 24.74 -0.08 -0.32
Ujjivan Small Finance Bank Ltd. 52.9 52.49 -0.41 -0.78
United Breweries Ltd. 1331 1315.2 -15.80 -1.19
Vaibhav Global Ltd. 228.08 220.65 -7.43 -3.26
Vardhman Textiles Ltd. 619.65 610.65 -9.00 -1.45
Varroc Engineering Ltd. 568.2 561.95 -6.25 -1.10
Vedant Fashions Ltd. 422.2 415.4 -6.80 -1.61
Vijaya Diagnostic Centre Ltd. 1259.3 1227.1 -32.20 -2.56
Vishal Mega Mart Ltd. 123.33 121.66 -1.67 -1.35
Voltas Ltd. 1273.5 1268.1 -5.40 -0.42
Waaree Energies Ltd. 3056.6 2997.5 -59.10 -1.93
Welspun Corp Ltd. 1330.2 1277.5 -52.70 -3.96
Welspun Living Ltd. 145.5 139.2 -6.30 -4.33
Whirlpool Of India Ltd. 877.45 845.75 -31.70 -3.61
Wockhardt Ltd. 1599.8 1575.4 -24.40 -1.53
Zee Entertainment Enterprises Ltd. 83.42 82.13 -1.29 -1.55
Zensar Technologies Ltd. 489.85 488.8 -1.05 -0.21
ZF Commercial Vehicle Control Systems India Ltd. 14833 14805 -28.00 -0.19

Market Stats

Advances
199
Declines
251
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1110.6 1121.8 1103 1111.8 1112.4 0.60 0.05 482891 53.72 1318 395.1 2026-05-22 15:58:33
3M India Ltd. 3MINDIA 32500 34545 32350 32200 33315 1115.00 3.46 49022 163.32 40856.5 21300.45 2026-05-22 15:59:54
Aarti Industries Ltd. AARTIIND 482 482.05 473.25 482.75 476.2 -6.55 -1.36 583874 27.80 924.4 338.05 2026-05-22 15:59:20
Aavas Financiers Ltd. AAVAS 1356.9 1412 1356 1374.8 1396.9 22.10 1.61 176013 24.59 2339.35 1060.4 2026-05-22 15:46:39
Abbott India Ltd. ABBOTINDIA 27745 27985 27185 27715 27830 115.00 0.41 8815 24.53 37000 17325 2026-05-22 15:55:00
ACC Ltd. ACC 1362.8 1370.4 1357.1 1360.8 1360 -0.80 -0.06 141070 19.19 2844 1251.7 2026-05-22 15:57:41
Action Construction Equipment Ltd. ACE 872 897 867.75 867.7 881.9 14.20 1.64 290673 25.63 1695 217.8 2026-05-22 15:53:35
Aditya Birla Capital Ltd. ABCAPITAL 351 357.8 347.3 349.4 357.3 7.90 2.26 3506988 125.30 375.95 105.3 2026-05-22 15:58:48
Aditya Birla Fashion and Retail Ltd. ABFRL 65.7 68.25 65.7 66.76 67.35 0.59 0.88 4299249 28.96 364.4 53.51 2026-05-22 15:59:15
Aditya Birla Lifestyle Brands Ltd. ABLBL 103.52 104.74 101.51 103.4 102.02 -1.38 -1.33 880442 8.98 2026-05-22 15:59:16
Aditya Birla Real Estate Ltd. ABREL 1268.4 1277 1241.9 1254.7 1249.7 -5.00 -0.40 125739 15.71 3140 588 2026-05-22 15:55:02
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1025.7 1027.8 1005.1 1021.5 1011.7 -9.80 -0.96 105597 10.68 1123.5 307 2026-05-22 15:59:59
Aegis Logistics Ltd. AEGISLOG 725.55 732.1 720.75 727.85 724.45 -3.40 -0.47 218048 15.80 1015.55 246.6 2026-05-22 15:59:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 205.25 209.1 202.92 205.05 207.37 2.32 1.13 391874 8.13 2026-05-22 15:56:22
Aether Industries Ltd. AETHER 1082.8 1085 1042 1082.8 1051.3 -31.50 -2.91 287540 30.23 1275.1 725 2026-05-22 15:58:34
Afcons Infrastructure Ltd. AFCONS 301.15 307 297.2 301.15 300.25 -0.90 -0.30 668216 20.06 2026-05-22 15:58:45
Affle 3i Ltd. AFFLE 1464.7 1472.5 1423.2 1442.2 1431.2 -11.00 -0.76 286047 40.94 2185.9 866.5 2026-05-22 15:59:05
AIA Engineering Ltd. AIAENG 3981 4049.9 3961 3995.4 3994 -1.40 -0.04 41320 16.50 4949.95 2383.5 2026-05-22 15:58:05
Ajanta Pharma Ltd. AJANTPHARM 3151 3164.6 3098.5 3149.2 3107.5 -41.70 -1.32 40208 12.49 3485 1111.6 2026-05-22 15:57:05
Akums Drugs & Pharmaceuticals Ltd. AKUMS 523.5 525.45 516.6 521.35 520.05 -1.30 -0.25 221535 11.52 2026-05-22 15:50:56
Alembic Pharmaceuticals Ltd. APLLTD 754.5 765 743.65 748.9 755.7 6.80 0.91 192689 14.56 1303.9 462.3 2026-05-22 15:50:54
Alkem Laboratories Ltd. ALKEM 5530 5530 5385 5501.5 5404.5 -97.00 -1.76 64842 35.04 6439.9 2855 2026-05-22 15:53:03
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1752 1757.9 1708 1742.4 1719.9 -22.50 -1.29 55892 9.61 3199 1212 2026-05-22 15:58:59
Allcargo Logistics Ltd. ALLCARGO 8.68 8.73 8.51 8.66 8.6 -0.06 -0.69 3210341 2.76 495 7.11 2026-05-22 15:57:05
Alok Industries Ltd. ALOKINDS 12.38 12.42 12.25 12.38 12.3 -0.08 -0.65 5618484 6.91 39.05 10.1 2026-05-22 15:59:58
Amara Raja Energy & Mobility Ltd. ARE&M 822.95 828 814.3 821.45 820.65 -0.80 -0.10 245096 20.11 1775.95 479.15 2026-05-22 15:59:08
Amber Enterprises India Ltd. AMBER 7545 7631 7324.5 7537 7359 -178.00 -2.36 722523 531.70 8974 1762.5 2026-05-22 15:59:53
Anand Rathi Wealth Ltd. ANANDRATHI 3598 3620 3570 3595.6 3575.5 -20.10 -0.56 97984 35.03 4646 639.5 2026-05-22 15:58:19
Angel One Ltd. ANGELONE 341.95 345.65 335.65 339.65 339.35 -0.30 -0.09 10307977 349.80 3896 208.63 2026-05-22 15:59:56
Anupam Rasayan India Ltd. ANURAS 1387 1387.4 1350 1374.2 1366.1 -8.10 -0.59 389512 53.21 1415 570 2026-05-22 15:58:59
Apar Industries Ltd. APARINDS 12910 13149 12725 12855 12782 -73.00 -0.57 67964 86.87 13149 1153 2026-05-22 15:57:30
APL Apollo Tubes Ltd. APLAPOLLO 1863.8 1885 1845 1860.6 1880.5 19.90 1.07 285536 53.70 2301.4 941 2026-05-22 15:59:32
Apollo Tyres Ltd. APOLLOTYRE 374.1 374.45 368.85 371.9 371.8 -0.10 -0.03 850020 31.60 584.9 225.45 2026-05-22 15:59:42
Aptus Value Housing Finance India Ltd. APTUS 265.1 265.3 259.65 265.1 260.35 -4.75 -1.79 345708 9.00 401.65 193.03 2026-05-22 15:54:45
Archean Chemical Industries Ltd. ACI 523.95 538.4 518 521.85 534.9 13.05 2.50 127644 6.83 837.7 408.35 2026-05-22 15:55:39
Asahi India Glass Ltd. ASAHIINDIA 854 871.4 850.1 852.7 856.05 3.35 0.39 76988 6.59 1074 419.65 2026-05-22 15:57:15
Ashok Leyland Ltd. ASHOKLEY 155 158.74 154.05 154.48 158.21 3.73 2.41 18694921 295.77 264.65 114.96 2026-05-22 15:59:38
Aster DM Healthcare Ltd. ASTERDM 760.05 769.35 754 759.25 756.6 -2.65 -0.35 507280 38.38 776.55 200.6 2026-05-22 15:54:24
Astral Ltd. ASTRAL 1481.8 1548.9 1481 1480 1541.7 61.70 4.17 1094826 168.79 2454 1232.3 2026-05-22 15:58:34
Astrazeneca Pharma India Ltd. ASTRAZEN 8589.5 8661.5 8562 8589.5 8587.5 -2.00 -0.02 1700 1.46 10691 2911 2026-05-22 15:49:51
Atul Ltd. ATUL 7071 7110.5 6965.5 7057 7034.5 -22.50 -0.32 12919 9.09 9812.9 4752 2026-05-22 15:44:54
AU Small Finance Bank Ltd. AUBANK 964.4 982 961.4 958.7 977.9 19.20 2.00 1557252 152.28 1079.55 478.35 2026-05-22 15:57:10
Aurobindo Pharma Ltd. AUROPHARMA 1520 1520 1445.8 1546.7 1463.5 -83.20 -5.38 3038819 444.73 1592 397.2 2026-05-22 15:59:40
Authum Investment & Infrastructure Ltd. AIIL 531.95 533.95 505.2 527.2 510.75 -16.45 -3.12 240506 12.28 2026-05-22 15:58:22
Avanti Feeds Ltd. AVANTIFEED 1300.8 1314 1273.3 1297.5 1306.8 9.30 0.72 287843 37.62 1593.8 321.1 2026-05-22 15:48:21
AWL Agri Business Ltd. AWL 199.89 199.89 194.56 198.24 195.14 -3.10 -1.56 1491497 29.11 841.7 171.19 2026-05-22 15:59:59
Balaji Amines Ltd. BALAMINES 1826.9 1835 1765.1 1836.9 1822.5 -14.40 -0.78 275766 50.26 3844 968.1 2026-05-22 15:59:08
Balkrishna Industries Ltd. BALKRISIND 2211 2218 2202.3 2205.4 2208.3 2.90 0.13 42717 9.43 3375 1796.3 2026-05-22 15:50:38
Balrampur Chini Mills Ltd. BALRAMCHIN 538.1 541.7 527.05 537.45 535.1 -2.35 -0.44 445685 23.85 691.8 307.3 2026-05-22 15:57:25
Bandhan Bank Ltd. BANDHANBNK 191.08 196.87 190.42 191.08 194.61 3.53 1.85 11298203 219.87 314.8 128.16 2026-05-22 15:57:26
Bank Of India BANKINDIA 139.5 140.2 139.1 139.23 139.92 0.69 0.50 5789870 81.01 178.36 45.85 2026-05-22 15:59:05
Bank Of Maharashtra MAHABANK 79.5 80.45 79.01 79.76 80.04 0.28 0.35 13186459 105.54 85.9 16.9 2026-05-22 15:59:43
BASF India Ltd. BASF 3583.2 3596 3480 3583.3 3489.6 -93.70 -2.61 24818 8.66 8750 2193 2026-05-22 15:56:12
Bata India Ltd. BATAINDIA 689.85 695.7 686.55 688.8 688.2 -0.60 -0.09 61955 4.26 1989 605 2026-05-22 15:58:37
Bayer CropScience Ltd. BAYERCROP 4345 4408.1 4306 4323.4 4382.5 59.10 1.37 12230 5.36 7196.85 3920.45 2026-05-22 15:55:21
BEML Ltd. BEML 1842 1858 1820.5 1841.5 1830.3 -11.20 -0.61 114793 21.01 5488 1128 2026-05-22 15:58:53
Bharat Dynamics Ltd. BDL 1309.7 1326.4 1298.6 1303.8 1312.5 8.70 0.67 581756 76.36 2958 785.75 2026-05-22 15:57:59
Bharat Forge Ltd. BHARATFORG 1900 1916.9 1892 1898.8 1897.7 -1.10 -0.06 636410 120.77 2044 677.35 2026-05-22 15:58:36
Bharat Heavy Electricals Ltd. BHEL 408.5 413.55 407.1 408.15 408.55 0.40 0.10 7879542 321.92 417.9 51.35 2026-05-22 15:59:35
Bikaji Foods International Ltd. BIKAJI 675 677 644 664.45 653.2 -11.25 -1.69 279993 18.29 1007.95 303 2026-05-22 15:54:23
Biocon Ltd. BIOCON 433 433.2 421.75 430.85 430.25 -0.60 -0.14 3777650 162.53 436.9 191.55 2026-05-22 15:59:33
Birla Corporation Ltd. BIRLACORPN 1014.45 1019.75 999.15 1014.45 1006.1 -8.35 -0.82 40513 4.08 1802 769.6 2026-05-22 15:48:26
Birlasoft Ltd. BSOFT 323 333.65 318.2 321.35 328.2 6.85 2.13 1185133 38.90 861.85 250.25 2026-05-22 15:58:35
BLS International Services Ltd. BLS 269.8 274.9 265.65 268.65 267.7 -0.95 -0.35 1789074 47.89 521.8 110.075 2026-05-22 15:57:27
Blue Dart Express Ltd. BLUEDART 4872 4887 4835.5 4872.5 4851.5 -21.00 -0.43 7878 3.82 9640 4683 2026-05-22 15:50:35
Blue Jet Healthcare Ltd. BLUEJET 441.2 453.45 438 439.95 441.05 1.10 0.25 205277 9.05 2026-05-22 15:59:43
Blue Star Ltd. BLUESTARCO 1666.9 1675.8 1654 1662.5 1657.2 -5.30 -0.32 146278 24.24 2417 493.5 2026-05-22 15:53:18
Bombay Burmah Trading Corporation Ltd. BBTC 1528.8 1539.9 1515 1523.6 1533.7 10.10 0.66 23773 3.65 2975 781.05 2026-05-22 15:58:07
Borosil Renewables Ltd. BORORENEW 514.95 518.45 504.45 511.9 508.65 -3.25 -0.63 396301 20.16 721 374.4 2026-05-22 15:58:15
Brainbees Solutions Ltd. FIRSTCRY 236.45 238.7 231.65 234.09 234.9 0.81 0.35 1412799 33.19 2026-05-22 15:57:09
Brigade Enterprises Ltd. BRIGADE 674 674.9 651 668.5 672.15 3.65 0.55 385973 25.94 1453.1 430.7 2026-05-22 15:58:45
BSE Ltd. BSE 4200 4232 4151.5 4186.9 4193.8 6.90 0.16 2489857 1044.20 7588 406.2 2026-05-22 15:59:12
Campus Activewear Ltd. CAMPUS 236.98 237.39 233.83 236.98 236.73 -0.25 -0.11 99024 2.34 639.3 210 2026-05-22 15:59:12
Can Fin Homes Ltd. CANFINHOME 853.5 854.9 838.6 845.4 852.65 7.25 0.86 75633 6.45 964.9 452 2026-05-22 15:57:50
Caplin Point Laboratories Ltd. CAPLIPOINT 2025.9 2058.9 2013 2025.9 2028 2.10 0.10 89926 18.24 2641 575 2026-05-22 15:54:16
Capri Global Capital Ltd. CGCL 185.37 193.33 183.96 185.37 190.65 5.28 2.85 5891090 112.31 1049 150.51 2026-05-22 15:59:54
Carborundum Universal Ltd. CARBORUNIV 1067 1085 1051.5 1062.4 1056.85 -5.55 -0.52 85230 9.01 1841.15 735.2 2026-05-22 15:50:49
Castrol India Ltd. CASTROLIND 182.9 182.9 182 182.24 182.08 -0.16 -0.09 498340 9.07 284.4 107.4 2026-05-22 15:54:57
CCL Products (India) Ltd. CCL 1112 1134 1055.5 1107.6 1064.9 -42.70 -3.86 629758 67.06 1217.5 412.1 2026-05-22 15:58:35
CE Info Systems Ltd. MAPMYINDIA 897 899 854.1 895.95 860.75 -35.20 -3.93 455225 39.18 2747.85 795 2026-05-22 15:59:23
Ceat Ltd. CEATLTD 3200 3278.8 3158 3180.4 3256.6 76.20 2.40 137504 44.78 4438 1324.2 2026-05-22 15:55:39
Cello World Ltd. CELLO 387.8 389.75 381 387.8 382.25 -5.55 -1.43 144889 5.54 2026-05-22 15:57:25
Central Bank Of India CENTRALBK 32.3 32.35 31.21 33.92 31.27 -2.65 -7.81 117475305 367.35 76.9 17.65 2026-05-22 15:59:57
Central Depository Services (India) Ltd. CDSL 1204 1209.8 1197 1199.8 1204.1 4.30 0.36 1176424 141.65 2989 880.9 2026-05-22 15:59:06
Century Plyboards (India) Ltd. CENTURYPLY 774.8 778.5 756.6 766.5 766.65 0.15 0.02 70869 5.43 935 436 2026-05-22 15:52:39
Cera Sanitaryware Ltd. CERA 5799.5 5839.5 5682.5 5788 5708 -80.00 -1.38 5917 3.38 10789.95 4461.1 2026-05-22 15:55:03
CESC Ltd. CESC 179.95 180 175.01 179.84 177.22 -2.62 -1.46 5770683 102.27 212.49 62.1 2026-05-22 15:59:27
CG Power and Industrial Solutions Ltd. CGPOWER 866.9 873.5 858 864.9 865.7 0.80 0.09 2028217 175.58 886.8 212.1 2026-05-22 15:56:52
Chalet Hotels Ltd. CHALET 801.4 801.4 789 801.4 795.05 -6.35 -0.79 45646 3.63 1082 303.95 2026-05-22 15:43:44
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 446.45 457.7 445.1 446.45 454.7 8.25 1.85 705520 32.08 742.2 248.4 2026-05-22 15:59:55
Chemplast Sanmar Ltd. CHEMPLASTS 227.95 245.45 226 226.98 237.42 10.44 4.60 616680 14.64 633.9 211.03 2026-05-22 15:54:41
Chennai Petroleum Corporation Ltd. CHENNPETRO 1012.9 1024.8 1011.9 1011.5 1016.6 5.10 0.50 344964 35.07 1275 186.6 2026-05-22 15:55:03
Choice International Ltd. CHOICEIN 675.4 680.9 669.2 674.55 676.75 2.20 0.33 426951 28.89 860.5 211.5 2026-05-22 15:53:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1615 1624 1585 1606.1 1598.4 -7.70 -0.48 83502 13.35 2231.6 511.3 2026-05-22 15:58:33
CIE Automotive India Ltd. CIEINDIA 467.9 467.9 449.7 462.8 451.15 -11.65 -2.52 295149 13.32 622.4 250.45 2026-05-22 15:58:26
City Union Bank Ltd. CUB 251.1 254.6 247.6 252.15 248.55 -3.60 -1.43 731177 18.17 324.1 119.5 2026-05-22 15:51:54
Clean Science And Technology Ltd. CLEAN 756 765 752 760.7 756.7 -4.00 -0.53 93660 7.09 1980 652 2026-05-22 15:55:00
Cochin Shipyard Ltd. COCHINSHIP 1535 1548.2 1526.5 1531 1532.1 1.10 0.07 672415 103.02 2979.45 329.1 2026-05-22 15:59:20
Coforge Ltd. COFORGE 1378 1401.9 1369.7 1377 1387.1 10.10 0.73 2494600 346.03 10026.8 1008.1 2026-05-22 15:58:40
Cohance Lifesciences Ltd. COHANCE 424 424 416.6 419.9 418.55 -1.35 -0.32 461210 19.30 1360 266.7 2026-05-22 15:55:24
Colgate-Palmolive (India) Ltd. COLPAL 2169.3 2173.5 2130.5 2164.9 2156.9 -8.00 -0.37 204566 44.12 3890 1434.6 2026-05-22 15:59:43
Computer Age Management Services Ltd. CAMS 769.1 771.1 755.1 769.1 757.2 -11.90 -1.55 1906544 144.36 5367.5 611.4 2026-05-22 15:59:28
Concord Biotech Ltd. CONCORDBIO 1129 1176.9 1116.1 1123.3 1153.3 30.00 2.67 199688 23.03 2026-05-22 15:58:28
Container Corporation Of India Ltd. CONCOR 507.45 511.15 505 505.9 505.9 0.00 0.00 643269 32.54 1180 421.45 2026-05-22 15:59:07
Coromandel International Ltd. COROMANDEL 1877 1889 1803.8 1882.7 1819.4 -63.30 -3.36 556925 101.33 2718.9 838 2026-05-22 15:59:19
Craftsman Automation Ltd. CRAFTSMAN 8543 8774 8425 8543 8702 159.00 1.86 45785 39.84 9738 2502.3 2026-05-22 15:58:35
CreditAccess Grameen Ltd. CREDITACC 1284.3 1299.2 1271 1289.1 1274.6 -14.50 -1.12 78289 9.98 1790.75 750.2 2026-05-22 15:59:05
CRISIL Ltd. CRISIL 4181.3 4181.5 4071.5 4173.4 4085.5 -87.90 -2.11 33707 13.77 6950 2725 2026-05-22 15:53:43
Crompton Greaves Consumer Electricals Ltd. CROMPTON 292.3 299.9 291 291.85 294.75 2.90 0.99 2218686 65.40 484 217.4 2026-05-22 15:56:59
CSB Bank Ltd. CSBBANK 365 365.2 358.25 364.05 361.25 -2.80 -0.77 280892 10.15 574.4 198 2026-05-22 15:59:32
Cummins India Ltd. CUMMINSIND 5375 5419 5335.5 5390 5353 -37.00 -0.69 230767 123.53 5470.5 1103.8 2026-05-22 15:59:19
Cyient Ltd. CYIENT 903.95 911 890.55 902.25 901.7 -0.55 -0.06 235998 21.28 2381 723.8 2026-05-22 15:59:34
Dalmia Bharat Ltd. DALBHARAT 1786 1807 1767.2 1747.8 1795.6 47.80 2.73 583886 104.84 2488.9 1476.05 2026-05-22 15:59:57
Data Patterns (India) Ltd. DATAPATTNS 3955 4084.5 3944 3934.5 3969.7 35.20 0.89 1026747 407.59 4303 816.1 2026-05-22 15:54:36
DCM Shriram Ltd. DCMSHRIRAM 1128.7 1128.7 1102.7 1108.8 1111.9 3.10 0.28 37923 4.22 1502.3 730.2 2026-05-22 15:50:29
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1395 1485 1386.9 1383.7 1473.9 90.20 6.52 2212392 326.08 1778.6 461 2026-05-22 15:58:51
Deepak Nitrite Ltd. DEEPAKNTR 1803.7 1820 1733 1785.3 1739.8 -45.50 -2.55 215366 37.47 3169 1280 2026-05-22 15:59:19
Delhivery Ltd. DELHIVERY 452.95 456.6 445.85 452.75 447.6 -5.15 -1.14 1584002 70.90 621.95 236.53 2026-05-22 15:58:28
Devyani International Ltd. DEVYANI 114.64 115.98 113.15 114.64 114.4 -0.24 -0.21 562427 6.43 227.5 91.55 2026-05-22 15:59:58
Dixon Technologies (India) Ltd. DIXON 11285 11860 11261 11258 11722 464.00 4.12 1362732 1597.39 19148.9 2553 2026-05-22 15:59:42
DOMS Industries Ltd. DOMS 2243.8 2254.7 2199.2 2239.4 2203.9 -35.50 -1.59 48100 10.60 2026-05-22 15:53:46
Dr. Lal Pathlabs Ltd. LALPATHLAB 1670 1680.8 1618 1680.8 1630.1 -50.70 -3.02 194073 31.64 3653.95 1272.6 2026-05-22 15:56:09
E.I.D. - Parry (India) Ltd. EIDPARRY 789 791.85 775.2 789.5 778.95 -10.55 -1.34 126049 9.82 1246.8 433.2 2026-05-22 15:56:09
Easy Trip Planners Ltd. EASEMYTRIP 7.98 8.13 7.95 7.98 8.03 0.05 0.63 7861959 6.31 73.5 5.77 2026-05-22 15:59:57
eClerx Services Ltd. ECLERX 1544.9 1585.9 1529.1 1537 1577.7 40.70 2.65 211283 33.33 4995 1221 2026-05-22 15:57:51
EIH Ltd. EIHOTEL 321.05 321.1 317.75 319.5 318.8 -0.70 -0.22 44165 1.41 502.2 150.35 2026-05-22 15:49:59
Elecon Engineering Company Ltd. ELECON 509.9 539.5 508 504.15 533.25 29.10 5.77 3521385 187.78 1409 317.4 2026-05-22 15:57:27
Elgi Equipments Ltd. ELGIEQUIP 567.4 568.15 557.2 567.4 560.15 -7.25 -1.28 210810 11.81 798.95 357.95 2026-05-22 15:59:43
Emami Ltd. EMAMILTD 414.45 414.6 401.75 415.65 402.9 -12.75 -3.07 1160408 46.75 860 340.55 2026-05-22 15:59:19
Emcure Pharmaceuticals Ltd. EMCURE 1730 1752.7 1705.2 1751.5 1713.6 -37.90 -2.16 70086 12.01 2026-05-22 15:52:24
Emmvee Photovoltaic Power Ltd. EMMVEE 262.1 266.1 259.5 261.25 264.3 3.05 1.17 1832702 48.44 2026-05-22 15:58:48
Endurance Technologies Ltd. ENDURANCE 2639.9 2756.6 2620 2623 2721.8 98.80 3.77 377211 102.67 3079.9 1179 2026-05-22 15:56:59
Engineers India Ltd. ENGINERSIN 220.95 225.55 213 237.2 216 -21.20 -8.94 19341960 417.79 303.9 62.4 2026-05-22 15:59:22
EPL Ltd. EPL 216.35 217.4 211.98 214.65 216 1.35 0.63 331493 7.16 289.9 147 2026-05-22 15:49:06
Equitas Small Finance Bank Ltd. EQUITASBNK 68.62 68.62 66 68.96 66.48 -2.48 -3.60 3397582 22.59 116.5 42.85 2026-05-22 15:58:27
Eris Lifesciences Ltd. ERIS 1394 1397.9 1341.1 1385.9 1343.8 -42.10 -3.04 129472 17.40 1910 551.3 2026-05-22 15:56:59
Escorts Kubota Ltd. ESCORTS 2920 2946.8 2893.2 2904.1 2931.4 27.30 0.94 94066 27.57 4420 1645 2026-05-22 15:52:49
Exide Industries Ltd. EXIDEIND 341 342.6 338.1 340.8 339.75 -1.05 -0.31 1303386 44.28 620.35 152.7 2026-05-22 15:55:04
FDC Ltd. FDC 368.9 379.9 360.05 362.4 373.25 10.85 2.99 370941 13.85 658.85 245.25 2026-05-22 15:57:30
Fine Organic Industries Ltd. FINEORG 4608 4750 4503 4607.3 4604.1 -3.20 -0.07 11588 5.34 7328.75 3407 2026-05-22 15:43:17
Finolex Cables Ltd. FINCABLES 1053.85 1053.85 1029.35 1043.1 1031.2 -11.90 -1.14 266896 27.52 1700 424.8 2026-05-22 15:50:03
Finolex Industries Ltd. FINPIPE 170.79 176.4 168.99 169.16 173.11 3.95 2.34 501858 8.69 355.9 121.5 2026-05-22 15:56:22
Firstsource Solutions Ltd. FSL 254.2 272 251 253.77 268.6 14.83 5.84 6791378 182.42 422.3 96.25 2026-05-22 15:58:13
Five-Star Business Finance Ltd. FIVESTAR 446 448.9 441.15 445.1 445.6 0.50 0.11 203313 9.06 943.75 338.15 2026-05-22 15:54:53
Fortis Healthcare Ltd. FORTIS 971.95 975 949.2 967.3 960.4 -6.90 -0.71 1268964 121.87 1104.3 245.5 2026-05-22 15:56:19
FSN E-Commerce Ventures Ltd. NYKAA 283.5 285.6 269.05 274.5 277.25 2.75 1.00 31687149 878.53 285.6 114.25 2026-05-22 15:59:25
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2697.4 2729 2674.5 2690.6 2694 3.40 0.13 668064 179.98 3538.4 252.25 2026-05-22 15:59:58
GE Vernova T&D India Ltd. GVT&D 4810 4912.4 4764 4794.6 4849.5 54.90 1.15 796078 386.06 4962.4 98.55 2026-05-22 15:58:44
General Insurance Corporation of India GICRE 386.5 389.45 380 388.25 381.45 -6.80 -1.75 324371 12.37 525.5 117.4 2026-05-22 15:58:37
Gillette India Ltd. GILLETTE 7658 7819 7601.5 7655 7783.5 128.50 1.68 47481 36.96 11500 4135.25 2026-05-22 15:56:24
Gland Pharma Ltd. GLAND 2353.5 2363.5 2307.2 2331 2334 3.00 0.13 864270 201.72 2607 861 2026-05-22 15:58:42
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2330 2344 2297 2320.7 2306.9 -13.80 -0.59 185269 42.74 3515.7 1227 2026-05-22 15:58:45
Glenmark Pharmaceuticals Ltd. GLENMARK 2390 2413.9 2226.3 2393 2259.1 -133.90 -5.60 1593969 360.09 2474 361.4 2026-05-22 15:57:03
Global Health Ltd. MEDANTA 1240.2 1250 1231.3 1240.2 1238.1 -2.10 -0.17 75889 9.40 1513.9 390.55 2026-05-22 15:56:25
GMM Pfaudler Ltd. GMMPFAUDLR 877 882.3 803.05 855 807.1 -47.90 -5.60 535731 43.24 2110 784 2026-05-22 15:59:47
GMR Airports Ltd. GMRAIRPORT 97.5 97.5 95.5 96.87 95.85 -1.02 -1.05 9542349 91.46 110.36 33.35 2026-05-22 15:58:40
Go Digit General Insurance Ltd. GODIGIT 311 312.45 307.1 309.85 309.5 -0.35 -0.11 94367 2.92 2026-05-22 15:49:37
Godawari Power And Ispat Ltd. GPIL 296.65 297.6 287 297.75 291.4 -6.35 -2.13 3512829 102.36 1223.95 145.75 2026-05-22 15:59:56
Godfrey Phillips India Ltd. GODFRYPHLP 2315 2335 2292.6 2312.1 2315.3 3.20 0.14 470602 108.96 11465 1047 2026-05-22 15:58:37
Godrej Agrovet Ltd. GODREJAGRO 585 593.95 573.3 587.9 579 -8.90 -1.51 271746 15.73 876.7 390.85 2026-05-22 15:59:12
Godrej Industries Ltd. GODREJIND 1113.6 1156 1107.3 1111.45 1126.5 15.05 1.35 125116 14.09 1390 395 2026-05-22 15:59:58
Godrej Properties Ltd. GODREJPROP 1743.3 1751.9 1710.1 1736.9 1732.9 -4.00 -0.23 414841 71.89 3402.7 1005 2026-05-22 15:58:30
GR Infraprojects Ltd. GRINFRA 950 955.3 935.75 945.85 939.9 -5.95 -0.63 18518 1.74 1860 785 2026-05-22 15:45:02
Granules India Ltd. GRANULES 766.8 771.5 750 764.2 751.95 -12.25 -1.60 667510 50.19 773.2 267.75 2026-05-22 15:58:18
Graphite India Ltd. GRAPHITE 746 754.4 737.8 744.25 740.6 -3.65 -0.49 690541 51.14 802.4 251.7 2026-05-22 15:59:29
Gravita India Ltd. GRAVITA 1643.9 1668.6 1624.1 1643.8 1639.7 -4.10 -0.25 115254 18.90 2700 280.05 2026-05-22 15:58:00
Grindwell Norton Ltd. GRINDWELL 1962.5 1975.5 1930 1962.5 1943.4 -19.10 -0.97 44325 8.61 2960 1329 2026-05-22 15:56:46
Gujarat Ambuja Exports Ltd. GAEL 165.32 165.32 162.5 165.32 163.44 -1.88 -1.14 517476 8.46 421.2 98.72 2026-05-22 15:58:01
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3850 3850 3790.2 3827.4 3834 6.60 0.17 143553 55.04 4880.95 2476 2026-05-22 15:59:02
Gujarat Mineral Development Corporation Ltd. GMDCLTD 654.05 663.9 648.7 652.2 651.5 -0.70 -0.11 1247471 81.27 771.9 122.7 2026-05-22 15:59:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 522.9 526.9 504.9 522.2 506.6 -15.60 -2.99 506308 25.65 800 365 2026-05-22 15:59:48
Gujarat Pipavav Port Ltd. GPPL 153.2 153.5 151.9 153.67 152.26 -1.41 -0.92 491353 7.48 250.69 80.55 2026-05-22 15:59:22
Gujarat State Fertilizers & Chemicals Ltd. GSFC 176 179.3 168.25 174.7 169.08 -5.62 -3.22 3057181 51.69 322.25 116 2026-05-22 15:59:47
Happiest Minds Technologies Ltd. HAPPSTMNDS 371.75 375.15 368.4 371.75 369.5 -2.25 -0.61 303545 11.22 1136 330.2 2026-05-22 15:57:24
Happy Forgings Ltd. HAPPYFORGE 1478.9 1490 1370 1450 1378.5 -71.50 -4.93 481764 66.41 2026-05-22 15:53:22
HBL Engineering Ltd. HBLENGINE 786.3 795.45 768.05 784.3 774.65 -9.65 -1.23 1481502 114.76 1122 74.5 2026-05-22 15:59:08
HDFC Asset Management Company Ltd. HDFCAMC 2739 2767 2720 2727.9 2738.7 10.80 0.40 525571 143.94 5934.5 1589.5 2026-05-22 15:58:11
HEG Ltd. HEG 595.1 597.3 585.55 592.3 587.7 -4.60 -0.78 693279 40.74 2743 331.25 2026-05-22 15:59:10
Hero MotoCorp Ltd. HEROMOTOCO 4970 5014.5 4950 4969.5 4966 -3.50 -0.07 284550 141.31 6388.5 2246 2026-05-22 15:59:07
Hexaware Technologies Ltd. HEXT 505.4 517.25 496.15 502.9 514.05 11.15 2.22 567941 29.20 2026-05-22 15:59:16
HFCL Ltd. HFCL 142.74 148.98 141.12 141.75 148.21 6.46 4.56 44851554 664.74 171 55.75 2026-05-22 15:59:59
Himadri Speciality Chemical Ltd. HSCL 596 597.4 579.35 590.55 587.15 -3.40 -0.58 5185493 304.47 688.7 80.2 2026-05-22 15:59:46
Hindustan Copper Ltd. HINDCOPPER 557 560 545 552.15 545.75 -6.40 -1.16 4438011 242.20 760.05 93.85 2026-05-22 15:59:53
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.8 391 385.35 388.8 389.65 0.85 0.22 3800324 148.08 594.8 200.05 2026-05-22 15:59:36
Hindustan Zinc Ltd. HINDZINC 631.8 643.6 629.9 628.05 632.25 4.20 0.67 3870439 244.71 807.7 262.65 2026-05-22 15:59:41
Hitachi Energy India Ltd. POWERINDIA 36585 36700 35415 36450 35555 -895.00 -2.46 118548 421.50 36750 2840.1 2026-05-22 15:52:24
Home First Finance Company India Ltd. HOMEFIRST 1074.9 1076.8 1054.2 1072.4 1063.4 -9.00 -0.84 97017 10.32 1519 652 2026-05-22 15:55:08
Honasa Consumer Ltd. HONASA 385 402.8 379.05 360.5 384.35 23.85 6.62 68973967 2651.01 2026-05-22 15:59:48
Honeywell Automation India Ltd. HONAUT 34900 36550 34605 34965 35405 440.00 1.26 61734 218.57 59994 26220 2026-05-22 15:58:49
Housing & Urban Development Corporation Ltd. HUDCO 206.5 207 203.34 206.1 205.36 -0.74 -0.36 1518491 31.18 353.7 34.35 2026-05-22 15:58:36
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 512.25 520.95 511.05 510.1 520.05 9.95 1.95 2134922 111.03 796.8 380.7 2026-05-22 15:53:24
IDBI Bank Ltd. IDBI 72.94 73.25 72.36 72.9 72.65 -0.25 -0.34 3526842 25.62 118.38 38.65 2026-05-22 15:59:12
IDFC First Bank Ltd. IDFCFIRSTB 68.39 69.1 68.1 68.3 68.88 0.58 0.85 12717449 87.60 100.7 43.05 2026-05-22 15:59:35
IIFL Finance Ltd. IIFL 462 469.7 455.5 462.1 462.7 0.60 0.13 1631875 75.51 703.4 279.8 2026-05-22 15:56:36
Indegene Ltd. INDGN 509.25 514.25 507.05 509.25 508.55 -0.70 -0.14 72290 3.68 2026-05-22 15:56:21
Indiamart Intermesh Ltd. INDIAMART 2032.2 2040.7 2015 2030.2 2030 -0.20 -0.01 57197 11.61 3335.55 1900.1 2026-05-22 15:57:17
Indian Bank INDIANB 822.9 832 818.1 818.95 825.95 7.00 0.85 2275195 187.92 1000.9 173 2026-05-22 15:59:04
Indian Energy Exchange Ltd. IEX 127.05 128.69 125.53 127.05 127.07 0.02 0.02 3601437 45.76 244.4 114.6 2026-05-22 15:59:51
Indian Overseas Bank IOB 33.77 33.89 33.36 33.77 33.43 -0.34 -1.01 2474280 8.27 83.75 16.8 2026-05-22 15:56:49
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 528.8 541.4 527.15 527.15 530.25 3.10 0.59 1106967 58.70 1138.9 492.65 2026-05-22 15:58:59
Indian Renewable Energy Development Agency Ltd. IREDA 129 129.66 127.36 127.87 129.01 1.14 0.89 4518710 58.30 2026-05-22 15:59:28
Indigo Paints Ltd. INDIGOPNTS 982.4 1008.85 972.2 991.6 1003.4 11.80 1.19 111485 11.19 1731.95 708.05 2026-05-22 15:56:31
Indraprastha Gas Ltd. IGL 155 156.95 151.02 154.81 155.51 0.70 0.45 11485498 178.61 570.35 141.74 2026-05-22 15:58:50
Indus Towers Ltd. INDUSTOWER 433 434.65 430.1 431.8 432.05 0.25 0.06 3905979 168.76 481.5 135.15 2026-05-22 15:58:40
Inox India Ltd. INOXINDIA 1473.4 1489.4 1426 1463.2 1448.3 -14.90 -1.02 111177 16.10 2026-05-22 15:59:51
Inox Wind Ltd. INOXWIND 95.41 95.6 93.88 95 94.31 -0.69 -0.73 4929961 46.49 663 75.05 2026-05-22 15:59:35
Intellect Design Arena Ltd. INTELLECT 696.85 702.5 685.1 696.4 697.95 1.55 0.22 247007 17.24 1255 388.65 2026-05-22 15:59:53
International Gemological Institute Ltd. IGIL 375.95 381.7 368.7 375.25 372.95 -2.30 -0.61 860923 32.11 2026-05-22 15:56:38
Inventurus Knowledge Solutions Ltd. IKS 1622.4 1625.9 1569.9 1619.2 1585.9 -33.30 -2.06 311195 49.35 2026-05-22 15:58:28
Ipca Laboratories Ltd. IPCALAB 1648.5 1648.5 1596.5 1637 1602.1 -34.90 -2.13 100242 16.06 1755.9 669.8 2026-05-22 15:50:01
IRB Infrastructure Developers Ltd. IRB 22.79 22.93 21.91 22.84 22.03 -0.81 -3.55 43987278 96.90 78.15 19.72 2026-05-22 15:59:48
Ircon International Ltd. IRCON 141.61 142.75 140.46 142.15 140.9 -1.25 -0.88 2121587 29.89 351.6 38.6 2026-05-22 15:59:42
ITC Hotels Ltd. ITCHOTELS 154.6 155.5 153.65 154.5 154.29 -0.21 -0.14 2121687 32.74 2026-05-22 15:59:40
ITI Ltd. ITI 288 292.35 287.4 287.2 288.6 1.40 0.49 318979 9.21 592.7 86.55 2026-05-22 15:59:16
Jai Balaji Industries Ltd. JAIBALAJI 73.25 74.64 71.5 73.54 72.03 -1.51 -2.05 388963 2.80 1314 35.8 2026-05-22 15:46:16
Jaiprakash Power Ventures Ltd. JPPOWER 18.79 18.93 18.63 18.56 18.76 0.20 1.08 61153759 114.72 27.7 5.15 2026-05-22 15:59:53
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2189.8 2217 2171 2178.9 2192.6 13.70 0.63 203854 44.70 3049 1260.25 2026-05-22 15:58:40
JBM Auto Ltd. JBMA 642 644.6 628 642.55 631.8 -10.75 -1.67 282597 17.85 2428.35 361 2026-05-22 15:56:55
Jindal Saw Ltd. JINDALSAW 218.7 222 214.01 219.08 220 0.92 0.42 1429610 31.45 759.9 77.45 2026-05-22 15:53:11
Jindal Stainless Ltd. JSL 739 745 735 736.75 736.65 -0.10 -0.01 276313 20.35 884 115.9 2026-05-22 15:57:06
JK Cement Ltd. JKCEMENT 5546 5621 5492 5546.5 5557.5 11.00 0.20 35417 19.68 7565.5 2425.25 2026-05-22 15:58:48
JK Lakshmi Cement Ltd. JKLAKSHMI 619.8 630.4 607.5 619.8 611.5 -8.30 -1.34 204676 12.52 1021.2 451.5 2026-05-22 15:59:31
JK Paper Ltd. JKPAPER 382.5 383.5 377.4 382.95 379.45 -3.50 -0.91 254107 9.64 638.75 275.75 2026-05-22 15:58:39
JK Tyre & Industries Ltd. JKTYRE 364.9 373.1 362.6 364.4 367.6 3.20 0.88 669550 24.61 611.9 125.05 2026-05-22 15:58:41
JM Financial Ltd. JMFINANCIL 130.28 130.28 127.78 129.65 128.98 -0.67 -0.52 1248222 16.10 199.8 57.85 2026-05-22 15:52:59
JSW Dulux Ltd. JSWDULUX 2910 2919.9 2880 2902.3 2897 -5.30 -0.18 4467 1.29 4649 1885 2026-05-22 15:40:03
JSW Energy Ltd. JSWENERGY 548.1 553.8 545.45 548.45 551.25 2.80 0.51 1802387 99.36 804.9 204.65 2026-05-22 15:58:34
JSW Holdings Ltd. JSWHL 12890 12890 12580 12693 12628 -65.00 -0.51 2485 3.14 27740 3461.25 2026-05-22 15:54:48
JSW Infrastructure Ltd. JSWINFRA 270.85 279 268.25 265.45 274.6 9.15 3.45 3608661 99.09 2026-05-22 15:57:39
Jubilant FoodWorks Ltd. JUBLFOOD 435 439.65 428.65 435.65 436.65 1.00 0.23 5199265 227.03 796.75 408.8 2026-05-22 15:59:37
Jubilant Ingrevia Ltd. JUBLINGREA 755.95 756.05 718.2 748.3 727.75 -20.55 -2.75 182992 13.32 885 350.45 2026-05-22 15:47:54
Jubilant Pharmova Ltd. JUBLPHARMA 1014.5 1025 988 1011.65 1006.35 -5.30 -0.52 531866 53.52 1309.9 268.9 2026-05-22 15:56:58
Jupiter Wagons Ltd. JWL 276.9 278.95 275 276.3 276.95 0.65 0.24 580152 16.07 748.1 57.05 2026-05-22 15:59:12
Just Dial Ltd. JUSTDIAL 520.95 524.45 515.7 520.95 520.15 -0.80 -0.15 72749 3.78 1395 480.5 2026-05-22 15:54:24
Jyothy Labs Ltd. JYOTHYLAB 207.45 209.5 202.25 206.55 203.75 -2.80 -1.36 1003707 20.45 595.85 174.55 2026-05-22 15:58:22
Jyoti CNC Automation Ltd. JYOTICNC 670.2 688.2 664.25 668.95 668 -0.95 -0.14 1214710 81.14 2026-05-22 15:59:26
K.P.R. Mill Ltd. KPRMILL 955.4 958.45 938.1 951.7 941.7 -10.00 -1.05 88765 8.36 1389 479.45 2026-05-22 15:50:34
Kajaria Ceramics Ltd. KAJARIACER 1068 1075.9 1055.5 1061.3 1059.2 -2.10 -0.20 150617 15.95 1578.7 758.7 2026-05-22 15:56:07
Kalpataru Projects International Ltd. KPIL 1285 1327 1260.2 1276.8 1267.5 -9.30 -0.73 337309 42.75 1449 356 2026-05-22 15:59:36
Kalyan Jewellers India Ltd. KALYANKJIL 355 359.45 351 353 352.4 -0.60 -0.17 5989566 211.07 795.4 69 2026-05-22 15:59:51
Kansai Nerolac Paints Ltd. KANSAINER 219.97 223.49 217.51 217.97 217.94 -0.03 -0.01 620164 13.52 355 157.91 2026-05-22 15:54:38
Karur Vysya Bank Ltd. KARURVYSYA 289.4 290.25 287 288.1 288.05 -0.05 -0.02 827184 23.83 343.45 61.5 2026-05-22 15:59:04
Kaynes Technology India Ltd. KAYNES 3198.9 3330 3191 3174.9 3321.4 146.50 4.61 2181529 724.57 7822 666.8 2026-05-22 15:59:27
KEC International Ltd. KEC 488.1 490.8 481.6 486.05 485.05 -1.00 -0.21 930836 45.15 1313.25 386.5 2026-05-22 15:57:09
KEI Industries Ltd. KEI 5262.5 5325 5232.6 5237 5260.5 23.50 0.45 410075 215.72 5325 1337 2026-05-22 15:56:25
KFin Technologies Ltd. KFINTECH 838.05 838.1 815.5 831.5 817.6 -13.90 -1.67 950350 77.70 1641.35 272 2026-05-22 15:59:57
Kirloskar Brothers Ltd. KIRLOSBROS 1625 1632.4 1581.2 1622.2 1597.8 -24.40 -1.50 32873 5.25 2684 286.1 2026-05-22 15:58:20
Kirloskar Oil Engines Ltd. KIRLOSENG 1674.7 1703.9 1647 1674.7 1671 -3.70 -0.22 266186 44.48 1775 156.3 2026-05-22 15:40:37
KNR Constructions Ltd. KNRCON 134 134.39 130.52 132.72 132.12 -0.60 -0.45 1203286 15.90 415.4 108.65 2026-05-22 15:55:26
KPIT Technologies Ltd. KPITTECH 752 764.5 744.4 750.9 751.05 0.15 0.02 1465191 110.04 1928.7 521.05 2026-05-22 15:58:43
KRBL Ltd. KRBL 336 348.95 336 337.8 343.8 6.00 1.78 554688 19.07 495 241.25 2026-05-22 15:50:53
Krishna Institute of Medical Sciences Ltd KIMS 773 775 757.15 769.15 764.1 -5.05 -0.66 170196 13.00 2866.15 474.05 2026-05-22 15:55:40
KSB Ltd. KSB 819.35 842.9 813.15 819.35 819.7 0.35 0.04 69603 5.71 5300 582.25 2026-05-22 15:59:43
L&T Finance Ltd. LTF 269.05 271.55 262.75 269.85 270.15 0.30 0.11 6958075 187.97 329.45 72 2026-05-22 15:58:23
L&T Technology Services Ltd. LTTS 3565 3565 3407 3587.3 3419.3 -168.00 -4.68 120238 41.11 6000 3010 2026-05-22 15:59:29
Latent View Analytics Ltd. LATENTVIEW 321.3 331.85 317.4 321.25 326.5 5.25 1.63 1256394 41.02 575 248 2026-05-22 15:58:46
Laurus Labs Ltd. LAURUSLABS 1355.7 1355.7 1332.1 1351 1343.5 -7.50 -0.56 1698593 228.21 1373.9 278.85 2026-05-22 15:59:43
Laxmi Organic Industries Ltd. LXCHEM 155 156.9 150.93 158.9 151.81 -7.09 -4.46 1087529 16.51 395.8 107.6 2026-05-22 15:59:45
Leela Palaces Hotels & Resorts Ltd. THELEELA 406.8 418 403.1 406.8 415.75 8.95 2.20 245998 10.23 2026-05-22 15:53:54
Lemon Tree Hotels Ltd. LEMONTREE 112.03 113.8 111.74 112.03 113.31 1.28 1.14 1518533 17.21 180.68 66.4 2026-05-22 15:59:40
LIC Housing Finance Ltd. LICHSGFIN 542.4 543.45 536.3 537.95 539.2 1.25 0.23 993024 53.54 826.75 315.1 2026-05-22 15:55:16
Linde India Ltd. LINDEINDIA 7327 7380 7181.5 7276.5 7222 -54.50 -0.75 24073 17.39 9935.05 2933 2026-05-22 15:54:06
Lloyds Metals & Energy Ltd. LLOYDSME 1719.9 1742.8 1708 1714.1 1737.3 23.20 1.35 399225 69.36 1846 492 2026-05-22 15:54:52
Lodha Developers Ltd. LODHA 889 894.2 875 883.75 886.75 3.00 0.34 1018152 90.28 1649.95 355.5 2026-05-22 15:53:57
Lupin Ltd. LUPIN 2297 2304.5 2270 2284.5 2281.8 -2.70 -0.12 1225221 279.57 2494 623 2026-05-22 15:59:41
Mahanagar Gas Ltd. MGL 1062.1 1062.1 1036.7 1053.8 1054.8 1.00 0.09 139766 14.74 1988 771.4 2026-05-22 15:51:28
Maharashtra Scooters Ltd. MAHSCOOTER 11710 11786 11461 11652 11662 10.00 0.09 4270 4.98 18462 4044.6 2026-05-22 15:42:06
Maharashtra Seamless Ltd. MAHSEAMLES 644 646.8 629.15 638.8 635.35 -3.45 -0.54 84348 5.36 1097 279.5 2026-05-22 15:58:42
Mahindra & Mahindra Financial Services Ltd. M&MFIN 303.8 303.8 294.3 301.95 299.55 -2.40 -0.79 3169694 94.95 410 176.1 2026-05-22 15:57:25
Mahindra Holidays & Resorts India Ltd. MHRIL 220.19 220.39 216.19 219.32 218.87 -0.45 -0.21 207733 4.55 505 216.19 2026-05-22 15:59:35
Mahindra Lifespace Developers Ltd. MAHLIFE 335.7 344.4 332.55 333.6 341 7.40 2.22 132729 4.53 678.8 278.7 2026-05-22 15:50:38
Manappuram Finance Ltd. MANAPPURAM 323.5 326.95 320.15 322.4 324.1 1.70 0.53 5037773 163.27 326.95 90.5 2026-05-22 15:58:43
Mangalore Refinery And Petrochemicals Ltd. MRPL 151 151.29 148.1 150.17 148.98 -1.19 -0.79 2213859 32.98 289.25 49.25 2026-05-22 15:58:14
Mankind Pharma Ltd. MANKIND 2530 2596 2472.3 2514.1 2479.4 -34.70 -1.38 680384 168.69 3054.8 1242 2026-05-22 15:57:26
Mastek Ltd. MASTEK 1642 1658.1 1620.8 1642 1635.2 -6.80 -0.41 22824 3.73 3375 1334.2 2026-05-22 15:51:37
Max Financial Services Ltd. MFSL 1632 1687.2 1623.3 1626 1680 54.00 3.32 1105535 185.73 1892.5 599.1 2026-05-22 15:58:16
Max Healthcare Institute Ltd. MAXHEALTH 1068.25 1068.25 1011 1091.1 1023.25 -67.85 -6.22 11711405 1198.37 1314.3 354.1 2026-05-22 15:59:53
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2464 2481 2446 2454.8 2469.1 14.30 0.58 603666 149.05 5860 278.55 2026-05-22 15:58:52
Medplus Health Services Ltd. MEDPLUS 953.9 972 892.35 953.9 898.75 -55.15 -5.78 304367 27.35 1045.3 548.25 2026-05-22 15:56:14
Meesho Ltd. MEESHO 192.01 199.9 192.01 192.49 199.01 6.52 3.39 11344543 225.77 2026-05-22 15:59:23
Metro Brands Ltd. METROBRAND 1108.1 1114.4 1056.8 1108 1068.5 -39.50 -3.56 44023 4.70 1430 736.05 2026-05-22 15:55:54
Metropolis Healthcare Ltd. METROPOLIS 528 528.1 515.05 528.8 518.95 -9.85 -1.86 138826 7.20 2318.3 412.25 2026-05-22 15:57:26
Minda Corporation Ltd. MINDACORP 537.2 590 532.05 536.85 574.65 37.80 7.04 3251243 186.83 652 185 2026-05-22 15:59:53
MMTC Ltd. MMTC 64.02 65.99 63.28 64.02 64.31 0.29 0.45 2749299 17.68 131.8 26.3 2026-05-22 15:56:29
Motherson Sumi Wiring India Ltd. MSUMI 40.26 40.3 39.58 39.9 39.66 -0.24 -0.60 2756164 10.93 80 35.7 2026-05-22 15:59:28
Motilal Oswal Financial Services Ltd. MOTILALOFS 845 851.75 837 843.2 849.45 6.25 0.74 565809 48.06 2678.1 507.55 2026-05-22 15:50:48
Mphasis Ltd. MPHASIS 2229.5 2247.9 2173.6 2227.6 2222.4 -5.20 -0.23 396197 88.05 3237.95 1660.05 2026-05-22 15:58:09
MRF Ltd. MRF 126790 127330 125800 126070 126785 715.00 0.57 5408 68.57 163600 78689.95 2026-05-22 15:59:34
MTAR Technologies Ltd. MTARTECH 8020 8449.5 7900 7947.5 8075.5 128.00 1.61 3912349 3159.42 8449.5 1155.6 2026-05-22 15:59:59
Multi Commodity Exchange Of India Ltd. MCX 3333.3 3357.3 3257.3 3322.8 3269.9 -52.90 -1.59 2710869 886.43 10516 1156 2026-05-22 15:59:19
Muthoot Finance Ltd. MUTHOOTFIN 3278.8 3307.7 3251 3272.7 3296.7 24.00 0.73 367680 121.21 4149.5 911.25 2026-05-22 15:59:36
Narayana Hrudayalaya Ltd. NH 1935 1935 1843.7 1930.9 1855.6 -75.30 -3.90 508668 94.39 2370.2 657.35 2026-05-22 15:58:44
Natco Pharma Ltd. NATCOPHARM 1175 1182.9 1164.6 1174.3 1169.7 -4.60 -0.39 231050 27.03 1639 502 2026-05-22 15:59:52
National Aluminium Company Ltd. NATIONALUM 407 409.75 403.25 406.4 409.25 2.85 0.70 4550854 186.24 445.15 66.95 2026-05-22 15:58:34
Nava Ltd. NAVA 609.95 614 601.8 608.25 609.05 0.80 0.13 354282 21.58 1347.8 177.85 2026-05-22 15:59:05
Navin Fluorine International Ltd. NAVINFLUOR 7135 7175 7031 7118.5 7125 6.50 0.09 233718 166.52 7229 2875.95 2026-05-22 15:59:34
NBCC (India) Ltd. NBCC 93.24 95.65 92.9 93.07 94.82 1.75 1.88 11193155 106.13 209.75 29.8 2026-05-22 15:59:49
NCC Ltd. NCC 148.98 148.98 145.11 147.27 146.17 -1.10 -0.75 1960007 28.65 364.5 63.25 2026-05-22 15:58:15
Netweb Technologies India Ltd. NETWEB 3825 3891 3820.1 3813.2 3851.3 38.10 1.00 594081 228.80 4492 742.7 2026-05-22 15:58:46
Network 18 Media & Investments Ltd. NETWORK18 32.07 32.25 31.76 32.07 31.82 -0.25 -0.78 1844670 5.87 135.7 27.38 2026-05-22 15:56:38
Neuland Laboratories Ltd. NEULANDLAB 16773 17250 16326 16690 16693 3.00 0.02 64311 107.35 19747 1072.6 2026-05-22 15:50:29
NHPC Ltd. NHPC 79.07 79.3 78.2 79 78.36 -0.64 -0.81 10284991 80.59 118.4 33.35 2026-05-22 15:59:14
Nippon Life India Asset Management Ltd. NAM-INDIA 1089 1089 1064.5 1078.8 1080.4 1.60 0.15 888517 96.00 1125 196.9 2026-05-22 15:58:03
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83.98 86.46 83.71 83.62 85.99 2.37 2.83 5879278 50.56 2026-05-22 15:59:20
NLC India Ltd. NLCINDIA 351.6 353.8 340.9 350.5 344.65 -5.85 -1.67 3145770 108.42 387.8 65 2026-05-22 15:58:42
NMDC Ltd. NMDC 88.49 88.49 87.29 88.16 87.85 -0.31 -0.35 15440319 135.64 286.35 59.53 2026-05-22 15:59:55
NMDC Steel Ltd. NSLNISP 44.6 44.88 43.61 44.37 44.16 -0.21 -0.47 4673064 20.64 73.7 29.75 2026-05-22 15:58:57
NTPC Green Energy Ltd. NTPCGREEN 105.4 106.5 104.05 105.38 104.39 -0.99 -0.94 6368501 66.48 2026-05-22 15:59:55
Nuvama Wealth Management Ltd. NUVAMA 1500 1509.5 1467.5 1499 1480.9 -18.10 -1.21 220152 32.60 2026-05-22 15:57:26
Nuvoco Vistas Corporation Ltd. NUVOCO 332 332 319.8 328.95 320.9 -8.05 -2.45 197468 6.34 477.5 276.25 2026-05-22 15:53:22
Oberoi Realty Ltd. OBEROIRLTY 1654.4 1678 1633.7 1654.4 1659.6 5.20 0.31 286005 47.47 2343.65 790.1 2026-05-22 15:50:15
Oil India Ltd. OIL 503 507 498.4 503.5 499.75 -3.75 -0.74 1951342 97.52 767.9 167.85 2026-05-22 15:59:12
Olectra Greentech Ltd. OLECTRA 1210.7 1224.9 1202.9 1210.7 1207.7 -3.00 -0.25 249774 30.17 2221.95 374.1 2026-05-22 15:53:22
One97 Communications Ltd. PAYTM 1161 1161 1110 1155.6 1112.4 -43.20 -3.74 4094406 455.46 1381.8 310 2026-05-22 15:59:58
Onesource Specialty Pharma Ltd. ONESOURCE 1861.8 1873.9 1821 1861.8 1834.5 -27.30 -1.47 118093 21.66 2026-05-22 15:48:37
Oracle Financial Services Software Ltd. OFSS 9770 9770 9454.5 9730.5 9525 -205.50 -2.11 200614 191.08 13220 2883.25 2026-05-22 15:54:47
Page Industries Ltd. PAGEIND 39420 40490 38320 38380 39455 1075.00 2.80 141220 557.18 54349.1 29805 2026-05-22 15:59:40
Patanjali Foods Ltd. PATANJALI 464 468.45 460.4 463.25 463.45 0.20 0.04 1314806 60.93 2011 438 2026-05-22 15:57:30
PB Fintech Ltd. POLICYBZR 1815 1825 1756.2 1819.3 1792.4 -26.90 -1.48 2414312 432.74 2246.9 356.2 2026-05-22 15:55:57
PCBL Chemical Ltd. PCBL 288.9 297.75 285.05 290.15 293.2 3.05 1.05 876515 25.70 584.4 108.7 2026-05-22 15:58:23
Persistent Systems Ltd. PERSISTENT 5038 5050.1 4925 5019 4970.3 -48.70 -0.97 459525 228.40 8900 3092.05 2026-05-22 15:59:01
Petronet LNG Ltd. PETRONET 269.9 279.25 268.3 269.9 272.35 2.45 0.91 1924323 52.41 384.2 193.55 2026-05-22 15:59:07
PG Electroplast Ltd. PGEL 465 477.75 464.3 464.25 467 2.75 0.59 2436494 113.78 4050 337 2026-05-22 15:58:48
PI Industries Ltd. PIIND 2750.9 2821.3 2742 2740.5 2781 40.50 1.48 696886 193.80 4804.05 2700 2026-05-22 15:58:46
Piramal Pharma Ltd. PPLPHARMA 176.5 177.55 174.6 176.08 175.63 -0.45 -0.26 1458574 25.62 307.9 61.620989325744 2026-05-22 15:58:00
PNB Housing Finance Ltd. PNBHOUSING 1060 1072.6 1047.8 1055.9 1059.6 3.70 0.35 1139365 120.73 1202.2 286.612557384279 2026-05-22 15:54:10
PNC Infratech Ltd. PNCINFRA 214.78 222 212.1 213.15 215.32 2.17 1.02 1217228 26.21 574.8 158.17 2026-05-22 15:59:45
Poly Medicure Ltd. POLYMED 1555.1 1606.2 1553.7 1550.6 1598.2 47.60 3.07 120612 19.28 3150 727.55 2026-05-22 15:54:48
Polycab India Ltd. POLYCAB 9227.5 9316.5 9194 9193.5 9263.5 70.00 0.76 177024 163.99 9316.5 2310 2026-05-22 15:59:08
Poonawalla Fincorp Ltd. POONAWALLA 397 404.45 394.4 396.3 399.75 3.45 0.87 1437363 57.46 570.4 243 2026-05-22 15:57:40
Praj Industries Ltd. PRAJIND 390 391.1 383.75 390.45 390.25 -0.20 -0.05 574665 22.43 875 273 2026-05-22 15:58:56
Premier Energies Ltd. PREMIERENE 1019 1019.8 962 1015.1 983.4 -31.70 -3.12 9877098 971.31 2026-05-22 15:59:58
Prestige Estates Projects Ltd. PRESTIGE 1408.5 1408.8 1343.5 1385.6 1388.5 2.90 0.21 1491323 207.07 2074.8 391 2026-05-22 15:57:41
Prince Pipes and Fittings Ltd. PRINCEPIPE 273.95 282 269.1 269.1 273.45 4.35 1.62 1428940 39.07 760 205 2026-05-22 15:58:15
Prism Johnson Ltd. PRSMJOHNSN 118.47 122.49 117.4 117.83 118.8 0.97 0.82 1055135 12.54 246 98 2026-05-22 15:58:23
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9737 9737 9561 9660 9585 -75.00 -0.78 18806 18.03 18490 8979 2026-05-22 15:55:48
PVR Inox Ltd. PVRINOX 998.5 998.5 977.2 987.6 979.8 -7.80 -0.79 213950 20.96 2142.95 830 2026-05-22 15:56:20
Quess Corp Ltd. QUESS 204 204 200.62 201.42 202.74 1.32 0.66 90968 1.84 875 166.3 2026-05-22 15:58:10
Radico Khaitan Ltd. RADICO 3584 3594.9 3527.6 3571.9 3561.1 -10.80 -0.30 147243 52.43 3679 908.25 2026-05-22 15:56:34
Rail Vikas Nigam Ltd. RVNL 271.5 273.95 267.7 270.75 271.1 0.35 0.13 7245031 196.41 647 30.55 2026-05-22 15:59:57
Railtel Corporation Of India Ltd. RAILTEL 320.05 321.9 318.5 321.1 320.1 -1.00 -0.31 470848 15.07 617.8 94.2 2026-05-22 15:55:33
Rainbow Children's Medicare Ltd. RAINBOW 1357.8 1360 1322 1344.8 1355 10.20 0.76 121726 16.49 1709.6 474.1 2026-05-22 15:59:45
Rajesh Exports Ltd. RAJESHEXPO 108 108.97 105.8 107.39 107.44 0.05 0.05 101211 1.09 1029.7 80.38 2026-05-22 15:58:08
Ramkrishna Forgings Ltd. RKFORGE 566.95 570 547.95 566.2 555.05 -11.15 -1.97 1084512 60.20 1064.05 175.75 2026-05-22 15:54:00
Rashtriya Chemicals and Fertilizers Ltd. RCF 132 136.49 130 125.37 130.78 5.41 4.32 22396063 292.90 245 87.7 2026-05-22 15:59:32
Ratnamani Metals & Tubes Ltd. RATNAMANI 2549.9 2621.7 2520.5 2528.8 2564.1 35.30 1.40 27759 7.12 3978.5 1701.05 2026-05-22 15:57:56
RattanIndia Enterprises Ltd. RTNINDIA 34.4 34.87 34.25 34.12 34.61 0.49 1.44 1051972 3.64 94.85 24.4 2026-05-22 15:59:23
Raymond Lifestyle Ltd. RAYMONDLSL 731.4 731.4 710 726.65 712.55 -14.10 -1.94 160337 11.42 2026-05-22 15:59:42
Raymond Ltd. RAYMOND 546.5 557.5 537.15 541.5 552.85 11.35 2.10 882309 48.78 3496 320 2026-05-22 15:58:37
RBL Bank Ltd. RBLBANK 329 336 327.5 328.75 334.35 5.60 1.70 3833075 128.16 349.9 95.75 2026-05-22 15:58:44
Redington Ltd. REDINGTON 219 224.47 218.61 219.82 221.05 1.23 0.56 2125468 46.98 334.8 135 2026-05-22 15:59:49
Reliance Power Ltd. RPOWER 26.7 27.58 26.26 27.26 27.08 -0.18 -0.66 37751721 102.23 76.49 9.05 2026-05-22 15:58:00
Restaurant Brands Asia Ltd. RBA 67.58 68.15 67.34 67.94 67.7 -0.24 -0.35 2742769 18.57 137.8 57.15 2026-05-22 15:54:33
RHI Magnesita India Ltd. RHIM 400 405 391.1 398.8 394.25 -4.55 -1.14 302641 11.93 892.9 323.05 2026-05-22 15:58:48
Rites Ltd. RITES 205.88 206.15 202.42 204.85 203.95 -0.90 -0.44 465999 9.50 825.95 175 2026-05-22 15:59:17
Route Mobile Ltd. ROUTE 516.7 517.4 507.4 516.7 511.35 -5.35 -1.04 70676 3.61 1942.45 410.7 2026-05-22 15:59:15
RR Kabel Ltd. RRKABEL 1950.6 1958.9 1912.1 1945.2 1947.6 2.40 0.12 207646 40.44 2026-05-22 15:53:50
Safari Industries (India) Ltd. SAFARI 1558 1558 1520 1544.5 1527 -17.50 -1.13 45239 6.91 4540 1112.35 2026-05-22 15:47:44
Sagility Ltd. SAGILITY 41.6 41.92 41.16 41.43 41.24 -0.19 -0.46 10498758 43.30 2026-05-22 15:59:43
Sai Life Sciences Ltd. SAILIFE 1138.1 1138.1 1102 1138.1 1113.8 -24.30 -2.14 180729 20.13 2026-05-22 15:59:32
Sammaan Capital Ltd. SAMMAANCAP 156.05 162.65 152.29 154.26 161.46 7.20 4.67 43392866 700.62 227.95 91.8 2026-05-22 15:59:52
Sanofi India Ltd. SANOFI 3193 3218.5 3157 3191 3163.2 -27.80 -0.87 53541 16.94 10524.95 3157 2026-05-22 15:58:39
Sapphire Foods India Ltd. SAPPHIRE 182.27 183.12 178.42 182.41 180.52 -1.89 -1.04 621498 11.22 1817.2 139.91 2026-05-22 15:58:33
Sarda Energy & Minerals Ltd. SARDAEN 565.95 570 560.75 562.05 568.35 6.30 1.12 287178 16.32 624 79.6 2026-05-22 15:51:17
Saregama India Ltd. SAREGAMA 405.9 414.95 398.3 406.4 402.3 -4.10 -1.01 1292660 52.00 688.9 303.25 2026-05-22 15:59:46
SBFC Finance Ltd. SBFC 91.4 92 90.43 91.4 91.17 -0.23 -0.25 274209 2.50 2026-05-22 15:58:15
SBI Cards And Payment Services Ltd. SBICARD 619.6 628.05 616.6 620.2 620.2 0.00 0.00 580756 36.02 1028.65 612.1 2026-05-22 15:58:45
Schaeffler India Ltd. SCHAEFFLER 4100.8 4115 4036.4 4088.9 4072.1 -16.80 -0.41 23499 9.57 4951 2555.55 2026-05-22 15:57:26
Schneider Electric Infrastructure Ltd. SCHNEIDER 1340 1367 1299 1325.3 1307.6 -17.70 -1.34 210276 27.50 1370 116.2 2026-05-22 15:55:28
Shree Renuka Sugars Ltd. RENUKA 24 24.14 23.55 23.93 23.85 -0.08 -0.33 5336552 12.73 68.75 22.85 2026-05-22 15:59:50
Shyam Metalics And Energy Ltd. SHYAMMETL 931 952.5 925.65 934.75 947.8 13.05 1.40 1120427 106.19 1001 254.55 2026-05-22 15:59:34
Signatureglobal (India) Ltd. SIGNATURE 821.95 836.3 816.1 821.85 820.1 -1.75 -0.21 234920 19.27 2026-05-22 15:49:18
SJVN Ltd. SJVN 73.67 73.93 73 73.47 73.09 -0.38 -0.52 2062639 15.08 170.5 27.9 2026-05-22 15:59:26
SKF India Ltd. SKFINDIA 1714 1714.7 1667.4 1699.4 1694.7 -4.70 -0.28 15314 2.60 7350 1404 2026-05-22 15:48:59
Sobha Ltd. SOBHA 1395.9 1397.7 1365 1390.1 1376.9 -13.20 -0.95 40553 5.58 2220 412.1 2026-05-22 15:57:38
Solar Industries India Ltd. SOLARINDS 18400 18479 18055 18392 18132 -260.00 -1.41 156707 284.14 18699 3110 2026-05-22 15:55:28
Sona BLW Precision Forgings Ltd. SONACOMS 584.3 599.95 584.3 584.3 593.75 9.45 1.62 2484984 147.55 768.65 380 2026-05-22 15:58:44
Sonata Software Ltd. SONATSOFTW 271.5 271.95 267 269.7 267.9 -1.80 -0.67 309940 8.30 1382.4 207.15 2026-05-22 15:48:05
SRF Ltd. SRF 2661.9 2688 2630.1 2620.4 2639.4 19.00 0.73 521212 137.57 3325 2040 2026-05-22 15:57:43
Star Health and Allied Insurance Company Ltd. STARHEALTH 528 535.95 518.85 526.65 522.85 -3.80 -0.72 561347 29.35 780 327.3 2026-05-22 15:56:06
Steel Authority Of India Ltd. SAIL 197 202.16 195.6 196.53 201.21 4.68 2.38 26032718 523.80 209.7 73.2 2026-05-22 15:59:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 197.5 199.92 196.25 196.54 198.04 1.50 0.76 814329 16.13 828 148 2026-05-22 15:54:12
Sterlite Technologies Ltd. STLTECH 425 441.15 421.15 420.15 441.15 21.00 5.00 2370531 104.58 441.15 58.86 2026-05-22 15:59:43
Sumitomo Chemical India Ltd. SUMICHEM 473.45 479.55 467.05 473.45 469.2 -4.25 -0.90 218093 10.23 665 341.8 2026-05-22 15:59:40
Sun Pharma Advanced Research Company Ltd. SPARC 182 214 179.82 180.33 209.77 29.44 16.33 32264158 676.81 472.8 108 2026-05-22 15:59:55
Sun TV Network Ltd. SUNTV 523 524.95 484.3 518.75 486.7 -32.05 -6.18 1440599 70.11 921 393.8 2026-05-22 15:59:46
Sundaram Finance Ltd. SUNDARMFIN 4485 4529.9 4425 4483.4 4493.5 10.10 0.23 44437 19.97 5642 1976.25 2026-05-22 15:58:24
Sundram Fasteners Ltd. SUNDRMFAST 838.1 863.55 834.1 834.1 852.05 17.95 2.15 148303 12.64 1505.95 730.1 2026-05-22 15:48:29
Sunteck Realty Ltd. SUNTECK 287.3 291.6 282.4 285.95 288.2 2.25 0.79 318811 9.19 699 270.75 2026-05-22 15:57:31
Supreme Industries Ltd. SUPREMEIND 3499.6 3600 3460.5 3466.4 3556 89.60 2.58 172744 61.43 6460 1820 2026-05-22 15:59:34
Suzlon Energy Ltd. SUZLON 53.17 53.95 53 52.87 53.75 0.88 1.66 60760806 326.59 86.04 6.6 2026-05-22 15:59:45
Swan Corp Ltd. SWANCORP 318 323.6 317.05 318.1 317.85 -0.25 -0.08 453918 14.43 809.8 192.65 2026-05-22 15:59:46
Syngene International Ltd. SYNGENE 471.95 472.15 460.25 470.2 461.85 -8.35 -1.78 476765 22.02 960.6 380 2026-05-22 15:59:57
Syrma SGS Technology Ltd. SYRMA 1035.85 1050.5 1018.5 1024.65 1038.85 14.20 1.39 1027398 106.73 1188 248.1 2026-05-22 15:58:25
Tamilnad Mercantile Bank Ltd. TMB 688 694.6 676.5 691.6 682.75 -8.85 -1.28 117827 8.04 770 399 2026-05-22 15:59:38
Tanla Platforms Ltd. TANLA 516.05 524.3 511.7 516.05 518.6 2.55 0.49 306591 15.90 1317.95 365.9 2026-05-22 15:57:13
Tata Chemicals Ltd. TATACHEM 757.8 760.9 744 755.1 750.2 -4.90 -0.65 371480 27.87 1247.35 580.3 2026-05-22 15:57:39
Tata Communications Ltd. TATACOMM 1899.8 1979 1884.5 1896.3 1964 67.70 3.57 2440357 479.29 2175 1070.35 2026-05-22 15:59:37
Tata Elxsi Ltd. TATAELXSI 4220 4320 4177.3 4217.7 4311.1 93.40 2.21 273949 118.10 10760 3945 2026-05-22 15:58:30
Tata Investment Corporation Ltd. TATAINVEST 671.6 675.3 665.4 668.35 668.7 0.35 0.05 229018 15.31 11847 538.85 2026-05-22 15:54:25
Tata Technologies Ltd. TATATECH 663 673 656.35 664.1 671.35 7.25 1.09 898064 60.29 2026-05-22 15:58:45
Tata Teleservices (Maharashtra) Ltd. TTML 42.05 42.65 42.05 42.18 42.19 0.01 0.02 1488288 6.28 149 31.22 2026-05-22 15:59:55
Techno Electric & Engineering Company Ltd. TECHNOE 1300.7 1349.8 1296.5 1294.3 1334.5 40.20 3.11 825282 110.13 1822 254 2026-05-22 15:58:21
Tejas Networks Ltd. TEJASNET 468.25 477 461.3 465.7 468.15 2.45 0.53 2407371 112.70 1495 294 2026-05-22 15:59:58
The Federal Bank Ltd. FEDERALBNK 284.15 288.4 283.2 283.75 287.2 3.45 1.22 6756952 194.06 302 105.2 2026-05-22 15:58:14
The Fertilisers And Chemicals Travancore Ltd. FACT 868.05 898.45 868.05 868.05 879.25 11.20 1.29 312974 27.52 1187 104 2026-05-22 15:56:09
The Great Eastern Shipping Company Ltd. GESHIP 1720.1 1733.4 1655 1719.6 1666.1 -53.50 -3.11 732563 122.05 1798 478.65 2026-05-22 15:58:39
The India Cements Ltd. INDIACEM 402 410.5 398.35 403.3 400.8 -2.50 -0.62 245224 9.83 485.8 167.2 2026-05-22 15:57:26
The Indian Hotels Company Ltd. INDHOTEL 656.65 659.1 649.05 657.4 650.25 -7.15 -1.09 1415868 92.07 894.9 263.35 2026-05-22 15:58:38
The Jammu & Kashmir Bank Ltd. J&KBANK 140.4 142.15 139.23 140.06 140.03 -0.03 -0.02 2924950 40.96 152.5 26.7 2026-05-22 15:57:26
The New India Assurance Company Ltd. NIACL 165.54 166.45 163.55 166.08 164.64 -1.44 -0.87 385898 6.35 324.7 82.5 2026-05-22 15:56:35
The Phoenix Mills Ltd. PHOENIXLTD 1794.7 1798.2 1771.3 1795.7 1790.3 -5.40 -0.30 222975 39.92 4137 1186.4 2026-05-22 15:58:55
The Ramco Cements Ltd. RAMCOCEM 916 930.6 903.6 906.6 914.55 7.95 0.88 218732 20.00 1214.5 634.05 2026-05-22 15:57:58
Thermax Ltd. THERMAX 4568 4636 4421.6 4575 4454.6 -120.40 -2.63 232003 103.35 5839.95 1830.65 2026-05-22 15:58:03
Timken India Ltd. TIMKEN 3712.4 3765 3672.2 3712.3 3750.2 37.90 1.02 74181 27.82 4817.9 2202 2026-05-22 15:58:24
Titagarh Rail Systems Ltd. TITAGARH 752 767.45 751.95 752.9 757.3 4.40 0.58 363409 27.52 1896.95 128 2026-05-22 15:56:36
Torrent Power Ltd. TORNTPOWER 1497 1503.1 1476.1 1491.4 1498.5 7.10 0.48 203223 30.45 2037 430.85 2026-05-22 15:55:16
Transformers & Rectifiers (India) Ltd. TARIL 311.05 316.7 308.65 306 310.6 4.60 1.50 2012525 62.51 1278 32.45 2026-05-22 15:58:48
Trident Ltd. TRIDENT 24.49 24.6 24.11 24.61 24.4 -0.21 -0.85 5667894 13.83 52.9 21.98 2026-05-22 15:59:40
Triveni Engineering & Industries Ltd. TRIVENI 382 383.95 373.7 382.2 376.65 -5.55 -1.45 230136 8.67 536 217.6 2026-05-22 15:47:07
Triveni Turbine Ltd. TRITURBINE 711.95 738 693 705.6 706.95 1.35 0.19 13994095 989.31 885 188.1 2026-05-22 15:57:34
Tube Investments of India Ltd. TIINDIA 3011.4 3043 2970 3000.6 3011.3 10.70 0.36 224252 67.53 4810.8 2034.05 2026-05-22 15:59:34
TVS Supply Chain Solutions Ltd. TVSSCS 116 121.57 115.33 115.79 121.57 5.78 4.99 521966 6.35 2026-05-22 15:59:56
UCO Bank UCOBANK 24.82 24.86 24.67 24.82 24.74 -0.08 -0.32 2485324 6.15 70.65 11.3 2026-05-22 15:58:40
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.02 53.25 52.31 52.9 52.49 -0.41 -0.78 7266437 38.14 68 19.4 2026-05-22 15:59:19
Union Bank Of India UNIONBANK 160 161.61 159.43 160.12 160.72 0.60 0.37 8563944 137.64 205.49 38.3 2026-05-22 15:59:51
United Breweries Ltd. UBL 1345.7 1345.7 1312.7 1331 1315.2 -15.80 -1.19 152050 20.00 2299.7 1312.7 2026-05-22 15:59:40
UNO Minda Ltd. UNOMINDA 1085 1112.8 1071.2 1079.1 1089.3 10.20 0.95 1131416 123.25 1382 435 2026-05-22 15:58:42
UPL Ltd. UPL 632.05 635.5 625.05 629 632 3.00 0.48 2217195 140.13 812.2 451.85 2026-05-22 15:54:08
Usha Martin Ltd. USHAMART 465 468.7 459.05 463.75 465.7 1.95 0.42 290342 13.52 497.1 115.2 2026-05-22 15:43:47
UTI Asset Management Company Ltd. UTIAMC 952.4 966 942.2 941.45 953.25 11.80 1.25 90386 8.62 1494.8 608 2026-05-22 15:58:27
V-Guard Industries Ltd. VGUARD 306.05 310.9 304.15 304.9 305.1 0.20 0.07 712025 21.72 577.45 224.95 2026-05-22 15:57:27
Vaibhav Global Ltd. VAIBHAVGBL 231.5 242 217.2 228.08 220.65 -7.43 -3.26 1191631 26.29 542.4 174.13 2026-05-22 15:57:31
Vardhman Textiles Ltd. VTL 621.2 625 609 619.65 610.65 -9.00 -1.45 183106 11.18 647 270 2026-05-22 15:55:59
Varroc Engineering Ltd. VARROC 568.2 570.9 559 568.2 561.95 -6.25 -1.10 38701 2.17 716.9 239.45 2026-05-22 15:59:08
Vedant Fashions Ltd. MANYAVAR 426 428.05 413 422.2 415.4 -6.80 -1.61 397522 16.51 1512 329.2 2026-05-22 15:58:22
Vijaya Diagnostic Centre Ltd. VIJAYA 1255 1256 1221.4 1259.3 1227.1 -32.20 -2.56 167296 20.53 1379.3 342.85 2026-05-22 15:51:40
VIP Industries Ltd. VIPIND 300.1 304 296 300.05 303.2 3.15 1.05 334421 10.14 765 248.35 2026-05-22 15:59:03
Vishal Mega Mart Ltd. VMM 123.26 124.29 121.06 123.33 121.66 -1.67 -1.35 5742149 69.86 2026-05-22 15:59:48
Vodafone Idea Ltd. IDEA 13.62 13.99 13.53 13.62 13.73 0.11 0.81 756253332 1038.34 19.18 5.7 2026-05-22 15:59:57
Voltas Ltd. VOLTAS 1274.9 1281 1262.6 1273.5 1268.1 -5.40 -0.42 832401 105.56 1944.9 737.2 2026-05-22 15:59:18
Waaree Energies Ltd. WAAREEENER 3075 3087.7 2992.1 3056.6 2997.5 -59.10 -1.93 1254447 376.02 2026-05-22 15:59:42
Welspun Corp Ltd. WELCORP 1281.9 1306.8 1252.2 1330.2 1277.5 -52.70 -3.96 2567700 328.02 1377.4 177.65 2026-05-22 15:58:34
Welspun Living Ltd. WELSPUNLIV 141.92 142.46 137.83 145.5 139.2 -6.30 -4.33 2248860 31.30 212.95 62 2026-05-22 15:59:57
Westlife Foodworld Ltd WESTLIFE 473.95 476 465.5 468.1 471.35 3.25 0.69 56339 2.66 1024.95 398.4 2026-05-22 15:54:39
Whirlpool Of India Ltd. WHIRLPOOL 870.6 875 841.3 877.45 845.75 -31.70 -3.61 270132 22.85 2449.7 756.85 2026-05-22 15:58:37
Wockhardt Ltd. WOCKPHARMA 1605 1614.7 1569 1599.8 1575.4 -24.40 -1.53 505376 79.62 1868.8 145.15 2026-05-22 15:55:34
Yes Bank Ltd. YESBANK 21.6 21.97 21.42 21.57 21.87 0.30 1.39 87040517 190.36 32.85 14.4 2026-05-22 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 83.85 84.1 81.87 83.42 82.13 -1.29 -1.55 7469610 61.35 292 68 2026-05-22 15:59:59
Zensar Technologies Ltd. ZENSARTECH 490.3 495.75 486.5 489.85 488.8 -1.05 -0.21 189018 9.24 984.95 201.5 2026-05-22 15:58:46
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14849 14897 14701 14833 14805 -28.00 -0.19 6245 9.25 18250 8638.55 2026-05-22 15:56:27