Select Exchange & Index:
NIFTYMIDSMALL400
21201.80
updated on: 20-Jul-2026 [12:29]
Advances - 215 |
Declines - 239 |
Unchanged - 0
Overview
| Open | 21132.50 | Prev. Close | 21164.50 |
|---|---|---|---|
| Day High | 21258.25 | 52 Week High | 21397.40 |
| Day Low | 21100.60 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.7 | 1117 | 3.30 | 0.30 |
| 3M India Ltd. | 34870 | 35255 | 385.00 | 1.10 |
| Aarti Industries Ltd. | 493.95 | 495.8 | 1.85 | 0.37 |
| Aavas Financiers Ltd. | 1481.4 | 1507.8 | 26.40 | 1.78 |
| Abbott India Ltd. | 28055 | 28265 | 210.00 | 0.75 |
| Aegis Logistics Ltd. | 1349.1 | 1419.5 | 70.40 | 5.22 |
| Aegis Vopak Terminals Ltd. | 271.24 | 278.43 | 7.19 | 2.65 |
| Ajanta Pharma Ltd. | 3419.4 | 3467.3 | 47.90 | 1.40 |
| Akums Drugs & Pharmaceuticals Ltd. | 664.95 | 674.1 | 9.15 | 1.38 |
| Alembic Pharmaceuticals Ltd. | 825.1 | 832.65 | 7.55 | 0.92 |
| Alkem Laboratories Ltd. | 5563 | 5675.5 | 112.50 | 2.02 |
| Alkyl Amines Chemicals Ltd. | 1826.9 | 1829.2 | 2.30 | 0.13 |
| Allcargo Logistics Ltd. | 7.91 | 7.92 | 0.01 | 0.13 |
| Amara Raja Energy & Mobility Ltd. | 907.4 | 914.1 | 6.70 | 0.74 |
| Amber Enterprises India Ltd. | 7804.5 | 7827 | 22.50 | 0.29 |
| Anand Rathi Wealth Ltd. | 2072.7 | 2095 | 22.30 | 1.08 |
| Anupam Rasayan India Ltd. | 1267.5 | 1268.9 | 1.40 | 0.11 |
| APL Apollo Tubes Ltd. | 1795.4 | 1807.1 | 11.70 | 0.65 |
| Archean Chemical Industries Ltd. | 550.4 | 568.15 | 17.75 | 3.22 |
| Astral Ltd. | 1377.8 | 1389.5 | 11.70 | 0.85 |
| Astrazeneca Pharma India Ltd. | 8023.5 | 8029.5 | 6.00 | 0.07 |
| Ather Energy Ltd. | 1282.2 | 1287.1 | 4.90 | 0.38 |
| Aurobindo Pharma Ltd. | 1533.4 | 1557.6 | 24.20 | 1.58 |
| Avanti Feeds Ltd. | 1024.85 | 1044 | 19.15 | 1.87 |
| AWL Agri Business Ltd. | 188.66 | 189.78 | 1.12 | 0.59 |
| Balkrishna Industries Ltd. | 2065.3 | 2072.6 | 7.30 | 0.35 |
| Bank Of India | 143.17 | 144.25 | 1.08 | 0.75 |
| Bank Of Maharashtra | 79.9 | 79.98 | 0.08 | 0.10 |
| Bata India Ltd. | 693.4 | 708.25 | 14.85 | 2.14 |
| Bayer CropScience Ltd. | 4234.1 | 4253 | 18.90 | 0.45 |
| Belrise Industries Ltd. | 226.91 | 232.15 | 5.24 | 2.31 |
| Bharat Forge Ltd. | 2190.5 | 2202.6 | 12.10 | 0.55 |
| Bikaji Foods International Ltd. | 638.4 | 643.35 | 4.95 | 0.78 |
| Biocon Ltd. | 437.2 | 440.25 | 3.05 | 0.70 |
| Birlasoft Ltd. | 288.05 | 292.45 | 4.40 | 1.53 |
| Blue Star Ltd. | 1686.9 | 1690.7 | 3.80 | 0.23 |
| BSE Ltd. | 3581.8 | 3631 | 49.20 | 1.37 |
| Caplin Point Laboratories Ltd. | 2614.2 | 2677.1 | 62.90 | 2.41 |
| Carborundum Universal Ltd. | 1059.8 | 1068.1 | 8.30 | 0.78 |
| CCL Products (India) Ltd. | 1191.4 | 1205 | 13.60 | 1.14 |
| Cera Sanitaryware Ltd. | 6047 | 6187 | 140.00 | 2.32 |
| CESC Ltd. | 165.1 | 166.15 | 1.05 | 0.64 |
| CG Power and Industrial Solutions Ltd. | 905 | 912.9 | 7.90 | 0.87 |
| Chemplast Sanmar Ltd. | 195.79 | 200.85 | 5.06 | 2.58 |
| Chennai Petroleum Corporation Ltd. | 1200.6 | 1215.5 | 14.90 | 1.24 |
| Choice International Ltd. | 808.8 | 809.05 | 0.25 | 0.03 |
| CIE Automotive India Ltd. | 473.7 | 475.5 | 1.80 | 0.38 |
| Cohance Lifesciences Ltd. | 441.9 | 448.7 | 6.80 | 1.54 |
| Colgate-Palmolive (India) Ltd. | 2042.4 | 2121.4 | 79.00 | 3.87 |
| Computer Age Management Services Ltd. | 751.1 | 762.55 | 11.45 | 1.52 |
| Concord Biotech Ltd. | 1342.8 | 1343.9 | 1.10 | 0.08 |
| Container Corporation Of India Ltd. | 486.9 | 493.2 | 6.30 | 1.29 |
| Craftsman Automation Ltd. | 9105 | 9310 | 205.00 | 2.25 |
| CreditAccess Grameen Ltd. | 1478.5 | 1494.7 | 16.20 | 1.10 |
| Crompton Greaves Consumer Electricals Ltd. | 256.5 | 260.45 | 3.95 | 1.54 |
| Cummins India Ltd. | 5448 | 5511 | 63.00 | 1.16 |
| Dalmia Bharat Ltd. | 1823.2 | 1849.5 | 26.30 | 1.44 |
| DCM Shriram Ltd. | 1022.9 | 1027.9 | 5.00 | 0.49 |
| Dixon Technologies (India) Ltd. | 14329 | 14487 | 158.00 | 1.10 |
| Dr. Lal Pathlabs Ltd. | 1687.4 | 1706 | 18.60 | 1.10 |
| E.I.D. - Parry (India) Ltd. | 751 | 757.1 | 6.10 | 0.81 |
| Easy Trip Planners Ltd. | 6.81 | 6.83 | 0.02 | 0.29 |
| EIH Ltd. | 338.75 | 340.35 | 1.60 | 0.47 |
| Emcure Pharmaceuticals Ltd. | 1783.2 | 1845.1 | 61.90 | 3.47 |
| Endurance Technologies Ltd. | 2733 | 2738.6 | 5.60 | 0.20 |
| Engineers India Ltd. | 227.66 | 228.7 | 1.04 | 0.46 |
| Equitas Small Finance Bank Ltd. | 77.72 | 78 | 0.28 | 0.36 |
| Eris Lifesciences Ltd. | 1455.4 | 1467 | 11.60 | 0.80 |
| Escorts Kubota Ltd. | 2937 | 3006.7 | 69.70 | 2.37 |
| Exide Industries Ltd. | 435.2 | 438.8 | 3.60 | 0.83 |
| Finolex Industries Ltd. | 164.66 | 164.94 | 0.28 | 0.17 |
| Fortis Healthcare Ltd. | 952.45 | 957 | 4.55 | 0.48 |
| FSN E-Commerce Ventures Ltd. | 323.05 | 324.6 | 1.55 | 0.48 |
| GE Vernova T&D India Ltd. | 4387.4 | 4448 | 60.60 | 1.38 |
| Gillette India Ltd. | 7810 | 7847.5 | 37.50 | 0.48 |
| Gland Pharma Ltd. | 2449 | 2458.7 | 9.70 | 0.40 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2454.8 | 2459.1 | 4.30 | 0.18 |
| Glenmark Pharmaceuticals Ltd. | 2235.5 | 2252.1 | 16.60 | 0.74 |
| Global Health Ltd. | 1316.9 | 1326 | 9.10 | 0.69 |
| GMM Pfaudler Ltd. | 797.1 | 803 | 5.90 | 0.74 |
| GMR Airports Ltd. | 110.54 | 111.01 | 0.47 | 0.43 |
| Go Digit General Insurance Ltd. | 281.9 | 283.8 | 1.90 | 0.67 |
| Godfrey Phillips India Ltd. | 2109.9 | 2122.9 | 13.00 | 0.62 |
| Godrej Agrovet Ltd. | 567.8 | 568 | 0.20 | 0.04 |
| Godrej Industries Ltd. | 1334.7 | 1359.5 | 24.80 | 1.86 |
| GR Infraprojects Ltd. | 891.75 | 895.85 | 4.10 | 0.46 |
| Granules India Ltd. | 880.8 | 884.4 | 3.60 | 0.41 |
| Gravita India Ltd. | 1818.2 | 1821.1 | 2.90 | 0.16 |
| Grindwell Norton Ltd. | 2086.7 | 2127.6 | 40.90 | 1.96 |
| Gujarat Fluorochemicals Ltd. | 4144.9 | 4271.3 | 126.40 | 3.05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.7 | 505.45 | 2.75 | 0.55 |
| Happiest Minds Technologies Ltd. | 379.65 | 381.35 | 1.70 | 0.45 |
| Happy Forgings Ltd. | 1595.3 | 1623.3 | 28.00 | 1.76 |
| Hero MotoCorp Ltd. | 4909.9 | 4927.4 | 17.50 | 0.36 |
| Himadri Speciality Chemical Ltd. | 741.55 | 772.45 | 30.90 | 4.17 |
| Hindustan Zinc Ltd. | 518.35 | 525.1 | 6.75 | 1.30 |
| Hitachi Energy India Ltd. | 32075 | 32475 | 400.00 | 1.25 |
| Home First Finance Company India Ltd. | 1241.8 | 1247.4 | 5.60 | 0.45 |
| Honasa Consumer Ltd. | 466.95 | 471.75 | 4.80 | 1.03 |
| IDFC First Bank Ltd. | 80.35 | 81.18 | 0.83 | 1.03 |
| IIFL Finance Ltd. | 555.2 | 555.85 | 0.65 | 0.12 |
| Indiamart Intermesh Ltd. | 1910.1 | 1932.4 | 22.30 | 1.17 |
| Indian Bank | 832.4 | 850.65 | 18.25 | 2.19 |
| Indian Energy Exchange Ltd. | 122.8 | 124.02 | 1.22 | 0.99 |
| Indian Overseas Bank | 33.85 | 34.25 | 0.40 | 1.18 |
| Indus Towers Ltd. | 403.5 | 404.2 | 0.70 | 0.17 |
| Inox India Ltd. | 1980.2 | 1994.4 | 14.20 | 0.72 |
| Inox Wind Ltd. | 78.12 | 78.98 | 0.86 | 1.10 |
| Jaiprakash Power Ventures Ltd. | 16.87 | 16.89 | 0.02 | 0.12 |
| Jindal Stainless Ltd. | 737.5 | 737.65 | 0.15 | 0.02 |
| JK Cement Ltd. | 5391 | 5533 | 142.00 | 2.63 |
| JK Lakshmi Cement Ltd. | 572.15 | 573.5 | 1.35 | 0.24 |
| JK Paper Ltd. | 369.55 | 375.15 | 5.60 | 1.52 |
| JSW Energy Ltd. | 541.2 | 563.45 | 22.25 | 4.11 |
| JSW Holdings Ltd. | 10981 | 11038 | 57.00 | 0.52 |
| Jubilant FoodWorks Ltd. | 417.15 | 420.15 | 3.00 | 0.72 |
| Jubilant Ingrevia Ltd. | 739.05 | 740.15 | 1.10 | 0.15 |
| Jyothy Labs Ltd. | 200.3 | 200.88 | 0.58 | 0.29 |
| Jyoti CNC Automation Ltd. | 781.5 | 805.1 | 23.60 | 3.02 |
| Kajaria Ceramics Ltd. | 1239.5 | 1241 | 1.50 | 0.12 |
| Kalpataru Projects International Ltd. | 1310 | 1311.6 | 1.60 | 0.12 |
| Kirloskar Brothers Ltd. | 1868.2 | 1895.1 | 26.90 | 1.44 |
| KNR Constructions Ltd. | 122.57 | 122.75 | 0.18 | 0.15 |
| KPIT Technologies Ltd. | 554.05 | 556.75 | 2.70 | 0.49 |
| Laurus Labs Ltd. | 1529.8 | 1564.7 | 34.90 | 2.28 |
| Laxmi Organic Industries Ltd. | 171.76 | 177.5 | 5.74 | 3.34 |
| Lloyds Metals & Energy Ltd. | 1865.4 | 1871.4 | 6.00 | 0.32 |
| Lodha Developers Ltd. | 1188.75 | 1189 | 0.25 | 0.02 |
| Lupin Ltd. | 2443.2 | 2480 | 36.80 | 1.51 |
| Maharashtra Seamless Ltd. | 580.45 | 584.35 | 3.90 | 0.67 |
| Mahindra Holidays & Resorts India Ltd. | 224.34 | 224.64 | 0.30 | 0.13 |
| Manappuram Finance Ltd. | 325.45 | 331.5 | 6.05 | 1.86 |
| Mankind Pharma Ltd. | 2484.2 | 2568.4 | 84.20 | 3.39 |
| Max Healthcare Institute Ltd. | 1089.9 | 1098.4 | 8.50 | 0.78 |
| Medplus Health Services Ltd. | 801.1 | 802.4 | 1.30 | 0.16 |
| Meesho Ltd. | 187.87 | 189.36 | 1.49 | 0.79 |
| Metro Brands Ltd. | 1071.3 | 1075.7 | 4.40 | 0.41 |
| Metropolis Healthcare Ltd. | 545.3 | 562.5 | 17.20 | 3.15 |
| Mphasis Ltd. | 2394.2 | 2421.7 | 27.50 | 1.15 |
| MRF Ltd. | 130695 | 132695 | 2000.00 | 1.53 |
| Multi Commodity Exchange Of India Ltd. | 2747.5 | 2808.9 | 61.40 | 2.23 |
| Narayana Hrudayalaya Ltd. | 2029.5 | 2042.8 | 13.30 | 0.66 |
| Natco Pharma Ltd. | 945 | 969 | 24.00 | 2.54 |
| National Aluminium Company Ltd. | 339.9 | 343.55 | 3.65 | 1.07 |
| Navin Fluorine International Ltd. | 7579 | 7786 | 207.00 | 2.73 |
| NCC Ltd. | 139.6 | 139.76 | 0.16 | 0.11 |
| Neuland Laboratories Ltd. | 18434 | 19073 | 639.00 | 3.47 |
| NHPC Ltd. | 79.2 | 80.39 | 1.19 | 1.50 |
| NLC India Ltd. | 295.6 | 296.65 | 1.05 | 0.36 |
| NMDC Ltd. | 83.22 | 83.96 | 0.74 | 0.89 |
| NTPC Green Energy Ltd. | 91.97 | 92 | 0.03 | 0.03 |
| Nuvoco Vistas Corporation Ltd. | 348.75 | 354.2 | 5.45 | 1.56 |
| Oil India Ltd. | 435.35 | 455.25 | 19.90 | 4.57 |
| One97 Communications Ltd. | 1348 | 1349.5 | 1.50 | 0.11 |
| Onesource Specialty Pharma Ltd. | 1653.2 | 1700.3 | 47.10 | 2.85 |
| Page Industries Ltd. | 39900 | 40190 | 290.00 | 0.73 |
| PB Fintech Ltd. | 1574 | 1584.3 | 10.30 | 0.65 |
| PCBL Chemical Ltd. | 320.8 | 327.45 | 6.65 | 2.07 |
| Persistent Systems Ltd. | 5183.9 | 5192.6 | 8.70 | 0.17 |
| Petronet LNG Ltd. | 273.8 | 275.15 | 1.35 | 0.49 |
| PI Industries Ltd. | 2623.8 | 2665.7 | 41.90 | 1.60 |
| Poly Medicure Ltd. | 1680.5 | 1682.6 | 2.10 | 0.12 |
| Polycab India Ltd. | 8862 | 8885.5 | 23.50 | 0.27 |
| Premier Energies Ltd. | 1086.2 | 1089.9 | 3.70 | 0.34 |
| PVR Inox Ltd. | 999.25 | 1018.8 | 19.55 | 1.96 |
| Quess Corp Ltd. | 290.95 | 292.4 | 1.45 | 0.50 |
| Radico Khaitan Ltd. | 4097.9 | 4145.5 | 47.60 | 1.16 |
| Rajesh Exports Ltd. | 85.97 | 86.8 | 0.83 | 0.97 |
| Ratnamani Metals & Tubes Ltd. | 2582.8 | 2584.9 | 2.10 | 0.08 |
| RattanIndia Enterprises Ltd. | 31.8 | 31.99 | 0.19 | 0.60 |
| Restaurant Brands Asia Ltd. | 66.48 | 67.11 | 0.63 | 0.95 |
| RHI Magnesita India Ltd. | 409 | 415.35 | 6.35 | 1.55 |
| Route Mobile Ltd. | 561.3 | 563.4 | 2.10 | 0.37 |
| RR Kabel Ltd. | 2293.3 | 2302 | 8.70 | 0.38 |
| Sai Life Sciences Ltd. | 1272 | 1291.5 | 19.50 | 1.53 |
| Sarda Energy & Minerals Ltd. | 499.5 | 501.45 | 1.95 | 0.39 |
| Saregama India Ltd. | 494.85 | 511.3 | 16.45 | 3.32 |
| Schaeffler India Ltd. | 4146.1 | 4187.2 | 41.10 | 0.99 |
| Schneider Electric Infrastructure Ltd. | 1278.5 | 1337.2 | 58.70 | 4.59 |
| Shyam Metalics And Energy Ltd. | 1022.5 | 1063 | 40.50 | 3.96 |
| SKF India Ltd. | 1472 | 1486.9 | 14.90 | 1.01 |
| Solar Industries India Ltd. | 18467 | 18874 | 407.00 | 2.20 |
| Sona BLW Precision Forgings Ltd. | 704.85 | 706.35 | 1.50 | 0.21 |
| Sonata Software Ltd. | 307.45 | 309.5 | 2.05 | 0.67 |
| Sumitomo Chemical India Ltd. | 538.55 | 540 | 1.45 | 0.27 |
| Sunteck Realty Ltd. | 314.05 | 315.45 | 1.40 | 0.45 |
| Supreme Industries Ltd. | 3433.7 | 3438.1 | 4.40 | 0.13 |
| Suzlon Energy Ltd. | 51.99 | 52.73 | 0.74 | 1.42 |
| Syngene International Ltd. | 417.45 | 418.05 | 0.60 | 0.14 |
| Tata Communications Ltd. | 1817.1 | 1821.6 | 4.50 | 0.25 |
| The Federal Bank Ltd. | 349 | 349.05 | 0.05 | 0.01 |
| The Great Eastern Shipping Company Ltd. | 1345.4 | 1389.4 | 44.00 | 3.27 |
| The Jammu & Kashmir Bank Ltd. | 182.69 | 184.5 | 1.81 | 0.99 |
| The Ramco Cements Ltd. | 919.8 | 920.6 | 0.80 | 0.09 |
| Thermax Ltd. | 4662 | 4713.5 | 51.50 | 1.10 |
| Torrent Power Ltd. | 1390.5 | 1437.1 | 46.60 | 3.35 |
| Trident Ltd. | 25.21 | 25.38 | 0.17 | 0.67 |
| Triveni Engineering & Industries Ltd. | 472.15 | 477.4 | 5.25 | 1.11 |
| Triveni Turbine Ltd. | 615.25 | 617.6 | 2.35 | 0.38 |
| Tube Investments of India Ltd. | 2888.6 | 2889.2 | 0.60 | 0.02 |
| TVS Supply Chain Solutions Ltd. | 135.54 | 136.07 | 0.53 | 0.39 |
| UCO Bank | 26.06 | 26.16 | 0.10 | 0.38 |
| Union Bank Of India | 168.46 | 173.77 | 5.31 | 3.15 |
| United Breweries Ltd. | 1339.7 | 1345 | 5.30 | 0.40 |
| Usha Martin Ltd. | 494.95 | 501.45 | 6.50 | 1.31 |
| V-Guard Industries Ltd. | 300.15 | 300.65 | 0.50 | 0.17 |
| Vedant Fashions Ltd. | 399.2 | 410.6 | 11.40 | 2.86 |
| Vijaya Diagnostic Centre Ltd. | 1341.3 | 1349 | 7.70 | 0.57 |
| VIP Industries Ltd. | 297.45 | 298.3 | 0.85 | 0.29 |
| Vishal Mega Mart Ltd. | 110.33 | 111.57 | 1.24 | 1.12 |
| Welspun Corp Ltd. | 1581.5 | 1633.6 | 52.10 | 3.29 |
| Whirlpool Of India Ltd. | 771.8 | 773.45 | 1.65 | 0.21 |
| Wockhardt Ltd. | 1900.7 | 1907.4 | 6.70 | 0.35 |
| Zensar Technologies Ltd. | 518.15 | 523.2 | 5.05 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1377.7 | 1371.5 | -6.20 | -0.45 |
| Action Construction Equipment Ltd. | 987.4 | 987.3 | -0.10 | -0.01 |
| Aditya Birla Capital Ltd. | 401.55 | 394.65 | -6.90 | -1.72 |
| Aditya Birla Fashion and Retail Ltd. | 57.85 | 57 | -0.85 | -1.47 |
| Aditya Birla Lifestyle Brands Ltd. | 94.88 | 94.87 | -0.01 | -0.01 |
| Aditya Birla Real Estate Ltd. | 1448.6 | 1436.5 | -12.10 | -0.84 |
| Aditya Birla Sun Life AMC Ltd. | 1150.6 | 1126 | -24.60 | -2.14 |
| Aether Industries Ltd. | 1475.3 | 1449.4 | -25.90 | -1.76 |
| Afcons Infrastructure Ltd. | 299.75 | 294 | -5.75 | -1.92 |
| Affle 3i Ltd. | 1532.5 | 1515.9 | -16.60 | -1.08 |
| AIA Engineering Ltd. | 4647.5 | 4646 | -1.50 | -0.03 |
| Alok Industries Ltd. | 12.32 | 12.24 | -0.08 | -0.65 |
| Angel One Ltd. | 328.95 | 325.65 | -3.30 | -1.00 |
| Apar Industries Ltd. | 13836 | 13660 | -176.00 | -1.27 |
| Apollo Tyres Ltd. | 430.65 | 427.05 | -3.60 | -0.84 |
| Aptus Value Housing Finance India Ltd. | 306.85 | 305.8 | -1.05 | -0.34 |
| Asahi India Glass Ltd. | 881.2 | 878.9 | -2.30 | -0.26 |
| Ashok Leyland Ltd. | 155.23 | 153.53 | -1.70 | -1.10 |
| Aster DM Quality Care Ltd. | 819.9 | 814.4 | -5.50 | -0.67 |
| Atul Ltd. | 6149.5 | 6127 | -22.50 | -0.37 |
| AU Small Finance Bank Ltd. | 1030.2 | 998 | -32.20 | -3.13 |
| Authum Investment & Infrastructure Ltd. | 571 | 551.65 | -19.35 | -3.39 |
| Bajaj Housing Finance Ltd. | 86.34 | 86.02 | -0.32 | -0.37 |
| Balaji Amines Ltd. | 2289.1 | 2264 | -25.10 | -1.10 |
| Balrampur Chini Mills Ltd. | 604.45 | 595.25 | -9.20 | -1.52 |
| Bandhan Bank Ltd. | 213.25 | 210.75 | -2.50 | -1.17 |
| BASF India Ltd. | 3723 | 3707.7 | -15.30 | -0.41 |
| BEML Ltd. | 1812.4 | 1786.1 | -26.30 | -1.45 |
| Bharat Dynamics Ltd. | 1254.8 | 1252.5 | -2.30 | -0.18 |
| Bharat Heavy Electricals Ltd. | 422 | 417.6 | -4.40 | -1.04 |
| Birla Corporation Ltd. | 1015.15 | 1007.45 | -7.70 | -0.76 |
| BLS International Services Ltd. | 235.7 | 234.35 | -1.35 | -0.57 |
| Blue Dart Express Ltd. | 4926.4 | 4884.9 | -41.50 | -0.84 |
| Blue Jet Healthcare Ltd. | 584.55 | 580.5 | -4.05 | -0.69 |
| Bombay Burmah Trading Corporation Ltd. | 1493.6 | 1492.9 | -0.70 | -0.05 |
| Borosil Renewables Ltd. | 604.55 | 596.35 | -8.20 | -1.36 |
| Brainbees Solutions Ltd. | 211.57 | 210.69 | -0.88 | -0.42 |
| Brigade Enterprises Ltd. | 566.65 | 556.25 | -10.40 | -1.84 |
| Campus Activewear Ltd. | 235.97 | 222.8 | -13.17 | -5.58 |
| Can Fin Homes Ltd. | 889.45 | 868.15 | -21.30 | -2.39 |
| Capri Global Capital Ltd. | 256.38 | 250.15 | -6.23 | -2.43 |
| Castrol India Ltd. | 184.45 | 184.1 | -0.35 | -0.19 |
| CE Info Systems Ltd. | 1173.05 | 1111.15 | -61.90 | -5.28 |
| Ceat Ltd. | 3549.9 | 3475 | -74.90 | -2.11 |
| Cello World Ltd. | 364.85 | 360.45 | -4.40 | -1.21 |
| Central Bank Of India | 31.66 | 31.57 | -0.09 | -0.28 |
| Central Depository Services (India) Ltd. | 1418.2 | 1392.7 | -25.50 | -1.80 |
| Century Plyboards (India) Ltd. | 796.05 | 795.2 | -0.85 | -0.11 |
| Chalet Hotels Ltd. | 862.6 | 854.65 | -7.95 | -0.92 |
| Chambal Fertilisers and Chemicals Ltd. | 454.3 | 443.45 | -10.85 | -2.39 |
| Cholamandalam Financial Holdings Ltd. | 1573.6 | 1551.9 | -21.70 | -1.38 |
| City Union Bank Ltd. | 224.63 | 222.14 | -2.49 | -1.11 |
| Clean Science And Technology Ltd. | 744.4 | 724.8 | -19.60 | -2.63 |
| Cochin Shipyard Ltd. | 1402.2 | 1400.3 | -1.90 | -0.14 |
| Coforge Ltd. | 1508.4 | 1494.3 | -14.10 | -0.93 |
| Coromandel International Ltd. | 2034.3 | 2033.6 | -0.70 | -0.03 |
| CRISIL Ltd. | 4245.7 | 4225.6 | -20.10 | -0.47 |
| CSB Bank Ltd. | 368.75 | 362.7 | -6.05 | -1.64 |
| Cyient Ltd. | 853.9 | 847.2 | -6.70 | -0.78 |
| Data Patterns (India) Ltd. | 4085.8 | 4021.2 | -64.60 | -1.58 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1594 | 1580 | -14.00 | -0.88 |
| Deepak Nitrite Ltd. | 1708 | 1697.4 | -10.60 | -0.62 |
| Delhivery Ltd. | 492.15 | 483.35 | -8.80 | -1.79 |
| Devyani International Ltd. | 112 | 110.6 | -1.40 | -1.25 |
| DOMS Industries Ltd. | 2265.5 | 2263.7 | -1.80 | -0.08 |
| eClerx Services Ltd. | 1979.8 | 1893.1 | -86.70 | -4.38 |
| Elecon Engineering Company Ltd. | 464.35 | 463 | -1.35 | -0.29 |
| Elgi Equipments Ltd. | 581.7 | 576.95 | -4.75 | -0.82 |
| Emami Ltd. | 409.45 | 407.25 | -2.20 | -0.54 |
| Emmvee Photovoltaic Power Ltd. | 345.05 | 336.3 | -8.75 | -2.54 |
| EPL Ltd. | 239.52 | 239.24 | -0.28 | -0.12 |
| FDC Ltd. | 420.1 | 416.75 | -3.35 | -0.80 |
| Fine Organic Industries Ltd. | 5056 | 4950 | -106.00 | -2.10 |
| Finolex Cables Ltd. | 1017.3 | 1013.1 | -4.20 | -0.41 |
| Firstsource Solutions Ltd. | 266.38 | 265.16 | -1.22 | -0.46 |
| Five-Star Business Finance Ltd. | 557.75 | 555.2 | -2.55 | -0.46 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2581.2 | 2565 | -16.20 | -0.63 |
| General Insurance Corporation of India | 362 | 360.45 | -1.55 | -0.43 |
| Godawari Power And Ispat Ltd. | 244.35 | 243 | -1.35 | -0.55 |
| Godrej Properties Ltd. | 2102.1 | 2089.8 | -12.30 | -0.59 |
| Graphite India Ltd. | 644.65 | 634.3 | -10.35 | -1.61 |
| Gujarat Ambuja Exports Ltd. | 145.9 | 144.06 | -1.84 | -1.26 |
| Gujarat Mineral Development Corporation Ltd. | 581.5 | 578.8 | -2.70 | -0.46 |
| Gujarat Pipavav Port Ltd. | 151.22 | 150.81 | -0.41 | -0.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.15 | 158.79 | -0.36 | -0.23 |
| HBL Engineering Ltd. | 741.9 | 730.7 | -11.20 | -1.51 |
| HDFC Asset Management Company Ltd. | 2651.2 | 2621.9 | -29.30 | -1.11 |
| HEG Ltd. | 587.35 | 584.4 | -2.95 | -0.50 |
| Hexaware Technologies Ltd. | 570.2 | 561.75 | -8.45 | -1.48 |
| HFCL Ltd. | 213.17 | 203.31 | -9.86 | -4.63 |
| Hindustan Copper Ltd. | 486.15 | 482.2 | -3.95 | -0.81 |
| Hindustan Petroleum Corporation Ltd. | 400.4 | 398.2 | -2.20 | -0.55 |
| Honeywell Automation India Ltd. | 38955 | 38230 | -725.00 | -1.86 |
| Housing & Urban Development Corporation Ltd. | 202.93 | 201.09 | -1.84 | -0.91 |
| ICICI Prudential Life Insurance Company Ltd. | 497.15 | 496.75 | -0.40 | -0.08 |
| IDBI Bank Ltd. | 87.02 | 85.9 | -1.12 | -1.29 |
| Indegene Ltd. | 510.9 | 508.05 | -2.85 | -0.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507 | 502.5 | -4.50 | -0.89 |
| Indian Renewable Energy Development Agency Ltd. | 121.64 | 121.52 | -0.12 | -0.10 |
| Indigo Paints Ltd. | 1065.1 | 1056 | -9.10 | -0.85 |
| Indraprastha Gas Ltd. | 153.11 | 152.95 | -0.16 | -0.10 |
| Intellect Design Arena Ltd. | 760 | 750.4 | -9.60 | -1.26 |
| International Gemological Institute Ltd. | 346.35 | 341.9 | -4.45 | -1.28 |
| Inventurus Knowledge Solutions Ltd. | 1897.1 | 1895.5 | -1.60 | -0.08 |
| Ipca Laboratories Ltd. | 1900.6 | 1870 | -30.60 | -1.61 |
| IRB Infrastructure Developers Ltd. | 20.01 | 19.88 | -0.13 | -0.65 |
| Ircon International Ltd. | 129.33 | 129.18 | -0.15 | -0.12 |
| ITC Hotels Ltd. | 172.41 | 166.15 | -6.26 | -3.63 |
| ITI Ltd. | 284.5 | 281.75 | -2.75 | -0.97 |
| Jai Balaji Industries Ltd. | 64.4 | 63.5 | -0.90 | -1.40 |
| JBM Auto Ltd. | 670.35 | 664.45 | -5.90 | -0.88 |
| Jindal Saw Ltd. | 269.45 | 263.3 | -6.15 | -2.28 |
| JK Tyre & Industries Ltd. | 403.2 | 398.3 | -4.90 | -1.22 |
| JM Financial Ltd. | 124.25 | 123.54 | -0.71 | -0.57 |
| JSW Dulux Ltd. | 3034.1 | 3006.5 | -27.60 | -0.91 |
| JSW Infrastructure Ltd. | 342.15 | 339.35 | -2.80 | -0.82 |
| Jubilant Pharmova Ltd. | 1022.6 | 1016.45 | -6.15 | -0.60 |
| Jupiter Wagons Ltd. | 254.3 | 251.1 | -3.20 | -1.26 |
| Just Dial Ltd. | 767.3 | 763.35 | -3.95 | -0.51 |
| K.P.R. Mill Ltd. | 1140.3 | 1133.2 | -7.10 | -0.62 |
| Kalyan Jewellers India Ltd. | 574.4 | 567.1 | -7.30 | -1.27 |
| Kansai Nerolac Paints Ltd. | 201.28 | 199 | -2.28 | -1.13 |
| Karur Vysya Bank Ltd. | 309.8 | 308.55 | -1.25 | -0.40 |
| Kaynes Technology India Ltd. | 3385.8 | 3360 | -25.80 | -0.76 |
| KEC International Ltd. | 495.4 | 486.85 | -8.55 | -1.73 |
| KEI Industries Ltd. | 4906.5 | 4905 | -1.50 | -0.03 |
| KFin Technologies Ltd. | 887.9 | 878.95 | -8.95 | -1.01 |
| Kirloskar Oil Engines Ltd. | 2255.7 | 2224.4 | -31.30 | -1.39 |
| KRBL Ltd. | 358.5 | 353.7 | -4.80 | -1.34 |
| Krishna Institute of Medical Sciences Ltd | 802.95 | 790 | -12.95 | -1.61 |
| KSB Ltd. | 903.6 | 897.5 | -6.10 | -0.68 |
| L&T Finance Ltd. | 310.05 | 303.85 | -6.20 | -2.00 |
| L&T Technology Services Ltd. | 3415.3 | 3386.1 | -29.20 | -0.85 |
| Latent View Analytics Ltd. | 303.85 | 302.65 | -1.20 | -0.39 |
| Leela Palaces Hotels & Resorts Ltd. | 485.65 | 483.8 | -1.85 | -0.38 |
| Lemon Tree Hotels Ltd. | 111.97 | 110.51 | -1.46 | -1.30 |
| LIC Housing Finance Ltd. | 549.9 | 549.85 | -0.05 | -0.01 |
| Linde India Ltd. | 7114.5 | 7010 | -104.50 | -1.47 |
| Mahanagar Gas Ltd. | 1100.4 | 1093.3 | -7.10 | -0.65 |
| Maharashtra Scooters Ltd. | 13003 | 13000 | -3.00 | -0.02 |
| Mahindra & Mahindra Financial Services Ltd. | 324.2 | 318.3 | -5.90 | -1.82 |
| Mahindra Lifespace Developers Ltd. | 373.5 | 370.75 | -2.75 | -0.74 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.49 | 170.56 | -3.93 | -2.25 |
| Mastek Ltd. | 1772.6 | 1742.5 | -30.10 | -1.70 |
| Max Financial Services Ltd. | 1538 | 1530.6 | -7.40 | -0.48 |
| Mazagon Dock Shipbuilders Ltd. | 2342.8 | 2334.8 | -8.00 | -0.34 |
| Minda Corporation Ltd. | 678.3 | 672.6 | -5.70 | -0.84 |
| MMTC Ltd. | 63.52 | 63.35 | -0.17 | -0.27 |
| Motherson Sumi Wiring India Ltd. | 40.34 | 39.63 | -0.71 | -1.76 |
| Motilal Oswal Financial Services Ltd. | 967.1 | 956.25 | -10.85 | -1.12 |
| MTAR Technologies Ltd. | 6046 | 5744 | -302.00 | -5.00 |
| Muthoot Finance Ltd. | 2989.5 | 2973.1 | -16.40 | -0.55 |
| Nava Ltd. | 586.8 | 579.5 | -7.30 | -1.24 |
| NBCC (India) Ltd. | 97.25 | 96.96 | -0.29 | -0.30 |
| Netweb Technologies India Ltd. | 4244.3 | 4167.9 | -76.40 | -1.80 |
| Network 18 Media & Investments Ltd. | 30 | 29.73 | -0.27 | -0.90 |
| Nippon Life India Asset Management Ltd. | 1186.5 | 1171 | -15.50 | -1.31 |
| Niva Bupa Health Insurance Company Ltd. | 86.06 | 86.01 | -0.05 | -0.06 |
| NMDC Steel Ltd. | 42.99 | 42.8 | -0.19 | -0.44 |
| Nuvama Wealth Management Ltd. | 1863.1 | 1854.8 | -8.30 | -0.45 |
| Oberoi Realty Ltd. | 1894.8 | 1872.7 | -22.10 | -1.17 |
| Olectra Greentech Ltd. | 1346.7 | 1333 | -13.70 | -1.02 |
| Oracle Financial Services Software Ltd. | 11771 | 11620 | -151.00 | -1.28 |
| Patanjali Foods Ltd. | 337.7 | 337.5 | -0.20 | -0.06 |
| PG Electroplast Ltd. | 617.65 | 610.25 | -7.40 | -1.20 |
| Piramal Pharma Ltd. | 179.42 | 177.82 | -1.60 | -0.89 |
| PNB Housing Finance Ltd. | 1099.8 | 1099.5 | -0.30 | -0.03 |
| PNC Infratech Ltd. | 245.27 | 244.96 | -0.31 | -0.13 |
| Poonawalla Fincorp Ltd. | 477.3 | 464.45 | -12.85 | -2.69 |
| Praj Industries Ltd. | 346.95 | 338.2 | -8.75 | -2.52 |
| Prestige Estates Projects Ltd. | 1693 | 1668.4 | -24.60 | -1.45 |
| Prince Pipes and Fittings Ltd. | 269.15 | 266.7 | -2.45 | -0.91 |
| Prism Johnson Ltd. | 109.85 | 109.2 | -0.65 | -0.59 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8720.5 | 8700 | -20.50 | -0.24 |
| Rail Vikas Nigam Ltd. | 225.44 | 224.96 | -0.48 | -0.21 |
| Railtel Corporation Of India Ltd. | 298 | 293.9 | -4.10 | -1.38 |
| Rainbow Children's Medicare Ltd. | 1493.4 | 1487.9 | -5.50 | -0.37 |
| Ramkrishna Forgings Ltd. | 568.25 | 558.45 | -9.80 | -1.72 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.83 | 126.79 | -1.04 | -0.81 |
| Raymond Lifestyle Ltd. | 724.3 | 721.3 | -3.00 | -0.41 |
| Raymond Ltd. | 604.75 | 603 | -1.75 | -0.29 |
| RBL Bank Ltd. | 368.1 | 367.25 | -0.85 | -0.23 |
| Redington Ltd. | 275.05 | 270.7 | -4.35 | -1.58 |
| Reliance Infrastructure Ltd. | 66.44 | 63.12 | -3.32 | -5.00 |
| Reliance Power Ltd. | 24.44 | 24.22 | -0.22 | -0.90 |
| Rites Ltd. | 218.09 | 218.06 | -0.03 | -0.01 |
| Safari Industries (India) Ltd. | 1640.5 | 1637.6 | -2.90 | -0.18 |
| Sagility Ltd. | 41.75 | 41.11 | -0.64 | -1.53 |
| Sammaan Capital Ltd. | 163.62 | 163 | -0.62 | -0.38 |
| Sanofi India Ltd. | 3414.2 | 3383.4 | -30.80 | -0.90 |
| Sapphire Foods India Ltd. | 182.08 | 181.4 | -0.68 | -0.37 |
| SBFC Finance Ltd. | 94.09 | 92.99 | -1.10 | -1.17 |
| SBI Cards And Payment Services Ltd. | 654.7 | 650.35 | -4.35 | -0.66 |
| Shree Renuka Sugars Ltd. | 22.37 | 22.25 | -0.12 | -0.54 |
| Signatureglobal (India) Ltd. | 809.7 | 801.05 | -8.65 | -1.07 |
| SJVN Ltd. | 69.13 | 69.05 | -0.08 | -0.12 |
| Sobha Ltd. | 1462 | 1458 | -4.00 | -0.27 |
| SRF Ltd. | 2874.7 | 2873.3 | -1.40 | -0.05 |
| Star Health and Allied Insurance Company Ltd. | 582.95 | 579.1 | -3.85 | -0.66 |
| Steel Authority Of India Ltd. | 163.04 | 163 | -0.04 | -0.02 |
| Sterling and Wilson Renewable Energy Ltd. | 222.19 | 213.8 | -8.39 | -3.78 |
| Sterlite Technologies Ltd. | 520.4 | 500.1 | -20.30 | -3.90 |
| Sun Pharma Advanced Research Company Ltd. | 235.2 | 228.3 | -6.90 | -2.93 |
| Sun TV Network Ltd. | 498.8 | 490.05 | -8.75 | -1.75 |
| Sundaram Finance Ltd. | 4430.8 | 4422.8 | -8.00 | -0.18 |
| Sundram Fasteners Ltd. | 965.35 | 960 | -5.35 | -0.55 |
| Swan Corp Ltd. | 310.55 | 310.45 | -0.10 | -0.03 |
| Syrma SGS Technology Ltd. | 1359.1 | 1343.8 | -15.30 | -1.13 |
| Tamilnad Mercantile Bank Ltd. | 797.35 | 788.7 | -8.65 | -1.08 |
| Tanla Platforms Ltd. | 584.55 | 570.15 | -14.40 | -2.46 |
| Tata Chemicals Ltd. | 698.45 | 692.3 | -6.15 | -0.88 |
| Tata Elxsi Ltd. | 3503.2 | 3501 | -2.20 | -0.06 |
| Tata Investment Corporation Ltd. | 662.3 | 658.65 | -3.65 | -0.55 |
| Tata Technologies Ltd. | 758.05 | 734.9 | -23.15 | -3.05 |
| Tata Teleservices (Maharashtra) Ltd. | 40.28 | 40.21 | -0.07 | -0.17 |
| Techno Electric & Engineering Company Ltd. | 1034.1 | 1011 | -23.10 | -2.23 |
| Tejas Networks Ltd. | 538.9 | 537.85 | -1.05 | -0.19 |
| The Fertilisers And Chemicals Travancore Ltd. | 833.6 | 829.5 | -4.10 | -0.49 |
| The India Cements Ltd. | 410.3 | 393.65 | -16.65 | -4.06 |
| The Indian Hotels Company Ltd. | 727.9 | 723 | -4.90 | -0.67 |
| The New India Assurance Company Ltd. | 174.82 | 174.72 | -0.10 | -0.06 |
| The Phoenix Mills Ltd. | 2075.8 | 2069.3 | -6.50 | -0.31 |
| Timken India Ltd. | 3142.2 | 3139.4 | -2.80 | -0.09 |
| Titagarh Rail Systems Ltd. | 859.85 | 849.35 | -10.50 | -1.22 |
| Transformers & Rectifiers (India) Ltd. | 332.5 | 327.35 | -5.15 | -1.55 |
| Ujjivan Small Finance Bank Ltd. | 64.88 | 64.74 | -0.14 | -0.22 |
| UNO Minda Ltd. | 1154.8 | 1140 | -14.80 | -1.28 |
| UPL Ltd. | 616.6 | 607.6 | -9.00 | -1.46 |
| UTI Asset Management Company Ltd. | 940.1 | 931.1 | -9.00 | -0.96 |
| Vaibhav Global Ltd. | 262.07 | 256.16 | -5.91 | -2.26 |
| Vardhman Textiles Ltd. | 636.55 | 631.2 | -5.35 | -0.84 |
| Varroc Engineering Ltd. | 648.2 | 642.25 | -5.95 | -0.92 |
| Vodafone Idea Ltd. | 13.74 | 13.64 | -0.10 | -0.73 |
| Voltas Ltd. | 1342.4 | 1341.4 | -1.00 | -0.07 |
| Waaree Energies Ltd. | 2840.7 | 2832.7 | -8.00 | -0.28 |
| Welspun Living Ltd. | 164.4 | 163.89 | -0.51 | -0.31 |
| Westlife Foodworld Ltd | 459.1 | 448.6 | -10.50 | -2.29 |
| Yes Bank Ltd. | 23.61 | 22.96 | -0.65 | -2.75 |
| Zee Entertainment Enterprises Ltd. | 107.4 | 107 | -0.40 | -0.37 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2410.3 | 2375.1 | -35.20 | -1.46 |
Market Stats
Advances
215
Declines
239
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1105 | 1127 | 1102.2 | 1113.7 | 1117 | 3.30 | 0.30 | 356132 | 39.78 | 1318 | 395.1 | 2026-07-20 12:29:56 |
| 3M India Ltd. | 3MINDIA | 34940 | 35570 | 34710 | 34870 | 35255 | 385.00 | 1.10 | 2035 | 7.17 | 40856.5 | 21300.45 | 2026-07-20 12:29:53 |
| Aarti Industries Ltd. | AARTIIND | 492.7 | 502.6 | 489.35 | 493.95 | 495.8 | 1.85 | 0.37 | 488917 | 24.24 | 924.4 | 338.05 | 2026-07-20 12:29:43 |
| Aavas Financiers Ltd. | AAVAS | 1477 | 1515 | 1476.9 | 1481.4 | 1507.8 | 26.40 | 1.78 | 13976 | 2.11 | 2339.35 | 1060.4 | 2026-07-20 12:29:40 |
| Abbott India Ltd. | ABBOTINDIA | 28055 | 28345 | 27910 | 28055 | 28265 | 210.00 | 0.75 | 5769 | 16.31 | 37000 | 17325 | 2026-07-20 12:29:57 |
| ACC Ltd. | ACC | 1375 | 1377.5 | 1361 | 1377.7 | 1371.5 | -6.20 | -0.45 | 92444 | 12.68 | 2844 | 1251.7 | 2026-07-20 12:29:56 |
| Action Construction Equipment Ltd. | ACE | 987.4 | 1001.3 | 983.5 | 987.4 | 987.3 | -0.10 | -0.01 | 98630 | 9.74 | 1695 | 217.8 | 2026-07-20 12:29:53 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.95 | 402.15 | 394.5 | 401.55 | 394.65 | -6.90 | -1.72 | 896974 | 35.40 | 410.65 | 105.3 | 2026-07-20 12:29:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.81 | 58.3 | 56.94 | 57.85 | 57 | -0.85 | -1.47 | 1395601 | 7.95 | 364.4 | 53.51 | 2026-07-20 12:29:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.23 | 95.39 | 94.22 | 94.88 | 94.87 | -0.01 | -0.01 | 142407 | 1.35 | 2026-07-20 12:29:48 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1431.7 | 1443.9 | 1419.2 | 1448.6 | 1436.5 | -12.10 | -0.84 | 38020 | 5.46 | 3140 | 588 | 2026-07-20 12:29:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1145 | 1167.3 | 1115.5 | 1150.6 | 1126 | -24.60 | -2.14 | 278026 | 31.31 | 1224.9 | 307 | 2026-07-20 12:29:58 |
| Aegis Logistics Ltd. | AEGISLOG | 1344 | 1434.5 | 1339.4 | 1349.1 | 1419.5 | 70.40 | 5.22 | 2650949 | 376.30 | 1434.5 | 246.6 | 2026-07-20 12:29:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 272.8 | 282 | 270.52 | 271.24 | 278.43 | 7.19 | 2.65 | 1602706 | 44.62 | 2026-07-20 12:29:57 | ||
| Aether Industries Ltd. | AETHER | 1475.3 | 1475.9 | 1443.2 | 1475.3 | 1449.4 | -25.90 | -1.76 | 61131 | 8.86 | 1538.5 | 725 | 2026-07-20 12:29:56 |
| Afcons Infrastructure Ltd. | AFCONS | 298 | 298 | 291.5 | 299.75 | 294 | -5.75 | -1.92 | 868582 | 25.54 | 2026-07-20 12:29:57 | ||
| Affle 3i Ltd. | AFFLE | 1520 | 1526.2 | 1498 | 1532.5 | 1515.9 | -16.60 | -1.08 | 150417 | 22.80 | 2185.9 | 866.5 | 2026-07-20 12:29:58 |
| AIA Engineering Ltd. | AIAENG | 4628 | 4710 | 4625 | 4647.5 | 4646 | -1.50 | -0.03 | 17477 | 8.12 | 5180 | 2383.5 | 2026-07-20 12:29:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3440 | 3477.5 | 3419.6 | 3419.4 | 3467.3 | 47.90 | 1.40 | 21916 | 7.60 | 3506.9 | 1111.6 | 2026-07-20 12:29:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 667.25 | 680.9 | 666.25 | 664.95 | 674.1 | 9.15 | 1.38 | 96723 | 6.52 | 2026-07-20 12:29:54 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 827 | 838 | 825.35 | 825.1 | 832.65 | 7.55 | 0.92 | 42065 | 3.50 | 1303.9 | 462.3 | 2026-07-20 12:29:27 |
| Alkem Laboratories Ltd. | ALKEM | 5595 | 5689 | 5564 | 5563 | 5675.5 | 112.50 | 2.02 | 50907 | 28.89 | 6439.9 | 2855 | 2026-07-20 12:29:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1826.9 | 1849.9 | 1821.8 | 1826.9 | 1829.2 | 2.30 | 0.13 | 16140 | 2.95 | 3199 | 1212 | 2026-07-20 12:29:34 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.91 | 8.01 | 7.81 | 7.91 | 7.92 | 0.01 | 0.13 | 1583308 | 1.25 | 495 | 7.11 | 2026-07-20 12:29:56 |
| Alok Industries Ltd. | ALOKINDS | 12.39 | 12.39 | 12.11 | 12.32 | 12.24 | -0.08 | -0.65 | 2297655 | 2.81 | 39.05 | 10.1 | 2026-07-20 12:29:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 908 | 929.8 | 903.85 | 907.4 | 914.1 | 6.70 | 0.74 | 935390 | 85.50 | 1775.95 | 479.15 | 2026-07-20 12:29:56 |
| Amber Enterprises India Ltd. | AMBER | 7765.5 | 7879.5 | 7670 | 7804.5 | 7827 | 22.50 | 0.29 | 95417 | 74.68 | 8974 | 1762.5 | 2026-07-20 12:29:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2073 | 2104.9 | 2060 | 2072.7 | 2095 | 22.30 | 1.08 | 69763 | 14.62 | 4646 | 639.5 | 2026-07-20 12:29:57 |
| Angel One Ltd. | ANGELONE | 328.05 | 329.8 | 324.1 | 328.95 | 325.65 | -3.30 | -1.00 | 3605204 | 117.40 | 3896 | 208.63 | 2026-07-20 12:29:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1263.6 | 1273.8 | 1263.6 | 1267.5 | 1268.9 | 1.40 | 0.11 | 400329 | 50.80 | 1415 | 570 | 2026-07-20 12:29:59 |
| Apar Industries Ltd. | APARINDS | 13680 | 14062 | 13572 | 13836 | 13660 | -176.00 | -1.27 | 37733 | 51.54 | 17157 | 1153 | 2026-07-20 12:29:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1795.4 | 1821.8 | 1789.3 | 1795.4 | 1807.1 | 11.70 | 0.65 | 131405 | 23.75 | 2301.4 | 941 | 2026-07-20 12:29:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428 | 431.25 | 426.6 | 430.65 | 427.05 | -3.60 | -0.84 | 201792 | 8.62 | 584.9 | 225.45 | 2026-07-20 12:29:52 |
| Aptus Value Housing Finance India Ltd. | APTUS | 307.95 | 308.85 | 304.15 | 306.85 | 305.8 | -1.05 | -0.34 | 532374 | 16.28 | 401.65 | 193.03 | 2026-07-20 12:29:57 |
| Archean Chemical Industries Ltd. | ACI | 550.5 | 575.45 | 546.15 | 550.4 | 568.15 | 17.75 | 3.22 | 537046 | 30.51 | 837.7 | 408.35 | 2026-07-20 12:29:48 |
| Asahi India Glass Ltd. | ASAHIINDIA | 882.1 | 888.7 | 874.05 | 881.2 | 878.9 | -2.30 | -0.26 | 9906 | 0.87 | 1074 | 419.65 | 2026-07-20 12:29:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.46 | 154.5 | 152.83 | 155.23 | 153.53 | -1.70 | -1.10 | 4378897 | 67.23 | 264.65 | 114.96 | 2026-07-20 12:29:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 820 | 821.95 | 810.35 | 819.9 | 814.4 | -5.50 | -0.67 | 96599 | 7.87 | 836.5 | 200.6 | 2026-07-20 12:29:57 |
| Astral Ltd. | ASTRAL | 1368 | 1403.8 | 1367.8 | 1377.8 | 1389.5 | 11.70 | 0.85 | 334184 | 46.43 | 2454 | 1232.3 | 2026-07-20 12:29:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8075 | 8075 | 8004 | 8023.5 | 8029.5 | 6.00 | 0.07 | 1165 | 0.94 | 10691 | 2911 | 2026-07-20 12:29:25 |
| Ather Energy Ltd. | ATHERENERG | 1282.2 | 1333.9 | 1272.6 | 1282.2 | 1287.1 | 4.90 | 0.38 | 3688828 | 474.79 | 2026-07-20 12:29:56 | ||
| Atul Ltd. | ATUL | 6138 | 6218 | 6114 | 6149.5 | 6127 | -22.50 | -0.37 | 9503 | 5.82 | 9812.9 | 4752 | 2026-07-20 12:29:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1036 | 1038.6 | 991.1 | 1030.2 | 998 | -32.20 | -3.13 | 1496987 | 149.40 | 1090.4 | 478.35 | 2026-07-20 12:29:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1533.4 | 1563.2 | 1533.4 | 1533.4 | 1557.6 | 24.20 | 1.58 | 500644 | 77.98 | 1636.8 | 397.2 | 2026-07-20 12:29:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 564.4 | 564.4 | 549 | 571 | 551.65 | -19.35 | -3.39 | 336504 | 18.56 | 2026-07-20 12:29:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1024.85 | 1055.7 | 1016 | 1024.85 | 1044 | 19.15 | 1.87 | 425742 | 44.45 | 1593.8 | 321.1 | 2026-07-20 12:29:57 |
| AWL Agri Business Ltd. | AWL | 188 | 190.59 | 187.01 | 188.66 | 189.78 | 1.12 | 0.59 | 718690 | 13.64 | 841.7 | 171.19 | 2026-07-20 12:29:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.25 | 85.64 | 86.34 | 86.02 | -0.32 | -0.37 | 956621 | 8.23 | 2026-07-20 12:29:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2289.1 | 2339 | 2262 | 2289.1 | 2264 | -25.10 | -1.10 | 76573 | 17.34 | 3844 | 968.1 | 2026-07-20 12:29:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2079 | 2081.1 | 2050.2 | 2065.3 | 2072.6 | 7.30 | 0.35 | 36865 | 7.64 | 3375 | 1796.3 | 2026-07-20 12:29:53 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 600 | 606.25 | 594 | 604.45 | 595.25 | -9.20 | -1.52 | 186752 | 11.12 | 691.8 | 307.3 | 2026-07-20 12:29:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.6 | 213.88 | 209.57 | 213.25 | 210.75 | -2.50 | -1.17 | 4601566 | 96.98 | 314.8 | 128.16 | 2026-07-20 12:29:59 |
| Bank Of India | BANKINDIA | 143 | 146.25 | 142.66 | 143.17 | 144.25 | 1.08 | 0.75 | 4701759 | 67.82 | 178.36 | 45.85 | 2026-07-20 12:29:57 |
| Bank Of Maharashtra | MAHABANK | 79.89 | 80.65 | 79.55 | 79.9 | 79.98 | 0.08 | 0.10 | 5646202 | 45.16 | 94.5 | 16.9 | 2026-07-20 12:29:57 |
| BASF India Ltd. | BASF | 3700 | 3740 | 3695 | 3723 | 3707.7 | -15.30 | -0.41 | 8884 | 3.29 | 8750 | 2193 | 2026-07-20 12:29:57 |
| Bata India Ltd. | BATAINDIA | 698 | 717.5 | 692.7 | 693.4 | 708.25 | 14.85 | 2.14 | 570985 | 40.44 | 1989 | 605 | 2026-07-20 12:29:57 |
| Bayer CropScience Ltd. | BAYERCROP | 4234.1 | 4274.9 | 4225.4 | 4234.1 | 4253 | 18.90 | 0.45 | 27114 | 11.53 | 7196.85 | 3920.45 | 2026-07-20 12:29:49 |
| Belrise Industries Ltd. | BELRISE | 226.91 | 233.58 | 226.62 | 226.91 | 232.15 | 5.24 | 2.31 | 1751079 | 40.65 | 2026-07-20 12:29:57 | ||
| BEML Ltd. | BEML | 1800 | 1810.5 | 1784.7 | 1812.4 | 1786.1 | -26.30 | -1.45 | 45814 | 8.18 | 5488 | 1128 | 2026-07-20 12:29:56 |
| Bharat Dynamics Ltd. | BDL | 1254.3 | 1264.4 | 1247.4 | 1254.8 | 1252.5 | -2.30 | -0.18 | 251652 | 31.52 | 2958 | 785.75 | 2026-07-20 12:29:59 |
| Bharat Forge Ltd. | BHARATFORG | 2194.7 | 2204 | 2169.1 | 2190.5 | 2202.6 | 12.10 | 0.55 | 494065 | 108.82 | 2238 | 677.35 | 2026-07-20 12:29:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 422.4 | 427.25 | 414.4 | 422 | 417.6 | -4.40 | -1.04 | 7942476 | 331.68 | 446.5 | 51.35 | 2026-07-20 12:29:56 |
| Bikaji Foods International Ltd. | BIKAJI | 635.05 | 647.6 | 635.05 | 638.4 | 643.35 | 4.95 | 0.78 | 25453 | 1.64 | 1007.95 | 303 | 2026-07-20 12:29:58 |
| Biocon Ltd. | BIOCON | 440.4 | 442.6 | 435.65 | 437.2 | 440.25 | 3.05 | 0.70 | 2254011 | 99.23 | 447.15 | 191.55 | 2026-07-20 12:29:57 |
| Birla Corporation Ltd. | BIRLACORPN | 1006.8 | 1020.1 | 1003 | 1015.15 | 1007.45 | -7.70 | -0.76 | 13291 | 1.34 | 1802 | 769.6 | 2026-07-20 12:29:39 |
| Birlasoft Ltd. | BSOFT | 288.05 | 294.15 | 287.25 | 288.05 | 292.45 | 4.40 | 1.53 | 562677 | 16.46 | 861.85 | 250.25 | 2026-07-20 12:29:57 |
| BLS International Services Ltd. | BLS | 236.9 | 236.9 | 233.1 | 235.7 | 234.35 | -1.35 | -0.57 | 298223 | 6.99 | 521.8 | 110.075 | 2026-07-20 12:29:57 |
| Blue Dart Express Ltd. | BLUEDART | 4926.4 | 4943.8 | 4870 | 4926.4 | 4884.9 | -41.50 | -0.84 | 2678 | 1.31 | 9640 | 4628.5 | 2026-07-20 12:29:40 |
| Blue Jet Healthcare Ltd. | BLUEJET | 580.1 | 586.15 | 576.8 | 584.55 | 580.5 | -4.05 | -0.69 | 155417 | 9.02 | 2026-07-20 12:29:52 | ||
| Blue Star Ltd. | BLUESTARCO | 1674.9 | 1703.1 | 1660 | 1686.9 | 1690.7 | 3.80 | 0.23 | 129331 | 21.87 | 2417 | 493.5 | 2026-07-20 12:29:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1501.1 | 1506.1 | 1490 | 1493.6 | 1492.9 | -0.70 | -0.05 | 15936 | 2.38 | 2975 | 781.05 | 2026-07-20 12:29:48 |
| Borosil Renewables Ltd. | BORORENEW | 604.1 | 604.25 | 588.4 | 604.55 | 596.35 | -8.20 | -1.36 | 345506 | 20.60 | 721 | 374.4 | 2026-07-20 12:29:35 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210.8 | 212.53 | 210.26 | 211.57 | 210.69 | -0.88 | -0.42 | 151049 | 3.18 | 2026-07-20 12:29:38 | ||
| Brigade Enterprises Ltd. | BRIGADE | 567.2 | 567.8 | 553.1 | 566.65 | 556.25 | -10.40 | -1.84 | 132701 | 7.38 | 1453.1 | 430.7 | 2026-07-20 12:29:53 |
| BSE Ltd. | BSE | 3575 | 3647.7 | 3550 | 3581.8 | 3631 | 49.20 | 1.37 | 1546823 | 561.65 | 7588 | 406.2 | 2026-07-20 12:29:59 |
| Campus Activewear Ltd. | CAMPUS | 232.8 | 232.8 | 220.84 | 235.97 | 222.8 | -13.17 | -5.58 | 3602236 | 80.26 | 639.3 | 210 | 2026-07-20 12:29:57 |
| Can Fin Homes Ltd. | CANFINHOME | 895 | 902.25 | 850 | 889.45 | 868.15 | -21.30 | -2.39 | 375310 | 32.58 | 964.9 | 452 | 2026-07-20 12:29:49 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2614 | 2684.2 | 2601.1 | 2614.2 | 2677.1 | 62.90 | 2.41 | 42793 | 11.46 | 2699 | 575 | 2026-07-20 12:29:57 |
| Capri Global Capital Ltd. | CGCL | 256.38 | 258.7 | 249.44 | 256.38 | 250.15 | -6.23 | -2.43 | 1212106 | 30.32 | 1049 | 150.51 | 2026-07-20 12:29:49 |
| Carborundum Universal Ltd. | CARBORUNIV | 1055 | 1082.4 | 1044 | 1059.8 | 1068.1 | 8.30 | 0.78 | 128383 | 13.71 | 1841.15 | 735.2 | 2026-07-20 12:29:57 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.69 | 183.65 | 184.45 | 184.1 | -0.35 | -0.19 | 342349 | 6.30 | 284.4 | 107.4 | 2026-07-20 12:29:52 |
| CCL Products (India) Ltd. | CCL | 1184.3 | 1209.6 | 1183.6 | 1191.4 | 1205 | 13.60 | 1.14 | 51089 | 6.16 | 1242.2 | 412.1 | 2026-07-20 12:29:49 |
| CE Info Systems Ltd. | MAPMYINDIA | 1173 | 1181.4 | 1107 | 1173.05 | 1111.15 | -61.90 | -5.28 | 240027 | 26.67 | 2747.85 | 795 | 2026-07-20 12:29:58 |
| Ceat Ltd. | CEATLTD | 3576.5 | 3585 | 3470.4 | 3549.9 | 3475 | -74.90 | -2.11 | 186326 | 64.75 | 4438 | 1324.2 | 2026-07-20 12:29:59 |
| Cello World Ltd. | CELLO | 365.85 | 366.85 | 358.05 | 364.85 | 360.45 | -4.40 | -1.21 | 94708 | 3.41 | 2026-07-20 12:29:54 | ||
| Central Bank Of India | CENTRALBK | 31.79 | 31.91 | 31.41 | 31.66 | 31.57 | -0.09 | -0.28 | 7811754 | 24.66 | 76.9 | 17.65 | 2026-07-20 12:29:52 |
| Central Depository Services (India) Ltd. | CDSL | 1415 | 1415 | 1389 | 1418.2 | 1392.7 | -25.50 | -1.80 | 707438 | 98.52 | 2989 | 880.9 | 2026-07-20 12:29:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 784.8 | 799.6 | 783.65 | 796.05 | 795.2 | -0.85 | -0.11 | 13370 | 1.06 | 935 | 436 | 2026-07-20 12:29:57 |
| Cera Sanitaryware Ltd. | CERA | 6054.5 | 6199 | 6035.5 | 6047 | 6187 | 140.00 | 2.32 | 3683 | 2.28 | 10789.95 | 4461.1 | 2026-07-20 12:29:56 |
| CESC Ltd. | CESC | 165 | 167.09 | 164.29 | 165.1 | 166.15 | 1.05 | 0.64 | 394634 | 6.56 | 212.49 | 62.1 | 2026-07-20 12:29:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 904 | 914.5 | 895.05 | 905 | 912.9 | 7.90 | 0.87 | 1215108 | 110.93 | 980.9 | 212.1 | 2026-07-20 12:29:59 |
| Chalet Hotels Ltd. | CHALET | 864.8 | 864.8 | 848 | 862.6 | 854.65 | -7.95 | -0.92 | 50241 | 4.29 | 1082 | 303.95 | 2026-07-20 12:29:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453.9 | 453.9 | 442 | 454.3 | 443.45 | -10.85 | -2.39 | 382617 | 16.97 | 742.2 | 248.4 | 2026-07-20 12:29:57 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 195.79 | 205.98 | 194.33 | 195.79 | 200.85 | 5.06 | 2.58 | 342634 | 6.88 | 633.9 | 193.11 | 2026-07-20 12:29:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1209.6 | 1226 | 1195 | 1200.6 | 1215.5 | 14.90 | 1.24 | 892396 | 108.47 | 1279.7 | 186.6 | 2026-07-20 12:29:57 |
| Choice International Ltd. | CHOICEIN | 808 | 812.8 | 804 | 808.8 | 809.05 | 0.25 | 0.03 | 255216 | 20.65 | 860.5 | 211.5 | 2026-07-20 12:29:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1575 | 1575 | 1542.9 | 1573.6 | 1551.9 | -21.70 | -1.38 | 72592 | 11.27 | 2231.6 | 511.3 | 2026-07-20 12:29:57 |
| CIE Automotive India Ltd. | CIEINDIA | 475.95 | 481 | 471 | 473.7 | 475.5 | 1.80 | 0.38 | 242284 | 11.52 | 622.4 | 250.45 | 2026-07-20 12:29:57 |
| City Union Bank Ltd. | CUB | 224.63 | 227.49 | 222 | 224.63 | 222.14 | -2.49 | -1.11 | 429131 | 9.53 | 324.1 | 119.5 | 2026-07-20 12:29:58 |
| Clean Science And Technology Ltd. | CLEAN | 748 | 748 | 715.5 | 744.4 | 724.8 | -19.60 | -2.63 | 281625 | 20.41 | 1980 | 652 | 2026-07-20 12:29:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1401 | 1405.1 | 1392.9 | 1402.2 | 1400.3 | -1.90 | -0.14 | 298822 | 41.84 | 2979.45 | 329.1 | 2026-07-20 12:29:56 |
| Coforge Ltd. | COFORGE | 1504.8 | 1530 | 1491 | 1508.4 | 1494.3 | -14.10 | -0.93 | 671605 | 100.36 | 10026.8 | 1008.1 | 2026-07-20 12:29:56 |
| Cohance Lifesciences Ltd. | COHANCE | 445 | 457.25 | 435 | 441.9 | 448.7 | 6.80 | 1.54 | 388304 | 17.42 | 1360 | 266.7 | 2026-07-20 12:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2124 | 2024.5 | 2042.4 | 2121.4 | 79.00 | 3.87 | 519731 | 110.26 | 3890 | 1434.6 | 2026-07-20 12:29:59 |
| Computer Age Management Services Ltd. | CAMS | 750 | 768.3 | 742 | 751.1 | 762.55 | 11.45 | 1.52 | 484372 | 36.94 | 5367.5 | 611.4 | 2026-07-20 12:29:57 |
| Concord Biotech Ltd. | CONCORDBIO | 1335 | 1363.3 | 1327.6 | 1342.8 | 1343.9 | 1.10 | 0.08 | 30985 | 4.16 | 2026-07-20 12:29:44 | ||
| Container Corporation Of India Ltd. | CONCOR | 490 | 495.9 | 485.05 | 486.9 | 493.2 | 6.30 | 1.29 | 863491 | 42.59 | 1180 | 421.45 | 2026-07-20 12:29:56 |
| Coromandel International Ltd. | COROMANDEL | 2022.2 | 2047 | 2015 | 2034.3 | 2033.6 | -0.70 | -0.03 | 34602 | 7.04 | 2718.9 | 838 | 2026-07-20 12:29:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9201 | 9375 | 9140 | 9105 | 9310 | 205.00 | 2.25 | 47121 | 43.87 | 9938 | 2502.3 | 2026-07-20 12:29:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1478.5 | 1510 | 1468.2 | 1478.5 | 1494.7 | 16.20 | 1.10 | 154408 | 23.08 | 1790.75 | 750.2 | 2026-07-20 12:29:58 |
| CRISIL Ltd. | CRISIL | 4240.5 | 4247.1 | 4200 | 4245.7 | 4225.6 | -20.10 | -0.47 | 14002 | 5.92 | 6950 | 2725 | 2026-07-20 12:29:48 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256.7 | 266.95 | 254.8 | 256.5 | 260.45 | 3.95 | 1.54 | 2244417 | 58.46 | 484 | 217.4 | 2026-07-20 12:29:59 |
| CSB Bank Ltd. | CSBBANK | 368.75 | 372.5 | 360 | 368.75 | 362.7 | -6.05 | -1.64 | 224006 | 8.12 | 574.4 | 198 | 2026-07-20 12:29:56 |
| Cummins India Ltd. | CUMMINSIND | 5438 | 5531.5 | 5397 | 5448 | 5511 | 63.00 | 1.16 | 158516 | 87.36 | 6100 | 1103.8 | 2026-07-20 12:29:56 |
| Cyient Ltd. | CYIENT | 848 | 855.4 | 844.5 | 853.9 | 847.2 | -6.70 | -0.78 | 59223 | 5.02 | 2381 | 723.8 | 2026-07-20 12:29:52 |
| Dalmia Bharat Ltd. | DALBHARAT | 1829.5 | 1859.4 | 1811.4 | 1823.2 | 1849.5 | 26.30 | 1.44 | 159465 | 29.49 | 2488.9 | 1476.05 | 2026-07-20 12:29:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4072 | 4127.9 | 4020 | 4085.8 | 4021.2 | -64.60 | -1.58 | 322594 | 129.72 | 4955.9 | 816.1 | 2026-07-20 12:29:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1027 | 1030.8 | 1015.7 | 1022.9 | 1027.9 | 5.00 | 0.49 | 9440 | 0.97 | 1502.3 | 730.2 | 2026-07-20 12:29:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1598 | 1598 | 1576.5 | 1594 | 1580 | -14.00 | -0.88 | 49286 | 7.79 | 1778.6 | 461 | 2026-07-20 12:29:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1702 | 1715 | 1684 | 1708 | 1697.4 | -10.60 | -0.62 | 46421 | 7.88 | 3169 | 1280 | 2026-07-20 12:29:56 |
| Delhivery Ltd. | DELHIVERY | 487 | 493.35 | 481.75 | 492.15 | 483.35 | -8.80 | -1.79 | 3140421 | 151.79 | 621.95 | 236.53 | 2026-07-20 12:29:59 |
| Devyani International Ltd. | DEVYANI | 111.4 | 111.71 | 110.35 | 112 | 110.6 | -1.40 | -1.25 | 198344 | 2.19 | 227.5 | 91.55 | 2026-07-20 12:29:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14300 | 14535 | 14165 | 14329 | 14487 | 158.00 | 1.10 | 193992 | 281.04 | 19148.9 | 2553 | 2026-07-20 12:29:57 |
| DOMS Industries Ltd. | DOMS | 2250 | 2288.7 | 2250 | 2265.5 | 2263.7 | -1.80 | -0.08 | 14160 | 3.21 | 2026-07-20 12:29:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1675.7 | 1723.2 | 1675 | 1687.4 | 1706 | 18.60 | 1.10 | 105484 | 18.00 | 3653.95 | 1272.6 | 2026-07-20 12:29:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 751.05 | 762.45 | 746 | 751 | 757.1 | 6.10 | 0.81 | 97236 | 7.36 | 1246.8 | 433.2 | 2026-07-20 12:29:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.8 | 6.86 | 6.73 | 6.81 | 6.83 | 0.02 | 0.29 | 5773516 | 3.94 | 73.5 | 5.77 | 2026-07-20 12:29:56 |
| eClerx Services Ltd. | ECLERX | 1926 | 1926 | 1803.2 | 1979.8 | 1893.1 | -86.70 | -4.38 | 953419 | 180.49 | 4995 | 1221 | 2026-07-20 12:29:56 |
| EIH Ltd. | EIHOTEL | 339.7 | 342 | 335 | 338.75 | 340.35 | 1.60 | 0.47 | 79262 | 2.70 | 502.2 | 150.35 | 2026-07-20 12:29:26 |
| Elecon Engineering Company Ltd. | ELECON | 464.35 | 473.85 | 458.2 | 464.35 | 463 | -1.35 | -0.29 | 190499 | 8.82 | 1409 | 317.4 | 2026-07-20 12:29:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 584 | 590 | 575.3 | 581.7 | 576.95 | -4.75 | -0.82 | 119619 | 6.90 | 798.95 | 357.95 | 2026-07-20 12:29:52 |
| Emami Ltd. | EMAMILTD | 410 | 415 | 405.35 | 409.45 | 407.25 | -2.20 | -0.54 | 102078 | 4.16 | 860 | 340.55 | 2026-07-20 12:29:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1780 | 1849.8 | 1776.5 | 1783.2 | 1845.1 | 61.90 | 3.47 | 79265 | 14.63 | 2026-07-20 12:29:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 341.55 | 344.7 | 334.05 | 345.05 | 336.3 | -8.75 | -2.54 | 1609529 | 54.13 | 2026-07-20 12:29:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2733 | 2747.8 | 2714.8 | 2733 | 2738.6 | 5.60 | 0.20 | 24344 | 6.67 | 3079.9 | 1179 | 2026-07-20 12:29:56 |
| Engineers India Ltd. | ENGINERSIN | 227.45 | 231.57 | 226.75 | 227.66 | 228.7 | 1.04 | 0.46 | 572446 | 13.09 | 303.9 | 62.4 | 2026-07-20 12:29:57 |
| EPL Ltd. | EPL | 239.52 | 241.11 | 235.52 | 239.52 | 239.24 | -0.28 | -0.12 | 224236 | 5.36 | 289.9 | 147 | 2026-07-20 12:29:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.72 | 79.88 | 77.52 | 77.72 | 78 | 0.28 | 0.36 | 1533733 | 11.96 | 116.5 | 42.85 | 2026-07-20 12:29:58 |
| Eris Lifesciences Ltd. | ERIS | 1455.4 | 1468.1 | 1432.1 | 1455.4 | 1467 | 11.60 | 0.80 | 18189 | 2.67 | 1910 | 551.3 | 2026-07-20 12:29:58 |
| Escorts Kubota Ltd. | ESCORTS | 2916 | 3037 | 2916 | 2937 | 3006.7 | 69.70 | 2.37 | 210462 | 63.28 | 4420 | 1645 | 2026-07-20 12:29:57 |
| Exide Industries Ltd. | EXIDEIND | 435 | 443.25 | 433.7 | 435.2 | 438.8 | 3.60 | 0.83 | 3394817 | 148.96 | 620.35 | 152.7 | 2026-07-20 12:29:56 |
| FDC Ltd. | FDC | 421.4 | 426 | 416.1 | 420.1 | 416.75 | -3.35 | -0.80 | 33316 | 1.39 | 658.85 | 245.25 | 2026-07-20 12:29:02 |
| Fine Organic Industries Ltd. | FINEORG | 5058 | 5059 | 4949 | 5056 | 4950 | -106.00 | -2.10 | 4383 | 2.17 | 7328.75 | 3407 | 2026-07-20 12:29:40 |
| Finolex Cables Ltd. | FINCABLES | 1018 | 1025 | 1009.5 | 1017.3 | 1013.1 | -4.20 | -0.41 | 87350 | 8.85 | 1700 | 424.8 | 2026-07-20 12:29:58 |
| Finolex Industries Ltd. | FINPIPE | 164.66 | 166.95 | 164.27 | 164.66 | 164.94 | 0.28 | 0.17 | 165599 | 2.73 | 355.9 | 121.5 | 2026-07-20 12:29:53 |
| Firstsource Solutions Ltd. | FSL | 263.7 | 269 | 262.9 | 266.38 | 265.16 | -1.22 | -0.46 | 329309 | 8.73 | 422.3 | 96.25 | 2026-07-20 12:29:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 555 | 556.75 | 547.35 | 557.75 | 555.2 | -2.55 | -0.46 | 102784 | 5.71 | 943.75 | 338.15 | 2026-07-20 12:29:57 |
| Fortis Healthcare Ltd. | FORTIS | 950.2 | 960.1 | 948.8 | 952.45 | 957 | 4.55 | 0.48 | 201016 | 19.24 | 1104.3 | 245.5 | 2026-07-20 12:29:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 322.4 | 329.6 | 322.4 | 323.05 | 324.6 | 1.55 | 0.48 | 2494096 | 80.96 | 332.15 | 114.25 | 2026-07-20 12:29:57 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2570 | 2606 | 2553 | 2581.2 | 2565 | -16.20 | -0.63 | 176599 | 45.30 | 3538.4 | 252.25 | 2026-07-20 12:29:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4390 | 4506.8 | 4352.1 | 4387.4 | 4448 | 60.60 | 1.38 | 306349 | 136.26 | 5650 | 98.55 | 2026-07-20 12:29:56 |
| General Insurance Corporation of India | GICRE | 362 | 363 | 360 | 362 | 360.45 | -1.55 | -0.43 | 108274 | 3.90 | 525.5 | 117.4 | 2026-07-20 12:29:56 |
| Gillette India Ltd. | GILLETTE | 7820 | 7878 | 7786 | 7810 | 7847.5 | 37.50 | 0.48 | 5371 | 4.21 | 11500 | 4135.25 | 2026-07-20 12:29:16 |
| Gland Pharma Ltd. | GLAND | 2449.9 | 2492 | 2445 | 2449 | 2458.7 | 9.70 | 0.40 | 161959 | 39.82 | 2607 | 861 | 2026-07-20 12:29:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2454.5 | 2472 | 2445.4 | 2454.8 | 2459.1 | 4.30 | 0.18 | 16896 | 4.15 | 3515.7 | 1227 | 2026-07-20 12:29:54 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2235 | 2270 | 2225.3 | 2235.5 | 2252.1 | 16.60 | 0.74 | 473684 | 106.68 | 2474 | 361.4 | 2026-07-20 12:29:57 |
| Global Health Ltd. | MEDANTA | 1325.9 | 1334.4 | 1305 | 1316.9 | 1326 | 9.10 | 0.69 | 25256 | 3.35 | 1513.9 | 390.55 | 2026-07-20 12:29:58 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 788.9 | 804 | 786.05 | 797.1 | 803 | 5.90 | 0.74 | 41589 | 3.34 | 2110 | 735 | 2026-07-20 12:29:57 |
| GMR Airports Ltd. | GMRAIRPORT | 110.29 | 111.7 | 109.69 | 110.54 | 111.01 | 0.47 | 0.43 | 22886023 | 254.06 | 115.64 | 33.35 | 2026-07-20 12:29:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 281 | 286.25 | 277.8 | 281.9 | 283.8 | 1.90 | 0.67 | 1188075 | 33.72 | 2026-07-20 12:29:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 244 | 247.6 | 243 | 244.35 | 243 | -1.35 | -0.55 | 397627 | 9.66 | 1223.95 | 145.75 | 2026-07-20 12:29:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2104 | 2148.9 | 2090.9 | 2109.9 | 2122.9 | 13.00 | 0.62 | 113093 | 24.01 | 11465 | 1047 | 2026-07-20 12:29:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 567.8 | 574.45 | 563.6 | 567.8 | 568 | 0.20 | 0.04 | 59347 | 3.37 | 876.7 | 390.85 | 2026-07-20 12:29:57 |
| Godrej Industries Ltd. | GODREJIND | 1334 | 1379 | 1327.3 | 1334.7 | 1359.5 | 24.80 | 1.86 | 186432 | 25.35 | 1443 | 395 | 2026-07-20 12:29:53 |
| Godrej Properties Ltd. | GODREJPROP | 2090 | 2101.4 | 2065.5 | 2102.1 | 2089.8 | -12.30 | -0.59 | 170265 | 35.58 | 3402.7 | 1005 | 2026-07-20 12:29:59 |
| GR Infraprojects Ltd. | GRINFRA | 899.95 | 903.85 | 888.05 | 891.75 | 895.85 | 4.10 | 0.46 | 6877 | 0.62 | 1860 | 785 | 2026-07-20 12:29:50 |
| Granules India Ltd. | GRANULES | 880.8 | 901 | 878 | 880.8 | 884.4 | 3.60 | 0.41 | 351274 | 31.07 | 910 | 267.75 | 2026-07-20 12:29:58 |
| Graphite India Ltd. | GRAPHITE | 635 | 636.45 | 627.35 | 644.65 | 634.3 | -10.35 | -1.61 | 293875 | 18.64 | 802.4 | 251.7 | 2026-07-20 12:29:56 |
| Gravita India Ltd. | GRAVITA | 1805.5 | 1825 | 1801 | 1818.2 | 1821.1 | 2.90 | 0.16 | 51277 | 9.34 | 2700 | 280.05 | 2026-07-20 12:29:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2090 | 2169.4 | 2080.4 | 2086.7 | 2127.6 | 40.90 | 1.96 | 105292 | 22.40 | 2960 | 1329 | 2026-07-20 12:29:58 |
| Gujarat Ambuja Exports Ltd. | GAEL | 145 | 147.18 | 143.86 | 145.9 | 144.06 | -1.84 | -1.26 | 237592 | 3.42 | 421.2 | 98.72 | 2026-07-20 12:29:20 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4160 | 4295 | 4120.4 | 4144.9 | 4271.3 | 126.40 | 3.05 | 210349 | 89.85 | 4880.95 | 2476 | 2026-07-20 12:29:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.5 | 588 | 577 | 581.5 | 578.8 | -2.70 | -0.46 | 244119 | 14.13 | 771.9 | 122.7 | 2026-07-20 12:29:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 502 | 510.5 | 499.9 | 502.7 | 505.45 | 2.75 | 0.55 | 86084 | 4.35 | 800 | 365 | 2026-07-20 12:29:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 151.83 | 150.37 | 151.22 | 150.81 | -0.41 | -0.27 | 235110 | 3.55 | 250.69 | 80.55 | 2026-07-20 12:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159 | 159.79 | 158.25 | 159.15 | 158.79 | -0.36 | -0.23 | 118136 | 1.88 | 322.25 | 116 | 2026-07-20 12:29:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.65 | 388.7 | 377.85 | 379.65 | 381.35 | 1.70 | 0.45 | 518091 | 19.76 | 1136 | 330.2 | 2026-07-20 12:29:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1582 | 1632.7 | 1582 | 1595.3 | 1623.3 | 28.00 | 1.76 | 41530 | 6.74 | 2026-07-20 12:29:50 | ||
| HBL Engineering Ltd. | HBLENGINE | 737 | 744.55 | 722.75 | 741.9 | 730.7 | -11.20 | -1.51 | 649328 | 47.45 | 1122 | 74.5 | 2026-07-20 12:29:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2655.4 | 2659 | 2603 | 2651.2 | 2621.9 | -29.30 | -1.11 | 311001 | 81.54 | 5934.5 | 1589.5 | 2026-07-20 12:29:56 |
| HEG Ltd. | HEG | 585 | 595.7 | 582.7 | 587.35 | 584.4 | -2.95 | -0.50 | 468460 | 27.38 | 2743 | 331.25 | 2026-07-20 12:29:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4908 | 4949 | 4900 | 4909.9 | 4927.4 | 17.50 | 0.36 | 145419 | 71.65 | 6388.5 | 2246 | 2026-07-20 12:29:59 |
| Hexaware Technologies Ltd. | HEXT | 570.2 | 574.3 | 559.55 | 570.2 | 561.75 | -8.45 | -1.48 | 74072 | 4.16 | 2026-07-20 12:29:53 | ||
| HFCL Ltd. | HFCL | 208.25 | 213.7 | 203.16 | 213.17 | 203.31 | -9.86 | -4.63 | 9294559 | 188.97 | 229.5 | 55.75 | 2026-07-20 12:29:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 742.05 | 786.85 | 741.1 | 741.55 | 772.45 | 30.90 | 4.17 | 15094701 | 1165.99 | 786.85 | 80.2 | 2026-07-20 12:29:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 484.95 | 491.25 | 481.55 | 486.15 | 482.2 | -3.95 | -0.81 | 1267289 | 61.11 | 760.05 | 93.85 | 2026-07-20 12:29:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.3 | 401.3 | 392.7 | 400.4 | 398.2 | -2.20 | -0.55 | 4612324 | 183.66 | 594.8 | 200.05 | 2026-07-20 12:29:56 |
| Hindustan Zinc Ltd. | HINDZINC | 519 | 530.25 | 518.35 | 518.35 | 525.1 | 6.75 | 1.30 | 1106232 | 58.09 | 807.7 | 262.65 | 2026-07-20 12:29:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 32190 | 32630 | 31745 | 32075 | 32475 | 400.00 | 1.25 | 50216 | 163.08 | 38785 | 2840.1 | 2026-07-20 12:29:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1241 | 1252.3 | 1235.1 | 1241.8 | 1247.4 | 5.60 | 0.45 | 70044 | 8.74 | 1519 | 652 | 2026-07-20 12:29:59 |
| Honasa Consumer Ltd. | HONASA | 465.45 | 475 | 465 | 466.95 | 471.75 | 4.80 | 1.03 | 194838 | 9.19 | 2026-07-20 12:29:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 39120 | 39120 | 38130 | 38955 | 38230 | -725.00 | -1.86 | 943 | 3.61 | 59994 | 26220 | 2026-07-20 12:29:50 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.93 | 203 | 200.8 | 202.93 | 201.09 | -1.84 | -0.91 | 541886 | 10.90 | 353.7 | 34.35 | 2026-07-20 12:29:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 497.15 | 502.35 | 494.35 | 497.15 | 496.75 | -0.40 | -0.08 | 822978 | 40.88 | 796.8 | 380.7 | 2026-07-20 12:29:57 |
| IDBI Bank Ltd. | IDBI | 87.02 | 87.61 | 85.5 | 87.02 | 85.9 | -1.12 | -1.29 | 7433370 | 63.85 | 118.38 | 38.65 | 2026-07-20 12:29:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.99 | 81.3 | 79.7 | 80.35 | 81.18 | 0.83 | 1.03 | 11845477 | 96.16 | 100.7 | 43.05 | 2026-07-20 12:29:56 |
| IIFL Finance Ltd. | IIFL | 554 | 563.9 | 552.3 | 555.2 | 555.85 | 0.65 | 0.12 | 875570 | 48.67 | 703.4 | 279.8 | 2026-07-20 12:29:56 |
| Indegene Ltd. | INDGN | 507.1 | 512.9 | 504.4 | 510.9 | 508.05 | -2.85 | -0.56 | 51674 | 2.63 | 2026-07-20 12:29:48 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1910.1 | 1955 | 1893.4 | 1910.1 | 1932.4 | 22.30 | 1.17 | 72160 | 13.94 | 3335.55 | 1860 | 2026-07-20 12:29:56 |
| Indian Bank | INDIANB | 832.4 | 852.9 | 830.55 | 832.4 | 850.65 | 18.25 | 2.19 | 2625318 | 223.32 | 1000.9 | 173 | 2026-07-20 12:29:56 |
| Indian Energy Exchange Ltd. | IEX | 122 | 124.15 | 120.91 | 122.8 | 124.02 | 1.22 | 0.99 | 3334329 | 41.35 | 244.4 | 114.6 | 2026-07-20 12:29:59 |
| Indian Overseas Bank | IOB | 34 | 34.39 | 33.92 | 33.85 | 34.25 | 0.40 | 1.18 | 2882799 | 9.87 | 83.75 | 16.8 | 2026-07-20 12:29:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 507 | 499.7 | 507 | 502.5 | -4.50 | -0.89 | 242050 | 12.16 | 1138.9 | 492.65 | 2026-07-20 12:29:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.5 | 122.58 | 120.3 | 121.64 | 121.52 | -0.12 | -0.10 | 1935930 | 23.53 | 2026-07-20 12:29:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1059 | 1067.6 | 1045.5 | 1065.1 | 1056 | -9.10 | -0.85 | 19877 | 2.10 | 1731.95 | 708.05 | 2026-07-20 12:28:32 |
| Indraprastha Gas Ltd. | IGL | 152.95 | 153.63 | 151.7 | 153.11 | 152.95 | -0.16 | -0.10 | 355896 | 5.44 | 570.35 | 141.74 | 2026-07-20 12:29:56 |
| Indus Towers Ltd. | INDUSTOWER | 401.55 | 407.75 | 401.55 | 403.5 | 404.2 | 0.70 | 0.17 | 1248704 | 50.47 | 481.5 | 135.15 | 2026-07-20 12:29:56 |
| Inox India Ltd. | INOXINDIA | 1970 | 2088 | 1965.2 | 1980.2 | 1994.4 | 14.20 | 0.72 | 346443 | 69.09 | 2026-07-20 12:29:56 | ||
| Inox Wind Ltd. | INOXWIND | 78 | 79.94 | 77.4 | 78.12 | 78.98 | 0.86 | 1.10 | 5528963 | 43.67 | 663 | 75.05 | 2026-07-20 12:29:57 |
| Intellect Design Arena Ltd. | INTELLECT | 762 | 766.45 | 744.55 | 760 | 750.4 | -9.60 | -1.26 | 170719 | 12.81 | 1255 | 388.65 | 2026-07-20 12:29:58 |
| International Gemological Institute Ltd. | IGIL | 346.35 | 346.35 | 341.05 | 346.35 | 341.9 | -4.45 | -1.28 | 159765 | 5.46 | 2026-07-20 12:29:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1897.1 | 1915.6 | 1855 | 1897.1 | 1895.5 | -1.60 | -0.08 | 88436 | 16.76 | 2026-07-20 12:29:39 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1901 | 1928.3 | 1867.6 | 1900.6 | 1870 | -30.60 | -1.61 | 115210 | 21.54 | 1944.9 | 669.8 | 2026-07-20 12:29:58 |
| IRB Infrastructure Developers Ltd. | IRB | 20 | 20 | 19.85 | 20.01 | 19.88 | -0.13 | -0.65 | 2864215 | 5.69 | 78.15 | 19.72 | 2026-07-20 12:29:56 |
| Ircon International Ltd. | IRCON | 129.3 | 130.47 | 128.17 | 129.33 | 129.18 | -0.15 | -0.12 | 588258 | 7.60 | 351.6 | 38.6 | 2026-07-20 12:29:57 |
| ITC Hotels Ltd. | ITCHOTELS | 171.9 | 171.9 | 165.54 | 172.41 | 166.15 | -6.26 | -3.63 | 3500889 | 58.17 | 2026-07-20 12:29:56 | ||
| ITI Ltd. | ITI | 283 | 284.1 | 280.05 | 284.5 | 281.75 | -2.75 | -0.97 | 123832 | 3.49 | 592.7 | 86.55 | 2026-07-20 12:29:45 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 64.4 | 65.4 | 63.2 | 64.4 | 63.5 | -0.90 | -1.40 | 79856 | 0.51 | 1314 | 35.8 | 2026-07-20 12:29:17 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.86 | 17.27 | 16.68 | 16.87 | 16.89 | 0.02 | 0.12 | 29603875 | 50.00 | 27.7 | 5.15 | 2026-07-20 12:29:56 |
| JBM Auto Ltd. | JBMA | 665.45 | 669.75 | 661.5 | 670.35 | 664.45 | -5.90 | -0.88 | 97729 | 6.49 | 2428.35 | 361 | 2026-07-20 12:29:56 |
| Jindal Saw Ltd. | JINDALSAW | 265.35 | 266.6 | 262.25 | 269.45 | 263.3 | -6.15 | -2.28 | 687217 | 18.09 | 759.9 | 77.45 | 2026-07-20 12:29:52 |
| Jindal Stainless Ltd. | JSL | 733.9 | 740.75 | 727.45 | 737.5 | 737.65 | 0.15 | 0.02 | 449564 | 33.16 | 884 | 115.9 | 2026-07-20 12:29:56 |
| JK Cement Ltd. | JKCEMENT | 5261.5 | 5544 | 5249 | 5391 | 5533 | 142.00 | 2.63 | 66149 | 36.60 | 7565.5 | 2425.25 | 2026-07-20 12:29:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568 | 575.2 | 567.6 | 572.15 | 573.5 | 1.35 | 0.24 | 26605 | 1.53 | 1021.2 | 451.5 | 2026-07-20 12:29:54 |
| JK Paper Ltd. | JKPAPER | 368 | 380.35 | 365.35 | 369.55 | 375.15 | 5.60 | 1.52 | 325543 | 12.21 | 638.75 | 275.75 | 2026-07-20 12:29:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 399.95 | 401.95 | 397.5 | 403.2 | 398.3 | -4.90 | -1.22 | 367857 | 14.65 | 611.9 | 125.05 | 2026-07-20 12:29:56 |
| JM Financial Ltd. | JMFINANCIL | 124.1 | 124.85 | 123.05 | 124.25 | 123.54 | -0.71 | -0.57 | 917978 | 11.34 | 199.8 | 57.85 | 2026-07-20 12:29:57 |
| JSW Dulux Ltd. | JSWDULUX | 3046.2 | 3046.2 | 2990.8 | 3034.1 | 3006.5 | -27.60 | -0.91 | 5090 | 1.53 | 4649 | 1885 | 2026-07-20 12:29:56 |
| JSW Energy Ltd. | JSWENERGY | 540.55 | 568 | 539.3 | 541.2 | 563.45 | 22.25 | 4.11 | 3652791 | 205.82 | 804.9 | 204.65 | 2026-07-20 12:29:58 |
| JSW Holdings Ltd. | JSWHL | 10981 | 11149 | 10926 | 10981 | 11038 | 57.00 | 0.52 | 1385 | 1.53 | 27740 | 3461.25 | 2026-07-20 12:29:41 |
| JSW Infrastructure Ltd. | JSWINFRA | 342.15 | 344 | 339 | 342.15 | 339.35 | -2.80 | -0.82 | 1125675 | 38.20 | 2026-07-20 12:29:56 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 418.45 | 423.6 | 415.2 | 417.15 | 420.15 | 3.00 | 0.72 | 491127 | 20.63 | 796.75 | 408.8 | 2026-07-20 12:29:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 739 | 746.95 | 730.6 | 739.05 | 740.15 | 1.10 | 0.15 | 199797 | 14.79 | 885 | 350.45 | 2026-07-20 12:29:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1022.6 | 1024.05 | 1010.05 | 1022.6 | 1016.45 | -6.15 | -0.60 | 44121 | 4.48 | 1309.9 | 268.9 | 2026-07-20 12:29:58 |
| Jupiter Wagons Ltd. | JWL | 251 | 253.45 | 249.45 | 254.3 | 251.1 | -3.20 | -1.26 | 311521 | 7.82 | 748.1 | 57.05 | 2026-07-20 12:29:57 |
| Just Dial Ltd. | JUSTDIAL | 766 | 786.5 | 753.15 | 767.3 | 763.35 | -3.95 | -0.51 | 995037 | 75.96 | 1395 | 480.5 | 2026-07-20 12:29:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.3 | 201.88 | 199.01 | 200.3 | 200.88 | 0.58 | 0.29 | 147944 | 2.97 | 595.85 | 174.55 | 2026-07-20 12:29:57 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 775 | 814 | 770.65 | 781.5 | 805.1 | 23.60 | 3.02 | 864429 | 69.60 | 2026-07-20 12:29:57 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1147.8 | 1157.5 | 1132.9 | 1140.3 | 1133.2 | -7.10 | -0.62 | 97576 | 11.06 | 1389 | 479.45 | 2026-07-20 12:29:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1239 | 1254.5 | 1237.1 | 1239.5 | 1241 | 1.50 | 0.12 | 105561 | 13.10 | 1578.7 | 758.7 | 2026-07-20 12:29:57 |
| Kalpataru Projects International Ltd. | KPIL | 1303.5 | 1319 | 1292.5 | 1310 | 1311.6 | 1.60 | 0.12 | 34480 | 4.52 | 1479.6 | 356 | 2026-07-20 12:29:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 573.9 | 576.7 | 563.1 | 574.4 | 567.1 | -7.30 | -1.27 | 16085762 | 912.22 | 795.4 | 69 | 2026-07-20 12:29:57 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 200.88 | 200.88 | 198.82 | 201.28 | 199 | -2.28 | -1.13 | 27182 | 0.54 | 355 | 157.91 | 2026-07-20 12:29:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 311.3 | 312.5 | 307.9 | 309.8 | 308.55 | -1.25 | -0.40 | 1214571 | 37.48 | 343.45 | 61.5 | 2026-07-20 12:29:57 |
| Kaynes Technology India Ltd. | KAYNES | 3369.5 | 3384 | 3335 | 3385.8 | 3360 | -25.80 | -0.76 | 241906 | 81.28 | 7822 | 666.8 | 2026-07-20 12:29:57 |
| KEC International Ltd. | KEC | 492.4 | 493.15 | 484.1 | 495.4 | 486.85 | -8.55 | -1.73 | 362212 | 17.63 | 1313.25 | 386.5 | 2026-07-20 12:29:56 |
| KEI Industries Ltd. | KEI | 4870 | 4949 | 4861.5 | 4906.5 | 4905 | -1.50 | -0.03 | 72198 | 35.41 | 5708 | 1337 | 2026-07-20 12:29:57 |
| KFin Technologies Ltd. | KFINTECH | 889.95 | 889.95 | 874.1 | 887.9 | 878.95 | -8.95 | -1.01 | 322152 | 28.32 | 1641.35 | 272 | 2026-07-20 12:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1863.4 | 1921 | 1846 | 1868.2 | 1895.1 | 26.90 | 1.44 | 46672 | 8.84 | 2684 | 286.1 | 2026-07-20 12:29:53 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2255.7 | 2314.8 | 2220.5 | 2255.7 | 2224.4 | -31.30 | -1.39 | 186047 | 41.38 | 2720 | 156.3 | 2026-07-20 12:29:57 |
| KNR Constructions Ltd. | KNRCON | 121.9 | 123.31 | 121.66 | 122.57 | 122.75 | 0.18 | 0.15 | 217971 | 2.68 | 415.4 | 108.65 | 2026-07-20 12:29:30 |
| KPIT Technologies Ltd. | KPITTECH | 555 | 560.8 | 552.45 | 554.05 | 556.75 | 2.70 | 0.49 | 751398 | 41.83 | 1928.7 | 521.05 | 2026-07-20 12:29:57 |
| KRBL Ltd. | KRBL | 358.5 | 359 | 353.5 | 358.5 | 353.7 | -4.80 | -1.34 | 251030 | 8.88 | 495 | 241.25 | 2026-07-20 12:29:49 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 799.05 | 802.45 | 789.55 | 802.95 | 790 | -12.95 | -1.61 | 215996 | 17.06 | 2866.15 | 474.05 | 2026-07-20 12:29:53 |
| KSB Ltd. | KSB | 903.6 | 936 | 891.3 | 903.6 | 897.5 | -6.10 | -0.68 | 65341 | 5.86 | 5300 | 582.25 | 2026-07-20 12:29:49 |
| L&T Finance Ltd. | LTF | 307.05 | 308.45 | 303.5 | 310.05 | 303.85 | -6.20 | -2.00 | 3119819 | 94.80 | 338.6 | 72 | 2026-07-20 12:29:57 |
| L&T Technology Services Ltd. | LTTS | 3390 | 3453.6 | 3376.1 | 3415.3 | 3386.1 | -29.20 | -0.85 | 56274 | 19.05 | 6000 | 3010 | 2026-07-20 12:29:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 305 | 305.05 | 301.05 | 303.85 | 302.65 | -1.20 | -0.39 | 176866 | 5.35 | 575 | 248 | 2026-07-20 12:29:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.9 | 1571.9 | 1527.2 | 1529.8 | 1564.7 | 34.90 | 2.28 | 683853 | 107.00 | 1579.1 | 278.85 | 2026-07-20 12:29:58 |
| Laxmi Organic Industries Ltd. | LXCHEM | 170.5 | 179.66 | 168.79 | 171.76 | 177.5 | 5.74 | 3.34 | 3252160 | 57.73 | 395.8 | 107.6 | 2026-07-20 12:29:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 481.3 | 490.1 | 481.3 | 485.65 | 483.8 | -1.85 | -0.38 | 87565 | 4.24 | 2026-07-20 12:29:41 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.41 | 111.94 | 110.31 | 111.97 | 110.51 | -1.46 | -1.30 | 922965 | 10.20 | 180.68 | 66.4 | 2026-07-20 12:29:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 548 | 552 | 546.55 | 549.9 | 549.85 | -0.05 | -0.01 | 1019233 | 56.04 | 826.75 | 315.1 | 2026-07-20 12:29:57 |
| Linde India Ltd. | LINDEINDIA | 7070 | 7130.5 | 7003 | 7114.5 | 7010 | -104.50 | -1.47 | 7396 | 5.18 | 9935.05 | 2933 | 2026-07-20 12:29:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1864 | 1892 | 1855.8 | 1865.4 | 1871.4 | 6.00 | 0.32 | 279234 | 52.26 | 1892 | 492 | 2026-07-20 12:29:58 |
| Lodha Developers Ltd. | LODHA | 1188.6 | 1195 | 1180 | 1188.75 | 1189 | 0.25 | 0.02 | 509621 | 60.59 | 1649.95 | 355.5 | 2026-07-20 12:29:57 |
| Lupin Ltd. | LUPIN | 2431.2 | 2487.6 | 2424 | 2443.2 | 2480 | 36.80 | 1.51 | 287484 | 71.30 | 2529.5 | 623 | 2026-07-20 12:29:59 |
| Mahanagar Gas Ltd. | MGL | 1095 | 1100.4 | 1085.1 | 1100.4 | 1093.3 | -7.10 | -0.65 | 89423 | 9.78 | 1988 | 771.4 | 2026-07-20 12:29:58 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13098 | 13098 | 12925 | 13003 | 13000 | -3.00 | -0.02 | 1243 | 1.62 | 18462 | 4044.6 | 2026-07-20 12:28:51 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 577.55 | 587 | 576.2 | 580.45 | 584.35 | 3.90 | 0.67 | 40227 | 2.35 | 1097 | 279.5 | 2026-07-20 12:29:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 325 | 325 | 317.8 | 324.2 | 318.3 | -5.90 | -1.82 | 691156 | 22.00 | 410 | 176.1 | 2026-07-20 12:29:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 224 | 227.76 | 222.75 | 224.34 | 224.64 | 0.30 | 0.13 | 58674 | 1.32 | 505 | 208.22 | 2026-07-20 12:29:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 371.35 | 376.85 | 366.05 | 373.5 | 370.75 | -2.75 | -0.74 | 28167 | 1.04 | 678.8 | 278.7 | 2026-07-20 12:28:42 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 332.8 | 324.15 | 325.45 | 331.5 | 6.05 | 1.86 | 1311951 | 43.49 | 347.9 | 90.5 | 2026-07-20 12:29:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 172 | 176.72 | 170.25 | 174.49 | 170.56 | -3.93 | -2.25 | 10714703 | 182.75 | 289.25 | 49.25 | 2026-07-20 12:29:57 |
| Mankind Pharma Ltd. | MANKIND | 2489.5 | 2570 | 2481.5 | 2484.2 | 2568.4 | 84.20 | 3.39 | 325587 | 83.62 | 3054.8 | 1242 | 2026-07-20 12:29:59 |
| Mastek Ltd. | MASTEK | 1745.4 | 1774 | 1735 | 1772.6 | 1742.5 | -30.10 | -1.70 | 65957 | 11.49 | 3375 | 1334.2 | 2026-07-20 12:29:58 |
| Max Financial Services Ltd. | MFSL | 1538 | 1560.8 | 1528.7 | 1538 | 1530.6 | -7.40 | -0.48 | 261941 | 40.09 | 1892.5 | 599.1 | 2026-07-20 12:29:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1090.6 | 1099.7 | 1088.6 | 1089.9 | 1098.4 | 8.50 | 0.78 | 605087 | 66.46 | 1314.3 | 354.1 | 2026-07-20 12:29:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2335 | 2355 | 2323 | 2342.8 | 2334.8 | -8.00 | -0.34 | 169628 | 39.60 | 5860 | 278.55 | 2026-07-20 12:29:57 |
| Medplus Health Services Ltd. | MEDPLUS | 800 | 808.75 | 795.1 | 801.1 | 802.4 | 1.30 | 0.16 | 19585 | 1.57 | 1045.3 | 548.25 | 2026-07-20 12:29:53 |
| Meesho Ltd. | MEESHO | 187.87 | 193.2 | 187.71 | 187.87 | 189.36 | 1.49 | 0.79 | 5563285 | 105.35 | 2026-07-20 12:29:57 | ||
| Metro Brands Ltd. | METROBRAND | 1061 | 1081.9 | 1061 | 1071.3 | 1075.7 | 4.40 | 0.41 | 13523 | 1.45 | 1430 | 736.05 | 2026-07-20 12:29:45 |
| Metropolis Healthcare Ltd. | METROPOLIS | 542.9 | 569.95 | 542.85 | 545.3 | 562.5 | 17.20 | 3.15 | 161830 | 9.10 | 2318.3 | 412.25 | 2026-07-20 12:29:57 |
| Minda Corporation Ltd. | MINDACORP | 675 | 680.95 | 672 | 678.3 | 672.6 | -5.70 | -0.84 | 33527 | 2.26 | 713.65 | 185 | 2026-07-20 12:29:57 |
| MMTC Ltd. | MMTC | 63 | 63.96 | 62.75 | 63.52 | 63.35 | -0.17 | -0.27 | 739645 | 4.69 | 131.8 | 26.3 | 2026-07-20 12:29:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.5 | 40.5 | 39.55 | 40.34 | 39.63 | -0.71 | -1.76 | 2447026 | 9.70 | 80 | 35.7 | 2026-07-20 12:29:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 972 | 972 | 955.25 | 967.1 | 956.25 | -10.85 | -1.12 | 192754 | 18.43 | 2678.1 | 507.55 | 2026-07-20 12:29:57 |
| Mphasis Ltd. | MPHASIS | 2402.1 | 2458.6 | 2398 | 2394.2 | 2421.7 | 27.50 | 1.15 | 452062 | 109.48 | 3237.95 | 1660.05 | 2026-07-20 12:29:59 |
| MRF Ltd. | MRF | 130550 | 132895 | 130500 | 130695 | 132695 | 2000.00 | 1.53 | 3359 | 44.57 | 163600 | 78689.95 | 2026-07-20 12:29:58 |
| MTAR Technologies Ltd. | MTARTECH | 5744 | 5744 | 5744 | 6046 | 5744 | -302.00 | -5.00 | 54536 | 31.33 | 8714 | 1155.6 | 2026-07-20 12:29:56 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2749 | 2825.2 | 2739.3 | 2747.5 | 2808.9 | 61.40 | 2.23 | 1040751 | 292.34 | 10516 | 1156 | 2026-07-20 12:29:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2995 | 3019.9 | 2964.6 | 2989.5 | 2973.1 | -16.40 | -0.55 | 253592 | 75.40 | 4149.5 | 911.25 | 2026-07-20 12:29:57 |
| Narayana Hrudayalaya Ltd. | NH | 2020 | 2047.5 | 2010 | 2029.5 | 2042.8 | 13.30 | 0.66 | 77468 | 15.83 | 2370.2 | 657.35 | 2026-07-20 12:29:58 |
| Natco Pharma Ltd. | NATCOPHARM | 952.05 | 987.55 | 950.05 | 945 | 969 | 24.00 | 2.54 | 672122 | 65.13 | 1639 | 502 | 2026-07-20 12:29:57 |
| National Aluminium Company Ltd. | NATIONALUM | 340.6 | 349.6 | 340.55 | 339.9 | 343.55 | 3.65 | 1.07 | 2619551 | 89.99 | 445.15 | 66.95 | 2026-07-20 12:29:57 |
| Nava Ltd. | NAVA | 583.85 | 590 | 579.1 | 586.8 | 579.5 | -7.30 | -1.24 | 112157 | 6.50 | 1347.8 | 177.85 | 2026-07-20 12:29:57 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7509 | 7870 | 7475 | 7579 | 7786 | 207.00 | 2.73 | 137810 | 107.30 | 7870 | 2875.95 | 2026-07-20 12:29:57 |
| NBCC (India) Ltd. | NBCC | 97.5 | 97.83 | 96.42 | 97.25 | 96.96 | -0.29 | -0.30 | 2428822 | 23.55 | 209.75 | 29.8 | 2026-07-20 12:29:57 |
| NCC Ltd. | NCC | 139.1 | 140.79 | 138.75 | 139.6 | 139.76 | 0.16 | 0.11 | 465391 | 6.50 | 364.5 | 63.25 | 2026-07-20 12:29:57 |
| Netweb Technologies India Ltd. | NETWEB | 4211 | 4220 | 4129.3 | 4244.3 | 4167.9 | -76.40 | -1.80 | 315736 | 131.60 | 5244 | 742.7 | 2026-07-20 12:29:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30 | 30.04 | 29.61 | 30 | 29.73 | -0.27 | -0.90 | 1017519 | 3.03 | 135.7 | 27.38 | 2026-07-20 12:29:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18442 | 19170 | 18442 | 18434 | 19073 | 639.00 | 3.47 | 18432 | 35.16 | 20089 | 1072.6 | 2026-07-20 12:29:58 |
| NHPC Ltd. | NHPC | 79 | 80.84 | 78.63 | 79.2 | 80.39 | 1.19 | 1.50 | 5603899 | 45.05 | 118.4 | 33.35 | 2026-07-20 12:29:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1184 | 1187.5 | 1164.2 | 1186.5 | 1171 | -15.50 | -1.31 | 356693 | 41.77 | 1233.5 | 196.9 | 2026-07-20 12:29:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.06 | 86.39 | 85.66 | 86.06 | 86.01 | -0.05 | -0.06 | 142649 | 1.23 | 2026-07-20 12:29:44 | ||
| NLC India Ltd. | NLCINDIA | 296 | 300.3 | 294.25 | 295.6 | 296.65 | 1.05 | 0.36 | 842973 | 25.01 | 387.8 | 65 | 2026-07-20 12:29:57 |
| NMDC Ltd. | NMDC | 83.75 | 84.9 | 83.27 | 83.22 | 83.96 | 0.74 | 0.89 | 9973170 | 83.73 | 286.35 | 59.53 | 2026-07-20 12:29:57 |
| NMDC Steel Ltd. | NSLNISP | 42.8 | 43.25 | 42.65 | 42.99 | 42.8 | -0.19 | -0.44 | 785251 | 3.36 | 73.7 | 29.75 | 2026-07-20 12:29:57 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.24 | 93.9 | 91.2 | 91.97 | 92 | 0.03 | 0.03 | 2061071 | 18.96 | 2026-07-20 12:29:49 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1845 | 1878.7 | 1831.7 | 1863.1 | 1854.8 | -8.30 | -0.45 | 110389 | 20.47 | 2026-07-20 12:29:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349 | 359.1 | 345.6 | 348.75 | 354.2 | 5.45 | 1.56 | 809473 | 28.67 | 477.5 | 276.25 | 2026-07-20 12:29:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1865 | 1879.9 | 1841 | 1894.8 | 1872.7 | -22.10 | -1.17 | 201306 | 37.70 | 2343.65 | 790.1 | 2026-07-20 12:29:59 |
| Oil India Ltd. | OIL | 438.25 | 456 | 437.15 | 435.35 | 455.25 | 19.90 | 4.57 | 3942046 | 179.46 | 767.9 | 167.85 | 2026-07-20 12:29:57 |
| Olectra Greentech Ltd. | OLECTRA | 1340 | 1360.2 | 1331.3 | 1346.7 | 1333 | -13.70 | -1.02 | 177097 | 23.61 | 2221.95 | 374.1 | 2026-07-20 12:29:57 |
| One97 Communications Ltd. | PAYTM | 1350 | 1357.4 | 1335.5 | 1348 | 1349.5 | 1.50 | 0.11 | 1164811 | 157.19 | 1407 | 310 | 2026-07-20 12:29:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1664 | 1720 | 1638.2 | 1653.2 | 1700.3 | 47.10 | 2.85 | 242491 | 41.23 | 2026-07-20 12:29:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11800 | 11979 | 11590 | 11771 | 11620 | -151.00 | -1.28 | 180472 | 209.71 | 13220 | 2883.25 | 2026-07-20 12:29:59 |
| Page Industries Ltd. | PAGEIND | 40080 | 40315 | 39700 | 39900 | 40190 | 290.00 | 0.73 | 7326 | 29.44 | 54349.1 | 29805 | 2026-07-20 12:29:58 |
| Patanjali Foods Ltd. | PATANJALI | 339.9 | 342.6 | 335.05 | 337.7 | 337.5 | -0.20 | -0.06 | 4061950 | 137.09 | 2011 | 328.2 | 2026-07-20 12:29:56 |
| PB Fintech Ltd. | POLICYBZR | 1576 | 1590 | 1566.6 | 1574 | 1584.3 | 10.30 | 0.65 | 353241 | 55.96 | 2246.9 | 356.2 | 2026-07-20 12:29:58 |
| PCBL Chemical Ltd. | PCBL | 318.6 | 334.25 | 318.6 | 320.8 | 327.45 | 6.65 | 2.07 | 2435980 | 79.77 | 584.4 | 108.7 | 2026-07-20 12:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 5183.9 | 5238 | 5166 | 5183.9 | 5192.6 | 8.70 | 0.17 | 168834 | 87.67 | 8900 | 3092.05 | 2026-07-20 12:29:58 |
| Petronet LNG Ltd. | PETRONET | 273 | 277 | 271 | 273.8 | 275.15 | 1.35 | 0.49 | 1520028 | 41.82 | 384.2 | 193.55 | 2026-07-20 12:29:57 |
| PG Electroplast Ltd. | PGEL | 611.7 | 616.25 | 606.25 | 617.65 | 610.25 | -7.40 | -1.20 | 506468 | 30.91 | 4050 | 337 | 2026-07-20 12:29:56 |
| PI Industries Ltd. | PIIND | 2632 | 2682.9 | 2628 | 2623.8 | 2665.7 | 41.90 | 1.60 | 100418 | 26.77 | 4804.05 | 2535.7 | 2026-07-20 12:29:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 180 | 182 | 175.1 | 179.42 | 177.82 | -1.60 | -0.89 | 2765592 | 49.18 | 307.9 | 61.620989325744 | 2026-07-20 12:29:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1101.8 | 1107.1 | 1088.2 | 1099.8 | 1099.5 | -0.30 | -0.03 | 222846 | 24.50 | 1202.2 | 286.612557384279 | 2026-07-20 12:29:57 |
| PNC Infratech Ltd. | PNCINFRA | 247 | 247 | 241.84 | 245.27 | 244.96 | -0.31 | -0.13 | 174427 | 4.27 | 574.8 | 158.17 | 2026-07-20 12:29:58 |
| Poly Medicure Ltd. | POLYMED | 1670 | 1685.7 | 1663.2 | 1680.5 | 1682.6 | 2.10 | 0.12 | 22101 | 3.72 | 3150 | 727.55 | 2026-07-20 12:29:57 |
| Polycab India Ltd. | POLYCAB | 8847 | 8937.5 | 8791 | 8862 | 8885.5 | 23.50 | 0.27 | 157801 | 140.21 | 10126 | 2310 | 2026-07-20 12:29:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 489 | 489 | 461 | 477.3 | 464.45 | -12.85 | -2.69 | 4291047 | 199.30 | 570.4 | 243 | 2026-07-20 12:29:57 |
| Praj Industries Ltd. | PRAJIND | 346.95 | 347 | 336.5 | 346.95 | 338.2 | -8.75 | -2.52 | 308177 | 10.42 | 875 | 273 | 2026-07-20 12:29:57 |
| Premier Energies Ltd. | PREMIERENE | 1063 | 1096.2 | 1020.5 | 1086.2 | 1089.9 | 3.70 | 0.34 | 1846655 | 201.27 | 2026-07-20 12:29:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1690.7 | 1691.4 | 1662.6 | 1693 | 1668.4 | -24.60 | -1.45 | 147297 | 24.58 | 2074.8 | 391 | 2026-07-20 12:29:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 269.15 | 269.75 | 265.2 | 269.15 | 266.7 | -2.45 | -0.91 | 63582 | 1.70 | 760 | 205 | 2026-07-20 12:29:53 |
| Prism Johnson Ltd. | PRSMJOHNSN | 109.86 | 111 | 108.5 | 109.85 | 109.2 | -0.65 | -0.59 | 52559 | 0.57 | 246 | 98 | 2026-07-20 12:29:35 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8730 | 8740 | 8680 | 8720.5 | 8700 | -20.50 | -0.24 | 5195 | 4.52 | 18490 | 8680 | 2026-07-20 12:29:49 |
| PVR Inox Ltd. | PVRINOX | 1005 | 1024 | 998 | 999.25 | 1018.8 | 19.55 | 1.96 | 166102 | 16.92 | 2142.95 | 830 | 2026-07-20 12:29:57 |
| Quess Corp Ltd. | QUESS | 290.95 | 297.7 | 290 | 290.95 | 292.4 | 1.45 | 0.50 | 77052 | 2.25 | 875 | 166.3 | 2026-07-20 12:29:55 |
| Radico Khaitan Ltd. | RADICO | 4107.5 | 4165 | 4088 | 4097.9 | 4145.5 | 47.60 | 1.16 | 207693 | 86.10 | 4165 | 908.25 | 2026-07-20 12:29:58 |
| Rail Vikas Nigam Ltd. | RVNL | 225.44 | 226.75 | 223.5 | 225.44 | 224.96 | -0.48 | -0.21 | 2035628 | 45.79 | 647 | 30.55 | 2026-07-20 12:29:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 297 | 297.85 | 293.55 | 298 | 293.9 | -4.10 | -1.38 | 242147 | 7.12 | 617.8 | 94.2 | 2026-07-20 12:29:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1493.4 | 1499 | 1475 | 1493.4 | 1487.9 | -5.50 | -0.37 | 14798 | 2.20 | 1709.6 | 474.1 | 2026-07-20 12:29:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 85 | 87.5 | 84 | 85.97 | 86.8 | 0.83 | 0.97 | 58339 | 0.51 | 1029.7 | 72.63 | 2026-07-20 12:29:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 566.9 | 568.6 | 553.25 | 568.25 | 558.45 | -9.80 | -1.72 | 648384 | 36.21 | 1064.05 | 175.75 | 2026-07-20 12:29:59 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.83 | 127.83 | 126.15 | 127.83 | 126.79 | -1.04 | -0.81 | 410793 | 5.21 | 245 | 87.7 | 2026-07-20 12:29:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2585 | 2616.5 | 2562.1 | 2582.8 | 2584.9 | 2.10 | 0.08 | 3359 | 0.87 | 3978.5 | 1701.05 | 2026-07-20 12:29:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.8 | 32.31 | 31.6 | 31.8 | 31.99 | 0.19 | 0.60 | 357189 | 1.14 | 94.85 | 24.4 | 2026-07-20 12:29:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 724.3 | 731 | 721 | 724.3 | 721.3 | -3.00 | -0.41 | 19053 | 1.37 | 2026-07-20 12:29:59 | ||
| Raymond Ltd. | RAYMOND | 607.2 | 610.65 | 601.05 | 604.75 | 603 | -1.75 | -0.29 | 322058 | 19.42 | 3496 | 320 | 2026-07-20 12:29:54 |
| RBL Bank Ltd. | RBLBANK | 360.55 | 371.55 | 358.6 | 368.1 | 367.25 | -0.85 | -0.23 | 6009847 | 220.71 | 382.35 | 95.75 | 2026-07-20 12:29:58 |
| Redington Ltd. | REDINGTON | 273.9 | 276.9 | 270.25 | 275.05 | 270.7 | -4.35 | -1.58 | 475929 | 12.88 | 334.8 | 135 | 2026-07-20 12:29:54 |
| Reliance Infrastructure Ltd. | RELINFRA | 63.12 | 67.88 | 63.12 | 66.44 | 63.12 | -3.32 | -5.00 | 1930141 | 12.18 | 423.4 | 63.12 | 2026-07-20 12:29:58 |
| Reliance Power Ltd. | RPOWER | 24.3 | 24.58 | 24.13 | 24.44 | 24.22 | -0.22 | -0.90 | 10615214 | 25.71 | 76.49 | 9.05 | 2026-07-20 12:29:58 |
| Restaurant Brands Asia Ltd. | RBA | 66.72 | 67.99 | 66.33 | 66.48 | 67.11 | 0.63 | 0.95 | 1429133 | 9.59 | 137.8 | 57.15 | 2026-07-20 12:29:45 |
| RHI Magnesita India Ltd. | RHIM | 409 | 423.2 | 407.3 | 409 | 415.35 | 6.35 | 1.55 | 534110 | 22.18 | 892.9 | 323.05 | 2026-07-20 12:29:59 |
| Rites Ltd. | RITES | 216 | 219.51 | 216 | 218.09 | 218.06 | -0.03 | -0.01 | 296513 | 6.47 | 825.95 | 175 | 2026-07-20 12:29:59 |
| Route Mobile Ltd. | ROUTE | 561.3 | 566.85 | 555 | 561.3 | 563.4 | 2.10 | 0.37 | 49596 | 2.79 | 1942.45 | 410.7 | 2026-07-20 12:29:46 |
| RR Kabel Ltd. | RRKABEL | 2295.9 | 2309.1 | 2246.3 | 2293.3 | 2302 | 8.70 | 0.38 | 132621 | 30.53 | 2026-07-20 12:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1640 | 1661.5 | 1623.1 | 1640.5 | 1637.6 | -2.90 | -0.18 | 7426 | 1.22 | 4540 | 1112.35 | 2026-07-20 12:29:37 |
| Sagility Ltd. | SAGILITY | 41.76 | 41.81 | 41.02 | 41.75 | 41.11 | -0.64 | -1.53 | 5683420 | 23.36 | 2026-07-20 12:29:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1278 | 1299.9 | 1270 | 1272 | 1291.5 | 19.50 | 1.53 | 179175 | 23.14 | 2026-07-20 12:29:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 163 | 164.85 | 162.85 | 163.62 | 163 | -0.62 | -0.38 | 4916030 | 80.13 | 227.95 | 91.8 | 2026-07-20 12:29:54 |
| Sanofi India Ltd. | SANOFI | 3411 | 3421.2 | 3379.2 | 3414.2 | 3383.4 | -30.80 | -0.90 | 5583 | 1.89 | 10524.95 | 3054 | 2026-07-20 12:29:46 |
| Sapphire Foods India Ltd. | SAPPHIRE | 182.2 | 183.94 | 179.8 | 182.08 | 181.4 | -0.68 | -0.37 | 67903 | 1.23 | 1817.2 | 139.91 | 2026-07-20 12:29:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 498.25 | 509 | 496 | 499.5 | 501.45 | 1.95 | 0.39 | 105422 | 5.29 | 624 | 79.6 | 2026-07-20 12:29:54 |
| Saregama India Ltd. | SAREGAMA | 493 | 518.55 | 491.35 | 494.85 | 511.3 | 16.45 | 3.32 | 1647061 | 84.21 | 688.9 | 303.25 | 2026-07-20 12:29:59 |
| SBFC Finance Ltd. | SBFC | 94 | 94.25 | 92.89 | 94.09 | 92.99 | -1.10 | -1.17 | 202374 | 1.88 | 2026-07-20 12:29:41 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 658 | 658 | 647.45 | 654.7 | 650.35 | -4.35 | -0.66 | 521061 | 33.89 | 1028.65 | 565.45 | 2026-07-20 12:29:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4219 | 4120.5 | 4146.1 | 4187.2 | 41.10 | 0.99 | 24275 | 10.16 | 4951 | 2555.55 | 2026-07-20 12:29:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1271.5 | 1343.3 | 1263.1 | 1278.5 | 1337.2 | 58.70 | 4.59 | 167388 | 22.38 | 1548 | 116.2 | 2026-07-20 12:29:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.35 | 22.46 | 22.09 | 22.37 | 22.25 | -0.12 | -0.54 | 1580117 | 3.52 | 68.75 | 21.05 | 2026-07-20 12:29:46 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1030 | 1074.7 | 1020.5 | 1022.5 | 1063 | 40.50 | 3.96 | 822420 | 87.42 | 1074.7 | 254.55 | 2026-07-20 12:29:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 805 | 809.5 | 797.55 | 809.7 | 801.05 | -8.65 | -1.07 | 172172 | 13.79 | 2026-07-20 12:29:41 | ||
| SJVN Ltd. | SJVN | 69.3 | 69.73 | 68.67 | 69.13 | 69.05 | -0.08 | -0.12 | 1249256 | 8.63 | 170.5 | 27.9 | 2026-07-20 12:29:54 |
| SKF India Ltd. | SKFINDIA | 1494.7 | 1494.7 | 1462.2 | 1472 | 1486.9 | 14.90 | 1.01 | 12664 | 1.88 | 7350 | 1404 | 2026-07-20 12:29:58 |
| Sobha Ltd. | SOBHA | 1468.7 | 1469 | 1450.3 | 1462 | 1458 | -4.00 | -0.27 | 100064 | 14.59 | 2220 | 412.1 | 2026-07-20 12:29:58 |
| Solar Industries India Ltd. | SOLARINDS | 18500 | 18999 | 18500 | 18467 | 18874 | 407.00 | 2.20 | 144849 | 273.39 | 18999 | 3110 | 2026-07-20 12:29:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 705 | 715.75 | 701.15 | 704.85 | 706.35 | 1.50 | 0.21 | 1847346 | 130.49 | 768.65 | 380 | 2026-07-20 12:29:58 |
| Sonata Software Ltd. | SONATSOFTW | 306 | 313.95 | 305 | 307.45 | 309.5 | 2.05 | 0.67 | 859950 | 26.62 | 1382.4 | 207.15 | 2026-07-20 12:29:50 |
| SRF Ltd. | SRF | 2869.9 | 2894.6 | 2845.9 | 2874.7 | 2873.3 | -1.40 | -0.05 | 117480 | 33.76 | 3325 | 2040 | 2026-07-20 12:29:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 582.95 | 592.45 | 577.05 | 582.95 | 579.1 | -3.85 | -0.66 | 181548 | 10.51 | 780 | 327.3 | 2026-07-20 12:29:59 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 165.33 | 162.26 | 163.04 | 163 | -0.04 | -0.02 | 3555536 | 57.96 | 209.7 | 73.2 | 2026-07-20 12:29:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 221.11 | 222.97 | 213.03 | 222.19 | 213.8 | -8.39 | -3.78 | 1335891 | 28.56 | 828 | 148 | 2026-07-20 12:29:58 |
| Sterlite Technologies Ltd. | STLTECH | 506.4 | 511.3 | 495.05 | 520.4 | 500.1 | -20.30 | -3.90 | 619055 | 30.96 | 679.9 | 58.86 | 2026-07-20 12:29:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 542.6 | 542.7 | 531.6 | 538.55 | 540 | 1.45 | 0.27 | 159292 | 8.60 | 665 | 341.8 | 2026-07-20 12:29:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 234.89 | 238.39 | 228.3 | 235.2 | 228.3 | -6.90 | -2.93 | 700247 | 15.99 | 472.8 | 108 | 2026-07-20 12:29:58 |
| Sun TV Network Ltd. | SUNTV | 495 | 499.55 | 489.1 | 498.8 | 490.05 | -8.75 | -1.75 | 156876 | 7.69 | 921 | 393.8 | 2026-07-20 12:29:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4410 | 4437.5 | 4398.9 | 4430.8 | 4422.8 | -8.00 | -0.18 | 8474 | 3.75 | 5642 | 1976.25 | 2026-07-20 12:29:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 965 | 966 | 954.65 | 965.35 | 960 | -5.35 | -0.55 | 12762 | 1.23 | 1505.95 | 730.1 | 2026-07-20 12:29:55 |
| Sunteck Realty Ltd. | SUNTECK | 315.95 | 316 | 310.6 | 314.05 | 315.45 | 1.40 | 0.45 | 100118 | 3.16 | 699 | 270.75 | 2026-07-20 12:29:50 |
| Supreme Industries Ltd. | SUPREMEIND | 3433.7 | 3479.5 | 3424.3 | 3433.7 | 3438.1 | 4.40 | 0.13 | 21909 | 7.53 | 6460 | 1820 | 2026-07-20 12:29:59 |
| Suzlon Energy Ltd. | SUZLON | 52.07 | 53.29 | 51.61 | 51.99 | 52.73 | 0.74 | 1.42 | 34476337 | 181.79 | 86.04 | 6.6 | 2026-07-20 12:29:58 |
| Swan Corp Ltd. | SWANCORP | 308.2 | 313.2 | 308.2 | 310.55 | 310.45 | -0.10 | -0.03 | 274365 | 8.52 | 809.8 | 192.65 | 2026-07-20 12:29:59 |
| Syngene International Ltd. | SYNGENE | 417.45 | 419.3 | 410.8 | 417.45 | 418.05 | 0.60 | 0.14 | 548408 | 22.93 | 960.6 | 380 | 2026-07-20 12:29:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1349.8 | 1357.8 | 1330.1 | 1359.1 | 1343.8 | -15.30 | -1.13 | 203222 | 27.31 | 1517.7 | 248.1 | 2026-07-20 12:29:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 789 | 801.45 | 787.05 | 797.35 | 788.7 | -8.65 | -1.08 | 42266 | 3.33 | 821.2 | 399 | 2026-07-20 12:29:46 |
| Tanla Platforms Ltd. | TANLA | 582.8 | 586.35 | 569.1 | 584.55 | 570.15 | -14.40 | -2.46 | 317134 | 18.08 | 1317.95 | 365.9 | 2026-07-20 12:29:54 |
| Tata Chemicals Ltd. | TATACHEM | 698.45 | 698.45 | 691.3 | 698.45 | 692.3 | -6.15 | -0.88 | 89980 | 6.23 | 1247.35 | 580.3 | 2026-07-20 12:29:59 |
| Tata Communications Ltd. | TATACOMM | 1815 | 1862.6 | 1815 | 1817.1 | 1821.6 | 4.50 | 0.25 | 58883 | 10.73 | 2175 | 1070.35 | 2026-07-20 12:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3505 | 3548.9 | 3486 | 3503.2 | 3501 | -2.20 | -0.06 | 140438 | 49.17 | 10760 | 3469.7 | 2026-07-20 12:29:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 662.3 | 664.85 | 657.55 | 662.3 | 658.65 | -3.65 | -0.55 | 61546 | 4.05 | 11847 | 538.85 | 2026-07-20 12:29:58 |
| Tata Technologies Ltd. | TATATECH | 764.7 | 775 | 732.05 | 758.05 | 734.9 | -23.15 | -3.05 | 960221 | 70.57 | 2026-07-20 12:29:58 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.25 | 41.25 | 39.02 | 40.28 | 40.21 | -0.07 | -0.17 | 760654 | 3.06 | 149 | 31.22 | 2026-07-20 12:29:08 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1030 | 1030 | 1008 | 1034.1 | 1011 | -23.10 | -2.23 | 70462 | 7.12 | 1822 | 254 | 2026-07-20 12:29:59 |
| Tejas Networks Ltd. | TEJASNET | 538 | 549.5 | 532 | 538.9 | 537.85 | -1.05 | -0.19 | 671506 | 36.12 | 1495 | 294 | 2026-07-20 12:29:58 |
| The Federal Bank Ltd. | FEDERALBNK | 341.5 | 349.75 | 341.5 | 349 | 349.05 | 0.05 | 0.01 | 5618877 | 196.13 | 351 | 105.2 | 2026-07-20 12:29:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 838 | 838.35 | 825.55 | 833.6 | 829.5 | -4.10 | -0.49 | 38506 | 3.19 | 1187 | 104 | 2026-07-20 12:29:38 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1344 | 1414.9 | 1340 | 1345.4 | 1389.4 | 44.00 | 3.27 | 709451 | 98.57 | 1798 | 478.65 | 2026-07-20 12:29:56 |
| The India Cements Ltd. | INDIACEM | 398 | 399.95 | 383.15 | 410.3 | 393.65 | -16.65 | -4.06 | 1231446 | 48.48 | 485.8 | 167.2 | 2026-07-20 12:29:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726 | 727.15 | 718 | 727.9 | 723 | -4.90 | -0.67 | 758117 | 54.81 | 894.9 | 263.35 | 2026-07-20 12:29:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 183 | 186.84 | 181.8 | 182.69 | 184.5 | 1.81 | 0.99 | 2338018 | 43.14 | 201.75 | 26.7 | 2026-07-20 12:29:56 |
| The New India Assurance Company Ltd. | NIACL | 175.1 | 176.22 | 174.23 | 174.82 | 174.72 | -0.10 | -0.06 | 254087 | 4.44 | 324.7 | 82.5 | 2026-07-20 12:29:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2080 | 2092.8 | 2052.1 | 2075.8 | 2069.3 | -6.50 | -0.31 | 144295 | 29.86 | 4137 | 1186.4 | 2026-07-20 12:29:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 924.9 | 913.15 | 919.8 | 920.6 | 0.80 | 0.09 | 17106 | 1.57 | 1214.5 | 634.05 | 2026-07-20 12:29:50 |
| Thermax Ltd. | THERMAX | 4632 | 4734 | 4611 | 4662 | 4713.5 | 51.50 | 1.10 | 81413 | 38.37 | 5839.95 | 1830.65 | 2026-07-20 12:29:58 |
| Timken India Ltd. | TIMKEN | 3145 | 3168.2 | 3120.1 | 3142.2 | 3139.4 | -2.80 | -0.09 | 6316 | 1.98 | 4817.9 | 2202 | 2026-07-20 12:29:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 852 | 855.25 | 839.7 | 859.85 | 849.35 | -10.50 | -1.22 | 174372 | 14.81 | 1896.95 | 128 | 2026-07-20 12:29:59 |
| Torrent Power Ltd. | TORNTPOWER | 1391.5 | 1444.2 | 1391.5 | 1390.5 | 1437.1 | 46.60 | 3.35 | 132762 | 19.08 | 2037 | 430.85 | 2026-07-20 12:29:50 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 332 | 332 | 320.85 | 332.5 | 327.35 | -5.15 | -1.55 | 1021420 | 33.44 | 1278 | 32.45 | 2026-07-20 12:29:58 |
| Trident Ltd. | TRIDENT | 25.5 | 25.66 | 25.15 | 25.21 | 25.38 | 0.17 | 0.67 | 2857058 | 7.25 | 52.9 | 21.98 | 2026-07-20 12:29:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 472.2 | 481 | 469.1 | 472.15 | 477.4 | 5.25 | 1.11 | 383224 | 18.30 | 536 | 217.6 | 2026-07-20 12:29:59 |
| Triveni Turbine Ltd. | TRITURBINE | 613.05 | 623.7 | 612.25 | 615.25 | 617.6 | 2.35 | 0.38 | 195056 | 12.05 | 885 | 188.1 | 2026-07-20 12:29:59 |
| Tube Investments of India Ltd. | TIINDIA | 2892 | 2895.2 | 2842.2 | 2888.6 | 2889.2 | 0.60 | 0.02 | 116936 | 33.79 | 4810.8 | 2034.05 | 2026-07-20 12:29:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135.54 | 136.99 | 135 | 135.54 | 136.07 | 0.53 | 0.39 | 151855 | 2.07 | 2026-07-20 12:29:23 | ||
| UCO Bank | UCOBANK | 26 | 26.28 | 25.93 | 26.06 | 26.16 | 0.10 | 0.38 | 2120319 | 5.55 | 70.65 | 11.3 | 2026-07-20 12:29:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 64.69 | 65.75 | 64.51 | 64.88 | 64.74 | -0.14 | -0.22 | 3456782 | 22.38 | 68 | 19.4 | 2026-07-20 12:29:58 |
| Union Bank Of India | UNIONBANK | 168 | 173.88 | 167.77 | 168.46 | 173.77 | 5.31 | 3.15 | 14899021 | 258.90 | 205.49 | 38.3 | 2026-07-20 12:29:59 |
| United Breweries Ltd. | UBL | 1353 | 1361 | 1339.3 | 1339.7 | 1345 | 5.30 | 0.40 | 51759 | 6.96 | 2299.7 | 1276 | 2026-07-20 12:29:58 |
| UNO Minda Ltd. | UNOMINDA | 1155 | 1163.5 | 1132.9 | 1154.8 | 1140 | -14.80 | -1.28 | 191723 | 21.86 | 1382 | 435 | 2026-07-20 12:29:59 |
| UPL Ltd. | UPL | 613.5 | 613.85 | 606.05 | 616.6 | 607.6 | -9.00 | -1.46 | 702103 | 42.66 | 812.2 | 451.85 | 2026-07-20 12:29:56 |
| Usha Martin Ltd. | USHAMART | 494.95 | 505 | 492.85 | 494.95 | 501.45 | 6.50 | 1.31 | 126021 | 6.32 | 527.5 | 115.2 | 2026-07-20 12:29:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 940.1 | 940.1 | 929.55 | 940.1 | 931.1 | -9.00 | -0.96 | 46907 | 4.37 | 1494.8 | 608 | 2026-07-20 12:29:59 |
| V-Guard Industries Ltd. | VGUARD | 300.6 | 302.9 | 299.7 | 300.15 | 300.65 | 0.50 | 0.17 | 103273 | 3.10 | 577.45 | 224.95 | 2026-07-20 12:29:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 262.07 | 262.5 | 255.53 | 262.07 | 256.16 | -5.91 | -2.26 | 251872 | 6.45 | 542.4 | 174.13 | 2026-07-20 12:29:59 |
| Vardhman Textiles Ltd. | VTL | 636.3 | 645.45 | 631 | 636.55 | 631.2 | -5.35 | -0.84 | 68048 | 4.30 | 688 | 270 | 2026-07-20 12:29:59 |
| Varroc Engineering Ltd. | VARROC | 650 | 651.45 | 638.6 | 648.2 | 642.25 | -5.95 | -0.92 | 80987 | 5.20 | 716.9 | 239.45 | 2026-07-20 12:29:46 |
| Vedant Fashions Ltd. | MANYAVAR | 398 | 411.5 | 396.05 | 399.2 | 410.6 | 11.40 | 2.86 | 124570 | 5.11 | 1512 | 329.2 | 2026-07-20 12:29:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1341.1 | 1379.4 | 1339.4 | 1341.3 | 1349 | 7.70 | 0.57 | 121038 | 16.33 | 1440 | 342.85 | 2026-07-20 12:29:59 |
| VIP Industries Ltd. | VIPIND | 297.45 | 302.05 | 294 | 297.45 | 298.3 | 0.85 | 0.29 | 67669 | 2.02 | 765 | 248.35 | 2026-07-20 12:28:27 |
| Vishal Mega Mart Ltd. | VMM | 110.25 | 112.5 | 109.8 | 110.33 | 111.57 | 1.24 | 1.12 | 3507610 | 39.13 | 2026-07-20 12:29:58 | ||
| Vodafone Idea Ltd. | IDEA | 13.71 | 13.78 | 13.57 | 13.74 | 13.64 | -0.10 | -0.73 | 152612495 | 208.16 | 19.18 | 5.7 | 2026-07-20 12:29:56 |
| Voltas Ltd. | VOLTAS | 1328.5 | 1351.2 | 1326.8 | 1342.4 | 1341.4 | -1.00 | -0.07 | 104183 | 13.98 | 1944.9 | 737.2 | 2026-07-20 12:29:59 |
| Waaree Energies Ltd. | WAAREEENER | 2819 | 2847.5 | 2733 | 2840.7 | 2832.7 | -8.00 | -0.28 | 758400 | 214.83 | 2026-07-20 12:29:58 | ||
| Welspun Corp Ltd. | WELCORP | 1585 | 1643.6 | 1582.7 | 1581.5 | 1633.6 | 52.10 | 3.29 | 479261 | 78.29 | 1698.8 | 177.65 | 2026-07-20 12:29:59 |
| Welspun Living Ltd. | WELSPUNLIV | 164.22 | 166.9 | 163.4 | 164.4 | 163.89 | -0.51 | -0.31 | 455788 | 7.47 | 212.95 | 62 | 2026-07-20 12:29:59 |
| Westlife Foodworld Ltd | WESTLIFE | 459.1 | 459.8 | 447.9 | 459.1 | 448.6 | -10.50 | -2.29 | 27958 | 1.25 | 1024.95 | 398.4 | 2026-07-20 12:29:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 771.8 | 782.9 | 768.8 | 771.8 | 773.45 | 1.65 | 0.21 | 132252 | 10.23 | 2449.7 | 756.85 | 2026-07-20 12:29:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1902.9 | 1928.5 | 1882 | 1900.7 | 1907.4 | 6.70 | 0.35 | 361716 | 68.99 | 2422.3 | 145.15 | 2026-07-20 12:29:59 |
| Yes Bank Ltd. | YESBANK | 23.65 | 23.65 | 22.71 | 23.61 | 22.96 | -0.65 | -2.75 | 94274699 | 216.45 | 32.85 | 14.4 | 2026-07-20 12:29:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 107 | 109.6 | 106.05 | 107.4 | 107 | -0.40 | -0.37 | 13112445 | 140.30 | 292 | 68 | 2026-07-20 12:29:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 520.7 | 533.45 | 516.1 | 518.15 | 523.2 | 5.05 | 0.97 | 2010489 | 105.19 | 984.95 | 201.5 | 2026-07-20 12:29:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2360 | 2410 | 2340 | 2410.3 | 2375.1 | -35.20 | -1.46 | 99839 | 23.71 | 18250 | 2284 | 2026-07-20 12:29:58 |
