Select Exchange & Index:
NIFTYMIDSMALL400
19686.05
updated on: 27-Feb-2026 [12:14]
Advances - 102 |
Declines - 346 |
Unchanged - 0
Overview
| Open | 19825.85 | Prev. Close | 19839.65 |
|---|---|---|---|
| Day High | 19827.35 | 52 Week High | 20668.15 |
| Day Low | 19651.25 | 52 Week Low | 15832.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36455 | 36945 | 490.00 | 1.34 |
| Aditya Birla Real Estate Ltd. | 1291.3 | 1293.1 | 1.80 | 0.14 |
| Affle 3i Ltd. | 1329.6 | 1375 | 45.40 | 3.41 |
| Ajanta Pharma Ltd. | 2978.9 | 3007.5 | 28.60 | 0.96 |
| Alembic Pharmaceuticals Ltd. | 729.6 | 732.8 | 3.20 | 0.44 |
| Alkyl Amines Chemicals Ltd. | 1491.4 | 1492.7 | 1.30 | 0.09 |
| Amber Enterprises India Ltd. | 7942.5 | 7998 | 55.50 | 0.70 |
| Anand Rathi Wealth Ltd. | 3073.1 | 3084.6 | 11.50 | 0.37 |
| Apar Industries Ltd. | 10807 | 11069.5 | 262.50 | 2.43 |
| APL Apollo Tubes Ltd. | 2226.4 | 2229.7 | 3.30 | 0.15 |
| Atul Ltd. | 6528.5 | 6585 | 56.50 | 0.87 |
| Aurobindo Pharma Ltd. | 1220.7 | 1224.6 | 3.90 | 0.32 |
| Avanti Feeds Ltd. | 1335.55 | 1342.3 | 6.75 | 0.51 |
| Balaji Amines Ltd. | 1088.6 | 1098.1 | 9.50 | 0.87 |
| Balrampur Chini Mills Ltd. | 461.3 | 469 | 7.70 | 1.67 |
| Bharat Forge Ltd. | 1912 | 1919.1 | 7.10 | 0.37 |
| Bharat Heavy Electricals Ltd. | 264.85 | 265.5 | 0.65 | 0.25 |
| Bikaji Foods International Ltd. | 631.1 | 636 | 4.90 | 0.78 |
| BLS International Services Ltd. | 279.25 | 279.55 | 0.30 | 0.11 |
| Blue Jet Healthcare Ltd. | 398.1 | 399.25 | 1.15 | 0.29 |
| Cera Sanitaryware Ltd. | 4944.2 | 4954 | 9.80 | 0.20 |
| Chambal Fertilisers and Chemicals Ltd. | 458.8 | 459.2 | 0.40 | 0.09 |
| Chennai Petroleum Corporation Ltd. | 916.45 | 941.3 | 24.85 | 2.71 |
| Clean Science And Technology Ltd. | 722.25 | 725.15 | 2.90 | 0.40 |
| Cyient Ltd. | 921.9 | 925 | 3.10 | 0.34 |
| Dixon Technologies (India) Ltd. | 10116 | 10190 | 74.00 | 0.73 |
| Emcure Pharmaceuticals Ltd. | 1454.5 | 1463.1 | 8.60 | 0.59 |
| Eris Lifesciences Ltd. | 1361.1 | 1365.6 | 4.50 | 0.33 |
| Finolex Cables Ltd. | 873.35 | 936.2 | 62.85 | 7.20 |
| Gillette India Ltd. | 8369 | 8416 | 47.00 | 0.56 |
| Glenmark Pharmaceuticals Ltd. | 2124.3 | 2135.5 | 11.20 | 0.53 |
| Godfrey Phillips India Ltd. | 2089.1 | 2135.7 | 46.60 | 2.23 |
| Godrej Agrovet Ltd. | 618.85 | 625.65 | 6.80 | 1.10 |
| Graphite India Ltd. | 730.15 | 739.5 | 9.35 | 1.28 |
| Grindwell Norton Ltd. | 1664.8 | 1671.3 | 6.50 | 0.39 |
| Gujarat State Petronet Ltd. | 305.3 | 305.8 | 0.50 | 0.16 |
| HEG Ltd. | 583.35 | 588.6 | 5.25 | 0.90 |
| Hindustan Copper Ltd. | 583.75 | 585.2 | 1.45 | 0.25 |
| Hindustan Zinc Ltd. | 609.8 | 613.5 | 3.70 | 0.61 |
| Hitachi Energy India Ltd. | 25401 | 25571 | 170.00 | 0.67 |
| IDBI Bank Ltd. | 113.71 | 115.25 | 1.54 | 1.35 |
| IDFC First Bank Ltd. | 72.81 | 73.65 | 0.84 | 1.15 |
| Indegene Ltd. | 500.3 | 506.7 | 6.40 | 1.28 |
| Ipca Laboratories Ltd. | 1522.8 | 1532.8 | 10.00 | 0.66 |
| Jai Balaji Industries Ltd. | 72 | 72.2 | 0.20 | 0.28 |
| Jaiprakash Power Ventures Ltd. | 14.55 | 15.53 | 0.98 | 6.74 |
| Kajaria Ceramics Ltd. | 962.3 | 962.9 | 0.60 | 0.06 |
| Kalpataru Projects International Ltd. | 1196.4 | 1224.9 | 28.50 | 2.38 |
| Kalyan Jewellers India Ltd. | 407.1 | 414.25 | 7.15 | 1.76 |
| KEI Industries Ltd. | 5009.1 | 5061 | 51.90 | 1.04 |
| L&T Technology Services Ltd. | 3317.4 | 3350.3 | 32.90 | 0.99 |
| Latent View Analytics Ltd. | 333.65 | 342.6 | 8.95 | 2.68 |
| Mahanagar Gas Ltd. | 1203.9 | 1228.6 | 24.70 | 2.05 |
| Mahindra Holidays & Resorts India Ltd. | 281.45 | 283 | 1.55 | 0.55 |
| MMTC Ltd. | 61.33 | 63.55 | 2.22 | 3.62 |
| Motherson Sumi Wiring India Ltd. | 42.91 | 42.97 | 0.06 | 0.14 |
| Motilal Oswal Financial Services Ltd. | 731.1 | 732.25 | 1.15 | 0.16 |
| Mphasis Ltd. | 2261.5 | 2295.4 | 33.90 | 1.50 |
| MTAR Technologies Ltd. | 3683.4 | 3729 | 45.60 | 1.24 |
| Natco Pharma Ltd. | 972.15 | 979.55 | 7.40 | 0.76 |
| Netweb Technologies India Ltd. | 3697.6 | 3846.3 | 148.70 | 4.02 |
| Niva Bupa Health Insurance Company Ltd. | 76.48 | 76.5 | 0.02 | 0.03 |
| Oil India Ltd. | 473.45 | 487.65 | 14.20 | 3.00 |
| Oracle Financial Services Software Ltd. | 6856.5 | 6950 | 93.50 | 1.36 |
| PCBL Chemical Ltd. | 300.5 | 303.4 | 2.90 | 0.97 |
| Persistent Systems Ltd. | 4781.5 | 4782 | 0.50 | 0.01 |
| Petronet LNG Ltd. | 317 | 324.8 | 7.80 | 2.46 |
| Polycab India Ltd. | 8506 | 8668.5 | 162.50 | 1.91 |
| Praj Industries Ltd. | 310.1 | 320.05 | 9.95 | 3.21 |
| Premier Energies Ltd. | 725.25 | 731.25 | 6.00 | 0.83 |
| Ramkrishna Forgings Ltd. | 545.75 | 551.7 | 5.95 | 1.09 |
| Ratnamani Metals & Tubes Ltd. | 2364.5 | 2415.7 | 51.20 | 2.17 |
| Redington Ltd. | 244.55 | 280.05 | 35.50 | 14.52 |
| Restaurant Brands Asia Ltd. | 63.63 | 63.64 | 0.01 | 0.02 |
| Route Mobile Ltd. | 502.2 | 509.4 | 7.20 | 1.43 |
| RR Kabel Ltd. | 1519.2 | 1564.6 | 45.40 | 2.99 |
| Sai Life Sciences Ltd. | 964.5 | 983.8 | 19.30 | 2.00 |
| Sarda Energy & Minerals Ltd. | 518.9 | 538.45 | 19.55 | 3.77 |
| Saregama India Ltd. | 329.75 | 330 | 0.25 | 0.08 |
| Schaeffler India Ltd. | 4346.7 | 4399 | 52.30 | 1.20 |
| Shree Renuka Sugars Ltd. | 23.97 | 24.35 | 0.38 | 1.59 |
| Steel Authority Of India Ltd. | 165.51 | 166.92 | 1.41 | 0.85 |
| Sun TV Network Ltd. | 611.4 | 637.6 | 26.20 | 4.29 |
| Sundaram Finance Ltd. | 5493.5 | 5517 | 23.50 | 0.43 |
| Swan Corp Ltd. | 373.45 | 376.95 | 3.50 | 0.94 |
| Tata Elxsi Ltd. | 4507.5 | 4523.5 | 16.00 | 0.35 |
| Tata Technologies Ltd. | 583 | 585 | 2.00 | 0.34 |
| Techno Electric & Engineering Company Ltd. | 1178.5 | 1184.1 | 5.60 | 0.48 |
| Tejas Networks Ltd. | 371.05 | 399.55 | 28.50 | 7.68 |
| Timken India Ltd. | 3358.2 | 3418.1 | 59.90 | 1.78 |
| Torrent Power Ltd. | 1565.1 | 1581.9 | 16.80 | 1.07 |
| Transformers & Rectifiers (India) Ltd. | 311.88 | 313.2 | 1.32 | 0.42 |
| Triveni Engineering & Industries Ltd. | 395.55 | 399.45 | 3.90 | 0.99 |
| Tube Investments of India Ltd. | 2720.3 | 2720.8 | 0.50 | 0.02 |
| Union Bank Of India | 201.54 | 203.4 | 1.86 | 0.92 |
| VIP Industries Ltd. | 359.7 | 360.65 | 0.95 | 0.26 |
| Voltas Ltd. | 1544.5 | 1564.1 | 19.60 | 1.27 |
| Waaree Energies Ltd. | 2717.7 | 2730.7 | 13.00 | 0.48 |
| Westlife Foodworld Ltd | 500.8 | 501.5 | 0.70 | 0.14 |
| Whirlpool Of India Ltd. | 903.15 | 911.15 | 8.00 | 0.89 |
| Wockhardt Ltd. | 1363.6 | 1367.5 | 3.90 | 0.29 |
| Zensar Technologies Ltd. | 554.15 | 560.8 | 6.65 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1128.3 | 1105.3 | -23.00 | -2.04 |
| Aarti Industries Ltd. | 455.7 | 450.6 | -5.10 | -1.12 |
| Aavas Financiers Ltd. | 1291.3 | 1284 | -7.30 | -0.57 |
| Abbott India Ltd. | 26355 | 26245 | -110.00 | -0.42 |
| ACC Ltd. | 1613.1 | 1591.2 | -21.90 | -1.36 |
| Action Construction Equipment Ltd. | 894.25 | 881.6 | -12.65 | -1.41 |
| Aditya Birla Capital Ltd. | 356.15 | 344.45 | -11.70 | -3.29 |
| Aditya Birla Fashion and Retail Ltd. | 68.55 | 67.75 | -0.80 | -1.17 |
| Aditya Birla Lifestyle Brands Ltd. | 102.9 | 102.65 | -0.25 | -0.24 |
| Aditya Birla Sun Life AMC Ltd. | 912.85 | 901.85 | -11.00 | -1.21 |
| Aegis Logistics Ltd. | 698.75 | 692 | -6.75 | -0.97 |
| Aether Industries Ltd. | 961.4 | 950.9 | -10.50 | -1.09 |
| Afcons Infrastructure Ltd. | 297.1 | 291.4 | -5.70 | -1.92 |
| AIA Engineering Ltd. | 3921.3 | 3845.6 | -75.70 | -1.93 |
| Akums Drugs & Pharmaceuticals Ltd. | 482.25 | 481.1 | -1.15 | -0.24 |
| Alkem Laboratories Ltd. | 5752 | 5672.5 | -79.50 | -1.38 |
| Allcargo Logistics Ltd. | 8.55 | 8.39 | -0.16 | -1.87 |
| Alok Industries Ltd. | 14.5 | 14.4 | -0.10 | -0.69 |
| Amara Raja Energy & Mobility Ltd. | 853.7 | 848.8 | -4.90 | -0.57 |
| Angel One Ltd. | 246.5 | 238.3 | -8.20 | -3.33 |
| Anupam Rasayan India Ltd. | 1251.7 | 1249.3 | -2.40 | -0.19 |
| Apollo Tyres Ltd. | 460.85 | 454.5 | -6.35 | -1.38 |
| Aptus Value Housing Finance India Ltd. | 245.7 | 245.1 | -0.60 | -0.24 |
| Archean Chemical Industries Ltd. | 596 | 582.85 | -13.15 | -2.21 |
| Asahi India Glass Ltd. | 938.8 | 932.3 | -6.50 | -0.69 |
| Ashok Leyland Ltd. | 211.92 | 211.9 | -0.02 | -0.01 |
| Aster DM Healthcare Ltd. | 649.45 | 642.7 | -6.75 | -1.04 |
| Astral Ltd. | 1684.2 | 1670.1 | -14.10 | -0.84 |
| Astrazeneca Pharma India Ltd. | 8849 | 8803.5 | -45.50 | -0.51 |
| AU Small Finance Bank Ltd. | 972.7 | 957.6 | -15.10 | -1.55 |
| Authum Investment & Infrastructure Ltd. | 489.95 | 485 | -4.95 | -1.01 |
| AWL Agri Business Ltd. | 189.41 | 189.32 | -0.09 | -0.05 |
| Balkrishna Industries Ltd. | 2462.4 | 2420.7 | -41.70 | -1.69 |
| Bandhan Bank Ltd. | 186.1 | 179.56 | -6.54 | -3.51 |
| Bank Of India | 177.2 | 176.42 | -0.78 | -0.44 |
| Bank Of Maharashtra | 75.65 | 74.48 | -1.17 | -1.55 |
| BASF India Ltd. | 3529.4 | 3523.1 | -6.30 | -0.18 |
| Bata India Ltd. | 794.65 | 790 | -4.65 | -0.59 |
| Bayer CropScience Ltd. | 4667.6 | 4666.8 | -0.80 | -0.02 |
| BEML Ltd. | 1709 | 1676.2 | -32.80 | -1.92 |
| Bharat Dynamics Ltd. | 1273.4 | 1260.9 | -12.50 | -0.98 |
| Biocon Ltd. | 394.85 | 389.9 | -4.95 | -1.25 |
| Birla Corporation Ltd. | 988.9 | 980.7 | -8.20 | -0.83 |
| Birlasoft Ltd. | 383.75 | 381.4 | -2.35 | -0.61 |
| Blue Dart Express Ltd. | 5612 | 5611 | -1.00 | -0.02 |
| Blue Star Ltd. | 1964.9 | 1946.6 | -18.30 | -0.93 |
| Bombay Burmah Trading Corporation Ltd. | 1725 | 1702.3 | -22.70 | -1.32 |
| Borosil Renewables Ltd. | 465.25 | 460 | -5.25 | -1.13 |
| Brainbees Solutions Ltd. | 220.45 | 217.35 | -3.10 | -1.41 |
| Brigade Enterprises Ltd. | 716.15 | 700.9 | -15.25 | -2.13 |
| BSE Ltd. | 2800.9 | 2742.5 | -58.40 | -2.09 |
| Campus Activewear Ltd. | 260.65 | 256.65 | -4.00 | -1.53 |
| Can Fin Homes Ltd. | 887 | 870 | -17.00 | -1.92 |
| Caplin Point Laboratories Ltd. | 1728.6 | 1717.9 | -10.70 | -0.62 |
| Capri Global Capital Ltd. | 167.87 | 164.26 | -3.61 | -2.15 |
| Carborundum Universal Ltd. | 837.5 | 823 | -14.50 | -1.73 |
| Castrol India Ltd. | 187.65 | 187.33 | -0.32 | -0.17 |
| CCL Products (India) Ltd. | 1033.75 | 1009.55 | -24.20 | -2.34 |
| CE Info Systems Ltd. | 1048.2 | 1023.8 | -24.40 | -2.33 |
| Ceat Ltd. | 3702.9 | 3580.3 | -122.60 | -3.31 |
| Cello World Ltd. | 418.45 | 411.15 | -7.30 | -1.74 |
| Central Bank Of India | 40.44 | 40.12 | -0.32 | -0.79 |
| Central Depository Services (India) Ltd. | 1295.8 | 1283.9 | -11.90 | -0.92 |
| Century Plyboards (India) Ltd. | 763.45 | 755.65 | -7.80 | -1.02 |
| CESC Ltd. | 159.78 | 157.8 | -1.98 | -1.24 |
| CG Power and Industrial Solutions Ltd. | 726.75 | 720.9 | -5.85 | -0.80 |
| Chalet Hotels Ltd. | 824.85 | 811.05 | -13.80 | -1.67 |
| Chemplast Sanmar Ltd. | 255.5 | 251.65 | -3.85 | -1.51 |
| Choice International Ltd. | 745.8 | 740.6 | -5.20 | -0.70 |
| Cholamandalam Financial Holdings Ltd. | 1685.3 | 1646.3 | -39.00 | -2.31 |
| CIE Automotive India Ltd. | 491.85 | 484.5 | -7.35 | -1.49 |
| City Union Bank Ltd. | 290.6 | 284.4 | -6.20 | -2.13 |
| Cochin Shipyard Ltd. | 1500.8 | 1480.1 | -20.70 | -1.38 |
| Coforge Ltd. | 1200.4 | 1200 | -0.40 | -0.03 |
| Cohance Lifesciences Ltd. | 308.35 | 304.15 | -4.20 | -1.36 |
| Colgate-Palmolive (India) Ltd. | 2295.3 | 2254 | -41.30 | -1.80 |
| Computer Age Management Services Ltd. | 708.6 | 682.85 | -25.75 | -3.63 |
| Concord Biotech Ltd. | 1251.6 | 1242 | -9.60 | -0.77 |
| Container Corporation Of India Ltd. | 499.85 | 494.55 | -5.30 | -1.06 |
| Coromandel International Ltd. | 2330.6 | 2249.7 | -80.90 | -3.47 |
| Craftsman Automation Ltd. | 7754.5 | 7513 | -241.50 | -3.11 |
| CreditAccess Grameen Ltd. | 1338.8 | 1251.1 | -87.70 | -6.55 |
| CRISIL Ltd. | 4487 | 4397.3 | -89.70 | -2.00 |
| Crompton Greaves Consumer Electricals Ltd. | 262.5 | 256.1 | -6.40 | -2.44 |
| CSB Bank Ltd. | 403.05 | 385.95 | -17.10 | -4.24 |
| Cummins India Ltd. | 4962.8 | 4897.3 | -65.50 | -1.32 |
| Dalmia Bharat Ltd. | 2061.1 | 1996.6 | -64.50 | -3.13 |
| Data Patterns (India) Ltd. | 3243.6 | 3193 | -50.60 | -1.56 |
| DCM Shriram Ltd. | 1063.7 | 1048.2 | -15.50 | -1.46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 989.4 | 983.2 | -6.20 | -0.63 |
| Deepak Nitrite Ltd. | 1594 | 1576.3 | -17.70 | -1.11 |
| Delhivery Ltd. | 442.35 | 438.1 | -4.25 | -0.96 |
| Devyani International Ltd. | 128.89 | 127.75 | -1.14 | -0.88 |
| DOMS Industries Ltd. | 2347.4 | 2313.3 | -34.10 | -1.45 |
| Dr. Lal Pathlabs Ltd. | 1405.9 | 1392.6 | -13.30 | -0.95 |
| E.I.D. - Parry (India) Ltd. | 876.8 | 869.75 | -7.05 | -0.80 |
| Easy Trip Planners Ltd. | 8.68 | 8.63 | -0.05 | -0.58 |
| eClerx Services Ltd. | 3302.1 | 3175 | -127.10 | -3.85 |
| EIH Ltd. | 321.35 | 318.2 | -3.15 | -0.98 |
| Elecon Engineering Company Ltd. | 423.55 | 416.95 | -6.60 | -1.56 |
| Elgi Equipments Ltd. | 541.25 | 537.3 | -3.95 | -0.73 |
| Emami Ltd. | 474.85 | 468 | -6.85 | -1.44 |
| Endurance Technologies Ltd. | 2645.2 | 2620 | -25.20 | -0.95 |
| Engineers India Ltd. | 224.65 | 219.23 | -5.42 | -2.41 |
| EPL Ltd. | 217.4 | 216.82 | -0.58 | -0.27 |
| Equitas Small Finance Bank Ltd. | 66.03 | 65.4 | -0.63 | -0.95 |
| Escorts Kubota Ltd. | 3599.5 | 3525 | -74.50 | -2.07 |
| Exide Industries Ltd. | 339.85 | 336.05 | -3.80 | -1.12 |
| FDC Ltd. | 363.2 | 359.75 | -3.45 | -0.95 |
| Fine Organic Industries Ltd. | 4709.3 | 4624.6 | -84.70 | -1.80 |
| Finolex Industries Ltd. | 185.12 | 182 | -3.12 | -1.69 |
| Firstsource Solutions Ltd. | 219.65 | 213 | -6.65 | -3.03 |
| Five-Star Business Finance Ltd. | 423.6 | 416.85 | -6.75 | -1.59 |
| Fortis Healthcare Ltd. | 963.65 | 949.5 | -14.15 | -1.47 |
| FSN E-Commerce Ventures Ltd. | 267.53 | 265.72 | -1.81 | -0.68 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2469.5 | 2429.2 | -40.30 | -1.63 |
| GE Vernova T&D India Ltd. | 3864.4 | 3844.6 | -19.80 | -0.51 |
| General Insurance Corporation of India | 388.9 | 382.3 | -6.60 | -1.70 |
| Gland Pharma Ltd. | 1861.2 | 1835 | -26.20 | -1.41 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2626 | 2583.2 | -42.80 | -1.63 |
| Global Health Ltd. | 1161.7 | 1143.7 | -18.00 | -1.55 |
| GMM Pfaudler Ltd. | 964.3 | 947.4 | -16.90 | -1.75 |
| GMR Airports Ltd. | 102.26 | 101.33 | -0.93 | -0.91 |
| Go Digit General Insurance Ltd. | 343.5 | 338.75 | -4.75 | -1.38 |
| Godawari Power And Ispat Ltd. | 272.23 | 268.93 | -3.30 | -1.21 |
| Godrej Industries Ltd. | 1030.3 | 999.5 | -30.80 | -2.99 |
| Godrej Properties Ltd. | 1797.8 | 1776.3 | -21.50 | -1.20 |
| GR Infraprojects Ltd. | 984.35 | 976.4 | -7.95 | -0.81 |
| Granules India Ltd. | 591 | 584.45 | -6.55 | -1.11 |
| Gravita India Ltd. | 1627.4 | 1600 | -27.40 | -1.68 |
| Gujarat Ambuja Exports Ltd. | 144.53 | 141.84 | -2.69 | -1.86 |
| Gujarat Fluorochemicals Ltd. | 3448.6 | 3396.5 | -52.10 | -1.51 |
| Gujarat Gas Ltd. | 410.45 | 407 | -3.45 | -0.84 |
| Gujarat Mineral Development Corporation Ltd. | 576.8 | 566.85 | -9.95 | -1.73 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 457.25 | 455 | -2.25 | -0.49 |
| Gujarat Pipavav Port Ltd. | 178.92 | 176.4 | -2.52 | -1.41 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.33 | 169.38 | -1.95 | -1.14 |
| Happiest Minds Technologies Ltd. | 362.4 | 360.25 | -2.15 | -0.59 |
| Happy Forgings Ltd. | 1344.4 | 1334.6 | -9.80 | -0.73 |
| HBL Engineering Ltd. | 700.15 | 687 | -13.15 | -1.88 |
| HDFC Asset Management Company Ltd. | 2753.8 | 2724.4 | -29.40 | -1.07 |
| HFCL Ltd. | 69.59 | 68.89 | -0.70 | -1.01 |
| Himadri Speciality Chemical Ltd. | 483.1 | 481.5 | -1.60 | -0.33 |
| Hindustan Petroleum Corporation Ltd. | 444 | 439.25 | -4.75 | -1.07 |
| Home First Finance Company India Ltd. | 1177 | 1145 | -32.00 | -2.72 |
| Honasa Consumer Ltd. | 307.4 | 306.4 | -1.00 | -0.33 |
| Honeywell Automation India Ltd. | 31265 | 30965 | -300.00 | -0.96 |
| Housing & Urban Development Corporation Ltd. | 190.14 | 187.3 | -2.84 | -1.49 |
| ICICI Prudential Life Insurance Company Ltd. | 674.55 | 659.7 | -14.85 | -2.20 |
| IIFL Finance Ltd. | 505.05 | 496.85 | -8.20 | -1.62 |
| Indiamart Intermesh Ltd. | 2180.8 | 2152 | -28.80 | -1.32 |
| Indian Bank | 991.55 | 990.1 | -1.45 | -0.15 |
| Indian Energy Exchange Ltd. | 127.51 | 126.32 | -1.19 | -0.93 |
| Indian Overseas Bank | 36.79 | 36.51 | -0.28 | -0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 594.95 | 584.5 | -10.45 | -1.76 |
| Indian Renewable Energy Development Agency Ltd. | 124.75 | 122.45 | -2.30 | -1.84 |
| Indigo Paints Ltd. | 947.5 | 941.8 | -5.70 | -0.60 |
| Indraprastha Gas Ltd. | 172.33 | 171.2 | -1.13 | -0.66 |
| Indus Towers Ltd. | 461.25 | 455.6 | -5.65 | -1.22 |
| Inox India Ltd. | 1149.7 | 1147.9 | -1.80 | -0.16 |
| Inox Wind Ltd. | 94.46 | 92.49 | -1.97 | -2.09 |
| Intellect Design Arena Ltd. | 700.7 | 690.8 | -9.90 | -1.41 |
| International Gemmological Institute (India) Ltd. | 329.55 | 326.2 | -3.35 | -1.02 |
| IRB Infrastructure Developers Ltd. | 41.57 | 41.26 | -0.31 | -0.75 |
| Ircon International Ltd. | 145.12 | 143.54 | -1.58 | -1.09 |
| ITC Hotels Ltd. | 178.17 | 176.66 | -1.51 | -0.85 |
| ITI Ltd. | 273.6 | 272.4 | -1.20 | -0.44 |
| JB Chemicals & Pharmaceuticals Ltd. | 2081.4 | 2066 | -15.40 | -0.74 |
| JBM Auto Ltd. | 560.7 | 554.55 | -6.15 | -1.10 |
| Jindal Saw Ltd. | 188.03 | 185.92 | -2.11 | -1.12 |
| Jindal Stainless Ltd. | 809.15 | 788.75 | -20.40 | -2.52 |
| JK Cement Ltd. | 5730.5 | 5636 | -94.50 | -1.65 |
| JK Lakshmi Cement Ltd. | 727.15 | 715.6 | -11.55 | -1.59 |
| JK Paper Ltd. | 357 | 356.5 | -0.50 | -0.14 |
| JK Tyre & Industries Ltd. | 530.65 | 508.15 | -22.50 | -4.24 |
| JM Financial Ltd. | 132.78 | 129.29 | -3.49 | -2.63 |
| JSW Energy Ltd. | 498.65 | 490.3 | -8.35 | -1.67 |
| JSW Holdings Ltd. | 17219 | 16927 | -292.00 | -1.70 |
| JSW Infrastructure Ltd. | 259 | 254 | -5.00 | -1.93 |
| Jubilant FoodWorks Ltd. | 516.15 | 512 | -4.15 | -0.80 |
| Jubilant Ingrevia Ltd. | 593.4 | 586.9 | -6.50 | -1.10 |
| Jubilant Pharmova Ltd. | 882.7 | 865.4 | -17.30 | -1.96 |
| Jupiter Wagons Ltd. | 277.7 | 268.15 | -9.55 | -3.44 |
| Just Dial Ltd. | 578.35 | 565.1 | -13.25 | -2.29 |
| Jyothy Labs Ltd. | 254.38 | 248.15 | -6.23 | -2.45 |
| Jyoti CNC Automation Ltd. | 838.35 | 814.7 | -23.65 | -2.82 |
| K.P.R. Mill Ltd. | 914.6 | 895.3 | -19.30 | -2.11 |
| Kansai Nerolac Paints Ltd. | 200.41 | 199.82 | -0.59 | -0.29 |
| Karur Vysya Bank Ltd. | 336.25 | 322.35 | -13.90 | -4.13 |
| Kaynes Technology India Ltd. | 3916.4 | 3860 | -56.40 | -1.44 |
| KEC International Ltd. | 595.2 | 587.9 | -7.30 | -1.23 |
| KFin Technologies Ltd. | 977 | 958.2 | -18.80 | -1.92 |
| Kirloskar Brothers Ltd. | 1593.4 | 1574 | -19.40 | -1.22 |
| Kirloskar Oil Engines Ltd. | 1396.3 | 1381.8 | -14.50 | -1.04 |
| KNR Constructions Ltd. | 134.47 | 133.25 | -1.22 | -0.91 |
| KPIT Technologies Ltd. | 793.7 | 783.8 | -9.90 | -1.25 |
| KRBL Ltd. | 347.15 | 341.7 | -5.45 | -1.57 |
| Krishna Institute of Medical Sciences Ltd | 743.3 | 738.4 | -4.90 | -0.66 |
| KSB Ltd. | 783.35 | 774.2 | -9.15 | -1.17 |
| L&T Finance Ltd. | 299.9 | 287.75 | -12.15 | -4.05 |
| Laurus Labs Ltd. | 1092.75 | 1088.65 | -4.10 | -0.38 |
| Laxmi Organic Industries Ltd. | 130.71 | 127.5 | -3.21 | -2.46 |
| Leela Palaces Hotels & Resorts Ltd. | 441 | 435.95 | -5.05 | -1.15 |
| Lemon Tree Hotels Ltd. | 116.74 | 114.25 | -2.49 | -2.13 |
| LIC Housing Finance Ltd. | 545.4 | 540.15 | -5.25 | -0.96 |
| Linde India Ltd. | 6895.5 | 6806.5 | -89.00 | -1.29 |
| Lloyds Metals & Energy Ltd. | 1264.4 | 1236.1 | -28.30 | -2.24 |
| Lodha Developers Ltd. | 1011.5 | 997.05 | -14.45 | -1.43 |
| Lupin Ltd. | 2323.2 | 2300.8 | -22.40 | -0.96 |
| Maharashtra Scooters Ltd. | 13570 | 13374 | -196.00 | -1.44 |
| Maharashtra Seamless Ltd. | 568.95 | 561.75 | -7.20 | -1.27 |
| Mahindra & Mahindra Financial Services Ltd. | 386.65 | 377.8 | -8.85 | -2.29 |
| Mahindra Lifespace Developers Ltd. | 368.05 | 362.45 | -5.60 | -1.52 |
| Manappuram Finance Ltd. | 293.05 | 286 | -7.05 | -2.41 |
| Mangalore Refinery And Petrochemicals Ltd. | 197.14 | 194.03 | -3.11 | -1.58 |
| Mankind Pharma Ltd. | 2279.7 | 2248.5 | -31.20 | -1.37 |
| Mastek Ltd. | 1587.3 | 1566.6 | -20.70 | -1.30 |
| Max Financial Services Ltd. | 1856.9 | 1837.3 | -19.60 | -1.06 |
| Max Healthcare Institute Ltd. | 1109.9 | 1091.2 | -18.70 | -1.68 |
| Mazagon Dock Shipbuilders Ltd. | 2251.7 | 2223.3 | -28.40 | -1.26 |
| Medplus Health Services Ltd. | 848.65 | 842.4 | -6.25 | -0.74 |
| Metro Brands Ltd. | 1047.2 | 1043.2 | -4.00 | -0.38 |
| Metropolis Healthcare Ltd. | 1890.5 | 1880.1 | -10.40 | -0.55 |
| Minda Corporation Ltd. | 572.45 | 562.15 | -10.30 | -1.80 |
| MRF Ltd. | 143520 | 142500 | -1020.00 | -0.71 |
| Multi Commodity Exchange Of India Ltd. | 2458.9 | 2449.9 | -9.00 | -0.37 |
| Muthoot Finance Ltd. | 3435.9 | 3347.6 | -88.30 | -2.57 |
| Narayana Hrudayalaya Ltd. | 1851.4 | 1825 | -26.40 | -1.43 |
| National Aluminium Company Ltd. | 361.3 | 356.95 | -4.35 | -1.20 |
| Nava Ltd. | 601.05 | 594.6 | -6.45 | -1.07 |
| Navin Fluorine International Ltd. | 6484.5 | 6300.5 | -184.00 | -2.84 |
| NBCC (India) Ltd. | 94.06 | 93.52 | -0.54 | -0.57 |
| NCC Ltd. | 153.45 | 153.22 | -0.23 | -0.15 |
| Network 18 Media & Investments Ltd. | 33.39 | 33.22 | -0.17 | -0.51 |
| Neuland Laboratories Ltd. | 13204 | 12740 | -464.00 | -3.51 |
| NHPC Ltd. | 75.73 | 75.61 | -0.12 | -0.16 |
| Nippon Life India Asset Management Ltd. | 943.65 | 931.2 | -12.45 | -1.32 |
| NLC India Ltd. | 262.4 | 259.8 | -2.60 | -0.99 |
| NMDC Ltd. | 82.56 | 82.2 | -0.36 | -0.44 |
| NMDC Steel Ltd. | 40.34 | 40.31 | -0.03 | -0.07 |
| NTPC Green Energy Ltd. | 90.19 | 89.65 | -0.54 | -0.60 |
| Nuvama Wealth Management Ltd. | 1280.9 | 1250.1 | -30.80 | -2.40 |
| Nuvoco Vistas Corporation Ltd. | 331.8 | 321.85 | -9.95 | -3.00 |
| Oberoi Realty Ltd. | 1544.4 | 1528 | -16.40 | -1.06 |
| Olectra Greentech Ltd. | 1009.4 | 1002 | -7.40 | -0.73 |
| One97 Communications Ltd. | 1122.8 | 1108.6 | -14.20 | -1.26 |
| Onesource Specialty Pharma Ltd. | 1322.7 | 1305.5 | -17.20 | -1.30 |
| Page Industries Ltd. | 32255 | 31870 | -385.00 | -1.19 |
| Patanjali Foods Ltd. | 516.95 | 510.3 | -6.65 | -1.29 |
| PB Fintech Ltd. | 1524.8 | 1483.5 | -41.30 | -2.71 |
| PG Electroplast Ltd. | 624.65 | 619.75 | -4.90 | -0.78 |
| PI Industries Ltd. | 3134.2 | 3106.2 | -28.00 | -0.89 |
| Piramal Pharma Ltd. | 162.42 | 157.61 | -4.81 | -2.96 |
| PNB Housing Finance Ltd. | 847.7 | 835.35 | -12.35 | -1.46 |
| PNC Infratech Ltd. | 211.67 | 206.78 | -4.89 | -2.31 |
| Poly Medicure Ltd. | 1258.7 | 1240.7 | -18.00 | -1.43 |
| Poonawalla Fincorp Ltd. | 464.2 | 456.55 | -7.65 | -1.65 |
| Prestige Estates Projects Ltd. | 1428.5 | 1410.3 | -18.20 | -1.27 |
| Prince Pipes and Fittings Ltd. | 251.33 | 249.81 | -1.52 | -0.60 |
| Prism Johnson Ltd. | 126.15 | 125.52 | -0.63 | -0.50 |
| Procter & Gamble Hygiene and Health Care Ltd. | 11453 | 11434 | -19.00 | -0.17 |
| PVR Inox Ltd. | 1032.35 | 1024 | -8.35 | -0.81 |
| Quess Corp Ltd. | 194.22 | 193.37 | -0.85 | -0.44 |
| Radico Khaitan Ltd. | 2700.8 | 2636.4 | -64.40 | -2.38 |
| Rail Vikas Nigam Ltd. | 318.3 | 317.3 | -1.00 | -0.31 |
| Railtel Corporation Of India Ltd. | 312.6 | 311.5 | -1.10 | -0.35 |
| Rainbow Children's Medicare Ltd. | 1207.8 | 1194 | -13.80 | -1.14 |
| Rajesh Exports Ltd. | 150.99 | 148 | -2.99 | -1.98 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.87 | 125.81 | -2.06 | -1.61 |
| RattanIndia Enterprises Ltd. | 30.15 | 29.69 | -0.46 | -1.53 |
| Raymond Lifestyle Ltd. | 898.6 | 893 | -5.60 | -0.62 |
| Raymond Ltd. | 405.2 | 402.3 | -2.90 | -0.72 |
| RBL Bank Ltd. | 326.85 | 320.2 | -6.65 | -2.03 |
| Reliance Infrastructure Ltd. | 93.89 | 90.79 | -3.10 | -3.30 |
| Reliance Power Ltd. | 25.24 | 24.36 | -0.88 | -3.49 |
| RHI Magnesita India Ltd. | 439.65 | 434.95 | -4.70 | -1.07 |
| Rites Ltd. | 215.63 | 213.7 | -1.93 | -0.90 |
| Safari Industries (India) Ltd. | 1859.3 | 1831.5 | -27.80 | -1.50 |
| Sagility Ltd. | 40.38 | 40.14 | -0.24 | -0.59 |
| Sammaan Capital Ltd. | 153.67 | 152.67 | -1.00 | -0.65 |
| Sanofi India Ltd. | 4015.3 | 3982.3 | -33.00 | -0.82 |
| Sapphire Foods India Ltd. | 207.78 | 207.09 | -0.69 | -0.33 |
| SBFC Finance Ltd. | 96.93 | 95.13 | -1.80 | -1.86 |
| SBI Cards And Payment Services Ltd. | 775.4 | 774.2 | -1.20 | -0.15 |
| Schneider Electric Infrastructure Ltd. | 898.15 | 884.35 | -13.80 | -1.54 |
| Shyam Metalics And Energy Ltd. | 856.35 | 847.8 | -8.55 | -1.00 |
| Signatureglobal (India) Ltd. | 950.2 | 937.8 | -12.40 | -1.30 |
| SJVN Ltd. | 74.06 | 73.75 | -0.31 | -0.42 |
| SKF India Ltd. | 1791 | 1762.8 | -28.20 | -1.57 |
| Sobha Ltd. | 1439.8 | 1415.3 | -24.50 | -1.70 |
| Solar Industries India Ltd. | 13755 | 13522 | -233.00 | -1.69 |
| Sona BLW Precision Forgings Ltd. | 545.35 | 532.55 | -12.80 | -2.35 |
| Sonata Software Ltd. | 270.95 | 269.3 | -1.65 | -0.61 |
| SRF Ltd. | 2617.2 | 2581 | -36.20 | -1.38 |
| Star Health and Allied Insurance Company Ltd. | 474.05 | 467.9 | -6.15 | -1.30 |
| Sterling and Wilson Renewable Energy Ltd. | 200.86 | 198.73 | -2.13 | -1.06 |
| Sterlite Technologies Ltd. | 164.54 | 163.95 | -0.59 | -0.36 |
| Sumitomo Chemical India Ltd. | 404.65 | 400.1 | -4.55 | -1.12 |
| Sun Pharma Advanced Research Company Ltd. | 128.43 | 127.64 | -0.79 | -0.62 |
| Sundram Fasteners Ltd. | 909.55 | 897.4 | -12.15 | -1.34 |
| Sunteck Realty Ltd. | 415.95 | 403.95 | -12.00 | -2.88 |
| Supreme Industries Ltd. | 4007.4 | 3986.7 | -20.70 | -0.52 |
| Suzlon Energy Ltd. | 43.27 | 42.84 | -0.43 | -0.99 |
| Syngene International Ltd. | 425.9 | 420.7 | -5.20 | -1.22 |
| Syrma SGS Technology Ltd. | 833.5 | 828.9 | -4.60 | -0.55 |
| Tamilnad Mercantile Bank Ltd. | 689.8 | 678.85 | -10.95 | -1.59 |
| Tanla Platforms Ltd. | 469 | 461 | -8.00 | -1.71 |
| Tata Chemicals Ltd. | 716.05 | 714 | -2.05 | -0.29 |
| Tata Communications Ltd. | 1660.3 | 1590.9 | -69.40 | -4.18 |
| Tata Investment Corporation Ltd. | 654.9 | 647.5 | -7.40 | -1.13 |
| Tata Teleservices (Maharashtra) Ltd. | 41.89 | 41.44 | -0.45 | -1.07 |
| The Federal Bank Ltd. | 299.5 | 299.35 | -0.15 | -0.05 |
| The Fertilisers And Chemicals Travancore Ltd. | 738.3 | 736.2 | -2.10 | -0.28 |
| The Great Eastern Shipping Company Ltd. | 1346.6 | 1338.6 | -8.00 | -0.59 |
| The India Cements Ltd. | 425 | 408.5 | -16.50 | -3.88 |
| The Indian Hotels Company Ltd. | 680.95 | 677.05 | -3.90 | -0.57 |
| The Jammu & Kashmir Bank Ltd. | 121.23 | 120.84 | -0.39 | -0.32 |
| The New India Assurance Company Ltd. | 148.97 | 147 | -1.97 | -1.32 |
| The Phoenix Mills Ltd. | 1715.9 | 1691.4 | -24.50 | -1.43 |
| The Ramco Cements Ltd. | 1140.2 | 1118.4 | -21.80 | -1.91 |
| Thermax Ltd. | 3182.4 | 3100 | -82.40 | -2.59 |
| Titagarh Rail Systems Ltd. | 712.7 | 702.5 | -10.20 | -1.43 |
| Trident Ltd. | 25.62 | 25.51 | -0.11 | -0.43 |
| Triveni Turbine Ltd. | 495.9 | 490.25 | -5.65 | -1.14 |
| TVS Supply Chain Solutions Ltd. | 114.27 | 113.01 | -1.26 | -1.10 |
| UCO Bank | 29.83 | 29.66 | -0.17 | -0.57 |
| Ujjivan Small Finance Bank Ltd. | 61.6 | 59 | -2.60 | -4.22 |
| United Breweries Ltd. | 1594.2 | 1593.3 | -0.90 | -0.06 |
| UNO Minda Ltd. | 1230.6 | 1205.3 | -25.30 | -2.06 |
| UPL Ltd. | 640.45 | 639.75 | -0.70 | -0.11 |
| Usha Martin Ltd. | 425.65 | 420.8 | -4.85 | -1.14 |
| UTI Asset Management Company Ltd. | 1029.2 | 1010.05 | -19.15 | -1.86 |
| V-Guard Industries Ltd. | 316.5 | 315.95 | -0.55 | -0.17 |
| Vaibhav Global Ltd. | 231.3 | 226.46 | -4.84 | -2.09 |
| Vardhman Textiles Ltd. | 549.3 | 538 | -11.30 | -2.06 |
| Varroc Engineering Ltd. | 549.7 | 541.65 | -8.05 | -1.46 |
| Vedant Fashions Ltd. | 400.05 | 389.25 | -10.80 | -2.70 |
| Vijaya Diagnostic Centre Ltd. | 985.25 | 977.7 | -7.55 | -0.77 |
| Vishal Mega Mart Ltd. | 127.53 | 119.62 | -7.91 | -6.20 |
| Vodafone Idea Ltd. | 10.85 | 10.77 | -0.08 | -0.74 |
| Welspun Corp Ltd. | 824.9 | 824 | -0.90 | -0.11 |
| Welspun Living Ltd. | 126.44 | 123.62 | -2.82 | -2.23 |
| Yes Bank Ltd. | 21.04 | 20.74 | -0.30 | -1.43 |
| Zee Entertainment Enterprises Ltd. | 87.4 | 86.75 | -0.65 | -0.74 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15506 | 15081 | -425.00 | -2.74 |
Market Stats
Advances
102
Declines
346
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1130 | 1130 | 1093 | 1128.3 | 1105.3 | -23.00 | -2.04 | 321848 | 35.57 | 1318 | 395.1 | 2026-02-27 12:14:56 |
| 3M India Ltd. | 3MINDIA | 36340 | 37015 | 36175 | 36455 | 36945 | 490.00 | 1.34 | 1525 | 5.63 | 40856.5 | 21300.45 | 2026-02-27 12:14:58 |
| Aarti Industries Ltd. | AARTIIND | 457.5 | 462.95 | 449.2 | 455.7 | 450.6 | -5.10 | -1.12 | 290936 | 13.11 | 924.4 | 338.05 | 2026-02-27 12:14:58 |
| Aavas Financiers Ltd. | AAVAS | 1291.3 | 1291.3 | 1263.2 | 1291.3 | 1284 | -7.30 | -0.57 | 60429 | 7.76 | 2339.35 | 1247 | 2026-02-27 12:14:56 |
| Abbott India Ltd. | ABBOTINDIA | 26410 | 26410 | 26075 | 26355 | 26245 | -110.00 | -0.42 | 650 | 1.71 | 37000 | 17325 | 2026-02-27 09:59:50 |
| ACC Ltd. | ACC | 1614 | 1617.2 | 1590.4 | 1613.1 | 1591.2 | -21.90 | -1.36 | 70516 | 11.22 | 2844 | 1590.4 | 2026-02-27 12:14:54 |
| Action Construction Equipment Ltd. | ACE | 894.25 | 894.3 | 877.15 | 894.25 | 881.6 | -12.65 | -1.41 | 47699 | 4.21 | 1695 | 217.8 | 2026-02-27 12:14:41 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 357.7 | 357.7 | 343.3 | 356.15 | 344.45 | -11.70 | -3.29 | 3384581 | 116.58 | 369.3 | 105.3 | 2026-02-27 09:59:59 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 68.55 | 68.55 | 67.61 | 68.55 | 67.75 | -0.80 | -1.17 | 457644 | 3.10 | 364.4 | 59.8 | 2026-02-27 09:59:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 103 | 103.25 | 102.4 | 102.9 | 102.65 | -0.25 | -0.24 | 127169 | 1.31 | 2026-02-27 09:59:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1291.3 | 1329 | 1274.6 | 1291.3 | 1293.1 | 1.80 | 0.14 | 167132 | 21.61 | 3140 | 588 | 2026-02-27 12:14:48 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 912.85 | 917.75 | 898 | 912.85 | 901.85 | -11.00 | -1.21 | 78266 | 7.06 | 934.6 | 307 | 2026-02-27 12:14:59 |
| Aegis Logistics Ltd. | AEGISLOG | 695 | 697.9 | 687.8 | 698.75 | 692 | -6.75 | -0.97 | 90931 | 6.29 | 1015.55 | 246.6 | 2026-02-27 12:14:58 |
| Aether Industries Ltd. | AETHER | 964.9 | 966.6 | 941 | 961.4 | 950.9 | -10.50 | -1.09 | 36544 | 3.47 | 1209 | 725 | 2026-02-27 12:14:55 |
| Afcons Infrastructure Ltd. | AFCONS | 295.9 | 296.85 | 291.4 | 297.1 | 291.4 | -5.70 | -1.92 | 165826 | 4.83 | 2026-02-27 09:59:56 | ||
| Affle 3i Ltd. | AFFLE | 1330 | 1380 | 1321.1 | 1329.6 | 1375 | 45.40 | 3.41 | 270926 | 37.25 | 2185.9 | 866.5 | 2026-02-27 12:14:59 |
| AIA Engineering Ltd. | AIAENG | 3921.9 | 3933.7 | 3845 | 3921.3 | 3845.6 | -75.70 | -1.93 | 5957 | 2.29 | 4949.95 | 2383.5 | 2026-02-27 12:14:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3005.2 | 3028.9 | 2975 | 2978.9 | 3007.5 | 28.60 | 0.96 | 34565 | 10.40 | 3485 | 1111.6 | 2026-02-27 12:14:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 481.1 | 482.5 | 477.2 | 482.25 | 481.1 | -1.15 | -0.24 | 16386 | 0.79 | 2026-02-27 09:59:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 733.2 | 735.8 | 724.15 | 729.6 | 732.8 | 3.20 | 0.44 | 15681 | 1.15 | 1303.9 | 462.3 | 2026-02-27 09:59:56 |
| Alkem Laboratories Ltd. | ALKEM | 5752 | 5781.5 | 5663 | 5752 | 5672.5 | -79.50 | -1.38 | 18938 | 10.74 | 6439.9 | 2855 | 2026-02-27 12:14:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1478 | 1505.4 | 1475.1 | 1491.4 | 1492.7 | 1.30 | 0.09 | 28718 | 4.29 | 3199 | 1474 | 2026-02-27 12:14:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.52 | 8.56 | 8.34 | 8.55 | 8.39 | -0.16 | -1.87 | 2255795 | 1.89 | 495 | 8.34 | 2026-02-27 12:14:54 |
| Alok Industries Ltd. | ALOKINDS | 14.5 | 14.54 | 14.3 | 14.5 | 14.4 | -0.10 | -0.69 | 1642821 | 2.37 | 39.05 | 10.1 | 2026-02-27 12:14:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 851 | 853.55 | 842.2 | 853.7 | 848.8 | -4.90 | -0.57 | 84793 | 7.20 | 1775.95 | 479.15 | 2026-02-27 12:14:58 |
| Amber Enterprises India Ltd. | AMBER | 7950 | 8142.5 | 7924 | 7942.5 | 7998 | 55.50 | 0.70 | 129950 | 103.93 | 8626 | 1762.5 | 2026-02-27 12:14:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3061 | 3089.4 | 3032.8 | 3073.1 | 3084.6 | 11.50 | 0.37 | 60895 | 18.78 | 4646 | 639.5 | 2026-02-27 12:14:55 |
| Angel One Ltd. | ANGELONE | 242.1 | 244.2 | 235.6 | 246.5 | 238.3 | -8.20 | -3.33 | 3711048 | 88.43 | 3896 | 235.6 | 2026-02-27 12:14:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1252 | 1253.6 | 1237 | 1251.7 | 1249.3 | -2.40 | -0.19 | 29292 | 3.66 | 1407 | 570 | 2026-02-27 12:14:56 |
| Apar Industries Ltd. | APARINDS | 10810 | 11095 | 10753 | 10807 | 11069.5 | 262.50 | 2.43 | 76221 | 84.37 | 11750 | 1153 | 2026-02-27 12:14:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2232 | 2241.8 | 2224.4 | 2226.4 | 2229.7 | 3.30 | 0.15 | 95729 | 21.34 | 2301.4 | 941 | 2026-02-27 09:59:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 456 | 462.95 | 453.75 | 460.85 | 454.5 | -6.35 | -1.38 | 325730 | 14.80 | 584.9 | 225.45 | 2026-02-27 12:14:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 245.45 | 248.2 | 244.4 | 245.7 | 245.1 | -0.60 | -0.24 | 399641 | 9.80 | 401.65 | 234.05 | 2026-02-27 12:14:59 |
| Archean Chemical Industries Ltd. | ACI | 594 | 594 | 581.55 | 596 | 582.85 | -13.15 | -2.21 | 65384 | 3.81 | 837.7 | 408.35 | 2026-02-27 12:14:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 935 | 939 | 928.2 | 938.8 | 932.3 | -6.50 | -0.69 | 15828 | 1.48 | 1074 | 419.65 | 2026-02-27 12:14:18 |
| Ashok Leyland Ltd. | ASHOKLEY | 211.92 | 214.1 | 210.51 | 211.92 | 211.9 | -0.02 | -0.01 | 4661369 | 98.77 | 264.65 | 114.96 | 2026-02-27 12:14:58 |
| Aster DM Healthcare Ltd. | ASTERDM | 649 | 649 | 642 | 649.45 | 642.7 | -6.75 | -1.04 | 188196 | 12.10 | 732.2 | 200.6 | 2026-02-27 12:14:59 |
| Astral Ltd. | ASTRAL | 1684.2 | 1684.2 | 1650.7 | 1684.2 | 1670.1 | -14.10 | -0.84 | 326335 | 54.50 | 2454 | 1232.3 | 2026-02-27 12:14:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8805 | 8858.5 | 8783 | 8849 | 8803.5 | -45.50 | -0.51 | 587 | 0.52 | 10691 | 2911 | 2026-02-27 12:14:56 |
| Atul Ltd. | ATUL | 6549.5 | 6606 | 6475 | 6528.5 | 6585 | 56.50 | 0.87 | 4908 | 3.23 | 9812.9 | 4752 | 2026-02-27 12:14:25 |
| AU Small Finance Bank Ltd. | AUBANK | 976 | 976 | 957.15 | 972.7 | 957.6 | -15.10 | -1.55 | 485358 | 46.48 | 1039.2 | 478.35 | 2026-02-27 09:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1225.3 | 1239.2 | 1214.3 | 1220.7 | 1224.6 | 3.90 | 0.32 | 514087 | 62.96 | 1592 | 397.2 | 2026-02-27 12:14:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 490 | 490.2 | 480.6 | 489.95 | 485 | -4.95 | -1.01 | 164176 | 7.96 | 2026-02-27 09:59:54 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1334 | 1351.9 | 1320.1 | 1335.55 | 1342.3 | 6.75 | 0.51 | 227929 | 30.59 | 1489 | 321.1 | 2026-02-27 12:14:58 |
| AWL Agri Business Ltd. | AWL | 188.8 | 190 | 188.1 | 189.41 | 189.32 | -0.09 | -0.05 | 533506 | 10.10 | 841.7 | 188.08 | 2026-02-27 12:14:58 |
| Balaji Amines Ltd. | BALAMINES | 1085 | 1104.6 | 1079.9 | 1088.6 | 1098.1 | 9.50 | 0.87 | 22871 | 2.51 | 3844 | 1060.1 | 2026-02-27 12:14:34 |
| Balkrishna Industries Ltd. | BALKRISIND | 2464.8 | 2464.8 | 2410 | 2462.4 | 2420.7 | -41.70 | -1.69 | 29590 | 7.16 | 3375 | 1796.3 | 2026-02-27 12:14:54 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 464.1 | 470.4 | 460.2 | 461.3 | 469 | 7.70 | 1.67 | 201231 | 9.44 | 691.8 | 307.3 | 2026-02-27 12:14:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.15 | 185.15 | 177.68 | 186.1 | 179.56 | -6.54 | -3.51 | 12436158 | 223.30 | 314.8 | 128.16 | 2026-02-27 12:14:59 |
| Bank Of India | BANKINDIA | 177 | 178.36 | 175.5 | 177.2 | 176.42 | -0.78 | -0.44 | 3077886 | 54.30 | 178.36 | 45.85 | 2026-02-27 12:14:59 |
| Bank Of Maharashtra | MAHABANK | 75.62 | 77 | 73.82 | 75.65 | 74.48 | -1.17 | -1.55 | 19965735 | 148.70 | 77 | 16.9 | 2026-02-27 12:14:58 |
| BASF India Ltd. | BASF | 3529.4 | 3537.3 | 3484.5 | 3529.4 | 3523.1 | -6.30 | -0.18 | 7594 | 2.68 | 8750 | 2193 | 2026-02-27 12:14:51 |
| Bata India Ltd. | BATAINDIA | 794.65 | 800.45 | 788.8 | 794.65 | 790 | -4.65 | -0.59 | 46680 | 3.69 | 1989 | 788.8 | 2026-02-27 12:14:58 |
| Bayer CropScience Ltd. | BAYERCROP | 4653 | 4697.3 | 4653 | 4667.6 | 4666.8 | -0.80 | -0.02 | 844 | 0.39 | 7196.85 | 3920.45 | 2026-02-27 09:59:45 |
| BEML Ltd. | BEML | 1708.7 | 1708.7 | 1647.3 | 1709 | 1676.2 | -32.80 | -1.92 | 154168 | 25.84 | 5488 | 1128 | 2026-02-27 12:14:58 |
| Bharat Dynamics Ltd. | BDL | 1273.4 | 1273.8 | 1248.7 | 1273.4 | 1260.9 | -12.50 | -0.98 | 398943 | 50.30 | 2958 | 785.75 | 2026-02-27 12:14:58 |
| Bharat Forge Ltd. | BHARATFORG | 1922 | 1926.3 | 1906.9 | 1912 | 1919.1 | 7.10 | 0.37 | 471394 | 90.47 | 1926.3 | 677.35 | 2026-02-27 12:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 264.5 | 267.9 | 262.8 | 264.85 | 265.5 | 0.65 | 0.25 | 4030948 | 107.02 | 335.35 | 51.35 | 2026-02-27 12:14:58 |
| Bikaji Foods International Ltd. | BIKAJI | 628 | 638.1 | 625.6 | 631.1 | 636 | 4.90 | 0.78 | 90257 | 5.74 | 1007.95 | 303 | 2026-02-27 12:14:54 |
| Biocon Ltd. | BIOCON | 395.05 | 395.7 | 389.2 | 394.85 | 389.9 | -4.95 | -1.25 | 1403196 | 54.71 | 424.95 | 191.55 | 2026-02-27 12:14:58 |
| Birla Corporation Ltd. | BIRLACORPN | 988.9 | 994 | 973.8 | 988.9 | 980.7 | -8.20 | -0.83 | 26319 | 2.58 | 1802 | 843.15 | 2026-02-27 12:14:38 |
| Birlasoft Ltd. | BSOFT | 386 | 397.5 | 381 | 383.75 | 381.4 | -2.35 | -0.61 | 1803879 | 68.80 | 861.85 | 250.25 | 2026-02-27 12:14:58 |
| BLS International Services Ltd. | BLS | 279.5 | 281.9 | 276.3 | 279.25 | 279.55 | 0.30 | 0.11 | 750070 | 20.97 | 521.8 | 110.075 | 2026-02-27 12:14:59 |
| Blue Dart Express Ltd. | BLUEDART | 5650 | 5695 | 5602.5 | 5612 | 5611 | -1.00 | -0.02 | 3799 | 2.13 | 9640 | 5190.5 | 2026-02-27 12:14:34 |
| Blue Jet Healthcare Ltd. | BLUEJET | 400.05 | 410.4 | 392.7 | 398.1 | 399.25 | 1.15 | 0.29 | 148266 | 5.92 | 2026-02-27 09:59:57 | ||
| Blue Star Ltd. | BLUESTARCO | 1968 | 1968 | 1932 | 1964.9 | 1946.6 | -18.30 | -0.93 | 114915 | 22.37 | 2417 | 493.5 | 2026-02-27 12:14:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1725 | 1725.1 | 1690 | 1725 | 1702.3 | -22.70 | -1.32 | 19495 | 3.32 | 2975 | 781.05 | 2026-02-27 12:14:55 |
| Borosil Renewables Ltd. | BORORENEW | 457.1 | 466.05 | 457.1 | 465.25 | 460 | -5.25 | -1.13 | 143938 | 6.62 | 721 | 380 | 2026-02-27 12:14:42 |
| Brainbees Solutions Ltd. | FIRSTCRY | 220.45 | 220.75 | 216.5 | 220.45 | 217.35 | -3.10 | -1.41 | 315581 | 6.86 | 2026-02-27 09:59:59 | ||
| Brigade Enterprises Ltd. | BRIGADE | 722.5 | 728.4 | 694.1 | 716.15 | 700.9 | -15.25 | -2.13 | 285850 | 20.04 | 1453.1 | 430.7 | 2026-02-27 12:14:34 |
| BSE Ltd. | BSE | 2772 | 2781 | 2742 | 2800.9 | 2742.5 | -58.40 | -2.09 | 871409 | 238.98 | 7588 | 406.2 | 2026-02-27 09:59:59 |
| Campus Activewear Ltd. | CAMPUS | 260.15 | 260.4 | 256.45 | 260.65 | 256.65 | -4.00 | -1.53 | 66757 | 1.71 | 639.3 | 210 | 2026-02-27 12:14:59 |
| Can Fin Homes Ltd. | CANFINHOME | 887 | 887.1 | 867.25 | 887 | 870 | -17.00 | -1.92 | 54464 | 4.74 | 964.9 | 452 | 2026-02-27 12:14:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1728.6 | 1728.6 | 1705.6 | 1728.6 | 1717.9 | -10.70 | -0.62 | 9116 | 1.57 | 2641 | 575 | 2026-02-27 12:14:54 |
| Capri Global Capital Ltd. | CGCL | 167.9 | 167.91 | 164.07 | 167.87 | 164.26 | -3.61 | -2.15 | 207283 | 3.40 | 1049 | 150.51 | 2026-02-27 09:59:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 835.05 | 840 | 822.25 | 837.5 | 823 | -14.50 | -1.73 | 89370 | 7.36 | 1841.15 | 748.5 | 2026-02-27 12:14:59 |
| Castrol India Ltd. | CASTROLIND | 187.9 | 188.85 | 186.72 | 187.65 | 187.33 | -0.32 | -0.17 | 457298 | 8.57 | 284.4 | 107.4 | 2026-02-27 12:14:58 |
| CCL Products (India) Ltd. | CCL | 1037 | 1037 | 1007 | 1033.75 | 1009.55 | -24.20 | -2.34 | 68613 | 6.93 | 1074.4 | 412.1 | 2026-02-27 12:14:58 |
| CE Info Systems Ltd. | MAPMYINDIA | 1049 | 1052.5 | 1021.6 | 1048.2 | 1023.8 | -24.40 | -2.33 | 60000 | 6.14 | 2747.85 | 984.05 | 2026-02-27 12:14:59 |
| Ceat Ltd. | CEATLTD | 3729.9 | 3729.9 | 3569.9 | 3702.9 | 3580.3 | -122.60 | -3.31 | 87295 | 31.25 | 4438 | 1324.2 | 2026-02-27 12:14:59 |
| Cello World Ltd. | CELLO | 420 | 420 | 408.8 | 418.45 | 411.15 | -7.30 | -1.74 | 41361 | 1.70 | 2026-02-27 09:59:58 | ||
| Central Bank Of India | CENTRALBK | 40.45 | 40.68 | 40.01 | 40.44 | 40.12 | -0.32 | -0.79 | 6946872 | 27.87 | 76.9 | 17.65 | 2026-02-27 12:14:54 |
| Central Depository Services (India) Ltd. | CDSL | 1290 | 1299 | 1282 | 1295.8 | 1283.9 | -11.90 | -0.92 | 301347 | 38.69 | 2989 | 880.9 | 2026-02-27 09:59:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 762.7 | 762.7 | 748.25 | 763.45 | 755.65 | -7.80 | -1.02 | 7798 | 0.59 | 935 | 436 | 2026-02-27 12:14:31 |
| Cera Sanitaryware Ltd. | CERA | 4912.3 | 5000 | 4912.3 | 4944.2 | 4954 | 9.80 | 0.20 | 3246 | 1.61 | 10789.95 | 4709.95 | 2026-02-27 12:14:59 |
| CESC Ltd. | CESC | 159.19 | 160.15 | 157.66 | 159.78 | 157.8 | -1.98 | -1.24 | 286302 | 4.52 | 212.49 | 62.1 | 2026-02-27 12:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 726.75 | 728.7 | 719.6 | 726.75 | 720.9 | -5.85 | -0.80 | 811461 | 58.50 | 874.7 | 212.1 | 2026-02-27 12:14:58 |
| Chalet Hotels Ltd. | CHALET | 825 | 829.7 | 807.4 | 824.85 | 811.05 | -13.80 | -1.67 | 21629 | 1.75 | 1082 | 303.95 | 2026-02-27 12:14:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 460.05 | 461.95 | 455.05 | 458.8 | 459.2 | 0.40 | 0.09 | 202518 | 9.30 | 742.2 | 248.4 | 2026-02-27 12:14:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 257 | 257 | 245.1 | 255.5 | 251.65 | -3.85 | -1.51 | 297188 | 7.48 | 633.9 | 231.05 | 2026-02-27 12:14:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 911.05 | 944.75 | 911.05 | 916.45 | 941.3 | 24.85 | 2.71 | 1782084 | 167.75 | 1275 | 186.6 | 2026-02-27 12:14:59 |
| Choice International Ltd. | CHOICEIN | 746.5 | 749.95 | 738.2 | 745.8 | 740.6 | -5.20 | -0.70 | 149340 | 11.06 | 860.5 | 211.5 | 2026-02-27 12:14:55 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1685.3 | 1685.3 | 1645.8 | 1685.3 | 1646.3 | -39.00 | -2.31 | 14814 | 2.44 | 2231.6 | 511.3 | 2026-02-27 09:59:56 |
| CIE Automotive India Ltd. | CIEINDIA | 493.9 | 494.05 | 482.1 | 491.85 | 484.5 | -7.35 | -1.49 | 121357 | 5.88 | 622.4 | 250.45 | 2026-02-27 12:14:59 |
| City Union Bank Ltd. | CUB | 289.65 | 289.65 | 282.4 | 290.6 | 284.4 | -6.20 | -2.13 | 1204886 | 34.27 | 324.1 | 119.5 | 2026-02-27 12:14:46 |
| Clean Science And Technology Ltd. | CLEAN | 725 | 728 | 711.5 | 722.25 | 725.15 | 2.90 | 0.40 | 289337 | 20.98 | 1980 | 707 | 2026-02-27 12:14:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1491.4 | 1498 | 1478.1 | 1500.8 | 1480.1 | -20.70 | -1.38 | 131117 | 19.41 | 2979.45 | 329.1 | 2026-02-27 09:59:56 |
| Coforge Ltd. | COFORGE | 1217.1 | 1235 | 1198.6 | 1200.4 | 1200 | -0.40 | -0.03 | 1691085 | 202.93 | 10026.8 | 1196 | 2026-02-27 12:14:59 |
| Cohance Lifesciences Ltd. | COHANCE | 306.6 | 309.2 | 303.6 | 308.35 | 304.15 | -4.20 | -1.36 | 131190 | 3.99 | 1360 | 303.05 | 2026-02-27 09:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2301 | 2301.6 | 2253.6 | 2295.3 | 2254 | -41.30 | -1.80 | 169535 | 38.21 | 3890 | 1434.6 | 2026-02-27 12:14:58 |
| Computer Age Management Services Ltd. | CAMS | 710 | 710 | 679 | 708.6 | 682.85 | -25.75 | -3.63 | 1193713 | 81.51 | 5367.5 | 652.05 | 2026-02-27 12:14:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1242.9 | 1274.4 | 1227.6 | 1251.6 | 1242 | -9.60 | -0.77 | 231785 | 28.79 | 2026-02-27 09:59:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 499 | 500.35 | 490.5 | 499.85 | 494.55 | -5.30 | -1.06 | 799860 | 39.56 | 1180 | 472.75 | 2026-02-27 12:14:58 |
| Coromandel International Ltd. | COROMANDEL | 2329 | 2329 | 2223.7 | 2330.6 | 2249.7 | -80.90 | -3.47 | 311636 | 70.11 | 2718.9 | 838 | 2026-02-27 12:14:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7740 | 7750 | 7503 | 7754.5 | 7513 | -241.50 | -3.11 | 14447 | 10.85 | 8220 | 2502.3 | 2026-02-27 12:14:59 |
| CreditAccess Grameen Ltd. | CREDITACC | 1316.3 | 1327.8 | 1239.5 | 1338.8 | 1251.1 | -87.70 | -6.55 | 347349 | 43.46 | 1790.75 | 750.2 | 2026-02-27 12:14:55 |
| CRISIL Ltd. | CRISIL | 4474 | 4482.6 | 4392.5 | 4487 | 4397.3 | -89.70 | -2.00 | 14145 | 6.22 | 6950 | 2725 | 2026-02-27 12:14:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262.8 | 263.73 | 256 | 262.5 | 256.1 | -6.40 | -2.44 | 570806 | 14.62 | 484 | 217.4 | 2026-02-27 12:14:59 |
| CSB Bank Ltd. | CSBBANK | 397.5 | 408.15 | 384.5 | 403.05 | 385.95 | -17.10 | -4.24 | 518404 | 20.01 | 574.4 | 198 | 2026-02-27 12:14:59 |
| Cummins India Ltd. | CUMMINSIND | 4982 | 4984.9 | 4869 | 4962.8 | 4897.3 | -65.50 | -1.32 | 267326 | 130.92 | 4984.9 | 1103.8 | 2026-02-27 12:14:59 |
| Cyient Ltd. | CYIENT | 925.2 | 942.8 | 919.1 | 921.9 | 925 | 3.10 | 0.34 | 139645 | 12.92 | 2381 | 723.8 | 2026-02-27 12:14:50 |
| Dalmia Bharat Ltd. | DALBHARAT | 2069 | 2070.4 | 1995.6 | 2061.1 | 1996.6 | -64.50 | -3.13 | 336868 | 67.26 | 2488.9 | 1476.05 | 2026-02-27 12:14:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3230 | 3309.9 | 3175 | 3243.6 | 3193 | -50.60 | -1.56 | 551716 | 176.16 | 3655 | 816.1 | 2026-02-27 12:14:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1079.7 | 1079.7 | 1037 | 1063.7 | 1048.2 | -15.50 | -1.46 | 13531 | 1.42 | 1502.3 | 730.2 | 2026-02-27 12:14:59 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 995 | 995 | 973 | 989.4 | 983.2 | -6.20 | -0.63 | 82560 | 8.12 | 1778.6 | 461 | 2026-02-27 12:14:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1593.7 | 1593.7 | 1575 | 1594 | 1576.3 | -17.70 | -1.11 | 6863 | 1.08 | 3169 | 1514 | 2026-02-27 09:59:58 |
| Delhivery Ltd. | DELHIVERY | 442.35 | 445.75 | 436.55 | 442.35 | 438.1 | -4.25 | -0.96 | 565127 | 24.76 | 621.95 | 236.53 | 2026-02-27 12:14:56 |
| Devyani International Ltd. | DEVYANI | 129.29 | 129.29 | 125.71 | 128.89 | 127.75 | -1.14 | -0.88 | 398459 | 5.09 | 227.5 | 109.62 | 2026-02-27 12:14:55 |
| Dixon Technologies (India) Ltd. | DIXON | 10106 | 10586 | 10085 | 10116 | 10190 | 74.00 | 0.73 | 425330 | 433.41 | 19148.9 | 2553 | 2026-02-27 09:59:59 |
| DOMS Industries Ltd. | DOMS | 2337.5 | 2339.5 | 2311.3 | 2347.4 | 2313.3 | -34.10 | -1.45 | 4598 | 1.06 | 2026-02-27 09:59:59 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1399.9 | 1403.9 | 1377 | 1405.9 | 1392.6 | -13.30 | -0.95 | 299173 | 41.66 | 3653.95 | 1345.2 | 2026-02-27 12:14:58 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 885 | 885 | 860 | 876.8 | 869.75 | -7.05 | -0.80 | 111728 | 9.72 | 1246.8 | 433.2 | 2026-02-27 12:14:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 8.72 | 8.72 | 8.56 | 8.68 | 8.63 | -0.05 | -0.58 | 8275173 | 7.14 | 73.5 | 6.12 | 2026-02-27 12:14:59 |
| eClerx Services Ltd. | ECLERX | 3326.7 | 3335.1 | 3172 | 3302.1 | 3175 | -127.10 | -3.85 | 59677 | 18.95 | 4995 | 1221 | 2026-02-27 12:14:59 |
| EIH Ltd. | EIHOTEL | 321 | 321 | 314.1 | 321.35 | 318.2 | -3.15 | -0.98 | 80104 | 2.55 | 502.2 | 150.35 | 2026-02-27 12:14:56 |
| Elecon Engineering Company Ltd. | ELECON | 423.35 | 426.7 | 416.05 | 423.55 | 416.95 | -6.60 | -1.56 | 69551 | 2.90 | 1409 | 317.4 | 2026-02-27 12:14:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 542.95 | 543 | 536 | 541.25 | 537.3 | -3.95 | -0.73 | 145453 | 7.82 | 798.95 | 357.95 | 2026-02-27 12:14:52 |
| Emami Ltd. | EMAMILTD | 473 | 476.05 | 464.2 | 474.85 | 468 | -6.85 | -1.44 | 243018 | 11.37 | 860 | 340.55 | 2026-02-27 12:14:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1452 | 1479.5 | 1434.6 | 1454.5 | 1463.1 | 8.60 | 0.59 | 34921 | 5.11 | 2026-02-27 09:59:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2645.2 | 2652.8 | 2609.6 | 2645.2 | 2620 | -25.20 | -0.95 | 11026 | 2.89 | 3079.9 | 1179 | 2026-02-27 09:59:59 |
| Engineers India Ltd. | ENGINERSIN | 224.95 | 226.15 | 219 | 224.65 | 219.23 | -5.42 | -2.41 | 2688495 | 58.94 | 303.9 | 62.4 | 2026-02-27 12:14:56 |
| EPL Ltd. | EPL | 217.6 | 218.58 | 215.95 | 217.4 | 216.82 | -0.58 | -0.27 | 94934 | 2.06 | 289.9 | 147 | 2026-02-27 12:14:52 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 66.03 | 66.03 | 65.05 | 66.03 | 65.4 | -0.63 | -0.95 | 479800 | 3.14 | 116.5 | 42.85 | 2026-02-27 12:14:56 |
| Eris Lifesciences Ltd. | ERIS | 1368.3 | 1377.5 | 1358 | 1361.1 | 1365.6 | 4.50 | 0.33 | 3089 | 0.42 | 1910 | 551.3 | 2026-02-27 09:59:59 |
| Escorts Kubota Ltd. | ESCORTS | 3590 | 3596.9 | 3515.6 | 3599.5 | 3525 | -74.50 | -2.07 | 22831 | 8.05 | 4420 | 1645 | 2026-02-27 12:14:52 |
| Exide Industries Ltd. | EXIDEIND | 336.5 | 339.6 | 334.55 | 339.85 | 336.05 | -3.80 | -1.12 | 377172 | 12.67 | 620.35 | 152.7 | 2026-02-27 12:14:56 |
| FDC Ltd. | FDC | 364.9 | 364.9 | 358.25 | 363.2 | 359.75 | -3.45 | -0.95 | 15495 | 0.56 | 658.85 | 245.25 | 2026-02-27 12:14:15 |
| Fine Organic Industries Ltd. | FINEORG | 4709.3 | 4730 | 4620 | 4709.3 | 4624.6 | -84.70 | -1.80 | 5085 | 2.35 | 7328.75 | 3407 | 2026-02-27 12:13:48 |
| Finolex Cables Ltd. | FINCABLES | 876 | 939 | 866.4 | 873.35 | 936.2 | 62.85 | 7.20 | 1959273 | 183.43 | 1700 | 424.8 | 2026-02-27 12:14:59 |
| Finolex Industries Ltd. | FINPIPE | 185.15 | 185.15 | 181.8 | 185.12 | 182 | -3.12 | -1.69 | 88732 | 1.61 | 355.9 | 121.5 | 2026-02-27 12:14:52 |
| Firstsource Solutions Ltd. | FSL | 220 | 221.25 | 212.6 | 219.65 | 213 | -6.65 | -3.03 | 955752 | 20.36 | 422.3 | 96.25 | 2026-02-27 12:14:56 |
| Five-Star Business Finance Ltd. | FIVESTAR | 422.05 | 424 | 416.6 | 423.6 | 416.85 | -6.75 | -1.59 | 517163 | 21.56 | 943.75 | 416.6 | 2026-02-27 12:14:56 |
| Fortis Healthcare Ltd. | FORTIS | 968.8 | 977.4 | 948.8 | 963.65 | 949.5 | -14.15 | -1.47 | 1125366 | 106.85 | 1104.3 | 245.5 | 2026-02-27 12:14:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 266.35 | 268 | 263.01 | 267.53 | 265.72 | -1.81 | -0.68 | 1242093 | 33.00 | 285.6 | 114.25 | 2026-02-27 12:14:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2458.7 | 2462.8 | 2427.2 | 2469.5 | 2429.2 | -40.30 | -1.63 | 161497 | 39.23 | 3538.4 | 252.25 | 2026-02-27 12:14:56 |
| GE Vernova T&D India Ltd. | GVT&D | 3848 | 3909.4 | 3829.9 | 3864.4 | 3844.6 | -19.80 | -0.51 | 156698 | 60.24 | 3912 | 98.55 | 2026-02-27 12:14:56 |
| General Insurance Corporation of India | GICRE | 388.15 | 388.75 | 381.5 | 388.9 | 382.3 | -6.60 | -1.70 | 105532 | 4.03 | 525.5 | 117.4 | 2026-02-27 12:14:56 |
| Gillette India Ltd. | GILLETTE | 8407 | 8447.5 | 8360 | 8369 | 8416 | 47.00 | 0.56 | 5426 | 4.57 | 11500 | 4135.25 | 2026-02-27 12:14:59 |
| Gland Pharma Ltd. | GLAND | 1855 | 1855 | 1827.1 | 1861.2 | 1835 | -26.20 | -1.41 | 41138 | 7.55 | 2607 | 861 | 2026-02-27 12:14:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2632.1 | 2633.1 | 2577.1 | 2626 | 2583.2 | -42.80 | -1.63 | 20799 | 5.37 | 3515.7 | 1227 | 2026-02-27 12:14:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2125.6 | 2146.9 | 2116.4 | 2124.3 | 2135.5 | 11.20 | 0.53 | 222345 | 47.48 | 2284.8 | 361.4 | 2026-02-27 12:14:56 |
| Global Health Ltd. | MEDANTA | 1168 | 1168 | 1140.1 | 1161.7 | 1143.7 | -18.00 | -1.55 | 42603 | 4.87 | 1513.9 | 390.55 | 2026-02-27 12:14:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 964.3 | 970 | 945.8 | 964.3 | 947.4 | -16.90 | -1.75 | 41384 | 3.92 | 2110 | 937 | 2026-02-27 12:14:31 |
| GMR Airports Ltd. | GMRAIRPORT | 101.76 | 102.29 | 100.85 | 102.26 | 101.33 | -0.93 | -0.91 | 3504070 | 35.51 | 110.36 | 33.35 | 2026-02-27 12:14:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 343.45 | 343.45 | 337.7 | 343.5 | 338.75 | -4.75 | -1.38 | 13177 | 0.45 | 2026-02-27 09:59:49 | ||
| Godawari Power And Ispat Ltd. | GPIL | 270.6 | 274.49 | 268 | 272.23 | 268.93 | -3.30 | -1.21 | 1100551 | 29.60 | 1223.95 | 145.75 | 2026-02-27 12:14:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2111 | 2162 | 2066.2 | 2089.1 | 2135.7 | 46.60 | 2.23 | 727782 | 155.43 | 11465 | 1047 | 2026-02-27 12:14:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 620.1 | 632 | 608.6 | 618.85 | 625.65 | 6.80 | 1.10 | 88567 | 5.54 | 876.7 | 390.85 | 2026-02-27 12:14:56 |
| Godrej Industries Ltd. | GODREJIND | 1030 | 1030 | 997 | 1030.3 | 999.5 | -30.80 | -2.99 | 45334 | 4.53 | 1390 | 395 | 2026-02-27 12:14:56 |
| Godrej Properties Ltd. | GODREJPROP | 1794 | 1800.8 | 1771.1 | 1797.8 | 1776.3 | -21.50 | -1.20 | 92283 | 16.39 | 3402.7 | 1005 | 2026-02-27 09:59:59 |
| GR Infraprojects Ltd. | GRINFRA | 980 | 980 | 965.25 | 984.35 | 976.4 | -7.95 | -0.81 | 7938 | 0.78 | 1860 | 896.05 | 2026-02-27 12:14:57 |
| Granules India Ltd. | GRANULES | 589.7 | 589.7 | 581.75 | 591 | 584.45 | -6.55 | -1.11 | 220979 | 12.92 | 721 | 267.75 | 2026-02-27 12:14:56 |
| Graphite India Ltd. | GRAPHITE | 728.7 | 747 | 726.4 | 730.15 | 739.5 | 9.35 | 1.28 | 1815203 | 134.23 | 747 | 251.7 | 2026-02-27 12:14:56 |
| Gravita India Ltd. | GRAVITA | 1621 | 1621 | 1595.3 | 1627.4 | 1600 | -27.40 | -1.68 | 16983 | 2.72 | 2700 | 280.05 | 2026-02-27 09:59:58 |
| Grindwell Norton Ltd. | GRINDWELL | 1658.2 | 1698.9 | 1658.1 | 1664.8 | 1671.3 | 6.50 | 0.39 | 197236 | 32.96 | 2960 | 1356.05 | 2026-02-27 12:14:36 |
| Gujarat Ambuja Exports Ltd. | GAEL | 144.24 | 144.24 | 141.11 | 144.53 | 141.84 | -2.69 | -1.86 | 179359 | 2.54 | 421.2 | 98.72 | 2026-02-27 12:14:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3425 | 3431.6 | 3396 | 3448.6 | 3396.5 | -52.10 | -1.51 | 7257 | 2.46 | 4880.95 | 2476 | 2026-02-27 12:14:59 |
| Gujarat Gas Ltd. | GUJGASLTD | 408.9 | 408.9 | 404.5 | 410.45 | 407 | -3.45 | -0.84 | 66922 | 2.72 | 689.95 | 360.25 | 2026-02-27 12:14:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 581.65 | 582.7 | 566 | 576.8 | 566.85 | -9.95 | -1.73 | 1575333 | 89.30 | 651 | 122.7 | 2026-02-27 12:14:59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 458.2 | 458.3 | 454 | 457.25 | 455 | -2.25 | -0.49 | 47657 | 2.17 | 800 | 442.45 | 2026-02-27 12:14:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 178.85 | 178.85 | 176.23 | 178.92 | 176.4 | -2.52 | -1.41 | 131934 | 2.33 | 250.69 | 80.55 | 2026-02-27 09:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.36 | 171.56 | 167.96 | 171.33 | 169.38 | -1.95 | -1.14 | 528604 | 8.95 | 322.25 | 116 | 2026-02-27 12:14:52 |
| Gujarat State Petronet Ltd. | GSPL | 304.8 | 307.2 | 302 | 305.3 | 305.8 | 0.50 | 0.16 | 185333 | 5.67 | 469.7 | 214.9 | 2026-02-27 12:14:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 362.55 | 372.65 | 359.7 | 362.4 | 360.25 | -2.15 | -0.59 | 279944 | 10.08 | 1136 | 358 | 2026-02-27 12:14:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1348 | 1348 | 1323 | 1344.4 | 1334.6 | -9.80 | -0.73 | 4663 | 0.62 | 2026-02-27 09:59:54 | ||
| HBL Engineering Ltd. | HBLENGINE | 697 | 704.8 | 682.6 | 700.15 | 687 | -13.15 | -1.88 | 584038 | 40.12 | 1122 | 74.5 | 2026-02-27 12:14:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2718.7 | 2751.7 | 2701 | 2753.8 | 2724.4 | -29.40 | -1.07 | 722123 | 196.74 | 5934.5 | 1589.5 | 2026-02-27 12:14:56 |
| HEG Ltd. | HEG | 582 | 595.7 | 579 | 583.35 | 588.6 | 5.25 | 0.90 | 1490640 | 87.74 | 2743 | 331.25 | 2026-02-27 12:14:59 |
| HFCL Ltd. | HFCL | 69.4 | 69.95 | 68.8 | 69.59 | 68.89 | -0.70 | -1.01 | 1904994 | 13.12 | 171 | 55.75 | 2026-02-27 09:59:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 484 | 484.95 | 480 | 483.1 | 481.5 | -1.60 | -0.33 | 267842 | 12.90 | 688.7 | 80.2 | 2026-02-27 12:14:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 584.1 | 588 | 578.65 | 583.75 | 585.2 | 1.45 | 0.25 | 1842490 | 107.82 | 760.05 | 93.85 | 2026-02-27 09:59:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 444 | 444.05 | 436.1 | 444 | 439.25 | -4.75 | -1.07 | 1447854 | 63.60 | 594.8 | 200.05 | 2026-02-27 12:14:59 |
| Hindustan Zinc Ltd. | HINDZINC | 615 | 617.6 | 608.1 | 609.8 | 613.5 | 3.70 | 0.61 | 2418637 | 148.38 | 807.7 | 262.65 | 2026-02-27 12:14:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 25340 | 25727 | 25300 | 25401 | 25571 | 170.00 | 0.67 | 27616 | 70.62 | 25727 | 2840.1 | 2026-02-27 09:59:56 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1170 | 1171 | 1144.1 | 1177 | 1145 | -32.00 | -2.72 | 106283 | 12.17 | 1519 | 652 | 2026-02-27 12:14:56 |
| Honasa Consumer Ltd. | HONASA | 307.4 | 307.4 | 304.2 | 307.4 | 306.4 | -1.00 | -0.33 | 42293 | 1.30 | 2026-02-27 09:59:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 31205 | 31295 | 30890 | 31265 | 30965 | -300.00 | -0.96 | 792 | 2.45 | 59994 | 30590 | 2026-02-27 12:14:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 189.5 | 190.19 | 187.25 | 190.14 | 187.3 | -2.84 | -1.49 | 572874 | 10.73 | 353.7 | 34.35 | 2026-02-27 09:59:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 668.2 | 677.05 | 659.55 | 674.55 | 659.7 | -14.85 | -2.20 | 146459 | 9.66 | 796.8 | 380.7 | 2026-02-27 09:59:58 |
| IDBI Bank Ltd. | IDBI | 113.84 | 117.45 | 112.75 | 113.71 | 115.25 | 1.54 | 1.35 | 22883459 | 263.73 | 118.38 | 38.65 | 2026-02-27 12:14:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.91 | 73.65 | 71.91 | 72.81 | 73.65 | 0.84 | 1.15 | 34289522 | 252.54 | 100.7 | 43.05 | 2026-02-27 12:14:59 |
| IIFL Finance Ltd. | IIFL | 504.9 | 504.9 | 494.25 | 505.05 | 496.85 | -8.20 | -1.62 | 378641 | 18.81 | 703.4 | 279.8 | 2026-02-27 12:14:56 |
| Indegene Ltd. | INDGN | 504 | 511.75 | 500.75 | 500.3 | 506.7 | 6.40 | 1.28 | 103205 | 5.23 | 2026-02-27 09:59:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2180.8 | 2183.4 | 2150 | 2180.8 | 2152 | -28.80 | -1.32 | 20900 | 4.50 | 3335.55 | 1900.1 | 2026-02-27 12:14:39 |
| Indian Bank | INDIANB | 988.1 | 992.85 | 980 | 991.55 | 990.1 | -1.45 | -0.15 | 657675 | 65.12 | 997.95 | 173 | 2026-02-27 12:14:59 |
| Indian Energy Exchange Ltd. | IEX | 127.5 | 128.2 | 126.3 | 127.51 | 126.32 | -1.19 | -0.93 | 1935541 | 24.45 | 244.4 | 116 | 2026-02-27 12:14:56 |
| Indian Overseas Bank | IOB | 36.7 | 37.08 | 36.44 | 36.79 | 36.51 | -0.28 | -0.76 | 3288160 | 12.01 | 83.75 | 16.8 | 2026-02-27 12:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 594.1 | 594.4 | 580 | 594.95 | 584.5 | -10.45 | -1.76 | 3118575 | 182.28 | 1138.9 | 557.1 | 2026-02-27 12:14:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124 | 124.5 | 122.4 | 124.75 | 122.45 | -2.30 | -1.84 | 2114131 | 25.89 | 2026-02-27 09:59:58 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 945.1 | 947.6 | 933.8 | 947.5 | 941.8 | -5.70 | -0.60 | 29357 | 2.76 | 1731.95 | 910 | 2026-02-27 12:14:56 |
| Indraprastha Gas Ltd. | IGL | 172.04 | 172.1 | 170.05 | 172.33 | 171.2 | -1.13 | -0.66 | 520181 | 8.91 | 570.35 | 163 | 2026-02-27 12:14:55 |
| Indus Towers Ltd. | INDUSTOWER | 459 | 461.7 | 455.05 | 461.25 | 455.6 | -5.65 | -1.22 | 281586 | 12.83 | 481.5 | 135.15 | 2026-02-27 09:59:59 |
| Inox India Ltd. | INOXINDIA | 1145.1 | 1154.6 | 1144 | 1149.7 | 1147.9 | -1.80 | -0.16 | 3544 | 0.41 | 2026-02-27 09:59:54 | ||
| Inox Wind Ltd. | INOXWIND | 94.46 | 94.6 | 92.05 | 94.46 | 92.49 | -1.97 | -2.09 | 4274795 | 39.54 | 663 | 88.8 | 2026-02-27 12:14:59 |
| Intellect Design Arena Ltd. | INTELLECT | 702.95 | 705.3 | 688.5 | 700.7 | 690.8 | -9.90 | -1.41 | 179997 | 12.43 | 1255 | 388.65 | 2026-02-27 12:14:56 |
| International Gemmological Institute (India) Ltd. | IGIL | 327.6 | 328.8 | 324.15 | 329.55 | 326.2 | -3.35 | -1.02 | 165240 | 5.39 | 2026-02-27 09:59:54 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1522 | 1540 | 1503.9 | 1522.8 | 1532.8 | 10.00 | 0.66 | 59211 | 9.08 | 1755.9 | 669.8 | 2026-02-27 12:14:57 |
| IRB Infrastructure Developers Ltd. | IRB | 41.4 | 41.55 | 41.06 | 41.57 | 41.26 | -0.31 | -0.75 | 2576877 | 10.63 | 78.15 | 19.81 | 2026-02-27 12:14:51 |
| Ircon International Ltd. | IRCON | 144.1 | 144.87 | 142.71 | 145.12 | 143.54 | -1.58 | -1.09 | 813363 | 11.68 | 351.6 | 38.6 | 2026-02-27 12:14:56 |
| ITC Hotels Ltd. | ITCHOTELS | 178.39 | 178.41 | 176.2 | 178.17 | 176.66 | -1.51 | -0.85 | 401382 | 7.09 | 2026-02-27 09:59:58 | ||
| ITI Ltd. | ITI | 273 | 274.65 | 271.35 | 273.6 | 272.4 | -1.20 | -0.44 | 52284 | 1.42 | 592.7 | 86.55 | 2026-02-27 12:14:05 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 71.21 | 75.8 | 69.51 | 72 | 72.2 | 0.20 | 0.28 | 11879532 | 85.77 | 1314 | 35.8 | 2026-02-27 12:14:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 14.55 | 15.83 | 14.43 | 14.55 | 15.53 | 0.98 | 6.74 | 78173489 | 121.40 | 27.7 | 5.15 | 2026-02-27 12:14:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2089.4 | 2092.6 | 2062.2 | 2081.4 | 2066 | -15.40 | -0.74 | 49499 | 10.23 | 3049 | 1260.25 | 2026-02-27 12:14:48 |
| JBM Auto Ltd. | JBMA | 560.3 | 560.65 | 552.5 | 560.7 | 554.55 | -6.15 | -1.10 | 47502 | 2.63 | 2428.35 | 361 | 2026-02-27 12:14:48 |
| Jindal Saw Ltd. | JINDALSAW | 186 | 187.39 | 185.11 | 188.03 | 185.92 | -2.11 | -1.12 | 446260 | 8.30 | 759.9 | 77.45 | 2026-02-27 12:14:51 |
| Jindal Stainless Ltd. | JSL | 809.5 | 813.75 | 785.1 | 809.15 | 788.75 | -20.40 | -2.52 | 290138 | 22.88 | 884 | 115.9 | 2026-02-27 12:14:56 |
| JK Cement Ltd. | JKCEMENT | 5731 | 5775.5 | 5635.5 | 5730.5 | 5636 | -94.50 | -1.65 | 18128 | 10.22 | 7565.5 | 2425.25 | 2026-02-27 12:14:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 729 | 729 | 715 | 727.15 | 715.6 | -11.55 | -1.59 | 26678 | 1.91 | 1021.2 | 451.5 | 2026-02-27 12:14:56 |
| JK Paper Ltd. | JKPAPER | 359.85 | 361.9 | 353.25 | 357 | 356.5 | -0.50 | -0.14 | 209558 | 7.47 | 638.75 | 275.75 | 2026-02-27 12:14:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 530 | 531.65 | 507.7 | 530.65 | 508.15 | -22.50 | -4.24 | 878087 | 44.62 | 611.9 | 125.05 | 2026-02-27 12:14:56 |
| JM Financial Ltd. | JMFINANCIL | 133.15 | 133.8 | 128.16 | 132.78 | 129.29 | -3.49 | -2.63 | 1403038 | 18.14 | 199.8 | 57.85 | 2026-02-27 12:14:56 |
| JSW Energy Ltd. | JSWENERGY | 498 | 498.1 | 490.25 | 498.65 | 490.3 | -8.35 | -1.67 | 158439 | 7.77 | 804.9 | 204.65 | 2026-02-27 09:59:58 |
| JSW Holdings Ltd. | JSWHL | 17201 | 17341 | 16881 | 17219 | 16927 | -292.00 | -1.70 | 630 | 1.07 | 27740 | 3461.25 | 2026-02-27 12:14:48 |
| JSW Infrastructure Ltd. | JSWINFRA | 259 | 259 | 253.6 | 259 | 254 | -5.00 | -1.93 | 200103 | 5.08 | 2026-02-27 09:59:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 514 | 517.2 | 511.7 | 516.15 | 512 | -4.15 | -0.80 | 132789 | 6.80 | 796.75 | 412.1 | 2026-02-27 09:59:58 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 595 | 596.9 | 580.7 | 593.4 | 586.9 | -6.50 | -1.10 | 106602 | 6.26 | 885 | 350.45 | 2026-02-27 12:14:48 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 880 | 884.9 | 862.25 | 882.7 | 865.4 | -17.30 | -1.96 | 61299 | 5.30 | 1309.9 | 268.9 | 2026-02-27 12:14:56 |
| Jupiter Wagons Ltd. | JWL | 277.8 | 278.3 | 266.5 | 277.7 | 268.15 | -9.55 | -3.44 | 644995 | 17.30 | 748.1 | 57.05 | 2026-02-27 09:59:58 |
| Just Dial Ltd. | JUSTDIAL | 578 | 578.05 | 565.1 | 578.35 | 565.1 | -13.25 | -2.29 | 76626 | 4.33 | 1395 | 535.2 | 2026-02-27 09:59:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 254.38 | 254.45 | 248 | 254.38 | 248.15 | -6.23 | -2.45 | 144125 | 3.58 | 595.85 | 174.55 | 2026-02-27 12:14:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 835.95 | 835.95 | 813.6 | 838.35 | 814.7 | -23.65 | -2.82 | 65151 | 5.31 | 2026-02-27 09:59:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 905.1 | 914.35 | 894.2 | 914.6 | 895.3 | -19.30 | -2.11 | 99030 | 8.87 | 1389 | 479.45 | 2026-02-27 12:14:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 979.35 | 1004.7 | 948.15 | 962.3 | 962.9 | 0.60 | 0.06 | 713419 | 68.70 | 1578.7 | 758.7 | 2026-02-27 12:14:54 |
| Kalpataru Projects International Ltd. | KPIL | 1194 | 1231.3 | 1186.5 | 1196.4 | 1224.9 | 28.50 | 2.38 | 112659 | 13.80 | 1449 | 356 | 2026-02-27 12:14:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 405.05 | 415.95 | 405.05 | 407.1 | 414.25 | 7.15 | 1.76 | 2804582 | 116.18 | 795.4 | 69 | 2026-02-27 12:14:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 197 | 201.45 | 195.55 | 200.41 | 199.82 | -0.59 | -0.29 | 124667 | 2.49 | 355 | 195.55 | 2026-02-27 12:14:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337 | 338 | 320.65 | 336.25 | 322.35 | -13.90 | -4.13 | 2156819 | 69.53 | 343.45 | 61.5 | 2026-02-27 12:14:58 |
| Kaynes Technology India Ltd. | KAYNES | 3916.4 | 3958.1 | 3822.1 | 3916.4 | 3860 | -56.40 | -1.44 | 648164 | 250.19 | 7822 | 666.8 | 2026-02-27 12:14:59 |
| KEC International Ltd. | KEC | 594.8 | 594.8 | 585.1 | 595.2 | 587.9 | -7.30 | -1.23 | 126290 | 7.42 | 1313.25 | 386.5 | 2026-02-27 12:14:58 |
| KEI Industries Ltd. | KEI | 5009.4 | 5079 | 4936.3 | 5009.1 | 5061 | 51.90 | 1.04 | 137532 | 69.60 | 5079 | 1337 | 2026-02-27 12:14:59 |
| KFin Technologies Ltd. | KFINTECH | 979 | 980.6 | 956.8 | 977 | 958.2 | -18.80 | -1.92 | 553174 | 53.01 | 1641.35 | 272 | 2026-02-27 12:14:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1593.6 | 1600.4 | 1570.7 | 1593.4 | 1574 | -19.40 | -1.22 | 9931 | 1.56 | 2684 | 286.1 | 2026-02-27 09:59:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1396.3 | 1399.5 | 1375.2 | 1396.3 | 1381.8 | -14.50 | -1.04 | 33125 | 4.58 | 1475.5 | 156.3 | 2026-02-27 09:59:57 |
| KNR Constructions Ltd. | KNRCON | 135.46 | 135.97 | 132.3 | 134.47 | 133.25 | -1.22 | -0.91 | 806562 | 10.75 | 415.4 | 130.28 | 2026-02-27 12:14:59 |
| KPIT Technologies Ltd. | KPITTECH | 800 | 808.4 | 782.8 | 793.7 | 783.8 | -9.90 | -1.25 | 1211828 | 94.98 | 1928.7 | 521.05 | 2026-02-27 12:14:59 |
| KRBL Ltd. | KRBL | 346.7 | 348.7 | 339.15 | 347.15 | 341.7 | -5.45 | -1.57 | 103636 | 3.54 | 495 | 241.25 | 2026-02-27 12:14:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 741 | 755.95 | 726.5 | 743.3 | 738.4 | -4.90 | -0.66 | 198415 | 14.65 | 2866.15 | 474.05 | 2026-02-27 12:14:50 |
| KSB Ltd. | KSB | 779.45 | 807 | 770 | 783.35 | 774.2 | -9.15 | -1.17 | 1880954 | 145.62 | 5300 | 582.25 | 2026-02-27 12:14:58 |
| L&T Finance Ltd. | LTF | 297.5 | 297.5 | 278 | 299.9 | 287.75 | -12.15 | -4.05 | 5782389 | 166.39 | 329.45 | 72 | 2026-02-27 09:59:58 |
| L&T Technology Services Ltd. | LTTS | 3335 | 3362.9 | 3312.7 | 3317.4 | 3350.3 | 32.90 | 0.99 | 28369 | 9.50 | 6000 | 3140 | 2026-02-27 09:59:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 335.15 | 343.4 | 333 | 333.65 | 342.6 | 8.95 | 2.68 | 385960 | 13.22 | 575 | 310.45 | 2026-02-27 12:14:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1088.4 | 1099.85 | 1087.7 | 1092.75 | 1088.65 | -4.10 | -0.38 | 339894 | 37.00 | 1141 | 278.85 | 2026-02-27 09:59:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 130.71 | 131.99 | 126.01 | 130.71 | 127.5 | -3.21 | -2.46 | 509094 | 6.49 | 395.8 | 126.01 | 2026-02-27 12:14:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 450 | 450 | 430.2 | 441 | 435.95 | -5.05 | -1.15 | 33702 | 1.47 | 2026-02-27 09:59:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 116.8 | 117.59 | 114.2 | 116.74 | 114.25 | -2.49 | -2.13 | 1582052 | 18.07 | 180.68 | 66.4 | 2026-02-27 12:14:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 545 | 546.25 | 536.85 | 545.4 | 540.15 | -5.25 | -0.96 | 481384 | 26.00 | 826.75 | 315.1 | 2026-02-27 12:14:58 |
| Linde India Ltd. | LINDEINDIA | 6910 | 6910.5 | 6804 | 6895.5 | 6806.5 | -89.00 | -1.29 | 11637 | 7.92 | 9935.05 | 2933 | 2026-02-27 12:14:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1264 | 1268.7 | 1235 | 1264.4 | 1236.1 | -28.30 | -2.24 | 130250 | 16.10 | 1612 | 492 | 2026-02-27 12:14:58 |
| Lodha Developers Ltd. | LODHA | 1012 | 1013 | 991.6 | 1011.5 | 997.05 | -14.45 | -1.43 | 310338 | 30.94 | 1649.95 | 355.5 | 2026-02-27 12:14:59 |
| Lupin Ltd. | LUPIN | 2330 | 2336.3 | 2296.5 | 2323.2 | 2300.8 | -22.40 | -0.96 | 214027 | 49.24 | 2402.9 | 623 | 2026-02-27 12:14:59 |
| Mahanagar Gas Ltd. | MGL | 1200 | 1233 | 1195.7 | 1203.9 | 1228.6 | 24.70 | 2.05 | 219393 | 26.95 | 1988 | 771.4 | 2026-02-27 12:14:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13600 | 13600 | 13325 | 13570 | 13374 | -196.00 | -1.44 | 1565 | 2.09 | 18462 | 4044.6 | 2026-02-27 12:12:14 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 573 | 573 | 556 | 568.95 | 561.75 | -7.20 | -1.27 | 114062 | 6.41 | 1097 | 279.5 | 2026-02-27 12:14:59 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 383 | 384.7 | 376.6 | 386.65 | 377.8 | -8.85 | -2.29 | 464462 | 17.55 | 410 | 176.1 | 2026-02-27 12:14:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 281.45 | 283 | 280.1 | 281.45 | 283 | 1.55 | 0.55 | 19098 | 0.54 | 505 | 240.6 | 2026-02-27 12:14:52 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 367.4 | 370.25 | 357.95 | 368.05 | 362.45 | -5.60 | -1.52 | 85423 | 3.10 | 678.8 | 278.7 | 2026-02-27 12:14:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.65 | 293.65 | 285.05 | 293.05 | 286 | -7.05 | -2.41 | 1142215 | 32.67 | 321.6 | 90.5 | 2026-02-27 09:59:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 197 | 199.49 | 193.3 | 197.14 | 194.03 | -3.11 | -1.58 | 3053125 | 59.24 | 289.25 | 49.25 | 2026-02-27 12:14:59 |
| Mankind Pharma Ltd. | MANKIND | 2261.1 | 2275 | 2236 | 2279.7 | 2248.5 | -31.20 | -1.37 | 357159 | 80.31 | 3054.8 | 1242 | 2026-02-27 12:14:59 |
| Mastek Ltd. | MASTEK | 1593.5 | 1621.9 | 1562.2 | 1587.3 | 1566.6 | -20.70 | -1.30 | 35795 | 5.61 | 3375 | 1475.1 | 2026-02-27 12:14:45 |
| Max Financial Services Ltd. | MFSL | 1854.6 | 1854.6 | 1834.3 | 1856.9 | 1837.3 | -19.60 | -1.06 | 80533 | 14.80 | 1892.5 | 599.1 | 2026-02-27 12:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1108.95 | 1109 | 1090.65 | 1109.9 | 1091.2 | -18.70 | -1.68 | 259050 | 28.27 | 1314.3 | 354.1 | 2026-02-27 09:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2248 | 2248 | 2214.3 | 2251.7 | 2223.3 | -28.40 | -1.26 | 305494 | 67.92 | 5860 | 278.55 | 2026-02-27 12:14:59 |
| Medplus Health Services Ltd. | MEDPLUS | 847.05 | 850 | 840 | 848.65 | 842.4 | -6.25 | -0.74 | 19186 | 1.62 | 1045.3 | 548.25 | 2026-02-27 12:14:55 |
| Metro Brands Ltd. | METROBRAND | 1055 | 1055 | 1038 | 1047.2 | 1043.2 | -4.00 | -0.38 | 7671 | 0.80 | 1430 | 736.05 | 2026-02-27 12:14:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1889.9 | 1889.9 | 1874 | 1890.5 | 1880.1 | -10.40 | -0.55 | 2326 | 0.44 | 2318.3 | 1171.35 | 2026-02-27 12:14:54 |
| Minda Corporation Ltd. | MINDACORP | 573.75 | 573.75 | 560 | 572.45 | 562.15 | -10.30 | -1.80 | 41147 | 2.31 | 652 | 185 | 2026-02-27 09:59:56 |
| MMTC Ltd. | MMTC | 61.25 | 63.95 | 60.8 | 61.33 | 63.55 | 2.22 | 3.62 | 925383 | 5.88 | 131.8 | 26.3 | 2026-02-27 09:59:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.83 | 43.04 | 41.94 | 42.91 | 42.97 | 0.06 | 0.14 | 3051840 | 13.11 | 80 | 36.66 | 2026-02-27 12:14:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 729.95 | 735.6 | 712.75 | 731.1 | 732.25 | 1.15 | 0.16 | 442678 | 32.42 | 2678.1 | 507.55 | 2026-02-27 12:14:58 |
| Mphasis Ltd. | MPHASIS | 2318 | 2358.3 | 2290.2 | 2261.5 | 2295.4 | 33.90 | 1.50 | 279521 | 64.16 | 3237.95 | 1660.05 | 2026-02-27 12:14:59 |
| MRF Ltd. | MRF | 144000 | 144700 | 142400 | 143520 | 142500 | -1020.00 | -0.71 | 3143 | 44.79 | 163600 | 78689.95 | 2026-02-27 12:14:58 |
| MTAR Technologies Ltd. | MTARTECH | 3699 | 3755.2 | 3675 | 3683.4 | 3729 | 45.60 | 1.24 | 110387 | 41.16 | 3907.5 | 1155.6 | 2026-02-27 12:14:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2455.2 | 2482 | 2441.1 | 2458.9 | 2449.9 | -9.00 | -0.37 | 680993 | 166.84 | 10516 | 1156 | 2026-02-27 09:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3458 | 3458 | 3341.8 | 3435.9 | 3347.6 | -88.30 | -2.57 | 174816 | 58.52 | 4149.5 | 911.25 | 2026-02-27 09:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1853 | 1857.8 | 1823.4 | 1851.4 | 1825 | -26.40 | -1.43 | 84979 | 15.51 | 2370.2 | 657.35 | 2026-02-27 12:14:58 |
| Natco Pharma Ltd. | NATCOPHARM | 969 | 999 | 960 | 972.15 | 979.55 | 7.40 | 0.76 | 1404190 | 137.55 | 1639 | 502 | 2026-02-27 12:14:58 |
| National Aluminium Company Ltd. | NATIONALUM | 357.25 | 362.15 | 356.6 | 361.3 | 356.95 | -4.35 | -1.20 | 3177705 | 113.43 | 431.5 | 66.95 | 2026-02-27 12:14:58 |
| Nava Ltd. | NAVA | 604.9 | 604.9 | 591.5 | 601.05 | 594.6 | -6.45 | -1.07 | 129920 | 7.73 | 1347.8 | 177.85 | 2026-02-27 12:14:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6470 | 6470.5 | 6280.5 | 6484.5 | 6300.5 | -184.00 | -2.84 | 103681 | 65.32 | 6965 | 2875.95 | 2026-02-27 12:14:59 |
| NBCC (India) Ltd. | NBCC | 94.8 | 95.39 | 93.5 | 94.06 | 93.52 | -0.54 | -0.57 | 4755895 | 44.48 | 209.75 | 29.8 | 2026-02-27 09:59:56 |
| NCC Ltd. | NCC | 153.45 | 153.79 | 150.8 | 153.45 | 153.22 | -0.23 | -0.15 | 1403729 | 21.51 | 364.5 | 63.25 | 2026-02-27 12:14:58 |
| Netweb Technologies India Ltd. | NETWEB | 3780 | 3994.4 | 3688 | 3697.6 | 3846.3 | 148.70 | 4.02 | 5391244 | 2073.63 | 4479 | 742.7 | 2026-02-27 12:14:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.9 | 33.93 | 32.95 | 33.39 | 33.22 | -0.17 | -0.51 | 2215930 | 7.36 | 135.7 | 32.95 | 2026-02-27 12:14:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13303 | 13303 | 12714 | 13204 | 12740 | -464.00 | -3.51 | 29580 | 37.68 | 19747 | 1072.6 | 2026-02-27 12:14:56 |
| NHPC Ltd. | NHPC | 75.73 | 76.48 | 75.16 | 75.73 | 75.61 | -0.12 | -0.16 | 4955870 | 37.47 | 118.4 | 33.35 | 2026-02-27 12:14:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 940.2 | 942.6 | 927 | 943.65 | 931.2 | -12.45 | -1.32 | 190883 | 17.78 | 1009 | 196.9 | 2026-02-27 12:14:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 76.48 | 76.8 | 76.1 | 76.48 | 76.5 | 0.02 | 0.03 | 112928 | 0.86 | 2026-02-27 09:59:46 | ||
| NLC India Ltd. | NLCINDIA | 261.35 | 261.5 | 258.5 | 262.4 | 259.8 | -2.60 | -0.99 | 378083 | 9.82 | 311.8 | 65 | 2026-02-27 12:14:58 |
| NMDC Ltd. | NMDC | 82.31 | 83.26 | 81.85 | 82.56 | 82.2 | -0.36 | -0.44 | 8508136 | 69.94 | 286.35 | 59.53 | 2026-02-27 12:14:58 |
| NMDC Steel Ltd. | NSLNISP | 40.54 | 40.54 | 39.84 | 40.34 | 40.31 | -0.03 | -0.07 | 1926408 | 7.77 | 73.7 | 29.75 | 2026-02-27 12:14:45 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.23 | 90.23 | 89.5 | 90.19 | 89.65 | -0.54 | -0.60 | 303426 | 2.72 | 2026-02-27 09:59:56 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1269 | 1280 | 1248.4 | 1280.9 | 1250.1 | -30.80 | -2.40 | 66534 | 8.32 | 2026-02-27 09:59:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 330 | 331.45 | 321.3 | 331.8 | 321.85 | -9.95 | -3.00 | 111159 | 3.58 | 477.5 | 287.05 | 2026-02-27 12:14:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1540 | 1542.5 | 1522.2 | 1544.4 | 1528 | -16.40 | -1.06 | 23573 | 3.60 | 2343.65 | 790.1 | 2026-02-27 09:59:58 |
| Oil India Ltd. | OIL | 473.2 | 488.9 | 470.7 | 473.45 | 487.65 | 14.20 | 3.00 | 4387692 | 213.97 | 767.9 | 167.85 | 2026-02-27 12:14:59 |
| Olectra Greentech Ltd. | OLECTRA | 1009.4 | 1014.1 | 998 | 1009.4 | 1002 | -7.40 | -0.73 | 147329 | 14.76 | 2221.95 | 374.1 | 2026-02-27 12:14:59 |
| One97 Communications Ltd. | PAYTM | 1122.8 | 1132.5 | 1105 | 1122.8 | 1108.6 | -14.20 | -1.26 | 777610 | 86.21 | 1381.8 | 310 | 2026-02-27 12:14:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1332 | 1332 | 1299.8 | 1322.7 | 1305.5 | -17.20 | -1.30 | 21485 | 2.80 | 2026-02-27 09:59:45 | ||
| Oracle Financial Services Software Ltd. | OFSS | 6904 | 6970 | 6835 | 6856.5 | 6950 | 93.50 | 1.36 | 101588 | 70.60 | 13220 | 2883.25 | 2026-02-27 12:14:59 |
| Page Industries Ltd. | PAGEIND | 32255 | 32410 | 31805 | 32255 | 31870 | -385.00 | -1.19 | 6811 | 21.71 | 54349.1 | 31740 | 2026-02-27 12:14:58 |
| Patanjali Foods Ltd. | PATANJALI | 514 | 518.2 | 506.95 | 516.95 | 510.3 | -6.65 | -1.29 | 634674 | 32.39 | 2011 | 480 | 2026-02-27 12:14:58 |
| PB Fintech Ltd. | POLICYBZR | 1532.5 | 1536 | 1475 | 1524.8 | 1483.5 | -41.30 | -2.71 | 421064 | 62.46 | 2246.9 | 356.2 | 2026-02-27 12:14:58 |
| PCBL Chemical Ltd. | PCBL | 301.9 | 305 | 298.3 | 300.5 | 303.4 | 2.90 | 0.97 | 573735 | 17.41 | 584.4 | 108.7 | 2026-02-27 12:14:59 |
| Persistent Systems Ltd. | PERSISTENT | 4823 | 4925 | 4763 | 4781.5 | 4782 | 0.50 | 0.01 | 203604 | 97.36 | 8900 | 3092.05 | 2026-02-27 09:59:57 |
| Petronet LNG Ltd. | PETRONET | 317 | 326.4 | 316.1 | 317 | 324.8 | 7.80 | 2.46 | 3459825 | 112.38 | 384.2 | 193.55 | 2026-02-27 12:14:58 |
| PG Electroplast Ltd. | PGEL | 621 | 634.65 | 618.5 | 624.65 | 619.75 | -4.90 | -0.78 | 457719 | 28.37 | 4050 | 337 | 2026-02-27 09:59:59 |
| PI Industries Ltd. | PIIND | 3139.9 | 3147.4 | 3105.3 | 3134.2 | 3106.2 | -28.00 | -0.89 | 15243 | 4.73 | 4804.05 | 2868.9 | 2026-02-27 09:59:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 162.4 | 162.4 | 156.67 | 162.42 | 157.61 | -4.81 | -2.96 | 1418702 | 22.36 | 307.9 | 61.620989325744 | 2026-02-27 12:14:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 846.7 | 847.65 | 835.15 | 847.7 | 835.35 | -12.35 | -1.46 | 155688 | 13.01 | 1202.2 | 286.612557384279 | 2026-02-27 09:59:56 |
| PNC Infratech Ltd. | PNCINFRA | 212.99 | 212.99 | 205.26 | 211.67 | 206.78 | -4.89 | -2.31 | 186891 | 3.86 | 574.8 | 205.26 | 2026-02-27 12:14:59 |
| Poly Medicure Ltd. | POLYMED | 1260.5 | 1260.5 | 1238.9 | 1258.7 | 1240.7 | -18.00 | -1.43 | 45178 | 5.61 | 3150 | 727.55 | 2026-02-27 09:59:57 |
| Polycab India Ltd. | POLYCAB | 8502 | 8679 | 8469.5 | 8506 | 8668.5 | 162.50 | 1.91 | 381939 | 331.08 | 8679 | 2310 | 2026-02-27 12:14:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 464 | 464 | 454.05 | 464.2 | 456.55 | -7.65 | -1.65 | 326281 | 14.90 | 570.4 | 243 | 2026-02-27 12:14:58 |
| Praj Industries Ltd. | PRAJIND | 312.85 | 333.3 | 309 | 310.1 | 320.05 | 9.95 | 3.21 | 8811523 | 282.01 | 875 | 273 | 2026-02-27 12:14:59 |
| Premier Energies Ltd. | PREMIERENE | 725.25 | 732.95 | 720.5 | 725.25 | 731.25 | 6.00 | 0.83 | 337481 | 24.68 | 2026-02-27 09:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1427.1 | 1436.9 | 1410 | 1428.5 | 1410.3 | -18.20 | -1.27 | 62048 | 8.75 | 2074.8 | 391 | 2026-02-27 09:59:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 251.01 | 254.95 | 249.05 | 251.33 | 249.81 | -1.52 | -0.60 | 33649 | 0.84 | 760 | 229.05 | 2026-02-27 12:14:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.05 | 125.9 | 124.75 | 126.15 | 125.52 | -0.63 | -0.50 | 41373 | 0.52 | 246 | 98 | 2026-02-27 12:14:47 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 11453 | 11470 | 11406 | 11453 | 11434 | -19.00 | -0.17 | 993 | 1.14 | 18490 | 11398 | 2026-02-27 12:13:54 |
| PVR Inox Ltd. | PVRINOX | 1030.7 | 1035 | 1022.2 | 1032.35 | 1024 | -8.35 | -0.81 | 57717 | 5.91 | 2142.95 | 830 | 2026-02-27 12:14:54 |
| Quess Corp Ltd. | QUESS | 195.19 | 196.45 | 192.58 | 194.22 | 193.37 | -0.85 | -0.44 | 24688 | 0.48 | 875 | 191 | 2026-02-27 09:59:59 |
| Radico Khaitan Ltd. | RADICO | 2695.5 | 2695.5 | 2629.8 | 2700.8 | 2636.4 | -64.40 | -2.38 | 83666 | 22.06 | 3591.9 | 908.25 | 2026-02-27 12:14:59 |
| Rail Vikas Nigam Ltd. | RVNL | 318.3 | 318.45 | 314 | 318.3 | 317.3 | -1.00 | -0.31 | 2251541 | 71.44 | 647 | 30.55 | 2026-02-27 12:14:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 314 | 314 | 310.65 | 312.6 | 311.5 | -1.10 | -0.35 | 332123 | 10.35 | 617.8 | 94.2 | 2026-02-27 12:14:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1219.9 | 1219.9 | 1191.4 | 1207.8 | 1194 | -13.80 | -1.14 | 27692 | 3.31 | 1709.6 | 474.1 | 2026-02-27 12:14:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 150 | 153 | 147.01 | 150.99 | 148 | -2.99 | -1.98 | 31515 | 0.47 | 1029.7 | 147.01 | 2026-02-27 09:39:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 542.3 | 552.8 | 542 | 545.75 | 551.7 | 5.95 | 1.09 | 140714 | 7.76 | 1064.05 | 175.75 | 2026-02-27 12:14:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 127.44 | 127.44 | 125.51 | 127.87 | 125.81 | -2.06 | -1.61 | 330425 | 4.16 | 245 | 87.7 | 2026-02-27 12:14:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2370 | 2421.9 | 2345.1 | 2364.5 | 2415.7 | 51.20 | 2.17 | 21773 | 5.26 | 3978.5 | 1701.05 | 2026-02-27 12:14:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.25 | 30.28 | 29.63 | 30.15 | 29.69 | -0.46 | -1.53 | 1019939 | 3.03 | 94.85 | 29.35 | 2026-02-27 09:59:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 892.7 | 899.5 | 888.2 | 898.6 | 893 | -5.60 | -0.62 | 4782 | 0.43 | 2026-02-27 09:59:58 | ||
| Raymond Ltd. | RAYMOND | 406 | 406.05 | 399.55 | 405.2 | 402.3 | -2.90 | -0.72 | 79425 | 3.20 | 3496 | 361 | 2026-02-27 12:14:48 |
| RBL Bank Ltd. | RBLBANK | 324 | 324.8 | 319.55 | 326.85 | 320.2 | -6.65 | -2.03 | 885878 | 28.37 | 340.4 | 95.75 | 2026-02-27 09:59:58 |
| Redington Ltd. | REDINGTON | 244.55 | 280.75 | 244 | 244.55 | 280.05 | 35.50 | 14.52 | 42772920 | 1197.86 | 334.8 | 135 | 2026-02-27 12:14:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 93.5 | 94 | 90 | 93.89 | 90.79 | -3.10 | -3.30 | 782616 | 7.11 | 423.4 | 90 | 2026-02-27 12:14:58 |
| Reliance Power Ltd. | RPOWER | 25.01 | 25.3 | 24.25 | 25.24 | 24.36 | -0.88 | -3.49 | 25261273 | 61.54 | 76.49 | 9.05 | 2026-02-27 12:14:58 |
| Restaurant Brands Asia Ltd. | RBA | 63.64 | 63.7 | 63.35 | 63.63 | 63.64 | 0.01 | 0.02 | 585306 | 3.72 | 137.8 | 59.4 | 2026-02-27 12:14:55 |
| RHI Magnesita India Ltd. | RHIM | 439.65 | 442.8 | 434.9 | 439.65 | 434.95 | -4.70 | -1.07 | 33586 | 1.46 | 892.9 | 376.45 | 2026-02-27 09:59:46 |
| Rites Ltd. | RITES | 215.88 | 215.88 | 213.25 | 215.63 | 213.7 | -1.93 | -0.90 | 163939 | 3.50 | 825.95 | 192.4 | 2026-02-27 12:14:58 |
| Route Mobile Ltd. | ROUTE | 502.3 | 513.25 | 498.8 | 502.2 | 509.4 | 7.20 | 1.43 | 112323 | 5.72 | 1942.45 | 484.6 | 2026-02-27 12:14:50 |
| RR Kabel Ltd. | RRKABEL | 1539 | 1578.2 | 1520.8 | 1519.2 | 1564.6 | 45.40 | 2.99 | 312016 | 48.82 | 2026-02-27 09:59:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1859.3 | 1859.3 | 1816.6 | 1859.3 | 1831.5 | -27.80 | -1.50 | 7744 | 1.42 | 4540 | 1112.35 | 2026-02-27 12:14:40 |
| Sagility Ltd. | SAGILITY | 40.4 | 40.56 | 39.68 | 40.38 | 40.14 | -0.24 | -0.59 | 10353115 | 41.56 | 2026-02-27 09:59:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 962.05 | 992.3 | 956 | 964.5 | 983.8 | 19.30 | 2.00 | 362849 | 35.70 | 2026-02-27 09:59:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 153.98 | 154.9 | 152 | 153.67 | 152.67 | -1.00 | -0.65 | 887519 | 13.55 | 227.95 | 91.8 | 2026-02-27 09:59:57 |
| Sanofi India Ltd. | SANOFI | 4016 | 4046.4 | 3982 | 4015.3 | 3982.3 | -33.00 | -0.82 | 13672 | 5.44 | 10524.95 | 3957.1 | 2026-02-27 12:14:52 |
| Sapphire Foods India Ltd. | SAPPHIRE | 208.82 | 209.01 | 203.67 | 207.78 | 207.09 | -0.69 | -0.33 | 98793 | 2.05 | 1817.2 | 179.4 | 2026-02-27 12:14:56 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 518.9 | 542.4 | 515.95 | 518.9 | 538.45 | 19.55 | 3.77 | 489611 | 26.36 | 619 | 79.6 | 2026-02-27 09:59:59 |
| Saregama India Ltd. | SAREGAMA | 329.75 | 330.05 | 323 | 329.75 | 330 | 0.25 | 0.08 | 114096 | 3.77 | 688.9 | 303.25 | 2026-02-27 12:14:55 |
| SBFC Finance Ltd. | SBFC | 96.45 | 96.69 | 95.06 | 96.93 | 95.13 | -1.80 | -1.86 | 119011 | 1.13 | 2026-02-27 09:59:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 775.4 | 781.7 | 771.6 | 775.4 | 774.2 | -1.20 | -0.15 | 142678 | 11.05 | 1028.65 | 647.95 | 2026-02-27 09:59:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4345 | 4443.8 | 4284 | 4346.7 | 4399 | 52.30 | 1.20 | 128025 | 56.32 | 4951 | 2555.55 | 2026-02-27 12:14:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 897.8 | 897.8 | 881 | 898.15 | 884.35 | -13.80 | -1.54 | 8876 | 0.78 | 1052 | 116.2 | 2026-02-27 09:59:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 24.25 | 24.67 | 23.83 | 23.97 | 24.35 | 0.38 | 1.59 | 4920352 | 11.98 | 68.75 | 22.85 | 2026-02-27 12:14:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 854.05 | 856.35 | 841.55 | 856.35 | 847.8 | -8.55 | -1.00 | 30710 | 2.60 | 1001 | 254.55 | 2026-02-27 12:14:48 |
| Signatureglobal (India) Ltd. | SIGNATURE | 957.3 | 957.3 | 933.1 | 950.2 | 937.8 | -12.40 | -1.30 | 45724 | 4.29 | 2026-02-27 09:59:58 | ||
| SJVN Ltd. | SJVN | 74.07 | 74.25 | 73.42 | 74.06 | 73.75 | -0.31 | -0.42 | 715025 | 5.27 | 170.5 | 27.9 | 2026-02-27 09:59:57 |
| SKF India Ltd. | SKFINDIA | 1801.5 | 1801.5 | 1760.4 | 1791 | 1762.8 | -28.20 | -1.57 | 22468 | 3.96 | 7350 | 1636 | 2026-02-27 12:14:59 |
| Sobha Ltd. | SOBHA | 1443.1 | 1443.1 | 1411.2 | 1439.8 | 1415.3 | -24.50 | -1.70 | 213158 | 30.17 | 2220 | 412.1 | 2026-02-27 12:14:56 |
| Solar Industries India Ltd. | SOLARINDS | 13803 | 13810 | 13482 | 13755 | 13522 | -233.00 | -1.69 | 39306 | 53.15 | 17820 | 3110 | 2026-02-27 12:14:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 545.85 | 545.85 | 532.55 | 545.35 | 532.55 | -12.80 | -2.35 | 443122 | 23.60 | 768.65 | 380 | 2026-02-27 12:14:59 |
| Sonata Software Ltd. | SONATSOFTW | 271.95 | 275.7 | 268.5 | 270.95 | 269.3 | -1.65 | -0.61 | 352372 | 9.49 | 1382.4 | 268.5 | 2026-02-27 12:14:56 |
| SRF Ltd. | SRF | 2601 | 2615.2 | 2579 | 2617.2 | 2581 | -36.20 | -1.38 | 121741 | 31.42 | 3325 | 2040 | 2026-02-27 12:14:55 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 476 | 476.5 | 466.95 | 474.05 | 467.9 | -6.15 | -1.30 | 64865 | 3.04 | 780 | 327.3 | 2026-02-27 12:14:47 |
| Steel Authority Of India Ltd. | SAIL | 164.75 | 167.99 | 164 | 165.51 | 166.92 | 1.41 | 0.85 | 13737758 | 229.31 | 175.35 | 73.2 | 2026-02-27 12:14:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 200.56 | 201.7 | 196.37 | 200.86 | 198.73 | -2.13 | -1.06 | 619713 | 12.32 | 828 | 176.6 | 2026-02-27 12:14:58 |
| Sterlite Technologies Ltd. | STLTECH | 164.99 | 168.11 | 163.5 | 164.54 | 163.95 | -0.59 | -0.36 | 2333960 | 38.27 | 193 | 58.86 | 2026-02-27 12:14:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 406.45 | 406.5 | 399.5 | 404.65 | 400.1 | -4.55 | -1.12 | 49136 | 1.97 | 665 | 341.8 | 2026-02-27 12:14:39 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 128.43 | 129 | 127.11 | 128.43 | 127.64 | -0.79 | -0.62 | 185392 | 2.37 | 472.8 | 109.3 | 2026-02-27 12:14:59 |
| Sun TV Network Ltd. | SUNTV | 611 | 646.95 | 609.75 | 611.4 | 637.6 | 26.20 | 4.29 | 824160 | 52.55 | 921 | 393.8 | 2026-02-27 12:14:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5470.5 | 5544.5 | 5391.5 | 5493.5 | 5517 | 23.50 | 0.43 | 27261 | 15.04 | 5555 | 1976.25 | 2026-02-27 12:14:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 909.5 | 918.45 | 895.5 | 909.55 | 897.4 | -12.15 | -1.34 | 16657 | 1.49 | 1505.95 | 800.1 | 2026-02-27 12:14:35 |
| Sunteck Realty Ltd. | SUNTECK | 412.95 | 412.95 | 403.15 | 415.95 | 403.95 | -12.00 | -2.88 | 32498 | 1.31 | 699 | 271.1 | 2026-02-27 12:14:27 |
| Supreme Industries Ltd. | SUPREMEIND | 3996 | 4023.6 | 3981.1 | 4007.4 | 3986.7 | -20.70 | -0.52 | 115272 | 45.96 | 6460 | 1820 | 2026-02-27 12:14:59 |
| Suzlon Energy Ltd. | SUZLON | 43.27 | 43.3 | 42.45 | 43.27 | 42.84 | -0.43 | -0.99 | 27273640 | 116.84 | 86.04 | 6.6 | 2026-02-27 12:14:58 |
| Swan Corp Ltd. | SWANCORP | 375 | 378.95 | 370.8 | 373.45 | 376.95 | 3.50 | 0.94 | 182452 | 6.88 | 809.8 | 192.65 | 2026-02-27 09:59:56 |
| Syngene International Ltd. | SYNGENE | 425 | 425.9 | 418.1 | 425.9 | 420.7 | -5.20 | -1.22 | 340549 | 14.33 | 960.6 | 418.1 | 2026-02-27 12:14:59 |
| Syrma SGS Technology Ltd. | SYRMA | 832 | 843.85 | 824.7 | 833.5 | 828.9 | -4.60 | -0.55 | 372629 | 30.89 | 909.9 | 248.1 | 2026-02-27 12:14:56 |
| Tamilnad Mercantile Bank Ltd. | TMB | 694.95 | 694.95 | 676.8 | 689.8 | 678.85 | -10.95 | -1.59 | 136372 | 9.26 | 721 | 399 | 2026-02-27 12:14:56 |
| Tanla Platforms Ltd. | TANLA | 465 | 465 | 458 | 469 | 461 | -8.00 | -1.71 | 176910 | 8.16 | 1317.95 | 409.35 | 2026-02-27 12:14:55 |
| Tata Chemicals Ltd. | TATACHEM | 716.8 | 718 | 706 | 716.05 | 714 | -2.05 | -0.29 | 143660 | 10.26 | 1247.35 | 684.25 | 2026-02-27 12:14:54 |
| Tata Communications Ltd. | TATACOMM | 1660.6 | 1661 | 1585.3 | 1660.3 | 1590.9 | -69.40 | -4.18 | 270427 | 43.02 | 2175 | 1070.35 | 2026-02-27 12:14:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4522 | 4596 | 4490.5 | 4507.5 | 4523.5 | 16.00 | 0.35 | 195233 | 88.31 | 10760 | 4455 | 2026-02-27 12:14:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 654.75 | 674.95 | 645.4 | 654.9 | 647.5 | -7.40 | -1.13 | 538138 | 34.84 | 11847 | 589.45 | 2026-02-27 12:14:59 |
| Tata Technologies Ltd. | TATATECH | 586 | 596.05 | 583.45 | 583 | 585 | 2.00 | 0.34 | 263856 | 15.44 | 2026-02-27 09:59:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.89 | 41.99 | 41.14 | 41.89 | 41.44 | -0.45 | -1.07 | 550989 | 2.28 | 149 | 41.07 | 2026-02-27 12:14:47 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1184.35 | 1187.4 | 1170.1 | 1178.5 | 1184.1 | 5.60 | 0.48 | 109528 | 12.97 | 1822 | 254 | 2026-02-27 12:14:56 |
| Tejas Networks Ltd. | TEJASNET | 387.8 | 403.8 | 387.8 | 371.05 | 399.55 | 28.50 | 7.68 | 26515599 | 1059.43 | 1495 | 294 | 2026-02-27 09:59:59 |
| The Federal Bank Ltd. | FEDERALBNK | 299.5 | 301.25 | 296.75 | 299.5 | 299.35 | -0.15 | -0.05 | 2473209 | 74.04 | 301.7 | 105.2 | 2026-02-27 12:14:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 743 | 743 | 726.9 | 738.3 | 736.2 | -2.10 | -0.28 | 52285 | 3.85 | 1187 | 104 | 2026-02-27 12:14:48 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1343 | 1344.5 | 1322.1 | 1346.6 | 1338.6 | -8.00 | -0.59 | 49823 | 6.67 | 1543.7 | 478.65 | 2026-02-27 12:14:59 |
| The India Cements Ltd. | INDIACEM | 423 | 425 | 406.1 | 425 | 408.5 | -16.50 | -3.88 | 262550 | 10.73 | 485.8 | 167.2 | 2026-02-27 12:14:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 685 | 685 | 671.5 | 680.95 | 677.05 | -3.90 | -0.57 | 824934 | 55.85 | 894.9 | 263.35 | 2026-02-27 12:14:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 120.63 | 123.6 | 119.26 | 121.23 | 120.84 | -0.39 | -0.32 | 16125107 | 194.86 | 152.5 | 26.7 | 2026-02-27 12:14:56 |
| The New India Assurance Company Ltd. | NIACL | 148.99 | 149.04 | 147 | 148.97 | 147 | -1.97 | -1.32 | 122641 | 1.80 | 324.7 | 82.5 | 2026-02-27 12:14:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1707 | 1710.7 | 1682.3 | 1715.9 | 1691.4 | -24.50 | -1.43 | 109188 | 18.47 | 4137 | 1186.4 | 2026-02-27 12:14:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1149 | 1149 | 1117.1 | 1140.2 | 1118.4 | -21.80 | -1.91 | 47965 | 5.36 | 1214.5 | 634.05 | 2026-02-27 12:14:56 |
| Thermax Ltd. | THERMAX | 3147.6 | 3148 | 3076 | 3182.4 | 3100 | -82.40 | -2.59 | 46032 | 14.27 | 5839.95 | 1830.65 | 2026-02-27 12:14:59 |
| Timken India Ltd. | TIMKEN | 3379 | 3431 | 3328 | 3358.2 | 3418.1 | 59.90 | 1.78 | 95047 | 32.49 | 4817.9 | 2202 | 2026-02-27 12:14:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 714.75 | 714.75 | 699.75 | 712.7 | 702.5 | -10.20 | -1.43 | 211574 | 14.86 | 1896.95 | 128 | 2026-02-27 12:14:59 |
| Torrent Power Ltd. | TORNTPOWER | 1566 | 1605 | 1561.3 | 1565.1 | 1581.9 | 16.80 | 1.07 | 490450 | 77.58 | 2037 | 430.85 | 2026-02-27 12:14:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 312 | 318.92 | 310 | 311.88 | 313.2 | 1.32 | 0.42 | 2684961 | 84.09 | 1278 | 32.45 | 2026-02-27 12:14:58 |
| Trident Ltd. | TRIDENT | 25.62 | 25.62 | 25.35 | 25.62 | 25.51 | -0.11 | -0.43 | 1845813 | 4.71 | 52.9 | 23.11 | 2026-02-27 12:14:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 399.9 | 401.15 | 393.4 | 395.55 | 399.45 | 3.90 | 0.99 | 195606 | 7.81 | 536 | 217.6 | 2026-02-27 12:14:59 |
| Triveni Turbine Ltd. | TRITURBINE | 493.4 | 495.1 | 490.1 | 495.9 | 490.25 | -5.65 | -1.14 | 38307 | 1.88 | 885 | 188.1 | 2026-02-27 09:59:57 |
| Tube Investments of India Ltd. | TIINDIA | 2720.3 | 2744.6 | 2692.7 | 2720.3 | 2720.8 | 0.50 | 0.02 | 319205 | 86.85 | 4810.8 | 2034.05 | 2026-02-27 12:14:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 114 | 114.95 | 113 | 114.27 | 113.01 | -1.26 | -1.10 | 24006 | 0.27 | 2026-02-27 09:59:57 | ||
| UCO Bank | UCOBANK | 29.8 | 30.15 | 29.6 | 29.83 | 29.66 | -0.17 | -0.57 | 5116811 | 15.18 | 70.65 | 11.3 | 2026-02-27 12:14:59 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.56 | 61.56 | 57.93 | 61.6 | 59 | -2.60 | -4.22 | 12244998 | 72.25 | 68 | 19.4 | 2026-02-27 12:14:59 |
| Union Bank Of India | UNIONBANK | 202.01 | 203.79 | 199.86 | 201.54 | 203.4 | 1.86 | 0.92 | 8450490 | 171.88 | 203.79 | 38.3 | 2026-02-27 12:14:58 |
| United Breweries Ltd. | UBL | 1594.2 | 1598.5 | 1586.6 | 1594.2 | 1593.3 | -0.90 | -0.06 | 10499 | 1.67 | 2299.7 | 1353.5 | 2026-02-27 12:14:51 |
| UNO Minda Ltd. | UNOMINDA | 1223.2 | 1228.5 | 1199 | 1230.6 | 1205.3 | -25.30 | -2.06 | 196108 | 23.64 | 1382 | 435 | 2026-02-27 12:14:59 |
| UPL Ltd. | UPL | 640.55 | 643.25 | 631.5 | 640.45 | 639.75 | -0.70 | -0.11 | 1656035 | 105.94 | 812.2 | 451.85 | 2026-02-27 12:14:59 |
| Usha Martin Ltd. | USHAMART | 423.6 | 423.6 | 415.75 | 425.65 | 420.8 | -4.85 | -1.14 | 207327 | 8.72 | 497.1 | 115.2 | 2026-02-27 12:14:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 1028.95 | 1028.95 | 1006.2 | 1029.2 | 1010.05 | -19.15 | -1.86 | 30642 | 3.09 | 1494.8 | 608 | 2026-02-27 12:14:59 |
| V-Guard Industries Ltd. | VGUARD | 318.1 | 318.1 | 313 | 316.5 | 315.95 | -0.55 | -0.17 | 46403 | 1.47 | 577.45 | 224.95 | 2026-02-27 12:14:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.3 | 231.29 | 225.63 | 231.3 | 226.46 | -4.84 | -2.09 | 166179 | 3.76 | 542.4 | 195 | 2026-02-27 12:14:59 |
| Vardhman Textiles Ltd. | VTL | 548 | 548 | 536.65 | 549.3 | 538 | -11.30 | -2.06 | 95280 | 5.13 | 592 | 270 | 2026-02-27 12:14:52 |
| Varroc Engineering Ltd. | VARROC | 550 | 554.7 | 532.8 | 549.7 | 541.65 | -8.05 | -1.46 | 181912 | 9.85 | 716.9 | 239.45 | 2026-02-27 12:14:56 |
| Vedant Fashions Ltd. | MANYAVAR | 400.05 | 402 | 388.25 | 400.05 | 389.25 | -10.80 | -2.70 | 161512 | 6.29 | 1512 | 388.25 | 2026-02-27 12:14:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 984 | 985 | 971.85 | 985.25 | 977.7 | -7.55 | -0.77 | 14458 | 1.41 | 1275 | 342.85 | 2026-02-27 12:14:56 |
| VIP Industries Ltd. | VIPIND | 360.55 | 363.7 | 358.1 | 359.7 | 360.65 | 0.95 | 0.26 | 37923 | 1.37 | 765 | 248.35 | 2026-02-27 12:14:56 |
| Vishal Mega Mart Ltd. | VMM | 118.83 | 121.25 | 117 | 127.53 | 119.62 | -7.91 | -6.20 | 733032568 | 8768.54 | 2026-02-27 09:59:59 | ||
| Vodafone Idea Ltd. | IDEA | 10.88 | 10.94 | 10.75 | 10.85 | 10.77 | -0.08 | -0.74 | 164445586 | 177.11 | 19.18 | 5.7 | 2026-02-27 12:14:59 |
| Voltas Ltd. | VOLTAS | 1550 | 1573.9 | 1534.2 | 1544.5 | 1564.1 | 19.60 | 1.27 | 603244 | 94.35 | 1944.9 | 737.2 | 2026-02-27 12:14:59 |
| Waaree Energies Ltd. | WAAREEENER | 2717.7 | 2738.5 | 2687 | 2717.7 | 2730.7 | 13.00 | 0.48 | 589705 | 161.03 | 2026-02-27 09:59:59 | ||
| Welspun Corp Ltd. | WELCORP | 828 | 830 | 818.8 | 824.9 | 824 | -0.90 | -0.11 | 363671 | 29.97 | 994 | 177.65 | 2026-02-27 12:14:59 |
| Welspun Living Ltd. | WELSPUNLIV | 126.43 | 126.43 | 123.21 | 126.44 | 123.62 | -2.82 | -2.23 | 685109 | 8.47 | 212.95 | 62 | 2026-02-27 12:14:58 |
| Westlife Foodworld Ltd | WESTLIFE | 500.8 | 503.55 | 495.15 | 500.8 | 501.5 | 0.70 | 0.14 | 28263 | 1.42 | 1024.95 | 464.3 | 2026-02-27 12:14:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 910.05 | 912.25 | 901.3 | 903.15 | 911.15 | 8.00 | 0.89 | 35462 | 3.23 | 2449.7 | 756.85 | 2026-02-27 09:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1366.7 | 1379 | 1359 | 1363.6 | 1367.5 | 3.90 | 0.29 | 80886 | 11.06 | 1868.8 | 145.15 | 2026-02-27 12:14:48 |
| Yes Bank Ltd. | YESBANK | 21.01 | 21.01 | 20.69 | 21.04 | 20.74 | -0.30 | -1.43 | 34295053 | 71.13 | 32.85 | 14.4 | 2026-02-27 12:14:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 87.59 | 87.8 | 86.22 | 87.4 | 86.75 | -0.65 | -0.74 | 3679896 | 31.92 | 292 | 78.4 | 2026-02-27 12:14:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 558.85 | 564.9 | 550 | 554.15 | 560.8 | 6.65 | 1.20 | 326304 | 18.30 | 984.95 | 201.5 | 2026-02-27 12:14:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 15565 | 15566 | 14968 | 15506 | 15081 | -425.00 | -2.74 | 7713 | 11.63 | 18250 | 8638.55 | 2026-02-27 12:14:55 |