Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21461.25
updated on: 19-Aug-2026 [15:49]

Advances - 140 | Declines - 314 | Unchanged - 1

Overview

Open 21561.30 Prev. Close 21543.40
Day High 21569.30 52 Week High 21673.65
Day Low 21433.45 52 Week Low 17390.85

Pivot Levels - Classic: as on 18-Aug-2026

PP: 21557.37 Resistance Support
First 21590.84 21509.94
Second 21638.27 21476.47
Third 21671.74 21429.04
Low
21433.45 Day Range High
21569.30
Low
20575.35 Month Range High
21673.65
Low
17390.85 52 Week Range High
21673.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1163.6 1180.5 16.90 1.45
Aditya Birla Real Estate Ltd. 1390.8 1395.1 4.30 0.31
Aether Industries Ltd. 1633.6 1640.1 6.50 0.40
Akums Drugs & Pharmaceuticals Ltd. 744.15 753.3 9.15 1.23
Alkyl Amines Chemicals Ltd. 1894.6 1956.1 61.50 3.25
Allcargo Logistics Ltd. 9.97 10.1 0.13 1.30
Anupam Rasayan India Ltd. 1210.5 1225.4 14.90 1.23
APL Apollo Tubes Ltd. 2115 2121.8 6.80 0.32
Astral Ltd. 1520 1544.9 24.90 1.64
Bajaj Housing Finance Ltd. 84.36 85.01 0.65 0.77
BEML Ltd. 1965.5 1966.9 1.40 0.07
Bikaji Foods International Ltd. 608.65 609.15 0.50 0.08
Birlasoft Ltd. 305.55 305.9 0.35 0.11
BLS International Services Ltd. 267.74 271.37 3.63 1.36
Blue Star Ltd. 1493 1493.2 0.20 0.01
BSE Ltd. 3308 3352 44.00 1.33
Campus Activewear Ltd. 216.63 222.54 5.91 2.73
Caplin Point Laboratories Ltd. 2529.7 2571 41.30 1.63
Capri Global Capital Ltd. 225.54 226.23 0.69 0.31
Castrol India Ltd. 186.85 188.75 1.90 1.02
Chalet Hotels Ltd. 834.45 848.05 13.60 1.63
Chambal Fertilisers and Chemicals Ltd. 434.4 434.85 0.45 0.10
Chemplast Sanmar Ltd. 177.69 179.68 1.99 1.12
Chennai Petroleum Corporation Ltd. 1404 1440.3 36.30 2.59
Coforge Ltd. 1773 1813.1 40.10 2.26
Concord Biotech Ltd. 1565.7 1587.5 21.80 1.39
CRISIL Ltd. 4442.5 4499.4 56.90 1.28
Crompton Greaves Consumer Electricals Ltd. 244.8 245.5 0.70 0.29
Cyient Ltd. 858.55 894.5 35.95 4.19
Dalmia Bharat Ltd. 1837.1 1875 37.90 2.06
Data Patterns (India) Ltd. 4737.2 4774.2 37.00 0.78
DCM Shriram Ltd. 1026.4 1049.4 23.00 2.24
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1472 1476.2 4.20 0.29
Devyani International Ltd. 142.09 142.9 0.81 0.57
Dixon Technologies (India) Ltd. 14150 14462 312.00 2.20
E.I.D. - Parry (India) Ltd. 780.6 787.05 6.45 0.83
eClerx Services Ltd. 1805.2 1832.9 27.70 1.53
EIH Ltd. 296.7 297.65 0.95 0.32
Elgi Equipments Ltd. 614.2 637.8 23.60 3.84
Emami Ltd. 400.1 400.6 0.50 0.12
Emcure Pharmaceuticals Ltd. 1874.5 1891 16.50 0.88
EPL Ltd. 245.15 250.8 5.65 2.30
Fine Organic Industries Ltd. 5093.1 5130.1 37.00 0.73
Firstsource Solutions Ltd. 263.85 273.05 9.20 3.49
FSN E-Commerce Ventures Ltd. 320.6 327.35 6.75 2.11
Glaxosmithkline Pharmaceuticals Ltd. 2877.4 3032.4 155.00 5.39
GMR Airports Ltd. 101.39 102.5 1.11 1.09
Godfrey Phillips India Ltd. 2102.3 2117.6 15.30 0.73
Godrej Properties Ltd. 1997.4 2007.3 9.90 0.50
GR Infraprojects Ltd. 868.8 883.3 14.50 1.67
Gujarat Fluorochemicals Ltd. 4674.8 4689.1 14.30 0.31
Gujarat Pipavav Port Ltd. 160.48 165.13 4.65 2.90
Gujarat State Fertilizers & Chemicals Ltd. 160.43 161.98 1.55 0.97
Happy Forgings Ltd. 2260.6 2307.9 47.30 2.09
HBL Engineering Ltd. 670.05 671.85 1.80 0.27
HDFC Asset Management Company Ltd. 2525 2551.7 26.70 1.06
Hexaware Technologies Ltd. 552.75 553.3 0.55 0.10
Hindustan Petroleum Corporation Ltd. 366 366.45 0.45 0.12
Home First Finance Company India Ltd. 1177.1 1184.4 7.30 0.62
Honasa Consumer Ltd. 474.6 476.6 2.00 0.42
Housing & Urban Development Corporation Ltd. 188.01 188.32 0.31 0.16
ICICI Prudential Life Insurance Company Ltd. 498.2 499.5 1.30 0.26
IDFC First Bank Ltd. 84.76 85.49 0.73 0.86
IIFL Finance Ltd. 622.35 630.85 8.50 1.37
Indraprastha Gas Ltd. 149.39 152.64 3.25 2.18
Ipca Laboratories Ltd. 1882.1 1903.7 21.60 1.15
Jindal Saw Ltd. 268.65 268.7 0.05 0.02
JK Lakshmi Cement Ltd. 556 558.25 2.25 0.40
JM Financial Ltd. 125.4 126.3 0.90 0.72
JSW Infrastructure Ltd. 328.65 329.9 1.25 0.38
Jubilant Pharmova Ltd. 866 868 2.00 0.23
Jyoti CNC Automation Ltd. 929.2 950.65 21.45 2.31
K.P.R. Mill Ltd. 1123.5 1126.2 2.70 0.24
Kansai Nerolac Paints Ltd. 201.05 201.37 0.32 0.16
Kaynes Technology India Ltd. 3644.1 3823.3 179.20 4.92
Kirloskar Brothers Ltd. 1910 1951.4 41.40 2.17
KRBL Ltd. 393.6 399.6 6.00 1.52
KSB Ltd. 794.5 807.1 12.60 1.59
L&T Technology Services Ltd. 3509.9 3540.9 31.00 0.88
Laxmi Organic Industries Ltd. 174.19 174.31 0.12 0.07
Leela Palaces Hotels & Resorts Ltd. 519.15 532.8 13.65 2.63
Mahanagar Gas Ltd. 1111.4 1128 16.60 1.49
Maharashtra Scooters Ltd. 13226 13347 121.00 0.91
Mahindra & Mahindra Financial Services Ltd. 386.2 389.6 3.40 0.88
Mankind Pharma Ltd. 2380 2394 14.00 0.59
Meesho Ltd. 192.95 196.88 3.93 2.04
Metropolis Healthcare Ltd. 551.95 555 3.05 0.55
Motilal Oswal Financial Services Ltd. 938 942.1 4.10 0.44
MRF Ltd. 133505 133630 125.00 0.09
Navin Fluorine International Ltd. 8255 8277.5 22.50 0.27
Nippon Life India Asset Management Ltd. 1170.6 1217 46.40 3.96
Niva Bupa Health Insurance Company Ltd. 83.74 83.96 0.22 0.26
Oberoi Realty Ltd. 1858 1869.7 11.70 0.63
One97 Communications Ltd. 1546.3 1583.5 37.20 2.41
Oracle Financial Services Software Ltd. 11623 11774 151.00 1.30
PB Fintech Ltd. 1747 1782.1 35.10 2.01
PCBL Chemical Ltd. 326.55 326.7 0.15 0.05
Persistent Systems Ltd. 5442.5 5510 67.50 1.24
Petronet LNG Ltd. 286.25 288.15 1.90 0.66
PG Electroplast Ltd. 597 601.9 4.90 0.82
PNB Housing Finance Ltd. 1145.8 1174 28.20 2.46
Polycab India Ltd. 9139 9140 1.00 0.01
Praj Industries Ltd. 336.5 340.5 4.00 1.19
Prism Johnson Ltd. 104.99 110.27 5.28 5.03
PVR Inox Ltd. 1198.1 1200.9 2.80 0.23
Railtel Corporation Of India Ltd. 277.15 287.25 10.10 3.64
Rainbow Children's Medicare Ltd. 1458.7 1461.8 3.10 0.21
Raymond Ltd. 625 630.5 5.50 0.88
Redington Ltd. 326.3 335.05 8.75 2.68
Route Mobile Ltd. 499.45 501.5 2.05 0.41
RR Kabel Ltd. 2784.9 2898.8 113.90 4.09
Safari Industries (India) Ltd. 1482.8 1483 0.20 0.01
Sagility Ltd. 42.16 42.44 0.28 0.66
Sammaan Capital Ltd. 150.23 153.63 3.40 2.26
Sanofi India Ltd. 3242.1 3271.3 29.20 0.90
Sapphire Foods India Ltd. 231.99 233.71 1.72 0.74
SBI Cards And Payment Services Ltd. 615 623.65 8.65 1.41
Schaeffler India Ltd. 4073.3 4104.9 31.60 0.78
Shree Renuka Sugars Ltd. 23.3 24.24 0.94 4.03
SKF India Ltd. 1621.4 1629.7 8.30 0.51
Steel Authority Of India Ltd. 170.2 172.75 2.55 1.50
Sun Pharma Advanced Research Company Ltd. 192.93 193.11 0.18 0.09
Sundram Fasteners Ltd. 1228.3 1242.2 13.90 1.13
Supreme Industries Ltd. 3604 3610 6.00 0.17
Tata Investment Corporation Ltd. 647.2 652.9 5.70 0.88
The Federal Bank Ltd. 357.8 358.8 1.00 0.28
The Great Eastern Shipping Company Ltd. 1302.9 1315.5 12.60 0.97
The Indian Hotels Company Ltd. 719 723.35 4.35 0.61
The New India Assurance Company Ltd. 184.08 185.68 1.60 0.87
Trident Ltd. 24.47 24.49 0.02 0.08
Triveni Engineering & Industries Ltd. 276.52 289.23 12.71 4.60
Tube Investments of India Ltd. 2959 2961 2.00 0.07
Union Bank Of India 185.5 186.9 1.40 0.75
UPL Ltd. 560.05 568 7.95 1.42
Usha Martin Ltd. 498.8 501.55 2.75 0.55
Vedant Fashions Ltd. 536.9 542.6 5.70 1.06
VIP Industries Ltd. 309.4 310.8 1.40 0.45
Welspun Corp Ltd. 1917.1 1973.9 56.80 2.96
Welspun Living Ltd. 177.79 181.24 3.45 1.94
Yes Bank Ltd. 22.46 22.74 0.28 1.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34945 33505 -1440.00 -4.12
Aarti Industries Ltd. 530.1 527.05 -3.05 -0.58
Aavas Financiers Ltd. 1388.3 1372.8 -15.50 -1.12
Abbott India Ltd. 26580 26405 -175.00 -0.66
ACC Ltd. 1303.8 1288.7 -15.10 -1.16
Action Construction Equipment Ltd. 1184.8 1181.2 -3.60 -0.30
Aditya Birla Capital Ltd. 402 396 -6.00 -1.49
Aditya Birla Fashion and Retail Ltd. 54.97 54.47 -0.50 -0.91
Aditya Birla Lifestyle Brands Ltd. 88.72 86.89 -1.83 -2.06
Aditya Birla Sun Life AMC Ltd. 1013.3 1003.4 -9.90 -0.98
Aegis Logistics Ltd. 1367.7 1364 -3.70 -0.27
Aegis Vopak Terminals Ltd. 274.8 270.15 -4.65 -1.69
Afcons Infrastructure Ltd. 280.25 277.95 -2.30 -0.82
Affle 3i Ltd. 1711.3 1693.8 -17.50 -1.02
AIA Engineering Ltd. 4447.6 4384.9 -62.70 -1.41
Ajanta Pharma Ltd. 3706.4 3697.9 -8.50 -0.23
Alembic Pharmaceuticals Ltd. 824.55 817.5 -7.05 -0.86
Alkem Laboratories Ltd. 5475 5382.5 -92.50 -1.69
Alok Industries Ltd. 11.48 11.38 -0.10 -0.87
Amara Raja Energy & Mobility Ltd. 935.8 928.55 -7.25 -0.77
Amber Enterprises India Ltd. 7350 7250 -100.00 -1.36
Anand Rathi Wealth Ltd. 2194.8 2189.2 -5.60 -0.26
Angel One Ltd. 291.75 289.5 -2.25 -0.77
Apar Industries Ltd. 17214 16615 -599.00 -3.48
Apollo Tyres Ltd. 436 427.35 -8.65 -1.98
Aptus Value Housing Finance India Ltd. 257 253.05 -3.95 -1.54
Archean Chemical Industries Ltd. 512.9 506 -6.90 -1.35
Asahi India Glass Ltd. 962.8 957.05 -5.75 -0.60
Ashok Leyland Ltd. 176.35 173.1 -3.25 -1.84
Aster DM Quality Care Ltd. 818 800.2 -17.80 -2.18
Astrazeneca Pharma India Ltd. 7645 7500.5 -144.50 -1.89
Ather Energy Ltd. 1465.8 1438.2 -27.60 -1.88
Atul Ltd. 6608.5 6596 -12.50 -0.19
AU Small Finance Bank Ltd. 1075.7 1075 -0.70 -0.07
Aurobindo Pharma Ltd. 1645 1624.5 -20.50 -1.25
Authum Investment & Infrastructure Ltd. 553.25 550.5 -2.75 -0.50
Avanti Feeds Ltd. 866.15 860.6 -5.55 -0.64
AWL Agri Business Ltd. 190.04 188.72 -1.32 -0.69
Balaji Amines Ltd. 2103.7 2092.7 -11.00 -0.52
Balkrishna Industries Ltd. 2376.7 2366.4 -10.30 -0.43
Balrampur Chini Mills Ltd. 653.25 650.8 -2.45 -0.38
Bandhan Bank Ltd. 170.5 169.2 -1.30 -0.76
Bank Of India 142.1 141.7 -0.40 -0.28
Bank Of Maharashtra 80.49 79.82 -0.67 -0.83
BASF India Ltd. 3979.8 3930 -49.80 -1.25
Bata India Ltd. 753.1 721.3 -31.80 -4.22
Bayer CropScience Ltd. 4105.7 4069.9 -35.80 -0.87
Belrise Industries Ltd. 236.73 233.01 -3.72 -1.57
Bharat Dynamics Ltd. 1393 1349 -44.00 -3.16
Bharat Forge Ltd. 2098.9 2069 -29.90 -1.42
Bharat Heavy Electricals Ltd. 425 419.8 -5.20 -1.22
Biocon Ltd. 417.5 412.75 -4.75 -1.14
Birla Corporation Ltd. 895.55 884.9 -10.65 -1.19
Blue Dart Express Ltd. 5085.5 5067 -18.50 -0.36
Blue Jet Healthcare Ltd. 607.25 592.3 -14.95 -2.46
Bombay Burmah Trading Corporation Ltd. 1473.2 1445 -28.20 -1.91
Borosil Renewables Ltd. 563.65 549.7 -13.95 -2.47
Brainbees Solutions Ltd. 204.65 196.5 -8.15 -3.98
Brigade Enterprises Ltd. 588.9 587.7 -1.20 -0.20
Can Fin Homes Ltd. 824.15 817.65 -6.50 -0.79
Carborundum Universal Ltd. 1126 1087.2 -38.80 -3.45
CCL Products (India) Ltd. 1132.1 1124.6 -7.50 -0.66
CE Info Systems Ltd. 1012.6 1007.6 -5.00 -0.49
Ceat Ltd. 3605.4 3534.8 -70.60 -1.96
Cello World Ltd. 362.6 358.8 -3.80 -1.05
Central Bank Of India 31.02 30.91 -0.11 -0.35
Central Depository Services (India) Ltd. 1340.6 1329 -11.60 -0.87
Century Plyboards (India) Ltd. 748.25 747 -1.25 -0.17
Cera Sanitaryware Ltd. 5792 5691.5 -100.50 -1.74
CESC Ltd. 167.98 159.66 -8.32 -4.95
CG Power and Industrial Solutions Ltd. 894.2 863.05 -31.15 -3.48
Choice International Ltd. 803.6 800.45 -3.15 -0.39
Cholamandalam Financial Holdings Ltd. 1563.3 1557.3 -6.00 -0.38
CIE Automotive India Ltd. 409.7 406.65 -3.05 -0.74
City Union Bank Ltd. 222.18 221.03 -1.15 -0.52
Clean Science And Technology Ltd. 831.9 819.3 -12.60 -1.51
Cochin Shipyard Ltd. 1485.1 1485 -0.10 -0.01
Cohance Lifesciences Ltd. 455.2 446.85 -8.35 -1.83
Colgate-Palmolive (India) Ltd. 1903 1879.6 -23.40 -1.23
Computer Age Management Services Ltd. 762 754.3 -7.70 -1.01
Container Corporation Of India Ltd. 518.25 514.35 -3.90 -0.75
Coromandel International Ltd. 2062.7 2038.1 -24.60 -1.19
Craftsman Automation Ltd. 10890.5 10779 -111.50 -1.02
CreditAccess Grameen Ltd. 1524.6 1519.4 -5.20 -0.34
CSB Bank Ltd. 317.45 314.6 -2.85 -0.90
Cummins India Ltd. 5350 5220 -130.00 -2.43
Deepak Nitrite Ltd. 1771 1768.3 -2.70 -0.15
Delhivery Ltd. 451.8 450 -1.80 -0.40
DOMS Industries Ltd. 2218.6 2193.1 -25.50 -1.15
Dr. Lal Pathlabs Ltd. 1901.4 1887.2 -14.20 -0.75
Easy Trip Planners Ltd. 6.16 6.11 -0.05 -0.81
Elecon Engineering Company Ltd. 433.95 428.85 -5.10 -1.18
Emmvee Photovoltaic Power Ltd. 317.7 316.95 -0.75 -0.24
Endurance Technologies Ltd. 3018.3 2988.6 -29.70 -0.98
Engineers India Ltd. 244.78 236.9 -7.88 -3.22
Equitas Small Finance Bank Ltd. 76.12 74.69 -1.43 -1.88
Eris Lifesciences Ltd. 1350.1 1348.3 -1.80 -0.13
Escorts Kubota Ltd. 3062.1 3054.9 -7.20 -0.24
Exide Industries Ltd. 465.25 459.5 -5.75 -1.24
FDC Ltd. 351.55 344.7 -6.85 -1.95
Finolex Cables Ltd. 1329.35 1313.7 -15.65 -1.18
Finolex Industries Ltd. 158.34 158.26 -0.08 -0.05
Five-Star Business Finance Ltd. 535.35 521.25 -14.10 -2.63
Fortis Healthcare Ltd. 916.7 911.3 -5.40 -0.59
Garden Reach Shipbuilders & Engineers Ltd. 2677 2638.3 -38.70 -1.45
GE Vernova T&D India Ltd. 4195 4100 -95.00 -2.26
General Insurance Corporation of India 359.9 359.6 -0.30 -0.08
Gillette India Ltd. 7517.5 7505 -12.50 -0.17
Gland Pharma Ltd. 2858.6 2841.3 -17.30 -0.61
Glenmark Pharmaceuticals Ltd. 2305 2246.5 -58.50 -2.54
Global Health Ltd. 1442.7 1417.2 -25.50 -1.77
GMM Pfaudler Ltd. 1031.25 1019.85 -11.40 -1.11
Go Digit General Insurance Ltd. 255.75 252.05 -3.70 -1.45
Godawari Power And Ispat Ltd. 255.22 246.1 -9.12 -3.57
Godrej Agrovet Ltd. 588.7 573.35 -15.35 -2.61
Godrej Industries Ltd. 1229.9 1218 -11.90 -0.97
Granules India Ltd. 851.2 841.15 -10.05 -1.18
Graphite India Ltd. 737.15 717.55 -19.60 -2.66
Gravita India Ltd. 1814.1 1793.1 -21.00 -1.16
Grindwell Norton Ltd. 2101.3 2052.5 -48.80 -2.32
Gujarat Ambuja Exports Ltd. 177.76 173.83 -3.93 -2.21
Gujarat Mineral Development Corporation Ltd. 570.7 557.75 -12.95 -2.27
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 609.75 602.3 -7.45 -1.22
Happiest Minds Technologies Ltd. 419.95 410.4 -9.55 -2.27
HEG Ltd. 739.25 708.05 -31.20 -4.22
Hero MotoCorp Ltd. 5745.5 5709.5 -36.00 -0.63
HFCL Ltd. 230.03 226.53 -3.50 -1.52
Himadri Speciality Chemical Ltd. 781.8 750.25 -31.55 -4.04
Hindustan Copper Ltd. 566.35 554.85 -11.50 -2.03
Hindustan Zinc Ltd. 558 557 -1.00 -0.18
Hitachi Energy India Ltd. 35275 33800 -1475.00 -4.18
Honeywell Automation India Ltd. 36400 36140 -260.00 -0.71
IDBI Bank Ltd. 81.11 80.72 -0.39 -0.48
Indegene Ltd. 567.7 565.6 -2.10 -0.37
Indiamart Intermesh Ltd. 1753.1 1734.3 -18.80 -1.07
Indian Bank 875 873.15 -1.85 -0.21
Indian Energy Exchange Ltd. 124.4 123 -1.40 -1.13
Indian Overseas Bank 33.27 33.18 -0.09 -0.27
Indian Railway Catering And Tourism Corporation Ltd. 493.05 488.35 -4.70 -0.95
Indian Renewable Energy Development Agency Ltd. 115.27 113.92 -1.35 -1.17
Indigo Paints Ltd. 1150.8 1148.8 -2.00 -0.17
Inox India Ltd. 1958.1 1930.3 -27.80 -1.42
Inox Wind Ltd. 74.95 73.74 -1.21 -1.61
Intellect Design Arena Ltd. 695.95 678.45 -17.50 -2.51
International Gemological Institute Ltd. 349.7 338.4 -11.30 -3.23
Inventurus Knowledge Solutions Ltd. 1861.6 1812.3 -49.30 -2.65
IRB Infrastructure Developers Ltd. 19.03 18.98 -0.05 -0.26
Ircon International Ltd. 123.62 122.62 -1.00 -0.81
ITC Hotels Ltd. 164.43 163.49 -0.94 -0.57
ITI Ltd. 280.35 279.95 -0.40 -0.14
Jai Balaji Industries Ltd. 67.82 66.39 -1.43 -2.11
Jaiprakash Power Ventures Ltd. 17.32 17.03 -0.29 -1.67
JBM Auto Ltd. 619.85 618.65 -1.20 -0.19
Jindal Stainless Ltd. 732.4 724 -8.40 -1.15
JK Cement Ltd. 5375.5 5276 -99.50 -1.85
JK Paper Ltd. 385.45 379 -6.45 -1.67
JK Tyre & Industries Ltd. 383.15 374.85 -8.30 -2.17
JSW Dulux Ltd. 3110.4 3094.2 -16.20 -0.52
JSW Energy Ltd. 548.1 543.95 -4.15 -0.76
JSW Holdings Ltd. 11489 11329 -160.00 -1.39
Jubilant FoodWorks Ltd. 500.55 498.3 -2.25 -0.45
Jubilant Ingrevia Ltd. 726.7 708.4 -18.30 -2.52
Jupiter Wagons Ltd. 250.7 248.5 -2.20 -0.88
Just Dial Ltd. 661.3 660.45 -0.85 -0.13
Jyothy Labs Ltd. 210.68 207.88 -2.80 -1.33
Kajaria Ceramics Ltd. 1225.8 1208.9 -16.90 -1.38
Kalpataru Projects International Ltd. 1403.5 1376.6 -26.90 -1.92
Kalyan Jewellers India Ltd. 601.6 595.2 -6.40 -1.06
Karur Vysya Bank Ltd. 333.9 331.05 -2.85 -0.85
KEC International Ltd. 428.6 423.5 -5.10 -1.19
KEI Industries Ltd. 5790 5681.1 -108.90 -1.88
KFin Technologies Ltd. 957.6 948 -9.60 -1.00
Kirloskar Oil Engines Ltd. 2125.7 2079.9 -45.80 -2.15
KNR Constructions Ltd. 130.36 127.37 -2.99 -2.29
KPIT Technologies Ltd. 596.65 589.1 -7.55 -1.27
Krishna Institute of Medical Sciences Ltd 805.5 788.65 -16.85 -2.09
L&T Finance Ltd. 325.1 315.4 -9.70 -2.98
Latent View Analytics Ltd. 281.6 276.5 -5.10 -1.81
Laurus Labs Ltd. 1814 1801.8 -12.20 -0.67
Lemon Tree Hotels Ltd. 109.02 108.08 -0.94 -0.86
LIC Housing Finance Ltd. 498.8 497 -1.80 -0.36
Linde India Ltd. 6725.5 6702.5 -23.00 -0.34
Lloyds Metals & Energy Ltd. 1938.6 1919 -19.60 -1.01
Lodha Developers Ltd. 1211.1 1210 -1.10 -0.09
Lupin Ltd. 2232 2225 -7.00 -0.31
Maharashtra Seamless Ltd. 620.9 613.9 -7.00 -1.13
Mahindra Holidays & Resorts India Ltd. 221.39 219.48 -1.91 -0.86
Mahindra Lifespace Developers Ltd. 384.15 373.7 -10.45 -2.72
Manappuram Finance Ltd. 346.6 340 -6.60 -1.90
Mangalore Refinery And Petrochemicals Ltd. 177.44 176.51 -0.93 -0.52
Mastek Ltd. 1717.5 1716.8 -0.70 -0.04
Max Financial Services Ltd. 1584.5 1546.1 -38.40 -2.42
Max Healthcare Institute Ltd. 1014.4 997 -17.40 -1.72
Mazagon Dock Shipbuilders Ltd. 2587 2563.8 -23.20 -0.90
Medplus Health Services Ltd. 664.85 649.3 -15.55 -2.34
Metro Brands Ltd. 928.6 924.7 -3.90 -0.42
Minda Corporation Ltd. 745.25 738.9 -6.35 -0.85
MMTC Ltd. 63.54 62.15 -1.39 -2.19
Motherson Sumi Wiring India Ltd. 40.32 39.26 -1.06 -2.63
Mphasis Ltd. 2432 2424.5 -7.50 -0.31
MTAR Technologies Ltd. 7132 6918.5 -213.50 -2.99
Multi Commodity Exchange Of India Ltd. 3040 2973 -67.00 -2.20
Muthoot Finance Ltd. 2894.1 2859 -35.10 -1.21
Narayana Hrudayalaya Ltd. 1803 1785.7 -17.30 -0.96
Natco Pharma Ltd. 898.35 886.85 -11.50 -1.28
National Aluminium Company Ltd. 388 386.55 -1.45 -0.37
Nava Ltd. 558.9 549.2 -9.70 -1.74
NBCC (India) Ltd. 88 87.19 -0.81 -0.92
NCC Ltd. 140.38 139.57 -0.81 -0.58
Netweb Technologies India Ltd. 5354.5 5065 -289.50 -5.41
Network 18 Media & Investments Ltd. 28.51 28.07 -0.44 -1.54
Neuland Laboratories Ltd. 23370 23290 -80.00 -0.34
NHPC Ltd. 76.73 76.17 -0.56 -0.73
NLC India Ltd. 276.65 268.05 -8.60 -3.11
NMDC Ltd. 84.19 83.35 -0.84 -1.00
NMDC Steel Ltd. 40.49 40.15 -0.34 -0.84
NTPC Green Energy Ltd. 92.17 91.7 -0.47 -0.51
Nuvama Wealth Management Ltd. 1746.8 1733.4 -13.40 -0.77
Nuvoco Vistas Corporation Ltd. 326.45 318.5 -7.95 -2.44
Oil India Ltd. 480.5 474.85 -5.65 -1.18
Olectra Greentech Ltd. 1324.1 1305.6 -18.50 -1.40
Onesource Specialty Pharma Ltd. 1542.3 1520.5 -21.80 -1.41
Page Industries Ltd. 36425 35240 -1185.00 -3.25
Patanjali Foods Ltd. 351.65 350.95 -0.70 -0.20
PI Industries Ltd. 2515 2505 -10.00 -0.40
Piramal Pharma Ltd. 210.53 209.64 -0.89 -0.42
PNC Infratech Ltd. 213.96 212.01 -1.95 -0.91
Poly Medicure Ltd. 1784.7 1770.3 -14.40 -0.81
Poonawalla Fincorp Ltd. 497.9 493.3 -4.60 -0.92
Premier Energies Ltd. 1014.7 1002 -12.70 -1.25
Prestige Estates Projects Ltd. 1590 1581.8 -8.20 -0.52
Prince Pipes and Fittings Ltd. 289.75 282.8 -6.95 -2.40
Procter & Gamble Hygiene and Health Care Ltd. 8317 8239 -78.00 -0.94
Quess Corp Ltd. 336.9 336.55 -0.35 -0.10
Radico Khaitan Ltd. 4732.9 4696 -36.90 -0.78
Rail Vikas Nigam Ltd. 225 223.5 -1.50 -0.67
Rajesh Exports Ltd. 81.99 80.95 -1.04 -1.27
Ramkrishna Forgings Ltd. 754.35 749.2 -5.15 -0.68
Rashtriya Chemicals and Fertilizers Ltd. 121.19 119.03 -2.16 -1.78
Ratnamani Metals & Tubes Ltd. 2368.6 2307.3 -61.30 -2.59
RattanIndia Enterprises Ltd. 30.67 30.1 -0.57 -1.86
Raymond Lifestyle Ltd. 748.4 727.5 -20.90 -2.79
RBL Bank Ltd. 383 381.5 -1.50 -0.39
Reliance Infrastructure Ltd. 64.47 63.19 -1.28 -1.99
Reliance Power Ltd. 22.45 21.7 -0.75 -3.34
Restaurant Brands Asia Ltd. 106.34 101.06 -5.28 -4.97
RHI Magnesita India Ltd. 380 374.9 -5.10 -1.34
Rites Ltd. 218.49 216.94 -1.55 -0.71
Sai Life Sciences Ltd. 1440.1 1422.2 -17.90 -1.24
Sarda Energy & Minerals Ltd. 518.15 512.05 -6.10 -1.18
Saregama India Ltd. 513.95 508.5 -5.45 -1.06
SBFC Finance Ltd. 93.67 92.77 -0.90 -0.96
Schneider Electric Infrastructure Ltd. 1274.4 1253.8 -20.60 -1.62
Shyam Metalics And Energy Ltd. 990.6 989.9 -0.70 -0.07
Signatureglobal (India) Ltd. 800.95 784.9 -16.05 -2.00
SJVN Ltd. 66.29 66.04 -0.25 -0.38
Sobha Ltd. 1308.3 1274.1 -34.20 -2.61
Solar Industries India Ltd. 20280 19721 -559.00 -2.76
Sona BLW Precision Forgings Ltd. 824 823.5 -0.50 -0.06
Sonata Software Ltd. 309.45 307.8 -1.65 -0.53
SRF Ltd. 2630 2578.6 -51.40 -1.95
Star Health and Allied Insurance Company Ltd. 583.9 582.8 -1.10 -0.19
Sterling and Wilson Renewable Energy Ltd. 199.59 195.99 -3.60 -1.80
Sterlite Technologies Ltd. 646 621.2 -24.80 -3.84
Sumitomo Chemical India Ltd. 563.1 554.2 -8.90 -1.58
Sun TV Network Ltd. 482.8 480.9 -1.90 -0.39
Sundaram Finance Ltd. 4619.6 4485.1 -134.50 -2.91
Sunteck Realty Ltd. 298.8 296.2 -2.60 -0.87
Suzlon Energy Ltd. 47.78 46.77 -1.01 -2.11
Swan Corp Ltd. 304.55 303.2 -1.35 -0.44
Syngene International Ltd. 404.1 396.85 -7.25 -1.79
Syrma SGS Technology Ltd. 1500.1 1494.8 -5.30 -0.35
Tamilnad Mercantile Bank Ltd. 847.1 838.85 -8.25 -0.97
Tanla Platforms Ltd. 576.75 571.2 -5.55 -0.96
Tata Chemicals Ltd. 653 636.3 -16.70 -2.56
Tata Communications Ltd. 1689.8 1660 -29.80 -1.76
Tata Elxsi Ltd. 3662 3659.7 -2.30 -0.06
Tata Technologies Ltd. 835.8 812.55 -23.25 -2.78
Tata Teleservices (Maharashtra) Ltd. 37.85 37.67 -0.18 -0.48
Techno Electric & Engineering Company Ltd. 1002.45 996.95 -5.50 -0.55
Tejas Networks Ltd. 519.3 509.55 -9.75 -1.88
The Fertilisers And Chemicals Travancore Ltd. 794.85 787.15 -7.70 -0.97
The India Cements Ltd. 374.5 369.7 -4.80 -1.28
The Jammu & Kashmir Bank Ltd. 150.24 148.95 -1.29 -0.86
The Phoenix Mills Ltd. 1940 1919 -21.00 -1.08
The Ramco Cements Ltd. 909.8 902.2 -7.60 -0.84
Thermax Ltd. 4079.9 4025.5 -54.40 -1.33
Timken India Ltd. 3299.5 3231.8 -67.70 -2.05
Titagarh Rail Systems Ltd. 841.4 831.75 -9.65 -1.15
Torrent Power Ltd. 1264.1 1243.7 -20.40 -1.61
Transformers & Rectifiers (India) Ltd. 297.5 291.25 -6.25 -2.10
Triveni Turbine Ltd. 581.9 569.65 -12.25 -2.11
TVS Supply Chain Solutions Ltd. 122.17 120.84 -1.33 -1.09
UCO Bank 25.9 25.68 -0.22 -0.85
Ujjivan Small Finance Bank Ltd. 72.33 71.8 -0.53 -0.73
United Breweries Ltd. 1355.5 1354.8 -0.70 -0.05
UNO Minda Ltd. 1273 1272 -1.00 -0.08
UTI Asset Management Company Ltd. 894.6 892.45 -2.15 -0.24
V-Guard Industries Ltd. 333.4 333.35 -0.05 -0.01
Vaibhav Global Ltd. 223.5 221 -2.50 -1.12
Vardhman Textiles Ltd. 598.9 596.15 -2.75 -0.46
Varroc Engineering Ltd. 843.9 830.9 -13.00 -1.54
Vijaya Diagnostic Centre Ltd. 1497.3 1490 -7.30 -0.49
Vishal Mega Mart Ltd. 103.71 103.4 -0.31 -0.30
Vodafone Idea Ltd. 14.12 14.07 -0.05 -0.35
Voltas Ltd. 1252.9 1223 -29.90 -2.39
Waaree Energies Ltd. 2709.1 2679 -30.10 -1.11
Westlife Foodworld Ltd 587.75 574.45 -13.30 -2.26
Whirlpool Of India Ltd. 769 753.45 -15.55 -2.02
Wockhardt Ltd. 1859.9 1826 -33.90 -1.82
Zee Entertainment Enterprises Ltd. 105.32 102.22 -3.10 -2.94
Zensar Technologies Ltd. 484.9 477.85 -7.05 -1.45
ZF Commercial Vehicle Control Systems India Ltd. 2672.7 2616.9 -55.80 -2.09

Market Stats

Advances
140
Declines
314
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1163.6 1185.5 1157.5 1163.6 1180.5 16.90 1.45 634522 74.91 1318 395.1 2026-08-19 15:51:30
3M India Ltd. 3MINDIA 35100 35100 33355 34945 33505 -1440.00 -4.12 7442 24.93 40856.5 21300.45 2026-08-19 15:31:14
Aarti Industries Ltd. AARTIIND 532.7 535.35 520.25 530.1 527.05 -3.05 -0.58 1436016 75.69 924.4 338.05 2026-08-19 15:31:13
Aavas Financiers Ltd. AAVAS 1387.1 1407.9 1365.6 1388.3 1372.8 -15.50 -1.12 75306 10.34 2339.35 1060.4 2026-08-19 15:31:32
Abbott India Ltd. ABBOTINDIA 26580 26605 26300 26580 26405 -175.00 -0.66 7485 19.76 37000 17325 2026-08-19 15:31:33
ACC Ltd. ACC 1310.3 1310.3 1286 1303.8 1288.7 -15.10 -1.16 129512 16.69 2844 1251.7 2026-08-19 15:31:13
Action Construction Equipment Ltd. ACE 1190.7 1196 1160 1184.8 1181.2 -3.60 -0.30 624849 73.81 1695 217.8 2026-08-19 15:31:32
Aditya Birla Capital Ltd. ABCAPITAL 402.4 402.4 393.9 402 396 -6.00 -1.49 4163926 164.89 430.7 105.3 2026-08-19 15:31:32
Aditya Birla Fashion and Retail Ltd. ABFRL 55 55.17 54.1 54.97 54.47 -0.50 -0.91 2594937 14.13 364.4 53.51 2026-08-19 15:31:32
Aditya Birla Lifestyle Brands Ltd. ABLBL 88.7 88.96 86.71 88.72 86.89 -1.83 -2.06 950590 8.26 2026-08-19 15:31:33
Aditya Birla Real Estate Ltd. ABREL 1377.6 1400 1377.6 1390.8 1395.1 4.30 0.31 60733 8.47 3140 588 2026-08-19 15:31:32
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1009.4 1015.3 1000.1 1013.3 1003.4 -9.90 -0.98 58088 5.83 1224.9 307 2026-08-19 15:31:35
Aegis Logistics Ltd. AEGISLOG 1372.1 1396 1338.6 1367.7 1364 -3.70 -0.27 801703 109.35 1497.8 246.6 2026-08-19 15:31:13
Aegis Vopak Terminals Ltd. AEGISVOPAK 277.8 277.8 268.1 274.8 270.15 -4.65 -1.69 356842 9.64 2026-08-19 15:31:33
Aether Industries Ltd. AETHER 1633.7 1648.4 1620.3 1633.6 1640.1 6.50 0.40 128283 21.04 1692 725 2026-08-19 15:31:33
Afcons Infrastructure Ltd. AFCONS 278 282.7 277.5 280.25 277.95 -2.30 -0.82 359967 10.01 2026-08-19 15:31:33
Affle 3i Ltd. AFFLE 1713.5 1718.9 1676.3 1711.3 1693.8 -17.50 -1.02 100647 17.05 2185.9 866.5 2026-08-19 15:31:34
AIA Engineering Ltd. AIAENG 4412.5 4447.6 4368 4447.6 4384.9 -62.70 -1.41 34136 14.97 5180 2383.5 2026-08-19 15:31:34
Ajanta Pharma Ltd. AJANTPHARM 3706.4 3782.7 3668 3706.4 3697.9 -8.50 -0.23 84536 31.26 3796 1111.6 2026-08-19 15:51:04
Akums Drugs & Pharmaceuticals Ltd. AKUMS 746 773.35 746 744.15 753.3 9.15 1.23 541942 40.82 2026-08-19 15:31:32
Alembic Pharmaceuticals Ltd. APLLTD 823.15 824.4 806.25 824.55 817.5 -7.05 -0.86 98543 8.06 1303.9 462.3 2026-08-19 15:51:54
Alkem Laboratories Ltd. ALKEM 5475 5489.5 5370 5475 5382.5 -92.50 -1.69 213076 114.69 6439.9 2855 2026-08-19 15:52:47
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1895 1990 1878 1894.6 1956.1 61.50 3.25 174858 34.20 3199 1212 2026-08-19 15:52:20
Allcargo Logistics Ltd. ALLCARGO 9.94 10.23 9.9 9.97 10.1 0.13 1.30 11060191 11.17 495 7.11 2026-08-19 15:31:32
Alok Industries Ltd. ALOKINDS 11.41 11.52 11.35 11.48 11.38 -0.10 -0.87 2619204 2.98 39.05 10.1 2026-08-19 15:31:33
Amara Raja Energy & Mobility Ltd. ARE&M 934.75 942.9 925.8 935.8 928.55 -7.25 -0.77 302377 28.08 1775.95 479.15 2026-08-19 15:31:13
Amber Enterprises India Ltd. AMBER 7348 7364.5 7205 7350 7250 -100.00 -1.36 231387 167.76 8974 1762.5 2026-08-19 15:31:32
Anand Rathi Wealth Ltd. ANANDRATHI 2194.8 2199.8 2145.1 2194.8 2189.2 -5.60 -0.26 193387 42.34 4646 639.5 2026-08-19 15:31:33
Angel One Ltd. ANGELONE 291.75 294.4 288.85 291.75 289.5 -2.25 -0.77 2506665 72.57 3896 208.63 2026-08-19 15:52:24
Anupam Rasayan India Ltd. ANURAS 1220 1243 1213.5 1210.5 1225.4 14.90 1.23 433019 53.06 1415 570 2026-08-19 15:31:34
Apar Industries Ltd. APARINDS 17320 17525 16461 17214 16615 -599.00 -3.48 168815 280.49 18465 1153 2026-08-19 15:31:08
APL Apollo Tubes Ltd. APLAPOLLO 2115 2121.8 2097.2 2115 2121.8 6.80 0.32 292310 62.02 2301.4 941 2026-08-19 15:31:33
Apollo Tyres Ltd. APOLLOTYRE 434.5 435.05 426.5 436 427.35 -8.65 -1.98 1931796 82.56 584.9 225.45 2026-08-19 15:31:13
Aptus Value Housing Finance India Ltd. APTUS 257.35 257.65 251.1 257 253.05 -3.95 -1.54 400095 10.12 401.65 193.03 2026-08-19 15:51:48
Archean Chemical Industries Ltd. ACI 515.3 515.9 505 512.9 506 -6.90 -1.35 84513 4.28 837.7 408.35 2026-08-19 15:31:32
Asahi India Glass Ltd. ASAHIINDIA 974 974 948.1 962.8 957.05 -5.75 -0.60 238957 22.87 1074 419.65 2026-08-19 15:31:33
Ashok Leyland Ltd. ASHOKLEY 175 176.1 173.1 176.35 173.1 -3.25 -1.84 10069120 174.30 264.65 114.96 2026-08-19 15:31:14
Aster DM Quality Care Ltd. ASTERDM 779.9 835 766.1 818 800.2 -17.80 -2.18 73937106 5916.45 891.3 200.6 2026-08-19 15:31:08
Astral Ltd. ASTRAL 1535.7 1577 1516.2 1520 1544.9 24.90 1.64 385440 59.55 2454 1232.3 2026-08-19 15:31:33
Astrazeneca Pharma India Ltd. ASTRAZEN 7680 7738.5 7481 7645 7500.5 -144.50 -1.89 53648 40.24 10691 2911 2026-08-19 15:31:32
Ather Energy Ltd. ATHERENERG 1468.1 1473.3 1431 1465.8 1438.2 -27.60 -1.88 1688198 242.80 2026-08-19 15:31:08
Atul Ltd. ATUL 6639.5 6668 6522 6608.5 6596 -12.50 -0.19 32027 21.13 9812.9 4752 2026-08-19 15:31:14
AU Small Finance Bank Ltd. AUBANK 1071 1080.9 1063.7 1075.7 1075 -0.70 -0.07 1035505 111.32 1105.9 478.35 2026-08-19 15:51:17
Aurobindo Pharma Ltd. AUROPHARMA 1645 1645 1611.7 1645 1624.5 -20.50 -1.25 752482 122.24 1682.4 397.2 2026-08-19 15:31:14
Authum Investment & Infrastructure Ltd. AIIL 553.25 571.2 542.6 553.25 550.5 -2.75 -0.50 1020198 56.16 2026-08-19 15:52:46
Avanti Feeds Ltd. AVANTIFEED 862 878.4 852 866.15 860.6 -5.55 -0.64 208261 17.92 1593.8 321.1 2026-08-19 15:31:33
AWL Agri Business Ltd. AWL 189.7 191.27 186.96 190.04 188.72 -1.32 -0.69 1235568 23.32 841.7 171.19 2026-08-19 15:31:32
Bajaj Housing Finance Ltd. BAJAJHFL 84 85.16 83.85 84.36 85.01 0.65 0.77 2898434 24.64 2026-08-19 15:31:32
Balaji Amines Ltd. BALAMINES 2117 2130 2057 2103.7 2092.7 -11.00 -0.52 114357 23.93 3844 968.1 2026-08-19 15:31:32
Balkrishna Industries Ltd. BALKRISIND 2380 2389.5 2347.2 2376.7 2366.4 -10.30 -0.43 96953 22.94 3375 1796.3 2026-08-19 15:51:49
Balrampur Chini Mills Ltd. BALRAMCHIN 651.55 667.7 648 653.25 650.8 -2.45 -0.38 1617463 105.26 691.8 307.3 2026-08-19 15:52:49
Bandhan Bank Ltd. BANDHANBNK 170.51 170.89 167.64 170.5 169.2 -1.30 -0.76 4976250 84.20 314.8 128.16 2026-08-19 15:52:20
Bank Of India BANKINDIA 142.1 143.2 141.15 142.1 141.7 -0.40 -0.28 5251961 74.42 178.36 45.85 2026-08-19 15:31:33
Bank Of Maharashtra MAHABANK 80.72 80.73 79.6 80.49 79.82 -0.67 -0.83 6505784 51.93 94.5 16.9 2026-08-19 15:31:33
BASF India Ltd. BASF 3990 3990 3911.4 3979.8 3930 -49.80 -1.25 15065 5.92 8750 2193 2026-08-19 15:31:14
Bata India Ltd. BATAINDIA 730 730 710.15 753.1 721.3 -31.80 -4.22 770093 55.55 1989 605 2026-08-19 15:31:14
Bayer CropScience Ltd. BAYERCROP 4108.8 4125.1 4055 4105.7 4069.9 -35.80 -0.87 10990 4.47 7196.85 3920.45 2026-08-19 15:50:47
Belrise Industries Ltd. BELRISE 237.02 237.59 232.2 236.73 233.01 -3.72 -1.57 3362746 78.36 2026-08-19 15:31:08
BEML Ltd. BEML 1975.2 1984 1924 1965.5 1966.9 1.40 0.07 421193 82.84 5488 1128 2026-08-19 15:31:14
Bharat Dynamics Ltd. BDL 1393 1401.7 1347.4 1393 1349 -44.00 -3.16 1668996 225.15 2958 785.75 2026-08-19 15:31:33
Bharat Forge Ltd. BHARATFORG 2090 2095 2048.6 2098.9 2069 -29.90 -1.42 1263394 261.40 2295 677.35 2026-08-19 15:52:48
Bharat Heavy Electricals Ltd. BHEL 425 425.15 414.3 425 419.8 -5.20 -1.22 5837910 245.08 446.5 51.35 2026-08-19 15:31:14
Bikaji Foods International Ltd. BIKAJI 606.15 613.65 606.15 608.65 609.15 0.50 0.08 28502 1.74 1007.95 303 2026-08-19 15:51:48
Biocon Ltd. BIOCON 416.55 417.75 411 417.5 412.75 -4.75 -1.14 1683045 69.47 447.15 191.55 2026-08-19 15:31:32
Birla Corporation Ltd. BIRLACORPN 890.3 897.35 877 895.55 884.9 -10.65 -1.19 94607 8.37 1802 769.6 2026-08-19 15:31:33
Birlasoft Ltd. BSOFT 307.4 311.8 305.05 305.55 305.9 0.35 0.11 656981 20.10 861.85 250.25 2026-08-19 15:31:33
BLS International Services Ltd. BLS 269.07 272.57 265.36 267.74 271.37 3.63 1.36 1242863 33.73 521.8 110.075 2026-08-19 15:31:32
Blue Dart Express Ltd. BLUEDART 5110.5 5122.5 5050 5085.5 5067 -18.50 -0.36 5803 2.94 9640 4628.5 2026-08-19 15:31:34
Blue Jet Healthcare Ltd. BLUEJET 607.95 611.25 590.9 607.25 592.3 -14.95 -2.46 449601 26.63 2026-08-19 15:31:33
Blue Star Ltd. BLUESTARCO 1498.8 1501.1 1478 1493 1493.2 0.20 0.01 292634 43.70 2417 493.5 2026-08-19 15:51:43
Bombay Burmah Trading Corporation Ltd. BBTC 1473.2 1476.7 1442 1473.2 1445 -28.20 -1.91 42824 6.19 2975 781.05 2026-08-19 15:31:14
Borosil Renewables Ltd. BORORENEW 561.55 565.3 546.6 563.65 549.7 -13.95 -2.47 336191 18.48 721 374.4 2026-08-19 15:52:11
Brainbees Solutions Ltd. FIRSTCRY 205.6 206.35 194.34 204.65 196.5 -8.15 -3.98 3006567 59.08 2026-08-19 15:31:33
Brigade Enterprises Ltd. BRIGADE 589.05 594.05 582.15 588.9 587.7 -1.20 -0.20 228030 13.40 1453.1 430.7 2026-08-19 15:31:33
BSE Ltd. BSE 3317 3395 3291.7 3308 3352 44.00 1.33 4765533 1597.41 7588 406.2 2026-08-19 15:31:32
Campus Activewear Ltd. CAMPUS 216.63 225 215.8 216.63 222.54 5.91 2.73 955589 21.27 639.3 210 2026-08-19 15:31:32
Can Fin Homes Ltd. CANFINHOME 818.85 824.15 815 824.15 817.65 -6.50 -0.79 136442 11.16 964.9 452 2026-08-19 15:51:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2530 2589 2516.3 2529.7 2571 41.30 1.63 77302 19.87 2699 575 2026-08-19 15:31:34
Capri Global Capital Ltd. CGCL 225 231.2 224.38 225.54 226.23 0.69 0.31 2959309 66.95 1049 150.51 2026-08-19 15:51:04
Carborundum Universal Ltd. CARBORUNIV 1125.9 1129.8 1084.4 1126 1087.2 -38.80 -3.45 162896 17.71 1841.15 735.2 2026-08-19 15:31:34
Castrol India Ltd. CASTROLIND 187.2 190.9 186.85 186.85 188.75 1.90 1.02 5360029 101.17 284.4 107.4 2026-08-19 15:31:33
CCL Products (India) Ltd. CCL 1140.4 1140.4 1119 1132.1 1124.6 -7.50 -0.66 104641 11.77 1242.2 412.1 2026-08-19 15:52:10
CE Info Systems Ltd. MAPMYINDIA 1012.4 1012.6 999.1 1012.6 1007.6 -5.00 -0.49 77036 7.76 2747.85 795 2026-08-19 15:50:15
Ceat Ltd. CEATLTD 3601 3607.2 3524.8 3605.4 3534.8 -70.60 -1.96 63735 22.53 4438 1324.2 2026-08-19 15:31:33
Cello World Ltd. CELLO 362.6 365.75 357 362.6 358.8 -3.80 -1.05 249748 8.96 2026-08-19 15:31:32
Central Bank Of India CENTRALBK 31 31.07 30.9 31.02 30.91 -0.11 -0.35 2620963 8.10 76.9 17.65 2026-08-19 15:31:32
Central Depository Services (India) Ltd. CDSL 1340.6 1345 1325 1340.6 1329 -11.60 -0.87 560089 74.44 2989 880.9 2026-08-19 15:31:32
Century Plyboards (India) Ltd. CENTURYPLY 756.3 759.95 740.2 748.25 747 -1.25 -0.17 47383 3.54 935 436 2026-08-19 15:52:39
Cera Sanitaryware Ltd. CERA 5792.5 5838.5 5650 5792 5691.5 -100.50 -1.74 5529 3.15 10789.95 4461.1 2026-08-19 15:31:32
CESC Ltd. CESC 162 162.26 158.5 167.98 159.66 -8.32 -4.95 2881453 46.01 212.49 62.1 2026-08-19 15:31:08
CG Power and Industrial Solutions Ltd. CGPOWER 885.85 886 860.2 894.2 863.05 -31.15 -3.48 4058012 350.23 980.9 212.1 2026-08-19 15:31:33
Chalet Hotels Ltd. CHALET 835 855 821.15 834.45 848.05 13.60 1.63 98877 8.39 1082 303.95 2026-08-19 15:31:34
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 433.3 437.7 432.2 434.4 434.85 0.45 0.10 362458 15.76 742.2 248.4 2026-08-19 15:51:48
Chemplast Sanmar Ltd. CHEMPLASTS 179 181.49 178.05 177.69 179.68 1.99 1.12 91535 1.64 633.9 170.02 2026-08-19 15:31:37
Chennai Petroleum Corporation Ltd. CHENNPETRO 1429 1489.7 1421.2 1404 1440.3 36.30 2.59 5720417 823.91 1489.7 186.6 2026-08-19 15:31:08
Choice International Ltd. CHOICEIN 803.5 814.6 795.35 803.6 800.45 -3.15 -0.39 480091 38.43 860.5 211.5 2026-08-19 15:31:32
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1563.3 1579.9 1548.4 1563.3 1557.3 -6.00 -0.38 94358 14.69 2231.6 511.3 2026-08-19 15:31:33
CIE Automotive India Ltd. CIEINDIA 409.7 410.55 405.7 409.7 406.65 -3.05 -0.74 147099 5.98 622.4 250.45 2026-08-19 15:31:33
City Union Bank Ltd. CUB 222.19 225.85 219.58 222.18 221.03 -1.15 -0.52 5706647 126.13 324.1 119.5 2026-08-19 15:31:33
Clean Science And Technology Ltd. CLEAN 828.1 830.75 815 831.9 819.3 -12.60 -1.51 146391 11.99 1980 652 2026-08-19 15:31:32
Cochin Shipyard Ltd. COCHINSHIP 1499 1506.5 1473.2 1485.1 1485 -0.10 -0.01 680237 101.02 2979.45 329.1 2026-08-19 15:31:32
Coforge Ltd. COFORGE 1790 1818 1785.4 1773 1813.1 40.10 2.26 2591013 469.78 10026.8 1008.1 2026-08-19 15:31:33
Cohance Lifesciences Ltd. COHANCE 457.4 458.2 444.05 455.2 446.85 -8.35 -1.83 282288 12.61 1360 266.7 2026-08-19 15:31:36
Colgate-Palmolive (India) Ltd. COLPAL 1905 1913.6 1863.9 1903 1879.6 -23.40 -1.23 571224 107.37 3890 1434.6 2026-08-19 15:31:33
Computer Age Management Services Ltd. CAMS 762 763.85 752 762 754.3 -7.70 -1.01 1125787 84.92 5367.5 611.4 2026-08-19 15:31:14
Concord Biotech Ltd. CONCORDBIO 1570 1603.8 1548 1565.7 1587.5 21.80 1.39 194664 30.90 2026-08-19 15:31:34
Container Corporation Of India Ltd. CONCOR 518.55 519.65 511.55 518.25 514.35 -3.90 -0.75 724294 37.25 1180 421.45 2026-08-19 15:51:47
Coromandel International Ltd. COROMANDEL 2060.2 2062.7 2025.7 2062.7 2038.1 -24.60 -1.19 49013 9.99 2718.9 838 2026-08-19 15:51:46
Craftsman Automation Ltd. CRAFTSMAN 10910 10930 10612.5 10890.5 10779 -111.50 -1.02 34911 37.63 10960 2502.3 2026-08-19 15:52:55
CreditAccess Grameen Ltd. CREDITACC 1520 1532.5 1504 1524.6 1519.4 -5.20 -0.34 53715 8.16 1790.75 750.2 2026-08-19 15:31:36
CRISIL Ltd. CRISIL 4444.9 4549.5 4444 4442.5 4499.4 56.90 1.28 51182 23.03 6950 2725 2026-08-19 15:52:46
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245 247.1 242.05 244.8 245.5 0.70 0.29 2206648 54.17 484 217.4 2026-08-19 15:52:49
CSB Bank Ltd. CSBBANK 317.45 317.6 314.2 317.45 314.6 -2.85 -0.90 111560 3.51 574.4 198 2026-08-19 15:31:33
Cummins India Ltd. CUMMINSIND 5301.5 5347 5206.5 5350 5220 -130.00 -2.43 321079 167.60 6100 1103.8 2026-08-19 15:31:33
Cyient Ltd. CYIENT 860 903 860 858.55 894.5 35.95 4.19 2033478 181.89 2381 723.8 2026-08-19 15:31:33
Dalmia Bharat Ltd. DALBHARAT 1837.1 1875 1825 1837.1 1875 37.90 2.06 276843 51.91 2488.9 1476.05 2026-08-19 15:31:34
Data Patterns (India) Ltd. DATAPATTNS 4755 4797.9 4690 4737.2 4774.2 37.00 0.78 840075 401.07 4955.9 816.1 2026-08-19 15:31:08
DCM Shriram Ltd. DCMSHRIRAM 1035 1063.2 1022 1026.4 1049.4 23.00 2.24 205387 21.55 1502.3 730.2 2026-08-19 15:31:33
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1472.1 1483 1453 1472 1476.2 4.20 0.29 138269 20.41 1778.6 461 2026-08-19 15:50:39
Deepak Nitrite Ltd. DEEPAKNTR 1769.2 1809.3 1759 1771 1768.3 -2.70 -0.15 477368 84.41 3169 1280 2026-08-19 15:31:32
Delhivery Ltd. DELHIVERY 449.95 451.8 446.4 451.8 450 -1.80 -0.40 1320025 59.40 621.95 236.53 2026-08-19 15:31:33
Devyani International Ltd. DEVYANI 141.1 143.7 140.96 142.09 142.9 0.81 0.57 1338669 19.13 227.5 91.55 2026-08-19 15:31:34
Dixon Technologies (India) Ltd. DIXON 14149 14550 14026 14150 14462 312.00 2.20 468880 678.09 19148.9 2553 2026-08-19 15:31:33
DOMS Industries Ltd. DOMS 2215 2217.9 2190 2218.6 2193.1 -25.50 -1.15 26995 5.92 2026-08-19 15:31:36
Dr. Lal Pathlabs Ltd. LALPATHLAB 1894 1903.7 1877.3 1901.4 1887.2 -14.20 -0.75 156564 29.55 3653.95 1272.6 2026-08-19 15:31:35
E.I.D. - Parry (India) Ltd. EIDPARRY 780.95 800 775 780.6 787.05 6.45 0.83 733364 57.72 1246.8 433.2 2026-08-19 15:31:33
Easy Trip Planners Ltd. EASEMYTRIP 6.2 6.22 6.08 6.16 6.11 -0.05 -0.81 9802913 5.99 73.5 5.77 2026-08-19 15:31:33
eClerx Services Ltd. ECLERX 1806 1855.2 1791 1805.2 1832.9 27.70 1.53 122580 22.47 4995 1221 2026-08-19 15:31:33
EIH Ltd. EIHOTEL 296.55 298.4 294.3 296.7 297.65 0.95 0.32 181605 5.41 502.2 150.35 2026-08-19 15:31:34
Elecon Engineering Company Ltd. ELECON 435 435.3 427 433.95 428.85 -5.10 -1.18 188777 8.10 1409 317.4 2026-08-19 15:31:33
Elgi Equipments Ltd. ELGIEQUIP 620 641 608.1 614.2 637.8 23.60 3.84 1704864 108.74 798.95 357.95 2026-08-19 15:31:08
Emami Ltd. EMAMILTD 399.35 407 396.5 400.1 400.6 0.50 0.12 557873 22.35 860 340.55 2026-08-19 15:31:35
Emcure Pharmaceuticals Ltd. EMCURE 1875 1908.9 1866.3 1874.5 1891 16.50 0.88 124250 23.50 2026-08-19 15:31:36
Emmvee Photovoltaic Power Ltd. EMMVEE 315.15 321.55 314.35 317.7 316.95 -0.75 -0.24 1462731 46.36 2026-08-19 15:31:33
Endurance Technologies Ltd. ENDURANCE 3034.8 3034.8 2979 3018.3 2988.6 -29.70 -0.98 138854 41.50 3079.9 1179 2026-08-19 15:31:33
Engineers India Ltd. ENGINERSIN 244.78 246.9 235.35 244.78 236.9 -7.88 -3.22 1461939 34.63 303.9 62.4 2026-08-19 15:31:32
EPL Ltd. EPL 246.25 255.7 244.5 245.15 250.8 5.65 2.30 5475579 137.33 289.9 147 2026-08-19 15:31:08
Equitas Small Finance Bank Ltd. EQUITASBNK 75.2 75.96 74.32 76.12 74.69 -1.43 -1.88 1617730 12.08 116.5 42.85 2026-08-19 15:31:32
Eris Lifesciences Ltd. ERIS 1345 1354.2 1336.3 1350.1 1348.3 -1.80 -0.13 77295 10.42 1910 551.3 2026-08-19 15:51:50
Escorts Kubota Ltd. ESCORTS 3062.1 3081 3042.2 3062.1 3054.9 -7.20 -0.24 52749 16.11 4420 1645 2026-08-19 15:51:33
Exide Industries Ltd. EXIDEIND 465.25 470.65 456.55 465.25 459.5 -5.75 -1.24 1999468 91.88 620.35 152.7 2026-08-19 15:31:33
FDC Ltd. FDC 349.1 352.75 339.1 351.55 344.7 -6.85 -1.95 149343 5.15 658.85 245.25 2026-08-19 15:31:34
Fine Organic Industries Ltd. FINEORG 5093.1 5151 5061.3 5093.1 5130.1 37.00 0.73 36441 18.69 7328.75 3407 2026-08-19 15:52:02
Finolex Cables Ltd. FINCABLES 1329.1 1329.1 1265.95 1329.35 1313.7 -15.65 -1.18 787087 103.40 1700 424.8 2026-08-19 15:31:33
Finolex Industries Ltd. FINPIPE 158.34 159.25 157.21 158.34 158.26 -0.08 -0.05 350946 5.55 355.9 121.5 2026-08-19 15:31:33
Firstsource Solutions Ltd. FSL 265.95 274.65 263.1 263.85 273.05 9.20 3.49 2919134 79.71 422.3 96.25 2026-08-19 15:31:33
Five-Star Business Finance Ltd. FIVESTAR 531.05 534.7 516.1 535.35 521.25 -14.10 -2.63 253901 13.23 943.75 338.15 2026-08-19 15:31:35
Fortis Healthcare Ltd. FORTIS 925 927 907.3 916.7 911.3 -5.40 -0.59 2496387 227.50 1104.3 245.5 2026-08-19 15:52:38
FSN E-Commerce Ventures Ltd. NYKAA 320.6 329.9 320.3 320.6 327.35 6.75 2.11 5599772 183.31 348 114.25 2026-08-19 15:31:34
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2689 2706 2630 2677 2638.3 -38.70 -1.45 477693 126.03 3538.4 252.25 2026-08-19 15:31:08
GE Vernova T&D India Ltd. GVT&D 4152.6 4160.7 4041.3 4195 4100 -95.00 -2.26 1124596 461.08 5650 98.55 2026-08-19 15:31:33
General Insurance Corporation of India GICRE 359.9 363.1 358.4 359.9 359.6 -0.30 -0.08 568733 20.45 525.5 117.4 2026-08-19 15:31:34
Gillette India Ltd. GILLETTE 7530 7530 7475.5 7517.5 7505 -12.50 -0.17 13982 10.49 11500 4135.25 2026-08-19 15:31:34
Gland Pharma Ltd. GLAND 2852.9 2881.4 2827.5 2858.6 2841.3 -17.30 -0.61 254885 72.42 3039.8 861 2026-08-19 15:31:08
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2877.3 3054.9 2851 2877.4 3032.4 155.00 5.39 1374613 416.84 3515.7 1227 2026-08-19 15:31:08
Glenmark Pharmaceuticals Ltd. GLENMARK 2301 2313.9 2222.5 2305 2246.5 -58.50 -2.54 833484 187.24 2474 361.4 2026-08-19 15:31:33
Global Health Ltd. MEDANTA 1442.9 1445 1412 1442.7 1417.2 -25.50 -1.77 80262 11.37 1513.9 390.55 2026-08-19 15:31:35
GMM Pfaudler Ltd. GMMPFAUDLR 1032 1042 1010.25 1031.25 1019.85 -11.40 -1.11 100053 10.20 2110 735 2026-08-19 15:31:34
GMR Airports Ltd. GMRAIRPORT 102 103.45 101.3 101.39 102.5 1.11 1.09 13278779 136.11 115.64 33.35 2026-08-19 15:31:32
Go Digit General Insurance Ltd. GODIGIT 255.95 255.95 251.05 255.75 252.05 -3.70 -1.45 187084 4.72 2026-08-19 15:31:35
Godawari Power And Ispat Ltd. GPIL 254 254.44 245.54 255.22 246.1 -9.12 -3.57 1219601 30.01 1223.95 145.75 2026-08-19 15:31:33
Godfrey Phillips India Ltd. GODFRYPHLP 2106 2167.7 2093.7 2102.3 2117.6 15.30 0.73 415792 88.05 11465 1047 2026-08-19 15:31:34
Godrej Agrovet Ltd. GODREJAGRO 587 591.75 571.4 588.7 573.35 -15.35 -2.61 211143 12.11 876.7 390.85 2026-08-19 15:31:33
Godrej Industries Ltd. GODREJIND 1224.6 1229.8 1205.8 1229.9 1218 -11.90 -0.97 48002 5.85 1443 395 2026-08-19 15:52:40
Godrej Properties Ltd. GODREJPROP 1997.4 2009.8 1970 1997.4 2007.3 9.90 0.50 424475 85.20 3402.7 1005 2026-08-19 15:52:59
GR Infraprojects Ltd. GRINFRA 866.75 892.8 860.1 868.8 883.3 14.50 1.67 25062 2.21 1860 785 2026-08-19 15:50:09
Granules India Ltd. GRANULES 853.45 860.4 827.6 851.2 841.15 -10.05 -1.18 287557 24.19 910 267.75 2026-08-19 15:51:44
Graphite India Ltd. GRAPHITE 739.9 744.5 715 737.15 717.55 -19.60 -2.66 641813 46.05 802.4 251.7 2026-08-19 15:31:33
Gravita India Ltd. GRAVITA 1809.5 1814.1 1783.1 1814.1 1793.1 -21.00 -1.16 73944 13.26 2700 280.05 2026-08-19 15:31:33
Grindwell Norton Ltd. GRINDWELL 2100 2110.4 2041 2101.3 2052.5 -48.80 -2.32 25108 5.15 2960 1329 2026-08-19 15:51:03
Gujarat Ambuja Exports Ltd. GAEL 177.76 177.76 173 177.76 173.83 -3.93 -2.21 701515 12.19 421.2 98.72 2026-08-19 15:31:33
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4710 4749 4650 4674.8 4689.1 14.30 0.31 165198 77.46 4958.9 2476 2026-08-19 15:31:32
Gujarat Mineral Development Corporation Ltd. GMDCLTD 571.05 573.35 555.8 570.7 557.75 -12.95 -2.27 910103 50.76 771.9 122.7 2026-08-19 15:31:33
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 608.95 613.9 598.7 609.75 602.3 -7.45 -1.22 484594 29.19 800 365 2026-08-19 15:31:33
Gujarat Pipavav Port Ltd. GPPL 160.91 166.15 160.51 160.48 165.13 4.65 2.90 3618540 59.75 250.69 80.55 2026-08-19 15:31:08
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.5 164.25 159.55 160.43 161.98 1.55 0.97 1602711 25.96 322.25 116 2026-08-19 15:31:34
Happiest Minds Technologies Ltd. HAPPSTMNDS 415 419.75 405.15 419.95 410.4 -9.55 -2.27 2389548 98.07 1136 330.2 2026-08-19 15:31:08
Happy Forgings Ltd. HAPPYFORGE 2280 2340 2220.2 2260.6 2307.9 47.30 2.09 169635 39.15 2026-08-19 15:50:27
HBL Engineering Ltd. HBLENGINE 670.05 675.5 661.25 670.05 671.85 1.80 0.27 814483 54.72 1122 74.5 2026-08-19 15:52:54
HDFC Asset Management Company Ltd. HDFCAMC 2515.1 2552.6 2501 2525 2551.7 26.70 1.06 792289 202.17 5934.5 1589.5 2026-08-19 15:31:33
HEG Ltd. HEG 741 743.9 700 739.25 708.05 -31.20 -4.22 2902112 205.48 2743 331.25 2026-08-19 15:31:32
Hero MotoCorp Ltd. HEROMOTOCO 5699.5 5767.5 5664.5 5745.5 5709.5 -36.00 -0.63 348806 199.15 6388.5 2246 2026-08-19 15:31:33
Hexaware Technologies Ltd. HEXT 556.65 578 547.2 552.75 553.3 0.55 0.10 279812 15.48 2026-08-19 15:31:37
HFCL Ltd. HFCL 233 234.4 224 230.03 226.53 -3.50 -1.52 14939795 338.43 234.4 55.75 2026-08-19 15:31:08
Himadri Speciality Chemical Ltd. HSCL 782.5 785 701.7 781.8 750.25 -31.55 -4.04 33122800 2485.04 819.5 80.2 2026-08-19 15:31:08
Hindustan Copper Ltd. HINDCOPPER 560 569 553 566.35 554.85 -11.50 -2.03 5926593 328.84 760.05 93.85 2026-08-19 15:31:09
Hindustan Petroleum Corporation Ltd. HINDPETRO 367 368 364.6 366 366.45 0.45 0.12 2346843 86.00 594.8 200.05 2026-08-19 15:31:32
Hindustan Zinc Ltd. HINDZINC 550 561.9 548.8 558 557 -1.00 -0.18 3681976 205.09 807.7 262.65 2026-08-19 15:31:32
Hitachi Energy India Ltd. POWERINDIA 35100 35100 33360 35275 33800 -1475.00 -4.18 186494 630.35 38785 2840.1 2026-08-19 15:31:33
Home First Finance Company India Ltd. HOMEFIRST 1177.1 1191.7 1174.6 1177.1 1184.4 7.30 0.62 106775 12.65 1519 652 2026-08-19 15:31:34
Honasa Consumer Ltd. HONASA 477 479.95 471.05 474.6 476.6 2.00 0.42 736456 35.10 2026-08-19 15:31:33
Honeywell Automation India Ltd. HONAUT 36400 36560 35880 36400 36140 -260.00 -0.71 1381 4.99 59994 26220 2026-08-19 15:31:36
Housing & Urban Development Corporation Ltd. HUDCO 187.21 192 187 188.01 188.32 0.31 0.16 2510381 47.28 353.7 34.35 2026-08-19 15:52:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 499 502.2 493.85 498.2 499.5 1.30 0.26 664567 33.20 796.8 380.7 2026-08-19 15:51:50
IDBI Bank Ltd. IDBI 81.09 81.69 80.5 81.11 80.72 -0.39 -0.48 2162102 17.45 118.38 38.65 2026-08-19 15:31:32
IDFC First Bank Ltd. IDFCFIRSTB 85.24 85.55 85 84.76 85.49 0.73 0.86 8676610 74.18 100.7 43.05 2026-08-19 15:31:32
IIFL Finance Ltd. IIFL 622.7 636.8 617.4 622.35 630.85 8.50 1.37 1564440 98.69 703.4 279.8 2026-08-19 15:31:34
Indegene Ltd. INDGN 567.65 574 560.4 567.7 565.6 -2.10 -0.37 302096 17.09 2026-08-19 15:31:33
Indiamart Intermesh Ltd. INDIAMART 1753 1759.9 1730 1753.1 1734.3 -18.80 -1.07 87731 15.22 3335.55 1730 2026-08-19 15:31:33
Indian Bank INDIANB 878.35 881 865 875 873.15 -1.85 -0.21 464797 40.58 1000.9 173 2026-08-19 15:50:47
Indian Energy Exchange Ltd. IEX 124.06 124.35 122.1 124.4 123 -1.40 -1.13 3273221 40.26 244.4 114.6 2026-08-19 15:31:33
Indian Overseas Bank IOB 33.5 33.5 33.09 33.27 33.18 -0.09 -0.27 1424576 4.73 83.75 16.8 2026-08-19 15:31:33
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 492 494.95 488 493.05 488.35 -4.70 -0.95 710879 34.72 1138.9 486.95 2026-08-19 15:31:08
Indian Renewable Energy Development Agency Ltd. IREDA 115.27 115.86 113.75 115.27 113.92 -1.35 -1.17 3590742 40.91 2026-08-19 15:31:33
Indigo Paints Ltd. INDIGOPNTS 1150.8 1156 1134.5 1150.8 1148.8 -2.00 -0.17 83159 9.55 1731.95 708.05 2026-08-19 15:31:32
Indraprastha Gas Ltd. IGL 153.35 157.68 150.1 149.39 152.64 3.25 2.18 13761061 210.05 570.35 141.74 2026-08-19 15:31:33
Indus Towers Ltd. INDUSTOWER 372.4 373.05 368.7 372.4 372.4 0.00 0.00 3328968 123.97 481.5 135.15 2026-08-19 15:31:33
Inox India Ltd. INOXINDIA 1946.9 1964.2 1879.8 1958.1 1930.3 -27.80 -1.42 133023 25.68 2026-08-19 15:52:01
Inox Wind Ltd. INOXWIND 75 75.15 73.5 74.95 73.74 -1.21 -1.61 12497043 92.15 663 72.7 2026-08-19 15:31:32
Intellect Design Arena Ltd. INTELLECT 696 699.1 677 695.95 678.45 -17.50 -2.51 272094 18.46 1255 388.65 2026-08-19 15:31:33
International Gemological Institute Ltd. IGIL 352 352 337 349.7 338.4 -11.30 -3.23 665909 22.53 2026-08-19 15:31:32
Inventurus Knowledge Solutions Ltd. IKS 1870 1876.2 1800 1861.6 1812.3 -49.30 -2.65 144201 26.13 2026-08-19 15:52:54
Ipca Laboratories Ltd. IPCALAB 1882.1 1937.9 1863 1882.1 1903.7 21.60 1.15 753299 143.41 1945.1 669.8 2026-08-19 15:31:35
IRB Infrastructure Developers Ltd. IRB 19.03 19.06 18.9 19.03 18.98 -0.05 -0.26 5469475 10.38 78.15 18.9 2026-08-19 15:31:32
Ircon International Ltd. IRCON 123.02 125.99 122.21 123.62 122.62 -1.00 -0.81 1116745 13.69 351.6 38.6 2026-08-19 15:31:33
ITC Hotels Ltd. ITCHOTELS 164.5 165.3 163.24 164.43 163.49 -0.94 -0.57 807559 13.20 2026-08-19 15:31:33
ITI Ltd. ITI 282 295.9 277.35 280.35 279.95 -0.40 -0.14 1539988 43.11 592.7 86.55 2026-08-19 15:31:33
Jai Balaji Industries Ltd. JAIBALAJI 68.84 69.18 65.21 67.82 66.39 -1.43 -2.11 404340 2.68 1314 35.8 2026-08-19 15:52:48
Jaiprakash Power Ventures Ltd. JPPOWER 17.35 17.38 17 17.32 17.03 -0.29 -1.67 30899216 52.62 27.7 5.15 2026-08-19 15:31:33
JBM Auto Ltd. JBMA 619.8 621.15 614.1 619.85 618.65 -1.20 -0.19 146933 9.09 2428.35 361 2026-08-19 15:52:21
Jindal Saw Ltd. JINDALSAW 269.8 277.6 267.1 268.65 268.7 0.05 0.02 1115171 29.96 759.9 77.45 2026-08-19 15:31:34
Jindal Stainless Ltd. JSL 730 734.2 722.8 732.4 724 -8.40 -1.15 182939 13.24 884 115.9 2026-08-19 15:31:33
JK Cement Ltd. JKCEMENT 5360.5 5397.5 5255 5375.5 5276 -99.50 -1.85 15811 8.34 7565.5 2425.25 2026-08-19 15:31:36
JK Lakshmi Cement Ltd. JKLAKSHMI 555.9 561.75 551.3 556 558.25 2.25 0.40 150640 8.41 1021.2 451.5 2026-08-19 15:52:18
JK Paper Ltd. JKPAPER 383 383 377.3 385.45 379 -6.45 -1.67 219069 8.30 638.75 275.75 2026-08-19 15:31:33
JK Tyre & Industries Ltd. JKTYRE 382 382.85 373 383.15 374.85 -8.30 -2.17 595162 22.31 611.9 125.05 2026-08-19 15:31:34
JM Financial Ltd. JMFINANCIL 125.2 128 125.1 125.4 126.3 0.90 0.72 1652727 20.87 199.8 57.85 2026-08-19 15:31:35
JSW Dulux Ltd. JSWDULUX 3123.4 3136.7 3092.2 3110.4 3094.2 -16.20 -0.52 6061 1.88 4649 1885 2026-08-19 15:51:06
JSW Energy Ltd. JSWENERGY 548.1 548.15 540.5 548.1 543.95 -4.15 -0.76 1122647 61.07 804.9 204.65 2026-08-19 15:31:35
JSW Holdings Ltd. JSWHL 11460 11609 11250 11489 11329 -160.00 -1.39 1848 2.09 27740 3461.25 2026-08-19 15:52:55
JSW Infrastructure Ltd. JSWINFRA 329.15 331.9 326.4 328.65 329.9 1.25 0.38 1424735 47.00 2026-08-19 15:31:33
Jubilant FoodWorks Ltd. JUBLFOOD 500.9 504.15 494.75 500.55 498.3 -2.25 -0.45 858473 42.78 796.75 408.6 2026-08-19 15:50:52
Jubilant Ingrevia Ltd. JUBLINGREA 732.45 737 702 726.7 708.4 -18.30 -2.52 706616 50.06 885 350.45 2026-08-19 15:53:00
Jubilant Pharmova Ltd. JUBLPHARMA 866 876.75 853.35 866 868 2.00 0.23 944269 81.96 1309.9 268.9 2026-08-19 15:31:33
Jupiter Wagons Ltd. JWL 249.7 252.95 246.6 250.7 248.5 -2.20 -0.88 777995 19.33 748.1 57.05 2026-08-19 15:31:33
Just Dial Ltd. JUSTDIAL 661.3 665 652 661.3 660.45 -0.85 -0.13 130110 8.59 1395 480.5 2026-08-19 15:31:32
Jyothy Labs Ltd. JYOTHYLAB 210.68 212.94 207.2 210.68 207.88 -2.80 -1.33 1121192 23.31 595.85 174.55 2026-08-19 15:31:34
Jyoti CNC Automation Ltd. JYOTICNC 929.2 962.05 912.95 929.2 950.65 21.45 2.31 2751922 261.61 2026-08-19 15:31:09
K.P.R. Mill Ltd. KPRMILL 1124.6 1137 1113.9 1123.5 1126.2 2.70 0.24 122434 13.79 1389 479.45 2026-08-19 15:52:54
Kajaria Ceramics Ltd. KAJARIACER 1230.6 1230.6 1202.6 1225.8 1208.9 -16.90 -1.38 81349 9.83 1578.7 758.7 2026-08-19 15:31:34
Kalpataru Projects International Ltd. KPIL 1404 1427.9 1372.1 1403.5 1376.6 -26.90 -1.92 177853 24.48 1479.6 356 2026-08-19 15:31:34
Kalyan Jewellers India Ltd. KALYANKJIL 604 604 588 601.6 595.2 -6.40 -1.06 6600401 392.86 795.4 69 2026-08-19 15:52:47
Kansai Nerolac Paints Ltd. KANSAINER 201.05 201.99 198.71 201.05 201.37 0.32 0.16 111941 2.25 355 157.91 2026-08-19 15:31:33
Karur Vysya Bank Ltd. KARURVYSYA 333.35 335.65 329 333.9 331.05 -2.85 -0.85 1164557 38.55 351.8 61.5 2026-08-19 15:31:32
Kaynes Technology India Ltd. KAYNES 3645.4 3828 3639.1 3644.1 3823.3 179.20 4.92 1891290 723.10 7822 666.8 2026-08-19 15:31:33
KEC International Ltd. KEC 428.6 433.2 422 428.6 423.5 -5.10 -1.19 682651 28.91 1313.25 386.5 2026-08-19 15:31:34
KEI Industries Ltd. KEI 5790.4 5790.4 5646.4 5790 5681.1 -108.90 -1.88 306056 173.87 5899 1337 2026-08-19 15:31:34
KFin Technologies Ltd. KFINTECH 957.55 962 943.05 957.6 948 -9.60 -1.00 1008657 95.62 1641.35 272 2026-08-19 15:31:32
Kirloskar Brothers Ltd. KIRLOSBROS 1910 1976.7 1910 1910 1951.4 41.40 2.17 108067 21.09 2684 286.1 2026-08-19 15:51:49
Kirloskar Oil Engines Ltd. KIRLOSENG 2116 2118.2 2065.9 2125.7 2079.9 -45.80 -2.15 419317 87.21 2720 156.3 2026-08-19 15:31:35
KNR Constructions Ltd. KNRCON 130 131 127.05 130.36 127.37 -2.99 -2.29 858509 10.93 415.4 108.65 2026-08-19 15:52:57
KPIT Technologies Ltd. KPITTECH 602.85 608.1 585.5 596.65 589.1 -7.55 -1.27 1450493 85.45 1928.7 521.05 2026-08-19 15:31:32
KRBL Ltd. KRBL 393.8 412 392.6 393.6 399.6 6.00 1.52 1043349 41.69 495 241.25 2026-08-19 15:31:33
Krishna Institute of Medical Sciences Ltd KIMS 803.05 809 785 805.5 788.65 -16.85 -2.09 451475 35.61 2866.15 474.05 2026-08-19 15:31:34
KSB Ltd. KSB 791 813.75 788 794.5 807.1 12.60 1.59 174611 14.09 5300 582.25 2026-08-19 15:31:34
L&T Finance Ltd. LTF 327 327 312.75 325.1 315.4 -9.70 -2.98 14524866 458.11 338.6 72 2026-08-19 15:31:33
L&T Technology Services Ltd. LTTS 3559.4 3625.2 3512.1 3509.9 3540.9 31.00 0.88 141790 50.21 6000 3010 2026-08-19 15:31:34
Latent View Analytics Ltd. LATENTVIEW 280.85 281 271.4 281.6 276.5 -5.10 -1.81 1074165 29.70 575 248 2026-08-19 15:31:34
Laurus Labs Ltd. LAURUSLABS 1814 1818 1789.9 1814 1801.8 -12.20 -0.67 1426374 257.00 1870.8 278.85 2026-08-19 15:51:55
Laxmi Organic Industries Ltd. LXCHEM 174.99 176.23 173.56 174.19 174.31 0.12 0.07 366694 6.39 395.8 107.6 2026-08-19 15:31:33
Leela Palaces Hotels & Resorts Ltd. THELEELA 519.7 541.8 519.65 519.15 532.8 13.65 2.63 1462087 77.90 2026-08-19 15:31:08
Lemon Tree Hotels Ltd. LEMONTREE 108.9 109 107.4 109.02 108.08 -0.94 -0.86 2117830 22.89 180.68 66.4 2026-08-19 15:31:34
LIC Housing Finance Ltd. LICHSGFIN 501 501.25 496.7 498.8 497 -1.80 -0.36 969861 48.20 826.75 315.1 2026-08-19 15:31:33
Linde India Ltd. LINDEINDIA 6743.5 6850 6680 6725.5 6702.5 -23.00 -0.34 7925 5.31 9935.05 2933 2026-08-19 15:50:01
Lloyds Metals & Energy Ltd. LLOYDSME 1942 1942 1895.8 1938.6 1919 -19.60 -1.01 259413 49.78 2125 492 2026-08-19 15:31:34
Lodha Developers Ltd. LODHA 1217 1220 1195.2 1211.1 1210 -1.10 -0.09 1075954 130.19 1649.95 355.5 2026-08-19 15:31:32
Lupin Ltd. LUPIN 2230 2230 2202.5 2232 2225 -7.00 -0.31 781375 173.86 2529.5 623 2026-08-19 15:31:33
Mahanagar Gas Ltd. MGL 1142 1173.2 1121 1111.4 1128 16.60 1.49 1595243 179.94 1988 771.4 2026-08-19 15:31:34
Maharashtra Scooters Ltd. MAHSCOOTER 13293 13441 13178 13226 13347 121.00 0.91 1890 2.52 18462 4044.6 2026-08-19 15:31:38
Maharashtra Seamless Ltd. MAHSEAMLES 624.3 625 612.4 620.9 613.9 -7.00 -1.13 147522 9.06 1097 279.5 2026-08-19 15:51:48
Mahindra & Mahindra Financial Services Ltd. M&MFIN 386.2 394.45 381.5 386.2 389.6 3.40 0.88 2316231 90.24 415 176.1 2026-08-19 15:31:34
Mahindra Holidays & Resorts India Ltd. MHRIL 221.48 222.72 218.93 221.39 219.48 -1.91 -0.86 61692 1.35 505 207.9 2026-08-19 15:31:34
Mahindra Lifespace Developers Ltd. MAHLIFE 380.25 385 368.35 384.15 373.7 -10.45 -2.72 554810 20.73 678.8 278.7 2026-08-19 15:52:13
Manappuram Finance Ltd. MANAPPURAM 345.55 346.6 336.4 346.6 340 -6.60 -1.90 4283530 145.64 381.55 90.5 2026-08-19 15:31:32
Mangalore Refinery And Petrochemicals Ltd. MRPL 179.5 183.85 175 177.44 176.51 -0.93 -0.52 25689221 453.44 289.25 49.25 2026-08-19 15:31:08
Mankind Pharma Ltd. MANKIND 2380 2423 2380 2380 2394 14.00 0.59 370149 88.61 3054.8 1242 2026-08-19 15:31:34
Mastek Ltd. MASTEK 1717 1731.1 1686.5 1717.5 1716.8 -0.70 -0.04 125297 21.51 3375 1334.2 2026-08-19 15:31:34
Max Financial Services Ltd. MFSL 1576.6 1578.5 1546.1 1584.5 1546.1 -38.40 -2.42 286749 44.33 1892.5 599.1 2026-08-19 15:31:34
Max Healthcare Institute Ltd. MAXHEALTH 1016 1016.9 994.1 1014.4 997 -17.40 -1.72 1320049 131.61 1314.3 354.1 2026-08-19 15:31:33
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2587 2604.5 2538 2587 2563.8 -23.20 -0.90 512835 131.48 5860 278.55 2026-08-19 15:31:33
Medplus Health Services Ltd. MEDPLUS 664.8 665 648 664.85 649.3 -15.55 -2.34 167009 10.84 1045.3 548.25 2026-08-19 15:31:35
Meesho Ltd. MEESHO 192 200 192 192.95 196.88 3.93 2.04 20749756 408.52 2026-08-19 15:31:08
Metro Brands Ltd. METROBRAND 933.8 936.2 921.1 928.6 924.7 -3.90 -0.42 14326 1.32 1430 736.05 2026-08-19 15:52:04
Metropolis Healthcare Ltd. METROPOLIS 553.35 565.5 544.4 551.95 555 3.05 0.55 241847 13.42 2318.3 412.25 2026-08-19 15:31:34
Minda Corporation Ltd. MINDACORP 749 756.8 735.95 745.25 738.9 -6.35 -0.85 345670 25.54 769 185 2026-08-19 15:31:34
MMTC Ltd. MMTC 63.44 63.67 61.55 63.54 62.15 -1.39 -2.19 701403 4.36 131.8 26.3 2026-08-19 15:31:33
Motherson Sumi Wiring India Ltd. MSUMI 40.28 40.59 39.12 40.32 39.26 -1.06 -2.63 7392825 29.02 80 35.7 2026-08-19 15:31:34
Motilal Oswal Financial Services Ltd. MOTILALOFS 938.75 948.45 930.05 938 942.1 4.10 0.44 605163 57.01 2678.1 507.55 2026-08-19 15:31:32
Mphasis Ltd. MPHASIS 2449.5 2472.5 2385 2432 2424.5 -7.50 -0.31 438557 106.33 3237.95 1660.05 2026-08-19 15:31:34
MRF Ltd. MRF 133505 133875 132720 133505 133630 125.00 0.09 3065 40.96 163600 78689.95 2026-08-19 15:51:29
MTAR Technologies Ltd. MTARTECH 6989.5 7077 6901 7132 6918.5 -213.50 -2.99 78841 54.55 8714 1155.6 2026-08-19 15:31:33
Multi Commodity Exchange Of India Ltd. MCX 3060 3068 2960.1 3040 2973 -67.00 -2.20 3238135 962.70 10516 1156 2026-08-19 15:31:32
Muthoot Finance Ltd. MUTHOOTFIN 2878 2886.8 2845 2894.1 2859 -35.10 -1.21 495025 141.53 4149.5 911.25 2026-08-19 15:53:00
Narayana Hrudayalaya Ltd. NH 1803 1815.6 1781 1803 1785.7 -17.30 -0.96 267386 47.75 2370.2 657.35 2026-08-19 15:31:08
Natco Pharma Ltd. NATCOPHARM 898.95 916 883 898.35 886.85 -11.50 -1.28 317991 28.20 1639 502 2026-08-19 15:31:34
National Aluminium Company Ltd. NATIONALUM 382 386.55 379 388 386.55 -1.45 -0.37 3934768 152.10 445.15 66.95 2026-08-19 15:31:33
Nava Ltd. NAVA 559.2 566.95 545.15 558.9 549.2 -9.70 -1.74 399781 21.96 1347.8 177.85 2026-08-19 15:31:34
Navin Fluorine International Ltd. NAVINFLUOR 8260.5 8318 8198 8255 8277.5 22.50 0.27 119823 99.18 8775.5 2875.95 2026-08-19 15:31:35
NBCC (India) Ltd. NBCC 88 88.02 87 88 87.19 -0.81 -0.92 4312061 37.60 209.75 29.8 2026-08-19 15:31:34
NCC Ltd. NCC 140.38 141.85 138.5 140.38 139.57 -0.81 -0.58 967929 13.51 364.5 63.25 2026-08-19 15:31:34
Netweb Technologies India Ltd. NETWEB 5324.9 5338 5025 5354.5 5065 -289.50 -5.41 1923100 974.05 5396.4 742.7 2026-08-19 15:31:08
Network 18 Media & Investments Ltd. NETWORK18 28.45 28.6 27.81 28.51 28.07 -0.44 -1.54 6496393 18.24 135.7 27.38 2026-08-19 15:31:33
Neuland Laboratories Ltd. NEULANDLAB 23399 23435 23002 23370 23290 -80.00 -0.34 33339 77.65 23881 1072.6 2026-08-19 15:31:34
NHPC Ltd. NHPC 76.9 76.9 75.85 76.73 76.17 -0.56 -0.73 5328976 40.59 118.4 33.35 2026-08-19 15:31:32
Nippon Life India Asset Management Ltd. NAM-INDIA 1178.9 1218 1175 1170.6 1217 46.40 3.96 1411488 171.78 1233.5 196.9 2026-08-19 15:31:34
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83.74 84.5 83.37 83.74 83.96 0.22 0.26 368298 3.09 2026-08-19 15:31:33
NLC India Ltd. NLCINDIA 276 276.55 263.3 276.65 268.05 -8.60 -3.11 2162695 57.97 387.8 65 2026-08-19 15:31:08
NMDC Ltd. NMDC 84.01 84.06 82.86 84.19 83.35 -0.84 -1.00 19776845 164.84 286.35 59.53 2026-08-19 15:31:33
NMDC Steel Ltd. NSLNISP 40.51 40.6 40.05 40.49 40.15 -0.34 -0.84 3294647 13.23 73.7 29.75 2026-08-19 15:31:33
NTPC Green Energy Ltd. NTPCGREEN 92 92.62 91.5 92.17 91.7 -0.47 -0.51 1795763 16.47 2026-08-19 15:31:33
Nuvama Wealth Management Ltd. NUVAMA 1759 1759 1700 1746.8 1733.4 -13.40 -0.77 263043 45.60 2026-08-19 15:51:15
Nuvoco Vistas Corporation Ltd. NUVOCO 328 328 317.2 326.45 318.5 -7.95 -2.44 294114 9.37 477.5 276.25 2026-08-19 15:31:34
Oberoi Realty Ltd. OBEROIRLTY 1860 1890 1830.4 1858 1869.7 11.70 0.63 613359 114.68 2343.65 790.1 2026-08-19 15:51:09
Oil India Ltd. OIL 485.8 485.8 472.9 480.5 474.85 -5.65 -1.18 1698508 80.65 767.9 167.85 2026-08-19 15:31:32
Olectra Greentech Ltd. OLECTRA 1334.5 1334.5 1297 1324.1 1305.6 -18.50 -1.40 214268 27.97 2221.95 374.1 2026-08-19 15:31:34
One97 Communications Ltd. PAYTM 1551.1 1604.9 1546.3 1546.3 1583.5 37.20 2.41 5642434 893.48 1657.6 310 2026-08-19 15:31:33
Onesource Specialty Pharma Ltd. ONESOURCE 1539.8 1551.3 1511.1 1542.3 1520.5 -21.80 -1.41 67590 10.28 2026-08-19 15:31:34
Oracle Financial Services Software Ltd. OFSS 11703 11854 11640 11623 11774 151.00 1.30 233628 275.07 13220 2883.25 2026-08-19 15:52:41
Page Industries Ltd. PAGEIND 36440 36460 35240 36425 35240 -1185.00 -3.25 40867 144.02 54349.1 29805 2026-08-19 15:31:34
Patanjali Foods Ltd. PATANJALI 351.65 356.2 348.1 351.65 350.95 -0.70 -0.20 1841327 64.62 2011 328.2 2026-08-19 15:31:34
PB Fintech Ltd. POLICYBZR 1755 1798.8 1741.6 1747 1782.1 35.10 2.01 2184492 389.30 2246.9 356.2 2026-08-19 15:31:34
PCBL Chemical Ltd. PCBL 330 333.85 324.1 326.55 326.7 0.15 0.05 1990414 65.03 584.4 108.7 2026-08-19 15:31:33
Persistent Systems Ltd. PERSISTENT 5520 5577 5475.5 5442.5 5510 67.50 1.24 474744 261.58 8900 3092.05 2026-08-19 15:52:43
Petronet LNG Ltd. PETRONET 286.25 291.5 285.65 286.25 288.15 1.90 0.66 5252392 151.35 384.2 193.55 2026-08-19 15:31:34
PG Electroplast Ltd. PGEL 595.9 606 584.5 597 601.9 4.90 0.82 1418112 85.36 4050 337 2026-08-19 15:31:32
PI Industries Ltd. PIIND 2521.7 2523.2 2488.2 2515 2505 -10.00 -0.40 262909 65.86 4804.05 2457 2026-08-19 15:31:33
Piramal Pharma Ltd. PPLPHARMA 211.58 213.4 207.7 210.53 209.64 -0.89 -0.42 2926463 61.35 307.9 61.620989325744 2026-08-19 15:31:33
PNB Housing Finance Ltd. PNBHOUSING 1143.9 1175.9 1138 1145.8 1174 28.20 2.46 1248940 146.63 1202.2 286.612557384279 2026-08-19 15:31:33
PNC Infratech Ltd. PNCINFRA 215 215.88 210.7 213.96 212.01 -1.95 -0.91 426509 9.04 574.8 158.17 2026-08-19 15:31:34
Poly Medicure Ltd. POLYMED 1785.1 1814.9 1755.2 1784.7 1770.3 -14.40 -0.81 100445 17.78 3150 727.55 2026-08-19 15:31:34
Polycab India Ltd. POLYCAB 9105 9150 8963.5 9139 9140 1.00 0.01 333368 304.70 10126 2310 2026-08-19 15:31:33
Poonawalla Fincorp Ltd. POONAWALLA 497.9 500 491.2 497.9 493.3 -4.60 -0.92 408341 20.14 570.4 243 2026-08-19 15:31:35
Praj Industries Ltd. PRAJIND 338 347.5 335.85 336.5 340.5 4.00 1.19 1781463 60.66 875 273 2026-08-19 15:31:34
Premier Energies Ltd. PREMIERENE 1019.5 1023.3 1002 1014.7 1002 -12.70 -1.25 420896 42.17 2026-08-19 15:31:34
Prestige Estates Projects Ltd. PRESTIGE 1595 1595 1570 1590 1581.8 -8.20 -0.52 187224 29.62 2074.8 391 2026-08-19 15:52:36
Prince Pipes and Fittings Ltd. PRINCEPIPE 289.7 289.75 281.6 289.75 282.8 -6.95 -2.40 120174 3.40 760 205 2026-08-19 15:31:34
Prism Johnson Ltd. PRSMJOHNSN 107.5 116.88 107.5 104.99 110.27 5.28 5.03 37736088 416.12 246 97.1 2026-08-19 15:31:08
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8330.5 8352 8235 8317 8239 -78.00 -0.94 7942 6.54 18490 8235 2026-08-19 15:51:50
PVR Inox Ltd. PVRINOX 1198.1 1221.9 1190.1 1198.1 1200.9 2.80 0.23 307424 36.92 2142.95 830 2026-08-19 15:31:32
Quess Corp Ltd. QUESS 333.75 337.15 329.35 336.9 336.55 -0.35 -0.10 154146 5.19 875 166.3 2026-08-19 15:31:37
Radico Khaitan Ltd. RADICO 4720.2 4747 4633 4732.9 4696 -36.90 -0.78 261694 122.89 4747 908.25 2026-08-19 15:31:35
Rail Vikas Nigam Ltd. RVNL 226.07 226.54 221.25 225 223.5 -1.50 -0.67 4104923 91.75 647 30.55 2026-08-19 15:31:35
Railtel Corporation Of India Ltd. RAILTEL 282.65 297.6 282.15 277.15 287.25 10.10 3.64 12340309 354.48 617.8 94.2 2026-08-19 15:31:08
Rainbow Children's Medicare Ltd. RAINBOW 1458 1475 1443 1458.7 1461.8 3.10 0.21 42464 6.21 1709.6 474.1 2026-08-19 15:52:01
Rajesh Exports Ltd. RAJESHEXPO 81.51 82.25 80.8 81.99 80.95 -1.04 -1.27 55634 0.45 1029.7 72.63 2026-08-19 15:31:37
Ramkrishna Forgings Ltd. RKFORGE 761 772.8 745 754.35 749.2 -5.15 -0.68 1126456 84.39 1064.05 175.75 2026-08-19 15:31:37
Rashtriya Chemicals and Fertilizers Ltd. RCF 121.4 122.63 118.25 121.19 119.03 -2.16 -1.78 1169956 13.93 245 87.7 2026-08-19 15:31:37
Ratnamani Metals & Tubes Ltd. RATNAMANI 2385.4 2390 2290 2368.6 2307.3 -61.30 -2.59 15351 3.54 3978.5 1701.05 2026-08-19 15:51:01
RattanIndia Enterprises Ltd. RTNINDIA 30.56 30.67 30 30.67 30.1 -0.57 -1.86 1357967 4.09 94.85 24.4 2026-08-19 15:31:36
Raymond Lifestyle Ltd. RAYMONDLSL 746.1 753.65 719.5 748.4 727.5 -20.90 -2.79 133347 9.70 2026-08-19 15:31:38
Raymond Ltd. RAYMOND 624.25 644.55 621.95 625 630.5 5.50 0.88 453750 28.61 3496 320 2026-08-19 15:31:36
RBL Bank Ltd. RBLBANK 383.3 384 378.3 383 381.5 -1.50 -0.39 1110720 42.37 392.7 95.75 2026-08-19 15:51:32
Redington Ltd. REDINGTON 326.75 336.85 322.7 326.3 335.05 8.75 2.68 3781224 126.69 364.5 135 2026-08-19 15:31:35
Reliance Infrastructure Ltd. RELINFRA 63.19 63.19 63.19 64.47 63.19 -1.28 -1.99 57460 0.36 423.4 60.04 2026-08-19 15:31:36
Reliance Power Ltd. RPOWER 22.4 22.41 21.51 22.45 21.7 -0.75 -3.34 17796053 38.62 76.49 9.05 2026-08-19 15:31:35
Restaurant Brands Asia Ltd. RBA 104.5 104.6 99.5 106.34 101.06 -5.28 -4.97 12913965 130.51 137.8 57.15 2026-08-19 15:31:08
RHI Magnesita India Ltd. RHIM 381.8 381.95 373.2 380 374.9 -5.10 -1.34 196869 7.38 892.9 323.05 2026-08-19 15:31:37
Rites Ltd. RITES 218.49 223.17 215.61 218.49 216.94 -1.55 -0.71 395640 8.58 825.95 175 2026-08-19 15:31:36
Route Mobile Ltd. ROUTE 499.5 505.9 498 499.45 501.5 2.05 0.41 112307 5.63 1942.45 410.7 2026-08-19 15:52:44
RR Kabel Ltd. RRKABEL 2790 2920.9 2777.5 2784.9 2898.8 113.90 4.09 631664 183.11 2026-08-19 15:31:08
Safari Industries (India) Ltd. SAFARI 1482 1494.2 1474 1482.8 1483 0.20 0.01 13239 1.96 4540 1112.35 2026-08-19 15:31:38
Sagility Ltd. SAGILITY 42.16 42.8 41.77 42.16 42.44 0.28 0.66 10334481 43.86 2026-08-19 15:31:35
Sai Life Sciences Ltd. SAILIFE 1440 1444 1415 1440.1 1422.2 -17.90 -1.24 154803 22.02 2026-08-19 15:51:02
Sammaan Capital Ltd. SAMMAANCAP 150.99 158.49 150.4 150.23 153.63 3.40 2.26 22132631 340.02 227.95 91.8 2026-08-19 15:31:08
Sanofi India Ltd. SANOFI 3254.8 3299 3221.9 3242.1 3271.3 29.20 0.90 17740 5.80 10524.95 3054 2026-08-19 15:51:15
Sapphire Foods India Ltd. SAPPHIRE 231.96 237.5 231.96 231.99 233.71 1.72 0.74 578744 13.53 1817.2 139.91 2026-08-19 15:31:38
Sarda Energy & Minerals Ltd. SARDAEN 517 518.4 508.5 518.15 512.05 -6.10 -1.18 450381 23.06 624 79.6 2026-08-19 15:31:35
Saregama India Ltd. SAREGAMA 514 521.6 507.1 513.95 508.5 -5.45 -1.06 243353 12.37 688.9 303.25 2026-08-19 15:31:36
SBFC Finance Ltd. SBFC 93.99 94.11 91.55 93.67 92.77 -0.90 -0.96 6398813 59.36 2026-08-19 15:31:36
SBI Cards And Payment Services Ltd. SBICARD 611 627.15 610 615 623.65 8.65 1.41 2245314 140.03 1028.65 565.45 2026-08-19 15:31:36
Schaeffler India Ltd. SCHAEFFLER 4080 4138.1 4069.1 4073.3 4104.9 31.60 0.78 41420 17.00 4951 2555.55 2026-08-19 15:31:35
Schneider Electric Infrastructure Ltd. SCHNEIDER 1288.9 1289 1226 1274.4 1253.8 -20.60 -1.62 675084 84.64 1548 116.2 2026-08-19 15:31:35
Shree Renuka Sugars Ltd. RENUKA 23.49 25.98 23.32 23.3 24.24 0.94 4.03 67100399 162.65 68.75 21.05 2026-08-19 15:31:35
Shyam Metalics And Energy Ltd. SHYAMMETL 995.4 998.9 982.8 990.6 989.9 -0.70 -0.07 38655 3.83 1090 254.55 2026-08-19 15:52:28
Signatureglobal (India) Ltd. SIGNATURE 809 812 781 800.95 784.9 -16.05 -2.00 182535 14.33 2026-08-19 15:52:55
SJVN Ltd. SJVN 66.3 66.4 65.96 66.29 66.04 -0.25 -0.38 1212254 8.01 170.5 27.9 2026-08-19 15:31:37
SKF India Ltd. SKFINDIA 1621.4 1670 1621 1621.4 1629.7 8.30 0.51 106087 17.29 7350 1404 2026-08-19 15:31:36
Sobha Ltd. SOBHA 1319.9 1319.9 1268 1308.3 1274.1 -34.20 -2.61 193113 24.60 2220 412.1 2026-08-19 15:31:36
Solar Industries India Ltd. SOLARINDS 20080 20140 19550 20280 19721 -559.00 -2.76 197227 388.95 20422 3110 2026-08-19 15:31:35
Sona BLW Precision Forgings Ltd. SONACOMS 829 829.75 816.5 824 823.5 -0.50 -0.06 1724843 142.04 836.9 380 2026-08-19 15:31:35
Sonata Software Ltd. SONATSOFTW 312.45 321.15 305.1 309.45 307.8 -1.65 -0.53 961634 29.60 1382.4 207.15 2026-08-19 15:31:35
SRF Ltd. SRF 2624.4 2628.9 2562.3 2630 2578.6 -51.40 -1.95 267788 69.05 3325 2040 2026-08-19 15:31:36
Star Health and Allied Insurance Company Ltd. STARHEALTH 582.3 587.2 578.5 583.9 582.8 -1.10 -0.19 139550 8.13 780 327.3 2026-08-19 15:31:38
Steel Authority Of India Ltd. SAIL 169.9 173.95 169.32 170.2 172.75 2.55 1.50 10677145 184.45 209.7 73.2 2026-08-19 15:31:36
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 199.9 200.27 195.1 199.59 195.99 -3.60 -1.80 551304 10.81 828 148 2026-08-19 15:31:37
Sterlite Technologies Ltd. STLTECH 633.1 638.8 613.7 646 621.2 -24.80 -3.84 2138630 132.85 683.5 58.86 2026-08-19 15:31:37
Sumitomo Chemical India Ltd. SUMICHEM 563 563.8 551 563.1 554.2 -8.90 -1.58 188385 10.44 665 341.8 2026-08-19 15:31:35
Sun Pharma Advanced Research Company Ltd. SPARC 194.24 197 191.91 192.93 193.11 0.18 0.09 433233 8.37 472.8 108 2026-08-19 15:31:35
Sun TV Network Ltd. SUNTV 482.85 485.65 480.05 482.8 480.9 -1.90 -0.39 207531 9.98 921 393.8 2026-08-19 15:31:38
Sundaram Finance Ltd. SUNDARMFIN 4625.4 4628.9 4466 4619.6 4485.1 -134.50 -2.91 38395 17.22 5642 1976.25 2026-08-19 15:31:38
Sundram Fasteners Ltd. SUNDRMFAST 1235 1250.3 1229 1228.3 1242.2 13.90 1.13 224416 27.88 1505.95 730.1 2026-08-19 15:51:56
Sunteck Realty Ltd. SUNTECK 296.4 299.7 295 298.8 296.2 -2.60 -0.87 164773 4.88 699 270.75 2026-08-19 15:31:35
Supreme Industries Ltd. SUPREMEIND 3622.9 3635.2 3568.1 3604 3610 6.00 0.17 305616 110.33 6460 1820 2026-08-19 15:51:18
Suzlon Energy Ltd. SUZLON 47.7 47.76 46.7 47.78 46.77 -1.01 -2.11 47277157 221.12 86.04 6.6 2026-08-19 15:31:35
Swan Corp Ltd. SWANCORP 304 305.5 300.4 304.55 303.2 -1.35 -0.44 628581 19.06 809.8 192.65 2026-08-19 15:31:36
Syngene International Ltd. SYNGENE 403.5 404.8 395 404.1 396.85 -7.25 -1.79 366481 14.54 960.6 375.25 2026-08-19 15:31:37
Syrma SGS Technology Ltd. SYRMA 1507.9 1514.6 1475 1500.1 1494.8 -5.30 -0.35 900777 134.65 1543 248.1 2026-08-19 15:31:37
Tamilnad Mercantile Bank Ltd. TMB 847.15 847.55 823.6 847.1 838.85 -8.25 -0.97 172377 14.46 917 399 2026-08-19 15:31:35
Tanla Platforms Ltd. TANLA 578 586.15 570 576.75 571.2 -5.55 -0.96 347234 19.83 1317.95 365.9 2026-08-19 15:31:36
Tata Chemicals Ltd. TATACHEM 655 658.25 633.35 653 636.3 -16.70 -2.56 474153 30.17 1247.35 580.3 2026-08-19 15:31:35
Tata Communications Ltd. TATACOMM 1685 1697.8 1652.9 1689.8 1660 -29.80 -1.76 284537 47.23 2175 1070.35 2026-08-19 15:31:36
Tata Elxsi Ltd. TATAELXSI 3650 3675 3635 3662 3659.7 -2.30 -0.06 143683 52.58 10760 3353.9 2026-08-19 15:52:52
Tata Investment Corporation Ltd. TATAINVEST 647 656 643.5 647.2 652.9 5.70 0.88 171233 11.18 11847 538.85 2026-08-19 15:31:36
Tata Technologies Ltd. TATATECH 837.9 846.45 805.95 835.8 812.55 -23.25 -2.78 914119 74.28 2026-08-19 15:31:08
Tata Teleservices (Maharashtra) Ltd. TTML 37.82 37.92 37.44 37.85 37.67 -0.18 -0.48 1286756 4.85 149 31.22 2026-08-19 15:31:35
Techno Electric & Engineering Company Ltd. TECHNOE 1004.7 1013 985.45 1002.45 996.95 -5.50 -0.55 244509 24.38 1822 254 2026-08-19 15:31:37
Tejas Networks Ltd. TEJASNET 520 522.95 508.05 519.3 509.55 -9.75 -1.88 815534 41.56 1495 294 2026-08-19 15:31:36
The Federal Bank Ltd. FEDERALBNK 357.8 360 355.15 357.8 358.8 1.00 0.28 2197536 78.85 371.7 105.2 2026-08-19 15:31:33
The Fertilisers And Chemicals Travancore Ltd. FACT 790 812.9 781.2 794.85 787.15 -7.70 -0.97 112895 8.89 1187 104 2026-08-19 15:31:34
The Great Eastern Shipping Company Ltd. GESHIP 1329.9 1342 1308 1302.9 1315.5 12.60 0.97 1437620 189.12 1798 478.65 2026-08-19 15:31:08
The India Cements Ltd. INDIACEM 374.95 376.8 366.2 374.5 369.7 -4.80 -1.28 87288 3.23 485.8 167.2 2026-08-19 15:31:34
The Indian Hotels Company Ltd. INDHOTEL 715 724.95 714.15 719 723.35 4.35 0.61 881141 63.74 894.9 263.35 2026-08-19 15:31:35
The Jammu & Kashmir Bank Ltd. J&KBANK 151.37 152.17 148.55 150.24 148.95 -1.29 -0.86 1386238 20.65 201.75 26.7 2026-08-19 15:31:33
The New India Assurance Company Ltd. NIACL 185.25 189 183.25 184.08 185.68 1.60 0.87 2774738 51.52 324.7 82.5 2026-08-19 15:31:34
The Phoenix Mills Ltd. PHOENIXLTD 1950 1950 1905.9 1940 1919 -21.00 -1.08 272032 52.20 4137 1186.4 2026-08-19 15:50:07
The Ramco Cements Ltd. RAMCOCEM 910.1 916.25 892.35 909.8 902.2 -7.60 -0.84 250356 22.59 1214.5 634.05 2026-08-19 15:31:37
Thermax Ltd. THERMAX 4073.2 4074.5 3981 4079.9 4025.5 -54.40 -1.33 145943 58.75 5839.95 1830.65 2026-08-19 15:31:36
Timken India Ltd. TIMKEN 3322.8 3324 3201 3299.5 3231.8 -67.70 -2.05 50542 16.33 4817.9 2202 2026-08-19 15:31:38
Titagarh Rail Systems Ltd. TITAGARH 841 847.2 826.15 841.4 831.75 -9.65 -1.15 223657 18.60 1896.95 128 2026-08-19 15:31:37
Torrent Power Ltd. TORNTPOWER 1272.6 1274 1240.9 1264.1 1243.7 -20.40 -1.61 375443 46.69 2037 430.85 2026-08-19 15:31:35
Transformers & Rectifiers (India) Ltd. TARIL 297 298.4 290 297.5 291.25 -6.25 -2.10 680691 19.83 1278 32.45 2026-08-19 15:31:36
Trident Ltd. TRIDENT 24.47 24.98 24.32 24.47 24.49 0.02 0.08 2359580 5.78 52.9 21.98 2026-08-19 15:31:37
Triveni Engineering & Industries Ltd. TRIVENI 280.12 291.68 278.11 276.52 289.23 12.71 4.60 1890780 54.69 536 217.6 2026-08-19 15:31:38
Triveni Turbine Ltd. TRITURBINE 582.1 585.9 561.05 581.9 569.65 -12.25 -2.11 813511 46.34 885 188.1 2026-08-19 15:31:37
Tube Investments of India Ltd. TIINDIA 2942.2 2972 2898.3 2959 2961 2.00 0.07 696272 206.17 4810.8 2034.05 2026-08-19 15:31:37
TVS Supply Chain Solutions Ltd. TVSSCS 122.77 122.84 120.4 122.17 120.84 -1.33 -1.09 352318 4.26 2026-08-19 15:31:36
UCO Bank UCOBANK 25.8 25.88 25.65 25.9 25.68 -0.22 -0.85 1992522 5.12 70.65 11.3 2026-08-19 15:31:35
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.45 72.97 71.5 72.33 71.8 -0.53 -0.73 12221760 87.75 73.29 19.4 2026-08-19 15:31:08
Union Bank Of India UNIONBANK 185 187.6 184.9 185.5 186.9 1.40 0.75 7510873 140.38 205.49 38.3 2026-08-19 15:31:35
United Breweries Ltd. UBL 1357.9 1372.3 1346.7 1355.5 1354.8 -0.70 -0.05 110559 14.98 2299.7 1276 2026-08-19 15:52:08
UNO Minda Ltd. UNOMINDA 1274.1 1288 1259 1273 1272 -1.00 -0.08 673852 85.71 1382 435 2026-08-19 15:31:35
UPL Ltd. UPL 559.2 571.4 557.95 560.05 568 7.95 1.42 2730601 155.10 812.2 451.85 2026-08-19 15:31:36
Usha Martin Ltd. USHAMART 500.15 503.5 492.25 498.8 501.55 2.75 0.55 269628 13.52 527.5 115.2 2026-08-19 15:31:36
UTI Asset Management Company Ltd. UTIAMC 894.6 900 888.2 894.6 892.45 -2.15 -0.24 110652 9.88 1494.8 608 2026-08-19 15:31:37
V-Guard Industries Ltd. VGUARD 336.35 337.1 330.4 333.4 333.35 -0.05 -0.01 384575 12.82 577.45 224.95 2026-08-19 15:31:37
Vaibhav Global Ltd. VAIBHAVGBL 223 226 220.1 223.5 221 -2.50 -1.12 212103 4.69 542.4 174.13 2026-08-19 15:31:36
Vardhman Textiles Ltd. VTL 603.2 603.6 592 598.9 596.15 -2.75 -0.46 136119 8.11 688 270 2026-08-19 15:52:11
Varroc Engineering Ltd. VARROC 851.4 852.4 823.55 843.9 830.9 -13.00 -1.54 174435 14.49 874.85 239.45 2026-08-19 15:52:59
Vedant Fashions Ltd. MANYAVAR 536 545.45 530.8 536.9 542.6 5.70 1.06 332249 18.03 1512 329.2 2026-08-19 15:31:35
Vijaya Diagnostic Centre Ltd. VIJAYA 1490 1505.9 1482.4 1497.3 1490 -7.30 -0.49 50795 7.57 1573 342.85 2026-08-19 15:51:57
VIP Industries Ltd. VIPIND 310.95 312 304.5 309.4 310.8 1.40 0.45 144116 4.48 765 248.35 2026-08-19 15:31:35
Vishal Mega Mart Ltd. VMM 103.75 104.15 102.5 103.71 103.4 -0.31 -0.30 4397847 45.47 2026-08-19 15:31:36
Vodafone Idea Ltd. IDEA 14.12 14.22 13.88 14.12 14.07 -0.05 -0.35 320670000 451.18 19.18 5.7 2026-08-19 15:31:32
Voltas Ltd. VOLTAS 1250 1251.9 1217 1252.9 1223 -29.90 -2.39 1178186 144.09 1944.9 737.2 2026-08-19 15:31:37
Waaree Energies Ltd. WAAREEENER 2711 2711.8 2660 2709.1 2679 -30.10 -1.11 438270 117.41 2026-08-19 15:31:36
Welspun Corp Ltd. WELCORP 1929.2 1984 1926.7 1917.1 1973.9 56.80 2.96 1215546 239.94 1984 177.65 2026-08-19 15:52:08
Welspun Living Ltd. WELSPUNLIV 177.5 181.99 172.56 177.79 181.24 3.45 1.94 11671981 211.54 212.95 62 2026-08-19 15:31:08
Westlife Foodworld Ltd WESTLIFE 591 591 563.5 587.75 574.45 -13.30 -2.26 159532 9.16 1024.95 398.4 2026-08-19 15:52:08
Whirlpool Of India Ltd. WHIRLPOOL 771 773.85 751 769 753.45 -15.55 -2.02 271658 20.47 2449.7 751 2026-08-19 15:31:37
Wockhardt Ltd. WOCKPHARMA 1855.1 1882.7 1814.4 1859.9 1826 -33.90 -1.82 503512 91.94 2422.3 145.15 2026-08-19 15:31:36
Yes Bank Ltd. YESBANK 22.5 22.77 22.42 22.46 22.74 0.28 1.25 49488281 112.54 32.85 14.4 2026-08-19 15:31:35
Zee Entertainment Enterprises Ltd. ZEEL 105.31 105.88 101.25 105.32 102.22 -3.10 -2.94 15205589 155.43 292 68 2026-08-19 15:31:08
Zensar Technologies Ltd. ZENSARTECH 485.2 492.9 476.45 484.9 477.85 -7.05 -1.45 538310 25.72 984.95 201.5 2026-08-19 15:31:36
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2665 2675.5 2612 2672.7 2616.9 -55.80 -2.09 45368 11.87 18250 2266 2026-08-19 15:31:38