Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20188.15
updated on: 09-Jun-2026 [11:34]

Advances - 330 | Declines - 121 | Unchanged - 1

Overview

Open 20133.70 Prev. Close 20027.60
Day High 20247.90 52 Week High 20886.30
Day Low 20129.40 52 Week Low 17390.85

Pivot Levels - Classic: as on 08-Jun-2026

PP: 20077.2 Resistance Support
First 20200.9 19903.9
Second 20374.2 19780.2
Third 20497.9 19606.9
Low
20129.40
Day Range High
20247.90
Low
19785.75
Month Range High
20862.20
Low
17390.85
52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1054.9 1061 6.10 0.58
3M India Ltd. 31540 31720 180.00 0.57
Aarti Industries Ltd. 432.55 435.35 2.80 0.65
Abbott India Ltd. 25780 25910 130.00 0.50
Action Construction Equipment Ltd. 883.95 891.7 7.75 0.88
Aditya Birla Capital Ltd. 344 347.55 3.55 1.03
Aditya Birla Fashion and Retail Ltd. 59.29 59.63 0.34 0.57
Aditya Birla Lifestyle Brands Ltd. 97.5 98.48 0.98 1.01
Aditya Birla Real Estate Ltd. 1215.7 1225.4 9.70 0.80
Aditya Birla Sun Life AMC Ltd. 1044.2 1059.3 15.10 1.45
Aegis Logistics Ltd. 755.55 773.5 17.95 2.38
Aegis Vopak Terminals Ltd. 184.26 187.67 3.41 1.85
Afcons Infrastructure Ltd. 312.2 314.65 2.45 0.78
Ajanta Pharma Ltd. 2968.8 3027 58.20 1.96
Akums Drugs & Pharmaceuticals Ltd. 545.35 554.75 9.40 1.72
Alkem Laboratories Ltd. 5356.5 5379.5 23.00 0.43
Alkyl Amines Chemicals Ltd. 1788.8 1839.2 50.40 2.82
Allcargo Logistics Ltd. 8.61 8.93 0.32 3.72
Alok Industries Ltd. 11.97 12.14 0.17 1.42
Amara Raja Energy & Mobility Ltd. 824.65 828.6 3.95 0.48
Angel One Ltd. 325.7 328.8 3.10 0.95
Apar Industries Ltd. 13276 13618 342.00 2.58
Apollo Tyres Ltd. 384.85 386.75 1.90 0.49
Archean Chemical Industries Ltd. 514.55 523 8.45 1.64
Asahi India Glass Ltd. 877.4 878.95 1.55 0.18
Ashok Leyland Ltd. 141.02 142.55 1.53 1.08
Aster DM Healthcare Ltd. 766.15 798.4 32.25 4.21
Astral Ltd. 1511.2 1519.6 8.40 0.56
Astrazeneca Pharma India Ltd. 8343.5 8472.5 129.00 1.55
Atul Ltd. 6592.5 6613.5 21.00 0.32
AU Small Finance Bank Ltd. 958.9 970.65 11.75 1.23
Aurobindo Pharma Ltd. 1451.8 1462.3 10.50 0.72
Authum Investment & Infrastructure Ltd. 456.6 467.4 10.80 2.37
AWL Agri Business Ltd. 185.71 187.48 1.77 0.95
Balaji Amines Ltd. 2090.9 2225.8 134.90 6.45
Balkrishna Industries Ltd. 2094.6 2126.5 31.90 1.52
Bandhan Bank Ltd. 202.91 203.94 1.03 0.51
Bank Of India 140.08 144.13 4.05 2.89
Bank Of Maharashtra 79.61 83.32 3.71 4.66
Bata India Ltd. 658.55 661.5 2.95 0.45
BEML Ltd. 1741.4 1750.5 9.10 0.52
Bharat Dynamics Ltd. 1187 1193.3 6.30 0.53
Bharat Forge Ltd. 1893.1 1940 46.90 2.48
Bharat Heavy Electricals Ltd. 386.3 389.15 2.85 0.74
Biocon Ltd. 409.25 414.5 5.25 1.28
Birla Corporation Ltd. 957.75 961.8 4.05 0.42
BLS International Services Ltd. 262 263.05 1.05 0.40
Blue Dart Express Ltd. 4647.4 4676.3 28.90 0.62
Blue Jet Healthcare Ltd. 450.85 458.05 7.20 1.60
Blue Star Ltd. 1552.2 1563 10.80 0.70
Bombay Burmah Trading Corporation Ltd. 1482.2 1483.1 0.90 0.06
Borosil Renewables Ltd. 513.75 516.05 2.30 0.45
Brigade Enterprises Ltd. 643.15 644.45 1.30 0.20
BSE Ltd. 3916.8 3995.8 79.00 2.02
Can Fin Homes Ltd. 822.75 824 1.25 0.15
Caplin Point Laboratories Ltd. 2111 2205.9 94.90 4.50
Capri Global Capital Ltd. 198.62 201.53 2.91 1.47
Castrol India Ltd. 183.06 183.09 0.03 0.02
CE Info Systems Ltd. 840.85 849.15 8.30 0.99
Ceat Ltd. 3106.1 3115.4 9.30 0.30
Cello World Ltd. 380.4 380.45 0.05 0.01
Central Bank Of India 30.43 30.89 0.46 1.51
Central Depository Services (India) Ltd. 1193.4 1202 8.60 0.72
Century Plyboards (India) Ltd. 750.4 755.05 4.65 0.62
Cera Sanitaryware Ltd. 5473 5738.5 265.50 4.85
CG Power and Industrial Solutions Ltd. 903.4 913.65 10.25 1.13
Chalet Hotels Ltd. 750.65 751.75 1.10 0.15
Chambal Fertilisers and Chemicals Ltd. 448.7 449.85 1.15 0.26
Chemplast Sanmar Ltd. 196.09 197.55 1.46 0.74
Chennai Petroleum Corporation Ltd. 1191.3 1201.6 10.30 0.86
Choice International Ltd. 648.1 651.25 3.15 0.49
Cholamandalam Financial Holdings Ltd. 1412.3 1419.8 7.50 0.53
CIE Automotive India Ltd. 437.9 439.7 1.80 0.41
City Union Bank Ltd. 247 250.45 3.45 1.40
Cochin Shipyard Ltd. 1407.1 1411 3.90 0.28
Coforge Ltd. 1421.1 1423 1.90 0.13
Cohance Lifesciences Ltd. 424.3 428.85 4.55 1.07
Colgate-Palmolive (India) Ltd. 2005.5 2010.4 4.90 0.24
Computer Age Management Services Ltd. 740.15 744.45 4.30 0.58
Concord Biotech Ltd. 1196.7 1220.1 23.40 1.96
Container Corporation Of India Ltd. 445.35 446.2 0.85 0.19
Coromandel International Ltd. 1751.1 1790.4 39.30 2.24
CreditAccess Grameen Ltd. 1243.2 1265 21.80 1.75
CRISIL Ltd. 3806 3850.3 44.30 1.16
Crompton Greaves Consumer Electricals Ltd. 256.9 260.1 3.20 1.25
Cyient Ltd. 862.3 865 2.70 0.31
Data Patterns (India) Ltd. 4141.3 4370.5 229.20 5.53
DCM Shriram Ltd. 997.2 1017.6 20.40 2.05
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1451.6 1473 21.40 1.47
Deepak Nitrite Ltd. 1664.8 1665.9 1.10 0.07
Dixon Technologies (India) Ltd. 11392 11555 163.00 1.43
DOMS Industries Ltd. 2086.3 2088.1 1.80 0.09
Dr. Lal Pathlabs Ltd. 1545.9 1561.3 15.40 1.00
E.I.D. - Parry (India) Ltd. 721.2 726.9 5.70 0.79
Easy Trip Planners Ltd. 6.7 6.73 0.03 0.45
eClerx Services Ltd. 1384.8 1386.5 1.70 0.12
EIH Ltd. 285.55 286.9 1.35 0.47
Elecon Engineering Company Ltd. 521.1 530.55 9.45 1.81
Elgi Equipments Ltd. 597.05 599.55 2.50 0.42
Emami Ltd. 385 385.4 0.40 0.10
Emcure Pharmaceuticals Ltd. 1719.6 1778.9 59.30 3.45
Emmvee Photovoltaic Power Ltd. 330.05 331.55 1.50 0.45
Endurance Technologies Ltd. 2513.5 2517.9 4.40 0.18
EPL Ltd. 208.34 213.82 5.48 2.63
Equitas Small Finance Bank Ltd. 74.83 74.95 0.12 0.16
Exide Industries Ltd. 385.9 390 4.10 1.06
FDC Ltd. 381.25 392.3 11.05 2.90
Fine Organic Industries Ltd. 4692.9 4736.8 43.90 0.94
Finolex Cables Ltd. 1019.6 1029.2 9.60 0.94
Finolex Industries Ltd. 168.9 171 2.10 1.24
Firstsource Solutions Ltd. 252 254 2.00 0.79
Five-Star Business Finance Ltd. 421.1 423 1.90 0.45
Fortis Healthcare Ltd. 989.1 989.35 0.25 0.03
FSN E-Commerce Ventures Ltd. 260.3 264.75 4.45 1.71
Garden Reach Shipbuilders & Engineers Ltd. 2611 2626.5 15.50 0.59
GE Vernova T&D India Ltd. 4744 4928 184.00 3.88
Gillette India Ltd. 7621.5 7681.5 60.00 0.79
Gland Pharma Ltd. 2247.8 2284.6 36.80 1.64
Glaxosmithkline Pharmaceuticals Ltd. 2183.8 2198 14.20 0.65
Glenmark Pharmaceuticals Ltd. 2176.5 2198.3 21.80 1.00
Global Health Ltd. 1210.4 1221.2 10.80 0.89
GMM Pfaudler Ltd. 764.2 773.8 9.60 1.26
GMR Airports Ltd. 100.32 101.55 1.23 1.23
Godfrey Phillips India Ltd. 2183.9 2220.7 36.80 1.69
Godrej Agrovet Ltd. 567.3 569.45 2.15 0.38
Godrej Properties Ltd. 1654.6 1666.1 11.50 0.70
Granules India Ltd. 766.35 773.05 6.70 0.87
Gravita India Ltd. 1544.5 1584 39.50 2.56
Gujarat Mineral Development Corporation Ltd. 609.65 619.25 9.60 1.57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 486.05 486.5 0.45 0.09
Gujarat Pipavav Port Ltd. 153.34 153.5 0.16 0.10
Gujarat State Fertilizers & Chemicals Ltd. 160.32 161.06 0.74 0.46
Happy Forgings Ltd. 1351.2 1360.2 9.00 0.67
HBL Engineering Ltd. 766.5 772.7 6.20 0.81
HDFC Asset Management Company Ltd. 2453 2460 7.00 0.29
Hero MotoCorp Ltd. 4775.5 4819.1 43.60 0.91
Hexaware Technologies Ltd. 520.25 526.4 6.15 1.18
HFCL Ltd. 177.87 179.3 1.43 0.80
Hindustan Copper Ltd. 506.15 516.25 10.10 2.00
Hindustan Petroleum Corporation Ltd. 372.75 378.4 5.65 1.52
Hindustan Zinc Ltd. 556 562.25 6.25 1.12
Home First Finance Company India Ltd. 1046.7 1079.6 32.90 3.14
Honeywell Automation India Ltd. 34540 35110 570.00 1.65
Housing & Urban Development Corporation Ltd. 204.12 204.52 0.40 0.20
ICICI Prudential Life Insurance Company Ltd. 475.4 478 2.60 0.55
IDBI Bank Ltd. 71.85 73.24 1.39 1.93
IDFC First Bank Ltd. 71.43 73.56 2.13 2.98
IIFL Finance Ltd. 491.85 497.95 6.10 1.24
Indegene Ltd. 512.15 521.95 9.80 1.91
Indiamart Intermesh Ltd. 2008.4 2011.4 3.00 0.15
Indian Bank 843 860.45 17.45 2.07
Indian Energy Exchange Ltd. 118.96 119.2 0.24 0.20
Indian Overseas Bank 32.71 33.26 0.55 1.68
Indian Railway Catering And Tourism Corporation Ltd. 516.1 516.3 0.20 0.04
Indian Renewable Energy Development Agency Ltd. 120.16 121.51 1.35 1.12
Indigo Paints Ltd. 930.65 949.35 18.70 2.01
Inox India Ltd. 1665.1 1682 16.90 1.01
Inox Wind Ltd. 84.51 84.58 0.07 0.08
Intellect Design Arena Ltd. 722 734.2 12.20 1.69
Inventurus Knowledge Solutions Ltd. 1658.8 1669.7 10.90 0.66
IRB Infrastructure Developers Ltd. 20.65 20.78 0.13 0.63
Ircon International Ltd. 133.55 134.78 1.23 0.92
ITI Ltd. 296.3 296.55 0.25 0.08
JB Chemicals & Pharmaceuticals Ltd. 2172.8 2209 36.20 1.67
JBM Auto Ltd. 652.55 656.9 4.35 0.67
Jindal Saw Ltd. 236.1 238.76 2.66 1.13
Jindal Stainless Ltd. 665.7 667.75 2.05 0.31
JK Cement Ltd. 4767 4784.5 17.50 0.37
JK Lakshmi Cement Ltd. 591.3 592.2 0.90 0.15
JK Paper Ltd. 349.55 350.5 0.95 0.27
JK Tyre & Industries Ltd. 365.7 368.4 2.70 0.74
JM Financial Ltd. 117.8 118.83 1.03 0.87
JSW Infrastructure Ltd. 268.45 274.9 6.45 2.40
Jubilant FoodWorks Ltd. 414.6 417.5 2.90 0.70
Jubilant Ingrevia Ltd. 618 625.6 7.60 1.23
Jubilant Pharmova Ltd. 957.35 958.3 0.95 0.10
Jupiter Wagons Ltd. 275.65 275.8 0.15 0.05
Just Dial Ltd. 517.2 522.9 5.70 1.10
Jyothy Labs Ltd. 198.43 199.27 0.84 0.42
Jyoti CNC Automation Ltd. 609.95 627.75 17.80 2.92
Kajaria Ceramics Ltd. 1074.8 1075.5 0.70 0.07
Kalpataru Projects International Ltd. 1266.9 1275.2 8.30 0.66
Karur Vysya Bank Ltd. 281.4 284.7 3.30 1.17
Kaynes Technology India Ltd. 3027.5 3063 35.50 1.17
KEC International Ltd. 483 486.85 3.85 0.80
KEI Industries Ltd. 5148 5250.5 102.50 1.99
Kirloskar Brothers Ltd. 1700.3 1701.7 1.40 0.08
KRBL Ltd. 343.5 345.7 2.20 0.64
L&T Finance Ltd. 261.7 262.6 0.90 0.34
L&T Technology Services Ltd. 3165.2 3333.5 168.30 5.32
Latent View Analytics Ltd. 300.15 301.2 1.05 0.35
Laurus Labs Ltd. 1404.7 1427.7 23.00 1.64
Laxmi Organic Industries Ltd. 151.34 154.49 3.15 2.08
Leela Palaces Hotels & Resorts Ltd. 409.2 412.95 3.75 0.92
Lemon Tree Hotels Ltd. 107.09 107.99 0.90 0.84
LIC Housing Finance Ltd. 541 546.95 5.95 1.10
Linde India Ltd. 6869.5 6886.5 17.00 0.25
Lloyds Metals & Energy Ltd. 1711.2 1721 9.80 0.57
Lodha Developers Ltd. 870.9 885.05 14.15 1.62
Lupin Ltd. 2254.5 2261.3 6.80 0.30
Maharashtra Scooters Ltd. 12167 12329 162.00 1.33
Mahindra & Mahindra Financial Services Ltd. 280.75 282.65 1.90 0.68
Mahindra Holidays & Resorts India Ltd. 210.4 231.71 21.31 10.13
Mahindra Lifespace Developers Ltd. 334.45 334.75 0.30 0.09
Manappuram Finance Ltd. 299.2 302.1 2.90 0.97
Mangalore Refinery And Petrochemicals Ltd. 151.55 155.45 3.90 2.57
Mankind Pharma Ltd. 2357.4 2376.8 19.40 0.82
Mastek Ltd. 1613.5 1613.7 0.20 0.01
Max Financial Services Ltd. 1577.5 1589 11.50 0.73
Mazagon Dock Shipbuilders Ltd. 2389 2420.1 31.10 1.30
Medplus Health Services Ltd. 851.9 853.25 1.35 0.16
Metro Brands Ltd. 991 999 8.00 0.81
Metropolis Healthcare Ltd. 529.65 537 7.35 1.39
Minda Corporation Ltd. 633.6 641.05 7.45 1.18
MMTC Ltd. 65.35 65.77 0.42 0.64
Motherson Sumi Wiring India Ltd. 37.47 37.87 0.40 1.07
Motilal Oswal Financial Services Ltd. 821.15 856.45 35.30 4.30
Mphasis Ltd. 2334.1 2340.1 6.00 0.26
MRF Ltd. 122820 122920 100.00 0.08
MTAR Technologies Ltd. 7052 7419 367.00 5.20
Multi Commodity Exchange Of India Ltd. 2823.8 2846 22.20 0.79
Narayana Hrudayalaya Ltd. 1921.4 1945.5 24.10 1.25
Nava Ltd. 586.15 587.65 1.50 0.26
NBCC (India) Ltd. 103.46 103.93 0.47 0.45
NCC Ltd. 143.46 144.3 0.84 0.59
Netweb Technologies India Ltd. 4264.5 4339 74.50 1.75
Neuland Laboratories Ltd. 16964 17195 231.00 1.36
Nippon Life India Asset Management Ltd. 1055.2 1070.8 15.60 1.48
Niva Bupa Health Insurance Company Ltd. 81.52 81.64 0.12 0.15
NMDC Steel Ltd. 48.31 48.86 0.55 1.14
Nuvama Wealth Management Ltd. 1539.8 1550.4 10.60 0.69
Oberoi Realty Ltd. 1600.4 1628 27.60 1.72
Olectra Greentech Ltd. 1240 1268.9 28.90 2.33
One97 Communications Ltd. 1031.7 1054.5 22.80 2.21
Page Industries Ltd. 38550 38845 295.00 0.77
Patanjali Foods Ltd. 419.95 420.65 0.70 0.17
PCBL Chemical Ltd. 280 281.2 1.20 0.43
Petronet LNG Ltd. 267.35 268.75 1.40 0.52
PG Electroplast Ltd. 470.4 476.6 6.20 1.32
PI Industries Ltd. 2680.8 2700.6 19.80 0.74
Piramal Pharma Ltd. 165.34 168.75 3.41 2.06
PNB Housing Finance Ltd. 970.1 982.1 12.00 1.24
Poly Medicure Ltd. 1382.8 1410.6 27.80 2.01
Polycab India Ltd. 9495 9642 147.00 1.55
Poonawalla Fincorp Ltd. 381.05 383.5 2.45 0.64
Prestige Estates Projects Ltd. 1327.6 1342.6 15.00 1.13
Prince Pipes and Fittings Ltd. 266.6 271.5 4.90 1.84
Prism Johnson Ltd. 118.11 118.35 0.24 0.20
PVR Inox Ltd. 966.4 968.05 1.65 0.17
Quess Corp Ltd. 236.06 238.5 2.44 1.03
Radico Khaitan Ltd. 3484.9 3495.7 10.80 0.31
Rail Vikas Nigam Ltd. 228.23 232 3.77 1.65
Railtel Corporation Of India Ltd. 303.6 308 4.40 1.45
Ramkrishna Forgings Ltd. 534.6 535 0.40 0.07
Rashtriya Chemicals and Fertilizers Ltd. 123.05 125.02 1.97 1.60
Ratnamani Metals & Tubes Ltd. 2551.7 2567.5 15.80 0.62
RattanIndia Enterprises Ltd. 36.49 36.86 0.37 1.01
Raymond Lifestyle Ltd. 741.55 777.25 35.70 4.81
Raymond Ltd. 510.45 521 10.55 2.07
RBL Bank Ltd. 344.95 352.7 7.75 2.25
Redington Ltd. 229.54 239.5 9.96 4.34
Restaurant Brands Asia Ltd. 68.69 68.72 0.03 0.04
Rites Ltd. 203.65 203.9 0.25 0.12
Route Mobile Ltd. 511 515.85 4.85 0.95
Safari Industries (India) Ltd. 1556.5 1557 0.50 0.03
Sagility Ltd. 39 39.78 0.78 2.00
Sai Life Sciences Ltd. 1194.6 1201.6 7.00 0.59
Sammaan Capital Ltd. 176.73 177.03 0.30 0.17
Sanofi India Ltd. 3163 3186.9 23.90 0.76
SBFC Finance Ltd. 91.28 91.38 0.10 0.11
SBI Cards And Payment Services Ltd. 574.55 577.8 3.25 0.57
Schaeffler India Ltd. 4006.2 4116.1 109.90 2.74
Schneider Electric Infrastructure Ltd. 1142.9 1144 1.10 0.10
Shree Renuka Sugars Ltd. 21.95 21.96 0.01 0.05
Signatureglobal (India) Ltd. 806.15 816.35 10.20 1.27
Solar Industries India Ltd. 18114 18315 201.00 1.11
Sona BLW Precision Forgings Ltd. 588.25 595.6 7.35 1.25
Sonata Software Ltd. 260.9 262.4 1.50 0.57
SRF Ltd. 2674.4 2717 42.60 1.59
Star Health and Allied Insurance Company Ltd. 518.75 519.6 0.85 0.16
Steel Authority Of India Ltd. 183.78 185.28 1.50 0.82
Sterling and Wilson Renewable Energy Ltd. 196.67 197.79 1.12 0.57
Sterlite Technologies Ltd. 588.3 591.6 3.30 0.56
Sun Pharma Advanced Research Company Ltd. 203.6 204.2 0.60 0.29
Sun TV Network Ltd. 507.5 510.3 2.80 0.55
Sundaram Finance Ltd. 4069.1 4136.5 67.40 1.66
Sundram Fasteners Ltd. 818.6 822.35 3.75 0.46
Sunteck Realty Ltd. 274.15 275.6 1.45 0.53
Supreme Industries Ltd. 3491.1 3495.3 4.20 0.12
Suzlon Energy Ltd. 54.43 54.7 0.27 0.50
Swan Corp Ltd. 305.95 309 3.05 1.00
Syrma SGS Technology Ltd. 1201.2 1254 52.80 4.40
Tamilnad Mercantile Bank Ltd. 738.95 772 33.05 4.47
Tanla Platforms Ltd. 502.6 505.3 2.70 0.54
Tata Communications Ltd. 1905.8 1982.6 76.80 4.03
Tata Investment Corporation Ltd. 648.5 655.95 7.45 1.15
The Federal Bank Ltd. 304.6 311.7 7.10 2.33
The Fertilisers And Chemicals Travancore Ltd. 866.35 868.8 2.45 0.28
The Great Eastern Shipping Company Ltd. 1432.5 1434.3 1.80 0.13
The Indian Hotels Company Ltd. 652.25 661.1 8.85 1.36
The Jammu & Kashmir Bank Ltd. 148.16 154.79 6.63 4.47
The New India Assurance Company Ltd. 149.54 149.98 0.44 0.29
Thermax Ltd. 4696.4 4743.3 46.90 1.00
Timken India Ltd. 3574.9 3577 2.10 0.06
Titagarh Rail Systems Ltd. 838.15 842 3.85 0.46
Transformers & Rectifiers (India) Ltd. 309.6 310 0.40 0.13
Trident Ltd. 24.03 24.08 0.05 0.21
Triveni Turbine Ltd. 663.6 666.9 3.30 0.50
Tube Investments of India Ltd. 3056.1 3148.1 92.00 3.01
TVS Supply Chain Solutions Ltd. 124.97 125.84 0.87 0.70
UCO Bank 25.03 25.6 0.57 2.28
Ujjivan Small Finance Bank Ltd. 52.33 53.63 1.30 2.48
Union Bank Of India 165.18 167.54 2.36 1.43
United Breweries Ltd. 1314.3 1332.2 17.90 1.36
UNO Minda Ltd. 1053.1 1063.5 10.40 0.99
Usha Martin Ltd. 493.8 497.35 3.55 0.72
UTI Asset Management Company Ltd. 913.95 916.45 2.50 0.27
V-Guard Industries Ltd. 300.75 301.4 0.65 0.22
Vaibhav Global Ltd. 223.33 225.96 2.63 1.18
Vardhman Textiles Ltd. 618.85 622.7 3.85 0.62
Varroc Engineering Ltd. 571.1 572.7 1.60 0.28
Vedant Fashions Ltd. 397.35 399.5 2.15 0.54
VIP Industries Ltd. 315.75 317.65 1.90 0.60
Voltas Ltd. 1276.2 1303.3 27.10 2.12
Waaree Energies Ltd. 3003.8 3015 11.20 0.37
Welspun Corp Ltd. 1346.6 1396.4 49.80 3.70
Welspun Living Ltd. 142.39 144.5 2.11 1.48
Yes Bank Ltd. 23 23.32 0.32 1.39
ZF Commercial Vehicle Control Systems India Ltd. 14216 14283 67.00 0.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1259.3 1256 -3.30 -0.26
ACC Ltd. 1319.7 1315 -4.70 -0.36
Aether Industries Ltd. 1136.5 1116.6 -19.90 -1.75
Affle 3i Ltd. 1496.3 1474.9 -21.40 -1.43
AIA Engineering Ltd. 4545.5 4459 -86.50 -1.90
Alembic Pharmaceuticals Ltd. 745.5 733.85 -11.65 -1.56
Amber Enterprises India Ltd. 7750 7710 -40.00 -0.52
Anand Rathi Wealth Ltd. 1754 1729.1 -24.90 -1.42
Anupam Rasayan India Ltd. 1302 1289.6 -12.40 -0.95
APL Apollo Tubes Ltd. 1817.7 1804.1 -13.60 -0.75
Aptus Value Housing Finance India Ltd. 256 249.7 -6.30 -2.46
Avanti Feeds Ltd. 1068.8 1039 -29.80 -2.79
Balrampur Chini Mills Ltd. 550.4 532.2 -18.20 -3.31
BASF India Ltd. 3334.7 3288.4 -46.30 -1.39
Bayer CropScience Ltd. 4284.8 4280 -4.80 -0.11
Bikaji Foods International Ltd. 653.65 651.25 -2.40 -0.37
Birlasoft Ltd. 324.2 322.15 -2.05 -0.63
Brainbees Solutions Ltd. 218.65 218.53 -0.12 -0.05
Campus Activewear Ltd. 237.8 236.6 -1.20 -0.50
Carborundum Universal Ltd. 1054.5 1054.1 -0.40 -0.04
CCL Products (India) Ltd. 1173 1149.8 -23.20 -1.98
CESC Ltd. 174.49 172.31 -2.18 -1.25
Clean Science And Technology Ltd. 768.8 768.4 -0.40 -0.05
Craftsman Automation Ltd. 8976 8912 -64.00 -0.71
CSB Bank Ltd. 354 350.95 -3.05 -0.86
Cummins India Ltd. 5610.5 5576 -34.50 -0.61
Dalmia Bharat Ltd. 1664 1658.5 -5.50 -0.33
Delhivery Ltd. 439.35 438.9 -0.45 -0.10
Devyani International Ltd. 110.5 109.8 -0.70 -0.63
Engineers India Ltd. 239.37 236.81 -2.56 -1.07
Eris Lifesciences Ltd. 1365.1 1365 -0.10 -0.01
Escorts Kubota Ltd. 2798.7 2781.9 -16.80 -0.60
General Insurance Corporation of India 384.95 383.65 -1.30 -0.34
Go Digit General Insurance Ltd. 303.85 301.4 -2.45 -0.81
Godawari Power And Ispat Ltd. 278.7 277 -1.70 -0.61
Godrej Industries Ltd. 1033.4 1018 -15.40 -1.49
GR Infraprojects Ltd. 864.35 857.65 -6.70 -0.78
Graphite India Ltd. 672.15 667.35 -4.80 -0.71
Grindwell Norton Ltd. 1955.6 1921.2 -34.40 -1.76
Gujarat Ambuja Exports Ltd. 158.55 157.11 -1.44 -0.91
Gujarat Fluorochemicals Ltd. 3492.6 3471 -21.60 -0.62
Happiest Minds Technologies Ltd. 353.2 350.15 -3.05 -0.86
HEG Ltd. 526.55 517.8 -8.75 -1.66
Himadri Speciality Chemical Ltd. 667.2 661.7 -5.50 -0.82
Hitachi Energy India Ltd. 35010 34625 -385.00 -1.10
Honasa Consumer Ltd. 414.9 413.85 -1.05 -0.25
Indraprastha Gas Ltd. 163.62 162.5 -1.12 -0.68
Indus Towers Ltd. 426.15 422.7 -3.45 -0.81
International Gemological Institute Ltd. 365.3 362.4 -2.90 -0.79
Ipca Laboratories Ltd. 1649.4 1643.4 -6.00 -0.36
ITC Hotels Ltd. 150.36 149.9 -0.46 -0.31
Jai Balaji Industries Ltd. 66.82 66.2 -0.62 -0.93
Jaiprakash Power Ventures Ltd. 18.51 18.47 -0.04 -0.22
JSW Dulux Ltd. 3168.1 3110.7 -57.40 -1.81
JSW Energy Ltd. 570.95 570.7 -0.25 -0.04
JSW Holdings Ltd. 12282 12272 -10.00 -0.08
K.P.R. Mill Ltd. 1037.85 1029.95 -7.90 -0.76
Kalyan Jewellers India Ltd. 354.2 351.35 -2.85 -0.80
Kansai Nerolac Paints Ltd. 210.67 209.74 -0.93 -0.44
KFin Technologies Ltd. 837.25 833.25 -4.00 -0.48
Kirloskar Oil Engines Ltd. 1854 1847.2 -6.80 -0.37
KNR Constructions Ltd. 126.87 126.49 -0.38 -0.30
KPIT Technologies Ltd. 755.3 751 -4.30 -0.57
Krishna Institute of Medical Sciences Ltd 801.2 795 -6.20 -0.77
KSB Ltd. 804.65 795.5 -9.15 -1.14
Mahanagar Gas Ltd. 1069.7 1047.2 -22.50 -2.10
Maharashtra Seamless Ltd. 614.8 608.8 -6.00 -0.98
Max Healthcare Institute Ltd. 1007.45 1005.15 -2.30 -0.23
Meesho Ltd. 167.96 163.95 -4.01 -2.39
Muthoot Finance Ltd. 2964.7 2948.7 -16.00 -0.54
Natco Pharma Ltd. 868.3 867.1 -1.20 -0.14
National Aluminium Company Ltd. 378.2 377.45 -0.75 -0.20
Navin Fluorine International Ltd. 6863.5 6846 -17.50 -0.25
Network 18 Media & Investments Ltd. 31.87 31.52 -0.35 -1.10
NHPC Ltd. 73.51 73.42 -0.09 -0.12
NLC India Ltd. 335.75 322.95 -12.80 -3.81
NMDC Ltd. 89.59 89.42 -0.17 -0.19
NTPC Green Energy Ltd. 99.78 99.64 -0.14 -0.14
Nuvoco Vistas Corporation Ltd. 310.75 306.2 -4.55 -1.46
Oil India Ltd. 481 475.1 -5.90 -1.23
Onesource Specialty Pharma Ltd. 1737.8 1710.6 -27.20 -1.57
Oracle Financial Services Software Ltd. 9756 9576 -180.00 -1.85
PB Fintech Ltd. 1511.9 1494.7 -17.20 -1.14
PNC Infratech Ltd. 204.59 202.85 -1.74 -0.85
Praj Industries Ltd. 358.1 356.2 -1.90 -0.53
Premier Energies Ltd. 1090.5 1089.5 -1.00 -0.09
Procter & Gamble Hygiene and Health Care Ltd. 9135.5 9050 -85.50 -0.94
Rainbow Children's Medicare Ltd. 1343.2 1334.7 -8.50 -0.63
Rajesh Exports Ltd. 93.8 89.11 -4.69 -5.00
Reliance Power Ltd. 27.25 26.99 -0.26 -0.95
RHI Magnesita India Ltd. 377.25 374.5 -2.75 -0.73
RR Kabel Ltd. 2154.6 2141.9 -12.70 -0.59
Sapphire Foods India Ltd. 177.29 174.86 -2.43 -1.37
Sarda Energy & Minerals Ltd. 537.85 530.9 -6.95 -1.29
Saregama India Ltd. 456.9 455 -1.90 -0.42
Shyam Metalics And Energy Ltd. 975.85 969.6 -6.25 -0.64
SJVN Ltd. 72.29 71.96 -0.33 -0.46
SKF India Ltd. 1603.5 1594.2 -9.30 -0.58
Sobha Ltd. 1292.7 1286.2 -6.50 -0.50
Sumitomo Chemical India Ltd. 460.15 459.15 -1.00 -0.22
Syngene International Ltd. 449.5 446.2 -3.30 -0.73
Tata Chemicals Ltd. 718 713.2 -4.80 -0.67
Tata Elxsi Ltd. 4255.4 4236.6 -18.80 -0.44
Tata Technologies Ltd. 779.6 750.35 -29.25 -3.75
Tata Teleservices (Maharashtra) Ltd. 43.48 42.66 -0.82 -1.89
Techno Electric & Engineering Company Ltd. 1009 997.1 -11.90 -1.18
Tejas Networks Ltd. 542.5 531 -11.50 -2.12
The India Cements Ltd. 371.8 370.75 -1.05 -0.28
The Phoenix Mills Ltd. 1741.5 1738.7 -2.80 -0.16
The Ramco Cements Ltd. 855 850.05 -4.95 -0.58
Torrent Power Ltd. 1454.4 1441.5 -12.90 -0.89
Triveni Engineering & Industries Ltd. 365.35 364.6 -0.75 -0.21
UPL Ltd. 624.95 624.55 -0.40 -0.06
Vijaya Diagnostic Centre Ltd. 1307.6 1299 -8.60 -0.66
Vishal Mega Mart Ltd. 117.35 117.31 -0.04 -0.03
Vodafone Idea Ltd. 14.4 14.38 -0.02 -0.14
Westlife Foodworld Ltd 432.1 430.5 -1.60 -0.37
Whirlpool Of India Ltd. 779.55 771.8 -7.75 -0.99
Wockhardt Ltd. 1892.9 1887.2 -5.70 -0.30
Zee Entertainment Enterprises Ltd. 111.09 108 -3.09 -2.78
Zensar Technologies Ltd. 474.7 467.25 -7.45 -1.57

Market Stats

Advances
330
Declines
121
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1056.4 1070.9 1056.4 1054.9 1061 6.10 0.58 91610 9.72 1318 395.1 2026-06-09 11:34:59
3M India Ltd. 3MINDIA 31925 32095 31630 31540 31720 180.00 0.57 525 1.67 40856.5 21300.45 2026-06-09 11:34:57
Aarti Industries Ltd. AARTIIND 433 438.4 431.35 432.55 435.35 2.80 0.65 195453 8.51 924.4 338.05 2026-06-09 11:34:56
Aavas Financiers Ltd. AAVAS 1260 1265.9 1247.6 1259.3 1256 -3.30 -0.26 71847 9.02 2339.35 1060.4 2026-06-09 11:34:57
Abbott India Ltd. ABBOTINDIA 25805 26035 25760 25780 25910 130.00 0.50 1075 2.79 37000 17325 2026-06-09 11:34:47
ACC Ltd. ACC 1322.1 1330.4 1311.1 1319.7 1315 -4.70 -0.36 53434 7.03 2844 1251.7 2026-06-09 11:34:55
Action Construction Equipment Ltd. ACE 883.95 915.4 879.15 883.95 891.7 7.75 0.88 228788 20.40 1695 217.8 2026-06-09 11:34:47
Aditya Birla Capital Ltd. ABCAPITAL 344.9 349.3 343.9 344 347.55 3.55 1.03 911439 31.68 375.95 105.3 2026-06-09 11:34:56
Aditya Birla Fashion and Retail Ltd. ABFRL 59.32 60.14 59.32 59.29 59.63 0.34 0.57 760041 4.53 364.4 53.51 2026-06-09 11:34:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 97.57 98.98 97.57 97.5 98.48 0.98 1.01 66751 0.66 2026-06-09 11:34:47
Aditya Birla Real Estate Ltd. ABREL 1216.6 1235.6 1216.6 1215.7 1225.4 9.70 0.80 24471 3.00 3140 588 2026-06-09 11:34:42
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1044 1066.7 1041 1044.2 1059.3 15.10 1.45 647068 68.54 1123.5 307 2026-06-09 11:34:57
Aegis Logistics Ltd. AEGISLOG 759.25 779.9 754.05 755.55 773.5 17.95 2.38 255796 19.79 1015.55 246.6 2026-06-09 11:34:57
Aegis Vopak Terminals Ltd. AEGISVOPAK 185 188.92 184.32 184.26 187.67 3.41 1.85 63592 1.19 2026-06-09 11:34:57
Aether Industries Ltd. AETHER 1139.7 1142.1 1115 1136.5 1116.6 -19.90 -1.75 71958 8.03 1275.1 725 2026-06-09 11:34:57
Afcons Infrastructure Ltd. AFCONS 313.25 318.15 313.25 312.2 314.65 2.45 0.78 71036 2.24 2026-06-09 11:34:56
Affle 3i Ltd. AFFLE 1495.9 1496.2 1467.5 1496.3 1474.9 -21.40 -1.43 42427 6.26 2185.9 866.5 2026-06-09 11:34:57
AIA Engineering Ltd. AIAENG 4548.5 4578.6 4456.5 4545.5 4459 -86.50 -1.90 30180 13.46 4949.95 2383.5 2026-06-09 11:34:57
Ajanta Pharma Ltd. AJANTPHARM 3027.3 3084.7 3000.8 2968.8 3027 58.20 1.96 91024 27.55 3485 1111.6 2026-06-09 11:34:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 545.35 560.75 543.75 545.35 554.75 9.40 1.72 165226 9.17 2026-06-09 11:34:56
Alembic Pharmaceuticals Ltd. APLLTD 750 750 733.85 745.5 733.85 -11.65 -1.56 25027 1.84 1303.9 462.3 2026-06-09 11:34:57
Alkem Laboratories Ltd. ALKEM 5405 5407 5342.5 5356.5 5379.5 23.00 0.43 59384 31.95 6439.9 2855 2026-06-09 11:34:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1814 1876.9 1777.2 1788.8 1839.2 50.40 2.82 169677 31.21 3199 1212 2026-06-09 11:34:57
Allcargo Logistics Ltd. ALLCARGO 8.66 9.12 8.66 8.61 8.93 0.32 3.72 2899225 2.59 495 7.11 2026-06-09 11:34:56
Alok Industries Ltd. ALOKINDS 11.99 12.23 11.99 11.97 12.14 0.17 1.42 2173770 2.64 39.05 10.1 2026-06-09 11:34:57
Amara Raja Energy & Mobility Ltd. ARE&M 826.9 836.8 826.05 824.65 828.6 3.95 0.48 143741 11.91 1775.95 479.15 2026-06-09 11:34:56
Amber Enterprises India Ltd. AMBER 7780 7800 7687 7750 7710 -40.00 -0.52 90501 69.78 8974 1762.5 2026-06-09 11:34:59
Anand Rathi Wealth Ltd. ANANDRATHI 1765 1765 1728.6 1754 1729.1 -24.90 -1.42 172335 29.80 4646 639.5 2026-06-09 11:34:56
Angel One Ltd. ANGELONE 327.9 331.45 326.75 325.7 328.8 3.10 0.95 1366444 44.93 3896 208.63 2026-06-09 11:34:56
Anupam Rasayan India Ltd. ANURAS 1291.1 1302.8 1289 1302 1289.6 -12.40 -0.95 123757 15.96 1415 570 2026-06-09 11:34:56
Apar Industries Ltd. APARINDS 13399 13690 13314 13276 13618 342.00 2.58 35525 48.38 14174 1153 2026-06-09 11:34:57
APL Apollo Tubes Ltd. APLAPOLLO 1816 1829.6 1797.2 1817.7 1804.1 -13.60 -0.75 138075 24.91 2301.4 941 2026-06-09 11:34:57
Apollo Tyres Ltd. APOLLOTYRE 388.65 389.15 385.35 384.85 386.75 1.90 0.49 111028 4.29 584.9 225.45 2026-06-09 11:34:57
Aptus Value Housing Finance India Ltd. APTUS 256 256.95 248 256 249.7 -6.30 -2.46 613428 15.32 401.65 193.03 2026-06-09 11:34:56
Archean Chemical Industries Ltd. ACI 515.2 533.9 511.5 514.55 523 8.45 1.64 1278093 66.84 837.7 408.35 2026-06-09 11:34:51
Asahi India Glass Ltd. ASAHIINDIA 877 884.35 870.75 877.4 878.95 1.55 0.18 17758 1.56 1074 419.65 2026-06-09 11:34:37
Ashok Leyland Ltd. ASHOKLEY 141.75 143.58 141.02 141.02 142.55 1.53 1.08 8660218 123.45 264.65 114.96 2026-06-09 11:34:59
Aster DM Healthcare Ltd. ASTERDM 770 799.7 769.95 766.15 798.4 32.25 4.21 994468 79.40 799.7 200.6 2026-06-09 11:34:59
Astral Ltd. ASTRAL 1520 1529 1513.5 1511.2 1519.6 8.40 0.56 76631 11.64 2454 1232.3 2026-06-09 11:34:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8370 8515 8344 8343.5 8472.5 129.00 1.55 1588 1.35 10691 2911 2026-06-09 11:34:55
Atul Ltd. ATUL 6679 6679 6603.5 6592.5 6613.5 21.00 0.32 1316 0.87 9812.9 4752 2026-06-09 11:34:56
AU Small Finance Bank Ltd. AUBANK 960 978.35 959.05 958.9 970.65 11.75 1.23 343113 33.30 1079.55 478.35 2026-06-09 11:34:57
Aurobindo Pharma Ltd. AUROPHARMA 1451.8 1467.5 1450.7 1451.8 1462.3 10.50 0.72 232943 34.06 1592 397.2 2026-06-09 11:34:56
Authum Investment & Infrastructure Ltd. AIIL 457.9 471 456 456.6 467.4 10.80 2.37 94657 4.42 2026-06-09 11:34:57
Avanti Feeds Ltd. AVANTIFEED 1071.2 1083.7 1036.3 1068.8 1039 -29.80 -2.79 252463 26.23 1593.8 321.1 2026-06-09 11:34:56
AWL Agri Business Ltd. AWL 185.75 189.5 185.75 185.71 187.48 1.77 0.95 344137 6.45 841.7 171.19 2026-06-09 11:34:56
Balaji Amines Ltd. BALAMINES 2110 2262.5 2076.1 2090.9 2225.8 134.90 6.45 597753 133.05 3844 968.1 2026-06-09 11:34:57
Balkrishna Industries Ltd. BALKRISIND 2096.1 2146 2096.1 2094.6 2126.5 31.90 1.52 21806 4.64 3375 1796.3 2026-06-09 11:34:52
Balrampur Chini Mills Ltd. BALRAMCHIN 547.9 548.25 531.4 550.4 532.2 -18.20 -3.31 337638 17.97 691.8 307.3 2026-06-09 11:34:56
Bandhan Bank Ltd. BANDHANBNK 203.92 208.94 203.71 202.91 203.94 1.03 0.51 5089883 103.80 314.8 128.16 2026-06-09 11:34:56
Bank Of India BANKINDIA 140.2 145.2 140.2 140.08 144.13 4.05 2.89 6027355 86.87 178.36 45.85 2026-06-09 11:34:56
Bank Of Maharashtra MAHABANK 80.01 83.49 79.6 79.61 83.32 3.71 4.66 15781506 131.49 85.9 16.9 2026-06-09 11:34:59
BASF India Ltd. BASF 3364 3368 3272.1 3334.7 3288.4 -46.30 -1.39 10258 3.37 8750 2193 2026-06-09 11:34:52
Bata India Ltd. BATAINDIA 660.4 668.25 656.8 658.55 661.5 2.95 0.45 36589 2.42 1989 605 2026-06-09 11:34:56
Bayer CropScience Ltd. BAYERCROP 4277 4316.2 4275 4284.8 4280 -4.80 -0.11 2417 1.03 7196.85 3920.45 2026-06-09 11:34:51
BEML Ltd. BEML 1747.4 1774 1740.3 1741.4 1750.5 9.10 0.52 66269 11.60 5488 1128 2026-06-09 11:34:52
Bharat Dynamics Ltd. BDL 1190.1 1203 1189 1187 1193.3 6.30 0.53 274911 32.81 2958 785.75 2026-06-09 11:34:56
Bharat Forge Ltd. BHARATFORG 1908 1944.6 1903.4 1893.1 1940 46.90 2.48 368742 71.54 2044 677.35 2026-06-09 11:34:59
Bharat Heavy Electricals Ltd. BHEL 388.25 392 385.05 386.3 389.15 2.85 0.74 4225794 164.45 424.9 51.35 2026-06-09 11:34:56
Bikaji Foods International Ltd. BIKAJI 652 654.6 647 653.65 651.25 -2.40 -0.37 13745 0.90 1007.95 303 2026-06-09 11:34:57
Biocon Ltd. BIOCON 411.6 416.3 410 409.25 414.5 5.25 1.28 1222566 50.68 440.4 191.55 2026-06-09 11:34:57
Birla Corporation Ltd. BIRLACORPN 955 970.9 955 957.75 961.8 4.05 0.42 6215 0.60 1802 769.6 2026-06-09 11:34:57
Birlasoft Ltd. BSOFT 326.05 328.8 321.3 324.2 322.15 -2.05 -0.63 240126 7.74 861.85 250.25 2026-06-09 11:34:57
BLS International Services Ltd. BLS 264.85 269.4 261.45 262 263.05 1.05 0.40 572415 15.06 521.8 110.075 2026-06-09 11:34:56
Blue Dart Express Ltd. BLUEDART 4660.9 4725 4655.1 4647.4 4676.3 28.90 0.62 2787 1.30 9640 4628.5 2026-06-09 11:34:57
Blue Jet Healthcare Ltd. BLUEJET 450.85 464.9 450.85 450.85 458.05 7.20 1.60 104745 4.80 2026-06-09 11:34:52
Blue Star Ltd. BLUESTARCO 1555.8 1569.6 1550.8 1552.2 1563 10.80 0.70 113981 17.82 2417 493.5 2026-06-09 11:34:59
Bombay Burmah Trading Corporation Ltd. BBTC 1482.2 1494.6 1479.1 1482.2 1483.1 0.90 0.06 14773 2.19 2975 781.05 2026-06-09 11:34:47
Borosil Renewables Ltd. BORORENEW 530 530 515.55 513.75 516.05 2.30 0.45 141525 7.30 721 374.4 2026-06-09 11:34:51
Brainbees Solutions Ltd. FIRSTCRY 221.7 221.7 218.01 218.65 218.53 -0.12 -0.05 231185 5.05 2026-06-09 11:34:56
Brigade Enterprises Ltd. BRIGADE 648.6 654.6 644.25 643.15 644.45 1.30 0.20 132676 8.55 1453.1 430.7 2026-06-09 11:34:57
BSE Ltd. BSE 3955.8 4032.9 3950.8 3916.8 3995.8 79.00 2.02 1832667 732.30 7588 406.2 2026-06-09 11:34:59
Campus Activewear Ltd. CAMPUS 238.25 239.7 236.1 237.8 236.6 -1.20 -0.50 89974 2.13 639.3 210 2026-06-09 11:34:57
Can Fin Homes Ltd. CANFINHOME 827.9 827.9 812.15 822.75 824 1.25 0.15 79598 6.56 964.9 452 2026-06-09 11:34:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2122.3 2224 2121.3 2111 2205.9 94.90 4.50 282142 62.24 2641 575 2026-06-09 11:34:57
Capri Global Capital Ltd. CGCL 198.5 203.24 198 198.62 201.53 2.91 1.47 1491063 30.05 1049 150.51 2026-06-09 11:34:57
Carborundum Universal Ltd. CARBORUNIV 1065 1076.3 1049.5 1054.5 1054.1 -0.40 -0.04 58938 6.21 1841.15 735.2 2026-06-09 11:34:52
Castrol India Ltd. CASTROLIND 183.2 183.82 183.07 183.06 183.09 0.03 0.02 207669 3.80 284.4 107.4 2026-06-09 11:34:57
CCL Products (India) Ltd. CCL 1173 1190.6 1145.6 1173 1149.8 -23.20 -1.98 603388 69.38 1219.9 412.1 2026-06-09 11:34:57
CE Info Systems Ltd. MAPMYINDIA 845 851.8 837.75 840.85 849.15 8.30 0.99 46190 3.92 2747.85 795 2026-06-09 11:34:54
Ceat Ltd. CEATLTD 3119.7 3136.8 3111 3106.1 3115.4 9.30 0.30 20611 6.42 4438 1324.2 2026-06-09 11:34:56
Cello World Ltd. CELLO 382.4 383.65 378.4 380.4 380.45 0.05 0.01 30558 1.16 2026-06-09 11:34:57
Central Bank Of India CENTRALBK 30.52 30.99 30.52 30.43 30.89 0.46 1.51 5951307 18.38 76.9 17.65 2026-06-09 11:34:56
Central Depository Services (India) Ltd. CDSL 1196 1213.9 1196 1193.4 1202 8.60 0.72 338255 40.66 2989 880.9 2026-06-09 11:34:55
Century Plyboards (India) Ltd. CENTURYPLY 750 767.1 748.05 750.4 755.05 4.65 0.62 6036 0.46 935 436 2026-06-09 11:34:57
Cera Sanitaryware Ltd. CERA 5502 5930 5502 5473 5738.5 265.50 4.85 149572 85.83 10789.95 4461.1 2026-06-09 11:34:59
CESC Ltd. CESC 175.5 175.97 172.11 174.49 172.31 -2.18 -1.25 433488 7.47 212.49 62.1 2026-06-09 11:34:56
CG Power and Industrial Solutions Ltd. CGPOWER 910.2 921 905.3 903.4 913.65 10.25 1.13 1485067 135.68 952 212.1 2026-06-09 11:34:55
Chalet Hotels Ltd. CHALET 752.4 758.6 748.75 750.65 751.75 1.10 0.15 10574 0.79 1082 303.95 2026-06-09 11:34:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 450.85 455.8 449.2 448.7 449.85 1.15 0.26 170686 7.68 742.2 248.4 2026-06-09 11:34:55
Chemplast Sanmar Ltd. CHEMPLASTS 197 199.92 196.21 196.09 197.55 1.46 0.74 92836 1.83 633.9 194.31 2026-06-09 11:34:36
Chennai Petroleum Corporation Ltd. CHENNPETRO 1191 1222 1185.1 1191.3 1201.6 10.30 0.86 459060 55.16 1275 186.6 2026-06-09 11:34:56
Choice International Ltd. CHOICEIN 649.95 657.7 649.95 648.1 651.25 3.15 0.49 228954 14.91 860.5 211.5 2026-06-09 11:34:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1415.9 1442.9 1415.9 1412.3 1419.8 7.50 0.53 22833 3.24 2231.6 511.3 2026-06-09 11:34:57
CIE Automotive India Ltd. CIEINDIA 437 442.85 436.9 437.9 439.7 1.80 0.41 24926 1.10 622.4 250.45 2026-06-09 11:34:47
City Union Bank Ltd. CUB 247.8 252.5 246.05 247 250.45 3.45 1.40 807914 20.23 324.1 119.5 2026-06-09 11:34:56
Clean Science And Technology Ltd. CLEAN 766.65 772.8 761.95 768.8 768.4 -0.40 -0.05 38908 2.99 1980 652 2026-06-09 11:34:57
Cochin Shipyard Ltd. COCHINSHIP 1410 1432.6 1407.2 1407.1 1411 3.90 0.28 299418 42.25 2979.45 329.1 2026-06-09 11:34:56
Coforge Ltd. COFORGE 1439.9 1439.9 1414 1421.1 1423 1.90 0.13 675900 96.18 10026.8 1008.1 2026-06-09 11:34:56
Cohance Lifesciences Ltd. COHANCE 423.85 433 423.85 424.3 428.85 4.55 1.07 132056 5.66 1360 266.7 2026-06-09 11:34:55
Colgate-Palmolive (India) Ltd. COLPAL 2005.1 2013.8 2001 2005.5 2010.4 4.90 0.24 35073 7.05 3890 1434.6 2026-06-09 11:34:59
Computer Age Management Services Ltd. CAMS 741.2 754.15 741.2 740.15 744.45 4.30 0.58 363708 27.08 5367.5 611.4 2026-06-09 11:34:56
Concord Biotech Ltd. CONCORDBIO 1197.8 1258.1 1195.1 1196.7 1220.1 23.40 1.96 210745 25.71 2026-06-09 11:34:57
Container Corporation Of India Ltd. CONCOR 446.9 449.15 444.75 445.35 446.2 0.85 0.19 398363 17.77 1180 421.45 2026-06-09 11:34:55
Coromandel International Ltd. COROMANDEL 1751.1 1794.9 1745.5 1751.1 1790.4 39.30 2.24 84223 15.08 2718.9 838 2026-06-09 11:34:58
Craftsman Automation Ltd. CRAFTSMAN 8976 9200.5 8900 8976 8912 -64.00 -0.71 41132 36.66 9738 2502.3 2026-06-09 11:34:57
CreditAccess Grameen Ltd. CREDITACC 1253.2 1267.7 1246.1 1243.2 1265 21.80 1.75 45650 5.77 1790.75 750.2 2026-06-09 11:34:57
CRISIL Ltd. CRISIL 3814.9 3876.4 3801.5 3806 3850.3 44.30 1.16 12689 4.89 6950 2725 2026-06-09 11:34:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 257.3 264.25 257.3 256.9 260.1 3.20 1.25 858607 22.33 484 217.4 2026-06-09 11:34:56
CSB Bank Ltd. CSBBANK 355.9 358.9 350.8 354 350.95 -3.05 -0.86 110814 3.89 574.4 198 2026-06-09 11:34:57
Cummins India Ltd. CUMMINSIND 5635 5691 5561 5610.5 5576 -34.50 -0.61 233555 130.23 6100 1103.8 2026-06-09 11:34:57
Cyient Ltd. CYIENT 869.45 874 862 862.3 865 2.70 0.31 110875 9.59 2381 723.8 2026-06-09 11:34:57
Dalmia Bharat Ltd. DALBHARAT 1671.8 1684.9 1656.8 1664 1658.5 -5.50 -0.33 56054 9.30 2488.9 1476.05 2026-06-09 11:34:55
Data Patterns (India) Ltd. DATAPATTNS 4165.3 4384.5 4156.3 4141.3 4370.5 229.20 5.53 1341718 586.40 4384.5 816.1 2026-06-09 11:34:59
DCM Shriram Ltd. DCMSHRIRAM 995.9 1021.4 992.2 997.2 1017.6 20.40 2.05 16067 1.63 1502.3 730.2 2026-06-09 11:34:46
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1455 1484 1452.2 1451.6 1473 21.40 1.47 156030 22.98 1778.6 461 2026-06-09 11:34:56
Deepak Nitrite Ltd. DEEPAKNTR 1675 1675 1645 1664.8 1665.9 1.10 0.07 27101 4.51 3169 1280 2026-06-09 11:34:56
Delhivery Ltd. DELHIVERY 439.45 444.5 438.9 439.35 438.9 -0.45 -0.10 536044 23.53 621.95 236.53 2026-06-09 11:34:56
Devyani International Ltd. DEVYANI 110.56 111.69 109.67 110.5 109.8 -0.70 -0.63 315600 3.47 227.5 91.55 2026-06-09 11:34:56
Dixon Technologies (India) Ltd. DIXON 11450 11624 11403 11392 11555 163.00 1.43 137839 159.27 19148.9 2553 2026-06-09 11:34:55
DOMS Industries Ltd. DOMS 2100 2108.7 2086.3 2086.3 2088.1 1.80 0.09 9319 1.95 2026-06-09 11:34:47
Dr. Lal Pathlabs Ltd. LALPATHLAB 1555 1564.2 1543 1545.9 1561.3 15.40 1.00 32345 5.05 3653.95 1272.6 2026-06-09 11:34:59
E.I.D. - Parry (India) Ltd. EIDPARRY 721.9 730 715.6 721.2 726.9 5.70 0.79 1003533 72.95 1246.8 433.2 2026-06-09 11:34:56
Easy Trip Planners Ltd. EASEMYTRIP 6.76 6.79 6.71 6.7 6.73 0.03 0.45 2840271 1.91 73.5 5.77 2026-06-09 11:34:56
eClerx Services Ltd. ECLERX 1384.8 1398.5 1371 1384.8 1386.5 1.70 0.12 44389 6.15 4995 1221 2026-06-09 11:34:56
EIH Ltd. EIHOTEL 287.6 288.9 285.1 285.55 286.9 1.35 0.47 65338 1.87 502.2 150.35 2026-06-09 11:34:50
Elecon Engineering Company Ltd. ELECON 524.6 538 522 521.1 530.55 9.45 1.81 283588 15.05 1409 317.4 2026-06-09 11:34:56
Elgi Equipments Ltd. ELGIEQUIP 595.55 604.85 594.1 597.05 599.55 2.50 0.42 80268 4.81 798.95 357.95 2026-06-09 11:34:55
Emami Ltd. EMAMILTD 385 386.9 382.65 385 385.4 0.40 0.10 126386 4.87 860 340.55 2026-06-09 11:34:55
Emcure Pharmaceuticals Ltd. EMCURE 1750 1794.8 1750 1719.6 1778.9 59.30 3.45 191102 34.00 2026-06-09 11:34:55
Emmvee Photovoltaic Power Ltd. EMMVEE 335 343.5 326.55 330.05 331.55 1.50 0.45 2564520 85.03 2026-06-09 11:34:55
Endurance Technologies Ltd. ENDURANCE 2501 2535.9 2485 2513.5 2517.9 4.40 0.18 75455 19.00 3079.9 1179 2026-06-09 11:34:59
Engineers India Ltd. ENGINERSIN 241.1 242.37 236.38 239.37 236.81 -2.56 -1.07 1002210 23.73 303.9 62.4 2026-06-09 11:34:55
EPL Ltd. EPL 209 214.5 208 208.34 213.82 5.48 2.63 181451 3.88 289.9 147 2026-06-09 11:34:55
Equitas Small Finance Bank Ltd. EQUITASBNK 75.2 76.93 74.86 74.83 74.95 0.12 0.16 4782050 35.84 116.5 42.85 2026-06-09 11:34:56
Eris Lifesciences Ltd. ERIS 1370 1378.3 1362.1 1365.1 1365 -0.10 -0.01 8955 1.22 1910 551.3 2026-06-09 11:34:57
Escorts Kubota Ltd. ESCORTS 2803 2832.4 2781 2798.7 2781.9 -16.80 -0.60 32902 9.15 4420 1645 2026-06-09 11:34:55
Exide Industries Ltd. EXIDEIND 387.8 393.9 387.8 385.9 390 4.10 1.06 558097 21.77 620.35 152.7 2026-06-09 11:34:59
FDC Ltd. FDC 383.15 397.7 383 381.25 392.3 11.05 2.90 175774 6.90 658.85 245.25 2026-06-09 11:34:55
Fine Organic Industries Ltd. FINEORG 4726 4741.9 4667.2 4692.9 4736.8 43.90 0.94 3840 1.82 7328.75 3407 2026-06-09 11:34:55
Finolex Cables Ltd. FINCABLES 1022.9 1046.7 1018.9 1019.6 1029.2 9.60 0.94 253792 26.12 1700 424.8 2026-06-09 11:34:56
Finolex Industries Ltd. FINPIPE 168.94 172.59 168.94 168.9 171 2.10 1.24 137361 2.35 355.9 121.5 2026-06-09 11:34:56
Firstsource Solutions Ltd. FSL 253.05 254.85 248.2 252 254 2.00 0.79 540477 13.73 422.3 96.25 2026-06-09 11:34:55
Five-Star Business Finance Ltd. FIVESTAR 422.55 448 422.2 421.1 423 1.90 0.45 1599099 67.64 943.75 338.15 2026-06-09 11:34:56
Fortis Healthcare Ltd. FORTIS 995 996.25 988 989.1 989.35 0.25 0.03 779619 77.13 1104.3 245.5 2026-06-09 11:34:55
FSN E-Commerce Ventures Ltd. NYKAA 262 266.05 260.6 260.3 264.75 4.45 1.71 1731211 45.83 285.6 114.25 2026-06-09 11:34:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2621.1 2666.6 2612.5 2611 2626.5 15.50 0.59 334016 87.73 3538.4 252.25 2026-06-09 11:34:56
GE Vernova T&D India Ltd. GVT&D 4800 4929 4781.5 4744 4928 184.00 3.88 323905 159.62 5222.1 98.55 2026-06-09 11:34:59
General Insurance Corporation of India GICRE 386.8 387.7 383.25 384.95 383.65 -1.30 -0.34 38378 1.47 525.5 117.4 2026-06-09 11:34:40
Gillette India Ltd. GILLETTE 7660 7794.5 7633 7621.5 7681.5 60.00 0.79 16567 12.73 11500 4135.25 2026-06-09 11:34:45
Gland Pharma Ltd. GLAND 2257 2314.9 2256.9 2247.8 2284.6 36.80 1.64 144528 33.02 2607 861 2026-06-09 11:34:50
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2195 2216 2191 2183.8 2198 14.20 0.65 46675 10.26 3515.7 1227 2026-06-09 11:34:41
Glenmark Pharmaceuticals Ltd. GLENMARK 2176.5 2217 2164.1 2176.5 2198.3 21.80 1.00 257825 56.68 2474 361.4 2026-06-09 11:34:59
Global Health Ltd. MEDANTA 1213.9 1231.8 1212.9 1210.4 1221.2 10.80 0.89 33382 4.08 1513.9 390.55 2026-06-09 11:34:55
GMM Pfaudler Ltd. GMMPFAUDLR 774.75 779.95 765 764.2 773.8 9.60 1.26 22358 1.73 2110 755.25 2026-06-09 11:34:55
GMR Airports Ltd. GMRAIRPORT 100.94 102.37 100.78 100.32 101.55 1.23 1.23 6934034 70.42 110.36 33.35 2026-06-09 11:34:55
Go Digit General Insurance Ltd. GODIGIT 303.95 305 300.4 303.85 301.4 -2.45 -0.81 91381 2.75 2026-06-09 11:34:56
Godawari Power And Ispat Ltd. GPIL 278.7 280.15 275 278.7 277 -1.70 -0.61 467643 12.95 1223.95 145.75 2026-06-09 11:34:55
Godfrey Phillips India Ltd. GODFRYPHLP 2186 2243.7 2186 2183.9 2220.7 36.80 1.69 158026 35.09 11465 1047 2026-06-09 11:34:59
Godrej Agrovet Ltd. GODREJAGRO 567.7 573.35 567.7 567.3 569.45 2.15 0.38 24901 1.42 876.7 390.85 2026-06-09 11:34:56
Godrej Industries Ltd. GODREJIND 1033.4 1039.5 1016 1033.4 1018 -15.40 -1.49 37330 3.80 1390 395 2026-06-09 11:34:56
Godrej Properties Ltd. GODREJPROP 1657.5 1681.8 1656 1654.6 1666.1 11.50 0.70 154092 25.67 3402.7 1005 2026-06-09 11:34:55
GR Infraprojects Ltd. GRINFRA 864.5 884.95 857.15 864.35 857.65 -6.70 -0.78 9294 0.80 1860 785 2026-06-09 11:34:56
Granules India Ltd. GRANULES 767 779 766.6 766.35 773.05 6.70 0.87 180253 13.93 804.3 267.75 2026-06-09 11:34:56
Graphite India Ltd. GRAPHITE 672.25 679.95 665.3 672.15 667.35 -4.80 -0.71 290523 19.39 802.4 251.7 2026-06-09 11:34:56
Gravita India Ltd. GRAVITA 1546 1590 1546 1544.5 1584 39.50 2.56 50403 7.98 2700 280.05 2026-06-09 11:34:55
Grindwell Norton Ltd. GRINDWELL 1968.9 1968.9 1917.1 1955.6 1921.2 -34.40 -1.76 7863 1.51 2960 1329 2026-06-09 11:34:56
Gujarat Ambuja Exports Ltd. GAEL 159.55 160.29 157.04 158.55 157.11 -1.44 -0.91 296766 4.66 421.2 98.72 2026-06-09 11:34:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3492.6 3509.7 3451.2 3492.6 3471 -21.60 -0.62 12936 4.49 4880.95 2476 2026-06-09 11:34:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 610.95 626 608.75 609.65 619.25 9.60 1.57 1063494 65.86 771.9 122.7 2026-06-09 11:34:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 487.1 489.45 485.65 486.05 486.5 0.45 0.09 60988 2.97 800 365 2026-06-09 11:34:59
Gujarat Pipavav Port Ltd. GPPL 153.97 155.79 153.31 153.34 153.5 0.16 0.10 407272 6.25 250.69 80.55 2026-06-09 11:34:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.41 162.25 160.66 160.32 161.06 0.74 0.46 144590 2.33 322.25 116 2026-06-09 11:34:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 358.1 358.85 349 353.2 350.15 -3.05 -0.86 266178 9.32 1136 330.2 2026-06-09 11:34:56
Happy Forgings Ltd. HAPPYFORGE 1356 1373.5 1345 1351.2 1360.2 9.00 0.67 17115 2.33 2026-06-09 11:34:56
HBL Engineering Ltd. HBLENGINE 768 778.85 768 766.5 772.7 6.20 0.81 287595 22.22 1122 74.5 2026-06-09 11:34:55
HDFC Asset Management Company Ltd. HDFCAMC 2468 2485.1 2447.1 2453 2460 7.00 0.29 545611 134.22 5934.5 1589.5 2026-06-09 11:34:58
HEG Ltd. HEG 527.3 529.9 517 526.55 517.8 -8.75 -1.66 346101 17.92 2743 331.25 2026-06-09 11:34:59
Hero MotoCorp Ltd. HEROMOTOCO 4791.6 4830 4768.6 4775.5 4819.1 43.60 0.91 210019 101.21 6388.5 2246 2026-06-09 11:34:56
Hexaware Technologies Ltd. HEXT 525 533.85 522.1 520.25 526.4 6.15 1.18 82174 4.33 2026-06-09 11:34:56
HFCL Ltd. HFCL 173 184.7 171.1 177.87 179.3 1.43 0.80 53813835 964.88 208.98 55.75 2026-06-09 11:34:58
Himadri Speciality Chemical Ltd. HSCL 663 667.6 647.4 667.2 661.7 -5.50 -0.82 6563022 434.28 698 80.2 2026-06-09 11:34:55
Hindustan Copper Ltd. HINDCOPPER 509.7 521.95 509.25 506.15 516.25 10.10 2.00 1371799 70.82 760.05 93.85 2026-06-09 11:34:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 376 379.95 372.2 372.75 378.4 5.65 1.52 2142749 81.08 594.8 200.05 2026-06-09 11:34:55
Hindustan Zinc Ltd. HINDZINC 557 563.9 556.4 556 562.25 6.25 1.12 852787 47.95 807.7 262.65 2026-06-09 11:34:55
Hitachi Energy India Ltd. POWERINDIA 35200 35210 34050 35010 34625 -385.00 -1.10 107170 371.08 38785 2840.1 2026-06-09 11:34:58
Home First Finance Company India Ltd. HOMEFIRST 1046.7 1084 1046.7 1046.7 1079.6 32.90 3.14 51544 5.56 1519 652 2026-06-09 11:34:56
Honasa Consumer Ltd. HONASA 415.2 420 411.3 414.9 413.85 -1.05 -0.25 1238995 51.28 2026-06-09 11:34:56
Honeywell Automation India Ltd. HONAUT 34800 35250 34780 34540 35110 570.00 1.65 1664 5.84 59994 26220 2026-06-09 11:34:55
Housing & Urban Development Corporation Ltd. HUDCO 205.1 206.5 204.11 204.12 204.52 0.40 0.20 359644 7.36 353.7 34.35 2026-06-09 11:34:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 481.65 482.75 476.85 475.4 478 2.60 0.55 174652 8.35 796.8 380.7 2026-06-09 11:34:55
IDBI Bank Ltd. IDBI 72.5 73.72 72.25 71.85 73.24 1.39 1.93 2707021 19.83 118.38 38.65 2026-06-09 11:34:55
IDFC First Bank Ltd. IDFCFIRSTB 72.33 74.5 72.05 71.43 73.56 2.13 2.98 27698458 203.75 100.7 43.05 2026-06-09 11:34:55
IIFL Finance Ltd. IIFL 493 509.3 491.55 491.85 497.95 6.10 1.24 1078711 53.71 703.4 279.8 2026-06-09 11:34:55
Indegene Ltd. INDGN 515.1 525.2 515.1 512.15 521.95 9.80 1.91 67695 3.53 2026-06-09 11:34:56
Indiamart Intermesh Ltd. INDIAMART 2011.9 2022.3 2000.1 2008.4 2011.4 3.00 0.15 19417 3.91 3335.55 1900.1 2026-06-09 11:34:55
Indian Bank INDIANB 849.95 865.4 847.25 843 860.45 17.45 2.07 1137147 97.85 1000.9 173 2026-06-09 11:34:55
Indian Energy Exchange Ltd. IEX 119.55 120.1 118.88 118.96 119.2 0.24 0.20 1177311 14.03 244.4 114.6 2026-06-09 11:34:55
Indian Overseas Bank IOB 32.75 33.37 32.75 32.71 33.26 0.55 1.68 2251318 7.49 83.75 16.8 2026-06-09 11:34:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517 520 515.5 516.1 516.3 0.20 0.04 137276 7.09 1138.9 492.65 2026-06-09 11:34:55
Indian Renewable Energy Development Agency Ltd. IREDA 120.01 123.17 120 120.16 121.51 1.35 1.12 3687091 44.80 2026-06-09 11:34:55
Indigo Paints Ltd. INDIGOPNTS 940.65 949.9 934 930.65 949.35 18.70 2.01 17132 1.63 1731.95 708.05 2026-06-09 11:34:55
Indraprastha Gas Ltd. IGL 163.54 163.62 161 163.62 162.5 -1.12 -0.68 908906 14.77 570.35 141.74 2026-06-09 11:34:55
Indus Towers Ltd. INDUSTOWER 430 432.05 420.7 426.15 422.7 -3.45 -0.81 6516686 275.46 481.5 135.15 2026-06-09 11:34:55
Inox India Ltd. INOXINDIA 1675.1 1753 1655.8 1665.1 1682 16.90 1.01 383404 64.49 2026-06-09 11:34:55
Inox Wind Ltd. INOXWIND 85 85.6 84.51 84.51 84.58 0.07 0.08 3224638 27.27 663 75.05 2026-06-09 11:34:59
Intellect Design Arena Ltd. INTELLECT 727.9 741 722 722 734.2 12.20 1.69 153160 11.25 1255 388.65 2026-06-09 11:34:56
International Gemological Institute Ltd. IGIL 365.3 366.65 358.25 365.3 362.4 -2.90 -0.79 92455 3.35 2026-06-09 11:34:56
Inventurus Knowledge Solutions Ltd. IKS 1678.3 1685.5 1653.5 1658.8 1669.7 10.90 0.66 32383 5.41 2026-06-09 11:34:57
Ipca Laboratories Ltd. IPCALAB 1649.4 1670 1642.5 1649.4 1643.4 -6.00 -0.36 38884 6.39 1755.9 669.8 2026-06-09 11:34:51
IRB Infrastructure Developers Ltd. IRB 21.15 21.52 20.72 20.65 20.78 0.13 0.63 18016336 37.44 78.15 19.72 2026-06-09 11:34:55
Ircon International Ltd. IRCON 134.18 136.71 134.18 133.55 134.78 1.23 0.92 822030 11.08 351.6 38.6 2026-06-09 11:34:55
ITC Hotels Ltd. ITCHOTELS 152 152.08 149.65 150.36 149.9 -0.46 -0.31 1488314 22.31 2026-06-09 11:34:56
ITI Ltd. ITI 296.95 299.45 295.65 296.3 296.55 0.25 0.08 115026 3.41 592.7 86.55 2026-06-09 11:34:56
Jai Balaji Industries Ltd. JAIBALAJI 67.34 67.79 65.1 66.82 66.2 -0.62 -0.93 75424 0.50 1314 35.8 2026-06-09 11:33:47
Jaiprakash Power Ventures Ltd. JPPOWER 18.65 18.8 18.44 18.51 18.47 -0.04 -0.22 34784345 64.25 27.7 5.15 2026-06-09 11:34:55
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2197.5 2212.4 2165.6 2172.8 2209 36.20 1.67 86792 19.17 3049 1260.25 2026-06-09 11:34:59
JBM Auto Ltd. JBMA 656.2 667.75 654.2 652.55 656.9 4.35 0.67 306414 20.13 2428.35 361 2026-06-09 11:34:55
Jindal Saw Ltd. JINDALSAW 236.1 242 236.1 236.1 238.76 2.66 1.13 636334 15.19 759.9 77.45 2026-06-09 11:34:55
Jindal Stainless Ltd. JSL 668 672.35 662.2 665.7 667.75 2.05 0.31 159406 10.64 884 115.9 2026-06-09 11:34:55
JK Cement Ltd. JKCEMENT 4784 4836 4751 4767 4784.5 17.50 0.37 21088 10.09 7565.5 2425.25 2026-06-09 11:34:56
JK Lakshmi Cement Ltd. JKLAKSHMI 591.25 596.5 591.2 591.3 592.2 0.90 0.15 13679 0.81 1021.2 451.5 2026-06-09 11:34:56
JK Paper Ltd. JKPAPER 355 355.9 348.9 349.55 350.5 0.95 0.27 31225 1.09 638.75 275.75 2026-06-09 11:34:51
JK Tyre & Industries Ltd. JKTYRE 370.9 372 366 365.7 368.4 2.70 0.74 388550 14.31 611.9 125.05 2026-06-09 11:34:55
JM Financial Ltd. JMFINANCIL 118.91 120.4 118.6 117.8 118.83 1.03 0.87 869245 10.33 199.8 57.85 2026-06-09 11:34:56
JSW Dulux Ltd. JSWDULUX 3181 3200 3103.5 3168.1 3110.7 -57.40 -1.81 4513 1.40 4649 1885 2026-06-09 11:34:57
JSW Energy Ltd. JSWENERGY 580.55 583.45 570 570.95 570.7 -0.25 -0.04 812483 46.37 804.9 204.65 2026-06-09 11:34:55
JSW Holdings Ltd. JSWHL 12282 12356 12161 12282 12272 -10.00 -0.08 1245 1.53 27740 3461.25 2026-06-09 11:34:50
JSW Infrastructure Ltd. JSWINFRA 271 278 270.35 268.45 274.9 6.45 2.40 759951 20.89 2026-06-09 11:34:56
Jubilant FoodWorks Ltd. JUBLFOOD 415.2 422.25 411.95 414.6 417.5 2.90 0.70 695637 29.04 796.75 408.8 2026-06-09 11:34:59
Jubilant Ingrevia Ltd. JUBLINGREA 618.5 638.15 618.5 618 625.6 7.60 1.23 87496 5.47 885 350.45 2026-06-09 11:34:56
Jubilant Pharmova Ltd. JUBLPHARMA 956.85 966.3 954.6 957.35 958.3 0.95 0.10 9683 0.93 1309.9 268.9 2026-06-09 11:34:47
Jupiter Wagons Ltd. JWL 278 279.8 275.05 275.65 275.8 0.15 0.05 352228 9.71 748.1 57.05 2026-06-09 11:34:55
Just Dial Ltd. JUSTDIAL 523.55 527.7 515.1 517.2 522.9 5.70 1.10 151345 7.91 1395 480.5 2026-06-09 11:34:56
Jyothy Labs Ltd. JYOTHYLAB 198.55 200.88 197.91 198.43 199.27 0.84 0.42 145181 2.89 595.85 174.55 2026-06-09 11:34:55
Jyoti CNC Automation Ltd. JYOTICNC 614.95 637.8 611.6 609.95 627.75 17.80 2.92 1011091 63.47 2026-06-09 11:34:56
K.P.R. Mill Ltd. KPRMILL 1037.85 1041.3 1025.5 1037.85 1029.95 -7.90 -0.76 76353 7.86 1389 479.45 2026-06-09 11:34:58
Kajaria Ceramics Ltd. KAJARIACER 1070.5 1086.6 1070.5 1074.8 1075.5 0.70 0.07 23311 2.51 1578.7 758.7 2026-06-09 11:34:59
Kalpataru Projects International Ltd. KPIL 1266.9 1281.8 1260 1266.9 1275.2 8.30 0.66 17956 2.29 1449 356 2026-06-09 11:34:50
Kalyan Jewellers India Ltd. KALYANKJIL 358.35 363.75 351.25 354.2 351.35 -2.85 -0.80 2600148 91.36 795.4 69 2026-06-09 11:34:59
Kansai Nerolac Paints Ltd. KANSAINER 211 211.99 209.31 210.67 209.74 -0.93 -0.44 27150 0.57 355 157.91 2026-06-09 11:34:59
Karur Vysya Bank Ltd. KARURVYSYA 282.95 286.5 281.6 281.4 284.7 3.30 1.17 951366 27.09 343.45 61.5 2026-06-09 11:34:55
Kaynes Technology India Ltd. KAYNES 3065 3102.6 3051.9 3027.5 3063 35.50 1.17 216111 66.19 7822 666.8 2026-06-09 11:34:58
KEC International Ltd. KEC 487.5 492.25 486 483 486.85 3.85 0.80 120598 5.87 1313.25 386.5 2026-06-09 11:34:53
KEI Industries Ltd. KEI 5218 5274 5181.5 5148 5250.5 102.50 1.99 66624 34.98 5476.3 1337 2026-06-09 11:34:59
KFin Technologies Ltd. KFINTECH 841.95 845.35 832 837.25 833.25 -4.00 -0.48 260637 21.72 1641.35 272 2026-06-09 11:34:58
Kirloskar Brothers Ltd. KIRLOSBROS 1711 1725 1696.4 1700.3 1701.7 1.40 0.08 16527 2.81 2684 286.1 2026-06-09 11:34:59
Kirloskar Oil Engines Ltd. KIRLOSENG 1859.9 1877.7 1831.4 1854 1847.2 -6.80 -0.37 59325 10.96 1990.8 156.3 2026-06-09 11:34:55
KNR Constructions Ltd. KNRCON 127.25 128.63 126.3 126.87 126.49 -0.38 -0.30 359899 4.55 415.4 108.65 2026-06-09 11:34:59
KPIT Technologies Ltd. KPITTECH 756 773 746.05 755.3 751 -4.30 -0.57 317489 23.84 1928.7 521.05 2026-06-09 11:34:59
KRBL Ltd. KRBL 347.6 351.85 344.1 343.5 345.7 2.20 0.64 111506 3.85 495 241.25 2026-06-09 11:34:59
Krishna Institute of Medical Sciences Ltd KIMS 806 806 787 801.2 795 -6.20 -0.77 474330 37.71 2866.15 474.05 2026-06-09 11:34:58
KSB Ltd. KSB 804.65 808.6 795.5 804.65 795.5 -9.15 -1.14 43038 3.42 5300 582.25 2026-06-09 11:34:56
L&T Finance Ltd. LTF 262.95 265.9 261.95 261.7 262.6 0.90 0.34 1459745 38.33 329.45 72 2026-06-09 11:34:59
L&T Technology Services Ltd. LTTS 3209.2 3344 3168.1 3165.2 3333.5 168.30 5.32 77506 25.84 6000 3010 2026-06-09 11:34:59
Latent View Analytics Ltd. LATENTVIEW 304 305.5 299 300.15 301.2 1.05 0.35 288429 8.69 575 248 2026-06-09 11:34:59
Laurus Labs Ltd. LAURUSLABS 1415 1440 1399.8 1404.7 1427.7 23.00 1.64 961080 137.21 1457 278.85 2026-06-09 11:34:59
Laxmi Organic Industries Ltd. LXCHEM 151.87 155.99 151.34 151.34 154.49 3.15 2.08 336639 5.20 395.8 107.6 2026-06-09 11:34:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 409.3 416.45 405.7 409.2 412.95 3.75 0.92 35333 1.46 2026-06-09 11:34:59
Lemon Tree Hotels Ltd. LEMONTREE 108.58 108.66 107.5 107.09 107.99 0.90 0.84 627636 6.78 180.68 66.4 2026-06-09 11:34:59
LIC Housing Finance Ltd. LICHSGFIN 541.15 550 540.05 541 546.95 5.95 1.10 225665 12.34 826.75 315.1 2026-06-09 11:34:58
Linde India Ltd. LINDEINDIA 6948.5 6974 6880 6869.5 6886.5 17.00 0.25 4693 3.23 9935.05 2933 2026-06-09 11:34:55
Lloyds Metals & Energy Ltd. LLOYDSME 1728 1730 1710 1711.2 1721 9.80 0.57 113592 19.55 1888.6 492 2026-06-09 11:34:59
Lodha Developers Ltd. LODHA 862.4 895 862.2 870.9 885.05 14.15 1.62 732781 64.85 1649.95 355.5 2026-06-09 11:34:59
Lupin Ltd. LUPIN 2261.7 2267.5 2247.3 2254.5 2261.3 6.80 0.30 196335 44.40 2494 623 2026-06-09 11:34:59
Mahanagar Gas Ltd. MGL 1070.5 1071.9 1044.8 1069.7 1047.2 -22.50 -2.10 78255 8.19 1988 771.4 2026-06-09 11:34:55
Maharashtra Scooters Ltd. MAHSCOOTER 12322 12654 12201 12167 12329 162.00 1.33 1057 1.30 18462 4044.6 2026-06-09 11:34:51
Maharashtra Seamless Ltd. MAHSEAMLES 619 619 607.1 614.8 608.8 -6.00 -0.98 21335 1.30 1097 279.5 2026-06-09 11:34:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 282.8 284.85 282 280.75 282.65 1.90 0.68 354077 10.01 410 176.1 2026-06-09 11:34:59
Mahindra Holidays & Resorts India Ltd. MHRIL 210.4 232.68 209.29 210.4 231.71 21.31 10.13 687711 15.93 505 208.22 2026-06-09 11:34:59
Mahindra Lifespace Developers Ltd. MAHLIFE 332.95 338.8 332.9 334.45 334.75 0.30 0.09 13995 0.47 678.8 278.7 2026-06-09 11:34:59
Manappuram Finance Ltd. MANAPPURAM 299.2 304.6 299.2 299.2 302.1 2.90 0.97 510676 15.43 334 90.5 2026-06-09 11:34:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 152.5 157.56 150.81 151.55 155.45 3.90 2.57 3005778 46.72 289.25 49.25 2026-06-09 11:34:59
Mankind Pharma Ltd. MANKIND 2380 2397.7 2359 2357.4 2376.8 19.40 0.82 150353 35.74 3054.8 1242 2026-06-09 11:34:59
Mastek Ltd. MASTEK 1623.7 1663.8 1606 1613.5 1613.7 0.20 0.01 13636 2.20 3375 1334.2 2026-06-09 11:34:56
Max Financial Services Ltd. MFSL 1584.3 1597 1579.9 1577.5 1589 11.50 0.73 104516 16.61 1892.5 599.1 2026-06-09 11:34:59
Max Healthcare Institute Ltd. MAXHEALTH 1011.7 1012.1 996.35 1007.45 1005.15 -2.30 -0.23 1241620 124.80 1314.3 354.1 2026-06-09 11:34:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2400 2442.5 2395.1 2389 2420.1 31.10 1.30 308211 74.59 5860 278.55 2026-06-09 11:34:59
Medplus Health Services Ltd. MEDPLUS 852.1 860.7 851.9 851.9 853.25 1.35 0.16 18880 1.61 1045.3 548.25 2026-06-09 11:34:56
Meesho Ltd. MEESHO 168.3 169.6 163.8 167.96 163.95 -4.01 -2.39 5666228 92.90 2026-06-09 11:34:59
Metro Brands Ltd. METROBRAND 996.2 1005.1 992.6 991 999 8.00 0.81 8936 0.89 1430 736.05 2026-06-09 11:34:56
Metropolis Healthcare Ltd. METROPOLIS 537.05 538 529.4 529.65 537 7.35 1.39 21940 1.18 2318.3 412.25 2026-06-09 11:34:54
Minda Corporation Ltd. MINDACORP 642 656.85 633.55 633.6 641.05 7.45 1.18 279820 17.94 663 185 2026-06-09 11:34:53
MMTC Ltd. MMTC 65.7 67.38 65.42 65.35 65.77 0.42 0.64 1136617 7.48 131.8 26.3 2026-06-09 11:34:40
Motherson Sumi Wiring India Ltd. MSUMI 38 38.18 37.74 37.47 37.87 0.40 1.07 1836534 6.95 80 35.7 2026-06-09 11:34:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 826.15 859.2 826.15 821.15 856.45 35.30 4.30 1079667 92.47 2678.1 507.55 2026-06-09 11:34:59
Mphasis Ltd. MPHASIS 2346 2364 2325.7 2334.1 2340.1 6.00 0.26 85837 20.09 3237.95 1660.05 2026-06-09 11:34:59
MRF Ltd. MRF 123390 123680 122685 122820 122920 100.00 0.08 1549 19.04 163600 78689.95 2026-06-09 11:34:55
MTAR Technologies Ltd. MTARTECH 7173.5 7430 7003 7052 7419 367.00 5.20 935650 694.16 8449.5 1155.6 2026-06-09 11:34:59
Multi Commodity Exchange Of India Ltd. MCX 2852 2915 2827.7 2823.8 2846 22.20 0.79 2090224 594.88 10516 1156 2026-06-09 11:34:59
Muthoot Finance Ltd. MUTHOOTFIN 2971 2999 2941.3 2964.7 2948.7 -16.00 -0.54 278341 82.07 4149.5 911.25 2026-06-09 11:34:59
Narayana Hrudayalaya Ltd. NH 1923.2 1954.8 1908.4 1921.4 1945.5 24.10 1.25 145858 28.38 2370.2 657.35 2026-06-09 11:34:59
Natco Pharma Ltd. NATCOPHARM 871.3 878.6 860.1 868.3 867.1 -1.20 -0.14 369428 32.03 1639 502 2026-06-09 11:34:59
National Aluminium Company Ltd. NATIONALUM 378.45 381.5 370.2 378.2 377.45 -0.75 -0.20 6449841 243.45 445.15 66.95 2026-06-09 11:34:59
Nava Ltd. NAVA 587.45 591.05 581.6 586.15 587.65 1.50 0.26 157988 9.28 1347.8 177.85 2026-06-09 11:34:55
Navin Fluorine International Ltd. NAVINFLUOR 6930 6967 6835.5 6863.5 6846 -17.50 -0.25 22807 15.61 7525 2875.95 2026-06-09 11:34:55
NBCC (India) Ltd. NBCC 104 104.88 103.5 103.46 103.93 0.47 0.45 4039450 41.98 209.75 29.8 2026-06-09 11:34:59
NCC Ltd. NCC 144.7 145.69 143.8 143.46 144.3 0.84 0.59 497276 7.18 364.5 63.25 2026-06-09 11:34:45
Netweb Technologies India Ltd. NETWEB 4340 4437.8 4276.9 4264.5 4339 74.50 1.75 1428729 619.93 4965 742.7 2026-06-09 11:34:59
Network 18 Media & Investments Ltd. NETWORK18 32.04 32.39 31.4 31.87 31.52 -0.35 -1.10 4432652 13.97 135.7 27.38 2026-06-09 11:34:58
Neuland Laboratories Ltd. NEULANDLAB 17100 17348 16906 16964 17195 231.00 1.36 18873 32.45 19747 1072.6 2026-06-09 11:34:55
NHPC Ltd. NHPC 74.07 74.28 73.33 73.51 73.42 -0.09 -0.12 8367007 61.43 118.4 33.35 2026-06-09 11:34:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1055.2 1078.4 1055.2 1055.2 1070.8 15.60 1.48 686509 73.51 1144.4 196.9 2026-06-09 11:34:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 81.52 82.72 81.5 81.52 81.64 0.12 0.15 158473 1.29 2026-06-09 11:34:54
NLC India Ltd. NLCINDIA 327.2 333.2 320 335.75 322.95 -12.80 -3.81 12511393 404.06 387.8 65 2026-06-09 11:34:58
NMDC Ltd. NMDC 90.18 90.77 89.2 89.59 89.42 -0.17 -0.19 13537079 121.05 286.35 59.53 2026-06-09 11:34:59
NMDC Steel Ltd. NSLNISP 48.75 49.79 48.25 48.31 48.86 0.55 1.14 5005827 24.46 73.7 29.75 2026-06-09 11:34:59
NTPC Green Energy Ltd. NTPCGREEN 99.95 100.92 99.55 99.78 99.64 -0.14 -0.14 749563 7.47 2026-06-09 11:34:59
Nuvama Wealth Management Ltd. NUVAMA 1539 1572 1527.5 1539.8 1550.4 10.60 0.69 137846 21.37 2026-06-09 11:34:59
Nuvoco Vistas Corporation Ltd. NUVOCO 313.7 318.6 305.05 310.75 306.2 -4.55 -1.46 106065 3.25 477.5 276.25 2026-06-09 11:34:59
Oberoi Realty Ltd. OBEROIRLTY 1604.5 1636 1604.5 1600.4 1628 27.60 1.72 110755 18.03 2343.65 790.1 2026-06-09 11:34:55
Oil India Ltd. OIL 483 483.45 469.15 481 475.1 -5.90 -1.23 1270838 60.38 767.9 167.85 2026-06-09 11:34:59
Olectra Greentech Ltd. OLECTRA 1249 1293 1246.2 1240 1268.9 28.90 2.33 298871 37.92 2221.95 374.1 2026-06-09 11:34:54
One97 Communications Ltd. PAYTM 1037.7 1057.4 1034.3 1031.7 1054.5 22.80 2.21 455702 48.05 1381.8 310 2026-06-09 11:34:59
Onesource Specialty Pharma Ltd. ONESOURCE 1725 1733.9 1703 1737.8 1710.6 -27.20 -1.57 88267 15.10 2026-06-09 11:34:59
Oracle Financial Services Software Ltd. OFSS 9841 9862 9548.5 9756 9576 -180.00 -1.85 79841 76.46 13220 2883.25 2026-06-09 11:34:59
Page Industries Ltd. PAGEIND 38415 38965 38325 38550 38845 295.00 0.77 7457 28.97 54349.1 29805 2026-06-09 11:34:59
Patanjali Foods Ltd. PATANJALI 422.95 425.4 420.1 419.95 420.65 0.70 0.17 337608 14.20 2011 408.15 2026-06-09 11:34:58
PB Fintech Ltd. POLICYBZR 1514 1524.7 1490.4 1511.9 1494.7 -17.20 -1.14 729469 109.03 2246.9 356.2 2026-06-09 11:34:59
PCBL Chemical Ltd. PCBL 280 286.05 279.05 280 281.2 1.20 0.43 242977 6.83 584.4 108.7 2026-06-09 11:34:59
Persistent Systems Ltd. PERSISTENT 5145 5145 5000 5065 5065 0.00 0.00 169040 85.62 8900 3092.05 2026-06-09 11:34:59
Petronet LNG Ltd. PETRONET 269.2 269.85 266.55 267.35 268.75 1.40 0.52 365632 9.83 384.2 193.55 2026-06-09 11:34:58
PG Electroplast Ltd. PGEL 475 484.6 471.2 470.4 476.6 6.20 1.32 1062569 50.64 4050 337 2026-06-09 11:34:58
PI Industries Ltd. PIIND 2695 2738 2692.5 2680.8 2700.6 19.80 0.74 50594 13.66 4804.05 2657.2 2026-06-09 11:34:58
Piramal Pharma Ltd. PPLPHARMA 166.3 173.25 165.6 165.34 168.75 3.41 2.06 2542930 42.91 307.9 61.620989325744 2026-06-09 11:34:59
PNB Housing Finance Ltd. PNBHOUSING 976.2 991 974.5 970.1 982.1 12.00 1.24 176387 17.32 1202.2 286.612557384279 2026-06-09 11:34:59
PNC Infratech Ltd. PNCINFRA 204.6 206 202.33 204.59 202.85 -1.74 -0.85 90659 1.84 574.8 158.17 2026-06-09 11:34:54
Poly Medicure Ltd. POLYMED 1389.9 1420 1389.9 1382.8 1410.6 27.80 2.01 83554 11.79 3150 727.55 2026-06-09 11:34:59
Polycab India Ltd. POLYCAB 9502 9688 9502 9495 9642 147.00 1.55 69104 66.63 9833 2310 2026-06-09 11:34:55
Poonawalla Fincorp Ltd. POONAWALLA 384.85 386.6 382.55 381.05 383.5 2.45 0.64 345440 13.25 570.4 243 2026-06-09 11:34:59
Praj Industries Ltd. PRAJIND 358.6 361.9 355.3 358.1 356.2 -1.90 -0.53 240110 8.55 875 273 2026-06-09 11:34:54
Premier Energies Ltd. PREMIERENE 1099 1103.9 1087.5 1090.5 1089.5 -1.00 -0.09 509627 55.52 2026-06-09 11:34:59
Prestige Estates Projects Ltd. PRESTIGE 1339 1360 1335.1 1327.6 1342.6 15.00 1.13 169199 22.72 2074.8 391 2026-06-09 11:34:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 267.2 277.4 267.2 266.6 271.5 4.90 1.84 184314 5.00 760 205 2026-06-09 11:34:59
Prism Johnson Ltd. PRSMJOHNSN 118.5 119.84 118.2 118.11 118.35 0.24 0.20 28341 0.34 246 98 2026-06-09 11:34:42
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9185.5 9200.5 9013 9135.5 9050 -85.50 -0.94 6937 6.28 18490 8979 2026-06-09 11:34:59
PVR Inox Ltd. PVRINOX 970 973.6 965.5 966.4 968.05 1.65 0.17 25545 2.47 2142.95 830 2026-06-09 11:34:49
Quess Corp Ltd. QUESS 237.24 245 237.24 236.06 238.5 2.44 1.03 618225 14.74 875 166.3 2026-06-09 11:34:56
Radico Khaitan Ltd. RADICO 3501 3524 3464 3484.9 3495.7 10.80 0.31 65609 22.93 3679 908.25 2026-06-09 11:34:59
Rail Vikas Nigam Ltd. RVNL 232 236.4 231.25 228.23 232 3.77 1.65 7451749 172.88 647 30.55 2026-06-09 11:34:58
Railtel Corporation Of India Ltd. RAILTEL 305 312.65 305 303.6 308 4.40 1.45 340010 10.47 617.8 94.2 2026-06-09 11:34:59
Rainbow Children's Medicare Ltd. RAINBOW 1361.2 1361.2 1330.1 1343.2 1334.7 -8.50 -0.63 50445 6.73 1709.6 474.1 2026-06-09 11:34:54
Rajesh Exports Ltd. RAJESHEXPO 89.11 89.11 89.11 93.8 89.11 -4.69 -5.00 41729 0.37 1029.7 80.38 2026-06-09 11:34:59
Ramkrishna Forgings Ltd. RKFORGE 540 546 532.75 534.6 535 0.40 0.07 136591 7.31 1064.05 175.75 2026-06-09 11:34:54
Rashtriya Chemicals and Fertilizers Ltd. RCF 123.45 125.59 123.31 123.05 125.02 1.97 1.60 620962 7.76 245 87.7 2026-06-09 11:34:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2551.7 2575 2536.1 2551.7 2567.5 15.80 0.62 2845 0.73 3978.5 1701.05 2026-06-09 11:34:56
RattanIndia Enterprises Ltd. RTNINDIA 36.9 37.62 36.67 36.49 36.86 0.37 1.01 1722794 6.35 94.85 24.4 2026-06-09 11:34:59
Raymond Lifestyle Ltd. RAYMONDLSL 748 787 743.8 741.55 777.25 35.70 4.81 185617 14.43 2026-06-09 11:34:57
Raymond Ltd. RAYMOND 511.1 530.5 511.1 510.45 521 10.55 2.07 289124 15.06 3496 320 2026-06-09 11:34:59
RBL Bank Ltd. RBLBANK 347 354.75 345.95 344.95 352.7 7.75 2.25 1540434 54.33 356.8 95.75 2026-06-09 11:34:59
Redington Ltd. REDINGTON 230.58 241 230.58 229.54 239.5 9.96 4.34 3388455 81.15 334.8 135 2026-06-09 11:34:59
Reliance Power Ltd. RPOWER 27.6 27.6 26.9 27.25 26.99 -0.26 -0.95 18560816 50.10 76.49 9.05 2026-06-09 11:34:59
Restaurant Brands Asia Ltd. RBA 68.74 68.95 68.4 68.69 68.72 0.03 0.04 1584417 10.89 137.8 57.15 2026-06-09 11:34:59
RHI Magnesita India Ltd. RHIM 380 384.2 374.5 377.25 374.5 -2.75 -0.73 97139 3.64 892.9 323.05 2026-06-09 11:34:59
Rites Ltd. RITES 205 206.88 203.5 203.65 203.9 0.25 0.12 174344 3.55 825.95 175 2026-06-09 11:34:49
Route Mobile Ltd. ROUTE 511 518.65 509.45 511 515.85 4.85 0.95 35549 1.83 1942.45 410.7 2026-06-09 11:34:59
RR Kabel Ltd. RRKABEL 2149.8 2208 2131.8 2154.6 2141.9 -12.70 -0.59 173788 37.22 2026-06-09 11:34:59
Safari Industries (India) Ltd. SAFARI 1567 1584.5 1548.5 1556.5 1557 0.50 0.03 12119 1.89 4540 1112.35 2026-06-09 11:34:40
Sagility Ltd. SAGILITY 39.2 40.2 39.2 39 39.78 0.78 2.00 5028179 20.00 2026-06-09 11:34:59
Sai Life Sciences Ltd. SAILIFE 1194 1215 1185.1 1194.6 1201.6 7.00 0.59 254328 30.56 2026-06-09 11:34:55
Sammaan Capital Ltd. SAMMAANCAP 177.5 179.8 175.81 176.73 177.03 0.30 0.17 7074585 125.24 227.95 91.8 2026-06-09 11:34:59
Sanofi India Ltd. SANOFI 3180 3199.9 3161.5 3163 3186.9 23.90 0.76 3313 1.06 10524.95 3054 2026-06-09 11:34:45
Sapphire Foods India Ltd. SAPPHIRE 177.51 177.99 174.6 177.29 174.86 -2.43 -1.37 68689 1.20 1817.2 139.91 2026-06-09 11:34:52
Sarda Energy & Minerals Ltd. SARDAEN 538.25 541.2 529.4 537.85 530.9 -6.95 -1.29 62630 3.33 624 79.6 2026-06-09 11:34:55
Saregama India Ltd. SAREGAMA 458 460.15 447.1 456.9 455 -1.90 -0.42 754605 34.33 688.9 303.25 2026-06-09 11:34:59
SBFC Finance Ltd. SBFC 91.4 92.48 90.91 91.28 91.38 0.10 0.11 140940 1.29 2026-06-09 11:34:57
SBI Cards And Payment Services Ltd. SBICARD 577.4 584.05 575.7 574.55 577.8 3.25 0.57 234435 13.55 1028.65 571.3 2026-06-09 11:34:59
Schaeffler India Ltd. SCHAEFFLER 4036 4133.9 3994.1 4006.2 4116.1 109.90 2.74 15704 6.46 4951 2555.55 2026-06-09 11:34:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1160.4 1160.4 1127.1 1142.9 1144 1.10 0.10 111627 12.77 1417.8 116.2 2026-06-09 11:34:50
Shree Renuka Sugars Ltd. RENUKA 21.99 22.18 21.83 21.95 21.96 0.01 0.05 2209496 4.85 68.75 21.05 2026-06-09 11:34:55
Shyam Metalics And Energy Ltd. SHYAMMETL 975.85 993 967.8 975.85 969.6 -6.25 -0.64 264270 25.62 1014 254.55 2026-06-09 11:34:55
Signatureglobal (India) Ltd. SIGNATURE 817.3 828 813.2 806.15 816.35 10.20 1.27 112296 9.17 2026-06-09 11:34:28
SJVN Ltd. SJVN 73 73.15 71.88 72.29 71.96 -0.33 -0.46 964353 6.94 170.5 27.9 2026-06-09 11:34:59
SKF India Ltd. SKFINDIA 1604.3 1619.4 1594 1603.5 1594.2 -9.30 -0.58 7148 1.14 7350 1404 2026-06-09 11:34:59
Sobha Ltd. SOBHA 1293.2 1310 1282.6 1292.7 1286.2 -6.50 -0.50 52073 6.70 2220 412.1 2026-06-09 11:34:45
Solar Industries India Ltd. SOLARINDS 18293 18342 18147 18114 18315 201.00 1.11 31349 57.42 18874 3110 2026-06-09 11:34:59
Sona BLW Precision Forgings Ltd. SONACOMS 593.4 599.45 588.5 588.25 595.6 7.35 1.25 905534 53.93 768.65 380 2026-06-09 11:34:59
Sonata Software Ltd. SONATSOFTW 263.8 264.7 260.1 260.9 262.4 1.50 0.57 188402 4.94 1382.4 207.15 2026-06-09 11:34:55
SRF Ltd. SRF 2674.9 2718.6 2674.9 2674.4 2717 42.60 1.59 135604 36.84 3325 2040 2026-06-09 11:34:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 516 525 515.15 518.75 519.6 0.85 0.16 191548 9.95 780 327.3 2026-06-09 11:34:59
Steel Authority Of India Ltd. SAIL 186 187.45 184.31 183.78 185.28 1.50 0.82 11027563 204.32 209.7 73.2 2026-06-09 11:34:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 198 202.23 197.02 196.67 197.79 1.12 0.57 592034 11.71 828 148 2026-06-09 11:34:58
Sterlite Technologies Ltd. STLTECH 586 617.7 567 588.3 591.6 3.30 0.56 2331446 137.93 679.9 58.86 2026-06-09 11:34:58
Sumitomo Chemical India Ltd. SUMICHEM 462.05 464.9 457 460.15 459.15 -1.00 -0.22 23060 1.06 665 341.8 2026-06-09 11:34:50
Sun Pharma Advanced Research Company Ltd. SPARC 204.8 207.8 204 203.6 204.2 0.60 0.29 610690 12.47 472.8 108 2026-06-09 11:34:54
Sun TV Network Ltd. SUNTV 505.5 518 505.5 507.5 510.3 2.80 0.55 39673 2.02 921 393.8 2026-06-09 11:34:59
Sundaram Finance Ltd. SUNDARMFIN 4081 4166.6 4081 4069.1 4136.5 67.40 1.66 15424 6.38 5642 1976.25 2026-06-09 11:34:54
Sundram Fasteners Ltd. SUNDRMFAST 816.6 829.7 816.6 818.6 822.35 3.75 0.46 8767 0.72 1505.95 730.1 2026-06-09 11:34:45
Sunteck Realty Ltd. SUNTECK 274.15 279.75 274.15 274.15 275.6 1.45 0.53 73983 2.04 699 270.75 2026-06-09 11:34:41
Supreme Industries Ltd. SUPREMEIND 3530 3538.4 3493.3 3491.1 3495.3 4.20 0.12 87110 30.45 6460 1820 2026-06-09 11:34:59
Suzlon Energy Ltd. SUZLON 54.6 55.39 54.47 54.43 54.7 0.27 0.50 26504243 144.98 86.04 6.6 2026-06-09 11:34:59
Swan Corp Ltd. SWANCORP 306.65 312 306.65 305.95 309 3.05 1.00 200858 6.21 809.8 192.65 2026-06-09 11:34:58
Syngene International Ltd. SYNGENE 455.1 458.8 443.1 449.5 446.2 -3.30 -0.73 603770 26.94 960.6 380 2026-06-09 11:34:59
Syrma SGS Technology Ltd. SYRMA 1200.1 1258.5 1195 1201.2 1254 52.80 4.40 657008 82.39 1258.5 248.1 2026-06-09 11:34:59
Tamilnad Mercantile Bank Ltd. TMB 750 773.9 745.75 738.95 772 33.05 4.47 210749 16.27 784.9 399 2026-06-09 11:34:56
Tanla Platforms Ltd. TANLA 508.4 508.75 503.8 502.6 505.3 2.70 0.54 79788 4.03 1317.95 365.9 2026-06-09 11:34:50
Tata Chemicals Ltd. TATACHEM 719.1 724.65 712.5 718 713.2 -4.80 -0.67 148145 10.57 1247.35 580.3 2026-06-09 11:34:59
Tata Communications Ltd. TATACOMM 1920.1 1992 1905.8 1905.8 1982.6 76.80 4.03 454044 90.02 2175 1070.35 2026-06-09 11:34:56
Tata Elxsi Ltd. TATAELXSI 4285 4285.9 4210.6 4255.4 4236.6 -18.80 -0.44 64876 27.49 10760 3945 2026-06-09 11:34:59
Tata Investment Corporation Ltd. TATAINVEST 650.15 665.5 650.15 648.5 655.95 7.45 1.15 119892 7.86 11847 538.85 2026-06-09 11:34:59
Tata Technologies Ltd. TATATECH 780 784 748.15 779.6 750.35 -29.25 -3.75 934200 70.10 2026-06-09 11:34:59
Tata Teleservices (Maharashtra) Ltd. TTML 43.8 43.8 42.46 43.48 42.66 -0.82 -1.89 2322789 9.91 149 31.22 2026-06-09 11:34:53
Techno Electric & Engineering Company Ltd. TECHNOE 1018 1030 996 1009 997.1 -11.90 -1.18 128991 12.86 1822 254 2026-06-09 11:34:55
Tejas Networks Ltd. TEJASNET 544 551.35 527.3 542.5 531 -11.50 -2.12 4672061 248.09 1495 294 2026-06-09 11:34:59
The Federal Bank Ltd. FEDERALBNK 306.7 312.2 306.35 304.6 311.7 7.10 2.33 6460585 201.38 312.2 105.2 2026-06-09 11:34:55
The Fertilisers And Chemicals Travancore Ltd. FACT 870 876.4 867 866.35 868.8 2.45 0.28 28678 2.49 1187 104 2026-06-09 11:34:46
The Great Eastern Shipping Company Ltd. GESHIP 1439.1 1463.2 1428.1 1432.5 1434.3 1.80 0.13 159831 22.92 1798 478.65 2026-06-09 11:34:56
The India Cements Ltd. INDIACEM 372 376 370.5 371.8 370.75 -1.05 -0.28 37954 1.41 485.8 167.2 2026-06-09 11:34:56
The Indian Hotels Company Ltd. INDHOTEL 657 663.55 656.25 652.25 661.1 8.85 1.36 413742 27.35 894.9 263.35 2026-06-09 11:34:55
The Jammu & Kashmir Bank Ltd. J&KBANK 148.3 155.76 148.3 148.16 154.79 6.63 4.47 5233189 81.00 155.76 26.7 2026-06-09 11:34:55
The New India Assurance Company Ltd. NIACL 149.1 151.66 149.01 149.54 149.98 0.44 0.29 118793 1.78 324.7 82.5 2026-06-09 11:34:59
The Phoenix Mills Ltd. PHOENIXLTD 1745.9 1768.7 1737.5 1741.5 1738.7 -2.80 -0.16 83758 14.56 4137 1186.4 2026-06-09 11:34:56
The Ramco Cements Ltd. RAMCOCEM 860 864 848.8 855 850.05 -4.95 -0.58 20567 1.75 1214.5 634.05 2026-06-09 11:34:25
Thermax Ltd. THERMAX 4760.3 4796.8 4698.8 4696.4 4743.3 46.90 1.00 74052 35.13 5839.95 1830.65 2026-06-09 11:34:59
Timken India Ltd. TIMKEN 3630.1 3645.9 3563.7 3574.9 3577 2.10 0.06 16568 5.93 4817.9 2202 2026-06-09 11:34:55
Titagarh Rail Systems Ltd. TITAGARH 854 854 839.1 838.15 842 3.85 0.46 259390 21.84 1896.95 128 2026-06-09 11:34:55
Torrent Power Ltd. TORNTPOWER 1455.5 1464 1439.9 1454.4 1441.5 -12.90 -0.89 37374 5.39 2037 430.85 2026-06-09 11:34:59
Transformers & Rectifiers (India) Ltd. TARIL 312 313.65 308.7 309.6 310 0.40 0.13 564693 17.51 1278 32.45 2026-06-09 11:34:59
Trident Ltd. TRIDENT 24.1 24.29 24.06 24.03 24.08 0.05 0.21 1270761 3.06 52.9 21.98 2026-06-09 11:34:54
Triveni Engineering & Industries Ltd. TRIVENI 370 371.85 364.1 365.35 364.6 -0.75 -0.21 78427 2.86 536 217.6 2026-06-09 11:34:59
Triveni Turbine Ltd. TRITURBINE 665 679 662.95 663.6 666.9 3.30 0.50 184228 12.29 885 188.1 2026-06-09 11:34:55
Tube Investments of India Ltd. TIINDIA 3072.6 3159.6 3060.1 3056.1 3148.1 92.00 3.01 274645 86.46 4810.8 2034.05 2026-06-09 11:34:59
TVS Supply Chain Solutions Ltd. TVSSCS 126 127.42 124.53 124.97 125.84 0.87 0.70 196951 2.48 2026-06-09 11:34:59
UCO Bank UCOBANK 25.01 25.75 25.01 25.03 25.6 0.57 2.28 3460415 8.86 70.65 11.3 2026-06-09 11:34:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 52.49 53.88 52.49 52.33 53.63 1.30 2.48 3511116 18.83 68 19.4 2026-06-09 11:34:59
Union Bank Of India UNIONBANK 165.64 169.17 165.31 165.18 167.54 2.36 1.43 5798745 97.15 205.49 38.3 2026-06-09 11:34:59
United Breweries Ltd. UBL 1315 1338 1315 1314.3 1332.2 17.90 1.36 16483 2.20 2299.7 1276 2026-06-09 11:34:59
UNO Minda Ltd. UNOMINDA 1059.4 1071.1 1057.7 1053.1 1063.5 10.40 0.99 145937 15.52 1382 435 2026-06-09 11:34:59
UPL Ltd. UPL 625.5 628.65 622 624.95 624.55 -0.40 -0.06 478014 29.85 812.2 451.85 2026-06-09 11:34:59
Usha Martin Ltd. USHAMART 494.7 500.1 491.35 493.8 497.35 3.55 0.72 115665 5.75 527.5 115.2 2026-06-09 11:34:59
UTI Asset Management Company Ltd. UTIAMC 925.15 925.15 911.5 913.95 916.45 2.50 0.27 22995 2.11 1494.8 608 2026-06-09 11:34:54
V-Guard Industries Ltd. VGUARD 302.95 304.05 300.25 300.75 301.4 0.65 0.22 34860 1.05 577.45 224.95 2026-06-09 11:34:42
Vaibhav Global Ltd. VAIBHAVGBL 223.33 229.61 223.33 223.33 225.96 2.63 1.18 59015 1.33 542.4 174.13 2026-06-09 11:34:49
Vardhman Textiles Ltd. VTL 620.65 638 619.05 618.85 622.7 3.85 0.62 34528 2.15 647 270 2026-06-09 11:34:56
Varroc Engineering Ltd. VARROC 576.8 584.8 571 571.1 572.7 1.60 0.28 9739 0.56 716.9 239.45 2026-06-09 11:34:57
Vedant Fashions Ltd. MANYAVAR 398.95 405.7 396.55 397.35 399.5 2.15 0.54 31459 1.26 1512 329.2 2026-06-09 11:34:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1314.1 1317.1 1287 1307.6 1299 -8.60 -0.66 29413 3.82 1427.8 342.85 2026-06-09 11:34:56
VIP Industries Ltd. VIPIND 319 321.3 314.5 315.75 317.65 1.90 0.60 93366 2.97 765 248.35 2026-06-09 11:34:49
Vishal Mega Mart Ltd. VMM 117 118.6 116.89 117.35 117.31 -0.04 -0.03 2856220 33.51 2026-06-09 11:34:59
Vodafone Idea Ltd. IDEA 14.8 14.85 14.33 14.4 14.38 -0.02 -0.14 486507698 699.60 19.18 5.7 2026-06-09 11:34:59
Voltas Ltd. VOLTAS 1278.8 1312 1278.8 1276.2 1303.3 27.10 2.12 534665 69.68 1944.9 737.2 2026-06-09 11:34:55
Waaree Energies Ltd. WAAREEENER 3040 3070 3006.3 3003.8 3015 11.20 0.37 390446 117.72 2026-06-09 11:34:59
Welspun Corp Ltd. WELCORP 1348 1398.2 1348 1346.6 1396.4 49.80 3.70 227876 31.82 1427 177.65 2026-06-09 11:34:56
Welspun Living Ltd. WELSPUNLIV 142.8 144.99 141.31 142.39 144.5 2.11 1.48 470069 6.79 212.95 62 2026-06-09 11:34:59
Westlife Foodworld Ltd WESTLIFE 432 435.95 430.15 432.1 430.5 -1.60 -0.37 4312 0.19 1024.95 398.4 2026-06-09 11:34:59
Whirlpool Of India Ltd. WHIRLPOOL 780.7 786.45 771.7 779.55 771.8 -7.75 -0.99 65947 5.09 2449.7 756.85 2026-06-09 11:34:59
Wockhardt Ltd. WOCKPHARMA 1907 1978 1880.1 1892.9 1887.2 -5.70 -0.30 1438888 271.55 2422.3 145.15 2026-06-09 11:34:59
Yes Bank Ltd. YESBANK 23.06 23.53 23.06 23 23.32 0.32 1.39 51473123 120.04 32.85 14.4 2026-06-09 11:34:59
Zee Entertainment Enterprises Ltd. ZEEL 111.11 111.9 106.9 111.09 108 -3.09 -2.78 23297981 251.62 292 68 2026-06-09 11:34:59
Zensar Technologies Ltd. ZENSARTECH 475 479.8 465.3 474.7 467.25 -7.45 -1.57 323821 15.13 984.95 201.5 2026-06-09 11:34:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14301 14550 14260 14216 14283 67.00 0.47 2043 2.92 18250 8638.55 2026-06-09 11:34:56