Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20180.35
updated on: 27-Apr-2026 [14:44]

Advances - 390 | Declines - 60 | Unchanged - 0

Overview

Open 19969.75 Prev. Close 19862.00
Day High 20213.25 52 Week High 20668.15
Day Low 19961.30 52 Week Low 17390.85

Pivot Levels - Classic: as on 24-Apr-2026

PP: 19932.1 Resistance Support
First 20100.8 19693.3
Second 20339.6 19524.6
Third 20508.3 19285.8
Low
19961.30 Day Range High
20213.25
Low
17390.85 Month Range High
20213.25
Low
17390.85 52 Week Range High
20668.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1039.6 1044.2 4.60 0.44
3M India Ltd. 32635 33600 965.00 2.96
Aarti Industries Ltd. 472.75 488.7 15.95 3.37
Abbott India Ltd. 25180 25500 320.00 1.27
ACC Ltd. 1412.7 1444 31.30 2.22
Action Construction Equipment Ltd. 907.25 917.6 10.35 1.14
Aditya Birla Capital Ltd. 340.6 343.55 2.95 0.87
Aditya Birla Fashion and Retail Ltd. 61.79 63.85 2.06 3.33
Aditya Birla Lifestyle Brands Ltd. 105.16 106.02 0.86 0.82
Aditya Birla Real Estate Ltd. 1413.7 1467.1 53.40 3.78
Aegis Logistics Ltd. 714.5 724.2 9.70 1.36
Aether Industries Ltd. 1113.8 1158.5 44.70 4.01
Afcons Infrastructure Ltd. 314.55 314.75 0.20 0.06
Affle 3i Ltd. 1406.7 1452 45.30 3.22
Ajanta Pharma Ltd. 2765.3 2812.9 47.60 1.72
Akums Drugs & Pharmaceuticals Ltd. 514.3 531.45 17.15 3.33
Alembic Pharmaceuticals Ltd. 751.05 764.55 13.50 1.80
Alkem Laboratories Ltd. 5235 5360 125.00 2.39
Alkyl Amines Chemicals Ltd. 1475.6 1543.8 68.20 4.62
Allcargo Logistics Ltd. 9 9.16 0.16 1.78
Alok Industries Ltd. 13.52 13.9 0.38 2.81
Amara Raja Energy & Mobility Ltd. 880.2 881 0.80 0.09
Amber Enterprises India Ltd. 7753.5 8105 351.50 4.53
Angel One Ltd. 314.52 318.99 4.47 1.42
Apar Industries Ltd. 11532 12095 563.00 4.88
Apollo Tyres Ltd. 423.85 426.45 2.60 0.61
Aptus Value Housing Finance India Ltd. 257.46 260.2 2.74 1.06
Asahi India Glass Ltd. 834.05 855.3 21.25 2.55
Ashok Leyland Ltd. 169.9 170.12 0.22 0.13
Aster DM Healthcare Ltd. 705.25 715.5 10.25 1.45
Astrazeneca Pharma India Ltd. 8500 8568 68.00 0.80
Atul Ltd. 6680.5 6702 21.50 0.32
Aurobindo Pharma Ltd. 1413.8 1417 3.20 0.23
Avanti Feeds Ltd. 1421.1 1429.7 8.60 0.61
AWL Agri Business Ltd. 197.74 207.07 9.33 4.72
Balaji Amines Ltd. 1250.6 1306 55.40 4.43
Balrampur Chini Mills Ltd. 516.1 521 4.90 0.95
Bandhan Bank Ltd. 174.67 181.9 7.23 4.14
Bank Of India 147.44 147.85 0.41 0.28
Bank Of Maharashtra 77.9 79.89 1.99 2.55
BEML Ltd. 1792.4 1835 42.60 2.38
Bharat Forge Ltd. 1856 1904.2 48.20 2.60
Bharat Heavy Electricals Ltd. 337.39 348.35 10.96 3.25
Bikaji Foods International Ltd. 659.3 679.15 19.85 3.01
Biocon Ltd. 349.85 360.9 11.05 3.16
Birla Corporation Ltd. 907.9 940.5 32.60 3.59
Birlasoft Ltd. 368.65 371.95 3.30 0.90
BLS International Services Ltd. 275.53 282.16 6.63 2.41
Blue Dart Express Ltd. 5348.5 5421 72.50 1.36
Blue Jet Healthcare Ltd. 403.35 443.65 40.30 9.99
Blue Star Ltd. 1818.4 1916 97.60 5.37
Bombay Burmah Trading Corporation Ltd. 1492.7 1518.2 25.50 1.71
Borosil Renewables Ltd. 511.25 516.15 4.90 0.96
Brainbees Solutions Ltd. 244.58 252.34 7.76 3.17
Brigade Enterprises Ltd. 775.5 786 10.50 1.35
BSE Ltd. 3446 3526.9 80.90 2.35
Campus Activewear Ltd. 243.82 250.66 6.84 2.81
Can Fin Homes Ltd. 909.6 910.9 1.30 0.14
Caplin Point Laboratories Ltd. 1719.5 1753.9 34.40 2.00
Capri Global Capital Ltd. 183.38 185.14 1.76 0.96
Carborundum Universal Ltd. 926.15 944.85 18.70 2.02
Castrol India Ltd. 182.79 184.18 1.39 0.76
CCL Products (India) Ltd. 1098.8 1109 10.20 0.93
CE Info Systems Ltd. 921.85 940.6 18.75 2.03
Ceat Ltd. 3476.2 3567.8 91.60 2.64
Cello World Ltd. 427.45 429 1.55 0.36
Central Bank Of India 36.01 36.58 0.57 1.58
Central Depository Services (India) Ltd. 1312.8 1322.5 9.70 0.74
Century Plyboards (India) Ltd. 781.95 789.7 7.75 0.99
CESC Ltd. 180.58 188.2 7.62 4.22
CG Power and Industrial Solutions Ltd. 823.15 825 1.85 0.22
Chambal Fertilisers and Chemicals Ltd. 440.8 445.8 5.00 1.13
Chemplast Sanmar Ltd. 236.1 236.7 0.60 0.25
Cholamandalam Financial Holdings Ltd. 1569.1 1589.2 20.10 1.28
CIE Automotive India Ltd. 457.2 483.25 26.05 5.70
City Union Bank Ltd. 262.51 269.88 7.37 2.81
Cochin Shipyard Ltd. 1664.7 1700.2 35.50 2.13
Coforge Ltd. 1150.9 1201.3 50.40 4.38
Cohance Lifesciences Ltd. 360.1 432.1 72.00 19.99
Computer Age Management Services Ltd. 760.8 761.5 0.70 0.09
Concord Biotech Ltd. 1016.2 1059.8 43.60 4.29
Container Corporation Of India Ltd. 502.8 515.7 12.90 2.57
Coromandel International Ltd. 1995.3 2022.7 27.40 1.37
Craftsman Automation Ltd. 7570 7630 60.00 0.79
CreditAccess Grameen Ltd. 1236.5 1240 3.50 0.28
CRISIL Ltd. 4269.4 4281 11.60 0.27
Crompton Greaves Consumer Electricals Ltd. 250.23 258.95 8.72 3.48
CSB Bank Ltd. 382.65 392.75 10.10 2.64
Cyient Ltd. 873.05 882.1 9.05 1.04
Dalmia Bharat Ltd. 1962.5 1970.9 8.40 0.43
DCM Shriram Ltd. 1187.1 1192.5 5.40 0.45
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1221.9 1243.05 21.15 1.73
Delhivery Ltd. 449.7 464.4 14.70 3.27
Devyani International Ltd. 106.98 112.46 5.48 5.12
Dixon Technologies (India) Ltd. 10815.5 11190.5 375.00 3.47
DOMS Industries Ltd. 2315.8 2329.6 13.80 0.60
Dr. Lal Pathlabs Ltd. 1408.9 1415.1 6.20 0.44
E.I.D. - Parry (India) Ltd. 845.1 855.45 10.35 1.22
Easy Trip Planners Ltd. 7.62 7.9 0.28 3.67
eClerx Services Ltd. 1468 1481 13.00 0.89
EIH Ltd. 326.4 329.25 2.85 0.87
Elgi Equipments Ltd. 547.3 553.3 6.00 1.10
Emami Ltd. 460.15 463.4 3.25 0.71
Emmvee Photovoltaic Power Ltd. 256.71 265.08 8.37 3.26
Endurance Technologies Ltd. 2318.6 2369.7 51.10 2.20
Engineers India Ltd. 242.89 256.4 13.51 5.56
EPL Ltd. 225.84 230.39 4.55 2.01
Equitas Small Finance Bank Ltd. 65.22 67.35 2.13 3.27
Escorts Kubota Ltd. 3231.3 3265 33.70 1.04
Exide Industries Ltd. 342.8 350 7.20 2.10
FDC Ltd. 366.15 369.6 3.45 0.94
Fine Organic Industries Ltd. 4851.5 4888.8 37.30 0.77
Finolex Cables Ltd. 972.7 1007.05 34.35 3.53
Finolex Industries Ltd. 172.21 175.72 3.51 2.04
Firstsource Solutions Ltd. 209.27 213.92 4.65 2.22
Five-Star Business Finance Ltd. 493.25 511.2 17.95 3.64
Fortis Healthcare Ltd. 929.3 954.65 25.35 2.73
FSN E-Commerce Ventures Ltd. 262.79 269.13 6.34 2.41
General Insurance Corporation of India 397.9 400.1 2.20 0.55
Gillette India Ltd. 8095.5 8188 92.50 1.14
Gland Pharma Ltd. 1713.5 1776 62.50 3.65
Glenmark Pharmaceuticals Ltd. 2299.5 2322.8 23.30 1.01
Global Health Ltd. 1105.55 1162.9 57.35 5.19
GMM Pfaudler Ltd. 908.6 914.7 6.10 0.67
GMR Airports Ltd. 94.49 96.14 1.65 1.75
Godawari Power And Ispat Ltd. 289.95 297.55 7.60 2.62
Godfrey Phillips India Ltd. 2107.2 2119.5 12.30 0.58
Godrej Agrovet Ltd. 597.5 606.15 8.65 1.45
Godrej Industries Ltd. 990.55 998.7 8.15 0.82
Godrej Properties Ltd. 1769.4 1829.1 59.70 3.37
GR Infraprojects Ltd. 866.45 878 11.55 1.33
Granules India Ltd. 689.45 695.1 5.65 0.82
Graphite India Ltd. 723.4 736.55 13.15 1.82
Gravita India Ltd. 1568 1606.2 38.20 2.44
Grindwell Norton Ltd. 1609.8 1625.9 16.10 1.00
Gujarat Ambuja Exports Ltd. 151.37 152.9 1.53 1.01
Gujarat Fluorochemicals Ltd. 3383.3 3405.7 22.40 0.66
Gujarat Mineral Development Corporation Ltd. 669.85 699.8 29.95 4.47
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 468.45 475.2 6.75 1.44
Gujarat Pipavav Port Ltd. 154.56 157.46 2.90 1.88
Gujarat State Fertilizers & Chemicals Ltd. 172.22 174.73 2.51 1.46
Gujarat State Petronet Ltd. 276.79 281.33 4.54 1.64
Happiest Minds Technologies Ltd. 361.15 376 14.85 4.11
Happy Forgings Ltd. 1321.8 1340 18.20 1.38
HBL Engineering Ltd. 798.35 809.5 11.15 1.40
HDFC Asset Management Company Ltd. 2735 2760.7 25.70 0.94
HEG Ltd. 653.45 667.65 14.20 2.17
Hexaware Technologies Ltd. 444.75 452.1 7.35 1.65
HFCL Ltd. 100.22 106.84 6.62 6.61
Himadri Speciality Chemical Ltd. 566.15 570.7 4.55 0.80
Hindustan Copper Ltd. 541.5 557.15 15.65 2.89
Hindustan Petroleum Corporation Ltd. 373.5 380.7 7.20 1.93
Hindustan Zinc Ltd. 588.5 628.7 40.20 6.83
Home First Finance Company India Ltd. 1136 1148.3 12.30 1.08
Honeywell Automation India Ltd. 31365 31800 435.00 1.39
Housing & Urban Development Corporation Ltd. 211.37 212.3 0.93 0.44
ICICI Prudential Life Insurance Company Ltd. 514.2 520 5.80 1.13
IDBI Bank Ltd. 76.17 77.61 1.44 1.89
IDFC First Bank Ltd. 67.23 70.1 2.87 4.27
IIFL Finance Ltd. 419.35 437.35 18.00 4.29
Indegene Ltd. 491.75 495.6 3.85 0.78
Indiamart Intermesh Ltd. 2107.1 2119.5 12.40 0.59
Indian Bank 909.9 917.15 7.25 0.80
Indian Energy Exchange Ltd. 123.23 125.99 2.76 2.24
Indian Overseas Bank 35.01 35.35 0.34 0.97
Indian Railway Catering And Tourism Corporation Ltd. 541.2 545.25 4.05 0.75
Indian Renewable Energy Development Agency Ltd. 135.89 138.38 2.49 1.83
Indigo Paints Ltd. 860.05 867.55 7.50 0.87
Indraprastha Gas Ltd. 164.61 164.76 0.15 0.09
Indus Towers Ltd. 402.2 403.05 0.85 0.21
Inox India Ltd. 1508.6 1509.1 0.50 0.03
Inox Wind Ltd. 100.13 104.27 4.14 4.13
Intellect Design Arena Ltd. 688.7 707.65 18.95 2.75
International Gemological Institute Ltd. 347.6 355.5 7.90 2.27
IRB Infrastructure Developers Ltd. 21.63 21.92 0.29 1.34
Ircon International Ltd. 150.22 154.31 4.09 2.72
ITC Hotels Ltd. 158.33 161.11 2.78 1.76
ITI Ltd. 298.19 298.92 0.73 0.24
Jai Balaji Industries Ltd. 71.53 76.17 4.64 6.49
Jaiprakash Power Ventures Ltd. 19.29 19.51 0.22 1.14
JB Chemicals & Pharmaceuticals Ltd. 2005.8 2038.5 32.70 1.63
JBM Auto Ltd. 612.85 627.7 14.85 2.42
Jindal Saw Ltd. 239.73 247.31 7.58 3.16
Jindal Stainless Ltd. 766.3 774.3 8.00 1.04
JK Cement Ltd. 5584.5 5600 15.50 0.28
JK Lakshmi Cement Ltd. 640.1 658.15 18.05 2.82
JK Paper Ltd. 371.7 375.15 3.45 0.93
JK Tyre & Industries Ltd. 397.3 404.25 6.95 1.75
JM Financial Ltd. 138.71 140.44 1.73 1.25
JSW Dulux Ltd. 2947.8 3005.1 57.30 1.94
JSW Energy Ltd. 544.95 574.6 29.65 5.44
JSW Holdings Ltd. 12904 12983 79.00 0.61
JSW Infrastructure Ltd. 279.03 284.6 5.57 2.00
Jubilant Pharmova Ltd. 945.4 954.85 9.45 1.00
Jupiter Wagons Ltd. 279.12 290.92 11.80 4.23
Just Dial Ltd. 527.4 536.8 9.40 1.78
Jyothy Labs Ltd. 259 267.3 8.30 3.20
Jyoti CNC Automation Ltd. 736.1 762.5 26.40 3.59
K.P.R. Mill Ltd. 930.6 931.7 1.10 0.12
Kajaria Ceramics Ltd. 1211.15 1235.15 24.00 1.98
Kalpataru Projects International Ltd. 1240.8 1265.7 24.90 2.01
Kalyan Jewellers India Ltd. 405.3 414.85 9.55 2.36
Kansai Nerolac Paints Ltd. 197.15 200.21 3.06 1.55
Karur Vysya Bank Ltd. 295.45 296.75 1.30 0.44
KEC International Ltd. 575.15 577.05 1.90 0.33
KEI Industries Ltd. 4816.1 4920 103.90 2.16
KFin Technologies Ltd. 956.05 962.25 6.20 0.65
Kirloskar Brothers Ltd. 1645 1744.3 99.30 6.04
Kirloskar Oil Engines Ltd. 1591.1 1678.5 87.40 5.49
KNR Constructions Ltd. 117.93 122.57 4.64 3.93
KPIT Technologies Ltd. 709.6 736.1 26.50 3.73
KRBL Ltd. 359.9 377.05 17.15 4.77
Krishna Institute of Medical Sciences Ltd 651.2 673.95 22.75 3.49
KSB Ltd. 971.5 999.95 28.45 2.93
L&T Technology Services Ltd. 3379.8 3575.8 196.00 5.80
Latent View Analytics Ltd. 289.15 296.3 7.15 2.47
Laurus Labs Ltd. 1113.45 1122.2 8.75 0.79
Laxmi Organic Industries Ltd. 140.16 147.5 7.34 5.24
Lemon Tree Hotels Ltd. 117.34 120.17 2.83 2.41
LIC Housing Finance Ltd. 540.75 544.35 3.60 0.67
Linde India Ltd. 7216.5 7220 3.50 0.05
Lloyds Metals & Energy Ltd. 1695.6 1720.2 24.60 1.45
Lodha Developers Ltd. 840.7 871.9 31.20 3.71
Lupin Ltd. 2296.1 2328.6 32.50 1.42
Mahanagar Gas Ltd. 1130.15 1138.5 8.35 0.74
Maharashtra Scooters Ltd. 12368 12539 171.00 1.38
Maharashtra Seamless Ltd. 642.35 649 6.65 1.04
Mahindra & Mahindra Financial Services Ltd. 294.4 317.7 23.30 7.91
Mahindra Holidays & Resorts India Ltd. 258.71 264.33 5.62 2.17
Mahindra Lifespace Developers Ltd. 317.9 329.3 11.40 3.59
Manappuram Finance Ltd. 289.4 289.55 0.15 0.05
Mastek Ltd. 1700.1 1741.1 41.00 2.41
Max Financial Services Ltd. 1587.3 1600.6 13.30 0.84
Max Healthcare Institute Ltd. 999.4 1013.15 13.75 1.38
Mazagon Dock Shipbuilders Ltd. 2680.4 2685 4.60 0.17
Metro Brands Ltd. 1042.45 1046.4 3.95 0.38
Metropolis Healthcare Ltd. 467.1 473.75 6.65 1.42
MMTC Ltd. 65.4 66.95 1.55 2.37
Motherson Sumi Wiring India Ltd. 39.9 40.96 1.06 2.66
Motilal Oswal Financial Services Ltd. 781.05 796.7 15.65 2.00
Mphasis Ltd. 2175.8 2261.7 85.90 3.95
MTAR Technologies Ltd. 5139.2 5290.5 151.30 2.94
Multi Commodity Exchange Of India Ltd. 2760.9 2828.5 67.60 2.45
Muthoot Finance Ltd. 3493.5 3508 14.50 0.42
Narayana Hrudayalaya Ltd. 1768.3 1796.9 28.60 1.62
National Aluminium Company Ltd. 437.05 441.25 4.20 0.96
Nava Ltd. 656.35 669.8 13.45 2.05
Navin Fluorine International Ltd. 6452 6602 150.00 2.32
NBCC (India) Ltd. 93.2 95.61 2.41 2.59
NCC Ltd. 161.99 164.6 2.61 1.61
Netweb Technologies India Ltd. 3824.8 3934.9 110.10 2.88
Network 18 Media & Investments Ltd. 34.2 35.45 1.25 3.65
Neuland Laboratories Ltd. 14405 14849 444.00 3.08
NHPC Ltd. 80.66 82.98 2.32 2.88
Nippon Life India Asset Management Ltd. 979.35 991.35 12.00 1.23
NLC India Ltd. 299.1 311.45 12.35 4.13
NMDC Ltd. 89.29 90.47 1.18 1.32
NMDC Steel Ltd. 40.96 41.63 0.67 1.64
NTPC Green Energy Ltd. 110.31 119.52 9.21 8.35
Nuvama Wealth Management Ltd. 1346 1362.3 16.30 1.21
Nuvoco Vistas Corporation Ltd. 293.15 295.7 2.55 0.87
Oberoi Realty Ltd. 1687 1725.5 38.50 2.28
Oil India Ltd. 473.7 476.05 2.35 0.50
Olectra Greentech Ltd. 1202.8 1230 27.20 2.26
Oracle Financial Services Software Ltd. 8949 9390.5 441.50 4.93
Page Industries Ltd. 37665 37735 70.00 0.19
Patanjali Foods Ltd. 462.95 466.7 3.75 0.81
PCBL Chemical Ltd. 282.08 291.2 9.12 3.23
Persistent Systems Ltd. 4747.3 4810.5 63.20 1.33
Petronet LNG Ltd. 273.45 280.27 6.82 2.49
PG Electroplast Ltd. 547.15 566.45 19.30 3.53
Piramal Pharma Ltd. 165.47 168.72 3.25 1.96
PNB Housing Finance Ltd. 1033.65 1049.6 15.95 1.54
PNC Infratech Ltd. 217.26 218.2 0.94 0.43
Poly Medicure Ltd. 1414.2 1487.6 73.40 5.19
Polycab India Ltd. 8033 8111.5 78.50 0.98
Poonawalla Fincorp Ltd. 416.55 420 3.45 0.83
Praj Industries Ltd. 398.45 404.05 5.60 1.41
Premier Energies Ltd. 1007.55 1021.5 13.95 1.38
Prestige Estates Projects Ltd. 1373.2 1410.4 37.20 2.71
Prince Pipes and Fittings Ltd. 262.33 275.58 13.25 5.05
Prism Johnson Ltd. 134.3 134.32 0.02 0.01
Procter & Gamble Hygiene and Health Care Ltd. 10300 10338 38.00 0.37
PVR Inox Ltd. 1004.15 1019.95 15.80 1.57
Quess Corp Ltd. 190.14 196.52 6.38 3.36
Radico Khaitan Ltd. 3187.2 3323.9 136.70 4.29
Rail Vikas Nigam Ltd. 303.44 307.86 4.42 1.46
Railtel Corporation Of India Ltd. 315.9 323.35 7.45 2.36
Rainbow Children's Medicare Ltd. 1242.3 1260 17.70 1.42
Rajesh Exports Ltd. 126.81 128.08 1.27 1.00
Ramkrishna Forgings Ltd. 546.5 558.2 11.70 2.14
Rashtriya Chemicals and Fertilizers Ltd. 128.1 130.5 2.40 1.87
Ratnamani Metals & Tubes Ltd. 2605.8 2688.6 82.80 3.18
RattanIndia Enterprises Ltd. 34.25 35.8 1.55 4.53
Raymond Lifestyle Ltd. 779.7 812.15 32.45 4.16
Raymond Ltd. 434.2 458.85 24.65 5.68
Redington Ltd. 216.48 219.58 3.10 1.43
Reliance Power Ltd. 28.4 29.47 1.07 3.77
Restaurant Brands Asia Ltd. 63.43 64.12 0.69 1.09
RHI Magnesita India Ltd. 403.55 414 10.45 2.59
Rites Ltd. 216.77 222.48 5.71 2.63
Route Mobile Ltd. 497.6 533.35 35.75 7.18
RR Kabel Ltd. 1442.4 1511 68.60 4.76
Sagility Ltd. 41.37 42.14 0.77 1.86
Sai Life Sciences Ltd. 1024.95 1055.45 30.50 2.98
Sanofi India Ltd. 3427.6 3433 5.40 0.16
Sapphire Foods India Ltd. 167.32 175.62 8.30 4.96
Sarda Energy & Minerals Ltd. 581.4 608.6 27.20 4.68
Saregama India Ltd. 346.75 360.35 13.60 3.92
SBFC Finance Ltd. 94.94 95.03 0.09 0.09
Schaeffler India Ltd. 4286.6 4388.7 102.10 2.38
Schneider Electric Infrastructure Ltd. 1180.1 1185 4.90 0.42
Shree Renuka Sugars Ltd. 27.83 28.13 0.30 1.08
Shyam Metalics And Energy Ltd. 820.7 882.8 62.10 7.57
Signatureglobal (India) Ltd. 835.25 863.6 28.35 3.39
SJVN Ltd. 77.85 80.39 2.54 3.26
SKF India Ltd. 1701.6 1742.2 40.60 2.39
Sobha Ltd. 1417 1436 19.00 1.34
Solar Industries India Ltd. 15056 15270 214.00 1.42
Sona BLW Precision Forgings Ltd. 564.85 586.45 21.60 3.82
Sonata Software Ltd. 256.98 259.98 3.00 1.17
SRF Ltd. 2493.6 2510.1 16.50 0.66
Star Health and Allied Insurance Company Ltd. 512.65 512.9 0.25 0.05
Steel Authority Of India Ltd. 178.46 185 6.54 3.66
Sterling and Wilson Renewable Energy Ltd. 213.31 217.08 3.77 1.77
Sterlite Technologies Ltd. 266.45 279.77 13.32 5.00
Sumitomo Chemical India Ltd. 434.7 443.7 9.00 2.07
Sun Pharma Advanced Research Company Ltd. 139.28 148.13 8.85 6.35
Sun TV Network Ltd. 600.15 611.6 11.45 1.91
Sundram Fasteners Ltd. 801.55 810.65 9.10 1.14
Sunteck Realty Ltd. 350.65 354.4 3.75 1.07
Supreme Industries Ltd. 3664 3683.4 19.40 0.53
Suzlon Energy Ltd. 53.91 57.17 3.26 6.05
Swan Corp Ltd. 328.7 337.75 9.05 2.75
Syngene International Ltd. 421.2 437.6 16.40 3.89
Syrma SGS Technology Ltd. 969.6 980.25 10.65 1.10
Tamilnad Mercantile Bank Ltd. 639.9 701.1 61.20 9.56
Tanla Platforms Ltd. 485.8 582.95 97.15 20.00
Tata Chemicals Ltd. 693.25 721 27.75 4.00
Tata Communications Ltd. 1520.6 1560 39.40 2.59
Tata Elxsi Ltd. 4193 4204.6 11.60 0.28
Tata Investment Corporation Ltd. 704.15 714.8 10.65 1.51
Tata Technologies Ltd. 569.15 592 22.85 4.01
Tata Teleservices (Maharashtra) Ltd. 44.63 44.66 0.03 0.07
Techno Electric & Engineering Company Ltd. 1223.5 1279.85 56.35 4.61
Tejas Networks Ltd. 411 413.3 2.30 0.56
The Federal Bank Ltd. 293 294.95 1.95 0.67
The Fertilisers And Chemicals Travancore Ltd. 889.6 906.55 16.95 1.91
The Great Eastern Shipping Company Ltd. 1404.4 1421.7 17.30 1.23
The India Cements Ltd. 407.7 443.5 35.80 8.78
The Indian Hotels Company Ltd. 635.35 649.45 14.10 2.22
The Jammu & Kashmir Bank Ltd. 126.05 128.81 2.76 2.19
The New India Assurance Company Ltd. 163.95 165.5 1.55 0.95
The Phoenix Mills Ltd. 1775.9 1797 21.10 1.19
The Ramco Cements Ltd. 965.9 967.35 1.45 0.15
Thermax Ltd. 4006.5 4154.4 147.90 3.69
Timken India Ltd. 3517.6 3538 20.40 0.58
Titagarh Rail Systems Ltd. 756.65 795.15 38.50 5.09
Torrent Power Ltd. 1699.5 1785 85.50 5.03
Transformers & Rectifiers (India) Ltd. 323.45 342.25 18.80 5.81
Trident Ltd. 25.45 26.14 0.69 2.71
Triveni Engineering & Industries Ltd. 417.55 418.45 0.90 0.22
Triveni Turbine Ltd. 569.85 579.1 9.25 1.62
Tube Investments of India Ltd. 2968.7 2997 28.30 0.95
TVS Supply Chain Solutions Ltd. 114.35 114.83 0.48 0.42
UCO Bank 26.47 26.57 0.10 0.38
Ujjivan Small Finance Bank Ltd. 56.79 57.58 0.79 1.39
United Breweries Ltd. 1477.1 1479 1.90 0.13
UNO Minda Ltd. 1108.1 1134.1 26.00 2.35
UPL Ltd. 631.4 638.6 7.20 1.14
Usha Martin Ltd. 444 460.3 16.30 3.67
UTI Asset Management Company Ltd. 925.25 971.1 45.85 4.96
V-Guard Industries Ltd. 328.85 333.2 4.35 1.32
Vaibhav Global Ltd. 215.03 220.9 5.87 2.73
Vardhman Textiles Ltd. 590.05 592 1.95 0.33
Varroc Engineering Ltd. 512.25 522.55 10.30 2.01
Vijaya Diagnostic Centre Ltd. 1065.55 1103.75 38.20 3.59
VIP Industries Ltd. 299.3 299.9 0.60 0.20
Vishal Mega Mart Ltd. 123.34 125.22 1.88 1.52
Vodafone Idea Ltd. 9.52 9.68 0.16 1.68
Voltas Ltd. 1464 1522 58.00 3.96
Waaree Energies Ltd. 3305.7 3366.2 60.50 1.83
Welspun Corp Ltd. 1207.45 1220.85 13.40 1.11
Welspun Living Ltd. 130.16 132.6 2.44 1.87
Westlife Foodworld Ltd 462.75 469.35 6.60 1.43
Whirlpool Of India Ltd. 952.55 995.75 43.20 4.54
Wockhardt Ltd. 1405.2 1443 37.80 2.69
Yes Bank Ltd. 19.84 19.95 0.11 0.55
Zee Entertainment Enterprises Ltd. 88.1 92.31 4.21 4.78
Zensar Technologies Ltd. 536 547.5 11.50 2.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1411.3 1384.6 -26.70 -1.89
Aditya Birla Sun Life AMC Ltd. 1067.65 1065 -2.65 -0.25
AIA Engineering Ltd. 4014.3 4006.8 -7.50 -0.19
Anand Rathi Wealth Ltd. 3580.9 3542.1 -38.80 -1.08
Anupam Rasayan India Ltd. 1341 1336.2 -4.80 -0.36
APL Apollo Tubes Ltd. 2004.5 1988.3 -16.20 -0.81
Archean Chemical Industries Ltd. 603.3 599.85 -3.45 -0.57
Astral Ltd. 1563.2 1533.6 -29.60 -1.89
AU Small Finance Bank Ltd. 1065.65 1047.25 -18.40 -1.73
Authum Investment & Infrastructure Ltd. 486.95 485.8 -1.15 -0.24
Balkrishna Industries Ltd. 2225.4 2223.5 -1.90 -0.09
BASF India Ltd. 3650.2 3648.1 -2.10 -0.06
Bata India Ltd. 737.4 732.05 -5.35 -0.73
Bayer CropScience Ltd. 4670.5 4670 -0.50 -0.01
Bharat Dynamics Ltd. 1400.4 1399.3 -1.10 -0.08
Cera Sanitaryware Ltd. 5328.3 5238.9 -89.40 -1.68
Chalet Hotels Ltd. 797.6 789.3 -8.30 -1.04
Chennai Petroleum Corporation Ltd. 1035 998.3 -36.70 -3.55
Choice International Ltd. 701.1 696.4 -4.70 -0.67
Clean Science And Technology Ltd. 816.75 812.95 -3.80 -0.47
Colgate-Palmolive (India) Ltd. 2171.3 2155.8 -15.50 -0.71
Cummins India Ltd. 5232 5220.4 -11.60 -0.22
Data Patterns (India) Ltd. 4077.7 3986.8 -90.90 -2.23
Deepak Nitrite Ltd. 1690.3 1681.7 -8.60 -0.51
Elecon Engineering Company Ltd. 512.75 499.25 -13.50 -2.63
Emcure Pharmaceuticals Ltd. 1637.2 1636.5 -0.70 -0.04
Eris Lifesciences Ltd. 1373.5 1340.9 -32.60 -2.37
Garden Reach Shipbuilders & Engineers Ltd. 2878.7 2858.2 -20.50 -0.71
GE Vernova T&D India Ltd. 4598.3 4560 -38.30 -0.83
Glaxosmithkline Pharmaceuticals Ltd. 2472 2439.9 -32.10 -1.30
Go Digit General Insurance Ltd. 320.1 319.2 -0.90 -0.28
Hitachi Energy India Ltd. 32200 32180 -20.00 -0.06
Honasa Consumer Ltd. 348.85 347.45 -1.40 -0.40
Ipca Laboratories Ltd. 1555.9 1538.6 -17.30 -1.11
Jubilant FoodWorks Ltd. 491.95 485.15 -6.80 -1.38
Jubilant Ingrevia Ltd. 738.55 733.2 -5.35 -0.72
Kaynes Technology India Ltd. 4266.8 4227 -39.80 -0.93
L&T Finance Ltd. 290.05 288.99 -1.06 -0.37
Leela Palaces Hotels & Resorts Ltd. 429.05 428.2 -0.85 -0.20
Mangalore Refinery And Petrochemicals Ltd. 186.38 173.28 -13.10 -7.03
Mankind Pharma Ltd. 2267.4 2267 -0.40 -0.02
Medplus Health Services Ltd. 903.65 900.3 -3.35 -0.37
Meesho Ltd. 180.69 180.35 -0.34 -0.19
Minda Corporation Ltd. 527.6 524 -3.60 -0.68
MRF Ltd. 132145 132120 -25.00 -0.02
Natco Pharma Ltd. 1093.2 1089 -4.20 -0.38
Niva Bupa Health Insurance Company Ltd. 77.07 76.87 -0.20 -0.26
One97 Communications Ltd. 1147.35 1123.85 -23.50 -2.05
Onesource Specialty Pharma Ltd. 1824.3 1823 -1.30 -0.07
PB Fintech Ltd. 1696.7 1668.1 -28.60 -1.69
PI Industries Ltd. 3081.2 3080.9 -0.30 -0.01
RBL Bank Ltd. 321.4 313.05 -8.35 -2.60
Reliance Infrastructure Ltd. 82.79 78.66 -4.13 -4.99
Safari Industries (India) Ltd. 1470 1469 -1.00 -0.07
Sammaan Capital Ltd. 143.53 143.38 -0.15 -0.10
SBI Cards And Payment Services Ltd. 670.3 664.25 -6.05 -0.90
Sundaram Finance Ltd. 4754.9 4672.6 -82.30 -1.73
Union Bank Of India 177 176.42 -0.58 -0.33
Vedant Fashions Ltd. 450.05 443.9 -6.15 -1.37
ZF Commercial Vehicle Control Systems India Ltd. 15002 14922 -80.00 -0.53

Market Stats

Advances
390
Declines
60
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1034.9 1046.45 1025 1039.6 1044.2 4.60 0.44 440861 46.03 1318 395.1 2026-04-27 14:49:58
3M India Ltd. 3MINDIA 32660 33895 32660 32635 33600 965.00 2.96 4143 13.92 40856.5 21300.45 2026-04-27 14:49:58
Aarti Industries Ltd. AARTIIND 478 498.35 477.1 472.75 488.7 15.95 3.37 2431885 118.85 924.4 338.05 2026-04-27 14:49:56
Aavas Financiers Ltd. AAVAS 1414.3 1418.6 1381 1411.3 1384.6 -26.70 -1.89 53314 7.38 2339.35 1060.4 2026-04-27 14:49:57
Abbott India Ltd. ABBOTINDIA 25320 25530 25180 25180 25500 320.00 1.27 6194 15.79 37000 17325 2026-04-27 14:49:58
ACC Ltd. ACC 1418 1459.6 1416.4 1412.7 1444 31.30 2.22 252056 36.40 2844 1251.7 2026-04-27 14:49:58
Action Construction Equipment Ltd. ACE 913.5 920 908 907.25 917.6 10.35 1.14 104030 9.55 1695 217.8 2026-04-27 14:49:57
Aditya Birla Capital Ltd. ABCAPITAL 342 348.95 337.95 340.6 343.55 2.95 0.87 2103051 72.25 369.3 105.3 2026-04-27 14:49:58
Aditya Birla Fashion and Retail Ltd. ABFRL 62.54 64.66 62.33 61.79 63.85 2.06 3.33 3147700 20.10 364.4 53.51 2026-04-27 14:49:57
Aditya Birla Lifestyle Brands Ltd. ABLBL 105.16 106.64 105.05 105.16 106.02 0.86 0.82 250536 2.66 2026-04-27 14:49:58
Aditya Birla Real Estate Ltd. ABREL 1430.5 1484.5 1418.1 1413.7 1467.1 53.40 3.78 177496 26.04 3140 588 2026-04-27 14:49:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1071.7 1089.8 1051 1067.65 1065 -2.65 -0.25 545326 58.08 1099.25 307 2026-04-27 14:49:57
Aegis Logistics Ltd. AEGISLOG 719.95 731 716.9 714.5 724.2 9.70 1.36 313612 22.71 1015.55 246.6 2026-04-27 14:49:58
Aether Industries Ltd. AETHER 1123.5 1164.5 1102.2 1113.8 1158.5 44.70 4.01 181252 21.00 1250 725 2026-04-27 14:49:58
Afcons Infrastructure Ltd. AFCONS 312.95 324.7 312.95 314.55 314.75 0.20 0.06 328464 10.34 2026-04-27 14:49:58
Affle 3i Ltd. AFFLE 1407 1459 1406.8 1406.7 1452 45.30 3.22 240625 34.94 2185.9 866.5 2026-04-27 14:49:58
AIA Engineering Ltd. AIAENG 4017 4099 4002.5 4014.3 4006.8 -7.50 -0.19 21929 8.79 4949.95 2383.5 2026-04-27 14:49:58
Ajanta Pharma Ltd. AJANTPHARM 2765.2 2828 2754.2 2765.3 2812.9 47.60 1.72 43895 12.35 3485 1111.6 2026-04-27 14:49:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 525.9 531.85 513.9 514.3 531.45 17.15 3.33 133163 7.08 2026-04-27 14:49:58
Alembic Pharmaceuticals Ltd. APLLTD 784.85 795.95 762.6 751.05 764.55 13.50 1.80 145880 11.15 1303.9 462.3 2026-04-27 14:49:57
Alkem Laboratories Ltd. ALKEM 5280 5486 5248 5235 5360 125.00 2.39 172433 92.42 6439.9 2855 2026-04-27 14:49:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1491 1548.8 1491 1475.6 1543.8 68.20 4.62 42761 6.60 3199 1212 2026-04-27 14:49:58
Allcargo Logistics Ltd. ALLCARGO 9.25 9.25 9.03 9 9.16 0.16 1.78 2855954 2.62 495 7.11 2026-04-27 14:49:56
Alok Industries Ltd. ALOKINDS 13.62 13.98 13.62 13.52 13.9 0.38 2.81 3489241 4.85 39.05 10.1 2026-04-27 14:49:57
Amara Raja Energy & Mobility Ltd. ARE&M 887.3 896 867.75 880.2 881 0.80 0.09 875261 77.11 1775.95 479.15 2026-04-27 14:49:58
Amber Enterprises India Ltd. AMBER 7800 8191.5 7800 7753.5 8105 351.50 4.53 417950 338.75 8626 1762.5 2026-04-27 14:49:58
Anand Rathi Wealth Ltd. ANANDRATHI 3583.2 3609.8 3532.7 3580.9 3542.1 -38.80 -1.08 203698 72.15 4646 639.5 2026-04-27 14:49:58
Angel One Ltd. ANGELONE 316.85 322.98 316.52 314.52 318.99 4.47 1.42 4417215 140.90 3896 208.63 2026-04-27 14:49:59
Anupam Rasayan India Ltd. ANURAS 1354.9 1364.4 1324.2 1341 1336.2 -4.80 -0.36 319687 42.72 1407 570 2026-04-27 14:49:56
Apar Industries Ltd. APARINDS 11707.5 12095 11636 11532 12095 563.00 4.88 94958 114.85 12327.5 1153 2026-04-27 14:49:59
APL Apollo Tubes Ltd. APLAPOLLO 2015 2050 1986.6 2004.5 1988.3 -16.20 -0.81 317307 63.09 2301.4 941 2026-04-27 14:49:58
Apollo Tyres Ltd. APOLLOTYRE 426.2 430.25 424.7 423.85 426.45 2.60 0.61 388189 16.55 584.9 225.45 2026-04-27 14:49:57
Aptus Value Housing Finance India Ltd. APTUS 258.67 264.47 258 257.46 260.2 2.74 1.06 1089957 28.36 401.65 193.03 2026-04-27 14:49:58
Archean Chemical Industries Ltd. ACI 603.3 606.1 595.45 603.3 599.85 -3.45 -0.57 99196 5.95 837.7 408.35 2026-04-27 14:49:57
Asahi India Glass Ltd. ASAHIINDIA 835.95 858 835.95 834.05 855.3 21.25 2.55 72019 6.16 1074 419.65 2026-04-27 14:49:57
Ashok Leyland Ltd. ASHOKLEY 170.68 171.49 167.75 169.9 170.12 0.22 0.13 10359684 176.24 264.65 114.96 2026-04-27 14:49:59
Aster DM Healthcare Ltd. ASTERDM 710.6 724.5 709.5 705.25 715.5 10.25 1.45 1017066 72.77 732.2 200.6 2026-04-27 14:49:58
Astral Ltd. ASTRAL 1565 1598 1530 1563.2 1533.6 -29.60 -1.89 443762 68.06 2454 1232.3 2026-04-27 14:49:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8504.5 8599 8400 8500 8568 68.00 0.80 3431 2.94 10691 2911 2026-04-27 14:49:57
Atul Ltd. ATUL 6750 6770 6554.5 6680.5 6702 21.50 0.32 60869 40.79 9812.9 4752 2026-04-27 14:49:56
AU Small Finance Bank Ltd. AUBANK 1057 1059.9 1028 1065.65 1047.25 -18.40 -1.73 1481538 155.15 1079.55 478.35 2026-04-27 14:49:58
Aurobindo Pharma Ltd. AUROPHARMA 1414.9 1433.4 1386.6 1413.8 1417 3.20 0.23 658600 93.32 1592 397.2 2026-04-27 14:49:58
Authum Investment & Infrastructure Ltd. AIIL 490.05 494.85 485.05 486.95 485.8 -1.15 -0.24 105717 5.14 2026-04-27 14:49:57
Avanti Feeds Ltd. AVANTIFEED 1420 1461 1404 1421.1 1429.7 8.60 0.61 373926 53.46 1593.8 321.1 2026-04-27 14:49:58
AWL Agri Business Ltd. AWL 200.8 209.7 199.83 197.74 207.07 9.33 4.72 5996649 124.17 841.7 171.19 2026-04-27 14:49:57
Balaji Amines Ltd. BALAMINES 1279 1340 1261.25 1250.6 1306 55.40 4.43 214250 27.98 3844 968.1 2026-04-27 14:49:58
Balkrishna Industries Ltd. BALKRISIND 2249.9 2255.9 2220 2225.4 2223.5 -1.90 -0.09 82880 18.43 3375 1796.3 2026-04-27 14:49:58
Balrampur Chini Mills Ltd. BALRAMCHIN 516.1 535 516.1 516.1 521 4.90 0.95 463997 24.17 691.8 307.3 2026-04-27 14:49:57
Bandhan Bank Ltd. BANDHANBNK 174.6 182.16 174.07 174.67 181.9 7.23 4.14 11827647 215.14 314.8 128.16 2026-04-27 14:49:57
Bank Of India BANKINDIA 148.6 149.8 147.33 147.44 147.85 0.41 0.28 3656145 54.06 178.36 45.85 2026-04-27 14:49:57
Bank Of Maharashtra MAHABANK 78.7 80.11 78.51 77.9 79.89 1.99 2.55 15896489 127.00 82.15 16.9 2026-04-27 14:49:55
BASF India Ltd. BASF 3680.5 3690 3631 3650.2 3648.1 -2.10 -0.06 7563 2.76 8750 2193 2026-04-27 14:49:58
Bata India Ltd. BATAINDIA 735 745.8 730.5 737.4 732.05 -5.35 -0.73 372522 27.27 1989 605 2026-04-27 14:49:58
Bayer CropScience Ltd. BAYERCROP 4715 4715 4668 4670.5 4670 -0.50 -0.01 8262 3.86 7196.85 3920.45 2026-04-27 14:49:45
BEML Ltd. BEML 1802.4 1842 1801.3 1792.4 1835 42.60 2.38 235226 43.16 5488 1128 2026-04-27 14:49:57
Bharat Dynamics Ltd. BDL 1405.1 1421.7 1388 1400.4 1399.3 -1.10 -0.08 1164142 162.90 2958 785.75 2026-04-27 14:49:56
Bharat Forge Ltd. BHARATFORG 1865.4 1919.4 1865.4 1856 1904.2 48.20 2.60 772448 147.09 1935.5 677.35 2026-04-27 14:49:58
Bharat Heavy Electricals Ltd. BHEL 339.43 354 339 337.39 348.35 10.96 3.25 17840925 621.49 354 51.35 2026-04-27 14:49:59
Bikaji Foods International Ltd. BIKAJI 664.95 682.5 662.4 659.3 679.15 19.85 3.01 79830 5.42 1007.95 303 2026-04-27 14:49:40
Biocon Ltd. BIOCON 351.25 362 350.5 349.85 360.9 11.05 3.16 3055570 110.28 424.95 191.55 2026-04-27 14:49:58
Birla Corporation Ltd. BIRLACORPN 911.1 945.9 910.5 907.9 940.5 32.60 3.59 84558 7.95 1802 769.6 2026-04-27 14:49:58
Birlasoft Ltd. BSOFT 368.95 378.4 368.95 368.65 371.95 3.30 0.90 321114 11.94 861.85 250.25 2026-04-27 14:49:58
BLS International Services Ltd. BLS 277.53 283.39 275.01 275.53 282.16 6.63 2.41 850092 23.99 521.8 110.075 2026-04-27 14:49:58
Blue Dart Express Ltd. BLUEDART 5360 5498.5 5351 5348.5 5421 72.50 1.36 5824 3.16 9640 4683 2026-04-27 14:49:19
Blue Jet Healthcare Ltd. BLUEJET 402.1 443.65 402.1 403.35 443.65 40.30 9.99 1204263 53.43 2026-04-27 14:49:58
Blue Star Ltd. BLUESTARCO 1840 1918 1840 1818.4 1916 97.60 5.37 817019 156.54 2417 493.5 2026-04-27 14:49:58
Bombay Burmah Trading Corporation Ltd. BBTC 1481.8 1524.9 1481.8 1492.7 1518.2 25.50 1.71 24559 3.73 2975 781.05 2026-04-27 14:49:57
Borosil Renewables Ltd. BORORENEW 512 517.35 505.5 511.25 516.15 4.90 0.96 363884 18.78 721 374.4 2026-04-27 14:49:58
Brainbees Solutions Ltd. FIRSTCRY 246 253.84 245.71 244.58 252.34 7.76 3.17 1271195 32.08 2026-04-27 14:49:55
Brigade Enterprises Ltd. BRIGADE 777.2 791.9 777.2 775.5 786 10.50 1.35 75567 5.94 1453.1 430.7 2026-04-27 14:49:57
BSE Ltd. BSE 3465 3529.8 3451 3446 3526.9 80.90 2.35 1947408 686.83 7588 406.2 2026-04-27 14:49:59
Campus Activewear Ltd. CAMPUS 243.82 252.41 242.05 243.82 250.66 6.84 2.81 105494 2.64 639.3 210 2026-04-27 14:49:57
Can Fin Homes Ltd. CANFINHOME 909.2 943.9 897.1 909.6 910.9 1.30 0.14 419221 38.19 964.9 452 2026-04-27 14:49:57
Caplin Point Laboratories Ltd. CAPLIPOINT 1719.5 1761.2 1706.6 1719.5 1753.9 34.40 2.00 69990 12.28 2641 575 2026-04-27 14:49:58
Capri Global Capital Ltd. CGCL 183.9 186.85 183.38 183.38 185.14 1.76 0.96 1544477 28.59 1049 150.51 2026-04-27 14:49:57
Carborundum Universal Ltd. CARBORUNIV 941.95 949 929.85 926.15 944.85 18.70 2.02 314836 29.75 1841.15 735.2 2026-04-27 14:49:57
Castrol India Ltd. CASTROLIND 182.79 184.5 182.41 182.79 184.18 1.39 0.76 834482 15.37 284.4 107.4 2026-04-27 14:49:58
CCL Products (India) Ltd. CCL 1098.1 1115.3 1094 1098.8 1109 10.20 0.93 200863 22.28 1183.1 412.1 2026-04-27 14:49:46
CE Info Systems Ltd. MAPMYINDIA 924 962.8 924 921.85 940.6 18.75 2.03 113681 10.69 2747.85 795 2026-04-27 14:49:57
Ceat Ltd. CEATLTD 3489.9 3577.9 3480.2 3476.2 3567.8 91.60 2.64 78636 28.06 4438 1324.2 2026-04-27 14:49:58
Cello World Ltd. CELLO 434 434 424.65 427.45 429 1.55 0.36 112542 4.83 2026-04-27 14:49:58
Central Bank Of India CENTRALBK 36.27 36.66 36.19 36.01 36.58 0.57 1.58 3556166 13.01 76.9 17.65 2026-04-27 14:49:57
Central Depository Services (India) Ltd. CDSL 1315 1331.1 1314.5 1312.8 1322.5 9.70 0.74 943021 124.71 2989 880.9 2026-04-27 14:49:56
Century Plyboards (India) Ltd. CENTURYPLY 781.95 791.85 751 781.95 789.7 7.75 0.99 42630 3.37 935 436 2026-04-27 14:49:56
Cera Sanitaryware Ltd. CERA 5420 5420 5233.2 5328.3 5238.9 -89.40 -1.68 8332 4.37 10789.95 4461.1 2026-04-27 14:49:58
CESC Ltd. CESC 181.3 193.3 181.2 180.58 188.2 7.62 4.22 8941331 168.28 212.49 62.1 2026-04-27 14:49:57
CG Power and Industrial Solutions Ltd. CGPOWER 823.35 834.95 821.5 823.15 825 1.85 0.22 1707157 140.84 874.7 212.1 2026-04-27 14:49:57
Chalet Hotels Ltd. CHALET 798.9 813.4 788.35 797.6 789.3 -8.30 -1.04 102996 8.13 1082 303.95 2026-04-27 14:49:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 441.05 448 441.05 440.8 445.8 5.00 1.13 235793 10.51 742.2 248.4 2026-04-27 14:49:57
Chemplast Sanmar Ltd. CHEMPLASTS 235.5 239.35 234.05 236.1 236.7 0.60 0.25 155182 3.67 633.9 211.03 2026-04-27 14:49:30
Chennai Petroleum Corporation Ltd. CHENNPETRO 1049.25 1061 988 1035 998.3 -36.70 -3.55 2719714 271.51 1275 186.6 2026-04-27 14:49:56
Choice International Ltd. CHOICEIN 706 712 695.9 701.1 696.4 -4.70 -0.67 493595 34.37 860.5 211.5 2026-04-27 14:49:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1579.2 1598 1555 1569.1 1589.2 20.10 1.28 104279 16.57 2231.6 511.3 2026-04-27 14:49:58
CIE Automotive India Ltd. CIEINDIA 465.2 485.8 463.1 457.2 483.25 26.05 5.70 2694095 130.19 622.4 250.45 2026-04-27 14:49:57
City Union Bank Ltd. CUB 264 270.9 263.83 262.51 269.88 7.37 2.81 1925944 51.98 324.1 119.5 2026-04-27 14:49:57
Clean Science And Technology Ltd. CLEAN 822 826.95 810.95 816.75 812.95 -3.80 -0.47 296917 24.14 1980 652 2026-04-27 14:49:58
Cochin Shipyard Ltd. COCHINSHIP 1677.1 1716.5 1647.2 1664.7 1700.2 35.50 2.13 3047264 518.10 2979.45 329.1 2026-04-27 14:49:57
Coforge Ltd. COFORGE 1156 1203.2 1155.9 1150.9 1201.3 50.40 4.38 1412896 169.73 10026.8 1008.1 2026-04-27 14:49:56
Cohance Lifesciences Ltd. COHANCE 380.35 432.1 379 360.1 432.1 72.00 19.99 13905573 600.86 1360 266.7 2026-04-27 14:49:56
Colgate-Palmolive (India) Ltd. COLPAL 2180 2190.1 2153.1 2171.3 2155.8 -15.50 -0.71 210532 45.39 3890 1434.6 2026-04-27 14:49:58
Computer Age Management Services Ltd. CAMS 762.95 774.7 758.3 760.8 761.5 0.70 0.09 994004 75.69 5367.5 611.4 2026-04-27 14:49:57
Concord Biotech Ltd. CONCORDBIO 1027.2 1075.6 1022.8 1016.2 1059.8 43.60 4.29 275048 29.15 2026-04-27 14:49:53
Container Corporation Of India Ltd. CONCOR 505.15 521.8 505.15 502.8 515.7 12.90 2.57 1853979 95.61 1180 421.45 2026-04-27 14:49:57
Coromandel International Ltd. COROMANDEL 1986 2043.9 1982.4 1995.3 2022.7 27.40 1.37 207790 42.03 2718.9 838 2026-04-27 14:49:58
Craftsman Automation Ltd. CRAFTSMAN 7535 7800 7531 7570 7630 60.00 0.79 17950 13.70 8220 2502.3 2026-04-27 14:49:58
CreditAccess Grameen Ltd. CREDITACC 1231 1255.8 1231 1236.5 1240 3.50 0.28 175539 21.77 1790.75 750.2 2026-04-27 14:49:57
CRISIL Ltd. CRISIL 4300 4300 4245.6 4269.4 4281 11.60 0.27 64820 27.75 6950 2725 2026-04-27 14:49:57
Crompton Greaves Consumer Electricals Ltd. CROMPTON 253 259.27 252.1 250.23 258.95 8.72 3.48 1786789 46.27 484 217.4 2026-04-27 14:49:57
CSB Bank Ltd. CSBBANK 386 402.2 386 382.65 392.75 10.10 2.64 421196 16.54 574.4 198 2026-04-27 14:49:58
Cummins India Ltd. CUMMINSIND 5264.5 5308.7 5212 5232 5220.4 -11.60 -0.22 464996 242.75 5308.7 1103.8 2026-04-27 14:49:58
Cyient Ltd. CYIENT 880 893.9 874.6 873.05 882.1 9.05 1.04 836956 73.83 2381 723.8 2026-04-27 14:49:57
Dalmia Bharat Ltd. DALBHARAT 1964.7 1999.8 1960.2 1962.5 1970.9 8.40 0.43 210011 41.39 2488.9 1476.05 2026-04-27 14:49:58
Data Patterns (India) Ltd. DATAPATTNS 4100 4168 3963.2 4077.7 3986.8 -90.90 -2.23 1312635 523.32 4189.9 816.1 2026-04-27 14:49:54
DCM Shriram Ltd. DCMSHRIRAM 1186.1 1206.5 1166 1187.1 1192.5 5.40 0.45 13692 1.63 1502.3 730.2 2026-04-27 14:49:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1232.9 1256.5 1224.1 1221.9 1243.05 21.15 1.73 182146 22.64 1778.6 461 2026-04-27 14:49:55
Deepak Nitrite Ltd. DEEPAKNTR 1690.3 1717.1 1680.5 1690.3 1681.7 -8.60 -0.51 85681 14.41 3169 1280 2026-04-27 14:49:55
Delhivery Ltd. DELHIVERY 453.6 468.45 452.2 449.7 464.4 14.70 3.27 3329717 154.63 621.95 236.53 2026-04-27 14:49:55
Devyani International Ltd. DEVYANI 107.6 114.73 107.6 106.98 112.46 5.48 5.12 6010541 67.59 227.5 91.55 2026-04-27 14:49:56
Dixon Technologies (India) Ltd. DIXON 10920 11221 10855 10815.5 11190.5 375.00 3.47 646953 723.97 19148.9 2553 2026-04-27 14:49:54
DOMS Industries Ltd. DOMS 2337.1 2339.6 2301 2315.8 2329.6 13.80 0.60 24913 5.80 2026-04-27 14:49:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1405 1429 1394.1 1408.9 1415.1 6.20 0.44 208711 29.53 3653.95 1272.6 2026-04-27 14:49:57
E.I.D. - Parry (India) Ltd. EIDPARRY 851.95 863.75 842.75 845.1 855.45 10.35 1.22 138672 11.86 1246.8 433.2 2026-04-27 14:49:55
Easy Trip Planners Ltd. EASEMYTRIP 7.75 7.95 7.66 7.62 7.9 0.28 3.67 17925968 14.16 73.5 5.77 2026-04-27 14:49:56
eClerx Services Ltd. ECLERX 1492.4 1509 1457.4 1468 1481 13.00 0.89 106797 15.82 4995 1221 2026-04-27 14:49:56
EIH Ltd. EIHOTEL 328 332.15 327.35 326.4 329.25 2.85 0.87 76856 2.53 502.2 150.35 2026-04-27 14:49:55
Elecon Engineering Company Ltd. ELECON 515.1 520.8 498.75 512.75 499.25 -13.50 -2.63 363980 18.17 1409 317.4 2026-04-27 14:49:56
Elgi Equipments Ltd. ELGIEQUIP 549.05 562.3 549.05 547.3 553.3 6.00 1.10 173053 9.58 798.95 357.95 2026-04-27 14:49:55
Emami Ltd. EMAMILTD 460.95 467.35 455.5 460.15 463.4 3.25 0.71 361375 16.75 860 340.55 2026-04-27 14:49:55
Emcure Pharmaceuticals Ltd. EMCURE 1664 1687.2 1630 1637.2 1636.5 -0.70 -0.04 144112 23.58 2026-04-27 14:49:52
Emmvee Photovoltaic Power Ltd. EMMVEE 261.7 272 260.22 256.71 265.08 8.37 3.26 3980918 105.53 2026-04-27 14:49:55
Endurance Technologies Ltd. ENDURANCE 2324.4 2402.8 2312.1 2318.6 2369.7 51.10 2.20 50249 11.91 3079.9 1179 2026-04-27 14:49:54
Engineers India Ltd. ENGINERSIN 244 264.6 243.18 242.89 256.4 13.51 5.56 14586325 373.99 303.9 62.4 2026-04-27 14:49:55
EPL Ltd. EPL 226 234.3 226 225.84 230.39 4.55 2.01 631506 14.55 289.9 147 2026-04-27 14:49:55
Equitas Small Finance Bank Ltd. EQUITASBNK 65.32 67.52 65.01 65.22 67.35 2.13 3.27 1608259 10.83 116.5 42.85 2026-04-27 14:49:55
Eris Lifesciences Ltd. ERIS 1353 1393.8 1340.3 1373.5 1340.9 -32.60 -2.37 212881 28.55 1910 551.3 2026-04-27 14:49:57
Escorts Kubota Ltd. ESCORTS 3250 3302.7 3240.1 3231.3 3265 33.70 1.04 43396 14.17 4420 1645 2026-04-27 14:49:55
Exide Industries Ltd. EXIDEIND 345 351.5 344.8 342.8 350 7.20 2.10 2088250 73.09 620.35 152.7 2026-04-27 14:49:54
FDC Ltd. FDC 367.5 372.45 362.85 366.15 369.6 3.45 0.94 60844 2.25 658.85 245.25 2026-04-27 14:49:56
Fine Organic Industries Ltd. FINEORG 4861 4947.9 4852.1 4851.5 4888.8 37.30 0.77 6811 3.33 7328.75 3407 2026-04-27 14:49:54
Finolex Cables Ltd. FINCABLES 980 1014.5 978 972.7 1007.05 34.35 3.53 509186 51.28 1700 424.8 2026-04-27 14:49:55
Finolex Industries Ltd. FINPIPE 173.07 176.65 172.6 172.21 175.72 3.51 2.04 250522 4.40 355.9 121.5 2026-04-27 14:49:56
Firstsource Solutions Ltd. FSL 210.3 215.67 209.89 209.27 213.92 4.65 2.22 1739555 37.21 422.3 96.25 2026-04-27 14:49:55
Five-Star Business Finance Ltd. FIVESTAR 494.5 519.45 494 493.25 511.2 17.95 3.64 2521496 128.90 943.75 338.15 2026-04-27 14:49:54
Fortis Healthcare Ltd. FORTIS 939 955.25 935 929.3 954.65 25.35 2.73 1369969 130.78 1104.3 245.5 2026-04-27 14:49:59
FSN E-Commerce Ventures Ltd. NYKAA 263.19 271.9 263.19 262.79 269.13 6.34 2.41 3869413 104.14 285.6 114.25 2026-04-27 14:49:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2900 2938.2 2821.6 2878.7 2858.2 -20.50 -0.71 1343924 384.12 3538.4 252.25 2026-04-27 14:49:55
GE Vernova T&D India Ltd. GVT&D 4640 4672.4 4524.1 4598.3 4560 -38.30 -0.83 433743 197.79 4694 98.55 2026-04-27 14:49:54
General Insurance Corporation of India GICRE 400.45 402.5 396.05 397.9 400.1 2.20 0.55 214192 8.57 525.5 117.4 2026-04-27 14:49:55
Gillette India Ltd. GILLETTE 8200 8277 8118 8095.5 8188 92.50 1.14 10770 8.82 11500 4135.25 2026-04-27 14:49:55
Gland Pharma Ltd. GLAND 1717.6 1779.7 1711 1713.5 1776 62.50 3.65 92255 16.38 2607 861 2026-04-27 14:49:49
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2472 2495 2427 2472 2439.9 -32.10 -1.30 98647 24.07 3515.7 1227 2026-04-27 14:49:44
Glenmark Pharmaceuticals Ltd. GLENMARK 2312 2339.9 2290.9 2299.5 2322.8 23.30 1.01 385414 89.52 2372.8 361.4 2026-04-27 14:49:59
Global Health Ltd. MEDANTA 1105.55 1163 1102.1 1105.55 1162.9 57.35 5.19 145557 16.93 1513.9 390.55 2026-04-27 14:49:57
GMM Pfaudler Ltd. GMMPFAUDLR 906.05 928.8 905.85 908.6 914.7 6.10 0.67 60942 5.57 2110 784 2026-04-27 14:49:55
GMR Airports Ltd. GMRAIRPORT 95.2 96.75 95.19 94.49 96.14 1.65 1.75 7019300 67.48 110.36 33.35 2026-04-27 14:49:55
Go Digit General Insurance Ltd. GODIGIT 319.95 323.3 319.2 320.1 319.2 -0.90 -0.28 54005 1.72 2026-04-27 14:49:57
Godawari Power And Ispat Ltd. GPIL 291.95 303.75 291.95 289.95 297.55 7.60 2.62 4032776 120.00 1223.95 145.75 2026-04-27 14:49:57
Godfrey Phillips India Ltd. GODFRYPHLP 2120 2140 2081 2107.2 2119.5 12.30 0.58 579770 122.88 11465 1047 2026-04-27 14:49:55
Godrej Agrovet Ltd. GODREJAGRO 601 610.9 597.8 597.5 606.15 8.65 1.45 45508 2.76 876.7 390.85 2026-04-27 14:49:45
Godrej Industries Ltd. GODREJIND 999 1008.6 988.9 990.55 998.7 8.15 0.82 53990 5.39 1390 395 2026-04-27 14:49:58
Godrej Properties Ltd. GODREJPROP 1784 1842.4 1778.1 1769.4 1829.1 59.70 3.37 925765 169.33 3402.7 1005 2026-04-27 14:49:55
GR Infraprojects Ltd. GRINFRA 870.2 887.95 868 866.45 878 11.55 1.33 57157 5.02 1860 785 2026-04-27 14:49:58
Granules India Ltd. GRANULES 690 710 686.15 689.45 695.1 5.65 0.82 1832506 127.38 721 267.75 2026-04-27 14:49:55
Graphite India Ltd. GRAPHITE 728 750 728 723.4 736.55 13.15 1.82 1061399 78.18 760 251.7 2026-04-27 14:49:55
Gravita India Ltd. GRAVITA 1570 1613.9 1569 1568 1606.2 38.20 2.44 219740 35.29 2700 280.05 2026-04-27 14:49:55
Grindwell Norton Ltd. GRINDWELL 1609.8 1653.3 1600 1609.8 1625.9 16.10 1.00 576522 93.74 2960 1329 2026-04-27 14:49:57
Gujarat Ambuja Exports Ltd. GAEL 150.78 154.07 147.21 151.37 152.9 1.53 1.01 677381 10.36 421.2 98.72 2026-04-27 14:49:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3425 3479.8 3371.1 3383.3 3405.7 22.40 0.66 81544 27.77 4880.95 2476 2026-04-27 14:49:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 673 703.9 673 669.85 699.8 29.95 4.47 3786327 264.97 771.9 122.7 2026-04-27 14:49:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 471.45 478.9 470.5 468.45 475.2 6.75 1.44 111430 5.30 800 365 2026-04-27 14:49:55
Gujarat Pipavav Port Ltd. GPPL 154.88 158.3 154.88 154.56 157.46 2.90 1.88 611928 9.64 250.69 80.55 2026-04-27 14:49:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 172.26 175.5 172.26 172.22 174.73 2.51 1.46 361802 6.32 322.25 116 2026-04-27 14:49:49
Gujarat State Petronet Ltd. GSPL 278.4 282.27 275.51 276.79 281.33 4.54 1.64 778615 21.90 469.7 214.9 2026-04-27 14:49:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 363.15 378.6 362.35 361.15 376 14.85 4.11 639962 24.06 1136 330.2 2026-04-27 14:49:55
Happy Forgings Ltd. HAPPYFORGE 1346 1346 1316.1 1321.8 1340 18.20 1.38 42930 5.75 2026-04-27 14:49:56
HBL Engineering Ltd. HBLENGINE 802 820.6 802 798.35 809.5 11.15 1.40 770301 62.36 1122 74.5 2026-04-27 14:49:55
HDFC Asset Management Company Ltd. HDFCAMC 2749.9 2776.5 2719.6 2735 2760.7 25.70 0.94 379034 104.64 5934.5 1589.5 2026-04-27 14:49:59
HEG Ltd. HEG 660 682 658.2 653.45 667.65 14.20 2.17 1367448 91.30 2743 331.25 2026-04-27 14:49:55
Hexaware Technologies Ltd. HEXT 450 455 444.75 444.75 452.1 7.35 1.65 138018 6.24 2026-04-27 14:49:55
HFCL Ltd. HFCL 101.75 107.9 101.75 100.22 106.84 6.62 6.61 47632910 508.91 171 55.75 2026-04-27 14:49:54
Himadri Speciality Chemical Ltd. HSCL 577 583.7 544.5 566.15 570.7 4.55 0.80 19958327 1139.02 688.7 80.2 2026-04-27 14:49:54
Hindustan Copper Ltd. HINDCOPPER 546.8 562 546 541.5 557.15 15.65 2.89 4556159 253.85 760.05 93.85 2026-04-27 14:49:54
Hindustan Petroleum Corporation Ltd. HINDPETRO 376 384.95 372.75 373.5 380.7 7.20 1.93 3023020 115.09 594.8 200.05 2026-04-27 14:49:55
Hindustan Zinc Ltd. HINDZINC 606.2 633.3 594.35 588.5 628.7 40.20 6.83 18701636 1175.77 807.7 262.65 2026-04-27 14:49:59
Hitachi Energy India Ltd. POWERINDIA 32340 32550 31835 32200 32180 -20.00 -0.06 102749 330.65 32550 2840.1 2026-04-27 14:49:56
Home First Finance Company India Ltd. HOMEFIRST 1140.5 1152.95 1134 1136 1148.3 12.30 1.08 39578 4.54 1519 652 2026-04-27 14:49:56
Honasa Consumer Ltd. HONASA 349.2 351.7 343.3 348.85 347.45 -1.40 -0.40 355136 12.34 2026-04-27 14:49:56
Honeywell Automation India Ltd. HONAUT 31365 31880 31295 31365 31800 435.00 1.39 2121 6.74 59994 26220 2026-04-27 14:49:55
Housing & Urban Development Corporation Ltd. HUDCO 212.6 216.73 211.42 211.37 212.3 0.93 0.44 6175734 131.11 353.7 34.35 2026-04-27 14:49:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 515 522.7 512.05 514.2 520 5.80 1.13 926380 48.17 796.8 380.7 2026-04-27 14:49:55
IDBI Bank Ltd. IDBI 77 79.06 75.9 76.17 77.61 1.44 1.89 17937302 139.21 118.38 38.65 2026-04-27 14:49:54
IDFC First Bank Ltd. IDFCFIRSTB 67.86 70.3 67.85 67.23 70.1 2.87 4.27 42473856 297.74 100.7 43.05 2026-04-27 14:49:54
IIFL Finance Ltd. IIFL 422 441 409.1 419.35 437.35 18.00 4.29 8524572 372.82 703.4 279.8 2026-04-27 14:49:54
Indegene Ltd. INDGN 488 502.15 487.05 491.75 495.6 3.85 0.78 134973 6.69 2026-04-27 14:49:50
Indiamart Intermesh Ltd. INDIAMART 2125 2142.4 2101 2107.1 2119.5 12.40 0.59 48013 10.18 3335.55 1900.1 2026-04-27 14:49:55
Indian Bank INDIANB 918.8 929.85 909 909.9 917.15 7.25 0.80 1177348 107.98 1000.9 173 2026-04-27 14:49:58
Indian Energy Exchange Ltd. IEX 123.19 127.3 122.38 123.23 125.99 2.76 2.24 12045815 151.77 244.4 114.6 2026-04-27 14:49:59
Indian Overseas Bank IOB 35.28 35.41 35.12 35.01 35.35 0.34 0.97 2618579 9.26 83.75 16.8 2026-04-27 14:49:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 543.2 546.85 541 541.2 545.25 4.05 0.75 1066504 58.15 1138.9 492.65 2026-04-27 14:49:55
Indian Renewable Energy Development Agency Ltd. IREDA 136.22 139.73 136.22 135.89 138.38 2.49 1.83 9419163 130.34 2026-04-27 14:49:59
Indigo Paints Ltd. INDIGOPNTS 860.2 882.4 860.2 860.05 867.55 7.50 0.87 47381 4.11 1731.95 708.05 2026-04-27 14:49:49
Indraprastha Gas Ltd. IGL 165.43 166.12 163.6 164.61 164.76 0.15 0.09 921689 15.19 570.35 141.74 2026-04-27 14:49:55
Indus Towers Ltd. INDUSTOWER 403.45 407.5 399.5 402.2 403.05 0.85 0.21 2582930 104.10 481.5 135.15 2026-04-27 14:49:54
Inox India Ltd. INOXINDIA 1517.4 1543.9 1496.7 1508.6 1509.1 0.50 0.03 119375 18.01 2026-04-27 14:49:55
Inox Wind Ltd. INOXWIND 101 105.3 100.91 100.13 104.27 4.14 4.13 17517601 182.66 663 75.05 2026-04-27 14:49:55
Intellect Design Arena Ltd. INTELLECT 685.5 715 685.5 688.7 707.65 18.95 2.75 408608 28.92 1255 388.65 2026-04-27 14:49:54
International Gemological Institute Ltd. IGIL 350 357.95 348.3 347.6 355.5 7.90 2.27 243582 8.66 2026-04-27 14:49:55
Ipca Laboratories Ltd. IPCALAB 1557.1 1585.9 1528.5 1555.9 1538.6 -17.30 -1.11 207841 31.98 1755.9 669.8 2026-04-27 14:49:56
IRB Infrastructure Developers Ltd. IRB 21.92 22.15 21.61 21.63 21.92 0.29 1.34 7934122 17.39 78.15 19.81 2026-04-27 14:49:55
Ircon International Ltd. IRCON 151.19 155.1 151 150.22 154.31 4.09 2.72 2534485 39.11 351.6 38.6 2026-04-27 14:49:55
ITC Hotels Ltd. ITCHOTELS 160 162.08 158.57 158.33 161.11 2.78 1.76 1706034 27.49 2026-04-27 14:49:55
ITI Ltd. ITI 299.29 303.2 298.51 298.19 298.92 0.73 0.24 567123 16.95 592.7 86.55 2026-04-27 14:49:55
Jai Balaji Industries Ltd. JAIBALAJI 72.18 76.2 72.18 71.53 76.17 4.64 6.49 3425969 26.10 1314 35.8 2026-04-27 14:49:57
Jaiprakash Power Ventures Ltd. JPPOWER 19.72 20.05 19.45 19.29 19.51 0.22 1.14 87618787 170.94 27.7 5.15 2026-04-27 14:49:54
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2013 2055 2008.2 2005.8 2038.5 32.70 1.63 271113 55.27 3049 1260.25 2026-04-27 14:49:54
JBM Auto Ltd. JBMA 617.7 634.8 615.25 612.85 627.7 14.85 2.42 495370 31.09 2428.35 361 2026-04-27 14:49:55
Jindal Saw Ltd. JINDALSAW 241.6 248.9 241.2 239.73 247.31 7.58 3.16 2094235 51.79 759.9 77.45 2026-04-27 14:49:55
Jindal Stainless Ltd. JSL 769.5 787.9 769.5 766.3 774.3 8.00 1.04 385865 29.88 884 115.9 2026-04-27 14:49:55
JK Cement Ltd. JKCEMENT 5620.5 5645 5559 5584.5 5600 15.50 0.28 28463 15.94 7565.5 2425.25 2026-04-27 14:49:55
JK Lakshmi Cement Ltd. JKLAKSHMI 643.1 664 640.5 640.1 658.15 18.05 2.82 70767 4.66 1021.2 451.5 2026-04-27 14:49:56
JK Paper Ltd. JKPAPER 374.55 389 371.5 371.7 375.15 3.45 0.93 262737 9.86 638.75 275.75 2026-04-27 14:49:49
JK Tyre & Industries Ltd. JKTYRE 398 406.85 396.1 397.3 404.25 6.95 1.75 1018935 41.19 611.9 125.05 2026-04-27 14:49:55
JM Financial Ltd. JMFINANCIL 139.36 141.9 137.75 138.71 140.44 1.73 1.25 2390573 33.57 199.8 57.85 2026-04-27 14:49:54
JSW Dulux Ltd. JSWDULUX 2960 3049 2947.8 2947.8 3005.1 57.30 1.94 11839 3.56 4649 1885 2026-04-27 14:49:58
JSW Energy Ltd. JSWENERGY 546.5 575.5 545 544.95 574.6 29.65 5.44 7748886 445.25 804.9 204.65 2026-04-27 14:49:58
JSW Holdings Ltd. JSWHL 13157 13425 12900 12904 12983 79.00 0.61 6565 8.52 27740 3461.25 2026-04-27 14:49:57
JSW Infrastructure Ltd. JSWINFRA 280.75 288.73 277.56 279.03 284.6 5.57 2.00 1567444 44.61 2026-04-27 14:49:55
Jubilant FoodWorks Ltd. JUBLFOOD 496 498.05 484.7 491.95 485.15 -6.80 -1.38 2842882 137.92 796.75 408.8 2026-04-27 14:49:55
Jubilant Ingrevia Ltd. JUBLINGREA 725 745.6 725 738.55 733.2 -5.35 -0.72 119281 8.75 885 350.45 2026-04-27 14:49:55
Jubilant Pharmova Ltd. JUBLPHARMA 955 959 942.2 945.4 954.85 9.45 1.00 89520 8.55 1309.9 268.9 2026-04-27 14:49:56
Jupiter Wagons Ltd. JWL 281.5 293.2 280.88 279.12 290.92 11.80 4.23 3176094 92.40 748.1 57.05 2026-04-27 14:49:55
Just Dial Ltd. JUSTDIAL 530 539 529.45 527.4 536.8 9.40 1.78 115962 6.22 1395 480.5 2026-04-27 14:49:55
Jyothy Labs Ltd. JYOTHYLAB 260.2 271.99 260.1 259 267.3 8.30 3.20 694599 18.57 595.85 174.55 2026-04-27 14:49:56
Jyoti CNC Automation Ltd. JYOTICNC 747.2 768.2 740.55 736.1 762.5 26.40 3.59 793162 60.48 2026-04-27 14:49:55
K.P.R. Mill Ltd. KPRMILL 930.7 945.4 925.45 930.6 931.7 1.10 0.12 307875 28.68 1389 479.45 2026-04-27 14:49:57
Kajaria Ceramics Ltd. KAJARIACER 1213 1240 1213 1211.15 1235.15 24.00 1.98 477408 58.97 1578.7 758.7 2026-04-27 14:49:56
Kalpataru Projects International Ltd. KPIL 1250 1273.5 1243.7 1240.8 1265.7 24.90 2.01 50871 6.44 1449 356 2026-04-27 14:49:57
Kalyan Jewellers India Ltd. KALYANKJIL 407.15 416.2 406.15 405.3 414.85 9.55 2.36 2824400 117.17 795.4 69 2026-04-27 14:49:57
Kansai Nerolac Paints Ltd. KANSAINER 197.15 200.8 197.15 197.15 200.21 3.06 1.55 108574 2.17 355 157.91 2026-04-27 14:49:57
Karur Vysya Bank Ltd. KARURVYSYA 297.3 301.5 296.5 295.45 296.75 1.30 0.44 1285043 38.13 343.45 61.5 2026-04-27 14:49:56
Kaynes Technology India Ltd. KAYNES 4300 4315 4206 4266.8 4227 -39.80 -0.93 1058976 447.63 7822 666.8 2026-04-27 14:49:59
KEC International Ltd. KEC 576.75 585 575 575.15 577.05 1.90 0.33 841185 48.54 1313.25 386.5 2026-04-27 14:49:56
KEI Industries Ltd. KEI 4884.1 5009.2 4825 4816.1 4920 103.90 2.16 293846 144.57 5303 1337 2026-04-27 14:49:59
KFin Technologies Ltd. KFINTECH 961.95 974.5 958 956.05 962.25 6.20 0.65 337163 32.44 1641.35 272 2026-04-27 14:49:55
Kirloskar Brothers Ltd. KIRLOSBROS 1651.1 1764.4 1651 1645 1744.3 99.30 6.04 155601 27.14 2684 286.1 2026-04-27 14:49:56
Kirloskar Oil Engines Ltd. KIRLOSENG 1616.8 1696.7 1605 1591.1 1678.5 87.40 5.49 626524 105.16 1696.7 156.3 2026-04-27 14:49:58
KNR Constructions Ltd. KNRCON 119.25 123.33 116.51 117.93 122.57 4.64 3.93 3973717 48.71 415.4 108.65 2026-04-27 14:49:56
KPIT Technologies Ltd. KPITTECH 713.1 740 713.1 709.6 736.1 26.50 3.73 1456379 107.20 1928.7 521.05 2026-04-27 14:49:56
KRBL Ltd. KRBL 360.8 378.9 360.15 359.9 377.05 17.15 4.77 566901 21.38 495 241.25 2026-04-27 14:49:56
Krishna Institute of Medical Sciences Ltd KIMS 660 679.4 650.05 651.2 673.95 22.75 3.49 258321 17.41 2866.15 474.05 2026-04-27 14:49:56
KSB Ltd. KSB 986.25 1004.6 975 971.5 999.95 28.45 2.93 254655 25.46 5300 582.25 2026-04-27 14:49:51
L&T Finance Ltd. LTF 291.7 300.83 286.81 290.05 288.99 -1.06 -0.37 14012997 404.96 329.45 72 2026-04-27 14:49:59
L&T Technology Services Ltd. LTTS 3397.9 3583.8 3388 3379.8 3575.8 196.00 5.80 149497 53.46 6000 3010 2026-04-27 14:49:57
Latent View Analytics Ltd. LATENTVIEW 286.6 299.45 286.6 289.15 296.3 7.15 2.47 362374 10.74 575 248 2026-04-27 14:49:57
Laurus Labs Ltd. LAURUSLABS 1118.8 1132.4 1106.3 1113.45 1122.2 8.75 0.79 1044411 117.20 1144.85 278.85 2026-04-27 14:49:56
Laxmi Organic Industries Ltd. LXCHEM 141.3 151.05 140.96 140.16 147.5 7.34 5.24 898855 13.26 395.8 107.6 2026-04-27 14:49:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 429.95 431.15 425.75 429.05 428.2 -0.85 -0.20 80506 3.45 2026-04-27 14:49:58
Lemon Tree Hotels Ltd. LEMONTREE 118 120.82 117.62 117.34 120.17 2.83 2.41 2410391 28.97 180.68 66.4 2026-04-27 14:49:56
LIC Housing Finance Ltd. LICHSGFIN 544 545.4 534.4 540.75 544.35 3.60 0.67 1310744 71.35 826.75 315.1 2026-04-27 14:49:56
Linde India Ltd. LINDEINDIA 7260 7310 7203.5 7216.5 7220 3.50 0.05 15743 11.37 9935.05 2933 2026-04-27 14:49:56
Lloyds Metals & Energy Ltd. LLOYDSME 1704.8 1747 1689.1 1695.6 1720.2 24.60 1.45 861680 148.23 1747 492 2026-04-27 14:49:56
Lodha Developers Ltd. LODHA 851.6 875.6 836.35 840.7 871.9 31.20 3.71 2827577 246.54 1649.95 355.5 2026-04-27 14:49:59
Lupin Ltd. LUPIN 2304.9 2341 2296.2 2296.1 2328.6 32.50 1.42 660389 153.78 2402.9 623 2026-04-27 14:49:56
Mahanagar Gas Ltd. MGL 1127 1150.5 1124.5 1130.15 1138.5 8.35 0.74 93952 10.70 1988 771.4 2026-04-27 14:49:56
Maharashtra Scooters Ltd. MAHSCOOTER 12368 12560 12345 12368 12539 171.00 1.38 1007 1.26 18462 4044.6 2026-04-27 14:48:52
Maharashtra Seamless Ltd. MAHSEAMLES 642.35 656.15 641.05 642.35 649 6.65 1.04 85872 5.57 1097 279.5 2026-04-27 14:49:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 311.6 331 311.6 294.4 317.7 23.30 7.91 29039082 922.57 410 176.1 2026-04-27 14:49:57
Mahindra Holidays & Resorts India Ltd. MHRIL 258.05 267.75 257.04 258.71 264.33 5.62 2.17 105559 2.79 505 225 2026-04-27 14:49:45
Mahindra Lifespace Developers Ltd. MAHLIFE 317.9 330 315.4 317.9 329.3 11.40 3.59 208031 6.85 678.8 278.7 2026-04-27 14:49:56
Manappuram Finance Ltd. MANAPPURAM 289.5 292.95 288.05 289.4 289.55 0.15 0.05 1259181 36.46 321.6 90.5 2026-04-27 14:49:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 177.62 180 172.29 186.38 173.28 -13.10 -7.03 13217748 229.04 289.25 49.25 2026-04-27 14:49:56
Mankind Pharma Ltd. MANKIND 2271.8 2309.8 2261.2 2267.4 2267 -0.40 -0.02 292132 66.23 3054.8 1242 2026-04-27 14:49:56
Mastek Ltd. MASTEK 1711.6 1747 1708.6 1700.1 1741.1 41.00 2.41 36823 6.41 3375 1334.2 2026-04-27 14:49:56
Max Financial Services Ltd. MFSL 1580.1 1605 1579.5 1587.3 1600.6 13.30 0.84 327707 52.45 1892.5 599.1 2026-04-27 14:49:59
Max Healthcare Institute Ltd. MAXHEALTH 1000 1015.4 1000 999.4 1013.15 13.75 1.38 824109 83.49 1314.3 354.1 2026-04-27 14:49:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2690 2714 2672 2680.4 2685 4.60 0.17 996405 267.53 5860 278.55 2026-04-27 14:49:56
Medplus Health Services Ltd. MEDPLUS 916 916 898 903.65 900.3 -3.35 -0.37 42481 3.82 1045.3 548.25 2026-04-27 14:49:57
Meesho Ltd. MEESHO 181.98 187 179.65 180.69 180.35 -0.34 -0.19 4659297 84.03 2026-04-27 14:49:55
Metro Brands Ltd. METROBRAND 1045 1072 1025 1042.45 1046.4 3.95 0.38 9449 0.99 1430 736.05 2026-04-27 14:49:58
Metropolis Healthcare Ltd. METROPOLIS 467.1 480 463 467.1 473.75 6.65 1.42 71508 3.39 2318.3 412.25 2026-04-27 14:49:56
Minda Corporation Ltd. MINDACORP 525.15 529 520.25 527.6 524 -3.60 -0.68 697207 36.53 652 185 2026-04-27 14:49:56
MMTC Ltd. MMTC 65.8 67.45 65.8 65.4 66.95 1.55 2.37 1837113 12.30 131.8 26.3 2026-04-27 14:49:56
Motherson Sumi Wiring India Ltd. MSUMI 40.09 41.45 40.09 39.9 40.96 1.06 2.66 7737366 31.69 80 35.7 2026-04-27 14:49:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 787.75 798.45 783.85 781.05 796.7 15.65 2.00 479252 38.18 2678.1 507.55 2026-04-27 14:49:59
Mphasis Ltd. MPHASIS 2187.9 2269.4 2185 2175.8 2261.7 85.90 3.95 355198 80.34 3237.95 1660.05 2026-04-27 14:49:57
MRF Ltd. MRF 132550 133545 131800 132145 132120 -25.00 -0.02 4464 58.98 163600 78689.95 2026-04-27 14:49:51
MTAR Technologies Ltd. MTARTECH 5168.5 5295 5125 5139.2 5290.5 151.30 2.94 278444 147.31 5445 1155.6 2026-04-27 14:49:56
Multi Commodity Exchange Of India Ltd. MCX 2786.5 2834.5 2773.8 2760.9 2828.5 67.60 2.45 1474352 417.02 10516 1156 2026-04-27 14:49:55
Muthoot Finance Ltd. MUTHOOTFIN 3501.4 3542 3480.7 3493.5 3508 14.50 0.42 403713 141.62 4149.5 911.25 2026-04-27 14:49:57
Narayana Hrudayalaya Ltd. NH 1770.5 1812 1770 1768.3 1796.9 28.60 1.62 155929 28.02 2370.2 657.35 2026-04-27 14:49:56
Natco Pharma Ltd. NATCOPHARM 1092 1111.5 1088 1093.2 1089 -4.20 -0.38 452775 49.31 1639 502 2026-04-27 14:49:56
National Aluminium Company Ltd. NATIONALUM 442.95 445.15 439.4 437.05 441.25 4.20 0.96 4192742 185.00 445.15 66.95 2026-04-27 14:49:55
Nava Ltd. NAVA 659.4 673.9 658.5 656.35 669.8 13.45 2.05 296725 19.87 1347.8 177.85 2026-04-27 14:49:56
Navin Fluorine International Ltd. NAVINFLUOR 6520 6610 6437.5 6452 6602 150.00 2.32 373204 246.39 6965 2875.95 2026-04-27 14:49:56
NBCC (India) Ltd. NBCC 94.62 96.5 94.13 93.2 95.61 2.41 2.59 12728731 121.70 209.75 29.8 2026-04-27 14:49:59
NCC Ltd. NCC 162.54 164.94 162.22 161.99 164.6 2.61 1.61 1896477 31.22 364.5 63.25 2026-04-27 14:49:56
Netweb Technologies India Ltd. NETWEB 3880 4029.8 3880 3824.8 3934.9 110.10 2.88 1121775 441.41 4479 742.7 2026-04-27 14:49:58
Network 18 Media & Investments Ltd. NETWORK18 34.45 35.77 34.4 34.2 35.45 1.25 3.65 2320588 8.23 135.7 27.38 2026-04-27 14:49:56
Neuland Laboratories Ltd. NEULANDLAB 14449 14949 14307 14405 14849 444.00 3.08 27112 40.26 19747 1072.6 2026-04-27 14:49:57
NHPC Ltd. NHPC 81 83.2 80.94 80.66 82.98 2.32 2.88 12733627 105.66 118.4 33.35 2026-04-27 14:49:56
Nippon Life India Asset Management Ltd. NAM-INDIA 996 999.75 982.1 979.35 991.35 12.00 1.23 608716 60.35 1064.45 196.9 2026-04-27 14:49:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 77.05 77.99 76.57 77.07 76.87 -0.20 -0.26 364137 2.80 2026-04-27 14:49:57
NLC India Ltd. NLCINDIA 303.25 322 302.25 299.1 311.45 12.35 4.13 14707166 458.05 322 65 2026-04-27 14:49:57
NMDC Ltd. NMDC 90.25 91.2 89.81 89.29 90.47 1.18 1.32 32534554 294.34 286.35 59.53 2026-04-27 14:49:55
NMDC Steel Ltd. NSLNISP 41.25 42.15 41.25 40.96 41.63 0.67 1.64 1899734 7.91 73.7 29.75 2026-04-27 14:49:56
NTPC Green Energy Ltd. NTPCGREEN 111.16 119.68 110.68 110.31 119.52 9.21 8.35 19239836 229.95 2026-04-27 14:49:59
Nuvama Wealth Management Ltd. NUVAMA 1350 1373.5 1347 1346 1362.3 16.30 1.21 146765 19.99 2026-04-27 14:49:59
Nuvoco Vistas Corporation Ltd. NUVOCO 293.5 298.5 291.9 293.15 295.7 2.55 0.87 440239 13.02 477.5 276.25 2026-04-27 14:49:57
Oberoi Realty Ltd. OBEROIRLTY 1697 1735 1690 1687 1725.5 38.50 2.28 611915 105.59 2343.65 790.1 2026-04-27 14:49:56
Oil India Ltd. OIL 475 477.5 470.55 473.7 476.05 2.35 0.50 2282433 108.66 767.9 167.85 2026-04-27 14:49:56
Olectra Greentech Ltd. OLECTRA 1212 1234 1208.8 1202.8 1230 27.20 2.26 438859 53.98 2221.95 374.1 2026-04-27 14:49:57
One97 Communications Ltd. PAYTM 1084.95 1144.75 1051.1 1147.35 1123.85 -23.50 -2.05 19492055 2190.61 1381.8 310 2026-04-27 14:49:59
Onesource Specialty Pharma Ltd. ONESOURCE 1784.8 1870 1755.7 1824.3 1823 -1.30 -0.07 498012 90.79 2026-04-27 14:49:55
Oracle Financial Services Software Ltd. OFSS 9050 9490 9010 8949 9390.5 441.50 4.93 773410 726.27 13220 2883.25 2026-04-27 14:49:56
Page Industries Ltd. PAGEIND 37765 38190 37325 37665 37735 70.00 0.19 15725 59.34 54349.1 29805 2026-04-27 14:49:56
Patanjali Foods Ltd. PATANJALI 465.2 472 465.05 462.95 466.7 3.75 0.81 1014909 47.37 2011 450.6 2026-04-27 14:49:56
PB Fintech Ltd. POLICYBZR 1700 1728.6 1659.2 1696.7 1668.1 -28.60 -1.69 1186452 197.91 2246.9 356.2 2026-04-27 14:49:59
PCBL Chemical Ltd. PCBL 284.4 295.1 284 282.08 291.2 9.12 3.23 1035223 30.15 584.4 108.7 2026-04-27 14:49:56
Persistent Systems Ltd. PERSISTENT 4764.9 4846.6 4751.2 4747.3 4810.5 63.20 1.33 691101 332.45 8900 3092.05 2026-04-27 14:49:59
Petronet LNG Ltd. PETRONET 273.45 281.2 272.9 273.45 280.27 6.82 2.49 2780829 77.94 384.2 193.55 2026-04-27 14:49:56
PG Electroplast Ltd. PGEL 554.9 570 550.6 547.15 566.45 19.30 3.53 2149887 121.78 4050 337 2026-04-27 14:49:55
PI Industries Ltd. PIIND 3083.3 3123.8 3075.5 3081.2 3080.9 -0.30 -0.01 129104 39.78 4804.05 2700 2026-04-27 14:49:59
Piramal Pharma Ltd. PPLPHARMA 166.29 171.65 165.08 165.47 168.72 3.25 1.96 8538516 144.06 307.9 61.620989325744 2026-04-27 14:49:56
PNB Housing Finance Ltd. PNBHOUSING 1047.9 1060.7 1040.35 1033.65 1049.6 15.95 1.54 2170461 227.81 1202.2 286.612557384279 2026-04-27 14:49:58
PNC Infratech Ltd. PNCINFRA 220.52 221 216.06 217.26 218.2 0.94 0.43 325948 7.11 574.8 158.17 2026-04-27 14:49:57
Poly Medicure Ltd. POLYMED 1419.9 1510 1414.2 1414.2 1487.6 73.40 5.19 180178 26.80 3150 727.55 2026-04-27 14:49:56
Polycab India Ltd. POLYCAB 8087.5 8147 8020 8033 8111.5 78.50 0.98 216314 175.46 8722 2310 2026-04-27 14:49:56
Poonawalla Fincorp Ltd. POONAWALLA 419.3 423.75 416.8 416.55 420 3.45 0.83 863819 36.28 570.4 243 2026-04-27 14:49:57
Praj Industries Ltd. PRAJIND 402 410.5 395.9 398.45 404.05 5.60 1.41 1484370 59.98 875 273 2026-04-27 14:49:56
Premier Energies Ltd. PREMIERENE 1014.85 1027.65 1005 1007.55 1021.5 13.95 1.38 1812889 185.19 2026-04-27 14:49:55
Prestige Estates Projects Ltd. PRESTIGE 1382 1419 1380.3 1373.2 1410.4 37.20 2.71 370364 52.24 2074.8 391 2026-04-27 14:49:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 261.4 279.71 260.22 262.33 275.58 13.25 5.05 418253 11.53 760 205 2026-04-27 14:49:57
Prism Johnson Ltd. PRSMJOHNSN 136.4 136.9 132.88 134.3 134.32 0.02 0.01 319048 4.29 246 98 2026-04-27 14:49:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10352 10493.5 10258 10300 10338 38.00 0.37 4823 4.99 18490 8979 2026-04-27 14:49:56
PVR Inox Ltd. PVRINOX 1005 1029.5 1005 1004.15 1019.95 15.80 1.57 265773 27.11 2142.95 830 2026-04-27 14:49:58
Quess Corp Ltd. QUESS 196.2 196.52 190.97 190.14 196.52 6.38 3.36 101898 2.00 875 166.3 2026-04-27 14:49:55
Radico Khaitan Ltd. RADICO 3225 3339 3218.1 3187.2 3323.9 136.70 4.29 542423 180.30 3591.9 908.25 2026-04-27 14:49:56
Rail Vikas Nigam Ltd. RVNL 305.25 310.2 305.05 303.44 307.86 4.42 1.46 5649034 173.91 647 30.55 2026-04-27 14:49:59
Railtel Corporation Of India Ltd. RAILTEL 317.3 325.79 317.05 315.9 323.35 7.45 2.36 744258 24.07 617.8 94.2 2026-04-27 14:49:54
Rainbow Children's Medicare Ltd. RAINBOW 1248 1265.1 1238.4 1242.3 1260 17.70 1.42 46204 5.82 1709.6 474.1 2026-04-27 14:49:54
Rajesh Exports Ltd. RAJESHEXPO 125 130.5 124.03 126.81 128.08 1.27 1.00 178608 2.29 1029.7 80.38 2026-04-27 14:49:49
Ramkrishna Forgings Ltd. RKFORGE 549.05 565.9 547.55 546.5 558.2 11.70 2.14 1572568 87.78 1064.05 175.75 2026-04-27 14:49:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 129.9 131.57 128.6 128.1 130.5 2.40 1.87 710239 9.27 245 87.7 2026-04-27 14:49:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2640 2720 2568 2605.8 2688.6 82.80 3.18 117707 31.65 3978.5 1701.05 2026-04-27 14:49:50
RattanIndia Enterprises Ltd. RTNINDIA 34.65 36.05 34.44 34.25 35.8 1.55 4.53 2553762 9.14 94.85 24.4 2026-04-27 14:49:55
Raymond Lifestyle Ltd. RAYMONDLSL 794.9 825 784.35 779.7 812.15 32.45 4.16 121470 9.87 2026-04-27 14:49:49
Raymond Ltd. RAYMOND 437.9 466.4 435.3 434.2 458.85 24.65 5.68 677620 31.09 3496 320 2026-04-27 14:49:55
RBL Bank Ltd. RBLBANK 318 318 306.1 321.4 313.05 -8.35 -2.60 11147132 348.96 340.4 95.75 2026-04-27 14:49:54
Redington Ltd. REDINGTON 219 224.11 217.56 216.48 219.58 3.10 1.43 2185454 47.99 334.8 135 2026-04-27 14:49:55
Reliance Infrastructure Ltd. RELINFRA 78.66 83 78.66 82.79 78.66 -4.13 -4.99 1151016 9.05 423.4 65 2026-04-27 14:49:48
Reliance Power Ltd. RPOWER 28.74 30.09 28.54 28.4 29.47 1.07 3.77 69112944 203.68 76.49 9.05 2026-04-27 14:49:54
Restaurant Brands Asia Ltd. RBA 63.11 64.49 63.11 63.43 64.12 0.69 1.09 1808959 11.60 137.8 57.15 2026-04-27 14:49:57
RHI Magnesita India Ltd. RHIM 403.6 416.45 403.55 403.55 414 10.45 2.59 74226 3.07 892.9 323.05 2026-04-27 14:49:49
Rites Ltd. RITES 217.3 223.34 217.3 216.77 222.48 5.71 2.63 385276 8.57 825.95 175 2026-04-27 14:49:54
Route Mobile Ltd. ROUTE 500 543 500 497.6 533.35 35.75 7.18 1393269 74.31 1942.45 410.7 2026-04-27 14:49:50
RR Kabel Ltd. RRKABEL 1460 1515.9 1451.8 1442.4 1511 68.60 4.76 237921 35.95 2026-04-27 14:49:55
Safari Industries (India) Ltd. SAFARI 1470 1511 1463.1 1470 1469 -1.00 -0.07 52539 7.72 4540 1112.35 2026-04-27 14:49:56
Sagility Ltd. SAGILITY 41.79 42.34 41.6 41.37 42.14 0.77 1.86 6531193 27.52 2026-04-27 14:49:55
Sai Life Sciences Ltd. SAILIFE 1026.8 1056.75 1025.85 1024.95 1055.45 30.50 2.98 615520 64.97 2026-04-27 14:49:56
Sammaan Capital Ltd. SAMMAANCAP 144.68 145.11 143.05 143.53 143.38 -0.15 -0.10 9841735 141.11 227.95 91.8 2026-04-27 14:49:59
Sanofi India Ltd. SANOFI 3427.6 3465 3422.3 3427.6 3433 5.40 0.16 36734 12.61 10524.95 3160 2026-04-27 14:49:55
Sapphire Foods India Ltd. SAPPHIRE 166.5 177.75 166.5 167.32 175.62 8.30 4.96 916063 16.09 1817.2 139.91 2026-04-27 14:49:56
Sarda Energy & Minerals Ltd. SARDAEN 588.4 614 587 581.4 608.6 27.20 4.68 2068445 125.89 619 79.6 2026-04-27 14:49:55
Saregama India Ltd. SAREGAMA 346.75 365 345.55 346.75 360.35 13.60 3.92 812449 29.28 688.9 303.25 2026-04-27 14:49:55
SBFC Finance Ltd. SBFC 97 98.58 94.98 94.94 95.03 0.09 0.09 1430474 13.59 2026-04-27 14:49:55
SBI Cards And Payment Services Ltd. SBICARD 672.5 681.3 664 670.3 664.25 -6.05 -0.90 1443461 95.88 1028.65 615.5 2026-04-27 14:49:59
Schaeffler India Ltd. SCHAEFFLER 4350 4445 4287.3 4286.6 4388.7 102.10 2.38 110049 48.30 4951 2555.55 2026-04-27 14:49:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1190 1210 1150 1180.1 1185 4.90 0.42 204609 24.25 1210 116.2 2026-04-27 14:49:55
Shree Renuka Sugars Ltd. RENUKA 27.92 28.41 27.79 27.83 28.13 0.30 1.08 5645707 15.88 68.75 22.85 2026-04-27 14:49:50
Shyam Metalics And Energy Ltd. SHYAMMETL 834.3 900.3 830.05 820.7 882.8 62.10 7.57 2568907 226.78 1001 254.55 2026-04-27 14:49:57
Signatureglobal (India) Ltd. SIGNATURE 886.85 886.85 850.15 835.25 863.6 28.35 3.39 399052 34.46 2026-04-27 14:49:57
SJVN Ltd. SJVN 77.85 81.2 77.68 77.85 80.39 2.54 3.26 6490116 52.17 170.5 27.9 2026-04-27 14:49:55
SKF India Ltd. SKFINDIA 1704.8 1748 1693.2 1701.6 1742.2 40.60 2.39 14895 2.60 7350 1404 2026-04-27 14:49:54
Sobha Ltd. SOBHA 1430 1438.9 1405 1417 1436 19.00 1.34 111891 16.07 2220 412.1 2026-04-27 14:49:57
Solar Industries India Ltd. SOLARINDS 15195 15316 15036 15056 15270 214.00 1.42 94266 143.94 17820 3110 2026-04-27 14:49:54
Sona BLW Precision Forgings Ltd. SONACOMS 566.15 589.2 565.85 564.85 586.45 21.60 3.82 3057229 179.29 768.65 380 2026-04-27 14:49:59
Sonata Software Ltd. SONATSOFTW 256.95 263.03 256.2 256.98 259.98 3.00 1.17 361675 9.40 1382.4 207.15 2026-04-27 14:49:54
SRF Ltd. SRF 2516.8 2549 2496.7 2493.6 2510.1 16.50 0.66 297921 74.78 3325 2040 2026-04-27 14:49:54
Star Health and Allied Insurance Company Ltd. STARHEALTH 505 523.9 505 512.65 512.9 0.25 0.05 195442 10.02 780 327.3 2026-04-27 14:49:56
Steel Authority Of India Ltd. SAIL 179.96 185.32 179.5 178.46 185 6.54 3.66 41045627 759.34 185.32 73.2 2026-04-27 14:49:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 216.3 219.8 213.16 213.31 217.08 3.77 1.77 2700121 58.61 828 148 2026-04-27 14:49:55
Sterlite Technologies Ltd. STLTECH 270 279.77 269.5 266.45 279.77 13.32 5.00 2514948 70.36 292.39 58.86 2026-04-27 14:49:55
Sumitomo Chemical India Ltd. SUMICHEM 438 447.6 435.95 434.7 443.7 9.00 2.07 71405 3.17 665 341.8 2026-04-27 14:49:57
Sun Pharma Advanced Research Company Ltd. SPARC 139.91 151.88 139.9 139.28 148.13 8.85 6.35 3257825 48.26 472.8 108 2026-04-27 14:49:54
Sun TV Network Ltd. SUNTV 603.15 612.1 593.5 600.15 611.6 11.45 1.91 461120 28.20 921 393.8 2026-04-27 14:49:55
Sundaram Finance Ltd. SUNDARMFIN 4765 4775.5 4665.1 4754.9 4672.6 -82.30 -1.73 61446 28.71 5642 1976.25 2026-04-27 14:49:58
Sundram Fasteners Ltd. SUNDRMFAST 808.9 813.25 800 801.55 810.65 9.10 1.14 32108 2.60 1505.95 730.1 2026-04-27 14:49:58
Sunteck Realty Ltd. SUNTECK 355.05 362 353 350.65 354.4 3.75 1.07 297147 10.53 699 270.75 2026-04-27 14:49:55
Supreme Industries Ltd. SUPREMEIND 3701 3826.5 3623.4 3664 3683.4 19.40 0.53 959446 353.40 6460 1820 2026-04-27 14:49:59
Suzlon Energy Ltd. SUZLON 54.26 57.48 54.26 53.91 57.17 3.26 6.05 184262209 1053.43 86.04 6.6 2026-04-27 14:49:54
Swan Corp Ltd. SWANCORP 331.25 339.95 330.75 328.7 337.75 9.05 2.75 488874 16.51 809.8 192.65 2026-04-27 14:49:55
Syngene International Ltd. SYNGENE 423 440.9 421.25 421.2 437.6 16.40 3.89 533502 23.35 960.6 380 2026-04-27 14:49:54
Syrma SGS Technology Ltd. SYRMA 983 993.1 974.6 969.6 980.25 10.65 1.10 530701 52.02 1032 248.1 2026-04-27 14:49:59
Tamilnad Mercantile Bank Ltd. TMB 644.15 725 644.15 639.9 701.1 61.20 9.56 4631005 324.68 725 399 2026-04-27 14:49:59
Tanla Platforms Ltd. TANLA 509 582.95 509 485.8 582.95 97.15 20.00 17555751 1023.41 1317.95 365.9 2026-04-27 14:49:55
Tata Chemicals Ltd. TATACHEM 698.85 724.4 695 693.25 721 27.75 4.00 610403 44.01 1247.35 580.3 2026-04-27 14:49:54
Tata Communications Ltd. TATACOMM 1520.6 1563 1518.2 1520.6 1560 39.40 2.59 413120 64.45 2175 1070.35 2026-04-27 14:49:55
Tata Elxsi Ltd. TATAELXSI 4204.9 4283.4 4188.6 4193 4204.6 11.60 0.28 566578 238.22 10760 3966.2 2026-04-27 14:49:59
Tata Investment Corporation Ltd. TATAINVEST 708.95 719 705.45 704.15 714.8 10.65 1.51 393495 28.13 11847 538.85 2026-04-27 14:49:55
Tata Technologies Ltd. TATATECH 570.5 605 569.15 569.15 592 22.85 4.01 1852607 109.67 2026-04-27 14:49:55
Tata Teleservices (Maharashtra) Ltd. TTML 44.63 45.69 43.71 44.63 44.66 0.03 0.07 5353806 23.91 149 31.22 2026-04-27 14:49:54
Techno Electric & Engineering Company Ltd. TECHNOE 1234 1290 1231 1223.5 1279.85 56.35 4.61 402560 51.52 1822 254 2026-04-27 14:49:56
Tejas Networks Ltd. TEJASNET 415 419.8 410.25 411 413.3 2.30 0.56 762347 31.51 1495 294 2026-04-27 14:49:55
The Federal Bank Ltd. FEDERALBNK 294.7 297.65 292.8 293 294.95 1.95 0.67 3136626 92.51 302 105.2 2026-04-27 14:49:55
The Fertilisers And Chemicals Travancore Ltd. FACT 900 914.45 897.15 889.6 906.55 16.95 1.91 172535 15.64 1187 104 2026-04-27 14:49:54
The Great Eastern Shipping Company Ltd. GESHIP 1413 1439.9 1405 1404.4 1421.7 17.30 1.23 113403 16.12 1543.7 478.65 2026-04-27 14:49:55
The India Cements Ltd. INDIACEM 424 469.9 420.6 407.7 443.5 35.80 8.78 26057040 1155.63 485.8 167.2 2026-04-27 14:49:59
The Indian Hotels Company Ltd. INDHOTEL 635.55 652.5 635.35 635.35 649.45 14.10 2.22 1221968 79.36 894.9 263.35 2026-04-27 14:49:54
The Jammu & Kashmir Bank Ltd. J&KBANK 126.05 128.81 125.5 126.05 128.81 2.76 2.19 2379907 30.66 152.5 26.7 2026-04-27 14:49:55
The New India Assurance Company Ltd. NIACL 165.3 167.25 162.61 163.95 165.5 1.55 0.95 809230 13.39 324.7 82.5 2026-04-27 14:49:57
The Phoenix Mills Ltd. PHOENIXLTD 1790 1813.2 1776.6 1775.9 1797 21.10 1.19 252477 45.37 4137 1186.4 2026-04-27 14:49:58
The Ramco Cements Ltd. RAMCOCEM 965.9 972.5 952.2 965.9 967.35 1.45 0.15 105864 10.24 1214.5 634.05 2026-04-27 14:49:53
Thermax Ltd. THERMAX 4023 4183.6 3996 4006.5 4154.4 147.90 3.69 143063 59.43 5839.95 1830.65 2026-04-27 14:49:55
Timken India Ltd. TIMKEN 3557 3577 3522 3517.6 3538 20.40 0.58 18024 6.38 4817.9 2202 2026-04-27 14:49:55
Titagarh Rail Systems Ltd. TITAGARH 762 796.95 757.6 756.65 795.15 38.50 5.09 1648153 131.05 1896.95 128 2026-04-27 14:49:55
Torrent Power Ltd. TORNTPOWER 1710 1824.1 1704.1 1699.5 1785 85.50 5.03 1739207 310.45 2037 430.85 2026-04-27 14:49:54
Transformers & Rectifiers (India) Ltd. TARIL 329.4 358 327.7 323.45 342.25 18.80 5.81 20323783 695.58 1278 32.45 2026-04-27 14:49:54
Trident Ltd. TRIDENT 25.99 26.43 25.56 25.45 26.14 0.69 2.71 6199780 16.21 52.9 21.98 2026-04-27 14:49:55
Triveni Engineering & Industries Ltd. TRIVENI 420.9 424.45 414.3 417.55 418.45 0.90 0.22 209229 8.76 536 217.6 2026-04-27 14:49:44
Triveni Turbine Ltd. TRITURBINE 572.9 588 564.8 569.85 579.1 9.25 1.62 712008 41.23 885 188.1 2026-04-27 14:49:55
Tube Investments of India Ltd. TIINDIA 2970 3013.9 2950 2968.7 2997 28.30 0.95 210429 63.07 4810.8 2034.05 2026-04-27 14:49:59
TVS Supply Chain Solutions Ltd. TVSSCS 115.3 116 114 114.35 114.83 0.48 0.42 147205 1.69 2026-04-27 14:49:56
UCO Bank UCOBANK 26.51 26.93 26.26 26.47 26.57 0.10 0.38 6577404 17.48 70.65 11.3 2026-04-27 14:49:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.86 57.74 56.73 56.79 57.58 0.79 1.39 5925949 34.12 68 19.4 2026-04-27 14:49:56
Union Bank Of India UNIONBANK 177.2 178.8 175.36 177 176.42 -0.58 -0.33 14221521 250.90 205.49 38.3 2026-04-27 14:49:54
United Breweries Ltd. UBL 1475 1500 1472.2 1477.1 1479 1.90 0.13 120078 17.76 2299.7 1353.5 2026-04-27 14:49:55
UNO Minda Ltd. UNOMINDA 1108.1 1138.3 1101.3 1108.1 1134.1 26.00 2.35 409010 46.39 1382 435 2026-04-27 14:49:59
UPL Ltd. UPL 634.9 643.75 632.5 631.4 638.6 7.20 1.14 941704 60.14 812.2 451.85 2026-04-27 14:49:54
Usha Martin Ltd. USHAMART 446.9 470 446.1 444 460.3 16.30 3.67 3620929 166.67 497.1 115.2 2026-04-27 14:49:55
UTI Asset Management Company Ltd. UTIAMC 937 971.75 931 925.25 971.1 45.85 4.96 399725 38.82 1494.8 608 2026-04-27 14:49:59
V-Guard Industries Ltd. VGUARD 328.05 337.9 328.05 328.85 333.2 4.35 1.32 419690 13.98 577.45 224.95 2026-04-27 14:49:56
Vaibhav Global Ltd. VAIBHAVGBL 215.03 222.1 215.03 215.03 220.9 5.87 2.73 128278 2.83 542.4 174.13 2026-04-27 14:49:55
Vardhman Textiles Ltd. VTL 588 595.45 585.75 590.05 592 1.95 0.33 568923 33.68 602.6 270 2026-04-27 14:49:54
Varroc Engineering Ltd. VARROC 511.2 524.05 504.05 512.25 522.55 10.30 2.01 98884 5.17 716.9 239.45 2026-04-27 14:49:56
Vedant Fashions Ltd. MANYAVAR 449.5 453.3 443.1 450.05 443.9 -6.15 -1.37 157818 7.01 1512 329.2 2026-04-27 14:49:52
Vijaya Diagnostic Centre Ltd. VIJAYA 1080 1106.7 1065.55 1065.55 1103.75 38.20 3.59 225099 24.85 1275 342.85 2026-04-27 14:49:57
VIP Industries Ltd. VIPIND 300 306.1 299.55 299.3 299.9 0.60 0.20 174548 5.23 765 248.35 2026-04-27 14:49:57
Vishal Mega Mart Ltd. VMM 124.8 126.25 122.84 123.34 125.22 1.88 1.52 8651643 108.34 2026-04-27 14:49:55
Vodafone Idea Ltd. IDEA 9.58 9.75 9.56 9.52 9.68 0.16 1.68 273696255 264.94 19.18 5.7 2026-04-27 14:49:54
Voltas Ltd. VOLTAS 1481.4 1529.9 1475 1464 1522 58.00 3.96 1445658 220.03 1944.9 737.2 2026-04-27 14:49:59
Waaree Energies Ltd. WAAREEENER 3334 3370 3325 3305.7 3366.2 60.50 1.83 654955 220.47 2026-04-27 14:49:54
Welspun Corp Ltd. WELCORP 1224.5 1231 1194.4 1207.45 1220.85 13.40 1.11 632725 77.25 1234.95 177.65 2026-04-27 14:49:55
Welspun Living Ltd. WELSPUNLIV 131.9 134.85 130.81 130.16 132.6 2.44 1.87 1105053 14.65 212.95 62 2026-04-27 14:49:54
Westlife Foodworld Ltd WESTLIFE 464.7 474.8 462.8 462.75 469.35 6.60 1.43 35519 1.67 1024.95 398.4 2026-04-27 14:49:33
Whirlpool Of India Ltd. WHIRLPOOL 960 998.5 948 952.55 995.75 43.20 4.54 590089 58.76 2449.7 756.85 2026-04-27 14:49:55
Wockhardt Ltd. WOCKPHARMA 1412.2 1452 1404.6 1405.2 1443 37.80 2.69 442198 63.81 1868.8 145.15 2026-04-27 14:49:56
Yes Bank Ltd. YESBANK 19.85 20.11 19.85 19.84 19.95 0.11 0.55 46657363 93.08 32.85 14.4 2026-04-27 14:49:54
Zee Entertainment Enterprises Ltd. ZEEL 88.1 92.4 88.1 88.1 92.31 4.21 4.78 13472508 124.36 292 68 2026-04-27 14:49:54
Zensar Technologies Ltd. ZENSARTECH 538.35 554.2 538.35 536 547.5 11.50 2.15 484451 26.52 984.95 201.5 2026-04-27 14:49:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14985 15159 14919 15002 14922 -80.00 -0.53 11632 17.36 18250 8638.55 2026-04-27 14:49:57