Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20583.90
updated on: 25-May-2026 [16:14]

Advances - 330 | Declines - 121 | Unchanged - 1

Overview

Open 20568.10 Prev. Close 20387.65
Day High 20608.45 52 Week High 20886.30
Day Low 20537.10 52 Week Low 17390.85

Pivot Levels - Classic: as on 25-May-2026

PP: 20576.48 Resistance Support
First 20615.86 20544.51
Second 20647.83 20505.13
Third 20687.21 20473.16
Low
20537.10 Day Range High
20608.45
Low
19785.75 Month Range High
20886.30
Low
17390.85 52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1112.4 1142.4 30.00 2.70
3M India Ltd. 33315 33615 300.00 0.90
Aarti Industries Ltd. 476.2 482.6 6.40 1.34
ACC Ltd. 1360 1382.3 22.30 1.64
Action Construction Equipment Ltd. 881.9 885.45 3.55 0.40
Aditya Birla Capital Ltd. 357.3 363.65 6.35 1.78
Aditya Birla Fashion and Retail Ltd. 67.35 67.36 0.01 0.01
Aditya Birla Lifestyle Brands Ltd. 102.02 102.39 0.37 0.36
Aditya Birla Real Estate Ltd. 1249.7 1285.8 36.10 2.89
Aditya Birla Sun Life AMC Ltd. 1011.7 1016.2 4.50 0.44
Aegis Logistics Ltd. 724.45 730.95 6.50 0.90
Aegis Vopak Terminals Ltd. 207.37 207.88 0.51 0.25
Aether Industries Ltd. 1051.3 1074.5 23.20 2.21
Afcons Infrastructure Ltd. 300.25 303.05 2.80 0.93
Affle 3i Ltd. 1431.2 1468.2 37.00 2.59
Akums Drugs & Pharmaceuticals Ltd. 520.05 521 0.95 0.18
Alembic Pharmaceuticals Ltd. 755.7 762.3 6.60 0.87
Alkyl Amines Chemicals Ltd. 1719.9 1745.3 25.40 1.48
Allcargo Logistics Ltd. 8.6 8.87 0.27 3.14
Alok Industries Ltd. 12.3 12.61 0.31 2.52
Amara Raja Energy & Mobility Ltd. 820.65 883.4 62.75 7.65
Amber Enterprises India Ltd. 7359 7461.5 102.50 1.39
Anand Rathi Wealth Ltd. 3575.5 3617.3 41.80 1.17
Angel One Ltd. 339.35 346.45 7.10 2.09
Anupam Rasayan India Ltd. 1366.1 1371.1 5.00 0.37
APL Apollo Tubes Ltd. 1880.5 1898.6 18.10 0.96
Apollo Tyres Ltd. 371.8 388.35 16.55 4.45
Aptus Value Housing Finance India Ltd. 260.35 262.55 2.20 0.85
Archean Chemical Industries Ltd. 534.9 544.75 9.85 1.84
Ashok Leyland Ltd. 158.21 164.08 5.87 3.71
Astral Ltd. 1541.7 1552.3 10.60 0.69
Astrazeneca Pharma India Ltd. 8587.5 8800 212.50 2.47
Atul Ltd. 7034.5 7039.5 5.00 0.07
AU Small Finance Bank Ltd. 977.9 999.3 21.40 2.19
Avanti Feeds Ltd. 1306.8 1346.7 39.90 3.05
Balaji Amines Ltd. 1822.5 1920.9 98.40 5.40
Balkrishna Industries Ltd. 2208.3 2219.1 10.80 0.49
Bandhan Bank Ltd. 194.61 196.97 2.36 1.21
Bank Of India 139.92 146.01 6.09 4.35
Bank Of Maharashtra 80.04 81.17 1.13 1.41
BASF India Ltd. 3489.6 3515 25.40 0.73
Bata India Ltd. 688.2 696.2 8.00 1.16
Bharat Dynamics Ltd. 1312.5 1326.1 13.60 1.04
Bharat Forge Ltd. 1897.7 1918.3 20.60 1.09
Bharat Heavy Electricals Ltd. 408.55 419.4 10.85 2.66
Birla Corporation Ltd. 1006.1 1007.05 0.95 0.09
Birlasoft Ltd. 328.2 330.8 2.60 0.79
BLS International Services Ltd. 267.7 269.05 1.35 0.50
Blue Dart Express Ltd. 4851.5 4886 34.50 0.71
Blue Jet Healthcare Ltd. 441.05 481.4 40.35 9.15
Bombay Burmah Trading Corporation Ltd. 1533.7 1546.6 12.90 0.84
Borosil Renewables Ltd. 508.65 515.8 7.15 1.41
BSE Ltd. 4193.8 4291.2 97.40 2.32
Caplin Point Laboratories Ltd. 2028 2077.9 49.90 2.46
Carborundum Universal Ltd. 1056.85 1057.4 0.55 0.05
Castrol India Ltd. 182.08 182.75 0.67 0.37
CE Info Systems Ltd. 860.75 865.95 5.20 0.60
Ceat Ltd. 3256.6 3331.3 74.70 2.29
Central Depository Services (India) Ltd. 1204.1 1217.4 13.30 1.10
Century Plyboards (India) Ltd. 766.65 778.05 11.40 1.49
Cera Sanitaryware Ltd. 5708 5729 21.00 0.37
CESC Ltd. 177.22 185.59 8.37 4.72
CG Power and Industrial Solutions Ltd. 865.7 867.9 2.20 0.25
Chambal Fertilisers and Chemicals Ltd. 454.7 463.45 8.75 1.92
Chemplast Sanmar Ltd. 237.42 243.89 6.47 2.73
Chennai Petroleum Corporation Ltd. 1016.6 1030.6 14.00 1.38
Choice International Ltd. 676.75 689.3 12.55 1.85
Cholamandalam Financial Holdings Ltd. 1598.4 1624.7 26.30 1.65
CIE Automotive India Ltd. 451.15 461.45 10.30 2.28
City Union Bank Ltd. 248.55 249.9 1.35 0.54
Coforge Ltd. 1387.1 1398 10.90 0.79
Cohance Lifesciences Ltd. 418.55 434.85 16.30 3.89
Computer Age Management Services Ltd. 757.2 769.65 12.45 1.64
Container Corporation Of India Ltd. 505.9 512.05 6.15 1.22
Coromandel International Ltd. 1819.4 1841.5 22.10 1.21
CreditAccess Grameen Ltd. 1274.6 1303.8 29.20 2.29
CSB Bank Ltd. 361.25 365.5 4.25 1.18
Cummins India Ltd. 5353 5382 29.00 0.54
Cyient Ltd. 901.7 918.05 16.35 1.81
Dalmia Bharat Ltd. 1795.6 1822.6 27.00 1.50
Data Patterns (India) Ltd. 3969.7 4096 126.30 3.18
Deepak Nitrite Ltd. 1739.8 1745.9 6.10 0.35
Delhivery Ltd. 447.6 455.45 7.85 1.75
Devyani International Ltd. 114.4 116.04 1.64 1.43
Dixon Technologies (India) Ltd. 11722 11824 102.00 0.87
DOMS Industries Ltd. 2203.9 2205 1.10 0.05
E.I.D. - Parry (India) Ltd. 778.95 789.85 10.90 1.40
eClerx Services Ltd. 1577.7 1588.1 10.40 0.66
EIH Ltd. 318.8 321.05 2.25 0.71
Elecon Engineering Company Ltd. 533.25 547.4 14.15 2.65
Elgi Equipments Ltd. 560.15 567.9 7.75 1.38
Emami Ltd. 402.9 404.05 1.15 0.29
Emcure Pharmaceuticals Ltd. 1713.6 1738.3 24.70 1.44
Emmvee Photovoltaic Power Ltd. 264.3 290.25 25.95 9.82
Endurance Technologies Ltd. 2721.8 2801.2 79.40 2.92
Engineers India Ltd. 216 228.6 12.60 5.83
EPL Ltd. 216 219.25 3.25 1.50
Equitas Small Finance Bank Ltd. 66.48 68.16 1.68 2.53
Eris Lifesciences Ltd. 1343.8 1353.5 9.70 0.72
Escorts Kubota Ltd. 2931.4 2976.5 45.10 1.54
Exide Industries Ltd. 339.75 346.25 6.50 1.91
Finolex Cables Ltd. 1031.2 1068.9 37.70 3.66
Finolex Industries Ltd. 173.11 175.66 2.55 1.47
Firstsource Solutions Ltd. 268.6 280.29 11.69 4.35
Five-Star Business Finance Ltd. 445.6 456.1 10.50 2.36
Fortis Healthcare Ltd. 960.4 970.35 9.95 1.04
General Insurance Corporation of India 381.45 391.4 9.95 2.61
Gillette India Ltd. 7783.5 7807.5 24.00 0.31
Glenmark Pharmaceuticals Ltd. 2259.1 2337 77.90 3.45
Global Health Ltd. 1238.1 1249.3 11.20 0.90
GMR Airports Ltd. 95.85 96.9 1.05 1.10
Godfrey Phillips India Ltd. 2315.3 2320.6 5.30 0.23
Godrej Industries Ltd. 1126.5 1160.6 34.10 3.03
Godrej Properties Ltd. 1732.9 1767.3 34.40 1.99
GR Infraprojects Ltd. 939.9 945.5 5.60 0.60
Granules India Ltd. 751.95 758.4 6.45 0.86
Graphite India Ltd. 740.6 748.45 7.85 1.06
Gravita India Ltd. 1639.7 1658 18.30 1.12
Gujarat Mineral Development Corporation Ltd. 651.5 655.55 4.05 0.62
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 506.6 515.05 8.45 1.67
Gujarat Pipavav Port Ltd. 152.26 155.41 3.15 2.07
Gujarat State Fertilizers & Chemicals Ltd. 169.08 169.19 0.11 0.07
Happiest Minds Technologies Ltd. 369.5 373.3 3.80 1.03
HDFC Asset Management Company Ltd. 2738.7 2758.1 19.40 0.71
Hero MotoCorp Ltd. 4966 4979 13.00 0.26
HFCL Ltd. 148.21 162.84 14.63 9.87
Himadri Speciality Chemical Ltd. 587.15 593.25 6.10 1.04
Hindustan Petroleum Corporation Ltd. 389.65 403.35 13.70 3.52
Hindustan Zinc Ltd. 632.25 634.5 2.25 0.36
Hitachi Energy India Ltd. 35555 35635 80.00 0.23
Home First Finance Company India Ltd. 1063.4 1080.1 16.70 1.57
Honasa Consumer Ltd. 384.35 391.25 6.90 1.80
Housing & Urban Development Corporation Ltd. 205.36 207.53 2.17 1.06
ICICI Prudential Life Insurance Company Ltd. 520.05 526.7 6.65 1.28
IDBI Bank Ltd. 72.65 73.04 0.39 0.54
IDFC First Bank Ltd. 68.88 69.46 0.58 0.84
IIFL Finance Ltd. 462.7 481.9 19.20 4.15
Indegene Ltd. 508.55 516.6 8.05 1.58
Indian Bank 825.95 840.15 14.20 1.72
Indian Energy Exchange Ltd. 127.07 127.58 0.51 0.40
Indian Overseas Bank 33.43 33.79 0.36 1.08
Indian Railway Catering And Tourism Corporation Ltd. 530.25 537.85 7.60 1.43
Indian Renewable Energy Development Agency Ltd. 129.01 129.77 0.76 0.59
Indraprastha Gas Ltd. 155.51 160.48 4.97 3.20
Indus Towers Ltd. 432.05 438.85 6.80 1.57
Inox Wind Ltd. 94.31 97.04 2.73 2.89
Intellect Design Arena Ltd. 697.95 713.3 15.35 2.20
International Gemological Institute Ltd. 372.95 373.9 0.95 0.25
Inventurus Knowledge Solutions Ltd. 1585.9 1647.4 61.50 3.88
Ircon International Ltd. 140.9 142.58 1.68 1.19
ITC Hotels Ltd. 154.29 156.22 1.93 1.25
ITI Ltd. 288.6 290.75 2.15 0.74
Jai Balaji Industries Ltd. 72.03 72.89 0.86 1.19
Jaiprakash Power Ventures Ltd. 18.76 18.88 0.12 0.64
JB Chemicals & Pharmaceuticals Ltd. 2192.6 2228.4 35.80 1.63
JBM Auto Ltd. 631.8 637.9 6.10 0.97
Jindal Saw Ltd. 220 225.94 5.94 2.70
JK Lakshmi Cement Ltd. 611.5 614.6 3.10 0.51
JK Paper Ltd. 379.45 392.9 13.45 3.54
JK Tyre & Industries Ltd. 367.6 386.45 18.85 5.13
JM Financial Ltd. 128.98 132.35 3.37 2.61
JSW Dulux Ltd. 2897 2937.6 40.60 1.40
JSW Energy Ltd. 551.25 557.05 5.80 1.05
JSW Infrastructure Ltd. 274.6 277.65 3.05 1.11
Jubilant FoodWorks Ltd. 436.65 438.75 2.10 0.48
Jubilant Ingrevia Ltd. 727.75 731.8 4.05 0.56
Jubilant Pharmova Ltd. 1006.35 1007.25 0.90 0.09
Jupiter Wagons Ltd. 276.95 296.3 19.35 6.99
Just Dial Ltd. 520.15 523.8 3.65 0.70
Jyoti CNC Automation Ltd. 668 670.7 2.70 0.40
K.P.R. Mill Ltd. 941.7 950.45 8.75 0.93
Kajaria Ceramics Ltd. 1059.2 1070 10.80 1.02
Kalpataru Projects International Ltd. 1267.5 1273 5.50 0.43
Kalyan Jewellers India Ltd. 352.4 357.85 5.45 1.55
Kansai Nerolac Paints Ltd. 217.94 218.36 0.42 0.19
Karur Vysya Bank Ltd. 288.05 292 3.95 1.37
Kaynes Technology India Ltd. 3321.4 3400.4 79.00 2.38
KEC International Ltd. 485.05 507.55 22.50 4.64
KEI Industries Ltd. 5260.5 5281.5 21.00 0.40
KFin Technologies Ltd. 817.6 829.4 11.80 1.44
Kirloskar Brothers Ltd. 1597.8 1628.5 30.70 1.92
Kirloskar Oil Engines Ltd. 1671 1702.8 31.80 1.90
KNR Constructions Ltd. 132.12 133.35 1.23 0.93
KPIT Technologies Ltd. 751.05 756.6 5.55 0.74
KRBL Ltd. 343.8 357.9 14.10 4.10
L&T Finance Ltd. 270.15 279.35 9.20 3.41
L&T Technology Services Ltd. 3419.3 3546.2 126.90 3.71
Laurus Labs Ltd. 1343.5 1356.3 12.80 0.95
Laxmi Organic Industries Ltd. 151.81 154.4 2.59 1.71
Lemon Tree Hotels Ltd. 113.31 116.76 3.45 3.04
LIC Housing Finance Ltd. 539.2 543.45 4.25 0.79
Linde India Ltd. 7222 7255 33.00 0.46
Lloyds Metals & Energy Ltd. 1737.3 1801.4 64.10 3.69
Lodha Developers Ltd. 886.75 906.85 20.10 2.27
Lupin Ltd. 2281.8 2287.2 5.40 0.24
Mahanagar Gas Ltd. 1054.8 1074.9 20.10 1.91
Maharashtra Scooters Ltd. 11662 12465 803.00 6.89
Mahindra & Mahindra Financial Services Ltd. 299.55 308.55 9.00 3.00
Mahindra Holidays & Resorts India Ltd. 218.87 221.93 3.06 1.40
Manappuram Finance Ltd. 324.1 325.65 1.55 0.48
Mangalore Refinery And Petrochemicals Ltd. 148.98 151.84 2.86 1.92
Mastek Ltd. 1635.2 1670 34.80 2.13
Max Financial Services Ltd. 1680 1726.8 46.80 2.79
Mazagon Dock Shipbuilders Ltd. 2469.1 2470.2 1.10 0.04
Metro Brands Ltd. 1068.5 1074 5.50 0.51
Metropolis Healthcare Ltd. 518.95 524.5 5.55 1.07
Minda Corporation Ltd. 574.65 585.35 10.70 1.86
MMTC Ltd. 64.31 64.86 0.55 0.86
Motilal Oswal Financial Services Ltd. 849.45 870.3 20.85 2.45
Mphasis Ltd. 2222.4 2244 21.60 0.97
MRF Ltd. 126785 128655 1870.00 1.47
Multi Commodity Exchange Of India Ltd. 3269.9 3313.9 44.00 1.35
Muthoot Finance Ltd. 3296.7 3354.4 57.70 1.75
Narayana Hrudayalaya Ltd. 1855.6 1940 84.40 4.55
Natco Pharma Ltd. 1169.7 1173 3.30 0.28
Nava Ltd. 609.05 613.9 4.85 0.80
Navin Fluorine International Ltd. 7125 7445.5 320.50 4.50
NBCC (India) Ltd. 94.82 96.79 1.97 2.08
NCC Ltd. 146.17 150.96 4.79 3.28
Neuland Laboratories Ltd. 16693 16758 65.00 0.39
NHPC Ltd. 78.36 79.02 0.66 0.84
Nippon Life India Asset Management Ltd. 1080.4 1100.1 19.70 1.82
NMDC Ltd. 87.85 90.19 2.34 2.66
NMDC Steel Ltd. 44.16 45.02 0.86 1.95
Nuvama Wealth Management Ltd. 1480.9 1504.8 23.90 1.61
Nuvoco Vistas Corporation Ltd. 320.9 324.15 3.25 1.01
Oberoi Realty Ltd. 1659.6 1712.4 52.80 3.18
Olectra Greentech Ltd. 1207.7 1218.7 11.00 0.91
Oracle Financial Services Software Ltd. 9525 9703 178.00 1.87
Patanjali Foods Ltd. 463.45 468.45 5.00 1.08
PCBL Chemical Ltd. 293.2 294.25 1.05 0.36
Persistent Systems Ltd. 4970.3 5038 67.70 1.36
Petronet LNG Ltd. 272.35 282.25 9.90 3.64
PG Electroplast Ltd. 467 471.25 4.25 0.91
PI Industries Ltd. 2781 2849 68.00 2.45
Piramal Pharma Ltd. 175.63 179.46 3.83 2.18
PNB Housing Finance Ltd. 1059.6 1085.6 26.00 2.45
Polycab India Ltd. 9263.5 9398.5 135.00 1.46
Praj Industries Ltd. 390.25 393.65 3.40 0.87
Premier Energies Ltd. 983.4 985 1.60 0.16
Prestige Estates Projects Ltd. 1388.5 1401.4 12.90 0.93
Procter & Gamble Hygiene and Health Care Ltd. 9585 9659 74.00 0.77
PVR Inox Ltd. 979.8 981.4 1.60 0.16
Quess Corp Ltd. 202.74 206.18 3.44 1.70
Rail Vikas Nigam Ltd. 271.1 272.45 1.35 0.50
Railtel Corporation Of India Ltd. 320.1 328.55 8.45 2.64
Rajesh Exports Ltd. 107.44 112.81 5.37 5.00
Ramkrishna Forgings Ltd. 555.05 571.95 16.90 3.04
RattanIndia Enterprises Ltd. 34.61 34.96 0.35 1.01
Raymond Lifestyle Ltd. 712.55 729.35 16.80 2.36
Raymond Ltd. 552.85 558.9 6.05 1.09
RBL Bank Ltd. 334.35 343.35 9.00 2.69
Redington Ltd. 221.05 224.14 3.09 1.40
Restaurant Brands Asia Ltd. 67.7 68.06 0.36 0.53
RHI Magnesita India Ltd. 394.25 403.15 8.90 2.26
Rites Ltd. 203.95 207.3 3.35 1.64
Route Mobile Ltd. 511.35 516.55 5.20 1.02
RR Kabel Ltd. 1947.6 1989.1 41.50 2.13
Sagility Ltd. 41.24 41.8 0.56 1.36
Sai Life Sciences Ltd. 1113.8 1175.9 62.10 5.58
Sammaan Capital Ltd. 161.46 168.56 7.10 4.40
Sanofi India Ltd. 3163.2 3181.9 18.70 0.59
Sapphire Foods India Ltd. 180.52 184.92 4.40 2.44
SBFC Finance Ltd. 91.17 93.21 2.04 2.24
SBI Cards And Payment Services Ltd. 620.2 630.3 10.10 1.63
Schaeffler India Ltd. 4072.1 4102.7 30.60 0.75
Schneider Electric Infrastructure Ltd. 1307.6 1364.7 57.10 4.37
Shyam Metalics And Energy Ltd. 947.8 962.05 14.25 1.50
SJVN Ltd. 73.09 74.27 1.18 1.61
Sobha Ltd. 1376.9 1395.2 18.30 1.33
Solar Industries India Ltd. 18132 18377 245.00 1.35
Sona BLW Precision Forgings Ltd. 593.75 594.65 0.90 0.15
Sonata Software Ltd. 267.9 274.1 6.20 2.31
SRF Ltd. 2639.4 2711 71.60 2.71
Star Health and Allied Insurance Company Ltd. 522.85 525.65 2.80 0.54
Sterlite Technologies Ltd. 441.15 463.2 22.05 5.00
Sumitomo Chemical India Ltd. 469.2 478.65 9.45 2.01
Sun Pharma Advanced Research Company Ltd. 209.77 232.99 23.22 11.07
Sun TV Network Ltd. 486.7 494.3 7.60 1.56
Sundram Fasteners Ltd. 852.05 857.95 5.90 0.69
Sunteck Realty Ltd. 288.2 303.65 15.45 5.36
Supreme Industries Ltd. 3556 3612.9 56.90 1.60
Suzlon Energy Ltd. 53.75 53.99 0.24 0.45
Swan Corp Ltd. 317.85 322.95 5.10 1.60
Syngene International Ltd. 461.85 462.4 0.55 0.12
Syrma SGS Technology Ltd. 1038.85 1057.25 18.40 1.77
Tamilnad Mercantile Bank Ltd. 682.75 684.25 1.50 0.22
Tanla Platforms Ltd. 518.6 521.2 2.60 0.50
Tata Chemicals Ltd. 750.2 765.95 15.75 2.10
Tata Elxsi Ltd. 4311.1 4327.2 16.10 0.37
Tata Investment Corporation Ltd. 668.7 678.7 10.00 1.50
Tata Technologies Ltd. 671.35 677.3 5.95 0.89
Tata Teleservices (Maharashtra) Ltd. 42.19 42.86 0.67 1.59
Techno Electric & Engineering Company Ltd. 1334.5 1373 38.50 2.88
Tejas Networks Ltd. 468.15 473.95 5.80 1.24
The Federal Bank Ltd. 287.2 289.25 2.05 0.71
The Fertilisers And Chemicals Travancore Ltd. 879.25 883.05 3.80 0.43
The India Cements Ltd. 400.8 403.5 2.70 0.67
The Indian Hotels Company Ltd. 650.25 663.55 13.30 2.05
The Jammu & Kashmir Bank Ltd. 140.03 140.78 0.75 0.54
The New India Assurance Company Ltd. 164.64 166.2 1.56 0.95
The Phoenix Mills Ltd. 1790.3 1809.6 19.30 1.08
Titagarh Rail Systems Ltd. 757.3 832.1 74.80 9.88
Transformers & Rectifiers (India) Ltd. 310.6 314 3.40 1.09
Trident Ltd. 24.4 24.58 0.18 0.74
Triveni Engineering & Industries Ltd. 376.65 377.35 0.70 0.19
Tube Investments of India Ltd. 3011.3 3047.6 36.30 1.21
UCO Bank 24.74 25.54 0.80 3.23
Ujjivan Small Finance Bank Ltd. 52.49 54.87 2.38 4.53
Union Bank Of India 160.72 168.87 8.15 5.07
United Breweries Ltd. 1315.2 1323.5 8.30 0.63
UNO Minda Ltd. 1089.3 1118.5 29.20 2.68
UPL Ltd. 632 652.3 20.30 3.21
Usha Martin Ltd. 465.7 473.9 8.20 1.76
UTI Asset Management Company Ltd. 953.25 957.7 4.45 0.47
V-Guard Industries Ltd. 305.1 306.6 1.50 0.49
Vaibhav Global Ltd. 220.65 229.22 8.57 3.88
Varroc Engineering Ltd. 561.95 581.85 19.90 3.54
Vedant Fashions Ltd. 415.4 419.15 3.75 0.90
VIP Industries Ltd. 303.2 306.85 3.65 1.20
Vodafone Idea Ltd. 13.73 14.04 0.31 2.26
Voltas Ltd. 1268.1 1284 15.90 1.25
Welspun Corp Ltd. 1277.5 1297.6 20.10 1.57
Whirlpool Of India Ltd. 845.75 855.1 9.35 1.11
Wockhardt Ltd. 1575.4 1637.6 62.20 3.95
Yes Bank Ltd. 21.87 22.29 0.42 1.92
Zee Entertainment Enterprises Ltd. 82.13 82.68 0.55 0.67
Zensar Technologies Ltd. 488.8 493.05 4.25 0.87
ZF Commercial Vehicle Control Systems India Ltd. 14805 14993 188.00 1.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1396.9 1375 -21.90 -1.57
Abbott India Ltd. 27830 27705 -125.00 -0.45
AIA Engineering Ltd. 3994 3972.8 -21.20 -0.53
Ajanta Pharma Ltd. 3107.5 3081.5 -26.00 -0.84
Alkem Laboratories Ltd. 5404.5 5400.5 -4.00 -0.07
Apar Industries Ltd. 12782 12480 -302.00 -2.36
Asahi India Glass Ltd. 856.05 853.05 -3.00 -0.35
Aster DM Healthcare Ltd. 756.6 746.9 -9.70 -1.28
Aurobindo Pharma Ltd. 1463.5 1454.6 -8.90 -0.61
Authum Investment & Infrastructure Ltd. 510.75 502.85 -7.90 -1.55
AWL Agri Business Ltd. 195.14 193.06 -2.08 -1.07
Balrampur Chini Mills Ltd. 535.1 532.95 -2.15 -0.40
Bayer CropScience Ltd. 4382.5 4368.8 -13.70 -0.31
BEML Ltd. 1830.3 1823.8 -6.50 -0.36
Bikaji Foods International Ltd. 653.2 640.5 -12.70 -1.94
Biocon Ltd. 430.25 430.05 -0.20 -0.05
Blue Star Ltd. 1657.2 1652.3 -4.90 -0.30
Brainbees Solutions Ltd. 234.9 232.89 -2.01 -0.86
Brigade Enterprises Ltd. 672.15 669.55 -2.60 -0.39
Campus Activewear Ltd. 236.73 236.05 -0.68 -0.29
Can Fin Homes Ltd. 852.65 838.4 -14.25 -1.67
Capri Global Capital Ltd. 190.65 189.3 -1.35 -0.71
CCL Products (India) Ltd. 1064.9 1059 -5.90 -0.55
Cello World Ltd. 382.25 380.5 -1.75 -0.46
Chalet Hotels Ltd. 795.05 794.9 -0.15 -0.02
Clean Science And Technology Ltd. 756.7 745.45 -11.25 -1.49
Cochin Shipyard Ltd. 1532.1 1529 -3.10 -0.20
Colgate-Palmolive (India) Ltd. 2156.9 2097 -59.90 -2.78
Concord Biotech Ltd. 1153.3 1131.9 -21.40 -1.86
Craftsman Automation Ltd. 8702 8692.5 -9.50 -0.11
CRISIL Ltd. 4085.5 4026.7 -58.80 -1.44
Crompton Greaves Consumer Electricals Ltd. 294.75 293.5 -1.25 -0.42
DCM Shriram Ltd. 1111.9 1090.3 -21.60 -1.94
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1473.9 1456.5 -17.40 -1.18
Dr. Lal Pathlabs Ltd. 1630.1 1614.9 -15.20 -0.93
Easy Trip Planners Ltd. 8.03 8 -0.03 -0.37
FDC Ltd. 373.25 369.35 -3.90 -1.04
Fine Organic Industries Ltd. 4604.1 4557.8 -46.30 -1.01
FSN E-Commerce Ventures Ltd. 277.25 270.05 -7.20 -2.60
Garden Reach Shipbuilders & Engineers Ltd. 2694 2675.7 -18.30 -0.68
GE Vernova T&D India Ltd. 4849.5 4774.7 -74.80 -1.54
Gland Pharma Ltd. 2334 2333.8 -0.20 -0.01
Glaxosmithkline Pharmaceuticals Ltd. 2306.9 2300.1 -6.80 -0.29
GMM Pfaudler Ltd. 807.1 806 -1.10 -0.14
Go Digit General Insurance Ltd. 309.5 306.5 -3.00 -0.97
Godawari Power And Ispat Ltd. 291.4 285.05 -6.35 -2.18
Godrej Agrovet Ltd. 579 572.15 -6.85 -1.18
Grindwell Norton Ltd. 1943.4 1936 -7.40 -0.38
Gujarat Ambuja Exports Ltd. 163.44 162.97 -0.47 -0.29
Gujarat Fluorochemicals Ltd. 3834 3832.4 -1.60 -0.04
Happy Forgings Ltd. 1378.5 1376.3 -2.20 -0.16
HBL Engineering Ltd. 774.65 758.7 -15.95 -2.06
HEG Ltd. 587.7 584.55 -3.15 -0.54
Hexaware Technologies Ltd. 514.05 506.15 -7.90 -1.54
Hindustan Copper Ltd. 545.75 545.55 -0.20 -0.04
Honeywell Automation India Ltd. 35405 34405 -1000.00 -2.82
Indiamart Intermesh Ltd. 2030 2029.3 -0.70 -0.03
Indigo Paints Ltd. 1003.4 995.95 -7.45 -0.74
Inox India Ltd. 1448.3 1440 -8.30 -0.57
Ipca Laboratories Ltd. 1602.1 1571 -31.10 -1.94
IRB Infrastructure Developers Ltd. 22.03 21.62 -0.41 -1.86
Jindal Stainless Ltd. 736.65 731.9 -4.75 -0.64
JK Cement Ltd. 5557.5 5441.5 -116.00 -2.09
JSW Holdings Ltd. 12628 12524 -104.00 -0.82
Jyothy Labs Ltd. 203.75 203.15 -0.60 -0.29
Krishna Institute of Medical Sciences Ltd 764.1 756.8 -7.30 -0.96
KSB Ltd. 819.7 817.15 -2.55 -0.31
Latent View Analytics Ltd. 326.5 322.05 -4.45 -1.36
Leela Palaces Hotels & Resorts Ltd. 415.75 414.35 -1.40 -0.34
Maharashtra Seamless Ltd. 635.35 626.05 -9.30 -1.46
Mahindra Lifespace Developers Ltd. 341 336.3 -4.70 -1.38
Mankind Pharma Ltd. 2479.4 2457.5 -21.90 -0.88
Max Healthcare Institute Ltd. 1023.25 1000.85 -22.40 -2.19
Medplus Health Services Ltd. 898.75 896.95 -1.80 -0.20
Meesho Ltd. 199.01 196.32 -2.69 -1.35
Motherson Sumi Wiring India Ltd. 39.66 39.32 -0.34 -0.86
MTAR Technologies Ltd. 8075.5 7951 -124.50 -1.54
National Aluminium Company Ltd. 409.25 403 -6.25 -1.53
Netweb Technologies India Ltd. 3851.3 3843.1 -8.20 -0.21
Network 18 Media & Investments Ltd. 31.82 31.51 -0.31 -0.97
Niva Bupa Health Insurance Company Ltd. 85.99 83.96 -2.03 -2.36
NLC India Ltd. 344.65 341.85 -2.80 -0.81
NTPC Green Energy Ltd. 104.39 102.02 -2.37 -2.27
Oil India Ltd. 499.75 482.55 -17.20 -3.44
One97 Communications Ltd. 1112.4 1097.4 -15.00 -1.35
Onesource Specialty Pharma Ltd. 1834.5 1806.8 -27.70 -1.51
Page Industries Ltd. 39455 38545 -910.00 -2.31
PB Fintech Ltd. 1792.4 1791.5 -0.90 -0.05
PNC Infratech Ltd. 215.32 212.86 -2.46 -1.14
Poly Medicure Ltd. 1598.2 1547.2 -51.00 -3.19
Poonawalla Fincorp Ltd. 399.75 398.9 -0.85 -0.21
Prince Pipes and Fittings Ltd. 273.45 271.45 -2.00 -0.73
Prism Johnson Ltd. 118.8 117.52 -1.28 -1.08
Radico Khaitan Ltd. 3561.1 3539.4 -21.70 -0.61
Rainbow Children's Medicare Ltd. 1355 1350 -5.00 -0.37
Rashtriya Chemicals and Fertilizers Ltd. 130.78 130.69 -0.09 -0.07
Ratnamani Metals & Tubes Ltd. 2564.1 2537.8 -26.30 -1.03
Reliance Infrastructure Ltd. 67.45 64.08 -3.37 -5.00
Reliance Power Ltd. 27.08 26.73 -0.35 -1.29
Safari Industries (India) Ltd. 1527 1515.3 -11.70 -0.77
Sarda Energy & Minerals Ltd. 568.35 543.9 -24.45 -4.30
Saregama India Ltd. 402.3 397.6 -4.70 -1.17
Shree Renuka Sugars Ltd. 23.85 23.66 -0.19 -0.80
Signatureglobal (India) Ltd. 820.1 813.65 -6.45 -0.79
SKF India Ltd. 1694.7 1679.4 -15.30 -0.90
Steel Authority Of India Ltd. 201.21 198.32 -2.89 -1.44
Sterling and Wilson Renewable Energy Ltd. 198.04 197.05 -0.99 -0.50
Sundaram Finance Ltd. 4493.5 4385.2 -108.30 -2.41
Tata Communications Ltd. 1964 1936 -28.00 -1.43
The Great Eastern Shipping Company Ltd. 1666.1 1648.6 -17.50 -1.05
The Ramco Cements Ltd. 914.55 906.45 -8.10 -0.89
Thermax Ltd. 4454.6 4435.7 -18.90 -0.42
Timken India Ltd. 3750.2 3621.2 -129.00 -3.44
Torrent Power Ltd. 1498.5 1474.6 -23.90 -1.59
Triveni Turbine Ltd. 706.95 692.75 -14.20 -2.01
TVS Supply Chain Solutions Ltd. 121.57 120.81 -0.76 -0.63
Vardhman Textiles Ltd. 610.65 601.4 -9.25 -1.51
Vijaya Diagnostic Centre Ltd. 1227.1 1220.4 -6.70 -0.55
Vishal Mega Mart Ltd. 121.66 121.05 -0.61 -0.50
Waaree Energies Ltd. 2997.5 2984.2 -13.30 -0.44
Welspun Living Ltd. 139.2 138.62 -0.58 -0.42
Westlife Foodworld Ltd 471.35 467 -4.35 -0.92

Market Stats

Advances
330
Declines
121
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1125.4 1144.4 1119.1 1112.4 1142.4 30.00 2.70 725309 82.86 1318 395.1 2026-05-25 15:59:54
3M India Ltd. 3MINDIA 33950 34300 33185 33315 33615 300.00 0.90 13508 45.41 40856.5 21300.45 2026-05-25 15:56:13
Aarti Industries Ltd. AARTIIND 479 487.9 477.9 476.2 482.6 6.40 1.34 418896 20.22 924.4 338.05 2026-05-25 15:59:41
Aavas Financiers Ltd. AAVAS 1399.9 1416.7 1361.9 1396.9 1375 -21.90 -1.57 37767 5.19 2339.35 1060.4 2026-05-25 15:55:28
Abbott India Ltd. ABBOTINDIA 27885 27965 27400 27830 27705 -125.00 -0.45 11197 31.02 37000 17325 2026-05-25 15:52:39
ACC Ltd. ACC 1368.9 1394.1 1365.7 1360 1382.3 22.30 1.64 184811 25.55 2844 1251.7 2026-05-25 16:03:50
Action Construction Equipment Ltd. ACE 886.5 907.7 884 881.9 885.45 3.55 0.40 220584 19.53 1695 217.8 2026-05-25 15:59:40
Aditya Birla Capital Ltd. ABCAPITAL 363 364.95 360 357.3 363.65 6.35 1.78 2791387 101.51 375.95 105.3 2026-05-25 15:59:25
Aditya Birla Fashion and Retail Ltd. ABFRL 68 69 67.05 67.35 67.36 0.01 0.01 3625639 24.42 364.4 53.51 2026-05-25 16:03:50
Aditya Birla Lifestyle Brands Ltd. ABLBL 102.55 104 102.02 102.02 102.39 0.37 0.36 391645 4.01 2026-05-25 15:59:55
Aditya Birla Real Estate Ltd. ABREL 1257 1307.6 1255.3 1249.7 1285.8 36.10 2.89 218318 28.07 3140 588 2026-05-25 15:56:27
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1012.2 1047.1 1005 1011.7 1016.2 4.50 0.44 406460 41.30 1123.5 307 2026-05-25 15:59:11
Aegis Logistics Ltd. AEGISLOG 726 741.1 726 724.45 730.95 6.50 0.90 433218 31.67 1015.55 246.6 2026-05-25 15:59:31
Aegis Vopak Terminals Ltd. AEGISVOPAK 210.02 213.7 205.36 207.37 207.88 0.51 0.25 633853 13.18 2026-05-25 15:55:11
Aether Industries Ltd. AETHER 1070 1086 1061.8 1051.3 1074.5 23.20 2.21 273224 29.36 1275.1 725 2026-05-25 15:58:50
Afcons Infrastructure Ltd. AFCONS 301.25 305.5 301.25 300.25 303.05 2.80 0.93 250115 7.58 2026-05-25 15:59:53
Affle 3i Ltd. AFFLE 1446.3 1484.4 1439.9 1431.2 1468.2 37.00 2.59 196288 28.82 2185.9 866.5 2026-05-25 15:52:03
AIA Engineering Ltd. AIAENG 4036.1 4090 3932.7 3994 3972.8 -21.20 -0.53 28184 11.20 4949.95 2383.5 2026-05-25 15:51:06
Ajanta Pharma Ltd. AJANTPHARM 3119.8 3137.3 3070 3107.5 3081.5 -26.00 -0.84 48670 15.00 3485 1111.6 2026-05-25 15:59:40
Akums Drugs & Pharmaceuticals Ltd. AKUMS 530 531.85 514.9 520.05 521 0.95 0.18 118872 6.19 2026-05-25 15:57:18
Alembic Pharmaceuticals Ltd. APLLTD 764.95 764.95 753 755.7 762.3 6.60 0.87 91871 7.00 1303.9 462.3 2026-05-25 15:59:14
Alkem Laboratories Ltd. ALKEM 5485 5485 5388.5 5404.5 5400.5 -4.00 -0.07 41636 22.49 6439.9 2855 2026-05-25 15:57:41
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1727 1799 1727 1719.9 1745.3 25.40 1.48 119272 20.82 3199 1212 2026-05-25 15:58:02
Allcargo Logistics Ltd. ALLCARGO 8.65 8.91 8.65 8.6 8.87 0.27 3.14 4547062 4.03 495 7.11 2026-05-25 15:56:19
Alok Industries Ltd. ALOKINDS 12.5 12.85 12.38 12.3 12.61 0.31 2.52 10035175 12.65 39.05 10.1 2026-05-25 15:59:55
Amara Raja Energy & Mobility Ltd. ARE&M 828.55 897.5 825.2 820.65 883.4 62.75 7.65 7833748 692.03 1775.95 479.15 2026-05-25 15:59:57
Amber Enterprises India Ltd. AMBER 7440 7515 7374.5 7359 7461.5 102.50 1.39 383538 286.18 8974 1762.5 2026-05-25 15:59:11
Anand Rathi Wealth Ltd. ANANDRATHI 3619.8 3640 3580.2 3575.5 3617.3 41.80 1.17 191835 69.39 4646 639.5 2026-05-25 15:57:22
Angel One Ltd. ANGELONE 342 348.7 342 339.35 346.45 7.10 2.09 8423076 291.82 3896 208.63 2026-05-25 16:03:50
Anupam Rasayan India Ltd. ANURAS 1390 1390 1341.3 1366.1 1371.1 5.00 0.37 490980 67.32 1415 570 2026-05-25 15:58:29
Apar Industries Ltd. APARINDS 12832 13079 12412 12782 12480 -302.00 -2.36 93225 116.34 13149 1153 2026-05-25 15:57:51
APL Apollo Tubes Ltd. APLAPOLLO 1900 1908.9 1875 1880.5 1898.6 18.10 0.96 622447 118.18 2301.4 941 2026-05-25 15:56:05
Apollo Tyres Ltd. APOLLOTYRE 376 392.9 375 371.8 388.35 16.55 4.45 3668821 142.48 584.9 225.45 2026-05-25 15:59:52
Aptus Value Housing Finance India Ltd. APTUS 261.75 267.4 261.75 260.35 262.55 2.20 0.85 525433 13.80 401.65 193.03 2026-05-25 15:58:58
Archean Chemical Industries Ltd. ACI 535 548.4 530.2 534.9 544.75 9.85 1.84 164596 8.97 837.7 408.35 2026-05-25 15:52:21
Asahi India Glass Ltd. ASAHIINDIA 856.05 866 850.2 856.05 853.05 -3.00 -0.35 43580 3.72 1074 419.65 2026-05-25 15:50:47
Ashok Leyland Ltd. ASHOKLEY 160.1 165.8 160.1 158.21 164.08 5.87 3.71 30680951 503.41 264.65 114.96 2026-05-25 15:59:53
Aster DM Healthcare Ltd. ASTERDM 767.6 767.6 742 756.6 746.9 -9.70 -1.28 414424 30.95 776.55 200.6 2026-05-25 15:55:56
Astral Ltd. ASTRAL 1566 1566.6 1540.5 1541.7 1552.3 10.60 0.69 434838 67.50 2454 1232.3 2026-05-25 15:51:50
Astrazeneca Pharma India Ltd. ASTRAZEN 8609 8895 8554 8587.5 8800 212.50 2.47 9288 8.17 10691 2911 2026-05-25 15:54:37
Atul Ltd. ATUL 7099 7099 7000 7034.5 7039.5 5.00 0.07 14184 9.98 9812.9 4752 2026-05-25 15:54:23
AU Small Finance Bank Ltd. AUBANK 987 1007.5 986.1 977.9 999.3 21.40 2.19 1494101 149.31 1079.55 478.35 2026-05-25 15:57:50
Aurobindo Pharma Ltd. AUROPHARMA 1455.2 1465 1428 1463.5 1454.6 -8.90 -0.61 2684468 390.48 1592 397.2 2026-05-25 15:59:57
Authum Investment & Infrastructure Ltd. AIIL 515 520.85 493 510.75 502.85 -7.90 -1.55 359183 18.06 2026-05-25 16:03:50
Avanti Feeds Ltd. AVANTIFEED 1322.1 1373 1321.8 1306.8 1346.7 39.90 3.05 563663 75.91 1593.8 321.1 2026-05-25 15:59:18
AWL Agri Business Ltd. AWL 197.99 198.1 192.33 195.14 193.06 -2.08 -1.07 1955714 37.76 841.7 171.19 2026-05-25 15:59:39
Balaji Amines Ltd. BALAMINES 1874 1956 1840.6 1822.5 1920.9 98.40 5.40 597019 114.68 3844 968.1 2026-05-25 15:59:51
Balkrishna Industries Ltd. BALKRISIND 2229.4 2248.9 2210.1 2208.3 2219.1 10.80 0.49 94164 20.90 3375 1796.3 2026-05-25 15:57:12
Balrampur Chini Mills Ltd. BALRAMCHIN 535.1 539.95 530.3 535.1 532.95 -2.15 -0.40 213174 11.36 691.8 307.3 2026-05-25 15:59:31
Bandhan Bank Ltd. BANDHANBNK 196.51 199.58 195.2 194.61 196.97 2.36 1.21 11447061 225.47 314.8 128.16 2026-05-25 15:58:00
Bank Of India BANKINDIA 141.6 146.5 141.15 139.92 146.01 6.09 4.35 12177599 177.81 178.36 45.85 2026-05-25 15:59:39
Bank Of Maharashtra MAHABANK 81 82.2 80.71 80.04 81.17 1.13 1.41 11362497 92.23 85.9 16.9 2026-05-25 16:03:51
BASF India Ltd. BASF 3519.9 3552.1 3500 3489.6 3515 25.40 0.73 18523 6.51 8750 2193 2026-05-25 15:54:02
Bata India Ltd. BATAINDIA 692 703.5 689.4 688.2 696.2 8.00 1.16 136094 9.47 1989 605 2026-05-25 15:49:58
Bayer CropScience Ltd. BAYERCROP 4410 4445 4315.3 4382.5 4368.8 -13.70 -0.31 13507 5.90 7196.85 3920.45 2026-05-25 15:57:04
BEML Ltd. BEML 1848.5 1879.9 1814.6 1830.3 1823.8 -6.50 -0.36 322157 58.75 5488 1128 2026-05-25 16:03:50
Bharat Dynamics Ltd. BDL 1321 1331.7 1309 1312.5 1326.1 13.60 1.04 670808 88.96 2958 785.75 2026-05-25 15:59:45
Bharat Forge Ltd. BHARATFORG 1914.8 1942.9 1896.3 1897.7 1918.3 20.60 1.09 831690 159.54 2044 677.35 2026-05-25 15:52:08
Bharat Heavy Electricals Ltd. BHEL 412 420.95 409.95 408.55 419.4 10.85 2.66 11083538 464.84 420.95 51.35 2026-05-25 15:59:39
Bikaji Foods International Ltd. BIKAJI 652.2 658.25 635.05 653.2 640.5 -12.70 -1.94 171883 11.01 1007.95 303 2026-05-25 15:59:43
Biocon Ltd. BIOCON 430.55 432.5 427.15 430.25 430.05 -0.20 -0.05 1976858 85.01 436.9 191.55 2026-05-25 15:59:37
Birla Corporation Ltd. BIRLACORPN 1010.95 1025.15 993.5 1006.1 1007.05 0.95 0.09 79130 7.97 1802 769.6 2026-05-25 15:58:17
Birlasoft Ltd. BSOFT 330 337.25 327.35 328.2 330.8 2.60 0.79 803818 26.59 861.85 250.25 2026-05-25 15:58:46
BLS International Services Ltd. BLS 271 271.85 267.55 267.7 269.05 1.35 0.50 1396114 37.56 521.8 110.075 2026-05-25 15:57:28
Blue Dart Express Ltd. BLUEDART 4865 4960 4865 4851.5 4886 34.50 0.71 8935 4.37 9640 4683 2026-05-25 15:55:13
Blue Jet Healthcare Ltd. BLUEJET 443 485.15 425.55 441.05 481.4 40.35 9.15 4169890 200.74 2026-05-25 15:59:58
Blue Star Ltd. BLUESTARCO 1675 1681.8 1642 1657.2 1652.3 -4.90 -0.30 241058 39.83 2417 493.5 2026-05-25 15:56:37
Bombay Burmah Trading Corporation Ltd. BBTC 1533.8 1552 1522.2 1533.7 1546.6 12.90 0.84 28611 4.42 2975 781.05 2026-05-25 15:55:35
Borosil Renewables Ltd. BORORENEW 512.4 518.05 507.9 508.65 515.8 7.15 1.41 483558 24.94 721 374.4 2026-05-25 16:03:51
Brainbees Solutions Ltd. FIRSTCRY 236.95 237.5 231.73 234.9 232.89 -2.01 -0.86 768967 17.91 2026-05-25 15:57:49
Brigade Enterprises Ltd. BRIGADE 674.95 683.8 668 672.15 669.55 -2.60 -0.39 149059 9.98 1453.1 430.7 2026-05-25 15:59:50
BSE Ltd. BSE 4250 4303 4215 4193.8 4291.2 97.40 2.32 2791628 1197.94 7588 406.2 2026-05-25 15:59:43
Campus Activewear Ltd. CAMPUS 240.99 246.78 230 236.73 236.05 -0.68 -0.29 1494292 35.27 639.3 210 2026-05-25 15:59:52
Can Fin Homes Ltd. CANFINHOME 844.95 849.8 822.1 852.65 838.4 -14.25 -1.67 445592 37.36 964.9 452 2026-05-25 15:59:07
Caplin Point Laboratories Ltd. CAPLIPOINT 2059.4 2092.5 2033.4 2028 2077.9 49.90 2.46 160356 33.32 2641 575 2026-05-25 15:59:08
Capri Global Capital Ltd. CGCL 192.1 192.99 188.44 190.65 189.3 -1.35 -0.71 1679289 31.79 1049 150.51 2026-05-25 15:55:58
Carborundum Universal Ltd. CARBORUNIV 1056.85 1073.7 1053.05 1056.85 1057.4 0.55 0.05 73452 7.77 1841.15 735.2 2026-05-25 15:41:25
Castrol India Ltd. CASTROLIND 182.5 183.33 182.08 182.08 182.75 0.67 0.37 523846 9.57 284.4 107.4 2026-05-25 15:58:53
CCL Products (India) Ltd. CCL 1070 1084.1 1053.1 1064.9 1059 -5.90 -0.55 216044 22.88 1217.5 412.1 2026-05-25 15:57:18
CE Info Systems Ltd. MAPMYINDIA 872 883 862 860.75 865.95 5.20 0.60 193921 16.79 2747.85 795 2026-05-25 15:59:41
Ceat Ltd. CEATLTD 3315.3 3360 3289.1 3256.6 3331.3 74.70 2.29 157605 52.50 4438 1324.2 2026-05-25 15:57:57
Cello World Ltd. CELLO 383.4 388.8 378 382.25 380.5 -1.75 -0.46 336027 12.79 2026-05-25 15:57:59
Central Bank Of India CENTRALBK 31.29 31.33 31.11 31.27 31.27 0.00 0.00 34693379 108.49 76.9 17.65 2026-05-25 16:03:50
Central Depository Services (India) Ltd. CDSL 1224 1224 1212.9 1204.1 1217.4 13.30 1.10 1199970 146.08 2989 880.9 2026-05-25 16:03:50
Century Plyboards (India) Ltd. CENTURYPLY 792.95 825 770.4 766.65 778.05 11.40 1.49 2169542 168.80 935 436 2026-05-25 16:03:51
Cera Sanitaryware Ltd. CERA 5800.5 5828 5702.5 5708 5729 21.00 0.37 7499 4.30 10789.95 4461.1 2026-05-25 15:49:37
CESC Ltd. CESC 180 186.49 180 177.22 185.59 8.37 4.72 8424081 156.34 212.49 62.1 2026-05-25 15:59:19
CG Power and Industrial Solutions Ltd. CGPOWER 874.9 884.4 864.8 865.7 867.9 2.20 0.25 2222363 192.88 886.8 212.1 2026-05-25 15:57:40
Chalet Hotels Ltd. CHALET 808 808.5 784.3 795.05 794.9 -0.15 -0.02 91172 7.25 1082 303.95 2026-05-25 15:59:42
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 458 469.5 456.1 454.7 463.45 8.75 1.92 1451716 67.28 742.2 248.4 2026-05-25 15:58:08
Chemplast Sanmar Ltd. CHEMPLASTS 243.65 246.44 237.85 237.42 243.89 6.47 2.73 291386 7.11 633.9 211.03 2026-05-25 15:58:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 1023.9 1043.4 1021.6 1016.6 1030.6 14.00 1.38 523407 53.94 1275 186.6 2026-05-25 15:56:36
Choice International Ltd. CHOICEIN 682.85 693.4 679.5 676.75 689.3 12.55 1.85 655675 45.20 860.5 211.5 2026-05-25 15:59:50
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1600.1 1664.1 1600.1 1598.4 1624.7 26.30 1.65 141907 23.06 2231.6 511.3 2026-05-25 16:03:51
CIE Automotive India Ltd. CIEINDIA 456 465 453.95 451.15 461.45 10.30 2.28 331778 15.31 622.4 250.45 2026-05-25 15:59:33
City Union Bank Ltd. CUB 251.8 253.05 249.2 248.55 249.9 1.35 0.54 897950 22.44 324.1 119.5 2026-05-25 15:57:07
Clean Science And Technology Ltd. CLEAN 759 763.85 743 756.7 745.45 -11.25 -1.49 303492 22.62 1980 652 2026-05-25 15:56:16
Cochin Shipyard Ltd. COCHINSHIP 1539.7 1557 1523.9 1532.1 1529 -3.10 -0.20 740059 113.16 2979.45 329.1 2026-05-25 15:59:49
Coforge Ltd. COFORGE 1398 1415.2 1376.6 1387.1 1398 10.90 0.79 1369562 191.46 10026.8 1008.1 2026-05-25 15:59:41
Cohance Lifesciences Ltd. COHANCE 422 440 422 418.55 434.85 16.30 3.89 1431260 62.24 1360 266.7 2026-05-25 15:59:57
Colgate-Palmolive (India) Ltd. COLPAL 2185.7 2195.7 2080.6 2156.9 2097 -59.90 -2.78 1433773 300.66 3890 1434.6 2026-05-25 15:59:59
Computer Age Management Services Ltd. CAMS 765.15 781.95 765.15 757.2 769.65 12.45 1.64 1904876 146.61 5367.5 611.4 2026-05-25 15:59:49
Concord Biotech Ltd. CONCORDBIO 1176.4 1180 1130 1153.3 1131.9 -21.40 -1.86 104877 11.87 2026-05-25 15:59:58
Container Corporation Of India Ltd. CONCOR 509 513.5 506.9 505.9 512.05 6.15 1.22 720289 36.88 1180 421.45 2026-05-25 15:59:53
Coromandel International Ltd. COROMANDEL 1825.2 1854.1 1817.6 1819.4 1841.5 22.10 1.21 468484 86.27 2718.9 838 2026-05-25 15:55:31
Craftsman Automation Ltd. CRAFTSMAN 8850 8919 8625.5 8702 8692.5 -9.50 -0.11 33663 29.26 9738 2502.3 2026-05-25 15:58:47
CreditAccess Grameen Ltd. CREDITACC 1288 1325 1284.7 1274.6 1303.8 29.20 2.29 298522 38.92 1790.75 750.2 2026-05-25 15:57:34
CRISIL Ltd. CRISIL 4121 4121 4001 4085.5 4026.7 -58.80 -1.44 39609 15.95 6950 2725 2026-05-25 15:57:34
Crompton Greaves Consumer Electricals Ltd. CROMPTON 296.8 298.25 292.55 294.75 293.5 -1.25 -0.42 1618146 47.49 484 217.4 2026-05-25 15:56:57
CSB Bank Ltd. CSBBANK 364 367.95 362.8 361.25 365.5 4.25 1.18 199531 7.29 574.4 198 2026-05-25 15:51:21
Cummins India Ltd. CUMMINSIND 5419 5419.5 5337.5 5353 5382 29.00 0.54 284889 153.33 5470.5 1103.8 2026-05-25 15:57:44
Cyient Ltd. CYIENT 910 925 902.65 901.7 918.05 16.35 1.81 365567 33.56 2381 723.8 2026-05-25 15:59:58
Dalmia Bharat Ltd. DALBHARAT 1796.7 1844.4 1793 1795.6 1822.6 27.00 1.50 332543 60.61 2488.9 1476.05 2026-05-25 15:56:11
Data Patterns (India) Ltd. DATAPATTNS 4020 4148 3970 3969.7 4096 126.30 3.18 1081059 442.80 4303 816.1 2026-05-25 15:58:58
DCM Shriram Ltd. DCMSHRIRAM 1121.9 1121.9 1085 1111.9 1090.3 -21.60 -1.94 60234 6.57 1502.3 730.2 2026-05-25 15:55:42
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1487.9 1503.4 1445.4 1473.9 1456.5 -17.40 -1.18 477375 69.53 1778.6 461 2026-05-25 15:59:40
Deepak Nitrite Ltd. DEEPAKNTR 1746.6 1764.2 1740.1 1739.8 1745.9 6.10 0.35 101746 17.76 3169 1280 2026-05-25 15:58:55
Delhivery Ltd. DELHIVERY 449.1 460.2 449.1 447.6 455.45 7.85 1.75 3126164 142.38 621.95 236.53 2026-05-25 15:49:52
Devyani International Ltd. DEVYANI 114.98 117.23 114.55 114.4 116.04 1.64 1.43 643049 7.46 227.5 91.55 2026-05-25 15:54:49
Dixon Technologies (India) Ltd. DIXON 11850 11888 11602 11722 11824 102.00 0.87 578594 684.13 19148.9 2553 2026-05-25 15:59:36
DOMS Industries Ltd. DOMS 2225 2231 2194 2203.9 2205 1.10 0.05 31369 6.92 2026-05-25 15:58:28
Dr. Lal Pathlabs Ltd. LALPATHLAB 1640 1651.5 1588 1630.1 1614.9 -15.20 -0.93 197958 31.97 3653.95 1272.6 2026-05-25 15:58:35
E.I.D. - Parry (India) Ltd. EIDPARRY 785.9 794 781.4 778.95 789.85 10.90 1.40 112672 8.90 1246.8 433.2 2026-05-25 15:59:45
Easy Trip Planners Ltd. EASEMYTRIP 8.06 8.1 7.97 8.03 8 -0.03 -0.37 9119636 7.30 73.5 5.77 2026-05-25 15:58:55
eClerx Services Ltd. ECLERX 1580.5 1621 1570.6 1577.7 1588.1 10.40 0.66 242118 38.45 4995 1221 2026-05-25 15:55:07
EIH Ltd. EIHOTEL 320 324.45 317.8 318.8 321.05 2.25 0.71 155806 5.00 502.2 150.35 2026-05-25 15:48:33
Elecon Engineering Company Ltd. ELECON 538 550 527.85 533.25 547.4 14.15 2.65 876345 47.97 1409 317.4 2026-05-25 15:59:11
Elgi Equipments Ltd. ELGIEQUIP 562.35 573 561 560.15 567.9 7.75 1.38 289333 16.43 798.95 357.95 2026-05-25 15:58:43
Emami Ltd. EMAMILTD 404 409 402.1 402.9 404.05 1.15 0.29 265338 10.72 860 340.55 2026-05-25 15:59:49
Emcure Pharmaceuticals Ltd. EMCURE 1713.6 1740.9 1705 1713.6 1738.3 24.70 1.44 75783 13.17 2026-05-25 15:58:59
Emmvee Photovoltaic Power Ltd. EMMVEE 268.5 290.7 265.25 264.3 290.25 25.95 9.82 11654366 338.27 2026-05-25 15:58:17
Endurance Technologies Ltd. ENDURANCE 2756 2811 2748.2 2721.8 2801.2 79.40 2.92 198009 55.47 3079.9 1179 2026-05-25 15:59:35
Engineers India Ltd. ENGINERSIN 219.2 229.45 216.65 216 228.6 12.60 5.83 8741247 199.82 303.9 62.4 2026-05-25 16:03:50
EPL Ltd. EPL 218.02 219.68 216.1 216 219.25 3.25 1.50 199156 4.37 289.9 147 2026-05-25 15:57:45
Equitas Small Finance Bank Ltd. EQUITASBNK 67.61 68.39 66.86 66.48 68.16 1.68 2.53 1768372 12.05 116.5 42.85 2026-05-25 15:56:15
Eris Lifesciences Ltd. ERIS 1344.9 1358 1339.2 1343.8 1353.5 9.70 0.72 63907 8.65 1910 551.3 2026-05-25 15:55:43
Escorts Kubota Ltd. ESCORTS 2941.9 2985 2940.5 2931.4 2976.5 45.10 1.54 67529 20.10 4420 1645 2026-05-25 15:55:56
Exide Industries Ltd. EXIDEIND 342.2 349 340.7 339.75 346.25 6.50 1.91 1597876 55.33 620.35 152.7 2026-05-25 15:58:49
FDC Ltd. FDC 375.4 375.4 363.55 373.25 369.35 -3.90 -1.04 268437 9.91 658.85 245.25 2026-05-25 16:03:51
Fine Organic Industries Ltd. FINEORG 4690 4690 4534.4 4604.1 4557.8 -46.30 -1.01 8434 3.84 7328.75 3407 2026-05-25 15:53:15
Finolex Cables Ltd. FINCABLES 1048 1108.25 1041.5 1031.2 1068.9 37.70 3.66 1331551 142.33 1700 424.8 2026-05-25 15:59:18
Finolex Industries Ltd. FINPIPE 173.6 179 172.4 173.11 175.66 2.55 1.47 464005 8.15 355.9 121.5 2026-05-25 15:59:38
Firstsource Solutions Ltd. FSL 272 282.05 266.02 268.6 280.29 11.69 4.35 5975700 167.49 422.3 96.25 2026-05-25 15:59:56
Five-Star Business Finance Ltd. FIVESTAR 448.9 458 445.8 445.6 456.1 10.50 2.36 428491 19.54 943.75 338.15 2026-05-25 15:55:07
Fortis Healthcare Ltd. FORTIS 969 984.4 963.1 960.4 970.35 9.95 1.04 1795872 174.26 1104.3 245.5 2026-05-25 15:56:51
FSN E-Commerce Ventures Ltd. NYKAA 280.1 281 267.7 277.25 270.05 -7.20 -2.60 8228260 222.20 285.6 114.25 2026-05-25 15:59:58
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2733 2751.9 2665 2694 2675.7 -18.30 -0.68 922534 246.84 3538.4 252.25 2026-05-25 16:03:51
GE Vernova T&D India Ltd. GVT&D 4921 4945.9 4730.6 4849.5 4774.7 -74.80 -1.54 516843 246.78 4962.4 98.55 2026-05-25 15:55:50
General Insurance Corporation of India GICRE 382.95 395 382.15 381.45 391.4 9.95 2.61 297361 11.64 525.5 117.4 2026-05-25 15:55:02
Gillette India Ltd. GILLETTE 7847.5 7900 7784 7783.5 7807.5 24.00 0.31 20033 15.64 11500 4135.25 2026-05-25 15:58:24
Gland Pharma Ltd. GLAND 2369.8 2396 2321.1 2334 2333.8 -0.20 -0.01 506198 118.14 2607 861 2026-05-25 15:55:38
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2329 2341 2297 2306.9 2300.1 -6.80 -0.29 111490 25.64 3515.7 1227 2026-05-25 15:56:33
Glenmark Pharmaceuticals Ltd. GLENMARK 2268.1 2363.4 2268.1 2259.1 2337 77.90 3.45 809409 189.16 2474 361.4 2026-05-25 15:59:03
Global Health Ltd. MEDANTA 1254.7 1266.5 1236.6 1238.1 1249.3 11.20 0.90 128101 16.00 1513.9 390.55 2026-05-25 15:55:11
GMM Pfaudler Ltd. GMMPFAUDLR 819 822.6 801.1 807.1 806 -1.10 -0.14 252687 20.37 2110 784 2026-05-25 15:55:42
GMR Airports Ltd. GMRAIRPORT 96.46 97.36 96.25 95.85 96.9 1.05 1.10 6664583 64.58 110.36 33.35 2026-05-25 15:59:31
Go Digit General Insurance Ltd. GODIGIT 308.1 310.35 304.85 309.5 306.5 -3.00 -0.97 273409 8.38 2026-05-25 15:56:56
Godawari Power And Ispat Ltd. GPIL 294.3 296.3 283.35 291.4 285.05 -6.35 -2.18 3008339 85.75 1223.95 145.75 2026-05-25 15:59:45
Godfrey Phillips India Ltd. GODFRYPHLP 2328 2344 2307 2315.3 2320.6 5.30 0.23 348976 80.98 11465 1047 2026-05-25 16:03:50
Godrej Agrovet Ltd. GODREJAGRO 580.25 589.3 570.4 579 572.15 -6.85 -1.18 202045 11.56 876.7 390.85 2026-05-25 15:57:14
Godrej Industries Ltd. GODREJIND 1131.8 1169.95 1131.8 1126.5 1160.6 34.10 3.03 112631 13.07 1390 395 2026-05-25 15:59:19
Godrej Properties Ltd. GODREJPROP 1759.8 1770.5 1750 1732.9 1767.3 34.40 1.99 352723 62.34 3402.7 1005 2026-05-25 15:56:43
GR Infraprojects Ltd. GRINFRA 950 952.75 934.65 939.9 945.5 5.60 0.60 25074 2.37 1860 785 2026-05-25 15:55:15
Granules India Ltd. GRANULES 753.25 763.3 753.05 751.95 758.4 6.45 0.86 415814 31.54 773.2 267.75 2026-05-25 15:57:35
Graphite India Ltd. GRAPHITE 750 759.5 743.1 740.6 748.45 7.85 1.06 754482 56.47 802.4 251.7 2026-05-25 15:58:59
Gravita India Ltd. GRAVITA 1652.3 1683 1641.9 1639.7 1658 18.30 1.12 129285 21.44 2700 280.05 2026-05-25 15:59:19
Grindwell Norton Ltd. GRINDWELL 1962.1 1962.1 1921.1 1943.4 1936 -7.40 -0.38 31824 6.16 2960 1329 2026-05-25 15:53:19
Gujarat Ambuja Exports Ltd. GAEL 164.8 165.7 161 163.44 162.97 -0.47 -0.29 949138 15.47 421.2 98.72 2026-05-25 15:59:38
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3830 3874.9 3806.2 3834 3832.4 -1.60 -0.04 61989 23.76 4880.95 2476 2026-05-25 15:53:37
Gujarat Mineral Development Corporation Ltd. GMDCLTD 657.1 664.95 652.1 651.5 655.55 4.05 0.62 1012049 66.34 771.9 122.7 2026-05-25 15:59:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 513 525 510.1 506.6 515.05 8.45 1.67 510218 26.28 800 365 2026-05-25 15:59:47
Gujarat Pipavav Port Ltd. GPPL 153.5 157.22 153.04 152.26 155.41 3.15 2.07 2698541 41.94 250.69 80.55 2026-05-25 15:59:52
Gujarat State Fertilizers & Chemicals Ltd. GSFC 170.4 171.75 167.73 169.08 169.19 0.11 0.07 896759 15.17 322.25 116 2026-05-25 15:54:03
Happiest Minds Technologies Ltd. HAPPSTMNDS 371.65 376.15 370.5 369.5 373.3 3.80 1.03 325554 12.15 1136 330.2 2026-05-25 15:59:15
Happy Forgings Ltd. HAPPYFORGE 1406.9 1406.9 1357.7 1378.5 1376.3 -2.20 -0.16 114449 15.75 2026-05-25 15:58:08
HBL Engineering Ltd. HBLENGINE 751 784 738.15 774.65 758.7 -15.95 -2.06 4352760 330.24 1122 74.5 2026-05-25 15:59:40
HDFC Asset Management Company Ltd. HDFCAMC 2768 2809.8 2753 2738.7 2758.1 19.40 0.71 767309 211.63 5934.5 1589.5 2026-05-25 15:57:27
HEG Ltd. HEG 593 599.35 581.35 587.7 584.55 -3.15 -0.54 979417 57.25 2743 331.25 2026-05-25 15:59:52
Hero MotoCorp Ltd. HEROMOTOCO 5026 5065.5 4948 4966 4979 13.00 0.26 445788 221.96 6388.5 2246 2026-05-25 15:59:53
Hexaware Technologies Ltd. HEXT 516.55 519 502.1 514.05 506.15 -7.90 -1.54 277501 14.05 2026-05-25 15:55:52
HFCL Ltd. HFCL 158.9 163.03 155 148.21 162.84 14.63 9.87 106724688 1737.90 171 55.75 2026-05-25 15:59:59
Himadri Speciality Chemical Ltd. HSCL 587 597 578.05 587.15 593.25 6.10 1.04 6111518 362.57 688.7 80.2 2026-05-25 15:59:56
Hindustan Copper Ltd. HINDCOPPER 554.8 555 542.1 545.75 545.55 -0.20 -0.04 4086314 222.93 760.05 93.85 2026-05-25 15:59:34
Hindustan Petroleum Corporation Ltd. HINDPETRO 403 412.55 402.2 389.65 403.35 13.70 3.52 10214359 412.00 594.8 200.05 2026-05-25 15:59:27
Hindustan Zinc Ltd. HINDZINC 640 642.4 633.2 632.25 634.5 2.25 0.36 3122036 198.09 807.7 262.65 2026-05-25 15:59:31
Hitachi Energy India Ltd. POWERINDIA 36000 36040 35030 35555 35635 80.00 0.23 139682 497.76 36750 2840.1 2026-05-25 15:56:05
Home First Finance Company India Ltd. HOMEFIRST 1075 1101.8 1064.5 1063.4 1080.1 16.70 1.57 176367 19.05 1519 652 2026-05-25 15:55:30
Honasa Consumer Ltd. HONASA 385 393.95 381.85 384.35 391.25 6.90 1.80 7064531 276.40 2026-05-25 15:59:53
Honeywell Automation India Ltd. HONAUT 35245 35540 34000 35405 34405 -1000.00 -2.82 21296 73.27 59994 26220 2026-05-25 15:59:19
Housing & Urban Development Corporation Ltd. HUDCO 207 210 206.4 205.36 207.53 2.17 1.06 1824309 37.86 353.7 34.35 2026-05-25 15:57:31
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 525 528.85 522.6 520.05 526.7 6.65 1.28 1019989 53.72 796.8 380.7 2026-05-25 15:55:07
IDBI Bank Ltd. IDBI 72.95 73.57 72.85 72.65 73.04 0.39 0.54 4134677 30.20 118.38 38.65 2026-05-25 16:03:50
IDFC First Bank Ltd. IDFCFIRSTB 69.6 69.95 69.04 68.88 69.46 0.58 0.84 26724761 185.63 100.7 43.05 2026-05-25 16:03:50
IIFL Finance Ltd. IIFL 468 488.05 464.8 462.7 481.9 19.20 4.15 3797994 183.03 703.4 279.8 2026-05-25 15:59:11
Indegene Ltd. INDGN 509.05 525.65 509.05 508.55 516.6 8.05 1.58 177864 9.19 2026-05-25 15:55:23
Indiamart Intermesh Ltd. INDIAMART 2030 2039.8 2023.1 2030 2029.3 -0.70 -0.03 62754 12.73 3335.55 1900.1 2026-05-25 15:59:32
Indian Bank INDIANB 839.4 849.9 835 825.95 840.15 14.20 1.72 2632041 221.13 1000.9 173 2026-05-25 15:51:51
Indian Energy Exchange Ltd. IEX 127.7 129.69 127.25 127.07 127.58 0.51 0.40 2818769 35.96 244.4 114.6 2026-05-25 16:03:50
Indian Overseas Bank IOB 33.84 34 33.62 33.43 33.79 0.36 1.08 3843907 12.99 83.75 16.8 2026-05-25 15:59:33
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 540.2 533.55 530.25 537.85 7.60 1.43 814819 43.83 1138.9 492.65 2026-05-25 15:58:07
Indian Renewable Energy Development Agency Ltd. IREDA 130 132.39 129.25 129.01 129.77 0.76 0.59 7175829 93.12 2026-05-25 15:58:48
Indigo Paints Ltd. INDIGOPNTS 1003.4 1018.05 966.6 1003.4 995.95 -7.45 -0.74 285775 28.46 1731.95 708.05 2026-05-25 15:55:44
Indraprastha Gas Ltd. IGL 157.8 162.3 157.11 155.51 160.48 4.97 3.20 3617104 58.05 570.35 141.74 2026-05-25 16:03:50
Indus Towers Ltd. INDUSTOWER 435 442 430.05 432.05 438.85 6.80 1.57 4332999 190.15 481.5 135.15 2026-05-25 15:58:04
Inox India Ltd. INOXINDIA 1449.9 1468.5 1427.1 1448.3 1440 -8.30 -0.57 100767 14.51 2026-05-25 15:59:23
Inox Wind Ltd. INOXWIND 96 98.37 95.63 94.31 97.04 2.73 2.89 9757031 94.68 663 75.05 2026-05-25 15:59:08
Intellect Design Arena Ltd. INTELLECT 701.7 726.35 700 697.95 713.3 15.35 2.20 350927 25.03 1255 388.65 2026-05-25 15:50:21
International Gemological Institute Ltd. IGIL 376 385 372.1 372.95 373.9 0.95 0.25 764133 28.57 2026-05-25 15:59:22
Inventurus Knowledge Solutions Ltd. IKS 1610 1665 1605.1 1585.9 1647.4 61.50 3.88 210529 34.68 2026-05-25 15:55:36
Ipca Laboratories Ltd. IPCALAB 1609.9 1617.8 1565.2 1602.1 1571 -31.10 -1.94 109349 17.18 1755.9 669.8 2026-05-25 15:58:31
IRB Infrastructure Developers Ltd. IRB 22.43 22.43 21.52 22.03 21.62 -0.41 -1.86 24613158 53.21 78.15 19.72 2026-05-25 15:58:35
Ircon International Ltd. IRCON 141.99 143.6 141.57 140.9 142.58 1.68 1.19 2226524 31.75 351.6 38.6 2026-05-25 16:03:50
ITC Hotels Ltd. ITCHOTELS 155.5 157.39 155.5 154.29 156.22 1.93 1.25 2482791 38.79 2026-05-25 16:03:50
ITI Ltd. ITI 290.75 295.75 290 288.6 290.75 2.15 0.74 491161 14.28 592.7 86.55 2026-05-25 15:58:36
Jai Balaji Industries Ltd. JAIBALAJI 72.2 73.9 72 72.03 72.89 0.86 1.19 295676 2.16 1314 35.8 2026-05-25 15:59:16
Jaiprakash Power Ventures Ltd. JPPOWER 19.07 19.42 18.79 18.76 18.88 0.12 0.64 115033020 217.18 27.7 5.15 2026-05-25 15:59:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2214 2285.3 2200 2192.6 2228.4 35.80 1.63 485276 108.14 3049 1260.25 2026-05-25 15:56:47
JBM Auto Ltd. JBMA 639 646.2 636 631.8 637.9 6.10 0.97 267878 17.09 2428.35 361 2026-05-25 15:56:18
Jindal Saw Ltd. JINDALSAW 222.3 231.3 222.3 220 225.94 5.94 2.70 1683198 38.03 759.9 77.45 2026-05-25 15:56:13
Jindal Stainless Ltd. JSL 739.5 743.55 729 736.65 731.9 -4.75 -0.64 422483 30.92 884 115.9 2026-05-25 15:57:57
JK Cement Ltd. JKCEMENT 5546.5 5579.5 5406 5557.5 5441.5 -116.00 -2.09 82200 44.73 7565.5 2425.25 2026-05-25 15:53:03
JK Lakshmi Cement Ltd. JKLAKSHMI 614.95 623.45 612.05 611.5 614.6 3.10 0.51 78429 4.82 1021.2 451.5 2026-05-25 15:55:47
JK Paper Ltd. JKPAPER 386 394.9 379.95 379.45 392.9 13.45 3.54 457516 17.98 638.75 275.75 2026-05-25 15:50:27
JK Tyre & Industries Ltd. JKTYRE 374.3 388.6 373.1 367.6 386.45 18.85 5.13 2704561 104.52 611.9 125.05 2026-05-25 15:59:59
JM Financial Ltd. JMFINANCIL 130 133.15 129.45 128.98 132.35 3.37 2.61 1965233 26.01 199.8 57.85 2026-05-25 15:55:46
JSW Dulux Ltd. JSWDULUX 2910 2980 2900 2897 2937.6 40.60 1.40 15598 4.58 4649 1885 2026-05-25 15:52:40
JSW Energy Ltd. JSWENERGY 557.25 559.5 551.65 551.25 557.05 5.80 1.05 2566491 142.97 804.9 204.65 2026-05-25 15:57:43
JSW Holdings Ltd. JSWHL 12831 12832 12450 12628 12524 -104.00 -0.82 2162 2.71 27740 3461.25 2026-05-25 15:41:24
JSW Infrastructure Ltd. JSWINFRA 279.45 281.75 276.55 274.6 277.65 3.05 1.11 1574575 43.72 2026-05-25 15:59:44
Jubilant FoodWorks Ltd. JUBLFOOD 440 446.25 436.1 436.65 438.75 2.10 0.48 5413480 237.52 796.75 408.8 2026-05-25 15:58:04
Jubilant Ingrevia Ltd. JUBLINGREA 731.1 735 719.8 727.75 731.8 4.05 0.56 123994 9.07 885 350.45 2026-05-25 15:59:07
Jubilant Pharmova Ltd. JUBLPHARMA 1006.45 1014.9 955.25 1006.35 1007.25 0.90 0.09 373034 37.57 1309.9 268.9 2026-05-25 15:56:53
Jupiter Wagons Ltd. JWL 280 303.9 280 276.95 296.3 19.35 6.99 15773314 467.36 748.1 57.05 2026-05-25 15:59:40
Just Dial Ltd. JUSTDIAL 520.15 530.4 520.15 520.15 523.8 3.65 0.70 92300 4.83 1395 480.5 2026-05-25 15:57:37
Jyothy Labs Ltd. JYOTHYLAB 205 207.95 202.8 203.75 203.15 -0.60 -0.29 1684494 34.22 595.85 174.55 2026-05-25 15:59:56
Jyoti CNC Automation Ltd. JYOTICNC 676.2 683.4 669.4 668 670.7 2.70 0.40 788985 52.92 2026-05-25 15:59:45
K.P.R. Mill Ltd. KPRMILL 945.7 963 937.05 941.7 950.45 8.75 0.93 144424 13.73 1389 479.45 2026-05-25 16:03:51
Kajaria Ceramics Ltd. KAJARIACER 1069.9 1075.8 1066.1 1059.2 1070 10.80 1.02 439337 47.01 1578.7 758.7 2026-05-25 15:58:01
Kalpataru Projects International Ltd. KPIL 1275.9 1283.8 1259.5 1267.5 1273 5.50 0.43 91804 11.69 1449 356 2026-05-25 15:54:05
Kalyan Jewellers India Ltd. KALYANKJIL 358.7 360.25 355.3 352.4 357.85 5.45 1.55 3657122 130.87 795.4 69 2026-05-25 15:59:07
Kansai Nerolac Paints Ltd. KANSAINER 219.3 225.4 217.15 217.94 218.36 0.42 0.19 647270 14.13 355 157.91 2026-05-25 15:55:47
Karur Vysya Bank Ltd. KARURVYSYA 292.75 294.2 290.75 288.05 292 3.95 1.37 1115224 32.56 343.45 61.5 2026-05-25 15:58:46
Kaynes Technology India Ltd. KAYNES 3369.9 3410 3301 3321.4 3400.4 79.00 2.38 1421568 483.39 7822 666.8 2026-05-25 15:59:52
KEC International Ltd. KEC 491.6 509 490 485.05 507.55 22.50 4.64 2242729 113.83 1313.25 386.5 2026-05-25 15:59:39
KEI Industries Ltd. KEI 5325 5345 5264 5260.5 5281.5 21.00 0.40 239111 126.29 5345 1337 2026-05-25 15:59:54
KFin Technologies Ltd. KFINTECH 829 837.2 821 817.6 829.4 11.80 1.44 1252239 103.86 1641.35 272 2026-05-25 15:59:34
Kirloskar Brothers Ltd. KIRLOSBROS 1624 1653.3 1614.1 1597.8 1628.5 30.70 1.92 39573 6.44 2684 286.1 2026-05-25 15:59:32
Kirloskar Oil Engines Ltd. KIRLOSENG 1665 1737.9 1656.3 1671 1702.8 31.80 1.90 384673 65.50 1775 156.3 2026-05-25 15:59:51
KNR Constructions Ltd. KNRCON 134 135.3 132.36 132.12 133.35 1.23 0.93 1169893 15.60 415.4 108.65 2026-05-25 15:59:30
KPIT Technologies Ltd. KPITTECH 753.95 772.65 753.95 751.05 756.6 5.55 0.74 1495776 113.17 1928.7 521.05 2026-05-25 15:59:53
KRBL Ltd. KRBL 348 362.45 346.25 343.8 357.9 14.10 4.10 578667 20.71 495 241.25 2026-05-25 15:54:59
Krishna Institute of Medical Sciences Ltd KIMS 769.95 769.95 744.05 764.1 756.8 -7.30 -0.96 233184 17.65 2866.15 474.05 2026-05-25 15:55:39
KSB Ltd. KSB 823.9 831.5 815 819.7 817.15 -2.55 -0.31 77128 6.30 5300 582.25 2026-05-25 15:59:06
L&T Finance Ltd. LTF 272.5 280.8 272.5 270.15 279.35 9.20 3.41 4498651 125.67 329.45 72 2026-05-25 15:58:34
L&T Technology Services Ltd. LTTS 3436.4 3582.4 3435 3419.3 3546.2 126.90 3.71 113653 40.30 6000 3010 2026-05-25 16:03:51
Latent View Analytics Ltd. LATENTVIEW 327.2 331.75 320.45 326.5 322.05 -4.45 -1.36 521673 16.80 575 248 2026-05-25 15:54:14
Laurus Labs Ltd. LAURUSLABS 1345 1363.9 1340 1343.5 1356.3 12.80 0.95 1632496 221.42 1373.9 278.85 2026-05-25 15:59:29
Laxmi Organic Industries Ltd. LXCHEM 153.7 157.48 153.2 151.81 154.4 2.59 1.71 621491 9.60 395.8 107.6 2026-05-25 15:57:46
Leela Palaces Hotels & Resorts Ltd. THELEELA 418 424.95 411.5 415.75 414.35 -1.40 -0.34 312468 12.95 2026-05-25 15:55:22
Lemon Tree Hotels Ltd. LEMONTREE 114.5 118.31 114.1 113.31 116.76 3.45 3.04 3329696 38.88 180.68 66.4 2026-05-25 15:59:24
LIC Housing Finance Ltd. LICHSGFIN 544 546.25 538.9 539.2 543.45 4.25 0.79 1091350 59.31 826.75 315.1 2026-05-25 16:03:51
Linde India Ltd. LINDEINDIA 7428 7428 7239.5 7222 7255 33.00 0.46 18858 13.68 9935.05 2933 2026-05-25 15:47:33
Lloyds Metals & Energy Ltd. LLOYDSME 1750.5 1808.4 1747.6 1737.3 1801.4 64.10 3.69 943695 170.00 1846 492 2026-05-25 15:58:52
Lodha Developers Ltd. LODHA 903.85 909.85 897.05 886.75 906.85 20.10 2.27 1152800 104.54 1649.95 355.5 2026-05-25 15:59:31
Lupin Ltd. LUPIN 2294 2294 2269.8 2281.8 2287.2 5.40 0.24 773725 176.97 2494 623 2026-05-25 15:58:43
Mahanagar Gas Ltd. MGL 1057.5 1084.5 1057.5 1054.8 1074.9 20.10 1.91 182335 19.60 1988 771.4 2026-05-25 15:51:37
Maharashtra Scooters Ltd. MAHSCOOTER 11662 12697 11627 11662 12465 803.00 6.89 10623 13.24 18462 4044.6 2026-05-25 15:46:28
Maharashtra Seamless Ltd. MAHSEAMLES 617 630 600.5 635.35 626.05 -9.30 -1.46 332711 20.83 1097 279.5 2026-05-25 15:59:42
Mahindra & Mahindra Financial Services Ltd. M&MFIN 304.05 313.6 302 299.55 308.55 9.00 3.00 2930179 90.41 410 176.1 2026-05-25 15:59:16
Mahindra Holidays & Resorts India Ltd. MHRIL 221.8 225.55 219.6 218.87 221.93 3.06 1.40 234260 5.20 505 216.19 2026-05-25 15:58:40
Mahindra Lifespace Developers Ltd. MAHLIFE 340 345.9 334.5 341 336.3 -4.70 -1.38 160208 5.39 678.8 278.7 2026-05-25 15:49:02
Manappuram Finance Ltd. MANAPPURAM 327 334 325 324.1 325.65 1.55 0.48 3098869 100.91 334 90.5 2026-05-25 15:57:11
Mangalore Refinery And Petrochemicals Ltd. MRPL 151.95 153.59 150.9 148.98 151.84 2.86 1.92 3291635 49.98 289.25 49.25 2026-05-25 15:58:59
Mankind Pharma Ltd. MANKIND 2508.6 2510 2439.7 2479.4 2457.5 -21.90 -0.88 645837 158.71 3054.8 1242 2026-05-25 15:55:40
Mastek Ltd. MASTEK 1635.5 1674.8 1632.6 1635.2 1670 34.80 2.13 32755 5.47 3375 1334.2 2026-05-25 15:55:17
Max Financial Services Ltd. MFSL 1700 1735.4 1671.3 1680 1726.8 46.80 2.79 509868 88.04 1892.5 599.1 2026-05-25 15:51:35
Max Healthcare Institute Ltd. MAXHEALTH 1020.05 1029.45 994 1023.25 1000.85 -22.40 -2.19 3847234 385.05 1314.3 354.1 2026-05-25 15:59:38
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2491 2503.9 2460.7 2469.1 2470.2 1.10 0.04 810730 200.27 5860 278.55 2026-05-25 16:03:51
Medplus Health Services Ltd. MEDPLUS 900 908 876.45 898.75 896.95 -1.80 -0.20 251984 22.60 1045.3 548.25 2026-05-25 15:52:42
Meesho Ltd. MEESHO 199.95 201.8 195 199.01 196.32 -2.69 -1.35 10708749 210.23 2026-05-25 15:59:38
Metro Brands Ltd. METROBRAND 1073 1098.5 1061 1068.5 1074 5.50 0.51 26199 2.81 1430 736.05 2026-05-25 15:44:19
Metropolis Healthcare Ltd. METROPOLIS 527 527 513.15 518.95 524.5 5.55 1.07 123213 6.46 2318.3 412.25 2026-05-25 15:55:08
Minda Corporation Ltd. MINDACORP 585 603.75 577 574.65 585.35 10.70 1.86 2597068 152.02 652 185 2026-05-25 15:58:24
MMTC Ltd. MMTC 64.78 65.67 64.57 64.31 64.86 0.55 0.86 1797317 11.66 131.8 26.3 2026-05-25 15:59:16
Motherson Sumi Wiring India Ltd. MSUMI 40 40.72 39.25 39.66 39.32 -0.34 -0.86 6636708 26.10 80 35.7 2026-05-25 15:59:49
Motilal Oswal Financial Services Ltd. MOTILALOFS 857.95 873.6 851 849.45 870.3 20.85 2.45 768532 66.89 2678.1 507.55 2026-05-25 15:54:57
Mphasis Ltd. MPHASIS 2252 2270 2225 2222.4 2244 21.60 0.97 190879 42.83 3237.95 1660.05 2026-05-25 15:58:06
MRF Ltd. MRF 128220 129390 127175 126785 128655 1870.00 1.47 6716 86.40 163600 78689.95 2026-05-25 15:53:56
MTAR Technologies Ltd. MTARTECH 8172 8230 7812 8075.5 7951 -124.50 -1.54 2766059 2199.29 8449.5 1155.6 2026-05-25 15:59:27
Multi Commodity Exchange Of India Ltd. MCX 3300 3345 3240 3269.9 3313.9 44.00 1.35 2400665 795.56 10516 1156 2026-05-25 15:59:49
Muthoot Finance Ltd. MUTHOOTFIN 3321.1 3375.9 3316.7 3296.7 3354.4 57.70 1.75 578727 194.13 4149.5 911.25 2026-05-25 15:58:47
Narayana Hrudayalaya Ltd. NH 1930 1968 1896.1 1855.6 1940 84.40 4.55 1592052 308.86 2370.2 657.35 2026-05-25 15:59:44
Natco Pharma Ltd. NATCOPHARM 1170.3 1178 1152.3 1169.7 1173 3.30 0.28 243692 28.59 1639 502 2026-05-25 16:03:51
National Aluminium Company Ltd. NATIONALUM 412 413.3 400.25 409.25 403 -6.25 -1.53 6636144 267.44 445.15 66.95 2026-05-25 15:58:58
Nava Ltd. NAVA 608 623.95 602.5 609.05 613.9 4.85 0.80 447433 27.47 1347.8 177.85 2026-05-25 15:59:40
Navin Fluorine International Ltd. NAVINFLUOR 7195 7460 7179 7125 7445.5 320.50 4.50 369626 275.21 7460 2875.95 2026-05-25 15:56:34
NBCC (India) Ltd. NBCC 95.68 99.5 95.4 94.82 96.79 1.97 2.08 34422254 333.17 209.75 29.8 2026-05-25 16:03:51
NCC Ltd. NCC 147.6 151.6 147.21 146.17 150.96 4.79 3.28 1926614 29.08 364.5 63.25 2026-05-25 15:59:29
Netweb Technologies India Ltd. NETWEB 3880.4 3908.6 3792.9 3851.3 3843.1 -8.20 -0.21 770545 296.13 4492 742.7 2026-05-25 15:59:43
Network 18 Media & Investments Ltd. NETWORK18 32 32.48 31.4 31.82 31.51 -0.31 -0.97 5332289 16.80 135.7 27.38 2026-05-25 15:57:14
Neuland Laboratories Ltd. NEULANDLAB 16785 17000 16650 16693 16758 65.00 0.39 25774 43.19 19747 1072.6 2026-05-25 16:03:51
NHPC Ltd. NHPC 78.76 79.49 78.35 78.36 79.02 0.66 0.84 10877480 85.95 118.4 33.35 2026-05-25 15:59:09
Nippon Life India Asset Management Ltd. NAM-INDIA 1095.2 1105 1090.5 1080.4 1100.1 19.70 1.82 555837 61.15 1125 196.9 2026-05-25 15:59:38
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86 86.27 83.48 85.99 83.96 -2.03 -2.36 1557871 13.08 2026-05-25 15:57:46
NLC India Ltd. NLCINDIA 348.1 352.8 339.55 344.65 341.85 -2.80 -0.81 2805412 95.90 387.8 65 2026-05-25 15:59:40
NMDC Ltd. NMDC 88.51 90.43 88.51 87.85 90.19 2.34 2.66 15033928 135.59 286.35 59.53 2026-05-25 16:03:51
NMDC Steel Ltd. NSLNISP 44.32 45.6 44.24 44.16 45.02 0.86 1.95 4892816 22.03 73.7 29.75 2026-05-25 15:57:58
NTPC Green Energy Ltd. NTPCGREEN 104.4 104.4 100.31 104.39 102.02 -2.37 -2.27 12850136 131.10 2026-05-25 15:59:44
Nuvama Wealth Management Ltd. NUVAMA 1480.1 1519 1480.1 1480.9 1504.8 23.90 1.61 402061 60.50 2026-05-25 15:59:27
Nuvoco Vistas Corporation Ltd. NUVOCO 325 332.1 321.75 320.9 324.15 3.25 1.01 202424 6.56 477.5 276.25 2026-05-25 16:03:51
Oberoi Realty Ltd. OBEROIRLTY 1671.1 1720 1671 1659.6 1712.4 52.80 3.18 618288 105.88 2343.65 790.1 2026-05-25 15:57:30
Oil India Ltd. OIL 492.5 493.9 481 499.75 482.55 -17.20 -3.44 3887162 187.58 767.9 167.85 2026-05-25 16:03:51
Olectra Greentech Ltd. OLECTRA 1225 1242.9 1214.4 1207.7 1218.7 11.00 0.91 338900 41.30 2221.95 374.1 2026-05-25 15:59:58
One97 Communications Ltd. PAYTM 1118.5 1128 1094.1 1112.4 1097.4 -15.00 -1.35 1785715 195.96 1381.8 310 2026-05-25 15:59:49
Onesource Specialty Pharma Ltd. ONESOURCE 1826 1844.5 1780.2 1834.5 1806.8 -27.70 -1.51 296548 53.58 2026-05-25 15:55:45
Oracle Financial Services Software Ltd. OFSS 9530 9837.5 9500 9525 9703 178.00 1.87 184137 178.67 13220 2883.25 2026-05-25 15:58:00
Page Industries Ltd. PAGEIND 39495 40140 38450 39455 38545 -910.00 -2.31 32772 126.32 54349.1 29805 2026-05-25 15:59:31
Patanjali Foods Ltd. PATANJALI 469.35 470.4 463.5 463.45 468.45 5.00 1.08 2069309 96.94 2011 438 2026-05-25 15:56:00
PB Fintech Ltd. POLICYBZR 1805 1831.4 1785 1792.4 1791.5 -0.90 -0.05 725634 130.00 2246.9 356.2 2026-05-25 15:58:27
PCBL Chemical Ltd. PCBL 297.4 298 292.3 293.2 294.25 1.05 0.36 654014 19.24 584.4 108.7 2026-05-25 15:59:48
Persistent Systems Ltd. PERSISTENT 5030 5077 4971.5 4970.3 5038 67.70 1.36 328328 165.41 8900 3092.05 2026-05-25 15:59:48
Petronet LNG Ltd. PETRONET 275 284.25 275 272.35 282.25 9.90 3.64 1717013 48.46 384.2 193.55 2026-05-25 15:57:14
PG Electroplast Ltd. PGEL 479.6 479.6 470 467 471.25 4.25 0.91 2811565 132.50 4050 337 2026-05-25 15:58:39
PI Industries Ltd. PIIND 2794.9 2858 2786.8 2781 2849 68.00 2.45 297399 84.73 4804.05 2700 2026-05-25 15:56:28
Piramal Pharma Ltd. PPLPHARMA 176.1 180.7 175.25 175.63 179.46 3.83 2.18 2936240 52.69 307.9 61.620989325744 2026-05-25 16:03:51
PNB Housing Finance Ltd. PNBHOUSING 1064.8 1098.8 1063.1 1059.6 1085.6 26.00 2.45 1182448 128.37 1202.2 286.612557384279 2026-05-25 15:56:43
PNC Infratech Ltd. PNCINFRA 214.51 217.04 210.99 215.32 212.86 -2.46 -1.14 447398 9.52 574.8 158.17 2026-05-25 16:03:50
Poly Medicure Ltd. POLYMED 1600 1634.2 1515 1598.2 1547.2 -51.00 -3.19 167446 25.91 3150 727.55 2026-05-25 15:59:30
Polycab India Ltd. POLYCAB 9320 9424 9296 9263.5 9398.5 135.00 1.46 252126 236.96 9424 2310 2026-05-25 15:56:40
Poonawalla Fincorp Ltd. POONAWALLA 405 407 397.15 399.75 398.9 -0.85 -0.21 1386495 55.31 570.4 243 2026-05-25 15:59:41
Praj Industries Ltd. PRAJIND 392.4 395.55 384.05 390.25 393.65 3.40 0.87 1085515 42.73 875 273 2026-05-25 15:57:37
Premier Energies Ltd. PREMIERENE 996 1005 977 983.4 985 1.60 0.16 3295126 324.57 2026-05-25 15:59:40
Prestige Estates Projects Ltd. PRESTIGE 1413.7 1421.2 1392.2 1388.5 1401.4 12.90 0.93 1227153 171.97 2074.8 391 2026-05-25 15:45:25
Prince Pipes and Fittings Ltd. PRINCEPIPE 279.15 282.25 270.3 273.45 271.45 -2.00 -0.73 1023008 27.77 760 205 2026-05-25 15:54:49
Prism Johnson Ltd. PRSMJOHNSN 119.5 119.91 117.45 118.8 117.52 -1.28 -1.08 521308 6.13 246 98 2026-05-25 15:55:46
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9626 9748 9626 9585 9659 74.00 0.77 14312 13.82 18490 8979 2026-05-25 15:53:45
PVR Inox Ltd. PVRINOX 990 1005.1 979 979.8 981.4 1.60 0.16 239536 23.51 2142.95 830 2026-05-25 15:58:39
Quess Corp Ltd. QUESS 204.96 207.7 203.77 202.74 206.18 3.44 1.70 166815 3.44 875 166.3 2026-05-25 15:55:09
Radico Khaitan Ltd. RADICO 3585.5 3588 3535.6 3561.1 3539.4 -21.70 -0.61 119213 42.19 3679 908.25 2026-05-25 15:53:54
Rail Vikas Nigam Ltd. RVNL 274.15 275.85 272 271.1 272.45 1.35 0.50 7242974 197.33 647 30.55 2026-05-25 15:59:46
Railtel Corporation Of India Ltd. RAILTEL 322.05 330 321.05 320.1 328.55 8.45 2.64 1486613 48.84 617.8 94.2 2026-05-25 15:58:27
Rainbow Children's Medicare Ltd. RAINBOW 1365 1376.9 1317.5 1355 1350 -5.00 -0.37 199598 26.95 1709.6 474.1 2026-05-25 15:47:46
Rajesh Exports Ltd. RAJESHEXPO 109.85 112.81 107.9 107.44 112.81 5.37 5.00 131033 1.48 1029.7 80.38 2026-05-25 15:58:42
Ramkrishna Forgings Ltd. RKFORGE 556.8 575.8 556.8 555.05 571.95 16.90 3.04 216919 12.41 1064.05 175.75 2026-05-25 15:57:40
Rashtriya Chemicals and Fertilizers Ltd. RCF 132 132.59 129.6 130.78 130.69 -0.09 -0.07 1938127 25.33 245 87.7 2026-05-25 15:57:01
Ratnamani Metals & Tubes Ltd. RATNAMANI 2567 2608.1 2528.1 2564.1 2537.8 -26.30 -1.03 31317 7.95 3978.5 1701.05 2026-05-25 16:03:51
RattanIndia Enterprises Ltd. RTNINDIA 35 35.75 34.85 34.61 34.96 0.35 1.01 1298702 4.54 94.85 24.4 2026-05-25 15:59:19
Raymond Lifestyle Ltd. RAYMONDLSL 713 733.85 713 712.55 729.35 16.80 2.36 170727 12.45 2026-05-25 16:03:51
Raymond Ltd. RAYMOND 557.05 569 548.6 552.85 558.9 6.05 1.09 858125 47.96 3496 320 2026-05-25 15:59:29
RBL Bank Ltd. RBLBANK 340 346.65 337.45 334.35 343.35 9.00 2.69 5674878 194.85 349.9 95.75 2026-05-25 15:58:40
Redington Ltd. REDINGTON 225.78 226.15 221.86 221.05 224.14 3.09 1.40 2798806 62.73 334.8 135 2026-05-25 15:59:22
Reliance Infrastructure Ltd. RELINFRA 64.08 64.08 64.08 67.45 64.08 -3.37 -5.00 455343 2.92 423.4 64.08 2026-05-25 15:59:47
Reliance Power Ltd. RPOWER 27.39 27.58 26.6 27.08 26.73 -0.35 -1.29 33773650 90.28 76.49 9.05 2026-05-25 15:59:54
Restaurant Brands Asia Ltd. RBA 68.2 68.46 67.7 67.7 68.06 0.36 0.53 1004381 6.84 137.8 57.15 2026-05-25 16:03:51
RHI Magnesita India Ltd. RHIM 395.05 409.2 394.55 394.25 403.15 8.90 2.26 182906 7.37 892.9 323.05 2026-05-25 15:59:51
Rites Ltd. RITES 204.88 208.9 204.8 203.95 207.3 3.35 1.64 528104 10.95 825.95 175 2026-05-25 16:03:51
Route Mobile Ltd. ROUTE 515.05 524.05 511.45 511.35 516.55 5.20 1.02 170225 8.79 1942.45 410.7 2026-05-25 15:59:36
RR Kabel Ltd. RRKABEL 1979 2007.9 1955.1 1947.6 1989.1 41.50 2.13 730185 145.24 2026-05-25 15:59:00
Safari Industries (India) Ltd. SAFARI 1539 1543.4 1499.3 1527 1515.3 -11.70 -0.77 63205 9.58 4540 1112.35 2026-05-25 15:55:50
Sagility Ltd. SAGILITY 41.69 41.99 41.33 41.24 41.8 0.56 1.36 8218373 34.35 2026-05-25 15:59:15
Sai Life Sciences Ltd. SAILIFE 1116.9 1184.8 1108.5 1113.8 1175.9 62.10 5.58 851643 100.14 2026-05-25 15:55:05
Sammaan Capital Ltd. SAMMAANCAP 163.6 169.18 161.75 161.46 168.56 7.10 4.40 41737350 703.52 227.95 91.8 2026-05-25 15:59:43
Sanofi India Ltd. SANOFI 3180 3199.5 3151.6 3163.2 3181.9 18.70 0.59 51527 16.40 10524.95 3151.6 2026-05-25 16:03:51
Sapphire Foods India Ltd. SAPPHIRE 182.09 186.35 180.5 180.52 184.92 4.40 2.44 279748 5.17 1817.2 139.91 2026-05-25 15:51:08
Sarda Energy & Minerals Ltd. SARDAEN 572 578.8 539 568.35 543.9 -24.45 -4.30 1460033 79.41 624 79.6 2026-05-25 16:03:51
Saregama India Ltd. SAREGAMA 407.5 407.5 395.1 402.3 397.6 -4.70 -1.17 899266 35.75 688.9 303.25 2026-05-25 15:59:40
SBFC Finance Ltd. SBFC 92.9 94.5 91.62 91.17 93.21 2.04 2.24 780968 7.28 2026-05-25 15:59:42
SBI Cards And Payment Services Ltd. SBICARD 624.4 631.8 623.2 620.2 630.3 10.10 1.63 517158 32.60 1028.65 612.1 2026-05-25 16:03:51
Schaeffler India Ltd. SCHAEFFLER 4100 4135.6 4066.6 4072.1 4102.7 30.60 0.75 32247 13.23 4951 2555.55 2026-05-25 15:51:50
Schneider Electric Infrastructure Ltd. SCHNEIDER 1328 1372.9 1317.7 1307.6 1364.7 57.10 4.37 339190 46.29 1372.9 116.2 2026-05-25 15:57:44
Shree Renuka Sugars Ltd. RENUKA 24 24.14 23.55 23.85 23.66 -0.19 -0.80 4483781 10.61 68.75 22.85 2026-05-25 15:59:38
Shyam Metalics And Energy Ltd. SHYAMMETL 958.9 978 939 947.8 962.05 14.25 1.50 1201943 115.63 1001 254.55 2026-05-25 15:58:23
Signatureglobal (India) Ltd. SIGNATURE 824.4 843.05 810.1 820.1 813.65 -6.45 -0.79 278313 22.64 2026-05-25 15:59:21
SJVN Ltd. SJVN 73.98 74.75 73.76 73.09 74.27 1.18 1.61 1836904 13.64 170.5 27.9 2026-05-25 15:59:19
SKF India Ltd. SKFINDIA 1697 1723 1675.7 1694.7 1679.4 -15.30 -0.90 9665 1.62 7350 1404 2026-05-25 15:59:35
Sobha Ltd. SOBHA 1382.7 1402 1382.7 1376.9 1395.2 18.30 1.33 35197 4.91 2220 412.1 2026-05-25 15:55:28
Solar Industries India Ltd. SOLARINDS 18378 18475 18011 18132 18377 245.00 1.35 105453 193.79 18699 3110 2026-05-25 15:58:49
Sona BLW Precision Forgings Ltd. SONACOMS 599 603.55 592.7 593.75 594.65 0.90 0.15 711240 42.29 768.65 380 2026-05-25 15:57:40
Sonata Software Ltd. SONATSOFTW 269.05 278.4 267.15 267.9 274.1 6.20 2.31 775257 21.25 1382.4 207.15 2026-05-25 15:58:36
SRF Ltd. SRF 2661 2724 2655.4 2639.4 2711 71.60 2.71 170564 46.24 3325 2040 2026-05-25 15:59:25
Star Health and Allied Insurance Company Ltd. STARHEALTH 522.85 531.5 518.75 522.85 525.65 2.80 0.54 1016073 53.41 780 327.3 2026-05-25 16:03:51
Steel Authority Of India Ltd. SAIL 202.4 203.32 196.11 201.21 198.32 -2.89 -1.44 22355175 443.35 209.7 73.2 2026-05-25 16:03:51
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 199.68 201.76 196.35 198.04 197.05 -0.99 -0.50 1363428 26.87 828 148 2026-05-25 15:59:51
Sterlite Technologies Ltd. STLTECH 463.2 463.2 463.2 441.15 463.2 22.05 5.00 142924 6.62 463.2 58.86 2026-05-25 15:59:22
Sumitomo Chemical India Ltd. SUMICHEM 472.95 482.4 466.9 469.2 478.65 9.45 2.01 749447 35.87 665 341.8 2026-05-25 15:58:04
Sun Pharma Advanced Research Company Ltd. SPARC 214 239.4 212 209.77 232.99 23.22 11.07 60716079 1414.62 472.8 108 2026-05-25 15:59:46
Sun TV Network Ltd. SUNTV 490.7 507.9 480.9 486.7 494.3 7.60 1.56 2013938 99.55 921 393.8 2026-05-25 15:56:15
Sundaram Finance Ltd. SUNDARMFIN 4523 4533.9 4363.7 4493.5 4385.2 -108.30 -2.41 112023 49.12 5642 1976.25 2026-05-25 15:57:51
Sundram Fasteners Ltd. SUNDRMFAST 852.05 871 849.55 852.05 857.95 5.90 0.69 54606 4.68 1505.95 730.1 2026-05-25 15:56:25
Sunteck Realty Ltd. SUNTECK 292.95 312.6 290.7 288.2 303.65 15.45 5.36 805256 24.45 699 270.75 2026-05-25 15:57:55
Supreme Industries Ltd. SUPREMEIND 3565.3 3637.9 3564.6 3556 3612.9 56.90 1.60 84056 30.37 6460 1820 2026-05-25 15:54:55
Suzlon Energy Ltd. SUZLON 54.75 54.9 53.1 53.75 53.99 0.24 0.45 132667695 716.27 86.04 6.6 2026-05-25 16:03:50
Swan Corp Ltd. SWANCORP 320.95 326.9 320 317.85 322.95 5.10 1.60 479847 15.50 809.8 192.65 2026-05-25 15:56:33
Syngene International Ltd. SYNGENE 467 472 458.45 461.85 462.4 0.55 0.12 878441 40.62 960.6 380 2026-05-25 15:57:40
Syrma SGS Technology Ltd. SYRMA 1049.95 1080 1036.15 1038.85 1057.25 18.40 1.77 1019492 107.79 1188 248.1 2026-05-25 15:59:13
Tamilnad Mercantile Bank Ltd. TMB 685.55 692.2 681.4 682.75 684.25 1.50 0.22 79651 5.45 770 399 2026-05-25 15:56:18
Tanla Platforms Ltd. TANLA 520 531.85 517.8 518.6 521.2 2.60 0.50 298342 15.55 1317.95 365.9 2026-05-25 15:57:09
Tata Chemicals Ltd. TATACHEM 755.55 788 750.8 750.2 765.95 15.75 2.10 1726265 132.22 1247.35 580.3 2026-05-25 15:59:21
Tata Communications Ltd. TATACOMM 1964 1984.3 1911.5 1964 1936 -28.00 -1.43 824325 159.59 2175 1070.35 2026-05-25 15:58:06
Tata Elxsi Ltd. TATAELXSI 4355.1 4394 4300 4311.1 4327.2 16.10 0.37 287410 124.37 10760 3945 2026-05-25 15:59:24
Tata Investment Corporation Ltd. TATAINVEST 670.05 687.5 670.05 668.7 678.7 10.00 1.50 377106 25.59 11847 538.85 2026-05-25 16:03:51
Tata Technologies Ltd. TATATECH 674.95 678.15 664.1 671.35 677.3 5.95 0.89 824834 55.87 2026-05-25 15:59:13
Tata Teleservices (Maharashtra) Ltd. TTML 42.45 43.2 42.45 42.19 42.86 0.67 1.59 1472079 6.31 149 31.22 2026-05-25 16:03:51
Techno Electric & Engineering Company Ltd. TECHNOE 1354 1383.9 1325 1334.5 1373 38.50 2.88 559901 76.87 1822 254 2026-05-25 15:58:29
Tejas Networks Ltd. TEJASNET 474.8 487.55 469.55 468.15 473.95 5.80 1.24 3566345 169.03 1495 294 2026-05-25 15:59:50
The Federal Bank Ltd. FEDERALBNK 289 292.5 286.8 287.2 289.25 2.05 0.71 9346757 270.35 302 105.2 2026-05-25 15:56:04
The Fertilisers And Chemicals Travancore Ltd. FACT 881 895 876.25 879.25 883.05 3.80 0.43 127711 11.28 1187 104 2026-05-25 15:59:41
The Great Eastern Shipping Company Ltd. GESHIP 1685 1708 1630.6 1666.1 1648.6 -17.50 -1.05 953112 157.13 1798 478.65 2026-05-25 15:59:20
The India Cements Ltd. INDIACEM 401.5 409.65 399.1 400.8 403.5 2.70 0.67 144492 5.83 485.8 167.2 2026-05-25 15:54:20
The Indian Hotels Company Ltd. INDHOTEL 654.25 666.45 654.25 650.25 663.55 13.30 2.05 1738393 115.35 894.9 263.35 2026-05-25 15:57:40
The Jammu & Kashmir Bank Ltd. J&KBANK 141 142.77 139.84 140.03 140.78 0.75 0.54 2776408 39.09 152.5 26.7 2026-05-25 15:59:21
The New India Assurance Company Ltd. NIACL 165 168.5 164.23 164.64 166.2 1.56 0.95 841058 13.98 324.7 82.5 2026-05-25 15:58:09
The Phoenix Mills Ltd. PHOENIXLTD 1798 1816.3 1782.9 1790.3 1809.6 19.30 1.08 262431 47.49 4137 1186.4 2026-05-25 15:55:21
The Ramco Cements Ltd. RAMCOCEM 929 949 902.15 914.55 906.45 -8.10 -0.89 386591 35.04 1214.5 634.05 2026-05-25 15:59:09
Thermax Ltd. THERMAX 4454.6 4476.9 4405.1 4454.6 4435.7 -18.90 -0.42 104492 46.35 5839.95 1830.65 2026-05-25 15:57:17
Timken India Ltd. TIMKEN 3750.2 3775 3608.4 3750.2 3621.2 -129.00 -3.44 165147 59.80 4817.9 2202 2026-05-25 15:59:46
Titagarh Rail Systems Ltd. TITAGARH 770.95 840 767 757.3 832.1 74.80 9.88 8038325 668.87 1896.95 128 2026-05-25 15:59:57
Torrent Power Ltd. TORNTPOWER 1501 1509 1468 1498.5 1474.6 -23.90 -1.59 598235 88.22 2037 430.85 2026-05-25 15:59:21
Transformers & Rectifiers (India) Ltd. TARIL 315 318.4 312 310.6 314 3.40 1.09 1923356 60.39 1278 32.45 2026-05-25 15:59:47
Trident Ltd. TRIDENT 24.4 24.85 24.36 24.4 24.58 0.18 0.74 4635006 11.39 52.9 21.98 2026-05-25 15:59:45
Triveni Engineering & Industries Ltd. TRIVENI 380.4 380.9 371.1 376.65 377.35 0.70 0.19 352236 13.29 536 217.6 2026-05-25 15:59:11
Triveni Turbine Ltd. TRITURBINE 706.95 714.9 687.6 706.95 692.75 -14.20 -2.01 1691050 117.15 885 188.1 2026-05-25 15:59:41
Tube Investments of India Ltd. TIINDIA 3044 3100 3026.3 3011.3 3047.6 36.30 1.21 175370 53.45 4810.8 2034.05 2026-05-25 15:55:03
TVS Supply Chain Solutions Ltd. TVSSCS 125 125 119.49 121.57 120.81 -0.76 -0.63 523310 6.32 2026-05-25 15:57:09
UCO Bank UCOBANK 24.91 25.62 24.91 24.74 25.54 0.80 3.23 5082494 12.98 70.65 11.3 2026-05-25 15:58:50
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.5 55.11 52 52.49 54.87 2.38 4.53 15455722 84.81 68 19.4 2026-05-25 15:59:12
Union Bank Of India UNIONBANK 162 169.46 161.91 160.72 168.87 8.15 5.07 19110578 322.72 205.49 38.3 2026-05-25 16:03:50
United Breweries Ltd. UBL 1320 1328.2 1317.4 1315.2 1323.5 8.30 0.63 310005 41.03 2299.7 1312.7 2026-05-25 15:57:43
UNO Minda Ltd. UNOMINDA 1100 1123.6 1099 1089.3 1118.5 29.20 2.68 1331136 148.89 1382 435 2026-05-25 15:59:59
UPL Ltd. UPL 636.9 654.55 636.85 632 652.3 20.30 3.21 1467073 95.70 812.2 451.85 2026-05-25 15:58:40
Usha Martin Ltd. USHAMART 468.05 479.85 468.05 465.7 473.9 8.20 1.76 389938 18.48 497.1 115.2 2026-05-25 15:50:34
UTI Asset Management Company Ltd. UTIAMC 954 964 953.3 953.25 957.7 4.45 0.47 39414 3.77 1494.8 608 2026-05-25 15:55:56
V-Guard Industries Ltd. VGUARD 308 312.25 303.3 305.1 306.6 1.50 0.49 1081566 33.16 577.45 224.95 2026-05-25 15:58:49
Vaibhav Global Ltd. VAIBHAVGBL 224.8 233 224 220.65 229.22 8.57 3.88 498552 11.43 542.4 174.13 2026-05-25 15:57:44
Vardhman Textiles Ltd. VTL 617.25 623 591.8 610.65 601.4 -9.25 -1.51 273602 16.45 647 270 2026-05-25 15:56:10
Varroc Engineering Ltd. VARROC 565 583.7 565 561.95 581.85 19.90 3.54 117743 6.85 716.9 239.45 2026-05-25 15:59:06
Vedant Fashions Ltd. MANYAVAR 415.4 423 415.4 415.4 419.15 3.75 0.90 111497 4.67 1512 329.2 2026-05-25 15:59:11
Vijaya Diagnostic Centre Ltd. VIJAYA 1240 1240 1212 1227.1 1220.4 -6.70 -0.55 146945 17.93 1379.3 342.85 2026-05-25 15:55:33
VIP Industries Ltd. VIPIND 305.1 314 303.4 303.2 306.85 3.65 1.20 1064632 32.67 765 248.35 2026-05-25 15:56:18
Vishal Mega Mart Ltd. VMM 122.89 122.91 119.78 121.66 121.05 -0.61 -0.50 7503994 90.84 2026-05-25 15:58:24
Vodafone Idea Ltd. IDEA 13.97 14.09 13.79 13.73 14.04 0.31 2.26 781993776 1097.92 19.18 5.7 2026-05-25 16:03:50
Voltas Ltd. VOLTAS 1281 1295 1276.3 1268.1 1284 15.90 1.25 1052123 135.09 1944.9 737.2 2026-05-25 15:59:47
Waaree Energies Ltd. WAAREEENER 3025 3028.3 2974.9 2997.5 2984.2 -13.30 -0.44 1277965 381.37 2026-05-25 16:03:51
Welspun Corp Ltd. WELCORP 1284.9 1321.4 1284.9 1277.5 1297.6 20.10 1.57 461997 59.95 1377.4 177.65 2026-05-25 15:59:28
Welspun Living Ltd. WELSPUNLIV 139.85 141.63 137.85 139.2 138.62 -0.58 -0.42 1291429 17.90 212.95 62 2026-05-25 15:57:15
Westlife Foodworld Ltd WESTLIFE 476 476.7 463.55 471.35 467 -4.35 -0.92 30620 1.43 1024.95 398.4 2026-05-25 15:55:33
Whirlpool Of India Ltd. WHIRLPOOL 852.95 863 844.8 845.75 855.1 9.35 1.11 329005 28.13 2449.7 756.85 2026-05-25 15:57:35
Wockhardt Ltd. WOCKPHARMA 1591.6 1645 1571 1575.4 1637.6 62.20 3.95 1556653 254.92 1868.8 145.15 2026-05-25 15:58:29
Yes Bank Ltd. YESBANK 22.14 22.4 22.01 21.87 22.29 0.42 1.92 69502731 154.92 32.85 14.4 2026-05-25 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 82.93 84.75 82.38 82.13 82.68 0.55 0.67 8871000 73.35 292 68 2026-05-25 15:59:59
Zensar Technologies Ltd. ZENSARTECH 493 496.8 491.75 488.8 493.05 4.25 0.87 196446 9.69 984.95 201.5 2026-05-25 15:57:36
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14983 15250 14857 14805 14993 188.00 1.27 14498 21.74 18250 8638.55 2026-05-25 15:45:15