Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21172.65
updated on: 31-Jul-2026 [09:19]

Advances - 268 | Declines - 182 | Unchanged - 4

Overview

Open 21203.00 Prev. Close 21139.35
Day High 21204.25 52 Week High 21397.40
Day Low 21126.80 52 Week Low 17390.85

Pivot Levels - Classic: as on 30-Jul-2026

PP: 21154.23 Resistance Support
First 21220.86 21072.71
Second 21302.38 21006.08
Third 21369.01 20924.56
Low
21126.80 Day Range High
21204.25
Low
20575.35 Month Range High
21397.40
Low
17390.85 52 Week Range High
21397.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1142.9 1147.1 4.20 0.37
Aarti Industries Ltd. 480.2 506 25.80 5.37
Abbott India Ltd. 27555 27625 70.00 0.25
ACC Ltd. 1356.5 1370 13.50 1.00
Action Construction Equipment Ltd. 1057.2 1057.3 0.10 0.01
Aditya Birla Capital Ltd. 394.05 405.95 11.90 3.02
Aditya Birla Lifestyle Brands Ltd. 94.45 94.8 0.35 0.37
Aditya Birla Real Estate Ltd. 1378.1 1381.8 3.70 0.27
Aditya Birla Sun Life AMC Ltd. 1008.8 1010.6 1.80 0.18
Aether Industries Ltd. 1490.8 1523.3 32.50 2.18
Ajanta Pharma Ltd. 3436.4 3438.6 2.20 0.06
Akums Drugs & Pharmaceuticals Ltd. 660.6 661.05 0.45 0.07
Alembic Pharmaceuticals Ltd. 802.75 804.25 1.50 0.19
Alok Industries Ltd. 11.85 11.92 0.07 0.59
Amara Raja Energy & Mobility Ltd. 906.85 907.75 0.90 0.10
Amber Enterprises India Ltd. 7401 7452.5 51.50 0.70
Anand Rathi Wealth Ltd. 2039.3 2060.6 21.30 1.04
Angel One Ltd. 291.65 295.45 3.80 1.30
Anupam Rasayan India Ltd. 1210.8 1213 2.20 0.18
Apar Industries Ltd. 13745 14269 524.00 3.81
Apollo Tyres Ltd. 423.2 425.55 2.35 0.56
Aptus Value Housing Finance India Ltd. 277.2 281.1 3.90 1.41
Asahi India Glass Ltd. 869.3 879 9.70 1.12
Ashok Leyland Ltd. 158.09 160.5 2.41 1.52
Ather Energy Ltd. 1240.9 1259.6 18.70 1.51
Atul Ltd. 6803 6824 21.00 0.31
AU Small Finance Bank Ltd. 1030.7 1036.3 5.60 0.54
Aurobindo Pharma Ltd. 1576.3 1581.9 5.60 0.36
Authum Investment & Infrastructure Ltd. 545.9 547.9 2.00 0.37
AWL Agri Business Ltd. 187.58 194.61 7.03 3.75
Bajaj Housing Finance Ltd. 86.52 87 0.48 0.55
Balkrishna Industries Ltd. 2306.9 2361.6 54.70 2.37
Balrampur Chini Mills Ltd. 596.3 599 2.70 0.45
Bandhan Bank Ltd. 172.72 173.98 1.26 0.73
Bank Of India 137.22 137.83 0.61 0.44
Bank Of Maharashtra 79.26 80.08 0.82 1.03
Belrise Industries Ltd. 232.79 234.51 1.72 0.74
BEML Ltd. 1756.4 1766.3 9.90 0.56
Bharat Dynamics Ltd. 1245.9 1253.2 7.30 0.59
Bharat Forge Ltd. 2164.7 2191 26.30 1.21
Bharat Heavy Electricals Ltd. 403 409.85 6.85 1.70
Bikaji Foods International Ltd. 643.7 645.8 2.10 0.33
Biocon Ltd. 425.35 425.8 0.45 0.11
Birla Corporation Ltd. 885 893.3 8.30 0.94
Blue Dart Express Ltd. 5025.9 5030.7 4.80 0.10
Blue Jet Healthcare Ltd. 612.45 614.7 2.25 0.37
Blue Star Ltd. 1691.4 1705.2 13.80 0.82
Bombay Burmah Trading Corporation Ltd. 1493.4 1495.4 2.00 0.13
Brigade Enterprises Ltd. 565.1 567.15 2.05 0.36
BSE Ltd. 3530.3 3534 3.70 0.10
Can Fin Homes Ltd. 816.3 819.1 2.80 0.34
Capri Global Capital Ltd. 220.8 220.9 0.10 0.05
Castrol India Ltd. 184.82 185.29 0.47 0.25
CCL Products (India) Ltd. 1174 1175.4 1.40 0.12
Central Bank Of India 31.02 31.06 0.04 0.13
Central Depository Services (India) Ltd. 1336.4 1339.2 2.80 0.21
Cera Sanitaryware Ltd. 6117 6124.5 7.50 0.12
CG Power and Industrial Solutions Ltd. 832.6 865.4 32.80 3.94
Cholamandalam Financial Holdings Ltd. 1503.4 1514.9 11.50 0.76
Clean Science And Technology Ltd. 729.05 730.2 1.15 0.16
Cochin Shipyard Ltd. 1402.1 1403.1 1.00 0.07
Concord Biotech Ltd. 1330 1343 13.00 0.98
Craftsman Automation Ltd. 10047 10087.5 40.50 0.40
CreditAccess Grameen Ltd. 1614 1620 6.00 0.37
CRISIL Ltd. 4406.8 4420.4 13.60 0.31
Crompton Greaves Consumer Electricals Ltd. 260.3 261.25 0.95 0.36
CSB Bank Ltd. 326.95 330.95 4.00 1.22
Cummins India Ltd. 5396 5514.5 118.50 2.20
Dalmia Bharat Ltd. 1794.2 1801.4 7.20 0.40
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1532.4 1539.3 6.90 0.45
Deepak Nitrite Ltd. 1643.9 1649.6 5.70 0.35
Delhivery Ltd. 468.3 470.05 1.75 0.37
Devyani International Ltd. 118.53 118.61 0.08 0.07
Dixon Technologies (India) Ltd. 14338 14355 17.00 0.12
Dr. Lal Pathlabs Ltd. 1878.8 1885.2 6.40 0.34
Easy Trip Planners Ltd. 6.56 6.59 0.03 0.46
Elecon Engineering Company Ltd. 417.25 418.45 1.20 0.29
Emmvee Photovoltaic Power Ltd. 307.45 310.45 3.00 0.98
Endurance Technologies Ltd. 2804.3 2815 10.70 0.38
Engineers India Ltd. 221.98 222.73 0.75 0.34
Equitas Small Finance Bank Ltd. 72.58 72.72 0.14 0.19
Escorts Kubota Ltd. 3013.6 3016.4 2.80 0.09
Exide Industries Ltd. 452.7 456.55 3.85 0.85
FDC Ltd. 407.45 409.3 1.85 0.45
Finolex Cables Ltd. 973 985.3 12.30 1.26
Finolex Industries Ltd. 162.91 163.5 0.59 0.36
Five-Star Business Finance Ltd. 553 554.55 1.55 0.28
Fortis Healthcare Ltd. 948.85 952.4 3.55 0.37
FSN E-Commerce Ventures Ltd. 333.75 336.6 2.85 0.85
Garden Reach Shipbuilders & Engineers Ltd. 2586.2 2617.1 30.90 1.19
GE Vernova T&D India Ltd. 4202.3 4365.1 162.80 3.87
General Insurance Corporation of India 356.7 358.15 1.45 0.41
Gland Pharma Ltd. 2517 2520.8 3.80 0.15
Glenmark Pharmaceuticals Ltd. 2190.3 2227 36.70 1.68
GMR Airports Ltd. 103.91 104.22 0.31 0.30
Godawari Power And Ispat Ltd. 249.35 249.4 0.05 0.02
Godfrey Phillips India Ltd. 2131.8 2192.1 60.30 2.83
Gravita India Ltd. 1578.1 1595.1 17.00 1.08
Grindwell Norton Ltd. 2101.8 2105.8 4.00 0.19
Gujarat Ambuja Exports Ltd. 172.59 176.34 3.75 2.17
Gujarat Fluorochemicals Ltd. 4395 4410 15.00 0.34
Gujarat Mineral Development Corporation Ltd. 559.65 563.75 4.10 0.73
Gujarat Pipavav Port Ltd. 150.61 151.2 0.59 0.39
HBL Engineering Ltd. 699.3 716.85 17.55 2.51
HDFC Asset Management Company Ltd. 2546.3 2567 20.70 0.81
HEG Ltd. 659.25 664.9 5.65 0.86
Hero MotoCorp Ltd. 5325 5340.6 15.60 0.29
HFCL Ltd. 184.69 192.36 7.67 4.15
Himadri Speciality Chemical Ltd. 760.5 775.45 14.95 1.97
Hindustan Copper Ltd. 480.25 487.5 7.25 1.51
Hindustan Petroleum Corporation Ltd. 388.45 388.85 0.40 0.10
Hindustan Zinc Ltd. 535.9 538.25 2.35 0.44
Hitachi Energy India Ltd. 31250 32270 1020.00 3.26
Home First Finance Company India Ltd. 1188.2 1203.9 15.70 1.32
Honasa Consumer Ltd. 445.95 454.4 8.45 1.89
ICICI Prudential Life Insurance Company Ltd. 510.6 511.35 0.75 0.15
IDFC First Bank Ltd. 84.76 85.15 0.39 0.46
IIFL Finance Ltd. 607.85 615.8 7.95 1.31
Indian Bank 827.25 831.3 4.05 0.49
Indian Energy Exchange Ltd. 131.4 132.46 1.06 0.81
Indian Overseas Bank 33.73 33.76 0.03 0.09
Indian Railway Catering And Tourism Corporation Ltd. 493.15 493.4 0.25 0.05
Indigo Paints Ltd. 1080.9 1088.2 7.30 0.68
Indraprastha Gas Ltd. 151.74 152 0.26 0.17
Inox Wind Ltd. 74.98 75.47 0.49 0.65
International Gemological Institute Ltd. 345.45 346.6 1.15 0.33
Ipca Laboratories Ltd. 1758.8 1760 1.20 0.07
ITC Hotels Ltd. 160.54 161.82 1.28 0.80
ITI Ltd. 273.45 274.45 1.00 0.37
Jindal Saw Ltd. 254.3 255.65 1.35 0.53
Jindal Stainless Ltd. 737.75 740.8 3.05 0.41
JK Cement Ltd. 5567 5586 19.00 0.34
JK Tyre & Industries Ltd. 397.25 400.5 3.25 0.82
JSW Energy Ltd. 543.7 545 1.30 0.24
JSW Holdings Ltd. 11196 11216 20.00 0.18
Jubilant Ingrevia Ltd. 728.45 732.55 4.10 0.56
Jupiter Wagons Ltd. 259.35 259.75 0.40 0.15
Jyoti CNC Automation Ltd. 812.75 813.55 0.80 0.10
K.P.R. Mill Ltd. 1033.3 1034.4 1.10 0.11
Kalpataru Projects International Ltd. 1282.7 1284.9 2.20 0.17
Karur Vysya Bank Ltd. 340.3 342.1 1.80 0.53
Kaynes Technology India Ltd. 3621.5 3680.6 59.10 1.63
KEI Industries Ltd. 4799.5 4908 108.50 2.26
KFin Technologies Ltd. 940.5 942.5 2.00 0.21
Kirloskar Brothers Ltd. 1873.3 1877.4 4.10 0.22
Kirloskar Oil Engines Ltd. 2132.9 2178 45.10 2.11
KNR Constructions Ltd. 120.16 120.39 0.23 0.19
KRBL Ltd. 350.65 353.1 2.45 0.70
Krishna Institute of Medical Sciences Ltd 807 811.95 4.95 0.61
KSB Ltd. 847.55 848.1 0.55 0.06
L&T Finance Ltd. 306.25 309.7 3.45 1.13
Laurus Labs Ltd. 1781.3 1795 13.70 0.77
Leela Palaces Hotels & Resorts Ltd. 468.1 469.25 1.15 0.25
Lemon Tree Hotels Ltd. 109.2 109.78 0.58 0.53
Linde India Ltd. 6637 6686 49.00 0.74
Lloyds Metals & Energy Ltd. 2015.1 2019 3.90 0.19
Lupin Ltd. 2421.2 2423.8 2.60 0.11
Mahanagar Gas Ltd. 1118.5 1167.6 49.10 4.39
Maharashtra Scooters Ltd. 12337 12398 61.00 0.49
Mahindra & Mahindra Financial Services Ltd. 392.55 393 0.45 0.11
Manappuram Finance Ltd. 368.35 370.5 2.15 0.58
Mangalore Refinery And Petrochemicals Ltd. 166.84 167 0.16 0.10
Max Financial Services Ltd. 1510.8 1516 5.20 0.34
Max Healthcare Institute Ltd. 1124.8 1126 1.20 0.11
Mazagon Dock Shipbuilders Ltd. 2319.1 2339.7 20.60 0.89
Medplus Health Services Ltd. 714.75 716.95 2.20 0.31
MMTC Ltd. 60.09 60.3 0.21 0.35
Motherson Sumi Wiring India Ltd. 41.05 41.08 0.03 0.07
Motilal Oswal Financial Services Ltd. 836.95 849.35 12.40 1.48
MRF Ltd. 134860 134885 25.00 0.02
MTAR Technologies Ltd. 5453.5 5726 272.50 5.00
Multi Commodity Exchange Of India Ltd. 2677 2679.5 2.50 0.09
Muthoot Finance Ltd. 3008.7 3036.6 27.90 0.93
National Aluminium Company Ltd. 347.65 354.8 7.15 2.06
Nava Ltd. 553.15 556.35 3.20 0.58
Navin Fluorine International Ltd. 7386.5 7590 203.50 2.76
NBCC (India) Ltd. 93.57 93.93 0.36 0.38
Netweb Technologies India Ltd. 4195.2 4410.2 215.00 5.12
Neuland Laboratories Ltd. 19202 19362 160.00 0.83
NHPC Ltd. 78.07 78.28 0.21 0.27
Nippon Life India Asset Management Ltd. 1146.9 1152.6 5.70 0.50
Niva Bupa Health Insurance Company Ltd. 85.92 88.11 2.19 2.55
NLC India Ltd. 291.9 292 0.10 0.03
NMDC Ltd. 85.01 85.2 0.19 0.22
NMDC Steel Ltd. 42.64 43.14 0.50 1.17
NTPC Green Energy Ltd. 90.61 90.71 0.10 0.11
Nuvama Wealth Management Ltd. 1793.4 1804.7 11.30 0.63
Nuvoco Vistas Corporation Ltd. 349.2 352 2.80 0.80
Oberoi Realty Ltd. 1814.4 1815.9 1.50 0.08
Olectra Greentech Ltd. 1327 1329.6 2.60 0.20
One97 Communications Ltd. 1332.5 1342.5 10.00 0.75
PB Fintech Ltd. 1593.5 1601.4 7.90 0.50
PG Electroplast Ltd. 613 623.2 10.20 1.66
PNB Housing Finance Ltd. 1033.1 1036.8 3.70 0.36
Poly Medicure Ltd. 1667.2 1688 20.80 1.25
Polycab India Ltd. 8896 9035.5 139.50 1.57
Poonawalla Fincorp Ltd. 476.9 481.25 4.35 0.91
Premier Energies Ltd. 982.7 986.4 3.70 0.38
Prism Johnson Ltd. 104.85 105.32 0.47 0.45
PVR Inox Ltd. 1131.45 1135.85 4.40 0.39
Quess Corp Ltd. 309.7 320.05 10.35 3.34
Rail Vikas Nigam Ltd. 222.88 223 0.12 0.05
Rajesh Exports Ltd. 85.04 85.5 0.46 0.54
Ramkrishna Forgings Ltd. 626.4 626.6 0.20 0.03
Rashtriya Chemicals and Fertilizers Ltd. 125.54 126.37 0.83 0.66
Ratnamani Metals & Tubes Ltd. 2385.2 2394.6 9.40 0.39
Raymond Lifestyle Ltd. 731.7 743.7 12.00 1.64
Raymond Ltd. 582.2 588 5.80 1.00
RBL Bank Ltd. 378.05 380.15 2.10 0.56
Redington Ltd. 310.95 316.7 5.75 1.85
Reliance Power Ltd. 23.33 23.34 0.01 0.04
Restaurant Brands Asia Ltd. 67.01 67.13 0.12 0.18
RR Kabel Ltd. 2562.2 2622.4 60.20 2.35
Safari Industries (India) Ltd. 1563.7 1571.8 8.10 0.52
Sammaan Capital Ltd. 160 160.66 0.66 0.41
SBFC Finance Ltd. 90.16 90.37 0.21 0.23
Schaeffler India Ltd. 4040.1 4070.5 30.40 0.75
Schneider Electric Infrastructure Ltd. 1298.4 1337 38.60 2.97
Shyam Metalics And Energy Ltd. 1022.3 1028 5.70 0.56
SJVN Ltd. 68.45 68.53 0.08 0.12
Sobha Ltd. 1344.4 1347.7 3.30 0.25
Solar Industries India Ltd. 18053 18287 234.00 1.30
Sona BLW Precision Forgings Ltd. 763.75 764.7 0.95 0.12
SRF Ltd. 2604.8 2608.3 3.50 0.13
Star Health and Allied Insurance Company Ltd. 610.4 612.2 1.80 0.29
Steel Authority Of India Ltd. 169.05 170.42 1.37 0.81
Sterling and Wilson Renewable Energy Ltd. 203.98 204.98 1.00 0.49
Sterlite Technologies Ltd. 530.55 557.05 26.50 4.99
Sun Pharma Advanced Research Company Ltd. 208.43 210.89 2.46 1.18
Sun TV Network Ltd. 511.5 512.75 1.25 0.24
Sundaram Finance Ltd. 4490.9 4497.8 6.90 0.15
Sundram Fasteners Ltd. 966.15 968.05 1.90 0.20
Suzlon Energy Ltd. 47.4 47.46 0.06 0.13
Tamilnad Mercantile Bank Ltd. 851.75 859.7 7.95 0.93
Tata Chemicals Ltd. 670.3 670.45 0.15 0.02
Tata Teleservices (Maharashtra) Ltd. 39.57 39.66 0.09 0.23
Tejas Networks Ltd. 507.1 513 5.90 1.16
The Federal Bank Ltd. 354.15 355.9 1.75 0.49
The Indian Hotels Company Ltd. 749.25 751.55 2.30 0.31
The Jammu & Kashmir Bank Ltd. 153.74 155.5 1.76 1.14
The New India Assurance Company Ltd. 165.89 166.71 0.82 0.49
The Ramco Cements Ltd. 915 916.85 1.85 0.20
Titagarh Rail Systems Ltd. 824.8 826 1.20 0.15
Torrent Power Ltd. 1423.5 1424.5 1.00 0.07
Transformers & Rectifiers (India) Ltd. 293.55 301 7.45 2.54
Trident Ltd. 24.71 24.76 0.05 0.20
Tube Investments of India Ltd. 2688.8 2711.9 23.10 0.86
TVS Supply Chain Solutions Ltd. 135.65 135.7 0.05 0.04
UCO Bank 25.82 25.94 0.12 0.46
Ujjivan Small Finance Bank Ltd. 70.33 71.18 0.85 1.21
Union Bank Of India 170.4 170.9 0.50 0.29
United Breweries Ltd. 1436.1 1443.4 7.30 0.51
UNO Minda Ltd. 1172.8 1175.5 2.70 0.23
Usha Martin Ltd. 502.4 512.5 10.10 2.01
V-Guard Industries Ltd. 316.65 323.55 6.90 2.18
Vaibhav Global Ltd. 263.6 263.9 0.30 0.11
Vardhman Textiles Ltd. 602.1 603.65 1.55 0.26
Varroc Engineering Ltd. 664.6 667.95 3.35 0.50
Vedant Fashions Ltd. 417.7 420 2.30 0.55
Vishal Mega Mart Ltd. 107.89 108.06 0.17 0.16
Vodafone Idea Ltd. 12.87 12.95 0.08 0.62
Voltas Ltd. 1333.2 1342.8 9.60 0.72
Waaree Energies Ltd. 2624.9 2636.8 11.90 0.45
Welspun Corp Ltd. 1655 1658.9 3.90 0.24
Westlife Foodworld Ltd 486.95 487.5 0.55 0.11
Yes Bank Ltd. 22.54 22.57 0.03 0.13
Zee Entertainment Enterprises Ltd. 112.21 112.51 0.30 0.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1362.6 1360 -2.60 -0.19
Aditya Birla Fashion and Retail Ltd. 58.94 58.82 -0.12 -0.20
Aegis Logistics Ltd. 1249.3 1237.1 -12.20 -0.98
Aegis Vopak Terminals Ltd. 292.3 289.58 -2.72 -0.93
Afcons Infrastructure Ltd. 273.25 271.5 -1.75 -0.64
Affle 3i Ltd. 1622.7 1607.6 -15.10 -0.93
AIA Engineering Ltd. 4563.5 4561 -2.50 -0.05
Alkem Laboratories Ltd. 5816.5 5813 -3.50 -0.06
Alkyl Amines Chemicals Ltd. 1787.2 1783 -4.20 -0.24
APL Apollo Tubes Ltd. 1893.1 1888.5 -4.60 -0.24
Archean Chemical Industries Ltd. 561.2 557.85 -3.35 -0.60
Aster DM Quality Care Ltd. 814 811.85 -2.15 -0.26
Astral Ltd. 1471.9 1459.4 -12.50 -0.85
Astrazeneca Pharma India Ltd. 8094.5 8058 -36.50 -0.45
Avanti Feeds Ltd. 930.7 924.9 -5.80 -0.62
Balaji Amines Ltd. 2243.4 2230 -13.40 -0.60
BASF India Ltd. 3687.9 3684.8 -3.10 -0.08
Bata India Ltd. 700.05 692.5 -7.55 -1.08
Bayer CropScience Ltd. 4226.5 4219 -7.50 -0.18
Birlasoft Ltd. 306.3 299.75 -6.55 -2.14
BLS International Services Ltd. 238.75 238.05 -0.70 -0.29
Borosil Renewables Ltd. 561.85 556.1 -5.75 -1.02
Brainbees Solutions Ltd. 211.93 211.71 -0.22 -0.10
Campus Activewear Ltd. 220.35 219.23 -1.12 -0.51
Caplin Point Laboratories Ltd. 2536.3 2519 -17.30 -0.68
CE Info Systems Ltd. 1184.75 1163 -21.75 -1.84
Ceat Ltd. 3464 3445.4 -18.60 -0.54
Cello World Ltd. 340.3 339.9 -0.40 -0.12
Century Plyboards (India) Ltd. 793.75 792.7 -1.05 -0.13
CESC Ltd. 164.93 164.1 -0.83 -0.50
Chalet Hotels Ltd. 805 796.95 -8.05 -1.00
Chambal Fertilisers and Chemicals Ltd. 445.85 442.6 -3.25 -0.73
Chemplast Sanmar Ltd. 201.71 200.46 -1.25 -0.62
Chennai Petroleum Corporation Ltd. 1238.2 1235.7 -2.50 -0.20
Choice International Ltd. 798.7 798 -0.70 -0.09
CIE Automotive India Ltd. 411.9 409.1 -2.80 -0.68
City Union Bank Ltd. 215.48 214.89 -0.59 -0.27
Coforge Ltd. 1746.9 1709.2 -37.70 -2.16
Cohance Lifesciences Ltd. 425.3 422 -3.30 -0.78
Colgate-Palmolive (India) Ltd. 2084.8 2084.5 -0.30 -0.01
Computer Age Management Services Ltd. 793.15 788.8 -4.35 -0.55
Container Corporation Of India Ltd. 525.15 524.95 -0.20 -0.04
Coromandel International Ltd. 2054.2 2039 -15.20 -0.74
Cyient Ltd. 847.7 844.45 -3.25 -0.38
Data Patterns (India) Ltd. 4462 4165 -297.00 -6.66
DCM Shriram Ltd. 1055.9 1042.4 -13.50 -1.28
DOMS Industries Ltd. 2255 2230.2 -24.80 -1.10
E.I.D. - Parry (India) Ltd. 763.2 755.55 -7.65 -1.00
eClerx Services Ltd. 1910.9 1858.1 -52.80 -2.76
EIH Ltd. 332.05 330 -2.05 -0.62
Elgi Equipments Ltd. 569.15 567.4 -1.75 -0.31
Emami Ltd. 403.35 402.75 -0.60 -0.15
Emcure Pharmaceuticals Ltd. 1910.9 1907.5 -3.40 -0.18
EPL Ltd. 230.72 229.7 -1.02 -0.44
Eris Lifesciences Ltd. 1375.2 1361.6 -13.60 -0.99
Fine Organic Industries Ltd. 4877 4820 -57.00 -1.17
Firstsource Solutions Ltd. 299.62 287.52 -12.10 -4.04
Gillette India Ltd. 7719 7700 -19.00 -0.25
Glaxosmithkline Pharmaceuticals Ltd. 2610.7 2593.3 -17.40 -0.67
Global Health Ltd. 1416.4 1356 -60.40 -4.26
GMM Pfaudler Ltd. 814.3 810.25 -4.05 -0.50
Go Digit General Insurance Ltd. 254.95 252.85 -2.10 -0.82
Godrej Agrovet Ltd. 559.4 557.75 -1.65 -0.29
Godrej Industries Ltd. 1309.4 1308.4 -1.00 -0.08
Godrej Properties Ltd. 2110.9 2109 -1.90 -0.09
GR Infraprojects Ltd. 891.55 883.25 -8.30 -0.93
Granules India Ltd. 833.95 833.85 -0.10 -0.01
Graphite India Ltd. 665.7 665 -0.70 -0.11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 527.05 525.25 -1.80 -0.34
Gujarat State Fertilizers & Chemicals Ltd. 159.23 158.7 -0.53 -0.33
Happiest Minds Technologies Ltd. 380.45 373.1 -7.35 -1.93
Happy Forgings Ltd. 1661.6 1660.6 -1.00 -0.06
Hexaware Technologies Ltd. 575.55 561.55 -14.00 -2.43
Honeywell Automation India Ltd. 39505 38980 -525.00 -1.33
Housing & Urban Development Corporation Ltd. 197.11 196.78 -0.33 -0.17
Indegene Ltd. 514.7 502.25 -12.45 -2.42
Indiamart Intermesh Ltd. 1743.1 1738.4 -4.70 -0.27
Indian Renewable Energy Development Agency Ltd. 119.88 119.83 -0.05 -0.04
Indus Towers Ltd. 392.9 391.2 -1.70 -0.43
Inox India Ltd. 1897.5 1894.3 -3.20 -0.17
Intellect Design Arena Ltd. 705.5 695.25 -10.25 -1.45
Inventurus Knowledge Solutions Ltd. 1782.3 1780 -2.30 -0.13
IRB Infrastructure Developers Ltd. 20.25 20.04 -0.21 -1.04
Ircon International Ltd. 125.63 125.54 -0.09 -0.07
Jai Balaji Industries Ltd. 58.96 58.6 -0.36 -0.61
Jaiprakash Power Ventures Ltd. 17.32 17.27 -0.05 -0.29
JBM Auto Ltd. 678.45 660.8 -17.65 -2.60
JK Lakshmi Cement Ltd. 566.2 566 -0.20 -0.04
JK Paper Ltd. 378.35 378.05 -0.30 -0.08
JM Financial Ltd. 121.35 121.27 -0.08 -0.07
JSW Dulux Ltd. 2953.4 2945.1 -8.30 -0.28
JSW Infrastructure Ltd. 319.05 318.35 -0.70 -0.22
Jubilant FoodWorks Ltd. 439.8 436 -3.80 -0.86
Jubilant Pharmova Ltd. 961.65 954.8 -6.85 -0.71
Just Dial Ltd. 741.65 736.2 -5.45 -0.73
Jyothy Labs Ltd. 202.8 202 -0.80 -0.39
Kajaria Ceramics Ltd. 1192 1186.2 -5.80 -0.49
Kalyan Jewellers India Ltd. 634.6 634.5 -0.10 -0.02
Kansai Nerolac Paints Ltd. 199.05 198.41 -0.64 -0.32
KEC International Ltd. 468.75 468.5 -0.25 -0.05
KPIT Technologies Ltd. 589.75 577.5 -12.25 -2.08
L&T Technology Services Ltd. 3559.1 3477 -82.10 -2.31
Latent View Analytics Ltd. 310.45 308 -2.45 -0.79
Laxmi Organic Industries Ltd. 182.16 178.5 -3.66 -2.01
LIC Housing Finance Ltd. 540.9 526.2 -14.70 -2.72
Lodha Developers Ltd. 1287.15 1275.3 -11.85 -0.92
Maharashtra Seamless Ltd. 572.55 563.5 -9.05 -1.58
Mahindra Holidays & Resorts India Ltd. 215.91 215.02 -0.89 -0.41
Mahindra Lifespace Developers Ltd. 385.4 384.85 -0.55 -0.14
Mankind Pharma Ltd. 2575.9 2488.6 -87.30 -3.39
Mastek Ltd. 1930.2 1881.2 -49.00 -2.54
Meesho Ltd. 182.15 180.98 -1.17 -0.64
Metro Brands Ltd. 1029.7 1025 -4.70 -0.46
Metropolis Healthcare Ltd. 585.2 582.6 -2.60 -0.44
Minda Corporation Ltd. 706.9 702.05 -4.85 -0.69
Mphasis Ltd. 2346.7 2270 -76.70 -3.27
Narayana Hrudayalaya Ltd. 2080.3 2067.9 -12.40 -0.60
Natco Pharma Ltd. 929.85 929.05 -0.80 -0.09
NCC Ltd. 140.91 140.47 -0.44 -0.31
Network 18 Media & Investments Ltd. 29.29 29.09 -0.20 -0.68
Oil India Ltd. 456.9 452.2 -4.70 -1.03
Onesource Specialty Pharma Ltd. 1688.3 1660.2 -28.10 -1.66
Oracle Financial Services Software Ltd. 11136 10969 -167.00 -1.50
Page Industries Ltd. 41085 40995 -90.00 -0.22
Patanjali Foods Ltd. 356.35 354.8 -1.55 -0.43
PCBL Chemical Ltd. 328 316.25 -11.75 -3.58
Persistent Systems Ltd. 5514.7 5293.4 -221.30 -4.01
Petronet LNG Ltd. 278.9 277.85 -1.05 -0.38
PI Industries Ltd. 2777.3 2762.1 -15.20 -0.55
Piramal Pharma Ltd. 196.72 195.08 -1.64 -0.83
PNC Infratech Ltd. 239.63 239.52 -0.11 -0.05
Praj Industries Ltd. 309 308.2 -0.80 -0.26
Prestige Estates Projects Ltd. 1594.8 1587.6 -7.20 -0.45
Prince Pipes and Fittings Ltd. 262.65 262.6 -0.05 -0.02
Procter & Gamble Hygiene and Health Care Ltd. 8477 8437 -40.00 -0.47
Radico Khaitan Ltd. 4366.6 4359.3 -7.30 -0.17
Railtel Corporation Of India Ltd. 294.25 285.55 -8.70 -2.96
Rainbow Children's Medicare Ltd. 1520.6 1480.1 -40.50 -2.66
RattanIndia Enterprises Ltd. 31.07 31.04 -0.03 -0.10
RHI Magnesita India Ltd. 390.55 389.15 -1.40 -0.36
Rites Ltd. 217.83 216.43 -1.40 -0.64
Route Mobile Ltd. 549.3 539.05 -10.25 -1.87
Sagility Ltd. 45.98 45.85 -0.13 -0.28
Sai Life Sciences Ltd. 1315.2 1311.4 -3.80 -0.29
Sanofi India Ltd. 3366.3 3322.7 -43.60 -1.30
Sapphire Foods India Ltd. 195.25 193.98 -1.27 -0.65
Sarda Energy & Minerals Ltd. 511.8 511.2 -0.60 -0.12
Saregama India Ltd. 521.4 519 -2.40 -0.46
SBI Cards And Payment Services Ltd. 657.8 657.5 -0.30 -0.05
Shree Renuka Sugars Ltd. 21.64 21.56 -0.08 -0.37
Signatureglobal (India) Ltd. 813.45 813 -0.45 -0.06
SKF India Ltd. 1472.4 1472.3 -0.10 -0.01
Sonata Software Ltd. 308.9 302.7 -6.20 -2.01
Sumitomo Chemical India Ltd. 508.4 506.5 -1.90 -0.37
Sunteck Realty Ltd. 303.5 301.75 -1.75 -0.58
Supreme Industries Ltd. 3459.9 3445 -14.90 -0.43
Swan Corp Ltd. 306.65 306.4 -0.25 -0.08
Syngene International Ltd. 399.2 386.75 -12.45 -3.12
Syrma SGS Technology Ltd. 1377.8 1377.6 -0.20 -0.01
Tanla Platforms Ltd. 593.05 584.5 -8.55 -1.44
Tata Communications Ltd. 1773.7 1771.5 -2.20 -0.12
Tata Elxsi Ltd. 3658.3 3592.1 -66.20 -1.81
Tata Investment Corporation Ltd. 678.65 674.7 -3.95 -0.58
Tata Technologies Ltd. 751.35 739.75 -11.60 -1.54
Techno Electric & Engineering Company Ltd. 967.2 962 -5.20 -0.54
The Fertilisers And Chemicals Travancore Ltd. 815.45 814.15 -1.30 -0.16
The Great Eastern Shipping Company Ltd. 1371.3 1367.5 -3.80 -0.28
The India Cements Ltd. 399.4 396.3 -3.10 -0.78
The Phoenix Mills Ltd. 1887.9 1884.8 -3.10 -0.16
Thermax Ltd. 4251.5 3635 -616.50 -14.50
Timken India Ltd. 3097.6 3092.7 -4.90 -0.16
Triveni Engineering & Industries Ltd. 226.4 225.4 -1.00 -0.44
Triveni Turbine Ltd. 607.5 606.8 -0.70 -0.12
UPL Ltd. 602.55 602.5 -0.05 -0.01
UTI Asset Management Company Ltd. 909.3 906.75 -2.55 -0.28
Vijaya Diagnostic Centre Ltd. 1360.2 1341.2 -19.00 -1.40
VIP Industries Ltd. 296.1 294.95 -1.15 -0.39
Welspun Living Ltd. 160.14 159 -1.14 -0.71
Whirlpool Of India Ltd. 805.7 804.55 -1.15 -0.14
Wockhardt Ltd. 1904 1893.9 -10.10 -0.53
Zensar Technologies Ltd. 520.9 505.2 -15.70 -3.01
ZF Commercial Vehicle Control Systems India Ltd. 2381.3 2376.8 -4.50 -0.19

Market Stats

Advances
268
Declines
182
Unchanged
4
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1140 1149.4 1139.9 1142.9 1147.1 4.20 0.37 24948 2.86 1318 395.1 2026-07-31 09:19:59
3M India Ltd. 3MINDIA 35050 35095 34940 34940 34940 0.00 0.00 62 0.22 40856.5 21300.45 2026-07-31 09:19:55
Aarti Industries Ltd. AARTIIND 504 516.95 502.15 480.2 506 25.80 5.37 1855553 93.89 924.4 338.05 2026-07-31 09:19:59
Aavas Financiers Ltd. AAVAS 1360.1 1363.7 1357 1362.6 1360 -2.60 -0.19 1197 0.16 2339.35 1060.4 2026-07-31 09:19:59
Abbott India Ltd. ABBOTINDIA 27505 27680 27505 27555 27625 70.00 0.25 124 0.34 37000 17325 2026-07-31 09:19:52
ACC Ltd. ACC 1359 1373.7 1358.9 1356.5 1370 13.50 1.00 26950 3.69 2844 1251.7 2026-07-31 09:19:59
Action Construction Equipment Ltd. ACE 1065 1068 1053 1057.2 1057.3 0.10 0.01 8210 0.87 1695 217.8 2026-07-31 09:19:59
Aditya Birla Capital Ltd. ABCAPITAL 396.9 406.1 396.1 394.05 405.95 11.90 3.02 388897 15.79 411.4 105.3 2026-07-31 09:19:59
Aditya Birla Fashion and Retail Ltd. ABFRL 59.59 59.62 58.44 58.94 58.82 -0.12 -0.20 326491 1.92 364.4 53.51 2026-07-31 09:19:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.5 95.51 94.45 94.45 94.8 0.35 0.37 37325 0.35 2026-07-31 09:19:59
Aditya Birla Real Estate Ltd. ABREL 1378.1 1385.1 1372.1 1378.1 1381.8 3.70 0.27 8163 1.13 3140 588 2026-07-31 09:19:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1012 1014.3 1004.4 1008.8 1010.6 1.80 0.18 5046 0.51 1224.9 307 2026-07-31 09:19:59
Aegis Logistics Ltd. AEGISLOG 1249 1249 1232.5 1249.3 1237.1 -12.20 -0.98 23316 2.88 1434.5 246.6 2026-07-31 09:19:53
Aegis Vopak Terminals Ltd. AEGISVOPAK 294.8 295.47 289.01 292.3 289.58 -2.72 -0.93 37135 1.08 2026-07-31 09:19:53
Aether Industries Ltd. AETHER 1511.5 1525.5 1500.1 1490.8 1523.3 32.50 2.18 43535 6.63 1538.5 725 2026-07-31 09:19:59
Afcons Infrastructure Ltd. AFCONS 273 274.95 270.75 273.25 271.5 -1.75 -0.64 70160 1.90 2026-07-31 09:19:59
Affle 3i Ltd. AFFLE 1634.6 1634.6 1606.6 1622.7 1607.6 -15.10 -0.93 8120 1.31 2185.9 866.5 2026-07-31 09:19:59
AIA Engineering Ltd. AIAENG 4563.5 4617 4540 4563.5 4561 -2.50 -0.05 4204 1.92 5180 2383.5 2026-07-31 09:19:52
Ajanta Pharma Ltd. AJANTPHARM 3480.1 3498 3431 3436.4 3438.6 2.20 0.06 15239 5.24 3598.8 1111.6 2026-07-31 09:19:58
Akums Drugs & Pharmaceuticals Ltd. AKUMS 661.9 663.9 659.05 660.6 661.05 0.45 0.07 7071 0.47 2026-07-31 09:19:59
Alembic Pharmaceuticals Ltd. APLLTD 802.75 805.85 800 802.75 804.25 1.50 0.19 1215 0.10 1303.9 462.3 2026-07-31 09:19:59
Alkem Laboratories Ltd. ALKEM 5825 5833 5790 5816.5 5813 -3.50 -0.06 3441 2.00 6439.9 2855 2026-07-31 09:19:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1790.8 1790.8 1775.6 1787.2 1783 -4.20 -0.24 1627 0.29 3199 1212 2026-07-31 09:19:52
Allcargo Logistics Ltd. ALLCARGO 7.98 7.98 7.9 7.94 7.94 0.00 0.00 97802 0.08 495 7.11 2026-07-31 09:19:59
Alok Industries Ltd. ALOKINDS 11.87 11.93 11.82 11.85 11.92 0.07 0.59 161116 0.19 39.05 10.1 2026-07-31 09:19:58
Amara Raja Energy & Mobility Ltd. ARE&M 918 918 903.5 906.85 907.75 0.90 0.10 37623 3.42 1775.95 479.15 2026-07-31 09:19:58
Amber Enterprises India Ltd. AMBER 7400 7499 7395 7401 7452.5 51.50 0.70 6084 4.53 8974 1762.5 2026-07-31 09:19:59
Anand Rathi Wealth Ltd. ANANDRATHI 2046 2075 2046 2039.3 2060.6 21.30 1.04 9648 1.99 4646 639.5 2026-07-31 09:19:59
Angel One Ltd. ANGELONE 293 296.7 292.5 291.65 295.45 3.80 1.30 298011 8.80 3896 208.63 2026-07-31 09:19:59
Anupam Rasayan India Ltd. ANURAS 1214 1217.9 1210.1 1210.8 1213 2.20 0.18 2705 0.33 1415 570 2026-07-31 09:19:55
Apar Industries Ltd. APARINDS 13935 14339 13889 13745 14269 524.00 3.81 24509 34.97 17157 1153 2026-07-31 09:19:59
APL Apollo Tubes Ltd. APLAPOLLO 1908 1908 1881.2 1893.1 1888.5 -4.60 -0.24 14938 2.82 2301.4 941 2026-07-31 09:19:59
Apollo Tyres Ltd. APOLLOTYRE 427 427.25 424 423.2 425.55 2.35 0.56 18567 0.79 584.9 225.45 2026-07-31 09:19:52
Aptus Value Housing Finance India Ltd. APTUS 277.5 281.35 277.5 277.2 281.1 3.90 1.41 33695 0.95 401.65 193.03 2026-07-31 09:19:59
Archean Chemical Industries Ltd. ACI 556 562.15 547.35 561.2 557.85 -3.35 -0.60 30119 1.68 837.7 408.35 2026-07-31 09:19:54
Asahi India Glass Ltd. ASAHIINDIA 872.15 879 871.7 869.3 879 9.70 1.12 1692 0.15 1074 419.65 2026-07-31 09:19:54
Ashok Leyland Ltd. ASHOKLEY 159.9 160.9 159.17 158.09 160.5 2.41 1.52 1221204 19.60 264.65 114.96 2026-07-31 09:19:59
Aster DM Quality Care Ltd. ASTERDM 813.2 816.55 799.2 814 811.85 -2.15 -0.26 22751 1.85 839.4 200.6 2026-07-31 09:19:52
Astral Ltd. ASTRAL 1470.9 1471.9 1454.1 1471.9 1459.4 -12.50 -0.85 17843 2.60 2454 1232.3 2026-07-31 09:19:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8065 8086.5 8027 8094.5 8058 -36.50 -0.45 159 0.13 10691 2911 2026-07-31 09:19:52
Ather Energy Ltd. ATHERENERG 1247 1259.9 1237 1240.9 1259.6 18.70 1.51 284209 35.80 2026-07-31 09:19:59
Atul Ltd. ATUL 6820 6871.5 6791 6803 6824 21.00 0.31 1642 1.12 9812.9 4752 2026-07-31 09:19:59
AU Small Finance Bank Ltd. AUBANK 1035 1041 1034.9 1030.7 1036.3 5.60 0.54 16570 1.72 1090.4 478.35 2026-07-31 09:19:59
Aurobindo Pharma Ltd. AUROPHARMA 1582.9 1584.2 1571.8 1576.3 1581.9 5.60 0.36 11284 1.79 1636.8 397.2 2026-07-31 09:19:59
Authum Investment & Infrastructure Ltd. AIIL 546.5 549.9 545.95 545.9 547.9 2.00 0.37 7652 0.42 2026-07-31 09:19:53
Avanti Feeds Ltd. AVANTIFEED 937.5 937.5 920.5 930.7 924.9 -5.80 -0.62 21673 2.00 1593.8 321.1 2026-07-31 09:19:59
AWL Agri Business Ltd. AWL 199.9 199.9 192.69 187.58 194.61 7.03 3.75 2623948 51.06 841.7 171.19 2026-07-31 09:19:59
Bajaj Housing Finance Ltd. BAJAJHFL 86.96 87.27 86.7 86.52 87 0.48 0.55 347726 3.03 2026-07-31 09:19:59
Balaji Amines Ltd. BALAMINES 2243.9 2258.4 2223 2243.4 2230 -13.40 -0.60 4958 1.11 3844 968.1 2026-07-31 09:19:59
Balkrishna Industries Ltd. BALKRISIND 2329.5 2379.5 2321 2306.9 2361.6 54.70 2.37 186155 43.96 3375 1796.3 2026-07-31 09:19:59
Balrampur Chini Mills Ltd. BALRAMCHIN 592.45 600 592.45 596.3 599 2.70 0.45 12033 0.72 691.8 307.3 2026-07-31 09:19:58
Bandhan Bank Ltd. BANDHANBNK 173.4 174.89 173.28 172.72 173.98 1.26 0.73 265015 4.61 314.8 128.16 2026-07-31 09:19:58
Bank Of India BANKINDIA 138 138.19 137.6 137.22 137.83 0.61 0.44 211198 2.91 178.36 45.85 2026-07-31 09:19:59
Bank Of Maharashtra MAHABANK 79.8 80.15 79.7 79.26 80.08 0.82 1.03 404861 3.24 94.5 16.9 2026-07-31 09:19:53
BASF India Ltd. BASF 3687.9 3714 3684.8 3687.9 3684.8 -3.10 -0.08 917 0.34 8750 2193 2026-07-31 09:19:52
Bata India Ltd. BATAINDIA 695 698 691.15 700.05 692.5 -7.55 -1.08 8010 0.55 1989 605 2026-07-31 09:19:59
Bayer CropScience Ltd. BAYERCROP 4247.6 4264.9 4219 4226.5 4219 -7.50 -0.18 661 0.28 7196.85 3920.45 2026-07-31 09:19:59
Belrise Industries Ltd. BELRISE 233.5 235.8 231.79 232.79 234.51 1.72 0.74 248643 5.83 2026-07-31 09:19:58
BEML Ltd. BEML 1770 1775 1752.7 1756.4 1766.3 9.90 0.56 4337 0.77 5488 1128 2026-07-31 09:19:59
Bharat Dynamics Ltd. BDL 1247 1257 1247 1245.9 1253.2 7.30 0.59 22452 2.81 2958 785.75 2026-07-31 09:19:58
Bharat Forge Ltd. BHARATFORG 2164.7 2199.1 2161.5 2164.7 2191 26.30 1.21 30414 6.66 2238 677.35 2026-07-31 09:19:52
Bharat Heavy Electricals Ltd. BHEL 406 411.95 406 403 409.85 6.85 1.70 590175 24.19 446.5 51.35 2026-07-31 09:19:58
Bikaji Foods International Ltd. BIKAJI 646 648.35 645.1 643.7 645.8 2.10 0.33 1829 0.12 1007.95 303 2026-07-31 09:19:52
Biocon Ltd. BIOCON 425.95 427.35 424.65 425.35 425.8 0.45 0.11 45103 1.92 447.15 191.55 2026-07-31 09:19:59
Birla Corporation Ltd. BIRLACORPN 894 894.05 882.2 885 893.3 8.30 0.94 2657 0.24 1802 769.6 2026-07-31 09:19:59
Birlasoft Ltd. BSOFT 303.95 303.95 298.7 306.3 299.75 -6.55 -2.14 150722 4.52 861.85 250.25 2026-07-31 09:19:59
BLS International Services Ltd. BLS 239.8 239.8 236 238.75 238.05 -0.70 -0.29 31329 0.75 521.8 110.075 2026-07-31 09:19:59
Blue Dart Express Ltd. BLUEDART 5025.9 5051.7 4993 5025.9 5030.7 4.80 0.10 702 0.35 9640 4628.5 2026-07-31 09:19:52
Blue Jet Healthcare Ltd. BLUEJET 618 618.5 611 612.45 614.7 2.25 0.37 101131 6.22 2026-07-31 09:19:59
Blue Star Ltd. BLUESTARCO 1695.5 1705.2 1688 1691.4 1705.2 13.80 0.82 7030 1.20 2417 493.5 2026-07-31 09:19:52
Bombay Burmah Trading Corporation Ltd. BBTC 1493.3 1502 1490 1493.4 1495.4 2.00 0.13 951 0.14 2975 781.05 2026-07-31 09:19:52
Borosil Renewables Ltd. BORORENEW 561.85 562.8 552 561.85 556.1 -5.75 -1.02 44623 2.48 721 374.4 2026-07-31 09:19:59
Brainbees Solutions Ltd. FIRSTCRY 212.15 212.69 211.39 211.93 211.71 -0.22 -0.10 19109 0.40 2026-07-31 09:19:59
Brigade Enterprises Ltd. BRIGADE 565.55 570.75 565 565.1 567.15 2.05 0.36 16568 0.94 1453.1 430.7 2026-07-31 09:19:59
BSE Ltd. BSE 3538.5 3542.3 3517 3530.3 3534 3.70 0.10 96177 33.99 7588 406.2 2026-07-31 09:19:59
Campus Activewear Ltd. CAMPUS 221.45 222.35 219 220.35 219.23 -1.12 -0.51 21324 0.47 639.3 210 2026-07-31 09:19:52
Can Fin Homes Ltd. CANFINHOME 818.9 822.95 817.3 816.3 819.1 2.80 0.34 1458 0.12 964.9 452 2026-07-31 09:19:52
Caplin Point Laboratories Ltd. CAPLIPOINT 2536.3 2538 2510.1 2536.3 2519 -17.30 -0.68 3927 0.99 2699 575 2026-07-31 09:19:52
Capri Global Capital Ltd. CGCL 221.11 222.59 219.91 220.8 220.9 0.10 0.05 102374 2.26 1049 150.51 2026-07-31 09:19:59
Carborundum Universal Ltd. CARBORUNIV 1059.9 1059.9 1048.2 1051 1051 0.00 0.00 2917 0.31 1841.15 735.2 2026-07-31 09:19:59
Castrol India Ltd. CASTROLIND 185.15 185.61 185.09 184.82 185.29 0.47 0.25 20959 0.39 284.4 107.4 2026-07-31 09:19:58
CCL Products (India) Ltd. CCL 1175.2 1183.5 1172.9 1174 1175.4 1.40 0.12 2418 0.28 1242.2 412.1 2026-07-31 09:19:52
CE Info Systems Ltd. MAPMYINDIA 1192.15 1192.15 1158.35 1184.75 1163 -21.75 -1.84 20102 2.34 2747.85 795 2026-07-31 09:19:55
Ceat Ltd. CEATLTD 3451.8 3457.7 3426.4 3464 3445.4 -18.60 -0.54 4174 1.44 4438 1324.2 2026-07-31 09:19:59
Cello World Ltd. CELLO 344.8 344.8 339.3 340.3 339.9 -0.40 -0.12 6577 0.22 2026-07-31 09:19:52
Central Bank Of India CENTRALBK 31.04 31.14 30.96 31.02 31.06 0.04 0.13 327455 1.02 76.9 17.65 2026-07-31 09:19:58
Central Depository Services (India) Ltd. CDSL 1338 1344 1337 1336.4 1339.2 2.80 0.21 47631 6.38 2989 880.9 2026-07-31 09:19:59
Century Plyboards (India) Ltd. CENTURYPLY 793 796.7 789 793.75 792.7 -1.05 -0.13 3221 0.26 935 436 2026-07-31 09:19:59
Cera Sanitaryware Ltd. CERA 6095 6137 6093.5 6117 6124.5 7.50 0.12 395 0.24 10789.95 4461.1 2026-07-31 09:19:51
CESC Ltd. CESC 165.46 165.55 164 164.93 164.1 -0.83 -0.50 36435 0.60 212.49 62.1 2026-07-31 09:19:59
CG Power and Industrial Solutions Ltd. CGPOWER 850 869 850 832.6 865.4 32.80 3.94 836452 72.39 980.9 212.1 2026-07-31 09:19:59
Chalet Hotels Ltd. CHALET 806.75 813.2 792.85 805 796.95 -8.05 -1.00 6322 0.50 1082 303.95 2026-07-31 09:19:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 443 448.2 436.25 445.85 442.6 -3.25 -0.73 175936 7.79 742.2 248.4 2026-07-31 09:19:59
Chemplast Sanmar Ltd. CHEMPLASTS 201.91 203.48 200.45 201.71 200.46 -1.25 -0.62 9216 0.18 633.9 193.11 2026-07-31 09:19:52
Chennai Petroleum Corporation Ltd. CHENNPETRO 1248 1248 1222.3 1238.2 1235.7 -2.50 -0.20 131118 16.20 1354 186.6 2026-07-31 09:19:58
Choice International Ltd. CHOICEIN 799.85 799.95 797 798.7 798 -0.70 -0.09 13295 1.06 860.5 211.5 2026-07-31 09:19:59
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1506 1517 1504 1503.4 1514.9 11.50 0.76 3516 0.53 2231.6 511.3 2026-07-31 09:19:59
CIE Automotive India Ltd. CIEINDIA 412 416.35 408.2 411.9 409.1 -2.80 -0.68 9489 0.39 622.4 250.45 2026-07-31 09:19:59
City Union Bank Ltd. CUB 214.7 216.84 213.96 215.48 214.89 -0.59 -0.27 249498 5.36 324.1 119.5 2026-07-31 09:19:59
Clean Science And Technology Ltd. CLEAN 731.05 738 723.15 729.05 730.2 1.15 0.16 26120 1.91 1980 652 2026-07-31 09:19:59
Cochin Shipyard Ltd. COCHINSHIP 1404 1407.2 1400.1 1402.1 1403.1 1.00 0.07 24514 3.44 2979.45 329.1 2026-07-31 09:19:59
Coforge Ltd. COFORGE 1710 1715 1681.7 1746.9 1709.2 -37.70 -2.16 434552 74.27 10026.8 1008.1 2026-07-31 09:19:59
Cohance Lifesciences Ltd. COHANCE 426 426.7 421.45 425.3 422 -3.30 -0.78 6679 0.28 1360 266.7 2026-07-31 09:19:54
Colgate-Palmolive (India) Ltd. COLPAL 2109.5 2109.5 2074.8 2084.8 2084.5 -0.30 -0.01 23412 4.88 3890 1434.6 2026-07-31 09:19:59
Computer Age Management Services Ltd. CAMS 793.15 795.3 787.1 793.15 788.8 -4.35 -0.55 23715 1.87 5367.5 611.4 2026-07-31 09:19:59
Concord Biotech Ltd. CONCORDBIO 1347 1348.7 1333 1330 1343 13.00 0.98 9377 1.26 2026-07-31 09:19:53
Container Corporation Of India Ltd. CONCOR 527.7 527.7 520.85 525.15 524.95 -0.20 -0.04 49448 2.60 1180 421.45 2026-07-31 09:19:59
Coromandel International Ltd. COROMANDEL 2061 2064.2 2026 2054.2 2039 -15.20 -0.74 3703 0.76 2718.9 838 2026-07-31 09:19:52
Craftsman Automation Ltd. CRAFTSMAN 10143 10275 10075 10047 10087.5 40.50 0.40 6654 6.71 10275 2502.3 2026-07-31 09:19:58
CreditAccess Grameen Ltd. CREDITACC 1621 1621 1605 1614 1620 6.00 0.37 23703 3.84 1790.75 750.2 2026-07-31 09:19:59
CRISIL Ltd. CRISIL 4450 4450 4409.2 4406.8 4420.4 13.60 0.31 830 0.37 6950 2725 2026-07-31 09:19:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260.45 262.4 260 260.3 261.25 0.95 0.36 31498 0.82 484 217.4 2026-07-31 09:19:59
CSB Bank Ltd. CSBBANK 328.6 331.6 327.1 326.95 330.95 4.00 1.22 30129 1.00 574.4 198 2026-07-31 09:19:59
Cummins India Ltd. CUMMINSIND 5463 5527.5 5461.5 5396 5514.5 118.50 2.20 32467 17.90 6100 1103.8 2026-07-31 09:19:59
Cyient Ltd. CYIENT 849.55 850 837.1 847.7 844.45 -3.25 -0.38 32864 2.78 2381 723.8 2026-07-31 09:19:58
Dalmia Bharat Ltd. DALBHARAT 1816.5 1816.5 1796.4 1794.2 1801.4 7.20 0.40 3296 0.59 2488.9 1476.05 2026-07-31 09:19:59
Data Patterns (India) Ltd. DATAPATTNS 4128.7 4174.8 4090 4462 4165 -297.00 -6.66 209795 87.38 4955.9 816.1 2026-07-31 09:19:59
DCM Shriram Ltd. DCMSHRIRAM 1036.4 1052.7 1036.4 1055.9 1042.4 -13.50 -1.28 8348 0.87 1502.3 730.2 2026-07-31 09:19:54
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1533.1 1556.9 1511.2 1532.4 1539.3 6.90 0.45 121441 18.69 1778.6 461 2026-07-31 09:19:59
Deepak Nitrite Ltd. DEEPAKNTR 1652 1654.6 1645.5 1643.9 1649.6 5.70 0.35 3899 0.64 3169 1280 2026-07-31 09:19:52
Delhivery Ltd. DELHIVERY 468.3 471.45 468.05 468.3 470.05 1.75 0.37 37656 1.77 621.95 236.53 2026-07-31 09:19:59
Devyani International Ltd. DEVYANI 118.53 119.48 117.21 118.53 118.61 0.08 0.07 235581 2.79 227.5 91.55 2026-07-31 09:19:59
Dixon Technologies (India) Ltd. DIXON 14335 14385 14256 14338 14355 17.00 0.12 14986 21.51 19148.9 2553 2026-07-31 09:19:58
DOMS Industries Ltd. DOMS 2268 2273.9 2227 2255 2230.2 -24.80 -1.10 3381 0.75 2026-07-31 09:19:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1883.2 1910 1876.8 1878.8 1885.2 6.40 0.34 20313 3.83 3653.95 1272.6 2026-07-31 09:19:55
E.I.D. - Parry (India) Ltd. EIDPARRY 757.75 763.2 753 763.2 755.55 -7.65 -1.00 7738 0.58 1246.8 433.2 2026-07-31 09:19:52
Easy Trip Planners Ltd. EASEMYTRIP 6.62 6.63 6.57 6.56 6.59 0.03 0.46 677355 0.45 73.5 5.77 2026-07-31 09:19:58
eClerx Services Ltd. ECLERX 1910.9 1912.9 1842.2 1910.9 1858.1 -52.80 -2.76 22084 4.10 4995 1221 2026-07-31 09:19:59
EIH Ltd. EIHOTEL 332 332 329.5 332.05 330 -2.05 -0.62 5709 0.19 502.2 150.35 2026-07-31 09:19:59
Elecon Engineering Company Ltd. ELECON 421 422.05 415.65 417.25 418.45 1.20 0.29 28344 1.19 1409 317.4 2026-07-31 09:19:59
Elgi Equipments Ltd. ELGIEQUIP 566.7 572.25 565.55 569.15 567.4 -1.75 -0.31 9953 0.56 798.95 357.95 2026-07-31 09:19:52
Emami Ltd. EMAMILTD 407.5 407.5 402.25 403.35 402.75 -0.60 -0.15 14857 0.60 860 340.55 2026-07-31 09:19:52
Emcure Pharmaceuticals Ltd. EMCURE 1923.8 1923.8 1904.5 1910.9 1907.5 -3.40 -0.18 1360 0.26 2026-07-31 09:19:58
Emmvee Photovoltaic Power Ltd. EMMVEE 310 312.2 307.6 307.45 310.45 3.00 0.98 103553 3.21 2026-07-31 09:19:53
Endurance Technologies Ltd. ENDURANCE 2810 2830 2790.1 2804.3 2815 10.70 0.38 9274 2.61 3079.9 1179 2026-07-31 09:19:58
Engineers India Ltd. ENGINERSIN 222.99 224.2 222.25 221.98 222.73 0.75 0.34 38224 0.85 303.9 62.4 2026-07-31 09:19:59
EPL Ltd. EPL 231 231.5 229.36 230.72 229.7 -1.02 -0.44 2637 0.06 289.9 147 2026-07-31 09:19:59
Equitas Small Finance Bank Ltd. EQUITASBNK 72.59 73.25 72.5 72.58 72.72 0.14 0.19 103517 0.75 116.5 42.85 2026-07-31 09:19:53
Eris Lifesciences Ltd. ERIS 1382.1 1387.9 1360.7 1375.2 1361.6 -13.60 -0.99 4369 0.59 1910 551.3 2026-07-31 09:19:59
Escorts Kubota Ltd. ESCORTS 3013.6 3031.8 3010.8 3013.6 3016.4 2.80 0.09 2297 0.69 4420 1645 2026-07-31 09:19:58
Exide Industries Ltd. EXIDEIND 456.65 457.45 447.15 452.7 456.55 3.85 0.85 843770 38.52 620.35 152.7 2026-07-31 09:19:59
FDC Ltd. FDC 408 410.8 406.1 407.45 409.3 1.85 0.45 3714 0.15 658.85 245.25 2026-07-31 09:19:53
Fine Organic Industries Ltd. FINEORG 4915 4915 4803.5 4877 4820 -57.00 -1.17 443 0.21 7328.75 3407 2026-07-31 09:19:53
Finolex Cables Ltd. FINCABLES 973 987.1 973 973 985.3 12.30 1.26 6421 0.63 1700 424.8 2026-07-31 09:19:52
Finolex Industries Ltd. FINPIPE 163.5 163.5 162.91 162.91 163.5 0.59 0.36 7044 0.12 355.9 121.5 2026-07-31 09:19:52
Firstsource Solutions Ltd. FSL 295.95 297.89 286.75 299.62 287.52 -12.10 -4.04 559491 16.09 422.3 96.25 2026-07-31 09:19:59
Five-Star Business Finance Ltd. FIVESTAR 555 558.6 553.05 553 554.55 1.55 0.28 16462 0.91 943.75 338.15 2026-07-31 09:19:54
Fortis Healthcare Ltd. FORTIS 948.05 953.6 948.05 948.85 952.4 3.55 0.37 10392 0.99 1104.3 245.5 2026-07-31 09:19:59
FSN E-Commerce Ventures Ltd. NYKAA 336.2 337.5 335.1 333.75 336.6 2.85 0.85 559120 18.82 337.5 114.25 2026-07-31 09:19:53
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2615 2629 2610.5 2586.2 2617.1 30.90 1.19 68295 17.87 3538.4 252.25 2026-07-31 09:19:59
GE Vernova T&D India Ltd. GVT&D 4350 4382.2 4321.2 4202.3 4365.1 162.80 3.87 149643 65.32 5650 98.55 2026-07-31 09:19:59
General Insurance Corporation of India GICRE 358.05 360.5 357.7 356.7 358.15 1.45 0.41 10703 0.38 525.5 117.4 2026-07-31 09:19:52
Gillette India Ltd. GILLETTE 7724 7745 7651 7719 7700 -19.00 -0.25 1582 1.22 11500 4135.25 2026-07-31 09:19:53
Gland Pharma Ltd. GLAND 2525.3 2530.3 2511.4 2517 2520.8 3.80 0.15 7007 1.77 2607 861 2026-07-31 09:19:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2617.9 2623.6 2592.6 2610.7 2593.3 -17.40 -0.67 740 0.19 3515.7 1227 2026-07-31 09:19:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2207.2 2232.9 2207 2190.3 2227 36.70 1.68 19758 4.40 2474 361.4 2026-07-31 09:19:52
Global Health Ltd. MEDANTA 1390 1390 1334.8 1416.4 1356 -60.40 -4.26 64378 8.73 1513.9 390.55 2026-07-31 09:19:53
GMM Pfaudler Ltd. GMMPFAUDLR 818.5 818.5 810 814.3 810.25 -4.05 -0.50 2028 0.16 2110 735 2026-07-31 09:19:59
GMR Airports Ltd. GMRAIRPORT 104 104.71 103.86 103.91 104.22 0.31 0.30 502458 5.24 115.64 33.35 2026-07-31 09:19:59
Go Digit General Insurance Ltd. GODIGIT 255.85 255.85 251.6 254.95 252.85 -2.10 -0.82 19225 0.49 2026-07-31 09:19:52
Godawari Power And Ispat Ltd. GPIL 249.35 250.45 248.2 249.35 249.4 0.05 0.02 61289 1.53 1223.95 145.75 2026-07-31 09:19:59
Godfrey Phillips India Ltd. GODFRYPHLP 2144 2204.6 2138.7 2131.8 2192.1 60.30 2.83 72574 15.91 11465 1047 2026-07-31 09:19:59
Godrej Agrovet Ltd. GODREJAGRO 561.2 562 556.75 559.4 557.75 -1.65 -0.29 4559 0.25 876.7 390.85 2026-07-31 09:19:59
Godrej Industries Ltd. GODREJIND 1309.9 1317.5 1304.5 1309.4 1308.4 -1.00 -0.08 2282 0.30 1443 395 2026-07-31 09:19:55
Godrej Properties Ltd. GODREJPROP 2125 2125 2105.1 2110.9 2109 -1.90 -0.09 23804 5.02 3402.7 1005 2026-07-31 09:19:52
GR Infraprojects Ltd. GRINFRA 892 892 875 891.55 883.25 -8.30 -0.93 1675 0.15 1860 785 2026-07-31 09:19:55
Granules India Ltd. GRANULES 836 836.55 829 833.95 833.85 -0.10 -0.01 12167 1.01 910 267.75 2026-07-31 09:19:52
Graphite India Ltd. GRAPHITE 667.9 667.9 661.7 665.7 665 -0.70 -0.11 26276 1.75 802.4 251.7 2026-07-31 09:19:59
Gravita India Ltd. GRAVITA 1597.7 1604.6 1585 1578.1 1595.1 17.00 1.08 17081 2.72 2700 280.05 2026-07-31 09:19:52
Grindwell Norton Ltd. GRINDWELL 2106.1 2114.5 2102.5 2101.8 2105.8 4.00 0.19 1028 0.22 2960 1329 2026-07-31 09:19:44
Gujarat Ambuja Exports Ltd. GAEL 172 177 171 172.59 176.34 3.75 2.17 286776 5.06 421.2 98.72 2026-07-31 09:19:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4388.9 4421.9 4356.7 4395 4410 15.00 0.34 1835 0.81 4880.95 2476 2026-07-31 09:19:52
Gujarat Mineral Development Corporation Ltd. GMDCLTD 564.4 565.3 560.85 559.65 563.75 4.10 0.73 40888 2.31 771.9 122.7 2026-07-31 09:19:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 528 529 523.85 527.05 525.25 -1.80 -0.34 11674 0.61 800 365 2026-07-31 09:19:59
Gujarat Pipavav Port Ltd. GPPL 151.42 151.75 150.81 150.61 151.2 0.59 0.39 33122 0.50 250.69 80.55 2026-07-31 09:19:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.49 160.09 158.43 159.23 158.7 -0.53 -0.33 27929 0.44 322.25 116 2026-07-31 09:19:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 380.4 380.4 371.9 380.45 373.1 -7.35 -1.93 88430 3.30 1136 330.2 2026-07-31 09:19:59
Happy Forgings Ltd. HAPPYFORGE 1673.9 1673.9 1658 1661.6 1660.6 -1.00 -0.06 734 0.12 2026-07-31 09:19:30
HBL Engineering Ltd. HBLENGINE 700 717.75 700 699.3 716.85 17.55 2.51 96922 6.95 1122 74.5 2026-07-31 09:19:59
HDFC Asset Management Company Ltd. HDFCAMC 2550.1 2568.8 2550.1 2546.3 2567 20.70 0.81 32907 8.45 5934.5 1589.5 2026-07-31 09:19:59
HEG Ltd. HEG 665.5 665.5 658.2 659.25 664.9 5.65 0.86 78680 5.23 2743 331.25 2026-07-31 09:19:52
Hero MotoCorp Ltd. HEROMOTOCO 5375 5394.7 5297.5 5325 5340.6 15.60 0.29 47426 25.33 6388.5 2246 2026-07-31 09:19:58
Hexaware Technologies Ltd. HEXT 565.2 570.45 559.8 575.55 561.55 -14.00 -2.43 64361 3.61 2026-07-31 09:19:52
HFCL Ltd. HFCL 193.92 193.92 191.01 184.69 192.36 7.67 4.15 4058741 78.07 229.5 55.75 2026-07-31 09:19:58
Himadri Speciality Chemical Ltd. HSCL 763.6 775.95 763 760.5 775.45 14.95 1.97 284944 22.10 819.5 80.2 2026-07-31 09:19:59
Hindustan Copper Ltd. HINDCOPPER 485.2 487.95 482.55 480.25 487.5 7.25 1.51 223383 10.89 760.05 93.85 2026-07-31 09:19:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 390.8 391.9 388.4 388.45 388.85 0.40 0.10 293508 11.41 594.8 200.05 2026-07-31 09:19:58
Hindustan Zinc Ltd. HINDZINC 536.05 539.7 535.35 535.9 538.25 2.35 0.44 342376 18.43 807.7 262.65 2026-07-31 09:19:59
Hitachi Energy India Ltd. POWERINDIA 31900 32435 31900 31250 32270 1020.00 3.26 26414 85.24 38785 2840.1 2026-07-31 09:19:59
Home First Finance Company India Ltd. HOMEFIRST 1189.5 1208.8 1189.5 1188.2 1203.9 15.70 1.32 11667 1.40 1519 652 2026-07-31 09:19:52
Honasa Consumer Ltd. HONASA 448 457.3 446.2 445.95 454.4 8.45 1.89 143021 6.50 2026-07-31 09:19:52
Honeywell Automation India Ltd. HONAUT 39750 39865 38915 39505 38980 -525.00 -1.33 741 2.89 59994 26220 2026-07-31 09:19:52
Housing & Urban Development Corporation Ltd. HUDCO 197.11 197.98 195.6 197.11 196.78 -0.33 -0.17 49841 0.98 353.7 34.35 2026-07-31 09:19:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 511 512.75 509 510.6 511.35 0.75 0.15 13840 0.71 796.8 380.7 2026-07-31 09:19:59
IDBI Bank Ltd. IDBI 84.5 84.54 83.8 84.04 84.04 0.00 0.00 443868 3.73 118.38 38.65 2026-07-31 09:19:58
IDFC First Bank Ltd. IDFCFIRSTB 84.76 85.2 84.61 84.76 85.15 0.39 0.46 921401 7.85 100.7 43.05 2026-07-31 09:19:52
IIFL Finance Ltd. IIFL 614 619.3 608.85 607.85 615.8 7.95 1.31 334805 20.62 703.4 279.8 2026-07-31 09:19:59
Indegene Ltd. INDGN 510.35 511.95 500.35 514.7 502.25 -12.45 -2.42 40252 2.02 2026-07-31 09:19:59
Indiamart Intermesh Ltd. INDIAMART 1750.1 1759.9 1738.3 1743.1 1738.4 -4.70 -0.27 2754 0.48 3335.55 1730 2026-07-31 09:19:59
Indian Bank INDIANB 828 834 828 827.25 831.3 4.05 0.49 29707 2.47 1000.9 173 2026-07-31 09:19:59
Indian Energy Exchange Ltd. IEX 131.89 132.57 131.1 131.4 132.46 1.06 0.81 371078 4.92 244.4 114.6 2026-07-31 09:19:58
Indian Overseas Bank IOB 33.85 33.88 33.72 33.73 33.76 0.03 0.09 72337 0.24 83.75 16.8 2026-07-31 09:19:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 494.7 495.7 491.2 493.15 493.4 0.25 0.05 28083 1.39 1138.9 486.95 2026-07-31 09:19:59
Indian Renewable Energy Development Agency Ltd. IREDA 119.6 120.37 119.52 119.88 119.83 -0.05 -0.04 215152 2.58 2026-07-31 09:19:59
Indigo Paints Ltd. INDIGOPNTS 1070 1088.2 1070 1080.9 1088.2 7.30 0.68 3058 0.33 1731.95 708.05 2026-07-31 09:19:58
Indraprastha Gas Ltd. IGL 152 152.5 151.64 151.74 152 0.26 0.17 42118 0.64 570.35 141.74 2026-07-31 09:19:59
Indus Towers Ltd. INDUSTOWER 394.9 394.9 390.6 392.9 391.2 -1.70 -0.43 83956 3.28 481.5 135.15 2026-07-31 09:19:59
Inox India Ltd. INOXINDIA 1908 1914.9 1870.2 1897.5 1894.3 -3.20 -0.17 11380 2.16 2026-07-31 09:19:59
Inox Wind Ltd. INOXWIND 75.62 75.8 75.28 74.98 75.47 0.49 0.65 478559 3.61 663 73.81 2026-07-31 09:19:59
Intellect Design Arena Ltd. INTELLECT 705.5 708.5 695.05 705.5 695.25 -10.25 -1.45 34834 2.42 1255 388.65 2026-07-31 09:19:59
International Gemological Institute Ltd. IGIL 348.8 348.8 342.05 345.45 346.6 1.15 0.33 18171 0.63 2026-07-31 09:19:59
Inventurus Knowledge Solutions Ltd. IKS 1784.2 1788.1 1770.1 1782.3 1780 -2.30 -0.13 1489 0.27 2026-07-31 09:19:54
Ipca Laboratories Ltd. IPCALAB 1759 1780.3 1755 1758.8 1760 1.20 0.07 4644 0.82 1944.9 669.8 2026-07-31 09:19:59
IRB Infrastructure Developers Ltd. IRB 20.4 20.44 19.94 20.25 20.04 -0.21 -1.04 2186791 4.38 78.15 19.28 2026-07-31 09:19:58
Ircon International Ltd. IRCON 125.7 126.29 125.3 125.63 125.54 -0.09 -0.07 38861 0.49 351.6 38.6 2026-07-31 09:19:59
ITC Hotels Ltd. ITCHOTELS 161.4 161.82 160.7 160.54 161.82 1.28 0.80 95154 1.54 2026-07-31 09:19:59
ITI Ltd. ITI 273.75 274.9 272.8 273.45 274.45 1.00 0.37 20440 0.56 592.7 86.55 2026-07-31 09:19:53
Jai Balaji Industries Ltd. JAIBALAJI 58.9 58.9 58.6 58.96 58.6 -0.36 -0.61 5119 0.03 1314 35.8 2026-07-31 09:19:56
Jaiprakash Power Ventures Ltd. JPPOWER 17.35 17.37 17.22 17.32 17.27 -0.05 -0.29 2072101 3.58 27.7 5.15 2026-07-31 09:19:59
JBM Auto Ltd. JBMA 674 676 651 678.45 660.8 -17.65 -2.60 121996 8.06 2428.35 361 2026-07-31 09:19:59
Jindal Saw Ltd. JINDALSAW 255.6 257.9 255.35 254.3 255.65 1.35 0.53 12446 0.32 759.9 77.45 2026-07-31 09:19:52
Jindal Stainless Ltd. JSL 745.85 745.85 738.25 737.75 740.8 3.05 0.41 13201 0.98 884 115.9 2026-07-31 09:19:59
JK Cement Ltd. JKCEMENT 5567 5606.5 5567 5567 5586 19.00 0.34 1337 0.75 7565.5 2425.25 2026-07-31 09:19:52
JK Lakshmi Cement Ltd. JKLAKSHMI 575.9 575.9 564.55 566.2 566 -0.20 -0.04 1307 0.07 1021.2 451.5 2026-07-31 09:19:52
JK Paper Ltd. JKPAPER 380 380.85 377.55 378.35 378.05 -0.30 -0.08 10328 0.39 638.75 275.75 2026-07-31 09:19:59
JK Tyre & Industries Ltd. JKTYRE 398.95 401.4 398.15 397.25 400.5 3.25 0.82 30914 1.24 611.9 125.05 2026-07-31 09:19:59
JM Financial Ltd. JMFINANCIL 120.95 122.27 120.5 121.35 121.27 -0.08 -0.07 132596 1.61 199.8 57.85 2026-07-31 09:19:52
JSW Dulux Ltd. JSWDULUX 2953.1 2953.1 2929.5 2953.4 2945.1 -8.30 -0.28 199 0.06 4649 1885 2026-07-31 09:19:59
JSW Energy Ltd. JSWENERGY 542.1 546.4 541.9 543.7 545 1.30 0.24 54651 2.98 804.9 204.65 2026-07-31 09:19:58
JSW Holdings Ltd. JSWHL 11230 11269 11162 11196 11216 20.00 0.18 112 0.13 27740 3461.25 2026-07-31 09:19:56
JSW Infrastructure Ltd. JSWINFRA 320.1 322.05 316.1 319.05 318.35 -0.70 -0.22 174466 5.55 2026-07-31 09:19:58
Jubilant FoodWorks Ltd. JUBLFOOD 441 441 436 439.8 436 -3.80 -0.86 26661 1.16 796.75 408.6 2026-07-31 09:19:59
Jubilant Ingrevia Ltd. JUBLINGREA 735.4 735.4 726.25 728.45 732.55 4.10 0.56 4824 0.35 885 350.45 2026-07-31 09:19:52
Jubilant Pharmova Ltd. JUBLPHARMA 960 966.05 954.8 961.65 954.8 -6.85 -0.71 2763 0.26 1309.9 268.9 2026-07-31 09:19:59
Jupiter Wagons Ltd. JWL 260 260.9 258.45 259.35 259.75 0.40 0.15 71650 1.86 748.1 57.05 2026-07-31 09:19:58
Just Dial Ltd. JUSTDIAL 745.3 746.15 732 741.65 736.2 -5.45 -0.73 22619 1.67 1395 480.5 2026-07-31 09:19:59
Jyothy Labs Ltd. JYOTHYLAB 203.21 203.21 201.13 202.8 202 -0.80 -0.39 8955 0.18 595.85 174.55 2026-07-31 09:19:52
Jyoti CNC Automation Ltd. JYOTICNC 818.6 818.6 810.05 812.75 813.55 0.80 0.10 13960 1.14 2026-07-31 09:19:59
K.P.R. Mill Ltd. KPRMILL 1034.5 1037 1030.2 1033.3 1034.4 1.10 0.11 4391 0.45 1389 479.45 2026-07-31 09:19:55
Kajaria Ceramics Ltd. KAJARIACER 1192.9 1195 1177 1192 1186.2 -5.80 -0.49 5784 0.69 1578.7 758.7 2026-07-31 09:19:55
Kalpataru Projects International Ltd. KPIL 1279.1 1288.2 1278.6 1282.7 1284.9 2.20 0.17 1483 0.19 1479.6 356 2026-07-31 09:19:55
Kalyan Jewellers India Ltd. KALYANKJIL 634.6 637.45 624.6 634.6 634.5 -0.10 -0.02 1531911 97.20 795.4 69 2026-07-31 09:19:59
Kansai Nerolac Paints Ltd. KANSAINER 200 200.73 198.31 199.05 198.41 -0.64 -0.32 37917 0.75 355 157.91 2026-07-31 09:19:55
Karur Vysya Bank Ltd. KARURVYSYA 342.45 344.9 341 340.3 342.1 1.80 0.53 103983 3.56 347.9 61.5 2026-07-31 09:19:54
Kaynes Technology India Ltd. KAYNES 3644.6 3684.7 3627.1 3621.5 3680.6 59.10 1.63 78716 28.97 7822 666.8 2026-07-31 09:19:59
KEC International Ltd. KEC 470.9 472.6 468.25 468.75 468.5 -0.25 -0.05 21103 0.99 1313.25 386.5 2026-07-31 09:19:55
KEI Industries Ltd. KEI 4797.5 4916 4797.5 4799.5 4908 108.50 2.26 13193 6.48 5708 1337 2026-07-31 09:19:56
KFin Technologies Ltd. KFINTECH 943.1 944.75 933.6 940.5 942.5 2.00 0.21 35189 3.32 1641.35 272 2026-07-31 09:19:59
Kirloskar Brothers Ltd. KIRLOSBROS 1898.9 1905.6 1856.3 1873.3 1877.4 4.10 0.22 4861 0.91 2684 286.1 2026-07-31 09:19:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2173 2189.1 2145 2132.9 2178 45.10 2.11 19227 4.19 2720 156.3 2026-07-31 09:19:55
KNR Constructions Ltd. KNRCON 121 121 119.61 120.16 120.39 0.23 0.19 40584 0.49 415.4 108.65 2026-07-31 09:19:55
KPIT Technologies Ltd. KPITTECH 585.3 585.3 576 589.75 577.5 -12.25 -2.08 616000 35.57 1928.7 521.05 2026-07-31 09:19:59
KRBL Ltd. KRBL 351.5 354.7 349.6 350.65 353.1 2.45 0.70 11014 0.39 495 241.25 2026-07-31 09:19:54
Krishna Institute of Medical Sciences Ltd KIMS 812.7 814 805.05 807 811.95 4.95 0.61 23668 1.92 2866.15 474.05 2026-07-31 09:19:53
KSB Ltd. KSB 858 858 843 847.55 848.1 0.55 0.06 2050 0.17 5300 582.25 2026-07-31 09:19:55
L&T Finance Ltd. LTF 307.45 311.5 306.65 306.25 309.7 3.45 1.13 209173 6.48 338.6 72 2026-07-31 09:19:52
L&T Technology Services Ltd. LTTS 3524.2 3537.8 3456.3 3559.1 3477 -82.10 -2.31 6195 2.15 6000 3010 2026-07-31 09:19:53
Latent View Analytics Ltd. LATENTVIEW 308 311 307.5 310.45 308 -2.45 -0.79 36544 1.13 575 248 2026-07-31 09:19:54
Laurus Labs Ltd. LAURUSLABS 1785 1796.4 1785 1781.3 1795 13.70 0.77 114156 20.49 1798.9 278.85 2026-07-31 09:19:54
Laxmi Organic Industries Ltd. LXCHEM 183.4 184.29 178.06 182.16 178.5 -3.66 -2.01 504361 9.00 395.8 107.6 2026-07-31 09:19:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 468.1 472.85 468 468.1 469.25 1.15 0.25 3825 0.18 2026-07-31 09:19:54
Lemon Tree Hotels Ltd. LEMONTREE 109.8 110.2 109.28 109.2 109.78 0.58 0.53 90715 1.00 180.68 66.4 2026-07-31 09:19:55
LIC Housing Finance Ltd. LICHSGFIN 537.5 540.2 524.75 540.9 526.2 -14.70 -2.72 302488 15.92 826.75 315.1 2026-07-31 09:19:59
Linde India Ltd. LINDEINDIA 6656 6686 6646.5 6637 6686 49.00 0.74 623 0.42 9935.05 2933 2026-07-31 09:19:56
Lloyds Metals & Energy Ltd. LLOYDSME 2025 2031.9 2015.1 2015.1 2019 3.90 0.19 10825 2.19 2066 492 2026-07-31 09:19:55
Lodha Developers Ltd. LODHA 1285.4 1285.4 1264 1287.15 1275.3 -11.85 -0.92 234958 29.96 1649.95 355.5 2026-07-31 09:19:59
Lupin Ltd. LUPIN 2428.4 2435 2417.2 2421.2 2423.8 2.60 0.11 42429 10.28 2529.5 623 2026-07-31 09:19:56
Mahanagar Gas Ltd. MGL 1130 1179 1126.5 1118.5 1167.6 49.10 4.39 176823 20.65 1988 771.4 2026-07-31 09:19:59
Maharashtra Scooters Ltd. MAHSCOOTER 12409 12459 12380 12337 12398 61.00 0.49 108 0.13 18462 4044.6 2026-07-31 09:19:56
Maharashtra Seamless Ltd. MAHSEAMLES 572.65 573.25 563.3 572.55 563.5 -9.05 -1.58 6630 0.37 1097 279.5 2026-07-31 09:19:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 393.9 401 393 392.55 393 0.45 0.11 218863 8.60 410 176.1 2026-07-31 09:19:56
Mahindra Holidays & Resorts India Ltd. MHRIL 216.99 216.99 215 215.91 215.02 -0.89 -0.41 587 0.01 505 207.9 2026-07-31 09:19:48
Mahindra Lifespace Developers Ltd. MAHLIFE 388.6 388.6 382.15 385.4 384.85 -0.55 -0.14 2569 0.10 678.8 278.7 2026-07-31 09:19:55
Manappuram Finance Ltd. MANAPPURAM 368.35 372.8 367.3 368.35 370.5 2.15 0.58 225320 8.35 381.55 90.5 2026-07-31 09:19:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.5 167.61 165.3 166.84 167 0.16 0.10 583357 9.74 289.25 49.25 2026-07-31 09:19:54
Mankind Pharma Ltd. MANKIND 2604 2613.5 2480.4 2575.9 2488.6 -87.30 -3.39 93490 23.27 3054.8 1242 2026-07-31 09:19:58
Mastek Ltd. MASTEK 1895.7 1895.7 1842 1930.2 1881.2 -49.00 -2.54 21252 4.00 3375 1334.2 2026-07-31 09:19:55
Max Financial Services Ltd. MFSL 1517.9 1518.9 1506.8 1510.8 1516 5.20 0.34 13197 2.00 1892.5 599.1 2026-07-31 09:19:59
Max Healthcare Institute Ltd. MAXHEALTH 1126 1132 1124.1 1124.8 1126 1.20 0.11 31953 3.60 1314.3 354.1 2026-07-31 09:19:53
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2345 2348 2328.8 2319.1 2339.7 20.60 0.89 143054 33.47 5860 278.55 2026-07-31 09:19:59
Medplus Health Services Ltd. MEDPLUS 724 724 715 714.75 716.95 2.20 0.31 1840 0.13 1045.3 548.25 2026-07-31 09:19:53
Meesho Ltd. MEESHO 182.15 182.15 180.02 182.15 180.98 -1.17 -0.64 205456 3.72 2026-07-31 09:19:53
Metro Brands Ltd. METROBRAND 1038.6 1038.6 1025 1029.7 1025 -4.70 -0.46 883 0.09 1430 736.05 2026-07-31 09:19:56
Metropolis Healthcare Ltd. METROPOLIS 585.2 585.2 578.8 585.2 582.6 -2.60 -0.44 5592 0.33 2318.3 412.25 2026-07-31 09:19:55
Minda Corporation Ltd. MINDACORP 714.75 714.75 702 706.9 702.05 -4.85 -0.69 33673 2.36 714.75 185 2026-07-31 09:19:54
MMTC Ltd. MMTC 60.3 60.5 60.02 60.09 60.3 0.21 0.35 88283 0.53 131.8 26.3 2026-07-31 09:19:56
Motherson Sumi Wiring India Ltd. MSUMI 41.2 41.24 40.88 41.05 41.08 0.03 0.07 162787 0.67 80 35.7 2026-07-31 09:19:53
Motilal Oswal Financial Services Ltd. MOTILALOFS 839 849.9 837.35 836.95 849.35 12.40 1.48 41498 3.52 2678.1 507.55 2026-07-31 09:19:55
Mphasis Ltd. MPHASIS 2324.6 2324.6 2222.3 2346.7 2270 -76.70 -3.27 78045 17.72 3237.95 1660.05 2026-07-31 09:19:59
MRF Ltd. MRF 135000 135395 134495 134860 134885 25.00 0.02 232 3.13 163600 78689.95 2026-07-31 09:19:55
MTAR Technologies Ltd. MTARTECH 5726 5726 5726 5453.5 5726 272.50 5.00 18346 10.50 8714 1155.6 2026-07-31 09:19:52
Multi Commodity Exchange Of India Ltd. MCX 2685 2699 2668.4 2677 2679.5 2.50 0.09 73942 19.81 10516 1156 2026-07-31 09:19:59
Muthoot Finance Ltd. MUTHOOTFIN 3025.7 3057.9 3015.1 3008.7 3036.6 27.90 0.93 32433 9.85 4149.5 911.25 2026-07-31 09:19:58
Narayana Hrudayalaya Ltd. NH 2080.3 2088.5 2065.1 2080.3 2067.9 -12.40 -0.60 3389 0.70 2370.2 657.35 2026-07-31 09:19:53
Natco Pharma Ltd. NATCOPHARM 934.45 934.5 925 929.85 929.05 -0.80 -0.09 7408 0.69 1639 502 2026-07-31 09:19:55
National Aluminium Company Ltd. NATIONALUM 352 355.55 349.4 347.65 354.8 7.15 2.06 853059 30.27 445.15 66.95 2026-07-31 09:19:53
Nava Ltd. NAVA 552.8 558.55 550.6 553.15 556.35 3.20 0.58 6203 0.35 1347.8 177.85 2026-07-31 09:19:55
Navin Fluorine International Ltd. NAVINFLUOR 7474 7602 7473.5 7386.5 7590 203.50 2.76 17509 13.29 7936 2875.95 2026-07-31 09:19:53
NBCC (India) Ltd. NBCC 93.9 94.04 93.7 93.57 93.93 0.36 0.38 196596 1.85 209.75 29.8 2026-07-31 09:19:54
NCC Ltd. NCC 141.3 141.48 140.3 140.91 140.47 -0.44 -0.31 23795 0.33 364.5 63.25 2026-07-31 09:19:55
Netweb Technologies India Ltd. NETWEB 4300 4419.7 4252 4195.2 4410.2 215.00 5.12 314194 138.57 5244 742.7 2026-07-31 09:19:59
Network 18 Media & Investments Ltd. NETWORK18 29.32 29.42 29.05 29.29 29.09 -0.20 -0.68 171130 0.50 135.7 27.38 2026-07-31 09:19:53
Neuland Laboratories Ltd. NEULANDLAB 19176 19368 19086 19202 19362 160.00 0.83 1233 2.39 20089 1072.6 2026-07-31 09:19:56
NHPC Ltd. NHPC 78.29 78.31 77.91 78.07 78.28 0.21 0.27 188717 1.48 118.4 33.35 2026-07-31 09:19:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1149 1156.9 1141.1 1146.9 1152.6 5.70 0.50 23653 2.73 1233.5 196.9 2026-07-31 09:19:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 89.61 91.4 87.3 85.92 88.11 2.19 2.55 2771986 24.42 2026-07-31 09:19:59
NLC India Ltd. NLCINDIA 293.9 294.65 292 291.9 292 0.10 0.03 49720 1.45 387.8 65 2026-07-31 09:19:53
NMDC Ltd. NMDC 85.5 85.6 84.82 85.01 85.2 0.19 0.22 776009 6.61 286.35 59.53 2026-07-31 09:19:54
NMDC Steel Ltd. NSLNISP 43 43.15 42.75 42.64 43.14 0.50 1.17 107707 0.46 73.7 29.75 2026-07-31 09:19:54
NTPC Green Energy Ltd. NTPCGREEN 90.98 90.98 90.3 90.61 90.71 0.10 0.11 212560 1.93 2026-07-31 09:19:54
Nuvama Wealth Management Ltd. NUVAMA 1809.9 1824.2 1793.4 1793.4 1804.7 11.30 0.63 14859 2.68 2026-07-31 09:19:54
Nuvoco Vistas Corporation Ltd. NUVOCO 349.2 353 349.2 349.2 352 2.80 0.80 18426 0.65 477.5 276.25 2026-07-31 09:19:53
Oberoi Realty Ltd. OBEROIRLTY 1806 1820 1806 1814.4 1815.9 1.50 0.08 3341 0.61 2343.65 790.1 2026-07-31 09:19:54
Oil India Ltd. OIL 454.95 455.9 451.9 456.9 452.2 -4.70 -1.03 49049 2.22 767.9 167.85 2026-07-31 09:19:53
Olectra Greentech Ltd. OLECTRA 1325.6 1338.8 1322 1327 1329.6 2.60 0.20 21869 2.91 2221.95 374.1 2026-07-31 09:19:56
One97 Communications Ltd. PAYTM 1322.2 1344.4 1322.2 1332.5 1342.5 10.00 0.75 89660 12.04 1407 310 2026-07-31 09:19:54
Onesource Specialty Pharma Ltd. ONESOURCE 1678 1679.9 1645.1 1688.3 1660.2 -28.10 -1.66 12486 2.07 2026-07-31 09:19:55
Oracle Financial Services Software Ltd. OFSS 11100 11114 10882 11136 10969 -167.00 -1.50 23252 25.51 13220 2883.25 2026-07-31 09:19:58
Page Industries Ltd. PAGEIND 41000 41160 40915 41085 40995 -90.00 -0.22 251 1.03 54349.1 29805 2026-07-31 09:19:55
Patanjali Foods Ltd. PATANJALI 357.45 357.45 353.6 356.35 354.8 -1.55 -0.43 126219 4.48 2011 328.2 2026-07-31 09:19:54
PB Fintech Ltd. POLICYBZR 1606 1606.3 1594 1593.5 1601.4 7.90 0.50 16960 2.72 2246.9 356.2 2026-07-31 09:19:55
PCBL Chemical Ltd. PCBL 328 330.6 314.55 328 316.25 -11.75 -3.58 937972 29.66 584.4 108.7 2026-07-31 09:19:59
Persistent Systems Ltd. PERSISTENT 5458.7 5458.7 5263.4 5514.7 5293.4 -221.30 -4.01 101327 53.64 8900 3092.05 2026-07-31 09:19:59
Petronet LNG Ltd. PETRONET 278.8 279.4 277.35 278.9 277.85 -1.05 -0.38 16816 0.47 384.2 193.55 2026-07-31 09:19:55
PG Electroplast Ltd. PGEL 615 623.9 615 613 623.2 10.20 1.66 80999 5.05 4050 337 2026-07-31 09:19:59
PI Industries Ltd. PIIND 2778.8 2781.3 2756.2 2777.3 2762.1 -15.20 -0.55 4163 1.15 4804.05 2535.7 2026-07-31 09:19:53
Piramal Pharma Ltd. PPLPHARMA 198.06 198.07 193.75 196.72 195.08 -1.64 -0.83 485986 9.48 307.9 61.620989325744 2026-07-31 09:19:53
PNB Housing Finance Ltd. PNBHOUSING 1033 1042.9 1031.1 1033.1 1036.8 3.70 0.36 70682 7.33 1202.2 286.612557384279 2026-07-31 09:19:59
PNC Infratech Ltd. PNCINFRA 238.71 242.8 237.62 239.63 239.52 -0.11 -0.05 10736 0.26 574.8 158.17 2026-07-31 09:19:55
Poly Medicure Ltd. POLYMED 1667.2 1689 1660 1667.2 1688 20.80 1.25 3234 0.55 3150 727.55 2026-07-31 09:19:55
Polycab India Ltd. POLYCAB 8924 9039 8924 8896 9035.5 139.50 1.57 23326 21.08 10126 2310 2026-07-31 09:19:56
Poonawalla Fincorp Ltd. POONAWALLA 480 484.95 478.7 476.9 481.25 4.35 0.91 51172 2.46 570.4 243 2026-07-31 09:19:53
Praj Industries Ltd. PRAJIND 307.8 309.4 306.75 309 308.2 -0.80 -0.26 17489 0.54 875 273 2026-07-31 09:19:55
Premier Energies Ltd. PREMIERENE 992 992 981.3 982.7 986.4 3.70 0.38 64699 6.38 2026-07-31 09:19:55
Prestige Estates Projects Ltd. PRESTIGE 1595.5 1609.8 1585 1594.8 1587.6 -7.20 -0.45 29907 4.75 2074.8 391 2026-07-31 09:19:55
Prince Pipes and Fittings Ltd. PRINCEPIPE 263.8 264.05 260 262.65 262.6 -0.05 -0.02 2231 0.06 760 205 2026-07-31 09:19:53
Prism Johnson Ltd. PRSMJOHNSN 105.8 105.95 105.11 104.85 105.32 0.47 0.45 2834 0.03 246 98 2026-07-31 09:19:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8518.5 8545.5 8437 8477 8437 -40.00 -0.47 859 0.72 18490 8437 2026-07-31 09:19:55
PVR Inox Ltd. PVRINOX 1132.95 1141.05 1130.55 1131.45 1135.85 4.40 0.39 8528 0.97 2142.95 830 2026-07-31 09:19:53
Quess Corp Ltd. QUESS 313.4 320.85 313.4 309.7 320.05 10.35 3.34 124854 4.00 875 166.3 2026-07-31 09:19:53
Radico Khaitan Ltd. RADICO 4374.9 4374.9 4331.3 4366.6 4359.3 -7.30 -0.17 11349 4.95 4494.4 908.25 2026-07-31 09:19:59
Rail Vikas Nigam Ltd. RVNL 223.95 224.01 222.1 222.88 223 0.12 0.05 192246 4.29 647 30.55 2026-07-31 09:19:53
Railtel Corporation Of India Ltd. RAILTEL 293.5 293.9 284.3 294.25 285.55 -8.70 -2.96 147566 4.21 617.8 94.2 2026-07-31 09:19:52
Rainbow Children's Medicare Ltd. RAINBOW 1530 1538.3 1461.1 1520.6 1480.1 -40.50 -2.66 41872 6.20 1709.6 474.1 2026-07-31 09:19:54
Rajesh Exports Ltd. RAJESHEXPO 85 85.5 85 85.04 85.5 0.46 0.54 835 0.01 1029.7 72.63 2026-07-31 09:19:53
Ramkrishna Forgings Ltd. RKFORGE 630 634.45 625.35 626.4 626.6 0.20 0.03 53968 3.38 1064.05 175.75 2026-07-31 09:19:53
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.05 126.5 125.75 125.54 126.37 0.83 0.66 60685 0.77 245 87.7 2026-07-31 09:19:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2398.2 2399.1 2387.2 2385.2 2394.6 9.40 0.39 297 0.07 3978.5 1701.05 2026-07-31 09:19:56
RattanIndia Enterprises Ltd. RTNINDIA 31.2 31.27 31 31.07 31.04 -0.03 -0.10 40914 0.13 94.85 24.4 2026-07-31 09:19:53
Raymond Lifestyle Ltd. RAYMONDLSL 747.25 747.25 736 731.7 743.7 12.00 1.64 12550 0.93 2026-07-31 09:19:54
Raymond Ltd. RAYMOND 584.9 588 582 582.2 588 5.80 1.00 8411 0.49 3496 320 2026-07-31 09:19:53
RBL Bank Ltd. RBLBANK 380 381.8 379.15 378.05 380.15 2.10 0.56 350326 13.32 383.45 95.75 2026-07-31 09:19:59
Redington Ltd. REDINGTON 312.5 317.25 306.95 310.95 316.7 5.75 1.85 1449630 45.91 338.5 135 2026-07-31 09:19:59
Reliance Power Ltd. RPOWER 23.5 23.68 23.2 23.33 23.34 0.01 0.04 1283010 2.99 76.49 9.05 2026-07-31 09:19:52
Restaurant Brands Asia Ltd. RBA 67.87 69.26 67.1 67.01 67.13 0.12 0.18 191193 1.28 137.8 57.15 2026-07-31 09:19:53
RHI Magnesita India Ltd. RHIM 393.4 393.4 388.1 390.55 389.15 -1.40 -0.36 7645 0.30 892.9 323.05 2026-07-31 09:19:52
Rites Ltd. RITES 217.5 217.5 216 217.83 216.43 -1.40 -0.64 25166 0.54 825.95 175 2026-07-31 09:19:53
Route Mobile Ltd. ROUTE 551 551 538.75 549.3 539.05 -10.25 -1.87 29429 1.59 1942.45 410.7 2026-07-31 09:19:53
RR Kabel Ltd. RRKABEL 2600 2633 2600 2562.2 2622.4 60.20 2.35 43945 11.52 2026-07-31 09:19:53
Safari Industries (India) Ltd. SAFARI 1563.7 1578.3 1563.7 1563.7 1571.8 8.10 0.52 1164 0.18 4540 1112.35 2026-07-31 09:19:48
Sagility Ltd. SAGILITY 45.98 46.19 45.2 45.98 45.85 -0.13 -0.28 3022628 13.86 2026-07-31 09:19:59
Sai Life Sciences Ltd. SAILIFE 1315.1 1325.9 1303.6 1315.2 1311.4 -3.80 -0.29 18002 2.36 2026-07-31 09:19:54
Sammaan Capital Ltd. SAMMAANCAP 160.21 161.08 160.11 160 160.66 0.66 0.41 156053 2.51 227.95 91.8 2026-07-31 09:19:52
Sanofi India Ltd. SANOFI 3399 3399 3312.7 3366.3 3322.7 -43.60 -1.30 2867 0.95 10524.95 3054 2026-07-31 09:19:54
Sapphire Foods India Ltd. SAPPHIRE 194.81 195 192.18 195.25 193.98 -1.27 -0.65 46577 0.90 1817.2 139.91 2026-07-31 09:19:52
Sarda Energy & Minerals Ltd. SARDAEN 511.3 515.15 508.8 511.8 511.2 -0.60 -0.12 14374 0.73 624 79.6 2026-07-31 09:19:54
Saregama India Ltd. SAREGAMA 522.8 523 517.65 521.4 519 -2.40 -0.46 12608 0.65 688.9 303.25 2026-07-31 09:19:53
SBFC Finance Ltd. SBFC 90.27 90.38 89.9 90.16 90.37 0.21 0.23 13385 0.12 2026-07-31 09:19:55
SBI Cards And Payment Services Ltd. SBICARD 661 661 656.55 657.8 657.5 -0.30 -0.05 30751 2.02 1028.65 565.45 2026-07-31 09:19:53
Schaeffler India Ltd. SCHAEFFLER 4088 4095.9 4031.3 4040.1 4070.5 30.40 0.75 2515 1.02 4951 2555.55 2026-07-31 09:19:53
Schneider Electric Infrastructure Ltd. SCHNEIDER 1315 1344.4 1307 1298.4 1337 38.60 2.97 20611 2.76 1548 116.2 2026-07-31 09:19:54
Shree Renuka Sugars Ltd. RENUKA 21.63 21.7 21.51 21.64 21.56 -0.08 -0.37 160165 0.35 68.75 21.05 2026-07-31 09:19:52
Shyam Metalics And Energy Ltd. SHYAMMETL 1020 1030.7 1016.6 1022.3 1028 5.70 0.56 4207 0.43 1090 254.55 2026-07-31 09:19:54
Signatureglobal (India) Ltd. SIGNATURE 814.3 817 811.2 813.45 813 -0.45 -0.06 3473 0.28 2026-07-31 09:19:55
SJVN Ltd. SJVN 68.84 68.94 68.4 68.45 68.53 0.08 0.12 44051 0.30 170.5 27.9 2026-07-31 09:19:52
SKF India Ltd. SKFINDIA 1473 1477.1 1467.1 1472.4 1472.3 -0.10 -0.01 408 0.06 7350 1404 2026-07-31 09:19:45
Sobha Ltd. SOBHA 1359.9 1359.9 1344.6 1344.4 1347.7 3.30 0.25 4527 0.61 2220 412.1 2026-07-31 09:19:53
Solar Industries India Ltd. SOLARINDS 18110 18296 18110 18053 18287 234.00 1.30 2770 5.07 19187 3110 2026-07-31 09:19:54
Sona BLW Precision Forgings Ltd. SONACOMS 769.95 770.5 764.7 763.75 764.7 0.95 0.12 257371 19.68 770.5 380 2026-07-31 09:19:52
Sonata Software Ltd. SONATSOFTW 310.5 311 301.6 308.9 302.7 -6.20 -2.01 190998 5.78 1382.4 207.15 2026-07-31 09:19:53
SRF Ltd. SRF 2614.8 2614.8 2600 2604.8 2608.3 3.50 0.13 8130 2.12 3325 2040 2026-07-31 09:19:53
Star Health and Allied Insurance Company Ltd. STARHEALTH 609.35 616.5 608.65 610.4 612.2 1.80 0.29 26402 1.62 780 327.3 2026-07-31 09:19:52
Steel Authority Of India Ltd. SAIL 169.66 171.85 169.61 169.05 170.42 1.37 0.81 482602 8.22 209.7 73.2 2026-07-31 09:19:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205 205.69 204.5 203.98 204.98 1.00 0.49 30232 0.62 828 148 2026-07-31 09:19:53
Sterlite Technologies Ltd. STLTECH 557.05 557.05 557.05 530.55 557.05 26.50 4.99 484605 26.99 679.9 58.86 2026-07-31 09:19:52
Sumitomo Chemical India Ltd. SUMICHEM 513 513.45 506.5 508.4 506.5 -1.90 -0.37 16322 0.83 665 341.8 2026-07-31 09:19:53
Sun Pharma Advanced Research Company Ltd. SPARC 208.9 211.43 208.5 208.43 210.89 2.46 1.18 39623 0.84 472.8 108 2026-07-31 09:19:53
Sun TV Network Ltd. SUNTV 511.5 517.8 511.5 511.5 512.75 1.25 0.24 10970 0.56 921 393.8 2026-07-31 09:19:54
Sundaram Finance Ltd. SUNDARMFIN 4499.9 4543.7 4461.1 4490.9 4497.8 6.90 0.15 2547 1.15 5642 1976.25 2026-07-31 09:19:54
Sundram Fasteners Ltd. SUNDRMFAST 975 975 963.65 966.15 968.05 1.90 0.20 4056 0.39 1505.95 730.1 2026-07-31 09:19:54
Sunteck Realty Ltd. SUNTECK 303 304.25 300.15 303.5 301.75 -1.75 -0.58 19489 0.59 699 270.75 2026-07-31 09:19:55
Supreme Industries Ltd. SUPREMEIND 3475 3481.1 3434 3459.9 3445 -14.90 -0.43 4649 1.60 6460 1820 2026-07-31 09:19:59
Suzlon Energy Ltd. SUZLON 47.56 47.63 47.31 47.4 47.46 0.06 0.13 3498848 16.61 86.04 6.6 2026-07-31 09:19:52
Swan Corp Ltd. SWANCORP 306.65 308 306 306.65 306.4 -0.25 -0.08 53527 1.64 809.8 192.65 2026-07-31 09:19:53
Syngene International Ltd. SYNGENE 399 399 386.2 399.2 386.75 -12.45 -3.12 176487 6.83 960.6 375.25 2026-07-31 09:19:52
Syrma SGS Technology Ltd. SYRMA 1380.5 1381.5 1363.1 1377.8 1377.6 -0.20 -0.01 114237 15.74 1517.7 248.1 2026-07-31 09:19:59
Tamilnad Mercantile Bank Ltd. TMB 855.95 861 853.1 851.75 859.7 7.95 0.93 6514 0.56 917 399 2026-07-31 09:19:53
Tanla Platforms Ltd. TANLA 592.75 593 583.1 593.05 584.5 -8.55 -1.44 70829 4.14 1317.95 365.9 2026-07-31 09:19:53
Tata Chemicals Ltd. TATACHEM 671 673.85 668.7 670.3 670.45 0.15 0.02 12055 0.81 1247.35 580.3 2026-07-31 09:19:53
Tata Communications Ltd. TATACOMM 1781.7 1799 1764.2 1773.7 1771.5 -2.20 -0.12 8628 1.53 2175 1070.35 2026-07-31 09:19:55
Tata Elxsi Ltd. TATAELXSI 3638 3638 3566.5 3658.3 3592.1 -66.20 -1.81 32247 11.58 10760 3353.9 2026-07-31 09:19:59
Tata Investment Corporation Ltd. TATAINVEST 674 677 670.05 678.65 674.7 -3.95 -0.58 6782 0.46 11847 538.85 2026-07-31 09:19:53
Tata Technologies Ltd. TATATECH 751.8 751.8 733 751.35 739.75 -11.60 -1.54 68045 5.03 2026-07-31 09:19:52
Tata Teleservices (Maharashtra) Ltd. TTML 40.38 40.49 39.57 39.57 39.66 0.09 0.23 210697 0.84 149 31.22 2026-07-31 09:19:53
Techno Electric & Engineering Company Ltd. TECHNOE 967.2 971.5 961.8 967.2 962 -5.20 -0.54 8450 0.81 1822 254 2026-07-31 09:19:54
Tejas Networks Ltd. TEJASNET 509 517 506.15 507.1 513 5.90 1.16 137973 7.08 1495 294 2026-07-31 09:19:53
The Federal Bank Ltd. FEDERALBNK 355.4 356.4 354.75 354.15 355.9 1.75 0.49 82756 2.95 359.9 105.2 2026-07-31 09:19:59
The Fertilisers And Chemicals Travancore Ltd. FACT 823.6 823.6 806.1 815.45 814.15 -1.30 -0.16 3594 0.29 1187 104 2026-07-31 09:19:58
The Great Eastern Shipping Company Ltd. GESHIP 1380 1380 1365 1371.3 1367.5 -3.80 -0.28 12103 1.66 1798 478.65 2026-07-31 09:19:59
The India Cements Ltd. INDIACEM 401.7 401.7 395.6 399.4 396.3 -3.10 -0.78 7161 0.28 485.8 167.2 2026-07-31 09:19:59
The Indian Hotels Company Ltd. INDHOTEL 751.2 753 747.4 749.25 751.55 2.30 0.31 92340 6.94 894.9 263.35 2026-07-31 09:19:59
The Jammu & Kashmir Bank Ltd. J&KBANK 154.4 155.74 153.2 153.74 155.5 1.76 1.14 439998 6.84 201.75 26.7 2026-07-31 09:19:59
The New India Assurance Company Ltd. NIACL 166.11 166.85 165.6 165.89 166.71 0.82 0.49 39390 0.66 324.7 82.5 2026-07-31 09:19:55
The Phoenix Mills Ltd. PHOENIXLTD 1889.1 1893 1881.1 1887.9 1884.8 -3.10 -0.16 13473 2.54 4137 1186.4 2026-07-31 09:19:56
The Ramco Cements Ltd. RAMCOCEM 910.95 921.75 910.95 915 916.85 1.85 0.20 7313 0.67 1214.5 634.05 2026-07-31 09:19:54
Thermax Ltd. THERMAX 3892 3892 3566.5 4251.5 3635 -616.50 -14.50 298239 108.41 5839.95 1830.65 2026-07-31 09:19:59
Timken India Ltd. TIMKEN 3104.6 3107.6 3091.8 3097.6 3092.7 -4.90 -0.16 977 0.30 4817.9 2202 2026-07-31 09:19:55
Titagarh Rail Systems Ltd. TITAGARH 825 829 822 824.8 826 1.20 0.15 11470 0.95 1896.95 128 2026-07-31 09:19:52
Torrent Power Ltd. TORNTPOWER 1431 1437 1421.3 1423.5 1424.5 1.00 0.07 5101 0.73 2037 430.85 2026-07-31 09:19:54
Transformers & Rectifiers (India) Ltd. TARIL 295.05 303.6 295.05 293.55 301 7.45 2.54 170695 5.14 1278 32.45 2026-07-31 09:19:53
Trident Ltd. TRIDENT 24.76 24.84 24.62 24.71 24.76 0.05 0.20 171563 0.42 52.9 21.98 2026-07-31 09:19:52
Triveni Engineering & Industries Ltd. TRIVENI 227.45 227.45 225 226.4 225.4 -1.00 -0.44 3783 0.09 536 217.6 2026-07-31 09:19:54
Triveni Turbine Ltd. TRITURBINE 610.55 610.55 601.2 607.5 606.8 -0.70 -0.12 48151 2.92 885 188.1 2026-07-31 09:19:52
Tube Investments of India Ltd. TIINDIA 2716.6 2718.4 2689 2688.8 2711.9 23.10 0.86 12726 3.45 4810.8 2034.05 2026-07-31 09:19:59
TVS Supply Chain Solutions Ltd. TVSSCS 135.21 136.45 135.21 135.65 135.7 0.05 0.04 4478 0.06 2026-07-31 09:19:55
UCO Bank UCOBANK 25.94 26.08 25.92 25.82 25.94 0.12 0.46 358405 0.93 70.65 11.3 2026-07-31 09:19:53
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.02 71.28 69.88 70.33 71.18 0.85 1.21 847272 6.03 73.29 19.4 2026-07-31 09:19:53
Union Bank Of India UNIONBANK 171.06 171.47 170.86 170.4 170.9 0.50 0.29 174208 2.98 205.49 38.3 2026-07-31 09:19:53
United Breweries Ltd. UBL 1450 1452.5 1443.3 1436.1 1443.4 7.30 0.51 2667 0.38 2299.7 1276 2026-07-31 09:19:53
UNO Minda Ltd. UNOMINDA 1181 1181 1167.6 1172.8 1175.5 2.70 0.23 19953 2.35 1382 435 2026-07-31 09:19:52
UPL Ltd. UPL 607.6 607.6 599.05 602.55 602.5 -0.05 -0.01 68104 4.10 812.2 451.85 2026-07-31 09:19:53
Usha Martin Ltd. USHAMART 504.8 512.9 504.8 502.4 512.5 10.10 2.01 18225 0.93 527.5 115.2 2026-07-31 09:19:54
UTI Asset Management Company Ltd. UTIAMC 913.9 914.9 902.8 909.3 906.75 -2.55 -0.28 6548 0.59 1494.8 608 2026-07-31 09:19:54
V-Guard Industries Ltd. VGUARD 319.4 326 314.3 316.65 323.55 6.90 2.18 513580 16.62 577.45 224.95 2026-07-31 09:19:59
Vaibhav Global Ltd. VAIBHAVGBL 264 265.07 263.49 263.6 263.9 0.30 0.11 7313 0.19 542.4 174.13 2026-07-31 09:19:54
Vardhman Textiles Ltd. VTL 604.4 611.1 600.55 602.1 603.65 1.55 0.26 61114 3.69 688 270 2026-07-31 09:19:52
Varroc Engineering Ltd. VARROC 669.5 669.5 662.35 664.6 667.95 3.35 0.50 1024 0.07 716.9 239.45 2026-07-31 09:19:54
Vedant Fashions Ltd. MANYAVAR 422.45 423.2 416.95 417.7 420 2.30 0.55 12605 0.53 1512 329.2 2026-07-31 09:19:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1359.9 1359.9 1328.1 1360.2 1341.2 -19.00 -1.40 7592 1.02 1440 342.85 2026-07-31 09:19:56
VIP Industries Ltd. VIPIND 296.1 296.1 294 296.1 294.95 -1.15 -0.39 1150 0.03 765 248.35 2026-07-31 09:19:31
Vishal Mega Mart Ltd. VMM 109.42 109.42 107.3 107.89 108.06 0.17 0.16 536762 5.80 2026-07-31 09:19:52
Vodafone Idea Ltd. IDEA 12.98 12.98 12.92 12.87 12.95 0.08 0.62 13724450 17.77 19.18 5.7 2026-07-31 09:19:59
Voltas Ltd. VOLTAS 1340 1346.1 1331 1333.2 1342.8 9.60 0.72 28245 3.79 1944.9 737.2 2026-07-31 09:19:53
Waaree Energies Ltd. WAAREEENER 2639.9 2648.4 2625.5 2624.9 2636.8 11.90 0.45 127397 33.59 2026-07-31 09:19:59
Welspun Corp Ltd. WELCORP 1668.4 1668.4 1657.7 1655 1658.9 3.90 0.24 9144 1.52 1700 177.65 2026-07-31 09:19:55
Welspun Living Ltd. WELSPUNLIV 160.31 160.31 157.1 160.14 159 -1.14 -0.71 54685 0.87 212.95 62 2026-07-31 09:19:53
Westlife Foodworld Ltd WESTLIFE 486.95 488.85 472 486.95 487.5 0.55 0.11 9674 0.47 1024.95 398.4 2026-07-31 09:19:54
Whirlpool Of India Ltd. WHIRLPOOL 810.1 812 802.55 805.7 804.55 -1.15 -0.14 17938 1.44 2449.7 753.15 2026-07-31 09:19:52
Wockhardt Ltd. WOCKPHARMA 1904 1904.3 1888.1 1904 1893.9 -10.10 -0.53 14219 2.69 2422.3 145.15 2026-07-31 09:19:52
Yes Bank Ltd. YESBANK 22.54 22.62 22.48 22.54 22.57 0.03 0.13 2489792 5.62 32.85 14.4 2026-07-31 09:19:53
Zee Entertainment Enterprises Ltd. ZEEL 113.1 113.95 112.5 112.21 112.51 0.30 0.27 1870970 21.05 292 68 2026-07-31 09:19:59
Zensar Technologies Ltd. ZENSARTECH 524.7 524.7 504.5 520.9 505.2 -15.70 -3.01 240673 12.16 984.95 201.5 2026-07-31 09:19:53
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2382 2390 2371 2381.3 2376.8 -4.50 -0.19 1714 0.41 18250 2266 2026-07-31 09:19:55