Select Exchange & Index:
NIFTYMIDSMALL400
21147.45
updated on: 22-Jun-2026 [12:09]
Advances - 305 |
Declines - 147 |
Unchanged - 1
Overview
| Open | 21154.55 | Prev. Close | 21050.35 |
|---|---|---|---|
| Day High | 21171.45 | 52 Week High | 21171.45 |
| Day Low | 21102.80 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1145.1 | 1150.2 | 5.10 | 0.45 |
| 3M India Ltd. | 33125 | 33320 | 195.00 | 0.59 |
| Aarti Industries Ltd. | 484.5 | 487.2 | 2.70 | 0.56 |
| Aavas Financiers Ltd. | 1471.9 | 1476.6 | 4.70 | 0.32 |
| ACC Ltd. | 1343.3 | 1347.2 | 3.90 | 0.29 |
| Action Construction Equipment Ltd. | 975.65 | 996.05 | 20.40 | 2.09 |
| Aditya Birla Capital Ltd. | 375.9 | 386 | 10.10 | 2.69 |
| Aditya Birla Fashion and Retail Ltd. | 60.64 | 60.98 | 0.34 | 0.56 |
| Aditya Birla Lifestyle Brands Ltd. | 97.18 | 98.92 | 1.74 | 1.79 |
| Aditya Birla Real Estate Ltd. | 1279.5 | 1299.7 | 20.20 | 1.58 |
| Aditya Birla Sun Life AMC Ltd. | 1180.6 | 1204.4 | 23.80 | 2.02 |
| Aegis Logistics Ltd. | 1007.8 | 1064.4 | 56.60 | 5.62 |
| Aegis Vopak Terminals Ltd. | 238.35 | 243.76 | 5.41 | 2.27 |
| Aether Industries Ltd. | 1162.3 | 1200 | 37.70 | 3.24 |
| Afcons Infrastructure Ltd. | 313.45 | 316.2 | 2.75 | 0.88 |
| Affle 3i Ltd. | 1463.7 | 1477.6 | 13.90 | 0.95 |
| AIA Engineering Ltd. | 4687 | 4758.2 | 71.20 | 1.52 |
| Ajanta Pharma Ltd. | 3065.2 | 3107.9 | 42.70 | 1.39 |
| Akums Drugs & Pharmaceuticals Ltd. | 604.7 | 606.9 | 2.20 | 0.36 |
| Alembic Pharmaceuticals Ltd. | 763 | 780.15 | 17.15 | 2.25 |
| Alkyl Amines Chemicals Ltd. | 1845.4 | 1852.7 | 7.30 | 0.40 |
| Amara Raja Energy & Mobility Ltd. | 844.65 | 860.15 | 15.50 | 1.84 |
| Amber Enterprises India Ltd. | 7889 | 7951.5 | 62.50 | 0.79 |
| Anand Rathi Wealth Ltd. | 1867.5 | 1913.8 | 46.30 | 2.48 |
| Anupam Rasayan India Ltd. | 1277.1 | 1282.2 | 5.10 | 0.40 |
| Apollo Tyres Ltd. | 425.5 | 430.25 | 4.75 | 1.12 |
| Archean Chemical Industries Ltd. | 527.75 | 532.85 | 5.10 | 0.97 |
| Asahi India Glass Ltd. | 846.35 | 861.6 | 15.25 | 1.80 |
| Astral Ltd. | 1542.1 | 1557.8 | 15.70 | 1.02 |
| Astrazeneca Pharma India Ltd. | 8433.5 | 8488 | 54.50 | 0.65 |
| Atul Ltd. | 6482 | 6512 | 30.00 | 0.46 |
| AWL Agri Business Ltd. | 184.31 | 187.92 | 3.61 | 1.96 |
| Bajaj Housing Finance Ltd. | 88.36 | 89.7 | 1.34 | 1.52 |
| Balaji Amines Ltd. | 2138.2 | 2150.6 | 12.40 | 0.58 |
| Balkrishna Industries Ltd. | 2243.7 | 2250 | 6.30 | 0.28 |
| Balrampur Chini Mills Ltd. | 531.6 | 540.4 | 8.80 | 1.66 |
| Bandhan Bank Ltd. | 208.09 | 208.35 | 0.26 | 0.12 |
| BASF India Ltd. | 3503.7 | 3541 | 37.30 | 1.06 |
| BEML Ltd. | 1749.3 | 1757.7 | 8.40 | 0.48 |
| Bharat Dynamics Ltd. | 1373.4 | 1374.8 | 1.40 | 0.10 |
| Bharat Forge Ltd. | 2041.4 | 2049.5 | 8.10 | 0.40 |
| Bikaji Foods International Ltd. | 660.2 | 663.35 | 3.15 | 0.48 |
| Biocon Ltd. | 415.5 | 419.75 | 4.25 | 1.02 |
| BLS International Services Ltd. | 267.45 | 268.05 | 0.60 | 0.22 |
| Blue Dart Express Ltd. | 4968.8 | 4998.2 | 29.40 | 0.59 |
| Blue Jet Healthcare Ltd. | 512.6 | 514.8 | 2.20 | 0.43 |
| Bombay Burmah Trading Corporation Ltd. | 1537.6 | 1574 | 36.40 | 2.37 |
| Campus Activewear Ltd. | 237.45 | 238.15 | 0.70 | 0.29 |
| Caplin Point Laboratories Ltd. | 2503.5 | 2531.5 | 28.00 | 1.12 |
| Castrol India Ltd. | 185.8 | 186.28 | 0.48 | 0.26 |
| CCL Products (India) Ltd. | 1137.3 | 1190.9 | 53.60 | 4.71 |
| Ceat Ltd. | 3450 | 3531.9 | 81.90 | 2.37 |
| Central Bank Of India | 32.84 | 32.98 | 0.14 | 0.43 |
| Central Depository Services (India) Ltd. | 1370.3 | 1387.1 | 16.80 | 1.23 |
| Century Plyboards (India) Ltd. | 758.5 | 762.8 | 4.30 | 0.57 |
| CESC Ltd. | 168.9 | 173.65 | 4.75 | 2.81 |
| Chalet Hotels Ltd. | 802.35 | 823.15 | 20.80 | 2.59 |
| Chennai Petroleum Corporation Ltd. | 1097.8 | 1117.6 | 19.80 | 1.80 |
| Choice International Ltd. | 726.1 | 728.3 | 2.20 | 0.30 |
| Cholamandalam Financial Holdings Ltd. | 1583.9 | 1591 | 7.10 | 0.45 |
| CIE Automotive India Ltd. | 464 | 468.95 | 4.95 | 1.07 |
| City Union Bank Ltd. | 196.65 | 197.2 | 0.55 | 0.28 |
| Clean Science And Technology Ltd. | 782.15 | 829.5 | 47.35 | 6.05 |
| Coforge Ltd. | 1463.3 | 1495.9 | 32.60 | 2.23 |
| Cohance Lifesciences Ltd. | 405.85 | 408.9 | 3.05 | 0.75 |
| Concord Biotech Ltd. | 1315.1 | 1336.8 | 21.70 | 1.65 |
| Container Corporation Of India Ltd. | 471.75 | 474.45 | 2.70 | 0.57 |
| CreditAccess Grameen Ltd. | 1406.4 | 1410 | 3.60 | 0.26 |
| CRISIL Ltd. | 4132 | 4237.2 | 105.20 | 2.55 |
| Crompton Greaves Consumer Electricals Ltd. | 275.25 | 277.1 | 1.85 | 0.67 |
| Cyient Ltd. | 859.05 | 877.4 | 18.35 | 2.14 |
| Data Patterns (India) Ltd. | 4822.1 | 4843.4 | 21.30 | 0.44 |
| DCM Shriram Ltd. | 1053.7 | 1055.1 | 1.40 | 0.13 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1563.3 | 1594.2 | 30.90 | 1.98 |
| Delhivery Ltd. | 461.1 | 474.35 | 13.25 | 2.87 |
| Devyani International Ltd. | 116.91 | 118.05 | 1.14 | 0.98 |
| Dr. Lal Pathlabs Ltd. | 1635.8 | 1653.2 | 17.40 | 1.06 |
| E.I.D. - Parry (India) Ltd. | 704.1 | 715.85 | 11.75 | 1.67 |
| eClerx Services Ltd. | 1418.7 | 1452 | 33.30 | 2.35 |
| EIH Ltd. | 321.85 | 328.75 | 6.90 | 2.14 |
| Elecon Engineering Company Ltd. | 539.05 | 547.4 | 8.35 | 1.55 |
| Elgi Equipments Ltd. | 612.75 | 615 | 2.25 | 0.37 |
| Endurance Technologies Ltd. | 2622.4 | 2694.5 | 72.10 | 2.75 |
| Engineers India Ltd. | 250.74 | 260 | 9.26 | 3.69 |
| EPL Ltd. | 229.57 | 231 | 1.43 | 0.62 |
| Escorts Kubota Ltd. | 2821.2 | 2913.7 | 92.50 | 3.28 |
| Exide Industries Ltd. | 380.75 | 381.4 | 0.65 | 0.17 |
| FDC Ltd. | 389.35 | 398.9 | 9.55 | 2.45 |
| Fine Organic Industries Ltd. | 5285.8 | 5289.4 | 3.60 | 0.07 |
| Finolex Cables Ltd. | 1164.3 | 1191.7 | 27.40 | 2.35 |
| Finolex Industries Ltd. | 175.58 | 178.33 | 2.75 | 1.57 |
| Fortis Healthcare Ltd. | 962.95 | 968.3 | 5.35 | 0.56 |
| FSN E-Commerce Ventures Ltd. | 302.3 | 302.9 | 0.60 | 0.20 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2798.3 | 2879.9 | 81.60 | 2.92 |
| General Insurance Corporation of India | 368.7 | 370.4 | 1.70 | 0.46 |
| Gillette India Ltd. | 7828.5 | 7845 | 16.50 | 0.21 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2332 | 2333.5 | 1.50 | 0.06 |
| Global Health Ltd. | 1265.8 | 1274.4 | 8.60 | 0.68 |
| GMM Pfaudler Ltd. | 809.65 | 827.1 | 17.45 | 2.16 |
| Go Digit General Insurance Ltd. | 305.95 | 316.75 | 10.80 | 3.53 |
| Godawari Power And Ispat Ltd. | 269.1 | 277.75 | 8.65 | 3.21 |
| Godfrey Phillips India Ltd. | 2271 | 2285.8 | 14.80 | 0.65 |
| Godrej Agrovet Ltd. | 574.95 | 577.55 | 2.60 | 0.45 |
| Godrej Industries Ltd. | 1112.4 | 1116.8 | 4.40 | 0.40 |
| Godrej Properties Ltd. | 1795.9 | 1809 | 13.10 | 0.73 |
| GR Infraprojects Ltd. | 895.15 | 910.35 | 15.20 | 1.70 |
| Gravita India Ltd. | 1721.6 | 1760 | 38.40 | 2.23 |
| Gujarat Ambuja Exports Ltd. | 159.98 | 160.06 | 0.08 | 0.05 |
| Gujarat Fluorochemicals Ltd. | 3839.9 | 3882.9 | 43.00 | 1.12 |
| Gujarat Mineral Development Corporation Ltd. | 612.9 | 617.85 | 4.95 | 0.81 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 567.65 | 589.05 | 21.40 | 3.77 |
| Gujarat Pipavav Port Ltd. | 153.08 | 157.02 | 3.94 | 2.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.44 | 168.31 | 2.87 | 1.73 |
| Happiest Minds Technologies Ltd. | 345.35 | 348.65 | 3.30 | 0.96 |
| Happy Forgings Ltd. | 1465 | 1540.4 | 75.40 | 5.15 |
| HBL Engineering Ltd. | 815.5 | 824.45 | 8.95 | 1.10 |
| HEG Ltd. | 531.85 | 532.2 | 0.35 | 0.07 |
| Hero MotoCorp Ltd. | 4974.9 | 5004.2 | 29.30 | 0.59 |
| HFCL Ltd. | 209.61 | 215.75 | 6.14 | 2.93 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 392.85 | 0.75 | 0.19 |
| Hindustan Zinc Ltd. | 563.55 | 566.9 | 3.35 | 0.59 |
| Honasa Consumer Ltd. | 417.4 | 418.6 | 1.20 | 0.29 |
| Honeywell Automation India Ltd. | 37460 | 38040 | 580.00 | 1.55 |
| Housing & Urban Development Corporation Ltd. | 208.65 | 213.36 | 4.71 | 2.26 |
| ICICI Prudential Life Insurance Company Ltd. | 500.3 | 508.95 | 8.65 | 1.73 |
| IDBI Bank Ltd. | 82.98 | 83.95 | 0.97 | 1.17 |
| IDFC First Bank Ltd. | 78.68 | 81.02 | 2.34 | 2.97 |
| IIFL Finance Ltd. | 532.6 | 535.45 | 2.85 | 0.54 |
| Indegene Ltd. | 532.4 | 541.45 | 9.05 | 1.70 |
| Indian Energy Exchange Ltd. | 122.78 | 127.23 | 4.45 | 3.62 |
| Indian Overseas Bank | 35.09 | 35.11 | 0.02 | 0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 525.25 | 5.65 | 1.09 |
| Indian Renewable Energy Development Agency Ltd. | 127.15 | 131.96 | 4.81 | 3.78 |
| Indigo Paints Ltd. | 1025.15 | 1036.5 | 11.35 | 1.11 |
| Indraprastha Gas Ltd. | 167.6 | 170.19 | 2.59 | 1.55 |
| Indus Towers Ltd. | 411.2 | 411.5 | 0.30 | 0.07 |
| Inox India Ltd. | 1917.8 | 1974.6 | 56.80 | 2.96 |
| Inox Wind Ltd. | 90.72 | 93.05 | 2.33 | 2.57 |
| Intellect Design Arena Ltd. | 746.7 | 755.6 | 8.90 | 1.19 |
| International Gemological Institute Ltd. | 355.75 | 356.45 | 0.70 | 0.20 |
| Inventurus Knowledge Solutions Ltd. | 1675.2 | 1682 | 6.80 | 0.41 |
| Ipca Laboratories Ltd. | 1585.8 | 1597.4 | 11.60 | 0.73 |
| IRB Infrastructure Developers Ltd. | 21.44 | 21.71 | 0.27 | 1.26 |
| Ircon International Ltd. | 137.19 | 139.58 | 2.39 | 1.74 |
| ITC Hotels Ltd. | 170.92 | 178.39 | 7.47 | 4.37 |
| ITI Ltd. | 312.45 | 312.7 | 0.25 | 0.08 |
| Jai Balaji Industries Ltd. | 67.97 | 71.35 | 3.38 | 4.97 |
| Jaiprakash Power Ventures Ltd. | 18.06 | 18.54 | 0.48 | 2.66 |
| JB Chemicals & Pharmaceuticals Ltd. | 2193.5 | 2196.9 | 3.40 | 0.16 |
| JBM Auto Ltd. | 727.3 | 730.55 | 3.25 | 0.45 |
| Jindal Stainless Ltd. | 696.7 | 705.4 | 8.70 | 1.25 |
| JK Lakshmi Cement Ltd. | 605.5 | 605.7 | 0.20 | 0.03 |
| JK Tyre & Industries Ltd. | 401.3 | 411.7 | 10.40 | 2.59 |
| JM Financial Ltd. | 126.32 | 127.9 | 1.58 | 1.25 |
| JSW Energy Ltd. | 570.1 | 582 | 11.90 | 2.09 |
| JSW Holdings Ltd. | 12578 | 12600 | 22.00 | 0.17 |
| Jubilant FoodWorks Ltd. | 419 | 425.15 | 6.15 | 1.47 |
| Jubilant Ingrevia Ltd. | 637.65 | 639.9 | 2.25 | 0.35 |
| Jupiter Wagons Ltd. | 277.3 | 281.75 | 4.45 | 1.60 |
| Just Dial Ltd. | 539.9 | 546.4 | 6.50 | 1.20 |
| Jyothy Labs Ltd. | 202.28 | 205.34 | 3.06 | 1.51 |
| Kalpataru Projects International Ltd. | 1398.7 | 1410 | 11.30 | 0.81 |
| Kansai Nerolac Paints Ltd. | 211.13 | 213.5 | 2.37 | 1.12 |
| Karur Vysya Bank Ltd. | 291.75 | 292 | 0.25 | 0.09 |
| Kaynes Technology India Ltd. | 3253.1 | 3290.3 | 37.20 | 1.14 |
| KEC International Ltd. | 541.45 | 546.25 | 4.80 | 0.89 |
| KEI Industries Ltd. | 5631 | 5642.5 | 11.50 | 0.20 |
| Kirloskar Brothers Ltd. | 1933.6 | 2141.6 | 208.00 | 10.76 |
| Kirloskar Oil Engines Ltd. | 1991.5 | 2389.8 | 398.30 | 20.00 |
| KRBL Ltd. | 384.95 | 386.4 | 1.45 | 0.38 |
| KSB Ltd. | 902.55 | 940.2 | 37.65 | 4.17 |
| L&T Finance Ltd. | 286.5 | 286.7 | 0.20 | 0.07 |
| L&T Technology Services Ltd. | 3331.2 | 3360.8 | 29.60 | 0.89 |
| Laurus Labs Ltd. | 1412.9 | 1429.7 | 16.80 | 1.19 |
| Laxmi Organic Industries Ltd. | 152.37 | 165.31 | 12.94 | 8.49 |
| Leela Palaces Hotels & Resorts Ltd. | 494.2 | 498.15 | 3.95 | 0.80 |
| Lemon Tree Hotels Ltd. | 113.04 | 118.29 | 5.25 | 4.64 |
| Lodha Developers Ltd. | 918.15 | 922.1 | 3.95 | 0.43 |
| Lupin Ltd. | 2351.6 | 2353.8 | 2.20 | 0.09 |
| Mahanagar Gas Ltd. | 1209 | 1237.2 | 28.20 | 2.33 |
| Maharashtra Scooters Ltd. | 12597 | 12741 | 144.00 | 1.14 |
| Maharashtra Seamless Ltd. | 630.65 | 635.5 | 4.85 | 0.77 |
| Mahindra Holidays & Resorts India Ltd. | 235.01 | 242.96 | 7.95 | 3.38 |
| Mahindra Lifespace Developers Ltd. | 352.35 | 352.7 | 0.35 | 0.10 |
| Manappuram Finance Ltd. | 318.65 | 322.75 | 4.10 | 1.29 |
| Mangalore Refinery And Petrochemicals Ltd. | 154.19 | 154.61 | 0.42 | 0.27 |
| Mankind Pharma Ltd. | 2414.2 | 2452.8 | 38.60 | 1.60 |
| Mastek Ltd. | 1605.5 | 1613.5 | 8.00 | 0.50 |
| Max Financial Services Ltd. | 1669.3 | 1694.3 | 25.00 | 1.50 |
| Metro Brands Ltd. | 1037.6 | 1039.6 | 2.00 | 0.19 |
| Metropolis Healthcare Ltd. | 552.75 | 555.85 | 3.10 | 0.56 |
| Minda Corporation Ltd. | 652.95 | 657.5 | 4.55 | 0.70 |
| MMTC Ltd. | 74.55 | 75.45 | 0.90 | 1.21 |
| Motherson Sumi Wiring India Ltd. | 38.03 | 38.06 | 0.03 | 0.08 |
| Mphasis Ltd. | 2267.5 | 2293.5 | 26.00 | 1.15 |
| MRF Ltd. | 128645 | 131750 | 3105.00 | 2.41 |
| Multi Commodity Exchange Of India Ltd. | 2803.8 | 2859.8 | 56.00 | 2.00 |
| Muthoot Finance Ltd. | 3126.1 | 3156 | 29.90 | 0.96 |
| National Aluminium Company Ltd. | 376 | 378.75 | 2.75 | 0.73 |
| Nava Ltd. | 621.55 | 622.45 | 0.90 | 0.14 |
| NCC Ltd. | 155.84 | 158.13 | 2.29 | 1.47 |
| Netweb Technologies India Ltd. | 5060.9 | 5081.6 | 20.70 | 0.41 |
| Network 18 Media & Investments Ltd. | 33.98 | 34.08 | 0.10 | 0.29 |
| NHPC Ltd. | 75.82 | 78.8 | 2.98 | 3.93 |
| NLC India Ltd. | 321.7 | 327.9 | 6.20 | 1.93 |
| NMDC Ltd. | 88.42 | 88.76 | 0.34 | 0.38 |
| NTPC Green Energy Ltd. | 96.04 | 97.36 | 1.32 | 1.37 |
| Nuvama Wealth Management Ltd. | 1739.6 | 1753.6 | 14.00 | 0.80 |
| Oberoi Realty Ltd. | 1683.5 | 1685.7 | 2.20 | 0.13 |
| Oil India Ltd. | 418.15 | 418.6 | 0.45 | 0.11 |
| Olectra Greentech Ltd. | 1520.3 | 1534.3 | 14.00 | 0.92 |
| Onesource Specialty Pharma Ltd. | 1608.6 | 1611.8 | 3.20 | 0.20 |
| Oracle Financial Services Software Ltd. | 9638.5 | 9718 | 79.50 | 0.82 |
| PB Fintech Ltd. | 1636.7 | 1701.7 | 65.00 | 3.97 |
| PCBL Chemical Ltd. | 309.5 | 312.55 | 3.05 | 0.99 |
| Persistent Systems Ltd. | 4829 | 4879 | 50.00 | 1.04 |
| PG Electroplast Ltd. | 560.5 | 563.85 | 3.35 | 0.60 |
| PI Industries Ltd. | 2803.6 | 2818.2 | 14.60 | 0.52 |
| Piramal Pharma Ltd. | 158.9 | 159.69 | 0.79 | 0.50 |
| PNB Housing Finance Ltd. | 1003 | 1009.3 | 6.30 | 0.63 |
| PNC Infratech Ltd. | 226.01 | 230.79 | 4.78 | 2.11 |
| Poly Medicure Ltd. | 1563.3 | 1580.9 | 17.60 | 1.13 |
| Praj Industries Ltd. | 340.5 | 343.05 | 2.55 | 0.75 |
| Prestige Estates Projects Ltd. | 1497.3 | 1519.9 | 22.60 | 1.51 |
| Prince Pipes and Fittings Ltd. | 281.95 | 287.35 | 5.40 | 1.92 |
| Prism Johnson Ltd. | 119.26 | 122.27 | 3.01 | 2.52 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9274.5 | 9279.5 | 5.00 | 0.05 |
| PVR Inox Ltd. | 948.9 | 958 | 9.10 | 0.96 |
| Radico Khaitan Ltd. | 3769.2 | 3790.5 | 21.30 | 0.57 |
| Rail Vikas Nigam Ltd. | 243.99 | 247.81 | 3.82 | 1.57 |
| Railtel Corporation Of India Ltd. | 319.4 | 325.65 | 6.25 | 1.96 |
| Rajesh Exports Ltd. | 97.51 | 102.38 | 4.87 | 4.99 |
| Ramkrishna Forgings Ltd. | 588.7 | 590 | 1.30 | 0.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.65 | 138.44 | 1.79 | 1.31 |
| RattanIndia Enterprises Ltd. | 35.07 | 35.39 | 0.32 | 0.91 |
| Raymond Lifestyle Ltd. | 810.65 | 837.4 | 26.75 | 3.30 |
| Raymond Ltd. | 586.45 | 595.75 | 9.30 | 1.59 |
| Reliance Power Ltd. | 26.1 | 26.86 | 0.76 | 2.91 |
| Restaurant Brands Asia Ltd. | 73.67 | 80.99 | 7.32 | 9.94 |
| RHI Magnesita India Ltd. | 381.95 | 383.9 | 1.95 | 0.51 |
| Rites Ltd. | 213.32 | 214.64 | 1.32 | 0.62 |
| RR Kabel Ltd. | 2321.1 | 2344.6 | 23.50 | 1.01 |
| Sagility Ltd. | 39.49 | 40.25 | 0.76 | 1.92 |
| Sammaan Capital Ltd. | 174.6 | 177.15 | 2.55 | 1.46 |
| Sanofi India Ltd. | 3341 | 3349 | 8.00 | 0.24 |
| Sapphire Foods India Ltd. | 187.87 | 190.77 | 2.90 | 1.54 |
| Sarda Energy & Minerals Ltd. | 523.65 | 533.1 | 9.45 | 1.80 |
| Saregama India Ltd. | 465.9 | 474.7 | 8.80 | 1.89 |
| SBI Cards And Payment Services Ltd. | 616.9 | 626.65 | 9.75 | 1.58 |
| Schneider Electric Infrastructure Ltd. | 1331.4 | 1373.4 | 42.00 | 3.15 |
| Shree Renuka Sugars Ltd. | 23.09 | 23.19 | 0.10 | 0.43 |
| SJVN Ltd. | 72.88 | 74.84 | 1.96 | 2.69 |
| SKF India Ltd. | 1638.3 | 1662 | 23.70 | 1.45 |
| Sobha Ltd. | 1418.9 | 1431.7 | 12.80 | 0.90 |
| Sona BLW Precision Forgings Ltd. | 613.8 | 620.5 | 6.70 | 1.09 |
| Sonata Software Ltd. | 297.4 | 297.65 | 0.25 | 0.08 |
| Star Health and Allied Insurance Company Ltd. | 580.25 | 587.1 | 6.85 | 1.18 |
| Sterling and Wilson Renewable Energy Ltd. | 235.47 | 243.36 | 7.89 | 3.35 |
| Sterlite Technologies Ltd. | 654.35 | 658.8 | 4.45 | 0.68 |
| Sun Pharma Advanced Research Company Ltd. | 238.09 | 239.98 | 1.89 | 0.79 |
| Sun TV Network Ltd. | 520.85 | 521.5 | 0.65 | 0.12 |
| Sundaram Finance Ltd. | 4475.5 | 4539.2 | 63.70 | 1.42 |
| Sundram Fasteners Ltd. | 878.55 | 883 | 4.45 | 0.51 |
| Sunteck Realty Ltd. | 326.1 | 326.9 | 0.80 | 0.25 |
| Supreme Industries Ltd. | 3525.5 | 3571 | 45.50 | 1.29 |
| Suzlon Energy Ltd. | 59.2 | 59.24 | 0.04 | 0.07 |
| Swan Corp Ltd. | 318.25 | 331.9 | 13.65 | 4.29 |
| Syngene International Ltd. | 440.75 | 443 | 2.25 | 0.51 |
| Syrma SGS Technology Ltd. | 1334 | 1347.2 | 13.20 | 0.99 |
| Tanla Platforms Ltd. | 521.35 | 524.2 | 2.85 | 0.55 |
| Tata Communications Ltd. | 1988.8 | 2094.9 | 106.10 | 5.33 |
| Tata Elxsi Ltd. | 4065.5 | 4089.4 | 23.90 | 0.59 |
| Tata Technologies Ltd. | 742.25 | 744.8 | 2.55 | 0.34 |
| Tata Teleservices (Maharashtra) Ltd. | 44.19 | 44.84 | 0.65 | 1.47 |
| Techno Electric & Engineering Company Ltd. | 1079.3 | 1091.4 | 12.10 | 1.12 |
| The Fertilisers And Chemicals Travancore Ltd. | 884.85 | 905.8 | 20.95 | 2.37 |
| The Great Eastern Shipping Company Ltd. | 1437.7 | 1448.5 | 10.80 | 0.75 |
| The India Cements Ltd. | 374.85 | 377.35 | 2.50 | 0.67 |
| The Indian Hotels Company Ltd. | 724.75 | 730.8 | 6.05 | 0.83 |
| The New India Assurance Company Ltd. | 202.31 | 216.45 | 14.14 | 6.99 |
| The Ramco Cements Ltd. | 885.3 | 886.05 | 0.75 | 0.08 |
| Thermax Ltd. | 4702.4 | 4742.2 | 39.80 | 0.85 |
| Timken India Ltd. | 3689.4 | 3843.8 | 154.40 | 4.18 |
| Titagarh Rail Systems Ltd. | 922.45 | 922.85 | 0.40 | 0.04 |
| Torrent Power Ltd. | 1438.4 | 1462 | 23.60 | 1.64 |
| Trident Ltd. | 25.93 | 25.98 | 0.05 | 0.19 |
| Triveni Engineering & Industries Ltd. | 403.55 | 408.5 | 4.95 | 1.23 |
| Triveni Turbine Ltd. | 672.3 | 683 | 10.70 | 1.59 |
| Tube Investments of India Ltd. | 3285.6 | 3294.7 | 9.10 | 0.28 |
| UCO Bank | 27.58 | 27.59 | 0.01 | 0.04 |
| UNO Minda Ltd. | 1115.6 | 1116.8 | 1.20 | 0.11 |
| UPL Ltd. | 608.65 | 610.2 | 1.55 | 0.25 |
| Usha Martin Ltd. | 476.05 | 481 | 4.95 | 1.04 |
| UTI Asset Management Company Ltd. | 950.25 | 955.25 | 5.00 | 0.53 |
| Varroc Engineering Ltd. | 615.2 | 630 | 14.80 | 2.41 |
| Vedant Fashions Ltd. | 412.5 | 417.75 | 5.25 | 1.27 |
| Vishal Mega Mart Ltd. | 118.66 | 120.26 | 1.60 | 1.35 |
| Vodafone Idea Ltd. | 14.92 | 14.94 | 0.02 | 0.13 |
| Voltas Ltd. | 1343.4 | 1364 | 20.60 | 1.53 |
| Welspun Living Ltd. | 162.23 | 163.25 | 1.02 | 0.63 |
| Westlife Foodworld Ltd | 467.1 | 474.95 | 7.85 | 1.68 |
| Whirlpool Of India Ltd. | 794.95 | 810 | 15.05 | 1.89 |
| Zee Entertainment Enterprises Ltd. | 113.36 | 114.96 | 1.60 | 1.41 |
| Zensar Technologies Ltd. | 447.95 | 448 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26215 | 26055 | -160.00 | -0.61 |
| Alkem Laboratories Ltd. | 5373.5 | 5357 | -16.50 | -0.31 |
| Allcargo Logistics Ltd. | 8.67 | 8.55 | -0.12 | -1.38 |
| Alok Industries Ltd. | 13.29 | 13.26 | -0.03 | -0.23 |
| Angel One Ltd. | 353.7 | 352.2 | -1.50 | -0.42 |
| Apar Industries Ltd. | 16280 | 16049 | -231.00 | -1.42 |
| APL Apollo Tubes Ltd. | 1871.6 | 1867.6 | -4.00 | -0.21 |
| Aptus Value Housing Finance India Ltd. | 269.75 | 268.4 | -1.35 | -0.50 |
| Ashok Leyland Ltd. | 156.66 | 156.65 | -0.01 | -0.01 |
| Aster DM Healthcare Ltd. | 809.4 | 789.15 | -20.25 | -2.50 |
| AU Small Finance Bank Ltd. | 1033.05 | 1031.65 | -1.40 | -0.14 |
| Aurobindo Pharma Ltd. | 1497.8 | 1484.3 | -13.50 | -0.90 |
| Authum Investment & Infrastructure Ltd. | 543.8 | 538.2 | -5.60 | -1.03 |
| Avanti Feeds Ltd. | 967.7 | 967.5 | -0.20 | -0.02 |
| Bank Of India | 146.57 | 145.72 | -0.85 | -0.58 |
| Bank Of Maharashtra | 90.19 | 89.54 | -0.65 | -0.72 |
| Bata India Ltd. | 747.7 | 733.6 | -14.10 | -1.89 |
| Bayer CropScience Ltd. | 4269.5 | 4242.5 | -27.00 | -0.63 |
| Bharat Heavy Electricals Ltd. | 414.35 | 411.9 | -2.45 | -0.59 |
| Birla Corporation Ltd. | 1018.3 | 1013.45 | -4.85 | -0.48 |
| Birlasoft Ltd. | 326.4 | 317.95 | -8.45 | -2.59 |
| Blue Star Ltd. | 1668.3 | 1656.3 | -12.00 | -0.72 |
| Borosil Renewables Ltd. | 598.25 | 596.1 | -2.15 | -0.36 |
| Brainbees Solutions Ltd. | 215.75 | 215.28 | -0.47 | -0.22 |
| Brigade Enterprises Ltd. | 545.45 | 534.55 | -10.90 | -2.00 |
| BSE Ltd. | 4020.2 | 3999 | -21.20 | -0.53 |
| Can Fin Homes Ltd. | 885.35 | 885.2 | -0.15 | -0.02 |
| Capri Global Capital Ltd. | 220.96 | 215.67 | -5.29 | -2.39 |
| Carborundum Universal Ltd. | 1241.7 | 1186.6 | -55.10 | -4.44 |
| CE Info Systems Ltd. | 889.35 | 888.4 | -0.95 | -0.11 |
| Cello World Ltd. | 390.2 | 389.6 | -0.60 | -0.15 |
| Cera Sanitaryware Ltd. | 6448 | 6433.5 | -14.50 | -0.22 |
| CG Power and Industrial Solutions Ltd. | 963.7 | 958.65 | -5.05 | -0.52 |
| Chambal Fertilisers and Chemicals Ltd. | 484.2 | 484.1 | -0.10 | -0.02 |
| Chemplast Sanmar Ltd. | 214.47 | 210.24 | -4.23 | -1.97 |
| Cochin Shipyard Ltd. | 1458 | 1442 | -16.00 | -1.10 |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 1996.5 | -1.30 | -0.07 |
| Computer Age Management Services Ltd. | 823.15 | 823 | -0.15 | -0.02 |
| Coromandel International Ltd. | 2015.2 | 1994.1 | -21.10 | -1.05 |
| Craftsman Automation Ltd. | 9806.5 | 9360 | -446.50 | -4.55 |
| CSB Bank Ltd. | 365.5 | 364.1 | -1.40 | -0.38 |
| Cummins India Ltd. | 5865 | 5728 | -137.00 | -2.34 |
| Dalmia Bharat Ltd. | 1717.2 | 1711.5 | -5.70 | -0.33 |
| Deepak Nitrite Ltd. | 1644.4 | 1641 | -3.40 | -0.21 |
| Dixon Technologies (India) Ltd. | 12517 | 12305 | -212.00 | -1.69 |
| DOMS Industries Ltd. | 2274.1 | 2270 | -4.10 | -0.18 |
| Easy Trip Planners Ltd. | 7.95 | 7.87 | -0.08 | -1.01 |
| Emami Ltd. | 413.5 | 412.4 | -1.10 | -0.27 |
| Emcure Pharmaceuticals Ltd. | 1776 | 1763.3 | -12.70 | -0.72 |
| Emmvee Photovoltaic Power Ltd. | 332.1 | 327.4 | -4.70 | -1.42 |
| Equitas Small Finance Bank Ltd. | 77.25 | 77.19 | -0.06 | -0.08 |
| Eris Lifesciences Ltd. | 1448.4 | 1435.9 | -12.50 | -0.86 |
| Firstsource Solutions Ltd. | 244.7 | 244.35 | -0.35 | -0.14 |
| Five-Star Business Finance Ltd. | 519.45 | 503.25 | -16.20 | -3.12 |
| GE Vernova T&D India Ltd. | 5533.5 | 5440.5 | -93.00 | -1.68 |
| Gland Pharma Ltd. | 2199 | 2196.2 | -2.80 | -0.13 |
| Glenmark Pharmaceuticals Ltd. | 2213.6 | 2180.9 | -32.70 | -1.48 |
| GMR Airports Ltd. | 108.83 | 108.3 | -0.53 | -0.49 |
| Granules India Ltd. | 786.9 | 778.4 | -8.50 | -1.08 |
| Graphite India Ltd. | 639.55 | 629 | -10.55 | -1.65 |
| Grindwell Norton Ltd. | 2136.8 | 2111.4 | -25.40 | -1.19 |
| HDFC Asset Management Company Ltd. | 2719 | 2715 | -4.00 | -0.15 |
| Hexaware Technologies Ltd. | 499.6 | 497.55 | -2.05 | -0.41 |
| Himadri Speciality Chemical Ltd. | 671.05 | 666.8 | -4.25 | -0.63 |
| Hindustan Copper Ltd. | 511.15 | 509.95 | -1.20 | -0.23 |
| Hitachi Energy India Ltd. | 36880 | 36515 | -365.00 | -0.99 |
| Home First Finance Company India Ltd. | 1153.9 | 1148.8 | -5.10 | -0.44 |
| Indiamart Intermesh Ltd. | 2089.4 | 2067.9 | -21.50 | -1.03 |
| Indian Bank | 870.1 | 862.4 | -7.70 | -0.88 |
| Jindal Saw Ltd. | 260.88 | 256.45 | -4.43 | -1.70 |
| JK Cement Ltd. | 5503.5 | 5501 | -2.50 | -0.05 |
| JK Paper Ltd. | 349.9 | 348.8 | -1.10 | -0.31 |
| JSW Dulux Ltd. | 3291.8 | 3260.3 | -31.50 | -0.96 |
| JSW Infrastructure Ltd. | 308.15 | 303.9 | -4.25 | -1.38 |
| Jubilant Pharmova Ltd. | 966.35 | 955.45 | -10.90 | -1.13 |
| Jyoti CNC Automation Ltd. | 737.95 | 727.55 | -10.40 | -1.41 |
| K.P.R. Mill Ltd. | 1159.75 | 1148.8 | -10.95 | -0.94 |
| Kajaria Ceramics Ltd. | 1170.4 | 1164 | -6.40 | -0.55 |
| Kalyan Jewellers India Ltd. | 383.5 | 382.55 | -0.95 | -0.25 |
| KFin Technologies Ltd. | 915.35 | 906.6 | -8.75 | -0.96 |
| KNR Constructions Ltd. | 140.86 | 140.85 | -0.01 | -0.01 |
| KPIT Technologies Ltd. | 760.05 | 758.8 | -1.25 | -0.16 |
| Krishna Institute of Medical Sciences Ltd | 804.25 | 791.15 | -13.10 | -1.63 |
| Latent View Analytics Ltd. | 299.15 | 298.35 | -0.80 | -0.27 |
| LIC Housing Finance Ltd. | 549.9 | 549.6 | -0.30 | -0.05 |
| Linde India Ltd. | 7460.5 | 7420 | -40.50 | -0.54 |
| Lloyds Metals & Energy Ltd. | 1766.2 | 1761.9 | -4.30 | -0.24 |
| Mahindra & Mahindra Financial Services Ltd. | 294.1 | 292.95 | -1.15 | -0.39 |
| Max Healthcare Institute Ltd. | 1094.75 | 1080 | -14.75 | -1.35 |
| Mazagon Dock Shipbuilders Ltd. | 2518.7 | 2516.2 | -2.50 | -0.10 |
| Medplus Health Services Ltd. | 844.45 | 836.85 | -7.60 | -0.90 |
| Meesho Ltd. | 173.56 | 172.71 | -0.85 | -0.49 |
| Motilal Oswal Financial Services Ltd. | 953.45 | 942.9 | -10.55 | -1.11 |
| MTAR Technologies Ltd. | 8374.5 | 8288.5 | -86.00 | -1.03 |
| Narayana Hrudayalaya Ltd. | 1878.7 | 1874 | -4.70 | -0.25 |
| Natco Pharma Ltd. | 889 | 885 | -4.00 | -0.45 |
| Navin Fluorine International Ltd. | 7493.5 | 7479.5 | -14.00 | -0.19 |
| NBCC (India) Ltd. | 111.45 | 111.39 | -0.06 | -0.05 |
| Neuland Laboratories Ltd. | 17345 | 17089 | -256.00 | -1.48 |
| Nippon Life India Asset Management Ltd. | 1186.9 | 1185.5 | -1.40 | -0.12 |
| Niva Bupa Health Insurance Company Ltd. | 86.87 | 86.63 | -0.24 | -0.28 |
| Nuvoco Vistas Corporation Ltd. | 312.75 | 312.1 | -0.65 | -0.21 |
| One97 Communications Ltd. | 1090.1 | 1089 | -1.10 | -0.10 |
| Page Industries Ltd. | 39975 | 39580 | -395.00 | -0.99 |
| Patanjali Foods Ltd. | 421.7 | 417.85 | -3.85 | -0.91 |
| Petronet LNG Ltd. | 288.7 | 287.7 | -1.00 | -0.35 |
| Polycab India Ltd. | 10083 | 10022 | -61.00 | -0.60 |
| Poonawalla Fincorp Ltd. | 426.7 | 423.8 | -2.90 | -0.68 |
| Premier Energies Ltd. | 1079.6 | 1066.4 | -13.20 | -1.22 |
| Quess Corp Ltd. | 249.87 | 248.86 | -1.01 | -0.40 |
| Rainbow Children's Medicare Ltd. | 1470.8 | 1460.1 | -10.70 | -0.73 |
| Ratnamani Metals & Tubes Ltd. | 2770.9 | 2758.3 | -12.60 | -0.45 |
| RBL Bank Ltd. | 378.85 | 377.1 | -1.75 | -0.46 |
| Redington Ltd. | 280.76 | 280.6 | -0.16 | -0.06 |
| Reliance Infrastructure Ltd. | 81.55 | 77.48 | -4.07 | -4.99 |
| Route Mobile Ltd. | 545.5 | 544.5 | -1.00 | -0.18 |
| Safari Industries (India) Ltd. | 1675.5 | 1672.1 | -3.40 | -0.20 |
| Sai Life Sciences Ltd. | 1216.4 | 1198 | -18.40 | -1.51 |
| SBFC Finance Ltd. | 95.4 | 93.79 | -1.61 | -1.69 |
| Schaeffler India Ltd. | 4329.9 | 4322 | -7.90 | -0.18 |
| Shyam Metalics And Energy Ltd. | 970.3 | 962.65 | -7.65 | -0.79 |
| Signatureglobal (India) Ltd. | 798.8 | 796.8 | -2.00 | -0.25 |
| Solar Industries India Ltd. | 18052 | 17998 | -54.00 | -0.30 |
| SRF Ltd. | 2709.8 | 2705 | -4.80 | -0.18 |
| Steel Authority Of India Ltd. | 180.05 | 179.63 | -0.42 | -0.23 |
| Sumitomo Chemical India Ltd. | 452.7 | 448.15 | -4.55 | -1.01 |
| Tamilnad Mercantile Bank Ltd. | 780.6 | 774.85 | -5.75 | -0.74 |
| Tata Chemicals Ltd. | 729.15 | 727.3 | -1.85 | -0.25 |
| Tata Investment Corporation Ltd. | 691 | 688.1 | -2.90 | -0.42 |
| Tejas Networks Ltd. | 632.35 | 630.75 | -1.60 | -0.25 |
| The Federal Bank Ltd. | 323.95 | 322.7 | -1.25 | -0.39 |
| The Jammu & Kashmir Bank Ltd. | 163.56 | 162.81 | -0.75 | -0.46 |
| The Phoenix Mills Ltd. | 1881.1 | 1869.9 | -11.20 | -0.60 |
| Transformers & Rectifiers (India) Ltd. | 357.55 | 354.2 | -3.35 | -0.94 |
| TVS Supply Chain Solutions Ltd. | 140.31 | 138 | -2.31 | -1.65 |
| Ujjivan Small Finance Bank Ltd. | 57.27 | 57.05 | -0.22 | -0.38 |
| Union Bank Of India | 175.76 | 175.5 | -0.26 | -0.15 |
| United Breweries Ltd. | 1341.9 | 1336.9 | -5.00 | -0.37 |
| V-Guard Industries Ltd. | 311.25 | 310.75 | -0.50 | -0.16 |
| Vaibhav Global Ltd. | 244.33 | 242.4 | -1.93 | -0.79 |
| Vardhman Textiles Ltd. | 657.45 | 654.95 | -2.50 | -0.38 |
| Vijaya Diagnostic Centre Ltd. | 1364.2 | 1329.3 | -34.90 | -2.56 |
| VIP Industries Ltd. | 317.5 | 317.2 | -0.30 | -0.09 |
| Waaree Energies Ltd. | 3125.4 | 3091 | -34.40 | -1.10 |
| Welspun Corp Ltd. | 1423.4 | 1403.3 | -20.10 | -1.41 |
| Wockhardt Ltd. | 2011.1 | 2002.3 | -8.80 | -0.44 |
| Yes Bank Ltd. | 25.41 | 25.28 | -0.13 | -0.51 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15795 | 15640 | -155.00 | -0.98 |
Market Stats
Advances
305
Declines
147
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1148.9 | 1155.5 | 1142.2 | 1145.1 | 1150.2 | 5.10 | 0.45 | 203317 | 23.39 | 1318 | 395.1 | 2026-06-22 12:09:57 |
| 3M India Ltd. | 3MINDIA | 33350 | 33455 | 33160 | 33125 | 33320 | 195.00 | 0.59 | 902 | 3.01 | 40856.5 | 21300.45 | 2026-06-22 12:08:30 |
| Aarti Industries Ltd. | AARTIIND | 485.25 | 493.6 | 485.25 | 484.5 | 487.2 | 2.70 | 0.56 | 377232 | 18.38 | 924.4 | 338.05 | 2026-06-22 12:09:56 |
| Aavas Financiers Ltd. | AAVAS | 1360 | 1495 | 1346.4 | 1471.9 | 1476.6 | 4.70 | 0.32 | 559254 | 82.58 | 2339.35 | 1060.4 | 2026-06-22 12:09:56 |
| Abbott India Ltd. | ABBOTINDIA | 26490 | 26490 | 26030 | 26215 | 26055 | -160.00 | -0.61 | 3521 | 9.17 | 37000 | 17325 | 2026-06-22 12:09:52 |
| ACC Ltd. | ACC | 1350 | 1352.6 | 1345.1 | 1343.3 | 1347.2 | 3.90 | 0.29 | 29201 | 3.93 | 2844 | 1251.7 | 2026-06-22 12:09:55 |
| Action Construction Equipment Ltd. | ACE | 975.65 | 998 | 975.65 | 975.65 | 996.05 | 20.40 | 2.09 | 370647 | 36.92 | 1695 | 217.8 | 2026-06-22 12:09:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 378 | 387 | 375.05 | 375.9 | 386 | 10.10 | 2.69 | 4033365 | 155.69 | 387 | 105.3 | 2026-06-22 12:09:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 60.84 | 61.6 | 60.56 | 60.64 | 60.98 | 0.34 | 0.56 | 1715944 | 10.46 | 364.4 | 53.51 | 2026-06-22 12:09:50 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.95 | 99.89 | 97.95 | 97.18 | 98.92 | 1.74 | 1.79 | 818666 | 8.10 | 2026-06-22 12:09:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1280.1 | 1326 | 1280.1 | 1279.5 | 1299.7 | 20.20 | 1.58 | 90663 | 11.78 | 3140 | 588 | 2026-06-22 12:09:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1193.4 | 1224.9 | 1189.7 | 1180.6 | 1204.4 | 23.80 | 2.02 | 348992 | 42.03 | 1224.9 | 307 | 2026-06-22 12:09:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1010 | 1093.55 | 1009.15 | 1007.8 | 1064.4 | 56.60 | 5.62 | 3399305 | 361.82 | 1093.55 | 246.6 | 2026-06-22 12:09:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 239.9 | 244 | 237 | 238.35 | 243.76 | 5.41 | 2.27 | 397351 | 9.69 | 2026-06-22 12:09:56 | ||
| Aether Industries Ltd. | AETHER | 1169.9 | 1206 | 1165 | 1162.3 | 1200 | 37.70 | 3.24 | 131784 | 15.81 | 1275.1 | 725 | 2026-06-22 12:09:57 |
| Afcons Infrastructure Ltd. | AFCONS | 313.1 | 317.9 | 313.1 | 313.45 | 316.2 | 2.75 | 0.88 | 122297 | 3.87 | 2026-06-22 12:09:55 | ||
| Affle 3i Ltd. | AFFLE | 1470 | 1499.3 | 1470 | 1463.7 | 1477.6 | 13.90 | 0.95 | 100587 | 14.86 | 2185.9 | 866.5 | 2026-06-22 12:09:56 |
| AIA Engineering Ltd. | AIAENG | 4750 | 4806 | 4705.1 | 4687 | 4758.2 | 71.20 | 1.52 | 107899 | 51.34 | 4949.95 | 2383.5 | 2026-06-22 12:09:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3095.5 | 3126 | 3071.2 | 3065.2 | 3107.9 | 42.70 | 1.39 | 26740 | 8.31 | 3485 | 1111.6 | 2026-06-22 12:09:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 615 | 615 | 599.15 | 604.7 | 606.9 | 2.20 | 0.36 | 54491 | 3.31 | 2026-06-22 12:09:52 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 763 | 800 | 763 | 763 | 780.15 | 17.15 | 2.25 | 167871 | 13.10 | 1303.9 | 462.3 | 2026-06-22 12:09:56 |
| Alkem Laboratories Ltd. | ALKEM | 5394 | 5398 | 5336 | 5373.5 | 5357 | -16.50 | -0.31 | 49951 | 26.76 | 6439.9 | 2855 | 2026-06-22 12:09:58 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1845.4 | 1898 | 1820.8 | 1845.4 | 1852.7 | 7.30 | 0.40 | 86416 | 16.01 | 3199 | 1212 | 2026-06-22 12:09:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.54 | 8.63 | 8.5 | 8.67 | 8.55 | -0.12 | -1.38 | 3497053 | 2.99 | 495 | 7.11 | 2026-06-22 12:09:56 |
| Alok Industries Ltd. | ALOKINDS | 13.29 | 13.42 | 13.23 | 13.29 | 13.26 | -0.03 | -0.23 | 2205321 | 2.92 | 39.05 | 10.1 | 2026-06-22 12:09:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 848 | 877.5 | 847.6 | 844.65 | 860.15 | 15.50 | 1.84 | 599202 | 51.54 | 1775.95 | 479.15 | 2026-06-22 12:09:55 |
| Amber Enterprises India Ltd. | AMBER | 8050 | 8117 | 7850 | 7889 | 7951.5 | 62.50 | 0.79 | 567831 | 451.51 | 8974 | 1762.5 | 2026-06-22 12:09:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1900 | 1953.6 | 1863.1 | 1867.5 | 1913.8 | 46.30 | 2.48 | 757248 | 144.92 | 4646 | 639.5 | 2026-06-22 12:09:59 |
| Angel One Ltd. | ANGELONE | 354.9 | 355.9 | 351.55 | 353.7 | 352.2 | -1.50 | -0.42 | 1547181 | 54.49 | 3896 | 208.63 | 2026-06-22 12:09:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1279.4 | 1288.6 | 1277 | 1277.1 | 1282.2 | 5.10 | 0.40 | 125835 | 16.13 | 1415 | 570 | 2026-06-22 12:09:42 |
| Apar Industries Ltd. | APARINDS | 16361 | 16375 | 16015 | 16280 | 16049 | -231.00 | -1.42 | 43876 | 70.42 | 16686 | 1153 | 2026-06-22 12:09:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1878 | 1878.3 | 1865.6 | 1871.6 | 1867.6 | -4.00 | -0.21 | 80756 | 15.08 | 2301.4 | 941 | 2026-06-22 12:09:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.5 | 434 | 425.25 | 425.5 | 430.25 | 4.75 | 1.12 | 726960 | 31.28 | 584.9 | 225.45 | 2026-06-22 12:09:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 271.85 | 271.85 | 268.05 | 269.75 | 268.4 | -1.35 | -0.50 | 178535 | 4.79 | 401.65 | 193.03 | 2026-06-22 12:09:33 |
| Archean Chemical Industries Ltd. | ACI | 530.6 | 535 | 522.85 | 527.75 | 532.85 | 5.10 | 0.97 | 50343 | 2.68 | 837.7 | 408.35 | 2026-06-22 12:09:52 |
| Asahi India Glass Ltd. | ASAHIINDIA | 851.2 | 864.95 | 845.2 | 846.35 | 861.6 | 15.25 | 1.80 | 31801 | 2.74 | 1074 | 419.65 | 2026-06-22 12:09:52 |
| Ashok Leyland Ltd. | ASHOKLEY | 156.94 | 158.3 | 155.55 | 156.66 | 156.65 | -0.01 | -0.01 | 9885338 | 154.85 | 264.65 | 114.96 | 2026-06-22 12:09:55 |
| Aster DM Healthcare Ltd. | ASTERDM | 823.95 | 823.95 | 786.45 | 809.4 | 789.15 | -20.25 | -2.50 | 354029 | 27.94 | 836.5 | 200.6 | 2026-06-22 12:09:55 |
| Astral Ltd. | ASTRAL | 1546 | 1562.1 | 1546 | 1542.1 | 1557.8 | 15.70 | 1.02 | 88904 | 13.85 | 2454 | 1232.3 | 2026-06-22 12:09:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8401 | 8493.5 | 8385.5 | 8433.5 | 8488 | 54.50 | 0.65 | 3831 | 3.25 | 10691 | 2911 | 2026-06-22 12:09:22 |
| Atul Ltd. | ATUL | 6500 | 6552.5 | 6500 | 6482 | 6512 | 30.00 | 0.46 | 4621 | 3.01 | 9812.9 | 4752 | 2026-06-22 12:09:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1034.05 | 1034.65 | 1023.25 | 1033.05 | 1031.65 | -1.40 | -0.14 | 391545 | 40.39 | 1079.55 | 478.35 | 2026-06-22 12:09:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1498.2 | 1511 | 1480.5 | 1497.8 | 1484.3 | -13.50 | -0.90 | 995951 | 147.83 | 1592 | 397.2 | 2026-06-22 12:09:55 |
| Authum Investment & Infrastructure Ltd. | AIIL | 541.55 | 560 | 535.3 | 543.8 | 538.2 | -5.60 | -1.03 | 329236 | 17.72 | 2026-06-22 12:09:56 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 974 | 983.9 | 961.5 | 967.7 | 967.5 | -0.20 | -0.02 | 425791 | 41.20 | 1593.8 | 321.1 | 2026-06-22 12:09:56 |
| AWL Agri Business Ltd. | AWL | 186.45 | 190.13 | 186.22 | 184.31 | 187.92 | 3.61 | 1.96 | 2697887 | 50.70 | 841.7 | 171.19 | 2026-06-22 12:09:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89 | 91.38 | 88.43 | 88.36 | 89.7 | 1.34 | 1.52 | 8169642 | 73.28 | 2026-06-22 12:09:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2167.4 | 2169 | 2115 | 2138.2 | 2150.6 | 12.40 | 0.58 | 85391 | 18.36 | 3844 | 968.1 | 2026-06-22 12:09:36 |
| Balkrishna Industries Ltd. | BALKRISIND | 2254 | 2265 | 2236.3 | 2243.7 | 2250 | 6.30 | 0.28 | 30300 | 6.82 | 3375 | 1796.3 | 2026-06-22 12:09:51 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 534 | 541.7 | 534 | 531.6 | 540.4 | 8.80 | 1.66 | 190165 | 10.28 | 691.8 | 307.3 | 2026-06-22 12:09:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.77 | 208.1 | 208.09 | 208.35 | 0.26 | 0.12 | 1479091 | 30.82 | 314.8 | 128.16 | 2026-06-22 12:09:55 |
| Bank Of India | BANKINDIA | 146.6 | 147.26 | 145.3 | 146.57 | 145.72 | -0.85 | -0.58 | 3339578 | 48.66 | 178.36 | 45.85 | 2026-06-22 12:09:55 |
| Bank Of Maharashtra | MAHABANK | 90.64 | 90.69 | 88.92 | 90.19 | 89.54 | -0.65 | -0.72 | 5469932 | 48.98 | 91.2 | 16.9 | 2026-06-22 12:09:55 |
| BASF India Ltd. | BASF | 3466 | 3579.9 | 3460 | 3503.7 | 3541 | 37.30 | 1.06 | 10594 | 3.75 | 8750 | 2193 | 2026-06-22 12:09:52 |
| Bata India Ltd. | BATAINDIA | 747.7 | 748.8 | 732 | 747.7 | 733.6 | -14.10 | -1.89 | 316488 | 23.22 | 1989 | 605 | 2026-06-22 12:09:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4275.1 | 4297.1 | 4230 | 4269.5 | 4242.5 | -27.00 | -0.63 | 19082 | 8.10 | 7196.85 | 3920.45 | 2026-06-22 12:09:56 |
| BEML Ltd. | BEML | 1765 | 1781.6 | 1745.1 | 1749.3 | 1757.7 | 8.40 | 0.48 | 92475 | 16.25 | 5488 | 1128 | 2026-06-22 12:09:45 |
| Bharat Dynamics Ltd. | BDL | 1384.7 | 1406 | 1373.1 | 1373.4 | 1374.8 | 1.40 | 0.10 | 1024636 | 140.87 | 2958 | 785.75 | 2026-06-22 12:09:59 |
| Bharat Forge Ltd. | BHARATFORG | 2060 | 2062 | 2041.7 | 2041.4 | 2049.5 | 8.10 | 0.40 | 501182 | 102.72 | 2062 | 677.35 | 2026-06-22 12:09:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.3 | 420.7 | 408.3 | 414.35 | 411.9 | -2.45 | -0.59 | 5788417 | 238.42 | 424.9 | 51.35 | 2026-06-22 12:09:55 |
| Bikaji Foods International Ltd. | BIKAJI | 656.9 | 667.45 | 656.9 | 660.2 | 663.35 | 3.15 | 0.48 | 28135 | 1.87 | 1007.95 | 303 | 2026-06-22 12:09:19 |
| Biocon Ltd. | BIOCON | 416 | 420.9 | 413.1 | 415.5 | 419.75 | 4.25 | 1.02 | 990362 | 41.57 | 440.4 | 191.55 | 2026-06-22 12:09:55 |
| Birla Corporation Ltd. | BIRLACORPN | 1013 | 1036 | 1006.6 | 1018.3 | 1013.45 | -4.85 | -0.48 | 58134 | 5.89 | 1802 | 769.6 | 2026-06-22 12:09:51 |
| Birlasoft Ltd. | BSOFT | 328.4 | 330.5 | 316.5 | 326.4 | 317.95 | -8.45 | -2.59 | 1398230 | 44.46 | 861.85 | 250.25 | 2026-06-22 12:09:56 |
| BLS International Services Ltd. | BLS | 269 | 276.8 | 267.45 | 267.45 | 268.05 | 0.60 | 0.22 | 1632758 | 43.77 | 521.8 | 110.075 | 2026-06-22 12:09:55 |
| Blue Dart Express Ltd. | BLUEDART | 4977 | 5056.1 | 4969.4 | 4968.8 | 4998.2 | 29.40 | 0.59 | 9017 | 4.51 | 9640 | 4628.5 | 2026-06-22 12:09:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 515 | 527.4 | 511.5 | 512.6 | 514.8 | 2.20 | 0.43 | 305957 | 15.75 | 2026-06-22 12:09:51 | ||
| Blue Star Ltd. | BLUESTARCO | 1675.1 | 1717.7 | 1632.6 | 1668.3 | 1656.3 | -12.00 | -0.72 | 545510 | 90.35 | 2417 | 493.5 | 2026-06-22 12:09:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1547.4 | 1592.2 | 1538.5 | 1537.6 | 1574 | 36.40 | 2.37 | 71056 | 11.18 | 2975 | 781.05 | 2026-06-22 12:09:47 |
| Borosil Renewables Ltd. | BORORENEW | 598.5 | 605 | 594.55 | 598.25 | 596.1 | -2.15 | -0.36 | 201799 | 12.03 | 721 | 374.4 | 2026-06-22 12:09:57 |
| Brainbees Solutions Ltd. | FIRSTCRY | 217.79 | 217.79 | 214.53 | 215.75 | 215.28 | -0.47 | -0.22 | 351211 | 7.56 | 2026-06-22 12:09:57 | ||
| Brigade Enterprises Ltd. | BRIGADE | 545.45 | 550 | 532.25 | 545.45 | 534.55 | -10.90 | -2.00 | 403516 | 21.57 | 1453.1 | 430.7 | 2026-06-22 12:09:55 |
| BSE Ltd. | BSE | 4035 | 4036.4 | 3982.1 | 4020.2 | 3999 | -21.20 | -0.53 | 1269678 | 507.74 | 7588 | 406.2 | 2026-06-22 12:09:55 |
| Campus Activewear Ltd. | CAMPUS | 238.8 | 239.9 | 236.05 | 237.45 | 238.15 | 0.70 | 0.29 | 152481 | 3.63 | 639.3 | 210 | 2026-06-22 12:09:56 |
| Can Fin Homes Ltd. | CANFINHOME | 888 | 894.5 | 880 | 885.35 | 885.2 | -0.15 | -0.02 | 39101 | 3.46 | 964.9 | 452 | 2026-06-22 12:09:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2520 | 2550.7 | 2487.2 | 2503.5 | 2531.5 | 28.00 | 1.12 | 88904 | 22.51 | 2641 | 575 | 2026-06-22 12:09:55 |
| Capri Global Capital Ltd. | CGCL | 220.5 | 222.99 | 215.24 | 220.96 | 215.67 | -5.29 | -2.39 | 2064655 | 44.53 | 1049 | 150.51 | 2026-06-22 12:09:56 |
| Carborundum Universal Ltd. | CARBORUNIV | 1240 | 1241.5 | 1185.2 | 1241.7 | 1186.6 | -55.10 | -4.44 | 186165 | 22.09 | 1841.15 | 735.2 | 2026-06-22 12:09:55 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 187.3 | 185.5 | 185.8 | 186.28 | 0.48 | 0.26 | 1310869 | 24.42 | 284.4 | 107.4 | 2026-06-22 12:09:45 |
| CCL Products (India) Ltd. | CCL | 1145 | 1224 | 1137.4 | 1137.3 | 1190.9 | 53.60 | 4.71 | 810207 | 96.49 | 1236.2 | 412.1 | 2026-06-22 12:09:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 889.95 | 904.95 | 885.05 | 889.35 | 888.4 | -0.95 | -0.11 | 77868 | 6.92 | 2747.85 | 795 | 2026-06-22 12:09:56 |
| Ceat Ltd. | CEATLTD | 3455 | 3544 | 3454.5 | 3450 | 3531.9 | 81.90 | 2.37 | 124361 | 43.92 | 4438 | 1324.2 | 2026-06-22 12:09:55 |
| Cello World Ltd. | CELLO | 390.2 | 391.85 | 388.15 | 390.2 | 389.6 | -0.60 | -0.15 | 40394 | 1.57 | 2026-06-22 12:09:52 | ||
| Central Bank Of India | CENTRALBK | 32.96 | 33.16 | 32.89 | 32.84 | 32.98 | 0.14 | 0.43 | 5052561 | 16.66 | 76.9 | 17.65 | 2026-06-22 12:09:55 |
| Central Depository Services (India) Ltd. | CDSL | 1377 | 1396 | 1370 | 1370.3 | 1387.1 | 16.80 | 1.23 | 1559544 | 216.32 | 2989 | 880.9 | 2026-06-22 12:09:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 773.9 | 777.75 | 753 | 758.5 | 762.8 | 4.30 | 0.57 | 20497 | 1.56 | 935 | 436 | 2026-06-22 12:09:50 |
| Cera Sanitaryware Ltd. | CERA | 6550 | 6550 | 6360.5 | 6448 | 6433.5 | -14.50 | -0.22 | 9164 | 5.90 | 10789.95 | 4461.1 | 2026-06-22 12:09:45 |
| CESC Ltd. | CESC | 170.4 | 177.25 | 169.9 | 168.9 | 173.65 | 4.75 | 2.81 | 2423562 | 42.09 | 212.49 | 62.1 | 2026-06-22 12:09:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 968 | 968.9 | 954.05 | 963.7 | 958.65 | -5.05 | -0.52 | 1169764 | 112.14 | 969.9 | 212.1 | 2026-06-22 12:09:55 |
| Chalet Hotels Ltd. | CHALET | 810 | 829.8 | 800.8 | 802.35 | 823.15 | 20.80 | 2.59 | 146147 | 12.03 | 1082 | 303.95 | 2026-06-22 12:09:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 485.9 | 492 | 480.8 | 484.2 | 484.1 | -0.10 | -0.02 | 554337 | 26.84 | 742.2 | 248.4 | 2026-06-22 12:09:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 218.9 | 218.9 | 209.3 | 214.47 | 210.24 | -4.23 | -1.97 | 173163 | 3.64 | 633.9 | 193.11 | 2026-06-22 12:09:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1101 | 1128.6 | 1101 | 1097.8 | 1117.6 | 19.80 | 1.80 | 433902 | 48.49 | 1275 | 186.6 | 2026-06-22 12:09:55 |
| Choice International Ltd. | CHOICEIN | 733.95 | 735 | 726.5 | 726.1 | 728.3 | 2.20 | 0.30 | 395634 | 28.81 | 860.5 | 211.5 | 2026-06-22 12:09:46 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1576 | 1611.9 | 1573.8 | 1583.9 | 1591 | 7.10 | 0.45 | 46629 | 7.42 | 2231.6 | 511.3 | 2026-06-22 12:09:57 |
| CIE Automotive India Ltd. | CIEINDIA | 464 | 474.85 | 462.05 | 464 | 468.95 | 4.95 | 1.07 | 151543 | 7.11 | 622.4 | 250.45 | 2026-06-22 12:09:56 |
| City Union Bank Ltd. | CUB | 196.65 | 197.65 | 194.55 | 196.65 | 197.2 | 0.55 | 0.28 | 646592 | 12.75 | 324.1 | 119.5 | 2026-06-22 12:09:55 |
| Clean Science And Technology Ltd. | CLEAN | 787.15 | 854.4 | 787.15 | 782.15 | 829.5 | 47.35 | 6.05 | 4021946 | 333.62 | 1980 | 652 | 2026-06-22 12:09:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1465.5 | 1485.6 | 1418 | 1458 | 1442 | -16.00 | -1.10 | 1137905 | 164.09 | 2979.45 | 329.1 | 2026-06-22 12:09:59 |
| Coforge Ltd. | COFORGE | 1475 | 1505 | 1474.5 | 1463.3 | 1495.9 | 32.60 | 2.23 | 2718767 | 406.70 | 10026.8 | 1008.1 | 2026-06-22 12:09:59 |
| Cohance Lifesciences Ltd. | COHANCE | 406.3 | 413.75 | 406.3 | 405.85 | 408.9 | 3.05 | 0.75 | 165530 | 6.77 | 1360 | 266.7 | 2026-06-22 12:09:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 1994 | 1997.8 | 1996.5 | -1.30 | -0.07 | 116030 | 23.17 | 3890 | 1434.6 | 2026-06-22 12:09:55 |
| Computer Age Management Services Ltd. | CAMS | 825 | 835.9 | 818.35 | 823.15 | 823 | -0.15 | -0.02 | 395024 | 32.51 | 5367.5 | 611.4 | 2026-06-22 12:09:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1315.2 | 1377.9 | 1315.2 | 1315.1 | 1336.8 | 21.70 | 1.65 | 246321 | 32.93 | 2026-06-22 12:09:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 476 | 476.8 | 471.75 | 471.75 | 474.45 | 2.70 | 0.57 | 970208 | 46.03 | 1180 | 421.45 | 2026-06-22 12:09:55 |
| Coromandel International Ltd. | COROMANDEL | 2025 | 2039.9 | 1988.9 | 2015.2 | 1994.1 | -21.10 | -1.05 | 251183 | 50.09 | 2718.9 | 838 | 2026-06-22 12:09:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9750 | 9750 | 9323 | 9806.5 | 9360 | -446.50 | -4.55 | 178931 | 167.48 | 9938 | 2502.3 | 2026-06-22 12:09:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1415 | 1426.2 | 1402 | 1406.4 | 1410 | 3.60 | 0.26 | 85534 | 12.06 | 1790.75 | 750.2 | 2026-06-22 12:09:56 |
| CRISIL Ltd. | CRISIL | 4132 | 4248.3 | 4116.1 | 4132 | 4237.2 | 105.20 | 2.55 | 30088 | 12.75 | 6950 | 2725 | 2026-06-22 12:09:41 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 276.5 | 281.5 | 274.6 | 275.25 | 277.1 | 1.85 | 0.67 | 1580421 | 43.79 | 484 | 217.4 | 2026-06-22 12:09:55 |
| CSB Bank Ltd. | CSBBANK | 366.1 | 367.9 | 362.25 | 365.5 | 364.1 | -1.40 | -0.38 | 110767 | 4.03 | 574.4 | 198 | 2026-06-22 12:09:56 |
| Cummins India Ltd. | CUMMINSIND | 5795.5 | 5795.5 | 5637 | 5865 | 5728 | -137.00 | -2.34 | 264079 | 151.26 | 6100 | 1103.8 | 2026-06-22 12:09:56 |
| Cyient Ltd. | CYIENT | 864.9 | 884.9 | 864.05 | 859.05 | 877.4 | 18.35 | 2.14 | 202387 | 17.76 | 2381 | 723.8 | 2026-06-22 12:09:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1735 | 1735 | 1695.8 | 1717.2 | 1711.5 | -5.70 | -0.33 | 166098 | 28.43 | 2488.9 | 1476.05 | 2026-06-22 12:09:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4841.7 | 4937.3 | 4822 | 4822.1 | 4843.4 | 21.30 | 0.44 | 604796 | 292.93 | 4955.9 | 816.1 | 2026-06-22 12:09:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1057 | 1066.8 | 1040 | 1053.7 | 1055.1 | 1.40 | 0.13 | 10616 | 1.12 | 1502.3 | 730.2 | 2026-06-22 12:09:57 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1570 | 1610.1 | 1558.2 | 1563.3 | 1594.2 | 30.90 | 1.98 | 262808 | 41.90 | 1778.6 | 461 | 2026-06-22 12:09:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1650.1 | 1657 | 1631 | 1644.4 | 1641 | -3.40 | -0.21 | 76109 | 12.49 | 3169 | 1280 | 2026-06-22 12:09:56 |
| Delhivery Ltd. | DELHIVERY | 466.5 | 474.65 | 465.3 | 461.1 | 474.35 | 13.25 | 2.87 | 2569103 | 121.87 | 621.95 | 236.53 | 2026-06-22 12:09:57 |
| Devyani International Ltd. | DEVYANI | 116.91 | 119.88 | 116.5 | 116.91 | 118.05 | 1.14 | 0.98 | 1756473 | 20.74 | 227.5 | 91.55 | 2026-06-22 12:09:56 |
| Dixon Technologies (India) Ltd. | DIXON | 12599 | 12650 | 12262 | 12517 | 12305 | -212.00 | -1.69 | 312692 | 384.77 | 19148.9 | 2553 | 2026-06-22 12:09:59 |
| DOMS Industries Ltd. | DOMS | 2282.7 | 2318 | 2262 | 2274.1 | 2270 | -4.10 | -0.18 | 85461 | 19.40 | 2026-06-22 12:09:57 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640 | 1667.9 | 1640 | 1635.8 | 1653.2 | 17.40 | 1.06 | 84739 | 14.01 | 3653.95 | 1272.6 | 2026-06-22 12:09:55 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 710.5 | 720.85 | 708.15 | 704.1 | 715.85 | 11.75 | 1.67 | 146408 | 10.48 | 1246.8 | 433.2 | 2026-06-22 12:09:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.97 | 8.01 | 7.85 | 7.95 | 7.87 | -0.08 | -1.01 | 9496750 | 7.47 | 73.5 | 5.77 | 2026-06-22 12:09:55 |
| eClerx Services Ltd. | ECLERX | 1418.7 | 1459.3 | 1418.7 | 1418.7 | 1452 | 33.30 | 2.35 | 81560 | 11.84 | 4995 | 1221 | 2026-06-22 12:09:57 |
| EIH Ltd. | EIHOTEL | 324.9 | 332.85 | 323.15 | 321.85 | 328.75 | 6.90 | 2.14 | 171036 | 5.62 | 502.2 | 150.35 | 2026-06-22 12:09:52 |
| Elecon Engineering Company Ltd. | ELECON | 543.45 | 556.6 | 533.45 | 539.05 | 547.4 | 8.35 | 1.55 | 442140 | 24.20 | 1409 | 317.4 | 2026-06-22 12:09:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 615.95 | 622.75 | 612.4 | 612.75 | 615 | 2.25 | 0.37 | 272865 | 16.78 | 798.95 | 357.95 | 2026-06-22 12:09:47 |
| Emami Ltd. | EMAMILTD | 415.8 | 418.8 | 412.3 | 413.5 | 412.4 | -1.10 | -0.27 | 140904 | 5.81 | 860 | 340.55 | 2026-06-22 12:09:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1780 | 1789 | 1758.9 | 1776 | 1763.3 | -12.70 | -0.72 | 33744 | 5.95 | 2026-06-22 12:09:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 331.55 | 334.4 | 323.7 | 332.1 | 327.4 | -4.70 | -1.42 | 1322412 | 43.30 | 2026-06-22 12:09:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2630.9 | 2718.9 | 2622.4 | 2622.4 | 2694.5 | 72.10 | 2.75 | 156367 | 42.13 | 3079.9 | 1179 | 2026-06-22 12:09:55 |
| Engineers India Ltd. | ENGINERSIN | 251.75 | 261.93 | 251.01 | 250.74 | 260 | 9.26 | 3.69 | 5426233 | 141.08 | 303.9 | 62.4 | 2026-06-22 12:09:56 |
| EPL Ltd. | EPL | 229.5 | 232.45 | 228.5 | 229.57 | 231 | 1.43 | 0.62 | 87895 | 2.03 | 289.9 | 147 | 2026-06-22 12:09:57 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 77.3 | 78.12 | 77.11 | 77.25 | 77.19 | -0.06 | -0.08 | 648522 | 5.01 | 116.5 | 42.85 | 2026-06-22 12:09:57 |
| Eris Lifesciences Ltd. | ERIS | 1445 | 1448.9 | 1422 | 1448.4 | 1435.9 | -12.50 | -0.86 | 16193 | 2.33 | 1910 | 551.3 | 2026-06-22 12:09:57 |
| Escorts Kubota Ltd. | ESCORTS | 2825.3 | 2925 | 2825.3 | 2821.2 | 2913.7 | 92.50 | 3.28 | 127008 | 37.01 | 4420 | 1645 | 2026-06-22 12:09:56 |
| Exide Industries Ltd. | EXIDEIND | 382.05 | 385.7 | 381 | 380.75 | 381.4 | 0.65 | 0.17 | 592719 | 22.61 | 620.35 | 152.7 | 2026-06-22 12:09:56 |
| FDC Ltd. | FDC | 387.15 | 402.8 | 387.15 | 389.35 | 398.9 | 9.55 | 2.45 | 238081 | 9.50 | 658.85 | 245.25 | 2026-06-22 12:09:55 |
| Fine Organic Industries Ltd. | FINEORG | 5300 | 5399 | 5271.8 | 5285.8 | 5289.4 | 3.60 | 0.07 | 15560 | 8.23 | 7328.75 | 3407 | 2026-06-22 12:09:56 |
| Finolex Cables Ltd. | FINCABLES | 1178 | 1203.9 | 1162.1 | 1164.3 | 1191.7 | 27.40 | 2.35 | 569148 | 67.83 | 1700 | 424.8 | 2026-06-22 12:09:56 |
| Finolex Industries Ltd. | FINPIPE | 176.5 | 179.17 | 176.3 | 175.58 | 178.33 | 2.75 | 1.57 | 570479 | 10.17 | 355.9 | 121.5 | 2026-06-22 12:09:56 |
| Firstsource Solutions Ltd. | FSL | 246 | 247.85 | 242 | 244.7 | 244.35 | -0.35 | -0.14 | 462044 | 11.29 | 422.3 | 96.25 | 2026-06-22 12:09:32 |
| Five-Star Business Finance Ltd. | FIVESTAR | 519.8 | 520.75 | 502.3 | 519.45 | 503.25 | -16.20 | -3.12 | 604007 | 30.40 | 943.75 | 338.15 | 2026-06-22 12:09:57 |
| Fortis Healthcare Ltd. | FORTIS | 963 | 969 | 960.05 | 962.95 | 968.3 | 5.35 | 0.56 | 293398 | 28.41 | 1104.3 | 245.5 | 2026-06-22 12:09:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 302 | 307 | 301 | 302.3 | 302.9 | 0.60 | 0.20 | 3318296 | 100.51 | 307 | 114.25 | 2026-06-22 12:09:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2861 | 2934.7 | 2861 | 2798.3 | 2879.9 | 81.60 | 2.92 | 1905496 | 548.76 | 3538.4 | 252.25 | 2026-06-22 12:09:59 |
| GE Vernova T&D India Ltd. | GVT&D | 5533.5 | 5534 | 5410 | 5533.5 | 5440.5 | -93.00 | -1.68 | 359429 | 195.55 | 5632 | 98.55 | 2026-06-22 12:09:55 |
| General Insurance Corporation of India | GICRE | 372.15 | 374.5 | 368.55 | 368.7 | 370.4 | 1.70 | 0.46 | 942457 | 34.91 | 525.5 | 117.4 | 2026-06-22 12:09:56 |
| Gillette India Ltd. | GILLETTE | 7890 | 7907.5 | 7813 | 7828.5 | 7845 | 16.50 | 0.21 | 4091 | 3.21 | 11500 | 4135.25 | 2026-06-22 12:09:33 |
| Gland Pharma Ltd. | GLAND | 2180 | 2224 | 2180 | 2199 | 2196.2 | -2.80 | -0.13 | 188814 | 41.47 | 2607 | 861 | 2026-06-22 12:09:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2358.1 | 2369.9 | 2322.3 | 2332 | 2333.5 | 1.50 | 0.06 | 51272 | 11.96 | 3515.7 | 1227 | 2026-06-22 12:09:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2213.6 | 2218.7 | 2172.6 | 2213.6 | 2180.9 | -32.70 | -1.48 | 181263 | 39.53 | 2474 | 361.4 | 2026-06-22 12:09:57 |
| Global Health Ltd. | MEDANTA | 1265.8 | 1278.4 | 1261 | 1265.8 | 1274.4 | 8.60 | 0.68 | 97371 | 12.41 | 1513.9 | 390.55 | 2026-06-22 12:09:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 810 | 828.75 | 809.65 | 809.65 | 827.1 | 17.45 | 2.16 | 37709 | 3.12 | 2110 | 735 | 2026-06-22 12:09:52 |
| GMR Airports Ltd. | GMRAIRPORT | 109.42 | 109.6 | 107.58 | 108.83 | 108.3 | -0.53 | -0.49 | 3059507 | 33.13 | 111.15 | 33.35 | 2026-06-22 12:09:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 310.95 | 322.95 | 306.7 | 305.95 | 316.75 | 10.80 | 3.53 | 729690 | 23.11 | 2026-06-22 12:09:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 269 | 278 | 268.05 | 269.1 | 277.75 | 8.65 | 3.21 | 1281346 | 35.59 | 1223.95 | 145.75 | 2026-06-22 12:09:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2273.2 | 2297.8 | 2273.2 | 2271 | 2285.8 | 14.80 | 0.65 | 75120 | 17.17 | 11465 | 1047 | 2026-06-22 12:09:56 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575.45 | 583 | 575.45 | 574.95 | 577.55 | 2.60 | 0.45 | 31013 | 1.79 | 876.7 | 390.85 | 2026-06-22 12:09:56 |
| Godrej Industries Ltd. | GODREJIND | 1112.4 | 1137.5 | 1104.6 | 1112.4 | 1116.8 | 4.40 | 0.40 | 84853 | 9.48 | 1390 | 395 | 2026-06-22 12:09:51 |
| Godrej Properties Ltd. | GODREJPROP | 1799.9 | 1818.4 | 1794.6 | 1795.9 | 1809 | 13.10 | 0.73 | 165678 | 29.97 | 3402.7 | 1005 | 2026-06-22 12:09:57 |
| GR Infraprojects Ltd. | GRINFRA | 895.15 | 917.55 | 891.15 | 895.15 | 910.35 | 15.20 | 1.70 | 18028 | 1.64 | 1860 | 785 | 2026-06-22 12:09:53 |
| Granules India Ltd. | GRANULES | 790 | 797 | 776 | 786.9 | 778.4 | -8.50 | -1.08 | 239998 | 18.68 | 804.3 | 267.75 | 2026-06-22 12:09:56 |
| Graphite India Ltd. | GRAPHITE | 639.55 | 642 | 628.6 | 639.55 | 629 | -10.55 | -1.65 | 266185 | 16.74 | 802.4 | 251.7 | 2026-06-22 12:09:57 |
| Gravita India Ltd. | GRAVITA | 1734.1 | 1784.6 | 1734.1 | 1721.6 | 1760 | 38.40 | 2.23 | 215860 | 37.99 | 2700 | 280.05 | 2026-06-22 12:09:52 |
| Grindwell Norton Ltd. | GRINDWELL | 2149 | 2150.8 | 2106 | 2136.8 | 2111.4 | -25.40 | -1.19 | 18683 | 3.94 | 2960 | 1329 | 2026-06-22 12:09:53 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.01 | 161.4 | 158.43 | 159.98 | 160.06 | 0.08 | 0.05 | 275827 | 4.41 | 421.2 | 98.72 | 2026-06-22 12:09:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3852 | 3897.8 | 3800 | 3839.9 | 3882.9 | 43.00 | 1.12 | 54554 | 21.18 | 4880.95 | 2476 | 2026-06-22 12:09:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 614.25 | 623.8 | 614.25 | 612.9 | 617.85 | 4.95 | 0.81 | 625349 | 38.64 | 771.9 | 122.7 | 2026-06-22 12:09:51 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 567.8 | 616 | 567.8 | 567.65 | 589.05 | 21.40 | 3.77 | 1947381 | 114.71 | 800 | 365 | 2026-06-22 12:09:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 154 | 158.69 | 154 | 153.08 | 157.02 | 3.94 | 2.57 | 1694920 | 26.61 | 250.69 | 80.55 | 2026-06-22 12:09:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166.87 | 170.84 | 165.97 | 165.44 | 168.31 | 2.87 | 1.73 | 1085106 | 18.26 | 322.25 | 116 | 2026-06-22 12:09:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 349.75 | 351.2 | 348 | 345.35 | 348.65 | 3.30 | 0.96 | 285100 | 9.94 | 1136 | 330.2 | 2026-06-22 12:09:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1474.8 | 1548 | 1470.9 | 1465 | 1540.4 | 75.40 | 5.15 | 560658 | 86.36 | 2026-06-22 12:09:57 | ||
| HBL Engineering Ltd. | HBLENGINE | 819 | 830.65 | 808.25 | 815.5 | 824.45 | 8.95 | 1.10 | 1012971 | 83.51 | 1122 | 74.5 | 2026-06-22 12:09:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2730 | 2732.9 | 2695.6 | 2719 | 2715 | -4.00 | -0.15 | 308271 | 83.70 | 5934.5 | 1589.5 | 2026-06-22 12:09:59 |
| HEG Ltd. | HEG | 531.85 | 537.2 | 528.4 | 531.85 | 532.2 | 0.35 | 0.07 | 231966 | 12.35 | 2743 | 331.25 | 2026-06-22 12:09:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5007 | 5015.2 | 4961.5 | 4974.9 | 5004.2 | 29.30 | 0.59 | 164504 | 82.32 | 6388.5 | 2246 | 2026-06-22 12:09:56 |
| Hexaware Technologies Ltd. | HEXT | 500 | 509.45 | 496.4 | 499.6 | 497.55 | -2.05 | -0.41 | 143214 | 7.13 | 2026-06-22 12:09:56 | ||
| HFCL Ltd. | HFCL | 218.99 | 220.09 | 210.55 | 209.61 | 215.75 | 6.14 | 2.93 | 27240003 | 587.70 | 220.09 | 55.75 | 2026-06-22 12:09:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 676.95 | 677 | 652.6 | 671.05 | 666.8 | -4.25 | -0.63 | 16549631 | 1103.53 | 718 | 80.2 | 2026-06-22 12:09:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 510 | 514.8 | 508.9 | 511.15 | 509.95 | -1.20 | -0.23 | 1689362 | 86.15 | 760.05 | 93.85 | 2026-06-22 12:09:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.1 | 399.25 | 392.05 | 392.1 | 392.85 | 0.75 | 0.19 | 1720430 | 67.59 | 594.8 | 200.05 | 2026-06-22 12:09:56 |
| Hindustan Zinc Ltd. | HINDZINC | 565 | 567.55 | 563.15 | 563.55 | 566.9 | 3.35 | 0.59 | 755933 | 42.85 | 807.7 | 262.65 | 2026-06-22 12:09:56 |
| Hitachi Energy India Ltd. | POWERINDIA | 37095 | 37100 | 36360 | 36880 | 36515 | -365.00 | -0.99 | 35110 | 128.20 | 38785 | 2840.1 | 2026-06-22 12:09:59 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1153.9 | 1165.1 | 1145.3 | 1153.9 | 1148.8 | -5.10 | -0.44 | 35995 | 4.14 | 1519 | 652 | 2026-06-22 12:09:52 |
| Honasa Consumer Ltd. | HONASA | 415.9 | 421 | 412 | 417.4 | 418.6 | 1.20 | 0.29 | 336660 | 14.09 | 2026-06-22 12:09:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 37800 | 38150 | 37500 | 37460 | 38040 | 580.00 | 1.55 | 2340 | 8.90 | 59994 | 26220 | 2026-06-22 12:09:52 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 210.06 | 215.15 | 210.06 | 208.65 | 213.36 | 4.71 | 2.26 | 1815661 | 38.74 | 353.7 | 34.35 | 2026-06-22 12:09:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 503 | 510.2 | 502 | 500.3 | 508.95 | 8.65 | 1.73 | 1952214 | 99.36 | 796.8 | 380.7 | 2026-06-22 12:09:55 |
| IDBI Bank Ltd. | IDBI | 83.36 | 84.5 | 83.05 | 82.98 | 83.95 | 0.97 | 1.17 | 13157686 | 110.46 | 118.38 | 38.65 | 2026-06-22 12:09:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.68 | 81.46 | 78.43 | 78.68 | 81.02 | 2.34 | 2.97 | 20168301 | 163.40 | 100.7 | 43.05 | 2026-06-22 12:09:55 |
| IIFL Finance Ltd. | IIFL | 532.6 | 538.5 | 530.2 | 532.6 | 535.45 | 2.85 | 0.54 | 411720 | 22.05 | 703.4 | 279.8 | 2026-06-22 12:09:56 |
| Indegene Ltd. | INDGN | 536 | 546.8 | 527.1 | 532.4 | 541.45 | 9.05 | 1.70 | 233490 | 12.64 | 2026-06-22 12:09:59 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2089.4 | 2095 | 2065 | 2089.4 | 2067.9 | -21.50 | -1.03 | 191986 | 39.70 | 3335.55 | 1900.1 | 2026-06-22 12:09:56 |
| Indian Bank | INDIANB | 873 | 875 | 861.95 | 870.1 | 862.4 | -7.70 | -0.88 | 351878 | 30.35 | 1000.9 | 173 | 2026-06-22 12:09:56 |
| Indian Energy Exchange Ltd. | IEX | 122.78 | 127.8 | 122.78 | 122.78 | 127.23 | 4.45 | 3.62 | 5289235 | 67.29 | 244.4 | 114.6 | 2026-06-22 12:09:55 |
| Indian Overseas Bank | IOB | 35.2 | 35.34 | 34.92 | 35.09 | 35.11 | 0.02 | 0.06 | 1568042 | 5.51 | 83.75 | 16.8 | 2026-06-22 12:09:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 525.25 | 5.65 | 1.09 | 489261 | 25.70 | 1138.9 | 492.65 | 2026-06-22 12:09:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128 | 133.19 | 127.9 | 127.15 | 131.96 | 4.81 | 3.78 | 8860474 | 116.92 | 2026-06-22 12:09:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1018.5 | 1038.8 | 1018.5 | 1025.15 | 1036.5 | 11.35 | 1.11 | 18011 | 1.87 | 1731.95 | 708.05 | 2026-06-22 12:09:57 |
| Indraprastha Gas Ltd. | IGL | 168.01 | 171.24 | 166.6 | 167.6 | 170.19 | 2.59 | 1.55 | 1579209 | 26.88 | 570.35 | 141.74 | 2026-06-22 12:09:55 |
| Indus Towers Ltd. | INDUSTOWER | 415 | 415 | 410.95 | 411.2 | 411.5 | 0.30 | 0.07 | 679909 | 27.98 | 481.5 | 135.15 | 2026-06-22 12:09:55 |
| Inox India Ltd. | INOXINDIA | 1940 | 1982.5 | 1895 | 1917.8 | 1974.6 | 56.80 | 2.96 | 247311 | 48.83 | 2026-06-22 12:09:59 | ||
| Inox Wind Ltd. | INOXWIND | 91 | 94.7 | 90.79 | 90.72 | 93.05 | 2.33 | 2.57 | 16678563 | 155.19 | 663 | 75.05 | 2026-06-22 12:09:59 |
| Intellect Design Arena Ltd. | INTELLECT | 746 | 763.95 | 746 | 746.7 | 755.6 | 8.90 | 1.19 | 119479 | 9.03 | 1255 | 388.65 | 2026-06-22 12:09:56 |
| International Gemological Institute Ltd. | IGIL | 356.2 | 358 | 351.8 | 355.75 | 356.45 | 0.70 | 0.20 | 237458 | 8.46 | 2026-06-22 12:09:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1677.9 | 1705.7 | 1677.9 | 1675.2 | 1682 | 6.80 | 0.41 | 38149 | 6.42 | 2026-06-22 12:09:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1603 | 1604.9 | 1582.4 | 1585.8 | 1597.4 | 11.60 | 0.73 | 45698 | 7.30 | 1755.9 | 669.8 | 2026-06-22 12:09:57 |
| IRB Infrastructure Developers Ltd. | IRB | 21.44 | 21.92 | 21.44 | 21.44 | 21.71 | 0.27 | 1.26 | 8735003 | 18.96 | 78.15 | 19.72 | 2026-06-22 12:09:56 |
| Ircon International Ltd. | IRCON | 138.49 | 140.49 | 138.41 | 137.19 | 139.58 | 2.39 | 1.74 | 1297085 | 18.10 | 351.6 | 38.6 | 2026-06-22 12:09:56 |
| ITC Hotels Ltd. | ITCHOTELS | 173 | 178.75 | 172.21 | 170.92 | 178.39 | 7.47 | 4.37 | 8433646 | 150.45 | 2026-06-22 12:09:59 | ||
| ITI Ltd. | ITI | 313.65 | 318.5 | 312.55 | 312.45 | 312.7 | 0.25 | 0.08 | 520283 | 16.27 | 592.7 | 86.55 | 2026-06-22 12:09:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 68.6 | 71.35 | 67.97 | 67.97 | 71.35 | 3.38 | 4.97 | 327701 | 2.34 | 1314 | 35.8 | 2026-06-22 12:09:58 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.11 | 18.88 | 18.11 | 18.06 | 18.54 | 0.48 | 2.66 | 74536193 | 138.19 | 27.7 | 5.15 | 2026-06-22 12:09:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2193 | 2199.2 | 2163.1 | 2193.5 | 2196.9 | 3.40 | 0.16 | 65210 | 14.33 | 3049 | 1260.25 | 2026-06-22 12:09:57 |
| JBM Auto Ltd. | JBMA | 734 | 738.5 | 727.1 | 727.3 | 730.55 | 3.25 | 0.45 | 688829 | 50.32 | 2428.35 | 361 | 2026-06-22 12:09:55 |
| Jindal Saw Ltd. | JINDALSAW | 262 | 262.5 | 256.12 | 260.88 | 256.45 | -4.43 | -1.70 | 407444 | 10.45 | 759.9 | 77.45 | 2026-06-22 12:09:52 |
| Jindal Stainless Ltd. | JSL | 696.7 | 707.75 | 696.7 | 696.7 | 705.4 | 8.70 | 1.25 | 181776 | 12.82 | 884 | 115.9 | 2026-06-22 12:09:56 |
| JK Cement Ltd. | JKCEMENT | 5465 | 5545 | 5465 | 5503.5 | 5501 | -2.50 | -0.05 | 11793 | 6.49 | 7565.5 | 2425.25 | 2026-06-22 12:09:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 605.9 | 609.95 | 599.15 | 605.5 | 605.7 | 0.20 | 0.03 | 71234 | 4.31 | 1021.2 | 451.5 | 2026-06-22 12:09:56 |
| JK Paper Ltd. | JKPAPER | 351.5 | 357 | 348.6 | 349.9 | 348.8 | -1.10 | -0.31 | 130030 | 4.54 | 638.75 | 275.75 | 2026-06-22 12:09:56 |
| JK Tyre & Industries Ltd. | JKTYRE | 401.3 | 417.55 | 400.1 | 401.3 | 411.7 | 10.40 | 2.59 | 1427459 | 58.77 | 611.9 | 125.05 | 2026-06-22 12:09:56 |
| JM Financial Ltd. | JMFINANCIL | 127 | 129.71 | 126.38 | 126.32 | 127.9 | 1.58 | 1.25 | 2141168 | 27.39 | 199.8 | 57.85 | 2026-06-22 12:09:57 |
| JSW Dulux Ltd. | JSWDULUX | 3329.9 | 3329.9 | 3250 | 3291.8 | 3260.3 | -31.50 | -0.96 | 7167 | 2.34 | 4649 | 1885 | 2026-06-22 12:09:47 |
| JSW Energy Ltd. | JSWENERGY | 571.6 | 586.35 | 568.9 | 570.1 | 582 | 11.90 | 2.09 | 2240231 | 130.38 | 804.9 | 204.65 | 2026-06-22 12:09:59 |
| JSW Holdings Ltd. | JSWHL | 12748 | 12748 | 12575 | 12578 | 12600 | 22.00 | 0.17 | 687 | 0.87 | 27740 | 3461.25 | 2026-06-22 12:09:43 |
| JSW Infrastructure Ltd. | JSWINFRA | 310 | 310.9 | 300 | 308.15 | 303.9 | -4.25 | -1.38 | 2750392 | 83.58 | 2026-06-22 12:09:56 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 421 | 427.4 | 420.3 | 419 | 425.15 | 6.15 | 1.47 | 1849446 | 78.63 | 796.75 | 408.8 | 2026-06-22 12:09:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 637.45 | 644.9 | 633.55 | 637.65 | 639.9 | 2.25 | 0.35 | 50297 | 3.22 | 885 | 350.45 | 2026-06-22 12:09:51 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 959.8 | 961.45 | 948.1 | 966.35 | 955.45 | -10.90 | -1.13 | 54826 | 5.24 | 1309.9 | 268.9 | 2026-06-22 12:09:51 |
| Jupiter Wagons Ltd. | JWL | 278.05 | 285.8 | 278.05 | 277.3 | 281.75 | 4.45 | 1.60 | 1112634 | 31.35 | 748.1 | 57.05 | 2026-06-22 12:09:56 |
| Just Dial Ltd. | JUSTDIAL | 548.8 | 548.8 | 541.8 | 539.9 | 546.4 | 6.50 | 1.20 | 42176 | 2.30 | 1395 | 480.5 | 2026-06-22 12:09:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.7 | 207.79 | 203.7 | 202.28 | 205.34 | 3.06 | 1.51 | 475904 | 9.77 | 595.85 | 174.55 | 2026-06-22 12:09:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 742 | 746.6 | 726.8 | 737.95 | 727.55 | -10.40 | -1.41 | 345871 | 25.16 | 2026-06-22 12:09:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1163.7 | 1171.85 | 1147.2 | 1159.75 | 1148.8 | -10.95 | -0.94 | 131245 | 15.08 | 1389 | 479.45 | 2026-06-22 12:09:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.4 | 1174 | 1153 | 1170.4 | 1164 | -6.40 | -0.55 | 61350 | 7.14 | 1578.7 | 758.7 | 2026-06-22 12:09:55 |
| Kalpataru Projects International Ltd. | KPIL | 1410 | 1419 | 1394.3 | 1398.7 | 1410 | 11.30 | 0.81 | 165010 | 23.27 | 1449 | 356 | 2026-06-22 12:09:56 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 383.5 | 387.25 | 382 | 383.5 | 382.55 | -0.95 | -0.25 | 1084950 | 41.50 | 795.4 | 69 | 2026-06-22 12:09:55 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212 | 214.8 | 212 | 211.13 | 213.5 | 2.37 | 1.12 | 97089 | 2.07 | 355 | 157.91 | 2026-06-22 12:09:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294 | 294 | 290 | 291.75 | 292 | 0.25 | 0.09 | 453329 | 13.24 | 343.45 | 61.5 | 2026-06-22 12:09:56 |
| Kaynes Technology India Ltd. | KAYNES | 3286 | 3329.8 | 3255.2 | 3253.1 | 3290.3 | 37.20 | 1.14 | 328525 | 108.09 | 7822 | 666.8 | 2026-06-22 12:09:59 |
| KEC International Ltd. | KEC | 544.2 | 551 | 540.7 | 541.45 | 546.25 | 4.80 | 0.89 | 682782 | 37.30 | 1313.25 | 386.5 | 2026-06-22 12:09:56 |
| KEI Industries Ltd. | KEI | 5639 | 5671 | 5603 | 5631 | 5642.5 | 11.50 | 0.20 | 108465 | 61.20 | 5685 | 1337 | 2026-06-22 12:09:56 |
| KFin Technologies Ltd. | KFINTECH | 922.5 | 928 | 905 | 915.35 | 906.6 | -8.75 | -0.96 | 391583 | 35.50 | 1641.35 | 272 | 2026-06-22 12:09:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1970 | 2189.2 | 1970 | 1933.6 | 2141.6 | 208.00 | 10.76 | 2407755 | 515.64 | 2684 | 286.1 | 2026-06-22 12:09:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2200 | 2389.8 | 2200 | 1991.5 | 2389.8 | 398.30 | 20.00 | 1769383 | 422.85 | 2389.8 | 156.3 | 2026-06-22 12:09:55 |
| KNR Constructions Ltd. | KNRCON | 141.56 | 142.55 | 139.16 | 140.86 | 140.85 | -0.01 | -0.01 | 744535 | 10.49 | 415.4 | 108.65 | 2026-06-22 12:09:56 |
| KPIT Technologies Ltd. | KPITTECH | 763.8 | 770.95 | 755.8 | 760.05 | 758.8 | -1.25 | -0.16 | 531157 | 40.30 | 1928.7 | 521.05 | 2026-06-22 12:09:55 |
| KRBL Ltd. | KRBL | 385.55 | 388.7 | 383.05 | 384.95 | 386.4 | 1.45 | 0.38 | 207850 | 8.03 | 495 | 241.25 | 2026-06-22 12:09:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 809 | 812.35 | 790.1 | 804.25 | 791.15 | -13.10 | -1.63 | 193302 | 15.29 | 2866.15 | 474.05 | 2026-06-22 12:09:56 |
| KSB Ltd. | KSB | 910 | 942 | 901.1 | 902.55 | 940.2 | 37.65 | 4.17 | 156266 | 14.69 | 5300 | 582.25 | 2026-06-22 12:09:56 |
| L&T Finance Ltd. | LTF | 288.3 | 289.85 | 286.3 | 286.5 | 286.7 | 0.20 | 0.07 | 714465 | 20.48 | 329.45 | 72 | 2026-06-22 12:09:56 |
| L&T Technology Services Ltd. | LTTS | 3350.2 | 3375 | 3339 | 3331.2 | 3360.8 | 29.60 | 0.89 | 33326 | 11.20 | 6000 | 3010 | 2026-06-22 12:09:51 |
| Latent View Analytics Ltd. | LATENTVIEW | 299.85 | 304.5 | 297.45 | 299.15 | 298.35 | -0.80 | -0.27 | 331235 | 9.88 | 575 | 248 | 2026-06-22 12:09:51 |
| Laurus Labs Ltd. | LAURUSLABS | 1415 | 1430 | 1410.5 | 1412.9 | 1429.7 | 16.80 | 1.19 | 849030 | 121.39 | 1457 | 278.85 | 2026-06-22 12:09:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 153.17 | 169.8 | 152.23 | 152.37 | 165.31 | 12.94 | 8.49 | 7289491 | 120.50 | 395.8 | 107.6 | 2026-06-22 12:09:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 502.4 | 511 | 492.5 | 494.2 | 498.15 | 3.95 | 0.80 | 672614 | 33.51 | 2026-06-22 12:09:58 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.44 | 118.67 | 114 | 113.04 | 118.29 | 5.25 | 4.64 | 10819485 | 127.98 | 180.68 | 66.4 | 2026-06-22 12:09:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 552 | 553.5 | 549.3 | 549.9 | 549.6 | -0.30 | -0.05 | 634693 | 34.88 | 826.75 | 315.1 | 2026-06-22 12:09:50 |
| Linde India Ltd. | LINDEINDIA | 7497 | 7570 | 7402 | 7460.5 | 7420 | -40.50 | -0.54 | 14365 | 10.66 | 9935.05 | 2933 | 2026-06-22 12:09:52 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1770 | 1809 | 1752.6 | 1766.2 | 1761.9 | -4.30 | -0.24 | 518858 | 91.42 | 1888.6 | 492 | 2026-06-22 12:09:56 |
| Lodha Developers Ltd. | LODHA | 922 | 928.5 | 918.85 | 918.15 | 922.1 | 3.95 | 0.43 | 289583 | 26.70 | 1649.95 | 355.5 | 2026-06-22 12:09:56 |
| Lupin Ltd. | LUPIN | 2360 | 2371.9 | 2345.2 | 2351.6 | 2353.8 | 2.20 | 0.09 | 286890 | 67.53 | 2494 | 623 | 2026-06-22 12:09:56 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1248.9 | 1210.1 | 1209 | 1237.2 | 28.20 | 2.33 | 233880 | 28.94 | 1988 | 771.4 | 2026-06-22 12:09:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12605 | 12986 | 12605 | 12597 | 12741 | 144.00 | 1.14 | 2384 | 3.04 | 18462 | 4044.6 | 2026-06-22 12:09:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 641.65 | 645.55 | 632.05 | 630.65 | 635.5 | 4.85 | 0.77 | 77541 | 4.93 | 1097 | 279.5 | 2026-06-22 12:09:55 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.15 | 295.9 | 292.8 | 294.1 | 292.95 | -1.15 | -0.39 | 482071 | 14.12 | 410 | 176.1 | 2026-06-22 12:09:55 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 237.01 | 246.99 | 236.26 | 235.01 | 242.96 | 7.95 | 3.38 | 252784 | 6.14 | 505 | 208.22 | 2026-06-22 12:09:57 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 359.5 | 363 | 351.15 | 352.35 | 352.7 | 0.35 | 0.10 | 170495 | 6.01 | 678.8 | 278.7 | 2026-06-22 12:09:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.65 | 325.5 | 317.5 | 318.65 | 322.75 | 4.10 | 1.29 | 2440124 | 78.76 | 334 | 90.5 | 2026-06-22 12:09:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 155 | 156.17 | 153.8 | 154.19 | 154.61 | 0.42 | 0.27 | 2241587 | 34.66 | 289.25 | 49.25 | 2026-06-22 12:09:56 |
| Mankind Pharma Ltd. | MANKIND | 2426.1 | 2456.3 | 2404.1 | 2414.2 | 2452.8 | 38.60 | 1.60 | 132920 | 32.60 | 3054.8 | 1242 | 2026-06-22 12:09:57 |
| Mastek Ltd. | MASTEK | 1608.1 | 1636.3 | 1608.1 | 1605.5 | 1613.5 | 8.00 | 0.50 | 11115 | 1.79 | 3375 | 1334.2 | 2026-06-22 12:09:47 |
| Max Financial Services Ltd. | MFSL | 1676.3 | 1709 | 1670.1 | 1669.3 | 1694.3 | 25.00 | 1.50 | 261907 | 44.37 | 1892.5 | 599.1 | 2026-06-22 12:09:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1096 | 1100.3 | 1075.1 | 1094.75 | 1080 | -14.75 | -1.35 | 534277 | 57.70 | 1314.3 | 354.1 | 2026-06-22 12:09:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2569 | 2515.4 | 2518.7 | 2516.2 | -2.50 | -0.10 | 392034 | 98.64 | 5860 | 278.55 | 2026-06-22 12:09:59 |
| Medplus Health Services Ltd. | MEDPLUS | 845 | 849.25 | 834.55 | 844.45 | 836.85 | -7.60 | -0.90 | 38528 | 3.22 | 1045.3 | 548.25 | 2026-06-22 12:09:56 |
| Meesho Ltd. | MEESHO | 177 | 177 | 172.05 | 173.56 | 172.71 | -0.85 | -0.49 | 9394590 | 162.25 | 2026-06-22 12:09:59 | ||
| Metro Brands Ltd. | METROBRAND | 1026.6 | 1044.6 | 1026.6 | 1037.6 | 1039.6 | 2.00 | 0.19 | 65535 | 6.81 | 1430 | 736.05 | 2026-06-22 12:09:46 |
| Metropolis Healthcare Ltd. | METROPOLIS | 555.9 | 558.8 | 550.95 | 552.75 | 555.85 | 3.10 | 0.56 | 82006 | 4.56 | 2318.3 | 412.25 | 2026-06-22 12:09:56 |
| Minda Corporation Ltd. | MINDACORP | 661.55 | 671.65 | 656.75 | 652.95 | 657.5 | 4.55 | 0.70 | 268316 | 17.64 | 679.85 | 185 | 2026-06-22 12:09:55 |
| MMTC Ltd. | MMTC | 75 | 77.17 | 74.75 | 74.55 | 75.45 | 0.90 | 1.21 | 5317563 | 40.12 | 131.8 | 26.3 | 2026-06-22 12:09:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.5 | 38.59 | 38.05 | 38.03 | 38.06 | 0.03 | 0.08 | 3747244 | 14.26 | 80 | 35.7 | 2026-06-22 12:09:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 953.5 | 961.9 | 942 | 953.45 | 942.9 | -10.55 | -1.11 | 256686 | 24.20 | 2678.1 | 507.55 | 2026-06-22 12:09:56 |
| Mphasis Ltd. | MPHASIS | 2290 | 2301.4 | 2271.2 | 2267.5 | 2293.5 | 26.00 | 1.15 | 179638 | 41.20 | 3237.95 | 1660.05 | 2026-06-22 12:09:55 |
| MRF Ltd. | MRF | 128645 | 132040 | 128645 | 128645 | 131750 | 3105.00 | 2.41 | 7727 | 101.80 | 163600 | 78689.95 | 2026-06-22 12:09:56 |
| MTAR Technologies Ltd. | MTARTECH | 8396 | 8480 | 8148 | 8374.5 | 8288.5 | -86.00 | -1.03 | 949432 | 786.94 | 8714 | 1155.6 | 2026-06-22 12:09:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2822 | 2869 | 2822 | 2803.8 | 2859.8 | 56.00 | 2.00 | 985491 | 281.83 | 10516 | 1156 | 2026-06-22 12:09:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3169 | 3180 | 3136.1 | 3126.1 | 3156 | 29.90 | 0.96 | 187294 | 59.11 | 4149.5 | 911.25 | 2026-06-22 12:09:59 |
| Narayana Hrudayalaya Ltd. | NH | 1881.7 | 1887.2 | 1863.5 | 1878.7 | 1874 | -4.70 | -0.25 | 72127 | 13.52 | 2370.2 | 657.35 | 2026-06-22 12:09:55 |
| Natco Pharma Ltd. | NATCOPHARM | 889 | 892.8 | 883 | 889 | 885 | -4.00 | -0.45 | 191947 | 16.99 | 1639 | 502 | 2026-06-22 12:09:56 |
| National Aluminium Company Ltd. | NATIONALUM | 379 | 379.7 | 375.05 | 376 | 378.75 | 2.75 | 0.73 | 2559659 | 96.95 | 445.15 | 66.95 | 2026-06-22 12:09:55 |
| Nava Ltd. | NAVA | 629.8 | 638 | 617.8 | 621.55 | 622.45 | 0.90 | 0.14 | 115966 | 7.22 | 1347.8 | 177.85 | 2026-06-22 12:09:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7480 | 7484 | 7352 | 7493.5 | 7479.5 | -14.00 | -0.19 | 86955 | 65.04 | 7548.5 | 2875.95 | 2026-06-22 12:09:56 |
| NBCC (India) Ltd. | NBCC | 111.96 | 113.23 | 110.81 | 111.45 | 111.39 | -0.06 | -0.05 | 9065235 | 100.98 | 209.75 | 29.8 | 2026-06-22 12:09:55 |
| NCC Ltd. | NCC | 156.89 | 160.8 | 156.83 | 155.84 | 158.13 | 2.29 | 1.47 | 3788170 | 59.90 | 364.5 | 63.25 | 2026-06-22 12:09:57 |
| Netweb Technologies India Ltd. | NETWEB | 5100 | 5169.9 | 5012.6 | 5060.9 | 5081.6 | 20.70 | 0.41 | 683138 | 347.14 | 5244 | 742.7 | 2026-06-22 12:09:55 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.11 | 34.65 | 34.03 | 33.98 | 34.08 | 0.10 | 0.29 | 2157607 | 7.35 | 135.7 | 27.38 | 2026-06-22 12:09:46 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17366 | 17472 | 17011 | 17345 | 17089 | -256.00 | -1.48 | 8914 | 15.23 | 19747 | 1072.6 | 2026-06-22 12:09:55 |
| NHPC Ltd. | NHPC | 75.84 | 79.48 | 75.65 | 75.82 | 78.8 | 2.98 | 3.93 | 36482450 | 287.48 | 118.4 | 33.35 | 2026-06-22 12:09:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194 | 1194 | 1180.1 | 1186.9 | 1185.5 | -1.40 | -0.12 | 196936 | 23.35 | 1194 | 196.9 | 2026-06-22 12:09:55 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 87.55 | 87.76 | 86.12 | 86.87 | 86.63 | -0.24 | -0.28 | 584982 | 5.07 | 2026-06-22 12:09:55 | ||
| NLC India Ltd. | NLCINDIA | 322.4 | 328.5 | 318.15 | 321.7 | 327.9 | 6.20 | 1.93 | 3535829 | 115.94 | 387.8 | 65 | 2026-06-22 12:09:55 |
| NMDC Ltd. | NMDC | 88.85 | 89.1 | 88.05 | 88.42 | 88.76 | 0.34 | 0.38 | 7717346 | 68.50 | 286.35 | 59.53 | 2026-06-22 12:09:55 |
| NMDC Steel Ltd. | NSLNISP | 46.94 | 47.35 | 46.8 | 46.88 | 46.88 | 0.00 | 0.00 | 1497242 | 7.02 | 73.7 | 29.75 | 2026-06-22 12:09:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 96.26 | 97.71 | 96.26 | 96.04 | 97.36 | 1.32 | 1.37 | 1894127 | 18.44 | 2026-06-22 12:09:55 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1739.6 | 1759.3 | 1721 | 1739.6 | 1753.6 | 14.00 | 0.80 | 167949 | 29.45 | 2026-06-22 12:09:55 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 312 | 314.25 | 311 | 312.75 | 312.1 | -0.65 | -0.21 | 100388 | 3.13 | 477.5 | 276.25 | 2026-06-22 12:09:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1690 | 1694.9 | 1675.4 | 1683.5 | 1685.7 | 2.20 | 0.13 | 73250 | 12.35 | 2343.65 | 790.1 | 2026-06-22 12:09:59 |
| Oil India Ltd. | OIL | 422.5 | 425 | 416.6 | 418.15 | 418.6 | 0.45 | 0.11 | 1152303 | 48.24 | 767.9 | 167.85 | 2026-06-22 12:09:59 |
| Olectra Greentech Ltd. | OLECTRA | 1530 | 1552.9 | 1506 | 1520.3 | 1534.3 | 14.00 | 0.92 | 1016220 | 155.92 | 2221.95 | 374.1 | 2026-06-22 12:09:55 |
| One97 Communications Ltd. | PAYTM | 1093.6 | 1102.4 | 1085.6 | 1090.1 | 1089 | -1.10 | -0.10 | 352237 | 38.36 | 1381.8 | 310 | 2026-06-22 12:09:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1624 | 1627 | 1603.6 | 1608.6 | 1611.8 | 3.20 | 0.20 | 43755 | 7.05 | 2026-06-22 12:09:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9700 | 9840 | 9668 | 9638.5 | 9718 | 79.50 | 0.82 | 106491 | 103.49 | 13220 | 2883.25 | 2026-06-22 12:09:56 |
| Page Industries Ltd. | PAGEIND | 39995 | 40440 | 39555 | 39975 | 39580 | -395.00 | -0.99 | 39510 | 156.38 | 54349.1 | 29805 | 2026-06-22 12:09:56 |
| Patanjali Foods Ltd. | PATANJALI | 425 | 425 | 417.85 | 421.7 | 417.85 | -3.85 | -0.91 | 710409 | 29.68 | 2011 | 408.15 | 2026-06-22 12:09:55 |
| PB Fintech Ltd. | POLICYBZR | 1657.9 | 1705 | 1645.2 | 1636.7 | 1701.7 | 65.00 | 3.97 | 2039466 | 347.06 | 2246.9 | 356.2 | 2026-06-22 12:09:59 |
| PCBL Chemical Ltd. | PCBL | 311 | 316.1 | 311 | 309.5 | 312.55 | 3.05 | 0.99 | 400182 | 12.51 | 584.4 | 108.7 | 2026-06-22 12:09:56 |
| Persistent Systems Ltd. | PERSISTENT | 4838 | 4919 | 4838 | 4829 | 4879 | 50.00 | 1.04 | 201166 | 98.15 | 8900 | 3092.05 | 2026-06-22 12:09:56 |
| Petronet LNG Ltd. | PETRONET | 290.5 | 290.5 | 286.5 | 288.7 | 287.7 | -1.00 | -0.35 | 728626 | 20.96 | 384.2 | 193.55 | 2026-06-22 12:09:50 |
| PG Electroplast Ltd. | PGEL | 564 | 579 | 556.4 | 560.5 | 563.85 | 3.35 | 0.60 | 2627143 | 148.13 | 4050 | 337 | 2026-06-22 12:09:59 |
| PI Industries Ltd. | PIIND | 2805.5 | 2842.7 | 2805.5 | 2803.6 | 2818.2 | 14.60 | 0.52 | 90743 | 25.57 | 4804.05 | 2657.2 | 2026-06-22 12:09:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 159.2 | 161.7 | 159.15 | 158.9 | 159.69 | 0.79 | 0.50 | 1164743 | 18.60 | 307.9 | 61.620989325744 | 2026-06-22 12:09:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1004.6 | 1026.8 | 1004.3 | 1003 | 1009.3 | 6.30 | 0.63 | 248923 | 25.12 | 1202.2 | 286.612557384279 | 2026-06-22 12:09:59 |
| PNC Infratech Ltd. | PNCINFRA | 226.9 | 232 | 224.31 | 226.01 | 230.79 | 4.78 | 2.11 | 505058 | 11.66 | 574.8 | 158.17 | 2026-06-22 12:09:55 |
| Poly Medicure Ltd. | POLYMED | 1570 | 1587.8 | 1555.2 | 1563.3 | 1580.9 | 17.60 | 1.13 | 25797 | 4.08 | 3150 | 727.55 | 2026-06-22 12:09:46 |
| Polycab India Ltd. | POLYCAB | 10090 | 10126 | 9992 | 10083 | 10022 | -61.00 | -0.60 | 93109 | 93.31 | 10126 | 2310 | 2026-06-22 12:09:56 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 429 | 430.8 | 422.7 | 426.7 | 423.8 | -2.90 | -0.68 | 554101 | 23.48 | 570.4 | 243 | 2026-06-22 12:09:55 |
| Praj Industries Ltd. | PRAJIND | 342 | 346.7 | 339.9 | 340.5 | 343.05 | 2.55 | 0.75 | 489853 | 16.80 | 875 | 273 | 2026-06-22 12:09:57 |
| Premier Energies Ltd. | PREMIERENE | 1082 | 1085.9 | 1060 | 1079.6 | 1066.4 | -13.20 | -1.22 | 582688 | 62.14 | 2026-06-22 12:09:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1504.3 | 1525.8 | 1493.6 | 1497.3 | 1519.9 | 22.60 | 1.51 | 420372 | 63.89 | 2074.8 | 391 | 2026-06-22 12:09:56 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 281.95 | 290.9 | 281.95 | 281.95 | 287.35 | 5.40 | 1.92 | 284672 | 8.18 | 760 | 205 | 2026-06-22 12:09:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 120.99 | 124.2 | 120.93 | 119.26 | 122.27 | 3.01 | 2.52 | 174068 | 2.13 | 246 | 98 | 2026-06-22 12:09:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9300.5 | 9445 | 9227.5 | 9274.5 | 9279.5 | 5.00 | 0.05 | 25797 | 23.94 | 18490 | 8883.5 | 2026-06-22 12:09:56 |
| PVR Inox Ltd. | PVRINOX | 948.9 | 960.2 | 948.9 | 948.9 | 958 | 9.10 | 0.96 | 82759 | 7.93 | 2142.95 | 830 | 2026-06-22 12:09:51 |
| Quess Corp Ltd. | QUESS | 249.01 | 252.9 | 247.94 | 249.87 | 248.86 | -1.01 | -0.40 | 87141 | 2.17 | 875 | 166.3 | 2026-06-22 12:09:57 |
| Radico Khaitan Ltd. | RADICO | 3770 | 3806.2 | 3765 | 3769.2 | 3790.5 | 21.30 | 0.57 | 159107 | 60.31 | 3806.2 | 908.25 | 2026-06-22 12:09:59 |
| Rail Vikas Nigam Ltd. | RVNL | 249 | 250.9 | 247.4 | 243.99 | 247.81 | 3.82 | 1.57 | 8542289 | 211.69 | 647 | 30.55 | 2026-06-22 12:09:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 322 | 328.35 | 322 | 319.4 | 325.65 | 6.25 | 1.96 | 619383 | 20.17 | 617.8 | 94.2 | 2026-06-22 12:09:52 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1475 | 1486.8 | 1455.6 | 1470.8 | 1460.1 | -10.70 | -0.73 | 59922 | 8.75 | 1709.6 | 474.1 | 2026-06-22 12:09:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 102.38 | 102.38 | 102.38 | 97.51 | 102.38 | 4.87 | 4.99 | 150536 | 1.54 | 1029.7 | 72.63 | 2026-06-22 12:09:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 589.15 | 596.45 | 589 | 588.7 | 590 | 1.30 | 0.22 | 233182 | 13.76 | 1064.05 | 175.75 | 2026-06-22 12:09:48 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 137.1 | 140 | 136.21 | 136.65 | 138.44 | 1.79 | 1.31 | 2542213 | 35.19 | 245 | 87.7 | 2026-06-22 12:09:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2819.8 | 2824.6 | 2751 | 2770.9 | 2758.3 | -12.60 | -0.45 | 13514 | 3.73 | 3978.5 | 1701.05 | 2026-06-22 12:09:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.5 | 36 | 35.35 | 35.07 | 35.39 | 0.32 | 0.91 | 969215 | 3.43 | 94.85 | 24.4 | 2026-06-22 12:09:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 823 | 844.4 | 816.7 | 810.65 | 837.4 | 26.75 | 3.30 | 203312 | 17.03 | 2026-06-22 12:09:58 | ||
| Raymond Ltd. | RAYMOND | 590 | 602.2 | 586.6 | 586.45 | 595.75 | 9.30 | 1.59 | 336705 | 20.06 | 3496 | 320 | 2026-06-22 12:09:58 |
| RBL Bank Ltd. | RBLBANK | 380.35 | 381.7 | 376.5 | 378.85 | 377.1 | -1.75 | -0.46 | 3614727 | 136.31 | 381.7 | 95.75 | 2026-06-22 12:09:57 |
| Redington Ltd. | REDINGTON | 282 | 284.2 | 276.8 | 280.76 | 280.6 | -0.16 | -0.06 | 2187938 | 61.39 | 334.8 | 135 | 2026-06-22 12:09:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 77.48 | 81.55 | 77.48 | 81.55 | 77.48 | -4.07 | -4.99 | 1602504 | 12.42 | 423.4 | 64.08 | 2026-06-22 12:09:59 |
| Reliance Power Ltd. | RPOWER | 26.42 | 27.19 | 26.32 | 26.1 | 26.86 | 0.76 | 2.91 | 27877583 | 74.88 | 76.49 | 9.05 | 2026-06-22 12:09:56 |
| Restaurant Brands Asia Ltd. | RBA | 75.67 | 81.16 | 75.04 | 73.67 | 80.99 | 7.32 | 9.94 | 22638105 | 183.35 | 137.8 | 57.15 | 2026-06-22 12:09:59 |
| RHI Magnesita India Ltd. | RHIM | 383.05 | 385 | 377.45 | 381.95 | 383.9 | 1.95 | 0.51 | 111680 | 4.29 | 892.9 | 323.05 | 2026-06-22 12:09:48 |
| Rites Ltd. | RITES | 214.3 | 216.94 | 213.4 | 213.32 | 214.64 | 1.32 | 0.62 | 311552 | 6.69 | 825.95 | 175 | 2026-06-22 12:09:57 |
| Route Mobile Ltd. | ROUTE | 543.55 | 552.35 | 541.25 | 545.5 | 544.5 | -1.00 | -0.18 | 56363 | 3.07 | 1942.45 | 410.7 | 2026-06-22 12:09:29 |
| RR Kabel Ltd. | RRKABEL | 2332.8 | 2374 | 2324.1 | 2321.1 | 2344.6 | 23.50 | 1.01 | 410792 | 96.31 | 2026-06-22 12:09:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 1678.3 | 1680 | 1642.1 | 1675.5 | 1672.1 | -3.40 | -0.20 | 23231 | 3.88 | 4540 | 1112.35 | 2026-06-22 12:09:58 |
| Sagility Ltd. | SAGILITY | 39.99 | 40.72 | 39.91 | 39.49 | 40.25 | 0.76 | 1.92 | 14736709 | 59.32 | 2026-06-22 12:09:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1222 | 1222 | 1191.5 | 1216.4 | 1198 | -18.40 | -1.51 | 236119 | 28.29 | 2026-06-22 12:09:53 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 175.33 | 178.1 | 173.5 | 174.6 | 177.15 | 2.55 | 1.46 | 6242275 | 110.58 | 227.95 | 91.8 | 2026-06-22 12:09:57 |
| Sanofi India Ltd. | SANOFI | 3355 | 3393 | 3341.1 | 3341 | 3349 | 8.00 | 0.24 | 9289 | 3.11 | 10524.95 | 3054 | 2026-06-22 12:09:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 186.78 | 193.9 | 186.78 | 187.87 | 190.77 | 2.90 | 1.54 | 503176 | 9.60 | 1817.2 | 139.91 | 2026-06-22 12:09:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 528.6 | 535.4 | 524.6 | 523.65 | 533.1 | 9.45 | 1.80 | 184197 | 9.82 | 624 | 79.6 | 2026-06-22 12:09:58 |
| Saregama India Ltd. | SAREGAMA | 468.9 | 475.95 | 464.3 | 465.9 | 474.7 | 8.80 | 1.89 | 391529 | 18.59 | 688.9 | 303.25 | 2026-06-22 12:09:57 |
| SBFC Finance Ltd. | SBFC | 95.98 | 95.98 | 93.61 | 95.4 | 93.79 | -1.61 | -1.69 | 515555 | 4.84 | 2026-06-22 12:09:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 616.9 | 631.45 | 616.9 | 616.9 | 626.65 | 9.75 | 1.58 | 667378 | 41.82 | 1028.65 | 565.45 | 2026-06-22 12:09:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4350 | 4429 | 4311.9 | 4329.9 | 4322 | -7.90 | -0.18 | 151988 | 65.69 | 4951 | 2555.55 | 2026-06-22 12:09:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1344.9 | 1380 | 1343.2 | 1331.4 | 1373.4 | 42.00 | 3.15 | 392449 | 53.90 | 1417.8 | 116.2 | 2026-06-22 12:09:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.31 | 23.31 | 23.11 | 23.09 | 23.19 | 0.10 | 0.43 | 1182288 | 2.74 | 68.75 | 21.05 | 2026-06-22 12:09:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 979.5 | 979.5 | 956.8 | 970.3 | 962.65 | -7.65 | -0.79 | 235951 | 22.71 | 1014 | 254.55 | 2026-06-22 12:09:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 792.6 | 800 | 792.6 | 798.8 | 796.8 | -2.00 | -0.25 | 166927 | 13.30 | 2026-06-22 12:09:30 | ||
| SJVN Ltd. | SJVN | 72.9 | 75.49 | 72.9 | 72.88 | 74.84 | 1.96 | 2.69 | 2747546 | 20.56 | 170.5 | 27.9 | 2026-06-22 12:09:58 |
| SKF India Ltd. | SKFINDIA | 1653.2 | 1679 | 1642.1 | 1638.3 | 1662 | 23.70 | 1.45 | 26443 | 4.39 | 7350 | 1404 | 2026-06-22 12:09:29 |
| Sobha Ltd. | SOBHA | 1459 | 1462.5 | 1426.3 | 1418.9 | 1431.7 | 12.80 | 0.90 | 49675 | 7.11 | 2220 | 412.1 | 2026-06-22 12:09:58 |
| Solar Industries India Ltd. | SOLARINDS | 18140 | 18178 | 17865 | 18052 | 17998 | -54.00 | -0.30 | 48312 | 86.95 | 18874 | 3110 | 2026-06-22 12:09:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 620 | 626.35 | 614.3 | 613.8 | 620.5 | 6.70 | 1.09 | 1785447 | 110.79 | 768.65 | 380 | 2026-06-22 12:09:57 |
| Sonata Software Ltd. | SONATSOFTW | 300 | 302.95 | 296.25 | 297.4 | 297.65 | 0.25 | 0.08 | 634040 | 18.87 | 1382.4 | 207.15 | 2026-06-22 12:09:58 |
| SRF Ltd. | SRF | 2720 | 2748.8 | 2699.6 | 2709.8 | 2705 | -4.80 | -0.18 | 191779 | 51.88 | 3325 | 2040 | 2026-06-22 12:09:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 580.2 | 592.9 | 575.85 | 580.25 | 587.1 | 6.85 | 1.18 | 247042 | 14.50 | 780 | 327.3 | 2026-06-22 12:09:57 |
| Steel Authority Of India Ltd. | SAIL | 180.1 | 180.79 | 178.35 | 180.05 | 179.63 | -0.42 | -0.23 | 5231709 | 93.98 | 209.7 | 73.2 | 2026-06-22 12:09:58 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 238.4 | 248.4 | 236.55 | 235.47 | 243.36 | 7.89 | 3.35 | 4539393 | 110.47 | 828 | 148 | 2026-06-22 12:09:58 |
| Sterlite Technologies Ltd. | STLTECH | 658.9 | 665 | 630 | 654.35 | 658.8 | 4.45 | 0.68 | 691564 | 45.56 | 679.9 | 58.86 | 2026-06-22 12:09:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 453 | 454.9 | 448 | 452.7 | 448.15 | -4.55 | -1.01 | 93906 | 4.21 | 665 | 341.8 | 2026-06-22 12:09:58 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 239 | 242.5 | 236.14 | 238.09 | 239.98 | 1.89 | 0.79 | 819880 | 19.68 | 472.8 | 108 | 2026-06-22 12:09:58 |
| Sun TV Network Ltd. | SUNTV | 522.3 | 524.9 | 516.25 | 520.85 | 521.5 | 0.65 | 0.12 | 80949 | 4.22 | 921 | 393.8 | 2026-06-22 12:09:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4500 | 4592 | 4497.1 | 4475.5 | 4539.2 | 63.70 | 1.42 | 18137 | 8.23 | 5642 | 1976.25 | 2026-06-22 12:09:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 870 | 886 | 865.3 | 878.55 | 883 | 4.45 | 0.51 | 38316 | 3.38 | 1505.95 | 730.1 | 2026-06-22 12:09:58 |
| Sunteck Realty Ltd. | SUNTECK | 326 | 328.6 | 325 | 326.1 | 326.9 | 0.80 | 0.25 | 83939 | 2.74 | 699 | 270.75 | 2026-06-22 12:09:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3570 | 3599 | 3530 | 3525.5 | 3571 | 45.50 | 1.29 | 53157 | 18.98 | 6460 | 1820 | 2026-06-22 12:09:59 |
| Suzlon Energy Ltd. | SUZLON | 59.47 | 59.74 | 59.05 | 59.2 | 59.24 | 0.04 | 0.07 | 36544099 | 216.49 | 86.04 | 6.6 | 2026-06-22 12:09:57 |
| Swan Corp Ltd. | SWANCORP | 318.3 | 345.8 | 318.3 | 318.25 | 331.9 | 13.65 | 4.29 | 5312142 | 176.31 | 809.8 | 192.65 | 2026-06-22 12:09:58 |
| Syngene International Ltd. | SYNGENE | 442.7 | 448.95 | 439.4 | 440.75 | 443 | 2.25 | 0.51 | 837264 | 37.09 | 960.6 | 380 | 2026-06-22 12:09:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1341 | 1357 | 1328.5 | 1334 | 1347.2 | 13.20 | 0.99 | 373436 | 50.31 | 1357 | 248.1 | 2026-06-22 12:09:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 781 | 783.45 | 772.9 | 780.6 | 774.85 | -5.75 | -0.74 | 52067 | 4.03 | 798.25 | 399 | 2026-06-22 12:09:15 |
| Tanla Platforms Ltd. | TANLA | 524.9 | 530.9 | 523.15 | 521.35 | 524.2 | 2.85 | 0.55 | 113729 | 5.96 | 1317.95 | 365.9 | 2026-06-22 12:09:29 |
| Tata Chemicals Ltd. | TATACHEM | 734.95 | 734.95 | 725.3 | 729.15 | 727.3 | -1.85 | -0.25 | 220380 | 16.03 | 1247.35 | 580.3 | 2026-06-22 12:09:57 |
| Tata Communications Ltd. | TATACOMM | 2003 | 2110 | 1981.3 | 1988.8 | 2094.9 | 106.10 | 5.33 | 1892442 | 396.45 | 2175 | 1070.35 | 2026-06-22 12:09:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4085.7 | 4139.3 | 4085.7 | 4065.5 | 4089.4 | 23.90 | 0.59 | 113260 | 46.32 | 10760 | 3926.1 | 2026-06-22 12:09:58 |
| Tata Investment Corporation Ltd. | TATAINVEST | 692 | 694.75 | 687.15 | 691 | 688.1 | -2.90 | -0.42 | 139914 | 9.63 | 11847 | 538.85 | 2026-06-22 12:09:58 |
| Tata Technologies Ltd. | TATATECH | 745.05 | 756.95 | 743.2 | 742.25 | 744.8 | 2.55 | 0.34 | 296541 | 22.09 | 2026-06-22 12:09:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 44.21 | 45.25 | 44.21 | 44.19 | 44.84 | 0.65 | 1.47 | 1352033 | 6.06 | 149 | 31.22 | 2026-06-22 12:09:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1094.1 | 1096.8 | 1076.4 | 1079.3 | 1091.4 | 12.10 | 1.12 | 153224 | 16.72 | 1822 | 254 | 2026-06-22 12:09:58 |
| Tejas Networks Ltd. | TEJASNET | 638 | 642 | 627.5 | 632.35 | 630.75 | -1.60 | -0.25 | 3227889 | 203.60 | 1495 | 294 | 2026-06-22 12:09:58 |
| The Federal Bank Ltd. | FEDERALBNK | 323.95 | 323.95 | 321.7 | 323.95 | 322.7 | -1.25 | -0.39 | 2284791 | 73.73 | 324.9 | 105.2 | 2026-06-22 12:09:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 891.9 | 932 | 868 | 884.85 | 905.8 | 20.95 | 2.37 | 1205492 | 109.19 | 1187 | 104 | 2026-06-22 12:09:57 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1448 | 1467 | 1428.5 | 1437.7 | 1448.5 | 10.80 | 0.75 | 215083 | 31.15 | 1798 | 478.65 | 2026-06-22 12:09:57 |
| The India Cements Ltd. | INDIACEM | 379.6 | 379.6 | 375.95 | 374.85 | 377.35 | 2.50 | 0.67 | 37455 | 1.41 | 485.8 | 167.2 | 2026-06-22 12:09:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 740 | 726 | 724.75 | 730.8 | 6.05 | 0.83 | 1337429 | 97.74 | 894.9 | 263.35 | 2026-06-22 12:09:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 164.95 | 165.99 | 162.5 | 163.56 | 162.81 | -0.75 | -0.46 | 1167315 | 19.01 | 167.15 | 26.7 | 2026-06-22 12:09:56 |
| The New India Assurance Company Ltd. | NIACL | 205.5 | 218 | 205.5 | 202.31 | 216.45 | 14.14 | 6.99 | 53243186 | 1152.45 | 324.7 | 82.5 | 2026-06-22 12:09:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1890.4 | 1894 | 1868 | 1881.1 | 1869.9 | -11.20 | -0.60 | 250215 | 46.79 | 4137 | 1186.4 | 2026-06-22 12:09:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 892 | 901.65 | 879 | 885.3 | 886.05 | 0.75 | 0.08 | 83758 | 7.42 | 1214.5 | 634.05 | 2026-06-22 12:09:58 |
| Thermax Ltd. | THERMAX | 4712.1 | 4749.3 | 4690.2 | 4702.4 | 4742.2 | 39.80 | 0.85 | 65814 | 31.21 | 5839.95 | 1830.65 | 2026-06-22 12:09:58 |
| Timken India Ltd. | TIMKEN | 3726.8 | 3848.9 | 3693.6 | 3689.4 | 3843.8 | 154.40 | 4.18 | 63384 | 24.36 | 4817.9 | 2202 | 2026-06-22 12:09:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 925.75 | 932 | 914.55 | 922.45 | 922.85 | 0.40 | 0.04 | 313469 | 28.93 | 1896.95 | 128 | 2026-06-22 12:09:57 |
| Torrent Power Ltd. | TORNTPOWER | 1438.4 | 1463.1 | 1435 | 1438.4 | 1462 | 23.60 | 1.64 | 105963 | 15.49 | 2037 | 430.85 | 2026-06-22 12:09:53 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 360.65 | 361 | 348.45 | 357.55 | 354.2 | -3.35 | -0.94 | 4035068 | 142.92 | 1278 | 32.45 | 2026-06-22 12:09:57 |
| Trident Ltd. | TRIDENT | 25.92 | 26.31 | 25.92 | 25.93 | 25.98 | 0.05 | 0.19 | 4341821 | 11.28 | 52.9 | 21.98 | 2026-06-22 12:09:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 402.25 | 411.6 | 402.25 | 403.55 | 408.5 | 4.95 | 1.23 | 87070 | 3.56 | 536 | 217.6 | 2026-06-22 12:09:57 |
| Triveni Turbine Ltd. | TRITURBINE | 671 | 684.9 | 662.85 | 672.3 | 683 | 10.70 | 1.59 | 378245 | 25.83 | 885 | 188.1 | 2026-06-22 12:09:53 |
| Tube Investments of India Ltd. | TIINDIA | 3299.9 | 3334.8 | 3277.1 | 3285.6 | 3294.7 | 9.10 | 0.28 | 80327 | 26.47 | 4810.8 | 2034.05 | 2026-06-22 12:09:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 140.95 | 142.3 | 137 | 140.31 | 138 | -2.31 | -1.65 | 566538 | 7.82 | 2026-06-22 12:09:53 | ||
| UCO Bank | UCOBANK | 27.78 | 27.9 | 27.57 | 27.58 | 27.59 | 0.01 | 0.04 | 2900563 | 8.00 | 70.65 | 11.3 | 2026-06-22 12:09:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.3 | 57.76 | 56.81 | 57.27 | 57.05 | -0.22 | -0.38 | 3288523 | 18.76 | 68 | 19.4 | 2026-06-22 12:09:58 |
| Union Bank Of India | UNIONBANK | 175.8 | 176.49 | 174.06 | 175.76 | 175.5 | -0.26 | -0.15 | 3265079 | 57.30 | 205.49 | 38.3 | 2026-06-22 12:09:58 |
| United Breweries Ltd. | UBL | 1353 | 1355.9 | 1333 | 1341.9 | 1336.9 | -5.00 | -0.37 | 31001 | 4.14 | 2299.7 | 1276 | 2026-06-22 12:09:57 |
| UNO Minda Ltd. | UNOMINDA | 1119.9 | 1129 | 1112.5 | 1115.6 | 1116.8 | 1.20 | 0.11 | 311784 | 34.82 | 1382 | 435 | 2026-06-22 12:09:59 |
| UPL Ltd. | UPL | 611.9 | 614.8 | 608.9 | 608.65 | 610.2 | 1.55 | 0.25 | 529637 | 32.32 | 812.2 | 451.85 | 2026-06-22 12:09:58 |
| Usha Martin Ltd. | USHAMART | 472.9 | 482 | 470.6 | 476.05 | 481 | 4.95 | 1.04 | 295809 | 14.23 | 527.5 | 115.2 | 2026-06-22 12:09:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 950.25 | 958.55 | 942.4 | 950.25 | 955.25 | 5.00 | 0.53 | 36665 | 3.50 | 1494.8 | 608 | 2026-06-22 12:09:44 |
| V-Guard Industries Ltd. | VGUARD | 314.9 | 314.9 | 309.6 | 311.25 | 310.75 | -0.50 | -0.16 | 49018 | 1.52 | 577.45 | 224.95 | 2026-06-22 12:09:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 245 | 248.31 | 241.47 | 244.33 | 242.4 | -1.93 | -0.79 | 148347 | 3.60 | 542.4 | 174.13 | 2026-06-22 12:09:58 |
| Vardhman Textiles Ltd. | VTL | 664 | 664 | 652.2 | 657.45 | 654.95 | -2.50 | -0.38 | 130010 | 8.52 | 670.05 | 270 | 2026-06-22 12:09:43 |
| Varroc Engineering Ltd. | VARROC | 617.65 | 633.85 | 614 | 615.2 | 630 | 14.80 | 2.41 | 60471 | 3.81 | 716.9 | 239.45 | 2026-06-22 12:09:58 |
| Vedant Fashions Ltd. | MANYAVAR | 414.5 | 421.4 | 413.3 | 412.5 | 417.75 | 5.25 | 1.27 | 69938 | 2.92 | 1512 | 329.2 | 2026-06-22 12:09:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1371 | 1383.1 | 1322 | 1364.2 | 1329.3 | -34.90 | -2.56 | 120031 | 15.96 | 1427.8 | 342.85 | 2026-06-22 12:09:48 |
| VIP Industries Ltd. | VIPIND | 317.5 | 320.85 | 317.1 | 317.5 | 317.2 | -0.30 | -0.09 | 62165 | 1.97 | 765 | 248.35 | 2026-06-22 12:09:53 |
| Vishal Mega Mart Ltd. | VMM | 118.66 | 122.72 | 118.2 | 118.66 | 120.26 | 1.60 | 1.35 | 8146680 | 97.97 | 2026-06-22 12:09:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.98 | 15.03 | 14.86 | 14.92 | 14.94 | 0.02 | 0.13 | 146744547 | 219.24 | 19.18 | 5.7 | 2026-06-22 12:09:55 |
| Voltas Ltd. | VOLTAS | 1384 | 1411.9 | 1355.5 | 1343.4 | 1364 | 20.60 | 1.53 | 2310743 | 315.19 | 1944.9 | 737.2 | 2026-06-22 12:09:59 |
| Waaree Energies Ltd. | WAAREEENER | 3145 | 3157.8 | 3082.8 | 3125.4 | 3091 | -34.40 | -1.10 | 472547 | 146.06 | 2026-06-22 12:09:57 | ||
| Welspun Corp Ltd. | WELCORP | 1426.3 | 1431.5 | 1394 | 1423.4 | 1403.3 | -20.10 | -1.41 | 161177 | 22.62 | 1434.3 | 177.65 | 2026-06-22 12:09:58 |
| Welspun Living Ltd. | WELSPUNLIV | 162.05 | 164.3 | 159 | 162.23 | 163.25 | 1.02 | 0.63 | 2183221 | 35.64 | 212.95 | 62 | 2026-06-22 12:09:58 |
| Westlife Foodworld Ltd | WESTLIFE | 467.2 | 481.2 | 465.8 | 467.1 | 474.95 | 7.85 | 1.68 | 28039 | 1.33 | 1024.95 | 398.4 | 2026-06-22 12:09:33 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 797.45 | 812 | 797.45 | 794.95 | 810 | 15.05 | 1.89 | 95816 | 7.76 | 2449.7 | 756.85 | 2026-06-22 12:09:58 |
| Wockhardt Ltd. | WOCKPHARMA | 2014 | 2025 | 1970 | 2011.1 | 2002.3 | -8.80 | -0.44 | 506458 | 101.41 | 2422.3 | 145.15 | 2026-06-22 12:09:57 |
| Yes Bank Ltd. | YESBANK | 25.5 | 25.56 | 25.05 | 25.41 | 25.28 | -0.13 | -0.51 | 57674235 | 145.80 | 32.85 | 14.4 | 2026-06-22 12:09:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 114 | 115.99 | 113.5 | 113.36 | 114.96 | 1.60 | 1.41 | 17740416 | 203.94 | 292 | 68 | 2026-06-22 12:09:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 454 | 457.7 | 447.2 | 447.95 | 448 | 0.05 | 0.01 | 513374 | 23.00 | 984.95 | 201.5 | 2026-06-22 12:09:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 16120 | 16199 | 15562 | 15795 | 15640 | -155.00 | -0.98 | 21447 | 33.54 | 18250 | 8638.55 | 2026-06-22 12:09:58 |