Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21064.70
updated on: 19-Jun-2026 [15:19]

Advances - 237 | Declines - 214 | Unchanged - 1

Overview

Open 20900.10 Prev. Close 20961.20
Day High 21066.65 52 Week High 21066.65
Day Low 20848.50 52 Week Low 17390.85

Pivot Levels - Classic: as on 18-Jun-2026

PP: 20936.8 Resistance Support
First 20999.1 20898.9
Second 21037 20836.6
Third 21099.3 20798.7
Low
20848.50 Day Range High
21066.65
Low
19837.45 Month Range High
21066.65
Low
17390.85 52 Week Range High
21066.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1141.3 1146.5 5.20 0.46
Aavas Financiers Ltd. 1467.6 1473.8 6.20 0.42
Abbott India Ltd. 26145 26270 125.00 0.48
Action Construction Equipment Ltd. 976.45 976.95 0.50 0.05
Aditya Birla Capital Ltd. 370.6 376.25 5.65 1.52
Aditya Birla Sun Life AMC Ltd. 1167.1 1179.8 12.70 1.09
Aegis Logistics Ltd. 1006.9 1007.45 0.55 0.05
Aether Industries Ltd. 1154.5 1164.8 10.30 0.89
AIA Engineering Ltd. 4532.9 4691.8 158.90 3.51
Akums Drugs & Pharmaceuticals Ltd. 601.7 605.3 3.60 0.60
Alembic Pharmaceuticals Ltd. 749.7 767.45 17.75 2.37
Alkem Laboratories Ltd. 5372 5376.5 4.50 0.08
Alkyl Amines Chemicals Ltd. 1791.2 1852.1 60.90 3.40
Allcargo Logistics Ltd. 9.1 9.16 0.06 0.66
Alok Industries Ltd. 13.23 13.28 0.05 0.38
Anand Rathi Wealth Ltd. 1805.3 1870 64.70 3.58
Angel One Ltd. 352.8 354 1.20 0.34
Apar Industries Ltd. 15812 16311 499.00 3.16
APL Apollo Tubes Ltd. 1860.9 1873.4 12.50 0.67
Archean Chemical Industries Ltd. 524.45 527.85 3.40 0.65
Aster DM Healthcare Ltd. 788.5 814.5 26.00 3.30
AU Small Finance Bank Ltd. 1025.35 1032.35 7.00 0.68
Aurobindo Pharma Ltd. 1443.7 1499 55.30 3.83
Balkrishna Industries Ltd. 2234.2 2248.1 13.90 0.62
Bank Of Maharashtra 89.5 90.34 0.84 0.94
BASF India Ltd. 3469.3 3513 43.70 1.26
Bayer CropScience Ltd. 4268.7 4268.9 0.20 0.00
Bharat Dynamics Ltd. 1311.8 1371.4 59.60 4.54
Bharat Forge Ltd. 2019.9 2043.4 23.50 1.16
Bharat Heavy Electricals Ltd. 405.9 414 8.10 2.00
Bikaji Foods International Ltd. 659.85 659.9 0.05 0.01
Biocon Ltd. 413.85 415.5 1.65 0.40
Birlasoft Ltd. 325.15 327.2 2.05 0.63
BLS International Services Ltd. 266.85 267.6 0.75 0.28
Blue Dart Express Ltd. 4870.4 4976.2 105.80 2.17
Blue Jet Healthcare Ltd. 510.9 513.2 2.30 0.45
Bombay Burmah Trading Corporation Ltd. 1527.4 1540 12.60 0.82
Borosil Renewables Ltd. 595.2 598 2.80 0.47
BSE Ltd. 4014.5 4022.8 8.30 0.21
Can Fin Homes Ltd. 883.7 884.85 1.15 0.13
Caplin Point Laboratories Ltd. 2359.4 2509.3 149.90 6.35
Capri Global Capital Ltd. 220.81 221.06 0.25 0.11
Carborundum Universal Ltd. 1192.2 1250 57.80 4.85
Castrol India Ltd. 184.57 185.78 1.21 0.66
CCL Products (India) Ltd. 1132.4 1137.7 5.30 0.47
Cello World Ltd. 387.85 390 2.15 0.55
Central Depository Services (India) Ltd. 1350.4 1370.2 19.80 1.47
Century Plyboards (India) Ltd. 759.45 759.95 0.50 0.07
Cera Sanitaryware Ltd. 6160 6450 290.00 4.71
CG Power and Industrial Solutions Ltd. 954.45 963.05 8.60 0.90
Chalet Hotels Ltd. 776.65 802.9 26.25 3.38
Chambal Fertilisers and Chemicals Ltd. 482.05 484.55 2.50 0.52
Choice International Ltd. 707.55 726.15 18.60 2.63
CIE Automotive India Ltd. 456.3 463.35 7.05 1.55
Container Corporation Of India Ltd. 467.15 471.75 4.60 0.98
Craftsman Automation Ltd. 9500 9868 368.00 3.87
CRISIL Ltd. 4121.4 4134.8 13.40 0.33
Cummins India Ltd. 5858 5867 9.00 0.15
Data Patterns (India) Ltd. 4802.1 4833 30.90 0.64
DCM Shriram Ltd. 1039.9 1056.9 17.00 1.63
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1525.7 1560.1 34.40 2.25
Delhivery Ltd. 459.2 461.1 1.90 0.41
Devyani International Ltd. 115.28 116.9 1.62 1.41
EIH Ltd. 316.5 322.2 5.70 1.80
Elecon Engineering Company Ltd. 535 541.5 6.50 1.21
Elgi Equipments Ltd. 602 613.9 11.90 1.98
Emami Ltd. 400.35 413.8 13.45 3.36
Emcure Pharmaceuticals Ltd. 1753.2 1775.7 22.50 1.28
EPL Ltd. 229.23 230.49 1.26 0.55
Eris Lifesciences Ltd. 1430.6 1451.9 21.30 1.49
Escorts Kubota Ltd. 2809.7 2823.4 13.70 0.49
FDC Ltd. 384.2 388.1 3.90 1.02
Fine Organic Industries Ltd. 5150.9 5293.1 142.20 2.76
Finolex Cables Ltd. 1158.6 1162.6 4.00 0.35
Firstsource Solutions Ltd. 240 244.75 4.75 1.98
Five-Star Business Finance Ltd. 518.85 523.3 4.45 0.86
Fortis Healthcare Ltd. 958.75 963 4.25 0.44
FSN E-Commerce Ventures Ltd. 298.1 302.1 4.00 1.34
GE Vernova T&D India Ltd. 5250 5498 248.00 4.72
General Insurance Corporation of India 357.1 369.9 12.80 3.58
Glaxosmithkline Pharmaceuticals Ltd. 2266.2 2326 59.80 2.64
Glenmark Pharmaceuticals Ltd. 2154 2215.3 61.30 2.85
Global Health Ltd. 1258.2 1265 6.80 0.54
GMM Pfaudler Ltd. 809.55 810.1 0.55 0.07
Go Digit General Insurance Ltd. 301.25 308.1 6.85 2.27
GR Infraprojects Ltd. 891.55 897.45 5.90 0.66
Granules India Ltd. 782.1 785.7 3.60 0.46
Grindwell Norton Ltd. 2105.5 2137.3 31.80 1.51
Gujarat Ambuja Exports Ltd. 158.78 160 1.22 0.77
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 562.6 568.1 5.50 0.98
Happy Forgings Ltd. 1453.9 1465 11.10 0.76
HBL Engineering Ltd. 804.4 813.65 9.25 1.15
Hexaware Technologies Ltd. 493 502.35 9.35 1.90
HFCL Ltd. 199.63 209.61 9.98 5.00
Hindustan Copper Ltd. 509.7 512.25 2.55 0.50
Hitachi Energy India Ltd. 36300 36840 540.00 1.49
Home First Finance Company India Ltd. 1146.1 1152.6 6.50 0.57
Honasa Consumer Ltd. 406.5 416.45 9.95 2.45
Honeywell Automation India Ltd. 37170 37450 280.00 0.75
IDFC First Bank Ltd. 78.09 78.66 0.57 0.73
IIFL Finance Ltd. 529.2 532.05 2.85 0.54
Indegene Ltd. 518.6 532.7 14.10 2.72
Inox India Ltd. 1812.4 1913.6 101.20 5.58
Inox Wind Ltd. 89.33 90.84 1.51 1.69
International Gemological Institute Ltd. 355.7 355.8 0.10 0.03
Inventurus Knowledge Solutions Ltd. 1673.4 1677.5 4.10 0.25
Ipca Laboratories Ltd. 1543.6 1587.5 43.90 2.84
IRB Infrastructure Developers Ltd. 21.42 21.43 0.01 0.05
ITC Hotels Ltd. 161.13 171.65 10.52 6.53
ITI Ltd. 311.15 312.1 0.95 0.31
JBM Auto Ltd. 706.5 728.5 22.00 3.11
JK Lakshmi Cement Ltd. 596.85 608.6 11.75 1.97
JK Tyre & Industries Ltd. 397.25 400.95 3.70 0.93
JM Financial Ltd. 125.31 126.44 1.13 0.90
JSW Dulux Ltd. 3230.9 3289.8 58.90 1.82
JSW Infrastructure Ltd. 307.95 308.25 0.30 0.10
Jyoti CNC Automation Ltd. 700.65 742.15 41.50 5.92
Kajaria Ceramics Ltd. 1164.1 1168.1 4.00 0.34
Kalpataru Projects International Ltd. 1367.9 1398.7 30.80 2.25
Kalyan Jewellers India Ltd. 382.95 383.35 0.40 0.10
Kansai Nerolac Paints Ltd. 209.46 211 1.54 0.74
KEC International Ltd. 525.8 543.5 17.70 3.37
KEI Industries Ltd. 5630.5 5633.5 3.00 0.05
KFin Technologies Ltd. 906.85 914.75 7.90 0.87
Kirloskar Brothers Ltd. 1903.2 1942 38.80 2.04
Kirloskar Oil Engines Ltd. 1983.5 1999.1 15.60 0.79
KNR Constructions Ltd. 139.13 140.87 1.74 1.25
KPIT Technologies Ltd. 745.95 762.3 16.35 2.19
KRBL Ltd. 383.4 384.8 1.40 0.37
Krishna Institute of Medical Sciences Ltd 789.75 807.5 17.75 2.25
KSB Ltd. 878.15 903.25 25.10 2.86
Laurus Labs Ltd. 1368.8 1412.6 43.80 3.20
Leela Palaces Hotels & Resorts Ltd. 457.6 493.55 35.95 7.86
Lemon Tree Hotels Ltd. 111.86 113.04 1.18 1.05
Linde India Ltd. 7275.5 7520 244.50 3.36
Lloyds Metals & Energy Ltd. 1756.2 1765.7 9.50 0.54
Lupin Ltd. 2327.1 2350.2 23.10 0.99
Mahanagar Gas Ltd. 1210.7 1210.8 0.10 0.01
Maharashtra Scooters Ltd. 12544 12628 84.00 0.67
Mahindra Holidays & Resorts India Ltd. 232.92 233.42 0.50 0.21
Mahindra Lifespace Developers Ltd. 350.15 350.75 0.60 0.17
Mankind Pharma Ltd. 2406 2414.5 8.50 0.35
Max Healthcare Institute Ltd. 1090.45 1093.65 3.20 0.29
Meesho Ltd. 170.72 173 2.28 1.34
Metro Brands Ltd. 1031.8 1035.5 3.70 0.36
Metropolis Healthcare Ltd. 542.5 555.1 12.60 2.32
Minda Corporation Ltd. 650.9 653.35 2.45 0.38
Motherson Sumi Wiring India Ltd. 37.75 38.01 0.26 0.69
Motilal Oswal Financial Services Ltd. 948.15 954.8 6.65 0.70
MTAR Technologies Ltd. 8305.5 8392.5 87.00 1.05
Narayana Hrudayalaya Ltd. 1869 1877.9 8.90 0.48
Natco Pharma Ltd. 883.5 890 6.50 0.74
National Aluminium Company Ltd. 367.75 376.5 8.75 2.38
Nava Ltd. 607.3 623.6 16.30 2.68
Navin Fluorine International Ltd. 7303.5 7513 209.50 2.87
NBCC (India) Ltd. 110.15 111.45 1.30 1.18
NCC Ltd. 154.98 155.79 0.81 0.52
Neuland Laboratories Ltd. 17220 17371 151.00 0.88
Nippon Life India Asset Management Ltd. 1167.4 1186.9 19.50 1.67
Niva Bupa Health Insurance Company Ltd. 87.09 87.23 0.14 0.16
NTPC Green Energy Ltd. 95.84 96.03 0.19 0.20
Nuvama Wealth Management Ltd. 1720.4 1741.8 21.40 1.24
Nuvoco Vistas Corporation Ltd. 311.95 312.45 0.50 0.16
Olectra Greentech Ltd. 1446.6 1520.5 73.90 5.11
Oracle Financial Services Software Ltd. 9399.5 9669 269.50 2.87
PB Fintech Ltd. 1617.7 1637.6 19.90 1.23
PCBL Chemical Ltd. 306.25 310.4 4.15 1.36
PNB Housing Finance Ltd. 1003.9 1004.1 0.20 0.02
PNC Infratech Ltd. 216.81 226.1 9.29 4.28
Polycab India Ltd. 9952.5 10092 139.50 1.40
Poonawalla Fincorp Ltd. 404.5 429.5 25.00 6.18
Premier Energies Ltd. 1057.7 1086 28.30 2.68
Procter & Gamble Hygiene and Health Care Ltd. 9005 9260.5 255.50 2.84
Quess Corp Ltd. 249.94 250 0.06 0.02
Radico Khaitan Ltd. 3690 3774.3 84.30 2.28
Rainbow Children's Medicare Ltd. 1450 1478.3 28.30 1.95
Rajesh Exports Ltd. 92.87 97.51 4.64 5.00
Ramkrishna Forgings Ltd. 589.2 589.4 0.20 0.03
Rashtriya Chemicals and Fertilizers Ltd. 134.45 136.4 1.95 1.45
Ratnamani Metals & Tubes Ltd. 2626 2809.6 183.60 6.99
RattanIndia Enterprises Ltd. 35.03 35.13 0.10 0.29
RBL Bank Ltd. 369.25 378.4 9.15 2.48
Redington Ltd. 271.95 280.18 8.23 3.03
Restaurant Brands Asia Ltd. 69.69 73.8 4.11 5.90
RHI Magnesita India Ltd. 370.85 384 13.15 3.55
Rites Ltd. 212.18 213.3 1.12 0.53
Route Mobile Ltd. 538.2 545.5 7.30 1.36
RR Kabel Ltd. 2296.2 2325 28.80 1.25
Safari Industries (India) Ltd. 1660 1677.7 17.70 1.07
Sai Life Sciences Ltd. 1206.8 1218.9 12.10 1.00
Sammaan Capital Ltd. 174.4 174.5 0.10 0.06
Sapphire Foods India Ltd. 184.82 188.21 3.39 1.83
Sarda Energy & Minerals Ltd. 519.55 523.9 4.35 0.84
Saregama India Ltd. 456.15 467.3 11.15 2.44
SBFC Finance Ltd. 91.95 96.4 4.45 4.84
Schaeffler India Ltd. 4186 4331.4 145.40 3.47
Schneider Electric Infrastructure Ltd. 1301 1330 29.00 2.23
Signatureglobal (India) Ltd. 791.4 797 5.60 0.71
Solar Industries India Ltd. 17764 18024 260.00 1.46
Sona BLW Precision Forgings Ltd. 605.05 613.5 8.45 1.40
SRF Ltd. 2703 2710 7.00 0.26
Star Health and Allied Insurance Company Ltd. 565.65 579.95 14.30 2.53
Sterling and Wilson Renewable Energy Ltd. 222.13 235.74 13.61 6.13
Sterlite Technologies Ltd. 647.2 650 2.80 0.43
Sundaram Finance Ltd. 4409.6 4478.5 68.90 1.56
Sundram Fasteners Ltd. 867.2 879.55 12.35 1.42
Sunteck Realty Ltd. 324.45 326.35 1.90 0.59
Supreme Industries Ltd. 3524.5 3533.6 9.10 0.26
Suzlon Energy Ltd. 58.44 59.25 0.81 1.39
Syngene International Ltd. 440.3 441.05 0.75 0.17
Tata Communications Ltd. 1942 1988.3 46.30 2.38
Techno Electric & Engineering Company Ltd. 1072.2 1078 5.80 0.54
Tejas Networks Ltd. 600.15 633.45 33.30 5.55
The Federal Bank Ltd. 320.45 324 3.55 1.11
The Great Eastern Shipping Company Ltd. 1412.1 1439 26.90 1.90
The Indian Hotels Company Ltd. 710.45 725.1 14.65 2.06
The Jammu & Kashmir Bank Ltd. 162.9 163.86 0.96 0.59
The New India Assurance Company Ltd. 178.67 201.41 22.74 12.73
The Phoenix Mills Ltd. 1853.7 1883.4 29.70 1.60
Thermax Ltd. 4696.3 4696.5 0.20 0.00
Timken India Ltd. 3573.9 3700 126.10 3.53
Transformers & Rectifiers (India) Ltd. 324.85 356.1 31.25 9.62
Tube Investments of India Ltd. 3256.5 3293.9 37.40 1.15
TVS Supply Chain Solutions Ltd. 136.12 139.45 3.33 2.45
United Breweries Ltd. 1341.3 1345.1 3.80 0.28
UNO Minda Ltd. 1097.9 1115.7 17.80 1.62
V-Guard Industries Ltd. 310.45 312.45 2.00 0.64
Varroc Engineering Ltd. 613.35 615.75 2.40 0.39
Vijaya Diagnostic Centre Ltd. 1305.6 1369.7 64.10 4.91
Vishal Mega Mart Ltd. 117.87 118.93 1.06 0.90
Waaree Energies Ltd. 3065.9 3137.4 71.50 2.33
Welspun Corp Ltd. 1397.4 1428.8 31.40 2.25
Westlife Foodworld Ltd 464.25 467.05 2.80 0.60
Wockhardt Ltd. 1989.2 2012.8 23.60 1.19
Zee Entertainment Enterprises Ltd. 111.78 113.36 1.58 1.41
ZF Commercial Vehicle Control Systems India Ltd. 15581 15797 216.00 1.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33250 33165 -85.00 -0.26
Aarti Industries Ltd. 486.45 483.8 -2.65 -0.54
ACC Ltd. 1358.9 1345.2 -13.70 -1.01
Aditya Birla Fashion and Retail Ltd. 61.54 60.69 -0.85 -1.38
Aditya Birla Lifestyle Brands Ltd. 99.31 96.83 -2.48 -2.50
Aditya Birla Real Estate Ltd. 1319.6 1283.4 -36.20 -2.74
Aegis Vopak Terminals Ltd. 243.1 237.92 -5.18 -2.13
Afcons Infrastructure Ltd. 319.15 313.3 -5.85 -1.83
Affle 3i Ltd. 1489.4 1463.3 -26.10 -1.75
Ajanta Pharma Ltd. 3073.6 3062.4 -11.20 -0.36
Amara Raja Energy & Mobility Ltd. 851.7 844.45 -7.25 -0.85
Amber Enterprises India Ltd. 7965.5 7893 -72.50 -0.91
Anupam Rasayan India Ltd. 1287.3 1279.8 -7.50 -0.58
Apollo Tyres Ltd. 428 427.7 -0.30 -0.07
Aptus Value Housing Finance India Ltd. 272.75 269.5 -3.25 -1.19
Asahi India Glass Ltd. 861.3 845.9 -15.40 -1.79
Ashok Leyland Ltd. 158.45 156.83 -1.62 -1.02
Astral Ltd. 1565.7 1540.6 -25.10 -1.60
Astrazeneca Pharma India Ltd. 8529 8450 -79.00 -0.93
Atul Ltd. 6500 6486 -14.00 -0.22
Authum Investment & Infrastructure Ltd. 551.55 544.85 -6.70 -1.21
Avanti Feeds Ltd. 980.9 969 -11.90 -1.21
AWL Agri Business Ltd. 192.43 184.44 -7.99 -4.15
Balaji Amines Ltd. 2209.5 2134 -75.50 -3.42
Balrampur Chini Mills Ltd. 554.15 528.65 -25.50 -4.60
Bandhan Bank Ltd. 214.28 208.13 -6.15 -2.87
Bank Of India 147.67 146.53 -1.14 -0.77
Bata India Ltd. 789.9 747.2 -42.70 -5.41
BEML Ltd. 1773.4 1757.7 -15.70 -0.89
Birla Corporation Ltd. 1049.7 1015 -34.70 -3.31
Blue Star Ltd. 1706.3 1670.2 -36.10 -2.12
Brainbees Solutions Ltd. 219.08 215.9 -3.18 -1.45
Brigade Enterprises Ltd. 554.6 544.8 -9.80 -1.77
Campus Activewear Ltd. 240.5 237 -3.50 -1.46
CE Info Systems Ltd. 890.65 889 -1.65 -0.19
Ceat Ltd. 3486.7 3453 -33.70 -0.97
Central Bank Of India 33.1 32.87 -0.23 -0.69
CESC Ltd. 170.69 168.84 -1.85 -1.08
Chemplast Sanmar Ltd. 225.08 214.83 -10.25 -4.55
Chennai Petroleum Corporation Ltd. 1119.4 1097.5 -21.90 -1.96
Cholamandalam Financial Holdings Ltd. 1589.3 1582 -7.30 -0.46
City Union Bank Ltd. 198.35 196.5 -1.85 -0.93
Clean Science And Technology Ltd. 781.7 780.5 -1.20 -0.15
Cochin Shipyard Ltd. 1469.6 1457.1 -12.50 -0.85
Coforge Ltd. 1483 1466.5 -16.50 -1.11
Cohance Lifesciences Ltd. 413.8 405.75 -8.05 -1.95
Colgate-Palmolive (India) Ltd. 2027.3 1995.4 -31.90 -1.57
Computer Age Management Services Ltd. 832.8 824 -8.80 -1.06
Concord Biotech Ltd. 1347.5 1314 -33.50 -2.49
Coromandel International Ltd. 2068.2 2012.5 -55.70 -2.69
CreditAccess Grameen Ltd. 1419.6 1406.7 -12.90 -0.91
Crompton Greaves Consumer Electricals Ltd. 277.1 275.55 -1.55 -0.56
CSB Bank Ltd. 367.5 364.85 -2.65 -0.72
Cyient Ltd. 873.45 859.85 -13.60 -1.56
Dalmia Bharat Ltd. 1725.7 1719.3 -6.40 -0.37
Deepak Nitrite Ltd. 1658.2 1643.5 -14.70 -0.89
Dixon Technologies (India) Ltd. 12666 12529 -137.00 -1.08
DOMS Industries Ltd. 2337.3 2271.7 -65.60 -2.81
Dr. Lal Pathlabs Ltd. 1662.9 1639.4 -23.50 -1.41
E.I.D. - Parry (India) Ltd. 721.4 704.15 -17.25 -2.39
Easy Trip Planners Ltd. 7.99 7.91 -0.08 -1.00
eClerx Services Ltd. 1448.1 1417.5 -30.60 -2.11
Emmvee Photovoltaic Power Ltd. 333.7 332.85 -0.85 -0.25
Endurance Technologies Ltd. 2623.3 2619.2 -4.10 -0.16
Engineers India Ltd. 253.15 250.93 -2.22 -0.88
Equitas Small Finance Bank Ltd. 77.7 77.29 -0.41 -0.53
Exide Industries Ltd. 384.85 380.85 -4.00 -1.04
Finolex Industries Ltd. 177.21 174.9 -2.31 -1.30
Garden Reach Shipbuilders & Engineers Ltd. 2825.3 2797.2 -28.10 -0.99
Gillette India Ltd. 7840 7830 -10.00 -0.13
Gland Pharma Ltd. 2202.2 2199.9 -2.30 -0.10
GMR Airports Ltd. 110.55 108.89 -1.66 -1.50
Godawari Power And Ispat Ltd. 270.55 268.85 -1.70 -0.63
Godfrey Phillips India Ltd. 2271.2 2268 -3.20 -0.14
Godrej Agrovet Ltd. 576.2 575 -1.20 -0.21
Godrej Industries Ltd. 1111.2 1110.4 -0.80 -0.07
Godrej Properties Ltd. 1810.2 1796.8 -13.40 -0.74
Graphite India Ltd. 649.05 639.85 -9.20 -1.42
Gravita India Ltd. 1726.4 1723.4 -3.00 -0.17
Gujarat Fluorochemicals Ltd. 3837.5 3831 -6.50 -0.17
Gujarat Mineral Development Corporation Ltd. 619.05 613.05 -6.00 -0.97
Gujarat Pipavav Port Ltd. 154.97 153 -1.97 -1.27
Gujarat State Fertilizers & Chemicals Ltd. 166.62 165.53 -1.09 -0.65
Happiest Minds Technologies Ltd. 350.85 345.5 -5.35 -1.52
HDFC Asset Management Company Ltd. 2728.2 2723.1 -5.10 -0.19
HEG Ltd. 538.65 530.8 -7.85 -1.46
Hero MotoCorp Ltd. 5021.6 4979.6 -42.00 -0.84
Himadri Speciality Chemical Ltd. 690.3 671.75 -18.55 -2.69
Hindustan Petroleum Corporation Ltd. 401.6 392.35 -9.25 -2.30
Hindustan Zinc Ltd. 571.45 563.2 -8.25 -1.44
Housing & Urban Development Corporation Ltd. 211.55 209.72 -1.83 -0.87
ICICI Prudential Life Insurance Company Ltd. 522.1 501.35 -20.75 -3.97
IDBI Bank Ltd. 84.62 82.8 -1.82 -2.15
Indiamart Intermesh Ltd. 2137.7 2086.8 -50.90 -2.38
Indian Bank 875.7 870.6 -5.10 -0.58
Indian Energy Exchange Ltd. 123.56 122.9 -0.66 -0.53
Indian Overseas Bank 35.23 35.2 -0.03 -0.09
Indian Railway Catering And Tourism Corporation Ltd. 524 519.35 -4.65 -0.89
Indian Renewable Energy Development Agency Ltd. 127.96 127.21 -0.75 -0.59
Indigo Paints Ltd. 1027.3 1026.5 -0.80 -0.08
Indraprastha Gas Ltd. 169.99 167.33 -2.66 -1.56
Indus Towers Ltd. 414.3 411.55 -2.75 -0.66
Intellect Design Arena Ltd. 757.3 746.7 -10.60 -1.40
Ircon International Ltd. 139.18 137.13 -2.05 -1.47
Jai Balaji Industries Ltd. 68.06 67.9 -0.16 -0.24
Jaiprakash Power Ventures Ltd. 18.16 18.08 -0.08 -0.44
JB Chemicals & Pharmaceuticals Ltd. 2198.5 2197.2 -1.30 -0.06
Jindal Saw Ltd. 264.06 259.51 -4.55 -1.72
Jindal Stainless Ltd. 707 696.35 -10.65 -1.51
JK Cement Ltd. 5540 5525 -15.00 -0.27
JK Paper Ltd. 357.05 350.25 -6.80 -1.90
JSW Energy Ltd. 575.55 569.85 -5.70 -0.99
JSW Holdings Ltd. 12863 12578 -285.00 -2.22
Jubilant FoodWorks Ltd. 422.95 419.7 -3.25 -0.77
Jubilant Ingrevia Ltd. 646 637.4 -8.60 -1.33
Jubilant Pharmova Ltd. 973.45 966.35 -7.10 -0.73
Jupiter Wagons Ltd. 279.5 277.6 -1.90 -0.68
Just Dial Ltd. 549.3 539.85 -9.45 -1.72
Jyothy Labs Ltd. 203.96 202.3 -1.66 -0.81
K.P.R. Mill Ltd. 1186.4 1159.3 -27.10 -2.28
Karur Vysya Bank Ltd. 296.75 291.55 -5.20 -1.75
Kaynes Technology India Ltd. 3385.5 3249 -136.50 -4.03
L&T Finance Ltd. 286.9 286.85 -0.05 -0.02
L&T Technology Services Ltd. 3407.8 3330.7 -77.10 -2.26
Latent View Analytics Ltd. 309.3 298.95 -10.35 -3.35
Laxmi Organic Industries Ltd. 153.21 152.5 -0.71 -0.46
LIC Housing Finance Ltd. 550.15 549.05 -1.10 -0.20
Lodha Developers Ltd. 924 919.7 -4.30 -0.47
Maharashtra Seamless Ltd. 632.7 629 -3.70 -0.58
Mahindra & Mahindra Financial Services Ltd. 296.05 294.2 -1.85 -0.62
Manappuram Finance Ltd. 321.35 318.75 -2.60 -0.81
Mangalore Refinery And Petrochemicals Ltd. 159.07 153.88 -5.19 -3.26
Mastek Ltd. 1636.2 1609.9 -26.30 -1.61
Max Financial Services Ltd. 1688.2 1672.4 -15.80 -0.94
Mazagon Dock Shipbuilders Ltd. 2533.9 2517.4 -16.50 -0.65
Medplus Health Services Ltd. 850.9 843.65 -7.25 -0.85
MMTC Ltd. 74.95 74.45 -0.50 -0.67
Mphasis Ltd. 2336.6 2270 -66.60 -2.85
MRF Ltd. 130085 128650 -1435.00 -1.10
Multi Commodity Exchange Of India Ltd. 2817.2 2806.5 -10.70 -0.38
Muthoot Finance Ltd. 3182.4 3130.7 -51.70 -1.62
Netweb Technologies India Ltd. 5079.6 5061.6 -18.00 -0.35
Network 18 Media & Investments Ltd. 34.54 33.97 -0.57 -1.65
NHPC Ltd. 75.94 75.89 -0.05 -0.07
NLC India Ltd. 323.75 321.4 -2.35 -0.73
NMDC Ltd. 88.53 88.48 -0.05 -0.06
NMDC Steel Ltd. 47.11 46.89 -0.22 -0.47
Oberoi Realty Ltd. 1694.2 1682.8 -11.40 -0.67
Oil India Ltd. 420.6 417.8 -2.80 -0.67
One97 Communications Ltd. 1093.9 1090.6 -3.30 -0.30
Onesource Specialty Pharma Ltd. 1651.2 1614 -37.20 -2.25
Page Industries Ltd. 40180 39965 -215.00 -0.54
Patanjali Foods Ltd. 424.2 421.5 -2.70 -0.64
Persistent Systems Ltd. 4940.5 4840.5 -100.00 -2.02
PG Electroplast Ltd. 564.25 561.45 -2.80 -0.50
PI Industries Ltd. 2846 2808.6 -37.40 -1.31
Piramal Pharma Ltd. 160.2 158.85 -1.35 -0.84
Poly Medicure Ltd. 1573.2 1564 -9.20 -0.58
Praj Industries Ltd. 343.15 341.2 -1.95 -0.57
Prestige Estates Projects Ltd. 1527.7 1498.9 -28.80 -1.89
Prince Pipes and Fittings Ltd. 282.55 282 -0.55 -0.19
Prism Johnson Ltd. 122.43 119.3 -3.13 -2.56
PVR Inox Ltd. 956.7 949.15 -7.55 -0.79
Rail Vikas Nigam Ltd. 247.58 244.39 -3.19 -1.29
Railtel Corporation Of India Ltd. 322.7 319.45 -3.25 -1.01
Raymond Lifestyle Ltd. 816.05 814 -2.05 -0.25
Raymond Ltd. 589.25 586 -3.25 -0.55
Reliance Power Ltd. 26.66 26.08 -0.58 -2.18
Sagility Ltd. 39.83 39.45 -0.38 -0.95
Sanofi India Ltd. 3370.5 3347 -23.50 -0.70
SBI Cards And Payment Services Ltd. 624.95 617.8 -7.15 -1.14
Shree Renuka Sugars Ltd. 23.21 23.12 -0.09 -0.39
Shyam Metalics And Energy Ltd. 975.1 967.8 -7.30 -0.75
SJVN Ltd. 74.21 72.8 -1.41 -1.90
SKF India Ltd. 1646.2 1636.9 -9.30 -0.56
Sobha Ltd. 1426.9 1420 -6.90 -0.48
Sonata Software Ltd. 309 295.9 -13.10 -4.24
Steel Authority Of India Ltd. 182.16 180.25 -1.91 -1.05
Sumitomo Chemical India Ltd. 452.35 452.05 -0.30 -0.07
Sun Pharma Advanced Research Company Ltd. 242.47 238 -4.47 -1.84
Sun TV Network Ltd. 521.9 521 -0.90 -0.17
Swan Corp Ltd. 318.95 318.1 -0.85 -0.27
Syrma SGS Technology Ltd. 1346.8 1338.7 -8.10 -0.60
Tamilnad Mercantile Bank Ltd. 780.6 780.1 -0.50 -0.06
Tanla Platforms Ltd. 525.5 524.05 -1.45 -0.28
Tata Chemicals Ltd. 732.65 729 -3.65 -0.50
Tata Elxsi Ltd. 4116 4063.4 -52.60 -1.28
Tata Investment Corporation Ltd. 694.15 691.95 -2.20 -0.32
Tata Technologies Ltd. 753.7 740.7 -13.00 -1.72
Tata Teleservices (Maharashtra) Ltd. 44.89 44.06 -0.83 -1.85
The Fertilisers And Chemicals Travancore Ltd. 953.45 882.55 -70.90 -7.44
The India Cements Ltd. 383.7 374.75 -8.95 -2.33
The Ramco Cements Ltd. 890.35 885.9 -4.45 -0.50
Titagarh Rail Systems Ltd. 932.6 922 -10.60 -1.14
Torrent Power Ltd. 1448.6 1439.3 -9.30 -0.64
Trident Ltd. 25.97 25.92 -0.05 -0.19
Triveni Engineering & Industries Ltd. 405.55 403.05 -2.50 -0.62
Triveni Turbine Ltd. 674.15 673.7 -0.45 -0.07
UCO Bank 27.99 27.56 -0.43 -1.54
Ujjivan Small Finance Bank Ltd. 58.62 57.25 -1.37 -2.34
Union Bank Of India 176.12 175.93 -0.19 -0.11
UPL Ltd. 610.8 608.85 -1.95 -0.32
Usha Martin Ltd. 490.8 475.5 -15.30 -3.12
UTI Asset Management Company Ltd. 958 949.95 -8.05 -0.84
Vaibhav Global Ltd. 251.2 244.58 -6.62 -2.64
Vardhman Textiles Ltd. 661.4 658.5 -2.90 -0.44
Vedant Fashions Ltd. 419.1 413.3 -5.80 -1.38
VIP Industries Ltd. 318.2 317.25 -0.95 -0.30
Vodafone Idea Ltd. 15.01 14.93 -0.08 -0.53
Voltas Ltd. 1357.6 1345.3 -12.30 -0.91
Welspun Living Ltd. 163 162.7 -0.30 -0.18
Whirlpool Of India Ltd. 807.5 794.85 -12.65 -1.57
Yes Bank Ltd. 25.48 25.41 -0.07 -0.27
Zensar Technologies Ltd. 462.75 448 -14.75 -3.19

Market Stats

Advances
237
Declines
214
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1141.8 1147 1130.5 1141.3 1146.5 5.20 0.46 1473182 168.90 1318 395.1 2026-06-19 15:19:55
3M India Ltd. 3MINDIA 33250 33400 32805 33250 33165 -85.00 -0.26 2464 8.17 40856.5 21300.45 2026-06-19 15:19:54
Aarti Industries Ltd. AARTIIND 485 489 478.05 486.45 483.8 -2.65 -0.54 633851 30.67 924.4 338.05 2026-06-19 15:19:54
Aavas Financiers Ltd. AAVAS 1467.7 1488 1461.8 1467.6 1473.8 6.20 0.42 131721 19.41 2339.35 1060.4 2026-06-19 15:19:53
Abbott India Ltd. ABBOTINDIA 26255 26300 26025 26145 26270 125.00 0.48 7068 18.57 37000 17325 2026-06-19 15:19:54
ACC Ltd. ACC 1364 1364 1340 1358.9 1345.2 -13.70 -1.01 148486 19.97 2844 1251.7 2026-06-19 15:19:59
Action Construction Equipment Ltd. ACE 978.05 984.95 970.1 976.45 976.95 0.50 0.05 347504 33.95 1695 217.8 2026-06-19 15:19:53
Aditya Birla Capital Ltd. ABCAPITAL 369.95 377.25 368.6 370.6 376.25 5.65 1.52 8873564 333.87 377.25 105.3 2026-06-19 15:19:54
Aditya Birla Fashion and Retail Ltd. ABFRL 61.6 61.7 60.21 61.54 60.69 -0.85 -1.38 2837928 17.22 364.4 53.51 2026-06-19 15:19:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 98.9 99.17 96.6 99.31 96.83 -2.48 -2.50 1013915 9.82 2026-06-19 15:19:59
Aditya Birla Real Estate Ltd. ABREL 1318.3 1320.9 1258.2 1319.6 1283.4 -36.20 -2.74 366078 46.98 3140 588 2026-06-19 15:19:53
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1167.1 1184.4 1151.5 1167.1 1179.8 12.70 1.09 420088 49.56 1184.4 307 2026-06-19 15:19:53
Aegis Logistics Ltd. AEGISLOG 996 1014.75 994.05 1006.9 1007.45 0.55 0.05 700499 70.57 1016 246.6 2026-06-19 15:19:52
Aegis Vopak Terminals Ltd. AEGISVOPAK 244 246.4 236.81 243.1 237.92 -5.18 -2.13 587855 13.99 2026-06-19 15:19:54
Aether Industries Ltd. AETHER 1150 1172 1135 1154.5 1164.8 10.30 0.89 177016 20.62 1275.1 725 2026-06-19 15:19:54
Afcons Infrastructure Ltd. AFCONS 319.2 320.8 311.45 319.15 313.3 -5.85 -1.83 490857 15.38 2026-06-19 15:19:53
Affle 3i Ltd. AFFLE 1494.3 1494.3 1451.3 1489.4 1463.3 -26.10 -1.75 204680 29.95 2185.9 866.5 2026-06-19 15:19:53
AIA Engineering Ltd. AIAENG 4521 4767.8 4521 4532.9 4691.8 158.90 3.51 169383 79.47 4949.95 2383.5 2026-06-19 15:19:54
Ajanta Pharma Ltd. AJANTPHARM 3091.2 3095.1 3050 3073.6 3062.4 -11.20 -0.36 40192 12.31 3485 1111.6 2026-06-19 15:19:53
Akums Drugs & Pharmaceuticals Ltd. AKUMS 602.05 608.35 596.1 601.7 605.3 3.60 0.60 105223 6.37 2026-06-19 15:19:55
Alembic Pharmaceuticals Ltd. APLLTD 749.7 768.8 744.35 749.7 767.45 17.75 2.37 260495 19.99 1303.9 462.3 2026-06-19 15:19:54
Alkem Laboratories Ltd. ALKEM 5350 5405 5333 5372 5376.5 4.50 0.08 70519 37.91 6439.9 2855 2026-06-19 15:19:53
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1791.2 1854 1771 1791.2 1852.1 60.90 3.40 64834 12.01 3199 1212 2026-06-19 15:19:55
Allcargo Logistics Ltd. ALLCARGO 9.1 9.24 8.72 9.1 9.16 0.06 0.66 13878339 12.71 495 7.11 2026-06-19 15:19:53
Alok Industries Ltd. ALOKINDS 13.2 13.48 13.06 13.23 13.28 0.05 0.38 8925148 11.85 39.05 10.1 2026-06-19 15:19:54
Amara Raja Energy & Mobility Ltd. ARE&M 851.7 855 839.2 851.7 844.45 -7.25 -0.85 308035 26.01 1775.95 479.15 2026-06-19 15:19:54
Amber Enterprises India Ltd. AMBER 8218 8218 7703.5 7965.5 7893 -72.50 -0.91 1701407 1342.92 8974 1762.5 2026-06-19 15:19:52
Anand Rathi Wealth Ltd. ANANDRATHI 1800 1874 1800 1805.3 1870 64.70 3.58 803125 150.18 4646 639.5 2026-06-19 15:19:53
Angel One Ltd. ANGELONE 355 360.45 349.65 352.8 354 1.20 0.34 8944487 316.63 3896 208.63 2026-06-19 15:19:54
Anupam Rasayan India Ltd. ANURAS 1287.3 1295 1275.3 1287.3 1279.8 -7.50 -0.58 145854 18.67 1415 570 2026-06-19 15:19:53
Apar Industries Ltd. APARINDS 15849 16340 15612 15812 16311 499.00 3.16 106542 173.78 16686 1153 2026-06-19 15:19:54
APL Apollo Tubes Ltd. APLAPOLLO 1860 1878.5 1846.1 1860.9 1873.4 12.50 0.67 451863 84.65 2301.4 941 2026-06-19 15:19:54
Apollo Tyres Ltd. APOLLOTYRE 426.9 429.25 420.8 428 427.7 -0.30 -0.07 635970 27.20 584.9 225.45 2026-06-19 15:19:54
Aptus Value Housing Finance India Ltd. APTUS 273 273.9 266.1 272.75 269.5 -3.25 -1.19 741658 19.99 401.65 193.03 2026-06-19 15:19:53
Archean Chemical Industries Ltd. ACI 525 530 518.15 524.45 527.85 3.40 0.65 109447 5.78 837.7 408.35 2026-06-19 15:19:53
Asahi India Glass Ltd. ASAHIINDIA 861 863.6 840 861.3 845.9 -15.40 -1.79 88405 7.48 1074 419.65 2026-06-19 15:19:54
Ashok Leyland Ltd. ASHOKLEY 157.89 158.18 155.53 158.45 156.83 -1.62 -1.02 13757552 215.76 264.65 114.96 2026-06-19 15:19:53
Aster DM Healthcare Ltd. ASTERDM 791.95 814.8 785.35 788.5 814.5 26.00 3.30 698947 56.93 836.5 200.6 2026-06-19 15:19:54
Astral Ltd. ASTRAL 1560 1563.8 1525.3 1565.7 1540.6 -25.10 -1.60 357558 55.09 2454 1232.3 2026-06-19 15:19:53
Astrazeneca Pharma India Ltd. ASTRAZEN 8540 8540 8354 8529 8450 -79.00 -0.93 5728 4.84 10691 2911 2026-06-19 15:19:52
Atul Ltd. ATUL 6532 6540 6401.5 6500 6486 -14.00 -0.22 20202 13.10 9812.9 4752 2026-06-19 15:19:54
AU Small Finance Bank Ltd. AUBANK 1024.1 1042 1017.05 1025.35 1032.35 7.00 0.68 1229852 126.96 1079.55 478.35 2026-06-19 15:19:59
Aurobindo Pharma Ltd. AUROPHARMA 1454 1503.1 1446.4 1443.7 1499 55.30 3.83 2275217 341.06 1592 397.2 2026-06-19 15:19:53
Authum Investment & Infrastructure Ltd. AIIL 550 550.5 531 551.55 544.85 -6.70 -1.21 551020 30.02 2026-06-19 15:19:55
Avanti Feeds Ltd. AVANTIFEED 986.6 993 959.4 980.9 969 -11.90 -1.21 571141 55.34 1593.8 321.1 2026-06-19 15:19:55
AWL Agri Business Ltd. AWL 192.43 192.43 183.13 192.43 184.44 -7.99 -4.15 9863446 181.92 841.7 171.19 2026-06-19 15:19:59
Balaji Amines Ltd. BALAMINES 2208 2213.6 2130 2209.5 2134 -75.50 -3.42 135641 28.95 3844 968.1 2026-06-19 15:19:52
Balkrishna Industries Ltd. BALKRISIND 2229.5 2250 2203 2234.2 2248.1 13.90 0.62 106474 23.94 3375 1796.3 2026-06-19 15:19:55
Balrampur Chini Mills Ltd. BALRAMCHIN 554.5 554.95 527.7 554.15 528.65 -25.50 -4.60 599835 31.71 691.8 307.3 2026-06-19 15:19:55
Bandhan Bank Ltd. BANDHANBNK 214 214 207.01 214.28 208.13 -6.15 -2.87 7105638 147.89 314.8 128.16 2026-06-19 15:19:53
Bank Of India BANKINDIA 147.4 147.44 145.3 147.67 146.53 -1.14 -0.77 9954552 145.86 178.36 45.85 2026-06-19 15:19:53
Bank Of Maharashtra MAHABANK 89.4 90.5 88.9 89.5 90.34 0.84 0.94 13038938 117.79 91.2 16.9 2026-06-19 15:19:52
BASF India Ltd. BASF 3470 3534.6 3421.8 3469.3 3513 43.70 1.26 17047 5.99 8750 2193 2026-06-19 15:19:55
Bata India Ltd. BATAINDIA 785 786 742.8 789.9 747.2 -42.70 -5.41 2884722 215.55 1989 605 2026-06-19 15:19:54
Bayer CropScience Ltd. BAYERCROP 4270.1 4293.8 4231 4268.7 4268.9 0.20 0.00 36713 15.67 7196.85 3920.45 2026-06-19 15:19:54
BEML Ltd. BEML 1773.4 1788.9 1718.4 1773.4 1757.7 -15.70 -0.89 560347 98.49 5488 1128 2026-06-19 15:19:54
Bharat Dynamics Ltd. BDL 1309.3 1378.8 1304.9 1311.8 1371.4 59.60 4.54 3345405 458.79 2958 785.75 2026-06-19 15:19:54
Bharat Forge Ltd. BHARATFORG 2031.1 2059.5 2019.9 2019.9 2043.4 23.50 1.16 1514801 309.53 2059.5 677.35 2026-06-19 15:19:54
Bharat Heavy Electricals Ltd. BHEL 405.9 423.7 403.85 405.9 414 8.10 2.00 19795943 819.55 424.9 51.35 2026-06-19 15:19:59
Bikaji Foods International Ltd. BIKAJI 660 667 656.05 659.85 659.9 0.05 0.01 110609 7.30 1007.95 303 2026-06-19 15:19:53
Biocon Ltd. BIOCON 413 417.7 412.1 413.85 415.5 1.65 0.40 1525795 63.40 440.4 191.55 2026-06-19 15:19:55
Birla Corporation Ltd. BIRLACORPN 1046 1046 1009.2 1049.7 1015 -34.70 -3.31 73621 7.47 1802 769.6 2026-06-19 15:19:54
Birlasoft Ltd. BSOFT 315 328.15 311.1 325.15 327.2 2.05 0.63 997029 32.62 861.85 250.25 2026-06-19 15:19:53
BLS International Services Ltd. BLS 267 268 260.15 266.85 267.6 0.75 0.28 1373759 36.76 521.8 110.075 2026-06-19 15:19:54
Blue Dart Express Ltd. BLUEDART 4851.2 5000 4830 4870.4 4976.2 105.80 2.17 22682 11.29 9640 4628.5 2026-06-19 15:19:54
Blue Jet Healthcare Ltd. BLUEJET 510.75 518 507 510.9 513.2 2.30 0.45 314566 16.14 2026-06-19 15:19:54
Blue Star Ltd. BLUESTARCO 1705 1705 1653.2 1706.3 1670.2 -36.10 -2.12 452117 75.51 2417 493.5 2026-06-19 15:19:55
Bombay Burmah Trading Corporation Ltd. BBTC 1527.4 1544 1510.3 1527.4 1540 12.60 0.82 30768 4.74 2975 781.05 2026-06-19 15:19:55
Borosil Renewables Ltd. BORORENEW 594.9 610.3 590.5 595.2 598 2.80 0.47 699107 41.81 721 374.4 2026-06-19 15:19:54
Brainbees Solutions Ltd. FIRSTCRY 218.7 218.7 214.36 219.08 215.9 -3.18 -1.45 757722 16.36 2026-06-19 15:19:58
Brigade Enterprises Ltd. BRIGADE 550.6 550.6 540.1 554.6 544.8 -9.80 -1.77 491557 26.78 1453.1 430.7 2026-06-19 15:19:54
BSE Ltd. BSE 3991 4079 3975.6 4014.5 4022.8 8.30 0.21 1863621 749.70 7588 406.2 2026-06-19 15:19:52
Campus Activewear Ltd. CAMPUS 240.65 246.35 236.35 240.5 237 -3.50 -1.46 643114 15.24 639.3 210 2026-06-19 15:19:54
Can Fin Homes Ltd. CANFINHOME 879.3 890 876.65 883.7 884.85 1.15 0.13 100223 8.87 964.9 452 2026-06-19 15:19:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2346 2524.8 2342.1 2359.4 2509.3 149.90 6.35 361242 90.65 2641 575 2026-06-19 15:19:59
Capri Global Capital Ltd. CGCL 220.01 225.99 218.53 220.81 221.06 0.25 0.11 4497894 99.43 1049 150.51 2026-06-19 15:19:53
Carborundum Universal Ltd. CARBORUNIV 1176.3 1306.9 1176.3 1192.2 1250 57.80 4.85 2098751 262.34 1841.15 735.2 2026-06-19 15:19:59
Castrol India Ltd. CASTROLIND 184 185.9 184 184.57 185.78 1.21 0.66 1085468 20.17 284.4 107.4 2026-06-19 15:19:53
CCL Products (India) Ltd. CCL 1132.4 1156 1121 1132.4 1137.7 5.30 0.47 141089 16.05 1236.2 412.1 2026-06-19 15:19:54
CE Info Systems Ltd. MAPMYINDIA 889.9 895.95 872.05 890.65 889 -1.65 -0.19 162983 14.49 2747.85 795 2026-06-19 15:19:53
Ceat Ltd. CEATLTD 3500 3503 3414 3486.7 3453 -33.70 -0.97 85820 29.63 4438 1324.2 2026-06-19 15:19:54
Cello World Ltd. CELLO 387.85 395.2 383.65 387.85 390 2.15 0.55 223418 8.71 2026-06-19 15:19:55
Central Bank Of India CENTRALBK 33.18 33.31 32.45 33.1 32.87 -0.23 -0.69 16676536 54.82 76.9 17.65 2026-06-19 15:19:54
Central Depository Services (India) Ltd. CDSL 1351.9 1379.4 1337.5 1350.4 1370.2 19.80 1.47 2904925 398.03 2989 880.9 2026-06-19 15:19:52
Century Plyboards (India) Ltd. CENTURYPLY 763.65 775.9 755.05 759.45 759.95 0.50 0.07 58108 4.42 935 436 2026-06-19 15:19:54
Cera Sanitaryware Ltd. CERA 6160 6459 6100 6160 6450 290.00 4.71 49102 31.67 10789.95 4461.1 2026-06-19 15:19:54
CESC Ltd. CESC 169.8 171.49 168.45 170.69 168.84 -1.85 -1.08 869427 14.68 212.49 62.1 2026-06-19 15:19:54
CG Power and Industrial Solutions Ltd. CGPOWER 954.1 966.05 950.05 954.45 963.05 8.60 0.90 3182822 306.52 969.9 212.1 2026-06-19 15:19:59
Chalet Hotels Ltd. CHALET 778 809.9 769.8 776.65 802.9 26.25 3.38 378575 30.40 1082 303.95 2026-06-19 15:19:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 482 486.9 477 482.05 484.55 2.50 0.52 615997 29.85 742.2 248.4 2026-06-19 15:19:55
Chemplast Sanmar Ltd. CHEMPLASTS 223.6 223.96 211.78 225.08 214.83 -10.25 -4.55 525814 11.30 633.9 193.11 2026-06-19 15:19:53
Chennai Petroleum Corporation Ltd. CHENNPETRO 1120.1 1142 1092.1 1119.4 1097.5 -21.90 -1.96 761078 83.53 1275 186.6 2026-06-19 15:19:53
Choice International Ltd. CHOICEIN 706.9 733.9 705.5 707.55 726.15 18.60 2.63 1124211 81.63 860.5 211.5 2026-06-19 15:19:52
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1589 1602.8 1570.5 1589.3 1582 -7.30 -0.46 137068 21.68 2231.6 511.3 2026-06-19 15:19:59
CIE Automotive India Ltd. CIEINDIA 458.6 466.45 452.2 456.3 463.35 7.05 1.55 231783 10.74 622.4 250.45 2026-06-19 15:19:55
City Union Bank Ltd. CUB 198 201.25 196 198.35 196.5 -1.85 -0.93 1160182 22.80 324.1 119.5 2026-06-19 15:19:54
Clean Science And Technology Ltd. CLEAN 777.8 784.3 774 781.7 780.5 -1.20 -0.15 98162 7.66 1980 652 2026-06-19 15:19:54
Cochin Shipyard Ltd. COCHINSHIP 1463 1483 1455 1469.6 1457.1 -12.50 -0.85 1081310 157.56 2979.45 329.1 2026-06-19 15:19:54
Coforge Ltd. COFORGE 1403.7 1468.8 1397.8 1483 1466.5 -16.50 -1.11 7775065 1140.21 10026.8 1008.1 2026-06-19 15:19:59
Cohance Lifesciences Ltd. COHANCE 410 412.3 403.55 413.8 405.75 -8.05 -1.95 719491 29.19 1360 266.7 2026-06-19 15:19:59
Colgate-Palmolive (India) Ltd. COLPAL 2020 2026 1990 2027.3 1995.4 -31.90 -1.57 320955 64.04 3890 1434.6 2026-06-19 15:19:52
Computer Age Management Services Ltd. CAMS 832.9 833.3 815.05 832.8 824 -8.80 -1.06 1083709 89.30 5367.5 611.4 2026-06-19 15:19:59
Concord Biotech Ltd. CONCORDBIO 1336 1351.1 1305.1 1347.5 1314 -33.50 -2.49 243851 32.04 2026-06-19 15:19:54
Container Corporation Of India Ltd. CONCOR 465.45 472.75 462.75 467.15 471.75 4.60 0.98 1540051 72.65 1180 421.45 2026-06-19 15:19:54
Coromandel International Ltd. COROMANDEL 2068.2 2072.9 2002 2068.2 2012.5 -55.70 -2.69 567990 114.31 2718.9 838 2026-06-19 15:19:59
Craftsman Automation Ltd. CRAFTSMAN 9480 9938 9475 9500 9868 368.00 3.87 138696 136.87 9938 2502.3 2026-06-19 15:19:55
CreditAccess Grameen Ltd. CREDITACC 1419.6 1433 1400.4 1419.6 1406.7 -12.90 -0.91 97893 13.77 1790.75 750.2 2026-06-19 15:19:54
CRISIL Ltd. CRISIL 4121.4 4171.4 4071.9 4121.4 4134.8 13.40 0.33 56033 23.17 6950 2725 2026-06-19 15:19:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.7 277.45 272.1 277.1 275.55 -1.55 -0.56 1385092 38.17 484 217.4 2026-06-19 15:19:54
CSB Bank Ltd. CSBBANK 368.1 369.4 360 367.5 364.85 -2.65 -0.72 375654 13.71 574.4 198 2026-06-19 15:19:55
Cummins India Ltd. CUMMINSIND 5875 5908 5805 5858 5867 9.00 0.15 285579 167.55 6100 1103.8 2026-06-19 15:19:54
Cyient Ltd. CYIENT 861 869.8 853.6 873.45 859.85 -13.60 -1.56 322483 27.73 2381 723.8 2026-06-19 15:19:54
Dalmia Bharat Ltd. DALBHARAT 1730 1730 1706.1 1725.7 1719.3 -6.40 -0.37 186664 32.09 2488.9 1476.05 2026-06-19 15:19:58
Data Patterns (India) Ltd. DATAPATTNS 4770 4955.9 4737.2 4802.1 4833 30.90 0.64 1497168 723.58 4955.9 816.1 2026-06-19 15:19:59
DCM Shriram Ltd. DCMSHRIRAM 1037 1059 1032.1 1039.9 1056.9 17.00 1.63 40583 4.29 1502.3 730.2 2026-06-19 15:19:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1532.9 1570 1526 1525.7 1560.1 34.40 2.25 291823 45.53 1778.6 461 2026-06-19 15:19:59
Deepak Nitrite Ltd. DEEPAKNTR 1667.9 1692.3 1634.7 1658.2 1643.5 -14.70 -0.89 237190 38.98 3169 1280 2026-06-19 15:19:58
Delhivery Ltd. DELHIVERY 458.95 463.5 454.35 459.2 461.1 1.90 0.41 1547363 71.35 621.95 236.53 2026-06-19 15:19:59
Devyani International Ltd. DEVYANI 116 117.64 114.1 115.28 116.9 1.62 1.41 3821791 44.68 227.5 91.55 2026-06-19 15:19:59
Dixon Technologies (India) Ltd. DIXON 12515 12600 12351 12666 12529 -137.00 -1.08 476216 596.65 19148.9 2553 2026-06-19 15:19:58
DOMS Industries Ltd. DOMS 2329.2 2329.6 2245.1 2337.3 2271.7 -65.60 -2.81 229726 52.19 2026-06-19 15:19:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1660.2 1677 1622.4 1662.9 1639.4 -23.50 -1.41 205435 33.68 3653.95 1272.6 2026-06-19 15:19:53
E.I.D. - Parry (India) Ltd. EIDPARRY 724.5 725.5 698.2 721.4 704.15 -17.25 -2.39 993036 69.92 1246.8 433.2 2026-06-19 15:19:57
Easy Trip Planners Ltd. EASEMYTRIP 8.02 8.02 7.81 7.99 7.91 -0.08 -1.00 10774206 8.52 73.5 5.77 2026-06-19 15:19:58
eClerx Services Ltd. ECLERX 1440 1440 1393 1448.1 1417.5 -30.60 -2.11 202044 28.64 4995 1221 2026-06-19 15:19:59
EIH Ltd. EIHOTEL 316.5 325 313.9 316.5 322.2 5.70 1.80 273973 8.83 502.2 150.35 2026-06-19 15:19:52
Elecon Engineering Company Ltd. ELECON 533 543.9 524.1 535 541.5 6.50 1.21 502822 27.23 1409 317.4 2026-06-19 15:19:59
Elgi Equipments Ltd. ELGIEQUIP 603.95 614.95 600 602 613.9 11.90 1.98 579692 35.59 798.95 357.95 2026-06-19 15:19:59
Emami Ltd. EMAMILTD 400.95 415.5 398 400.35 413.8 13.45 3.36 1050661 43.48 860 340.55 2026-06-19 15:19:59
Emcure Pharmaceuticals Ltd. EMCURE 1753 1787.1 1750.9 1753.2 1775.7 22.50 1.28 82738 14.69 2026-06-19 15:19:58
Emmvee Photovoltaic Power Ltd. EMMVEE 331.95 339.1 328.65 333.7 332.85 -0.85 -0.25 2066693 68.79 2026-06-19 15:19:59
Endurance Technologies Ltd. ENDURANCE 2620.1 2632.5 2583.2 2623.3 2619.2 -4.10 -0.16 72990 19.12 3079.9 1179 2026-06-19 15:19:57
Engineers India Ltd. ENGINERSIN 253.5 258.9 248.2 253.15 250.93 -2.22 -0.88 5697696 142.97 303.9 62.4 2026-06-19 15:19:57
EPL Ltd. EPL 230.2 230.85 227.26 229.23 230.49 1.26 0.55 238999 5.51 289.9 147 2026-06-19 15:19:59
Equitas Small Finance Bank Ltd. EQUITASBNK 77.1 78.4 76.45 77.7 77.29 -0.41 -0.53 2950466 22.80 116.5 42.85 2026-06-19 15:19:58
Eris Lifesciences Ltd. ERIS 1438.1 1467 1407 1430.6 1451.9 21.30 1.49 86067 12.50 1910 551.3 2026-06-19 15:19:59
Escorts Kubota Ltd. ESCORTS 2809.7 2837.8 2787.6 2809.7 2823.4 13.70 0.49 150397 42.46 4420 1645 2026-06-19 15:19:59
Exide Industries Ltd. EXIDEIND 386.3 386.7 379.3 384.85 380.85 -4.00 -1.04 1221166 46.51 620.35 152.7 2026-06-19 15:19:59
FDC Ltd. FDC 380.2 393.8 380.2 384.2 388.1 3.90 1.02 123129 4.78 658.85 245.25 2026-06-19 15:19:59
Fine Organic Industries Ltd. FINEORG 5165.3 5393.9 5109.6 5150.9 5293.1 142.20 2.76 48212 25.52 7328.75 3407 2026-06-19 15:19:58
Finolex Cables Ltd. FINCABLES 1157 1174 1135.5 1158.6 1162.6 4.00 0.35 504325 58.63 1700 424.8 2026-06-19 15:19:58
Finolex Industries Ltd. FINPIPE 176.81 176.81 174.05 177.21 174.9 -2.31 -1.30 905636 15.84 355.9 121.5 2026-06-19 15:19:59
Firstsource Solutions Ltd. FSL 237.9 245.9 233.15 240 244.75 4.75 1.98 1531150 37.47 422.3 96.25 2026-06-19 15:19:59
Five-Star Business Finance Ltd. FIVESTAR 518.9 527.85 506.15 518.85 523.3 4.45 0.86 1445272 75.63 943.75 338.15 2026-06-19 15:19:58
Fortis Healthcare Ltd. FORTIS 958.75 967 953.1 958.75 963 4.25 0.44 1099121 105.85 1104.3 245.5 2026-06-19 15:19:59
FSN E-Commerce Ventures Ltd. NYKAA 299.2 303.7 298.55 298.1 302.1 4.00 1.34 12453804 376.23 303.75 114.25 2026-06-19 15:19:52
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2810 2860 2775 2825.3 2797.2 -28.10 -0.99 1264942 353.83 3538.4 252.25 2026-06-19 15:19:57
GE Vernova T&D India Ltd. GVT&D 5229.5 5632 5229.5 5250 5498 248.00 4.72 1124877 618.46 5632 98.55 2026-06-19 15:19:59
General Insurance Corporation of India GICRE 358.45 370.45 356.85 357.1 369.9 12.80 3.58 6736748 249.19 525.5 117.4 2026-06-19 15:19:59
Gillette India Ltd. GILLETTE 7820 7915 7770 7840 7830 -10.00 -0.13 17880 14.00 11500 4135.25 2026-06-19 15:19:58
Gland Pharma Ltd. GLAND 2209 2229.5 2185 2202.2 2199.9 -2.30 -0.10 262608 57.77 2607 861 2026-06-19 15:19:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2260 2340 2237.6 2266.2 2326 59.80 2.64 212641 49.46 3515.7 1227 2026-06-19 15:19:52
Glenmark Pharmaceuticals Ltd. GLENMARK 2154 2221.6 2145.1 2154 2215.3 61.30 2.85 817047 181.00 2474 361.4 2026-06-19 15:19:58
Global Health Ltd. MEDANTA 1258.2 1281 1255.1 1258.2 1265 6.80 0.54 150427 19.03 1513.9 390.55 2026-06-19 15:19:54
GMM Pfaudler Ltd. GMMPFAUDLR 809.55 817.8 802.1 809.55 810.1 0.55 0.07 44961 3.64 2110 735 2026-06-19 15:19:59
GMR Airports Ltd. GMRAIRPORT 110.32 110.32 108.21 110.55 108.89 -1.66 -1.50 18508965 201.54 111.15 33.35 2026-06-19 15:19:58
Go Digit General Insurance Ltd. GODIGIT 300 308.95 296.5 301.25 308.1 6.85 2.27 536088 16.52 2026-06-19 15:19:59
Godawari Power And Ispat Ltd. GPIL 270 271 267.05 270.55 268.85 -1.70 -0.63 1011865 27.20 1223.95 145.75 2026-06-19 15:19:58
Godfrey Phillips India Ltd. GODFRYPHLP 2265 2268.8 2236 2271.2 2268 -3.20 -0.14 251686 57.08 11465 1047 2026-06-19 15:19:59
Godrej Agrovet Ltd. GODREJAGRO 576.5 579.05 572.7 576.2 575 -1.20 -0.21 55244 3.18 876.7 390.85 2026-06-19 15:19:58
Godrej Industries Ltd. GODREJIND 1116.7 1145 1086.6 1111.2 1110.4 -0.80 -0.07 267189 29.67 1390 395 2026-06-19 15:19:58
Godrej Properties Ltd. GODREJPROP 1798 1800 1778.1 1810.2 1796.8 -13.40 -0.74 408851 73.46 3402.7 1005 2026-06-19 15:19:58
GR Infraprojects Ltd. GRINFRA 891.55 902.95 884.3 891.55 897.45 5.90 0.66 15091 1.35 1860 785 2026-06-19 15:19:41
Granules India Ltd. GRANULES 778.2 795.6 771.35 782.1 785.7 3.60 0.46 1582029 124.30 804.3 267.75 2026-06-19 15:19:58
Graphite India Ltd. GRAPHITE 648.1 649.5 633.7 649.05 639.85 -9.20 -1.42 386279 24.72 802.4 251.7 2026-06-19 15:19:59
Gravita India Ltd. GRAVITA 1726.4 1748.5 1700 1726.4 1723.4 -3.00 -0.17 193897 33.42 2700 280.05 2026-06-19 15:19:58
Grindwell Norton Ltd. GRINDWELL 2109 2150 2087 2105.5 2137.3 31.80 1.51 43622 9.32 2960 1329 2026-06-19 15:19:59
Gujarat Ambuja Exports Ltd. GAEL 158.78 160.2 156.75 158.78 160 1.22 0.77 481596 7.71 421.2 98.72 2026-06-19 15:19:52
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3837.5 3920 3801 3837.5 3831 -6.50 -0.17 150289 57.58 4880.95 2476 2026-06-19 15:19:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 615 619.8 611.1 619.05 613.05 -6.00 -0.97 652527 40.00 771.9 122.7 2026-06-19 15:19:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 559.8 580.75 559.35 562.6 568.1 5.50 0.98 742008 42.15 800 365 2026-06-19 15:19:52
Gujarat Pipavav Port Ltd. GPPL 156 156.05 152.6 154.97 153 -1.97 -1.27 3120440 47.74 250.69 80.55 2026-06-19 15:19:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 165 169.25 165 166.62 165.53 -1.09 -0.65 688283 11.39 322.25 116 2026-06-19 15:19:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 343.7 348.1 340.2 350.85 345.5 -5.35 -1.52 914883 31.61 1136 330.2 2026-06-19 15:19:58
Happy Forgings Ltd. HAPPYFORGE 1440 1486 1440 1453.9 1465 11.10 0.76 317196 46.47 2026-06-19 15:19:59
HBL Engineering Ltd. HBLENGINE 801 832.5 798.7 804.4 813.65 9.25 1.15 2010702 163.60 1122 74.5 2026-06-19 15:19:58
HDFC Asset Management Company Ltd. HDFCAMC 2720.1 2729.9 2685.6 2728.2 2723.1 -5.10 -0.19 371938 101.28 5934.5 1589.5 2026-06-19 15:19:58
HEG Ltd. HEG 538 538.05 529 538.65 530.8 -7.85 -1.46 293611 15.58 2743 331.25 2026-06-19 15:19:59
Hero MotoCorp Ltd. HEROMOTOCO 5009.7 5018.4 4932.2 5021.6 4979.6 -42.00 -0.84 415874 207.09 6388.5 2246 2026-06-19 15:19:58
Hexaware Technologies Ltd. HEXT 489.65 504.45 472 493 502.35 9.35 1.90 812747 40.83 2026-06-19 15:19:58
HFCL Ltd. HFCL 206.99 209.61 204.01 199.63 209.61 9.98 5.00 25680952 538.30 209.61 55.75 2026-06-19 15:19:57
Himadri Speciality Chemical Ltd. HSCL 689 699.95 665.6 690.3 671.75 -18.55 -2.69 13409576 900.79 718 80.2 2026-06-19 15:19:58
Hindustan Copper Ltd. HINDCOPPER 506.85 513 500.9 509.7 512.25 2.55 0.50 2922118 149.69 760.05 93.85 2026-06-19 15:19:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 400.2 400.3 390 401.6 392.35 -9.25 -2.30 5326360 208.98 594.8 200.05 2026-06-19 15:19:58
Hindustan Zinc Ltd. HINDZINC 563 565.3 552.55 571.45 563.2 -8.25 -1.44 3363192 189.41 807.7 262.65 2026-06-19 15:19:58
Hitachi Energy India Ltd. POWERINDIA 36215 37115 36115 36300 36840 540.00 1.49 104302 384.25 38785 2840.1 2026-06-19 15:19:53
Home First Finance Company India Ltd. HOMEFIRST 1152.6 1165 1137.8 1146.1 1152.6 6.50 0.57 159252 18.36 1519 652 2026-06-19 15:19:58
Honasa Consumer Ltd. HONASA 406.5 418.8 403 406.5 416.45 9.95 2.45 786334 32.75 2026-06-19 15:19:58
Honeywell Automation India Ltd. HONAUT 37170 37650 36955 37170 37450 280.00 0.75 5257 19.69 59994 26220 2026-06-19 15:19:57
Housing & Urban Development Corporation Ltd. HUDCO 211.5 212.61 207.01 211.55 209.72 -1.83 -0.87 1990544 41.75 353.7 34.35 2026-06-19 15:19:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 518 522.55 498.35 522.1 501.35 -20.75 -3.97 3209499 160.91 796.8 380.7 2026-06-19 15:19:58
IDBI Bank Ltd. IDBI 84.65 85.2 82.65 84.62 82.8 -1.82 -2.15 21095706 174.67 118.38 38.65 2026-06-19 15:19:58
IDFC First Bank Ltd. IDFCFIRSTB 77.93 78.93 77.54 78.09 78.66 0.57 0.73 15466496 121.66 100.7 43.05 2026-06-19 15:19:58
IIFL Finance Ltd. IIFL 526 537.6 525 529.2 532.05 2.85 0.54 1691367 89.99 703.4 279.8 2026-06-19 15:19:59
Indegene Ltd. INDGN 520 533.6 515.85 518.6 532.7 14.10 2.72 218836 11.66 2026-06-19 15:19:54
Indiamart Intermesh Ltd. INDIAMART 2080.9 2115.1 2060.1 2137.7 2086.8 -50.90 -2.38 138898 28.99 3335.55 1900.1 2026-06-19 15:19:58
Indian Bank INDIANB 875.05 878.8 867.3 875.7 870.6 -5.10 -0.58 1282920 111.69 1000.9 173 2026-06-19 15:19:58
Indian Energy Exchange Ltd. IEX 123.04 123.49 122.25 123.56 122.9 -0.66 -0.53 2243933 27.58 244.4 114.6 2026-06-19 15:19:57
Indian Overseas Bank IOB 35.19 35.23 34.75 35.23 35.2 -0.03 -0.09 4567145 16.08 83.75 16.8 2026-06-19 15:19:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523.9 523.9 518.8 524 519.35 -4.65 -0.89 675692 35.09 1138.9 492.65 2026-06-19 15:19:59
Indian Renewable Energy Development Agency Ltd. IREDA 127.5 128.19 126.33 127.96 127.21 -0.75 -0.59 3625566 46.12 2026-06-19 15:19:57
Indigo Paints Ltd. INDIGOPNTS 1020.6 1033.2 1013.4 1027.3 1026.5 -0.80 -0.08 38651 3.97 1731.95 708.05 2026-06-19 15:19:58
Indraprastha Gas Ltd. IGL 169.99 170.33 166.55 169.99 167.33 -2.66 -1.56 2171977 36.34 570.35 141.74 2026-06-19 15:19:58
Indus Towers Ltd. INDUSTOWER 413.85 417.8 409.5 414.3 411.55 -2.75 -0.66 6701172 275.79 481.5 135.15 2026-06-19 15:19:58
Inox India Ltd. INOXINDIA 1801.4 1945 1801.4 1812.4 1913.6 101.20 5.58 522021 99.89 2026-06-19 15:19:59
Inox Wind Ltd. INOXWIND 89.01 92.25 88.2 89.33 90.84 1.51 1.69 17405020 158.11 663 75.05 2026-06-19 15:19:58
Intellect Design Arena Ltd. INTELLECT 749.7 749.7 730.15 757.3 746.7 -10.60 -1.40 563524 42.08 1255 388.65 2026-06-19 15:19:52
International Gemological Institute Ltd. IGIL 355.7 360 351.8 355.7 355.8 0.10 0.03 208988 7.44 2026-06-19 15:19:58
Inventurus Knowledge Solutions Ltd. IKS 1662 1686 1645 1673.4 1677.5 4.10 0.25 218412 36.64 2026-06-19 15:19:58
Ipca Laboratories Ltd. IPCALAB 1551 1609.1 1542.5 1543.6 1587.5 43.90 2.84 243217 38.61 1755.9 669.8 2026-06-19 15:19:53
IRB Infrastructure Developers Ltd. IRB 21.43 21.7 21.24 21.42 21.43 0.01 0.05 10245919 21.96 78.15 19.72 2026-06-19 15:19:58
Ircon International Ltd. IRCON 138 139.17 136.8 139.18 137.13 -2.05 -1.47 1669270 22.89 351.6 38.6 2026-06-19 15:19:58
ITC Hotels Ltd. ITCHOTELS 160.5 172 159.99 161.13 171.65 10.52 6.53 17541979 301.11 2026-06-19 15:19:59
ITI Ltd. ITI 310.75 325.85 309.15 311.15 312.1 0.95 0.31 2594792 80.98 592.7 86.55 2026-06-19 15:19:53
Jai Balaji Industries Ltd. JAIBALAJI 67.97 68.5 66.7 68.06 67.9 -0.16 -0.24 173281 1.18 1314 35.8 2026-06-19 15:19:50
Jaiprakash Power Ventures Ltd. JPPOWER 18.07 18.2 17.93 18.16 18.08 -0.08 -0.44 40214887 72.71 27.7 5.15 2026-06-19 15:19:57
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2198.5 2213.3 2179.2 2198.5 2197.2 -1.30 -0.06 279859 61.49 3049 1260.25 2026-06-19 15:19:54
JBM Auto Ltd. JBMA 708 738 699.15 706.5 728.5 22.00 3.11 4948329 360.49 2428.35 361 2026-06-19 15:19:59
Jindal Saw Ltd. JINDALSAW 263.02 269.91 259.5 264.06 259.51 -4.55 -1.72 3080111 79.93 759.9 77.45 2026-06-19 15:19:58
Jindal Stainless Ltd. JSL 709 709 690.45 707 696.35 -10.65 -1.51 838912 58.42 884 115.9 2026-06-19 15:19:58
JK Cement Ltd. JKCEMENT 5510.5 5548 5445 5540 5525 -15.00 -0.27 36086 19.94 7565.5 2425.25 2026-06-19 15:19:59
JK Lakshmi Cement Ltd. JKLAKSHMI 602 608.95 590.1 596.85 608.6 11.75 1.97 154558 9.41 1021.2 451.5 2026-06-19 15:19:59
JK Paper Ltd. JKPAPER 358.9 359.3 348.5 357.05 350.25 -6.80 -1.90 231263 8.10 638.75 275.75 2026-06-19 15:19:58
JK Tyre & Industries Ltd. JKTYRE 394.95 405 390.4 397.25 400.95 3.70 0.93 1002529 40.20 611.9 125.05 2026-06-19 15:19:58
JM Financial Ltd. JMFINANCIL 124.99 128.16 123.55 125.31 126.44 1.13 0.90 2624120 33.18 199.8 57.85 2026-06-19 15:19:52
JSW Dulux Ltd. JSWDULUX 3203 3309.1 3195 3230.9 3289.8 58.90 1.82 22803 7.50 4649 1885 2026-06-19 15:19:54
JSW Energy Ltd. JSWENERGY 573.25 581 564.6 575.55 569.85 -5.70 -0.99 3210125 182.93 804.9 204.65 2026-06-19 15:19:58
JSW Holdings Ltd. JSWHL 12751 12911 12521 12863 12578 -285.00 -2.22 4026 5.06 27740 3461.25 2026-06-19 15:19:55
JSW Infrastructure Ltd. JSWINFRA 307.95 312.85 306.15 307.95 308.25 0.30 0.10 3881724 119.65 2026-06-19 15:19:57
Jubilant FoodWorks Ltd. JUBLFOOD 423.2 423.25 416.05 422.95 419.7 -3.25 -0.77 2479420 104.06 796.75 408.8 2026-06-19 15:19:59
Jubilant Ingrevia Ltd. JUBLINGREA 639 647.95 635.1 646 637.4 -8.60 -1.33 356878 22.75 885 350.45 2026-06-19 15:19:53
Jubilant Pharmova Ltd. JUBLPHARMA 970 976.85 960.2 973.45 966.35 -7.10 -0.73 80143 7.74 1309.9 268.9 2026-06-19 15:19:58
Jupiter Wagons Ltd. JWL 277.05 278.5 276.05 279.5 277.6 -1.90 -0.68 840581 23.33 748.1 57.05 2026-06-19 15:19:58
Just Dial Ltd. JUSTDIAL 541.2 547.3 535.3 549.3 539.85 -9.45 -1.72 299147 16.15 1395 480.5 2026-06-19 15:19:58
Jyothy Labs Ltd. JYOTHYLAB 203.93 203.93 200.01 203.96 202.3 -1.66 -0.81 659183 13.34 595.85 174.55 2026-06-19 15:19:58
Jyoti CNC Automation Ltd. JYOTICNC 699 754.75 696 700.65 742.15 41.50 5.92 5404943 401.13 2026-06-19 15:19:59
K.P.R. Mill Ltd. KPRMILL 1186 1186 1125 1186.4 1159.3 -27.10 -2.28 1192628 138.26 1389 479.45 2026-06-19 15:19:53
Kajaria Ceramics Ltd. KAJARIACER 1164 1174.8 1147.2 1164.1 1168.1 4.00 0.34 162298 18.96 1578.7 758.7 2026-06-19 15:19:54
Kalpataru Projects International Ltd. KPIL 1369.1 1409.9 1363.6 1367.9 1398.7 30.80 2.25 360504 50.42 1449 356 2026-06-19 15:19:55
Kalyan Jewellers India Ltd. KALYANKJIL 380.55 386.5 375.25 382.95 383.35 0.40 0.10 3840372 147.22 795.4 69 2026-06-19 15:19:54
Kansai Nerolac Paints Ltd. KANSAINER 210 214.43 208.47 209.46 211 1.54 0.74 388065 8.19 355 157.91 2026-06-19 15:19:54
Karur Vysya Bank Ltd. KARURVYSYA 295.75 298.15 288.7 296.75 291.55 -5.20 -1.75 1711124 49.89 343.45 61.5 2026-06-19 15:19:55
Kaynes Technology India Ltd. KAYNES 3385 3385 3235.4 3385.5 3249 -136.50 -4.03 902748 293.30 7822 666.8 2026-06-19 15:19:53
KEC International Ltd. KEC 524.6 544.5 522 525.8 543.5 17.70 3.37 1791631 97.38 1313.25 386.5 2026-06-19 15:19:53
KEI Industries Ltd. KEI 5649.5 5649.5 5470.5 5630.5 5633.5 3.00 0.05 324062 182.56 5685 1337 2026-06-19 15:19:53
KFin Technologies Ltd. KFINTECH 904.55 919.4 893 906.85 914.75 7.90 0.87 1046133 95.70 1641.35 272 2026-06-19 15:19:59
Kirloskar Brothers Ltd. KIRLOSBROS 1898.8 1942 1884.3 1903.2 1942 38.80 2.04 191253 37.14 2684 286.1 2026-06-19 15:19:54
Kirloskar Oil Engines Ltd. KIRLOSENG 1991.3 2022 1948 1983.5 1999.1 15.60 0.79 299706 59.91 2052.7 156.3 2026-06-19 15:19:59
KNR Constructions Ltd. KNRCON 139 142.79 137 139.13 140.87 1.74 1.25 2192981 30.89 415.4 108.65 2026-06-19 15:19:53
KPIT Technologies Ltd. KPITTECH 729.9 763.45 711.1 745.95 762.3 16.35 2.19 2392251 182.36 1928.7 521.05 2026-06-19 15:19:59
KRBL Ltd. KRBL 382.95 391.7 380.25 383.4 384.8 1.40 0.37 448562 17.26 495 241.25 2026-06-19 15:19:53
Krishna Institute of Medical Sciences Ltd KIMS 782 818 781.05 789.75 807.5 17.75 2.25 726966 58.70 2866.15 474.05 2026-06-19 15:19:59
KSB Ltd. KSB 878.15 904 872.2 878.15 903.25 25.10 2.86 162495 14.68 5300 582.25 2026-06-19 15:19:55
L&T Finance Ltd. LTF 282.4 289.8 282.4 286.9 286.85 -0.05 -0.02 3767661 108.08 329.45 72 2026-06-19 15:19:53
L&T Technology Services Ltd. LTTS 3300 3366.4 3275 3407.8 3330.7 -77.10 -2.26 83298 27.74 6000 3010 2026-06-19 15:19:55
Latent View Analytics Ltd. LATENTVIEW 302.25 303 293.5 309.3 298.95 -10.35 -3.35 1313334 39.26 575 248 2026-06-19 15:19:53
Laurus Labs Ltd. LAURUSLABS 1368 1424.6 1363.8 1368.8 1412.6 43.80 3.20 2222971 314.02 1457 278.85 2026-06-19 15:19:54
Laxmi Organic Industries Ltd. LXCHEM 152.4 154.67 151.18 153.21 152.5 -0.71 -0.46 363084 5.54 395.8 107.6 2026-06-19 15:19:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 457.6 502 450.4 457.6 493.55 35.95 7.86 3338725 164.78 2026-06-19 15:19:55
Lemon Tree Hotels Ltd. LEMONTREE 111.95 113.5 111.62 111.86 113.04 1.18 1.05 4150090 46.91 180.68 66.4 2026-06-19 15:19:53
LIC Housing Finance Ltd. LICHSGFIN 548.55 553.65 545.15 550.15 549.05 -1.10 -0.20 1010999 55.51 826.75 315.1 2026-06-19 15:19:53
Linde India Ltd. LINDEINDIA 7272 7520 7123.5 7275.5 7520 244.50 3.36 38138 28.68 9935.05 2933 2026-06-19 15:19:54
Lloyds Metals & Energy Ltd. LLOYDSME 1753.1 1786.9 1742 1756.2 1765.7 9.50 0.54 204649 36.13 1888.6 492 2026-06-19 15:19:54
Lodha Developers Ltd. LODHA 922.65 922.65 907 924 919.7 -4.30 -0.47 1504357 138.36 1649.95 355.5 2026-06-19 15:19:53
Lupin Ltd. LUPIN 2303.2 2355.8 2303.2 2327.1 2350.2 23.10 0.99 1086271 255.30 2494 623 2026-06-19 15:19:53
Mahanagar Gas Ltd. MGL 1209 1223 1200.1 1210.7 1210.8 0.10 0.01 214809 26.01 1988 771.4 2026-06-19 15:19:54
Maharashtra Scooters Ltd. MAHSCOOTER 12596 12689 12412 12544 12628 84.00 0.67 3238 4.09 18462 4044.6 2026-06-19 15:19:55
Maharashtra Seamless Ltd. MAHSEAMLES 635 637 624 632.7 629 -3.70 -0.58 87405 5.50 1097 279.5 2026-06-19 15:19:47
Mahindra & Mahindra Financial Services Ltd. M&MFIN 294 295.1 289.5 296.05 294.2 -1.85 -0.62 1665927 49.01 410 176.1 2026-06-19 15:19:54
Mahindra Holidays & Resorts India Ltd. MHRIL 231.8 236.26 230.25 232.92 233.42 0.50 0.21 172057 4.02 505 208.22 2026-06-19 15:19:54
Mahindra Lifespace Developers Ltd. MAHLIFE 352 352.95 344.3 350.15 350.75 0.60 0.17 206986 7.26 678.8 278.7 2026-06-19 15:19:55
Manappuram Finance Ltd. MANAPPURAM 311.75 319.75 305.9 321.35 318.75 -2.60 -0.81 2691862 85.80 334 90.5 2026-06-19 15:19:53
Mangalore Refinery And Petrochemicals Ltd. MRPL 158.8 158.93 153.61 159.07 153.88 -5.19 -3.26 5179210 79.70 289.25 49.25 2026-06-19 15:19:54
Mankind Pharma Ltd. MANKIND 2417 2430 2395 2406 2414.5 8.50 0.35 449411 108.51 3054.8 1242 2026-06-19 15:19:53
Mastek Ltd. MASTEK 1605.1 1621.7 1586.1 1636.2 1609.9 -26.30 -1.61 65723 10.58 3375 1334.2 2026-06-19 15:19:55
Max Financial Services Ltd. MFSL 1690.9 1691.6 1646.5 1688.2 1672.4 -15.80 -0.94 299880 50.15 1892.5 599.1 2026-06-19 15:19:53
Max Healthcare Institute Ltd. MAXHEALTH 1083.8 1102.75 1079.1 1090.45 1093.65 3.20 0.29 1845609 201.85 1314.3 354.1 2026-06-19 15:19:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2530 2545 2499 2533.9 2517.4 -16.50 -0.65 706067 177.75 5860 278.55 2026-06-19 15:19:53
Medplus Health Services Ltd. MEDPLUS 850.9 854.95 840.75 850.9 843.65 -7.25 -0.85 67603 5.70 1045.3 548.25 2026-06-19 15:19:46
Meesho Ltd. MEESHO 170.72 173.6 165.05 170.72 173 2.28 1.34 55899756 967.07 2026-06-19 15:19:59
Metro Brands Ltd. METROBRAND 1028 1041.8 1026 1031.8 1035.5 3.70 0.36 19081 1.98 1430 736.05 2026-06-19 15:19:56
Metropolis Healthcare Ltd. METROPOLIS 540 556.55 540 542.5 555.1 12.60 2.32 209330 11.62 2318.3 412.25 2026-06-19 15:19:54
Minda Corporation Ltd. MINDACORP 650 661.7 642.95 650.9 653.35 2.45 0.38 295541 19.31 679.85 185 2026-06-19 15:19:53
MMTC Ltd. MMTC 74.68 75.75 74.06 74.95 74.45 -0.50 -0.67 6129968 45.64 131.8 26.3 2026-06-19 15:19:53
Motherson Sumi Wiring India Ltd. MSUMI 37.65 38.07 37.42 37.75 38.01 0.26 0.69 10480253 39.84 80 35.7 2026-06-19 15:19:52
Motilal Oswal Financial Services Ltd. MOTILALOFS 948.15 958.95 940.55 948.15 954.8 6.65 0.70 683437 65.25 2678.1 507.55 2026-06-19 15:19:55
Mphasis Ltd. MPHASIS 2174.7 2275.8 2150 2336.6 2270 -66.60 -2.85 1117175 253.60 3237.95 1660.05 2026-06-19 15:19:59
MRF Ltd. MRF 130310 130485 128380 130085 128650 -1435.00 -1.10 5548 71.38 163600 78689.95 2026-06-19 15:19:59
MTAR Technologies Ltd. MTARTECH 8525 8714 8260 8305.5 8392.5 87.00 1.05 2632078 2208.97 8714 1155.6 2026-06-19 15:19:59
Multi Commodity Exchange Of India Ltd. MCX 2804 2809.5 2761.8 2817.2 2806.5 -10.70 -0.38 2489085 698.56 10516 1156 2026-06-19 15:19:59
Muthoot Finance Ltd. MUTHOOTFIN 3126 3137.1 3079.8 3182.4 3130.7 -51.70 -1.62 1040091 325.62 4149.5 911.25 2026-06-19 15:19:54
Narayana Hrudayalaya Ltd. NH 1869 1889 1857.1 1869 1877.9 8.90 0.48 240977 45.25 2370.2 657.35 2026-06-19 15:19:53
Natco Pharma Ltd. NATCOPHARM 884.9 910 876.1 883.5 890 6.50 0.74 957104 85.18 1639 502 2026-06-19 15:19:54
National Aluminium Company Ltd. NATIONALUM 365.9 376.75 362.4 367.75 376.5 8.75 2.38 8084795 304.39 445.15 66.95 2026-06-19 15:19:59
Nava Ltd. NAVA 607.85 624.55 602.05 607.3 623.6 16.30 2.68 385352 24.03 1347.8 177.85 2026-06-19 15:19:55
Navin Fluorine International Ltd. NAVINFLUOR 7345 7520 7298.5 7303.5 7513 209.50 2.87 192429 144.57 7525 2875.95 2026-06-19 15:19:59
NBCC (India) Ltd. NBCC 109.8 113.37 109.01 110.15 111.45 1.30 1.18 20250050 225.69 209.75 29.8 2026-06-19 15:19:53
NCC Ltd. NCC 153.4 159.9 153.07 154.98 155.79 0.81 0.52 3167656 49.35 364.5 63.25 2026-06-19 15:19:59
Netweb Technologies India Ltd. NETWEB 5094.8 5244 5001.5 5079.6 5061.6 -18.00 -0.35 2319935 1174.26 5244 742.7 2026-06-19 15:19:59
Network 18 Media & Investments Ltd. NETWORK18 34.4 35.13 33.82 34.54 33.97 -0.57 -1.65 10304898 35.01 135.7 27.38 2026-06-19 15:19:54
Neuland Laboratories Ltd. NEULANDLAB 17128 17450 17128 17220 17371 151.00 0.88 24536 42.62 19747 1072.6 2026-06-19 15:19:54
NHPC Ltd. NHPC 75.7 76.01 75.13 75.94 75.89 -0.05 -0.07 10835110 82.23 118.4 33.35 2026-06-19 15:19:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1175 1188.4 1157.8 1167.4 1186.9 19.50 1.67 1489720 176.81 1188.4 196.9 2026-06-19 15:19:55
Niva Bupa Health Insurance Company Ltd. NIVABUPA 87.1 89 85.39 87.09 87.23 0.14 0.16 7161253 62.47 2026-06-19 15:19:53
NLC India Ltd. NLCINDIA 324.8 328.7 318.8 323.75 321.4 -2.35 -0.73 6863152 220.58 387.8 65 2026-06-19 15:19:53
NMDC Ltd. NMDC 88.5 89.25 88.08 88.53 88.48 -0.05 -0.06 19123315 169.20 286.35 59.53 2026-06-19 15:19:59
NMDC Steel Ltd. NSLNISP 46.99 47.23 46.25 47.11 46.89 -0.22 -0.47 5306926 24.88 73.7 29.75 2026-06-19 15:19:52
NTPC Green Energy Ltd. NTPCGREEN 95.75 97.18 94.34 95.84 96.03 0.19 0.20 4958611 47.62 2026-06-19 15:19:54
Nuvama Wealth Management Ltd. NUVAMA 1688 1746 1688 1720.4 1741.8 21.40 1.24 320613 55.84 2026-06-19 15:19:55
Nuvoco Vistas Corporation Ltd. NUVOCO 312.15 315 309.4 311.95 312.45 0.50 0.16 146865 4.59 477.5 276.25 2026-06-19 15:19:55
Oberoi Realty Ltd. OBEROIRLTY 1694 1694 1665.4 1694.2 1682.8 -11.40 -0.67 151839 25.55 2343.65 790.1 2026-06-19 15:19:53
Oil India Ltd. OIL 420.5 420.55 415.6 420.6 417.8 -2.80 -0.67 2087501 87.22 767.9 167.85 2026-06-19 15:19:53
Olectra Greentech Ltd. OLECTRA 1443.9 1534.7 1435.2 1446.6 1520.5 73.90 5.11 3938803 598.89 2221.95 374.1 2026-06-19 15:19:53
One97 Communications Ltd. PAYTM 1093 1106 1081.1 1093.9 1090.6 -3.30 -0.30 1439386 156.98 1381.8 310 2026-06-19 15:19:53
Onesource Specialty Pharma Ltd. ONESOURCE 1650 1650 1596.7 1651.2 1614 -37.20 -2.25 181133 29.23 2026-06-19 15:19:55
Oracle Financial Services Software Ltd. OFSS 9200 9677 9127.5 9399.5 9669 269.50 2.87 226809 219.30 13220 2883.25 2026-06-19 15:19:53
Page Industries Ltd. PAGEIND 40000 40480 39545 40180 39965 -215.00 -0.54 64060 256.02 54349.1 29805 2026-06-19 15:19:53
Patanjali Foods Ltd. PATANJALI 423.95 424.1 419.2 424.2 421.5 -2.70 -0.64 1820752 76.74 2011 408.15 2026-06-19 15:19:53
PB Fintech Ltd. POLICYBZR 1609.9 1643 1604.7 1617.7 1637.6 19.90 1.23 599924 98.24 2246.9 356.2 2026-06-19 15:19:55
PCBL Chemical Ltd. PCBL 305.1 318.8 303.6 306.25 310.4 4.15 1.36 2235492 69.39 584.4 108.7 2026-06-19 15:19:53
Persistent Systems Ltd. PERSISTENT 4700 4844.5 4602 4940.5 4840.5 -100.00 -2.02 1393055 674.31 8900 3092.05 2026-06-19 15:19:59
Petronet LNG Ltd. PETRONET 288 291.9 285.55 288.25 288.25 0.00 0.00 1933286 55.73 384.2 193.55 2026-06-19 15:19:55
PG Electroplast Ltd. PGEL 565.1 568.2 554.65 564.25 561.45 -2.80 -0.50 2323852 130.47 4050 337 2026-06-19 15:19:59
PI Industries Ltd. PIIND 2839.9 2845.9 2781.7 2846 2808.6 -37.40 -1.31 223431 62.75 4804.05 2657.2 2026-06-19 15:19:53
Piramal Pharma Ltd. PPLPHARMA 160.4 162.08 158.15 160.2 158.85 -1.35 -0.84 4225654 67.12 307.9 61.620989325744 2026-06-19 15:19:53
PNB Housing Finance Ltd. PNBHOUSING 1004 1006 989.7 1003.9 1004.1 0.20 0.02 334245 33.56 1202.2 286.612557384279 2026-06-19 15:19:53
PNC Infratech Ltd. PNCINFRA 215.79 227.77 213.85 216.81 226.1 9.29 4.28 2424765 54.82 574.8 158.17 2026-06-19 15:19:54
Poly Medicure Ltd. POLYMED 1570 1594.7 1546 1573.2 1564 -9.20 -0.58 101342 15.85 3150 727.55 2026-06-19 15:19:54
Polycab India Ltd. POLYCAB 9900 10099 9831 9952.5 10092 139.50 1.40 400004 403.68 10099 2310 2026-06-19 15:19:54
Poonawalla Fincorp Ltd. POONAWALLA 403.7 429.5 400.7 404.5 429.5 25.00 6.18 9975638 428.45 570.4 243 2026-06-19 15:19:59
Praj Industries Ltd. PRAJIND 343 343 337.5 343.15 341.2 -1.95 -0.57 462762 15.79 875 273 2026-06-19 15:19:54
Premier Energies Ltd. PREMIERENE 1055.3 1087.5 1050 1057.7 1086 28.30 2.68 1233714 133.98 2026-06-19 15:19:55
Prestige Estates Projects Ltd. PRESTIGE 1500 1504.8 1473 1527.7 1498.9 -28.80 -1.89 729017 109.27 2074.8 391 2026-06-19 15:19:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 282.55 288.65 279.1 282.55 282 -0.55 -0.19 326653 9.21 760 205 2026-06-19 15:19:54
Prism Johnson Ltd. PRSMJOHNSN 122.99 123 118.4 122.43 119.3 -3.13 -2.56 265732 3.17 246 98 2026-06-19 15:19:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9035 9389.5 8981 9005 9260.5 255.50 2.84 41023 37.99 18490 8883.5 2026-06-19 15:19:53
PVR Inox Ltd. PVRINOX 956.7 961.65 938.25 956.7 949.15 -7.55 -0.79 251508 23.87 2142.95 830 2026-06-19 15:19:54
Quess Corp Ltd. QUESS 248.7 252.81 247 249.94 250 0.06 0.02 327682 8.19 875 166.3 2026-06-19 15:19:59
Radico Khaitan Ltd. RADICO 3699 3777.5 3686 3690 3774.3 84.30 2.28 719891 271.71 3777.5 908.25 2026-06-19 15:19:59
Rail Vikas Nigam Ltd. RVNL 246.5 246.5 242.29 247.58 244.39 -3.19 -1.29 4924895 120.36 647 30.55 2026-06-19 15:19:58
Railtel Corporation Of India Ltd. RAILTEL 321 324.5 316.35 322.7 319.45 -3.25 -1.01 582014 18.59 617.8 94.2 2026-06-19 15:19:59
Rainbow Children's Medicare Ltd. RAINBOW 1442.8 1479 1428 1450 1478.3 28.30 1.95 156607 23.15 1709.6 474.1 2026-06-19 15:19:52
Rajesh Exports Ltd. RAJESHEXPO 97.51 97.51 97.51 92.87 97.51 4.64 5.00 203130 1.98 1029.7 72.63 2026-06-19 15:19:58
Ramkrishna Forgings Ltd. RKFORGE 594.4 595.25 584.45 589.2 589.4 0.20 0.03 198189 11.68 1064.05 175.75 2026-06-19 15:19:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 133.2 139.25 133.2 134.45 136.4 1.95 1.45 6205161 84.64 245 87.7 2026-06-19 15:19:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2625 2818.9 2600 2626 2809.6 183.60 6.99 43749 12.29 3978.5 1701.05 2026-06-19 15:19:59
RattanIndia Enterprises Ltd. RTNINDIA 35.4 35.47 34.79 35.03 35.13 0.10 0.29 1178919 4.14 94.85 24.4 2026-06-19 15:19:59
Raymond Lifestyle Ltd. RAYMONDLSL 816 817.05 794.05 816.05 814 -2.05 -0.25 167362 13.62 2026-06-19 15:19:59
Raymond Ltd. RAYMOND 586.1 596.45 582.25 589.25 586 -3.25 -0.55 352817 20.68 3496 320 2026-06-19 15:19:59
RBL Bank Ltd. RBLBANK 370.2 379.9 367.5 369.25 378.4 9.15 2.48 8947272 338.56 379.9 95.75 2026-06-19 15:19:58
Redington Ltd. REDINGTON 270 290.46 268.54 271.95 280.18 8.23 3.03 21858500 612.43 334.8 135 2026-06-19 15:19:59
Reliance Power Ltd. RPOWER 26.6 26.85 26.05 26.66 26.08 -0.58 -2.18 31086487 81.07 76.49 9.05 2026-06-19 15:19:57
Restaurant Brands Asia Ltd. RBA 69.89 78.8 69.3 69.69 73.8 4.11 5.90 74951787 553.14 137.8 57.15 2026-06-19 15:19:59
RHI Magnesita India Ltd. RHIM 370 384.9 366.95 370.85 384 13.15 3.55 200363 7.69 892.9 323.05 2026-06-19 15:19:58
Rites Ltd. RITES 210.91 214 209 212.18 213.3 1.12 0.53 362762 7.74 825.95 175 2026-06-19 15:19:59
Route Mobile Ltd. ROUTE 535 548.5 523.95 538.2 545.5 7.30 1.36 150275 8.20 1942.45 410.7 2026-06-19 15:19:59
RR Kabel Ltd. RRKABEL 2273.8 2329 2261.1 2296.2 2325 28.80 1.25 687333 159.80 2026-06-19 15:19:59
Safari Industries (India) Ltd. SAFARI 1670.9 1685 1640.2 1660 1677.7 17.70 1.07 59975 10.06 4540 1112.35 2026-06-19 15:19:59
Sagility Ltd. SAGILITY 39.5 39.59 38.52 39.83 39.45 -0.38 -0.95 20679553 81.58 2026-06-19 15:19:58
Sai Life Sciences Ltd. SAILIFE 1206.1 1238.9 1206.1 1206.8 1218.9 12.10 1.00 438225 53.42 2026-06-19 15:19:58
Sammaan Capital Ltd. SAMMAANCAP 174.13 178.5 171.9 174.4 174.5 0.10 0.06 19539391 340.96 227.95 91.8 2026-06-19 15:19:59
Sanofi India Ltd. SANOFI 3372.5 3385.9 3332 3370.5 3347 -23.50 -0.70 16782 5.62 10524.95 3054 2026-06-19 15:19:59
Sapphire Foods India Ltd. SAPPHIRE 185.83 188.3 183.1 184.82 188.21 3.39 1.83 1249979 23.53 1817.2 139.91 2026-06-19 15:19:58
Sarda Energy & Minerals Ltd. SARDAEN 519 527.5 510 519.55 523.9 4.35 0.84 252698 13.24 624 79.6 2026-06-19 15:19:58
Saregama India Ltd. SAREGAMA 458.75 468.8 456.15 456.15 467.3 11.15 2.44 778949 36.40 688.9 303.25 2026-06-19 15:19:58
SBFC Finance Ltd. SBFC 91.5 96.45 91.5 91.95 96.4 4.45 4.84 2703824 26.06 2026-06-19 15:19:52
SBI Cards And Payment Services Ltd. SBICARD 624.95 624.95 611 624.95 617.8 -7.15 -1.14 731117 45.17 1028.65 565.45 2026-06-19 15:19:58
Schaeffler India Ltd. SCHAEFFLER 4186 4352 4144.3 4186 4331.4 145.40 3.47 233404 101.10 4951 2555.55 2026-06-19 15:19:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1299.9 1338 1285 1301 1330 29.00 2.23 359086 47.76 1417.8 116.2 2026-06-19 15:19:58
Shree Renuka Sugars Ltd. RENUKA 23.17 23.22 22.88 23.21 23.12 -0.09 -0.39 4127580 9.54 68.75 21.05 2026-06-19 15:19:59
Shyam Metalics And Energy Ltd. SHYAMMETL 979.9 982.7 964.15 975.1 967.8 -7.30 -0.75 390839 37.83 1014 254.55 2026-06-19 15:19:59
Signatureglobal (India) Ltd. SIGNATURE 792.1 804 781.5 791.4 797 5.60 0.71 227502 18.13 2026-06-19 15:19:53
SJVN Ltd. SJVN 74.18 74.18 72.73 74.21 72.8 -1.41 -1.90 2282508 16.62 170.5 27.9 2026-06-19 15:19:59
SKF India Ltd. SKFINDIA 1649.9 1651.7 1624.9 1646.2 1636.9 -9.30 -0.56 35367 5.79 7350 1404 2026-06-19 15:19:59
Sobha Ltd. SOBHA 1414.6 1425 1403.3 1426.9 1420 -6.90 -0.48 56014 7.95 2220 412.1 2026-06-19 15:19:52
Solar Industries India Ltd. SOLARINDS 17775 18379 17696 17764 18024 260.00 1.46 258298 465.56 18874 3110 2026-06-19 15:19:58
Sona BLW Precision Forgings Ltd. SONACOMS 604.8 618.75 598.3 605.05 613.5 8.45 1.40 1846661 113.29 768.65 380 2026-06-19 15:19:59
Sonata Software Ltd. SONATSOFTW 300 303.6 295.1 309 295.9 -13.10 -4.24 2372154 70.19 1382.4 207.15 2026-06-19 15:19:58
SRF Ltd. SRF 2701 2719.8 2687.1 2703 2710 7.00 0.26 278267 75.41 3325 2040 2026-06-19 15:19:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 563.9 595.8 558.55 565.65 579.95 14.30 2.53 2716884 157.57 780 327.3 2026-06-19 15:19:59
Steel Authority Of India Ltd. SAIL 181.4 183.86 178.33 182.16 180.25 -1.91 -1.05 18357037 330.89 209.7 73.2 2026-06-19 15:19:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 221.84 241.5 218.79 222.13 235.74 13.61 6.13 11337079 267.26 828 148 2026-06-19 15:19:58
Sterlite Technologies Ltd. STLTECH 669.5 678 648 647.2 650 2.80 0.43 2323660 151.04 679.9 58.86 2026-06-19 15:19:57
Sumitomo Chemical India Ltd. SUMICHEM 454.5 456.95 450.8 452.35 452.05 -0.30 -0.07 98365 4.45 665 341.8 2026-06-19 15:19:53
Sun Pharma Advanced Research Company Ltd. SPARC 242 245.69 237.5 242.47 238 -4.47 -1.84 1645434 39.16 472.8 108 2026-06-19 15:19:58
Sun TV Network Ltd. SUNTV 526 526.6 516.75 521.9 521 -0.90 -0.17 244877 12.76 921 393.8 2026-06-19 15:19:58
Sundaram Finance Ltd. SUNDARMFIN 4400 4512 4395.2 4409.6 4478.5 68.90 1.56 96005 43.00 5642 1976.25 2026-06-19 15:19:55
Sundram Fasteners Ltd. SUNDRMFAST 869 880 859.6 867.2 879.55 12.35 1.42 90923 8.00 1505.95 730.1 2026-06-19 15:19:59
Sunteck Realty Ltd. SUNTECK 324 327.45 319.5 324.45 326.35 1.90 0.59 258112 8.42 699 270.75 2026-06-19 15:19:59
Supreme Industries Ltd. SUPREMEIND 3507 3557 3476.5 3524.5 3533.6 9.10 0.26 175038 61.85 6460 1820 2026-06-19 15:19:59
Suzlon Energy Ltd. SUZLON 58.44 60.45 58.21 58.44 59.25 0.81 1.39 131194266 777.33 86.04 6.6 2026-06-19 15:19:58
Swan Corp Ltd. SWANCORP 318.4 319.9 314.15 318.95 318.1 -0.85 -0.27 409701 13.03 809.8 192.65 2026-06-19 15:19:59
Syngene International Ltd. SYNGENE 439.1 445.95 436.3 440.3 441.05 0.75 0.17 684739 30.20 960.6 380 2026-06-19 15:19:58
Syrma SGS Technology Ltd. SYRMA 1345 1355 1312.5 1346.8 1338.7 -8.10 -0.60 836412 111.97 1355 248.1 2026-06-19 15:19:59
Tamilnad Mercantile Bank Ltd. TMB 780.6 788.45 768.45 780.6 780.1 -0.50 -0.06 163951 12.79 798.25 399 2026-06-19 15:19:54
Tanla Platforms Ltd. TANLA 516.95 524.5 509.25 525.5 524.05 -1.45 -0.28 354652 18.59 1317.95 365.9 2026-06-19 15:19:59
Tata Chemicals Ltd. TATACHEM 732 743.6 723.3 732.65 729 -3.65 -0.50 394744 28.78 1247.35 580.3 2026-06-19 15:19:58
Tata Communications Ltd. TATACOMM 1921 2005.6 1921 1942 1988.3 46.30 2.38 947666 188.42 2175 1070.35 2026-06-19 15:19:59
Tata Elxsi Ltd. TATAELXSI 4050 4073.6 3926.1 4116 4063.4 -52.60 -1.28 544192 221.13 10760 3926.1 2026-06-19 15:19:59
Tata Investment Corporation Ltd. TATAINVEST 694.15 694.9 675.55 694.15 691.95 -2.20 -0.32 427143 29.56 11847 538.85 2026-06-19 15:19:59
Tata Technologies Ltd. TATATECH 743 751.8 732.6 753.7 740.7 -13.00 -1.72 1156442 85.66 2026-06-19 15:19:59
Tata Teleservices (Maharashtra) Ltd. TTML 44.89 45.46 44.02 44.89 44.06 -0.83 -1.85 2830351 12.47 149 31.22 2026-06-19 15:19:59
Techno Electric & Engineering Company Ltd. TECHNOE 1072.2 1095 1067 1072.2 1078 5.80 0.54 218638 23.57 1822 254 2026-06-19 15:19:59
Tejas Networks Ltd. TEJASNET 598.05 644.75 596 600.15 633.45 33.30 5.55 16539998 1047.73 1495 294 2026-06-19 15:19:59
The Federal Bank Ltd. FEDERALBNK 320 324.9 319.05 320.45 324 3.55 1.11 7219699 233.92 324.9 105.2 2026-06-19 15:19:58
The Fertilisers And Chemicals Travancore Ltd. FACT 950.05 975 878 953.45 882.55 -70.90 -7.44 1460599 128.91 1187 104 2026-06-19 15:19:59
The Great Eastern Shipping Company Ltd. GESHIP 1408 1451 1407 1412.1 1439 26.90 1.90 706362 101.65 1798 478.65 2026-06-19 15:19:58
The India Cements Ltd. INDIACEM 383.7 383.7 373.65 383.7 374.75 -8.95 -2.33 189589 7.10 485.8 167.2 2026-06-19 15:19:59
The Indian Hotels Company Ltd. INDHOTEL 710.2 728.9 706.05 710.45 725.1 14.65 2.06 2885910 209.26 894.9 263.35 2026-06-19 15:19:57
The Jammu & Kashmir Bank Ltd. J&KBANK 162.9 166.23 162.02 162.9 163.86 0.96 0.59 2727190 44.69 167.15 26.7 2026-06-19 15:19:58
The New India Assurance Company Ltd. NIACL 180 206.6 179.41 178.67 201.41 22.74 12.73 116029697 2336.95 324.7 82.5 2026-06-19 15:19:59
The Phoenix Mills Ltd. PHOENIXLTD 1861.7 1911 1851 1853.7 1883.4 29.70 1.60 537822 101.29 4137 1186.4 2026-06-19 15:19:55
The Ramco Cements Ltd. RAMCOCEM 893.8 893.8 882.05 890.35 885.9 -4.45 -0.50 39336 3.48 1214.5 634.05 2026-06-19 15:19:52
Thermax Ltd. THERMAX 4696.3 4759 4680 4696.3 4696.5 0.20 0.00 62733 29.46 5839.95 1830.65 2026-06-19 15:19:58
Timken India Ltd. TIMKEN 3585 3710 3566.1 3573.9 3700 126.10 3.53 140325 51.92 4817.9 2202 2026-06-19 15:19:59
Titagarh Rail Systems Ltd. TITAGARH 930 944 908 932.6 922 -10.60 -1.14 873933 80.58 1896.95 128 2026-06-19 15:19:58
Torrent Power Ltd. TORNTPOWER 1455 1455 1419.3 1448.6 1439.3 -9.30 -0.64 338229 48.68 2037 430.85 2026-06-19 15:19:58
Transformers & Rectifiers (India) Ltd. TARIL 326.7 372 325 324.85 356.1 31.25 9.62 40282662 1434.47 1278 32.45 2026-06-19 15:19:59
Trident Ltd. TRIDENT 25.86 26.16 25.52 25.97 25.92 -0.05 -0.19 8319291 21.56 52.9 21.98 2026-06-19 15:19:57
Triveni Engineering & Industries Ltd. TRIVENI 408.45 415.55 400.3 405.55 403.05 -2.50 -0.62 452277 18.23 536 217.6 2026-06-19 15:19:58
Triveni Turbine Ltd. TRITURBINE 677 696.6 665 674.15 673.7 -0.45 -0.07 858946 57.87 885 188.1 2026-06-19 15:19:53
Tube Investments of India Ltd. TIINDIA 3227 3302 3227 3256.5 3293.9 37.40 1.15 250658 82.56 4810.8 2034.05 2026-06-19 15:19:59
TVS Supply Chain Solutions Ltd. TVSSCS 135.05 141.88 134.85 136.12 139.45 3.33 2.45 1662562 23.18 2026-06-19 15:19:58
UCO Bank UCOBANK 27.92 27.92 27.45 27.99 27.56 -0.43 -1.54 9560283 26.35 70.65 11.3 2026-06-19 15:19:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.52 58.84 57.05 58.62 57.25 -1.37 -2.34 6255605 35.81 68 19.4 2026-06-19 15:19:58
Union Bank Of India UNIONBANK 176.1 176.69 174.5 176.12 175.93 -0.19 -0.11 10200715 179.46 205.49 38.3 2026-06-19 15:19:58
United Breweries Ltd. UBL 1348 1364.6 1323 1341.3 1345.1 3.80 0.28 340349 45.78 2299.7 1276 2026-06-19 15:19:58
UNO Minda Ltd. UNOMINDA 1097 1117.8 1089.3 1097.9 1115.7 17.80 1.62 477438 53.27 1382 435 2026-06-19 15:19:53
UPL Ltd. UPL 610.8 611.7 603 610.8 608.85 -1.95 -0.32 3658355 222.74 812.2 451.85 2026-06-19 15:19:58
Usha Martin Ltd. USHAMART 490.6 492 474.1 490.8 475.5 -15.30 -3.12 1538587 73.16 527.5 115.2 2026-06-19 15:19:59
UTI Asset Management Company Ltd. UTIAMC 958 958.7 947.55 958 949.95 -8.05 -0.84 178082 16.92 1494.8 608 2026-06-19 15:19:59
V-Guard Industries Ltd. VGUARD 310.45 316.15 308.1 310.45 312.45 2.00 0.64 294091 9.19 577.45 224.95 2026-06-19 15:19:52
Vaibhav Global Ltd. VAIBHAVGBL 251 251 242.5 251.2 244.58 -6.62 -2.64 286259 7.00 542.4 174.13 2026-06-19 15:19:52
Vardhman Textiles Ltd. VTL 660 670.05 650.9 661.4 658.5 -2.90 -0.44 574939 37.86 670.05 270 2026-06-19 15:19:58
Varroc Engineering Ltd. VARROC 605.65 618.85 600.7 613.35 615.75 2.40 0.39 80210 4.94 716.9 239.45 2026-06-19 15:19:59
Vedant Fashions Ltd. MANYAVAR 422 423.15 409 419.1 413.3 -5.80 -1.38 350191 14.47 1512 329.2 2026-06-19 15:19:54
Vijaya Diagnostic Centre Ltd. VIJAYA 1305.6 1370.5 1294.7 1305.6 1369.7 64.10 4.91 282924 38.75 1427.8 342.85 2026-06-19 15:19:59
VIP Industries Ltd. VIPIND 317.95 325 315.35 318.2 317.25 -0.95 -0.30 182332 5.78 765 248.35 2026-06-19 15:19:59
Vishal Mega Mart Ltd. VMM 117.87 119.08 116.72 117.87 118.93 1.06 0.90 14272779 169.75 2026-06-19 15:19:59
Vodafone Idea Ltd. IDEA 14.98 15.16 14.83 15.01 14.93 -0.08 -0.53 364408080 544.06 19.18 5.7 2026-06-19 15:19:57
Voltas Ltd. VOLTAS 1357.6 1366.7 1332.6 1357.6 1345.3 -12.30 -0.91 848147 114.10 1944.9 737.2 2026-06-19 15:19:59
Waaree Energies Ltd. WAAREEENER 3066.3 3147.5 3052.6 3065.9 3137.4 71.50 2.33 1740114 545.94 2026-06-19 15:19:59
Welspun Corp Ltd. WELCORP 1389 1434.3 1386.1 1397.4 1428.8 31.40 2.25 630393 90.07 1434.3 177.65 2026-06-19 15:19:59
Welspun Living Ltd. WELSPUNLIV 162 164.58 158.2 163 162.7 -0.30 -0.18 5310237 86.40 212.95 62 2026-06-19 15:19:58
Westlife Foodworld Ltd WESTLIFE 465.8 472.9 458.25 464.25 467.05 2.80 0.60 28190 1.32 1024.95 398.4 2026-06-19 15:19:58
Whirlpool Of India Ltd. WHIRLPOOL 807.5 807.5 790.2 807.5 794.85 -12.65 -1.57 120201 9.55 2449.7 756.85 2026-06-19 15:19:58
Wockhardt Ltd. WOCKPHARMA 1990.1 2024 1980.1 1989.2 2012.8 23.60 1.19 730908 147.12 2422.3 145.15 2026-06-19 15:19:58
Yes Bank Ltd. YESBANK 25.43 25.6 25.25 25.48 25.41 -0.07 -0.27 121633510 309.07 32.85 14.4 2026-06-19 15:19:57
Zee Entertainment Enterprises Ltd. ZEEL 112 117.79 110.66 111.78 113.36 1.58 1.41 72797440 825.23 292 68 2026-06-19 15:19:59
Zensar Technologies Ltd. ZENSARTECH 457.95 457.95 444.65 462.75 448 -14.75 -3.19 991669 44.43 984.95 201.5 2026-06-19 15:19:59
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15585 16002 15581 15581 15797 216.00 1.39 21346 33.72 18250 8638.55 2026-06-19 15:19:53