Select Exchange & Index:
NIFTYMIDSMALL400
21062.30
updated on: 08-Jul-2026 [12:39]
Advances - 163 |
Declines - 289 |
Unchanged - 3
Overview
| Open | 21006.65 | Prev. Close | 21110.45 |
|---|---|---|---|
| Day High | 21098.40 | 52 Week High | 21245.80 |
| Day Low | 20970.40 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26725 | 26730 | 5.00 | 0.02 |
| Aether Industries Ltd. | 1330 | 1398.4 | 68.40 | 5.14 |
| Akums Drugs & Pharmaceuticals Ltd. | 649.85 | 657.8 | 7.95 | 1.22 |
| Alembic Pharmaceuticals Ltd. | 829.35 | 832.35 | 3.00 | 0.36 |
| Alkyl Amines Chemicals Ltd. | 1795.6 | 1918.2 | 122.60 | 6.83 |
| Amara Raja Energy & Mobility Ltd. | 842.6 | 849.8 | 7.20 | 0.85 |
| Anand Rathi Wealth Ltd. | 2052 | 2075.1 | 23.10 | 1.13 |
| Angel One Ltd. | 335.8 | 338.85 | 3.05 | 0.91 |
| Asahi India Glass Ltd. | 870.7 | 886.1 | 15.40 | 1.77 |
| Ather Energy Ltd. | 1140.6 | 1159.5 | 18.90 | 1.66 |
| Aurobindo Pharma Ltd. | 1583.1 | 1583.2 | 0.10 | 0.01 |
| Balaji Amines Ltd. | 2067.8 | 2276 | 208.20 | 10.07 |
| Balkrishna Industries Ltd. | 2255 | 2265.5 | 10.50 | 0.47 |
| BASF India Ltd. | 3536.2 | 3537 | 0.80 | 0.02 |
| Bata India Ltd. | 685.3 | 689.3 | 4.00 | 0.58 |
| Bayer CropScience Ltd. | 4122.3 | 4166 | 43.70 | 1.06 |
| Bharat Forge Ltd. | 2111.6 | 2128.6 | 17.00 | 0.81 |
| Bharat Heavy Electricals Ltd. | 376.45 | 383 | 6.55 | 1.74 |
| Bombay Burmah Trading Corporation Ltd. | 1529.5 | 1544.9 | 15.40 | 1.01 |
| Borosil Renewables Ltd. | 608.85 | 617.8 | 8.95 | 1.47 |
| Brigade Enterprises Ltd. | 516.4 | 517.3 | 0.90 | 0.17 |
| BSE Ltd. | 3683.4 | 3706 | 22.60 | 0.61 |
| Can Fin Homes Ltd. | 909.8 | 914.8 | 5.00 | 0.55 |
| Caplin Point Laboratories Ltd. | 2566.8 | 2587 | 20.20 | 0.79 |
| Capri Global Capital Ltd. | 237.47 | 239 | 1.53 | 0.64 |
| CCL Products (India) Ltd. | 1192.2 | 1198.2 | 6.00 | 0.50 |
| Ceat Ltd. | 3915 | 3934.5 | 19.50 | 0.50 |
| Central Bank Of India | 32.13 | 32.18 | 0.05 | 0.16 |
| Century Plyboards (India) Ltd. | 772.25 | 772.55 | 0.30 | 0.04 |
| CG Power and Industrial Solutions Ltd. | 910.5 | 913.8 | 3.30 | 0.36 |
| Chennai Petroleum Corporation Ltd. | 1086.1 | 1122.4 | 36.30 | 3.34 |
| Choice International Ltd. | 778.15 | 786.05 | 7.90 | 1.02 |
| Concord Biotech Ltd. | 1272.6 | 1292.2 | 19.60 | 1.54 |
| Craftsman Automation Ltd. | 9099 | 9310 | 211.00 | 2.32 |
| CRISIL Ltd. | 3931.3 | 3932.6 | 1.30 | 0.03 |
| Cummins India Ltd. | 5471.5 | 5549.5 | 78.00 | 1.43 |
| Data Patterns (India) Ltd. | 4396.9 | 4407.6 | 10.70 | 0.24 |
| DCM Shriram Ltd. | 1043 | 1047.8 | 4.80 | 0.46 |
| Dixon Technologies (India) Ltd. | 13242 | 13305 | 63.00 | 0.48 |
| eClerx Services Ltd. | 1501.5 | 1505 | 3.50 | 0.23 |
| Elgi Equipments Ltd. | 589 | 590.9 | 1.90 | 0.32 |
| Emmvee Photovoltaic Power Ltd. | 327.9 | 331.75 | 3.85 | 1.17 |
| Engineers India Ltd. | 242.2 | 244.3 | 2.10 | 0.87 |
| Exide Industries Ltd. | 414.5 | 422 | 7.50 | 1.81 |
| FDC Ltd. | 426.15 | 428.25 | 2.10 | 0.49 |
| Finolex Cables Ltd. | 1048 | 1049.8 | 1.80 | 0.17 |
| Five-Star Business Finance Ltd. | 548.55 | 555.95 | 7.40 | 1.35 |
| FSN E-Commerce Ventures Ltd. | 315.2 | 323.5 | 8.30 | 2.63 |
| GE Vernova T&D India Ltd. | 4440.8 | 4507 | 66.20 | 1.49 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2406.5 | 2424.9 | 18.40 | 0.76 |
| Glenmark Pharmaceuticals Ltd. | 2264.9 | 2265.9 | 1.00 | 0.04 |
| Godawari Power And Ispat Ltd. | 250.25 | 250.35 | 0.10 | 0.04 |
| Godrej Industries Ltd. | 1212.8 | 1216.9 | 4.10 | 0.34 |
| Godrej Properties Ltd. | 2043.1 | 2052.8 | 9.70 | 0.47 |
| Granules India Ltd. | 863.55 | 864.85 | 1.30 | 0.15 |
| Gravita India Ltd. | 1787.4 | 1792 | 4.60 | 0.26 |
| Grindwell Norton Ltd. | 2033.6 | 2038.8 | 5.20 | 0.26 |
| Gujarat Mineral Development Corporation Ltd. | 586.3 | 602.1 | 15.80 | 2.69 |
| Happiest Minds Technologies Ltd. | 349.5 | 354.6 | 5.10 | 1.46 |
| Happy Forgings Ltd. | 1495.7 | 1512.8 | 17.10 | 1.14 |
| HEG Ltd. | 531.3 | 531.75 | 0.45 | 0.08 |
| Hindustan Zinc Ltd. | 531.1 | 538.1 | 7.00 | 1.32 |
| Hitachi Energy India Ltd. | 31915 | 32185 | 270.00 | 0.85 |
| Honasa Consumer Ltd. | 464.85 | 469.1 | 4.25 | 0.91 |
| IIFL Finance Ltd. | 524.5 | 530.4 | 5.90 | 1.12 |
| Indegene Ltd. | 491.85 | 501.6 | 9.75 | 1.98 |
| Indian Bank | 785.95 | 790.7 | 4.75 | 0.60 |
| Indian Overseas Bank | 34.03 | 34.29 | 0.26 | 0.76 |
| Indraprastha Gas Ltd. | 152.28 | 152.55 | 0.27 | 0.18 |
| Indus Towers Ltd. | 382.8 | 388.9 | 6.10 | 1.59 |
| Inox India Ltd. | 1806.4 | 1876 | 69.60 | 3.85 |
| JB Chemicals & Pharmaceuticals Ltd. | 2422 | 2466 | 44.00 | 1.82 |
| JBM Auto Ltd. | 672.35 | 683.2 | 10.85 | 1.61 |
| Jindal Saw Ltd. | 261.55 | 262 | 0.45 | 0.17 |
| JK Lakshmi Cement Ltd. | 573.25 | 573.8 | 0.55 | 0.10 |
| JK Paper Ltd. | 360.35 | 361.35 | 1.00 | 0.28 |
| Jubilant Ingrevia Ltd. | 682.95 | 691.25 | 8.30 | 1.22 |
| Jubilant Pharmova Ltd. | 978.8 | 980.1 | 1.30 | 0.13 |
| Jyothy Labs Ltd. | 189.92 | 190.63 | 0.71 | 0.37 |
| Kalyan Jewellers India Ltd. | 354.75 | 378.4 | 23.65 | 6.67 |
| KFin Technologies Ltd. | 866.6 | 866.85 | 0.25 | 0.03 |
| Kirloskar Oil Engines Ltd. | 2269.9 | 2273.3 | 3.40 | 0.15 |
| KNR Constructions Ltd. | 127.73 | 128.1 | 0.37 | 0.29 |
| KPIT Technologies Ltd. | 562.4 | 562.6 | 0.20 | 0.04 |
| KRBL Ltd. | 371.5 | 372.7 | 1.20 | 0.32 |
| Krishna Institute of Medical Sciences Ltd | 805.65 | 813.4 | 7.75 | 0.96 |
| Lloyds Metals & Energy Ltd. | 1755.6 | 1766.5 | 10.90 | 0.62 |
| Lodha Developers Ltd. | 1102.55 | 1145.75 | 43.20 | 3.92 |
| Lupin Ltd. | 2490.2 | 2493.6 | 3.40 | 0.14 |
| Maharashtra Scooters Ltd. | 13022 | 13035 | 13.00 | 0.10 |
| Mahindra & Mahindra Financial Services Ltd. | 332.2 | 333.5 | 1.30 | 0.39 |
| Mahindra Lifespace Developers Ltd. | 370.9 | 371.4 | 0.50 | 0.13 |
| Manappuram Finance Ltd. | 342.1 | 342.95 | 0.85 | 0.25 |
| Mangalore Refinery And Petrochemicals Ltd. | 146.49 | 151.31 | 4.82 | 3.29 |
| Max Healthcare Institute Ltd. | 1118.4 | 1119 | 0.60 | 0.05 |
| MMTC Ltd. | 65.23 | 65.57 | 0.34 | 0.52 |
| Motherson Sumi Wiring India Ltd. | 41.31 | 41.51 | 0.20 | 0.48 |
| Multi Commodity Exchange Of India Ltd. | 2643.2 | 2724 | 80.80 | 3.06 |
| Muthoot Finance Ltd. | 3124.5 | 3158.3 | 33.80 | 1.08 |
| Natco Pharma Ltd. | 984.15 | 990.75 | 6.60 | 0.67 |
| National Aluminium Company Ltd. | 342.55 | 352.15 | 9.60 | 2.80 |
| Netweb Technologies India Ltd. | 4230.8 | 4282.6 | 51.80 | 1.22 |
| Neuland Laboratories Ltd. | 18900 | 19049 | 149.00 | 0.79 |
| NHPC Ltd. | 78.89 | 79.1 | 0.21 | 0.27 |
| Nippon Life India Asset Management Ltd. | 1192.6 | 1204 | 11.40 | 0.96 |
| NMDC Ltd. | 84.35 | 84.55 | 0.20 | 0.24 |
| NTPC Green Energy Ltd. | 92.67 | 93.15 | 0.48 | 0.52 |
| Nuvoco Vistas Corporation Ltd. | 315.35 | 316.05 | 0.70 | 0.22 |
| Oil India Ltd. | 423.15 | 428 | 4.85 | 1.15 |
| Olectra Greentech Ltd. | 1415.8 | 1430.1 | 14.30 | 1.01 |
| Onesource Specialty Pharma Ltd. | 1626.8 | 1652 | 25.20 | 1.55 |
| Page Industries Ltd. | 41780 | 41930 | 150.00 | 0.36 |
| Poonawalla Fincorp Ltd. | 471.75 | 473.55 | 1.80 | 0.38 |
| Premier Energies Ltd. | 1024.5 | 1033.1 | 8.60 | 0.84 |
| Prestige Estates Projects Ltd. | 1673.3 | 1680.8 | 7.50 | 0.45 |
| Quess Corp Ltd. | 299.25 | 302.1 | 2.85 | 0.95 |
| Radico Khaitan Ltd. | 4098.6 | 4112 | 13.40 | 0.33 |
| Ramkrishna Forgings Ltd. | 566.5 | 578.2 | 11.70 | 2.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.9 | 134.64 | 3.74 | 2.86 |
| Ratnamani Metals & Tubes Ltd. | 2603 | 2610 | 7.00 | 0.27 |
| Raymond Ltd. | 610.35 | 615.7 | 5.35 | 0.88 |
| Redington Ltd. | 274.55 | 274.95 | 0.40 | 0.15 |
| Reliance Power Ltd. | 24.96 | 25.15 | 0.19 | 0.76 |
| Restaurant Brands Asia Ltd. | 72.76 | 73.12 | 0.36 | 0.49 |
| RHI Magnesita India Ltd. | 384.2 | 385.4 | 1.20 | 0.31 |
| RR Kabel Ltd. | 2190.5 | 2218 | 27.50 | 1.26 |
| Safari Industries (India) Ltd. | 1610.5 | 1612.6 | 2.10 | 0.13 |
| Sai Life Sciences Ltd. | 1208.6 | 1219.2 | 10.60 | 0.88 |
| Sarda Energy & Minerals Ltd. | 495.15 | 500.8 | 5.65 | 1.14 |
| Schneider Electric Infrastructure Ltd. | 1492.6 | 1502.5 | 9.90 | 0.66 |
| SKF India Ltd. | 1581.7 | 1594 | 12.30 | 0.78 |
| Sobha Ltd. | 1454.2 | 1468.6 | 14.40 | 0.99 |
| Sona BLW Precision Forgings Ltd. | 671.2 | 676.5 | 5.30 | 0.79 |
| Star Health and Allied Insurance Company Ltd. | 589.75 | 595.25 | 5.50 | 0.93 |
| Sterling and Wilson Renewable Energy Ltd. | 240.08 | 240.3 | 0.22 | 0.09 |
| Sumitomo Chemical India Ltd. | 473.35 | 475.25 | 1.90 | 0.40 |
| Sun Pharma Advanced Research Company Ltd. | 266.34 | 277.27 | 10.93 | 4.10 |
| Sundram Fasteners Ltd. | 930.1 | 930.75 | 0.65 | 0.07 |
| Supreme Industries Ltd. | 3181.4 | 3182.4 | 1.00 | 0.03 |
| Syrma SGS Technology Ltd. | 1356 | 1384.6 | 28.60 | 2.11 |
| Tamilnad Mercantile Bank Ltd. | 768.1 | 770.6 | 2.50 | 0.33 |
| Tata Chemicals Ltd. | 718.6 | 718.65 | 0.05 | 0.01 |
| Tata Investment Corporation Ltd. | 667.85 | 676.85 | 9.00 | 1.35 |
| Tejas Networks Ltd. | 546.95 | 551.9 | 4.95 | 0.91 |
| The Fertilisers And Chemicals Travancore Ltd. | 864 | 870.15 | 6.15 | 0.71 |
| The Great Eastern Shipping Company Ltd. | 1384.9 | 1394.2 | 9.30 | 0.67 |
| The India Cements Ltd. | 380.5 | 381.6 | 1.10 | 0.29 |
| The Jammu & Kashmir Bank Ltd. | 163.71 | 169.59 | 5.88 | 3.59 |
| Torrent Power Ltd. | 1399.7 | 1402 | 2.30 | 0.16 |
| Triveni Engineering & Industries Ltd. | 459.1 | 462.8 | 3.70 | 0.81 |
| UCO Bank | 26.4 | 26.48 | 0.08 | 0.30 |
| UNO Minda Ltd. | 1129.2 | 1150.4 | 21.20 | 1.88 |
| UTI Asset Management Company Ltd. | 983.4 | 985.75 | 2.35 | 0.24 |
| Vaibhav Global Ltd. | 237.02 | 250.12 | 13.10 | 5.53 |
| Varroc Engineering Ltd. | 651.15 | 652.2 | 1.05 | 0.16 |
| Vishal Mega Mart Ltd. | 117.28 | 117.95 | 0.67 | 0.57 |
| Vodafone Idea Ltd. | 13.85 | 14.22 | 0.37 | 2.67 |
| Waaree Energies Ltd. | 2841.2 | 2853.3 | 12.10 | 0.43 |
| Welspun Corp Ltd. | 1541 | 1549.8 | 8.80 | 0.57 |
| Westlife Foodworld Ltd | 507.8 | 508.1 | 0.30 | 0.06 |
| Wockhardt Ltd. | 1857.4 | 1869.2 | 11.80 | 0.64 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2379.7 | 2412.8 | 33.10 | 1.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1150.1 | 1122.9 | -27.20 | -2.37 |
| 3M India Ltd. | 35260 | 34800 | -460.00 | -1.30 |
| Aarti Industries Ltd. | 478.45 | 475.2 | -3.25 | -0.68 |
| Aavas Financiers Ltd. | 1506.2 | 1505.9 | -0.30 | -0.02 |
| ACC Ltd. | 1384.4 | 1368.2 | -16.20 | -1.17 |
| Action Construction Equipment Ltd. | 998.2 | 989.6 | -8.60 | -0.86 |
| Aditya Birla Capital Ltd. | 405.4 | 399.65 | -5.75 | -1.42 |
| Aditya Birla Fashion and Retail Ltd. | 59.63 | 58.44 | -1.19 | -2.00 |
| Aditya Birla Lifestyle Brands Ltd. | 95.08 | 94.3 | -0.78 | -0.82 |
| Aditya Birla Real Estate Ltd. | 1409.8 | 1409.2 | -0.60 | -0.04 |
| Aditya Birla Sun Life AMC Ltd. | 1158.2 | 1152 | -6.20 | -0.54 |
| Aegis Logistics Ltd. | 1383.7 | 1275.2 | -108.50 | -7.84 |
| Aegis Vopak Terminals Ltd. | 294.32 | 287.23 | -7.09 | -2.41 |
| Afcons Infrastructure Ltd. | 310.25 | 306.15 | -4.10 | -1.32 |
| Affle 3i Ltd. | 1472.7 | 1470 | -2.70 | -0.18 |
| AIA Engineering Ltd. | 4756.5 | 4685 | -71.50 | -1.50 |
| Ajanta Pharma Ltd. | 3314.5 | 3308.1 | -6.40 | -0.19 |
| Alkem Laboratories Ltd. | 5667.5 | 5642.5 | -25.00 | -0.44 |
| Allcargo Logistics Ltd. | 8.03 | 7.99 | -0.04 | -0.50 |
| Alok Industries Ltd. | 12.76 | 12.75 | -0.01 | -0.08 |
| Amber Enterprises India Ltd. | 7625 | 7557.5 | -67.50 | -0.89 |
| Anupam Rasayan India Ltd. | 1271.2 | 1268.9 | -2.30 | -0.18 |
| Apar Industries Ltd. | 14154 | 13768 | -386.00 | -2.73 |
| APL Apollo Tubes Ltd. | 1819.8 | 1817.9 | -1.90 | -0.10 |
| Apollo Tyres Ltd. | 454.35 | 450.05 | -4.30 | -0.95 |
| Aptus Value Housing Finance India Ltd. | 285.5 | 285.4 | -0.10 | -0.04 |
| Archean Chemical Industries Ltd. | 529.5 | 528.75 | -0.75 | -0.14 |
| Ashok Leyland Ltd. | 164.16 | 162 | -2.16 | -1.32 |
| Aster DM Quality Care Ltd. | 789.15 | 783.2 | -5.95 | -0.75 |
| Astral Ltd. | 1359.5 | 1340 | -19.50 | -1.43 |
| Astrazeneca Pharma India Ltd. | 8204 | 8176 | -28.00 | -0.34 |
| Atul Ltd. | 6432.5 | 6390.5 | -42.00 | -0.65 |
| AU Small Finance Bank Ltd. | 1066.9 | 1061 | -5.90 | -0.55 |
| Authum Investment & Infrastructure Ltd. | 517.8 | 511.65 | -6.15 | -1.19 |
| Avanti Feeds Ltd. | 953.2 | 933.7 | -19.50 | -2.05 |
| AWL Agri Business Ltd. | 185.37 | 183.4 | -1.97 | -1.06 |
| Bajaj Housing Finance Ltd. | 88.53 | 87.66 | -0.87 | -0.98 |
| Balrampur Chini Mills Ltd. | 571.65 | 570.1 | -1.55 | -0.27 |
| Bandhan Bank Ltd. | 205.1 | 203.09 | -2.01 | -0.98 |
| Bank Of India | 142.41 | 138.38 | -4.03 | -2.83 |
| Bank Of Maharashtra | 83.19 | 82.52 | -0.67 | -0.81 |
| Belrise Industries Ltd. | 229.97 | 229.91 | -0.06 | -0.03 |
| BEML Ltd. | 1832.6 | 1817.5 | -15.10 | -0.82 |
| Bharat Dynamics Ltd. | 1395.7 | 1373.3 | -22.40 | -1.60 |
| Bikaji Foods International Ltd. | 642.8 | 642.65 | -0.15 | -0.02 |
| Biocon Ltd. | 406.9 | 402 | -4.90 | -1.20 |
| Birla Corporation Ltd. | 968.05 | 960.1 | -7.95 | -0.82 |
| Birlasoft Ltd. | 281.65 | 278.15 | -3.50 | -1.24 |
| BLS International Services Ltd. | 248.85 | 246.8 | -2.05 | -0.82 |
| Blue Dart Express Ltd. | 4898.5 | 4861.5 | -37.00 | -0.76 |
| Blue Jet Healthcare Ltd. | 579.15 | 569.4 | -9.75 | -1.68 |
| Blue Star Ltd. | 1605.4 | 1596.2 | -9.20 | -0.57 |
| Brainbees Solutions Ltd. | 212.54 | 210.15 | -2.39 | -1.12 |
| Campus Activewear Ltd. | 231.4 | 228.94 | -2.46 | -1.06 |
| Carborundum Universal Ltd. | 1106.1 | 1096.6 | -9.50 | -0.86 |
| Castrol India Ltd. | 184.36 | 184.19 | -0.17 | -0.09 |
| CE Info Systems Ltd. | 955.75 | 940.9 | -14.85 | -1.55 |
| Cello World Ltd. | 368.1 | 363.2 | -4.90 | -1.33 |
| Central Depository Services (India) Ltd. | 1360 | 1354.4 | -5.60 | -0.41 |
| Cera Sanitaryware Ltd. | 6377.5 | 6356.5 | -21.00 | -0.33 |
| CESC Ltd. | 166.7 | 165.31 | -1.39 | -0.83 |
| Chalet Hotels Ltd. | 817.8 | 811.5 | -6.30 | -0.77 |
| Chambal Fertilisers and Chemicals Ltd. | 463.7 | 463.25 | -0.45 | -0.10 |
| Chemplast Sanmar Ltd. | 204.6 | 194.52 | -10.08 | -4.93 |
| Cholamandalam Financial Holdings Ltd. | 1699.3 | 1677.3 | -22.00 | -1.29 |
| CIE Automotive India Ltd. | 466.65 | 462.2 | -4.45 | -0.95 |
| City Union Bank Ltd. | 227.97 | 222.85 | -5.12 | -2.25 |
| Clean Science And Technology Ltd. | 803.9 | 787.65 | -16.25 | -2.02 |
| Cochin Shipyard Ltd. | 1445.7 | 1409.8 | -35.90 | -2.48 |
| Coforge Ltd. | 1516.2 | 1468.4 | -47.80 | -3.15 |
| Cohance Lifesciences Ltd. | 442.35 | 425.6 | -16.75 | -3.79 |
| Colgate-Palmolive (India) Ltd. | 2077.2 | 2049.4 | -27.80 | -1.34 |
| Computer Age Management Services Ltd. | 776.6 | 769.35 | -7.25 | -0.93 |
| Container Corporation Of India Ltd. | 472.75 | 464.05 | -8.70 | -1.84 |
| Coromandel International Ltd. | 2074.4 | 2040.4 | -34.00 | -1.64 |
| CreditAccess Grameen Ltd. | 1582.2 | 1582 | -0.20 | -0.01 |
| Crompton Greaves Consumer Electricals Ltd. | 268.5 | 264.6 | -3.90 | -1.45 |
| CSB Bank Ltd. | 353.5 | 350.15 | -3.35 | -0.95 |
| Cyient Ltd. | 848.1 | 843 | -5.10 | -0.60 |
| Dalmia Bharat Ltd. | 1788.8 | 1775.5 | -13.30 | -0.74 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1576.2 | 1558.2 | -18.00 | -1.14 |
| Deepak Nitrite Ltd. | 1613.1 | 1585.4 | -27.70 | -1.72 |
| Delhivery Ltd. | 517.9 | 516.6 | -1.30 | -0.25 |
| Devyani International Ltd. | 116.37 | 115 | -1.37 | -1.18 |
| DOMS Industries Ltd. | 2307.2 | 2292.1 | -15.10 | -0.65 |
| Dr. Lal Pathlabs Ltd. | 1680.8 | 1679 | -1.80 | -0.11 |
| E.I.D. - Parry (India) Ltd. | 750.4 | 734.75 | -15.65 | -2.09 |
| EIH Ltd. | 336.95 | 332.5 | -4.45 | -1.32 |
| Emami Ltd. | 416.35 | 415 | -1.35 | -0.32 |
| Emcure Pharmaceuticals Ltd. | 1843.5 | 1835 | -8.50 | -0.46 |
| Endurance Technologies Ltd. | 2668 | 2658.9 | -9.10 | -0.34 |
| EPL Ltd. | 245.09 | 242.9 | -2.19 | -0.89 |
| Equitas Small Finance Bank Ltd. | 79.24 | 78.39 | -0.85 | -1.07 |
| Eris Lifesciences Ltd. | 1435.1 | 1417.4 | -17.70 | -1.23 |
| Escorts Kubota Ltd. | 2978.9 | 2955.3 | -23.60 | -0.79 |
| Fine Organic Industries Ltd. | 5000 | 4982 | -18.00 | -0.36 |
| Finolex Industries Ltd. | 170.75 | 168.35 | -2.40 | -1.41 |
| Firstsource Solutions Ltd. | 243.75 | 243.37 | -0.38 | -0.16 |
| Fortis Healthcare Ltd. | 971.9 | 950.85 | -21.05 | -2.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2695.3 | 2679 | -16.30 | -0.60 |
| General Insurance Corporation of India | 362.55 | 362.5 | -0.05 | -0.01 |
| Gillette India Ltd. | 7860.5 | 7801 | -59.50 | -0.76 |
| Gland Pharma Ltd. | 2550 | 2540.6 | -9.40 | -0.37 |
| Global Health Ltd. | 1324.3 | 1312.8 | -11.50 | -0.87 |
| GMM Pfaudler Ltd. | 767.35 | 763.1 | -4.25 | -0.55 |
| GMR Airports Ltd. | 114.98 | 114.82 | -0.16 | -0.14 |
| Go Digit General Insurance Ltd. | 311.15 | 306.5 | -4.65 | -1.49 |
| Godfrey Phillips India Ltd. | 2134.4 | 2121 | -13.40 | -0.63 |
| Godrej Agrovet Ltd. | 561 | 559.55 | -1.45 | -0.26 |
| GR Infraprojects Ltd. | 896.65 | 893.4 | -3.25 | -0.36 |
| Graphite India Ltd. | 603.5 | 591.55 | -11.95 | -1.98 |
| Gujarat Ambuja Exports Ltd. | 161.32 | 161 | -0.32 | -0.20 |
| Gujarat Fluorochemicals Ltd. | 3960.5 | 3899.3 | -61.20 | -1.55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.45 | 508.55 | -4.90 | -0.95 |
| Gujarat Pipavav Port Ltd. | 154.16 | 154 | -0.16 | -0.10 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.03 | 160.21 | -0.82 | -0.51 |
| HBL Engineering Ltd. | 781.9 | 779.6 | -2.30 | -0.29 |
| HDFC Asset Management Company Ltd. | 2783.4 | 2741.2 | -42.20 | -1.52 |
| Hero MotoCorp Ltd. | 4995.4 | 4944.4 | -51.00 | -1.02 |
| Hexaware Technologies Ltd. | 541 | 538.55 | -2.45 | -0.45 |
| HFCL Ltd. | 226.04 | 220.81 | -5.23 | -2.31 |
| Himadri Speciality Chemical Ltd. | 643.55 | 641.2 | -2.35 | -0.37 |
| Hindustan Copper Ltd. | 495.45 | 494.85 | -0.60 | -0.12 |
| Hindustan Petroleum Corporation Ltd. | 405.95 | 391.85 | -14.10 | -3.47 |
| Home First Finance Company India Ltd. | 1209.7 | 1200 | -9.70 | -0.80 |
| Honeywell Automation India Ltd. | 38140 | 38000 | -140.00 | -0.37 |
| Housing & Urban Development Corporation Ltd. | 210.69 | 210.22 | -0.47 | -0.22 |
| ICICI Prudential Life Insurance Company Ltd. | 487.85 | 486.35 | -1.50 | -0.31 |
| IDBI Bank Ltd. | 83.36 | 82.84 | -0.52 | -0.62 |
| IDFC First Bank Ltd. | 80.43 | 80.38 | -0.05 | -0.06 |
| Indiamart Intermesh Ltd. | 1923.5 | 1920.7 | -2.80 | -0.15 |
| Indian Energy Exchange Ltd. | 122.46 | 120.05 | -2.41 | -1.97 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.7 | 499.75 | -0.95 | -0.19 |
| Indian Renewable Energy Development Agency Ltd. | 125.16 | 124.18 | -0.98 | -0.78 |
| Indigo Paints Ltd. | 1094.5 | 1063.9 | -30.60 | -2.80 |
| Inox Wind Ltd. | 86.14 | 85.01 | -1.13 | -1.31 |
| Intellect Design Arena Ltd. | 779.95 | 759 | -20.95 | -2.69 |
| International Gemological Institute Ltd. | 349.7 | 346.7 | -3.00 | -0.86 |
| Inventurus Knowledge Solutions Ltd. | 1890.5 | 1853.9 | -36.60 | -1.94 |
| Ipca Laboratories Ltd. | 1793.1 | 1771.8 | -21.30 | -1.19 |
| IRB Infrastructure Developers Ltd. | 20.48 | 20.35 | -0.13 | -0.63 |
| Ircon International Ltd. | 133.13 | 132.25 | -0.88 | -0.66 |
| ITC Hotels Ltd. | 186.79 | 183.9 | -2.89 | -1.55 |
| ITI Ltd. | 292.15 | 290.8 | -1.35 | -0.46 |
| Jai Balaji Industries Ltd. | 68.16 | 67.99 | -0.17 | -0.25 |
| Jaiprakash Power Ventures Ltd. | 17.56 | 17.34 | -0.22 | -1.25 |
| Jindal Stainless Ltd. | 695.45 | 693.45 | -2.00 | -0.29 |
| JK Cement Ltd. | 5395 | 5328.5 | -66.50 | -1.23 |
| JK Tyre & Industries Ltd. | 413.9 | 409.5 | -4.40 | -1.06 |
| JM Financial Ltd. | 131.15 | 128.47 | -2.68 | -2.04 |
| JSW Dulux Ltd. | 3107.2 | 3085 | -22.20 | -0.71 |
| JSW Energy Ltd. | 544.2 | 543.25 | -0.95 | -0.17 |
| JSW Holdings Ltd. | 11769 | 11547 | -222.00 | -1.89 |
| JSW Infrastructure Ltd. | 322.45 | 319.7 | -2.75 | -0.85 |
| Jubilant FoodWorks Ltd. | 454.95 | 444.65 | -10.30 | -2.26 |
| Jupiter Wagons Ltd. | 254 | 252.75 | -1.25 | -0.49 |
| Just Dial Ltd. | 554.95 | 553.2 | -1.75 | -0.32 |
| Jyoti CNC Automation Ltd. | 777.6 | 770.1 | -7.50 | -0.96 |
| K.P.R. Mill Ltd. | 1147.8 | 1138.1 | -9.70 | -0.85 |
| Kajaria Ceramics Ltd. | 1211.2 | 1206.1 | -5.10 | -0.42 |
| Kalpataru Projects International Ltd. | 1352.9 | 1349.1 | -3.80 | -0.28 |
| Kansai Nerolac Paints Ltd. | 207.84 | 207.36 | -0.48 | -0.23 |
| Karur Vysya Bank Ltd. | 304.35 | 302.9 | -1.45 | -0.48 |
| Kaynes Technology India Ltd. | 3312.6 | 3300.8 | -11.80 | -0.36 |
| KEC International Ltd. | 498.4 | 493.7 | -4.70 | -0.94 |
| KEI Industries Ltd. | 5106 | 5053 | -53.00 | -1.04 |
| Kirloskar Brothers Ltd. | 1856.2 | 1834.8 | -21.40 | -1.15 |
| KSB Ltd. | 926.5 | 923.95 | -2.55 | -0.28 |
| L&T Finance Ltd. | 334.2 | 324.25 | -9.95 | -2.98 |
| L&T Technology Services Ltd. | 3221.3 | 3202.4 | -18.90 | -0.59 |
| Latent View Analytics Ltd. | 301.05 | 297.15 | -3.90 | -1.30 |
| Laurus Labs Ltd. | 1477.4 | 1467.1 | -10.30 | -0.70 |
| Laxmi Organic Industries Ltd. | 155.68 | 154.99 | -0.69 | -0.44 |
| Leela Palaces Hotels & Resorts Ltd. | 487.65 | 486.45 | -1.20 | -0.25 |
| Lemon Tree Hotels Ltd. | 120.62 | 119.82 | -0.80 | -0.66 |
| LIC Housing Finance Ltd. | 543.55 | 539.45 | -4.10 | -0.75 |
| Linde India Ltd. | 7141 | 7099.5 | -41.50 | -0.58 |
| Mahanagar Gas Ltd. | 1133.7 | 1113.4 | -20.30 | -1.79 |
| Maharashtra Seamless Ltd. | 602.75 | 594 | -8.75 | -1.45 |
| Mahindra Holidays & Resorts India Ltd. | 233.09 | 230.16 | -2.93 | -1.26 |
| Mankind Pharma Ltd. | 2527.4 | 2516.2 | -11.20 | -0.44 |
| Mastek Ltd. | 1640 | 1618 | -22.00 | -1.34 |
| Max Financial Services Ltd. | 1608.9 | 1577.5 | -31.40 | -1.95 |
| Mazagon Dock Shipbuilders Ltd. | 2523.2 | 2512 | -11.20 | -0.44 |
| Medplus Health Services Ltd. | 816.65 | 815.95 | -0.70 | -0.09 |
| Meesho Ltd. | 190.41 | 190.01 | -0.40 | -0.21 |
| Metro Brands Ltd. | 1058 | 1051 | -7.00 | -0.66 |
| Metropolis Healthcare Ltd. | 566.15 | 560.2 | -5.95 | -1.05 |
| Minda Corporation Ltd. | 686.25 | 684.45 | -1.80 | -0.26 |
| Motilal Oswal Financial Services Ltd. | 950.95 | 941.5 | -9.45 | -0.99 |
| Mphasis Ltd. | 2374.6 | 2278.5 | -96.10 | -4.05 |
| MRF Ltd. | 138650 | 135780 | -2870.00 | -2.07 |
| MTAR Technologies Ltd. | 7006.5 | 6971.5 | -35.00 | -0.50 |
| Narayana Hrudayalaya Ltd. | 2002.5 | 2001.4 | -1.10 | -0.05 |
| Nava Ltd. | 603.7 | 601.35 | -2.35 | -0.39 |
| Navin Fluorine International Ltd. | 7547 | 7458 | -89.00 | -1.18 |
| NBCC (India) Ltd. | 98.54 | 96.8 | -1.74 | -1.77 |
| NCC Ltd. | 148.45 | 146.97 | -1.48 | -1.00 |
| Network 18 Media & Investments Ltd. | 31.91 | 31.45 | -0.46 | -1.44 |
| Niva Bupa Health Insurance Company Ltd. | 86.5 | 86.33 | -0.17 | -0.20 |
| NLC India Ltd. | 302.25 | 301.5 | -0.75 | -0.25 |
| NMDC Steel Ltd. | 43.26 | 42.9 | -0.36 | -0.83 |
| Nuvama Wealth Management Ltd. | 1917.1 | 1902 | -15.10 | -0.79 |
| Oberoi Realty Ltd. | 1906.4 | 1903.8 | -2.60 | -0.14 |
| Oracle Financial Services Software Ltd. | 11097 | 11050 | -47.00 | -0.42 |
| Patanjali Foods Ltd. | 414.5 | 411.95 | -2.55 | -0.62 |
| PB Fintech Ltd. | 1608 | 1577.2 | -30.80 | -1.92 |
| PCBL Chemical Ltd. | 314.8 | 308.55 | -6.25 | -1.99 |
| Persistent Systems Ltd. | 4884.8 | 4830.2 | -54.60 | -1.12 |
| Petronet LNG Ltd. | 279.6 | 275 | -4.60 | -1.65 |
| PG Electroplast Ltd. | 578.6 | 571.65 | -6.95 | -1.20 |
| PI Industries Ltd. | 2652.3 | 2613.8 | -38.50 | -1.45 |
| Piramal Pharma Ltd. | 175.23 | 173.6 | -1.63 | -0.93 |
| PNB Housing Finance Ltd. | 1109.7 | 1091.3 | -18.40 | -1.66 |
| PNC Infratech Ltd. | 239.44 | 239.31 | -0.13 | -0.05 |
| Poly Medicure Ltd. | 1669.7 | 1665 | -4.70 | -0.28 |
| Polycab India Ltd. | 9401 | 9351.5 | -49.50 | -0.53 |
| Praj Industries Ltd. | 361 | 355.7 | -5.30 | -1.47 |
| Prince Pipes and Fittings Ltd. | 270.4 | 266.6 | -3.80 | -1.41 |
| Prism Johnson Ltd. | 115.16 | 114.5 | -0.66 | -0.57 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9000 | 8900 | -100.00 | -1.11 |
| PVR Inox Ltd. | 1001.95 | 993.6 | -8.35 | -0.83 |
| Rail Vikas Nigam Ltd. | 232.66 | 230.09 | -2.57 | -1.10 |
| Railtel Corporation Of India Ltd. | 310.25 | 305.5 | -4.75 | -1.53 |
| Rainbow Children's Medicare Ltd. | 1422 | 1421.2 | -0.80 | -0.06 |
| Rajesh Exports Ltd. | 97.51 | 95.98 | -1.53 | -1.57 |
| RattanIndia Enterprises Ltd. | 32.77 | 32.74 | -0.03 | -0.09 |
| Raymond Lifestyle Ltd. | 750.35 | 745.2 | -5.15 | -0.69 |
| RBL Bank Ltd. | 375.1 | 368.95 | -6.15 | -1.64 |
| Rites Ltd. | 235.43 | 227.84 | -7.59 | -3.22 |
| Route Mobile Ltd. | 555 | 550.15 | -4.85 | -0.87 |
| Sagility Ltd. | 41.44 | 41.24 | -0.20 | -0.48 |
| Sammaan Capital Ltd. | 168.95 | 166.9 | -2.05 | -1.21 |
| Sanofi India Ltd. | 3461.9 | 3441.2 | -20.70 | -0.60 |
| Sapphire Foods India Ltd. | 188.88 | 184.67 | -4.21 | -2.23 |
| Saregama India Ltd. | 460.15 | 459.15 | -1.00 | -0.22 |
| SBFC Finance Ltd. | 92.49 | 91.91 | -0.58 | -0.63 |
| SBI Cards And Payment Services Ltd. | 604.95 | 594.3 | -10.65 | -1.76 |
| Schaeffler India Ltd. | 4110.4 | 4100 | -10.40 | -0.25 |
| Shree Renuka Sugars Ltd. | 23.31 | 23.04 | -0.27 | -1.16 |
| Shyam Metalics And Energy Ltd. | 961.6 | 948.6 | -13.00 | -1.35 |
| Signatureglobal (India) Ltd. | 782.15 | 770.35 | -11.80 | -1.51 |
| SJVN Ltd. | 71.8 | 70.95 | -0.85 | -1.18 |
| Solar Industries India Ltd. | 18268 | 18162 | -106.00 | -0.58 |
| Sonata Software Ltd. | 279.9 | 277.15 | -2.75 | -0.98 |
| SRF Ltd. | 2810.6 | 2784.2 | -26.40 | -0.94 |
| Steel Authority Of India Ltd. | 165.66 | 163.7 | -1.96 | -1.18 |
| Sterlite Technologies Ltd. | 555.9 | 528.15 | -27.75 | -4.99 |
| Sun TV Network Ltd. | 507.45 | 499.1 | -8.35 | -1.65 |
| Sundaram Finance Ltd. | 4784 | 4770 | -14.00 | -0.29 |
| Sunteck Realty Ltd. | 329.7 | 323.55 | -6.15 | -1.87 |
| Suzlon Energy Ltd. | 54.38 | 54.12 | -0.26 | -0.48 |
| Swan Corp Ltd. | 330.25 | 325.5 | -4.75 | -1.44 |
| Syngene International Ltd. | 422.7 | 416.85 | -5.85 | -1.38 |
| Tanla Platforms Ltd. | 547.05 | 536.75 | -10.30 | -1.88 |
| Tata Communications Ltd. | 1906.9 | 1891 | -15.90 | -0.83 |
| Tata Elxsi Ltd. | 3707.2 | 3659 | -48.20 | -1.30 |
| Tata Technologies Ltd. | 726.55 | 719.05 | -7.50 | -1.03 |
| Tata Teleservices (Maharashtra) Ltd. | 41.61 | 41.21 | -0.40 | -0.96 |
| Techno Electric & Engineering Company Ltd. | 1085.3 | 1070.5 | -14.80 | -1.36 |
| The Federal Bank Ltd. | 331.55 | 328.4 | -3.15 | -0.95 |
| The Indian Hotels Company Ltd. | 745.95 | 736.9 | -9.05 | -1.21 |
| The New India Assurance Company Ltd. | 185 | 184.51 | -0.49 | -0.26 |
| The Phoenix Mills Ltd. | 2075.1 | 2057.2 | -17.90 | -0.86 |
| The Ramco Cements Ltd. | 936.95 | 924.65 | -12.30 | -1.31 |
| Thermax Ltd. | 4709 | 4566.5 | -142.50 | -3.03 |
| Timken India Ltd. | 3260.9 | 3231.4 | -29.50 | -0.90 |
| Titagarh Rail Systems Ltd. | 851.35 | 839.5 | -11.85 | -1.39 |
| Transformers & Rectifiers (India) Ltd. | 333.9 | 330.65 | -3.25 | -0.97 |
| Trident Ltd. | 25.94 | 25.73 | -0.21 | -0.81 |
| Triveni Turbine Ltd. | 636.55 | 628.3 | -8.25 | -1.30 |
| Tube Investments of India Ltd. | 2978.8 | 2942.6 | -36.20 | -1.22 |
| TVS Supply Chain Solutions Ltd. | 139.28 | 138.6 | -0.68 | -0.49 |
| Ujjivan Small Finance Bank Ltd. | 61.62 | 61.05 | -0.57 | -0.93 |
| Union Bank Of India | 161.08 | 157.63 | -3.45 | -2.14 |
| United Breweries Ltd. | 1358.6 | 1337.1 | -21.50 | -1.58 |
| UPL Ltd. | 600.85 | 589.75 | -11.10 | -1.85 |
| Usha Martin Ltd. | 507.15 | 503.4 | -3.75 | -0.74 |
| V-Guard Industries Ltd. | 304.7 | 304.3 | -0.40 | -0.13 |
| Vardhman Textiles Ltd. | 645.05 | 643.15 | -1.90 | -0.29 |
| Vedant Fashions Ltd. | 395.05 | 390.6 | -4.45 | -1.13 |
| Vijaya Diagnostic Centre Ltd. | 1339.4 | 1336.2 | -3.20 | -0.24 |
| VIP Industries Ltd. | 302.8 | 302.55 | -0.25 | -0.08 |
| Voltas Ltd. | 1288 | 1266.9 | -21.10 | -1.64 |
| Welspun Living Ltd. | 170.43 | 170.01 | -0.42 | -0.25 |
| Whirlpool Of India Ltd. | 802.2 | 790 | -12.20 | -1.52 |
| Yes Bank Ltd. | 24.01 | 23.87 | -0.14 | -0.58 |
| Zee Entertainment Enterprises Ltd. | 102.37 | 100.25 | -2.12 | -2.07 |
| Zensar Technologies Ltd. | 467.7 | 458.2 | -9.50 | -2.03 |
Market Stats
Advances
163
Declines
289
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1142.8 | 1149.9 | 1115 | 1150.1 | 1122.9 | -27.20 | -2.37 | 773209 | 86.82 | 1318 | 395.1 | 2026-07-08 12:39:59 |
| 3M India Ltd. | 3MINDIA | 35205 | 35495 | 34770 | 35260 | 34800 | -460.00 | -1.30 | 1339 | 4.66 | 40856.5 | 21300.45 | 2026-07-08 12:39:28 |
| Aarti Industries Ltd. | AARTIIND | 478 | 480.75 | 472 | 478.45 | 475.2 | -3.25 | -0.68 | 129071 | 6.13 | 924.4 | 338.05 | 2026-07-08 12:39:59 |
| Aavas Financiers Ltd. | AAVAS | 1501.1 | 1515 | 1501.1 | 1506.2 | 1505.9 | -0.30 | -0.02 | 13559 | 2.04 | 2339.35 | 1060.4 | 2026-07-08 12:39:57 |
| Abbott India Ltd. | ABBOTINDIA | 26725 | 26790 | 26565 | 26725 | 26730 | 5.00 | 0.02 | 2046 | 5.47 | 37000 | 17325 | 2026-07-08 12:39:41 |
| ACC Ltd. | ACC | 1380 | 1380 | 1360.3 | 1384.4 | 1368.2 | -16.20 | -1.17 | 51098 | 6.99 | 2844 | 1251.7 | 2026-07-08 12:39:59 |
| Action Construction Equipment Ltd. | ACE | 990 | 993.3 | 980 | 998.2 | 989.6 | -8.60 | -0.86 | 63417 | 6.28 | 1695 | 217.8 | 2026-07-08 12:39:51 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 401.4 | 402 | 395.9 | 405.4 | 399.65 | -5.75 | -1.42 | 863489 | 34.51 | 410.65 | 105.3 | 2026-07-08 09:59:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.01 | 59.34 | 58.31 | 59.63 | 58.44 | -1.19 | -2.00 | 1162309 | 6.79 | 364.4 | 53.51 | 2026-07-08 09:59:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.1 | 94.7 | 94.05 | 95.08 | 94.3 | -0.78 | -0.82 | 84879 | 0.80 | 2026-07-08 09:59:55 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1406.5 | 1427.5 | 1381.8 | 1409.8 | 1409.2 | -0.60 | -0.04 | 43310 | 6.10 | 3140 | 588 | 2026-07-08 12:39:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1160.3 | 1169 | 1150.3 | 1158.2 | 1152 | -6.20 | -0.54 | 56717 | 6.53 | 1224.9 | 307 | 2026-07-08 12:39:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1364.8 | 1364.8 | 1245.4 | 1383.7 | 1275.2 | -108.50 | -7.84 | 2246914 | 286.53 | 1423.5 | 246.6 | 2026-07-08 12:39:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 288.4 | 289.75 | 283 | 294.32 | 287.23 | -7.09 | -2.41 | 996907 | 28.63 | 2026-07-08 09:59:56 | ||
| Aether Industries Ltd. | AETHER | 1319.3 | 1411 | 1307.1 | 1330 | 1398.4 | 68.40 | 5.14 | 320466 | 44.81 | 1411 | 725 | 2026-07-08 12:39:59 |
| Afcons Infrastructure Ltd. | AFCONS | 307 | 308.95 | 305.3 | 310.25 | 306.15 | -4.10 | -1.32 | 76375 | 2.34 | 2026-07-08 09:59:51 | ||
| Affle 3i Ltd. | AFFLE | 1462.9 | 1477.3 | 1450.5 | 1472.7 | 1470 | -2.70 | -0.18 | 39671 | 5.83 | 2185.9 | 866.5 | 2026-07-08 12:39:55 |
| AIA Engineering Ltd. | AIAENG | 4737 | 4737 | 4621.5 | 4756.5 | 4685 | -71.50 | -1.50 | 69486 | 32.55 | 5180 | 2383.5 | 2026-07-08 12:39:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3314.5 | 3398 | 3297.1 | 3314.5 | 3308.1 | -6.40 | -0.19 | 49606 | 16.41 | 3506.9 | 1111.6 | 2026-07-08 12:39:55 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 649.9 | 664.35 | 646.1 | 649.85 | 657.8 | 7.95 | 1.22 | 148901 | 9.79 | 2026-07-08 09:59:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 829.4 | 842.8 | 823.55 | 829.35 | 832.35 | 3.00 | 0.36 | 44545 | 3.71 | 1303.9 | 462.3 | 2026-07-08 09:59:57 |
| Alkem Laboratories Ltd. | ALKEM | 5679.5 | 5729.5 | 5587 | 5667.5 | 5642.5 | -25.00 | -0.44 | 56218 | 31.72 | 6439.9 | 2855 | 2026-07-08 12:39:57 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1795 | 1939.7 | 1767.1 | 1795.6 | 1918.2 | 122.60 | 6.83 | 560786 | 107.57 | 3199 | 1212 | 2026-07-08 12:39:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.01 | 8.03 | 7.91 | 8.03 | 7.99 | -0.04 | -0.50 | 1339503 | 1.07 | 495 | 7.11 | 2026-07-08 12:39:50 |
| Alok Industries Ltd. | ALOKINDS | 12.7 | 12.85 | 12.6 | 12.76 | 12.75 | -0.01 | -0.08 | 1329872 | 1.70 | 39.05 | 10.1 | 2026-07-08 12:39:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840 | 862 | 833.55 | 842.6 | 849.8 | 7.20 | 0.85 | 385315 | 32.74 | 1775.95 | 479.15 | 2026-07-08 12:39:55 |
| Amber Enterprises India Ltd. | AMBER | 7545 | 7640 | 7529 | 7625 | 7557.5 | -67.50 | -0.89 | 77108 | 58.27 | 8974 | 1762.5 | 2026-07-08 12:39:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2050.1 | 2091.6 | 2048.5 | 2052 | 2075.1 | 23.10 | 1.13 | 143483 | 29.77 | 4646 | 639.5 | 2026-07-08 12:39:56 |
| Angel One Ltd. | ANGELONE | 335 | 341.8 | 334.2 | 335.8 | 338.85 | 3.05 | 0.91 | 4692381 | 159.00 | 3896 | 208.63 | 2026-07-08 12:39:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1270.5 | 1272 | 1261 | 1271.2 | 1268.9 | -2.30 | -0.18 | 301836 | 38.30 | 1415 | 570 | 2026-07-08 12:39:57 |
| Apar Industries Ltd. | APARINDS | 14101 | 14246 | 13721 | 14154 | 13768 | -386.00 | -2.73 | 81146 | 111.72 | 17157 | 1153 | 2026-07-08 12:39:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1819.8 | 1824.7 | 1801 | 1819.8 | 1817.9 | -1.90 | -0.10 | 56547 | 10.28 | 2301.4 | 941 | 2026-07-08 09:59:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 448.25 | 454.15 | 444.25 | 454.35 | 450.05 | -4.30 | -0.95 | 391294 | 17.61 | 584.9 | 225.45 | 2026-07-08 12:39:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 283.95 | 285.85 | 282 | 285.5 | 285.4 | -0.10 | -0.04 | 232388 | 6.63 | 401.65 | 193.03 | 2026-07-08 12:39:50 |
| Archean Chemical Industries Ltd. | ACI | 526 | 531.7 | 524.75 | 529.5 | 528.75 | -0.75 | -0.14 | 17270 | 0.91 | 837.7 | 408.35 | 2026-07-08 12:39:55 |
| Asahi India Glass Ltd. | ASAHIINDIA | 870 | 886.45 | 867.5 | 870.7 | 886.1 | 15.40 | 1.77 | 32635 | 2.89 | 1074 | 419.65 | 2026-07-08 12:39:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 161.84 | 162.73 | 158.45 | 164.16 | 162 | -2.16 | -1.32 | 8007568 | 129.72 | 264.65 | 114.96 | 2026-07-08 12:39:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 788.95 | 797.8 | 781 | 789.15 | 783.2 | -5.95 | -0.75 | 182269 | 14.28 | 836.5 | 200.6 | 2026-07-08 12:39:55 |
| Astral Ltd. | ASTRAL | 1359 | 1359 | 1338.5 | 1359.5 | 1340 | -19.50 | -1.43 | 149189 | 19.99 | 2454 | 1232.3 | 2026-07-08 12:39:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8204 | 8245.5 | 8150 | 8204 | 8176 | -28.00 | -0.34 | 1764 | 1.44 | 10691 | 2911 | 2026-07-08 12:39:36 |
| Ather Energy Ltd. | ATHERENERG | 1140.5 | 1170.6 | 1133.3 | 1140.6 | 1159.5 | 18.90 | 1.66 | 1576403 | 182.78 | 2026-07-08 09:59:59 | ||
| Atul Ltd. | ATUL | 6400 | 6446 | 6365 | 6432.5 | 6390.5 | -42.00 | -0.65 | 6473 | 4.14 | 9812.9 | 4752 | 2026-07-08 12:39:37 |
| AU Small Finance Bank Ltd. | AUBANK | 1060 | 1065.6 | 1052.1 | 1066.9 | 1061 | -5.90 | -0.55 | 286155 | 30.36 | 1090.4 | 478.35 | 2026-07-08 09:59:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1575.5 | 1611.4 | 1575.5 | 1583.1 | 1583.2 | 0.10 | 0.01 | 661872 | 104.79 | 1636.8 | 397.2 | 2026-07-08 12:39:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 514.45 | 518.55 | 511.05 | 517.8 | 511.65 | -6.15 | -1.19 | 12727 | 0.65 | 2026-07-08 09:59:52 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 950 | 950.95 | 932 | 953.2 | 933.7 | -19.50 | -2.05 | 148272 | 13.84 | 1593.8 | 321.1 | 2026-07-08 12:39:56 |
| AWL Agri Business Ltd. | AWL | 184.95 | 185.27 | 183.32 | 185.37 | 183.4 | -1.97 | -1.06 | 1014937 | 18.61 | 841.7 | 171.19 | 2026-07-08 12:39:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88 | 87.05 | 88.53 | 87.66 | -0.87 | -0.98 | 609420 | 5.34 | 2026-07-08 09:59:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2074.5 | 2305.4 | 2060 | 2067.8 | 2276 | 208.20 | 10.07 | 990688 | 225.48 | 3844 | 968.1 | 2026-07-08 12:39:55 |
| Balkrishna Industries Ltd. | BALKRISIND | 2235 | 2275 | 2215.5 | 2255 | 2265.5 | 10.50 | 0.47 | 62239 | 14.10 | 3375 | 1796.3 | 2026-07-08 12:39:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 571 | 573 | 565.95 | 571.65 | 570.1 | -1.55 | -0.27 | 156600 | 8.93 | 691.8 | 307.3 | 2026-07-08 12:39:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 204.94 | 204.95 | 201.53 | 205.1 | 203.09 | -2.01 | -0.98 | 4148615 | 84.25 | 314.8 | 128.16 | 2026-07-08 12:39:55 |
| Bank Of India | BANKINDIA | 141.73 | 141.75 | 137.74 | 142.41 | 138.38 | -4.03 | -2.83 | 7001251 | 96.88 | 178.36 | 45.85 | 2026-07-08 12:39:59 |
| Bank Of Maharashtra | MAHABANK | 83.11 | 84.7 | 82.41 | 83.19 | 82.52 | -0.67 | -0.81 | 9042017 | 74.61 | 94.5 | 16.9 | 2026-07-08 12:39:59 |
| BASF India Ltd. | BASF | 3524 | 3553 | 3512.2 | 3536.2 | 3537 | 0.80 | 0.02 | 3690 | 1.31 | 8750 | 2193 | 2026-07-08 12:37:34 |
| Bata India Ltd. | BATAINDIA | 684.4 | 691.45 | 681 | 685.3 | 689.3 | 4.00 | 0.58 | 64296 | 4.43 | 1989 | 605 | 2026-07-08 12:39:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4202 | 4313.5 | 4150.1 | 4122.3 | 4166 | 43.70 | 1.06 | 144264 | 60.10 | 7196.85 | 3920.45 | 2026-07-08 12:39:56 |
| Belrise Industries Ltd. | BELRISE | 228.5 | 233 | 227.7 | 229.97 | 229.91 | -0.06 | -0.03 | 819770 | 18.85 | 2026-07-08 09:59:56 | ||
| BEML Ltd. | BEML | 1808.3 | 1827.8 | 1805 | 1832.6 | 1817.5 | -15.10 | -0.82 | 179548 | 32.63 | 5488 | 1128 | 2026-07-08 12:39:53 |
| Bharat Dynamics Ltd. | BDL | 1390 | 1390 | 1369.1 | 1395.7 | 1373.3 | -22.40 | -1.60 | 428738 | 58.88 | 2958 | 785.75 | 2026-07-08 12:39:55 |
| Bharat Forge Ltd. | BHARATFORG | 2108.1 | 2143 | 2095 | 2111.6 | 2128.6 | 17.00 | 0.81 | 284240 | 60.50 | 2238 | 677.35 | 2026-07-08 12:39:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 374 | 383.7 | 371.8 | 376.45 | 383 | 6.55 | 1.74 | 5883513 | 225.34 | 424.9 | 51.35 | 2026-07-08 12:39:59 |
| Bikaji Foods International Ltd. | BIKAJI | 642.8 | 645.95 | 637.45 | 642.8 | 642.65 | -0.15 | -0.02 | 36279 | 2.33 | 1007.95 | 303 | 2026-07-08 12:39:56 |
| Biocon Ltd. | BIOCON | 405.55 | 411.05 | 401.65 | 406.9 | 402 | -4.90 | -1.20 | 1318303 | 53.00 | 440.4 | 191.55 | 2026-07-08 12:39:55 |
| Birla Corporation Ltd. | BIRLACORPN | 965 | 968.05 | 954.4 | 968.05 | 960.1 | -7.95 | -0.82 | 14418 | 1.38 | 1802 | 769.6 | 2026-07-08 12:39:15 |
| Birlasoft Ltd. | BSOFT | 281.6 | 282.9 | 275.6 | 281.65 | 278.15 | -3.50 | -1.24 | 1275147 | 35.47 | 861.85 | 250.25 | 2026-07-08 12:39:56 |
| BLS International Services Ltd. | BLS | 247.3 | 247.65 | 245.1 | 248.85 | 246.8 | -2.05 | -0.82 | 322848 | 7.97 | 521.8 | 110.075 | 2026-07-08 12:39:56 |
| Blue Dart Express Ltd. | BLUEDART | 4880 | 4880 | 4841.2 | 4898.5 | 4861.5 | -37.00 | -0.76 | 1995 | 0.97 | 9640 | 4628.5 | 2026-07-08 12:39:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 578.95 | 585.3 | 569 | 579.15 | 569.4 | -9.75 | -1.68 | 197146 | 11.23 | 2026-07-08 09:59:56 | ||
| Blue Star Ltd. | BLUESTARCO | 1604.8 | 1612.9 | 1585.2 | 1605.4 | 1596.2 | -9.20 | -0.57 | 141003 | 22.51 | 2417 | 493.5 | 2026-07-08 12:39:56 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1525 | 1553.9 | 1525 | 1529.5 | 1544.9 | 15.40 | 1.01 | 13816 | 2.13 | 2975 | 781.05 | 2026-07-08 12:39:51 |
| Borosil Renewables Ltd. | BORORENEW | 602.4 | 619.85 | 597.1 | 608.85 | 617.8 | 8.95 | 1.47 | 154772 | 9.56 | 721 | 374.4 | 2026-07-08 12:39:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 212.35 | 212.54 | 209.5 | 212.54 | 210.15 | -2.39 | -1.12 | 238505 | 5.01 | 2026-07-08 09:59:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 516.3 | 524.8 | 504.8 | 516.4 | 517.3 | 0.90 | 0.17 | 499664 | 25.85 | 1453.1 | 430.7 | 2026-07-08 12:39:56 |
| BSE Ltd. | BSE | 3640 | 3708 | 3637.9 | 3683.4 | 3706 | 22.60 | 0.61 | 1123642 | 416.42 | 7588 | 406.2 | 2026-07-08 09:59:59 |
| Campus Activewear Ltd. | CAMPUS | 230.75 | 231.11 | 228.56 | 231.4 | 228.94 | -2.46 | -1.06 | 99961 | 2.29 | 639.3 | 210 | 2026-07-08 12:39:56 |
| Can Fin Homes Ltd. | CANFINHOME | 912.8 | 920.5 | 897.6 | 909.8 | 914.8 | 5.00 | 0.55 | 131846 | 12.06 | 964.9 | 452 | 2026-07-08 12:39:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2563 | 2623 | 2545 | 2566.8 | 2587 | 20.20 | 0.79 | 54210 | 14.02 | 2675 | 575 | 2026-07-08 12:39:57 |
| Capri Global Capital Ltd. | CGCL | 237.9 | 239.84 | 235.73 | 237.47 | 239 | 1.53 | 0.64 | 211190 | 5.05 | 1049 | 150.51 | 2026-07-08 09:59:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1106.1 | 1116 | 1092.9 | 1106.1 | 1096.6 | -9.50 | -0.86 | 37998 | 4.17 | 1841.15 | 735.2 | 2026-07-08 12:39:51 |
| Castrol India Ltd. | CASTROLIND | 184.01 | 184.85 | 183.55 | 184.36 | 184.19 | -0.17 | -0.09 | 569722 | 10.49 | 284.4 | 107.4 | 2026-07-08 12:39:51 |
| CCL Products (India) Ltd. | CCL | 1175 | 1201.1 | 1174.4 | 1192.2 | 1198.2 | 6.00 | 0.50 | 57047 | 6.84 | 1236.2 | 412.1 | 2026-07-08 12:39:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 948.8 | 959 | 936 | 955.75 | 940.9 | -14.85 | -1.55 | 140056 | 13.18 | 2747.85 | 795 | 2026-07-08 12:39:57 |
| Ceat Ltd. | CEATLTD | 3875 | 3983 | 3808 | 3915 | 3934.5 | 19.50 | 0.50 | 195848 | 77.06 | 4438 | 1324.2 | 2026-07-08 12:39:56 |
| Cello World Ltd. | CELLO | 365.05 | 365.5 | 363 | 368.1 | 363.2 | -4.90 | -1.33 | 38326 | 1.39 | 2026-07-08 09:59:58 | ||
| Central Bank Of India | CENTRALBK | 32 | 32.44 | 31.8 | 32.13 | 32.18 | 0.05 | 0.16 | 3946062 | 12.70 | 76.9 | 17.65 | 2026-07-08 12:39:55 |
| Central Depository Services (India) Ltd. | CDSL | 1347 | 1357.5 | 1342 | 1360 | 1354.4 | -5.60 | -0.41 | 270973 | 36.70 | 2989 | 880.9 | 2026-07-08 09:59:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 764.65 | 774.45 | 761.45 | 772.25 | 772.55 | 0.30 | 0.04 | 6279 | 0.49 | 935 | 436 | 2026-07-08 12:39:51 |
| Cera Sanitaryware Ltd. | CERA | 6353 | 6379 | 6290 | 6377.5 | 6356.5 | -21.00 | -0.33 | 3444 | 2.19 | 10789.95 | 4461.1 | 2026-07-08 12:39:46 |
| CESC Ltd. | CESC | 165 | 166.51 | 164.1 | 166.7 | 165.31 | -1.39 | -0.83 | 468699 | 7.75 | 212.49 | 62.1 | 2026-07-08 12:39:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 908 | 915 | 897.35 | 910.5 | 913.8 | 3.30 | 0.36 | 1519206 | 138.83 | 980.9 | 212.1 | 2026-07-08 12:39:59 |
| Chalet Hotels Ltd. | CHALET | 818 | 818 | 793.3 | 817.8 | 811.5 | -6.30 | -0.77 | 61245 | 4.97 | 1082 | 303.95 | 2026-07-08 12:39:16 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461.4 | 469.05 | 457 | 463.7 | 463.25 | -0.45 | -0.10 | 198081 | 9.18 | 742.2 | 248.4 | 2026-07-08 12:39:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 204.6 | 207 | 193.55 | 204.6 | 194.52 | -10.08 | -4.93 | 338733 | 6.59 | 633.9 | 193.11 | 2026-07-08 12:39:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1086.1 | 1136.4 | 1086.1 | 1086.1 | 1122.4 | 36.30 | 3.34 | 815024 | 91.48 | 1275 | 186.6 | 2026-07-08 12:39:56 |
| Choice International Ltd. | CHOICEIN | 774 | 790.85 | 770 | 778.15 | 786.05 | 7.90 | 1.02 | 859638 | 67.57 | 860.5 | 211.5 | 2026-07-08 12:39:53 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1697.1 | 1697.1 | 1671.3 | 1699.3 | 1677.3 | -22.00 | -1.29 | 10040 | 1.68 | 2231.6 | 511.3 | 2026-07-08 09:59:58 |
| CIE Automotive India Ltd. | CIEINDIA | 462.6 | 465.65 | 459.3 | 466.65 | 462.2 | -4.45 | -0.95 | 65369 | 3.02 | 622.4 | 250.45 | 2026-07-08 12:39:48 |
| City Union Bank Ltd. | CUB | 226 | 228.56 | 222.5 | 227.97 | 222.85 | -5.12 | -2.25 | 1567449 | 34.93 | 324.1 | 119.5 | 2026-07-08 12:39:59 |
| Clean Science And Technology Ltd. | CLEAN | 798 | 799 | 785.9 | 803.9 | 787.65 | -16.25 | -2.02 | 75097 | 5.92 | 1980 | 652 | 2026-07-08 12:39:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1419 | 1428.9 | 1404 | 1445.7 | 1409.8 | -35.90 | -2.48 | 2243053 | 316.23 | 2979.45 | 329.1 | 2026-07-08 09:59:56 |
| Coforge Ltd. | COFORGE | 1517 | 1517 | 1468 | 1516.2 | 1468.4 | -47.80 | -3.15 | 1471890 | 216.13 | 10026.8 | 1008.1 | 2026-07-08 12:39:55 |
| Cohance Lifesciences Ltd. | COHANCE | 437 | 441.65 | 425 | 442.35 | 425.6 | -16.75 | -3.79 | 279513 | 11.90 | 1360 | 266.7 | 2026-07-08 12:39:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2077 | 2081.9 | 2036 | 2077.2 | 2049.4 | -27.80 | -1.34 | 66671 | 13.66 | 3890 | 1434.6 | 2026-07-08 12:39:59 |
| Computer Age Management Services Ltd. | CAMS | 775 | 775.3 | 766.7 | 776.6 | 769.35 | -7.25 | -0.93 | 288706 | 22.21 | 5367.5 | 611.4 | 2026-07-08 12:39:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1279.9 | 1319 | 1265.3 | 1272.6 | 1292.2 | 19.60 | 1.54 | 101497 | 13.12 | 2026-07-08 12:39:58 | ||
| Container Corporation Of India Ltd. | CONCOR | 469 | 470 | 463.4 | 472.75 | 464.05 | -8.70 | -1.84 | 1034019 | 47.98 | 1180 | 421.45 | 2026-07-08 12:39:55 |
| Coromandel International Ltd. | COROMANDEL | 2065 | 2085.8 | 2033.6 | 2074.4 | 2040.4 | -34.00 | -1.64 | 76643 | 15.64 | 2718.9 | 838 | 2026-07-08 12:39:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9020.5 | 9330 | 8955.5 | 9099 | 9310 | 211.00 | 2.32 | 20510 | 19.09 | 9938 | 2502.3 | 2026-07-08 12:39:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1573 | 1584.3 | 1552.5 | 1582.2 | 1582 | -0.20 | -0.01 | 103962 | 16.45 | 1790.75 | 750.2 | 2026-07-08 12:39:57 |
| CRISIL Ltd. | CRISIL | 3962 | 3987 | 3919.4 | 3931.3 | 3932.6 | 1.30 | 0.03 | 28999 | 11.40 | 6950 | 2725 | 2026-07-08 12:39:32 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 266.45 | 268 | 264.35 | 268.5 | 264.6 | -3.90 | -1.45 | 653651 | 17.30 | 484 | 217.4 | 2026-07-08 12:39:56 |
| CSB Bank Ltd. | CSBBANK | 351 | 352.2 | 349.3 | 353.5 | 350.15 | -3.35 | -0.95 | 79027 | 2.77 | 574.4 | 198 | 2026-07-08 12:39:57 |
| Cummins India Ltd. | CUMMINSIND | 5425 | 5552 | 5381 | 5471.5 | 5549.5 | 78.00 | 1.43 | 149110 | 82.75 | 6100 | 1103.8 | 2026-07-08 12:39:59 |
| Cyient Ltd. | CYIENT | 844.05 | 848.6 | 836 | 848.1 | 843 | -5.10 | -0.60 | 162791 | 13.72 | 2381 | 723.8 | 2026-07-08 12:39:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1782.9 | 1786 | 1768.6 | 1788.8 | 1775.5 | -13.30 | -0.74 | 91972 | 16.33 | 2488.9 | 1476.05 | 2026-07-08 12:39:56 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4378 | 4496.5 | 4362.1 | 4396.9 | 4407.6 | 10.70 | 0.24 | 505727 | 222.90 | 4955.9 | 816.1 | 2026-07-08 12:39:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1031 | 1064.5 | 1031 | 1043 | 1047.8 | 4.80 | 0.46 | 41104 | 4.31 | 1502.3 | 730.2 | 2026-07-08 12:37:34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1575 | 1575.1 | 1544.8 | 1576.2 | 1558.2 | -18.00 | -1.14 | 108145 | 16.85 | 1778.6 | 461 | 2026-07-08 12:39:52 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1610 | 1612.7 | 1580 | 1613.1 | 1585.4 | -27.70 | -1.72 | 20702 | 3.28 | 3169 | 1280 | 2026-07-08 09:59:57 |
| Delhivery Ltd. | DELHIVERY | 517 | 519.65 | 511.3 | 517.9 | 516.6 | -1.30 | -0.25 | 1291386 | 66.71 | 621.95 | 236.53 | 2026-07-08 12:39:56 |
| Devyani International Ltd. | DEVYANI | 116.31 | 116.31 | 113.57 | 116.37 | 115 | -1.37 | -1.18 | 939137 | 10.80 | 227.5 | 91.55 | 2026-07-08 12:39:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13160 | 13345 | 13141 | 13242 | 13305 | 63.00 | 0.48 | 106955 | 142.30 | 19148.9 | 2553 | 2026-07-08 09:59:55 |
| DOMS Industries Ltd. | DOMS | 2306 | 2307.6 | 2286 | 2307.2 | 2292.1 | -15.10 | -0.65 | 4080 | 0.94 | 2026-07-08 09:59:41 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1681.7 | 1709.9 | 1670.4 | 1680.8 | 1679 | -1.80 | -0.11 | 106870 | 17.94 | 3653.95 | 1272.6 | 2026-07-08 12:39:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 751.35 | 751.35 | 733.3 | 750.4 | 734.75 | -15.65 | -2.09 | 211340 | 15.53 | 1246.8 | 433.2 | 2026-07-08 12:39:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.05 | 7.14 | 7.02 | 7.1 | 7.1 | 0.00 | 0.00 | 3837989 | 2.72 | 73.5 | 5.77 | 2026-07-08 12:39:56 |
| eClerx Services Ltd. | ECLERX | 1494 | 1529.9 | 1489.9 | 1501.5 | 1505 | 3.50 | 0.23 | 65386 | 9.84 | 4995 | 1221 | 2026-07-08 12:39:56 |
| EIH Ltd. | EIHOTEL | 336.95 | 336.95 | 331.3 | 336.95 | 332.5 | -4.45 | -1.32 | 40518 | 1.35 | 502.2 | 150.35 | 2026-07-08 12:39:50 |
| Elecon Engineering Company Ltd. | ELECON | 509.25 | 510.45 | 501.9 | 509.25 | 509.25 | 0.00 | 0.00 | 134491 | 6.85 | 1409 | 317.4 | 2026-07-08 12:39:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 584.1 | 596 | 581.4 | 589 | 590.9 | 1.90 | 0.32 | 88048 | 5.20 | 798.95 | 357.95 | 2026-07-08 12:39:59 |
| Emami Ltd. | EMAMILTD | 416.35 | 417.45 | 410.2 | 416.35 | 415 | -1.35 | -0.32 | 182539 | 7.58 | 860 | 340.55 | 2026-07-08 12:39:59 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1843.5 | 1849.8 | 1828.6 | 1843.5 | 1835 | -8.50 | -0.46 | 12366 | 2.27 | 2026-07-08 09:59:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326 | 336.7 | 325.25 | 327.9 | 331.75 | 3.85 | 1.17 | 573242 | 19.02 | 2026-07-08 09:59:57 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2660 | 2664.9 | 2635.4 | 2668 | 2658.9 | -9.10 | -0.34 | 14246 | 3.79 | 3079.9 | 1179 | 2026-07-08 09:59:49 |
| Engineers India Ltd. | ENGINERSIN | 238.89 | 245.77 | 236.66 | 242.2 | 244.3 | 2.10 | 0.87 | 1460288 | 35.67 | 303.9 | 62.4 | 2026-07-08 12:39:59 |
| EPL Ltd. | EPL | 242.89 | 245.1 | 240.16 | 245.09 | 242.9 | -2.19 | -0.89 | 346461 | 8.42 | 289.9 | 147 | 2026-07-08 12:39:46 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.01 | 79.2 | 77.91 | 79.24 | 78.39 | -0.85 | -1.07 | 1365483 | 10.70 | 116.5 | 42.85 | 2026-07-08 12:39:59 |
| Eris Lifesciences Ltd. | ERIS | 1433 | 1433 | 1414.7 | 1435.1 | 1417.4 | -17.70 | -1.23 | 7674 | 1.09 | 1910 | 551.3 | 2026-07-08 09:59:52 |
| Escorts Kubota Ltd. | ESCORTS | 2960 | 2988.9 | 2943.5 | 2978.9 | 2955.3 | -23.60 | -0.79 | 28763 | 8.50 | 4420 | 1645 | 2026-07-08 12:39:56 |
| Exide Industries Ltd. | EXIDEIND | 412.35 | 425.25 | 412.2 | 414.5 | 422 | 7.50 | 1.81 | 3335469 | 140.76 | 620.35 | 152.7 | 2026-07-08 12:39:59 |
| FDC Ltd. | FDC | 421.1 | 431.9 | 421.1 | 426.15 | 428.25 | 2.10 | 0.49 | 83832 | 3.59 | 658.85 | 245.25 | 2026-07-08 12:39:33 |
| Fine Organic Industries Ltd. | FINEORG | 4961.5 | 5024.5 | 4910 | 5000 | 4982 | -18.00 | -0.36 | 2421 | 1.21 | 7328.75 | 3407 | 2026-07-08 12:39:24 |
| Finolex Cables Ltd. | FINCABLES | 1047.7 | 1066.9 | 1036.5 | 1048 | 1049.8 | 1.80 | 0.17 | 140299 | 14.73 | 1700 | 424.8 | 2026-07-08 12:39:55 |
| Finolex Industries Ltd. | FINPIPE | 169.95 | 170.55 | 168.1 | 170.75 | 168.35 | -2.40 | -1.41 | 207068 | 3.49 | 355.9 | 121.5 | 2026-07-08 12:39:56 |
| Firstsource Solutions Ltd. | FSL | 241.85 | 248.39 | 239.75 | 243.75 | 243.37 | -0.38 | -0.16 | 482599 | 11.75 | 422.3 | 96.25 | 2026-07-08 12:39:51 |
| Five-Star Business Finance Ltd. | FIVESTAR | 545.45 | 561 | 539.05 | 548.55 | 555.95 | 7.40 | 1.35 | 343286 | 19.08 | 943.75 | 338.15 | 2026-07-08 12:39:58 |
| Fortis Healthcare Ltd. | FORTIS | 969.9 | 973.1 | 949.85 | 971.9 | 950.85 | -21.05 | -2.17 | 968496 | 92.09 | 1104.3 | 245.5 | 2026-07-08 12:39:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 313.55 | 324.15 | 312.15 | 315.2 | 323.5 | 8.30 | 2.63 | 5063788 | 163.81 | 324.15 | 114.25 | 2026-07-08 12:39:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2670 | 2699.6 | 2650 | 2695.3 | 2679 | -16.30 | -0.60 | 180605 | 48.38 | 3538.4 | 252.25 | 2026-07-08 12:39:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4375 | 4525 | 4340 | 4440.8 | 4507 | 66.20 | 1.49 | 387255 | 174.54 | 5650 | 98.55 | 2026-07-08 12:39:59 |
| General Insurance Corporation of India | GICRE | 361.45 | 368.3 | 358.85 | 362.55 | 362.5 | -0.05 | -0.01 | 766067 | 27.77 | 525.5 | 117.4 | 2026-07-08 12:39:51 |
| Gillette India Ltd. | GILLETTE | 7805.5 | 7900 | 7782.5 | 7860.5 | 7801 | -59.50 | -0.76 | 6917 | 5.40 | 11500 | 4135.25 | 2026-07-08 12:39:55 |
| Gland Pharma Ltd. | GLAND | 2550 | 2573.5 | 2516 | 2550 | 2540.6 | -9.40 | -0.37 | 547260 | 139.04 | 2607 | 861 | 2026-07-08 12:39:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2399.8 | 2432.7 | 2386.2 | 2406.5 | 2424.9 | 18.40 | 0.76 | 27723 | 6.72 | 3515.7 | 1227 | 2026-07-08 12:39:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2267 | 2283.6 | 2248 | 2264.9 | 2265.9 | 1.00 | 0.04 | 148417 | 33.63 | 2474 | 361.4 | 2026-07-08 12:39:56 |
| Global Health Ltd. | MEDANTA | 1326.8 | 1340.7 | 1308 | 1324.3 | 1312.8 | -11.50 | -0.87 | 120210 | 15.78 | 1513.9 | 390.55 | 2026-07-08 12:39:56 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 765 | 766.4 | 759 | 767.35 | 763.1 | -4.25 | -0.55 | 22036 | 1.68 | 2110 | 735 | 2026-07-08 12:39:04 |
| GMR Airports Ltd. | GMRAIRPORT | 113.99 | 114.99 | 112.85 | 114.98 | 114.82 | -0.16 | -0.14 | 11783508 | 135.30 | 115.64 | 33.35 | 2026-07-08 12:39:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 306 | 308.55 | 303.2 | 311.15 | 306.5 | -4.65 | -1.49 | 29866 | 0.92 | 2026-07-08 09:59:51 | ||
| Godawari Power And Ispat Ltd. | GPIL | 249.8 | 252.6 | 248.85 | 250.25 | 250.35 | 0.10 | 0.04 | 236888 | 5.93 | 1223.95 | 145.75 | 2026-07-08 12:39:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2124.9 | 2139.3 | 2115 | 2134.4 | 2121 | -13.40 | -0.63 | 90716 | 19.24 | 11465 | 1047 | 2026-07-08 12:39:38 |
| Godrej Agrovet Ltd. | GODREJAGRO | 560.2 | 564.9 | 557.8 | 561 | 559.55 | -1.45 | -0.26 | 33717 | 1.89 | 876.7 | 390.85 | 2026-07-08 12:39:33 |
| Godrej Industries Ltd. | GODREJIND | 1215.1 | 1229.4 | 1200.6 | 1212.8 | 1216.9 | 4.10 | 0.34 | 49080 | 5.97 | 1390 | 395 | 2026-07-08 12:39:43 |
| Godrej Properties Ltd. | GODREJPROP | 2021 | 2075.1 | 2005 | 2043.1 | 2052.8 | 9.70 | 0.47 | 456617 | 93.73 | 3402.7 | 1005 | 2026-07-08 12:39:59 |
| GR Infraprojects Ltd. | GRINFRA | 897.55 | 897.75 | 885 | 896.65 | 893.4 | -3.25 | -0.36 | 5876 | 0.52 | 1860 | 785 | 2026-07-08 12:39:12 |
| Granules India Ltd. | GRANULES | 863.3 | 872.5 | 856.15 | 863.55 | 864.85 | 1.30 | 0.15 | 1007780 | 87.16 | 879.1 | 267.75 | 2026-07-08 12:39:55 |
| Graphite India Ltd. | GRAPHITE | 602 | 602 | 590 | 603.5 | 591.55 | -11.95 | -1.98 | 334467 | 19.79 | 802.4 | 251.7 | 2026-07-08 12:39:59 |
| Gravita India Ltd. | GRAVITA | 1751.2 | 1803 | 1751.2 | 1787.4 | 1792 | 4.60 | 0.26 | 86911 | 15.57 | 2700 | 280.05 | 2026-07-08 09:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2033.6 | 2054.8 | 2017.1 | 2033.6 | 2038.8 | 5.20 | 0.26 | 12233 | 2.49 | 2960 | 1329 | 2026-07-08 12:39:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 160.5 | 164.2 | 160 | 161.32 | 161 | -0.32 | -0.20 | 223360 | 3.60 | 421.2 | 98.72 | 2026-07-08 12:39:20 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3948 | 3949 | 3862.9 | 3960.5 | 3899.3 | -61.20 | -1.55 | 168018 | 65.52 | 4880.95 | 2476 | 2026-07-08 12:39:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 582.25 | 611 | 580.65 | 586.3 | 602.1 | 15.80 | 2.69 | 1546055 | 93.09 | 771.9 | 122.7 | 2026-07-08 12:39:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 508.5 | 515.15 | 506.4 | 513.45 | 508.55 | -4.90 | -0.95 | 289382 | 14.72 | 800 | 365 | 2026-07-08 12:39:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 153 | 154.74 | 152.9 | 154.16 | 154 | -0.16 | -0.10 | 139107 | 2.14 | 250.69 | 80.55 | 2026-07-08 09:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.02 | 162.28 | 159.41 | 161.03 | 160.21 | -0.82 | -0.51 | 230468 | 3.69 | 322.25 | 116 | 2026-07-08 12:39:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 347 | 357.95 | 344.1 | 349.5 | 354.6 | 5.10 | 1.46 | 357340 | 12.67 | 1136 | 330.2 | 2026-07-08 12:39:59 |
| Happy Forgings Ltd. | HAPPYFORGE | 1488.3 | 1516.5 | 1477 | 1495.7 | 1512.8 | 17.10 | 1.14 | 9460 | 1.43 | 2026-07-08 09:59:52 | ||
| HBL Engineering Ltd. | HBLENGINE | 774.9 | 783.8 | 764.9 | 781.9 | 779.6 | -2.30 | -0.29 | 423670 | 33.03 | 1122 | 74.5 | 2026-07-08 12:39:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2768.5 | 2776.1 | 2738.5 | 2783.4 | 2741.2 | -42.20 | -1.52 | 183973 | 50.43 | 5934.5 | 1589.5 | 2026-07-08 12:39:59 |
| HEG Ltd. | HEG | 528 | 532.8 | 522.1 | 531.3 | 531.75 | 0.45 | 0.08 | 429432 | 22.84 | 2743 | 331.25 | 2026-07-08 12:39:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4975 | 4975 | 4876 | 4995.4 | 4944.4 | -51.00 | -1.02 | 468140 | 231.47 | 6388.5 | 2246 | 2026-07-08 12:39:59 |
| Hexaware Technologies Ltd. | HEXT | 535.05 | 546.7 | 532.1 | 541 | 538.55 | -2.45 | -0.45 | 158925 | 8.56 | 2026-07-08 09:59:56 | ||
| HFCL Ltd. | HFCL | 220 | 223.8 | 219.2 | 226.04 | 220.81 | -5.23 | -2.31 | 4352158 | 96.10 | 229.5 | 55.75 | 2026-07-08 09:59:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 642.4 | 647.5 | 636.6 | 643.55 | 641.2 | -2.35 | -0.37 | 1978888 | 126.89 | 718 | 80.2 | 2026-07-08 12:39:59 |
| Hindustan Copper Ltd. | HINDCOPPER | 490 | 499.9 | 487.75 | 495.45 | 494.85 | -0.60 | -0.12 | 1458379 | 72.17 | 760.05 | 93.85 | 2026-07-08 12:39:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 396.8 | 387.15 | 405.95 | 391.85 | -14.10 | -3.47 | 8609821 | 337.38 | 594.8 | 200.05 | 2026-07-08 12:39:59 |
| Hindustan Zinc Ltd. | HINDZINC | 522.4 | 544.05 | 522 | 531.1 | 538.1 | 7.00 | 1.32 | 2732857 | 147.06 | 807.7 | 262.65 | 2026-07-08 12:39:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 31795 | 32375 | 31620 | 31915 | 32185 | 270.00 | 0.85 | 31178 | 100.35 | 38785 | 2840.1 | 2026-07-08 09:59:55 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1202 | 1212 | 1195.6 | 1209.7 | 1200 | -9.70 | -0.80 | 526515 | 63.18 | 1519 | 652 | 2026-07-08 12:39:55 |
| Honasa Consumer Ltd. | HONASA | 467 | 472.5 | 465.05 | 464.85 | 469.1 | 4.25 | 0.91 | 159651 | 7.49 | 2026-07-08 09:59:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 37950 | 38320 | 37950 | 38140 | 38000 | -140.00 | -0.37 | 1922 | 7.30 | 59994 | 26220 | 2026-07-08 12:39:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.5 | 210.4 | 207.3 | 210.69 | 210.22 | -0.47 | -0.22 | 448762 | 9.43 | 353.7 | 34.35 | 2026-07-08 09:59:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 485.4 | 487.05 | 481.6 | 487.85 | 486.35 | -1.50 | -0.31 | 130977 | 6.37 | 796.8 | 380.7 | 2026-07-08 09:59:59 |
| IDBI Bank Ltd. | IDBI | 82.76 | 83.78 | 81.72 | 83.36 | 82.84 | -0.52 | -0.62 | 3551402 | 29.42 | 118.38 | 38.65 | 2026-07-08 12:39:56 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 80.1 | 80.72 | 79.76 | 80.43 | 80.38 | -0.05 | -0.06 | 6616647 | 53.18 | 100.7 | 43.05 | 2026-07-08 12:39:59 |
| IIFL Finance Ltd. | IIFL | 519.95 | 535 | 517.45 | 524.5 | 530.4 | 5.90 | 1.12 | 582177 | 30.88 | 703.4 | 279.8 | 2026-07-08 12:39:59 |
| Indegene Ltd. | INDGN | 488 | 502.45 | 488 | 491.85 | 501.6 | 9.75 | 1.98 | 43991 | 2.21 | 2026-07-08 09:59:58 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1927 | 1935 | 1914.9 | 1923.5 | 1920.7 | -2.80 | -0.15 | 26635 | 5.12 | 3335.55 | 1860 | 2026-07-08 12:39:56 |
| Indian Bank | INDIANB | 780.3 | 797.35 | 779.45 | 785.95 | 790.7 | 4.75 | 0.60 | 1905311 | 150.65 | 1000.9 | 173 | 2026-07-08 12:39:55 |
| Indian Energy Exchange Ltd. | IEX | 122 | 122.13 | 119.86 | 122.46 | 120.05 | -2.41 | -1.97 | 2191397 | 26.31 | 244.4 | 114.6 | 2026-07-08 12:39:55 |
| Indian Overseas Bank | IOB | 34.03 | 34.53 | 33.7 | 34.03 | 34.29 | 0.26 | 0.76 | 2042130 | 7.00 | 83.75 | 16.8 | 2026-07-08 12:39:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 504 | 497.3 | 500.7 | 499.75 | -0.95 | -0.19 | 355016 | 17.74 | 1138.9 | 492.65 | 2026-07-08 12:39:56 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.45 | 124.45 | 123.1 | 125.16 | 124.18 | -0.98 | -0.78 | 1120415 | 13.91 | 2026-07-08 09:59:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1082.3 | 1082.3 | 1052.8 | 1094.5 | 1063.9 | -30.60 | -2.80 | 50299 | 5.35 | 1731.95 | 708.05 | 2026-07-08 12:39:55 |
| Indraprastha Gas Ltd. | IGL | 151.7 | 154.62 | 150.6 | 152.28 | 152.55 | 0.27 | 0.18 | 1851811 | 28.25 | 570.35 | 141.74 | 2026-07-08 12:39:56 |
| Indus Towers Ltd. | INDUSTOWER | 381 | 391.75 | 378.45 | 382.8 | 388.9 | 6.10 | 1.59 | 4760234 | 185.13 | 481.5 | 135.15 | 2026-07-08 09:59:59 |
| Inox India Ltd. | INOXINDIA | 1799 | 1893 | 1790 | 1806.4 | 1876 | 69.60 | 3.85 | 424224 | 79.58 | 2026-07-08 09:59:59 | ||
| Inox Wind Ltd. | INOXWIND | 85.45 | 85.49 | 84.52 | 86.14 | 85.01 | -1.13 | -1.31 | 2991555 | 25.43 | 663 | 75.05 | 2026-07-08 12:39:59 |
| Intellect Design Arena Ltd. | INTELLECT | 776 | 778.6 | 754.55 | 779.95 | 759 | -20.95 | -2.69 | 227658 | 17.28 | 1255 | 388.65 | 2026-07-08 12:39:57 |
| International Gemological Institute Ltd. | IGIL | 349.1 | 349.7 | 344 | 349.7 | 346.7 | -3.00 | -0.86 | 39064 | 1.35 | 2026-07-08 09:59:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1854.6 | 1889 | 1849.4 | 1890.5 | 1853.9 | -36.60 | -1.94 | 29365 | 5.44 | 2026-07-08 09:59:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1780 | 1806.4 | 1764 | 1793.1 | 1771.8 | -21.30 | -1.19 | 71737 | 12.71 | 1812.5 | 669.8 | 2026-07-08 12:39:56 |
| IRB Infrastructure Developers Ltd. | IRB | 20.31 | 20.4 | 20.16 | 20.48 | 20.35 | -0.13 | -0.63 | 2787341 | 5.67 | 78.15 | 19.72 | 2026-07-08 12:39:55 |
| Ircon International Ltd. | IRCON | 132.05 | 132.86 | 131.3 | 133.13 | 132.25 | -0.88 | -0.66 | 421549 | 5.57 | 351.6 | 38.6 | 2026-07-08 12:39:57 |
| ITC Hotels Ltd. | ITCHOTELS | 186 | 186 | 183.75 | 186.79 | 183.9 | -2.89 | -1.55 | 512048 | 9.42 | 2026-07-08 09:59:55 | ||
| ITI Ltd. | ITI | 292.45 | 294.45 | 289.55 | 292.15 | 290.8 | -1.35 | -0.46 | 153208 | 4.46 | 592.7 | 86.55 | 2026-07-08 12:39:52 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.95 | 69.1 | 67.15 | 68.16 | 67.99 | -0.17 | -0.25 | 54467 | 0.37 | 1314 | 35.8 | 2026-07-08 12:39:31 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.48 | 17.49 | 17.3 | 17.56 | 17.34 | -0.22 | -1.25 | 21840861 | 37.87 | 27.7 | 5.15 | 2026-07-08 12:39:59 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2426.5 | 2467.7 | 2412.1 | 2422 | 2466 | 44.00 | 1.82 | 429069 | 105.81 | 3049 | 1260.25 | 2026-07-08 12:39:59 |
| JBM Auto Ltd. | JBMA | 665 | 691.5 | 658.1 | 672.35 | 683.2 | 10.85 | 1.61 | 427142 | 29.18 | 2428.35 | 361 | 2026-07-08 12:39:57 |
| Jindal Saw Ltd. | JINDALSAW | 259 | 263.45 | 256.3 | 261.55 | 262 | 0.45 | 0.17 | 570425 | 14.95 | 759.9 | 77.45 | 2026-07-08 12:39:55 |
| Jindal Stainless Ltd. | JSL | 690.15 | 697.2 | 690 | 695.45 | 693.45 | -2.00 | -0.29 | 85250 | 5.91 | 884 | 115.9 | 2026-07-08 12:39:56 |
| JK Cement Ltd. | JKCEMENT | 5374.5 | 5430 | 5327 | 5395 | 5328.5 | -66.50 | -1.23 | 194154 | 103.45 | 7565.5 | 2425.25 | 2026-07-08 12:39:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 571.5 | 574 | 568.95 | 573.25 | 573.8 | 0.55 | 0.10 | 35189 | 2.02 | 1021.2 | 451.5 | 2026-07-08 12:39:57 |
| JK Paper Ltd. | JKPAPER | 359.95 | 363 | 354.15 | 360.35 | 361.35 | 1.00 | 0.28 | 226865 | 8.20 | 638.75 | 275.75 | 2026-07-08 12:39:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 407.75 | 416.9 | 405.05 | 413.9 | 409.5 | -4.40 | -1.06 | 726600 | 29.75 | 611.9 | 125.05 | 2026-07-08 12:39:59 |
| JM Financial Ltd. | JMFINANCIL | 130 | 130 | 127.61 | 131.15 | 128.47 | -2.68 | -2.04 | 876344 | 11.26 | 199.8 | 57.85 | 2026-07-08 12:39:56 |
| JSW Dulux Ltd. | JSWDULUX | 3100 | 3100.5 | 3070 | 3107.2 | 3085 | -22.20 | -0.71 | 3214 | 0.99 | 4649 | 1885 | 2026-07-08 12:39:52 |
| JSW Energy Ltd. | JSWENERGY | 543.6 | 547.45 | 538.8 | 544.2 | 543.25 | -0.95 | -0.17 | 1082802 | 58.82 | 804.9 | 204.65 | 2026-07-08 12:39:59 |
| JSW Holdings Ltd. | JSWHL | 11759 | 11897 | 11480 | 11769 | 11547 | -222.00 | -1.89 | 3973 | 4.59 | 27740 | 3461.25 | 2026-07-08 12:39:47 |
| JSW Infrastructure Ltd. | JSWINFRA | 320.85 | 322.2 | 319 | 322.45 | 319.7 | -2.75 | -0.85 | 328194 | 10.49 | 2026-07-08 09:59:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 447.9 | 452.45 | 433.1 | 454.95 | 444.65 | -10.30 | -2.26 | 4111738 | 182.83 | 796.75 | 408.8 | 2026-07-08 12:39:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 676 | 698.1 | 667.9 | 682.95 | 691.25 | 8.30 | 1.22 | 328634 | 22.72 | 885 | 350.45 | 2026-07-08 12:39:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 980 | 988.5 | 975.3 | 978.8 | 980.1 | 1.30 | 0.13 | 12160 | 1.19 | 1309.9 | 268.9 | 2026-07-08 12:39:33 |
| Jupiter Wagons Ltd. | JWL | 251.65 | 254.3 | 248.8 | 254 | 252.75 | -1.25 | -0.49 | 367424 | 9.29 | 748.1 | 57.05 | 2026-07-08 09:59:56 |
| Just Dial Ltd. | JUSTDIAL | 554.75 | 565 | 550.15 | 554.95 | 553.2 | -1.75 | -0.32 | 77719 | 4.30 | 1395 | 480.5 | 2026-07-08 09:59:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.6 | 191.8 | 188.3 | 189.92 | 190.63 | 0.71 | 0.37 | 193630 | 3.69 | 595.85 | 174.55 | 2026-07-08 12:39:56 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 772 | 778.35 | 769.4 | 777.6 | 770.1 | -7.50 | -0.96 | 74816 | 5.76 | 2026-07-08 09:59:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1148 | 1148 | 1124 | 1147.8 | 1138.1 | -9.70 | -0.85 | 125977 | 14.34 | 1389 | 479.45 | 2026-07-08 12:39:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1210 | 1200.1 | 1211.2 | 1206.1 | -5.10 | -0.42 | 32672 | 3.94 | 1578.7 | 758.7 | 2026-07-08 12:39:42 |
| Kalpataru Projects International Ltd. | KPIL | 1340 | 1352.5 | 1321 | 1352.9 | 1349.1 | -3.80 | -0.28 | 40411 | 5.45 | 1479.6 | 356 | 2026-07-08 12:39:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 360 | 380 | 358.4 | 354.75 | 378.4 | 23.65 | 6.67 | 29312927 | 1109.20 | 795.4 | 69 | 2026-07-08 12:39:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 207 | 207.48 | 204.1 | 207.84 | 207.36 | -0.48 | -0.23 | 88780 | 1.84 | 355 | 157.91 | 2026-07-08 12:39:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 304.95 | 307.85 | 300.75 | 304.35 | 302.9 | -1.45 | -0.48 | 678579 | 20.55 | 343.45 | 61.5 | 2026-07-08 12:39:59 |
| Kaynes Technology India Ltd. | KAYNES | 3282 | 3339.7 | 3272.7 | 3312.6 | 3300.8 | -11.80 | -0.36 | 323955 | 106.93 | 7822 | 666.8 | 2026-07-08 12:39:59 |
| KEC International Ltd. | KEC | 494 | 496 | 488.5 | 498.4 | 493.7 | -4.70 | -0.94 | 258989 | 12.79 | 1313.25 | 386.5 | 2026-07-08 12:39:59 |
| KEI Industries Ltd. | KEI | 5085 | 5110 | 5016 | 5106 | 5053 | -53.00 | -1.04 | 105931 | 53.53 | 5708 | 1337 | 2026-07-08 12:39:52 |
| KFin Technologies Ltd. | KFINTECH | 866.6 | 886 | 860.25 | 866.6 | 866.85 | 0.25 | 0.03 | 916218 | 79.42 | 1641.35 | 272 | 2026-07-08 12:39:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1848 | 1857.2 | 1827.1 | 1856.2 | 1834.8 | -21.40 | -1.15 | 9277 | 1.70 | 2684 | 286.1 | 2026-07-08 09:59:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2274.1 | 2302.9 | 2261.6 | 2269.9 | 2273.3 | 3.40 | 0.15 | 232065 | 52.76 | 2720 | 156.3 | 2026-07-08 09:59:56 |
| KNR Constructions Ltd. | KNRCON | 127.5 | 128.8 | 125 | 127.73 | 128.1 | 0.37 | 0.29 | 439703 | 5.63 | 415.4 | 108.65 | 2026-07-08 12:39:46 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 567.8 | 553.7 | 562.4 | 562.6 | 0.20 | 0.04 | 1822648 | 102.54 | 1928.7 | 521.05 | 2026-07-08 12:39:59 |
| KRBL Ltd. | KRBL | 370 | 374.8 | 363.35 | 371.5 | 372.7 | 1.20 | 0.32 | 105889 | 3.95 | 495 | 241.25 | 2026-07-08 12:39:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 800 | 814.65 | 795 | 805.65 | 813.4 | 7.75 | 0.96 | 183794 | 14.95 | 2866.15 | 474.05 | 2026-07-08 12:39:56 |
| KSB Ltd. | KSB | 926.5 | 933.6 | 912 | 926.5 | 923.95 | -2.55 | -0.28 | 85061 | 7.86 | 5300 | 582.25 | 2026-07-08 12:39:51 |
| L&T Finance Ltd. | LTF | 330.2 | 330.45 | 322.35 | 334.2 | 324.25 | -9.95 | -2.98 | 1674428 | 54.29 | 338.6 | 72 | 2026-07-08 09:59:55 |
| L&T Technology Services Ltd. | LTTS | 3227.2 | 3237.4 | 3190 | 3221.3 | 3202.4 | -18.90 | -0.59 | 18089 | 5.79 | 6000 | 3010 | 2026-07-08 09:59:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 298 | 299.15 | 293.6 | 301.05 | 297.15 | -3.90 | -1.30 | 356960 | 10.61 | 575 | 248 | 2026-07-08 12:39:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1474.9 | 1495.1 | 1458.9 | 1477.4 | 1467.1 | -10.30 | -0.70 | 333494 | 48.93 | 1555 | 278.85 | 2026-07-08 09:59:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 153.34 | 155.68 | 153.2 | 155.68 | 154.99 | -0.69 | -0.44 | 144660 | 2.24 | 395.8 | 107.6 | 2026-07-08 12:39:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 490 | 490 | 481.75 | 487.65 | 486.45 | -1.20 | -0.25 | 39010 | 1.90 | 2026-07-08 09:59:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 119.96 | 120.75 | 118.92 | 120.62 | 119.82 | -0.80 | -0.66 | 1554985 | 18.63 | 180.68 | 66.4 | 2026-07-08 12:39:56 |
| LIC Housing Finance Ltd. | LICHSGFIN | 543 | 544.3 | 538.6 | 543.55 | 539.45 | -4.10 | -0.75 | 430077 | 23.20 | 826.75 | 315.1 | 2026-07-08 12:39:56 |
| Linde India Ltd. | LINDEINDIA | 7112 | 7249.5 | 7063 | 7141 | 7099.5 | -41.50 | -0.58 | 6751 | 4.79 | 9935.05 | 2933 | 2026-07-08 12:39:52 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1745 | 1784.8 | 1745 | 1755.6 | 1766.5 | 10.90 | 0.62 | 118622 | 20.95 | 1888.6 | 492 | 2026-07-08 12:39:56 |
| Lodha Developers Ltd. | LODHA | 1093.95 | 1152.6 | 1085.5 | 1102.55 | 1145.75 | 43.20 | 3.92 | 4699578 | 538.45 | 1649.95 | 355.5 | 2026-07-08 12:39:59 |
| Lupin Ltd. | LUPIN | 2492.5 | 2526.9 | 2488.4 | 2490.2 | 2493.6 | 3.40 | 0.14 | 407582 | 101.63 | 2526.9 | 623 | 2026-07-08 12:39:56 |
| Mahanagar Gas Ltd. | MGL | 1123.8 | 1127.8 | 1107.1 | 1133.7 | 1113.4 | -20.30 | -1.79 | 82135 | 9.14 | 1988 | 771.4 | 2026-07-08 12:39:30 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13000 | 13111 | 12950 | 13022 | 13035 | 13.00 | 0.10 | 930 | 1.21 | 18462 | 4044.6 | 2026-07-08 12:39:05 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 601.05 | 601.05 | 594 | 602.75 | 594 | -8.75 | -1.45 | 22126 | 1.31 | 1097 | 279.5 | 2026-07-08 12:39:46 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 330.4 | 335.6 | 323.85 | 332.2 | 333.5 | 1.30 | 0.39 | 2051113 | 68.40 | 410 | 176.1 | 2026-07-08 12:39:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 231.92 | 231.92 | 228.41 | 233.09 | 230.16 | -2.93 | -1.26 | 38642 | 0.89 | 505 | 208.22 | 2026-07-08 12:39:47 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 370 | 372.6 | 368.55 | 370.9 | 371.4 | 0.50 | 0.13 | 44687 | 1.66 | 678.8 | 278.7 | 2026-07-08 12:39:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 343.4 | 336.3 | 342.1 | 342.95 | 0.85 | 0.25 | 527842 | 18.10 | 347.9 | 90.5 | 2026-07-08 09:59:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 146.4 | 151.67 | 144.3 | 146.49 | 151.31 | 4.82 | 3.29 | 4422795 | 66.92 | 289.25 | 49.25 | 2026-07-08 12:39:55 |
| Mankind Pharma Ltd. | MANKIND | 2526.5 | 2560 | 2512 | 2527.4 | 2516.2 | -11.20 | -0.44 | 73288 | 18.44 | 3054.8 | 1242 | 2026-07-08 12:39:56 |
| Mastek Ltd. | MASTEK | 1640 | 1650 | 1612.5 | 1640 | 1618 | -22.00 | -1.34 | 12835 | 2.08 | 3375 | 1334.2 | 2026-07-08 12:39:47 |
| Max Financial Services Ltd. | MFSL | 1596.4 | 1609.4 | 1571 | 1608.9 | 1577.5 | -31.40 | -1.95 | 369523 | 58.29 | 1892.5 | 599.1 | 2026-07-08 12:39:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.7 | 1132 | 1109.9 | 1118.4 | 1119 | 0.60 | 0.05 | 225165 | 25.20 | 1314.3 | 354.1 | 2026-07-08 09:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2501.6 | 2525 | 2491.1 | 2523.2 | 2512 | -11.20 | -0.44 | 293612 | 73.76 | 5860 | 278.55 | 2026-07-08 12:39:56 |
| Medplus Health Services Ltd. | MEDPLUS | 811.65 | 826.55 | 811.65 | 816.65 | 815.95 | -0.70 | -0.09 | 17903 | 1.46 | 1045.3 | 548.25 | 2026-07-08 12:39:41 |
| Meesho Ltd. | MEESHO | 189 | 192.59 | 188.22 | 190.41 | 190.01 | -0.40 | -0.21 | 2516953 | 47.82 | 2026-07-08 09:59:55 | ||
| Metro Brands Ltd. | METROBRAND | 1058 | 1058 | 1042 | 1058 | 1051 | -7.00 | -0.66 | 25897 | 2.72 | 1430 | 736.05 | 2026-07-08 12:39:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 566 | 567.45 | 556.15 | 566.15 | 560.2 | -5.95 | -1.05 | 72189 | 4.04 | 2318.3 | 412.25 | 2026-07-08 12:39:59 |
| Minda Corporation Ltd. | MINDACORP | 686.95 | 690.05 | 679.85 | 686.25 | 684.45 | -1.80 | -0.26 | 38348 | 2.62 | 713.65 | 185 | 2026-07-08 09:59:56 |
| MMTC Ltd. | MMTC | 64.75 | 67.05 | 64.35 | 65.23 | 65.57 | 0.34 | 0.52 | 3127882 | 20.51 | 131.8 | 26.3 | 2026-07-08 12:39:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41 | 41.7 | 40.59 | 41.31 | 41.51 | 0.20 | 0.48 | 5378515 | 22.33 | 80 | 35.7 | 2026-07-08 12:39:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 941.5 | 950 | 937.3 | 950.95 | 941.5 | -9.45 | -0.99 | 260173 | 24.50 | 2678.1 | 507.55 | 2026-07-08 12:39:57 |
| Mphasis Ltd. | MPHASIS | 2323 | 2325 | 2274 | 2374.6 | 2278.5 | -96.10 | -4.05 | 451826 | 102.95 | 3237.95 | 1660.05 | 2026-07-08 12:39:59 |
| MRF Ltd. | MRF | 137195 | 137420 | 135770 | 138650 | 135780 | -2870.00 | -2.07 | 3000 | 40.73 | 163600 | 78689.95 | 2026-07-08 12:39:56 |
| MTAR Technologies Ltd. | MTARTECH | 6950 | 7176.5 | 6860 | 7006.5 | 6971.5 | -35.00 | -0.50 | 121682 | 84.83 | 8714 | 1155.6 | 2026-07-08 12:39:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2600 | 2732.3 | 2595 | 2643.2 | 2724 | 80.80 | 3.06 | 1305049 | 355.50 | 10516 | 1156 | 2026-07-08 09:59:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3080 | 3158.4 | 3059.6 | 3124.5 | 3158.3 | 33.80 | 1.08 | 157221 | 49.66 | 4149.5 | 911.25 | 2026-07-08 09:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1994 | 2026 | 1984 | 2002.5 | 2001.4 | -1.10 | -0.05 | 87630 | 17.54 | 2370.2 | 657.35 | 2026-07-08 12:39:56 |
| Natco Pharma Ltd. | NATCOPHARM | 984 | 993.1 | 957.6 | 984.15 | 990.75 | 6.60 | 0.67 | 598941 | 59.34 | 1639 | 502 | 2026-07-08 12:39:59 |
| National Aluminium Company Ltd. | NATIONALUM | 340.2 | 354.6 | 339.75 | 342.55 | 352.15 | 9.60 | 2.80 | 5805735 | 204.45 | 445.15 | 66.95 | 2026-07-08 12:39:59 |
| Nava Ltd. | NAVA | 602 | 609.8 | 596.85 | 603.7 | 601.35 | -2.35 | -0.39 | 79610 | 4.79 | 1347.8 | 177.85 | 2026-07-08 12:39:43 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7561 | 7675 | 7454.5 | 7547 | 7458 | -89.00 | -1.18 | 41659 | 31.07 | 7810 | 2875.95 | 2026-07-08 12:39:59 |
| NBCC (India) Ltd. | NBCC | 97.5 | 97.76 | 96.21 | 98.54 | 96.8 | -1.74 | -1.77 | 2493220 | 24.13 | 209.75 | 29.8 | 2026-07-08 09:59:59 |
| NCC Ltd. | NCC | 147.1 | 148.34 | 145.2 | 148.45 | 146.97 | -1.48 | -1.00 | 579440 | 8.52 | 364.5 | 63.25 | 2026-07-08 12:39:55 |
| Netweb Technologies India Ltd. | NETWEB | 4206 | 4321.1 | 4181 | 4230.8 | 4282.6 | 51.80 | 1.22 | 638006 | 273.23 | 5244 | 742.7 | 2026-07-08 12:39:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 31.74 | 31.81 | 31.41 | 31.91 | 31.45 | -0.46 | -1.44 | 1406806 | 4.42 | 135.7 | 27.38 | 2026-07-08 12:39:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18900 | 19265 | 18850 | 18900 | 19049 | 149.00 | 0.79 | 16270 | 30.99 | 19747 | 1072.6 | 2026-07-08 12:39:56 |
| NHPC Ltd. | NHPC | 78.5 | 79.27 | 78.1 | 78.89 | 79.1 | 0.21 | 0.27 | 6943939 | 54.93 | 118.4 | 33.35 | 2026-07-08 12:39:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1169 | 1218.8 | 1166.8 | 1192.6 | 1204 | 11.40 | 0.96 | 307074 | 36.97 | 1233.5 | 196.9 | 2026-07-08 12:39:57 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.99 | 86.99 | 85.41 | 86.5 | 86.33 | -0.17 | -0.20 | 146017 | 1.26 | 2026-07-08 09:59:55 | ||
| NLC India Ltd. | NLCINDIA | 299 | 306.3 | 298.55 | 302.25 | 301.5 | -0.75 | -0.25 | 1338898 | 40.37 | 387.8 | 65 | 2026-07-08 12:39:55 |
| NMDC Ltd. | NMDC | 83.5 | 84.99 | 83.4 | 84.35 | 84.55 | 0.20 | 0.24 | 5059732 | 42.78 | 286.35 | 59.53 | 2026-07-08 12:39:59 |
| NMDC Steel Ltd. | NSLNISP | 43.26 | 43.45 | 42.72 | 43.26 | 42.9 | -0.36 | -0.83 | 2189679 | 9.39 | 73.7 | 29.75 | 2026-07-08 12:39:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93 | 93.4 | 92.56 | 92.67 | 93.15 | 0.48 | 0.52 | 658272 | 6.13 | 2026-07-08 09:59:56 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1901 | 1917 | 1888.3 | 1917.1 | 1902 | -15.10 | -0.79 | 40469 | 7.70 | 2026-07-08 09:59:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 312 | 318 | 308.25 | 315.35 | 316.05 | 0.70 | 0.22 | 68499 | 2.16 | 477.5 | 276.25 | 2026-07-08 12:39:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1900.1 | 1912.6 | 1884.1 | 1906.4 | 1903.8 | -2.60 | -0.14 | 60190 | 11.46 | 2343.65 | 790.1 | 2026-07-08 09:59:58 |
| Oil India Ltd. | OIL | 427.1 | 433.95 | 423.8 | 423.15 | 428 | 4.85 | 1.15 | 2399320 | 102.69 | 767.9 | 167.85 | 2026-07-08 12:39:56 |
| Olectra Greentech Ltd. | OLECTRA | 1411.2 | 1435 | 1396.6 | 1415.8 | 1430.1 | 14.30 | 1.01 | 291669 | 41.71 | 2221.95 | 374.1 | 2026-07-08 12:39:43 |
| One97 Communications Ltd. | PAYTM | 1242 | 1251.8 | 1229.2 | 1246 | 1246 | 0.00 | 0.00 | 1240997 | 154.63 | 1381.8 | 310 | 2026-07-08 12:39:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1629.8 | 1720 | 1624.3 | 1626.8 | 1652 | 25.20 | 1.55 | 224114 | 37.02 | 2026-07-08 09:59:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11101 | 11192 | 11025 | 11097 | 11050 | -47.00 | -0.42 | 73707 | 81.45 | 13220 | 2883.25 | 2026-07-08 12:39:59 |
| Page Industries Ltd. | PAGEIND | 41765 | 42785 | 41700 | 41780 | 41930 | 150.00 | 0.36 | 47364 | 198.60 | 54349.1 | 29805 | 2026-07-08 12:39:59 |
| Patanjali Foods Ltd. | PATANJALI | 414.4 | 414.4 | 408.9 | 414.5 | 411.95 | -2.55 | -0.62 | 414665 | 17.08 | 2011 | 406.35 | 2026-07-08 12:39:59 |
| PB Fintech Ltd. | POLICYBZR | 1593.3 | 1597 | 1565.2 | 1608 | 1577.2 | -30.80 | -1.92 | 1356764 | 213.99 | 2246.9 | 356.2 | 2026-07-08 12:39:56 |
| PCBL Chemical Ltd. | PCBL | 312 | 312.05 | 307.65 | 314.8 | 308.55 | -6.25 | -1.99 | 293014 | 9.04 | 584.4 | 108.7 | 2026-07-08 12:39:55 |
| Persistent Systems Ltd. | PERSISTENT | 4884.8 | 4910 | 4830 | 4884.8 | 4830.2 | -54.60 | -1.12 | 184676 | 89.20 | 8900 | 3092.05 | 2026-07-08 09:59:59 |
| Petronet LNG Ltd. | PETRONET | 275.7 | 276.45 | 272.95 | 279.6 | 275 | -4.60 | -1.65 | 1099999 | 30.25 | 384.2 | 193.55 | 2026-07-08 12:39:59 |
| PG Electroplast Ltd. | PGEL | 573.8 | 575.55 | 568 | 578.6 | 571.65 | -6.95 | -1.20 | 284308 | 16.25 | 4050 | 337 | 2026-07-08 09:59:55 |
| PI Industries Ltd. | PIIND | 2649.9 | 2649.9 | 2603 | 2652.3 | 2613.8 | -38.50 | -1.45 | 19803 | 5.18 | 4804.05 | 2541 | 2026-07-08 09:59:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 174 | 178.25 | 172.15 | 175.23 | 173.6 | -1.63 | -0.93 | 3818753 | 66.29 | 307.9 | 61.620989325744 | 2026-07-08 12:39:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1103.4 | 1103.5 | 1083.6 | 1109.7 | 1091.3 | -18.40 | -1.66 | 267641 | 29.21 | 1202.2 | 286.612557384279 | 2026-07-08 09:59:55 |
| PNC Infratech Ltd. | PNCINFRA | 237 | 239.98 | 233.75 | 239.44 | 239.31 | -0.13 | -0.05 | 136944 | 3.28 | 574.8 | 158.17 | 2026-07-08 12:39:56 |
| Poly Medicure Ltd. | POLYMED | 1661 | 1684 | 1633.1 | 1669.7 | 1665 | -4.70 | -0.28 | 22658 | 3.77 | 3150 | 727.55 | 2026-07-08 09:59:57 |
| Polycab India Ltd. | POLYCAB | 9348 | 9412 | 9281 | 9401 | 9351.5 | -49.50 | -0.53 | 78844 | 73.73 | 10126 | 2310 | 2026-07-08 12:39:57 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 465 | 478.4 | 464.75 | 471.75 | 473.55 | 1.80 | 0.38 | 950425 | 45.01 | 570.4 | 243 | 2026-07-08 12:39:59 |
| Praj Industries Ltd. | PRAJIND | 357 | 360 | 353.7 | 361 | 355.7 | -5.30 | -1.47 | 215127 | 7.65 | 875 | 273 | 2026-07-08 12:39:55 |
| Premier Energies Ltd. | PREMIERENE | 1025.5 | 1036.4 | 1021.6 | 1024.5 | 1033.1 | 8.60 | 0.84 | 174942 | 18.07 | 2026-07-08 09:59:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1657.1 | 1687.9 | 1653.9 | 1673.3 | 1680.8 | 7.50 | 0.45 | 85035 | 14.29 | 2074.8 | 391 | 2026-07-08 09:59:58 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 269 | 269.95 | 265.1 | 270.4 | 266.6 | -3.80 | -1.41 | 76169 | 2.03 | 760 | 205 | 2026-07-08 12:39:51 |
| Prism Johnson Ltd. | PRSMJOHNSN | 115.65 | 115.65 | 114.3 | 115.16 | 114.5 | -0.66 | -0.57 | 42833 | 0.49 | 246 | 98 | 2026-07-08 12:39:26 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9000 | 9026.5 | 8878 | 9000 | 8900 | -100.00 | -1.11 | 7004 | 6.23 | 18490 | 8750.5 | 2026-07-08 12:39:46 |
| PVR Inox Ltd. | PVRINOX | 992.8 | 1007 | 992 | 1001.95 | 993.6 | -8.35 | -0.83 | 77053 | 7.66 | 2142.95 | 830 | 2026-07-08 12:39:59 |
| Quess Corp Ltd. | QUESS | 299 | 305.85 | 293.8 | 299.25 | 302.1 | 2.85 | 0.95 | 346947 | 10.48 | 875 | 166.3 | 2026-07-08 12:39:57 |
| Radico Khaitan Ltd. | RADICO | 4103.7 | 4135.8 | 4060.2 | 4098.6 | 4112 | 13.40 | 0.33 | 150374 | 61.83 | 4161.8 | 908.25 | 2026-07-08 12:39:57 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 230.98 | 229 | 232.66 | 230.09 | -2.57 | -1.10 | 1360176 | 31.30 | 647 | 30.55 | 2026-07-08 12:39:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 307.2 | 307.25 | 301.75 | 310.25 | 305.5 | -4.75 | -1.53 | 488145 | 14.91 | 617.8 | 94.2 | 2026-07-08 12:39:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1408.1 | 1440 | 1407.1 | 1422 | 1421.2 | -0.80 | -0.06 | 48010 | 6.82 | 1709.6 | 474.1 | 2026-07-08 12:39:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 96 | 97.5 | 93.2 | 97.51 | 95.98 | -1.53 | -1.57 | 57248 | 0.55 | 1029.7 | 72.63 | 2026-07-08 09:59:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 563.5 | 587.5 | 561.3 | 566.5 | 578.2 | 11.70 | 2.07 | 314436 | 18.18 | 1064.05 | 175.75 | 2026-07-08 12:39:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 133.84 | 137.16 | 131.9 | 130.9 | 134.64 | 3.74 | 2.86 | 5258342 | 70.80 | 245 | 87.7 | 2026-07-08 12:39:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2600 | 2625 | 2580 | 2603 | 2610 | 7.00 | 0.27 | 14231 | 3.71 | 3978.5 | 1701.05 | 2026-07-08 12:39:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.9 | 32.9 | 32.36 | 32.77 | 32.74 | -0.03 | -0.09 | 201888 | 0.66 | 94.85 | 24.4 | 2026-07-08 09:59:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 750.35 | 754.15 | 740.55 | 750.35 | 745.2 | -5.15 | -0.69 | 21341 | 1.59 | 2026-07-08 09:59:52 | ||
| Raymond Ltd. | RAYMOND | 607 | 627.75 | 602 | 610.35 | 615.7 | 5.35 | 0.88 | 402417 | 24.78 | 3496 | 320 | 2026-07-08 12:39:57 |
| RBL Bank Ltd. | RBLBANK | 370.8 | 371.9 | 366.35 | 375.1 | 368.95 | -6.15 | -1.64 | 661057 | 24.39 | 381.7 | 95.75 | 2026-07-08 09:59:58 |
| Redington Ltd. | REDINGTON | 273.05 | 277 | 269.6 | 274.55 | 274.95 | 0.40 | 0.15 | 1537013 | 42.26 | 334.8 | 135 | 2026-07-08 12:39:57 |
| Reliance Power Ltd. | RPOWER | 24.9 | 25.4 | 24.63 | 24.96 | 25.15 | 0.19 | 0.76 | 19483554 | 49.00 | 76.49 | 9.05 | 2026-07-08 12:39:55 |
| Restaurant Brands Asia Ltd. | RBA | 72.9 | 73.6 | 71.8 | 72.76 | 73.12 | 0.36 | 0.49 | 1744290 | 12.75 | 137.8 | 57.15 | 2026-07-08 12:39:57 |
| RHI Magnesita India Ltd. | RHIM | 383 | 390.5 | 380.75 | 384.2 | 385.4 | 1.20 | 0.31 | 230172 | 8.87 | 892.9 | 323.05 | 2026-07-08 09:59:58 |
| Rites Ltd. | RITES | 229.91 | 230.98 | 225.58 | 235.43 | 227.84 | -7.59 | -3.22 | 6701075 | 152.68 | 825.95 | 175 | 2026-07-08 12:39:56 |
| Route Mobile Ltd. | ROUTE | 555 | 556.6 | 535.35 | 555 | 550.15 | -4.85 | -0.87 | 37093 | 2.04 | 1942.45 | 410.7 | 2026-07-08 12:39:57 |
| RR Kabel Ltd. | RRKABEL | 2190 | 2239.3 | 2164 | 2190.5 | 2218 | 27.50 | 1.26 | 81737 | 18.13 | 2026-07-08 09:59:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1592 | 1617.9 | 1588 | 1610.5 | 1612.6 | 2.10 | 0.13 | 5558 | 0.90 | 4540 | 1112.35 | 2026-07-08 12:39:58 |
| Sagility Ltd. | SAGILITY | 41.4 | 41.58 | 40.75 | 41.44 | 41.24 | -0.20 | -0.48 | 5672883 | 23.39 | 2026-07-08 09:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1197 | 1228.7 | 1191.1 | 1208.6 | 1219.2 | 10.60 | 0.88 | 44579 | 5.44 | 2026-07-08 09:59:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 168 | 168.01 | 166.51 | 168.95 | 166.9 | -2.05 | -1.21 | 1824139 | 30.44 | 227.95 | 91.8 | 2026-07-08 09:59:58 |
| Sanofi India Ltd. | SANOFI | 3450 | 3484.4 | 3420.1 | 3461.9 | 3441.2 | -20.70 | -0.60 | 7635 | 2.63 | 10524.95 | 3054 | 2026-07-08 12:39:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 188.45 | 188.48 | 183.7 | 188.88 | 184.67 | -4.21 | -2.23 | 114242 | 2.11 | 1817.2 | 139.91 | 2026-07-08 12:39:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 495 | 501.6 | 491.9 | 495.15 | 500.8 | 5.65 | 1.14 | 83576 | 4.19 | 624 | 79.6 | 2026-07-08 12:39:57 |
| Saregama India Ltd. | SAREGAMA | 457.9 | 462.55 | 450.6 | 460.15 | 459.15 | -1.00 | -0.22 | 153680 | 7.06 | 688.9 | 303.25 | 2026-07-08 12:39:42 |
| SBFC Finance Ltd. | SBFC | 91.99 | 92.69 | 91.21 | 92.49 | 91.91 | -0.58 | -0.63 | 392737 | 3.61 | 2026-07-08 12:39:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 601 | 601 | 592.9 | 604.95 | 594.3 | -10.65 | -1.76 | 297281 | 17.67 | 1028.65 | 565.45 | 2026-07-08 12:39:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4096.6 | 4152.6 | 4072.3 | 4110.4 | 4100 | -10.40 | -0.25 | 15501 | 6.36 | 4951 | 2555.55 | 2026-07-08 12:39:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1484.8 | 1510 | 1475 | 1492.6 | 1502.5 | 9.90 | 0.66 | 50755 | 7.63 | 1511.4 | 116.2 | 2026-07-08 09:59:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 23.11 | 23.24 | 22.92 | 23.31 | 23.04 | -0.27 | -1.16 | 1699047 | 3.91 | 68.75 | 21.05 | 2026-07-08 12:39:48 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 957 | 966.15 | 948.5 | 961.6 | 948.6 | -13.00 | -1.35 | 250399 | 23.75 | 1014 | 254.55 | 2026-07-08 12:39:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 782.05 | 782.05 | 766.5 | 782.15 | 770.35 | -11.80 | -1.51 | 53311 | 4.11 | 2026-07-08 09:59:52 | ||
| SJVN Ltd. | SJVN | 71.2 | 71.25 | 70.73 | 71.8 | 70.95 | -0.85 | -1.18 | 342527 | 2.43 | 170.5 | 27.9 | 2026-07-08 09:59:57 |
| SKF India Ltd. | SKFINDIA | 1579.9 | 1605 | 1568.1 | 1581.7 | 1594 | 12.30 | 0.78 | 20198 | 3.22 | 7350 | 1404 | 2026-07-08 12:39:48 |
| Sobha Ltd. | SOBHA | 1450.1 | 1488.8 | 1433.3 | 1454.2 | 1468.6 | 14.40 | 0.99 | 160432 | 23.56 | 2220 | 412.1 | 2026-07-08 12:39:43 |
| Solar Industries India Ltd. | SOLARINDS | 18201 | 18312 | 18136 | 18268 | 18162 | -106.00 | -0.58 | 32667 | 59.33 | 18972 | 3110 | 2026-07-08 12:39:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 668 | 680.8 | 664.35 | 671.2 | 676.5 | 5.30 | 0.79 | 1163246 | 78.69 | 768.65 | 380 | 2026-07-08 12:39:57 |
| Sonata Software Ltd. | SONATSOFTW | 277 | 278.55 | 274.5 | 279.9 | 277.15 | -2.75 | -0.98 | 294816 | 8.17 | 1382.4 | 207.15 | 2026-07-08 12:39:57 |
| SRF Ltd. | SRF | 2790.8 | 2804 | 2764.7 | 2810.6 | 2784.2 | -26.40 | -0.94 | 126862 | 35.32 | 3325 | 2040 | 2026-07-08 12:39:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 593 | 599 | 585.15 | 589.75 | 595.25 | 5.50 | 0.93 | 222401 | 13.24 | 780 | 327.3 | 2026-07-08 12:39:57 |
| Steel Authority Of India Ltd. | SAIL | 163.95 | 165.87 | 163.28 | 165.66 | 163.7 | -1.96 | -1.18 | 4966567 | 81.30 | 209.7 | 73.2 | 2026-07-08 12:39:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 238.45 | 241.34 | 235.42 | 240.08 | 240.3 | 0.22 | 0.09 | 706415 | 16.98 | 828 | 148 | 2026-07-08 12:39:52 |
| Sterlite Technologies Ltd. | STLTECH | 539.1 | 541 | 528.15 | 555.9 | 528.15 | -27.75 | -4.99 | 1685719 | 89.03 | 679.9 | 58.86 | 2026-07-08 12:39:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 472 | 481 | 467.25 | 473.35 | 475.25 | 1.90 | 0.40 | 376728 | 17.90 | 665 | 341.8 | 2026-07-08 12:39:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 265 | 289 | 262.4 | 266.34 | 277.27 | 10.93 | 4.10 | 5627769 | 156.04 | 472.8 | 108 | 2026-07-08 12:39:57 |
| Sun TV Network Ltd. | SUNTV | 507.45 | 507.45 | 497 | 507.45 | 499.1 | -8.35 | -1.65 | 88860 | 4.44 | 921 | 393.8 | 2026-07-08 12:39:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4755 | 4800 | 4710.1 | 4784 | 4770 | -14.00 | -0.29 | 52104 | 24.85 | 5642 | 1976.25 | 2026-07-08 12:39:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 930 | 938.9 | 927.75 | 930.1 | 930.75 | 0.65 | 0.07 | 19856 | 1.85 | 1505.95 | 730.1 | 2026-07-08 12:39:57 |
| Sunteck Realty Ltd. | SUNTECK | 329.7 | 329.7 | 321.2 | 329.7 | 323.55 | -6.15 | -1.87 | 69176 | 2.24 | 699 | 270.75 | 2026-07-08 12:39:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3176.1 | 3200 | 3140 | 3181.4 | 3182.4 | 1.00 | 0.03 | 67104 | 21.36 | 6460 | 1820 | 2026-07-08 12:39:57 |
| Suzlon Energy Ltd. | SUZLON | 54.3 | 54.4 | 53.87 | 54.38 | 54.12 | -0.26 | -0.48 | 17941400 | 97.10 | 86.04 | 6.6 | 2026-07-08 12:39:56 |
| Swan Corp Ltd. | SWANCORP | 328 | 330.6 | 324.15 | 330.25 | 325.5 | -4.75 | -1.44 | 150431 | 4.90 | 809.8 | 192.65 | 2026-07-08 09:59:51 |
| Syngene International Ltd. | SYNGENE | 420.55 | 426 | 415.9 | 422.7 | 416.85 | -5.85 | -1.38 | 376911 | 15.71 | 960.6 | 380 | 2026-07-08 12:39:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1344.8 | 1398.5 | 1332.2 | 1356 | 1384.6 | 28.60 | 2.11 | 549556 | 76.09 | 1517.7 | 248.1 | 2026-07-08 12:39:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 775.95 | 777.65 | 766.35 | 768.1 | 770.6 | 2.50 | 0.33 | 67013 | 5.16 | 799.4 | 399 | 2026-07-08 12:39:57 |
| Tanla Platforms Ltd. | TANLA | 544.7 | 546 | 536.75 | 547.05 | 536.75 | -10.30 | -1.88 | 99095 | 5.32 | 1317.95 | 365.9 | 2026-07-08 12:39:38 |
| Tata Chemicals Ltd. | TATACHEM | 713.8 | 723.25 | 705.45 | 718.6 | 718.65 | 0.05 | 0.01 | 377295 | 27.11 | 1247.35 | 580.3 | 2026-07-08 12:39:57 |
| Tata Communications Ltd. | TATACOMM | 1906.7 | 1909 | 1887.8 | 1906.9 | 1891 | -15.90 | -0.83 | 50121 | 9.48 | 2175 | 1070.35 | 2026-07-08 12:39:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3707 | 3707 | 3655 | 3707.2 | 3659 | -48.20 | -1.30 | 90111 | 32.97 | 10760 | 3562 | 2026-07-08 12:39:56 |
| Tata Investment Corporation Ltd. | TATAINVEST | 664 | 682.15 | 659.65 | 667.85 | 676.85 | 9.00 | 1.35 | 288166 | 19.50 | 11847 | 538.85 | 2026-07-08 12:39:57 |
| Tata Technologies Ltd. | TATATECH | 727.9 | 727.9 | 716.8 | 726.55 | 719.05 | -7.50 | -1.03 | 91301 | 6.56 | 2026-07-08 09:59:56 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 41.6 | 41.6 | 40.9 | 41.61 | 41.21 | -0.40 | -0.96 | 589334 | 2.43 | 149 | 31.22 | 2026-07-08 12:39:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1073.7 | 1079 | 1065 | 1085.3 | 1070.5 | -14.80 | -1.36 | 46013 | 4.93 | 1822 | 254 | 2026-07-08 12:39:56 |
| Tejas Networks Ltd. | TEJASNET | 542 | 561 | 539.75 | 546.95 | 551.9 | 4.95 | 0.91 | 1322758 | 73.00 | 1495 | 294 | 2026-07-08 09:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 330.45 | 330.9 | 327.7 | 331.55 | 328.4 | -3.15 | -0.95 | 1442386 | 47.37 | 334.3 | 105.2 | 2026-07-08 12:39:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 864 | 879.3 | 856.1 | 864 | 870.15 | 6.15 | 0.71 | 131796 | 11.47 | 1187 | 104 | 2026-07-08 12:39:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1374.6 | 1422 | 1361.6 | 1384.9 | 1394.2 | 9.30 | 0.67 | 297237 | 41.44 | 1798 | 478.65 | 2026-07-08 12:39:55 |
| The India Cements Ltd. | INDIACEM | 380.4 | 382.5 | 374.05 | 380.5 | 381.6 | 1.10 | 0.29 | 29395 | 1.12 | 485.8 | 167.2 | 2026-07-08 12:39:43 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.2 | 741.2 | 731.75 | 745.95 | 736.9 | -9.05 | -1.21 | 526222 | 38.78 | 894.9 | 263.35 | 2026-07-08 12:39:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 165 | 171 | 163.49 | 163.71 | 169.59 | 5.88 | 3.59 | 6817239 | 115.61 | 171 | 26.7 | 2026-07-08 12:39:59 |
| The New India Assurance Company Ltd. | NIACL | 183.74 | 188.8 | 178 | 185 | 184.51 | -0.49 | -0.26 | 783707 | 14.46 | 324.7 | 82.5 | 2026-07-08 12:39:51 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2047.2 | 2076.2 | 2047.2 | 2075.1 | 2057.2 | -17.90 | -0.86 | 138338 | 28.46 | 4137 | 1186.4 | 2026-07-08 12:39:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 932 | 939.5 | 922 | 936.95 | 924.65 | -12.30 | -1.31 | 26208 | 2.42 | 1214.5 | 634.05 | 2026-07-08 12:39:48 |
| Thermax Ltd. | THERMAX | 4685 | 4686 | 4532.5 | 4709 | 4566.5 | -142.50 | -3.03 | 107669 | 49.17 | 5839.95 | 1830.65 | 2026-07-08 12:39:52 |
| Timken India Ltd. | TIMKEN | 3260.9 | 3260.9 | 3206.2 | 3260.9 | 3231.4 | -29.50 | -0.90 | 14634 | 4.73 | 4817.9 | 2202 | 2026-07-08 12:39:57 |
| Titagarh Rail Systems Ltd. | TITAGARH | 846.95 | 846.95 | 837 | 851.35 | 839.5 | -11.85 | -1.39 | 170832 | 14.34 | 1896.95 | 128 | 2026-07-08 12:39:52 |
| Torrent Power Ltd. | TORNTPOWER | 1397.9 | 1410.4 | 1386.6 | 1399.7 | 1402 | 2.30 | 0.16 | 79983 | 11.21 | 2037 | 430.85 | 2026-07-08 12:39:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 330.6 | 334.7 | 328.6 | 333.9 | 330.65 | -3.25 | -0.97 | 825462 | 27.29 | 1278 | 32.45 | 2026-07-08 12:39:56 |
| Trident Ltd. | TRIDENT | 25.94 | 25.94 | 25.51 | 25.94 | 25.73 | -0.21 | -0.81 | 2140037 | 5.51 | 52.9 | 21.98 | 2026-07-08 12:39:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 460 | 466.5 | 453.05 | 459.1 | 462.8 | 3.70 | 0.81 | 289042 | 13.38 | 536 | 217.6 | 2026-07-08 12:39:57 |
| Triveni Turbine Ltd. | TRITURBINE | 632 | 641.25 | 627.5 | 636.55 | 628.3 | -8.25 | -1.30 | 99630 | 6.26 | 885 | 188.1 | 2026-07-08 09:59:58 |
| Tube Investments of India Ltd. | TIINDIA | 2980 | 3000 | 2934.5 | 2978.8 | 2942.6 | -36.20 | -1.22 | 50451 | 14.85 | 4810.8 | 2034.05 | 2026-07-08 12:39:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.77 | 139.31 | 137.27 | 139.28 | 138.6 | -0.68 | -0.49 | 168168 | 2.33 | 2026-07-08 12:39:43 | ||
| UCO Bank | UCOBANK | 26.4 | 26.73 | 26.01 | 26.4 | 26.48 | 0.08 | 0.30 | 2753692 | 7.29 | 70.65 | 11.3 | 2026-07-08 12:39:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 61.4 | 61.4 | 60.21 | 61.62 | 61.05 | -0.57 | -0.93 | 3868379 | 23.62 | 68 | 19.4 | 2026-07-08 12:39:57 |
| Union Bank Of India | UNIONBANK | 160.2 | 160.49 | 157.55 | 161.08 | 157.63 | -3.45 | -2.14 | 5037421 | 79.40 | 205.49 | 38.3 | 2026-07-08 12:39:57 |
| United Breweries Ltd. | UBL | 1359.9 | 1365.8 | 1329.6 | 1358.6 | 1337.1 | -21.50 | -1.58 | 48546 | 6.49 | 2299.7 | 1276 | 2026-07-08 12:39:52 |
| UNO Minda Ltd. | UNOMINDA | 1122.5 | 1156.9 | 1116.2 | 1129.2 | 1150.4 | 21.20 | 1.88 | 1226591 | 141.11 | 1382 | 435 | 2026-07-08 12:39:56 |
| UPL Ltd. | UPL | 597 | 599.2 | 588 | 600.85 | 589.75 | -11.10 | -1.85 | 1633793 | 96.35 | 812.2 | 451.85 | 2026-07-08 12:39:57 |
| Usha Martin Ltd. | USHAMART | 505 | 508.85 | 502.25 | 507.15 | 503.4 | -3.75 | -0.74 | 74829 | 3.77 | 527.5 | 115.2 | 2026-07-08 12:39:51 |
| UTI Asset Management Company Ltd. | UTIAMC | 982 | 995 | 975.65 | 983.4 | 985.75 | 2.35 | 0.24 | 131307 | 12.94 | 1494.8 | 608 | 2026-07-08 12:39:56 |
| V-Guard Industries Ltd. | VGUARD | 303 | 306.6 | 302.75 | 304.7 | 304.3 | -0.40 | -0.13 | 24955 | 0.76 | 577.45 | 224.95 | 2026-07-08 12:39:25 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 241 | 260 | 240.59 | 237.02 | 250.12 | 13.10 | 5.53 | 2486918 | 62.20 | 542.4 | 174.13 | 2026-07-08 12:39:57 |
| Vardhman Textiles Ltd. | VTL | 641.55 | 644.75 | 637.35 | 645.05 | 643.15 | -1.90 | -0.29 | 71233 | 4.58 | 688 | 270 | 2026-07-08 12:39:34 |
| Varroc Engineering Ltd. | VARROC | 651.15 | 654 | 640 | 651.15 | 652.2 | 1.05 | 0.16 | 84678 | 5.52 | 716.9 | 239.45 | 2026-07-08 12:39:17 |
| Vedant Fashions Ltd. | MANYAVAR | 393.9 | 394.35 | 389.65 | 395.05 | 390.6 | -4.45 | -1.13 | 73879 | 2.89 | 1512 | 329.2 | 2026-07-08 12:39:57 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1338 | 1358.4 | 1322.3 | 1339.4 | 1336.2 | -3.20 | -0.24 | 48822 | 6.52 | 1427.8 | 342.85 | 2026-07-08 12:39:58 |
| VIP Industries Ltd. | VIPIND | 302.8 | 304.75 | 300 | 302.8 | 302.55 | -0.25 | -0.08 | 45452 | 1.38 | 765 | 248.35 | 2026-07-08 12:39:26 |
| Vishal Mega Mart Ltd. | VMM | 116.5 | 118.35 | 116.2 | 117.28 | 117.95 | 0.67 | 0.57 | 2776836 | 32.75 | 2026-07-08 09:59:57 | ||
| Vodafone Idea Ltd. | IDEA | 13.84 | 14.24 | 13.81 | 13.85 | 14.22 | 0.37 | 2.67 | 200624498 | 285.29 | 19.18 | 5.7 | 2026-07-08 12:39:59 |
| Voltas Ltd. | VOLTAS | 1281 | 1284 | 1266.6 | 1288 | 1266.9 | -21.10 | -1.64 | 463666 | 58.74 | 1944.9 | 737.2 | 2026-07-08 12:39:57 |
| Waaree Energies Ltd. | WAAREEENER | 2830 | 2862.7 | 2828.8 | 2841.2 | 2853.3 | 12.10 | 0.43 | 110980 | 31.67 | 2026-07-08 09:59:57 | ||
| Welspun Corp Ltd. | WELCORP | 1540 | 1562.2 | 1525 | 1541 | 1549.8 | 8.80 | 0.57 | 275567 | 42.71 | 1566 | 177.65 | 2026-07-08 12:39:57 |
| Welspun Living Ltd. | WELSPUNLIV | 168 | 170.42 | 164.81 | 170.43 | 170.01 | -0.42 | -0.25 | 1203259 | 20.46 | 212.95 | 62 | 2026-07-08 12:39:57 |
| Westlife Foodworld Ltd | WESTLIFE | 506.65 | 512.4 | 497.7 | 507.8 | 508.1 | 0.30 | 0.06 | 12234 | 0.62 | 1024.95 | 398.4 | 2026-07-08 12:39:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 802.1 | 788.1 | 802.2 | 790 | -12.20 | -1.52 | 97821 | 7.73 | 2449.7 | 756.85 | 2026-07-08 12:39:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1853 | 1885.1 | 1845.5 | 1857.4 | 1869.2 | 11.80 | 0.64 | 254160 | 47.51 | 2422.3 | 145.15 | 2026-07-08 12:39:56 |
| Yes Bank Ltd. | YESBANK | 23.88 | 24.05 | 23.74 | 24.01 | 23.87 | -0.14 | -0.58 | 30596660 | 73.03 | 32.85 | 14.4 | 2026-07-08 12:39:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 101.7 | 102.09 | 100.1 | 102.37 | 100.25 | -2.12 | -2.07 | 8016844 | 80.37 | 292 | 68 | 2026-07-08 12:39:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 464 | 466.7 | 457.55 | 467.7 | 458.2 | -9.50 | -2.03 | 763144 | 34.97 | 984.95 | 201.5 | 2026-07-08 12:39:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2363.2 | 2449.7 | 2363.2 | 2379.7 | 2412.8 | 33.10 | 1.39 | 115180 | 27.79 | 18250 | 2360 | 2026-07-08 12:39:57 |
