Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21262.80
updated on: 16-Jul-2026 [16:14]

Advances - 190 | Declines - 263 | Unchanged - 2

Overview

Open 21388.05 Prev. Close 21314.70
Day High 21397.40 52 Week High 21397.40
Day Low 21216.35 52 Week Low 17390.85

Pivot Levels - Classic: as on 16-Jul-2026

PP: 21292.18 Resistance Support
First 21368.01 21186.96
Second 21473.23 21111.13
Third 21549.06 21005.91
Low
21216.35 Day Range High
21397.40
Low
20647.75 Month Range High
21397.40
Low
17390.85 52 Week Range High
21397.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 500.7 504.75 4.05 0.81
Abbott India Ltd. 27640 27870 230.00 0.83
Aditya Birla Real Estate Ltd. 1426.6 1456.6 30.00 2.10
Aether Industries Ltd. 1477.2 1499.2 22.00 1.49
Affle 3i Ltd. 1500.6 1539.9 39.30 2.62
Alkem Laboratories Ltd. 5659 5709 50.00 0.88
Amara Raja Energy & Mobility Ltd. 900.85 901.45 0.60 0.07
Amber Enterprises India Ltd. 7850.5 8016.5 166.00 2.11
Anupam Rasayan India Ltd. 1267.8 1269 1.20 0.09
Apar Industries Ltd. 14136 14205 69.00 0.49
Apollo Tyres Ltd. 427 432.05 5.05 1.18
Aptus Value Housing Finance India Ltd. 295.6 299.95 4.35 1.47
Archean Chemical Industries Ltd. 543.8 549.15 5.35 0.98
Astral Ltd. 1359.8 1377 17.20 1.26
Atul Ltd. 6110 6114 4.00 0.07
Authum Investment & Infrastructure Ltd. 501.95 519.65 17.70 3.53
Avanti Feeds Ltd. 989.2 1035.7 46.50 4.70
AWL Agri Business Ltd. 188.94 189.84 0.90 0.48
Balaji Amines Ltd. 2314.2 2371.8 57.60 2.49
Balkrishna Industries Ltd. 2130.9 2145 14.10 0.66
Balrampur Chini Mills Ltd. 589.85 598 8.15 1.38
BASF India Ltd. 3700.5 3792.4 91.90 2.48
Bayer CropScience Ltd. 4111.2 4221.9 110.70 2.69
Bharat Forge Ltd. 2100.4 2104.7 4.30 0.20
Bharat Heavy Electricals Ltd. 417.95 435.4 17.45 4.18
Bikaji Foods International Ltd. 635.4 640.15 4.75 0.75
Biocon Ltd. 434.6 440.7 6.10 1.40
Birla Corporation Ltd. 1018.9 1028.05 9.15 0.90
Birlasoft Ltd. 285.45 289.75 4.30 1.51
BLS International Services Ltd. 235.9 238 2.10 0.89
Brainbees Solutions Ltd. 212.62 213.19 0.57 0.27
Campus Activewear Ltd. 225.22 226.65 1.43 0.63
Caplin Point Laboratories Ltd. 2648.1 2671.5 23.40 0.88
Capri Global Capital Ltd. 258.21 258.89 0.68 0.26
Carborundum Universal Ltd. 1081.8 1085.3 3.50 0.32
Castrol India Ltd. 183.82 184.61 0.79 0.43
CE Info Systems Ltd. 1175.8 1178.7 2.90 0.25
Ceat Ltd. 3789.1 3829.6 40.50 1.07
Cello World Ltd. 363.7 370.6 6.90 1.90
Cera Sanitaryware Ltd. 6107 6116.5 9.50 0.16
CESC Ltd. 163.54 166.01 2.47 1.51
Chalet Hotels Ltd. 860.45 871.95 11.50 1.34
Chambal Fertilisers and Chemicals Ltd. 453.75 456.4 2.65 0.58
Chemplast Sanmar Ltd. 195.8 197.99 2.19 1.12
Chennai Petroleum Corporation Ltd. 1157.2 1240.8 83.60 7.22
CIE Automotive India Ltd. 461.1 472.6 11.50 2.49
City Union Bank Ltd. 220.21 220.88 0.67 0.30
Cohance Lifesciences Ltd. 434.75 441.75 7.00 1.61
Concord Biotech Ltd. 1338.9 1346 7.10 0.53
CreditAccess Grameen Ltd. 1477.5 1495.1 17.60 1.19
CRISIL Ltd. 4209.9 4231.1 21.20 0.50
Crompton Greaves Consumer Electricals Ltd. 259.55 260.3 0.75 0.29
Cummins India Ltd. 5549.5 5592 42.50 0.77
Cyient Ltd. 839.45 859.5 20.05 2.39
Dalmia Bharat Ltd. 1824.7 1830.3 5.60 0.31
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1548.8 1601.1 52.30 3.38
Deepak Nitrite Ltd. 1697 1741.8 44.80 2.64
Dixon Technologies (India) Ltd. 13651 14507 856.00 6.27
Dr. Lal Pathlabs Ltd. 1723.3 1732.7 9.40 0.55
Easy Trip Planners Ltd. 6.8 6.82 0.02 0.29
eClerx Services Ltd. 1713.7 1759.7 46.00 2.68
Elgi Equipments Ltd. 571 581.6 10.60 1.86
Emcure Pharmaceuticals Ltd. 1790.3 1802.7 12.40 0.69
Emmvee Photovoltaic Power Ltd. 337.8 365.35 27.55 8.16
Endurance Technologies Ltd. 2746.2 2763.5 17.30 0.63
Engineers India Ltd. 230.34 231.61 1.27 0.55
Eris Lifesciences Ltd. 1459.7 1488.4 28.70 1.97
Escorts Kubota Ltd. 2918.9 2944.8 25.90 0.89
Exide Industries Ltd. 419.2 421.3 2.10 0.50
Finolex Cables Ltd. 1037.8 1048 10.20 0.98
Finolex Industries Ltd. 166.56 167.37 0.81 0.49
Firstsource Solutions Ltd. 261.84 265.44 3.60 1.37
Five-Star Business Finance Ltd. 541.6 552.45 10.85 2.00
Gland Pharma Ltd. 2465.1 2529.4 64.30 2.61
Glaxosmithkline Pharmaceuticals Ltd. 2483.7 2506.3 22.60 0.91
GMM Pfaudler Ltd. 788.5 806.9 18.40 2.33
GMR Airports Ltd. 111.82 111.94 0.12 0.11
Godfrey Phillips India Ltd. 2085 2121.6 36.60 1.76
GR Infraprojects Ltd. 899 900.55 1.55 0.17
Granules India Ltd. 898.05 903.25 5.20 0.58
Graphite India Ltd. 625.1 655.1 30.00 4.80
Grindwell Norton Ltd. 2045.9 2382.3 336.40 16.44
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 498.55 513 14.45 2.90
Gujarat State Fertilizers & Chemicals Ltd. 159.76 160.2 0.44 0.28
HEG Ltd. 585.6 608.45 22.85 3.90
Hero MotoCorp Ltd. 4876.2 4898 21.80 0.45
HFCL Ltd. 223.08 224.38 1.30 0.58
Himadri Speciality Chemical Ltd. 681.55 722.35 40.80 5.99
Hindustan Petroleum Corporation Ltd. 394.4 399.4 5.00 1.27
IIFL Finance Ltd. 543.6 567.1 23.50 4.32
Indiamart Intermesh Ltd. 1944.9 1947 2.10 0.11
Indian Energy Exchange Ltd. 118.89 124.74 5.85 4.92
Indian Overseas Bank 33.78 33.79 0.01 0.03
Indraprastha Gas Ltd. 151.56 154 2.44 1.61
Inox India Ltd. 1964.4 1994.4 30.00 1.53
Intellect Design Arena Ltd. 755.4 760 4.60 0.61
Ipca Laboratories Ltd. 1878 1890.2 12.20 0.65
IRB Infrastructure Developers Ltd. 20.09 20.1 0.01 0.05
ITI Ltd. 284.5 285.85 1.35 0.47
Jaiprakash Power Ventures Ltd. 16.75 16.99 0.24 1.43
Jindal Saw Ltd. 255.55 268.05 12.50 4.89
Jindal Stainless Ltd. 724.25 737.5 13.25 1.83
JK Cement Ltd. 5424.5 5428.5 4.00 0.07
JK Tyre & Industries Ltd. 412 420.2 8.20 1.99
JM Financial Ltd. 125.26 125.86 0.60 0.48
JSW Dulux Ltd. 2948.1 3080.2 132.10 4.48
JSW Holdings Ltd. 11165 11197 32.00 0.29
JSW Infrastructure Ltd. 337.35 339.3 1.95 0.58
Jubilant Ingrevia Ltd. 736.7 758.45 21.75 2.95
Kajaria Ceramics Ltd. 1237 1241.8 4.80 0.39
Kalpataru Projects International Ltd. 1297.9 1320.1 22.20 1.71
Kaynes Technology India Ltd. 3337.2 3438.8 101.60 3.04
KNR Constructions Ltd. 123.82 124.37 0.55 0.44
Latent View Analytics Ltd. 299.9 305.35 5.45 1.82
Laurus Labs Ltd. 1554.3 1557.6 3.30 0.21
Laxmi Organic Industries Ltd. 168.82 170.96 2.14 1.27
Lemon Tree Hotels Ltd. 113.75 114.12 0.37 0.33
Linde India Ltd. 7028 7128 100.00 1.42
Lodha Developers Ltd. 1162.4 1178.1 15.70 1.35
Lupin Ltd. 2493 2500.5 7.50 0.30
Mahanagar Gas Ltd. 1106.4 1113.1 6.70 0.61
Mahindra Holidays & Resorts India Ltd. 225.94 229.99 4.05 1.79
Mahindra Lifespace Developers Ltd. 371.65 377.25 5.60 1.51
Mangalore Refinery And Petrochemicals Ltd. 157.47 173.33 15.86 10.07
Mankind Pharma Ltd. 2543.1 2546 2.90 0.11
Mastek Ltd. 1688.1 1768.2 80.10 4.74
Medplus Health Services Ltd. 806.95 808.95 2.00 0.25
Metropolis Healthcare Ltd. 571.65 578.45 6.80 1.19
Minda Corporation Ltd. 675.3 682.95 7.65 1.13
Motherson Sumi Wiring India Ltd. 39.63 39.7 0.07 0.18
Mphasis Ltd. 2339.2 2352 12.80 0.55
Navin Fluorine International Ltd. 7618 7650 32.00 0.42
NMDC Steel Ltd. 43.29 43.4 0.11 0.25
NTPC Green Energy Ltd. 92.98 93.05 0.07 0.08
Onesource Specialty Pharma Ltd. 1640 1649.2 9.20 0.56
Oracle Financial Services Software Ltd. 11625 11681 56.00 0.48
Page Industries Ltd. 40395 40460 65.00 0.16
PCBL Chemical Ltd. 317 325.5 8.50 2.68
PG Electroplast Ltd. 599.75 620.95 21.20 3.53
PI Industries Ltd. 2619.3 2631.8 12.50 0.48
Piramal Pharma Ltd. 171.66 174.79 3.13 1.82
Poly Medicure Ltd. 1715.6 1722.7 7.10 0.41
Praj Industries Ltd. 352.75 356.05 3.30 0.94
Premier Energies Ltd. 1090.7 1100.6 9.90 0.91
Quess Corp Ltd. 293.35 293.5 0.15 0.05
Radico Khaitan Ltd. 4090 4106 16.00 0.39
Ramkrishna Forgings Ltd. 563.5 589.7 26.20 4.65
Ratnamani Metals & Tubes Ltd. 2603.6 2617.5 13.90 0.53
Raymond Ltd. 609.3 613.65 4.35 0.71
Reliance Power Ltd. 24.33 24.59 0.26 1.07
RR Kabel Ltd. 2291.3 2403.9 112.60 4.91
Sai Life Sciences Ltd. 1263.2 1294.9 31.70 2.51
Sanofi India Ltd. 3377 3410.1 33.10 0.98
SBFC Finance Ltd. 93.17 93.94 0.77 0.83
SBI Cards And Payment Services Ltd. 640.35 644.6 4.25 0.66
Schaeffler India Ltd. 4119.3 4131.7 12.40 0.30
Shyam Metalics And Energy Ltd. 1033.75 1040.5 6.75 0.65
SJVN Ltd. 70.03 70.05 0.02 0.03
Sobha Ltd. 1490.1 1493 2.90 0.19
Solar Industries India Ltd. 18285 18400 115.00 0.63
Sona BLW Precision Forgings Ltd. 669.2 683.4 14.20 2.12
Sonata Software Ltd. 300.75 308.25 7.50 2.49
SRF Ltd. 2775.6 2889.3 113.70 4.10
Star Health and Allied Insurance Company Ltd. 595.55 602.9 7.35 1.23
Sterlite Technologies Ltd. 540.05 541.35 1.30 0.24
Sumitomo Chemical India Ltd. 539.9 540.55 0.65 0.12
Sun TV Network Ltd. 495.35 500.6 5.25 1.06
Sundram Fasteners Ltd. 960 970.35 10.35 1.08
Supreme Industries Ltd. 3457.8 3522.7 64.90 1.88
Syrma SGS Technology Ltd. 1404.6 1423.9 19.30 1.37
Tanla Platforms Ltd. 563.95 588.3 24.35 4.32
Tata Elxsi Ltd. 3520.4 3537.8 17.40 0.49
Tata Technologies Ltd. 758.95 765.55 6.60 0.87
Tata Teleservices (Maharashtra) Ltd. 40.67 40.69 0.02 0.05
The India Cements Ltd. 388.9 397.85 8.95 2.30
The Ramco Cements Ltd. 933.3 933.35 0.05 0.01
Thermax Ltd. 4548 4581 33.00 0.73
Triveni Engineering & Industries Ltd. 461.3 471.4 10.10 2.19
Ujjivan Small Finance Bank Ltd. 65.51 65.62 0.11 0.17
UPL Ltd. 597.3 625.85 28.55 4.78
Usha Martin Ltd. 497.15 500.25 3.10 0.62
Vedant Fashions Ltd. 398.8 399 0.20 0.05
Vijaya Diagnostic Centre Ltd. 1389.4 1412.5 23.10 1.66
Vodafone Idea Ltd. 13.67 13.89 0.22 1.61
Waaree Energies Ltd. 2812.8 2830.3 17.50 0.62
Welspun Corp Ltd. 1680.1 1684 3.90 0.23
Whirlpool Of India Ltd. 777.05 777.1 0.05 0.01
Yes Bank Ltd. 23.6 23.75 0.15 0.64
Zee Entertainment Enterprises Ltd. 101.85 105.82 3.97 3.90
Zensar Technologies Ltd. 513.1 531.45 18.35 3.58

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1098.6 1081.3 -17.30 -1.57
3M India Ltd. 35930 35445 -485.00 -1.35
Aavas Financiers Ltd. 1500.9 1500.8 -0.10 -0.01
ACC Ltd. 1383.2 1373.3 -9.90 -0.72
Action Construction Equipment Ltd. 1004.4 1003.7 -0.70 -0.07
Aditya Birla Capital Ltd. 404.3 399.7 -4.60 -1.14
Aditya Birla Fashion and Retail Ltd. 59.26 58.68 -0.58 -0.98
Aditya Birla Lifestyle Brands Ltd. 96.92 95.43 -1.49 -1.54
Aditya Birla Sun Life AMC Ltd. 1149.1 1132.1 -17.00 -1.48
Aegis Logistics Ltd. 1321.1 1297.5 -23.60 -1.79
Aegis Vopak Terminals Ltd. 281.95 269.26 -12.69 -4.50
Afcons Infrastructure Ltd. 292.2 285.4 -6.80 -2.33
AIA Engineering Ltd. 4828.5 4779.5 -49.00 -1.01
Ajanta Pharma Ltd. 3454.2 3452.8 -1.40 -0.04
Akums Drugs & Pharmaceuticals Ltd. 692.1 682.95 -9.15 -1.32
Alembic Pharmaceuticals Ltd. 850.05 839.75 -10.30 -1.21
Alkyl Amines Chemicals Ltd. 1900.7 1889.1 -11.60 -0.61
Allcargo Logistics Ltd. 8.02 7.95 -0.07 -0.87
Alok Industries Ltd. 12.54 12.52 -0.02 -0.16
Anand Rathi Wealth Ltd. 2081.8 2079.6 -2.20 -0.11
Angel One Ltd. 343.4 334.8 -8.60 -2.50
APL Apollo Tubes Ltd. 1817.2 1792.5 -24.70 -1.36
Asahi India Glass Ltd. 917.5 897.9 -19.60 -2.14
Ashok Leyland Ltd. 156.52 154.87 -1.65 -1.05
Aster DM Quality Care Ltd. 824.6 812.1 -12.50 -1.52
Astrazeneca Pharma India Ltd. 8228.5 8086 -142.50 -1.73
Ather Energy Ltd. 1296.4 1267.1 -29.30 -2.26
AU Small Finance Bank Ltd. 1040.6 1035.1 -5.50 -0.53
Aurobindo Pharma Ltd. 1550.2 1548.4 -1.80 -0.12
Bajaj Housing Finance Ltd. 87.46 86.37 -1.09 -1.25
Bandhan Bank Ltd. 216.52 214.42 -2.10 -0.97
Bank Of India 145.21 143.33 -1.88 -1.29
Bank Of Maharashtra 80.1 79.49 -0.61 -0.76
Bata India Ltd. 679.4 679.25 -0.15 -0.02
Belrise Industries Ltd. 235.01 230.91 -4.10 -1.74
BEML Ltd. 1845 1820.6 -24.40 -1.32
Bharat Dynamics Ltd. 1271.2 1262.8 -8.40 -0.66
Blue Dart Express Ltd. 4919.6 4908.9 -10.70 -0.22
Blue Jet Healthcare Ltd. 598.55 588.15 -10.40 -1.74
Blue Star Ltd. 1753.9 1741.7 -12.20 -0.70
Bombay Burmah Trading Corporation Ltd. 1500.6 1487.2 -13.40 -0.89
Borosil Renewables Ltd. 620.5 612 -8.50 -1.37
Brigade Enterprises Ltd. 560.8 554.85 -5.95 -1.06
BSE Ltd. 3754.4 3685 -69.40 -1.85
Can Fin Homes Ltd. 904.9 904.4 -0.50 -0.06
CCL Products (India) Ltd. 1223 1195.9 -27.10 -2.22
Central Bank Of India 32.72 32.61 -0.11 -0.34
Central Depository Services (India) Ltd. 1440.1 1410.5 -29.60 -2.06
Century Plyboards (India) Ltd. 795.6 788.95 -6.65 -0.84
CG Power and Industrial Solutions Ltd. 929.15 921.95 -7.20 -0.77
Choice International Ltd. 817.65 806.6 -11.05 -1.35
Cholamandalam Financial Holdings Ltd. 1598.8 1563.6 -35.20 -2.20
Clean Science And Technology Ltd. 770.4 768.35 -2.05 -0.27
Cochin Shipyard Ltd. 1411.2 1406.9 -4.30 -0.30
Coforge Ltd. 1533.2 1530.7 -2.50 -0.16
Colgate-Palmolive (India) Ltd. 2011.8 2001.1 -10.70 -0.53
Computer Age Management Services Ltd. 764.8 751.1 -13.70 -1.79
Container Corporation Of India Ltd. 492.9 490.3 -2.60 -0.53
Coromandel International Ltd. 2056.1 2022.2 -33.90 -1.65
Craftsman Automation Ltd. 9230.5 9101 -129.50 -1.40
CSB Bank Ltd. 365.7 365.55 -0.15 -0.04
Data Patterns (India) Ltd. 4189.7 4142.4 -47.30 -1.13
DCM Shriram Ltd. 1027.6 1017.3 -10.30 -1.00
Delhivery Ltd. 498.35 496.65 -1.70 -0.34
Devyani International Ltd. 111.03 110.44 -0.59 -0.53
DOMS Industries Ltd. 2292.9 2255.8 -37.10 -1.62
E.I.D. - Parry (India) Ltd. 778.65 770.5 -8.15 -1.05
EIH Ltd. 339 335.95 -3.05 -0.90
Elecon Engineering Company Ltd. 478 461 -17.00 -3.56
Emami Ltd. 411.35 406.95 -4.40 -1.07
EPL Ltd. 238.23 234.63 -3.60 -1.51
Equitas Small Finance Bank Ltd. 79.89 77.42 -2.47 -3.09
FDC Ltd. 424.1 421.7 -2.40 -0.57
Fine Organic Industries Ltd. 5118.5 5078 -40.50 -0.79
Fortis Healthcare Ltd. 976.15 963.1 -13.05 -1.34
FSN E-Commerce Ventures Ltd. 329.1 324.85 -4.25 -1.29
Garden Reach Shipbuilders & Engineers Ltd. 2620.2 2590.8 -29.40 -1.12
GE Vernova T&D India Ltd. 4696.4 4584.1 -112.30 -2.39
General Insurance Corporation of India 367 364.8 -2.20 -0.60
Gillette India Ltd. 7819 7788 -31.00 -0.40
Glenmark Pharmaceuticals Ltd. 2297.4 2286.9 -10.50 -0.46
Global Health Ltd. 1338.5 1332.2 -6.30 -0.47
Go Digit General Insurance Ltd. 298.65 284.9 -13.75 -4.60
Godawari Power And Ispat Ltd. 253.5 246.15 -7.35 -2.90
Godrej Agrovet Ltd. 576.4 571.8 -4.60 -0.80
Godrej Industries Ltd. 1379.4 1339.3 -40.10 -2.91
Godrej Properties Ltd. 2104.4 2090.3 -14.10 -0.67
Gravita India Ltd. 1840.2 1829.5 -10.70 -0.58
Gujarat Ambuja Exports Ltd. 149.4 148.23 -1.17 -0.78
Gujarat Fluorochemicals Ltd. 4131.6 4124.1 -7.50 -0.18
Gujarat Mineral Development Corporation Ltd. 596.1 586.65 -9.45 -1.59
Gujarat Pipavav Port Ltd. 151.34 150 -1.34 -0.89
Happiest Minds Technologies Ltd. 384.15 381.4 -2.75 -0.72
Happy Forgings Ltd. 1617.4 1608.9 -8.50 -0.53
HBL Engineering Ltd. 754.95 741.3 -13.65 -1.81
HDFC Asset Management Company Ltd. 2729.2 2602.2 -127.00 -4.65
Hexaware Technologies Ltd. 564.4 561.75 -2.65 -0.47
Hindustan Copper Ltd. 491.15 484.35 -6.80 -1.38
Hindustan Zinc Ltd. 527.75 521.95 -5.80 -1.10
Hitachi Energy India Ltd. 33980 33545 -435.00 -1.28
Home First Finance Company India Ltd. 1247.1 1224.9 -22.20 -1.78
Honasa Consumer Ltd. 470.75 470.1 -0.65 -0.14
Honeywell Automation India Ltd. 39540 39015 -525.00 -1.33
Housing & Urban Development Corporation Ltd. 204.92 202.66 -2.26 -1.10
ICICI Prudential Life Insurance Company Ltd. 525.15 508.85 -16.30 -3.10
IDBI Bank Ltd. 86.23 85.54 -0.69 -0.80
IDFC First Bank Ltd. 79.47 79.28 -0.19 -0.24
Indegene Ltd. 511 510.95 -0.05 -0.01
Indian Bank 830.55 819.9 -10.65 -1.28
Indian Railway Catering And Tourism Corporation Ltd. 503.3 499.9 -3.40 -0.68
Indian Renewable Energy Development Agency Ltd. 121.36 120.83 -0.53 -0.44
Indigo Paints Ltd. 1084.4 1064.8 -19.60 -1.81
Indus Towers Ltd. 406.9 405.65 -1.25 -0.31
Inox Wind Ltd. 79.98 78.79 -1.19 -1.49
International Gemological Institute Ltd. 353.2 350.45 -2.75 -0.78
Inventurus Knowledge Solutions Ltd. 1876.3 1863.2 -13.10 -0.70
ITC Hotels Ltd. 183.49 174.12 -9.37 -5.11
Jai Balaji Industries Ltd. 65.43 65.26 -0.17 -0.26
JB Chemicals & Pharmaceuticals Ltd. 2506 2408.9 -97.10 -3.87
JBM Auto Ltd. 681.2 679.1 -2.10 -0.31
JK Lakshmi Cement Ltd. 579.15 576.5 -2.65 -0.46
JK Paper Ltd. 374.8 369.7 -5.10 -1.36
JSW Energy Ltd. 549.9 543.4 -6.50 -1.18
Jubilant FoodWorks Ltd. 429.05 423.15 -5.90 -1.38
Jubilant Pharmova Ltd. 1028.4 1020.7 -7.70 -0.75
Jupiter Wagons Ltd. 255.75 254.9 -0.85 -0.33
Just Dial Ltd. 804.05 793.35 -10.70 -1.33
Jyothy Labs Ltd. 200.28 200.02 -0.26 -0.13
Jyoti CNC Automation Ltd. 807.2 799.05 -8.15 -1.01
K.P.R. Mill Ltd. 1139.8 1131.7 -8.10 -0.71
Kalyan Jewellers India Ltd. 548.1 546.6 -1.50 -0.27
Kansai Nerolac Paints Ltd. 202.93 200.9 -2.03 -1.00
Karur Vysya Bank Ltd. 305.4 304.15 -1.25 -0.41
KEC International Ltd. 507.5 498.15 -9.35 -1.84
KEI Industries Ltd. 5092.5 5075.5 -17.00 -0.33
KFin Technologies Ltd. 893.95 871.15 -22.80 -2.55
Kirloskar Brothers Ltd. 1925.5 1871 -54.50 -2.83
Kirloskar Oil Engines Ltd. 2414.2 2396.1 -18.10 -0.75
KPIT Technologies Ltd. 551.6 551.35 -0.25 -0.05
KRBL Ltd. 359.1 359.05 -0.05 -0.01
Krishna Institute of Medical Sciences Ltd 807.95 802.95 -5.00 -0.62
KSB Ltd. 917.75 913.1 -4.65 -0.51
L&T Finance Ltd. 312.4 309.55 -2.85 -0.91
L&T Technology Services Ltd. 3508.3 3480.2 -28.10 -0.80
Leela Palaces Hotels & Resorts Ltd. 485.85 485.25 -0.60 -0.12
LIC Housing Finance Ltd. 550.15 546.75 -3.40 -0.62
Lloyds Metals & Energy Ltd. 1866.1 1843.5 -22.60 -1.21
Maharashtra Scooters Ltd. 13035 12965 -70.00 -0.54
Maharashtra Seamless Ltd. 588.75 584.3 -4.45 -0.76
Mahindra & Mahindra Financial Services Ltd. 324.95 321.85 -3.10 -0.95
Manappuram Finance Ltd. 328.6 325.1 -3.50 -1.07
Max Financial Services Ltd. 1611.1 1578.4 -32.70 -2.03
Max Healthcare Institute Ltd. 1102.7 1098.2 -4.50 -0.41
Mazagon Dock Shipbuilders Ltd. 2369.4 2361.3 -8.10 -0.34
Meesho Ltd. 189.24 184.91 -4.33 -2.29
Metro Brands Ltd. 1033.4 1031 -2.40 -0.23
MMTC Ltd. 64.55 64.2 -0.35 -0.54
Motilal Oswal Financial Services Ltd. 967.45 954.9 -12.55 -1.30
MRF Ltd. 131675 131430 -245.00 -0.19
MTAR Technologies Ltd. 6698.5 6364 -334.50 -4.99
Multi Commodity Exchange Of India Ltd. 2892.6 2815.5 -77.10 -2.67
Muthoot Finance Ltd. 3016.2 2996.1 -20.10 -0.67
Narayana Hrudayalaya Ltd. 2037.4 2034.8 -2.60 -0.13
Natco Pharma Ltd. 969.75 966.2 -3.55 -0.37
National Aluminium Company Ltd. 361.5 354.45 -7.05 -1.95
Nava Ltd. 593.15 590.7 -2.45 -0.41
NBCC (India) Ltd. 97.82 97.3 -0.52 -0.53
NCC Ltd. 142.3 140.9 -1.40 -0.98
Netweb Technologies India Ltd. 4371.4 4304.2 -67.20 -1.54
Network 18 Media & Investments Ltd. 31.76 30.31 -1.45 -4.57
Neuland Laboratories Ltd. 19114 18751 -363.00 -1.90
NHPC Ltd. 79.09 78.91 -0.18 -0.23
Nippon Life India Asset Management Ltd. 1196.3 1151.5 -44.80 -3.74
Niva Bupa Health Insurance Company Ltd. 88.36 86.72 -1.64 -1.86
NLC India Ltd. 302.3 300.7 -1.60 -0.53
NMDC Ltd. 84.89 84.08 -0.81 -0.95
Nuvama Wealth Management Ltd. 1919.3 1846.4 -72.90 -3.80
Nuvoco Vistas Corporation Ltd. 377.25 357.95 -19.30 -5.12
Oberoi Realty Ltd. 1887.7 1861.2 -26.50 -1.40
Oil India Ltd. 437.2 429.45 -7.75 -1.77
Olectra Greentech Ltd. 1388.1 1380.8 -7.30 -0.53
One97 Communications Ltd. 1368 1361.1 -6.90 -0.50
Patanjali Foods Ltd. 347.9 347.25 -0.65 -0.19
PB Fintech Ltd. 1610.8 1561.1 -49.70 -3.09
Persistent Systems Ltd. 5075.8 5059.3 -16.50 -0.33
Petronet LNG Ltd. 278.4 275.9 -2.50 -0.90
PNB Housing Finance Ltd. 1104.1 1098.9 -5.20 -0.47
PNC Infratech Ltd. 244.9 244.04 -0.86 -0.35
Polycab India Ltd. 9324.5 9215 -109.50 -1.17
Poonawalla Fincorp Ltd. 475.55 472.15 -3.40 -0.71
Prestige Estates Projects Ltd. 1686 1641.7 -44.30 -2.63
Prince Pipes and Fittings Ltd. 271.05 268.4 -2.65 -0.98
Prism Johnson Ltd. 112.3 111.02 -1.28 -1.14
Procter & Gamble Hygiene and Health Care Ltd. 8822 8782 -40.00 -0.45
PVR Inox Ltd. 1007 1005.7 -1.30 -0.13
Rail Vikas Nigam Ltd. 226.97 226.4 -0.57 -0.25
Railtel Corporation Of India Ltd. 302.2 301.8 -0.40 -0.13
Rainbow Children's Medicare Ltd. 1501.6 1490.8 -10.80 -0.72
Rajesh Exports Ltd. 87.83 86.9 -0.93 -1.06
Rashtriya Chemicals and Fertilizers Ltd. 130.47 128.63 -1.84 -1.41
RattanIndia Enterprises Ltd. 32.45 32.12 -0.33 -1.02
Raymond Lifestyle Ltd. 732.05 727.35 -4.70 -0.64
RBL Bank Ltd. 372.8 362.8 -10.00 -2.68
Redington Ltd. 282.3 276.1 -6.20 -2.20
Restaurant Brands Asia Ltd. 70.19 68.66 -1.53 -2.18
RHI Magnesita India Ltd. 406 405.9 -0.10 -0.02
Rites Ltd. 223.2 219.37 -3.83 -1.72
Route Mobile Ltd. 577.85 568.45 -9.40 -1.63
Safari Industries (India) Ltd. 1642.2 1627.8 -14.40 -0.88
Sagility Ltd. 42.07 41.2 -0.87 -2.07
Sammaan Capital Ltd. 163.53 163.3 -0.23 -0.14
Sapphire Foods India Ltd. 182.06 181.35 -0.71 -0.39
Sarda Energy & Minerals Ltd. 495.85 494.05 -1.80 -0.36
Saregama India Ltd. 490.6 489.55 -1.05 -0.21
Schneider Electric Infrastructure Ltd. 1360.3 1326.8 -33.50 -2.46
Shree Renuka Sugars Ltd. 22.55 22.54 -0.01 -0.04
Signatureglobal (India) Ltd. 841.7 793.15 -48.55 -5.77
SKF India Ltd. 1527.8 1497.1 -30.70 -2.01
Steel Authority Of India Ltd. 164.64 163.63 -1.01 -0.61
Sterling and Wilson Renewable Energy Ltd. 239.41 220.78 -18.63 -7.78
Sun Pharma Advanced Research Company Ltd. 251.04 250.45 -0.59 -0.24
Sundaram Finance Ltd. 4505.9 4444.9 -61.00 -1.35
Sunteck Realty Ltd. 313.5 311.55 -1.95 -0.62
Suzlon Energy Ltd. 52.42 51.97 -0.45 -0.86
Swan Corp Ltd. 314.85 313.5 -1.35 -0.43
Syngene International Ltd. 420.5 419.4 -1.10 -0.26
Tamilnad Mercantile Bank Ltd. 815.75 797.5 -18.25 -2.24
Tata Chemicals Ltd. 698.4 694.8 -3.60 -0.52
Tata Communications Ltd. 1855.7 1839.9 -15.80 -0.85
Tata Investment Corporation Ltd. 672.75 665.8 -6.95 -1.03
Techno Electric & Engineering Company Ltd. 1048.5 1033.2 -15.30 -1.46
Tejas Networks Ltd. 550.1 547.35 -2.75 -0.50
The Federal Bank Ltd. 327.55 326.6 -0.95 -0.29
The Fertilisers And Chemicals Travancore Ltd. 848.6 845.7 -2.90 -0.34
The Great Eastern Shipping Company Ltd. 1393.2 1377.4 -15.80 -1.13
The Indian Hotels Company Ltd. 743.2 731.45 -11.75 -1.58
The Jammu & Kashmir Bank Ltd. 182.63 177.73 -4.90 -2.68
The New India Assurance Company Ltd. 180.05 178.14 -1.91 -1.06
The Phoenix Mills Ltd. 2132.4 2086.2 -46.20 -2.17
Timken India Ltd. 3176 3141.6 -34.40 -1.08
Titagarh Rail Systems Ltd. 879.1 875.75 -3.35 -0.38
Torrent Power Ltd. 1441.1 1420.7 -20.40 -1.42
Transformers & Rectifiers (India) Ltd. 337.25 333.45 -3.80 -1.13
Trident Ltd. 25.32 25.31 -0.01 -0.04
Triveni Turbine Ltd. 639.25 625.7 -13.55 -2.12
Tube Investments of India Ltd. 2939.7 2932.7 -7.00 -0.24
UCO Bank 26.24 26.1 -0.14 -0.53
Union Bank Of India 172.38 168.77 -3.61 -2.09
United Breweries Ltd. 1357.3 1348.8 -8.50 -0.63
UNO Minda Ltd. 1157.7 1150.6 -7.10 -0.61
UTI Asset Management Company Ltd. 968.75 936.5 -32.25 -3.33
V-Guard Industries Ltd. 304 301.2 -2.80 -0.92
Vaibhav Global Ltd. 253.13 251.63 -1.50 -0.59
Vardhman Textiles Ltd. 635.95 635.85 -0.10 -0.02
Varroc Engineering Ltd. 660.55 659.6 -0.95 -0.14
VIP Industries Ltd. 303.8 296.95 -6.85 -2.25
Vishal Mega Mart Ltd. 113.94 112.46 -1.48 -1.30
Voltas Ltd. 1377.4 1373.9 -3.50 -0.25
Welspun Living Ltd. 165.89 164.8 -1.09 -0.66
Westlife Foodworld Ltd 475.65 473.05 -2.60 -0.55
Wockhardt Ltd. 1890.2 1876.4 -13.80 -0.73
ZF Commercial Vehicle Control Systems India Ltd. 2358.6 2330.6 -28.00 -1.19

Market Stats

Advances
190
Declines
263
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1106.1 1107.5 1065.6 1098.6 1081.3 -17.30 -1.57 1542092 166.75 1318 395.1 2026-07-16 15:59:55
3M India Ltd. 3MINDIA 35900 36395 35330 35930 35445 -485.00 -1.35 5146 18.24 40856.5 21300.45 2026-07-16 15:50:36
Aarti Industries Ltd. AARTIIND 502 506.55 497.25 500.7 504.75 4.05 0.81 1116370 56.35 924.4 338.05 2026-07-16 15:58:07
Aavas Financiers Ltd. AAVAS 1493.4 1505.8 1476.9 1500.9 1500.8 -0.10 -0.01 32468 4.87 2339.35 1060.4 2026-07-16 15:48:05
Abbott India Ltd. ABBOTINDIA 27750 27930 27550 27640 27870 230.00 0.83 8282 23.08 37000 17325 2026-07-16 15:57:58
ACC Ltd. ACC 1390 1393.2 1370.2 1383.2 1373.3 -9.90 -0.72 122081 16.77 2844 1251.7 2026-07-16 15:58:50
Action Construction Equipment Ltd. ACE 1007.5 1012.1 991.7 1004.4 1003.7 -0.70 -0.07 197194 19.79 1695 217.8 2026-07-16 15:59:40
Aditya Birla Capital Ltd. ABCAPITAL 404 405 398.4 404.3 399.7 -4.60 -1.14 1855517 74.17 410.65 105.3 2026-07-16 15:58:43
Aditya Birla Fashion and Retail Ltd. ABFRL 59.42 59.8 58.51 59.26 58.68 -0.58 -0.98 2132400 12.51 364.4 53.51 2026-07-16 15:59:33
Aditya Birla Lifestyle Brands Ltd. ABLBL 97 97.66 95.1 96.92 95.43 -1.49 -1.54 473132 4.52 2026-07-16 15:58:26
Aditya Birla Real Estate Ltd. ABREL 1435 1464.5 1407 1426.6 1456.6 30.00 2.10 243677 35.49 3140 588 2026-07-16 15:57:57
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1153.9 1156.3 1128 1149.1 1132.1 -17.00 -1.48 174306 19.73 1224.9 307 2026-07-16 15:58:14
Aegis Logistics Ltd. AEGISLOG 1311 1343 1265.8 1321.1 1297.5 -23.60 -1.79 1499483 194.56 1423.5 246.6 2026-07-16 15:58:43
Aegis Vopak Terminals Ltd. AEGISVOPAK 283.45 283.45 265.5 281.95 269.26 -12.69 -4.50 2127669 57.29 2026-07-16 15:59:05
Aether Industries Ltd. AETHER 1481.3 1508 1461.6 1477.2 1499.2 22.00 1.49 227081 34.04 1538.5 725 2026-07-16 15:57:06
Afcons Infrastructure Ltd. AFCONS 291.45 292.75 284 292.2 285.4 -6.80 -2.33 465917 13.30 2026-07-16 15:59:33
Affle 3i Ltd. AFFLE 1508 1551.5 1503.3 1500.6 1539.9 39.30 2.62 254595 39.21 2185.9 866.5 2026-07-16 15:55:47
AIA Engineering Ltd. AIAENG 4850 4890 4750 4828.5 4779.5 -49.00 -1.01 37210 17.78 5180 2383.5 2026-07-16 15:57:05
Ajanta Pharma Ltd. AJANTPHARM 3470.3 3481.9 3391 3454.2 3452.8 -1.40 -0.04 112113 38.71 3506.9 1111.6 2026-07-16 15:58:19
Akums Drugs & Pharmaceuticals Ltd. AKUMS 694.9 696.9 679.65 692.1 682.95 -9.15 -1.32 104424 7.13 2026-07-16 15:58:20
Alembic Pharmaceuticals Ltd. APLLTD 851 855.4 837.1 850.05 839.75 -10.30 -1.21 92763 7.79 1303.9 462.3 2026-07-16 15:56:54
Alkem Laboratories Ltd. ALKEM 5659.5 5735.5 5642.5 5659 5709 50.00 0.88 67610 38.60 6439.9 2855 2026-07-16 15:59:48
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1917.8 1943 1870.9 1900.7 1889.1 -11.60 -0.61 100136 18.92 3199 1212 2026-07-16 15:56:34
Allcargo Logistics Ltd. ALLCARGO 8.02 8.06 7.9 8.02 7.95 -0.07 -0.87 3274551 2.60 495 7.11 2026-07-16 15:59:33
Alok Industries Ltd. ALOKINDS 12.89 12.89 12.48 12.54 12.52 -0.02 -0.16 4371530 5.47 39.05 10.1 2026-07-16 15:59:48
Amara Raja Energy & Mobility Ltd. ARE&M 906.8 917 896.1 900.85 901.45 0.60 0.07 693160 62.48 1775.95 479.15 2026-07-16 15:58:35
Amber Enterprises India Ltd. AMBER 7910.5 8095 7779 7850.5 8016.5 166.00 2.11 598369 479.68 8974 1762.5 2026-07-16 15:57:13
Anand Rathi Wealth Ltd. ANANDRATHI 2100 2100 2052.8 2081.8 2079.6 -2.20 -0.11 286102 59.50 4646 639.5 2026-07-16 15:56:59
Angel One Ltd. ANGELONE 347.05 355.3 332.75 343.4 334.8 -8.60 -2.50 24218915 810.85 3896 208.63 2026-07-16 15:59:50
Anupam Rasayan India Ltd. ANURAS 1274 1279 1259.9 1267.8 1269 1.20 0.09 317027 40.23 1415 570 2026-07-16 15:55:39
Apar Industries Ltd. APARINDS 14190 14250 13787 14136 14205 69.00 0.49 86360 122.67 17157 1153 2026-07-16 15:59:22
APL Apollo Tubes Ltd. APLAPOLLO 1817.1 1820.7 1790 1817.2 1792.5 -24.70 -1.36 354991 63.63 2301.4 941 2026-07-16 15:56:54
Apollo Tyres Ltd. APOLLOTYRE 429.5 437.25 428 427 432.05 5.05 1.18 923839 39.91 584.9 225.45 2026-07-16 15:59:35
Aptus Value Housing Finance India Ltd. APTUS 297.7 300.9 294.1 295.6 299.95 4.35 1.47 1512587 45.37 401.65 193.03 2026-07-16 15:59:56
Archean Chemical Industries Ltd. ACI 550 576.6 544.1 543.8 549.15 5.35 0.98 844231 46.36 837.7 408.35 2026-07-16 15:59:14
Asahi India Glass Ltd. ASAHIINDIA 928 928 892 917.5 897.9 -19.60 -2.14 93969 8.44 1074 419.65 2026-07-16 15:56:43
Ashok Leyland Ltd. ASHOKLEY 156.69 158.58 154.42 156.52 154.87 -1.65 -1.05 14437695 223.60 264.65 114.96 2026-07-16 15:59:54
Aster DM Quality Care Ltd. ASTERDM 826 834 805.3 824.6 812.1 -12.50 -1.52 345746 28.08 836.5 200.6 2026-07-16 15:56:36
Astral Ltd. ASTRAL 1370 1389.7 1348.7 1359.8 1377 17.20 1.26 727432 100.17 2454 1232.3 2026-07-16 15:59:20
Astrazeneca Pharma India Ltd. ASTRAZEN 8260 8260 8065 8228.5 8086 -142.50 -1.73 5731 4.63 10691 2911 2026-07-16 15:45:29
Ather Energy Ltd. ATHERENERG 1325 1345 1251.5 1296.4 1267.1 -29.30 -2.26 10436460 1322.40 2026-07-16 15:59:36
Atul Ltd. ATUL 6150 6178 6050 6110 6114 4.00 0.07 31094 19.01 9812.9 4752 2026-07-16 15:59:25
AU Small Finance Bank Ltd. AUBANK 1025.2 1045 1025.1 1040.6 1035.1 -5.50 -0.53 610596 63.20 1090.4 478.35 2026-07-16 15:50:02
Aurobindo Pharma Ltd. AUROPHARMA 1550.2 1565 1542.6 1550.2 1548.4 -1.80 -0.12 924372 143.13 1636.8 397.2 2026-07-16 15:47:22
Authum Investment & Infrastructure Ltd. AIIL 503.8 528 498.55 501.95 519.65 17.70 3.53 361111 18.77 2026-07-16 15:59:51
Avanti Feeds Ltd. AVANTIFEED 999.1 1050 991.4 989.2 1035.7 46.50 4.70 2177113 225.48 1593.8 321.1 2026-07-16 15:58:38
AWL Agri Business Ltd. AWL 188.5 191 188 188.94 189.84 0.90 0.48 1583149 30.05 841.7 171.19 2026-07-16 15:58:33
Bajaj Housing Finance Ltd. BAJAJHFL 87.49 87.89 86.29 87.46 86.37 -1.09 -1.25 2787569 24.08 2026-07-16 15:59:46
Balaji Amines Ltd. BALAMINES 2319 2394.9 2278.5 2314.2 2371.8 57.60 2.49 262286 62.21 3844 968.1 2026-07-16 15:57:04
Balkrishna Industries Ltd. BALKRISIND 2144.9 2166 2125.2 2130.9 2145 14.10 0.66 175213 37.58 3375 1796.3 2026-07-16 15:59:42
Balrampur Chini Mills Ltd. BALRAMCHIN 594.6 600 588.1 589.85 598 8.15 1.38 391574 23.42 691.8 307.3 2026-07-16 15:59:50
Bandhan Bank Ltd. BANDHANBNK 217.13 218 213 216.52 214.42 -2.10 -0.97 7387473 158.40 314.8 128.16 2026-07-16 15:59:44
Bank Of India BANKINDIA 145.3 146.45 142.85 145.21 143.33 -1.88 -1.29 4441430 63.66 178.36 45.85 2026-07-16 15:56:25
Bank Of Maharashtra MAHABANK 80.15 80.39 79.12 80.1 79.49 -0.61 -0.76 9638994 76.62 94.5 16.9 2026-07-16 15:59:50
BASF India Ltd. BASF 3710 3815 3681.1 3700.5 3792.4 91.90 2.48 32065 12.16 8750 2193 2026-07-16 15:55:07
Bata India Ltd. BATAINDIA 684.05 686 675.1 679.4 679.25 -0.15 -0.02 104322 7.09 1989 605 2026-07-16 15:54:00
Bayer CropScience Ltd. BAYERCROP 4120 4240 4111 4111.2 4221.9 110.70 2.69 67466 28.48 7196.85 3920.45 2026-07-16 15:57:55
Belrise Industries Ltd. BELRISE 235.01 235.1 229.2 235.01 230.91 -4.10 -1.74 3009068 69.48 2026-07-16 15:53:58
BEML Ltd. BEML 1840 1846.6 1816.7 1845 1820.6 -24.40 -1.32 137748 25.08 5488 1128 2026-07-16 15:58:29
Bharat Dynamics Ltd. BDL 1279 1282.8 1245.9 1271.2 1262.8 -8.40 -0.66 822807 103.90 2958 785.75 2026-07-16 15:59:55
Bharat Forge Ltd. BHARATFORG 2102.3 2126.7 2082 2100.4 2104.7 4.30 0.20 832197 175.15 2238 677.35 2026-07-16 15:57:00
Bharat Heavy Electricals Ltd. BHEL 424.2 441 407.05 417.95 435.4 17.45 4.18 55731908 2426.57 441 51.35 2026-07-16 15:59:57
Bikaji Foods International Ltd. BIKAJI 636 643 633.2 635.4 640.15 4.75 0.75 55393 3.55 1007.95 303 2026-07-16 15:47:13
Biocon Ltd. BIOCON 438.4 447.15 434 434.6 440.7 6.10 1.40 7716191 340.05 447.15 191.55 2026-07-16 15:58:26
Birla Corporation Ltd. BIRLACORPN 1023.95 1034 1010.5 1018.9 1028.05 9.15 0.90 69057 7.10 1802 769.6 2026-07-16 15:53:38
Birlasoft Ltd. BSOFT 287 293.5 287 285.45 289.75 4.30 1.51 1495594 43.33 861.85 250.25 2026-07-16 15:59:29
BLS International Services Ltd. BLS 238 246.5 235.8 235.9 238 2.10 0.89 2384451 56.75 521.8 110.075 2026-07-16 15:58:46
Blue Dart Express Ltd. BLUEDART 4919.6 4949.5 4880 4919.6 4908.9 -10.70 -0.22 4712 2.31 9640 4628.5 2026-07-16 15:44:57
Blue Jet Healthcare Ltd. BLUEJET 599 599.6 584.2 598.55 588.15 -10.40 -1.74 466328 27.43 2026-07-16 15:56:06
Blue Star Ltd. BLUESTARCO 1755 1762.2 1733.9 1753.9 1741.7 -12.20 -0.70 194828 33.93 2417 493.5 2026-07-16 15:58:12
Bombay Burmah Trading Corporation Ltd. BBTC 1500.6 1501 1481 1500.6 1487.2 -13.40 -0.89 23650 3.52 2975 781.05 2026-07-16 15:53:41
Borosil Renewables Ltd. BORORENEW 618 633.9 609 620.5 612 -8.50 -1.37 1318675 80.70 721 374.4 2026-07-16 15:58:58
Brainbees Solutions Ltd. FIRSTCRY 213.9 214.89 211.55 212.62 213.19 0.57 0.27 512255 10.92 2026-07-16 15:59:33
Brigade Enterprises Ltd. BRIGADE 571 571 552.7 560.8 554.85 -5.95 -1.06 256037 14.21 1453.1 430.7 2026-07-16 15:52:01
BSE Ltd. BSE 3769.9 3775 3680 3754.4 3685 -69.40 -1.85 2171296 800.12 7588 406.2 2026-07-16 15:59:52
Campus Activewear Ltd. CAMPUS 225.22 227.9 225.22 225.22 226.65 1.43 0.63 163927 3.72 639.3 210 2026-07-16 15:53:23
Can Fin Homes Ltd. CANFINHOME 911 911 900.15 904.9 904.4 -0.50 -0.06 73728 6.67 964.9 452 2026-07-16 15:56:20
Caplin Point Laboratories Ltd. CAPLIPOINT 2647.5 2684.5 2595.7 2648.1 2671.5 23.40 0.88 136463 36.46 2699 575 2026-07-16 15:58:02
Capri Global Capital Ltd. CGCL 259.99 259.99 253.09 258.21 258.89 0.68 0.26 2544654 65.88 1049 150.51 2026-07-16 15:57:00
Carborundum Universal Ltd. CARBORUNIV 1093 1101.7 1068.6 1081.8 1085.3 3.50 0.32 267073 28.99 1841.15 735.2 2026-07-16 15:59:10
Castrol India Ltd. CASTROLIND 183.95 184.99 183.65 183.82 184.61 0.79 0.43 1338515 24.71 284.4 107.4 2026-07-16 15:57:40
CCL Products (India) Ltd. CCL 1224.2 1227.3 1179.6 1223 1195.9 -27.10 -2.22 230131 27.52 1242.2 412.1 2026-07-16 15:59:36
CE Info Systems Ltd. MAPMYINDIA 1170.5 1193.5 1161.45 1175.8 1178.7 2.90 0.25 357631 42.15 2747.85 795 2026-07-16 15:59:56
Ceat Ltd. CEATLTD 3794.9 3864 3782.1 3789.1 3829.6 40.50 1.07 139746 53.52 4438 1324.2 2026-07-16 15:59:52
Cello World Ltd. CELLO 363.85 383.9 363.35 363.7 370.6 6.90 1.90 1026827 38.05 2026-07-16 15:54:44
Central Bank Of India CENTRALBK 32.85 32.97 32.5 32.72 32.61 -0.11 -0.34 7629432 24.88 76.9 17.65 2026-07-16 15:59:00
Central Depository Services (India) Ltd. CDSL 1444.5 1446.7 1408 1440.1 1410.5 -29.60 -2.06 1279121 180.42 2989 880.9 2026-07-16 15:59:29
Century Plyboards (India) Ltd. CENTURYPLY 800.1 801.75 785.7 795.6 788.95 -6.65 -0.84 36303 2.86 935 436 2026-07-16 15:59:44
Cera Sanitaryware Ltd. CERA 6101 6169.5 6090.5 6107 6116.5 9.50 0.16 3888 2.38 10789.95 4461.1 2026-07-16 15:57:59
CESC Ltd. CESC 163.54 166.38 163 163.54 166.01 2.47 1.51 1597702 26.52 212.49 62.1 2026-07-16 15:59:46
CG Power and Industrial Solutions Ltd. CGPOWER 935 954.9 919 929.15 921.95 -7.20 -0.77 3437360 316.91 980.9 212.1 2026-07-16 15:59:15
Chalet Hotels Ltd. CHALET 865 874.9 854.95 860.45 871.95 11.50 1.34 156959 13.69 1082 303.95 2026-07-16 15:56:11
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456 459 450.55 453.75 456.4 2.65 0.58 409736 18.70 742.2 248.4 2026-07-16 15:56:37
Chemplast Sanmar Ltd. CHEMPLASTS 197.16 199.8 195.03 195.8 197.99 2.19 1.12 157699 3.12 633.9 193.11 2026-07-16 15:55:21
Chennai Petroleum Corporation Ltd. CHENNPETRO 1170 1279.7 1168.1 1157.2 1240.8 83.60 7.22 7400490 918.25 1279.7 186.6 2026-07-16 15:59:17
Choice International Ltd. CHOICEIN 820.7 824 800.1 817.65 806.6 -11.05 -1.35 760669 61.36 860.5 211.5 2026-07-16 15:59:09
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1614.7 1617 1557.4 1598.8 1563.6 -35.20 -2.20 161612 25.27 2231.6 511.3 2026-07-16 15:55:07
CIE Automotive India Ltd. CIEINDIA 462.35 475 462.35 461.1 472.6 11.50 2.49 193666 9.15 622.4 250.45 2026-07-16 15:47:09
City Union Bank Ltd. CUB 222.37 225.44 220.01 220.21 220.88 0.67 0.30 882521 19.49 324.1 119.5 2026-07-16 15:55:46
Clean Science And Technology Ltd. CLEAN 772.5 777 764.05 770.4 768.35 -2.05 -0.27 137541 10.57 1980 652 2026-07-16 15:59:24
Cochin Shipyard Ltd. COCHINSHIP 1417 1422.8 1402.6 1411.2 1406.9 -4.30 -0.30 391570 55.09 2979.45 329.1 2026-07-16 15:58:48
Coforge Ltd. COFORGE 1536.1 1557.4 1527.3 1533.2 1530.7 -2.50 -0.16 1803970 276.13 10026.8 1008.1 2026-07-16 15:59:30
Cohance Lifesciences Ltd. COHANCE 435.1 445.9 429.1 434.75 441.75 7.00 1.61 399035 17.63 1360 266.7 2026-07-16 15:53:41
Colgate-Palmolive (India) Ltd. COLPAL 2013.8 2028 1996.5 2011.8 2001.1 -10.70 -0.53 208566 41.74 3890 1434.6 2026-07-16 15:55:52
Computer Age Management Services Ltd. CAMS 763 764.8 749.7 764.8 751.1 -13.70 -1.79 980548 73.65 5367.5 611.4 2026-07-16 15:59:49
Concord Biotech Ltd. CONCORDBIO 1365.6 1365.6 1327 1338.9 1346 7.10 0.53 70385 9.47 2026-07-16 15:47:04
Container Corporation Of India Ltd. CONCOR 492 494.7 485.35 492.9 490.3 -2.60 -0.53 912852 44.76 1180 421.45 2026-07-16 15:58:13
Coromandel International Ltd. COROMANDEL 2062 2073.6 2014.8 2056.1 2022.2 -33.90 -1.65 151447 30.63 2718.9 838 2026-07-16 15:56:41
Craftsman Automation Ltd. CRAFTSMAN 9245 9277 9070 9230.5 9101 -129.50 -1.40 23755 21.62 9938 2502.3 2026-07-16 15:54:52
CreditAccess Grameen Ltd. CREDITACC 1489 1506.5 1471.6 1477.5 1495.1 17.60 1.19 175314 26.21 1790.75 750.2 2026-07-16 15:56:50
CRISIL Ltd. CRISIL 4227.5 4300 4192.4 4209.9 4231.1 21.20 0.50 130520 55.22 6950 2725 2026-07-16 15:50:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 260.85 264.35 258.95 259.55 260.3 0.75 0.29 3505606 91.25 484 217.4 2026-07-16 15:54:49
CSB Bank Ltd. CSBBANK 365.95 369.7 361.55 365.7 365.55 -0.15 -0.04 153642 5.62 574.4 198 2026-07-16 15:58:27
Cummins India Ltd. CUMMINSIND 5557 5674.5 5473.5 5549.5 5592 42.50 0.77 686668 383.98 6100 1103.8 2026-07-16 15:52:12
Cyient Ltd. CYIENT 845 865.5 841.2 839.45 859.5 20.05 2.39 327223 28.12 2381 723.8 2026-07-16 15:59:51
Dalmia Bharat Ltd. DALBHARAT 1840.5 1840.5 1817.6 1824.7 1830.3 5.60 0.31 209784 38.40 2488.9 1476.05 2026-07-16 15:58:51
Data Patterns (India) Ltd. DATAPATTNS 4198.9 4207.7 4092 4189.7 4142.4 -47.30 -1.13 363880 150.73 4955.9 816.1 2026-07-16 15:57:34
DCM Shriram Ltd. DCMSHRIRAM 1027.6 1033.5 1008.2 1027.6 1017.3 -10.30 -1.00 54634 5.56 1502.3 730.2 2026-07-16 15:57:27
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1550 1642 1546.5 1548.8 1601.1 52.30 3.38 1259745 201.70 1778.6 461 2026-07-16 15:58:50
Deepak Nitrite Ltd. DEEPAKNTR 1705 1764 1696.4 1697 1741.8 44.80 2.64 387052 67.42 3169 1280 2026-07-16 15:58:50
Delhivery Ltd. DELHIVERY 499.95 501.1 490.05 498.35 496.65 -1.70 -0.34 2976155 147.81 621.95 236.53 2026-07-16 15:55:22
Devyani International Ltd. DEVYANI 111.49 112.04 110.1 111.03 110.44 -0.59 -0.53 712008 7.86 227.5 91.55 2026-07-16 15:59:15
Dixon Technologies (India) Ltd. DIXON 14101 14685 14101 13651 14507 856.00 6.27 2267533 3289.51 19148.9 2553 2026-07-16 15:59:53
DOMS Industries Ltd. DOMS 2299.5 2336.3 2246.3 2292.9 2255.8 -37.10 -1.62 71198 16.06 2026-07-16 15:59:31
Dr. Lal Pathlabs Ltd. LALPATHLAB 1727.6 1744.9 1716 1723.3 1732.7 9.40 0.55 209707 36.34 3653.95 1272.6 2026-07-16 15:59:07
E.I.D. - Parry (India) Ltd. EIDPARRY 779.65 781.5 765 778.65 770.5 -8.15 -1.05 208215 16.04 1246.8 433.2 2026-07-16 15:54:03
Easy Trip Planners Ltd. EASEMYTRIP 6.83 6.87 6.78 6.8 6.82 0.02 0.29 13826681 9.43 73.5 5.77 2026-07-16 15:59:44
eClerx Services Ltd. ECLERX 1705.2 1787 1698.1 1713.7 1759.7 46.00 2.68 503070 88.53 4995 1221 2026-07-16 15:55:50
EIH Ltd. EIHOTEL 339.05 340.85 332.6 339 335.95 -3.05 -0.90 126593 4.25 502.2 150.35 2026-07-16 15:48:17
Elecon Engineering Company Ltd. ELECON 479.95 479.95 456 478 461 -17.00 -3.56 588905 27.15 1409 317.4 2026-07-16 15:56:51
Elgi Equipments Ltd. ELGIEQUIP 574 585 569.85 571 581.6 10.60 1.86 408421 23.75 798.95 357.95 2026-07-16 15:55:28
Emami Ltd. EMAMILTD 411.35 415.45 405.1 411.35 406.95 -4.40 -1.07 427114 17.38 860 340.55 2026-07-16 15:59:05
Emcure Pharmaceuticals Ltd. EMCURE 1794 1817.9 1780.1 1790.3 1802.7 12.40 0.69 120724 21.76 2026-07-16 15:51:07
Emmvee Photovoltaic Power Ltd. EMMVEE 356.3 371.55 348.35 337.8 365.35 27.55 8.16 23157763 846.07 2026-07-16 15:59:52
Endurance Technologies Ltd. ENDURANCE 2760 2799 2735 2746.2 2763.5 17.30 0.63 304921 84.26 3079.9 1179 2026-07-16 15:58:34
Engineers India Ltd. ENGINERSIN 231.5 235.3 227.05 230.34 231.61 1.27 0.55 2326691 53.89 303.9 62.4 2026-07-16 15:59:18
EPL Ltd. EPL 238.23 240.99 233.82 238.23 234.63 -3.60 -1.51 251759 5.91 289.9 147 2026-07-16 15:53:40
Equitas Small Finance Bank Ltd. EQUITASBNK 80.01 80.8 76.6 79.89 77.42 -2.47 -3.09 4334073 33.55 116.5 42.85 2026-07-16 15:58:28
Eris Lifesciences Ltd. ERIS 1459.7 1499 1438.1 1459.7 1488.4 28.70 1.97 152438 22.69 1910 551.3 2026-07-16 15:59:28
Escorts Kubota Ltd. ESCORTS 2945 2959 2928.1 2918.9 2944.8 25.90 0.89 47233 13.91 4420 1645 2026-07-16 15:56:05
Exide Industries Ltd. EXIDEIND 422 424.95 418.25 419.2 421.3 2.10 0.50 1789682 75.40 620.35 152.7 2026-07-16 15:59:03
FDC Ltd. FDC 425.8 427.15 414.35 424.1 421.7 -2.40 -0.57 127975 5.40 658.85 245.25 2026-07-16 15:48:27
Fine Organic Industries Ltd. FINEORG 5120 5152 5067.5 5118.5 5078 -40.50 -0.79 6315 3.21 7328.75 3407 2026-07-16 15:49:16
Finolex Cables Ltd. FINCABLES 1035 1057.3 1025.7 1037.8 1048 10.20 0.98 286633 30.04 1700 424.8 2026-07-16 15:55:00
Finolex Industries Ltd. FINPIPE 167 168.65 166.14 166.56 167.37 0.81 0.49 346716 5.80 355.9 121.5 2026-07-16 15:59:56
Firstsource Solutions Ltd. FSL 262.4 271.2 261 261.84 265.44 3.60 1.37 1672358 44.39 422.3 96.25 2026-07-16 15:58:17
Five-Star Business Finance Ltd. FIVESTAR 543 554 542 541.6 552.45 10.85 2.00 241353 13.33 943.75 338.15 2026-07-16 15:58:54
Fortis Healthcare Ltd. FORTIS 981.3 982.05 961.1 976.15 963.1 -13.05 -1.34 733039 70.60 1104.3 245.5 2026-07-16 15:52:34
FSN E-Commerce Ventures Ltd. NYKAA 330 330.95 323.5 329.1 324.85 -4.25 -1.29 5524011 179.45 332.15 114.25 2026-07-16 15:55:28
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2625.1 2634.9 2581.5 2620.2 2590.8 -29.40 -1.12 272224 70.53 3538.4 252.25 2026-07-16 15:58:21
GE Vernova T&D India Ltd. GVT&D 4720 4730 4522 4696.4 4584.1 -112.30 -2.39 795599 364.71 5650 98.55 2026-07-16 15:57:05
General Insurance Corporation of India GICRE 367.5 367.5 363.25 367 364.8 -2.20 -0.60 291600 10.64 525.5 117.4 2026-07-16 15:51:44
Gillette India Ltd. GILLETTE 7834.5 7869 7765 7819 7788 -31.00 -0.40 9734 7.58 11500 4135.25 2026-07-16 15:53:04
Gland Pharma Ltd. GLAND 2509 2564.8 2482.6 2465.1 2529.4 64.30 2.61 809358 204.72 2607 861 2026-07-16 15:57:48
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2477.1 2512 2466.2 2483.7 2506.3 22.60 0.91 82627 20.71 3515.7 1227 2026-07-16 15:58:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2313 2313 2280.1 2297.4 2286.9 -10.50 -0.46 158181 36.17 2474 361.4 2026-07-16 15:57:22
Global Health Ltd. MEDANTA 1343 1343 1327 1338.5 1332.2 -6.30 -0.47 33747 4.50 1513.9 390.55 2026-07-16 15:56:04
GMM Pfaudler Ltd. GMMPFAUDLR 789 818.9 785.65 788.5 806.9 18.40 2.33 132231 10.67 2110 735 2026-07-16 15:48:05
GMR Airports Ltd. GMRAIRPORT 112.05 112.15 109.2 111.82 111.94 0.12 0.11 19306856 216.12 115.64 33.35 2026-07-16 15:59:03
Go Digit General Insurance Ltd. GODIGIT 292 297.2 284.3 298.65 284.9 -13.75 -4.60 1782783 50.79 2026-07-16 15:54:42
Godawari Power And Ispat Ltd. GPIL 247 250 243 253.5 246.15 -7.35 -2.90 4834541 119.00 1223.95 145.75 2026-07-16 15:58:18
Godfrey Phillips India Ltd. GODFRYPHLP 2092 2135 2086 2085 2121.6 36.60 1.76 291301 61.80 11465 1047 2026-07-16 15:59:12
Godrej Agrovet Ltd. GODREJAGRO 579 587.9 569.5 576.4 571.8 -4.60 -0.80 116348 6.65 876.7 390.85 2026-07-16 15:56:59
Godrej Industries Ltd. GODREJIND 1385 1385.5 1331 1379.4 1339.3 -40.10 -2.91 84179 11.27 1443 395 2026-07-16 15:57:57
Godrej Properties Ltd. GODREJPROP 2107.4 2122.7 2078 2104.4 2090.3 -14.10 -0.67 338231 70.70 3402.7 1005 2026-07-16 15:52:23
GR Infraprojects Ltd. GRINFRA 899 909.8 884.6 899 900.55 1.55 0.17 26052 2.35 1860 785 2026-07-16 15:46:34
Granules India Ltd. GRANULES 900.05 910 893.9 898.05 903.25 5.20 0.58 739918 66.83 910 267.75 2026-07-16 15:59:28
Graphite India Ltd. GRAPHITE 625.9 665.9 618.8 625.1 655.1 30.00 4.80 2728353 178.73 802.4 251.7 2026-07-16 15:59:42
Gravita India Ltd. GRAVITA 1840 1849 1803 1840.2 1829.5 -10.70 -0.58 296526 54.25 2700 280.05 2026-07-16 15:58:08
Grindwell Norton Ltd. GRINDWELL 2059 2455 2054.9 2045.9 2382.3 336.40 16.44 312817 74.52 2960 1329 2026-07-16 15:59:19
Gujarat Ambuja Exports Ltd. GAEL 149 150.65 147.5 149.4 148.23 -1.17 -0.78 807383 11.97 421.2 98.72 2026-07-16 15:53:20
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4131.6 4150 4080.2 4131.6 4124.1 -7.50 -0.18 268567 110.76 4880.95 2476 2026-07-16 15:57:04
Gujarat Mineral Development Corporation Ltd. GMDCLTD 598 600.5 584.85 596.1 586.65 -9.45 -1.59 681936 40.01 771.9 122.7 2026-07-16 15:59:39
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 498.6 516.8 498.55 498.55 513 14.45 2.90 655111 33.61 800 365 2026-07-16 15:59:46
Gujarat Pipavav Port Ltd. GPPL 151.45 152.4 149.75 151.34 150 -1.34 -0.89 1026189 15.39 250.69 80.55 2026-07-16 15:59:43
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.22 161.5 159.96 159.76 160.2 0.44 0.28 412343 6.61 322.25 116 2026-07-16 15:57:32
Happiest Minds Technologies Ltd. HAPPSTMNDS 384.15 392.45 379 384.15 381.4 -2.75 -0.72 996841 38.02 1136 330.2 2026-07-16 15:58:35
Happy Forgings Ltd. HAPPYFORGE 1610 1627.2 1579.8 1617.4 1608.9 -8.50 -0.53 42161 6.78 2026-07-16 15:40:04
HBL Engineering Ltd. HBLENGINE 758 760.85 737.05 754.95 741.3 -13.65 -1.81 831798 61.66 1122 74.5 2026-07-16 15:57:18
HDFC Asset Management Company Ltd. HDFCAMC 2722.3 2729 2587.6 2729.2 2602.2 -127.00 -4.65 2845724 740.51 5934.5 1589.5 2026-07-16 15:59:46
HEG Ltd. HEG 588.5 616 580.15 585.6 608.45 22.85 3.90 2921088 177.73 2743 331.25 2026-07-16 15:59:46
Hero MotoCorp Ltd. HEROMOTOCO 4900 4928.5 4874.4 4876.2 4898 21.80 0.45 289732 141.91 6388.5 2246 2026-07-16 15:59:46
Hexaware Technologies Ltd. HEXT 561.55 570 558 564.4 561.75 -2.65 -0.47 309199 17.37 2026-07-16 15:52:19
HFCL Ltd. HFCL 226 229.4 221.18 223.08 224.38 1.30 0.58 14379534 322.65 229.5 55.75 2026-07-16 15:59:46
Himadri Speciality Chemical Ltd. HSCL 690 734 687.65 681.55 722.35 40.80 5.99 28438175 2054.23 734 80.2 2026-07-16 15:59:56
Hindustan Copper Ltd. HINDCOPPER 495 495.85 483.15 491.15 484.35 -6.80 -1.38 2629936 127.38 760.05 93.85 2026-07-16 15:59:46
Hindustan Petroleum Corporation Ltd. HINDPETRO 397 405.8 394.85 394.4 399.4 5.00 1.27 5278606 210.83 594.8 200.05 2026-07-16 15:59:32
Hindustan Zinc Ltd. HINDZINC 530 530.9 521.1 527.75 521.95 -5.80 -1.10 1848163 96.46 807.7 262.65 2026-07-16 15:59:15
Hitachi Energy India Ltd. POWERINDIA 34190 34215 32890 33980 33545 -435.00 -1.28 162994 546.76 38785 2840.1 2026-07-16 15:57:04
Home First Finance Company India Ltd. HOMEFIRST 1248 1250.2 1214.1 1247.1 1224.9 -22.20 -1.78 116605 14.28 1519 652 2026-07-16 15:50:40
Honasa Consumer Ltd. HONASA 470.75 480.95 468.1 470.75 470.1 -0.65 -0.14 462414 21.74 2026-07-16 15:59:51
Honeywell Automation India Ltd. HONAUT 39545 39800 38955 39540 39015 -525.00 -1.33 5445 21.24 59994 26220 2026-07-16 15:55:17
Housing & Urban Development Corporation Ltd. HUDCO 206.79 206.79 201.77 204.92 202.66 -2.26 -1.10 2036958 41.28 353.7 34.35 2026-07-16 15:59:29
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 530.35 531 501.4 525.15 508.85 -16.30 -3.10 4730699 240.72 796.8 380.7 2026-07-16 15:58:36
IDBI Bank Ltd. IDBI 86.65 86.8 85.2 86.23 85.54 -0.69 -0.80 8557863 73.20 118.38 38.65 2026-07-16 15:59:11
IDFC First Bank Ltd. IDFCFIRSTB 79.47 79.6 79.1 79.47 79.28 -0.19 -0.24 12618374 100.04 100.7 43.05 2026-07-16 15:59:18
IIFL Finance Ltd. IIFL 545.3 571 542.15 543.6 567.1 23.50 4.32 4570537 259.20 703.4 279.8 2026-07-16 15:59:39
Indegene Ltd. INDGN 515.5 515.5 509.1 511 510.95 -0.05 -0.01 62407 3.19 2026-07-16 15:48:38
Indiamart Intermesh Ltd. INDIAMART 1957.5 1978.9 1934.3 1944.9 1947 2.10 0.11 78581 15.30 3335.55 1860 2026-07-16 15:58:05
Indian Bank INDIANB 834.5 840.7 817.7 830.55 819.9 -10.65 -1.28 1629769 133.62 1000.9 173 2026-07-16 15:59:47
Indian Energy Exchange Ltd. IEX 119.06 125.88 118.65 118.89 124.74 5.85 4.92 19324459 241.05 244.4 114.6 2026-07-16 15:59:33
Indian Overseas Bank IOB 33.78 33.88 33.64 33.78 33.79 0.01 0.03 1478585 5.00 83.75 16.8 2026-07-16 15:57:29
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 510.45 499 503.3 499.9 -3.40 -0.68 833287 41.66 1138.9 492.65 2026-07-16 15:59:56
Indian Renewable Energy Development Agency Ltd. IREDA 121.44 122.1 120.5 121.36 120.83 -0.53 -0.44 3418650 41.31 2026-07-16 15:59:53
Indigo Paints Ltd. INDIGOPNTS 1080 1085.2 1058.5 1084.4 1064.8 -19.60 -1.81 31516 3.36 1731.95 708.05 2026-07-16 15:54:03
Indraprastha Gas Ltd. IGL 151.5 158.7 151.5 151.56 154 2.44 1.61 6324943 97.40 570.35 141.74 2026-07-16 15:55:37
Indus Towers Ltd. INDUSTOWER 407.5 414.9 405.1 406.9 405.65 -1.25 -0.31 3961814 160.71 481.5 135.15 2026-07-16 15:52:58
Inox India Ltd. INOXINDIA 1963.5 2003.9 1926.3 1964.4 1994.4 30.00 1.53 228462 45.56 2026-07-16 15:56:58
Inox Wind Ltd. INOXWIND 80.07 80.5 78.56 79.98 78.79 -1.19 -1.49 10337387 81.45 663 75.05 2026-07-16 15:59:33
Intellect Design Arena Ltd. INTELLECT 759 778 757 755.4 760 4.60 0.61 342794 26.05 1255 388.65 2026-07-16 15:56:11
International Gemological Institute Ltd. IGIL 353.5 357.3 347.05 353.2 350.45 -2.75 -0.78 304812 10.68 2026-07-16 15:52:40
Inventurus Knowledge Solutions Ltd. IKS 1873.4 1888 1837.8 1876.3 1863.2 -13.10 -0.70 112662 20.99 2026-07-16 15:58:12
Ipca Laboratories Ltd. IPCALAB 1880.9 1909.9 1867.8 1878 1890.2 12.20 0.65 794803 150.23 1909.9 669.8 2026-07-16 15:55:45
IRB Infrastructure Developers Ltd. IRB 20.17 20.17 19.98 20.09 20.1 0.01 0.05 5579905 11.22 78.15 19.72 2026-07-16 15:59:11
Ircon International Ltd. IRCON 131 131.48 129.75 130.42 130.42 0.00 0.00 878920 11.46 351.6 38.6 2026-07-16 15:55:39
ITC Hotels Ltd. ITCHOTELS 185 186 173.25 183.49 174.12 -9.37 -5.11 10769461 187.52 2026-07-16 15:59:52
ITI Ltd. ITI 284.95 302.4 280.5 284.5 285.85 1.35 0.47 3918015 112.00 592.7 86.55 2026-07-16 15:59:19
Jai Balaji Industries Ltd. JAIBALAJI 65.45 66.3 65.11 65.43 65.26 -0.17 -0.26 154316 1.01 1314 35.8 2026-07-16 15:57:58
Jaiprakash Power Ventures Ltd. JPPOWER 16.82 17.5 16.72 16.75 16.99 0.24 1.43 67549413 114.77 27.7 5.15 2026-07-16 16:00:00
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2506 2525.5 2380 2506 2408.9 -97.10 -3.87 4779224 1151.27 3049 1260.25 2026-07-16 15:59:48
JBM Auto Ltd. JBMA 682.5 685.55 676.6 681.2 679.1 -2.10 -0.31 228453 15.51 2428.35 361 2026-07-16 15:55:57
Jindal Saw Ltd. JINDALSAW 255.75 270.8 248.5 255.55 268.05 12.50 4.89 5657107 151.64 759.9 77.45 2026-07-16 15:58:11
Jindal Stainless Ltd. JSL 725.7 741.75 716.45 724.25 737.5 13.25 1.83 741762 54.70 884 115.9 2026-07-16 15:59:51
JK Cement Ltd. JKCEMENT 5475 5497.5 5410 5424.5 5428.5 4.00 0.07 25294 13.73 7565.5 2425.25 2026-07-16 15:47:48
JK Lakshmi Cement Ltd. JKLAKSHMI 579.9 587.2 574 579.15 576.5 -2.65 -0.46 116065 6.69 1021.2 451.5 2026-07-16 15:54:09
JK Paper Ltd. JKPAPER 378 378.95 368.15 374.8 369.7 -5.10 -1.36 353344 13.06 638.75 275.75 2026-07-16 15:55:12
JK Tyre & Industries Ltd. JKTYRE 415 423.95 412.45 412 420.2 8.20 1.99 1725060 72.49 611.9 125.05 2026-07-16 15:59:59
JM Financial Ltd. JMFINANCIL 125.9 127 124.06 125.26 125.86 0.60 0.48 1719760 21.64 199.8 57.85 2026-07-16 15:55:11
JSW Dulux Ltd. JSWDULUX 2968 3112.5 2928.3 2948.1 3080.2 132.10 4.48 47565 14.65 4649 1885 2026-07-16 15:57:58
JSW Energy Ltd. JSWENERGY 551.95 556 542 549.9 543.4 -6.50 -1.18 2626754 142.74 804.9 204.65 2026-07-16 15:59:54
JSW Holdings Ltd. JSWHL 11249 11250 11067 11165 11197 32.00 0.29 2752 3.08 27740 3461.25 2026-07-16 15:50:04
JSW Infrastructure Ltd. JSWINFRA 337.05 343.5 331.6 337.35 339.3 1.95 0.58 2987149 101.35 2026-07-16 15:58:40
Jubilant FoodWorks Ltd. JUBLFOOD 433 433 422.5 429.05 423.15 -5.90 -1.38 874460 37.00 796.75 408.8 2026-07-16 15:59:31
Jubilant Ingrevia Ltd. JUBLINGREA 737.9 761.95 736.95 736.7 758.45 21.75 2.95 448091 33.99 885 350.45 2026-07-16 15:57:57
Jubilant Pharmova Ltd. JUBLPHARMA 1030 1042 1013.5 1028.4 1020.7 -7.70 -0.75 278981 28.48 1309.9 268.9 2026-07-16 15:59:29
Jupiter Wagons Ltd. JWL 256 258.35 254.1 255.75 254.9 -0.85 -0.33 489988 12.49 748.1 57.05 2026-07-16 15:59:54
Just Dial Ltd. JUSTDIAL 788 815 752.25 804.05 793.35 -10.70 -1.33 10542032 836.35 1395 480.5 2026-07-16 15:59:46
Jyothy Labs Ltd. JYOTHYLAB 200.4 202 199.75 200.28 200.02 -0.26 -0.13 243920 4.88 595.85 174.55 2026-07-16 15:55:25
Jyoti CNC Automation Ltd. JYOTICNC 810.2 827 796.45 807.2 799.05 -8.15 -1.01 657442 52.53 2026-07-16 15:56:04
K.P.R. Mill Ltd. KPRMILL 1146 1146 1115.4 1139.8 1131.7 -8.10 -0.71 207103 23.44 1389 479.45 2026-07-16 15:55:29
Kajaria Ceramics Ltd. KAJARIACER 1221 1247 1213.3 1237 1241.8 4.80 0.39 631532 78.42 1578.7 758.7 2026-07-16 15:59:01
Kalpataru Projects International Ltd. KPIL 1295.5 1322.9 1290 1297.9 1320.1 22.20 1.71 128233 16.93 1479.6 356 2026-07-16 15:56:02
Kalyan Jewellers India Ltd. KALYANKJIL 544.95 555.6 532.5 548.1 546.6 -1.50 -0.27 43022984 2351.64 795.4 69 2026-07-16 15:59:46
Kansai Nerolac Paints Ltd. KANSAINER 202.93 204 200 202.93 200.9 -2.03 -1.00 51547 1.04 355 157.91 2026-07-16 15:51:19
Karur Vysya Bank Ltd. KARURVYSYA 307 309.7 303.5 305.4 304.15 -1.25 -0.41 1481899 45.07 343.45 61.5 2026-07-16 15:59:14
Kaynes Technology India Ltd. KAYNES 3369.7 3478.4 3362.3 3337.2 3438.8 101.60 3.04 1748955 601.43 7822 666.8 2026-07-16 15:59:07
KEC International Ltd. KEC 510.9 510.9 497 507.5 498.15 -9.35 -1.84 859898 42.84 1313.25 386.5 2026-07-16 15:59:33
KEI Industries Ltd. KEI 5131.5 5146 5027.5 5092.5 5075.5 -17.00 -0.33 309292 156.98 5708 1337 2026-07-16 15:58:28
KFin Technologies Ltd. KFINTECH 897.6 903.6 869.7 893.95 871.15 -22.80 -2.55 1559439 135.85 1641.35 272 2026-07-16 15:59:44
Kirloskar Brothers Ltd. KIRLOSBROS 1925 1927 1865.1 1925.5 1871 -54.50 -2.83 83942 15.71 2684 286.1 2026-07-16 15:57:48
Kirloskar Oil Engines Ltd. KIRLOSENG 2431 2440 2353 2414.2 2396.1 -18.10 -0.75 214809 51.47 2720 156.3 2026-07-16 15:50:24
KNR Constructions Ltd. KNRCON 124 125.81 123.5 123.82 124.37 0.55 0.44 475812 5.92 415.4 108.65 2026-07-16 15:51:46
KPIT Technologies Ltd. KPITTECH 554.95 562.7 550 551.6 551.35 -0.25 -0.05 1575224 86.85 1928.7 521.05 2026-07-16 15:59:29
KRBL Ltd. KRBL 359.1 363 355.85 359.1 359.05 -0.05 -0.01 185259 6.65 495 241.25 2026-07-16 15:57:29
Krishna Institute of Medical Sciences Ltd KIMS 808.05 810.95 796.15 807.95 802.95 -5.00 -0.62 202602 16.27 2866.15 474.05 2026-07-16 15:53:03
KSB Ltd. KSB 917 920.3 905 917.75 913.1 -4.65 -0.51 46296 4.23 5300 582.25 2026-07-16 15:48:25
L&T Finance Ltd. LTF 312.7 314.7 308.8 312.4 309.55 -2.85 -0.91 3272406 101.30 338.6 72 2026-07-16 15:58:49
L&T Technology Services Ltd. LTTS 3532.2 3667.9 3454.6 3508.3 3480.2 -28.10 -0.80 510347 177.61 6000 3010 2026-07-16 15:59:46
Latent View Analytics Ltd. LATENTVIEW 304 311.8 301.05 299.9 305.35 5.45 1.82 1191822 36.39 575 248 2026-07-16 15:59:42
Laurus Labs Ltd. LAURUSLABS 1554.3 1569 1551.3 1554.3 1557.6 3.30 0.21 1001677 156.02 1579.1 278.85 2026-07-16 15:55:31
Laxmi Organic Industries Ltd. LXCHEM 168.82 173.4 166.61 168.82 170.96 2.14 1.27 1860383 31.81 395.8 107.6 2026-07-16 15:57:23
Leela Palaces Hotels & Resorts Ltd. THELEELA 485.9 492.35 477.85 485.85 485.25 -0.60 -0.12 225293 10.93 2026-07-16 15:42:52
Lemon Tree Hotels Ltd. LEMONTREE 114.3 115.17 113.52 113.75 114.12 0.37 0.33 1417720 16.18 180.68 66.4 2026-07-16 15:59:39
LIC Housing Finance Ltd. LICHSGFIN 551.95 553.25 545.3 550.15 546.75 -3.40 -0.62 1117938 61.12 826.75 315.1 2026-07-16 15:55:44
Linde India Ltd. LINDEINDIA 7057 7159.5 7028.5 7028 7128 100.00 1.42 12979 9.25 9935.05 2933 2026-07-16 15:52:32
Lloyds Metals & Energy Ltd. LLOYDSME 1877.9 1877.9 1812.6 1866.1 1843.5 -22.60 -1.21 471617 86.94 1888.6 492 2026-07-16 15:59:19
Lodha Developers Ltd. LODHA 1165.5 1194.6 1150.75 1162.4 1178.1 15.70 1.35 2047707 241.24 1649.95 355.5 2026-07-16 15:58:38
Lupin Ltd. LUPIN 2506 2529.5 2496.4 2493 2500.5 7.50 0.30 626383 156.63 2529.5 623 2026-07-16 15:59:47
Mahanagar Gas Ltd. MGL 1106.4 1125.9 1106 1106.4 1113.1 6.70 0.61 128410 14.29 1988 771.4 2026-07-16 15:57:32
Maharashtra Scooters Ltd. MAHSCOOTER 13130 13146 12850 13035 12965 -70.00 -0.54 3718 4.82 18462 4044.6 2026-07-16 15:58:53
Maharashtra Seamless Ltd. MAHSEAMLES 588 591.15 582 588.75 584.3 -4.45 -0.76 71662 4.19 1097 279.5 2026-07-16 15:48:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 327 327.3 320.35 324.95 321.85 -3.10 -0.95 2005551 64.55 410 176.1 2026-07-16 15:59:49
Mahindra Holidays & Resorts India Ltd. MHRIL 225.94 235.8 225.94 225.94 229.99 4.05 1.79 291783 6.71 505 208.22 2026-07-16 15:52:33
Mahindra Lifespace Developers Ltd. MAHLIFE 371.65 379.8 371.65 371.65 377.25 5.60 1.51 76644 2.89 678.8 278.7 2026-07-16 15:50:01
Manappuram Finance Ltd. MANAPPURAM 328.6 328.9 323.45 328.6 325.1 -3.50 -1.07 3051861 99.22 347.9 90.5 2026-07-16 15:59:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 163.75 178.4 160.62 157.47 173.33 15.86 10.07 204353491 3542.06 289.25 49.25 2026-07-16 15:59:55
Mankind Pharma Ltd. MANKIND 2550 2556.8 2531.9 2543.1 2546 2.90 0.11 344420 87.69 3054.8 1242 2026-07-16 15:58:50
Mastek Ltd. MASTEK 1689.9 1780 1689.9 1688.1 1768.2 80.10 4.74 181588 32.11 3375 1334.2 2026-07-16 15:56:18
Max Financial Services Ltd. MFSL 1615 1619.5 1566 1611.1 1578.4 -32.70 -2.03 462450 72.99 1892.5 599.1 2026-07-16 15:55:20
Max Healthcare Institute Ltd. MAXHEALTH 1106 1112.3 1095.2 1102.7 1098.2 -4.50 -0.41 1454340 159.72 1314.3 354.1 2026-07-16 15:58:05
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2370 2385 2354 2369.4 2361.3 -8.10 -0.34 400371 94.54 5860 278.55 2026-07-16 15:58:54
Medplus Health Services Ltd. MEDPLUS 805.95 819.45 803.85 806.95 808.95 2.00 0.25 43113 3.49 1045.3 548.25 2026-07-16 15:46:50
Meesho Ltd. MEESHO 189.99 190 184.3 189.24 184.91 -4.33 -2.29 7476660 138.25 2026-07-16 15:59:47
Metro Brands Ltd. METROBRAND 1039.9 1051.4 1024.1 1033.4 1031 -2.40 -0.23 11648 1.20 1430 736.05 2026-07-16 15:53:49
Metropolis Healthcare Ltd. METROPOLIS 577.95 584 572 571.65 578.45 6.80 1.19 151118 8.74 2318.3 412.25 2026-07-16 15:58:57
Minda Corporation Ltd. MINDACORP 676.35 685 675.4 675.3 682.95 7.65 1.13 171087 11.68 713.65 185 2026-07-16 15:55:26
MMTC Ltd. MMTC 64.55 64.74 63.8 64.55 64.2 -0.35 -0.54 1169220 7.51 131.8 26.3 2026-07-16 15:58:42
Motherson Sumi Wiring India Ltd. MSUMI 39.74 39.81 39.35 39.63 39.7 0.07 0.18 7496320 29.76 80 35.7 2026-07-16 15:59:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 970.15 974.05 951.5 967.45 954.9 -12.55 -1.30 463045 44.22 2678.1 507.55 2026-07-16 15:58:40
Mphasis Ltd. MPHASIS 2359 2392 2345.5 2339.2 2352 12.80 0.55 311584 73.28 3237.95 1660.05 2026-07-16 15:56:04
MRF Ltd. MRF 132330 133180 131065 131675 131430 -245.00 -0.19 3659 48.09 163600 78689.95 2026-07-16 15:56:28
MTAR Technologies Ltd. MTARTECH 6485 6590 6364 6698.5 6364 -334.50 -4.99 108240 68.88 8714 1155.6 2026-07-16 15:59:53
Multi Commodity Exchange Of India Ltd. MCX 2898 2903.2 2810 2892.6 2815.5 -77.10 -2.67 1430775 402.83 10516 1156 2026-07-16 15:59:51
Muthoot Finance Ltd. MUTHOOTFIN 3016.2 3020 2990 3016.2 2996.1 -20.10 -0.67 341497 102.32 4149.5 911.25 2026-07-16 15:59:39
Narayana Hrudayalaya Ltd. NH 2045 2045 2016 2037.4 2034.8 -2.60 -0.13 140773 28.64 2370.2 657.35 2026-07-16 15:57:36
Natco Pharma Ltd. NATCOPHARM 970.7 984.95 964 969.75 966.2 -3.55 -0.37 334009 32.27 1639 502 2026-07-16 15:58:10
National Aluminium Company Ltd. NATIONALUM 363 364.55 353.6 361.5 354.45 -7.05 -1.95 6648003 235.64 445.15 66.95 2026-07-16 15:59:51
Nava Ltd. NAVA 594.85 600 588.45 593.15 590.7 -2.45 -0.41 180171 10.64 1347.8 177.85 2026-07-16 15:58:22
Navin Fluorine International Ltd. NAVINFLUOR 7620 7717 7620 7618 7650 32.00 0.42 90788 69.45 7810 2875.95 2026-07-16 15:56:23
NBCC (India) Ltd. NBCC 98.11 98.29 96.7 97.82 97.3 -0.52 -0.53 5991681 58.30 209.75 29.8 2026-07-16 15:59:37
NCC Ltd. NCC 142.5 143.57 140.68 142.3 140.9 -1.40 -0.98 1374966 19.37 364.5 63.25 2026-07-16 15:59:27
Netweb Technologies India Ltd. NETWEB 4387.7 4404 4281.9 4371.4 4304.2 -67.20 -1.54 463349 199.43 5244 742.7 2026-07-16 15:59:07
Network 18 Media & Investments Ltd. NETWORK18 31.44 31.62 30.15 31.76 30.31 -1.45 -4.57 8598783 26.06 135.7 27.38 2026-07-16 15:59:16
Neuland Laboratories Ltd. NEULANDLAB 19190 19190 18558 19114 18751 -363.00 -1.90 34026 63.80 20089 1072.6 2026-07-16 15:57:37
NHPC Ltd. NHPC 79.09 80.08 78.75 79.09 78.91 -0.18 -0.23 8540966 67.40 118.4 33.35 2026-07-16 15:59:48
Nippon Life India Asset Management Ltd. NAM-INDIA 1206.4 1206.6 1137.5 1196.3 1151.5 -44.80 -3.74 1507907 173.64 1233.5 196.9 2026-07-16 15:56:20
Niva Bupa Health Insurance Company Ltd. NIVABUPA 89.2 89.66 86.05 88.36 86.72 -1.64 -1.86 2176768 18.88 2026-07-16 15:56:58
NLC India Ltd. NLCINDIA 303 304.35 297.8 302.3 300.7 -1.60 -0.53 1222486 36.76 387.8 65 2026-07-16 15:59:19
NMDC Ltd. NMDC 85 85.19 83.75 84.89 84.08 -0.81 -0.95 14607540 122.82 286.35 59.53 2026-07-16 15:59:25
NMDC Steel Ltd. NSLNISP 43.3 44.24 43.01 43.29 43.4 0.11 0.25 3027509 13.14 73.7 29.75 2026-07-16 15:56:24
NTPC Green Energy Ltd. NTPCGREEN 93.25 93.45 92.6 92.98 93.05 0.07 0.08 1627230 15.14 2026-07-16 15:59:51
Nuvama Wealth Management Ltd. NUVAMA 1930 1931.4 1841.6 1919.3 1846.4 -72.90 -3.80 333386 61.56 2026-07-16 15:57:20
Nuvoco Vistas Corporation Ltd. NUVOCO 377.25 383.6 352.6 377.25 357.95 -19.30 -5.12 5561296 199.07 477.5 276.25 2026-07-16 15:59:08
Oberoi Realty Ltd. OBEROIRLTY 1892.3 1896 1855.7 1887.7 1861.2 -26.50 -1.40 420341 78.23 2343.65 790.1 2026-07-16 15:57:33
Oil India Ltd. OIL 435 437.65 428.75 437.2 429.45 -7.75 -1.77 2285418 98.15 767.9 167.85 2026-07-16 15:58:53
Olectra Greentech Ltd. OLECTRA 1390.9 1393.3 1370.7 1388.1 1380.8 -7.30 -0.53 218304 30.14 2221.95 374.1 2026-07-16 15:56:02
One97 Communications Ltd. PAYTM 1387 1395.9 1341 1368 1361.1 -6.90 -0.50 3423106 465.92 1407 310 2026-07-16 15:59:46
Onesource Specialty Pharma Ltd. ONESOURCE 1640 1653 1626.1 1640 1649.2 9.20 0.56 53125 8.76 2026-07-16 15:56:33
Oracle Financial Services Software Ltd. OFSS 11670 11825 11635 11625 11681 56.00 0.48 254721 297.54 13220 2883.25 2026-07-16 15:51:33
Page Industries Ltd. PAGEIND 40650 40925 40195 40395 40460 65.00 0.16 34750 140.60 54349.1 29805 2026-07-16 15:54:40
Patanjali Foods Ltd. PATANJALI 353.2 359.1 343.35 347.9 347.25 -0.65 -0.19 14748859 512.15 2011 328.2 2026-07-16 15:59:46
PB Fintech Ltd. POLICYBZR 1622 1622 1537 1610.8 1561.1 -49.70 -3.09 2962352 462.45 2246.9 356.2 2026-07-16 15:59:26
PCBL Chemical Ltd. PCBL 317.5 327 316.1 317 325.5 8.50 2.68 1028273 33.47 584.4 108.7 2026-07-16 15:58:26
Persistent Systems Ltd. PERSISTENT 5075.8 5210 5050 5075.8 5059.3 -16.50 -0.33 426991 216.03 8900 3092.05 2026-07-16 15:58:17
Petronet LNG Ltd. PETRONET 278.4 279.35 275.05 278.4 275.9 -2.50 -0.90 1631824 45.02 384.2 193.55 2026-07-16 15:56:45
PG Electroplast Ltd. PGEL 601 631 600.2 599.75 620.95 21.20 3.53 4843856 300.78 4050 337 2026-07-16 15:58:31
PI Industries Ltd. PIIND 2625 2643 2618 2619.3 2631.8 12.50 0.48 170705 44.93 4804.05 2535.7 2026-07-16 15:54:16
Piramal Pharma Ltd. PPLPHARMA 172.4 178.12 172.19 171.66 174.79 3.13 1.82 4749687 83.02 307.9 61.620989325744 2026-07-16 15:59:33
PNB Housing Finance Ltd. PNBHOUSING 1113.9 1113.9 1090.4 1104.1 1098.9 -5.20 -0.47 654067 71.88 1202.2 286.612557384279 2026-07-16 15:59:26
PNC Infratech Ltd. PNCINFRA 244.9 244.9 238.5 244.9 244.04 -0.86 -0.35 289169 7.06 574.8 158.17 2026-07-16 15:57:59
Poly Medicure Ltd. POLYMED 1729 1774.9 1697.9 1715.6 1722.7 7.10 0.41 156181 26.91 3150 727.55 2026-07-16 15:55:22
Polycab India Ltd. POLYCAB 9301.5 9415 9071.5 9324.5 9215 -109.50 -1.17 806800 743.47 10126 2310 2026-07-16 15:58:10
Poonawalla Fincorp Ltd. POONAWALLA 475.05 476.2 467.9 475.55 472.15 -3.40 -0.71 438872 20.72 570.4 243 2026-07-16 15:59:33
Praj Industries Ltd. PRAJIND 352.75 359.4 351 352.75 356.05 3.30 0.94 343877 12.24 875 273 2026-07-16 15:56:49
Premier Energies Ltd. PREMIERENE 1099 1110.9 1094.1 1090.7 1100.6 9.90 0.91 1157759 127.42 2026-07-16 15:57:59
Prestige Estates Projects Ltd. PRESTIGE 1690 1692.1 1630.3 1686 1641.7 -44.30 -2.63 1167882 191.73 2074.8 391 2026-07-16 15:56:07
Prince Pipes and Fittings Ltd. PRINCEPIPE 272.9 272.9 266.4 271.05 268.4 -2.65 -0.98 96762 2.60 760 205 2026-07-16 15:54:59
Prism Johnson Ltd. PRSMJOHNSN 112.49 112.59 110.59 112.3 111.02 -1.28 -1.14 102553 1.14 246 98 2026-07-16 15:56:35
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8825 8848.5 8770 8822 8782 -40.00 -0.45 6704 5.89 18490 8750.5 2026-07-16 15:56:57
PVR Inox Ltd. PVRINOX 1011.15 1021 1000.05 1007 1005.7 -1.30 -0.13 126320 12.70 2142.95 830 2026-07-16 15:56:51
Quess Corp Ltd. QUESS 295 298.8 291 293.35 293.5 0.15 0.05 102201 3.00 875 166.3 2026-07-16 15:54:41
Radico Khaitan Ltd. RADICO 4105.9 4149.2 4090.6 4090 4106 16.00 0.39 236052 96.92 4161.8 908.25 2026-07-16 15:58:26
Rail Vikas Nigam Ltd. RVNL 227.9 230.3 226.04 226.97 226.4 -0.57 -0.25 3847258 87.10 647 30.55 2026-07-16 15:59:58
Railtel Corporation Of India Ltd. RAILTEL 303.65 304.5 300.6 302.2 301.8 -0.40 -0.13 336899 10.17 617.8 94.2 2026-07-16 15:59:39
Rainbow Children's Medicare Ltd. RAINBOW 1501.6 1503.2 1477.6 1501.6 1490.8 -10.80 -0.72 68218 10.17 1709.6 474.1 2026-07-16 15:57:55
Rajesh Exports Ltd. RAJESHEXPO 87.83 89 86.51 87.83 86.9 -0.93 -1.06 118019 1.03 1029.7 72.63 2026-07-16 15:53:43
Ramkrishna Forgings Ltd. RKFORGE 570.05 594.9 562 563.5 589.7 26.20 4.65 12521884 738.42 1064.05 175.75 2026-07-16 15:58:48
Rashtriya Chemicals and Fertilizers Ltd. RCF 130.8 131.58 128.25 130.47 128.63 -1.84 -1.41 1125545 14.48 245 87.7 2026-07-16 15:59:47
Ratnamani Metals & Tubes Ltd. RATNAMANI 2600 2634.9 2580 2603.6 2617.5 13.90 0.53 20108 5.26 3978.5 1701.05 2026-07-16 15:43:36
RattanIndia Enterprises Ltd. RTNINDIA 32.59 32.69 32 32.45 32.12 -0.33 -1.02 770178 2.47 94.85 24.4 2026-07-16 15:59:36
Raymond Lifestyle Ltd. RAYMONDLSL 728.9 737.35 724.15 732.05 727.35 -4.70 -0.64 60103 4.37 2026-07-16 15:55:54
Raymond Ltd. RAYMOND 611.9 631 608.1 609.3 613.65 4.35 0.71 426933 26.20 3496 320 2026-07-16 15:55:19
RBL Bank Ltd. RBLBANK 373.2 373.95 361.3 372.8 362.8 -10.00 -2.68 30740165 1115.25 382.35 95.75 2026-07-16 15:59:50
Redington Ltd. REDINGTON 281.75 283.95 275.05 282.3 276.1 -6.20 -2.20 1348447 37.23 334.8 135 2026-07-16 15:59:57
Reliance Power Ltd. RPOWER 24.45 25.4 24.25 24.33 24.59 0.26 1.07 30303833 74.52 76.49 9.05 2026-07-16 15:58:53
Restaurant Brands Asia Ltd. RBA 70.26 70.5 68.55 70.19 68.66 -1.53 -2.18 1511503 10.38 137.8 57.15 2026-07-16 15:57:35
RHI Magnesita India Ltd. RHIM 406 413 404.3 406 405.9 -0.10 -0.02 1237236 50.22 892.9 323.05 2026-07-16 15:56:03
Rites Ltd. RITES 223.2 224.32 218.7 223.2 219.37 -3.83 -1.72 763200 16.74 825.95 175 2026-07-16 15:56:20
Route Mobile Ltd. ROUTE 581.8 589.25 564.75 577.85 568.45 -9.40 -1.63 217357 12.36 1942.45 410.7 2026-07-16 15:56:45
RR Kabel Ltd. RRKABEL 2305 2415 2305 2291.3 2403.9 112.60 4.91 658847 158.38 2026-07-16 15:56:57
Safari Industries (India) Ltd. SAFARI 1642.2 1659 1616 1642.2 1627.8 -14.40 -0.88 21355 3.48 4540 1112.35 2026-07-16 15:55:47
Sagility Ltd. SAGILITY 42.29 42.68 41.06 42.07 41.2 -0.87 -2.07 12368372 50.96 2026-07-16 15:59:58
Sai Life Sciences Ltd. SAILIFE 1266.1 1300 1255 1263.2 1294.9 31.70 2.51 589850 76.38 2026-07-16 15:54:53
Sammaan Capital Ltd. SAMMAANCAP 163.99 165.23 162.98 163.53 163.3 -0.23 -0.14 6238330 101.87 227.95 91.8 2026-07-16 15:53:23
Sanofi India Ltd. SANOFI 3390 3424.5 3369.4 3377 3410.1 33.10 0.98 16991 5.79 10524.95 3054 2026-07-16 15:59:33
Sapphire Foods India Ltd. SAPPHIRE 183 184.49 180 182.06 181.35 -0.71 -0.39 297196 5.39 1817.2 139.91 2026-07-16 15:59:57
Sarda Energy & Minerals Ltd. SARDAEN 497.35 497.95 490 495.85 494.05 -1.80 -0.36 181409 8.96 624 79.6 2026-07-16 15:59:33
Saregama India Ltd. SAREGAMA 486.95 495 484.15 490.6 489.55 -1.05 -0.21 481997 23.60 688.9 303.25 2026-07-16 15:57:17
SBFC Finance Ltd. SBFC 93.2 94.39 92.76 93.17 93.94 0.77 0.83 685953 6.44 2026-07-16 15:59:14
SBI Cards And Payment Services Ltd. SBICARD 640.35 653 633.1 640.35 644.6 4.25 0.66 1731055 111.58 1028.65 565.45 2026-07-16 15:57:09
Schaeffler India Ltd. SCHAEFFLER 4122 4210 4098.6 4119.3 4131.7 12.40 0.30 345304 142.67 4951 2555.55 2026-07-16 15:50:43
Schneider Electric Infrastructure Ltd. SCHNEIDER 1369.9 1369.9 1318.9 1360.3 1326.8 -33.50 -2.46 193975 25.74 1548 116.2 2026-07-16 15:58:22
Shree Renuka Sugars Ltd. RENUKA 22.59 22.75 22.49 22.55 22.54 -0.01 -0.04 2214449 4.99 68.75 21.05 2026-07-16 15:59:13
Shyam Metalics And Energy Ltd. SHYAMMETL 1030 1059 1027.25 1033.75 1040.5 6.75 0.65 491957 51.19 1059 254.55 2026-07-16 15:57:00
Signatureglobal (India) Ltd. SIGNATURE 848.45 855 788.85 841.7 793.15 -48.55 -5.77 984750 78.11 2026-07-16 15:59:13
SJVN Ltd. SJVN 70.23 70.59 69.9 70.03 70.05 0.02 0.03 1467710 10.28 170.5 27.9 2026-07-16 15:59:46
SKF India Ltd. SKFINDIA 1534.9 1534.9 1492.4 1527.8 1497.1 -30.70 -2.01 83179 12.45 7350 1404 2026-07-16 15:59:51
Sobha Ltd. SOBHA 1490.1 1509.7 1483.5 1490.1 1493 2.90 0.19 84750 12.65 2220 412.1 2026-07-16 15:59:24
Solar Industries India Ltd. SOLARINDS 18380 18625 18122 18285 18400 115.00 0.63 101629 187.00 18972 3110 2026-07-16 15:55:33
Sona BLW Precision Forgings Ltd. SONACOMS 669.25 690.85 665.85 669.2 683.4 14.20 2.12 2769737 189.28 768.65 380 2026-07-16 15:59:31
Sonata Software Ltd. SONATSOFTW 302.2 313 302 300.75 308.25 7.50 2.49 2667905 82.24 1382.4 207.15 2026-07-16 15:59:00
SRF Ltd. SRF 2777.1 2916 2777.1 2775.6 2889.3 113.70 4.10 1533270 443.01 3325 2040 2026-07-16 15:58:50
Star Health and Allied Insurance Company Ltd. STARHEALTH 596.5 609 583 595.55 602.9 7.35 1.23 644445 38.85 780 327.3 2026-07-16 15:55:42
Steel Authority Of India Ltd. SAIL 165.25 166.4 162.98 164.64 163.63 -1.01 -0.61 9419051 154.12 209.7 73.2 2026-07-16 15:59:35
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 241.76 241.77 218.79 239.41 220.78 -18.63 -7.78 9089328 200.67 828 148 2026-07-16 15:59:47
Sterlite Technologies Ltd. STLTECH 531.9 544.2 517.2 540.05 541.35 1.30 0.24 1702155 92.15 679.9 58.86 2026-07-16 15:59:58
Sumitomo Chemical India Ltd. SUMICHEM 540.75 549.75 531.95 539.9 540.55 0.65 0.12 524701 28.36 665 341.8 2026-07-16 15:59:33
Sun Pharma Advanced Research Company Ltd. SPARC 252.9 253.5 247.42 251.04 250.45 -0.59 -0.24 791259 19.82 472.8 108 2026-07-16 15:59:47
Sun TV Network Ltd. SUNTV 494.65 505 490.6 495.35 500.6 5.25 1.06 246800 12.35 921 393.8 2026-07-16 15:55:26
Sundaram Finance Ltd. SUNDARMFIN 4485 4539.9 4431 4505.9 4444.9 -61.00 -1.35 52189 23.20 5642 1976.25 2026-07-16 15:50:56
Sundram Fasteners Ltd. SUNDRMFAST 957.2 973 940 960 970.35 10.35 1.08 86454 8.39 1505.95 730.1 2026-07-16 15:55:29
Sunteck Realty Ltd. SUNTECK 312.3 316.25 309.75 313.5 311.55 -1.95 -0.62 139331 4.34 699 270.75 2026-07-16 15:58:40
Supreme Industries Ltd. SUPREMEIND 3458.4 3538.1 3454.8 3457.8 3522.7 64.90 1.88 249000 87.72 6460 1820 2026-07-16 15:59:42
Suzlon Energy Ltd. SUZLON 52.6 52.69 51.88 52.42 51.97 -0.45 -0.86 45561488 236.78 86.04 6.6 2026-07-16 15:59:57
Swan Corp Ltd. SWANCORP 315 319.1 312.95 314.85 313.5 -1.35 -0.43 333723 10.46 809.8 192.65 2026-07-16 15:59:33
Syngene International Ltd. SYNGENE 420.5 426.9 416.6 420.5 419.4 -1.10 -0.26 786042 32.97 960.6 380 2026-07-16 15:54:09
Syrma SGS Technology Ltd. SYRMA 1417 1436 1410.1 1404.6 1423.9 19.30 1.37 623969 88.85 1517.7 248.1 2026-07-16 15:59:46
Tamilnad Mercantile Bank Ltd. TMB 819.6 821.2 795 815.75 797.5 -18.25 -2.24 172839 13.78 821.2 399 2026-07-16 15:55:21
Tanla Platforms Ltd. TANLA 566.95 594.8 562.5 563.95 588.3 24.35 4.32 2391971 140.72 1317.95 365.9 2026-07-16 15:58:55
Tata Chemicals Ltd. TATACHEM 700 702.25 693.6 698.4 694.8 -3.60 -0.52 254420 17.68 1247.35 580.3 2026-07-16 15:58:55
Tata Communications Ltd. TATACOMM 1866 1866 1833.4 1855.7 1839.9 -15.80 -0.85 113550 20.89 2175 1070.35 2026-07-16 15:48:40
Tata Elxsi Ltd. TATAELXSI 3519.9 3594 3510.3 3520.4 3537.8 17.40 0.49 594468 210.31 10760 3469.7 2026-07-16 15:59:57
Tata Investment Corporation Ltd. TATAINVEST 672 676.7 662.3 672.75 665.8 -6.95 -1.03 122111 8.13 11847 538.85 2026-07-16 15:57:24
Tata Technologies Ltd. TATATECH 758.95 768.4 752.15 758.95 765.55 6.60 0.87 744316 56.98 2026-07-16 15:57:41
Tata Teleservices (Maharashtra) Ltd. TTML 40.73 41.28 40.4 40.67 40.69 0.02 0.05 1111903 4.52 149 31.22 2026-07-16 15:57:47
Techno Electric & Engineering Company Ltd. TECHNOE 1060 1060 1030.1 1048.5 1033.2 -15.30 -1.46 121017 12.50 1822 254 2026-07-16 15:59:47
Tejas Networks Ltd. TEJASNET 552.75 554.15 542.5 550.1 547.35 -2.75 -0.50 1379720 75.52 1495 294 2026-07-16 15:59:52
The Federal Bank Ltd. FEDERALBNK 328.55 329.95 324 327.55 326.6 -0.95 -0.29 9916604 323.88 336.5 105.2 2026-07-16 15:58:05
The Fertilisers And Chemicals Travancore Ltd. FACT 845 864.25 843 848.6 845.7 -2.90 -0.34 163526 13.83 1187 104 2026-07-16 15:59:58
The Great Eastern Shipping Company Ltd. GESHIP 1398.2 1417.2 1375 1393.2 1377.4 -15.80 -1.13 360247 49.62 1798 478.65 2026-07-16 15:59:52
The India Cements Ltd. INDIACEM 390 400 386.6 388.9 397.85 8.95 2.30 665805 26.49 485.8 167.2 2026-07-16 15:59:44
The Indian Hotels Company Ltd. INDHOTEL 743.05 743.95 730.4 743.2 731.45 -11.75 -1.58 3887339 284.34 894.9 263.35 2026-07-16 15:59:52
The Jammu & Kashmir Bank Ltd. J&KBANK 183.9 184.3 177.1 182.63 177.73 -4.90 -2.68 3303895 58.72 201.75 26.7 2026-07-16 15:59:11
The New India Assurance Company Ltd. NIACL 181.82 182 177.12 180.05 178.14 -1.91 -1.06 558777 9.95 324.7 82.5 2026-07-16 15:54:35
The Phoenix Mills Ltd. PHOENIXLTD 2134.4 2134.4 2081.4 2132.4 2086.2 -46.20 -2.17 627352 130.88 4137 1186.4 2026-07-16 15:55:17
The Ramco Cements Ltd. RAMCOCEM 935.9 946 926 933.3 933.35 0.05 0.01 93305 8.71 1214.5 634.05 2026-07-16 15:50:02
Thermax Ltd. THERMAX 4575 4656 4473 4548 4581 33.00 0.73 184687 84.61 5839.95 1830.65 2026-07-16 15:57:18
Timken India Ltd. TIMKEN 3181 3204.2 3110.2 3176 3141.6 -34.40 -1.08 309055 97.09 4817.9 2202 2026-07-16 15:59:08
Titagarh Rail Systems Ltd. TITAGARH 883.2 885.95 860 879.1 875.75 -3.35 -0.38 326347 28.58 1896.95 128 2026-07-16 15:59:14
Torrent Power Ltd. TORNTPOWER 1451.4 1451.4 1408 1441.1 1420.7 -20.40 -1.42 98371 13.98 2037 430.85 2026-07-16 15:54:29
Transformers & Rectifiers (India) Ltd. TARIL 338 338.3 331.5 337.25 333.45 -3.80 -1.13 1169778 39.01 1278 32.45 2026-07-16 15:59:55
Trident Ltd. TRIDENT 25.35 25.84 25.2 25.32 25.31 -0.01 -0.04 2746161 6.95 52.9 21.98 2026-07-16 15:59:57
Triveni Engineering & Industries Ltd. TRIVENI 464.95 472.45 460.4 461.3 471.4 10.10 2.19 364195 17.17 536 217.6 2026-07-16 15:58:58
Triveni Turbine Ltd. TRITURBINE 640 647.5 622.7 639.25 625.7 -13.55 -2.12 1544070 96.61 885 188.1 2026-07-16 15:58:43
Tube Investments of India Ltd. TIINDIA 2950.1 3015.5 2916.7 2939.7 2932.7 -7.00 -0.24 136801 40.12 4810.8 2034.05 2026-07-16 15:48:24
TVS Supply Chain Solutions Ltd. TVSSCS 139.4 140.94 137.9 138.59 138.59 0.00 0.00 407431 5.65 2026-07-16 15:52:51
UCO Bank UCOBANK 26.1 26.38 26 26.24 26.1 -0.14 -0.53 3197043 8.34 70.65 11.3 2026-07-16 15:59:30
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 65.52 66.16 64.1 65.51 65.62 0.11 0.17 11662798 76.53 68 19.4 2026-07-16 15:59:04
Union Bank Of India UNIONBANK 175.05 175.09 168.05 172.38 168.77 -3.61 -2.09 13286469 224.24 205.49 38.3 2026-07-16 15:59:50
United Breweries Ltd. UBL 1361 1376.5 1342 1357.3 1348.8 -8.50 -0.63 162646 21.94 2299.7 1276 2026-07-16 15:55:29
UNO Minda Ltd. UNOMINDA 1159 1172 1141 1157.7 1150.6 -7.10 -0.61 740834 85.24 1382 435 2026-07-16 15:57:15
UPL Ltd. UPL 597.15 629 597 597.3 625.85 28.55 4.78 5435872 340.20 812.2 451.85 2026-07-16 15:59:51
Usha Martin Ltd. USHAMART 498 503.85 493.35 497.15 500.25 3.10 0.62 381317 19.08 527.5 115.2 2026-07-16 15:56:23
UTI Asset Management Company Ltd. UTIAMC 968.4 969.9 932.5 968.75 936.5 -32.25 -3.33 341165 31.95 1494.8 608 2026-07-16 15:54:56
V-Guard Industries Ltd. VGUARD 304 306.1 300 304 301.2 -2.80 -0.92 198890 5.99 577.45 224.95 2026-07-16 15:59:33
Vaibhav Global Ltd. VAIBHAVGBL 253.1 258 250.2 253.13 251.63 -1.50 -0.59 240651 6.06 542.4 174.13 2026-07-16 15:59:59
Vardhman Textiles Ltd. VTL 635.95 647.5 634 635.95 635.85 -0.10 -0.02 176906 11.25 688 270 2026-07-16 15:58:28
Varroc Engineering Ltd. VARROC 662.6 673.95 657 660.55 659.6 -0.95 -0.14 89712 5.92 716.9 239.45 2026-07-16 15:55:29
Vedant Fashions Ltd. MANYAVAR 401.85 406.95 397 398.8 399 0.20 0.05 99999 3.99 1512 329.2 2026-07-16 15:57:26
Vijaya Diagnostic Centre Ltd. VIJAYA 1397.3 1440 1359.4 1389.4 1412.5 23.10 1.66 390825 55.20 1440 342.85 2026-07-16 15:58:35
VIP Industries Ltd. VIPIND 304 305.2 296.1 303.8 296.95 -6.85 -2.25 132251 3.93 765 248.35 2026-07-16 15:59:33
Vishal Mega Mart Ltd. VMM 115.06 115.06 112.11 113.94 112.46 -1.48 -1.30 4541766 51.08 2026-07-16 15:59:57
Vodafone Idea Ltd. IDEA 13.79 14.05 13.76 13.67 13.89 0.22 1.61 299979019 416.67 19.18 5.7 2026-07-16 15:59:52
Voltas Ltd. VOLTAS 1377.9 1403 1369.3 1377.4 1373.9 -3.50 -0.25 865613 118.93 1944.9 737.2 2026-07-16 15:55:56
Waaree Energies Ltd. WAAREEENER 2823.1 2848 2802.1 2812.8 2830.3 17.50 0.62 431763 122.20 2026-07-16 15:59:47
Welspun Corp Ltd. WELCORP 1694 1695.5 1658.9 1680.1 1684 3.90 0.23 1292578 217.67 1698.8 177.65 2026-07-16 15:58:50
Welspun Living Ltd. WELSPUNLIV 167 169.24 163 165.89 164.8 -1.09 -0.66 1315974 21.69 212.95 62 2026-07-16 15:59:49
Westlife Foodworld Ltd WESTLIFE 479.2 484.8 470.1 475.65 473.05 -2.60 -0.55 23951 1.13 1024.95 398.4 2026-07-16 15:46:42
Whirlpool Of India Ltd. WHIRLPOOL 780.3 805 774.2 777.05 777.1 0.05 0.01 478024 37.15 2449.7 756.85 2026-07-16 15:55:29
Wockhardt Ltd. WOCKPHARMA 1896 1919.9 1861.8 1890.2 1876.4 -13.80 -0.73 403379 75.69 2422.3 145.15 2026-07-16 15:59:06
Yes Bank Ltd. YESBANK 23.8 23.87 23.58 23.6 23.75 0.15 0.64 53414170 126.86 32.85 14.4 2026-07-16 15:58:42
Zee Entertainment Enterprises Ltd. ZEEL 101.93 106.49 100.14 101.85 105.82 3.97 3.90 39701486 420.12 292 68 2026-07-16 15:59:46
Zensar Technologies Ltd. ZENSARTECH 520 549.8 518.2 513.1 531.45 18.35 3.58 12473289 662.89 984.95 201.5 2026-07-16 15:59:31
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2375 2396.9 2325.5 2358.6 2330.6 -28.00 -1.19 150150 34.99 18250 2301.3 2026-07-16 15:59:51