Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20347.85
updated on: 05-Jun-2026 [16:14]

Advances - 221 | Declines - 231 | Unchanged - 1

Overview

Open 20460.65 Prev. Close 20385.90
Day High 20513.65 52 Week High 20886.30
Day Low 20272.95 52 Week Low 17390.85

Pivot Levels - Classic: as on 05-Jun-2026

PP: 20378.15 Resistance Support
First 20483.35 20242.65
Second 20618.85 20137.45
Third 20724.05 20001.95
Low
20272.95 Day Range High
20513.65
Low
19785.75 Month Range High
20862.20
Low
17390.85 52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1071.8 1073.9 2.10 0.20
Abbott India Ltd. 25820 26035 215.00 0.83
Action Construction Equipment Ltd. 869.05 900.3 31.25 3.60
Aditya Birla Capital Ltd. 353.65 357.5 3.85 1.09
Aditya Birla Lifestyle Brands Ltd. 100.81 101.55 0.74 0.73
Aditya Birla Sun Life AMC Ltd. 1034.2 1048.8 14.60 1.41
Aegis Logistics Ltd. 755.8 770.4 14.60 1.93
AIA Engineering Ltd. 4596.5 4630.7 34.20 0.74
Ajanta Pharma Ltd. 2947.7 2976.5 28.80 0.98
Alembic Pharmaceuticals Ltd. 737.55 738.4 0.85 0.12
Alok Industries Ltd. 12.33 12.45 0.12 0.97
Amber Enterprises India Ltd. 7617 7822 205.00 2.69
Anand Rathi Wealth Ltd. 1750.6 1753.3 2.70 0.15
Apar Industries Ltd. 13709 13878 169.00 1.23
APL Apollo Tubes Ltd. 1808.4 1822.6 14.20 0.79
Apollo Tyres Ltd. 395.75 396.8 1.05 0.27
Aptus Value Housing Finance India Ltd. 262.95 265.3 2.35 0.89
Asahi India Glass Ltd. 891.4 901.9 10.50 1.18
Ashok Leyland Ltd. 144.44 145.29 0.85 0.59
Aster DM Healthcare Ltd. 738.05 754 15.95 2.16
Astrazeneca Pharma India Ltd. 8514.5 8600 85.50 1.00
AU Small Finance Bank Ltd. 962.05 969.4 7.35 0.76
Authum Investment & Infrastructure Ltd. 451.3 462.7 11.40 2.53
Bandhan Bank Ltd. 205.44 205.87 0.43 0.21
Bank Of India 139.69 141.46 1.77 1.27
Bata India Ltd. 657.55 664.6 7.05 1.07
BEML Ltd. 1737.1 1742.8 5.70 0.33
Bikaji Foods International Ltd. 645.6 654.95 9.35 1.45
Birlasoft Ltd. 325.1 327.8 2.70 0.83
Bombay Burmah Trading Corporation Ltd. 1489.8 1529.1 39.30 2.64
Borosil Renewables Ltd. 524.15 524.3 0.15 0.03
Brainbees Solutions Ltd. 219.7 221.14 1.44 0.66
Brigade Enterprises Ltd. 649.35 651.4 2.05 0.32
Caplin Point Laboratories Ltd. 2019.7 2033.1 13.40 0.66
Capri Global Capital Ltd. 202.53 202.77 0.24 0.12
Carborundum Universal Ltd. 1028.6 1039.8 11.20 1.09
CCL Products (India) Ltd. 1067.7 1079.1 11.40 1.07
CE Info Systems Ltd. 831.8 853.4 21.60 2.60
Central Bank Of India 30.28 30.38 0.10 0.33
Central Depository Services (India) Ltd. 1216.9 1217.5 0.60 0.05
Century Plyboards (India) Ltd. 764.1 765.55 1.45 0.19
CESC Ltd. 177.8 178.61 0.81 0.46
Chalet Hotels Ltd. 774.75 777.45 2.70 0.35
Chambal Fertilisers and Chemicals Ltd. 462.7 467.7 5.00 1.08
Chemplast Sanmar Ltd. 206.06 207.02 0.96 0.47
Cholamandalam Financial Holdings Ltd. 1447.5 1449 1.50 0.10
Clean Science And Technology Ltd. 788.7 791.85 3.15 0.40
Cohance Lifesciences Ltd. 425.3 431.1 5.80 1.36
Computer Age Management Services Ltd. 759.15 761 1.85 0.24
Coromandel International Ltd. 1763 1796.8 33.80 1.92
CSB Bank Ltd. 361.7 362.05 0.35 0.10
Data Patterns (India) Ltd. 4192.4 4212.6 20.20 0.48
DCM Shriram Ltd. 1021.6 1027.9 6.30 0.62
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1420.6 1425.8 5.20 0.37
Deepak Nitrite Ltd. 1676.7 1680.1 3.40 0.20
Delhivery Ltd. 438.35 445.25 6.90 1.57
Easy Trip Planners Ltd. 6.65 6.74 0.09 1.35
EIH Ltd. 291.7 291.95 0.25 0.09
Elecon Engineering Company Ltd. 506.2 531.35 25.15 4.97
Emcure Pharmaceuticals Ltd. 1745.2 1756.8 11.60 0.66
Emmvee Photovoltaic Power Ltd. 329.45 334.35 4.90 1.49
Engineers India Ltd. 237.67 237.78 0.11 0.05
EPL Ltd. 215.5 217.33 1.83 0.85
Equitas Small Finance Bank Ltd. 72.3 73.95 1.65 2.28
Escorts Kubota Ltd. 2751.1 2781.5 30.40 1.11
Fine Organic Industries Ltd. 4689.7 4754.4 64.70 1.38
Finolex Cables Ltd. 1018.1 1057.5 39.40 3.87
Firstsource Solutions Ltd. 265.6 268 2.40 0.90
Five-Star Business Finance Ltd. 434.55 436.7 2.15 0.49
Fortis Healthcare Ltd. 940.65 968.65 28.00 2.98
General Insurance Corporation of India 388.15 392.95 4.80 1.24
Gillette India Ltd. 7706.5 7763 56.50 0.73
Gland Pharma Ltd. 2219.5 2273 53.50 2.41
Global Health Ltd. 1231.8 1240 8.20 0.67
GMM Pfaudler Ltd. 781.7 788 6.30 0.81
GMR Airports Ltd. 101.99 102.03 0.04 0.04
Go Digit General Insurance Ltd. 302.8 306.6 3.80 1.25
Godrej Agrovet Ltd. 576.65 579.8 3.15 0.55
Godrej Properties Ltd. 1694.3 1708.3 14.00 0.83
GR Infraprojects Ltd. 870.2 888.3 18.10 2.08
Grindwell Norton Ltd. 1921.4 1958.2 36.80 1.92
Gujarat Ambuja Exports Ltd. 154.97 155.86 0.89 0.57
Gujarat Pipavav Port Ltd. 154.23 155.74 1.51 0.98
Gujarat State Fertilizers & Chemicals Ltd. 160.87 162.54 1.67 1.04
Happy Forgings Ltd. 1386.8 1388 1.20 0.09
Himadri Speciality Chemical Ltd. 642 685.05 43.05 6.71
Hitachi Energy India Ltd. 36525 36870 345.00 0.94
Home First Finance Company India Ltd. 1059.1 1078.9 19.80 1.87
Honeywell Automation India Ltd. 34485 34700 215.00 0.62
Housing & Urban Development Corporation Ltd. 204.67 205.93 1.26 0.62
ICICI Prudential Life Insurance Company Ltd. 477.1 483.25 6.15 1.29
IDBI Bank Ltd. 72.94 73.08 0.14 0.19
IDFC First Bank Ltd. 72.16 72.35 0.19 0.26
Indegene Ltd. 518.05 523 4.95 0.96
Indiamart Intermesh Ltd. 1994.2 2000.4 6.20 0.31
Indian Bank 837.25 842.05 4.80 0.57
Indian Overseas Bank 32.92 32.93 0.01 0.03
Indian Railway Catering And Tourism Corporation Ltd. 527.5 528.6 1.10 0.21
Indian Renewable Energy Development Agency Ltd. 123.24 123.43 0.19 0.15
Indraprastha Gas Ltd. 162.05 164.32 2.27 1.40
Inox India Ltd. 1505 1578.8 73.80 4.90
Inox Wind Ltd. 85.78 86.79 1.01 1.18
Intellect Design Arena Ltd. 732.9 745.95 13.05 1.78
International Gemological Institute Ltd. 362 368.4 6.40 1.77
Ipca Laboratories Ltd. 1614 1641.9 27.90 1.73
Ircon International Ltd. 135.89 136.56 0.67 0.49
ITI Ltd. 301.8 302 0.20 0.07
JB Chemicals & Pharmaceuticals Ltd. 2133.7 2169.3 35.60 1.67
JK Cement Ltd. 4920 4947.5 27.50 0.56
JK Paper Ltd. 356 359.8 3.80 1.07
JM Financial Ltd. 121.19 121.41 0.22 0.18
JSW Dulux Ltd. 3078.1 3110.9 32.80 1.07
JSW Holdings Ltd. 12438 12506 68.00 0.55
JSW Infrastructure Ltd. 272.8 278.1 5.30 1.94
Jubilant Ingrevia Ltd. 621.9 626.25 4.35 0.70
Jubilant Pharmova Ltd. 970.7 973.6 2.90 0.30
Jyothy Labs Ltd. 199.96 200.5 0.54 0.27
Jyoti CNC Automation Ltd. 598 634.3 36.30 6.07
Kalyan Jewellers India Ltd. 362.1 371.85 9.75 2.69
KEI Industries Ltd. 5296 5335.5 39.50 0.75
KFin Technologies Ltd. 853.35 868.85 15.50 1.82
Kirloskar Brothers Ltd. 1624.1 1711.1 87.00 5.36
KNR Constructions Ltd. 129.82 130.32 0.50 0.39
KPIT Technologies Ltd. 773 777.8 4.80 0.62
KRBL Ltd. 351.05 356.65 5.60 1.60
Krishna Institute of Medical Sciences Ltd 764.9 788.95 24.05 3.14
KSB Ltd. 795.55 814.1 18.55 2.33
L&T Finance Ltd. 266.7 268.6 1.90 0.71
Latent View Analytics Ltd. 306.1 312.6 6.50 2.12
Laurus Labs Ltd. 1427.2 1446.8 19.60 1.37
Leela Palaces Hotels & Resorts Ltd. 417.9 419.35 1.45 0.35
LIC Housing Finance Ltd. 545.55 549.75 4.20 0.77
Lloyds Metals & Energy Ltd. 1775.5 1778.6 3.10 0.17
Lodha Developers Ltd. 881.75 894.45 12.70 1.44
Lupin Ltd. 2249.8 2267.7 17.90 0.80
Mahanagar Gas Ltd. 1074.4 1089.1 14.70 1.37
Maharashtra Scooters Ltd. 12432 12470 38.00 0.31
Maharashtra Seamless Ltd. 614.85 623.95 9.10 1.48
Mahindra & Mahindra Financial Services Ltd. 289.05 289.85 0.80 0.28
Mahindra Lifespace Developers Ltd. 336.4 338.5 2.10 0.62
Max Financial Services Ltd. 1581.5 1604.2 22.70 1.44
Max Healthcare Institute Ltd. 966.2 977.25 11.05 1.14
Meesho Ltd. 165.34 165.95 0.61 0.37
Motherson Sumi Wiring India Ltd. 38.3 38.58 0.28 0.73
Mphasis Ltd. 2315.9 2330 14.10 0.61
Narayana Hrudayalaya Ltd. 1949.2 1969.2 20.00 1.03
NBCC (India) Ltd. 104.08 106.36 2.28 2.19
Network 18 Media & Investments Ltd. 29.99 33.41 3.42 11.40
Niva Bupa Health Insurance Company Ltd. 81.75 82.42 0.67 0.82
NTPC Green Energy Ltd. 100.84 100.86 0.02 0.02
Nuvama Wealth Management Ltd. 1566.6 1574.4 7.80 0.50
Oberoi Realty Ltd. 1631.9 1633.4 1.50 0.09
One97 Communications Ltd. 1058.5 1065.2 6.70 0.63
Petronet LNG Ltd. 269.05 269.45 0.40 0.15
PI Industries Ltd. 2707.5 2717.9 10.40 0.38
Poly Medicure Ltd. 1405 1419.8 14.80 1.05
Praj Industries Ltd. 349.9 353.45 3.55 1.01
Premier Energies Ltd. 1077.8 1080.1 2.30 0.21
Prestige Estates Projects Ltd. 1356.8 1381.1 24.30 1.79
Prism Johnson Ltd. 118.54 119.31 0.77 0.65
Quess Corp Ltd. 215.04 235.71 20.67 9.61
Rashtriya Chemicals and Fertilizers Ltd. 126.2 126.32 0.12 0.10
RattanIndia Enterprises Ltd. 38.84 39.13 0.29 0.75
Raymond Lifestyle Ltd. 744.4 767.65 23.25 3.12
Reliance Infrastructure Ltd. 77.87 81.76 3.89 5.00
Reliance Power Ltd. 27.39 28.59 1.20 4.38
Restaurant Brands Asia Ltd. 68.52 68.71 0.19 0.28
Rites Ltd. 200.22 210.49 10.27 5.13
RR Kabel Ltd. 2223 2223.4 0.40 0.02
Safari Industries (India) Ltd. 1584.1 1633.1 49.00 3.09
Sai Life Sciences Ltd. 1159.3 1186.4 27.10 2.34
Sammaan Capital Ltd. 183.12 184.28 1.16 0.63
Sanofi India Ltd. 3179.5 3186.4 6.90 0.22
Sarda Energy & Minerals Ltd. 532.2 546.55 14.35 2.70
Saregama India Ltd. 452.6 476.2 23.60 5.21
SBI Cards And Payment Services Ltd. 589.5 589.6 0.10 0.02
Schaeffler India Ltd. 3997.4 4035.3 37.90 0.95
Schneider Electric Infrastructure Ltd. 1109.8 1172.2 62.40 5.62
Shree Renuka Sugars Ltd. 22.14 22.44 0.30 1.36
Signatureglobal (India) Ltd. 812.25 812.55 0.30 0.04
Sobha Ltd. 1339.8 1342.6 2.80 0.21
Solar Industries India Ltd. 18293 18441 148.00 0.81
Sona BLW Precision Forgings Ltd. 601.15 602.3 1.15 0.19
Sonata Software Ltd. 264.8 265.7 0.90 0.34
Sterling and Wilson Renewable Energy Ltd. 200.53 203.67 3.14 1.57
Sun TV Network Ltd. 511.9 516.55 4.65 0.91
Sundaram Finance Ltd. 4103.1 4105.4 2.30 0.06
Sundram Fasteners Ltd. 826.9 840.15 13.25 1.60
Sunteck Realty Ltd. 278.1 282.3 4.20 1.51
Syrma SGS Technology Ltd. 1221.6 1226.8 5.20 0.43
Tata Elxsi Ltd. 4295.2 4301.1 5.90 0.14
Tata Investment Corporation Ltd. 666.65 669.7 3.05 0.46
Tata Technologies Ltd. 748.35 771.2 22.85 3.05
Tata Teleservices (Maharashtra) Ltd. 44.18 46.16 1.98 4.48
Techno Electric & Engineering Company Ltd. 1011 1017 6.00 0.59
The Federal Bank Ltd. 300.1 304.15 4.05 1.35
The Fertilisers And Chemicals Travancore Ltd. 865.5 866.85 1.35 0.16
The India Cements Ltd. 380.5 380.95 0.45 0.12
The Phoenix Mills Ltd. 1729.2 1751.1 21.90 1.27
The Ramco Cements Ltd. 877.4 880.7 3.30 0.38
Timken India Ltd. 3571.3 3643.6 72.30 2.02
Torrent Power Ltd. 1440 1460.1 20.10 1.40
Transformers & Rectifiers (India) Ltd. 317.4 321.1 3.70 1.17
Trident Ltd. 24.33 24.37 0.04 0.16
Tube Investments of India Ltd. 3098.4 3129 30.60 0.99
TVS Supply Chain Solutions Ltd. 122.65 129.67 7.02 5.72
UCO Bank 25.07 25.26 0.19 0.76
Ujjivan Small Finance Bank Ltd. 53.09 53.56 0.47 0.89
Union Bank Of India 166.54 167 0.46 0.28
UNO Minda Ltd. 1082.8 1090 7.20 0.66
UTI Asset Management Company Ltd. 929.3 930.05 0.75 0.08
V-Guard Industries Ltd. 301.2 310.45 9.25 3.07
Vedant Fashions Ltd. 400.15 405.4 5.25 1.31
Vijaya Diagnostic Centre Ltd. 1359.4 1372.4 13.00 0.96
Vishal Mega Mart Ltd. 118.26 118.73 0.47 0.40
Vodafone Idea Ltd. 14.93 14.95 0.02 0.13
Voltas Ltd. 1286.5 1298.3 11.80 0.92
Westlife Foodworld Ltd 438.5 444.2 5.70 1.30
Yes Bank Ltd. 22.77 23.3 0.53 2.33
Zee Entertainment Enterprises Ltd. 104.42 112.27 7.85 7.52
Zensar Technologies Ltd. 481.55 484.85 3.30 0.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32290 31995 -295.00 -0.91
Aarti Industries Ltd. 460.1 458.05 -2.05 -0.45
Aavas Financiers Ltd. 1300.4 1297.8 -2.60 -0.20
ACC Ltd. 1350.8 1329.8 -21.00 -1.55
Aditya Birla Fashion and Retail Ltd. 61.03 60.09 -0.94 -1.54
Aditya Birla Real Estate Ltd. 1251 1237.8 -13.20 -1.06
Aegis Vopak Terminals Ltd. 191.54 190.19 -1.35 -0.70
Aether Industries Ltd. 1143.2 1138.2 -5.00 -0.44
Afcons Infrastructure Ltd. 326.3 319.6 -6.70 -2.05
Affle 3i Ltd. 1482.1 1476.1 -6.00 -0.40
Akums Drugs & Pharmaceuticals Ltd. 555.5 553.8 -1.70 -0.31
Alkem Laboratories Ltd. 5276.5 5251.5 -25.00 -0.47
Alkyl Amines Chemicals Ltd. 1800.8 1775.3 -25.50 -1.42
Amara Raja Energy & Mobility Ltd. 859.4 850.25 -9.15 -1.06
Angel One Ltd. 337.7 332.6 -5.10 -1.51
Anupam Rasayan India Ltd. 1348.2 1328.2 -20.00 -1.48
Archean Chemical Industries Ltd. 531.65 518.3 -13.35 -2.51
Astral Ltd. 1549.3 1518.8 -30.50 -1.97
Atul Ltd. 6739 6678.5 -60.50 -0.90
Aurobindo Pharma Ltd. 1463.6 1462.3 -1.30 -0.09
Avanti Feeds Ltd. 1126.4 1110.6 -15.80 -1.40
AWL Agri Business Ltd. 189.27 188.88 -0.39 -0.21
Balaji Amines Ltd. 2099.9 2043.3 -56.60 -2.70
Balkrishna Industries Ltd. 2191.9 2142 -49.90 -2.28
Balrampur Chini Mills Ltd. 532.2 531.8 -0.40 -0.08
Bank Of Maharashtra 79.9 79.19 -0.71 -0.89
BASF India Ltd. 3443.7 3417.8 -25.90 -0.75
Bayer CropScience Ltd. 4406.9 4350.1 -56.80 -1.29
Bharat Dynamics Ltd. 1212.8 1207.4 -5.40 -0.45
Bharat Forge Ltd. 1937.5 1929.8 -7.70 -0.40
Bharat Heavy Electricals Ltd. 389.2 386.95 -2.25 -0.58
Biocon Ltd. 416.05 412.3 -3.75 -0.90
Birla Corporation Ltd. 968.55 964.05 -4.50 -0.46
BLS International Services Ltd. 263.35 261.1 -2.25 -0.85
Blue Dart Express Ltd. 4719.6 4700.1 -19.50 -0.41
Blue Jet Healthcare Ltd. 475.6 465.15 -10.45 -2.20
Blue Star Ltd. 1607.6 1581.8 -25.80 -1.60
BSE Ltd. 4033.4 3880 -153.40 -3.80
Campus Activewear Ltd. 251.15 243.1 -8.05 -3.21
Can Fin Homes Ltd. 816.5 807.9 -8.60 -1.05
Castrol India Ltd. 183.72 183.52 -0.20 -0.11
Ceat Ltd. 3230.2 3191.5 -38.70 -1.20
Cello World Ltd. 386.1 382.1 -4.00 -1.04
Cera Sanitaryware Ltd. 5534.5 5512.5 -22.00 -0.40
CG Power and Industrial Solutions Ltd. 937.9 937.85 -0.05 -0.01
Chennai Petroleum Corporation Ltd. 1190.6 1181.4 -9.20 -0.77
Choice International Ltd. 671.35 663.65 -7.70 -1.15
CIE Automotive India Ltd. 455.9 452.05 -3.85 -0.84
City Union Bank Ltd. 246.15 244.85 -1.30 -0.53
Cochin Shipyard Ltd. 1472.4 1439.1 -33.30 -2.26
Coforge Ltd. 1436.5 1435.5 -1.00 -0.07
Colgate-Palmolive (India) Ltd. 2004.4 1999.5 -4.90 -0.24
Concord Biotech Ltd. 1238.2 1209.9 -28.30 -2.29
Container Corporation Of India Ltd. 454.35 450.95 -3.40 -0.75
Craftsman Automation Ltd. 9174 9065 -109.00 -1.19
CreditAccess Grameen Ltd. 1273.8 1264 -9.80 -0.77
CRISIL Ltd. 3903.8 3878.9 -24.90 -0.64
Crompton Greaves Consumer Electricals Ltd. 269.3 266.6 -2.70 -1.00
Cummins India Ltd. 5787.5 5784 -3.50 -0.06
Cyient Ltd. 892.45 877.2 -15.25 -1.71
Dalmia Bharat Ltd. 1725.3 1688.6 -36.70 -2.13
Devyani International Ltd. 113.53 113.13 -0.40 -0.35
Dixon Technologies (India) Ltd. 11488 11432 -56.00 -0.49
DOMS Industries Ltd. 2122.2 2093.1 -29.10 -1.37
Dr. Lal Pathlabs Ltd. 1561.2 1536.9 -24.30 -1.56
E.I.D. - Parry (India) Ltd. 751.3 735.2 -16.10 -2.14
eClerx Services Ltd. 1407.6 1380.1 -27.50 -1.95
Elgi Equipments Ltd. 622.15 610.3 -11.85 -1.90
Emami Ltd. 390.7 384.8 -5.90 -1.51
Endurance Technologies Ltd. 2572.4 2555.3 -17.10 -0.66
Eris Lifesciences Ltd. 1367.3 1365.2 -2.10 -0.15
Exide Industries Ltd. 403.4 399.55 -3.85 -0.95
FDC Ltd. 400.55 381 -19.55 -4.88
Finolex Industries Ltd. 172.94 172.93 -0.01 -0.01
FSN E-Commerce Ventures Ltd. 267.55 262.3 -5.25 -1.96
Garden Reach Shipbuilders & Engineers Ltd. 2676.5 2658.7 -17.80 -0.67
GE Vernova T&D India Ltd. 5086.5 5067 -19.50 -0.38
Glaxosmithkline Pharmaceuticals Ltd. 2166.6 2164.1 -2.50 -0.12
Glenmark Pharmaceuticals Ltd. 2180.6 2166.2 -14.40 -0.66
Godawari Power And Ispat Ltd. 286 280.2 -5.80 -2.03
Godfrey Phillips India Ltd. 2234 2220.1 -13.90 -0.62
Godrej Industries Ltd. 1047.3 1042.6 -4.70 -0.45
Granules India Ltd. 791.35 789.85 -1.50 -0.19
Graphite India Ltd. 715.5 705.35 -10.15 -1.42
Gravita India Ltd. 1639.6 1630.7 -8.90 -0.54
Gujarat Fluorochemicals Ltd. 3594.2 3558.5 -35.70 -0.99
Gujarat Mineral Development Corporation Ltd. 676.85 657.75 -19.10 -2.82
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 502.9 499.75 -3.15 -0.63
Happiest Minds Technologies Ltd. 365.25 364.95 -0.30 -0.08
HBL Engineering Ltd. 796.65 794.95 -1.70 -0.21
HDFC Asset Management Company Ltd. 2522.9 2495.9 -27.00 -1.07
HEG Ltd. 544.6 539.45 -5.15 -0.95
Hero MotoCorp Ltd. 4882.3 4835 -47.30 -0.97
Hexaware Technologies Ltd. 528.65 526 -2.65 -0.50
HFCL Ltd. 197.08 187.23 -9.85 -5.00
Hindustan Copper Ltd. 541.4 526.35 -15.05 -2.78
Hindustan Petroleum Corporation Ltd. 387 385.05 -1.95 -0.50
Hindustan Zinc Ltd. 603.85 566.8 -37.05 -6.14
Honasa Consumer Ltd. 417.05 416.1 -0.95 -0.23
IIFL Finance Ltd. 530.3 516.9 -13.40 -2.53
Indian Energy Exchange Ltd. 124.07 122.38 -1.69 -1.36
Indigo Paints Ltd. 955.8 954.2 -1.60 -0.17
Indus Towers Ltd. 430.45 429.65 -0.80 -0.19
Inventurus Knowledge Solutions Ltd. 1690.7 1659.1 -31.60 -1.87
IRB Infrastructure Developers Ltd. 21.3 21.17 -0.13 -0.61
ITC Hotels Ltd. 155.33 153.18 -2.15 -1.38
Jai Balaji Industries Ltd. 70.37 69.56 -0.81 -1.15
Jaiprakash Power Ventures Ltd. 19.04 19.03 -0.01 -0.05
JBM Auto Ltd. 692.8 679.7 -13.10 -1.89
Jindal Saw Ltd. 260 250.57 -9.43 -3.63
Jindal Stainless Ltd. 696.75 690.65 -6.10 -0.88
JK Lakshmi Cement Ltd. 599.3 598.75 -0.55 -0.09
JK Tyre & Industries Ltd. 385.55 381.85 -3.70 -0.96
JSW Energy Ltd. 590.05 584.2 -5.85 -0.99
Jubilant FoodWorks Ltd. 430.3 427.2 -3.10 -0.72
Jupiter Wagons Ltd. 279.85 277.9 -1.95 -0.70
Just Dial Ltd. 525.8 523.6 -2.20 -0.42
K.P.R. Mill Ltd. 1103.2 1086.55 -16.65 -1.51
Kajaria Ceramics Ltd. 1095.2 1083.8 -11.40 -1.04
Kalpataru Projects International Ltd. 1291.2 1290.3 -0.90 -0.07
Kansai Nerolac Paints Ltd. 213.65 210.89 -2.76 -1.29
Karur Vysya Bank Ltd. 283.95 279.35 -4.60 -1.62
Kaynes Technology India Ltd. 3190.5 3121.8 -68.70 -2.15
KEC International Ltd. 506.4 497.1 -9.30 -1.84
Kirloskar Oil Engines Ltd. 1949.9 1913.3 -36.60 -1.88
L&T Technology Services Ltd. 3272.1 3212.7 -59.40 -1.82
Laxmi Organic Industries Ltd. 161.11 158.66 -2.45 -1.52
Lemon Tree Hotels Ltd. 111.06 109.91 -1.15 -1.04
Linde India Ltd. 7069 7010.5 -58.50 -0.83
Mahindra Holidays & Resorts India Ltd. 217.08 215.52 -1.56 -0.72
Manappuram Finance Ltd. 310.9 308.2 -2.70 -0.87
Mangalore Refinery And Petrochemicals Ltd. 156.59 154.9 -1.69 -1.08
Mankind Pharma Ltd. 2353 2336.1 -16.90 -0.72
Mastek Ltd. 1673.1 1660.1 -13.00 -0.78
Mazagon Dock Shipbuilders Ltd. 2445.2 2423.1 -22.10 -0.90
Medplus Health Services Ltd. 858.95 858.7 -0.25 -0.03
Metro Brands Ltd. 1032 1023.4 -8.60 -0.83
Metropolis Healthcare Ltd. 544.15 533.2 -10.95 -2.01
Minda Corporation Ltd. 645.3 643.4 -1.90 -0.29
MMTC Ltd. 68.31 68.03 -0.28 -0.41
Motilal Oswal Financial Services Ltd. 861.2 855.35 -5.85 -0.68
MRF Ltd. 124715 123505 -1210.00 -0.97
MTAR Technologies Ltd. 7755.5 7535.5 -220.00 -2.84
Multi Commodity Exchange Of India Ltd. 2893.5 2795 -98.50 -3.40
Muthoot Finance Ltd. 3169.7 3153.1 -16.60 -0.52
Natco Pharma Ltd. 918.7 893.4 -25.30 -2.75
National Aluminium Company Ltd. 414 395.7 -18.30 -4.42
Nava Ltd. 603.05 595.5 -7.55 -1.25
Navin Fluorine International Ltd. 7090.5 7032.5 -58.00 -0.82
NCC Ltd. 146.93 146.28 -0.65 -0.44
Netweb Technologies India Ltd. 4934.2 4666 -268.20 -5.44
Neuland Laboratories Ltd. 16860 16811 -49.00 -0.29
NHPC Ltd. 76.12 74.97 -1.15 -1.51
Nippon Life India Asset Management Ltd. 1129.1 1113.1 -16.00 -1.42
NLC India Ltd. 338.6 336.6 -2.00 -0.59
NMDC Ltd. 94.7 92.9 -1.80 -1.90
NMDC Steel Ltd. 50.72 49.96 -0.76 -1.50
Nuvoco Vistas Corporation Ltd. 322.45 319.15 -3.30 -1.02
Oil India Ltd. 488.9 483.35 -5.55 -1.14
Olectra Greentech Ltd. 1321.3 1290.8 -30.50 -2.31
Onesource Specialty Pharma Ltd. 1837.9 1789.7 -48.20 -2.62
Oracle Financial Services Software Ltd. 10098 9936.5 -161.50 -1.60
Page Industries Ltd. 38835 38345 -490.00 -1.26
Patanjali Foods Ltd. 427.25 420.45 -6.80 -1.59
PB Fintech Ltd. 1536.3 1534.1 -2.20 -0.14
PCBL Chemical Ltd. 293.05 289.15 -3.90 -1.33
Persistent Systems Ltd. 5121.5 5038.5 -83.00 -1.62
PG Electroplast Ltd. 492.9 485.35 -7.55 -1.53
Piramal Pharma Ltd. 169.58 166.77 -2.81 -1.66
PNB Housing Finance Ltd. 999.4 997.7 -1.70 -0.17
PNC Infratech Ltd. 210.28 209.91 -0.37 -0.18
Polycab India Ltd. 9717.5 9699 -18.50 -0.19
Poonawalla Fincorp Ltd. 393.35 389.85 -3.50 -0.89
Prince Pipes and Fittings Ltd. 272.95 271.15 -1.80 -0.66
Procter & Gamble Hygiene and Health Care Ltd. 9450.5 9400 -50.50 -0.53
PVR Inox Ltd. 976.35 973.25 -3.10 -0.32
Radico Khaitan Ltd. 3502.4 3490.7 -11.70 -0.33
Rail Vikas Nigam Ltd. 236.46 235.61 -0.85 -0.36
Railtel Corporation Of India Ltd. 314.35 313.25 -1.10 -0.35
Rainbow Children's Medicare Ltd. 1347 1343.3 -3.70 -0.27
Rajesh Exports Ltd. 103.92 98.73 -5.19 -4.99
Ramkrishna Forgings Ltd. 562.65 554.6 -8.05 -1.43
Ratnamani Metals & Tubes Ltd. 2640.4 2614.9 -25.50 -0.97
Raymond Ltd. 521.75 510.1 -11.65 -2.23
RBL Bank Ltd. 353.75 351.35 -2.40 -0.68
Redington Ltd. 247.06 239.01 -8.05 -3.26
RHI Magnesita India Ltd. 401.15 399.6 -1.55 -0.39
Route Mobile Ltd. 526.65 525.45 -1.20 -0.23
Sagility Ltd. 40.12 40.02 -0.10 -0.25
Sapphire Foods India Ltd. 180.88 177.44 -3.44 -1.90
SBFC Finance Ltd. 93.33 92.96 -0.37 -0.40
Shyam Metalics And Energy Ltd. 1002 1001.3 -0.70 -0.07
SJVN Ltd. 73.73 73.68 -0.05 -0.07
SKF India Ltd. 1618.4 1616.4 -2.00 -0.12
SRF Ltd. 2726.6 2704.9 -21.70 -0.80
Star Health and Allied Insurance Company Ltd. 526.25 526 -0.25 -0.05
Steel Authority Of India Ltd. 197.31 190.56 -6.75 -3.42
Sterlite Technologies Ltd. 651.6 619.25 -32.35 -4.96
Sumitomo Chemical India Ltd. 473.1 472.05 -1.05 -0.22
Sun Pharma Advanced Research Company Ltd. 212.97 212.82 -0.15 -0.07
Supreme Industries Ltd. 3642.8 3602 -40.80 -1.12
Suzlon Energy Ltd. 55.62 55.31 -0.31 -0.56
Swan Corp Ltd. 316.15 311.45 -4.70 -1.49
Syngene International Ltd. 435.55 434.25 -1.30 -0.30
Tamilnad Mercantile Bank Ltd. 748.1 745.9 -2.20 -0.29
Tanla Platforms Ltd. 517.75 517.15 -0.60 -0.12
Tata Chemicals Ltd. 720.5 719.3 -1.20 -0.17
Tata Communications Ltd. 1985.9 1972.7 -13.20 -0.66
Tejas Networks Ltd. 601.95 576.2 -25.75 -4.28
The Great Eastern Shipping Company Ltd. 1492 1464 -28.00 -1.88
The Indian Hotels Company Ltd. 661.55 657.6 -3.95 -0.60
The Jammu & Kashmir Bank Ltd. 147.68 147.52 -0.16 -0.11
The New India Assurance Company Ltd. 151.69 151.51 -0.18 -0.12
Thermax Ltd. 4875.9 4832.1 -43.80 -0.90
Titagarh Rail Systems Ltd. 864 837.9 -26.10 -3.02
Triveni Engineering & Industries Ltd. 372.1 367.2 -4.90 -1.32
Triveni Turbine Ltd. 693.4 686.9 -6.50 -0.94
United Breweries Ltd. 1350.7 1324 -26.70 -1.98
UPL Ltd. 639.15 637.45 -1.70 -0.27
Usha Martin Ltd. 519.8 513.1 -6.70 -1.29
Vaibhav Global Ltd. 232.56 228.46 -4.10 -1.76
Vardhman Textiles Ltd. 631.6 631.4 -0.20 -0.03
Varroc Engineering Ltd. 601.6 586.3 -15.30 -2.54
VIP Industries Ltd. 330.8 329.85 -0.95 -0.29
Waaree Energies Ltd. 3071.6 3053 -18.60 -0.61
Welspun Corp Ltd. 1402.7 1388.8 -13.90 -0.99
Welspun Living Ltd. 144.28 143.13 -1.15 -0.80
Whirlpool Of India Ltd. 808.65 800.15 -8.50 -1.05
Wockhardt Ltd. 2072.9 1920.9 -152.00 -7.33
ZF Commercial Vehicle Control Systems India Ltd. 14586 14429 -157.00 -1.08

Market Stats

Advances
221
Declines
231
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1068 1093.3 1050.7 1071.8 1073.9 2.10 0.20 2432019 261.17 1318 395.1 2026-06-05 15:56:49
3M India Ltd. 3MINDIA 32580 32580 31800 32290 31995 -295.00 -0.91 2208 7.06 40856.5 21300.45 2026-06-05 15:48:12
Aarti Industries Ltd. AARTIIND 461.4 462.1 454.5 460.1 458.05 -2.05 -0.45 639930 29.31 924.4 338.05 2026-06-05 15:57:03
Aavas Financiers Ltd. AAVAS 1302.9 1317.9 1286 1300.4 1297.8 -2.60 -0.20 175656 22.80 2339.35 1060.4 2026-06-05 15:49:55
Abbott India Ltd. ABBOTINDIA 26000 26180 25870 25820 26035 215.00 0.83 3619 9.42 37000 17325 2026-06-05 15:52:51
ACC Ltd. ACC 1365 1373.6 1323 1350.8 1329.8 -21.00 -1.55 433023 57.58 2844 1251.7 2026-06-05 15:58:36
Action Construction Equipment Ltd. ACE 874.5 909 867 869.05 900.3 31.25 3.60 393889 35.46 1695 217.8 2026-06-05 15:59:48
Aditya Birla Capital Ltd. ABCAPITAL 353.9 366.3 352.9 353.65 357.5 3.85 1.09 3775258 134.97 375.95 105.3 2026-06-05 15:56:32
Aditya Birla Fashion and Retail Ltd. ABFRL 61.5 61.69 59.94 61.03 60.09 -0.94 -1.54 3553406 21.35 364.4 53.51 2026-06-05 15:59:52
Aditya Birla Lifestyle Brands Ltd. ABLBL 101.14 102.54 99.45 100.81 101.55 0.74 0.73 5903115 59.95 2026-06-05 15:59:29
Aditya Birla Real Estate Ltd. ABREL 1245.6 1278.7 1232 1251 1237.8 -13.20 -1.06 115914 14.35 3140 588 2026-06-05 15:58:29
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1031.8 1053.6 1030 1034.2 1048.8 14.60 1.41 176351 18.50 1123.5 307 2026-06-05 15:55:00
Aegis Logistics Ltd. AEGISLOG 755 779 752 755.8 770.4 14.60 1.93 758298 58.42 1015.55 246.6 2026-06-05 15:53:04
Aegis Vopak Terminals Ltd. AEGISVOPAK 194 194 187.21 191.54 190.19 -1.35 -0.70 325372 6.19 2026-06-05 15:56:12
Aether Industries Ltd. AETHER 1149 1183.5 1130 1143.2 1138.2 -5.00 -0.44 654892 74.54 1275.1 725 2026-06-05 15:54:54
Afcons Infrastructure Ltd. AFCONS 326.05 327.25 316.9 326.3 319.6 -6.70 -2.05 219931 7.03 2026-06-05 15:54:55
Affle 3i Ltd. AFFLE 1483 1512.1 1465.9 1482.1 1476.1 -6.00 -0.40 178011 26.28 2185.9 866.5 2026-06-05 15:57:58
AIA Engineering Ltd. AIAENG 4690 4775 4602.5 4596.5 4630.7 34.20 0.74 206638 95.69 4949.95 2383.5 2026-06-05 15:59:43
Ajanta Pharma Ltd. AJANTPHARM 2981.1 3025.1 2900 2947.7 2976.5 28.80 0.98 108169 32.20 3485 1111.6 2026-06-05 15:59:16
Akums Drugs & Pharmaceuticals Ltd. AKUMS 559.5 564.9 548.3 555.5 553.8 -1.70 -0.31 96120 5.32 2026-06-05 15:56:32
Alembic Pharmaceuticals Ltd. APLLTD 740 745.45 727.6 737.55 738.4 0.85 0.12 98111 7.24 1303.9 462.3 2026-06-05 15:53:22
Alkem Laboratories Ltd. ALKEM 5299.5 5338.5 5222.5 5276.5 5251.5 -25.00 -0.47 143792 75.51 6439.9 2855 2026-06-05 15:51:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1809 1833.2 1766 1800.8 1775.3 -25.50 -1.42 103872 18.44 3199 1212 2026-06-05 15:59:08
Allcargo Logistics Ltd. ALLCARGO 8.81 8.98 8.77 8.8 8.8 0.00 0.00 2594914 2.28 495 7.11 2026-06-05 15:54:37
Alok Industries Ltd. ALOKINDS 12.43 12.63 12.35 12.33 12.45 0.12 0.97 8533937 10.62 39.05 10.1 2026-06-05 15:55:36
Amara Raja Energy & Mobility Ltd. ARE&M 863.9 870 847.25 859.4 850.25 -9.15 -1.06 468874 39.87 1775.95 479.15 2026-06-05 15:59:13
Amber Enterprises India Ltd. AMBER 7670 7884 7589 7617 7822 205.00 2.69 432111 338.00 8974 1762.5 2026-06-05 15:59:27
Anand Rathi Wealth Ltd. ANANDRATHI 1748.9 1763 1734.6 1750.6 1753.3 2.70 0.15 356008 62.42 4646 639.5 2026-06-05 15:54:36
Angel One Ltd. ANGELONE 337.7 342.4 319.5 337.7 332.6 -5.10 -1.51 13273649 441.48 3896 208.63 2026-06-05 15:59:54
Anupam Rasayan India Ltd. ANURAS 1355 1368.7 1315.3 1348.2 1328.2 -20.00 -1.48 217175 28.85 1415 570 2026-06-05 15:53:20
Apar Industries Ltd. APARINDS 13825 14174 13655 13709 13878 169.00 1.23 100710 139.77 14174 1153 2026-06-05 15:59:00
APL Apollo Tubes Ltd. APLAPOLLO 1810 1854.7 1810 1808.4 1822.6 14.20 0.79 985798 179.67 2301.4 941 2026-06-05 15:51:06
Apollo Tyres Ltd. APOLLOTYRE 398.75 399 395.05 395.75 396.8 1.05 0.27 388734 15.42 584.9 225.45 2026-06-05 15:58:42
Aptus Value Housing Finance India Ltd. APTUS 262.95 268.8 261 262.95 265.3 2.35 0.89 670612 17.79 401.65 193.03 2026-06-05 15:54:02
Archean Chemical Industries Ltd. ACI 531.05 537.2 514.2 531.65 518.3 -13.35 -2.51 146242 7.58 837.7 408.35 2026-06-05 15:58:41
Asahi India Glass Ltd. ASAHIINDIA 892 905.95 883.35 891.4 901.9 10.50 1.18 64779 5.84 1074 419.65 2026-06-05 15:58:15
Ashok Leyland Ltd. ASHOKLEY 146 146.53 143.8 144.44 145.29 0.85 0.59 22386114 325.25 264.65 114.96 2026-06-05 15:58:35
Aster DM Healthcare Ltd. ASTERDM 738.9 756 738.9 738.05 754 15.95 2.16 233590 17.61 776.55 200.6 2026-06-05 15:58:03
Astral Ltd. ASTRAL 1555 1564.4 1513.6 1549.3 1518.8 -30.50 -1.97 391870 59.52 2454 1232.3 2026-06-05 15:58:53
Astrazeneca Pharma India Ltd. ASTRAZEN 8454 8679.5 8454 8514.5 8600 85.50 1.00 6126 5.27 10691 2911 2026-06-05 15:58:43
Atul Ltd. ATUL 6751 6829 6650 6739 6678.5 -60.50 -0.90 9661 6.45 9812.9 4752 2026-06-05 15:52:10
AU Small Finance Bank Ltd. AUBANK 962.45 982 960.9 962.05 969.4 7.35 0.76 1989735 192.88 1079.55 478.35 2026-06-05 15:58:08
Aurobindo Pharma Ltd. AUROPHARMA 1483.9 1496.5 1456 1463.6 1462.3 -1.30 -0.09 1282019 187.47 1592 397.2 2026-06-05 15:56:27
Authum Investment & Infrastructure Ltd. AIIL 455.35 465.95 445 451.3 462.7 11.40 2.53 300128 13.89 2026-06-05 15:55:16
Avanti Feeds Ltd. AVANTIFEED 1130 1143.7 1106 1126.4 1110.6 -15.80 -1.40 336259 37.34 1593.8 321.1 2026-06-05 15:59:51
AWL Agri Business Ltd. AWL 189.01 192.12 188.51 189.27 188.88 -0.39 -0.21 1205409 22.77 841.7 171.19 2026-06-05 15:59:22
Balaji Amines Ltd. BALAMINES 2100 2150 1992 2099.9 2043.3 -56.60 -2.70 528900 108.07 3844 968.1 2026-06-05 15:56:45
Balkrishna Industries Ltd. BALKRISIND 2204 2236 2135 2191.9 2142 -49.90 -2.28 196497 42.09 3375 1796.3 2026-06-05 15:59:16
Balrampur Chini Mills Ltd. BALRAMCHIN 537 541 529.25 532.2 531.8 -0.40 -0.08 540692 28.75 691.8 307.3 2026-06-05 15:54:10
Bandhan Bank Ltd. BANDHANBNK 205.55 208.95 203.36 205.44 205.87 0.43 0.21 6152884 126.67 314.8 128.16 2026-06-05 15:59:38
Bank Of India BANKINDIA 139.9 143.37 139.8 139.69 141.46 1.77 1.27 12702704 179.69 178.36 45.85 2026-06-05 15:59:53
Bank Of Maharashtra MAHABANK 79.19 80.77 79 79.9 79.19 -0.71 -0.89 12711478 100.66 85.9 16.9 2026-06-05 15:59:56
BASF India Ltd. BASF 3473 3473 3384.5 3443.7 3417.8 -25.90 -0.75 10841 3.71 8750 2193 2026-06-05 15:58:35
Bata India Ltd. BATAINDIA 659.9 670.3 659.05 657.55 664.6 7.05 1.07 72436 4.81 1989 605 2026-06-05 15:58:31
Bayer CropScience Ltd. BAYERCROP 4424.9 4430 4342.2 4406.9 4350.1 -56.80 -1.29 24094 10.48 7196.85 3920.45 2026-06-05 15:47:52
BEML Ltd. BEML 1747 1764 1721.7 1737.1 1742.8 5.70 0.33 144393 25.16 5488 1128 2026-06-05 15:57:13
Bharat Dynamics Ltd. BDL 1213 1233.2 1200 1212.8 1207.4 -5.40 -0.45 1506663 181.91 2958 785.75 2026-06-05 15:59:46
Bharat Forge Ltd. BHARATFORG 1928.1 1952 1917.1 1937.5 1929.8 -7.70 -0.40 380703 73.47 2044 677.35 2026-06-05 15:58:39
Bharat Heavy Electricals Ltd. BHEL 390 400.35 382.6 389.2 386.95 -2.25 -0.58 17437792 674.76 424.9 51.35 2026-06-05 15:59:50
Bikaji Foods International Ltd. BIKAJI 645.05 658.85 645.05 645.6 654.95 9.35 1.45 206341 13.51 1007.95 303 2026-06-05 15:49:38
Biocon Ltd. BIOCON 416.3 425 411.5 416.05 412.3 -3.75 -0.90 2479909 102.25 440.4 191.55 2026-06-05 15:58:46
Birla Corporation Ltd. BIRLACORPN 972.9 978.9 961.05 968.55 964.05 -4.50 -0.46 19188 1.85 1802 769.6 2026-06-05 15:49:56
Birlasoft Ltd. BSOFT 329 337.45 325.55 325.1 327.8 2.70 0.83 1000740 32.80 861.85 250.25 2026-06-05 15:57:41
BLS International Services Ltd. BLS 264.9 268.95 260.25 263.35 261.1 -2.25 -0.85 1055446 27.56 521.8 110.075 2026-06-05 15:58:47
Blue Dart Express Ltd. BLUEDART 4720 4771.2 4686.2 4719.6 4700.1 -19.50 -0.41 8815 4.14 9640 4675 2026-06-05 15:56:39
Blue Jet Healthcare Ltd. BLUEJET 477.7 477.7 461.45 475.6 465.15 -10.45 -2.20 256221 11.92 2026-06-05 15:56:10
Blue Star Ltd. BLUESTARCO 1625.9 1625.9 1572.1 1607.6 1581.8 -25.80 -1.60 479288 75.81 2417 493.5 2026-06-05 15:56:43
Bombay Burmah Trading Corporation Ltd. BBTC 1509.8 1535 1491.1 1489.8 1529.1 39.30 2.64 68257 10.44 2975 781.05 2026-06-05 15:47:50
Borosil Renewables Ltd. BORORENEW 526 530 514 524.15 524.3 0.15 0.03 723378 37.93 721 374.4 2026-06-05 15:59:28
Brainbees Solutions Ltd. FIRSTCRY 223.51 235.02 216.46 219.7 221.14 1.44 0.66 9861014 218.07 2026-06-05 15:59:55
Brigade Enterprises Ltd. BRIGADE 647.7 655.5 640.8 649.35 651.4 2.05 0.32 354926 23.12 1453.1 430.7 2026-06-05 15:59:20
BSE Ltd. BSE 4053 4121 3822.9 4033.4 3880 -153.40 -3.80 6658969 2583.68 7588 406.2 2026-06-05 15:59:55
Campus Activewear Ltd. CAMPUS 251 254.15 241 251.15 243.1 -8.05 -3.21 439974 10.70 639.3 210 2026-06-05 15:57:24
Can Fin Homes Ltd. CANFINHOME 816.5 824.5 803.05 816.5 807.9 -8.60 -1.05 161813 13.07 964.9 452 2026-06-05 15:58:06
Caplin Point Laboratories Ltd. CAPLIPOINT 2025 2048.7 2015.2 2019.7 2033.1 13.40 0.66 84426 17.16 2641 575 2026-06-05 15:49:17
Capri Global Capital Ltd. CGCL 203 205 200.93 202.53 202.77 0.24 0.12 3384453 68.63 1049 150.51 2026-06-05 15:59:48
Carborundum Universal Ltd. CARBORUNIV 1040.1 1070 1023.9 1028.6 1039.8 11.20 1.09 311452 32.38 1841.15 735.2 2026-06-05 15:57:38
Castrol India Ltd. CASTROLIND 183.75 185.49 183.5 183.72 183.52 -0.20 -0.11 728527 13.37 284.4 107.4 2026-06-05 15:56:18
CCL Products (India) Ltd. CCL 1069 1085 1065.3 1067.7 1079.1 11.40 1.07 147309 15.90 1217.5 412.1 2026-06-05 15:57:13
CE Info Systems Ltd. MAPMYINDIA 831.8 874 828 831.8 853.4 21.60 2.60 440002 37.55 2747.85 795 2026-06-05 15:59:07
Ceat Ltd. CEATLTD 3240 3260.4 3185 3230.2 3191.5 -38.70 -1.20 45215 14.43 4438 1324.2 2026-06-05 15:59:51
Cello World Ltd. CELLO 388.65 390 381.2 386.1 382.1 -4.00 -1.04 117496 4.49 2026-06-05 15:59:40
Central Bank Of India CENTRALBK 30.45 30.89 29.87 30.28 30.38 0.10 0.33 22926053 69.65 76.9 17.65 2026-06-05 15:59:56
Central Depository Services (India) Ltd. CDSL 1224 1235.1 1208.2 1216.9 1217.5 0.60 0.05 1137730 138.52 2989 880.9 2026-06-05 15:59:44
Century Plyboards (India) Ltd. CENTURYPLY 764.1 769 752.95 764.1 765.55 1.45 0.19 27792 2.13 935 436 2026-06-05 15:54:05
Cera Sanitaryware Ltd. CERA 5560 5641.5 5502 5534.5 5512.5 -22.00 -0.40 3601 1.99 10789.95 4461.1 2026-06-05 15:57:22
CESC Ltd. CESC 178.79 182 177.63 177.8 178.61 0.81 0.46 1926604 34.41 212.49 62.1 2026-06-05 15:59:01
CG Power and Industrial Solutions Ltd. CGPOWER 948.85 952 928.6 937.9 937.85 -0.05 -0.01 4645742 435.70 952 212.1 2026-06-05 15:59:15
Chalet Hotels Ltd. CHALET 774 786.25 754 774.75 777.45 2.70 0.35 288277 22.41 1082 303.95 2026-06-05 15:58:25
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 466 470 463.5 462.7 467.7 5.00 1.08 567168 26.53 742.2 248.4 2026-06-05 15:59:22
Chemplast Sanmar Ltd. CHEMPLASTS 206.4 209.5 203.14 206.06 207.02 0.96 0.47 251531 5.21 633.9 203.14 2026-06-05 15:57:45
Chennai Petroleum Corporation Ltd. CHENNPETRO 1192 1203.2 1131.6 1190.6 1181.4 -9.20 -0.77 1196141 141.31 1275 186.6 2026-06-05 15:59:45
Choice International Ltd. CHOICEIN 671.3 677 657.05 671.35 663.65 -7.70 -1.15 848656 56.32 860.5 211.5 2026-06-05 15:48:24
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1451 1473.8 1440 1447.5 1449 1.50 0.10 171051 24.79 2231.6 511.3 2026-06-05 15:59:15
CIE Automotive India Ltd. CIEINDIA 459.6 459.85 448.2 455.9 452.05 -3.85 -0.84 245515 11.10 622.4 250.45 2026-06-05 15:58:18
City Union Bank Ltd. CUB 247 248.1 243.2 246.15 244.85 -1.30 -0.53 1323695 32.41 324.1 119.5 2026-06-05 15:55:54
Clean Science And Technology Ltd. CLEAN 789 804.9 786 788.7 791.85 3.15 0.40 147612 11.69 1980 652 2026-06-05 15:53:04
Cochin Shipyard Ltd. COCHINSHIP 1474.2 1482.8 1432.2 1472.4 1439.1 -33.30 -2.26 1096107 157.74 2979.45 329.1 2026-06-05 15:59:37
Coforge Ltd. COFORGE 1453.7 1473.3 1424.6 1436.5 1435.5 -1.00 -0.07 2525034 362.47 10026.8 1008.1 2026-06-05 15:59:52
Cohance Lifesciences Ltd. COHANCE 427.8 448 426 425.3 431.1 5.80 1.36 1592037 68.63 1360 266.7 2026-06-05 15:58:19
Colgate-Palmolive (India) Ltd. COLPAL 2016 2020.9 1991 2004.4 1999.5 -4.90 -0.24 174541 34.90 3890 1434.6 2026-06-05 15:54:40
Computer Age Management Services Ltd. CAMS 760 778 760 759.15 761 1.85 0.24 993994 75.64 5367.5 611.4 2026-06-05 15:58:35
Concord Biotech Ltd. CONCORDBIO 1238.2 1244.8 1196 1238.2 1209.9 -28.30 -2.29 207762 25.14 2026-06-05 15:58:37
Container Corporation Of India Ltd. CONCOR 452.55 457.8 446.8 454.35 450.95 -3.40 -0.75 1855533 83.68 1180 421.45 2026-06-05 15:58:59
Coromandel International Ltd. COROMANDEL 1783 1817.3 1770.3 1763 1796.8 33.80 1.92 402350 72.29 2718.9 838 2026-06-05 15:58:41
Craftsman Automation Ltd. CRAFTSMAN 9200.5 9289 9033.5 9174 9065 -109.00 -1.19 37933 34.39 9738 2502.3 2026-06-05 15:52:28
CreditAccess Grameen Ltd. CREDITACC 1289 1300 1261 1273.8 1264 -9.80 -0.77 163055 20.61 1790.75 750.2 2026-06-05 15:46:01
CRISIL Ltd. CRISIL 3925 3933.7 3870.5 3903.8 3878.9 -24.90 -0.64 28045 10.88 6950 2725 2026-06-05 15:52:20
Crompton Greaves Consumer Electricals Ltd. CROMPTON 270.05 272.3 264.4 269.3 266.6 -2.70 -1.00 4744279 126.48 484 217.4 2026-06-05 15:59:13
CSB Bank Ltd. CSBBANK 362.1 365.95 359 361.7 362.05 0.35 0.10 123966 4.49 574.4 198 2026-06-05 15:56:39
Cummins India Ltd. CUMMINSIND 5845 5869 5750 5787.5 5784 -3.50 -0.06 381090 220.42 6100 1103.8 2026-06-05 15:56:23
Cyient Ltd. CYIENT 895.35 906.2 872.2 892.45 877.2 -15.25 -1.71 509518 44.69 2381 723.8 2026-06-05 15:56:09
Dalmia Bharat Ltd. DALBHARAT 1725.3 1725.3 1676.9 1725.3 1688.6 -36.70 -2.13 260820 44.04 2488.9 1476.05 2026-06-05 15:58:05
Data Patterns (India) Ltd. DATAPATTNS 4210 4320 4151 4192.4 4212.6 20.20 0.48 1177096 495.86 4320 816.1 2026-06-05 15:59:18
DCM Shriram Ltd. DCMSHRIRAM 1032 1036.5 1018.4 1021.6 1027.9 6.30 0.62 47306 4.86 1502.3 730.2 2026-06-05 15:53:15
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1427.4 1439.9 1419.8 1420.6 1425.8 5.20 0.37 112062 15.98 1778.6 461 2026-06-05 15:57:54
Deepak Nitrite Ltd. DEEPAKNTR 1690 1716 1675 1676.7 1680.1 3.40 0.20 58651 9.85 3169 1280 2026-06-05 15:57:20
Delhivery Ltd. DELHIVERY 439.2 448.65 439.2 438.35 445.25 6.90 1.57 1117852 49.77 621.95 236.53 2026-06-05 15:52:39
Devyani International Ltd. DEVYANI 114 115.51 112.31 113.53 113.13 -0.40 -0.35 851586 9.63 227.5 91.55 2026-06-05 15:59:40
Dixon Technologies (India) Ltd. DIXON 11524 11683 11403 11488 11432 -56.00 -0.49 378237 432.40 19148.9 2553 2026-06-05 15:59:32
DOMS Industries Ltd. DOMS 2128.9 2147.4 2082.5 2122.2 2093.1 -29.10 -1.37 48251 10.10 2026-06-05 15:58:38
Dr. Lal Pathlabs Ltd. LALPATHLAB 1561.1 1584.8 1528 1561.2 1536.9 -24.30 -1.56 228362 35.10 3653.95 1272.6 2026-06-05 15:51:43
E.I.D. - Parry (India) Ltd. EIDPARRY 753.15 760.45 733 751.3 735.2 -16.10 -2.14 595283 43.77 1246.8 433.2 2026-06-05 15:55:12
Easy Trip Planners Ltd. EASEMYTRIP 6.71 6.82 6.68 6.65 6.74 0.09 1.35 17512450 11.80 73.5 5.77 2026-06-05 15:59:25
eClerx Services Ltd. ECLERX 1410 1431 1371.2 1407.6 1380.1 -27.50 -1.95 186264 25.71 4995 1221 2026-06-05 15:58:57
EIH Ltd. EIHOTEL 293.25 295.45 290.5 291.7 291.95 0.25 0.09 120685 3.52 502.2 150.35 2026-06-05 15:50:18
Elecon Engineering Company Ltd. ELECON 510.9 534 506.65 506.2 531.35 25.15 4.97 870558 46.26 1409 317.4 2026-06-05 15:58:53
Elgi Equipments Ltd. ELGIEQUIP 622.95 631.7 608.4 622.15 610.3 -11.85 -1.90 378367 23.09 798.95 357.95 2026-06-05 15:58:12
Emami Ltd. EMAMILTD 391.45 391.9 383.05 390.7 384.8 -5.90 -1.51 424482 16.33 860 340.55 2026-06-05 15:57:34
Emcure Pharmaceuticals Ltd. EMCURE 1760 1796.7 1746 1745.2 1756.8 11.60 0.66 117449 20.63 2026-06-05 15:47:23
Emmvee Photovoltaic Power Ltd. EMMVEE 329.5 337.25 325 329.45 334.35 4.90 1.49 5323666 178.00 2026-06-05 15:59:17
Endurance Technologies Ltd. ENDURANCE 2587 2607 2538 2572.4 2555.3 -17.10 -0.66 44274 11.31 3079.9 1179 2026-06-05 15:49:24
Engineers India Ltd. ENGINERSIN 238.6 240.5 235.2 237.67 237.78 0.11 0.05 2382489 56.65 303.9 62.4 2026-06-05 15:59:29
EPL Ltd. EPL 216.11 218 211.05 215.5 217.33 1.83 0.85 599535 13.03 289.9 147 2026-06-05 15:55:33
Equitas Small Finance Bank Ltd. EQUITASBNK 72.8 74.25 72.66 72.3 73.95 1.65 2.28 15166973 112.16 116.5 42.85 2026-06-05 15:56:20
Eris Lifesciences Ltd. ERIS 1375 1380.1 1352 1367.3 1365.2 -2.10 -0.15 160106 21.86 1910 551.3 2026-06-05 15:54:57
Escorts Kubota Ltd. ESCORTS 2765 2799 2751.6 2751.1 2781.5 30.40 1.11 112142 31.19 4420 1645 2026-06-05 15:57:42
Exide Industries Ltd. EXIDEIND 405 408.25 397.05 403.4 399.55 -3.85 -0.95 2825564 112.90 620.35 152.7 2026-06-05 15:59:45
FDC Ltd. FDC 392 399.95 379.4 400.55 381 -19.55 -4.88 631093 24.04 658.85 245.25 2026-06-05 15:48:44
Fine Organic Industries Ltd. FINEORG 4779.9 4808 4690.2 4689.7 4754.4 64.70 1.38 17984 8.55 7328.75 3407 2026-06-05 15:41:31
Finolex Cables Ltd. FINCABLES 1020 1065 1013.5 1018.1 1057.5 39.40 3.87 697666 73.78 1700 424.8 2026-06-05 15:58:52
Finolex Industries Ltd. FINPIPE 173.8 175.33 171.71 172.94 172.93 -0.01 -0.01 374833 6.48 355.9 121.5 2026-06-05 15:55:14
Firstsource Solutions Ltd. FSL 267 271.8 262.65 265.6 268 2.40 0.90 1349712 36.17 422.3 96.25 2026-06-05 15:58:40
Five-Star Business Finance Ltd. FIVESTAR 435.4 444 431.05 434.55 436.7 2.15 0.49 1017643 44.44 943.75 338.15 2026-06-05 15:54:02
Fortis Healthcare Ltd. FORTIS 946.5 972 941.55 940.65 968.65 28.00 2.98 1545060 149.66 1104.3 245.5 2026-06-05 15:58:45
FSN E-Commerce Ventures Ltd. NYKAA 269 269.85 261.25 267.55 262.3 -5.25 -1.96 1817319 47.67 285.6 114.25 2026-06-05 15:57:41
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2681 2723.7 2640.2 2676.5 2658.7 -17.80 -0.67 715283 190.17 3538.4 252.25 2026-06-05 15:59:25
GE Vernova T&D India Ltd. GVT&D 5080 5103 4986.5 5086.5 5067 -19.50 -0.38 888594 450.25 5222.1 98.55 2026-06-05 15:59:32
General Insurance Corporation of India GICRE 388.15 393.95 387 388.15 392.95 4.80 1.24 281956 11.08 525.5 117.4 2026-06-05 15:54:45
Gillette India Ltd. GILLETTE 7738 7805.5 7707 7706.5 7763 56.50 0.73 34944 27.13 11500 4135.25 2026-06-05 15:50:59
Gland Pharma Ltd. GLAND 2232.8 2288.3 2196 2219.5 2273 53.50 2.41 494431 112.38 2607 861 2026-06-05 15:59:16
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2167.6 2185 2160 2166.6 2164.1 -2.50 -0.12 28741 6.22 3515.7 1227 2026-06-05 15:56:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2191.9 2216.2 2161 2180.6 2166.2 -14.40 -0.66 512882 111.10 2474 361.4 2026-06-05 15:59:35
Global Health Ltd. MEDANTA 1231.9 1253.3 1228.1 1231.8 1240 8.20 0.67 310258 38.47 1513.9 390.55 2026-06-05 15:58:52
GMM Pfaudler Ltd. GMMPFAUDLR 789 797 776.55 781.7 788 6.30 0.81 124677 9.82 2110 755.25 2026-06-05 15:57:19
GMR Airports Ltd. GMRAIRPORT 102.98 103.95 101.56 101.99 102.03 0.04 0.04 21055639 214.83 110.36 33.35 2026-06-05 15:59:40
Go Digit General Insurance Ltd. GODIGIT 309 333.9 302.55 302.8 306.6 3.80 1.25 14850917 455.33 2026-06-05 15:58:26
Godawari Power And Ispat Ltd. GPIL 287.95 287.95 280 286 280.2 -5.80 -2.03 1130976 31.69 1223.95 145.75 2026-06-05 15:58:01
Godfrey Phillips India Ltd. GODFRYPHLP 2234 2248 2206 2234 2220.1 -13.90 -0.62 256712 56.99 11465 1047 2026-06-05 15:56:01
Godrej Agrovet Ltd. GODREJAGRO 576.65 581.35 574 576.65 579.8 3.15 0.55 69873 4.05 876.7 390.85 2026-06-05 15:47:07
Godrej Industries Ltd. GODREJIND 1050.8 1063.9 1037 1047.3 1042.6 -4.70 -0.45 61560 6.42 1390 395 2026-06-05 15:54:52
Godrej Properties Ltd. GODREJPROP 1705 1739 1695.2 1694.3 1708.3 14.00 0.83 639417 109.23 3402.7 1005 2026-06-05 15:58:43
GR Infraprojects Ltd. GRINFRA 867 895.7 867 870.2 888.3 18.10 2.08 44663 3.97 1860 785 2026-06-05 15:42:46
Granules India Ltd. GRANULES 797 797.9 777.35 791.35 789.85 -1.50 -0.19 591926 46.75 804.3 267.75 2026-06-05 15:55:51
Graphite India Ltd. GRAPHITE 720 721 701.55 715.5 705.35 -10.15 -1.42 686387 48.41 802.4 251.7 2026-06-05 15:56:22
Gravita India Ltd. GRAVITA 1639.6 1659.9 1620.4 1639.6 1630.7 -8.90 -0.54 123085 20.07 2700 280.05 2026-06-05 15:58:24
Grindwell Norton Ltd. GRINDWELL 1915.1 1971.9 1915 1921.4 1958.2 36.80 1.92 76304 14.94 2960 1329 2026-06-05 15:43:54
Gujarat Ambuja Exports Ltd. GAEL 155.27 157.92 154.5 154.97 155.86 0.89 0.57 513248 8.00 421.2 98.72 2026-06-05 15:58:28
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3610 3617 3551 3594.2 3558.5 -35.70 -0.99 36924 13.14 4880.95 2476 2026-06-05 15:50:43
Gujarat Mineral Development Corporation Ltd. GMDCLTD 680 680 656.05 676.85 657.75 -19.10 -2.82 1624548 106.85 771.9 122.7 2026-06-05 15:59:48
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 504.5 510 498.1 502.9 499.75 -3.15 -0.63 175385 8.76 800 365 2026-06-05 15:49:25
Gujarat Pipavav Port Ltd. GPPL 154.94 157.25 154.94 154.23 155.74 1.51 0.98 1084338 16.89 250.69 80.55 2026-06-05 15:59:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161 164.2 161 160.87 162.54 1.67 1.04 491960 8.00 322.25 116 2026-06-05 15:59:32
Happiest Minds Technologies Ltd. HAPPSTMNDS 367.35 371.4 363 365.25 364.95 -0.30 -0.08 484602 17.69 1136 330.2 2026-06-05 15:58:58
Happy Forgings Ltd. HAPPYFORGE 1403.1 1428.7 1377 1386.8 1388 1.20 0.09 102287 14.20 2026-06-05 15:44:48
HBL Engineering Ltd. HBLENGINE 797.75 811.9 790.3 796.65 794.95 -1.70 -0.21 1051941 83.62 1122 74.5 2026-06-05 15:59:10
HDFC Asset Management Company Ltd. HDFCAMC 2483.8 2506.2 2465.6 2522.9 2495.9 -27.00 -1.07 1100160 274.59 5934.5 1589.5 2026-06-05 15:59:43
HEG Ltd. HEG 547 549.55 538 544.6 539.45 -5.15 -0.95 507406 27.37 2743 331.25 2026-06-05 15:58:36
Hero MotoCorp Ltd. HEROMOTOCO 4898 4904.5 4791.1 4882.3 4835 -47.30 -0.97 654540 316.47 6388.5 2246 2026-06-05 15:59:33
Hexaware Technologies Ltd. HEXT 536.25 539.85 524.65 528.65 526 -2.65 -0.50 212752 11.19 2026-06-05 15:53:55
HFCL Ltd. HFCL 196 197 187.23 197.08 187.23 -9.85 -5.00 43262952 810.01 208.98 55.75 2026-06-05 15:59:59
Himadri Speciality Chemical Ltd. HSCL 645.75 698 624.2 642 685.05 43.05 6.71 24445679 1674.65 698 80.2 2026-06-05 15:59:57
Hindustan Copper Ltd. HINDCOPPER 538 541.1 522.75 541.4 526.35 -15.05 -2.78 3321996 174.85 760.05 93.85 2026-06-05 15:59:06
Hindustan Petroleum Corporation Ltd. HINDPETRO 387 389.8 383.75 387 385.05 -1.95 -0.50 3003625 115.65 594.8 200.05 2026-06-05 15:53:15
Hindustan Zinc Ltd. HINDZINC 605 605.55 564 603.85 566.8 -37.05 -6.14 10696453 606.27 807.7 262.65 2026-06-05 15:59:53
Hitachi Energy India Ltd. POWERINDIA 36940 37440 36600 36525 36870 345.00 0.94 109445 403.52 38785 2840.1 2026-06-05 15:58:13
Home First Finance Company India Ltd. HOMEFIRST 1051.3 1087 1051.3 1059.1 1078.9 19.80 1.87 192395 20.76 1519 652 2026-06-05 15:50:53
Honasa Consumer Ltd. HONASA 418.2 422.4 411.35 417.05 416.1 -0.95 -0.23 733175 30.51 2026-06-05 15:46:32
Honeywell Automation India Ltd. HONAUT 34800 34970 34240 34485 34700 215.00 0.62 4364 15.14 59994 26220 2026-06-05 15:53:22
Housing & Urban Development Corporation Ltd. HUDCO 206.4 207.48 203.52 204.67 205.93 1.26 0.62 1295995 26.69 353.7 34.35 2026-06-05 15:54:53
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 479.05 490.4 477.25 477.1 483.25 6.15 1.29 1629387 78.74 796.8 380.7 2026-06-05 15:59:16
IDBI Bank Ltd. IDBI 73.4 75.24 72.6 72.94 73.08 0.14 0.19 8253817 60.32 118.38 38.65 2026-06-05 15:58:52
IDFC First Bank Ltd. IDFCFIRSTB 72.16 72.9 71.82 72.16 72.35 0.19 0.26 28670926 207.43 100.7 43.05 2026-06-05 15:57:38
IIFL Finance Ltd. IIFL 531 532.95 510.05 530.3 516.9 -13.40 -2.53 2100898 108.60 703.4 279.8 2026-06-05 15:59:11
Indegene Ltd. INDGN 518 530.65 517.7 518.05 523 4.95 0.96 248735 13.01 2026-06-05 15:51:14
Indiamart Intermesh Ltd. INDIAMART 1994.2 2011.5 1989.7 1994.2 2000.4 6.20 0.31 27102 5.42 3335.55 1900.1 2026-06-05 15:48:19
Indian Bank INDIANB 839 860.95 835.8 837.25 842.05 4.80 0.57 3472043 292.36 1000.9 173 2026-06-05 15:59:46
Indian Energy Exchange Ltd. IEX 124.07 124.99 122.2 124.07 122.38 -1.69 -1.36 5393034 66.00 244.4 114.6 2026-06-05 15:59:57
Indian Overseas Bank IOB 32.95 33.24 32.72 32.92 32.93 0.01 0.03 5083024 16.74 83.75 16.8 2026-06-05 15:59:51
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 530.5 535 525 527.5 528.6 1.10 0.21 712866 37.68 1138.9 492.65 2026-06-05 15:59:04
Indian Renewable Energy Development Agency Ltd. IREDA 123.48 125.67 122.75 123.24 123.43 0.19 0.15 5141536 63.46 2026-06-05 15:56:12
Indigo Paints Ltd. INDIGOPNTS 953.1 965.55 941.05 955.8 954.2 -1.60 -0.17 82265 7.85 1731.95 708.05 2026-06-05 15:59:38
Indraprastha Gas Ltd. IGL 162.15 165.4 161.98 162.05 164.32 2.27 1.40 2353993 38.68 570.35 141.74 2026-06-05 15:57:22
Indus Towers Ltd. INDUSTOWER 430 437 428.85 430.45 429.65 -0.80 -0.19 4806525 206.51 481.5 135.15 2026-06-05 15:59:04
Inox India Ltd. INOXINDIA 1511.1 1594 1505 1505 1578.8 73.80 4.90 454358 71.73 2026-06-05 15:59:44
Inox Wind Ltd. INOXWIND 86.5 87.78 84.81 85.78 86.79 1.01 1.18 14069962 122.11 663 75.05 2026-06-05 15:59:45
Intellect Design Arena Ltd. INTELLECT 734.5 753.2 732.75 732.9 745.95 13.05 1.78 468120 34.92 1255 388.65 2026-06-05 15:53:25
International Gemological Institute Ltd. IGIL 361.15 374.9 361.15 362 368.4 6.40 1.77 835243 30.77 2026-06-05 15:59:50
Inventurus Knowledge Solutions Ltd. IKS 1704 1758 1650.1 1690.7 1659.1 -31.60 -1.87 313749 52.05 2026-06-05 15:53:26
Ipca Laboratories Ltd. IPCALAB 1614.9 1650.6 1610.3 1614 1641.9 27.90 1.73 242278 39.78 1755.9 669.8 2026-06-05 15:54:08
IRB Infrastructure Developers Ltd. IRB 21.32 21.45 21.11 21.3 21.17 -0.13 -0.61 7584529 16.06 78.15 19.72 2026-06-05 15:59:04
Ircon International Ltd. IRCON 136.49 139.1 135.61 135.89 136.56 0.67 0.49 1683743 22.99 351.6 38.6 2026-06-05 15:58:58
ITC Hotels Ltd. ITCHOTELS 156 157 151.85 155.33 153.18 -2.15 -1.38 3493319 53.51 2026-06-05 15:59:42
ITI Ltd. ITI 302.8 310.45 300.1 301.8 302 0.20 0.07 777791 23.49 592.7 86.55 2026-06-05 15:59:58
Jai Balaji Industries Ltd. JAIBALAJI 69.1 71.15 69.1 70.37 69.56 -0.81 -1.15 156534 1.09 1314 35.8 2026-06-05 15:56:24
Jaiprakash Power Ventures Ltd. JPPOWER 19.1 19.34 18.91 19.04 19.03 -0.01 -0.05 90972171 173.12 27.7 5.15 2026-06-05 15:59:45
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2145.5 2184 2124.9 2133.7 2169.3 35.60 1.67 188786 40.95 3049 1260.25 2026-06-05 15:50:30
JBM Auto Ltd. JBMA 691.95 696 671.4 692.8 679.7 -13.10 -1.89 1113860 75.71 2428.35 361 2026-06-05 15:59:32
Jindal Saw Ltd. JINDALSAW 261.41 261.95 248.4 260 250.57 -9.43 -3.63 2553060 63.97 759.9 77.45 2026-06-05 15:58:59
Jindal Stainless Ltd. JSL 696 709.8 687 696.75 690.65 -6.10 -0.88 701459 48.45 884 115.9 2026-06-05 15:56:52
JK Cement Ltd. JKCEMENT 4970 5020 4899.5 4920 4947.5 27.50 0.56 65785 32.55 7565.5 2425.25 2026-06-05 15:55:31
JK Lakshmi Cement Ltd. JKLAKSHMI 608.25 608.25 591.35 599.3 598.75 -0.55 -0.09 81357 4.87 1021.2 451.5 2026-06-05 15:50:06
JK Paper Ltd. JKPAPER 360 363 357.45 356 359.8 3.80 1.07 152677 5.49 638.75 275.75 2026-06-05 15:59:58
JK Tyre & Industries Ltd. JKTYRE 387.6 389.3 380.25 385.55 381.85 -3.70 -0.96 750354 28.65 611.9 125.05 2026-06-05 15:55:18
JM Financial Ltd. JMFINANCIL 121.5 124.56 120.52 121.19 121.41 0.22 0.18 2762499 33.54 199.8 57.85 2026-06-05 15:55:56
JSW Dulux Ltd. JSWDULUX 3098.1 3142 3082 3078.1 3110.9 32.80 1.07 10499 3.27 4649 1885 2026-06-05 15:49:41
JSW Energy Ltd. JSWENERGY 591 592.9 575.75 590.05 584.2 -5.85 -0.99 1509598 88.19 804.9 204.65 2026-06-05 15:58:26
JSW Holdings Ltd. JSWHL 12430 12642 12410 12438 12506 68.00 0.55 2017 2.52 27740 3461.25 2026-06-05 15:41:47
JSW Infrastructure Ltd. JSWINFRA 274 281.85 272.9 272.8 278.1 5.30 1.94 1926891 53.59 2026-06-05 15:59:31
Jubilant FoodWorks Ltd. JUBLFOOD 430.65 434.65 425.1 430.3 427.2 -3.10 -0.72 1318907 56.34 796.75 408.8 2026-06-05 15:59:29
Jubilant Ingrevia Ltd. JUBLINGREA 626 633.95 618.05 621.9 626.25 4.35 0.70 113783 7.13 885 350.45 2026-06-05 15:56:27
Jubilant Pharmova Ltd. JUBLPHARMA 972.95 979.5 962.05 970.7 973.6 2.90 0.30 66824 6.51 1309.9 268.9 2026-06-05 15:57:00
Jupiter Wagons Ltd. JWL 282.6 283.65 277.1 279.85 277.9 -1.95 -0.70 773356 21.49 748.1 57.05 2026-06-05 15:53:24
Just Dial Ltd. JUSTDIAL 530 532.8 520.05 525.8 523.6 -2.20 -0.42 75479 3.95 1395 480.5 2026-06-05 15:56:47
Jyothy Labs Ltd. JYOTHYLAB 200.5 203.9 199.5 199.96 200.5 0.54 0.27 493085 9.89 595.85 174.55 2026-06-05 15:57:38
Jyoti CNC Automation Ltd. JYOTICNC 604.8 647.8 602.05 598 634.3 36.30 6.07 7789421 494.08 2026-06-05 15:59:51
K.P.R. Mill Ltd. KPRMILL 1102 1107 1079.1 1103.2 1086.55 -16.65 -1.51 195566 21.25 1389 479.45 2026-06-05 15:55:24
Kajaria Ceramics Ltd. KAJARIACER 1098 1104.1 1079.7 1095.2 1083.8 -11.40 -1.04 78960 8.56 1578.7 758.7 2026-06-05 15:59:46
Kalpataru Projects International Ltd. KPIL 1296.5 1319.6 1277.4 1291.2 1290.3 -0.90 -0.07 193618 24.98 1449 356 2026-06-05 15:55:57
Kalyan Jewellers India Ltd. KALYANKJIL 367 374.25 361.85 362.1 371.85 9.75 2.69 8220311 305.67 795.4 69 2026-06-05 15:59:56
Kansai Nerolac Paints Ltd. KANSAINER 214.48 216.5 209.66 213.65 210.89 -2.76 -1.29 149179 3.15 355 157.91 2026-06-05 15:44:49
Karur Vysya Bank Ltd. KARURVYSYA 283.95 286.2 278.5 283.95 279.35 -4.60 -1.62 2783728 77.76 343.45 61.5 2026-06-05 15:58:08
Kaynes Technology India Ltd. KAYNES 3211.5 3221 3111 3190.5 3121.8 -68.70 -2.15 756455 236.15 7822 666.8 2026-06-05 15:59:53
KEC International Ltd. KEC 507.9 507.9 495.5 506.4 497.1 -9.30 -1.84 790640 39.30 1313.25 386.5 2026-06-05 15:59:16
KEI Industries Ltd. KEI 5336 5398 5287 5296 5335.5 39.50 0.75 203971 108.83 5476.3 1337 2026-06-05 15:59:51
KFin Technologies Ltd. KFINTECH 854.6 873.8 850.8 853.35 868.85 15.50 1.82 1244789 108.15 1641.35 272 2026-06-05 15:59:13
Kirloskar Brothers Ltd. KIRLOSBROS 1634.3 1757 1633.6 1624.1 1711.1 87.00 5.36 546682 93.54 2684 286.1 2026-06-05 15:57:53
Kirloskar Oil Engines Ltd. KIRLOSENG 1974 1974 1902.3 1949.9 1913.3 -36.60 -1.88 248496 47.54 1990.8 156.3 2026-06-05 15:51:47
KNR Constructions Ltd. KNRCON 130.2 131.89 128.5 129.82 130.32 0.50 0.39 1349067 17.58 415.4 108.65 2026-06-05 15:57:26
KPIT Technologies Ltd. KPITTECH 780.05 784.3 767.25 773 777.8 4.80 0.62 848126 65.97 1928.7 521.05 2026-06-05 15:58:13
KRBL Ltd. KRBL 349.7 358.8 348.5 351.05 356.65 5.60 1.60 360238 12.85 495 241.25 2026-06-05 15:54:07
Krishna Institute of Medical Sciences Ltd KIMS 769.5 797 763.45 764.9 788.95 24.05 3.14 2175866 171.66 2866.15 474.05 2026-06-05 15:59:28
KSB Ltd. KSB 809.5 817 797.65 795.55 814.1 18.55 2.33 298661 24.31 5300 582.25 2026-06-05 15:48:19
L&T Finance Ltd. LTF 268 277.25 266.45 266.7 268.6 1.90 0.71 7790312 209.25 329.45 72 2026-06-05 15:59:33
L&T Technology Services Ltd. LTTS 3299.8 3365 3200 3272.1 3212.7 -59.40 -1.82 151344 48.62 6000 3010 2026-06-05 15:57:06
Latent View Analytics Ltd. LATENTVIEW 308.05 322.9 308.05 306.1 312.6 6.50 2.12 1302448 40.71 575 248 2026-06-05 15:58:54
Laurus Labs Ltd. LAURUSLABS 1435 1450.1 1428.4 1427.2 1446.8 19.60 1.37 1515580 219.27 1450.1 278.85 2026-06-05 15:59:42
Laxmi Organic Industries Ltd. LXCHEM 161.99 162.6 157.33 161.11 158.66 -2.45 -1.52 1084919 17.21 395.8 107.6 2026-06-05 15:57:04
Leela Palaces Hotels & Resorts Ltd. THELEELA 411 421.9 410.75 417.9 419.35 1.45 0.35 92844 3.89 2026-06-05 15:53:42
Lemon Tree Hotels Ltd. LEMONTREE 111.7 111.99 109.7 111.06 109.91 -1.15 -1.04 2469880 27.15 180.68 66.4 2026-06-05 15:58:22
LIC Housing Finance Ltd. LICHSGFIN 546 552.7 542.8 545.55 549.75 4.20 0.77 2983748 164.03 826.75 315.1 2026-06-05 15:53:59
Linde India Ltd. LINDEINDIA 7146.5 7146.5 6941 7069 7010.5 -58.50 -0.83 16708 11.71 9935.05 2933 2026-06-05 15:59:59
Lloyds Metals & Energy Ltd. LLOYDSME 1780.6 1830.1 1772 1775.5 1778.6 3.10 0.17 486178 86.47 1888.6 492 2026-06-05 15:54:52
Lodha Developers Ltd. LODHA 891 909 884.2 881.75 894.45 12.70 1.44 1370207 122.56 1649.95 355.5 2026-06-05 15:58:27
Lupin Ltd. LUPIN 2275.4 2306.3 2260 2249.8 2267.7 17.90 0.80 1024417 232.31 2494 623 2026-06-05 15:58:02
Mahanagar Gas Ltd. MGL 1084.9 1107.9 1075.4 1074.4 1089.1 14.70 1.37 304504 33.16 1988 771.4 2026-06-05 15:49:50
Maharashtra Scooters Ltd. MAHSCOOTER 12540 12675 12350 12432 12470 38.00 0.31 6644 8.29 18462 4044.6 2026-06-05 15:52:53
Maharashtra Seamless Ltd. MAHSEAMLES 613 625.9 610.65 614.85 623.95 9.10 1.48 132697 8.28 1097 279.5 2026-06-05 15:55:45
Mahindra & Mahindra Financial Services Ltd. M&MFIN 291 297.1 288.15 289.05 289.85 0.80 0.28 2760322 80.01 410 176.1 2026-06-05 15:59:26
Mahindra Holidays & Resorts India Ltd. MHRIL 219.7 221.53 215 217.08 215.52 -1.56 -0.72 176205 3.80 505 208.22 2026-06-05 15:58:42
Mahindra Lifespace Developers Ltd. MAHLIFE 336.4 344.7 336 336.4 338.5 2.10 0.62 107921 3.65 678.8 278.7 2026-06-05 15:51:13
Manappuram Finance Ltd. MANAPPURAM 311.55 313.35 305.6 310.9 308.2 -2.70 -0.87 2365024 72.89 334 90.5 2026-06-05 15:58:12
Mangalore Refinery And Petrochemicals Ltd. MRPL 157.22 158.5 154.05 156.59 154.9 -1.69 -1.08 3985931 61.74 289.25 49.25 2026-06-05 15:59:54
Mankind Pharma Ltd. MANKIND 2354.2 2371.7 2331 2353 2336.1 -16.90 -0.72 160181 37.42 3054.8 1242 2026-06-05 15:53:25
Mastek Ltd. MASTEK 1680 1703.8 1652 1673.1 1660.1 -13.00 -0.78 28701 4.76 3375 1334.2 2026-06-05 15:51:27
Max Financial Services Ltd. MFSL 1580.1 1622.4 1576 1581.5 1604.2 22.70 1.44 310836 49.86 1892.5 599.1 2026-06-05 15:58:21
Max Healthcare Institute Ltd. MAXHEALTH 977.1 978.95 962.85 966.2 977.25 11.05 1.14 1317243 128.73 1314.3 354.1 2026-06-05 15:55:25
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2450 2474.5 2415 2445.2 2423.1 -22.10 -0.90 588766 142.66 5860 278.55 2026-06-05 15:59:28
Medplus Health Services Ltd. MEDPLUS 858.95 869.7 850 858.95 858.7 -0.25 -0.03 185870 15.96 1045.3 548.25 2026-06-05 15:58:04
Meesho Ltd. MEESHO 166.46 168.71 160.52 165.34 165.95 0.61 0.37 35405544 587.56 2026-06-05 15:59:55
Metro Brands Ltd. METROBRAND 1030.2 1040 1021 1032 1023.4 -8.60 -0.83 11779 1.21 1430 736.05 2026-06-05 15:46:14
Metropolis Healthcare Ltd. METROPOLIS 544.15 554.2 530.4 544.15 533.2 -10.95 -2.01 163325 8.71 2318.3 412.25 2026-06-05 15:59:25
Minda Corporation Ltd. MINDACORP 650 650 636.4 645.3 643.4 -1.90 -0.29 465038 29.92 663 185 2026-06-05 15:58:57
MMTC Ltd. MMTC 68.79 69.21 67.26 68.31 68.03 -0.28 -0.41 4893997 33.29 131.8 26.3 2026-06-05 15:57:48
Motherson Sumi Wiring India Ltd. MSUMI 38.3 38.7 38.21 38.3 38.58 0.28 0.73 7754395 29.92 80 35.7 2026-06-05 15:59:45
Motilal Oswal Financial Services Ltd. MOTILALOFS 865 874 847 861.2 855.35 -5.85 -0.68 583710 49.93 2678.1 507.55 2026-06-05 15:59:31
Mphasis Ltd. MPHASIS 2328.5 2355.7 2307.4 2315.9 2330 14.10 0.61 341938 79.67 3237.95 1660.05 2026-06-05 15:54:20
MRF Ltd. MRF 125950 125950 123350 124715 123505 -1210.00 -0.97 7169 88.54 163600 78689.95 2026-06-05 15:59:36
MTAR Technologies Ltd. MTARTECH 7795 7848.5 7420 7755.5 7535.5 -220.00 -2.84 1254939 945.66 8449.5 1155.6 2026-06-05 15:59:18
Multi Commodity Exchange Of India Ltd. MCX 2910 2931.9 2751 2893.5 2795 -98.50 -3.40 4709089 1316.19 10516 1156 2026-06-05 15:59:42
Muthoot Finance Ltd. MUTHOOTFIN 3180 3225 3126.1 3169.7 3153.1 -16.60 -0.52 553284 174.46 4149.5 911.25 2026-06-05 15:59:36
Narayana Hrudayalaya Ltd. NH 1934.3 1979 1934.3 1949.2 1969.2 20.00 1.03 224931 44.29 2370.2 657.35 2026-06-05 15:54:17
Natco Pharma Ltd. NATCOPHARM 924 924 888.6 918.7 893.4 -25.30 -2.75 1239885 110.77 1639 502 2026-06-05 15:59:13
National Aluminium Company Ltd. NATIONALUM 412.5 412.5 391.5 414 395.7 -18.30 -4.42 14357059 568.11 445.15 66.95 2026-06-05 15:59:48
Nava Ltd. NAVA 603.45 608.85 590.45 603.05 595.5 -7.55 -1.25 280779 16.72 1347.8 177.85 2026-06-05 15:47:52
Navin Fluorine International Ltd. NAVINFLUOR 7125 7160 7002 7090.5 7032.5 -58.00 -0.82 68758 48.35 7525 2875.95 2026-06-05 15:57:19
NBCC (India) Ltd. NBCC 104.6 107.73 104.16 104.08 106.36 2.28 2.19 28253888 300.51 209.75 29.8 2026-06-05 15:59:57
NCC Ltd. NCC 147.7 148.6 145.81 146.93 146.28 -0.65 -0.44 1315067 19.24 364.5 63.25 2026-06-05 15:59:17
Netweb Technologies India Ltd. NETWEB 4930 4930 4651 4934.2 4666 -268.20 -5.44 1931743 901.35 4965 742.7 2026-06-05 15:59:39
Network 18 Media & Investments Ltd. NETWORK18 30.25 33.9 30.2 29.99 33.41 3.42 11.40 120462933 402.47 135.7 27.38 2026-06-05 15:59:24
Neuland Laboratories Ltd. NEULANDLAB 16950 17050 16755 16860 16811 -49.00 -0.29 13332 22.41 19747 1072.6 2026-06-05 15:58:55
NHPC Ltd. NHPC 76.11 76.68 73.93 76.12 74.97 -1.15 -1.51 54245677 406.68 118.4 33.35 2026-06-05 15:59:34
Nippon Life India Asset Management Ltd. NAM-INDIA 1134.7 1144.4 1099 1129.1 1113.1 -16.00 -1.42 765915 85.25 1144.4 196.9 2026-06-05 15:59:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 81.86 84.23 81.86 81.75 82.42 0.67 0.82 859579 7.08 2026-06-05 15:57:39
NLC India Ltd. NLCINDIA 340.5 347.9 333.35 338.6 336.6 -2.00 -0.59 3367303 113.34 387.8 65 2026-06-05 15:59:42
NMDC Ltd. NMDC 94.99 95.01 91.61 94.7 92.9 -1.80 -1.90 40684291 377.96 286.35 59.53 2026-06-05 15:59:54
NMDC Steel Ltd. NSLNISP 50.7 51.65 49.65 50.72 49.96 -0.76 -1.50 10292290 51.42 73.7 29.75 2026-06-05 15:59:56
NTPC Green Energy Ltd. NTPCGREEN 100.99 101.81 100.27 100.84 100.86 0.02 0.02 1814028 18.30 2026-06-05 15:58:52
Nuvama Wealth Management Ltd. NUVAMA 1580 1586.8 1555 1566.6 1574.4 7.80 0.50 335047 52.75 2026-06-05 15:56:00
Nuvoco Vistas Corporation Ltd. NUVOCO 322.45 325.95 317.05 322.45 319.15 -3.30 -1.02 214690 6.85 477.5 276.25 2026-06-05 15:56:36
Oberoi Realty Ltd. OBEROIRLTY 1628.5 1657 1626.6 1631.9 1633.4 1.50 0.09 241380 39.43 2343.65 790.1 2026-06-05 15:53:35
Oil India Ltd. OIL 491.8 494.95 482 488.9 483.35 -5.55 -1.14 2550336 123.27 767.9 167.85 2026-06-05 15:57:31
Olectra Greentech Ltd. OLECTRA 1334 1334 1280 1321.3 1290.8 -30.50 -2.31 771641 99.60 2221.95 374.1 2026-06-05 15:59:46
One97 Communications Ltd. PAYTM 1059 1085 1059 1058.5 1065.2 6.70 0.63 1352647 144.08 1381.8 310 2026-06-05 15:54:56
Onesource Specialty Pharma Ltd. ONESOURCE 1820 1828.2 1778 1837.9 1789.7 -48.20 -2.62 150570 26.95 2026-06-05 15:59:01
Oracle Financial Services Software Ltd. OFSS 10175 10198 9908.5 10098 9936.5 -161.50 -1.60 197221 195.97 13220 2883.25 2026-06-05 15:59:36
Page Industries Ltd. PAGEIND 38945 39090 38180 38835 38345 -490.00 -1.26 18046 69.20 54349.1 29805 2026-06-05 15:53:46
Patanjali Foods Ltd. PATANJALI 425 429.25 408.15 427.25 420.45 -6.80 -1.59 5359917 225.36 2011 408.15 2026-06-05 15:59:43
PB Fintech Ltd. POLICYBZR 1500 1560.5 1499.9 1536.3 1534.1 -2.20 -0.14 4348433 667.09 2246.9 356.2 2026-06-05 15:58:44
PCBL Chemical Ltd. PCBL 293.1 296.7 286.3 293.05 289.15 -3.90 -1.33 870682 25.18 584.4 108.7 2026-06-05 15:55:55
Persistent Systems Ltd. PERSISTENT 5199 5233.5 5011 5121.5 5038.5 -83.00 -1.62 423726 213.49 8900 3092.05 2026-06-05 15:59:22
Petronet LNG Ltd. PETRONET 269.8 271.5 267.35 269.05 269.45 0.40 0.15 2915553 78.56 384.2 193.55 2026-06-05 15:59:22
PG Electroplast Ltd. PGEL 495.4 496.2 482.15 492.9 485.35 -7.55 -1.53 1852977 89.93 4050 337 2026-06-05 15:56:49
PI Industries Ltd. PIIND 2710.1 2768.2 2710.1 2707.5 2717.9 10.40 0.38 100881 27.42 4804.05 2657.2 2026-06-05 15:58:46
Piramal Pharma Ltd. PPLPHARMA 169.9 170.9 165.99 169.58 166.77 -2.81 -1.66 1725777 28.78 307.9 61.620989325744 2026-06-05 15:59:49
PNB Housing Finance Ltd. PNBHOUSING 1005.5 1027.7 988.2 999.4 997.7 -1.70 -0.17 1006166 100.39 1202.2 286.612557384279 2026-06-05 15:54:03
PNC Infratech Ltd. PNCINFRA 210.99 215.24 209.14 210.28 209.91 -0.37 -0.18 315283 6.62 574.8 158.17 2026-06-05 15:55:45
Poly Medicure Ltd. POLYMED 1410 1435 1384 1405 1419.8 14.80 1.05 260723 37.02 3150 727.55 2026-06-05 15:58:35
Polycab India Ltd. POLYCAB 9755 9833 9656 9717.5 9699 -18.50 -0.19 256030 248.32 9833 2310 2026-06-05 15:58:50
Poonawalla Fincorp Ltd. POONAWALLA 396 397.4 388.25 393.35 389.85 -3.50 -0.89 1464016 57.07 570.4 243 2026-06-05 15:53:56
Praj Industries Ltd. PRAJIND 351.15 362.2 350.3 349.9 353.45 3.55 1.01 1379926 48.77 875 273 2026-06-05 15:59:51
Premier Energies Ltd. PREMIERENE 1082 1099.2 1074.3 1077.8 1080.1 2.30 0.21 1147886 123.98 2026-06-05 15:55:30
Prestige Estates Projects Ltd. PRESTIGE 1368.9 1409.5 1356.9 1356.8 1381.1 24.30 1.79 880762 121.64 2074.8 391 2026-06-05 15:53:06
Prince Pipes and Fittings Ltd. PRINCEPIPE 272.95 274.6 268.15 272.95 271.15 -1.80 -0.66 230779 6.26 760 205 2026-06-05 15:55:55
Prism Johnson Ltd. PRSMJOHNSN 119.13 121 118.41 118.54 119.31 0.77 0.65 228091 2.72 246 98 2026-06-05 15:56:13
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9500 9584.5 9355 9450.5 9400 -50.50 -0.53 5579 5.24 18490 8979 2026-06-05 15:51:24
PVR Inox Ltd. PVRINOX 976.35 999.5 969.95 976.35 973.25 -3.10 -0.32 199664 19.43 2142.95 830 2026-06-05 15:43:23
Quess Corp Ltd. QUESS 216.47 250 211.13 215.04 235.71 20.67 9.61 20806598 490.43 875 166.3 2026-06-05 15:59:59
Radico Khaitan Ltd. RADICO 3522.3 3547.7 3465.3 3502.4 3490.7 -11.70 -0.33 191865 66.97 3679 908.25 2026-06-05 15:55:57
Rail Vikas Nigam Ltd. RVNL 237.02 238.61 233.8 236.46 235.61 -0.85 -0.36 11139995 262.47 647 30.55 2026-06-05 15:59:55
Railtel Corporation Of India Ltd. RAILTEL 316.05 320.25 311.9 314.35 313.25 -1.10 -0.35 602561 18.88 617.8 94.2 2026-06-05 15:59:06
Rainbow Children's Medicare Ltd. RAINBOW 1356.9 1366.9 1332.1 1347 1343.3 -3.70 -0.27 76791 10.32 1709.6 474.1 2026-06-05 15:46:14
Rajesh Exports Ltd. RAJESHEXPO 98.73 98.73 98.73 103.92 98.73 -5.19 -4.99 145945 1.44 1029.7 80.38 2026-06-05 15:59:46
Ramkrishna Forgings Ltd. RKFORGE 562.9 565.25 550.6 562.65 554.6 -8.05 -1.43 144761 8.03 1064.05 175.75 2026-06-05 15:47:19
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.78 129.05 125.3 126.2 126.32 0.12 0.10 1066555 13.47 245 87.7 2026-06-05 15:59:48
Ratnamani Metals & Tubes Ltd. RATNAMANI 2667.4 2668 2601 2640.4 2614.9 -25.50 -0.97 18924 4.95 3978.5 1701.05 2026-06-05 15:57:14
RattanIndia Enterprises Ltd. RTNINDIA 39.1 40.94 38.61 38.84 39.13 0.29 0.75 9176927 35.91 94.85 24.4 2026-06-05 15:59:54
Raymond Lifestyle Ltd. RAYMONDLSL 744.4 785.75 744 744.4 767.65 23.25 3.12 311599 23.92 2026-06-05 15:58:35
Raymond Ltd. RAYMOND 521.8 525.45 506 521.75 510.1 -11.65 -2.23 559109 28.52 3496 320 2026-06-05 15:59:35
RBL Bank Ltd. RBLBANK 355.8 356.8 347.5 353.75 351.35 -2.40 -0.68 4035165 141.78 356.8 95.75 2026-06-05 15:59:35
Redington Ltd. REDINGTON 248 248 237.63 247.06 239.01 -8.05 -3.26 2935639 70.16 334.8 135 2026-06-05 15:59:44
Reliance Infrastructure Ltd. RELINFRA 81.76 81.76 78.58 77.87 81.76 3.89 5.00 1667243 13.63 423.4 64.08 2026-06-05 15:59:35
Reliance Power Ltd. RPOWER 27.44 28.94 27.38 27.39 28.59 1.20 4.38 66252903 189.42 76.49 9.05 2026-06-05 15:59:37
Restaurant Brands Asia Ltd. RBA 68.96 68.96 68.01 68.52 68.71 0.19 0.28 1615117 11.10 137.8 57.15 2026-06-05 15:53:18
RHI Magnesita India Ltd. RHIM 396 401.55 390 401.15 399.6 -1.55 -0.39 331233 13.24 892.9 323.05 2026-06-05 15:53:11
Rites Ltd. RITES 201.99 215.4 201 200.22 210.49 10.27 5.13 10631207 223.78 825.95 175 2026-06-05 15:57:00
Route Mobile Ltd. ROUTE 530 532.75 522.7 526.65 525.45 -1.20 -0.23 72224 3.80 1942.45 410.7 2026-06-05 15:55:00
RR Kabel Ltd. RRKABEL 2234 2239.8 2182.1 2223 2223.4 0.40 0.02 564015 125.40 2026-06-05 15:59:45
Safari Industries (India) Ltd. SAFARI 1586 1646.7 1581.4 1584.1 1633.1 49.00 3.09 92293 15.07 4540 1112.35 2026-06-05 15:56:10
Sagility Ltd. SAGILITY 40.3 40.6 39.9 40.12 40.02 -0.10 -0.25 10068931 40.30 2026-06-05 16:00:00
Sai Life Sciences Ltd. SAILIFE 1159.3 1190 1157 1159.3 1186.4 27.10 2.34 749906 88.97 2026-06-05 15:59:25
Sammaan Capital Ltd. SAMMAANCAP 183.7 192.34 183.18 183.12 184.28 1.16 0.63 25603657 471.82 227.95 91.8 2026-06-05 15:58:23
Sanofi India Ltd. SANOFI 3190 3221.9 3172.5 3179.5 3186.4 6.90 0.22 9320 2.97 10524.95 3054 2026-06-05 15:46:38
Sapphire Foods India Ltd. SAPPHIRE 180.3 185.28 177.01 180.88 177.44 -3.44 -1.90 1572245 27.90 1817.2 139.91 2026-06-05 15:54:42
Sarda Energy & Minerals Ltd. SARDAEN 534.4 558 532.5 532.2 546.55 14.35 2.70 1466683 80.16 624 79.6 2026-06-05 15:48:47
Saregama India Ltd. SAREGAMA 457 479 454.6 452.6 476.2 23.60 5.21 4026582 191.75 688.9 303.25 2026-06-05 15:59:56
SBFC Finance Ltd. SBFC 93.33 95.1 92.76 93.33 92.96 -0.37 -0.40 637080 5.92 2026-06-05 15:49:06
SBI Cards And Payment Services Ltd. SBICARD 591.1 597.05 588 589.5 589.6 0.10 0.02 849540 50.09 1028.65 587.2 2026-06-05 15:59:37
Schaeffler India Ltd. SCHAEFFLER 4033 4085 4004.7 3997.4 4035.3 37.90 0.95 81172 32.76 4951 2555.55 2026-06-05 15:45:31
Schneider Electric Infrastructure Ltd. SCHNEIDER 1144 1194.1 1116 1109.8 1172.2 62.40 5.62 1581719 185.41 1417.8 116.2 2026-06-05 15:59:35
Shree Renuka Sugars Ltd. RENUKA 22.3 22.85 22.08 22.14 22.44 0.30 1.36 9464050 21.24 68.75 21.05 2026-06-05 15:56:08
Shyam Metalics And Energy Ltd. SHYAMMETL 1002.95 1013.95 996.5 1002 1001.3 -0.70 -0.07 663549 66.44 1014 254.55 2026-06-05 15:52:28
Signatureglobal (India) Ltd. SIGNATURE 813.8 825 806.6 812.25 812.55 0.30 0.04 222765 18.10 2026-06-05 15:44:59
SJVN Ltd. SJVN 73.8 74.15 73.08 73.73 73.68 -0.05 -0.07 2515042 18.53 170.5 27.9 2026-06-05 15:57:57
SKF India Ltd. SKFINDIA 1626 1628.2 1596.3 1618.4 1616.4 -2.00 -0.12 12850 2.08 7350 1404 2026-06-05 15:55:10
Sobha Ltd. SOBHA 1356 1366 1329.2 1339.8 1342.6 2.80 0.21 183977 24.70 2220 412.1 2026-06-05 15:53:28
Solar Industries India Ltd. SOLARINDS 18380 18745 18350 18293 18441 148.00 0.81 102618 189.24 18874 3110 2026-06-05 15:53:53
Sona BLW Precision Forgings Ltd. SONACOMS 605.05 609.4 599 601.15 602.3 1.15 0.19 1525449 91.88 768.65 380 2026-06-05 15:57:30
Sonata Software Ltd. SONATSOFTW 266.45 273.4 263.55 264.8 265.7 0.90 0.34 577592 15.35 1382.4 207.15 2026-06-05 15:59:46
SRF Ltd. SRF 2745 2745 2692 2726.6 2704.9 -21.70 -0.80 162064 43.84 3325 2040 2026-06-05 15:53:42
Star Health and Allied Insurance Company Ltd. STARHEALTH 526.25 537.3 524.3 526.25 526 -0.25 -0.05 355643 18.71 780 327.3 2026-06-05 15:45:58
Steel Authority Of India Ltd. SAIL 197.5 198.2 188.25 197.31 190.56 -6.75 -3.42 20088924 382.81 209.7 73.2 2026-06-05 15:59:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 202 205.8 199.2 200.53 203.67 3.14 1.57 2303767 46.92 828 148 2026-06-05 15:59:16
Sterlite Technologies Ltd. STLTECH 645 679.9 619.05 651.6 619.25 -32.35 -4.96 8658536 536.18 679.9 58.86 2026-06-05 15:59:46
Sumitomo Chemical India Ltd. SUMICHEM 474.95 475.75 467.8 473.1 472.05 -1.05 -0.22 90956 4.29 665 341.8 2026-06-05 15:57:59
Sun Pharma Advanced Research Company Ltd. SPARC 214.05 222.59 210.9 212.97 212.82 -0.15 -0.07 3607773 76.78 472.8 108 2026-06-05 15:59:38
Sun TV Network Ltd. SUNTV 516 529 512.7 511.9 516.55 4.65 0.91 453879 23.45 921 393.8 2026-06-05 15:54:24
Sundaram Finance Ltd. SUNDARMFIN 4109 4200 4089.9 4103.1 4105.4 2.30 0.06 131572 54.02 5642 1976.25 2026-06-05 15:58:54
Sundram Fasteners Ltd. SUNDRMFAST 836.9 847.9 831.6 826.9 840.15 13.25 1.60 48805 4.10 1505.95 730.1 2026-06-05 15:51:24
Sunteck Realty Ltd. SUNTECK 280 287 279.85 278.1 282.3 4.20 1.51 240500 6.79 699 270.75 2026-06-05 15:53:54
Supreme Industries Ltd. SUPREMEIND 3642.8 3642.9 3572.2 3642.8 3602 -40.80 -1.12 133176 47.97 6460 1820 2026-06-05 15:50:29
Suzlon Energy Ltd. SUZLON 55.8 56.12 55.1 55.62 55.31 -0.31 -0.56 72836939 402.86 86.04 6.6 2026-06-05 15:59:57
Swan Corp Ltd. SWANCORP 318 319 310.5 316.15 311.45 -4.70 -1.49 493573 15.37 809.8 192.65 2026-06-05 15:51:42
Syngene International Ltd. SYNGENE 436.95 442.7 433 435.55 434.25 -1.30 -0.30 289147 12.56 960.6 380 2026-06-05 15:59:41
Syrma SGS Technology Ltd. SYRMA 1230 1234 1212.8 1221.6 1226.8 5.20 0.43 737121 90.43 1234 248.1 2026-06-05 15:59:52
Tamilnad Mercantile Bank Ltd. TMB 748 754.75 736.2 748.1 745.9 -2.20 -0.29 163724 12.21 770 399 2026-06-05 15:50:05
Tanla Platforms Ltd. TANLA 523.65 529.95 514.3 517.75 517.15 -0.60 -0.12 328686 17.00 1317.95 365.9 2026-06-05 15:55:56
Tata Chemicals Ltd. TATACHEM 725 728.75 709.2 720.5 719.3 -1.20 -0.17 439098 31.58 1247.35 580.3 2026-06-05 15:59:39
Tata Communications Ltd. TATACOMM 2000 2029.7 1960.7 1985.9 1972.7 -13.20 -0.66 951148 187.63 2175 1070.35 2026-06-05 15:59:50
Tata Elxsi Ltd. TATAELXSI 4343 4365 4272.1 4295.2 4301.1 5.90 0.14 169218 72.78 10760 3945 2026-06-05 15:59:06
Tata Investment Corporation Ltd. TATAINVEST 667.2 677.9 665.2 666.65 669.7 3.05 0.46 208835 13.99 11847 538.85 2026-06-05 15:59:06
Tata Technologies Ltd. TATATECH 750.65 776 750 748.35 771.2 22.85 3.05 3001493 231.48 2026-06-05 15:59:58
Tata Teleservices (Maharashtra) Ltd. TTML 44.49 48.13 44.2 44.18 46.16 1.98 4.48 32137615 148.35 149 31.22 2026-06-05 15:58:54
Techno Electric & Engineering Company Ltd. TECHNOE 1025 1027.9 1005.3 1011 1017 6.00 0.59 335418 34.11 1822 254 2026-06-05 15:59:11
Tejas Networks Ltd. TEJASNET 607.9 616.65 570.05 601.95 576.2 -25.75 -4.28 14331226 825.77 1495 294 2026-06-05 15:59:29
The Federal Bank Ltd. FEDERALBNK 300.5 305.4 295.75 300.1 304.15 4.05 1.35 9322801 283.55 305.4 105.2 2026-06-05 15:59:19
The Fertilisers And Chemicals Travancore Ltd. FACT 870 886.45 865 865.5 866.85 1.35 0.16 101797 8.82 1187 104 2026-06-05 15:56:08
The Great Eastern Shipping Company Ltd. GESHIP 1492 1499.8 1453.7 1492 1464 -28.00 -1.88 404560 59.23 1798 478.65 2026-06-05 15:55:16
The India Cements Ltd. INDIACEM 379.5 384 378.1 380.5 380.95 0.45 0.12 123482 4.70 485.8 167.2 2026-06-05 15:53:51
The Indian Hotels Company Ltd. INDHOTEL 664 668.5 652.6 661.55 657.6 -3.95 -0.60 1151265 75.71 894.9 263.35 2026-06-05 15:57:57
The Jammu & Kashmir Bank Ltd. J&KBANK 148.95 149.8 146.75 147.68 147.52 -0.16 -0.11 2304188 33.99 152.5 26.7 2026-06-05 15:53:05
The New India Assurance Company Ltd. NIACL 151.69 153.45 150.51 151.69 151.51 -0.18 -0.12 462350 7.01 324.7 82.5 2026-06-05 15:59:35
The Phoenix Mills Ltd. PHOENIXLTD 1720 1786 1720 1729.2 1751.1 21.90 1.27 471808 82.62 4137 1186.4 2026-06-05 15:54:39
The Ramco Cements Ltd. RAMCOCEM 879.85 887.95 870.95 877.4 880.7 3.30 0.38 120719 10.63 1214.5 634.05 2026-06-05 15:41:48
Thermax Ltd. THERMAX 4931.2 4960 4786.6 4875.9 4832.1 -43.80 -0.90 203060 98.12 5839.95 1830.65 2026-06-05 15:55:37
Timken India Ltd. TIMKEN 3619 3711.7 3601.5 3571.3 3643.6 72.30 2.02 81085 29.54 4817.9 2202 2026-06-05 15:57:01
Titagarh Rail Systems Ltd. TITAGARH 865 866.2 835 864 837.9 -26.10 -3.02 698650 58.54 1896.95 128 2026-06-05 15:59:28
Torrent Power Ltd. TORNTPOWER 1455 1474 1447.2 1440 1460.1 20.10 1.40 233670 34.12 2037 430.85 2026-06-05 15:56:39
Transformers & Rectifiers (India) Ltd. TARIL 320 323.55 313.25 317.4 321.1 3.70 1.17 1928524 61.92 1278 32.45 2026-06-05 15:59:20
Trident Ltd. TRIDENT 24.5 24.58 24.28 24.33 24.37 0.04 0.16 3892252 9.49 52.9 21.98 2026-06-05 15:59:46
Triveni Engineering & Industries Ltd. TRIVENI 375.55 380.05 361.8 372.1 367.2 -4.90 -1.32 884626 32.48 536 217.6 2026-06-05 15:59:54
Triveni Turbine Ltd. TRITURBINE 693.55 699.2 681.55 693.4 686.9 -6.50 -0.94 664837 45.67 885 188.1 2026-06-05 15:59:58
Tube Investments of India Ltd. TIINDIA 3099.8 3157 3076.6 3098.4 3129 30.60 0.99 192369 60.19 4810.8 2034.05 2026-06-05 15:47:03
TVS Supply Chain Solutions Ltd. TVSSCS 127 130.39 124 122.65 129.67 7.02 5.72 3370879 43.71 2026-06-05 15:59:32
UCO Bank UCOBANK 25.05 25.49 25.05 25.07 25.26 0.19 0.76 4810187 12.15 70.65 11.3 2026-06-05 15:57:52
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 53.36 54 53.02 53.09 53.56 0.47 0.89 14754102 79.02 68 19.4 2026-06-05 15:59:35
Union Bank Of India UNIONBANK 167.6 169.59 165.84 166.54 167 0.46 0.28 12927945 215.90 205.49 38.3 2026-06-05 15:59:55
United Breweries Ltd. UBL 1350.7 1358 1320.5 1350.7 1324 -26.70 -1.98 63633 8.43 2299.7 1276 2026-06-05 15:48:48
UNO Minda Ltd. UNOMINDA 1096 1106.8 1070.9 1082.8 1090 7.20 0.66 1052282 114.70 1382 435 2026-06-05 15:57:57
UPL Ltd. UPL 643 644.05 630 639.15 637.45 -1.70 -0.27 2556112 162.94 812.2 451.85 2026-06-05 15:55:53
Usha Martin Ltd. USHAMART 524.9 525 509 519.8 513.1 -6.70 -1.29 550452 28.24 527.5 115.2 2026-06-05 15:59:25
UTI Asset Management Company Ltd. UTIAMC 929.9 942 927.9 929.3 930.05 0.75 0.08 48024 4.47 1494.8 608 2026-06-05 15:55:39
V-Guard Industries Ltd. VGUARD 301.2 313.5 301.2 301.2 310.45 9.25 3.07 382792 11.88 577.45 224.95 2026-06-05 15:54:36
Vaibhav Global Ltd. VAIBHAVGBL 233 234.96 227.15 232.56 228.46 -4.10 -1.76 242356 5.54 542.4 174.13 2026-06-05 15:54:54
Vardhman Textiles Ltd. VTL 633 640.8 627.75 631.6 631.4 -0.20 -0.03 349112 22.04 647 270 2026-06-05 15:54:35
Varroc Engineering Ltd. VARROC 600 606.55 578.55 601.6 586.3 -15.30 -2.54 176278 10.34 716.9 239.45 2026-06-05 15:59:08
Vedant Fashions Ltd. MANYAVAR 405.9 413.3 400.6 400.15 405.4 5.25 1.31 118051 4.79 1512 329.2 2026-06-05 15:53:51
Vijaya Diagnostic Centre Ltd. VIJAYA 1373.5 1427.8 1344 1359.4 1372.4 13.00 0.96 546490 75.00 1427.8 342.85 2026-06-05 15:48:18
VIP Industries Ltd. VIPIND 330.95 334.4 327.15 330.8 329.85 -0.95 -0.29 311310 10.27 765 248.35 2026-06-05 15:56:07
Vishal Mega Mart Ltd. VMM 118.99 120.2 116.75 118.26 118.73 0.47 0.40 17407128 206.67 2026-06-05 15:59:04
Vodafone Idea Ltd. IDEA 15.08 15.25 14.92 14.93 14.95 0.02 0.13 685576040 1024.94 19.18 5.7 2026-06-05 15:59:53
Voltas Ltd. VOLTAS 1290.7 1310 1288.3 1286.5 1298.3 11.80 0.92 1415362 183.76 1944.9 737.2 2026-06-05 15:59:52
Waaree Energies Ltd. WAAREEENER 3084.7 3109.7 3031.7 3071.6 3053 -18.60 -0.61 726329 221.75 2026-06-05 15:59:49
Welspun Corp Ltd. WELCORP 1402.7 1413.8 1379.3 1402.7 1388.8 -13.90 -0.99 498958 69.30 1427 177.65 2026-06-05 15:58:55
Welspun Living Ltd. WELSPUNLIV 145 146 142.15 144.28 143.13 -1.15 -0.80 637847 9.13 212.95 62 2026-06-05 15:54:43
Westlife Foodworld Ltd WESTLIFE 441.2 451.45 437.8 438.5 444.2 5.70 1.30 33714 1.50 1024.95 398.4 2026-06-05 15:45:39
Whirlpool Of India Ltd. WHIRLPOOL 809.95 815.85 798 808.65 800.15 -8.50 -1.05 114633 9.17 2449.7 756.85 2026-06-05 15:57:24
Wockhardt Ltd. WOCKPHARMA 2071.6 2071.6 1907.1 2072.9 1920.9 -152.00 -7.33 3362470 645.90 2422.3 145.15 2026-06-05 15:59:56
Yes Bank Ltd. YESBANK 22.82 23.4 22.72 22.77 23.3 0.53 2.33 148106091 345.09 32.85 14.4 2026-06-05 15:59:58
Zee Entertainment Enterprises Ltd. ZEEL 107 113.7 106.12 104.42 112.27 7.85 7.52 230280587 2585.36 292 68 2026-06-05 15:59:59
Zensar Technologies Ltd. ZENSARTECH 484 488.1 481.15 481.55 484.85 3.30 0.69 457553 22.18 984.95 201.5 2026-06-05 15:54:27
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14586 14677 14352 14586 14429 -157.00 -1.08 9267 13.37 18250 8638.55 2026-06-05 15:51:17