Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21461.90
updated on: 19-Aug-2026 [09:44]

Advances - 127 | Declines - 327 | Unchanged - 1

Overview

Open 21561.30 Prev. Close 21543.40
Day High 21569.30 52 Week High 21673.65
Day Low 21437.85 52 Week Low 17390.85

Pivot Levels - Classic: as on 18-Aug-2026

PP: 21557.37 Resistance Support
First 21590.84 21509.94
Second 21638.27 21476.47
Third 21671.74 21429.04
Low
21437.85
Day Range High
21569.30
Low
20575.35
Month Range High
21673.65
Low
17390.85
52 Week Range High
21673.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1163.6 1167.4 3.80 0.33
Aavas Financiers Ltd. 1388.3 1390.3 2.00 0.14
Aegis Logistics Ltd. 1367.7 1374.9 7.20 0.53
Aegis Vopak Terminals Ltd. 274.8 276.5 1.70 0.62
Afcons Infrastructure Ltd. 280.25 281.55 1.30 0.46
Ajanta Pharma Ltd. 3706.4 3737.5 31.10 0.84
Akums Drugs & Pharmaceuticals Ltd. 744.15 753.15 9.00 1.21
Allcargo Logistics Ltd. 9.97 10.05 0.08 0.80
Anupam Rasayan India Ltd. 1210.5 1216.5 6.00 0.50
Astral Ltd. 1520 1523.3 3.30 0.22
AWL Agri Business Ltd. 190.04 190.37 0.33 0.17
Balrampur Chini Mills Ltd. 653.25 664.5 11.25 1.72
Bank Of India 142.1 142.14 0.04 0.03
Bikaji Foods International Ltd. 608.65 609.25 0.60 0.10
Birlasoft Ltd. 305.55 309.4 3.85 1.26
BLS International Services Ltd. 267.74 267.8 0.06 0.02
Brainbees Solutions Ltd. 204.65 205.41 0.76 0.37
BSE Ltd. 3308 3308.6 0.60 0.02
Campus Activewear Ltd. 216.63 217.16 0.53 0.24
Caplin Point Laboratories Ltd. 2529.7 2536.8 7.10 0.28
Capri Global Capital Ltd. 225.54 228.64 3.10 1.37
Castrol India Ltd. 186.85 187.56 0.71 0.38
CCL Products (India) Ltd. 1132.1 1132.8 0.70 0.06
Century Plyboards (India) Ltd. 748.25 752.5 4.25 0.57
Chemplast Sanmar Ltd. 177.69 180.69 3.00 1.69
Chennai Petroleum Corporation Ltd. 1404 1472.2 68.20 4.86
Choice International Ltd. 803.6 807 3.40 0.42
City Union Bank Ltd. 222.18 224 1.82 0.82
Coforge Ltd. 1773 1805.3 32.30 1.82
CreditAccess Grameen Ltd. 1524.6 1526.3 1.70 0.11
CRISIL Ltd. 4442.5 4470 27.50 0.62
Cyient Ltd. 858.55 866.7 8.15 0.95
Dalmia Bharat Ltd. 1837.1 1842.8 5.70 0.31
DCM Shriram Ltd. 1026.4 1026.6 0.20 0.02
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1472 1473.8 1.80 0.12
Deepak Nitrite Ltd. 1771 1797.9 26.90 1.52
Devyani International Ltd. 142.09 142.62 0.53 0.37
E.I.D. - Parry (India) Ltd. 780.6 792 11.40 1.46
Emcure Pharmaceuticals Ltd. 1874.5 1878.2 3.70 0.20
EPL Ltd. 245.15 252.76 7.61 3.10
Fine Organic Industries Ltd. 5093.1 5104.1 11.00 0.22
Firstsource Solutions Ltd. 263.85 265.5 1.65 0.63
FSN E-Commerce Ventures Ltd. 320.6 322.4 1.80 0.56
General Insurance Corporation of India 359.9 360.1 0.20 0.06
Gland Pharma Ltd. 2858.6 2861.7 3.10 0.11
Glaxosmithkline Pharmaceuticals Ltd. 2877.4 2943.5 66.10 2.30
GMR Airports Ltd. 101.39 102.25 0.86 0.85
Godfrey Phillips India Ltd. 2102.3 2115.2 12.90 0.61
Granules India Ltd. 851.2 853.6 2.40 0.28
Gujarat Fluorochemicals Ltd. 4674.8 4692.4 17.60 0.38
Gujarat Pipavav Port Ltd. 160.48 162.68 2.20 1.37
Gujarat State Fertilizers & Chemicals Ltd. 160.43 162.37 1.94 1.21
Hexaware Technologies Ltd. 552.75 567 14.25 2.58
Home First Finance Company India Ltd. 1177.1 1184.8 7.70 0.65
Housing & Urban Development Corporation Ltd. 188.01 188.75 0.74 0.39
IDBI Bank Ltd. 81.11 81.17 0.06 0.07
IDFC First Bank Ltd. 84.76 85.06 0.30 0.35
IIFL Finance Ltd. 622.35 624.55 2.20 0.35
Indraprastha Gas Ltd. 149.39 153.76 4.37 2.93
Ipca Laboratories Ltd. 1882.1 1897.6 15.50 0.82
ITI Ltd. 280.35 281.25 0.90 0.32
Jindal Saw Ltd. 268.65 273.8 5.15 1.92
JM Financial Ltd. 125.4 126.09 0.69 0.55
JSW Infrastructure Ltd. 328.65 329.8 1.15 0.35
Jubilant FoodWorks Ltd. 500.55 502.15 1.60 0.32
Kalpataru Projects International Ltd. 1403.5 1411.3 7.80 0.56
Kaynes Technology India Ltd. 3644.1 3658.8 14.70 0.40
Kirloskar Brothers Ltd. 1910 1950.3 40.30 2.11
KRBL Ltd. 393.6 397 3.40 0.86
L&T Technology Services Ltd. 3509.9 3551.8 41.90 1.19
Laxmi Organic Industries Ltd. 174.19 174.5 0.31 0.18
Leela Palaces Hotels & Resorts Ltd. 519.15 528.5 9.35 1.80
Mahanagar Gas Ltd. 1111.4 1155.1 43.70 3.93
Maharashtra Scooters Ltd. 13226 13239 13.00 0.10
Mahindra & Mahindra Financial Services Ltd. 386.2 391.55 5.35 1.39
Mangalore Refinery And Petrochemicals Ltd. 177.44 183.63 6.19 3.49
Mankind Pharma Ltd. 2380 2394.7 14.70 0.62
Mphasis Ltd. 2432 2441.2 9.20 0.38
Natco Pharma Ltd. 898.35 903.7 5.35 0.60
Nippon Life India Asset Management Ltd. 1170.6 1177.2 6.60 0.56
Niva Bupa Health Insurance Company Ltd. 83.74 84.02 0.28 0.33
Oberoi Realty Ltd. 1858 1871.4 13.40 0.72
Oil India Ltd. 480.5 480.8 0.30 0.06
One97 Communications Ltd. 1546.3 1571.4 25.10 1.62
Oracle Financial Services Software Ltd. 11623 11804 181.00 1.56
Patanjali Foods Ltd. 351.65 351.75 0.10 0.03
PB Fintech Ltd. 1747 1787.3 40.30 2.31
PCBL Chemical Ltd. 326.55 330 3.45 1.06
Persistent Systems Ltd. 5442.5 5536 93.50 1.72
Petronet LNG Ltd. 286.25 289.45 3.20 1.12
Praj Industries Ltd. 336.5 343.85 7.35 2.18
Prism Johnson Ltd. 104.99 114 9.01 8.58
PVR Inox Ltd. 1198.1 1216.2 18.10 1.51
Railtel Corporation Of India Ltd. 277.15 286.9 9.75 3.52
Ramkrishna Forgings Ltd. 754.35 769.55 15.20 2.01
Raymond Ltd. 625 638.95 13.95 2.23
Redington Ltd. 326.3 328 1.70 0.52
Rites Ltd. 218.49 218.93 0.44 0.20
Route Mobile Ltd. 499.45 500.15 0.70 0.14
Safari Industries (India) Ltd. 1482.8 1488.1 5.30 0.36
Sammaan Capital Ltd. 150.23 156.21 5.98 3.98
Sanofi India Ltd. 3242.1 3268.2 26.10 0.81
Sapphire Foods India Ltd. 231.99 233.7 1.71 0.74
Schaeffler India Ltd. 4073.3 4086.7 13.40 0.33
Shree Renuka Sugars Ltd. 23.3 24.42 1.12 4.81
Shyam Metalics And Energy Ltd. 990.6 991.6 1.00 0.10
SKF India Ltd. 1621.4 1630.9 9.50 0.59
Sun Pharma Advanced Research Company Ltd. 192.93 194.49 1.56 0.81
Sun TV Network Ltd. 482.8 483.3 0.50 0.10
Sundram Fasteners Ltd. 1228.3 1234.45 6.15 0.50
Swan Corp Ltd. 304.55 304.85 0.30 0.10
Syrma SGS Technology Ltd. 1500.1 1505.9 5.80 0.39
Tanla Platforms Ltd. 576.75 578 1.25 0.22
Tata Investment Corporation Ltd. 647.2 648.5 1.30 0.20
The Great Eastern Shipping Company Ltd. 1302.9 1331.7 28.80 2.21
The Jammu & Kashmir Bank Ltd. 150.24 150.29 0.05 0.03
The New India Assurance Company Ltd. 184.08 185.54 1.46 0.79
Triveni Engineering & Industries Ltd. 276.52 283.5 6.98 2.52
Ujjivan Small Finance Bank Ltd. 72.33 72.55 0.22 0.30
Union Bank Of India 185.5 185.93 0.43 0.23
United Breweries Ltd. 1355.5 1370 14.50 1.07
UNO Minda Ltd. 1273 1273.5 0.50 0.04
Welspun Corp Ltd. 1917.1 1966.4 49.30 2.57
Wockhardt Ltd. 1859.9 1865.7 5.80 0.31
Yes Bank Ltd. 22.46 22.58 0.12 0.53
Zensar Technologies Ltd. 484.9 487.75 2.85 0.59

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34945 34290 -655.00 -1.87
Aarti Industries Ltd. 530.1 526.45 -3.65 -0.69
Abbott India Ltd. 26580 26350 -230.00 -0.87
ACC Ltd. 1303.8 1294.4 -9.40 -0.72
Action Construction Equipment Ltd. 1184.8 1170.7 -14.10 -1.19
Aditya Birla Capital Ltd. 402 396.65 -5.35 -1.33
Aditya Birla Fashion and Retail Ltd. 54.97 54.81 -0.16 -0.29
Aditya Birla Lifestyle Brands Ltd. 88.72 88.03 -0.69 -0.78
Aditya Birla Real Estate Ltd. 1390.8 1387.7 -3.10 -0.22
Aditya Birla Sun Life AMC Ltd. 1013.3 1007.1 -6.20 -0.61
Aether Industries Ltd. 1633.6 1624.2 -9.40 -0.58
Affle 3i Ltd. 1711.3 1694.5 -16.80 -0.98
AIA Engineering Ltd. 4447.6 4428.3 -19.30 -0.43
Alembic Pharmaceuticals Ltd. 824.55 819 -5.55 -0.67
Alkem Laboratories Ltd. 5475 5430 -45.00 -0.82
Alkyl Amines Chemicals Ltd. 1894.6 1881.1 -13.50 -0.71
Alok Industries Ltd. 11.48 11.44 -0.04 -0.35
Amara Raja Energy & Mobility Ltd. 935.8 933.65 -2.15 -0.23
Amber Enterprises India Ltd. 7350 7228.5 -121.50 -1.65
Anand Rathi Wealth Ltd. 2194.8 2185.1 -9.70 -0.44
Angel One Ltd. 291.75 290.25 -1.50 -0.51
Apar Industries Ltd. 17214 16882 -332.00 -1.93
APL Apollo Tubes Ltd. 2115 2101.6 -13.40 -0.63
Apollo Tyres Ltd. 436 431.3 -4.70 -1.08
Aptus Value Housing Finance India Ltd. 257 254.1 -2.90 -1.13
Archean Chemical Industries Ltd. 512.9 511.25 -1.65 -0.32
Asahi India Glass Ltd. 962.8 956.85 -5.95 -0.62
Ashok Leyland Ltd. 176.35 175.2 -1.15 -0.65
Aster DM Quality Care Ltd. 818 808.55 -9.45 -1.16
Astrazeneca Pharma India Ltd. 7645 7640 -5.00 -0.07
Ather Energy Ltd. 1465.8 1459.8 -6.00 -0.41
Atul Ltd. 6608.5 6562.5 -46.00 -0.70
AU Small Finance Bank Ltd. 1075.7 1065.7 -10.00 -0.93
Aurobindo Pharma Ltd. 1645 1631.4 -13.60 -0.83
Authum Investment & Infrastructure Ltd. 553.25 549.3 -3.95 -0.71
Avanti Feeds Ltd. 866.15 865.5 -0.65 -0.08
Bajaj Housing Finance Ltd. 84.36 83.98 -0.38 -0.45
Balaji Amines Ltd. 2103.7 2065.5 -38.20 -1.82
Balkrishna Industries Ltd. 2376.7 2365 -11.70 -0.49
Bandhan Bank Ltd. 170.5 168.63 -1.87 -1.10
Bank Of Maharashtra 80.49 80.37 -0.12 -0.15
BASF India Ltd. 3979.8 3957.5 -22.30 -0.56
Bata India Ltd. 753.1 713.6 -39.50 -5.24
Bayer CropScience Ltd. 4105.7 4074.3 -31.40 -0.76
Belrise Industries Ltd. 236.73 233.65 -3.08 -1.30
BEML Ltd. 1965.5 1932.4 -33.10 -1.68
Bharat Dynamics Ltd. 1393 1372.5 -20.50 -1.47
Bharat Forge Ltd. 2098.9 2070.9 -28.00 -1.33
Bharat Heavy Electricals Ltd. 425 416 -9.00 -2.12
Biocon Ltd. 417.5 413.7 -3.80 -0.91
Birla Corporation Ltd. 895.55 890 -5.55 -0.62
Blue Dart Express Ltd. 5085.5 5082 -3.50 -0.07
Blue Jet Healthcare Ltd. 607.25 600.45 -6.80 -1.12
Blue Star Ltd. 1493 1486.7 -6.30 -0.42
Bombay Burmah Trading Corporation Ltd. 1473.2 1463 -10.20 -0.69
Borosil Renewables Ltd. 563.65 561.8 -1.85 -0.33
Brigade Enterprises Ltd. 588.9 585.5 -3.40 -0.58
Can Fin Homes Ltd. 824.15 817.25 -6.90 -0.84
Carborundum Universal Ltd. 1126 1106.2 -19.80 -1.76
CE Info Systems Ltd. 1012.6 1000.2 -12.40 -1.22
Ceat Ltd. 3605.4 3573 -32.40 -0.90
Cello World Ltd. 362.6 357.55 -5.05 -1.39
Central Bank Of India 31.02 30.97 -0.05 -0.16
Central Depository Services (India) Ltd. 1340.6 1338.8 -1.80 -0.13
Cera Sanitaryware Ltd. 5792 5783.5 -8.50 -0.15
CESC Ltd. 167.98 160.93 -7.05 -4.20
CG Power and Industrial Solutions Ltd. 894.2 868.05 -26.15 -2.92
Chalet Hotels Ltd. 834.45 822.7 -11.75 -1.41
Chambal Fertilisers and Chemicals Ltd. 434.4 433.2 -1.20 -0.28
Cholamandalam Financial Holdings Ltd. 1563.3 1552.8 -10.50 -0.67
CIE Automotive India Ltd. 409.7 407.4 -2.30 -0.56
Clean Science And Technology Ltd. 831.9 823 -8.90 -1.07
Cochin Shipyard Ltd. 1485.1 1478.2 -6.90 -0.46
Cohance Lifesciences Ltd. 455.2 452.15 -3.05 -0.67
Colgate-Palmolive (India) Ltd. 1903 1896.6 -6.40 -0.34
Computer Age Management Services Ltd. 762 757.05 -4.95 -0.65
Concord Biotech Ltd. 1565.7 1555.8 -9.90 -0.63
Container Corporation Of India Ltd. 518.25 515.75 -2.50 -0.48
Coromandel International Ltd. 2062.7 2046.9 -15.80 -0.77
Craftsman Automation Ltd. 10890.5 10729 -161.50 -1.48
Crompton Greaves Consumer Electricals Ltd. 244.8 242.7 -2.10 -0.86
CSB Bank Ltd. 317.45 315.15 -2.30 -0.72
Cummins India Ltd. 5350 5262 -88.00 -1.64
Data Patterns (India) Ltd. 4737.2 4727.4 -9.80 -0.21
Delhivery Ltd. 451.8 448.65 -3.15 -0.70
Dixon Technologies (India) Ltd. 14150 14132 -18.00 -0.13
DOMS Industries Ltd. 2218.6 2208.9 -9.70 -0.44
Dr. Lal Pathlabs Ltd. 1901.4 1888.9 -12.50 -0.66
Easy Trip Planners Ltd. 6.16 6.11 -0.05 -0.81
eClerx Services Ltd. 1805.2 1796.6 -8.60 -0.48
EIH Ltd. 296.7 296.5 -0.20 -0.07
Elecon Engineering Company Ltd. 433.95 430.7 -3.25 -0.75
Elgi Equipments Ltd. 614.2 610.3 -3.90 -0.63
Emami Ltd. 400.1 398.8 -1.30 -0.32
Emmvee Photovoltaic Power Ltd. 317.7 315.15 -2.55 -0.80
Endurance Technologies Ltd. 3018.3 3005 -13.30 -0.44
Engineers India Ltd. 244.78 241.5 -3.28 -1.34
Equitas Small Finance Bank Ltd. 76.12 75.53 -0.59 -0.78
Eris Lifesciences Ltd. 1350.1 1341.4 -8.70 -0.64
Escorts Kubota Ltd. 3062.1 3060.1 -2.00 -0.07
Exide Industries Ltd. 465.25 463.85 -1.40 -0.30
FDC Ltd. 351.55 350.05 -1.50 -0.43
Finolex Cables Ltd. 1329.35 1273.3 -56.05 -4.22
Finolex Industries Ltd. 158.34 157.58 -0.76 -0.48
Five-Star Business Finance Ltd. 535.35 528 -7.35 -1.37
Fortis Healthcare Ltd. 916.7 911.25 -5.45 -0.59
Garden Reach Shipbuilders & Engineers Ltd. 2677 2652 -25.00 -0.93
GE Vernova T&D India Ltd. 4195 4066.5 -128.50 -3.06
Gillette India Ltd. 7517.5 7501 -16.50 -0.22
Glenmark Pharmaceuticals Ltd. 2305 2267.9 -37.10 -1.61
Global Health Ltd. 1442.7 1433 -9.70 -0.67
GMM Pfaudler Ltd. 1031.25 1026.4 -4.85 -0.47
Go Digit General Insurance Ltd. 255.75 252 -3.75 -1.47
Godawari Power And Ispat Ltd. 255.22 251.59 -3.63 -1.42
Godrej Agrovet Ltd. 588.7 586.5 -2.20 -0.37
Godrej Industries Ltd. 1229.9 1215.6 -14.30 -1.16
Godrej Properties Ltd. 1997.4 1977 -20.40 -1.02
GR Infraprojects Ltd. 868.8 865 -3.80 -0.44
Graphite India Ltd. 737.15 732.15 -5.00 -0.68
Gravita India Ltd. 1814.1 1792.8 -21.30 -1.17
Grindwell Norton Ltd. 2101.3 2093.7 -7.60 -0.36
Gujarat Ambuja Exports Ltd. 177.76 174.68 -3.08 -1.73
Gujarat Mineral Development Corporation Ltd. 570.7 566.45 -4.25 -0.74
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 609.75 602.8 -6.95 -1.14
Happiest Minds Technologies Ltd. 419.95 408 -11.95 -2.85
Happy Forgings Ltd. 2260.6 2242.9 -17.70 -0.78
HBL Engineering Ltd. 670.05 662 -8.05 -1.20
HDFC Asset Management Company Ltd. 2525 2518.5 -6.50 -0.26
HEG Ltd. 739.25 730.3 -8.95 -1.21
Hero MotoCorp Ltd. 5745.5 5728.5 -17.00 -0.30
HFCL Ltd. 230.03 225.53 -4.50 -1.96
Himadri Speciality Chemical Ltd. 781.8 729.95 -51.85 -6.63
Hindustan Copper Ltd. 566.35 563.7 -2.65 -0.47
Hindustan Petroleum Corporation Ltd. 366 365.7 -0.30 -0.08
Hindustan Zinc Ltd. 558 551.85 -6.15 -1.10
Hitachi Energy India Ltd. 35275 33970 -1305.00 -3.70
Honasa Consumer Ltd. 474.6 474.5 -0.10 -0.02
Honeywell Automation India Ltd. 36400 36105 -295.00 -0.81
ICICI Prudential Life Insurance Company Ltd. 498.2 495.5 -2.70 -0.54
Indegene Ltd. 567.7 562.15 -5.55 -0.98
Indiamart Intermesh Ltd. 1753.1 1744.3 -8.80 -0.50
Indian Bank 875 868.9 -6.10 -0.70
Indian Energy Exchange Ltd. 124.4 122.31 -2.09 -1.68
Indian Overseas Bank 33.27 33.11 -0.16 -0.48
Indian Railway Catering And Tourism Corporation Ltd. 493.05 492 -1.05 -0.21
Indian Renewable Energy Development Agency Ltd. 115.27 114.78 -0.49 -0.43
Indigo Paints Ltd. 1150.8 1141.1 -9.70 -0.84
Indus Towers Ltd. 372.4 370.35 -2.05 -0.55
Inox India Ltd. 1958.1 1903.1 -55.00 -2.81
Inox Wind Ltd. 74.95 74.06 -0.89 -1.19
Intellect Design Arena Ltd. 695.95 692.4 -3.55 -0.51
International Gemological Institute Ltd. 349.7 344.55 -5.15 -1.47
Inventurus Knowledge Solutions Ltd. 1861.6 1852.8 -8.80 -0.47
IRB Infrastructure Developers Ltd. 19.03 18.95 -0.08 -0.42
Ircon International Ltd. 123.62 123.38 -0.24 -0.19
ITC Hotels Ltd. 164.43 164.33 -0.10 -0.06
Jai Balaji Industries Ltd. 67.82 67.38 -0.44 -0.65
Jaiprakash Power Ventures Ltd. 17.32 17.18 -0.14 -0.81
JBM Auto Ltd. 619.85 616.15 -3.70 -0.60
Jindal Stainless Ltd. 732.4 727.9 -4.50 -0.61
JK Cement Ltd. 5375.5 5316 -59.50 -1.11
JK Lakshmi Cement Ltd. 556 553.95 -2.05 -0.37
JK Paper Ltd. 385.45 379.7 -5.75 -1.49
JK Tyre & Industries Ltd. 383.15 378.5 -4.65 -1.21
JSW Dulux Ltd. 3110.4 3108.8 -1.60 -0.05
JSW Energy Ltd. 548.1 543.85 -4.25 -0.78
JSW Holdings Ltd. 11489 11402 -87.00 -0.76
Jubilant Ingrevia Ltd. 726.7 720 -6.70 -0.92
Jubilant Pharmova Ltd. 866 857.9 -8.10 -0.94
Jupiter Wagons Ltd. 250.7 248.65 -2.05 -0.82
Just Dial Ltd. 661.3 656.15 -5.15 -0.78
Jyothy Labs Ltd. 210.68 207.75 -2.93 -1.39
Jyoti CNC Automation Ltd. 929.2 916.35 -12.85 -1.38
K.P.R. Mill Ltd. 1123.5 1116 -7.50 -0.67
Kajaria Ceramics Ltd. 1225.8 1220.5 -5.30 -0.43
Kalyan Jewellers India Ltd. 601.6 590.45 -11.15 -1.85
Kansai Nerolac Paints Ltd. 201.05 199.28 -1.77 -0.88
Karur Vysya Bank Ltd. 333.9 332.6 -1.30 -0.39
KEC International Ltd. 428.6 428.4 -0.20 -0.05
KEI Industries Ltd. 5790 5693.9 -96.10 -1.66
KFin Technologies Ltd. 957.6 952.4 -5.20 -0.54
Kirloskar Oil Engines Ltd. 2125.7 2086 -39.70 -1.87
KNR Constructions Ltd. 130.36 128.92 -1.44 -1.10
KPIT Technologies Ltd. 596.65 595.7 -0.95 -0.16
Krishna Institute of Medical Sciences Ltd 805.5 802.2 -3.30 -0.41
KSB Ltd. 794.5 789.05 -5.45 -0.69
L&T Finance Ltd. 325.1 315.9 -9.20 -2.83
Latent View Analytics Ltd. 281.6 275.8 -5.80 -2.06
Laurus Labs Ltd. 1814 1797.8 -16.20 -0.89
Lemon Tree Hotels Ltd. 109.02 107.79 -1.23 -1.13
LIC Housing Finance Ltd. 498.8 497.35 -1.45 -0.29
Linde India Ltd. 6725.5 6705 -20.50 -0.30
Lloyds Metals & Energy Ltd. 1938.6 1925.2 -13.40 -0.69
Lodha Developers Ltd. 1211.1 1202.5 -8.60 -0.71
Lupin Ltd. 2232 2215.8 -16.20 -0.73
Maharashtra Seamless Ltd. 620.9 620 -0.90 -0.14
Mahindra Holidays & Resorts India Ltd. 221.39 220.85 -0.54 -0.24
Mahindra Lifespace Developers Ltd. 384.15 380 -4.15 -1.08
Manappuram Finance Ltd. 346.6 342.85 -3.75 -1.08
Mastek Ltd. 1717.5 1697.9 -19.60 -1.14
Max Financial Services Ltd. 1584.5 1562.7 -21.80 -1.38
Max Healthcare Institute Ltd. 1014.4 1004.5 -9.90 -0.98
Mazagon Dock Shipbuilders Ltd. 2587 2565.5 -21.50 -0.83
Medplus Health Services Ltd. 664.85 655.75 -9.10 -1.37
Meesho Ltd. 192.95 192 -0.95 -0.49
Metro Brands Ltd. 928.6 922 -6.60 -0.71
Metropolis Healthcare Ltd. 551.95 546.55 -5.40 -0.98
Minda Corporation Ltd. 745.25 739.35 -5.90 -0.79
MMTC Ltd. 63.54 62.9 -0.64 -1.01
Motilal Oswal Financial Services Ltd. 938 933.3 -4.70 -0.50
MRF Ltd. 133505 133015 -490.00 -0.37
MTAR Technologies Ltd. 7132 6966 -166.00 -2.33
Multi Commodity Exchange Of India Ltd. 3040 3011.4 -28.60 -0.94
Muthoot Finance Ltd. 2894.1 2857.6 -36.50 -1.26
Narayana Hrudayalaya Ltd. 1803 1798.3 -4.70 -0.26
National Aluminium Company Ltd. 388 380.9 -7.10 -1.83
Nava Ltd. 558.9 558.2 -0.70 -0.13
Navin Fluorine International Ltd. 8255 8203 -52.00 -0.63
NBCC (India) Ltd. 88 87.04 -0.96 -1.09
NCC Ltd. 140.38 140.25 -0.13 -0.09
Netweb Technologies India Ltd. 5354.5 5144.1 -210.40 -3.93
Network 18 Media & Investments Ltd. 28.51 27.86 -0.65 -2.28
Neuland Laboratories Ltd. 23370 23030 -340.00 -1.45
NHPC Ltd. 76.73 75.92 -0.81 -1.06
NLC India Ltd. 276.65 275.25 -1.40 -0.51
NMDC Ltd. 84.19 83.24 -0.95 -1.13
NMDC Steel Ltd. 40.49 40.29 -0.20 -0.49
NTPC Green Energy Ltd. 92.17 91.9 -0.27 -0.29
Nuvama Wealth Management Ltd. 1746.8 1723.9 -22.90 -1.31
Nuvoco Vistas Corporation Ltd. 326.45 321.6 -4.85 -1.49
Olectra Greentech Ltd. 1324.1 1318.4 -5.70 -0.43
Onesource Specialty Pharma Ltd. 1542.3 1536.1 -6.20 -0.40
Page Industries Ltd. 36425 35800 -625.00 -1.72
PG Electroplast Ltd. 597 588.55 -8.45 -1.42
PI Industries Ltd. 2515 2511 -4.00 -0.16
Piramal Pharma Ltd. 210.53 208.84 -1.69 -0.80
PNB Housing Finance Ltd. 1145.8 1140.6 -5.20 -0.45
PNC Infratech Ltd. 213.96 213.25 -0.71 -0.33
Poly Medicure Ltd. 1784.7 1780.6 -4.10 -0.23
Polycab India Ltd. 9139 9000 -139.00 -1.52
Poonawalla Fincorp Ltd. 497.9 497.45 -0.45 -0.09
Premier Energies Ltd. 1014.7 1014.3 -0.40 -0.04
Prestige Estates Projects Ltd. 1590 1574 -16.00 -1.01
Prince Pipes and Fittings Ltd. 289.75 286.05 -3.70 -1.28
Procter & Gamble Hygiene and Health Care Ltd. 8317 8279 -38.00 -0.46
Quess Corp Ltd. 336.9 334.8 -2.10 -0.62
Radico Khaitan Ltd. 4732.9 4723 -9.90 -0.21
Rail Vikas Nigam Ltd. 225 221.8 -3.20 -1.42
Rainbow Children's Medicare Ltd. 1458.7 1446.8 -11.90 -0.82
Rajesh Exports Ltd. 81.99 81.51 -0.48 -0.59
Rashtriya Chemicals and Fertilizers Ltd. 121.19 121.05 -0.14 -0.12
Ratnamani Metals & Tubes Ltd. 2368.6 2359.4 -9.20 -0.39
RattanIndia Enterprises Ltd. 30.67 30.36 -0.31 -1.01
Raymond Lifestyle Ltd. 748.4 740.4 -8.00 -1.07
RBL Bank Ltd. 383 380.2 -2.80 -0.73
Reliance Infrastructure Ltd. 64.47 63.19 -1.28 -1.99
Reliance Power Ltd. 22.45 22.02 -0.43 -1.92
Restaurant Brands Asia Ltd. 106.34 102.7 -3.64 -3.42
RHI Magnesita India Ltd. 380 375.05 -4.95 -1.30
RR Kabel Ltd. 2784.9 2780.5 -4.40 -0.16
Sagility Ltd. 42.16 42.12 -0.04 -0.09
Sai Life Sciences Ltd. 1440.1 1426.5 -13.60 -0.94
Sarda Energy & Minerals Ltd. 518.15 515.55 -2.60 -0.50
Saregama India Ltd. 513.95 513.65 -0.30 -0.06
SBFC Finance Ltd. 93.67 93.54 -0.13 -0.14
SBI Cards And Payment Services Ltd. 615 613.75 -1.25 -0.20
Schneider Electric Infrastructure Ltd. 1274.4 1233.4 -41.00 -3.22
Signatureglobal (India) Ltd. 800.95 791 -9.95 -1.24
SJVN Ltd. 66.29 66.05 -0.24 -0.36
Sobha Ltd. 1308.3 1299.1 -9.20 -0.70
Solar Industries India Ltd. 20280 19762 -518.00 -2.55
Sona BLW Precision Forgings Ltd. 824 820.25 -3.75 -0.46
Sonata Software Ltd. 309.45 307.55 -1.90 -0.61
SRF Ltd. 2630 2603.8 -26.20 -1.00
Star Health and Allied Insurance Company Ltd. 583.9 582.25 -1.65 -0.28
Steel Authority Of India Ltd. 170.2 170.1 -0.10 -0.06
Sterling and Wilson Renewable Energy Ltd. 199.59 198.14 -1.45 -0.73
Sterlite Technologies Ltd. 646 620.65 -25.35 -3.92
Sumitomo Chemical India Ltd. 563.1 560.3 -2.80 -0.50
Sundaram Finance Ltd. 4619.6 4545 -74.60 -1.61
Sunteck Realty Ltd. 298.8 297.05 -1.75 -0.59
Supreme Industries Ltd. 3604 3583.5 -20.50 -0.57
Suzlon Energy Ltd. 47.78 47.1 -0.68 -1.42
Syngene International Ltd. 404.1 400.85 -3.25 -0.80
Tamilnad Mercantile Bank Ltd. 847.1 829.25 -17.85 -2.11
Tata Chemicals Ltd. 653 650.8 -2.20 -0.34
Tata Communications Ltd. 1689.8 1687.9 -1.90 -0.11
Tata Elxsi Ltd. 3662 3645.8 -16.20 -0.44
Tata Technologies Ltd. 835.8 825.9 -9.90 -1.18
Tata Teleservices (Maharashtra) Ltd. 37.85 37.59 -0.26 -0.69
Techno Electric & Engineering Company Ltd. 1002.45 995.35 -7.10 -0.71
Tejas Networks Ltd. 519.3 515 -4.30 -0.83
The Federal Bank Ltd. 357.8 356.15 -1.65 -0.46
The Fertilisers And Chemicals Travancore Ltd. 794.85 793.1 -1.75 -0.22
The India Cements Ltd. 374.5 372.8 -1.70 -0.45
The Indian Hotels Company Ltd. 719 715.55 -3.45 -0.48
The Phoenix Mills Ltd. 1940 1912.3 -27.70 -1.43
The Ramco Cements Ltd. 909.8 908.05 -1.75 -0.19
Thermax Ltd. 4079.9 4046.9 -33.00 -0.81
Timken India Ltd. 3299.5 3278.8 -20.70 -0.63
Titagarh Rail Systems Ltd. 841.4 838.4 -3.00 -0.36
Torrent Power Ltd. 1264.1 1253.5 -10.60 -0.84
Transformers & Rectifiers (India) Ltd. 297.5 294.8 -2.70 -0.91
Trident Ltd. 24.47 24.36 -0.11 -0.45
Triveni Turbine Ltd. 581.9 566.3 -15.60 -2.68
Tube Investments of India Ltd. 2959 2938 -21.00 -0.71
TVS Supply Chain Solutions Ltd. 122.17 121.95 -0.22 -0.18
UCO Bank 25.9 25.77 -0.13 -0.50
UPL Ltd. 560.05 559.3 -0.75 -0.13
Usha Martin Ltd. 498.8 495.5 -3.30 -0.66
UTI Asset Management Company Ltd. 894.6 894 -0.60 -0.07
V-Guard Industries Ltd. 333.4 331.2 -2.20 -0.66
Vaibhav Global Ltd. 223.5 221.8 -1.70 -0.76
Vardhman Textiles Ltd. 598.9 594.05 -4.85 -0.81
Varroc Engineering Ltd. 843.9 835.55 -8.35 -0.99
Vedant Fashions Ltd. 536.9 533 -3.90 -0.73
Vijaya Diagnostic Centre Ltd. 1497.3 1484.5 -12.80 -0.85
VIP Industries Ltd. 309.4 309.3 -0.10 -0.03
Vishal Mega Mart Ltd. 103.71 103.63 -0.08 -0.08
Vodafone Idea Ltd. 14.12 14.01 -0.11 -0.78
Voltas Ltd. 1252.9 1234.5 -18.40 -1.47
Waaree Energies Ltd. 2709.1 2688 -21.10 -0.78
Welspun Living Ltd. 177.79 177.46 -0.33 -0.19
Westlife Foodworld Ltd 587.75 585.7 -2.05 -0.35
Whirlpool Of India Ltd. 769 762.1 -6.90 -0.90
Zee Entertainment Enterprises Ltd. 105.32 103.9 -1.42 -1.35
ZF Commercial Vehicle Control Systems India Ltd. 2672.7 2643.5 -29.20 -1.09

Market Stats

Advances
127
Declines
327
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1163.6 1169.6 1157.5 1163.6 1167.4 3.80 0.33 65800 7.68 1318 395.1 2026-08-19 09:39:53
3M India Ltd. 3MINDIA 35100 35100 34290 34945 34290 -655.00 -1.87 361 1.24 40856.5 21300.45 2026-08-19 09:39:55
Aarti Industries Ltd. AARTIIND 532.7 535.35 525.05 530.1 526.45 -3.65 -0.69 122566 6.45 924.4 338.05 2026-08-19 09:39:54
Aavas Financiers Ltd. AAVAS 1387.1 1394.9 1375 1388.3 1390.3 2.00 0.14 14775 2.05 2339.35 1060.4 2026-08-19 09:39:53
Abbott India Ltd. ABBOTINDIA 26580 26605 26350 26580 26350 -230.00 -0.87 662 1.74 37000 17325 2026-08-19 09:39:55
ACC Ltd. ACC 1310.3 1310.3 1292.5 1303.8 1294.4 -9.40 -0.72 30064 3.89 2844 1251.7 2026-08-19 09:39:55
Action Construction Equipment Ltd. ACE 1190.7 1190.7 1160 1184.8 1170.7 -14.10 -1.19 132036 15.46 1695 217.8 2026-08-19 09:39:53
Aditya Birla Capital Ltd. ABCAPITAL 402.4 402.4 396.05 402 396.65 -5.35 -1.33 377110 14.96 430.7 105.3 2026-08-19 09:39:54
Aditya Birla Fashion and Retail Ltd. ABFRL 55 55.17 54.72 54.97 54.81 -0.16 -0.29 330765 1.81 364.4 53.51 2026-08-19 09:39:54
Aditya Birla Lifestyle Brands Ltd. ABLBL 88.7 88.96 87.8 88.72 88.03 -0.69 -0.78 72071 0.63 2026-08-19 09:39:54
Aditya Birla Real Estate Ltd. ABREL 1377.6 1391.1 1377.6 1390.8 1387.7 -3.10 -0.22 6320 0.88 3140 588 2026-08-19 09:39:54
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1009.4 1015.3 1007 1013.3 1007.1 -6.20 -0.61 5261 0.53 1224.9 307 2026-08-19 09:39:56
Aegis Logistics Ltd. AEGISLOG 1372.1 1396 1361.2 1367.7 1374.9 7.20 0.53 245296 33.73 1497.8 246.6 2026-08-19 09:39:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 277.8 277.8 274 274.8 276.5 1.70 0.62 57078 1.58 2026-08-19 09:39:55
Aether Industries Ltd. AETHER 1633.7 1645.5 1622 1633.6 1624.2 -9.40 -0.58 15474 2.51 1692 725 2026-08-19 09:39:55
Afcons Infrastructure Ltd. AFCONS 278 282.7 278 280.25 281.55 1.30 0.46 94736 2.67 2026-08-19 09:39:54
Affle 3i Ltd. AFFLE 1713.5 1718.9 1694.5 1711.3 1694.5 -16.80 -0.98 11231 1.90 2185.9 866.5 2026-08-19 09:39:55
AIA Engineering Ltd. AIAENG 4412.5 4447.6 4412.5 4447.6 4428.3 -19.30 -0.43 2337 1.03 5180 2383.5 2026-08-19 09:39:56
Ajanta Pharma Ltd. AJANTPHARM 3706.4 3747 3706.4 3706.4 3737.5 31.10 0.84 10022 3.75 3796 1111.6 2026-08-19 09:39:54
Akums Drugs & Pharmaceuticals Ltd. AKUMS 746 759.85 746 744.15 753.15 9.00 1.21 91226 6.87 2026-08-19 09:39:54
Alembic Pharmaceuticals Ltd. APLLTD 823.15 824.4 816 824.55 819 -5.55 -0.67 5191 0.43 1303.9 462.3 2026-08-19 09:39:55
Alkem Laboratories Ltd. ALKEM 5475 5478.5 5428 5475 5430 -45.00 -0.82 11214 6.09 6439.9 2855 2026-08-19 09:39:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1895 1908.2 1880.4 1894.6 1881.1 -13.50 -0.71 5644 1.06 3199 1212 2026-08-19 09:39:57
Allcargo Logistics Ltd. ALLCARGO 9.94 10.08 9.9 9.97 10.05 0.08 0.80 1343948 1.35 495 7.11 2026-08-19 09:39:54
Alok Industries Ltd. ALOKINDS 11.41 11.48 11.4 11.48 11.44 -0.04 -0.35 360647 0.41 39.05 10.1 2026-08-19 09:39:54
Amara Raja Energy & Mobility Ltd. ARE&M 934.75 942.9 931.25 935.8 933.65 -2.15 -0.23 72007 6.72 1775.95 479.15 2026-08-19 09:39:55
Amber Enterprises India Ltd. AMBER 7348 7364.5 7205 7350 7228.5 -121.50 -1.65 62418 45.12 8974 1762.5 2026-08-19 09:39:54
Anand Rathi Wealth Ltd. ANANDRATHI 2194.8 2199.8 2182.2 2194.8 2185.1 -9.70 -0.44 15450 3.38 4646 639.5 2026-08-19 09:39:55
Angel One Ltd. ANGELONE 291.75 291.95 288.85 291.75 290.25 -1.50 -0.51 487209 14.14 3896 208.63 2026-08-19 09:39:54
Anupam Rasayan India Ltd. ANURAS 1220 1221.4 1213.7 1210.5 1216.5 6.00 0.50 10060 1.22 1415 570 2026-08-19 09:39:56
Apar Industries Ltd. APARINDS 17320 17525 16860 17214 16882 -332.00 -1.93 35092 59.24 18465 1153 2026-08-19 09:39:54
APL Apollo Tubes Ltd. APLAPOLLO 2115 2116.6 2097.2 2115 2101.6 -13.40 -0.63 30738 6.46 2301.4 941 2026-08-19 09:39:54
Apollo Tyres Ltd. APOLLOTYRE 434.5 435.05 430.3 436 431.3 -4.70 -1.08 39838 1.72 584.9 225.45 2026-08-19 09:39:55
Aptus Value Housing Finance India Ltd. APTUS 257.35 257.65 254 257 254.1 -2.90 -1.13 27925 0.71 401.65 193.03 2026-08-19 09:39:55
Archean Chemical Industries Ltd. ACI 515.3 515.9 510.5 512.9 511.25 -1.65 -0.32 12183 0.62 837.7 408.35 2026-08-19 09:39:53
Asahi India Glass Ltd. ASAHIINDIA 974 974 954.65 962.8 956.85 -5.95 -0.62 62524 5.98 1074 419.65 2026-08-19 09:39:54
Ashok Leyland Ltd. ASHOKLEY 175 175.46 174.24 176.35 175.2 -1.15 -0.65 1424846 24.96 264.65 114.96 2026-08-19 09:39:58
Aster DM Quality Care Ltd. ASTERDM 779.9 822.15 766.1 818 808.55 -9.45 -1.16 64827533 5241.63 891.3 200.6 2026-08-19 09:39:59
Astral Ltd. ASTRAL 1535.7 1539.1 1516.2 1520 1523.3 3.30 0.22 53618 8.17 2454 1232.3 2026-08-19 09:39:59
Astrazeneca Pharma India Ltd. ASTRAZEN 7680 7738.5 7620.5 7645 7640 -5.00 -0.07 660 0.50 10691 2911 2026-08-19 09:39:46
Ather Energy Ltd. ATHERENERG 1468.1 1471.8 1451 1465.8 1459.8 -6.00 -0.41 319745 46.68 2026-08-19 09:39:55
Atul Ltd. ATUL 6639.5 6668 6556.5 6608.5 6562.5 -46.00 -0.70 2258 1.48 9812.9 4752 2026-08-19 09:39:54
AU Small Finance Bank Ltd. AUBANK 1071 1073.8 1063.7 1075.7 1065.7 -10.00 -0.93 39105 4.17 1105.9 478.35 2026-08-19 09:39:56
Aurobindo Pharma Ltd. AUROPHARMA 1645 1645 1631.4 1645 1631.4 -13.60 -0.83 50427 8.23 1682.4 397.2 2026-08-19 09:39:54
Authum Investment & Infrastructure Ltd. AIIL 553.25 558.7 549.1 553.25 549.3 -3.95 -0.71 11992 0.66 2026-08-19 09:39:56
Avanti Feeds Ltd. AVANTIFEED 862 878.4 862 866.15 865.5 -0.65 -0.08 35194 3.05 1593.8 321.1 2026-08-19 09:39:55
AWL Agri Business Ltd. AWL 189.7 191.27 188.95 190.04 190.37 0.33 0.17 164188 3.13 841.7 171.19 2026-08-19 09:39:54
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.36 83.88 84.36 83.98 -0.38 -0.45 305239 2.56 2026-08-19 09:39:54
Balaji Amines Ltd. BALAMINES 2117 2117 2060 2103.7 2065.5 -38.20 -1.82 15479 3.20 3844 968.1 2026-08-19 09:39:54
Balkrishna Industries Ltd. BALKRISIND 2380 2380.1 2355 2376.7 2365 -11.70 -0.49 9652 2.28 3375 1796.3 2026-08-19 09:39:56
Balrampur Chini Mills Ltd. BALRAMCHIN 651.55 666 651 653.25 664.5 11.25 1.72 210184 13.97 691.8 307.3 2026-08-19 09:39:59
Bandhan Bank Ltd. BANDHANBNK 170.51 170.89 168.12 170.5 168.63 -1.87 -1.10 785489 13.25 314.8 128.16 2026-08-19 09:39:54
Bank Of India BANKINDIA 142.1 142.91 142.01 142.1 142.14 0.04 0.03 523344 7.44 178.36 45.85 2026-08-19 09:39:54
Bank Of Maharashtra MAHABANK 80.72 80.73 80.1 80.49 80.37 -0.12 -0.15 572237 4.60 94.5 16.9 2026-08-19 09:39:54
BASF India Ltd. BASF 3990 3990 3950.1 3979.8 3957.5 -22.30 -0.56 2354 0.93 8750 2193 2026-08-19 09:39:56
Bata India Ltd. BATAINDIA 730 730 711.15 753.1 713.6 -39.50 -5.24 221456 15.80 1989 605 2026-08-19 09:39:56
Bayer CropScience Ltd. BAYERCROP 4108.8 4125.1 4069.8 4105.7 4074.3 -31.40 -0.76 2242 0.91 7196.85 3920.45 2026-08-19 09:39:54
Belrise Industries Ltd. BELRISE 237.02 237.59 233.19 236.73 233.65 -3.08 -1.30 648739 15.16 2026-08-19 09:39:54
BEML Ltd. BEML 1975.2 1984 1928.3 1965.5 1932.4 -33.10 -1.68 93478 18.06 5488 1128 2026-08-19 09:39:54
Bharat Dynamics Ltd. BDL 1393 1401.7 1370.1 1393 1372.5 -20.50 -1.47 324651 44.56 2958 785.75 2026-08-19 09:39:55
Bharat Forge Ltd. BHARATFORG 2090 2095 2059.4 2098.9 2070.9 -28.00 -1.33 67986 14.08 2295 677.35 2026-08-19 09:39:59
Bharat Heavy Electricals Ltd. BHEL 425 425.15 414.3 425 416 -9.00 -2.12 1610946 67.02 446.5 51.35 2026-08-19 09:39:54
Bikaji Foods International Ltd. BIKAJI 606.15 613.65 606.15 608.65 609.25 0.60 0.10 3370 0.21 1007.95 303 2026-08-19 09:39:54
Biocon Ltd. BIOCON 416.55 417.75 413.7 417.5 413.7 -3.80 -0.91 163449 6.76 447.15 191.55 2026-08-19 09:39:54
Birla Corporation Ltd. BIRLACORPN 890.3 897.35 885 895.55 890 -5.55 -0.62 7472 0.67 1802 769.6 2026-08-19 09:39:54
Birlasoft Ltd. BSOFT 307.4 311.8 307.4 305.55 309.4 3.85 1.26 195344 6.04 861.85 250.25 2026-08-19 09:39:54
BLS International Services Ltd. BLS 269.07 271 265.36 267.74 267.8 0.06 0.02 295667 7.92 521.8 110.075 2026-08-19 09:39:54
Blue Dart Express Ltd. BLUEDART 5110.5 5122.5 5075.5 5085.5 5082 -3.50 -0.07 705 0.36 9640 4628.5 2026-08-19 09:39:48
Blue Jet Healthcare Ltd. BLUEJET 607.95 611.25 599.25 607.25 600.45 -6.80 -1.12 104037 6.25 2026-08-19 09:39:55
Blue Star Ltd. BLUESTARCO 1498.8 1498.8 1478 1493 1486.7 -6.30 -0.42 83579 12.43 2417 493.5 2026-08-19 09:39:54
Bombay Burmah Trading Corporation Ltd. BBTC 1473.2 1476.7 1462.1 1473.2 1463 -10.20 -0.69 4686 0.69 2975 781.05 2026-08-19 09:39:57
Borosil Renewables Ltd. BORORENEW 561.55 565.3 558.55 563.65 561.8 -1.85 -0.33 20334 1.14 721 374.4 2026-08-19 09:39:56
Brainbees Solutions Ltd. FIRSTCRY 205.6 206.35 204 204.65 205.41 0.76 0.37 166227 3.41 2026-08-19 09:39:55
Brigade Enterprises Ltd. BRIGADE 589.05 594.05 582.15 588.9 585.5 -3.40 -0.58 22762 1.33 1453.1 430.7 2026-08-19 09:39:55
BSE Ltd. BSE 3317 3325 3291.7 3308 3308.6 0.60 0.02 598463 198.01 7588 406.2 2026-08-19 09:39:53
Campus Activewear Ltd. CAMPUS 216.63 217.5 215.8 216.63 217.16 0.53 0.24 39374 0.86 639.3 210 2026-08-19 09:39:54
Can Fin Homes Ltd. CANFINHOME 818.85 824.15 816.15 824.15 817.25 -6.90 -0.84 9861 0.81 964.9 452 2026-08-19 09:39:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2530 2545 2516.3 2529.7 2536.8 7.10 0.28 12435 3.15 2699 575 2026-08-19 09:39:56
Capri Global Capital Ltd. CGCL 225 228.85 224.38 225.54 228.64 3.10 1.37 219139 5.01 1049 150.51 2026-08-19 09:39:55
Carborundum Universal Ltd. CARBORUNIV 1125.9 1129.8 1101.7 1126 1106.2 -19.80 -1.76 34112 3.77 1841.15 735.2 2026-08-19 09:39:55
Castrol India Ltd. CASTROLIND 187.2 188 186.85 186.85 187.56 0.71 0.38 338678 6.35 284.4 107.4 2026-08-19 09:39:55
CCL Products (India) Ltd. CCL 1140.4 1140.4 1122 1132.1 1132.8 0.70 0.06 14596 1.65 1242.2 412.1 2026-08-19 09:39:55
CE Info Systems Ltd. MAPMYINDIA 1012.4 1012.6 1000 1012.6 1000.2 -12.40 -1.22 10596 1.06 2747.85 795 2026-08-19 09:39:57
Ceat Ltd. CEATLTD 3601 3607.2 3572 3605.4 3573 -32.40 -0.90 5737 2.05 4438 1324.2 2026-08-19 09:39:54
Cello World Ltd. CELLO 362.6 365.75 357 362.6 357.55 -5.05 -1.39 33301 1.19 2026-08-19 09:39:54
Central Bank Of India CENTRALBK 31 31.07 30.91 31.02 30.97 -0.05 -0.16 469120 1.45 76.9 17.65 2026-08-19 09:39:54
Central Depository Services (India) Ltd. CDSL 1340.6 1345 1336 1340.6 1338.8 -1.80 -0.13 75906 10.16 2989 880.9 2026-08-19 09:39:54
Century Plyboards (India) Ltd. CENTURYPLY 756.3 756.3 748 748.25 752.5 4.25 0.57 4793 0.36 935 436 2026-08-19 09:39:55
Cera Sanitaryware Ltd. CERA 5792.5 5811 5766.5 5792 5783.5 -8.50 -0.15 597 0.35 10789.95 4461.1 2026-08-19 09:39:54
CESC Ltd. CESC 162 162.26 160.31 167.98 160.93 -7.05 -4.20 578097 9.30 212.49 62.1 2026-08-19 09:39:55
CG Power and Industrial Solutions Ltd. CGPOWER 885.85 886 863.1 894.2 868.05 -26.15 -2.92 805586 69.93 980.9 212.1 2026-08-19 09:39:59
Chalet Hotels Ltd. CHALET 835 839.85 821.15 834.45 822.7 -11.75 -1.41 4298 0.35 1082 303.95 2026-08-19 09:39:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 433.3 436.3 432.2 434.4 433.2 -1.20 -0.28 46976 2.04 742.2 248.4 2026-08-19 09:39:55
Chemplast Sanmar Ltd. CHEMPLASTS 179 181.08 178.05 177.69 180.69 3.00 1.69 15565 0.28 633.9 170.02 2026-08-19 09:39:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1429 1476 1421.2 1404 1472.2 68.20 4.86 1224938 180.34 1476 186.6 2026-08-19 09:39:59
Choice International Ltd. CHOICEIN 803.5 814.6 802.5 803.6 807 3.40 0.42 179953 14.52 860.5 211.5 2026-08-19 09:39:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1563.3 1579.9 1548.4 1563.3 1552.8 -10.50 -0.67 6361 0.99 2231.6 511.3 2026-08-19 09:39:55
CIE Automotive India Ltd. CIEINDIA 409.7 410.55 405.7 409.7 407.4 -2.30 -0.56 23374 0.95 622.4 250.45 2026-08-19 09:39:54
City Union Bank Ltd. CUB 222.19 225.49 222.19 222.18 224 1.82 0.82 390745 8.75 324.1 119.5 2026-08-19 09:39:55
Clean Science And Technology Ltd. CLEAN 828.1 828.55 822 831.9 823 -8.90 -1.07 20208 1.66 1980 652 2026-08-19 09:39:54
Cochin Shipyard Ltd. COCHINSHIP 1499 1506.5 1476 1485.1 1478.2 -6.90 -0.46 133454 19.73 2979.45 329.1 2026-08-19 09:39:54
Coforge Ltd. COFORGE 1790 1811.7 1785.4 1773 1805.3 32.30 1.82 562430 101.54 10026.8 1008.1 2026-08-19 09:39:59
Cohance Lifesciences Ltd. COHANCE 457.4 458.2 451.25 455.2 452.15 -3.05 -0.67 52733 2.38 1360 266.7 2026-08-19 09:39:58
Colgate-Palmolive (India) Ltd. COLPAL 1905 1913.6 1894.9 1903 1896.6 -6.40 -0.34 67811 12.86 3890 1434.6 2026-08-19 09:39:54
Computer Age Management Services Ltd. CAMS 762 762.05 753.25 762 757.05 -4.95 -0.65 223618 16.93 5367.5 611.4 2026-08-19 09:39:58
Concord Biotech Ltd. CONCORDBIO 1570 1590 1554 1565.7 1555.8 -9.90 -0.63 43623 6.79 2026-08-19 09:39:56
Container Corporation Of India Ltd. CONCOR 518.55 519.65 515.35 518.25 515.75 -2.50 -0.48 205721 10.61 1180 421.45 2026-08-19 09:39:56
Coromandel International Ltd. COROMANDEL 2060.2 2062.7 2040.2 2062.7 2046.9 -15.80 -0.77 6322 1.29 2718.9 838 2026-08-19 09:39:56
Craftsman Automation Ltd. CRAFTSMAN 10910 10930 10683 10890.5 10729 -161.50 -1.48 6924 7.43 10960 2502.3 2026-08-19 09:39:56
CreditAccess Grameen Ltd. CREDITACC 1520 1532.5 1520 1524.6 1526.3 1.70 0.11 3478 0.53 1790.75 750.2 2026-08-19 09:39:57
CRISIL Ltd. CRISIL 4444.9 4487.9 4444 4442.5 4470 27.50 0.62 1900 0.85 6950 2725 2026-08-19 09:39:55
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245 246.4 242.05 244.8 242.7 -2.10 -0.86 366286 8.89 484 217.4 2026-08-19 09:39:54
CSB Bank Ltd. CSBBANK 317.45 317.6 314.2 317.45 315.15 -2.30 -0.72 19846 0.63 574.4 198 2026-08-19 09:39:55
Cummins India Ltd. CUMMINSIND 5301.5 5347 5257 5350 5262 -88.00 -1.64 48006 25.26 6100 1103.8 2026-08-19 09:39:54
Cyient Ltd. CYIENT 860 871.5 860 858.55 866.7 8.15 0.95 38276 3.32 2381 723.8 2026-08-19 09:39:54
Dalmia Bharat Ltd. DALBHARAT 1837.1 1849.7 1825 1837.1 1842.8 5.70 0.31 23955 4.41 2488.9 1476.05 2026-08-19 09:39:55
Data Patterns (India) Ltd. DATAPATTNS 4755 4797.9 4719 4737.2 4727.4 -9.80 -0.21 247788 117.14 4955.9 816.1 2026-08-19 09:39:59
DCM Shriram Ltd. DCMSHRIRAM 1035 1036.5 1022 1026.4 1026.6 0.20 0.02 4381 0.45 1502.3 730.2 2026-08-19 09:39:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1472.1 1483 1470.7 1472 1473.8 1.80 0.12 18504 2.73 1778.6 461 2026-08-19 09:39:56
Deepak Nitrite Ltd. DEEPAKNTR 1769.2 1809.3 1765.7 1771 1797.9 26.90 1.52 117372 21.10 3169 1280 2026-08-19 09:39:53
Delhivery Ltd. DELHIVERY 449.95 451.8 447.4 451.8 448.65 -3.15 -0.70 143226 6.43 621.95 236.53 2026-08-19 09:39:58
Devyani International Ltd. DEVYANI 141.1 143.47 140.96 142.09 142.62 0.53 0.37 257131 3.67 227.5 91.55 2026-08-19 09:39:56
Dixon Technologies (India) Ltd. DIXON 14149 14195 14026 14150 14132 -18.00 -0.13 45528 64.34 19148.9 2553 2026-08-19 09:39:59
DOMS Industries Ltd. DOMS 2215 2217.9 2203.4 2218.6 2208.9 -9.70 -0.44 1825 0.40 2026-08-19 09:39:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1894 1903.7 1884.1 1901.4 1888.9 -12.50 -0.66 7479 1.41 3653.95 1272.6 2026-08-19 09:39:56
E.I.D. - Parry (India) Ltd. EIDPARRY 780.95 795 775 780.6 792 11.40 1.46 118776 9.41 1246.8 433.2 2026-08-19 09:39:55
Easy Trip Planners Ltd. EASEMYTRIP 6.2 6.22 6.1 6.16 6.11 -0.05 -0.81 1839562 1.12 73.5 5.77 2026-08-19 09:39:54
eClerx Services Ltd. ECLERX 1806 1825.8 1791.2 1805.2 1796.6 -8.60 -0.48 17390 3.12 4995 1221 2026-08-19 09:39:54
EIH Ltd. EIHOTEL 296.55 297 294.3 296.7 296.5 -0.20 -0.07 17148 0.51 502.2 150.35 2026-08-19 09:39:56
Elecon Engineering Company Ltd. ELECON 435 435.3 430.1 433.95 430.7 -3.25 -0.75 24563 1.06 1409 317.4 2026-08-19 09:39:54
Elgi Equipments Ltd. ELGIEQUIP 620 620.4 608.1 614.2 610.3 -3.90 -0.63 75192 4.59 798.95 357.95 2026-08-19 09:39:56
Emami Ltd. EMAMILTD 399.35 400.75 396.5 400.1 398.8 -1.30 -0.32 41262 1.65 860 340.55 2026-08-19 09:39:56
Emcure Pharmaceuticals Ltd. EMCURE 1875 1883.8 1866.3 1874.5 1878.2 3.70 0.20 9732 1.83 2026-08-19 09:39:57
Emmvee Photovoltaic Power Ltd. EMMVEE 315.15 315.15 315.15 317.7 315.15 -2.55 -0.80 7357 0.23 2026-08-19 09:07:37
Endurance Technologies Ltd. ENDURANCE 3034.8 3034.8 2984.3 3018.3 3005 -13.30 -0.44 14726 4.43 3079.9 1179 2026-08-19 09:39:54
Engineers India Ltd. ENGINERSIN 244.78 246.9 241.15 244.78 241.5 -3.28 -1.34 407650 9.84 303.9 62.4 2026-08-19 09:39:54
EPL Ltd. EPL 246.25 254 244.5 245.15 252.76 7.61 3.10 1850930 46.78 289.9 147 2026-08-19 09:39:59
Equitas Small Finance Bank Ltd. EQUITASBNK 75.2 75.96 75.2 76.12 75.53 -0.59 -0.78 75885 0.57 116.5 42.85 2026-08-19 09:39:54
Eris Lifesciences Ltd. ERIS 1345 1354.2 1340 1350.1 1341.4 -8.70 -0.64 7978 1.07 1910 551.3 2026-08-19 09:39:55
Escorts Kubota Ltd. ESCORTS 3062.1 3081 3054.4 3062.1 3060.1 -2.00 -0.07 5516 1.69 4420 1645 2026-08-19 09:39:54
Exide Industries Ltd. EXIDEIND 465.25 470.65 460.3 465.25 463.85 -1.40 -0.30 296556 13.76 620.35 152.7 2026-08-19 09:39:55
FDC Ltd. FDC 349.1 352.75 349.1 351.55 350.05 -1.50 -0.43 14824 0.52 658.85 245.25 2026-08-19 09:39:56
Fine Organic Industries Ltd. FINEORG 5093.1 5130 5061.3 5093.1 5104.1 11.00 0.22 2311 1.18 7328.75 3407 2026-08-19 09:39:57
Finolex Cables Ltd. FINCABLES 1329.1 1329.1 1265.95 1329.35 1273.3 -56.05 -4.22 215316 27.42 1700 424.8 2026-08-19 09:39:55
Finolex Industries Ltd. FINPIPE 158.34 159.11 157.26 158.34 157.58 -0.76 -0.48 54097 0.85 355.9 121.5 2026-08-19 09:39:54
Firstsource Solutions Ltd. FSL 265.95 269.75 263.1 263.85 265.5 1.65 0.63 274084 7.28 422.3 96.25 2026-08-19 09:39:54
Five-Star Business Finance Ltd. FIVESTAR 531.05 534.7 527.55 535.35 528 -7.35 -1.37 30312 1.60 943.75 338.15 2026-08-19 09:39:57
Fortis Healthcare Ltd. FORTIS 925 927 909.3 916.7 911.25 -5.45 -0.59 193259 17.61 1104.3 245.5 2026-08-19 09:39:54
FSN E-Commerce Ventures Ltd. NYKAA 320.6 324 320.3 320.6 322.4 1.80 0.56 412843 13.31 348 114.25 2026-08-19 09:39:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2689 2706 2641.8 2677 2652 -25.00 -0.93 160606 42.59 3538.4 252.25 2026-08-19 09:39:54
GE Vernova T&D India Ltd. GVT&D 4152.6 4160.7 4041.3 4195 4066.5 -128.50 -3.06 298036 121.20 5650 98.55 2026-08-19 09:39:59
General Insurance Corporation of India GICRE 359.9 362.2 358.95 359.9 360.1 0.20 0.06 84905 3.06 525.5 117.4 2026-08-19 09:39:55
Gillette India Ltd. GILLETTE 7530 7530 7498 7517.5 7501 -16.50 -0.22 1907 1.43 11500 4135.25 2026-08-19 09:39:56
Gland Pharma Ltd. GLAND 2852.9 2881.4 2845.1 2858.6 2861.7 3.10 0.11 23609 6.76 3039.8 861 2026-08-19 09:39:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2877.3 2947.4 2851 2877.4 2943.5 66.10 2.30 77332 22.76 3515.7 1227 2026-08-19 09:39:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2301 2313.9 2266.1 2305 2267.9 -37.10 -1.61 110213 25.00 2474 361.4 2026-08-19 09:39:59
Global Health Ltd. MEDANTA 1442.9 1443.5 1431 1442.7 1433 -9.70 -0.67 9524 1.36 1513.9 390.55 2026-08-19 09:39:56
GMM Pfaudler Ltd. GMMPFAUDLR 1032 1042 1026.4 1031.25 1026.4 -4.85 -0.47 8252 0.85 2110 735 2026-08-19 09:39:56
GMR Airports Ltd. GMRAIRPORT 102 103.45 101.9 101.39 102.25 0.86 0.85 1714357 17.53 115.64 33.35 2026-08-19 09:39:54
Go Digit General Insurance Ltd. GODIGIT 255.95 255.95 251.7 255.75 252 -3.75 -1.47 22260 0.56 2026-08-19 09:39:56
Godawari Power And Ispat Ltd. GPIL 254 254.44 251.04 255.22 251.59 -3.63 -1.42 147186 3.70 1223.95 145.75 2026-08-19 09:39:54
Godfrey Phillips India Ltd. GODFRYPHLP 2106 2124.3 2102.4 2102.3 2115.2 12.90 0.61 19955 4.22 11465 1047 2026-08-19 09:39:59
Godrej Agrovet Ltd. GODREJAGRO 587 591.6 586.25 588.7 586.5 -2.20 -0.37 15363 0.90 876.7 390.85 2026-08-19 09:39:55
Godrej Industries Ltd. GODREJIND 1224.6 1229.8 1212.6 1229.9 1215.6 -14.30 -1.16 5320 0.65 1443 395 2026-08-19 09:39:56
Godrej Properties Ltd. GODREJPROP 1997.4 2005.5 1970 1997.4 1977 -20.40 -1.02 104143 20.59 3402.7 1005 2026-08-19 09:39:59
GR Infraprojects Ltd. GRINFRA 866.75 872.35 860.1 868.8 865 -3.80 -0.44 4054 0.35 1860 785 2026-08-19 09:39:44
Granules India Ltd. GRANULES 853.45 860.4 847.8 851.2 853.6 2.40 0.28 31745 2.71 910 267.75 2026-08-19 09:39:56
Graphite India Ltd. GRAPHITE 739.9 744.5 731 737.15 732.15 -5.00 -0.68 196179 14.36 802.4 251.7 2026-08-19 09:39:55
Gravita India Ltd. GRAVITA 1809.5 1814.1 1785.2 1814.1 1792.8 -21.30 -1.17 17661 3.17 2700 280.05 2026-08-19 09:39:55
Grindwell Norton Ltd. GRINDWELL 2100 2110.4 2092.6 2101.3 2093.7 -7.60 -0.36 2783 0.58 2960 1329 2026-08-19 09:39:56
Gujarat Ambuja Exports Ltd. GAEL 177.76 177.76 174.3 177.76 174.68 -3.08 -1.73 82547 1.44 421.2 98.72 2026-08-19 09:39:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4710 4727.5 4650 4674.8 4692.4 17.60 0.38 34607 16.24 4958.9 2476 2026-08-19 09:39:53
Gujarat Mineral Development Corporation Ltd. GMDCLTD 571.05 573.35 565.2 570.7 566.45 -4.25 -0.74 134041 7.59 771.9 122.7 2026-08-19 09:39:54
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 608.95 609.65 602.6 609.75 602.8 -6.95 -1.14 103348 6.23 800 365 2026-08-19 09:39:54
Gujarat Pipavav Port Ltd. GPPL 160.91 163.1 160.51 160.48 162.68 2.20 1.37 375201 6.10 250.69 80.55 2026-08-19 09:39:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.5 163.84 159.55 160.43 162.37 1.94 1.21 327381 5.32 322.25 116 2026-08-19 09:39:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 415 419.75 407.1 419.95 408 -11.95 -2.85 591449 24.13 1136 330.2 2026-08-19 09:39:59
Happy Forgings Ltd. HAPPYFORGE 2280 2340 2220.2 2260.6 2242.9 -17.70 -0.78 48293 10.83 2026-08-19 09:39:56
HBL Engineering Ltd. HBLENGINE 670.05 671.65 661.25 670.05 662 -8.05 -1.20 141861 9.39 1122 74.5 2026-08-19 09:39:55
HDFC Asset Management Company Ltd. HDFCAMC 2515.1 2531.8 2501 2525 2518.5 -6.50 -0.26 59110 14.89 5934.5 1589.5 2026-08-19 09:39:55
HEG Ltd. HEG 741 743.9 729.8 739.25 730.3 -8.95 -1.21 530875 38.77 2743 331.25 2026-08-19 09:39:54
Hero MotoCorp Ltd. HEROMOTOCO 5699.5 5745.5 5681 5745.5 5728.5 -17.00 -0.30 40230 23.05 6388.5 2246 2026-08-19 09:39:55
Hexaware Technologies Ltd. HEXT 556.65 578 556.65 552.75 567 14.25 2.58 71659 4.06 2026-08-19 09:39:58
HFCL Ltd. HFCL 233 234.4 225.51 230.03 225.53 -4.50 -1.96 5613785 126.61 234.4 55.75 2026-08-19 09:39:54
Himadri Speciality Chemical Ltd. HSCL 782.5 785 725.5 781.8 729.95 -51.85 -6.63 7617306 556.03 819.5 80.2 2026-08-19 09:39:59
Hindustan Copper Ltd. HINDCOPPER 560 569 558.1 566.35 563.7 -2.65 -0.47 1534106 86.48 760.05 93.85 2026-08-19 09:39:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 367 367.5 365 366 365.7 -0.30 -0.08 522762 19.12 594.8 200.05 2026-08-19 09:39:54
Hindustan Zinc Ltd. HINDZINC 550 554.45 548.8 558 551.85 -6.15 -1.10 560383 30.92 807.7 262.65 2026-08-19 09:39:54
Hitachi Energy India Ltd. POWERINDIA 35100 35100 33735 35275 33970 -1305.00 -3.70 49272 167.38 38785 2840.1 2026-08-19 09:39:59
Home First Finance Company India Ltd. HOMEFIRST 1177.1 1184.8 1174.6 1177.1 1184.8 7.70 0.65 31947 3.79 1519 652 2026-08-19 09:39:56
Honasa Consumer Ltd. HONASA 477 479.95 474.4 474.6 474.5 -0.10 -0.02 142907 6.78 2026-08-19 09:39:54
Honeywell Automation India Ltd. HONAUT 36400 36560 36090 36400 36105 -295.00 -0.81 121 0.44 59994 26220 2026-08-19 09:39:58
Housing & Urban Development Corporation Ltd. HUDCO 187.21 188.8 187 188.01 188.75 0.74 0.39 179969 3.40 353.7 34.35 2026-08-19 09:39:54
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 499 501.85 495.1 498.2 495.5 -2.70 -0.54 42832 2.12 796.8 380.7 2026-08-19 09:39:55
IDBI Bank Ltd. IDBI 81.09 81.5 80.92 81.11 81.17 0.06 0.07 365315 2.97 118.38 38.65 2026-08-19 09:39:54
IDFC First Bank Ltd. IDFCFIRSTB 85.24 85.47 85 84.76 85.06 0.30 0.35 926632 7.88 100.7 43.05 2026-08-19 09:39:54
IIFL Finance Ltd. IIFL 622.7 626.55 617.4 622.35 624.55 2.20 0.35 258308 16.13 703.4 279.8 2026-08-19 09:39:55
Indegene Ltd. INDGN 567.65 574 561.8 567.7 562.15 -5.55 -0.98 92610 5.21 2026-08-19 09:39:54
Indiamart Intermesh Ltd. INDIAMART 1753 1759.9 1742.4 1753.1 1744.3 -8.80 -0.50 8324 1.45 3335.55 1730 2026-08-19 09:39:55
Indian Bank INDIANB 878.35 881 867.5 875 868.9 -6.10 -0.70 110801 9.63 1000.9 173 2026-08-19 09:39:59
Indian Energy Exchange Ltd. IEX 124.06 124.35 122.1 124.4 122.31 -2.09 -1.68 506849 6.20 244.4 114.6 2026-08-19 09:39:54
Indian Overseas Bank IOB 33.5 33.5 33.1 33.27 33.11 -0.16 -0.48 257290 0.85 83.75 16.8 2026-08-19 09:39:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 492 494.95 490 493.05 492 -1.05 -0.21 110820 5.45 1138.9 486.95 2026-08-19 09:39:55
Indian Renewable Energy Development Agency Ltd. IREDA 115.27 115.86 114.6 115.27 114.78 -0.49 -0.43 824304 9.46 2026-08-19 09:39:54
Indigo Paints Ltd. INDIGOPNTS 1150.8 1151.9 1138 1150.8 1141.1 -9.70 -0.84 14352 1.64 1731.95 708.05 2026-08-19 09:39:54
Indraprastha Gas Ltd. IGL 153.35 157.68 153 149.39 153.76 4.37 2.93 4502300 69.23 570.35 141.74 2026-08-19 09:39:59
Indus Towers Ltd. INDUSTOWER 372.4 373.05 369.05 372.4 370.35 -2.05 -0.55 358385 13.27 481.5 135.15 2026-08-19 09:39:55
Inox India Ltd. INOXINDIA 1946.9 1964.2 1902.3 1958.1 1903.1 -55.00 -2.81 28128 5.35 2026-08-19 09:39:56
Inox Wind Ltd. INOXWIND 75 75.03 73.82 74.95 74.06 -0.89 -1.19 1950787 14.45 663 72.7 2026-08-19 09:39:53
Intellect Design Arena Ltd. INTELLECT 696 699 692.3 695.95 692.4 -3.55 -0.51 18903 1.31 1255 388.65 2026-08-19 09:39:55
International Gemological Institute Ltd. IGIL 352 352 344.45 349.7 344.55 -5.15 -1.47 40728 1.40 2026-08-19 09:39:54
Inventurus Knowledge Solutions Ltd. IKS 1870 1876.2 1851.8 1861.6 1852.8 -8.80 -0.47 11076 2.05 2026-08-19 09:39:54
Ipca Laboratories Ltd. IPCALAB 1882.1 1937.9 1882.1 1882.1 1897.6 15.50 0.82 89326 16.95 1945.1 669.8 2026-08-19 09:39:57
IRB Infrastructure Developers Ltd. IRB 19.03 19.06 18.9 19.03 18.95 -0.08 -0.42 1239213 2.35 78.15 18.9 2026-08-19 09:39:54
Ircon International Ltd. IRCON 123.02 125.99 122.73 123.62 123.38 -0.24 -0.19 373715 4.61 351.6 38.6 2026-08-19 09:39:55
ITC Hotels Ltd. ITCHOTELS 164.5 165.3 164.21 164.43 164.33 -0.10 -0.06 90279 1.48 2026-08-19 09:39:55
ITI Ltd. ITI 282 285.7 279.65 280.35 281.25 0.90 0.32 96167 2.70 592.7 86.55 2026-08-19 09:39:54
Jai Balaji Industries Ltd. JAIBALAJI 68.84 69.18 67.38 67.82 67.38 -0.44 -0.65 64518 0.43 1314 35.8 2026-08-19 09:39:58
Jaiprakash Power Ventures Ltd. JPPOWER 17.35 17.38 17.17 17.32 17.18 -0.14 -0.81 5295614 9.10 27.7 5.15 2026-08-19 09:39:54
JBM Auto Ltd. JBMA 619.8 620.95 615.3 619.85 616.15 -3.70 -0.60 22307 1.37 2428.35 361 2026-08-19 09:39:55
Jindal Saw Ltd. JINDALSAW 269.8 276 267.1 268.65 273.8 5.15 1.92 275045 7.53 759.9 77.45 2026-08-19 09:39:55
Jindal Stainless Ltd. JSL 730 734.2 727.1 732.4 727.9 -4.50 -0.61 23692 1.72 884 115.9 2026-08-19 09:39:54
JK Cement Ltd. JKCEMENT 5360.5 5397.5 5316 5375.5 5316 -59.50 -1.11 1819 0.97 7565.5 2425.25 2026-08-19 09:39:50
JK Lakshmi Cement Ltd. JKLAKSHMI 555.9 556.1 551.3 556 553.95 -2.05 -0.37 7046 0.39 1021.2 451.5 2026-08-19 09:39:55
JK Paper Ltd. JKPAPER 383 383 378.6 385.45 379.7 -5.75 -1.49 39055 1.48 638.75 275.75 2026-08-19 09:39:54
JK Tyre & Industries Ltd. JKTYRE 382 382.85 378.05 383.15 378.5 -4.65 -1.21 77714 2.94 611.9 125.05 2026-08-19 09:39:56
JM Financial Ltd. JMFINANCIL 125.2 126.25 125.1 125.4 126.09 0.69 0.55 155814 1.96 199.8 57.85 2026-08-19 09:39:57
JSW Dulux Ltd. JSWDULUX 3123.4 3123.4 3092.2 3110.4 3108.8 -1.60 -0.05 1097 0.34 4649 1885 2026-08-19 09:39:47
JSW Energy Ltd. JSWENERGY 548.1 548.15 542.8 548.1 543.85 -4.25 -0.78 213502 11.61 804.9 204.65 2026-08-19 09:39:57
JSW Holdings Ltd. JSWHL 11460 11609 11391 11489 11402 -87.00 -0.76 255 0.29 27740 3461.25 2026-08-19 09:39:59
JSW Infrastructure Ltd. JSWINFRA 329.15 330.6 326.4 328.65 329.8 1.15 0.35 240478 7.93 2026-08-19 09:39:54
Jubilant FoodWorks Ltd. JUBLFOOD 500.9 504.15 500.2 500.55 502.15 1.60 0.32 96815 4.86 796.75 408.6 2026-08-19 09:39:55
Jubilant Ingrevia Ltd. JUBLINGREA 732.45 737 716.6 726.7 720 -6.70 -0.92 57467 4.14 885 350.45 2026-08-19 09:39:55
Jubilant Pharmova Ltd. JUBLPHARMA 866 872.95 856.05 866 857.9 -8.10 -0.94 9603 0.82 1309.9 268.9 2026-08-19 09:39:54
Jupiter Wagons Ltd. JWL 249.7 252.95 247.05 250.7 248.65 -2.05 -0.82 249588 6.21 748.1 57.05 2026-08-19 09:39:55
Just Dial Ltd. JUSTDIAL 661.3 665 653.75 661.3 656.15 -5.15 -0.78 24053 1.58 1395 480.5 2026-08-19 09:39:54
Jyothy Labs Ltd. JYOTHYLAB 210.68 210.79 207.2 210.68 207.75 -2.93 -1.39 88828 1.85 595.85 174.55 2026-08-19 09:39:55
Jyoti CNC Automation Ltd. JYOTICNC 929.2 932.05 912.95 929.2 916.35 -12.85 -1.38 373461 34.22 2026-08-19 09:39:54
K.P.R. Mill Ltd. KPRMILL 1124.6 1129.9 1113.9 1123.5 1116 -7.50 -0.67 11455 1.28 1389 479.45 2026-08-19 09:39:55
Kajaria Ceramics Ltd. KAJARIACER 1230.6 1230.6 1217.3 1225.8 1220.5 -5.30 -0.43 10141 1.24 1578.7 758.7 2026-08-19 09:39:56
Kalpataru Projects International Ltd. KPIL 1404 1421 1400 1403.5 1411.3 7.80 0.56 25304 3.57 1479.6 356 2026-08-19 09:39:56
Kalyan Jewellers India Ltd. KALYANKJIL 604 604 588 601.6 590.45 -11.15 -1.85 1796636 106.08 795.4 69 2026-08-19 09:39:55
Kansai Nerolac Paints Ltd. KANSAINER 201.05 201.35 198.71 201.05 199.28 -1.77 -0.88 17590 0.35 355 157.91 2026-08-19 09:39:55
Karur Vysya Bank Ltd. KARURVYSYA 333.35 335.65 332.4 333.9 332.6 -1.30 -0.39 130600 4.34 351.8 61.5 2026-08-19 09:39:54
Kaynes Technology India Ltd. KAYNES 3645.4 3664.9 3639.1 3644.1 3658.8 14.70 0.40 66458 24.32 7822 666.8 2026-08-19 09:39:59
KEC International Ltd. KEC 428.6 433.2 426.9 428.6 428.4 -0.20 -0.05 112567 4.82 1313.25 386.5 2026-08-19 09:39:55
KEI Industries Ltd. KEI 5790.4 5790.4 5646.4 5790 5693.9 -96.10 -1.66 50126 28.54 5899 1337 2026-08-19 09:39:59
KFin Technologies Ltd. KFINTECH 957.55 958 948.8 957.6 952.4 -5.20 -0.54 105662 10.06 1641.35 272 2026-08-19 09:39:53
Kirloskar Brothers Ltd. KIRLOSBROS 1910 1966.8 1910 1910 1950.3 40.30 2.11 23239 4.53 2684 286.1 2026-08-19 09:39:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2116 2118.2 2065.9 2125.7 2086 -39.70 -1.87 49747 10.38 2720 156.3 2026-08-19 09:39:56
KNR Constructions Ltd. KNRCON 130 130.26 128.75 130.36 128.92 -1.44 -1.10 81721 1.05 415.4 108.65 2026-08-19 09:39:56
KPIT Technologies Ltd. KPITTECH 602.85 608.1 594.4 596.65 595.7 -0.95 -0.16 312684 18.63 1928.7 521.05 2026-08-19 09:39:54
KRBL Ltd. KRBL 393.8 398.8 392.6 393.6 397 3.40 0.86 83870 3.33 495 241.25 2026-08-19 09:39:55
Krishna Institute of Medical Sciences Ltd KIMS 803.05 809 798.05 805.5 802.2 -3.30 -0.41 73347 5.88 2866.15 474.05 2026-08-19 09:39:55
KSB Ltd. KSB 791 795.25 788.1 794.5 789.05 -5.45 -0.69 6236 0.49 5300 582.25 2026-08-19 09:39:55
L&T Finance Ltd. LTF 327 327 313.65 325.1 315.9 -9.20 -2.83 4646425 146.78 338.6 72 2026-08-19 09:39:54
L&T Technology Services Ltd. LTTS 3559.4 3625.2 3545 3509.9 3551.8 41.90 1.19 53042 18.84 6000 3010 2026-08-19 09:39:55
Latent View Analytics Ltd. LATENTVIEW 280.85 281 275.05 281.6 275.8 -5.80 -2.06 161574 4.46 575 248 2026-08-19 09:39:56
Laurus Labs Ltd. LAURUSLABS 1814 1818 1795.8 1814 1797.8 -16.20 -0.89 216854 38.99 1870.8 278.85 2026-08-19 09:39:54
Laxmi Organic Industries Ltd. LXCHEM 174.99 176.23 174 174.19 174.5 0.31 0.18 111632 1.95 395.8 107.6 2026-08-19 09:39:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 519.7 533.9 519.65 519.15 528.5 9.35 1.80 188126 9.94 2026-08-19 09:39:58
Lemon Tree Hotels Ltd. LEMONTREE 108.9 109 107.4 109.02 107.79 -1.23 -1.13 372057 4.01 180.68 66.4 2026-08-19 09:39:55
LIC Housing Finance Ltd. LICHSGFIN 501 501 496.7 498.8 497.35 -1.45 -0.29 193231 9.61 826.75 315.1 2026-08-19 09:39:55
Linde India Ltd. LINDEINDIA 6743.5 6850 6703.5 6725.5 6705 -20.50 -0.30 956 0.64 9935.05 2933 2026-08-19 09:39:55
Lloyds Metals & Energy Ltd. LLOYDSME 1942 1942 1923 1938.6 1925.2 -13.40 -0.69 15799 3.04 2125 492 2026-08-19 09:39:48
Lodha Developers Ltd. LODHA 1217 1220 1195.2 1211.1 1202.5 -8.60 -0.71 120842 14.53 1649.95 355.5 2026-08-19 09:39:54
Lupin Ltd. LUPIN 2230 2230 2214.5 2232 2215.8 -16.20 -0.73 98582 21.84 2529.5 623 2026-08-19 09:39:58
Mahanagar Gas Ltd. MGL 1142 1173.2 1142 1111.4 1155.1 43.70 3.93 532279 61.48 1988 771.4 2026-08-19 09:39:59
Maharashtra Scooters Ltd. MAHSCOOTER 13293 13303 13178 13226 13239 13.00 0.10 127 0.17 18462 4044.6 2026-08-19 09:38:25
Maharashtra Seamless Ltd. MAHSEAMLES 624.3 625 617.9 620.9 620 -0.90 -0.14 62613 3.88 1097 279.5 2026-08-19 09:39:55
Mahindra & Mahindra Financial Services Ltd. M&MFIN 386.2 393 381.5 386.2 391.55 5.35 1.39 283603 11.10 415 176.1 2026-08-19 09:39:55
Mahindra Holidays & Resorts India Ltd. MHRIL 221.48 222.72 219.28 221.39 220.85 -0.54 -0.24 11417 0.25 505 207.9 2026-08-19 09:39:56
Mahindra Lifespace Developers Ltd. MAHLIFE 380.25 383.95 379.4 384.15 380 -4.15 -1.08 7238 0.28 678.8 278.7 2026-08-19 09:39:56
Manappuram Finance Ltd. MANAPPURAM 345.55 346.6 342.4 346.6 342.85 -3.75 -1.08 331370 11.36 381.55 90.5 2026-08-19 09:39:54
Mangalore Refinery And Petrochemicals Ltd. MRPL 179.5 183.69 177.85 177.44 183.63 6.19 3.49 7353447 135.03 289.25 49.25 2026-08-19 09:39:59
Mankind Pharma Ltd. MANKIND 2380 2423 2380 2380 2394.7 14.70 0.62 129639 31.04 3054.8 1242 2026-08-19 09:39:59
Mastek Ltd. MASTEK 1717 1730.8 1694 1717.5 1697.9 -19.60 -1.14 29487 5.01 3375 1334.2 2026-08-19 09:39:56
Max Financial Services Ltd. MFSL 1576.6 1578.5 1560.1 1584.5 1562.7 -21.80 -1.38 43070 6.73 1892.5 599.1 2026-08-19 09:39:56
Max Healthcare Institute Ltd. MAXHEALTH 1016 1016.9 1004 1014.4 1004.5 -9.90 -0.98 117261 11.78 1314.3 354.1 2026-08-19 09:39:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2587 2604.5 2563.7 2587 2565.5 -21.50 -0.83 125494 32.20 5860 278.55 2026-08-19 09:39:54
Medplus Health Services Ltd. MEDPLUS 664.8 665 655 664.85 655.75 -9.10 -1.37 10795 0.71 1045.3 548.25 2026-08-19 09:39:56
Meesho Ltd. MEESHO 192 192 192 192.95 192 -0.95 -0.49 8629 0.17 2026-08-19 09:07:25
Metro Brands Ltd. METROBRAND 933.8 936.2 921.1 928.6 922 -6.60 -0.71 2084 0.19 1430 736.05 2026-08-19 09:39:55
Metropolis Healthcare Ltd. METROPOLIS 553.35 556 544.4 551.95 546.55 -5.40 -0.98 21326 1.17 2318.3 412.25 2026-08-19 09:39:48
Minda Corporation Ltd. MINDACORP 749 756.8 738.8 745.25 739.35 -5.90 -0.79 83022 6.14 769 185 2026-08-19 09:39:56
MMTC Ltd. MMTC 63.44 63.67 62.75 63.54 62.9 -0.64 -1.01 163077 1.03 131.8 26.3 2026-08-19 09:39:55
Motherson Sumi Wiring India Ltd. MSUMI 40.28 40.35 40.16 40.32 40.32 0.00 0.00 559843 2.26 80 35.7 2026-08-19 09:39:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 938.75 941.05 930.05 938 933.3 -4.70 -0.50 100581 9.39 2678.1 507.55 2026-08-19 09:39:53
Mphasis Ltd. MPHASIS 2449.5 2472.5 2432.8 2432 2441.2 9.20 0.38 54053 13.20 3237.95 1660.05 2026-08-19 09:39:59
MRF Ltd. MRF 133505 133510 132720 133505 133015 -490.00 -0.37 332 4.42 163600 78689.95 2026-08-19 09:39:56
MTAR Technologies Ltd. MTARTECH 6989.5 7077 6950 7132 6966 -166.00 -2.33 20418 14.22 8714 1155.6 2026-08-19 09:39:54
Multi Commodity Exchange Of India Ltd. MCX 3060 3068 3000.6 3040 3011.4 -28.60 -0.94 705493 212.45 10516 1156 2026-08-19 09:39:59
Muthoot Finance Ltd. MUTHOOTFIN 2878 2886.8 2856 2894.1 2857.6 -36.50 -1.26 109144 31.19 4149.5 911.25 2026-08-19 09:39:55
Narayana Hrudayalaya Ltd. NH 1803 1815.6 1793.4 1803 1798.3 -4.70 -0.26 22268 4.00 2370.2 657.35 2026-08-19 09:39:55
Natco Pharma Ltd. NATCOPHARM 898.95 916 898.95 898.35 903.7 5.35 0.60 79718 7.20 1639 502 2026-08-19 09:39:55
National Aluminium Company Ltd. NATIONALUM 382 383 379 388 380.9 -7.10 -1.83 903759 34.42 445.15 66.95 2026-08-19 09:39:55
Nava Ltd. NAVA 559.2 566.95 558 558.9 558.2 -0.70 -0.13 31023 1.73 1347.8 177.85 2026-08-19 09:39:55
Navin Fluorine International Ltd. NAVINFLUOR 8260.5 8278.5 8198 8255 8203 -52.00 -0.63 8429 6.91 8775.5 2875.95 2026-08-19 09:39:57
NBCC (India) Ltd. NBCC 88 88.02 87 88 87.04 -0.96 -1.09 1056705 9.20 209.75 29.8 2026-08-19 09:39:55
NCC Ltd. NCC 140.38 141.85 139.51 140.38 140.25 -0.13 -0.09 144243 2.02 364.5 63.25 2026-08-19 09:39:55
Netweb Technologies India Ltd. NETWEB 5324.9 5338 5122 5354.5 5144.1 -210.40 -3.93 492446 253.32 5396.4 742.7 2026-08-19 09:39:59
Network 18 Media & Investments Ltd. NETWORK18 28.45 28.45 27.81 28.51 27.86 -0.65 -2.28 1038753 2.89 135.7 27.38 2026-08-19 09:39:54
Neuland Laboratories Ltd. NEULANDLAB 23399 23435 23002 23370 23030 -340.00 -1.45 7166 16.50 23881 1072.6 2026-08-19 09:39:56
NHPC Ltd. NHPC 76.9 76.9 75.85 76.73 75.92 -0.81 -1.06 930553 7.06 118.4 33.35 2026-08-19 09:39:54
Nippon Life India Asset Management Ltd. NAM-INDIA 1178.9 1182.8 1175 1170.6 1177.2 6.60 0.56 47309 5.57 1233.5 196.9 2026-08-19 09:39:55
Niva Bupa Health Insurance Company Ltd. NIVABUPA 83.74 84.31 83.37 83.74 84.02 0.28 0.33 75948 0.64 2026-08-19 09:39:55
NLC India Ltd. NLCINDIA 276 276.3 275 276.65 275.25 -1.40 -0.51 73636 2.03 387.8 65 2026-08-19 09:39:55
NMDC Ltd. NMDC 84.01 84.06 83.1 84.19 83.24 -0.95 -1.13 2254738 18.77 286.35 59.53 2026-08-19 09:39:54
NMDC Steel Ltd. NSLNISP 40.51 40.6 40.05 40.49 40.29 -0.20 -0.49 668785 2.69 73.7 29.75 2026-08-19 09:39:55
NTPC Green Energy Ltd. NTPCGREEN 92 92.18 91.81 92.17 91.9 -0.27 -0.29 106502 0.98 2026-08-19 09:39:55
Nuvama Wealth Management Ltd. NUVAMA 1759 1759 1722 1746.8 1723.9 -22.90 -1.31 20211 3.48 2026-08-19 09:39:56
Nuvoco Vistas Corporation Ltd. NUVOCO 328 328 321.35 326.45 321.6 -4.85 -1.49 34787 1.12 477.5 276.25 2026-08-19 09:39:55
Oberoi Realty Ltd. OBEROIRLTY 1860 1877.4 1830.4 1858 1871.4 13.40 0.72 216056 40.43 2343.65 790.1 2026-08-19 09:39:59
Oil India Ltd. OIL 485.8 485.8 480.5 480.5 480.8 0.30 0.06 255309 12.28 767.9 167.85 2026-08-19 09:39:54
Olectra Greentech Ltd. OLECTRA 1334.5 1334.5 1318.1 1324.1 1318.4 -5.70 -0.43 27644 3.64 2221.95 374.1 2026-08-19 09:39:56
One97 Communications Ltd. PAYTM 1551.1 1575.7 1546.3 1546.3 1571.4 25.10 1.62 679804 106.82 1657.6 310 2026-08-19 09:39:58
Onesource Specialty Pharma Ltd. ONESOURCE 1539.8 1551.3 1536 1542.3 1536.1 -6.20 -0.40 12659 1.94 2026-08-19 09:39:55
Oracle Financial Services Software Ltd. OFSS 11703 11845 11686 11623 11804 181.00 1.56 35733 42.18 13220 2883.25 2026-08-19 09:39:58
Page Industries Ltd. PAGEIND 36440 36460 35710 36425 35800 -625.00 -1.72 5469 19.58 54349.1 29805 2026-08-19 09:39:56
Patanjali Foods Ltd. PATANJALI 351.65 356.2 350.55 351.65 351.75 0.10 0.03 686372 24.14 2011 328.2 2026-08-19 09:39:59
PB Fintech Ltd. POLICYBZR 1755 1787.9 1741.6 1747 1787.3 40.30 2.31 357863 63.96 2246.9 356.2 2026-08-19 09:39:59
PCBL Chemical Ltd. PCBL 330 333.85 326 326.55 330 3.45 1.06 674609 22.26 584.4 108.7 2026-08-19 09:39:55
Persistent Systems Ltd. PERSISTENT 5520 5577 5500 5442.5 5536 93.50 1.72 135935 75.25 8900 3092.05 2026-08-19 09:39:59
Petronet LNG Ltd. PETRONET 286.25 289.9 285.65 286.25 289.45 3.20 1.12 679746 19.68 384.2 193.55 2026-08-19 09:39:56
PG Electroplast Ltd. PGEL 595.9 598.6 584.5 597 588.55 -8.45 -1.42 243810 14.35 4050 337 2026-08-19 09:39:59
PI Industries Ltd. PIIND 2521.7 2523.2 2498.4 2515 2511 -4.00 -0.16 27806 6.98 4804.05 2457 2026-08-19 09:39:55
Piramal Pharma Ltd. PPLPHARMA 211.58 213.4 208.81 210.53 208.84 -1.69 -0.80 1005296 20.99 307.9 61.620989325744 2026-08-19 09:39:54
PNB Housing Finance Ltd. PNBHOUSING 1143.9 1144.5 1138 1145.8 1140.6 -5.20 -0.45 27226 3.11 1202.2 286.612557384279 2026-08-19 09:39:55
PNC Infratech Ltd. PNCINFRA 215 215.88 213.05 213.96 213.25 -0.71 -0.33 25001 0.53 574.8 158.17 2026-08-19 09:39:55
Poly Medicure Ltd. POLYMED 1785.1 1796 1780.5 1784.7 1780.6 -4.10 -0.23 6895 1.23 3150 727.55 2026-08-19 09:39:56
Polycab India Ltd. POLYCAB 9105 9112.5 8963.5 9139 9000 -139.00 -1.52 67523 60.77 10126 2310 2026-08-19 09:39:59
Poonawalla Fincorp Ltd. POONAWALLA 497.9 500 495.55 497.9 497.45 -0.45 -0.09 78381 3.90 570.4 243 2026-08-19 09:39:56
Praj Industries Ltd. PRAJIND 338 344.9 335.85 336.5 343.85 7.35 2.18 240957 8.29 875 273 2026-08-19 09:39:55
Premier Energies Ltd. PREMIERENE 1019.5 1023.3 1010.7 1014.7 1014.3 -0.40 -0.04 58356 5.92 2026-08-19 09:39:55
Prestige Estates Projects Ltd. PRESTIGE 1595 1595 1570 1590 1574 -16.00 -1.01 43439 6.84 2074.8 391 2026-08-19 09:39:57
Prince Pipes and Fittings Ltd. PRINCEPIPE 289.7 289.7 285.7 289.75 286.05 -3.70 -1.28 24729 0.71 760 205 2026-08-19 09:39:33
Prism Johnson Ltd. PRSMJOHNSN 107.5 114.5 107.5 104.99 114 9.01 8.58 3884280 44.28 246 97.1 2026-08-19 09:39:59
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8330.5 8352 8260 8317 8279 -38.00 -0.46 1569 1.30 18490 8260 2026-08-19 09:39:55
PVR Inox Ltd. PVRINOX 1198.1 1221.9 1190.8 1198.1 1216.2 18.10 1.51 60020 7.30 2142.95 830 2026-08-19 09:39:54
Quess Corp Ltd. QUESS 333.75 337.15 333.2 336.9 334.8 -2.10 -0.62 33699 1.13 875 166.3 2026-08-19 09:39:58
Radico Khaitan Ltd. RADICO 4720.2 4747 4692.1 4732.9 4723 -9.90 -0.21 27293 12.89 4747 908.25 2026-08-19 09:39:57
Rail Vikas Nigam Ltd. RVNL 226.07 226.54 221.25 225 221.8 -3.20 -1.42 1300619 28.85 647 30.55 2026-08-19 09:39:59
Railtel Corporation Of India Ltd. RAILTEL 282.65 297.6 282.35 277.15 286.9 9.75 3.52 5412741 155.29 617.8 94.2 2026-08-19 09:39:59
Rainbow Children's Medicare Ltd. RAINBOW 1458 1464.4 1443 1458.7 1446.8 -11.90 -0.82 4565 0.66 1709.6 474.1 2026-08-19 09:39:59
Rajesh Exports Ltd. RAJESHEXPO 81.51 81.51 81.51 81.99 81.51 -0.48 -0.59 561 0.00 1029.7 72.63 2026-08-19 09:07:26
Ramkrishna Forgings Ltd. RKFORGE 761 772.8 752.35 754.35 769.55 15.20 2.01 351363 27.04 1064.05 175.75 2026-08-19 09:39:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 121.4 121.45 120.4 121.19 121.05 -0.14 -0.12 130600 1.58 245 87.7 2026-08-19 09:39:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2385.4 2390 2355.1 2368.6 2359.4 -9.20 -0.39 983 0.23 3978.5 1701.05 2026-08-19 09:39:58
RattanIndia Enterprises Ltd. RTNINDIA 30.56 30.67 30.27 30.67 30.36 -0.31 -1.01 117564 0.36 94.85 24.4 2026-08-19 09:39:57
Raymond Lifestyle Ltd. RAYMONDLSL 746.1 748.75 740.3 748.4 740.4 -8.00 -1.07 7061 0.52 2026-08-19 09:39:44
Raymond Ltd. RAYMOND 624.25 644.55 621.95 625 638.95 13.95 2.23 157342 10.05 3496 320 2026-08-19 09:39:57
RBL Bank Ltd. RBLBANK 383.3 384 379.55 383 380.2 -2.80 -0.73 133225 5.07 392.7 95.75 2026-08-19 09:39:57
Redington Ltd. REDINGTON 326.75 333.7 326.75 326.3 328 1.70 0.52 532058 17.45 364.5 135 2026-08-19 09:39:57
Reliance Infrastructure Ltd. RELINFRA 63.19 63.19 63.19 64.47 63.19 -1.28 -1.99 47940 0.30 423.4 60.04 2026-08-19 09:39:50
Reliance Power Ltd. RPOWER 22.4 22.41 22 22.45 22.02 -0.43 -1.92 3780104 8.32 76.49 9.05 2026-08-19 09:39:56
Restaurant Brands Asia Ltd. RBA 104.5 104.6 101.7 106.34 102.7 -3.64 -3.42 2283539 23.45 137.8 57.15 2026-08-19 09:39:56
RHI Magnesita India Ltd. RHIM 381.8 381.95 375.05 380 375.05 -4.95 -1.30 32499 1.22 892.9 323.05 2026-08-19 09:39:58
Rites Ltd. RITES 218.49 223.17 217.32 218.49 218.93 0.44 0.20 69494 1.52 825.95 175 2026-08-19 09:39:58
Route Mobile Ltd. ROUTE 499.5 505.9 499.5 499.45 500.15 0.70 0.14 35728 1.79 1942.45 410.7 2026-08-19 09:39:58
RR Kabel Ltd. RRKABEL 2790 2806.5 2777.5 2784.9 2780.5 -4.40 -0.16 28960 8.05 2026-08-19 09:39:58
Safari Industries (India) Ltd. SAFARI 1482 1494.2 1481.1 1482.8 1488.1 5.30 0.36 2077 0.31 4540 1112.35 2026-08-19 09:39:51
Sagility Ltd. SAGILITY 42.16 42.4 42.07 42.16 42.12 -0.04 -0.09 1238982 5.22 2026-08-19 09:39:57
Sai Life Sciences Ltd. SAILIFE 1440 1444 1425.4 1440.1 1426.5 -13.60 -0.94 31017 4.42 2026-08-19 09:39:58
Sammaan Capital Ltd. SAMMAANCAP 150.99 156.9 150.4 150.23 156.21 5.98 3.98 6397081 99.93 227.95 91.8 2026-08-19 09:39:59
Sanofi India Ltd. SANOFI 3254.8 3274.9 3221.9 3242.1 3268.2 26.10 0.81 1838 0.60 10524.95 3054 2026-08-19 09:39:58
Sapphire Foods India Ltd. SAPPHIRE 231.96 237.5 231.96 231.99 233.7 1.71 0.74 166209 3.88 1817.2 139.91 2026-08-19 09:39:59
Sarda Energy & Minerals Ltd. SARDAEN 517 518.4 514.9 518.15 515.55 -2.60 -0.50 29446 1.52 624 79.6 2026-08-19 09:39:56
Saregama India Ltd. SAREGAMA 514 521.6 512 513.95 513.65 -0.30 -0.06 42060 2.16 688.9 303.25 2026-08-19 09:39:57
SBFC Finance Ltd. SBFC 93.99 94.11 93.28 93.67 93.54 -0.13 -0.14 38520 0.36 2026-08-19 09:39:57
SBI Cards And Payment Services Ltd. SBICARD 611 616.55 610 615 613.75 -1.25 -0.20 317130 19.46 1028.65 565.45 2026-08-19 09:39:57
Schaeffler India Ltd. SCHAEFFLER 4080 4109 4069.1 4073.3 4086.7 13.40 0.33 3528 1.44 4951 2555.55 2026-08-19 09:39:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1288.9 1289 1226 1274.4 1233.4 -41.00 -3.22 177583 21.90 1548 116.2 2026-08-19 09:39:57
Shree Renuka Sugars Ltd. RENUKA 23.49 24.7 23.32 23.3 24.42 1.12 4.81 7616874 18.60 68.75 21.05 2026-08-19 09:39:59
Shyam Metalics And Energy Ltd. SHYAMMETL 995.4 998.9 988.6 990.6 991.6 1.00 0.10 3722 0.37 1090 254.55 2026-08-19 09:39:57
Signatureglobal (India) Ltd. SIGNATURE 809 812 791 800.95 791 -9.95 -1.24 7391 0.58 2026-08-19 09:39:59
SJVN Ltd. SJVN 66.3 66.4 65.96 66.29 66.05 -0.24 -0.36 162477 1.07 170.5 27.9 2026-08-19 09:39:58
SKF India Ltd. SKFINDIA 1621.4 1645 1621 1621.4 1630.9 9.50 0.59 16804 2.74 7350 1404 2026-08-19 09:39:57
Sobha Ltd. SOBHA 1319.9 1319.9 1294.9 1308.3 1299.1 -9.20 -0.70 11525 1.50 2220 412.1 2026-08-19 09:39:57
Solar Industries India Ltd. SOLARINDS 20080 20140 19681 20280 19762 -518.00 -2.55 44490 87.92 20422 3110 2026-08-19 09:39:59
Sona BLW Precision Forgings Ltd. SONACOMS 829 829.7 816.5 824 820.25 -3.75 -0.46 273613 22.44 836.9 380 2026-08-19 09:39:56
Sonata Software Ltd. SONATSOFTW 312.45 321.15 306.3 309.45 307.55 -1.90 -0.61 343303 10.56 1382.4 207.15 2026-08-19 09:39:56
SRF Ltd. SRF 2624.4 2628.9 2602 2630 2603.8 -26.20 -1.00 14785 3.85 3325 2040 2026-08-19 09:39:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 582.3 583.95 578.5 583.9 582.25 -1.65 -0.28 9976 0.58 780 327.3 2026-08-19 09:39:59
Steel Authority Of India Ltd. SAIL 169.9 170.38 169.32 170.2 170.1 -0.10 -0.06 547714 9.32 209.7 73.2 2026-08-19 09:39:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 199.9 200.27 198.01 199.59 198.14 -1.45 -0.73 98658 1.95 828 148 2026-08-19 09:39:58
Sterlite Technologies Ltd. STLTECH 633.1 638.8 618.7 646 620.65 -25.35 -3.92 307687 19.10 683.5 58.86 2026-08-19 09:39:58
Sumitomo Chemical India Ltd. SUMICHEM 563 563.8 560 563.1 560.3 -2.80 -0.50 14616 0.82 665 341.8 2026-08-19 09:39:56
Sun Pharma Advanced Research Company Ltd. SPARC 194.24 197 191.91 192.93 194.49 1.56 0.81 142736 2.78 472.8 108 2026-08-19 09:39:57
Sun TV Network Ltd. SUNTV 482.85 485.65 480.35 482.8 483.3 0.50 0.10 37325 1.80 921 393.8 2026-08-19 09:39:51
Sundaram Finance Ltd. SUNDARMFIN 4625.4 4628.9 4525.6 4619.6 4545 -74.60 -1.61 2809 1.28 5642 1976.25 2026-08-19 09:39:59
Sundram Fasteners Ltd. SUNDRMFAST 1235 1247.95 1229 1228.3 1234.45 6.15 0.50 32164 3.97 1505.95 730.1 2026-08-19 09:39:58
Sunteck Realty Ltd. SUNTECK 296.4 299.25 296.4 298.8 297.05 -1.75 -0.59 9724 0.29 699 270.75 2026-08-19 09:39:49
Supreme Industries Ltd. SUPREMEIND 3622.9 3622.9 3568.1 3604 3583.5 -20.50 -0.57 31568 11.31 6460 1820 2026-08-19 09:39:59
Suzlon Energy Ltd. SUZLON 47.7 47.76 46.94 47.78 47.1 -0.68 -1.42 9349160 44.03 86.04 6.6 2026-08-19 09:39:56
Swan Corp Ltd. SWANCORP 304 305.45 304 304.55 304.85 0.30 0.10 63104 1.92 809.8 192.65 2026-08-19 09:39:57
Syngene International Ltd. SYNGENE 403.5 404.8 400.85 404.1 400.85 -3.25 -0.80 36744 1.47 960.6 375.25 2026-08-19 09:39:58
Syrma SGS Technology Ltd. SYRMA 1507.9 1514.6 1491 1500.1 1505.9 5.80 0.39 193576 29.15 1543 248.1 2026-08-19 09:39:58
Tamilnad Mercantile Bank Ltd. TMB 847.15 847.2 823.6 847.1 829.25 -17.85 -2.11 31920 2.65 917 399 2026-08-19 09:39:57
Tanla Platforms Ltd. TANLA 578 585 575.5 576.75 578 1.25 0.22 68208 3.94 1317.95 365.9 2026-08-19 09:39:57
Tata Chemicals Ltd. TATACHEM 655 658.25 649.7 653 650.8 -2.20 -0.34 58121 3.78 1247.35 580.3 2026-08-19 09:39:57
Tata Communications Ltd. TATACOMM 1685 1697.8 1676.5 1689.8 1687.9 -1.90 -0.11 29411 4.96 2175 1070.35 2026-08-19 09:39:58
Tata Elxsi Ltd. TATAELXSI 3650 3675 3636.5 3662 3645.8 -16.20 -0.44 46746 17.04 10760 3353.9 2026-08-19 09:39:57
Tata Investment Corporation Ltd. TATAINVEST 647 653.8 643.5 647.2 648.5 1.30 0.20 31625 2.05 11847 538.85 2026-08-19 09:39:57
Tata Technologies Ltd. TATATECH 837.9 846.45 824.5 835.8 825.9 -9.90 -1.18 164369 13.58 2026-08-19 09:39:57
Tata Teleservices (Maharashtra) Ltd. TTML 37.82 37.9 37.55 37.85 37.59 -0.26 -0.69 197804 0.74 149 31.22 2026-08-19 09:39:56
Techno Electric & Engineering Company Ltd. TECHNOE 1004.7 1004.7 985.45 1002.45 995.35 -7.10 -0.71 27003 2.69 1822 254 2026-08-19 09:39:58
Tejas Networks Ltd. TEJASNET 520 522.95 514.4 519.3 515 -4.30 -0.83 154336 7.95 1495 294 2026-08-19 09:39:57
The Federal Bank Ltd. FEDERALBNK 357.8 357.95 355.15 357.8 356.15 -1.65 -0.46 314225 11.19 371.7 105.2 2026-08-19 09:39:54
The Fertilisers And Chemicals Travancore Ltd. FACT 790 798 790 794.85 793.1 -1.75 -0.22 4095 0.32 1187 104 2026-08-19 09:39:56
The Great Eastern Shipping Company Ltd. GESHIP 1329.9 1342 1318.2 1302.9 1331.7 28.80 2.21 564039 75.11 1798 478.65 2026-08-19 09:39:59
The India Cements Ltd. INDIACEM 374.95 376.8 371 374.5 372.8 -1.70 -0.45 9624 0.36 485.8 167.2 2026-08-19 09:39:56
The Indian Hotels Company Ltd. INDHOTEL 715 716.45 714.15 719 715.55 -3.45 -0.48 82706 5.92 894.9 263.35 2026-08-19 09:39:56
The Jammu & Kashmir Bank Ltd. J&KBANK 151.37 152.17 149.75 150.24 150.29 0.05 0.03 285078 4.28 201.75 26.7 2026-08-19 09:39:55
The New India Assurance Company Ltd. NIACL 185.25 189 183.25 184.08 185.54 1.46 0.79 950268 17.63 324.7 82.5 2026-08-19 09:39:55
The Phoenix Mills Ltd. PHOENIXLTD 1950 1950 1907 1940 1912.3 -27.70 -1.43 28448 5.44 4137 1186.4 2026-08-19 09:39:56
The Ramco Cements Ltd. RAMCOCEM 910.1 914.2 907.55 909.8 908.05 -1.75 -0.19 7123 0.65 1214.5 634.05 2026-08-19 09:39:58
Thermax Ltd. THERMAX 4073.2 4074.5 4033.2 4079.9 4046.9 -33.00 -0.81 11874 4.81 5839.95 1830.65 2026-08-19 09:39:57
Timken India Ltd. TIMKEN 3322.8 3324 3269 3299.5 3278.8 -20.70 -0.63 1403 0.46 4817.9 2202 2026-08-19 09:39:59
Titagarh Rail Systems Ltd. TITAGARH 841 847.2 835.6 841.4 838.4 -3.00 -0.36 67681 5.67 1896.95 128 2026-08-19 09:39:58
Torrent Power Ltd. TORNTPOWER 1272.6 1274 1249.6 1264.1 1253.5 -10.60 -0.84 36595 4.59 2037 430.85 2026-08-19 09:39:56
Transformers & Rectifiers (India) Ltd. TARIL 297 298.4 294.35 297.5 294.8 -2.70 -0.91 80674 2.38 1278 32.45 2026-08-19 09:39:57
Trident Ltd. TRIDENT 24.47 24.67 24.35 24.47 24.36 -0.11 -0.45 334552 0.81 52.9 21.98 2026-08-19 09:39:58
Triveni Engineering & Industries Ltd. TRIVENI 280.12 285.49 278.99 276.52 283.5 6.98 2.52 287576 8.15 536 217.6 2026-08-19 09:39:59
Triveni Turbine Ltd. TRITURBINE 582.1 585.9 564.3 581.9 566.3 -15.60 -2.68 191139 10.82 885 188.1 2026-08-19 09:39:58
Tube Investments of India Ltd. TIINDIA 2942.2 2958.7 2917.1 2959 2938 -21.00 -0.71 109890 32.29 4810.8 2034.05 2026-08-19 09:39:59
TVS Supply Chain Solutions Ltd. TVSSCS 122.77 122.84 121.43 122.17 121.95 -0.22 -0.18 75241 0.92 2026-08-19 09:39:58
UCO Bank UCOBANK 25.8 25.88 25.75 25.9 25.77 -0.13 -0.50 208548 0.54 70.65 11.3 2026-08-19 09:39:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.45 72.97 72.1 72.33 72.55 0.22 0.30 2422198 17.57 73.29 19.4 2026-08-19 09:39:57
Union Bank Of India UNIONBANK 185 186.48 184.9 185.5 185.93 0.43 0.23 484929 9.02 205.49 38.3 2026-08-19 09:39:57
United Breweries Ltd. UBL 1357.9 1372.3 1352 1355.5 1370 14.50 1.07 15173 2.08 2299.7 1276 2026-08-19 09:39:57
UNO Minda Ltd. UNOMINDA 1274.1 1284 1259 1273 1273.5 0.50 0.04 43977 5.60 1382 435 2026-08-19 09:39:57
UPL Ltd. UPL 559.2 562.15 557.95 560.05 559.3 -0.75 -0.13 260850 14.59 812.2 451.85 2026-08-19 09:39:59
Usha Martin Ltd. USHAMART 500.15 500.15 493.15 498.8 495.5 -3.30 -0.66 26466 1.31 527.5 115.2 2026-08-19 09:39:57
UTI Asset Management Company Ltd. UTIAMC 894.6 898.7 893.8 894.6 894 -0.60 -0.07 2498 0.22 1494.8 608 2026-08-19 09:39:58
V-Guard Industries Ltd. VGUARD 336.35 337.1 331.05 333.4 331.2 -2.20 -0.66 67639 2.24 577.45 224.95 2026-08-19 09:39:58
Vaibhav Global Ltd. VAIBHAVGBL 223 223.5 221.1 223.5 221.8 -1.70 -0.76 27875 0.62 542.4 174.13 2026-08-19 09:39:57
Vardhman Textiles Ltd. VTL 603.2 603.6 592.5 598.9 594.05 -4.85 -0.81 18938 1.13 688 270 2026-08-19 09:39:51
Varroc Engineering Ltd. VARROC 851.4 852.4 833.55 843.9 835.55 -8.35 -0.99 39408 3.29 874.85 239.45 2026-08-19 09:39:51
Vedant Fashions Ltd. MANYAVAR 536 536 531.2 536.9 533 -3.90 -0.73 17536 0.93 1512 329.2 2026-08-19 09:39:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1490 1505.9 1482.4 1497.3 1484.5 -12.80 -0.85 9415 1.40 1573 342.85 2026-08-19 09:39:59
VIP Industries Ltd. VIPIND 310.95 312 306.6 309.4 309.3 -0.10 -0.03 18544 0.57 765 248.35 2026-08-19 09:39:42
Vishal Mega Mart Ltd. VMM 103.75 104.15 103.24 103.71 103.63 -0.08 -0.08 779221 8.08 2026-08-19 09:39:57
Vodafone Idea Ltd. IDEA 14.12 14.22 14 14.12 14.01 -0.11 -0.78 87792060 123.00 19.18 5.7 2026-08-19 09:39:53
Voltas Ltd. VOLTAS 1250 1251.9 1231 1252.9 1234.5 -18.40 -1.47 144440 17.83 1944.9 737.2 2026-08-19 09:39:58
Waaree Energies Ltd. WAAREEENER 2711 2711.8 2685.8 2709.1 2688 -21.10 -0.78 40592 10.91 2026-08-19 09:39:57
Welspun Corp Ltd. WELCORP 1929.2 1977.8 1926.7 1917.1 1966.4 49.30 2.57 289680 56.96 1977.8 177.65 2026-08-19 09:39:59
Welspun Living Ltd. WELSPUNLIV 177.5 178.4 172.56 177.79 177.46 -0.33 -0.19 1971195 34.98 212.95 62 2026-08-19 09:39:59
Westlife Foodworld Ltd WESTLIFE 591 591 585.7 587.75 585.7 -2.05 -0.35 1631 0.10 1024.95 398.4 2026-08-19 09:39:44
Whirlpool Of India Ltd. WHIRLPOOL 771 773.85 761.5 769 762.1 -6.90 -0.90 48226 3.68 2449.7 753.15 2026-08-19 09:39:58
Wockhardt Ltd. WOCKPHARMA 1855.1 1882.7 1855.1 1859.9 1865.7 5.80 0.31 76481 14.27 2422.3 145.15 2026-08-19 09:39:57
Yes Bank Ltd. YESBANK 22.5 22.62 22.42 22.46 22.58 0.12 0.53 9590160 21.65 32.85 14.4 2026-08-19 09:39:56
Zee Entertainment Enterprises Ltd. ZEEL 105.31 105.88 103.9 105.32 103.9 -1.42 -1.35 2552616 26.52 292 68 2026-08-19 09:39:56
Zensar Technologies Ltd. ZENSARTECH 485.2 491.45 485.2 484.9 487.75 2.85 0.59 101784 4.96 984.95 201.5 2026-08-19 09:39:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2665 2675.5 2643.5 2672.7 2643.5 -29.20 -1.09 1735 0.46 18250 2266 2026-08-19 09:39:59