Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21503.95
updated on: 17-Aug-2026 [11:09]

Advances - 181 | Declines - 274 | Unchanged - 0

Overview

Open 21548.35 Prev. Close 21549.35
Day High 21552.30 52 Week High 21673.65
Day Low 21470.95 52 Week Low 17390.85

Pivot Levels - Classic: as on 14-Aug-2026

PP: 21587.2 Resistance Support
First 21635.8 21500.75
Second 21722.25 21452.15
Third 21770.85 21365.7
Low
21470.95 Day Range High
21552.30
Low
20575.35 Month Range High
21673.65
Low
17390.85 52 Week Range High
21673.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1085.6 1104 18.40 1.69
Aditya Birla Lifestyle Brands Ltd. 88.77 89 0.23 0.26
Aegis Logistics Ltd. 1265.4 1285.3 19.90 1.57
Aether Industries Ltd. 1625.1 1626.7 1.60 0.10
Afcons Infrastructure Ltd. 268.8 270 1.20 0.45
Affle 3i Ltd. 1668.8 1670 1.20 0.07
Ajanta Pharma Ltd. 3672.8 3702.5 29.70 0.81
Akums Drugs & Pharmaceuticals Ltd. 726.6 744.7 18.10 2.49
Alkem Laboratories Ltd. 5368 5419.5 51.50 0.96
Alkyl Amines Chemicals Ltd. 1916.9 1927.5 10.60 0.55
Amber Enterprises India Ltd. 7222 7283.5 61.50 0.85
Anand Rathi Wealth Ltd. 2174.7 2178.5 3.80 0.17
Anupam Rasayan India Ltd. 1209.4 1215 5.60 0.46
APL Apollo Tubes Ltd. 2083.3 2085 1.70 0.08
Aptus Value Housing Finance India Ltd. 250.5 252.25 1.75 0.70
Archean Chemical Industries Ltd. 503.3 511.85 8.55 1.70
Ashok Leyland Ltd. 171.64 174.78 3.14 1.83
Aster DM Quality Care Ltd. 822.35 825.75 3.40 0.41
Atul Ltd. 6729 6749 20.00 0.30
Aurobindo Pharma Ltd. 1622.1 1637.4 15.30 0.94
Balkrishna Industries Ltd. 2363.6 2397.9 34.30 1.45
Balrampur Chini Mills Ltd. 624.85 642.5 17.65 2.82
BEML Ltd. 1874.4 1914 39.60 2.11
Bharat Forge Ltd. 2065 2078.4 13.40 0.65
Bharat Heavy Electricals Ltd. 421.7 429.7 8.00 1.90
Blue Jet Healthcare Ltd. 584.5 593.75 9.25 1.58
Brainbees Solutions Ltd. 206.09 207.61 1.52 0.74
Castrol India Ltd. 186.82 187.07 0.25 0.13
CCL Products (India) Ltd. 1133.4 1134.1 0.70 0.06
CESC Ltd. 167.83 168.91 1.08 0.64
CG Power and Industrial Solutions Ltd. 890.15 891.8 1.65 0.19
Chalet Hotels Ltd. 825.1 838.05 12.95 1.57
Chennai Petroleum Corporation Ltd. 1321.9 1348.5 26.60 2.01
Choice International Ltd. 804.35 807.1 2.75 0.34
CIE Automotive India Ltd. 407.75 407.95 0.20 0.05
City Union Bank Ltd. 208.64 209.28 0.64 0.31
Clean Science And Technology Ltd. 821.5 835.85 14.35 1.75
Coforge Ltd. 1812 1812.3 0.30 0.02
Cohance Lifesciences Ltd. 440.65 442.65 2.00 0.45
Concord Biotech Ltd. 1451.3 1501.7 50.40 3.47
Craftsman Automation Ltd. 10251 10430.5 179.50 1.75
Cummins India Ltd. 5400 5449.5 49.50 0.92
Dalmia Bharat Ltd. 1842 1847 5.00 0.27
Data Patterns (India) Ltd. 4455.8 4495.3 39.50 0.89
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1496.4 1498.1 1.70 0.11
Deepak Nitrite Ltd. 1723.2 1750 26.80 1.56
Devyani International Ltd. 143.76 144.17 0.41 0.29
Dixon Technologies (India) Ltd. 14130 14171 41.00 0.29
E.I.D. - Parry (India) Ltd. 775.2 787.55 12.35 1.59
Elecon Engineering Company Ltd. 432.35 432.5 0.15 0.03
Elgi Equipments Ltd. 609.5 621.35 11.85 1.94
Endurance Technologies Ltd. 2899 2992.4 93.40 3.22
EPL Ltd. 244.6 248.87 4.27 1.75
Escorts Kubota Ltd. 3113.7 3127.2 13.50 0.43
Fine Organic Industries Ltd. 5143.8 5183.5 39.70 0.77
Finolex Cables Ltd. 1246.85 1311 64.15 5.14
Firstsource Solutions Ltd. 267.1 267.55 0.45 0.17
General Insurance Corporation of India 352.1 353.1 1.00 0.28
Gillette India Ltd. 7600 7604 4.00 0.05
Glaxosmithkline Pharmaceuticals Ltd. 2688.8 2700.5 11.70 0.44
Global Health Ltd. 1422.6 1424.1 1.50 0.11
GMM Pfaudler Ltd. 1048.25 1072.9 24.65 2.35
GMR Airports Ltd. 101.51 101.53 0.02 0.02
Godawari Power And Ispat Ltd. 235.43 236.42 0.99 0.42
Godrej Agrovet Ltd. 580.5 584.8 4.30 0.74
GR Infraprojects Ltd. 872.7 873.45 0.75 0.09
Graphite India Ltd. 721.6 725.2 3.60 0.50
Gravita India Ltd. 1794.3 1797 2.70 0.15
Grindwell Norton Ltd. 2167.5 2175.8 8.30 0.38
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 568.95 583.35 14.40 2.53
Gujarat Pipavav Port Ltd. 158.68 159.63 0.95 0.60
Gujarat State Fertilizers & Chemicals Ltd. 160.25 161.34 1.09 0.68
Happy Forgings Ltd. 2089.6 2181.1 91.50 4.38
HDFC Asset Management Company Ltd. 2485 2532.6 47.60 1.92
Himadri Speciality Chemical Ltd. 781.05 782.3 1.25 0.16
Hindustan Copper Ltd. 529.05 557.45 28.40 5.37
Hindustan Zinc Ltd. 561.9 573 11.10 1.98
Hitachi Energy India Ltd. 35700 35730 30.00 0.08
Home First Finance Company India Ltd. 1176.5 1179 2.50 0.21
IIFL Finance Ltd. 631.15 633.7 2.55 0.40
Indegene Ltd. 555.8 559.25 3.45 0.62
Indian Railway Catering And Tourism Corporation Ltd. 497.5 498.9 1.40 0.28
Indigo Paints Ltd. 1148.7 1163 14.30 1.24
Inox India Ltd. 1943 1959.8 16.80 0.86
Inox Wind Ltd. 73.67 74.35 0.68 0.92
International Gemological Institute Ltd. 345.9 354.25 8.35 2.41
Ipca Laboratories Ltd. 1734.2 1845.1 110.90 6.39
ITC Hotels Ltd. 164.93 165.15 0.22 0.13
Jindal Stainless Ltd. 737.85 739.1 1.25 0.17
JK Lakshmi Cement Ltd. 549.05 551.05 2.00 0.36
JK Paper Ltd. 379.9 381 1.10 0.29
JM Financial Ltd. 126.43 126.89 0.46 0.36
Jubilant FoodWorks Ltd. 504.1 508.8 4.70 0.93
Jyothy Labs Ltd. 199.36 199.9 0.54 0.27
Jyoti CNC Automation Ltd. 826.9 852.45 25.55 3.09
Kalpataru Projects International Ltd. 1352.2 1360 7.80 0.58
Kalyan Jewellers India Ltd. 608.25 616.35 8.10 1.33
Kansai Nerolac Paints Ltd. 204.75 205.6 0.85 0.42
Kaynes Technology India Ltd. 3660.2 3690 29.80 0.81
KEI Industries Ltd. 5700 5861.8 161.80 2.84
KFin Technologies Ltd. 940 945.25 5.25 0.56
Kirloskar Brothers Ltd. 1905.5 1937.6 32.10 1.68
L&T Finance Ltd. 306.3 310.2 3.90 1.27
L&T Technology Services Ltd. 3476.8 3486.9 10.10 0.29
Laxmi Organic Industries Ltd. 176.05 178.51 2.46 1.40
Lemon Tree Hotels Ltd. 108.92 109 0.08 0.07
Lloyds Metals & Energy Ltd. 1918.6 1924.4 5.80 0.30
Maharashtra Scooters Ltd. 13330 13406 76.00 0.57
Mahindra & Mahindra Financial Services Ltd. 390.1 391.7 1.60 0.41
Mangalore Refinery And Petrochemicals Ltd. 170.54 171.2 0.66 0.39
Max Financial Services Ltd. 1538.1 1551.3 13.20 0.86
Meesho Ltd. 191.16 193.52 2.36 1.23
Metro Brands Ltd. 944.1 944.3 0.20 0.02
Metropolis Healthcare Ltd. 545.5 549.55 4.05 0.74
Minda Corporation Ltd. 720.05 725.25 5.20 0.72
Motherson Sumi Wiring India Ltd. 40.35 40.36 0.01 0.02
Motilal Oswal Financial Services Ltd. 903.7 925.65 21.95 2.43
MTAR Technologies Ltd. 7056 7086 30.00 0.43
Multi Commodity Exchange Of India Ltd. 2911.5 2944 32.50 1.12
Muthoot Finance Ltd. 2842 2873.1 31.10 1.09
National Aluminium Company Ltd. 376 385.05 9.05 2.41
NBCC (India) Ltd. 89.15 89.24 0.09 0.10
Netweb Technologies India Ltd. 5007.2 5154.3 147.10 2.94
Neuland Laboratories Ltd. 23320 23769 449.00 1.93
Nippon Life India Asset Management Ltd. 1167.9 1189.8 21.90 1.88
Niva Bupa Health Insurance Company Ltd. 82.72 83.27 0.55 0.66
Nuvama Wealth Management Ltd. 1670.1 1692 21.90 1.31
Oberoi Realty Ltd. 1846 1849.9 3.90 0.21
Oil India Ltd. 468.5 475.5 7.00 1.49
Olectra Greentech Ltd. 1316.9 1317.5 0.60 0.05
One97 Communications Ltd. 1603 1609.3 6.30 0.39
Onesource Specialty Pharma Ltd. 1559.2 1567.5 8.30 0.53
Oracle Financial Services Software Ltd. 11828 11886 58.00 0.49
Page Industries Ltd. 36750 37115 365.00 0.99
Patanjali Foods Ltd. 352 352.1 0.10 0.03
PB Fintech Ltd. 1741 1753.7 12.70 0.73
Petronet LNG Ltd. 282.6 282.7 0.10 0.04
Polycab India Ltd. 9240 9374.5 134.50 1.46
Poonawalla Fincorp Ltd. 497.9 501.35 3.45 0.69
Premier Energies Ltd. 1017.3 1019.6 2.30 0.23
Prism Johnson Ltd. 105.12 105.22 0.10 0.10
PVR Inox Ltd. 1174 1194 20.00 1.70
Quess Corp Ltd. 337.8 339.45 1.65 0.49
Rajesh Exports Ltd. 81.62 83.6 1.98 2.43
Ramkrishna Forgings Ltd. 732.6 743.8 11.20 1.53
Raymond Lifestyle Ltd. 741.2 760.7 19.50 2.63
Raymond Ltd. 635.45 636 0.55 0.09
Redington Ltd. 334.05 335.25 1.20 0.36
Restaurant Brands Asia Ltd. 99.08 99.4 0.32 0.32
Route Mobile Ltd. 505.25 508.6 3.35 0.66
Sammaan Capital Ltd. 152.39 153.78 1.39 0.91
Schaeffler India Ltd. 4043.2 4045.3 2.10 0.05
Shree Renuka Sugars Ltd. 21.95 22.66 0.71 3.23
Solar Industries India Ltd. 19969 20159 190.00 0.95
Sona BLW Precision Forgings Ltd. 792 806.65 14.65 1.85
SRF Ltd. 2606 2632.2 26.20 1.01
Star Health and Allied Insurance Company Ltd. 585.15 586 0.85 0.15
Sterlite Technologies Ltd. 647.75 654.1 6.35 0.98
Sun Pharma Advanced Research Company Ltd. 197.98 198.53 0.55 0.28
Sun TV Network Ltd. 484.6 488.45 3.85 0.79
Sundaram Finance Ltd. 4470.5 4471.2 0.70 0.02
Supreme Industries Ltd. 3558.9 3622.1 63.20 1.78
Suzlon Energy Ltd. 47.1 47.53 0.43 0.91
Syrma SGS Technology Ltd. 1465.2 1469.1 3.90 0.27
The Federal Bank Ltd. 351.3 352.1 0.80 0.23
The Ramco Cements Ltd. 907.2 912.5 5.30 0.58
Thermax Ltd. 4044.9 4218.2 173.30 4.28
Trident Ltd. 24.34 24.42 0.08 0.33
Triveni Engineering & Industries Ltd. 266.42 281.2 14.78 5.55
Triveni Turbine Ltd. 592.4 595.25 2.85 0.48
UNO Minda Ltd. 1240 1262.6 22.60 1.82
UPL Ltd. 563 565.35 2.35 0.42
Usha Martin Ltd. 487.95 489.55 1.60 0.33
V-Guard Industries Ltd. 326.75 328.75 2.00 0.61
Vardhman Textiles Ltd. 590.6 597.4 6.80 1.15
Varroc Engineering Ltd. 847.9 857.6 9.70 1.14
Vijaya Diagnostic Centre Ltd. 1474.1 1486.8 12.70 0.86
Vishal Mega Mart Ltd. 105.2 105.29 0.09 0.09
Welspun Living Ltd. 164.06 168.88 4.82 2.94
Yes Bank Ltd. 22.67 22.72 0.05 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1180 1155.1 -24.90 -2.11
3M India Ltd. 35340 35065 -275.00 -0.78
Aarti Industries Ltd. 534.1 525.3 -8.80 -1.65
Aavas Financiers Ltd. 1397.4 1386.5 -10.90 -0.78
Abbott India Ltd. 27060 26680 -380.00 -1.40
ACC Ltd. 1321.4 1303.5 -17.90 -1.35
Aditya Birla Capital Ltd. 401 397.6 -3.40 -0.85
Aditya Birla Fashion and Retail Ltd. 55.98 55 -0.98 -1.75
Aditya Birla Real Estate Ltd. 1402.9 1397 -5.90 -0.42
Aditya Birla Sun Life AMC Ltd. 1011.2 1010.3 -0.90 -0.09
Aegis Vopak Terminals Ltd. 269.1 266.55 -2.55 -0.95
AIA Engineering Ltd. 4482.8 4399.1 -83.70 -1.87
Alembic Pharmaceuticals Ltd. 831.25 820.7 -10.55 -1.27
Allcargo Logistics Ltd. 10 9.9 -0.10 -1.00
Alok Industries Ltd. 11.62 11.51 -0.11 -0.95
Amara Raja Energy & Mobility Ltd. 945.95 940.4 -5.55 -0.59
Angel One Ltd. 287.3 287.25 -0.05 -0.02
Apar Industries Ltd. 16691 16658 -33.00 -0.20
Apollo Tyres Ltd. 444.1 439.5 -4.60 -1.04
Asahi India Glass Ltd. 939.2 936.8 -2.40 -0.26
Astral Ltd. 1556.3 1542.7 -13.60 -0.87
Astrazeneca Pharma India Ltd. 7753 7654.5 -98.50 -1.27
Ather Energy Ltd. 1511.5 1496.2 -15.30 -1.01
AU Small Finance Bank Ltd. 1081.9 1076.2 -5.70 -0.53
Authum Investment & Infrastructure Ltd. 564.9 555.6 -9.30 -1.65
Avanti Feeds Ltd. 861.4 854.2 -7.20 -0.84
AWL Agri Business Ltd. 192.16 191.66 -0.50 -0.26
Bajaj Housing Finance Ltd. 84.33 83.78 -0.55 -0.65
Balaji Amines Ltd. 2133.8 2121.2 -12.60 -0.59
Bandhan Bank Ltd. 174.55 172.7 -1.85 -1.06
Bank Of India 144.1 141.64 -2.46 -1.71
Bank Of Maharashtra 80.12 80.1 -0.02 -0.02
BASF India Ltd. 4077.9 4048 -29.90 -0.73
Bata India Ltd. 755.7 746.95 -8.75 -1.16
Bayer CropScience Ltd. 4045.8 4042.6 -3.20 -0.08
Belrise Industries Ltd. 255.35 237.22 -18.13 -7.10
Bharat Dynamics Ltd. 1398 1389 -9.00 -0.64
Bikaji Foods International Ltd. 613.3 612.45 -0.85 -0.14
Biocon Ltd. 417 411.05 -5.95 -1.43
Birla Corporation Ltd. 904.9 895.7 -9.20 -1.02
Birlasoft Ltd. 312.05 306.65 -5.40 -1.73
BLS International Services Ltd. 278.12 273.72 -4.40 -1.58
Blue Dart Express Ltd. 5141 5093 -48.00 -0.93
Blue Star Ltd. 1508 1502.1 -5.90 -0.39
Bombay Burmah Trading Corporation Ltd. 1468.2 1462.3 -5.90 -0.40
Borosil Renewables Ltd. 577.05 570 -7.05 -1.22
Brigade Enterprises Ltd. 591.55 585.75 -5.80 -0.98
BSE Ltd. 3447 3307.5 -139.50 -4.05
Campus Activewear Ltd. 218.4 217.2 -1.20 -0.55
Can Fin Homes Ltd. 820.8 811.5 -9.30 -1.13
Caplin Point Laboratories Ltd. 2480.5 2452.3 -28.20 -1.14
Capri Global Capital Ltd. 226.52 223.53 -2.99 -1.32
Carborundum Universal Ltd. 1151.6 1137.8 -13.80 -1.20
CE Info Systems Ltd. 989.7 984.7 -5.00 -0.51
Ceat Ltd. 3688.8 3646.6 -42.20 -1.14
Cello World Ltd. 377.6 374 -3.60 -0.95
Central Bank Of India 31.4 31.17 -0.23 -0.73
Central Depository Services (India) Ltd. 1344.4 1331.4 -13.00 -0.97
Century Plyboards (India) Ltd. 756.55 749.55 -7.00 -0.93
Cera Sanitaryware Ltd. 5872 5780.5 -91.50 -1.56
Chambal Fertilisers and Chemicals Ltd. 442.7 437.95 -4.75 -1.07
Chemplast Sanmar Ltd. 184.1 181.63 -2.47 -1.34
Cholamandalam Financial Holdings Ltd. 1597.2 1549.3 -47.90 -3.00
Cochin Shipyard Ltd. 1496.5 1465.9 -30.60 -2.04
Colgate-Palmolive (India) Ltd. 1981 1967.2 -13.80 -0.70
Computer Age Management Services Ltd. 762.25 758.95 -3.30 -0.43
Container Corporation Of India Ltd. 527 520.05 -6.95 -1.32
Coromandel International Ltd. 2095.3 2092.3 -3.00 -0.14
CreditAccess Grameen Ltd. 1549.4 1531 -18.40 -1.19
CRISIL Ltd. 4475.9 4442.6 -33.30 -0.74
Crompton Greaves Consumer Electricals Ltd. 248.3 245.75 -2.55 -1.03
CSB Bank Ltd. 319.8 319.45 -0.35 -0.11
Cyient Ltd. 867.05 848.2 -18.85 -2.17
DCM Shriram Ltd. 1024.7 1020.2 -4.50 -0.44
Delhivery Ltd. 459.7 456.1 -3.60 -0.78
DOMS Industries Ltd. 2215.9 2205.6 -10.30 -0.46
Dr. Lal Pathlabs Ltd. 1916.3 1899.6 -16.70 -0.87
Easy Trip Planners Ltd. 6.4 6.13 -0.27 -4.22
eClerx Services Ltd. 1897 1863.4 -33.60 -1.77
EIH Ltd. 300.35 296.95 -3.40 -1.13
Emami Ltd. 403.3 401.85 -1.45 -0.36
Emcure Pharmaceuticals Ltd. 1932.3 1897.5 -34.80 -1.80
Emmvee Photovoltaic Power Ltd. 321.5 320.85 -0.65 -0.20
Engineers India Ltd. 243.68 240.05 -3.63 -1.49
Equitas Small Finance Bank Ltd. 74.52 74.34 -0.18 -0.24
Eris Lifesciences Ltd. 1358.5 1342.8 -15.70 -1.16
Exide Industries Ltd. 476.1 472.65 -3.45 -0.72
FDC Ltd. 354.2 350.6 -3.60 -1.02
Finolex Industries Ltd. 159.24 158.05 -1.19 -0.75
Five-Star Business Finance Ltd. 550.2 537.75 -12.45 -2.26
Fortis Healthcare Ltd. 929 913.25 -15.75 -1.70
FSN E-Commerce Ventures Ltd. 331 327.15 -3.85 -1.16
Garden Reach Shipbuilders & Engineers Ltd. 2618.6 2601 -17.60 -0.67
GE Vernova T&D India Ltd. 4350 4343.5 -6.50 -0.15
Gland Pharma Ltd. 2970.2 2923.2 -47.00 -1.58
Glenmark Pharmaceuticals Ltd. 2318.4 2303 -15.40 -0.66
Go Digit General Insurance Ltd. 259.65 255 -4.65 -1.79
Godfrey Phillips India Ltd. 2149 2130 -19.00 -0.88
Godrej Industries Ltd. 1252.5 1219.3 -33.20 -2.65
Godrej Properties Ltd. 1990 1972.3 -17.70 -0.89
Granules India Ltd. 858.4 851.95 -6.45 -0.75
Gujarat Ambuja Exports Ltd. 172.81 169.91 -2.90 -1.68
Gujarat Fluorochemicals Ltd. 4737.8 4693.8 -44.00 -0.93
Gujarat Mineral Development Corporation Ltd. 580.8 580.25 -0.55 -0.09
Happiest Minds Technologies Ltd. 420.2 408.6 -11.60 -2.76
HBL Engineering Ltd. 678.5 668.45 -10.05 -1.48
HEG Ltd. 701 700.3 -0.70 -0.10
Hero MotoCorp Ltd. 5790 5761 -29.00 -0.50
Hexaware Technologies Ltd. 569.85 562.15 -7.70 -1.35
HFCL Ltd. 223.11 222.7 -0.41 -0.18
Hindustan Petroleum Corporation Ltd. 373.5 369.45 -4.05 -1.08
Honasa Consumer Ltd. 502.8 490.4 -12.40 -2.47
Honeywell Automation India Ltd. 37205 36600 -605.00 -1.63
Housing & Urban Development Corporation Ltd. 189.99 186.6 -3.39 -1.78
ICICI Prudential Life Insurance Company Ltd. 509.15 506.1 -3.05 -0.60
IDBI Bank Ltd. 82.45 81.6 -0.85 -1.03
IDFC First Bank Ltd. 85.69 84.58 -1.11 -1.30
Indiamart Intermesh Ltd. 1789.9 1769.7 -20.20 -1.13
Indian Bank 894.95 872.5 -22.45 -2.51
Indian Energy Exchange Ltd. 124.75 124.2 -0.55 -0.44
Indian Overseas Bank 33.59 33.26 -0.33 -0.98
Indian Renewable Energy Development Agency Ltd. 116.25 115.23 -1.02 -0.88
Indraprastha Gas Ltd. 151.7 149.28 -2.42 -1.60
Indus Towers Ltd. 384.35 380.2 -4.15 -1.08
Intellect Design Arena Ltd. 700.6 689.7 -10.90 -1.56
Inventurus Knowledge Solutions Ltd. 1840 1836.5 -3.50 -0.19
IRB Infrastructure Developers Ltd. 19.26 19.08 -0.18 -0.93
Ircon International Ltd. 124.79 123.57 -1.22 -0.98
ITI Ltd. 276.75 274.75 -2.00 -0.72
Jai Balaji Industries Ltd. 70.6 68.8 -1.80 -2.55
Jaiprakash Power Ventures Ltd. 17.39 17.36 -0.03 -0.17
JBM Auto Ltd. 622.95 622.7 -0.25 -0.04
Jindal Saw Ltd. 267.1 265.15 -1.95 -0.73
JK Cement Ltd. 5306.5 5247 -59.50 -1.12
JK Tyre & Industries Ltd. 384.1 381.85 -2.25 -0.59
JSW Dulux Ltd. 3167.4 3149.4 -18.00 -0.57
JSW Energy Ltd. 560 553.1 -6.90 -1.23
JSW Holdings Ltd. 11874 11783 -91.00 -0.77
JSW Infrastructure Ltd. 339.15 333 -6.15 -1.81
Jubilant Ingrevia Ltd. 736.95 727.8 -9.15 -1.24
Jubilant Pharmova Ltd. 865.8 851.1 -14.70 -1.70
Jupiter Wagons Ltd. 256.5 250.7 -5.80 -2.26
Just Dial Ltd. 681 672.25 -8.75 -1.28
K.P.R. Mill Ltd. 1110 1107.7 -2.30 -0.21
Kajaria Ceramics Ltd. 1253.4 1245.9 -7.50 -0.60
Karur Vysya Bank Ltd. 331.75 331.25 -0.50 -0.15
KEC International Ltd. 439.9 435.55 -4.35 -0.99
Kirloskar Oil Engines Ltd. 2100.1 2099.7 -0.40 -0.02
KNR Constructions Ltd. 132.43 127.92 -4.51 -3.41
KPIT Technologies Ltd. 614 605.95 -8.05 -1.31
KRBL Ltd. 386.4 383.5 -2.90 -0.75
Krishna Institute of Medical Sciences Ltd 809.1 808.95 -0.15 -0.02
KSB Ltd. 801.25 791.5 -9.75 -1.22
Latent View Analytics Ltd. 285.2 285.05 -0.15 -0.05
Laurus Labs Ltd. 1787.3 1786.8 -0.50 -0.03
Leela Palaces Hotels & Resorts Ltd. 510.05 505.8 -4.25 -0.83
LIC Housing Finance Ltd. 500 498.95 -1.05 -0.21
Linde India Ltd. 6696 6614 -82.00 -1.22
Lodha Developers Ltd. 1243.9 1225.9 -18.00 -1.45
Lupin Ltd. 2235 2221.5 -13.50 -0.60
Mahanagar Gas Ltd. 1138.7 1129.6 -9.10 -0.80
Maharashtra Seamless Ltd. 612.45 610.05 -2.40 -0.39
Mahindra Holidays & Resorts India Ltd. 226.62 225.72 -0.90 -0.40
Mahindra Lifespace Developers Ltd. 384.9 377.15 -7.75 -2.01
Manappuram Finance Ltd. 349 346.25 -2.75 -0.79
Mankind Pharma Ltd. 2425.2 2397.7 -27.50 -1.13
Mastek Ltd. 1832.2 1810.2 -22.00 -1.20
Max Healthcare Institute Ltd. 1008.6 1003.5 -5.10 -0.51
Mazagon Dock Shipbuilders Ltd. 2580 2575.3 -4.70 -0.18
Medplus Health Services Ltd. 668.95 656.1 -12.85 -1.92
MMTC Ltd. 64.35 63.63 -0.72 -1.12
Mphasis Ltd. 2545 2508 -37.00 -1.45
MRF Ltd. 133490 132875 -615.00 -0.46
Narayana Hrudayalaya Ltd. 1832.6 1817 -15.60 -0.85
Natco Pharma Ltd. 903.15 884 -19.15 -2.12
Nava Ltd. 572.65 559.35 -13.30 -2.32
Navin Fluorine International Ltd. 8235 8194 -41.00 -0.50
NCC Ltd. 140.65 138.89 -1.76 -1.25
Network 18 Media & Investments Ltd. 29.01 29 -0.01 -0.03
NHPC Ltd. 76.9 76.22 -0.68 -0.88
NLC India Ltd. 275.4 270.85 -4.55 -1.65
NMDC Ltd. 84.4 81.21 -3.19 -3.78
NMDC Steel Ltd. 44.5 41.12 -3.38 -7.60
NTPC Green Energy Ltd. 91.93 91.81 -0.12 -0.13
Nuvoco Vistas Corporation Ltd. 331.55 327.8 -3.75 -1.13
PCBL Chemical Ltd. 309.8 309.55 -0.25 -0.08
Persistent Systems Ltd. 5580 5541 -39.00 -0.70
PG Electroplast Ltd. 601 598.5 -2.50 -0.42
PI Industries Ltd. 2490.1 2481.8 -8.30 -0.33
Piramal Pharma Ltd. 206.64 205.89 -0.75 -0.36
PNB Housing Finance Ltd. 1150.5 1143.2 -7.30 -0.63
PNC Infratech Ltd. 217.92 213.83 -4.09 -1.88
Poly Medicure Ltd. 1786.2 1765.7 -20.50 -1.15
Praj Industries Ltd. 335.25 331 -4.25 -1.27
Prestige Estates Projects Ltd. 1592.5 1566.4 -26.10 -1.64
Prince Pipes and Fittings Ltd. 284 281.9 -2.10 -0.74
Procter & Gamble Hygiene and Health Care Ltd. 8426.5 8388.5 -38.00 -0.45
Radico Khaitan Ltd. 4650 4647 -3.00 -0.06
Rail Vikas Nigam Ltd. 227.35 226.1 -1.25 -0.55
Railtel Corporation Of India Ltd. 282.15 278.8 -3.35 -1.19
Rainbow Children's Medicare Ltd. 1461.8 1457.5 -4.30 -0.29
Rashtriya Chemicals and Fertilizers Ltd. 124.05 123.12 -0.93 -0.75
Ratnamani Metals & Tubes Ltd. 2352 2345.9 -6.10 -0.26
RattanIndia Enterprises Ltd. 30.05 30.01 -0.04 -0.13
RBL Bank Ltd. 385 382.45 -2.55 -0.66
Reliance Infrastructure Ltd. 67.12 65.78 -1.34 -2.00
Reliance Power Ltd. 22.98 22.52 -0.46 -2.00
RHI Magnesita India Ltd. 379.85 375.75 -4.10 -1.08
Rites Ltd. 221.06 219.13 -1.93 -0.87
RR Kabel Ltd. 2785.6 2744.5 -41.10 -1.48
Safari Industries (India) Ltd. 1498.5 1487.5 -11.00 -0.73
Sagility Ltd. 42.28 42.1 -0.18 -0.43
Sai Life Sciences Ltd. 1449.9 1422.6 -27.30 -1.88
Sanofi India Ltd. 3242.9 3189.4 -53.50 -1.65
Sapphire Foods India Ltd. 234.72 234.59 -0.13 -0.06
Sarda Energy & Minerals Ltd. 531.15 520.45 -10.70 -2.01
Saregama India Ltd. 527.3 525.95 -1.35 -0.26
SBFC Finance Ltd. 94.05 93.07 -0.98 -1.04
SBI Cards And Payment Services Ltd. 633 632.8 -0.20 -0.03
Schneider Electric Infrastructure Ltd. 1369.2 1219 -150.20 -10.97
Shyam Metalics And Energy Ltd. 999.6 985.3 -14.30 -1.43
Signatureglobal (India) Ltd. 809.25 807.2 -2.05 -0.25
SJVN Ltd. 67.21 66.54 -0.67 -1.00
SKF India Ltd. 1573.3 1572.1 -1.20 -0.08
Sobha Ltd. 1328.2 1306 -22.20 -1.67
Sonata Software Ltd. 325.9 319.4 -6.50 -1.99
Steel Authority Of India Ltd. 169.51 168.51 -1.00 -0.59
Sterling and Wilson Renewable Energy Ltd. 202.01 200.1 -1.91 -0.95
Sumitomo Chemical India Ltd. 564.95 557.6 -7.35 -1.30
Sundram Fasteners Ltd. 1217.6 1214.65 -2.95 -0.24
Sunteck Realty Ltd. 299.05 296.2 -2.85 -0.95
Swan Corp Ltd. 304.6 303.65 -0.95 -0.31
Syngene International Ltd. 401.45 399.95 -1.50 -0.37
Tamilnad Mercantile Bank Ltd. 849.4 838.65 -10.75 -1.27
Tanla Platforms Ltd. 582.05 571.05 -11.00 -1.89
Tata Chemicals Ltd. 670.65 665.65 -5.00 -0.75
Tata Communications Ltd. 1718.1 1691.2 -26.90 -1.57
Tata Elxsi Ltd. 3772.7 3736.2 -36.50 -0.97
Tata Investment Corporation Ltd. 667.3 655.85 -11.45 -1.72
Tata Technologies Ltd. 867.9 850.5 -17.40 -2.00
Tata Teleservices (Maharashtra) Ltd. 38.59 38.14 -0.45 -1.17
Techno Electric & Engineering Company Ltd. 968.4 941.8 -26.60 -2.75
Tejas Networks Ltd. 538.5 523.1 -15.40 -2.86
The Fertilisers And Chemicals Travancore Ltd. 807.7 796.35 -11.35 -1.41
The Great Eastern Shipping Company Ltd. 1284.5 1263.6 -20.90 -1.63
The India Cements Ltd. 375.3 374.85 -0.45 -0.12
The Indian Hotels Company Ltd. 720 716.45 -3.55 -0.49
The Jammu & Kashmir Bank Ltd. 155.48 149.71 -5.77 -3.71
The New India Assurance Company Ltd. 179.08 177.3 -1.78 -0.99
The Phoenix Mills Ltd. 1890 1881.3 -8.70 -0.46
Timken India Ltd. 3275.8 3254.8 -21.00 -0.64
Titagarh Rail Systems Ltd. 831.35 813.95 -17.40 -2.09
Torrent Power Ltd. 1309.1 1303.2 -5.90 -0.45
Transformers & Rectifiers (India) Ltd. 298.05 296.25 -1.80 -0.60
Tube Investments of India Ltd. 2733.5 2702.3 -31.20 -1.14
TVS Supply Chain Solutions Ltd. 123.39 121 -2.39 -1.94
UCO Bank 26 25.9 -0.10 -0.38
Ujjivan Small Finance Bank Ltd. 72.47 72.43 -0.04 -0.06
Union Bank Of India 187.38 185.4 -1.98 -1.06
United Breweries Ltd. 1376.6 1362.3 -14.30 -1.04
UTI Asset Management Company Ltd. 908.05 905.8 -2.25 -0.25
Vaibhav Global Ltd. 228.3 224.85 -3.45 -1.51
Vedant Fashions Ltd. 528.75 527 -1.75 -0.33
VIP Industries Ltd. 299.8 295.05 -4.75 -1.58
Vodafone Idea Ltd. 14.11 13.85 -0.26 -1.84
Voltas Ltd. 1320.5 1276.2 -44.30 -3.35
Waaree Energies Ltd. 2682 2678.6 -3.40 -0.13
Welspun Corp Ltd. 1873.3 1859.2 -14.10 -0.75
Westlife Foodworld Ltd 582.9 578.25 -4.65 -0.80
Whirlpool Of India Ltd. 778.9 774.6 -4.30 -0.55
Wockhardt Ltd. 1932.7 1902.6 -30.10 -1.56
Zee Entertainment Enterprises Ltd. 102.28 102.05 -0.23 -0.22
Zensar Technologies Ltd. 490.8 486.55 -4.25 -0.87
ZF Commercial Vehicle Control Systems India Ltd. 2636.7 2613.7 -23.00 -0.87

Market Stats

Advances
181
Declines
274
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1174.7 1174.7 1150.5 1180 1155.1 -24.90 -2.11 400651 46.28 1318 395.1 2026-08-17 11:14:54
3M India Ltd. 3MINDIA 35280 35280 34780 35340 35065 -275.00 -0.78 1343 4.71 40856.5 21300.45 2026-08-17 11:13:27
Aarti Industries Ltd. AARTIIND 534.1 537.1 525 534.1 525.3 -8.80 -1.65 378907 19.90 924.4 338.05 2026-08-17 11:14:59
Aavas Financiers Ltd. AAVAS 1390.1 1391 1380.4 1397.4 1386.5 -10.90 -0.78 18674 2.59 2339.35 1060.4 2026-08-17 11:13:57
Abbott India Ltd. ABBOTINDIA 27145 27150 26650 27060 26680 -380.00 -1.40 3693 9.85 37000 17325 2026-08-17 11:14:44
ACC Ltd. ACC 1319 1321.5 1302 1321.4 1303.5 -17.90 -1.35 61387 8.00 2844 1251.7 2026-08-17 11:14:57
Action Construction Equipment Ltd. ACE 1085 1110.6 1081.7 1085.6 1104 18.40 1.69 107915 11.91 1695 217.8 2026-08-17 11:14:59
Aditya Birla Capital Ltd. ABCAPITAL 399.2 399.2 394.5 401 397.6 -3.40 -0.85 624129 24.82 430.7 105.3 2026-08-17 11:14:59
Aditya Birla Fashion and Retail Ltd. ABFRL 55.9 55.9 54.9 55.98 55 -0.98 -1.75 2042609 11.23 364.4 53.51 2026-08-17 11:14:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 88.7 89.66 87.68 88.77 89 0.23 0.26 2878782 25.62 2026-08-17 11:14:54
Aditya Birla Real Estate Ltd. ABREL 1414.9 1443.8 1378.7 1402.9 1397 -5.90 -0.42 81864 11.44 3140 588 2026-08-17 11:14:44
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1008.3 1016.7 1001.2 1011.2 1010.3 -0.90 -0.09 39635 4.00 1224.9 307 2026-08-17 11:14:59
Aegis Logistics Ltd. AEGISLOG 1266 1298.9 1261 1265.4 1285.3 19.90 1.57 326519 41.97 1497.8 246.6 2026-08-17 11:14:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 269.1 269.1 262.95 269.1 266.55 -2.55 -0.95 317344 8.46 2026-08-17 11:14:59
Aether Industries Ltd. AETHER 1633 1647.9 1622.1 1625.1 1626.7 1.60 0.10 41949 6.82 1658 725 2026-08-17 11:14:54
Afcons Infrastructure Ltd. AFCONS 267.75 272.55 267.75 268.8 270 1.20 0.45 168800 4.56 2026-08-17 11:14:44
Affle 3i Ltd. AFFLE 1668.6 1673.8 1651 1668.8 1670 1.20 0.07 22877 3.82 2185.9 866.5 2026-08-17 11:14:59
AIA Engineering Ltd. AIAENG 4423 4423 4342.7 4482.8 4399.1 -83.70 -1.87 21752 9.57 5180 2383.5 2026-08-17 11:14:58
Ajanta Pharma Ltd. AJANTPHARM 3691.1 3738 3650 3672.8 3702.5 29.70 0.81 43717 16.19 3738 1111.6 2026-08-17 11:14:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 726.6 746.75 715.1 726.6 744.7 18.10 2.49 118785 8.85 2026-08-17 11:14:59
Alembic Pharmaceuticals Ltd. APLLTD 824.8 827.8 818.5 831.25 820.7 -10.55 -1.27 14621 1.20 1303.9 462.3 2026-08-17 11:14:39
Alkem Laboratories Ltd. ALKEM 5379.5 5483 5312 5368 5419.5 51.50 0.96 78298 42.43 6439.9 2855 2026-08-17 11:14:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1916.9 1950.9 1911 1916.9 1927.5 10.60 0.55 26799 5.17 3199 1212 2026-08-17 11:14:44
Allcargo Logistics Ltd. ALLCARGO 10.01 10.24 9.81 10 9.9 -0.10 -1.00 6323265 6.26 495 7.11 2026-08-17 11:14:58
Alok Industries Ltd. ALOKINDS 11.62 11.66 11.51 11.62 11.51 -0.11 -0.95 890596 1.03 39.05 10.1 2026-08-17 11:14:59
Amara Raja Energy & Mobility Ltd. ARE&M 945.95 949.4 938.15 945.95 940.4 -5.55 -0.59 161326 15.17 1775.95 479.15 2026-08-17 11:14:59
Amber Enterprises India Ltd. AMBER 7355.5 7394 7246.5 7222 7283.5 61.50 0.85 377465 274.93 8974 1762.5 2026-08-17 11:14:59
Anand Rathi Wealth Ltd. ANANDRATHI 2198 2200 2167.9 2174.7 2178.5 3.80 0.17 57167 12.45 4646 639.5 2026-08-17 11:14:59
Angel One Ltd. ANGELONE 287 287.85 282.15 287.3 287.25 -0.05 -0.02 1317850 37.86 3896 208.63 2026-08-17 11:14:58
Anupam Rasayan India Ltd. ANURAS 1210.5 1222.3 1207 1209.4 1215 5.60 0.46 62192 7.56 1415 570 2026-08-17 11:14:14
Apar Industries Ltd. APARINDS 16700 16998 16470 16691 16658 -33.00 -0.20 77886 129.74 18465 1153 2026-08-17 11:14:58
APL Apollo Tubes Ltd. APLAPOLLO 2093 2110.9 2072.4 2083.3 2085 1.70 0.08 227133 47.36 2301.4 941 2026-08-17 11:14:58
Apollo Tyres Ltd. APOLLOTYRE 444.1 444.25 439.5 444.1 439.5 -4.60 -1.04 68434 3.01 584.9 225.45 2026-08-17 11:14:58
Aptus Value Housing Finance India Ltd. APTUS 249.05 252.55 246.45 250.5 252.25 1.75 0.70 330711 8.34 401.65 193.03 2026-08-17 11:14:59
Archean Chemical Industries Ltd. ACI 506.95 515.05 501 503.3 511.85 8.55 1.70 62128 3.18 837.7 408.35 2026-08-17 11:14:24
Asahi India Glass Ltd. ASAHIINDIA 945.8 955 934.2 939.2 936.8 -2.40 -0.26 138988 13.02 1074 419.65 2026-08-17 11:14:44
Ashok Leyland Ltd. ASHOKLEY 171.99 176.45 171.98 171.64 174.78 3.14 1.83 11175057 195.32 264.65 114.96 2026-08-17 11:14:59
Aster DM Quality Care Ltd. ASTERDM 822.35 844.9 822.35 822.35 825.75 3.40 0.41 560595 46.29 891.3 200.6 2026-08-17 11:14:59
Astral Ltd. ASTRAL 1550 1559 1542 1556.3 1542.7 -13.60 -0.87 142061 21.92 2454 1232.3 2026-08-17 11:14:58
Astrazeneca Pharma India Ltd. ASTRAZEN 7789.5 7814.5 7630 7753 7654.5 -98.50 -1.27 2005 1.53 10691 2911 2026-08-17 11:14:58
Ather Energy Ltd. ATHERENERG 1511.5 1533 1488.2 1511.5 1496.2 -15.30 -1.01 1243146 186.00 2026-08-17 11:14:59
Atul Ltd. ATUL 6738.5 6850 6738.5 6729 6749 20.00 0.30 13410 9.05 9812.9 4752 2026-08-17 11:14:59
AU Small Finance Bank Ltd. AUBANK 1080 1092.5 1075.3 1081.9 1076.2 -5.70 -0.53 232674 25.04 1105.9 478.35 2026-08-17 11:14:59
Aurobindo Pharma Ltd. AUROPHARMA 1630.6 1652 1626.3 1622.1 1637.4 15.30 0.94 518588 84.91 1682.4 397.2 2026-08-17 11:14:59
Authum Investment & Infrastructure Ltd. AIIL 571.95 571.95 553.5 564.9 555.6 -9.30 -1.65 50741 2.82 2026-08-17 11:14:40
Avanti Feeds Ltd. AVANTIFEED 861.4 866.2 841.1 861.4 854.2 -7.20 -0.84 202265 17.28 1593.8 321.1 2026-08-17 11:14:59
AWL Agri Business Ltd. AWL 192.5 194.1 191.31 192.16 191.66 -0.50 -0.26 384508 7.37 841.7 171.19 2026-08-17 11:14:58
Bajaj Housing Finance Ltd. BAJAJHFL 84.32 84.6 83.67 84.33 83.78 -0.55 -0.65 1167809 9.78 2026-08-17 11:14:59
Balaji Amines Ltd. BALAMINES 2133.8 2160.4 2109.7 2133.8 2121.2 -12.60 -0.59 42158 8.94 3844 968.1 2026-08-17 11:14:49
Balkrishna Industries Ltd. BALKRISIND 2389.9 2406.6 2365.5 2363.6 2397.9 34.30 1.45 29198 7.00 3375 1796.3 2026-08-17 11:14:58
Balrampur Chini Mills Ltd. BALRAMCHIN 633 655.25 630.7 624.85 642.5 17.65 2.82 464134 29.82 691.8 307.3 2026-08-17 11:14:59
Bandhan Bank Ltd. BANDHANBNK 174.2 174.2 172.44 174.55 172.7 -1.85 -1.06 936126 16.17 314.8 128.16 2026-08-17 11:14:58
Bank Of India BANKINDIA 144.09 144.09 141.32 144.1 141.64 -2.46 -1.71 1154837 16.36 178.36 45.85 2026-08-17 11:14:58
Bank Of Maharashtra MAHABANK 80.13 80.67 79.68 80.12 80.1 -0.02 -0.02 2297791 18.41 94.5 16.9 2026-08-17 11:14:56
BASF India Ltd. BASF 4077.9 4107.6 4040 4077.9 4048 -29.90 -0.73 10338 4.18 8750 2193 2026-08-17 11:14:59
Bata India Ltd. BATAINDIA 760 764.15 740 755.7 746.95 -8.75 -1.16 368896 27.55 1989 605 2026-08-17 11:14:59
Bayer CropScience Ltd. BAYERCROP 4045.8 4065.3 4030 4045.8 4042.6 -3.20 -0.08 7727 3.12 7196.85 3920.45 2026-08-17 11:14:59
Belrise Industries Ltd. BELRISE 247.77 247.77 236.4 255.35 237.22 -18.13 -7.10 7010982 166.31 2026-08-17 11:14:59
BEML Ltd. BEML 1890 1929 1880.4 1874.4 1914 39.60 2.11 245055 46.90 5488 1128 2026-08-17 11:14:59
Bharat Dynamics Ltd. BDL 1413.2 1427.7 1378.6 1398 1389 -9.00 -0.64 2093873 290.84 2958 785.75 2026-08-17 11:14:59
Bharat Forge Ltd. BHARATFORG 2057.8 2099.6 2055.6 2065 2078.4 13.40 0.65 495570 103.00 2295 677.35 2026-08-17 11:14:54
Bharat Heavy Electricals Ltd. BHEL 424 431.5 421.8 421.7 429.7 8.00 1.90 5008089 215.20 446.5 51.35 2026-08-17 11:14:59
Bikaji Foods International Ltd. BIKAJI 614 616.2 611.3 613.3 612.45 -0.85 -0.14 21289 1.30 1007.95 303 2026-08-17 11:14:53
Biocon Ltd. BIOCON 416 416.65 409 417 411.05 -5.95 -1.43 1748447 71.87 447.15 191.55 2026-08-17 11:14:59
Birla Corporation Ltd. BIRLACORPN 903.05 904.9 894.05 904.9 895.7 -9.20 -1.02 5440 0.49 1802 769.6 2026-08-17 11:14:55
Birlasoft Ltd. BSOFT 312 312.95 305.7 312.05 306.65 -5.40 -1.73 278244 8.53 861.85 250.25 2026-08-17 11:14:59
BLS International Services Ltd. BLS 280 282.7 272.82 278.12 273.72 -4.40 -1.58 1065383 29.16 521.8 110.075 2026-08-17 11:14:58
Blue Dart Express Ltd. BLUEDART 5141 5148.5 5085 5141 5093 -48.00 -0.93 1778 0.91 9640 4628.5 2026-08-17 11:13:11
Blue Jet Healthcare Ltd. BLUEJET 587.15 596.75 582.4 584.5 593.75 9.25 1.58 151622 9.00 2026-08-17 11:14:59
Blue Star Ltd. BLUESTARCO 1502 1512 1476.2 1508 1502.1 -5.90 -0.39 328239 49.30 2417 493.5 2026-08-17 11:14:59
Bombay Burmah Trading Corporation Ltd. BBTC 1460 1473.8 1453.2 1468.2 1462.3 -5.90 -0.40 16178 2.37 2975 781.05 2026-08-17 11:14:59
Borosil Renewables Ltd. BORORENEW 573 574 568 577.05 570 -7.05 -1.22 100991 5.76 721 374.4 2026-08-17 11:14:44
Brainbees Solutions Ltd. FIRSTCRY 205 209.55 205 206.09 207.61 1.52 0.74 302953 6.29 2026-08-17 11:14:51
Brigade Enterprises Ltd. BRIGADE 590.35 590.7 576 591.55 585.75 -5.80 -0.98 174530 10.22 1453.1 430.7 2026-08-17 11:14:58
BSE Ltd. BSE 3390 3390.4 3282.9 3447 3307.5 -139.50 -4.05 3788712 1253.12 7588 406.2 2026-08-17 11:14:59
Campus Activewear Ltd. CAMPUS 218 218.79 216.88 218.4 217.2 -1.20 -0.55 97194 2.11 639.3 210 2026-08-17 11:14:59
Can Fin Homes Ltd. CANFINHOME 824.95 824.95 811.2 820.8 811.5 -9.30 -1.13 58565 4.75 964.9 452 2026-08-17 11:14:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2482.9 2486.1 2447.2 2480.5 2452.3 -28.20 -1.14 33978 8.33 2699 575 2026-08-17 11:14:59
Capri Global Capital Ltd. CGCL 226.5 227.28 222.22 226.52 223.53 -2.99 -1.32 593775 13.27 1049 150.51 2026-08-17 11:14:59
Carborundum Universal Ltd. CARBORUNIV 1154.7 1154.7 1135.9 1151.6 1137.8 -13.80 -1.20 53000 6.03 1841.15 735.2 2026-08-17 11:14:59
Castrol India Ltd. CASTROLIND 186.95 187.76 186.63 186.82 187.07 0.25 0.13 331820 6.21 284.4 107.4 2026-08-17 11:14:59
CCL Products (India) Ltd. CCL 1144.4 1144.4 1127 1133.4 1134.1 0.70 0.06 28735 3.26 1242.2 412.1 2026-08-17 11:14:39
CE Info Systems Ltd. MAPMYINDIA 990 990.2 980 989.7 984.7 -5.00 -0.51 33450 3.29 2747.85 795 2026-08-17 11:14:58
Ceat Ltd. CEATLTD 3700 3704.7 3640.3 3688.8 3646.6 -42.20 -1.14 14861 5.42 4438 1324.2 2026-08-17 11:14:59
Cello World Ltd. CELLO 379.5 379.5 372.7 377.6 374 -3.60 -0.95 102106 3.82 2026-08-17 11:14:59
Central Bank Of India CENTRALBK 31.4 31.43 31.13 31.4 31.17 -0.23 -0.73 1118811 3.49 76.9 17.65 2026-08-17 11:14:58
Central Depository Services (India) Ltd. CDSL 1344 1344.4 1323.3 1344.4 1331.4 -13.00 -0.97 306816 40.85 2989 880.9 2026-08-17 11:14:58
Century Plyboards (India) Ltd. CENTURYPLY 761.95 761.95 748.65 756.55 749.55 -7.00 -0.93 12998 0.97 935 436 2026-08-17 11:14:04
Cera Sanitaryware Ltd. CERA 5872 5872 5770 5872 5780.5 -91.50 -1.56 2113 1.22 10789.95 4461.1 2026-08-17 11:14:59
CESC Ltd. CESC 168.99 170.2 168.3 167.83 168.91 1.08 0.64 925245 15.63 212.49 62.1 2026-08-17 11:14:58
CG Power and Industrial Solutions Ltd. CGPOWER 893.2 899.4 889.55 890.15 891.8 1.65 0.19 738200 65.83 980.9 212.1 2026-08-17 11:14:58
Chalet Hotels Ltd. CHALET 825.05 844.9 817.4 825.1 838.05 12.95 1.57 37973 3.18 1082 303.95 2026-08-17 11:14:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 446.95 446.95 437 442.7 437.95 -4.75 -1.07 172037 7.53 742.2 248.4 2026-08-17 11:14:59
Chemplast Sanmar Ltd. CHEMPLASTS 185 185.58 180.92 184.1 181.63 -2.47 -1.34 43949 0.80 633.9 170.02 2026-08-17 11:14:39
Chennai Petroleum Corporation Ltd. CHENNPETRO 1332.1 1365 1309.1 1321.9 1348.5 26.60 2.01 696477 93.92 1449 186.6 2026-08-17 11:14:59
Choice International Ltd. CHOICEIN 804.95 808.8 801.5 804.35 807.1 2.75 0.34 69260 5.59 860.5 211.5 2026-08-17 11:14:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1610 1610 1540.7 1597.2 1549.3 -47.90 -3.00 72758 11.27 2231.6 511.3 2026-08-17 11:14:59
CIE Automotive India Ltd. CIEINDIA 408.2 410.15 405.8 407.75 407.95 0.20 0.05 67627 2.76 622.4 250.45 2026-08-17 11:14:59
City Union Bank Ltd. CUB 208 210.4 204.81 208.64 209.28 0.64 0.31 828309 17.33 324.1 119.5 2026-08-17 11:14:59
Clean Science And Technology Ltd. CLEAN 829.4 838 821.55 821.5 835.85 14.35 1.75 134853 11.27 1980 652 2026-08-17 11:14:59
Cochin Shipyard Ltd. COCHINSHIP 1450 1494.7 1435 1496.5 1465.9 -30.60 -2.04 1176133 172.41 2979.45 329.1 2026-08-17 11:14:58
Coforge Ltd. COFORGE 1811.5 1821 1799.6 1812 1812.3 0.30 0.02 496256 89.94 10026.8 1008.1 2026-08-17 11:14:59
Cohance Lifesciences Ltd. COHANCE 439.1 459.8 437.8 440.65 442.65 2.00 0.45 961186 42.55 1360 266.7 2026-08-17 11:14:57
Colgate-Palmolive (India) Ltd. COLPAL 1981 1981 1962 1981 1967.2 -13.80 -0.70 50327 9.90 3890 1434.6 2026-08-17 11:14:59
Computer Age Management Services Ltd. CAMS 762.2 765.1 755.55 762.25 758.95 -3.30 -0.43 464521 35.25 5367.5 611.4 2026-08-17 11:14:59
Concord Biotech Ltd. CONCORDBIO 1451.4 1535.9 1437.2 1451.3 1501.7 50.40 3.47 310234 46.59 2026-08-17 11:14:54
Container Corporation Of India Ltd. CONCOR 530 530 520 527 520.05 -6.95 -1.32 236152 12.28 1180 421.45 2026-08-17 11:14:59
Coromandel International Ltd. COROMANDEL 2090 2112.5 2082.8 2095.3 2092.3 -3.00 -0.14 35251 7.38 2718.9 838 2026-08-17 11:14:55
Craftsman Automation Ltd. CRAFTSMAN 10251 10625 10251 10251 10430.5 179.50 1.75 24597 25.66 10762 2502.3 2026-08-17 11:14:59
CreditAccess Grameen Ltd. CREDITACC 1560 1560 1526.4 1549.4 1531 -18.40 -1.19 23102 3.54 1790.75 750.2 2026-08-17 11:14:23
CRISIL Ltd. CRISIL 4475.9 4480 4440 4475.9 4442.6 -33.30 -0.74 4360 1.94 6950 2725 2026-08-17 11:14:48
Crompton Greaves Consumer Electricals Ltd. CROMPTON 248.05 249.4 245.4 248.3 245.75 -2.55 -1.03 386329 9.49 484 217.4 2026-08-17 11:14:59
CSB Bank Ltd. CSBBANK 320.55 320.95 318.05 319.8 319.45 -0.35 -0.11 77338 2.47 574.4 198 2026-08-17 11:14:59
Cummins India Ltd. CUMMINSIND 5359.5 5469 5338.5 5400 5449.5 49.50 0.92 230760 125.75 6100 1103.8 2026-08-17 11:14:58
Cyient Ltd. CYIENT 865 867.05 847.5 867.05 848.2 -18.85 -2.17 70998 6.02 2381 723.8 2026-08-17 11:14:59
Dalmia Bharat Ltd. DALBHARAT 1856.4 1856.6 1832.1 1842 1847 5.00 0.27 48399 8.94 2488.9 1476.05 2026-08-17 11:14:57
Data Patterns (India) Ltd. DATAPATTNS 4469 4560 4460.6 4455.8 4495.3 39.50 0.89 235227 105.74 4955.9 816.1 2026-08-17 11:14:56
DCM Shriram Ltd. DCMSHRIRAM 1024.7 1025.2 1015 1024.7 1020.2 -4.50 -0.44 25781 2.63 1502.3 730.2 2026-08-17 11:14:52
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1502 1528.5 1489 1496.4 1498.1 1.70 0.11 127822 19.15 1778.6 461 2026-08-17 11:14:58
Deepak Nitrite Ltd. DEEPAKNTR 1728.6 1753.5 1723.3 1723.2 1750 26.80 1.56 108132 18.92 3169 1280 2026-08-17 11:14:57
Delhivery Ltd. DELHIVERY 458.7 459.55 453.2 459.7 456.1 -3.60 -0.78 613971 28.00 621.95 236.53 2026-08-17 11:14:57
Devyani International Ltd. DEVYANI 144 144.5 141.62 143.76 144.17 0.41 0.29 1439727 20.76 227.5 91.55 2026-08-17 11:14:56
Dixon Technologies (India) Ltd. DIXON 14190 14287 14127 14130 14171 41.00 0.29 71006 100.62 19148.9 2553 2026-08-17 11:14:56
DOMS Industries Ltd. DOMS 2219.1 2224.1 2203 2215.9 2205.6 -10.30 -0.46 11808 2.60 2026-08-17 11:14:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1931 1931 1893 1916.3 1899.6 -16.70 -0.87 37527 7.13 3653.95 1272.6 2026-08-17 11:14:53
E.I.D. - Parry (India) Ltd. EIDPARRY 775.45 794.05 774.25 775.2 787.55 12.35 1.59 161490 12.72 1246.8 433.2 2026-08-17 11:14:56
Easy Trip Planners Ltd. EASEMYTRIP 6.44 6.45 6.08 6.4 6.13 -0.27 -4.22 19747396 12.11 73.5 5.77 2026-08-17 11:14:56
eClerx Services Ltd. ECLERX 1891.6 1891.6 1850.4 1897 1863.4 -33.60 -1.77 45522 8.48 4995 1221 2026-08-17 11:14:56
EIH Ltd. EIHOTEL 301 301.05 295.25 300.35 296.95 -3.40 -1.13 74188 2.20 502.2 150.35 2026-08-17 11:14:57
Elecon Engineering Company Ltd. ELECON 428 436.2 427.35 432.35 432.5 0.15 0.03 109118 4.72 1409 317.4 2026-08-17 11:14:46
Elgi Equipments Ltd. ELGIEQUIP 614 624.2 603.2 609.5 621.35 11.85 1.94 717512 44.58 798.95 357.95 2026-08-17 11:14:56
Emami Ltd. EMAMILTD 403 403.85 401.05 403.3 401.85 -1.45 -0.36 89723 3.61 860 340.55 2026-08-17 11:14:56
Emcure Pharmaceuticals Ltd. EMCURE 1920 1936.9 1896.8 1932.3 1897.5 -34.80 -1.80 66869 12.69 2026-08-17 11:14:57
Emmvee Photovoltaic Power Ltd. EMMVEE 320.95 326.65 319 321.5 320.85 -0.65 -0.20 869521 27.90 2026-08-17 11:14:57
Endurance Technologies Ltd. ENDURANCE 2900.4 3016.9 2897.5 2899 2992.4 93.40 3.22 84764 25.36 3079.9 1179 2026-08-17 11:14:56
Engineers India Ltd. ENGINERSIN 244 245.01 240.05 243.68 240.05 -3.63 -1.49 513811 12.33 303.9 62.4 2026-08-17 11:14:56
EPL Ltd. EPL 245 250.43 243.53 244.6 248.87 4.27 1.75 1191261 29.65 289.9 147 2026-08-17 11:14:57
Equitas Small Finance Bank Ltd. EQUITASBNK 74.52 74.85 73.26 74.52 74.34 -0.18 -0.24 463078 3.44 116.5 42.85 2026-08-17 11:14:58
Eris Lifesciences Ltd. ERIS 1365 1370 1321.1 1358.5 1342.8 -15.70 -1.16 21511 2.89 1910 551.3 2026-08-17 11:14:59
Escorts Kubota Ltd. ESCORTS 3130.1 3158.5 3111.4 3113.7 3127.2 13.50 0.43 23884 7.47 4420 1645 2026-08-17 11:14:42
Exide Industries Ltd. EXIDEIND 475.05 480.95 472 476.1 472.65 -3.45 -0.72 921880 43.57 620.35 152.7 2026-08-17 11:14:56
FDC Ltd. FDC 355.5 356 350 354.2 350.6 -3.60 -1.02 42928 1.51 658.85 245.25 2026-08-17 11:14:37
Fine Organic Industries Ltd. FINEORG 5200 5240 5123 5143.8 5183.5 39.70 0.77 10304 5.34 7328.75 3407 2026-08-17 11:14:52
Finolex Cables Ltd. FINCABLES 1252.1 1317 1252.1 1246.85 1311 64.15 5.14 1255087 164.54 1700 424.8 2026-08-17 11:14:56
Finolex Industries Ltd. FINPIPE 158.45 159.83 157.52 159.24 158.05 -1.19 -0.75 132093 2.09 355.9 121.5 2026-08-17 11:14:57
Firstsource Solutions Ltd. FSL 266.95 269.7 265.6 267.1 267.55 0.45 0.17 261589 7.00 422.3 96.25 2026-08-17 11:14:56
Five-Star Business Finance Ltd. FIVESTAR 549 549 536.1 550.2 537.75 -12.45 -2.26 103578 5.57 943.75 338.15 2026-08-17 11:14:57
Fortis Healthcare Ltd. FORTIS 923.5 927.8 912.2 929 913.25 -15.75 -1.70 183162 16.73 1104.3 245.5 2026-08-17 11:14:58
FSN E-Commerce Ventures Ltd. NYKAA 330.8 330.8 326.55 331 327.15 -3.85 -1.16 882452 28.87 348 114.25 2026-08-17 11:14:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2622 2650 2597.1 2618.6 2601 -17.60 -0.67 134369 34.95 3538.4 252.25 2026-08-17 11:14:57
GE Vernova T&D India Ltd. GVT&D 4371.6 4375 4302.6 4350 4343.5 -6.50 -0.15 149124 64.77 5650 98.55 2026-08-17 11:14:59
General Insurance Corporation of India GICRE 352.1 354.65 351.3 352.1 353.1 1.00 0.28 160497 5.67 525.5 117.4 2026-08-17 11:14:56
Gillette India Ltd. GILLETTE 7639 7639 7571 7600 7604 4.00 0.05 3233 2.46 11500 4135.25 2026-08-17 11:14:17
Gland Pharma Ltd. GLAND 2986 2993.3 2912.2 2970.2 2923.2 -47.00 -1.58 149848 43.80 3039.8 861 2026-08-17 11:14:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2688 2705 2660 2688.8 2700.5 11.70 0.44 18614 5.03 3515.7 1227 2026-08-17 11:14:53
Glenmark Pharmaceuticals Ltd. GLENMARK 2329.7 2337 2300 2318.4 2303 -15.40 -0.66 201332 46.37 2474 361.4 2026-08-17 11:14:59
Global Health Ltd. MEDANTA 1421.9 1429.5 1415.1 1422.6 1424.1 1.50 0.11 30295 4.31 1513.9 390.55 2026-08-17 11:14:57
GMM Pfaudler Ltd. GMMPFAUDLR 1065 1074 1041.3 1048.25 1072.9 24.65 2.35 150220 16.12 2110 735 2026-08-17 11:14:59
GMR Airports Ltd. GMRAIRPORT 101.79 102.72 100.84 101.51 101.53 0.02 0.02 3200607 32.50 115.64 33.35 2026-08-17 11:14:56
Go Digit General Insurance Ltd. GODIGIT 259.25 259.25 254.85 259.65 255 -4.65 -1.79 72537 1.85 2026-08-17 11:14:57
Godawari Power And Ispat Ltd. GPIL 235.43 237.73 232.9 235.43 236.42 0.99 0.42 623916 14.75 1223.95 145.75 2026-08-17 11:14:58
Godfrey Phillips India Ltd. GODFRYPHLP 2147 2148.9 2127.8 2149 2130 -19.00 -0.88 38183 8.13 11465 1047 2026-08-17 11:14:57
Godrej Agrovet Ltd. GODREJAGRO 586 590.15 578.85 580.5 584.8 4.30 0.74 139748 8.17 876.7 390.85 2026-08-17 11:14:57
Godrej Industries Ltd. GODREJIND 1225.8 1263.4 1199 1252.5 1219.3 -33.20 -2.65 157239 19.17 1443 395 2026-08-17 11:14:59
Godrej Properties Ltd. GODREJPROP 1990 1997.2 1970.9 1990 1972.3 -17.70 -0.89 150727 29.73 3402.7 1005 2026-08-17 11:14:57
GR Infraprojects Ltd. GRINFRA 868.95 876.45 866 872.7 873.45 0.75 0.09 6072 0.53 1860 785 2026-08-17 11:14:53
Granules India Ltd. GRANULES 850 858.4 838.05 858.4 851.95 -6.45 -0.75 210145 17.90 910 267.75 2026-08-17 11:14:52
Graphite India Ltd. GRAPHITE 724.9 729.65 717.75 721.6 725.2 3.60 0.50 147482 10.70 802.4 251.7 2026-08-17 11:14:57
Gravita India Ltd. GRAVITA 1790 1805.9 1763.8 1794.3 1797 2.70 0.15 74302 13.35 2700 280.05 2026-08-17 11:14:57
Grindwell Norton Ltd. GRINDWELL 2167.5 2188.6 2148.1 2167.5 2175.8 8.30 0.38 7655 1.67 2960 1329 2026-08-17 11:14:58
Gujarat Ambuja Exports Ltd. GAEL 173.35 173.48 169.61 172.81 169.91 -2.90 -1.68 173513 2.95 421.2 98.72 2026-08-17 11:14:57
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4777 4817.9 4662 4737.8 4693.8 -44.00 -0.93 91477 42.94 4958.9 2476 2026-08-17 11:14:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 579 583.9 575.5 580.8 580.25 -0.55 -0.09 303905 17.63 771.9 122.7 2026-08-17 11:14:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 571.95 599.4 570.05 568.95 583.35 14.40 2.53 1060794 61.88 800 365 2026-08-17 11:14:56
Gujarat Pipavav Port Ltd. GPPL 159.99 162.38 158.83 158.68 159.63 0.95 0.60 1468883 23.45 250.69 80.55 2026-08-17 11:14:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.5 163.6 159.77 160.25 161.34 1.09 0.68 788057 12.71 322.25 116 2026-08-17 11:14:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 424 424.45 406.8 420.2 408.6 -11.60 -2.76 902192 36.86 1136 330.2 2026-08-17 11:14:57
Happy Forgings Ltd. HAPPYFORGE 2131.2 2207 2115.1 2089.6 2181.1 91.50 4.38 149609 32.63 2026-08-17 11:14:58
HBL Engineering Ltd. HBLENGINE 678.3 683.05 666.95 678.5 668.45 -10.05 -1.48 267507 17.88 1122 74.5 2026-08-17 11:14:56
HDFC Asset Management Company Ltd. HDFCAMC 2481.6 2533.3 2471 2485 2532.6 47.60 1.92 178279 45.15 5934.5 1589.5 2026-08-17 11:14:57
HEG Ltd. HEG 704 710.8 697.1 701 700.3 -0.70 -0.10 446481 31.27 2743 331.25 2026-08-17 11:14:56
Hero MotoCorp Ltd. HEROMOTOCO 5765 5811.5 5740 5790 5761 -29.00 -0.50 112841 65.01 6388.5 2246 2026-08-17 11:14:56
Hexaware Technologies Ltd. HEXT 569.85 569.85 561.35 569.85 562.15 -7.70 -1.35 24889 1.40 2026-08-17 11:14:59
HFCL Ltd. HFCL 223.9 225.95 220.21 223.11 222.7 -0.41 -0.18 4618337 102.85 230.95 55.75 2026-08-17 11:14:56
Himadri Speciality Chemical Ltd. HSCL 784.5 787.2 780 781.05 782.3 1.25 0.16 546542 42.76 819.5 80.2 2026-08-17 11:14:57
Hindustan Copper Ltd. HINDCOPPER 535 559.8 534.1 529.05 557.45 28.40 5.37 10790120 601.50 760.05 93.85 2026-08-17 11:14:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 372 373.65 367 373.5 369.45 -4.05 -1.08 1973275 72.90 594.8 200.05 2026-08-17 11:14:56
Hindustan Zinc Ltd. HINDZINC 564.4 573.8 564.4 561.9 573 11.10 1.98 1836920 105.26 807.7 262.65 2026-08-17 11:14:56
Hitachi Energy India Ltd. POWERINDIA 35735 35850 35390 35700 35730 30.00 0.08 22837 81.60 38785 2840.1 2026-08-17 11:14:56
Home First Finance Company India Ltd. HOMEFIRST 1173.1 1185 1168.2 1176.5 1179 2.50 0.21 14848 1.75 1519 652 2026-08-17 11:13:45
Honasa Consumer Ltd. HONASA 507 509.8 489.25 502.8 490.4 -12.40 -2.47 1295586 63.54 2026-08-17 11:14:56
Honeywell Automation India Ltd. HONAUT 36960 37105 36520 37205 36600 -605.00 -1.63 997 3.65 59994 26220 2026-08-17 11:14:38
Housing & Urban Development Corporation Ltd. HUDCO 189.6 190.7 186.15 189.99 186.6 -3.39 -1.78 703300 13.12 353.7 34.35 2026-08-17 11:14:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 509.15 511.4 503.6 509.15 506.1 -3.05 -0.60 1124099 56.89 796.8 380.7 2026-08-17 11:14:57
IDBI Bank Ltd. IDBI 82.2 82.3 81.41 82.45 81.6 -0.85 -1.03 990524 8.08 118.38 38.65 2026-08-17 11:14:56
IDFC First Bank Ltd. IDFCFIRSTB 85.41 85.59 84.51 85.69 84.58 -1.11 -1.30 2917786 24.68 100.7 43.05 2026-08-17 11:14:56
IIFL Finance Ltd. IIFL 631.1 634.9 627.1 631.15 633.7 2.55 0.40 303142 19.21 703.4 279.8 2026-08-17 11:14:56
Indegene Ltd. INDGN 564.9 564.9 553.5 555.8 559.25 3.45 0.62 69557 3.89 2026-08-17 11:14:57
Indiamart Intermesh Ltd. INDIAMART 1789.9 1804.6 1769.4 1789.9 1769.7 -20.20 -1.13 21830 3.86 3335.55 1730 2026-08-17 11:14:56
Indian Bank INDIANB 891.8 891.8 870.3 894.95 872.5 -22.45 -2.51 372530 32.50 1000.9 173 2026-08-17 11:14:57
Indian Energy Exchange Ltd. IEX 124.75 124.75 123.78 124.75 124.2 -0.55 -0.44 410761 5.10 244.4 114.6 2026-08-17 11:14:56
Indian Overseas Bank IOB 33.6 33.62 33.2 33.59 33.26 -0.33 -0.98 924559 3.08 83.75 16.8 2026-08-17 11:14:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 497.5 502.75 495.3 497.5 498.9 1.40 0.28 330877 16.51 1138.9 486.95 2026-08-17 11:14:57
Indian Renewable Energy Development Agency Ltd. IREDA 116.25 116.94 115 116.25 115.23 -1.02 -0.88 1411769 16.27 2026-08-17 11:14:56
Indigo Paints Ltd. INDIGOPNTS 1161.7 1211.8 1161.7 1148.7 1163 14.30 1.24 173451 20.17 1731.95 708.05 2026-08-17 11:14:59
Indraprastha Gas Ltd. IGL 149 151 147.65 151.7 149.28 -2.42 -1.60 873628 13.04 570.35 141.74 2026-08-17 11:14:56
Indus Towers Ltd. INDUSTOWER 383.8 385 380.1 384.35 380.2 -4.15 -1.08 629991 23.95 481.5 135.15 2026-08-17 11:14:57
Inox India Ltd. INOXINDIA 1956 1990 1943.1 1943 1959.8 16.80 0.86 47235 9.26 2026-08-17 11:14:48
Inox Wind Ltd. INOXWIND 74.18 75.72 73.32 73.67 74.35 0.68 0.92 5312367 39.50 663 72.7 2026-08-17 11:14:56
Intellect Design Arena Ltd. INTELLECT 705 705 688.95 700.6 689.7 -10.90 -1.56 74844 5.16 1255 388.65 2026-08-17 11:14:57
International Gemological Institute Ltd. IGIL 352 362.55 341.5 345.9 354.25 8.35 2.41 614100 21.75 2026-08-17 11:14:37
Inventurus Knowledge Solutions Ltd. IKS 1849.9 1854 1829.9 1840 1836.5 -3.50 -0.19 43751 8.03 2026-08-17 11:14:58
Ipca Laboratories Ltd. IPCALAB 1805.9 1945.1 1805.9 1734.2 1845.1 110.90 6.39 4184105 772.01 1945.1 669.8 2026-08-17 11:14:59
IRB Infrastructure Developers Ltd. IRB 19.25 19.25 19.02 19.26 19.08 -0.18 -0.93 2543673 4.85 78.15 19.02 2026-08-17 11:14:56
Ircon International Ltd. IRCON 124.6 124.78 123.12 124.79 123.57 -1.22 -0.98 322065 3.98 351.6 38.6 2026-08-17 11:14:56
ITC Hotels Ltd. ITCHOTELS 164.93 165.8 164.06 164.93 165.15 0.22 0.13 256765 4.24 2026-08-17 11:14:56
ITI Ltd. ITI 276.25 276.55 274.05 276.75 274.75 -2.00 -0.72 40929 1.12 592.7 86.55 2026-08-17 11:14:58
Jai Balaji Industries Ltd. JAIBALAJI 72.25 73.4 68.61 70.6 68.8 -1.80 -2.55 463702 3.19 1314 35.8 2026-08-17 11:13:27
Jaiprakash Power Ventures Ltd. JPPOWER 17.39 17.44 17.2 17.39 17.36 -0.03 -0.17 10767541 18.69 27.7 5.15 2026-08-17 11:14:56
JBM Auto Ltd. JBMA 622 628 618.4 622.95 622.7 -0.25 -0.04 57533 3.58 2428.35 361 2026-08-17 11:14:58
Jindal Saw Ltd. JINDALSAW 267 267.95 264.2 267.1 265.15 -1.95 -0.73 138988 3.69 759.9 77.45 2026-08-17 11:14:56
Jindal Stainless Ltd. JSL 735 744.2 734.2 737.85 739.1 1.25 0.17 93155 6.89 884 115.9 2026-08-17 11:14:57
JK Cement Ltd. JKCEMENT 5287 5287.5 5165 5306.5 5247 -59.50 -1.12 20747 10.89 7565.5 2425.25 2026-08-17 11:14:59
JK Lakshmi Cement Ltd. JKLAKSHMI 550 553.7 549 549.05 551.05 2.00 0.36 38549 2.12 1021.2 451.5 2026-08-17 11:14:52
JK Paper Ltd. JKPAPER 381 385.1 378 379.9 381 1.10 0.29 91218 3.48 638.75 275.75 2026-08-17 11:14:56
JK Tyre & Industries Ltd. JKTYRE 383 384.05 380.45 384.1 381.85 -2.25 -0.59 166495 6.36 611.9 125.05 2026-08-17 11:14:57
JM Financial Ltd. JMFINANCIL 126.11 127.9 125.27 126.43 126.89 0.46 0.36 896055 11.37 199.8 57.85 2026-08-17 11:14:58
JSW Dulux Ltd. JSWDULUX 3130 3214 3127.4 3167.4 3149.4 -18.00 -0.57 3654 1.15 4649 1885 2026-08-17 11:14:54
JSW Energy Ltd. JSWENERGY 558.7 559.9 551.1 560 553.1 -6.90 -1.23 277180 15.33 804.9 204.65 2026-08-17 11:14:57
JSW Holdings Ltd. JSWHL 11956 12075 11764 11874 11783 -91.00 -0.77 583 0.69 27740 3461.25 2026-08-17 11:14:14
JSW Infrastructure Ltd. JSWINFRA 339 339 332.4 339.15 333 -6.15 -1.81 425619 14.17 2026-08-17 11:14:56
Jubilant FoodWorks Ltd. JUBLFOOD 504.2 510 501.8 504.1 508.8 4.70 0.93 872075 44.37 796.75 408.6 2026-08-17 11:14:56
Jubilant Ingrevia Ltd. JUBLINGREA 743.95 750.75 727.55 736.95 727.8 -9.15 -1.24 56332 4.10 885 350.45 2026-08-17 11:14:57
Jubilant Pharmova Ltd. JUBLPHARMA 865.8 868 849.95 865.8 851.1 -14.70 -1.70 67025 5.70 1309.9 268.9 2026-08-17 11:14:58
Jupiter Wagons Ltd. JWL 250 252.5 247 256.5 250.7 -5.80 -2.26 389403 9.76 748.1 57.05 2026-08-17 11:14:57
Just Dial Ltd. JUSTDIAL 681.5 682 671.8 681 672.25 -8.75 -1.28 39178 2.63 1395 480.5 2026-08-17 11:14:57
Jyothy Labs Ltd. JYOTHYLAB 199.36 201.01 196.28 199.36 199.9 0.54 0.27 1671674 33.42 595.85 174.55 2026-08-17 11:14:57
Jyoti CNC Automation Ltd. JYOTICNC 829.8 854.4 829.8 826.9 852.45 25.55 3.09 428659 36.54 2026-08-17 11:14:59
K.P.R. Mill Ltd. KPRMILL 1109.8 1127 1098 1110 1107.7 -2.30 -0.21 85906 9.52 1389 479.45 2026-08-17 11:14:57
Kajaria Ceramics Ltd. KAJARIACER 1259 1261.5 1242.5 1253.4 1245.9 -7.50 -0.60 68383 8.52 1578.7 758.7 2026-08-17 11:14:59
Kalpataru Projects International Ltd. KPIL 1367.2 1373.9 1350.1 1352.2 1360 7.80 0.58 74479 10.13 1479.6 356 2026-08-17 11:14:57
Kalyan Jewellers India Ltd. KALYANKJIL 609 621.8 603.25 608.25 616.35 8.10 1.33 4846661 298.72 795.4 69 2026-08-17 11:14:57
Kansai Nerolac Paints Ltd. KANSAINER 205.6 207.64 204.15 204.75 205.6 0.85 0.42 42724 0.88 355 157.91 2026-08-17 11:14:48
Karur Vysya Bank Ltd. KARURVYSYA 331.75 332.5 326.6 331.75 331.25 -0.50 -0.15 676233 22.40 351.8 61.5 2026-08-17 11:14:57
Kaynes Technology India Ltd. KAYNES 3679.1 3730 3635 3660.2 3690 29.80 0.81 411755 151.94 7822 666.8 2026-08-17 11:14:59
KEC International Ltd. KEC 440.2 441.95 435.1 439.9 435.55 -4.35 -0.99 190363 8.29 1313.25 386.5 2026-08-17 11:14:57
KEI Industries Ltd. KEI 5700 5865 5680 5700 5861.8 161.80 2.84 140172 82.17 5865 1337 2026-08-17 11:14:59
KFin Technologies Ltd. KFINTECH 945.2 948.3 925.7 940 945.25 5.25 0.56 363778 34.39 1641.35 272 2026-08-17 11:14:56
Kirloskar Brothers Ltd. KIRLOSBROS 1927 1940 1897 1905.5 1937.6 32.10 1.68 13386 2.59 2684 286.1 2026-08-17 11:14:57
Kirloskar Oil Engines Ltd. KIRLOSENG 2100.1 2115.3 2070 2100.1 2099.7 -0.40 -0.02 109083 22.90 2720 156.3 2026-08-17 11:14:58
KNR Constructions Ltd. KNRCON 131 131.87 126.55 132.43 127.92 -4.51 -3.41 719050 9.20 415.4 108.65 2026-08-17 11:14:57
KPIT Technologies Ltd. KPITTECH 617 617 603.25 614 605.95 -8.05 -1.31 508393 30.81 1928.7 521.05 2026-08-17 11:14:57
KRBL Ltd. KRBL 387.6 391.85 380.25 386.4 383.5 -2.90 -0.75 266684 10.23 495 241.25 2026-08-17 11:14:52
Krishna Institute of Medical Sciences Ltd KIMS 811 818.75 805.1 809.1 808.95 -0.15 -0.02 108172 8.75 2866.15 474.05 2026-08-17 11:14:57
KSB Ltd. KSB 795.3 808.25 790.75 801.25 791.5 -9.75 -1.22 10389 0.82 5300 582.25 2026-08-17 11:14:28
L&T Finance Ltd. LTF 307 311 304.5 306.3 310.2 3.90 1.27 1075656 33.37 338.6 72 2026-08-17 11:14:56
L&T Technology Services Ltd. LTTS 3484 3514 3466.4 3476.8 3486.9 10.10 0.29 24562 8.56 6000 3010 2026-08-17 11:14:56
Latent View Analytics Ltd. LATENTVIEW 288.9 288.9 281.9 285.2 285.05 -0.15 -0.05 132550 3.78 575 248 2026-08-17 11:14:52
Laurus Labs Ltd. LAURUSLABS 1770 1824 1769.4 1787.3 1786.8 -0.50 -0.03 942543 168.41 1870.8 278.85 2026-08-17 11:14:59
Laxmi Organic Industries Ltd. LXCHEM 176 179.64 175.2 176.05 178.51 2.46 1.40 317606 5.67 395.8 107.6 2026-08-17 11:14:43
Leela Palaces Hotels & Resorts Ltd. THELEELA 513.15 520 501 510.05 505.8 -4.25 -0.83 118320 5.98 2026-08-17 11:14:59
Lemon Tree Hotels Ltd. LEMONTREE 108.92 109.75 108.52 108.92 109 0.08 0.07 650160 7.09 180.68 66.4 2026-08-17 11:14:56
LIC Housing Finance Ltd. LICHSGFIN 500 500.05 496.6 500 498.95 -1.05 -0.21 561404 28.01 826.75 315.1 2026-08-17 11:14:57
Linde India Ltd. LINDEINDIA 6705 6729 6601 6696 6614 -82.00 -1.22 8826 5.84 9935.05 2933 2026-08-17 11:14:52
Lloyds Metals & Energy Ltd. LLOYDSME 1920 1930 1908.4 1918.6 1924.4 5.80 0.30 86072 16.56 2125 492 2026-08-17 11:14:57
Lodha Developers Ltd. LODHA 1243.4 1243.4 1220.6 1243.9 1225.9 -18.00 -1.45 281051 34.45 1649.95 355.5 2026-08-17 11:14:56
Lupin Ltd. LUPIN 2231.5 2243.8 2220.3 2235 2221.5 -13.50 -0.60 146549 32.56 2529.5 623 2026-08-17 11:14:57
Mahanagar Gas Ltd. MGL 1139 1152.9 1128.9 1138.7 1129.6 -9.10 -0.80 70636 7.98 1988 771.4 2026-08-17 11:14:56
Maharashtra Scooters Ltd. MAHSCOOTER 13399 13419 13230 13330 13406 76.00 0.57 506 0.68 18462 4044.6 2026-08-17 11:13:27
Maharashtra Seamless Ltd. MAHSEAMLES 612.45 614.55 606.4 612.45 610.05 -2.40 -0.39 24515 1.50 1097 279.5 2026-08-17 11:14:57
Mahindra & Mahindra Financial Services Ltd. M&MFIN 390.1 394.45 387.25 390.1 391.7 1.60 0.41 474137 18.57 415 176.1 2026-08-17 11:14:57
Mahindra Holidays & Resorts India Ltd. MHRIL 227.9 229.19 224.26 226.62 225.72 -0.90 -0.40 37763 0.85 505 207.9 2026-08-17 11:14:38
Mahindra Lifespace Developers Ltd. MAHLIFE 386.1 387.6 376.05 384.9 377.15 -7.75 -2.01 43401 1.64 678.8 278.7 2026-08-17 11:14:57
Manappuram Finance Ltd. MANAPPURAM 347.05 347.7 344.2 349 346.25 -2.75 -0.79 1004411 34.78 381.55 90.5 2026-08-17 11:14:58
Mangalore Refinery And Petrochemicals Ltd. MRPL 171 173.6 170.25 170.54 171.2 0.66 0.39 2577063 44.12 289.25 49.25 2026-08-17 11:14:57
Mankind Pharma Ltd. MANKIND 2419 2423 2390.5 2425.2 2397.7 -27.50 -1.13 173702 41.65 3054.8 1242 2026-08-17 11:14:58
Mastek Ltd. MASTEK 1830.7 1832.5 1806 1832.2 1810.2 -22.00 -1.20 9137 1.65 3375 1334.2 2026-08-17 11:14:58
Max Financial Services Ltd. MFSL 1533 1554.5 1522.2 1538.1 1551.3 13.20 0.86 190165 29.50 1892.5 599.1 2026-08-17 11:14:56
Max Healthcare Institute Ltd. MAXHEALTH 1009.1 1022.6 999.9 1008.6 1003.5 -5.10 -0.51 827010 82.99 1314.3 354.1 2026-08-17 11:14:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2594.9 2619.5 2570 2580 2575.3 -4.70 -0.18 363219 93.54 5860 278.55 2026-08-17 11:14:56
Medplus Health Services Ltd. MEDPLUS 669 669.05 656.1 668.95 656.1 -12.85 -1.92 42857 2.81 1045.3 548.25 2026-08-17 11:14:59
Meesho Ltd. MEESHO 191 193.75 191 191.16 193.52 2.36 1.23 1803095 34.89 2026-08-17 11:14:57
Metro Brands Ltd. METROBRAND 947.9 951.9 940 944.1 944.3 0.20 0.02 8010 0.76 1430 736.05 2026-08-17 11:14:49
Metropolis Healthcare Ltd. METROPOLIS 543.5 553.95 539.15 545.5 549.55 4.05 0.74 53166 2.92 2318.3 412.25 2026-08-17 11:14:59
Minda Corporation Ltd. MINDACORP 721.55 732.55 720.3 720.05 725.25 5.20 0.72 364854 26.46 769 185 2026-08-17 11:14:57
MMTC Ltd. MMTC 64.58 64.63 63.55 64.35 63.63 -0.72 -1.12 267406 1.70 131.8 26.3 2026-08-17 11:14:56
Motherson Sumi Wiring India Ltd. MSUMI 40.25 40.64 40.15 40.35 40.36 0.01 0.02 1345520 5.43 80 35.7 2026-08-17 11:14:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 903.65 939.85 897.1 903.7 925.65 21.95 2.43 2041751 188.99 2678.1 507.55 2026-08-17 11:14:59
Mphasis Ltd. MPHASIS 2535.2 2546 2482 2545 2508 -37.00 -1.45 131129 32.89 3237.95 1660.05 2026-08-17 11:14:59
MRF Ltd. MRF 133235 133320 132450 133490 132875 -615.00 -0.46 1197 15.91 163600 78689.95 2026-08-17 11:14:57
MTAR Technologies Ltd. MTARTECH 7100 7198.5 6900 7056 7086 30.00 0.43 29877 21.17 8714 1155.6 2026-08-17 11:14:56
Multi Commodity Exchange Of India Ltd. MCX 2913.1 2951 2892.1 2911.5 2944 32.50 1.12 499653 147.10 10516 1156 2026-08-17 11:14:57
Muthoot Finance Ltd. MUTHOOTFIN 2840 2888.6 2829.1 2842 2873.1 31.10 1.09 294325 84.56 4149.5 911.25 2026-08-17 11:14:56
Narayana Hrudayalaya Ltd. NH 1841 1842.2 1817 1832.6 1817 -15.60 -0.85 49558 9.00 2370.2 657.35 2026-08-17 11:14:57
Natco Pharma Ltd. NATCOPHARM 896.1 897.1 870.2 903.15 884 -19.15 -2.12 551354 48.74 1639 502 2026-08-17 11:14:56
National Aluminium Company Ltd. NATIONALUM 377.9 386.4 376.5 376 385.05 9.05 2.41 4101085 157.91 445.15 66.95 2026-08-17 11:14:57
Nava Ltd. NAVA 579.8 579.8 555.5 572.65 559.35 -13.30 -2.32 368092 20.59 1347.8 177.85 2026-08-17 11:14:56
Navin Fluorine International Ltd. NAVINFLUOR 8255 8288.5 8154 8235 8194 -41.00 -0.50 42548 34.86 8775.5 2875.95 2026-08-17 11:14:57
NBCC (India) Ltd. NBCC 89.46 90 88.54 89.15 89.24 0.09 0.10 3362897 30.01 209.75 29.8 2026-08-17 11:14:56
NCC Ltd. NCC 140.65 140.88 138.25 140.65 138.89 -1.76 -1.25 376490 5.23 364.5 63.25 2026-08-17 11:14:58
Netweb Technologies India Ltd. NETWEB 5022 5193 5008.3 5007.2 5154.3 147.10 2.94 796980 410.79 5269 742.7 2026-08-17 11:14:57
Network 18 Media & Investments Ltd. NETWORK18 29.1 29.45 28.9 29.01 29 -0.01 -0.03 887530 2.57 135.7 27.38 2026-08-17 11:14:58
Neuland Laboratories Ltd. NEULANDLAB 23300 23812 22971 23320 23769 449.00 1.93 43664 103.78 23812 1072.6 2026-08-17 11:14:58
NHPC Ltd. NHPC 76.69 76.89 76.11 76.9 76.22 -0.68 -0.88 1277629 9.74 118.4 33.35 2026-08-17 11:14:57
Nippon Life India Asset Management Ltd. NAM-INDIA 1167.1 1190 1155.1 1167.9 1189.8 21.90 1.88 326072 38.80 1233.5 196.9 2026-08-17 11:14:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82.5 83.75 82.18 82.72 83.27 0.55 0.66 190383 1.59 2026-08-17 11:14:37
NLC India Ltd. NLCINDIA 276 276.15 270.65 275.4 270.85 -4.55 -1.65 438772 11.88 387.8 65 2026-08-17 11:14:57
NMDC Ltd. NMDC 83.1 83.77 81.05 84.4 81.21 -3.19 -3.78 15549786 126.28 286.35 59.53 2026-08-17 11:14:56
NMDC Steel Ltd. NSLNISP 43 43.78 40.48 44.5 41.12 -3.38 -7.60 12520946 51.49 73.7 29.75 2026-08-17 11:14:57
NTPC Green Energy Ltd. NTPCGREEN 92.69 92.69 91.7 91.93 91.81 -0.12 -0.13 472190 4.34 2026-08-17 11:14:56
Nuvama Wealth Management Ltd. NUVAMA 1679 1700.4 1675.2 1670.1 1692 21.90 1.31 132363 22.40 2026-08-17 11:14:58
Nuvoco Vistas Corporation Ltd. NUVOCO 330.1 331.2 327 331.55 327.8 -3.75 -1.13 61062 2.00 477.5 276.25 2026-08-17 11:14:58
Oberoi Realty Ltd. OBEROIRLTY 1849 1857.6 1832.9 1846 1849.9 3.90 0.21 96430 17.84 2343.65 790.1 2026-08-17 11:14:57
Oil India Ltd. OIL 471.4 479.5 469 468.5 475.5 7.00 1.49 980307 46.61 767.9 167.85 2026-08-17 11:14:56
Olectra Greentech Ltd. OLECTRA 1315 1334.6 1306.9 1316.9 1317.5 0.60 0.05 191265 25.20 2221.95 374.1 2026-08-17 11:14:53
One97 Communications Ltd. PAYTM 1603 1619 1600.5 1603 1609.3 6.30 0.39 649481 104.52 1657.6 310 2026-08-17 11:14:56
Onesource Specialty Pharma Ltd. ONESOURCE 1557.5 1568.8 1533.1 1559.2 1567.5 8.30 0.53 42829 6.71 2026-08-17 11:14:59
Oracle Financial Services Software Ltd. OFSS 11815 11907 11746 11828 11886 58.00 0.49 53175 63.20 13220 2883.25 2026-08-17 11:14:57
Page Industries Ltd. PAGEIND 36730 37520 36505 36750 37115 365.00 0.99 17228 63.94 54349.1 29805 2026-08-17 11:14:57
Patanjali Foods Ltd. PATANJALI 357 358.6 347 352 352.1 0.10 0.03 4177812 147.10 2011 328.2 2026-08-17 11:14:56
PB Fintech Ltd. POLICYBZR 1730.6 1764.8 1725.2 1741 1753.7 12.70 0.73 414677 72.72 2246.9 356.2 2026-08-17 11:14:57
PCBL Chemical Ltd. PCBL 309.9 311.95 308.15 309.8 309.55 -0.25 -0.08 197191 6.10 584.4 108.7 2026-08-17 11:14:57
Persistent Systems Ltd. PERSISTENT 5580.5 5609 5520 5580 5541 -39.00 -0.70 82100 45.49 8900 3092.05 2026-08-17 11:14:58
Petronet LNG Ltd. PETRONET 282.6 286.4 281.65 282.6 282.7 0.10 0.04 505988 14.30 384.2 193.55 2026-08-17 11:14:57
PG Electroplast Ltd. PGEL 600.1 604.6 594.25 601 598.5 -2.50 -0.42 367097 21.97 4050 337 2026-08-17 11:14:56
PI Industries Ltd. PIIND 2490.1 2490.2 2461.1 2490.1 2481.8 -8.30 -0.33 52391 13.00 4804.05 2457 2026-08-17 11:14:59
Piramal Pharma Ltd. PPLPHARMA 208 208.69 205.66 206.64 205.89 -0.75 -0.36 1208471 24.88 307.9 61.620989325744 2026-08-17 11:14:56
PNB Housing Finance Ltd. PNBHOUSING 1140 1148.5 1135.2 1150.5 1143.2 -7.30 -0.63 106787 12.21 1202.2 286.612557384279 2026-08-17 11:14:57
PNC Infratech Ltd. PNCINFRA 217.5 217.5 213.6 217.92 213.83 -4.09 -1.88 135646 2.90 574.8 158.17 2026-08-17 11:14:57
Poly Medicure Ltd. POLYMED 1789.9 1800.1 1750.2 1786.2 1765.7 -20.50 -1.15 57167 10.09 3150 727.55 2026-08-17 11:14:58
Polycab India Ltd. POLYCAB 9250 9395 9231 9240 9374.5 134.50 1.46 101697 95.34 10126 2310 2026-08-17 11:14:59
Poonawalla Fincorp Ltd. POONAWALLA 499 504.95 496.2 497.9 501.35 3.45 0.69 432903 21.70 570.4 243 2026-08-17 11:14:52
Praj Industries Ltd. PRAJIND 335.95 338.5 327 335.25 331 -4.25 -1.27 388316 12.85 875 273 2026-08-17 11:14:57
Premier Energies Ltd. PREMIERENE 1021 1025.5 1013 1017.3 1019.6 2.30 0.23 183936 18.75 2026-08-17 11:14:58
Prestige Estates Projects Ltd. PRESTIGE 1594 1598.2 1561.3 1592.5 1566.4 -26.10 -1.64 115818 18.14 2074.8 391 2026-08-17 11:14:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 283.95 285.15 281.25 284 281.9 -2.10 -0.74 66049 1.86 760 205 2026-08-17 11:14:47
Prism Johnson Ltd. PRSMJOHNSN 105.15 106.34 105 105.12 105.22 0.10 0.10 172798 1.82 246 97.1 2026-08-17 11:14:43
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8489 8489 8371 8426.5 8388.5 -38.00 -0.45 4738 3.97 18490 8371 2026-08-17 11:14:58
PVR Inox Ltd. PVRINOX 1173.7 1208.9 1165.7 1174 1194 20.00 1.70 120815 14.43 2142.95 830 2026-08-17 11:14:52
Quess Corp Ltd. QUESS 337.8 341.5 327.35 337.8 339.45 1.65 0.49 164435 5.58 875 166.3 2026-08-17 11:14:57
Radico Khaitan Ltd. RADICO 4657.8 4658.3 4612.5 4650 4647 -3.00 -0.06 71603 33.27 4675.2 908.25 2026-08-17 11:14:59
Rail Vikas Nigam Ltd. RVNL 227 227.46 224.84 227.35 226.1 -1.25 -0.55 995569 22.51 647 30.55 2026-08-17 11:14:56
Railtel Corporation Of India Ltd. RAILTEL 280.6 282 278.6 282.15 278.8 -3.35 -1.19 92016 2.57 617.8 94.2 2026-08-17 11:14:56
Rainbow Children's Medicare Ltd. RAINBOW 1423.8 1484.9 1423.8 1461.8 1457.5 -4.30 -0.29 40132 5.85 1709.6 474.1 2026-08-17 11:14:59
Rajesh Exports Ltd. RAJESHEXPO 85.5 85.5 83.2 81.62 83.6 1.98 2.43 59694 0.50 1029.7 72.63 2026-08-17 11:14:39
Ramkrishna Forgings Ltd. RKFORGE 738.85 749.9 733.95 732.6 743.8 11.20 1.53 407733 30.33 1064.05 175.75 2026-08-17 11:14:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 124 124.14 122.61 124.05 123.12 -0.93 -0.75 224040 2.76 245 87.7 2026-08-17 11:14:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2352 2370.5 2315.1 2352 2345.9 -6.10 -0.26 3719 0.87 3978.5 1701.05 2026-08-17 11:14:56
RattanIndia Enterprises Ltd. RTNINDIA 29.99 30.24 29.95 30.05 30.01 -0.04 -0.13 273622 0.82 94.85 24.4 2026-08-17 11:14:57
Raymond Lifestyle Ltd. RAYMONDLSL 737.6 767 737.6 741.2 760.7 19.50 2.63 91808 6.98 2026-08-17 11:14:58
Raymond Ltd. RAYMOND 634.8 647.5 628 635.45 636 0.55 0.09 379826 24.16 3496 320 2026-08-17 11:14:57
RBL Bank Ltd. RBLBANK 384.9 384.9 381.7 385 382.45 -2.55 -0.66 355588 13.60 392.7 95.75 2026-08-17 11:14:56
Redington Ltd. REDINGTON 334.65 344 334.05 334.05 335.25 1.20 0.36 1380805 46.29 364.5 135 2026-08-17 11:14:57
Reliance Infrastructure Ltd. RELINFRA 65.78 67 65.78 67.12 65.78 -1.34 -2.00 281432 1.85 423.4 60.04 2026-08-17 11:14:51
Reliance Power Ltd. RPOWER 23.06 23.13 22.4 22.98 22.52 -0.46 -2.00 7869209 17.72 76.49 9.05 2026-08-17 11:14:56
Restaurant Brands Asia Ltd. RBA 99.5 101.8 97.55 99.08 99.4 0.32 0.32 3280541 32.61 137.8 57.15 2026-08-17 11:14:56
RHI Magnesita India Ltd. RHIM 379.85 379.85 372.85 379.85 375.75 -4.10 -1.08 169026 6.35 892.9 323.05 2026-08-17 11:14:57
Rites Ltd. RITES 221.29 221.85 219 221.06 219.13 -1.93 -0.87 105327 2.31 825.95 175 2026-08-17 11:14:57
Route Mobile Ltd. ROUTE 505.95 513.05 502 505.25 508.6 3.35 0.66 102206 5.20 1942.45 410.7 2026-08-17 11:14:37
RR Kabel Ltd. RRKABEL 2779.1 2793.6 2741.1 2785.6 2744.5 -41.10 -1.48 144695 39.71 2026-08-17 11:14:58
Safari Industries (India) Ltd. SAFARI 1491.4 1500.4 1485.1 1498.5 1487.5 -11.00 -0.73 4995 0.74 4540 1112.35 2026-08-17 11:14:49
Sagility Ltd. SAGILITY 42.28 42.77 42 42.28 42.1 -0.18 -0.43 3688733 15.53 2026-08-17 11:14:56
Sai Life Sciences Ltd. SAILIFE 1448.8 1454.6 1418 1449.9 1422.6 -27.30 -1.88 175018 24.90 2026-08-17 11:14:59
Sammaan Capital Ltd. SAMMAANCAP 152.39 156 149.84 152.39 153.78 1.39 0.91 4872957 74.94 227.95 91.8 2026-08-17 11:14:56
Sanofi India Ltd. SANOFI 3240.2 3240.2 3187.1 3242.9 3189.4 -53.50 -1.65 6876 2.19 10524.95 3054 2026-08-17 11:14:58
Sapphire Foods India Ltd. SAPPHIRE 236 236.16 231.53 234.72 234.59 -0.13 -0.06 322942 7.58 1817.2 139.91 2026-08-17 11:14:57
Sarda Energy & Minerals Ltd. SARDAEN 531.15 531.15 520 531.15 520.45 -10.70 -2.01 180120 9.37 624 79.6 2026-08-17 11:14:52
Saregama India Ltd. SAREGAMA 527.45 534.6 524.8 527.3 525.95 -1.35 -0.26 169884 8.94 688.9 303.25 2026-08-17 11:14:57
SBFC Finance Ltd. SBFC 94.01 94.01 92.85 94.05 93.07 -0.98 -1.04 203956 1.90 2026-08-17 11:14:39
SBI Cards And Payment Services Ltd. SBICARD 632.85 634 626 633 632.8 -0.20 -0.03 307772 19.48 1028.65 565.45 2026-08-17 11:14:57
Schaeffler India Ltd. SCHAEFFLER 4040 4070.9 4020 4043.2 4045.3 2.10 0.05 9935 4.02 4951 2555.55 2026-08-17 11:14:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1219 1255 1185 1369.2 1219 -150.20 -10.97 1524299 185.81 1548 116.2 2026-08-17 11:14:57
Shree Renuka Sugars Ltd. RENUKA 22.05 22.83 21.98 21.95 22.66 0.71 3.23 5473817 12.40 68.75 21.05 2026-08-17 11:14:48
Shyam Metalics And Energy Ltd. SHYAMMETL 1004 1004.8 982.8 999.6 985.3 -14.30 -1.43 312315 30.77 1090 254.55 2026-08-17 11:14:58
Signatureglobal (India) Ltd. SIGNATURE 811.05 812.2 800.15 809.25 807.2 -2.05 -0.25 91210 7.36 2026-08-17 11:14:59
SJVN Ltd. SJVN 67.28 67.38 66.46 67.21 66.54 -0.67 -1.00 648413 4.31 170.5 27.9 2026-08-17 11:14:58
SKF India Ltd. SKFINDIA 1558.1 1583.8 1558.1 1573.3 1572.1 -1.20 -0.08 180670 28.40 7350 1404 2026-08-17 11:14:26
Sobha Ltd. SOBHA 1328.2 1345.8 1305.1 1328.2 1306 -22.20 -1.67 33027 4.31 2220 412.1 2026-08-17 11:14:58
Solar Industries India Ltd. SOLARINDS 19951 20389 19903 19969 20159 190.00 0.95 84975 171.30 20400 3110 2026-08-17 11:14:59
Sona BLW Precision Forgings Ltd. SONACOMS 799 808.8 795.75 792 806.65 14.65 1.85 805725 64.99 836.9 380 2026-08-17 11:14:56
Sonata Software Ltd. SONATSOFTW 325.65 325.75 318.8 325.9 319.4 -6.50 -1.99 143850 4.59 1382.4 207.15 2026-08-17 11:14:58
SRF Ltd. SRF 2600 2635.3 2595.1 2606 2632.2 26.20 1.01 66565 17.52 3325 2040 2026-08-17 11:14:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 581.55 587.5 578.75 585.15 586 0.85 0.15 102690 6.02 780 327.3 2026-08-17 11:14:27
Steel Authority Of India Ltd. SAIL 168.61 170.65 168.26 169.51 168.51 -1.00 -0.59 3604933 60.75 209.7 73.2 2026-08-17 11:14:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 202 202.5 198.3 202.01 200.1 -1.91 -0.95 314096 6.29 828 148 2026-08-17 11:14:58
Sterlite Technologies Ltd. STLTECH 648.9 660 631 647.75 654.1 6.35 0.98 321057 21.00 683.5 58.86 2026-08-17 11:14:57
Sumitomo Chemical India Ltd. SUMICHEM 568 572.05 554.4 564.95 557.6 -7.35 -1.30 298756 16.66 665 341.8 2026-08-17 11:14:56
Sun Pharma Advanced Research Company Ltd. SPARC 200.45 202 197.88 197.98 198.53 0.55 0.28 261128 5.18 472.8 108 2026-08-17 11:14:57
Sun TV Network Ltd. SUNTV 486.65 497.35 485.15 484.6 488.45 3.85 0.79 413501 20.20 921 393.8 2026-08-17 11:14:58
Sundaram Finance Ltd. SUNDARMFIN 4470.5 4499.9 4415.7 4470.5 4471.2 0.70 0.02 25115 11.23 5642 1976.25 2026-08-17 11:14:59
Sundram Fasteners Ltd. SUNDRMFAST 1225 1237.2 1214.6 1217.6 1214.65 -2.95 -0.24 51599 6.27 1505.95 730.1 2026-08-17 11:14:48
Sunteck Realty Ltd. SUNTECK 299 300.05 294 299.05 296.2 -2.85 -0.95 34438 1.02 699 270.75 2026-08-17 11:14:56
Supreme Industries Ltd. SUPREMEIND 3590 3649 3565 3558.9 3622.1 63.20 1.78 218518 79.15 6460 1820 2026-08-17 11:14:59
Suzlon Energy Ltd. SUZLON 47.1 47.61 46.9 47.1 47.53 0.43 0.91 14579261 69.30 86.04 6.6 2026-08-17 11:14:56
Swan Corp Ltd. SWANCORP 304 305.55 302 304.6 303.65 -0.95 -0.31 353925 10.75 809.8 192.65 2026-08-17 11:14:57
Syngene International Ltd. SYNGENE 401.55 403.9 397.05 401.45 399.95 -1.50 -0.37 76351 3.05 960.6 375.25 2026-08-17 11:14:57
Syrma SGS Technology Ltd. SYRMA 1477.3 1503.6 1463.4 1465.2 1469.1 3.90 0.27 534854 78.58 1543 248.1 2026-08-17 11:14:57
Tamilnad Mercantile Bank Ltd. TMB 849.4 849.4 835.55 849.4 838.65 -10.75 -1.27 44581 3.74 917 399 2026-08-17 11:14:59
Tanla Platforms Ltd. TANLA 582 585.35 570.05 582.05 571.05 -11.00 -1.89 197507 11.28 1317.95 365.9 2026-08-17 11:14:57
Tata Chemicals Ltd. TATACHEM 670.2 671.2 665.5 670.65 665.65 -5.00 -0.75 91432 6.09 1247.35 580.3 2026-08-17 11:14:56
Tata Communications Ltd. TATACOMM 1725 1736.9 1690.1 1718.1 1691.2 -26.90 -1.57 77378 13.09 2175 1070.35 2026-08-17 11:14:58
Tata Elxsi Ltd. TATAELXSI 3772.6 3775 3700 3772.7 3736.2 -36.50 -0.97 59008 22.05 10760 3353.9 2026-08-17 11:14:59
Tata Investment Corporation Ltd. TATAINVEST 667.2 667.2 655.55 667.3 655.85 -11.45 -1.72 105936 6.95 11847 538.85 2026-08-17 11:14:59
Tata Technologies Ltd. TATATECH 866 867 844 867.9 850.5 -17.40 -2.00 349947 29.76 2026-08-17 11:14:56
Tata Teleservices (Maharashtra) Ltd. TTML 38.59 38.99 38.1 38.59 38.14 -0.45 -1.17 320145 1.22 149 31.22 2026-08-17 11:14:51
Techno Electric & Engineering Company Ltd. TECHNOE 969.75 977.9 941.55 968.4 941.8 -26.60 -2.75 118964 11.20 1822 254 2026-08-17 11:14:58
Tejas Networks Ltd. TEJASNET 535.2 535.25 522.05 538.5 523.1 -15.40 -2.86 444990 23.28 1495 294 2026-08-17 11:14:56
The Federal Bank Ltd. FEDERALBNK 351.25 354.4 349.65 351.3 352.1 0.80 0.23 963275 33.92 371.7 105.2 2026-08-17 11:14:56
The Fertilisers And Chemicals Travancore Ltd. FACT 801 809.45 791 807.7 796.35 -11.35 -1.41 42153 3.36 1187 104 2026-08-17 11:14:51
The Great Eastern Shipping Company Ltd. GESHIP 1281.1 1299.4 1263 1284.5 1263.6 -20.90 -1.63 309501 39.11 1798 478.65 2026-08-17 11:14:58
The India Cements Ltd. INDIACEM 374 376.55 372.8 375.3 374.85 -0.45 -0.12 36978 1.39 485.8 167.2 2026-08-17 11:14:57
The Indian Hotels Company Ltd. INDHOTEL 720 721.4 715.2 720 716.45 -3.55 -0.49 208015 14.90 894.9 263.35 2026-08-17 11:14:56
The Jammu & Kashmir Bank Ltd. J&KBANK 154 154.8 149.42 155.48 149.71 -5.77 -3.71 1417191 21.22 201.75 26.7 2026-08-17 11:14:59
The New India Assurance Company Ltd. NIACL 179 179 177.1 179.08 177.3 -1.78 -0.99 142883 2.53 324.7 82.5 2026-08-17 11:14:57
The Phoenix Mills Ltd. PHOENIXLTD 1891 1891.7 1876 1890 1881.3 -8.70 -0.46 175526 33.02 4137 1186.4 2026-08-17 11:14:59
The Ramco Cements Ltd. RAMCOCEM 917 926.2 905.05 907.2 912.5 5.30 0.58 83654 7.63 1214.5 634.05 2026-08-17 11:14:58
Thermax Ltd. THERMAX 4074 4238.6 4034.4 4044.9 4218.2 173.30 4.28 200107 84.41 5839.95 1830.65 2026-08-17 11:14:59
Timken India Ltd. TIMKEN 3300 3317 3246.7 3275.8 3254.8 -21.00 -0.64 3920 1.28 4817.9 2202 2026-08-17 11:14:39
Titagarh Rail Systems Ltd. TITAGARH 831.05 836.6 812.7 831.35 813.95 -17.40 -2.09 164868 13.42 1896.95 128 2026-08-17 11:14:58
Torrent Power Ltd. TORNTPOWER 1309.1 1312.9 1297.2 1309.1 1303.2 -5.90 -0.45 29373 3.83 2037 430.85 2026-08-17 11:14:57
Transformers & Rectifiers (India) Ltd. TARIL 298.3 299.55 294.9 298.05 296.25 -1.80 -0.60 290359 8.60 1278 32.45 2026-08-17 11:14:56
Trident Ltd. TRIDENT 24.3 24.59 24.25 24.34 24.42 0.08 0.33 1301846 3.18 52.9 21.98 2026-08-17 11:14:56
Triveni Engineering & Industries Ltd. TRIVENI 268.93 283.1 268.37 266.42 281.2 14.78 5.55 1054820 29.66 536 217.6 2026-08-17 11:14:56
Triveni Turbine Ltd. TRITURBINE 589.1 598.5 581.85 592.4 595.25 2.85 0.48 179036 10.66 885 188.1 2026-08-17 11:14:52
Tube Investments of India Ltd. TIINDIA 2730 2742 2685 2733.5 2702.3 -31.20 -1.14 153594 41.51 4810.8 2034.05 2026-08-17 11:14:59
TVS Supply Chain Solutions Ltd. TVSSCS 123.5 124.24 120.6 123.39 121 -2.39 -1.94 238500 2.89 2026-08-17 11:14:58
UCO Bank UCOBANK 26 26.01 25.81 26 25.9 -0.10 -0.38 697154 1.81 70.65 11.3 2026-08-17 11:14:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.63 72.8 71.38 72.47 72.43 -0.04 -0.06 4205669 30.46 73.29 19.4 2026-08-17 11:14:56
Union Bank Of India UNIONBANK 187.37 187.37 184.27 187.38 185.4 -1.98 -1.06 3262180 60.48 205.49 38.3 2026-08-17 11:14:57
United Breweries Ltd. UBL 1377 1380.8 1362 1376.6 1362.3 -14.30 -1.04 15199 2.07 2299.7 1276 2026-08-17 11:14:33
UNO Minda Ltd. UNOMINDA 1246 1264.9 1235.9 1240 1262.6 22.60 1.82 600161 75.78 1382 435 2026-08-17 11:14:58
UPL Ltd. UPL 566 568.7 561.5 563 565.35 2.35 0.42 368397 20.83 812.2 451.85 2026-08-17 11:14:57
Usha Martin Ltd. USHAMART 491.85 491.95 487.45 487.95 489.55 1.60 0.33 80541 3.94 527.5 115.2 2026-08-17 11:14:47
UTI Asset Management Company Ltd. UTIAMC 907.2 908.05 901.25 908.05 905.8 -2.25 -0.25 12637 1.14 1494.8 608 2026-08-17 11:14:52
V-Guard Industries Ltd. VGUARD 326.75 332.45 326.3 326.75 328.75 2.00 0.61 432737 14.23 577.45 224.95 2026-08-17 11:14:58
Vaibhav Global Ltd. VAIBHAVGBL 227.7 228.6 223.55 228.3 224.85 -3.45 -1.51 194846 4.38 542.4 174.13 2026-08-17 11:14:36
Vardhman Textiles Ltd. VTL 590 599.5 589 590.6 597.4 6.80 1.15 38500 2.30 688 270 2026-08-17 11:14:58
Varroc Engineering Ltd. VARROC 851.6 874.85 843.05 847.9 857.6 9.70 1.14 214661 18.41 874.85 239.45 2026-08-17 11:14:59
Vedant Fashions Ltd. MANYAVAR 530 530 521 528.75 527 -1.75 -0.33 78870 4.16 1512 329.2 2026-08-17 11:14:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1469.9 1495.3 1466.8 1474.1 1486.8 12.70 0.86 33578 4.99 1573 342.85 2026-08-17 11:14:58
VIP Industries Ltd. VIPIND 300 302.6 294.35 299.8 295.05 -4.75 -1.58 79320 2.34 765 248.35 2026-08-17 11:14:42
Vishal Mega Mart Ltd. VMM 105.43 106.99 104.61 105.2 105.29 0.09 0.09 2822775 29.72 2026-08-17 11:14:57
Vodafone Idea Ltd. IDEA 14.11 14.14 13.83 14.11 13.85 -0.26 -1.84 139558202 193.29 19.18 5.7 2026-08-17 11:14:56
Voltas Ltd. VOLTAS 1329 1350 1273 1320.5 1276.2 -44.30 -3.35 2164851 276.28 1944.9 737.2 2026-08-17 11:14:59
Waaree Energies Ltd. WAAREEENER 2682 2689 2660.8 2682 2678.6 -3.40 -0.13 119284 31.95 2026-08-17 11:14:56
Welspun Corp Ltd. WELCORP 1873.3 1875 1846 1873.3 1859.2 -14.10 -0.75 79313 14.75 1896 177.65 2026-08-17 11:14:57
Welspun Living Ltd. WELSPUNLIV 165.05 169.95 165.05 164.06 168.88 4.82 2.94 6274289 105.96 212.95 62 2026-08-17 11:14:56
Westlife Foodworld Ltd WESTLIFE 582.9 583 574.6 582.9 578.25 -4.65 -0.80 16448 0.95 1024.95 398.4 2026-08-17 11:14:43
Whirlpool Of India Ltd. WHIRLPOOL 779 784.65 774.1 778.9 774.6 -4.30 -0.55 30827 2.39 2449.7 753.15 2026-08-17 11:14:57
Wockhardt Ltd. WOCKPHARMA 1928.5 1937 1884.2 1932.7 1902.6 -30.10 -1.56 163455 31.10 2422.3 145.15 2026-08-17 11:14:57
Yes Bank Ltd. YESBANK 22.67 22.73 22.45 22.67 22.72 0.05 0.22 16401431 37.26 32.85 14.4 2026-08-17 11:14:56
Zee Entertainment Enterprises Ltd. ZEEL 102.44 104.85 101.8 102.28 102.05 -0.23 -0.22 15172686 154.84 292 68 2026-08-17 11:14:56
Zensar Technologies Ltd. ZENSARTECH 491.7 495.85 486.05 490.8 486.55 -4.25 -0.87 188381 9.17 984.95 201.5 2026-08-17 11:14:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2636 2636 2608 2636.7 2613.7 -23.00 -0.87 4263 1.11 18250 2266 2026-08-17 11:14:54