Select Exchange & Index:
NIFTYMIDSMALL400
20407.55
updated on: 12-May-2026 [10:29]
Advances - 84 |
Declines - 368 |
Unchanged - 0
Overview
| Open | 20566.20 | Prev. Close | 20594.45 |
|---|---|---|---|
| Day High | 20604.60 | 52 Week High | 20886.30 |
| Day Low | 20321.65 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1357.9 | 1365.9 | 8.00 | 0.59 |
| Afcons Infrastructure Ltd. | 326.65 | 339.15 | 12.50 | 3.83 |
| Akums Drugs & Pharmaceuticals Ltd. | 538.75 | 539.45 | 0.70 | 0.13 |
| Anupam Rasayan India Ltd. | 1361.1 | 1374 | 12.90 | 0.95 |
| Apar Industries Ltd. | 12843 | 12882 | 39.00 | 0.30 |
| Aurobindo Pharma Ltd. | 1486.6 | 1490 | 3.40 | 0.23 |
| Balrampur Chini Mills Ltd. | 525.4 | 531.35 | 5.95 | 1.13 |
| Bandhan Bank Ltd. | 201.23 | 203.3 | 2.07 | 1.03 |
| Bank Of Maharashtra | 81.42 | 81.5 | 0.08 | 0.10 |
| Bayer CropScience Ltd. | 4489.1 | 4523.5 | 34.40 | 0.77 |
| Bharat Heavy Electricals Ltd. | 401.35 | 404.7 | 3.35 | 0.83 |
| Biocon Ltd. | 390.45 | 402.25 | 11.80 | 3.02 |
| Birla Corporation Ltd. | 1062.65 | 1071.15 | 8.50 | 0.80 |
| Blue Star Ltd. | 1661.1 | 1683.9 | 22.80 | 1.37 |
| Borosil Renewables Ltd. | 549.9 | 550.15 | 0.25 | 0.05 |
| CCL Products (India) Ltd. | 1099.2 | 1133.1 | 33.90 | 3.08 |
| Cera Sanitaryware Ltd. | 6152 | 6182 | 30.00 | 0.49 |
| CESC Ltd. | 182.01 | 182.7 | 0.69 | 0.38 |
| Dalmia Bharat Ltd. | 1772.2 | 1787.3 | 15.10 | 0.85 |
| Equitas Small Finance Bank Ltd. | 69.8 | 70.57 | 0.77 | 1.10 |
| FDC Ltd. | 380.4 | 381 | 0.60 | 0.16 |
| GE Vernova T&D India Ltd. | 4432.9 | 4511.1 | 78.20 | 1.76 |
| Godfrey Phillips India Ltd. | 2392.1 | 2406.1 | 14.00 | 0.59 |
| Graphite India Ltd. | 731.45 | 743 | 11.55 | 1.58 |
| Grindwell Norton Ltd. | 1798.5 | 1810.7 | 12.20 | 0.68 |
| Gujarat Mineral Development Corporation Ltd. | 663.2 | 673 | 9.80 | 1.48 |
| Happy Forgings Ltd. | 1445 | 1449.8 | 4.80 | 0.33 |
| HEG Ltd. | 591.4 | 592.15 | 0.75 | 0.13 |
| HFCL Ltd. | 148.46 | 151.49 | 3.03 | 2.04 |
| Hindustan Copper Ltd. | 572.9 | 579.8 | 6.90 | 1.20 |
| Hindustan Zinc Ltd. | 629.1 | 647.7 | 18.60 | 2.96 |
| Hitachi Energy India Ltd. | 33020 | 33170 | 150.00 | 0.45 |
| Indian Bank | 839.65 | 840.05 | 0.40 | 0.05 |
| Inox Wind Ltd. | 99.83 | 99.86 | 0.03 | 0.03 |
| JBM Auto Ltd. | 681.65 | 687 | 5.35 | 0.78 |
| JK Paper Ltd. | 391.45 | 396.65 | 5.20 | 1.33 |
| KEI Industries Ltd. | 5120 | 5163.6 | 43.60 | 0.85 |
| Kirloskar Brothers Ltd. | 1667.9 | 1679.7 | 11.80 | 0.71 |
| KNR Constructions Ltd. | 130.61 | 132.88 | 2.27 | 1.74 |
| KRBL Ltd. | 361.15 | 362.05 | 0.90 | 0.25 |
| Laurus Labs Ltd. | 1266.8 | 1269.3 | 2.50 | 0.20 |
| Lloyds Metals & Energy Ltd. | 1743.7 | 1766 | 22.30 | 1.28 |
| Maharashtra Seamless Ltd. | 648.5 | 666.35 | 17.85 | 2.75 |
| MTAR Technologies Ltd. | 6520 | 6538 | 18.00 | 0.28 |
| Multi Commodity Exchange Of India Ltd. | 3187.9 | 3215.8 | 27.90 | 0.88 |
| National Aluminium Company Ltd. | 393.05 | 399.25 | 6.20 | 1.58 |
| NMDC Ltd. | 86.79 | 87.76 | 0.97 | 1.12 |
| NMDC Steel Ltd. | 43.04 | 43.17 | 0.13 | 0.30 |
| NTPC Green Energy Ltd. | 107.93 | 108.4 | 0.47 | 0.44 |
| Oberoi Realty Ltd. | 1634.7 | 1655.5 | 20.80 | 1.27 |
| Oil India Ltd. | 456 | 486.75 | 30.75 | 6.74 |
| Patanjali Foods Ltd. | 454.1 | 454.3 | 0.20 | 0.04 |
| PNB Housing Finance Ltd. | 1072.8 | 1074.9 | 2.10 | 0.20 |
| Polycab India Ltd. | 9065.5 | 9177.5 | 112.00 | 1.24 |
| Praj Industries Ltd. | 398.2 | 399.05 | 0.85 | 0.21 |
| Rainbow Children's Medicare Ltd. | 1294.5 | 1301.6 | 7.10 | 0.55 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.12 | 126.19 | 0.07 | 0.06 |
| Raymond Ltd. | 492 | 496.45 | 4.45 | 0.90 |
| Reliance Power Ltd. | 27.99 | 28.33 | 0.34 | 1.21 |
| RR Kabel Ltd. | 1922 | 1958.4 | 36.40 | 1.89 |
| Safari Industries (India) Ltd. | 1492.4 | 1503.1 | 10.70 | 0.72 |
| Sanofi India Ltd. | 3267.1 | 3269.8 | 2.70 | 0.08 |
| Sarda Energy & Minerals Ltd. | 579.05 | 579.35 | 0.30 | 0.05 |
| Sona BLW Precision Forgings Ltd. | 593.55 | 595.9 | 2.35 | 0.40 |
| Star Health and Allied Insurance Company Ltd. | 515.95 | 519 | 3.05 | 0.59 |
| Sterlite Technologies Ltd. | 394.7 | 414.4 | 19.70 | 4.99 |
| Supreme Industries Ltd. | 3617.3 | 3626.5 | 9.20 | 0.25 |
| Suzlon Energy Ltd. | 53.3 | 53.74 | 0.44 | 0.83 |
| Syngene International Ltd. | 482.5 | 483.55 | 1.05 | 0.22 |
| Tata Chemicals Ltd. | 761.35 | 787.55 | 26.20 | 3.44 |
| Techno Electric & Engineering Company Ltd. | 1243.2 | 1251.3 | 8.10 | 0.65 |
| Tejas Networks Ltd. | 471.7 | 474.45 | 2.75 | 0.58 |
| Tube Investments of India Ltd. | 2992.2 | 3007.7 | 15.50 | 0.52 |
| Union Bank Of India | 163.81 | 164.48 | 0.67 | 0.41 |
| United Breweries Ltd. | 1412.2 | 1417.9 | 5.70 | 0.40 |
| Vardhman Textiles Ltd. | 605.65 | 611.35 | 5.70 | 0.94 |
| Varroc Engineering Ltd. | 555.9 | 556.6 | 0.70 | 0.13 |
| VIP Industries Ltd. | 297.05 | 301.25 | 4.20 | 1.41 |
| Voltas Ltd. | 1306.5 | 1307.4 | 0.90 | 0.07 |
| Welspun Corp Ltd. | 1329.3 | 1335.4 | 6.10 | 0.46 |
| Welspun Living Ltd. | 136.08 | 137.2 | 1.12 | 0.82 |
| Westlife Foodworld Ltd | 501.25 | 501.85 | 0.60 | 0.12 |
| Yes Bank Ltd. | 22.7 | 22.74 | 0.04 | 0.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14594 | 14761 | 167.00 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1115.3 | 1103 | -12.30 | -1.10 |
| 3M India Ltd. | 31680 | 31585 | -95.00 | -0.30 |
| Aarti Industries Ltd. | 487.45 | 482.8 | -4.65 | -0.95 |
| Aavas Financiers Ltd. | 1404.9 | 1397.9 | -7.00 | -0.50 |
| Abbott India Ltd. | 27795 | 27255 | -540.00 | -1.94 |
| Action Construction Equipment Ltd. | 921.65 | 912.45 | -9.20 | -1.00 |
| Aditya Birla Capital Ltd. | 352.95 | 350.95 | -2.00 | -0.57 |
| Aditya Birla Fashion and Retail Ltd. | 64.99 | 64.17 | -0.82 | -1.26 |
| Aditya Birla Lifestyle Brands Ltd. | 107.66 | 105.59 | -2.07 | -1.92 |
| Aditya Birla Real Estate Ltd. | 1378 | 1320 | -58.00 | -4.21 |
| Aditya Birla Sun Life AMC Ltd. | 1059.3 | 1055 | -4.30 | -0.41 |
| Aegis Logistics Ltd. | 686.8 | 676 | -10.80 | -1.57 |
| Aegis Vopak Terminals Ltd. | 212.38 | 206.5 | -5.88 | -2.77 |
| Aether Industries Ltd. | 1200.7 | 1183.4 | -17.30 | -1.44 |
| Affle 3i Ltd. | 1637.5 | 1608.4 | -29.10 | -1.78 |
| AIA Engineering Ltd. | 3905.6 | 3829.9 | -75.70 | -1.94 |
| Ajanta Pharma Ltd. | 3064.2 | 3057.2 | -7.00 | -0.23 |
| Alembic Pharmaceuticals Ltd. | 789.2 | 783 | -6.20 | -0.79 |
| Alkem Laboratories Ltd. | 5599.5 | 5568.5 | -31.00 | -0.55 |
| Alkyl Amines Chemicals Ltd. | 1645.8 | 1632.5 | -13.30 | -0.81 |
| Allcargo Logistics Ltd. | 9.74 | 9.5 | -0.24 | -2.46 |
| Alok Industries Ltd. | 14.06 | 13.88 | -0.18 | -1.28 |
| Amara Raja Energy & Mobility Ltd. | 868.9 | 854.1 | -14.80 | -1.70 |
| Amber Enterprises India Ltd. | 8539.5 | 8473 | -66.50 | -0.78 |
| Anand Rathi Wealth Ltd. | 3580.2 | 3565.5 | -14.70 | -0.41 |
| Angel One Ltd. | 317.2 | 306.25 | -10.95 | -3.45 |
| APL Apollo Tubes Ltd. | 1949.8 | 1911.6 | -38.20 | -1.96 |
| Apollo Tyres Ltd. | 405.7 | 402.4 | -3.30 | -0.81 |
| Aptus Value Housing Finance India Ltd. | 287 | 274.8 | -12.20 | -4.25 |
| Archean Chemical Industries Ltd. | 623.75 | 608.5 | -15.25 | -2.44 |
| Asahi India Glass Ltd. | 830.55 | 815.9 | -14.65 | -1.76 |
| Ashok Leyland Ltd. | 161.52 | 159.04 | -2.48 | -1.54 |
| Aster DM Healthcare Ltd. | 739.85 | 735.85 | -4.00 | -0.54 |
| Astral Ltd. | 1572.1 | 1569 | -3.10 | -0.20 |
| Astrazeneca Pharma India Ltd. | 8579.5 | 8475.5 | -104.00 | -1.21 |
| Atul Ltd. | 6892 | 6862 | -30.00 | -0.44 |
| AU Small Finance Bank Ltd. | 1021.4 | 1012 | -9.40 | -0.92 |
| Authum Investment & Infrastructure Ltd. | 502.75 | 497.4 | -5.35 | -1.06 |
| Avanti Feeds Ltd. | 1404.5 | 1398 | -6.50 | -0.46 |
| AWL Agri Business Ltd. | 204.93 | 202.1 | -2.83 | -1.38 |
| Balaji Amines Ltd. | 1414.4 | 1403.9 | -10.50 | -0.74 |
| Balkrishna Industries Ltd. | 2181.9 | 2164 | -17.90 | -0.82 |
| Bank Of India | 143.86 | 143.5 | -0.36 | -0.25 |
| BASF India Ltd. | 3872.9 | 3845.5 | -27.40 | -0.71 |
| Bata India Ltd. | 711.7 | 709.7 | -2.00 | -0.28 |
| BEML Ltd. | 1910.7 | 1876.4 | -34.30 | -1.80 |
| Bharat Dynamics Ltd. | 1401.3 | 1378 | -23.30 | -1.66 |
| Bharat Forge Ltd. | 1987 | 1971 | -16.00 | -0.81 |
| Bikaji Foods International Ltd. | 660.45 | 649.15 | -11.30 | -1.71 |
| Birlasoft Ltd. | 355.9 | 338.45 | -17.45 | -4.90 |
| BLS International Services Ltd. | 284.9 | 278.2 | -6.70 | -2.35 |
| Blue Dart Express Ltd. | 5258.5 | 5217 | -41.50 | -0.79 |
| Blue Jet Healthcare Ltd. | 474.6 | 461.05 | -13.55 | -2.86 |
| Bombay Burmah Trading Corporation Ltd. | 1509.4 | 1500.9 | -8.50 | -0.56 |
| Brainbees Solutions Ltd. | 229.51 | 228.78 | -0.73 | -0.32 |
| Brigade Enterprises Ltd. | 749.65 | 732 | -17.65 | -2.35 |
| BSE Ltd. | 3918 | 3888.7 | -29.30 | -0.75 |
| Campus Activewear Ltd. | 247.21 | 244.58 | -2.63 | -1.06 |
| Can Fin Homes Ltd. | 855.3 | 852.5 | -2.80 | -0.33 |
| Caplin Point Laboratories Ltd. | 1853.3 | 1825.9 | -27.40 | -1.48 |
| Capri Global Capital Ltd. | 191.1 | 187.07 | -4.03 | -2.11 |
| Carborundum Universal Ltd. | 1039 | 1025 | -14.00 | -1.35 |
| Castrol India Ltd. | 182.75 | 182.32 | -0.43 | -0.24 |
| CE Info Systems Ltd. | 1077 | 1049.05 | -27.95 | -2.60 |
| Ceat Ltd. | 3270.6 | 3235 | -35.60 | -1.09 |
| Cello World Ltd. | 412.75 | 409.85 | -2.90 | -0.70 |
| Central Bank Of India | 35.64 | 35.41 | -0.23 | -0.65 |
| Central Depository Services (India) Ltd. | 1226.8 | 1209 | -17.80 | -1.45 |
| Century Plyboards (India) Ltd. | 778.85 | 770.4 | -8.45 | -1.08 |
| CG Power and Industrial Solutions Ltd. | 858.1 | 848.7 | -9.40 | -1.10 |
| Chalet Hotels Ltd. | 781.1 | 767.7 | -13.40 | -1.72 |
| Chambal Fertilisers and Chemicals Ltd. | 452.3 | 446.85 | -5.45 | -1.20 |
| Chemplast Sanmar Ltd. | 242.11 | 235.72 | -6.39 | -2.64 |
| Chennai Petroleum Corporation Ltd. | 1051.4 | 1043.7 | -7.70 | -0.73 |
| Choice International Ltd. | 683.35 | 673.55 | -9.80 | -1.43 |
| Cholamandalam Financial Holdings Ltd. | 1764.2 | 1716 | -48.20 | -2.73 |
| CIE Automotive India Ltd. | 477.45 | 477.35 | -0.10 | -0.02 |
| City Union Bank Ltd. | 254.2 | 251.35 | -2.85 | -1.12 |
| Clean Science And Technology Ltd. | 861.45 | 845.45 | -16.00 | -1.86 |
| Cochin Shipyard Ltd. | 1716.5 | 1684.8 | -31.70 | -1.85 |
| Coforge Ltd. | 1375.2 | 1344.7 | -30.50 | -2.22 |
| Cohance Lifesciences Ltd. | 478.95 | 477.7 | -1.25 | -0.26 |
| Colgate-Palmolive (India) Ltd. | 2139 | 2128.1 | -10.90 | -0.51 |
| Computer Age Management Services Ltd. | 815.7 | 807 | -8.70 | -1.07 |
| Concord Biotech Ltd. | 1198.8 | 1170 | -28.80 | -2.40 |
| Container Corporation Of India Ltd. | 530 | 520 | -10.00 | -1.89 |
| Coromandel International Ltd. | 1866.2 | 1853.4 | -12.80 | -0.69 |
| Craftsman Automation Ltd. | 8806 | 8770 | -36.00 | -0.41 |
| CreditAccess Grameen Ltd. | 1480.8 | 1444 | -36.80 | -2.49 |
| CRISIL Ltd. | 4090 | 4063.1 | -26.90 | -0.66 |
| Crompton Greaves Consumer Electricals Ltd. | 290.2 | 287.1 | -3.10 | -1.07 |
| CSB Bank Ltd. | 352.45 | 347.7 | -4.75 | -1.35 |
| Cummins India Ltd. | 5238.5 | 5222.5 | -16.00 | -0.31 |
| Cyient Ltd. | 919.75 | 899.2 | -20.55 | -2.23 |
| Data Patterns (India) Ltd. | 4142 | 4074 | -68.00 | -1.64 |
| DCM Shriram Ltd. | 1234 | 1214.2 | -19.80 | -1.60 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1277.8 | 1248.8 | -29.00 | -2.27 |
| Deepak Nitrite Ltd. | 1863.6 | 1845 | -18.60 | -1.00 |
| Delhivery Ltd. | 479.15 | 478.35 | -0.80 | -0.17 |
| Devyani International Ltd. | 116.04 | 113.46 | -2.58 | -2.22 |
| Dixon Technologies (India) Ltd. | 10772 | 10458 | -314.00 | -2.91 |
| DOMS Industries Ltd. | 2330.8 | 2292.5 | -38.30 | -1.64 |
| Dr. Lal Pathlabs Ltd. | 1652.4 | 1629 | -23.40 | -1.42 |
| E.I.D. - Parry (India) Ltd. | 819.9 | 818.9 | -1.00 | -0.12 |
| Easy Trip Planners Ltd. | 7.68 | 7.59 | -0.09 | -1.17 |
| eClerx Services Ltd. | 1688 | 1636.8 | -51.20 | -3.03 |
| EIH Ltd. | 326.45 | 320.85 | -5.60 | -1.72 |
| Elecon Engineering Company Ltd. | 529.25 | 518.75 | -10.50 | -1.98 |
| Elgi Equipments Ltd. | 541.75 | 537.2 | -4.55 | -0.84 |
| Emami Ltd. | 444.55 | 439.95 | -4.60 | -1.03 |
| Emcure Pharmaceuticals Ltd. | 1678 | 1675.8 | -2.20 | -0.13 |
| Emmvee Photovoltaic Power Ltd. | 276.55 | 273.6 | -2.95 | -1.07 |
| Endurance Technologies Ltd. | 2628.9 | 2619.4 | -9.50 | -0.36 |
| Engineers India Ltd. | 248.4 | 248.25 | -0.15 | -0.06 |
| EPL Ltd. | 236.75 | 235.25 | -1.50 | -0.63 |
| Eris Lifesciences Ltd. | 1376.4 | 1375.7 | -0.70 | -0.05 |
| Escorts Kubota Ltd. | 2966.7 | 2961.1 | -5.60 | -0.19 |
| Exide Industries Ltd. | 352.7 | 352.35 | -0.35 | -0.10 |
| Fine Organic Industries Ltd. | 4634 | 4614.3 | -19.70 | -0.43 |
| Finolex Cables Ltd. | 1132.55 | 1129 | -3.55 | -0.31 |
| Finolex Industries Ltd. | 174.58 | 173.09 | -1.49 | -0.85 |
| Firstsource Solutions Ltd. | 260.96 | 254.61 | -6.35 | -2.43 |
| Five-Star Business Finance Ltd. | 469.65 | 465.1 | -4.55 | -0.97 |
| Fortis Healthcare Ltd. | 974.15 | 970.05 | -4.10 | -0.42 |
| FSN E-Commerce Ventures Ltd. | 270.25 | 264.6 | -5.65 | -2.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2941.6 | 2895.2 | -46.40 | -1.58 |
| General Insurance Corporation of India | 391.05 | 389.45 | -1.60 | -0.41 |
| Gillette India Ltd. | 7951.5 | 7898 | -53.50 | -0.67 |
| Gland Pharma Ltd. | 1919.1 | 1891.3 | -27.80 | -1.45 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2436.2 | 2428.5 | -7.70 | -0.32 |
| Glenmark Pharmaceuticals Ltd. | 2347.3 | 2315.8 | -31.50 | -1.34 |
| Global Health Ltd. | 1239.2 | 1234.8 | -4.40 | -0.36 |
| GMM Pfaudler Ltd. | 891.35 | 885.6 | -5.75 | -0.65 |
| GMR Airports Ltd. | 98.1 | 96.55 | -1.55 | -1.58 |
| Go Digit General Insurance Ltd. | 312.9 | 310.65 | -2.25 | -0.72 |
| Godawari Power And Ispat Ltd. | 293 | 289.05 | -3.95 | -1.35 |
| Godrej Agrovet Ltd. | 582.65 | 579.95 | -2.70 | -0.46 |
| Godrej Industries Ltd. | 1146.05 | 1138.5 | -7.55 | -0.66 |
| Godrej Properties Ltd. | 1794.3 | 1765.2 | -29.10 | -1.62 |
| GR Infraprojects Ltd. | 994.9 | 952.05 | -42.85 | -4.31 |
| Granules India Ltd. | 755.6 | 747.8 | -7.80 | -1.03 |
| Gravita India Ltd. | 1777 | 1752.4 | -24.60 | -1.38 |
| Gujarat Ambuja Exports Ltd. | 167.1 | 164.63 | -2.47 | -1.48 |
| Gujarat Fluorochemicals Ltd. | 3737.3 | 3670.6 | -66.70 | -1.78 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 485 | 479.9 | -5.10 | -1.05 |
| Gujarat Pipavav Port Ltd. | 157.13 | 155.27 | -1.86 | -1.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.88 | 169.75 | -1.13 | -0.66 |
| Happiest Minds Technologies Ltd. | 380.3 | 367.45 | -12.85 | -3.38 |
| HBL Engineering Ltd. | 829.7 | 821.65 | -8.05 | -0.97 |
| HDFC Asset Management Company Ltd. | 2747.2 | 2709 | -38.20 | -1.39 |
| Hero MotoCorp Ltd. | 5228.5 | 5196 | -32.50 | -0.62 |
| Hexaware Technologies Ltd. | 502.25 | 496.85 | -5.40 | -1.08 |
| Himadri Speciality Chemical Ltd. | 615.95 | 614.25 | -1.70 | -0.28 |
| Hindustan Petroleum Corporation Ltd. | 377.8 | 366.55 | -11.25 | -2.98 |
| Home First Finance Company India Ltd. | 1171.3 | 1135.3 | -36.00 | -3.07 |
| Honasa Consumer Ltd. | 352.95 | 351.65 | -1.30 | -0.37 |
| Honeywell Automation India Ltd. | 29340 | 29120 | -220.00 | -0.75 |
| Housing & Urban Development Corporation Ltd. | 228.29 | 224.99 | -3.30 | -1.45 |
| ICICI Prudential Life Insurance Company Ltd. | 565.6 | 556.2 | -9.40 | -1.66 |
| IDBI Bank Ltd. | 73.25 | 71.96 | -1.29 | -1.76 |
| IDFC First Bank Ltd. | 69.22 | 68.87 | -0.35 | -0.51 |
| IIFL Finance Ltd. | 462.35 | 456 | -6.35 | -1.37 |
| Indegene Ltd. | 543 | 535.8 | -7.20 | -1.33 |
| Indiamart Intermesh Ltd. | 2065 | 2031.1 | -33.90 | -1.64 |
| Indian Energy Exchange Ltd. | 130.71 | 130.2 | -0.51 | -0.39 |
| Indian Overseas Bank | 34.29 | 33.99 | -0.30 | -0.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 556.8 | 548.25 | -8.55 | -1.54 |
| Indian Renewable Energy Development Agency Ltd. | 130.68 | 128.71 | -1.97 | -1.51 |
| Indigo Paints Ltd. | 971 | 944.2 | -26.80 | -2.76 |
| Indraprastha Gas Ltd. | 160.69 | 159.48 | -1.21 | -0.75 |
| Indus Towers Ltd. | 410.65 | 408.8 | -1.85 | -0.45 |
| Inox India Ltd. | 1458.3 | 1448.3 | -10.00 | -0.69 |
| Intellect Design Arena Ltd. | 760.35 | 731.6 | -28.75 | -3.78 |
| International Gemological Institute Ltd. | 343.85 | 337.5 | -6.35 | -1.85 |
| Inventurus Knowledge Solutions Ltd. | 1741 | 1711.6 | -29.40 | -1.69 |
| Ipca Laboratories Ltd. | 1535 | 1519.9 | -15.10 | -0.98 |
| IRB Infrastructure Developers Ltd. | 21.31 | 21.02 | -0.29 | -1.36 |
| Ircon International Ltd. | 152.31 | 149.79 | -2.52 | -1.65 |
| ITC Hotels Ltd. | 159.37 | 157.75 | -1.62 | -1.02 |
| ITI Ltd. | 293.15 | 290.2 | -2.95 | -1.01 |
| Jai Balaji Industries Ltd. | 86.18 | 85.2 | -0.98 | -1.14 |
| Jaiprakash Power Ventures Ltd. | 18.43 | 18.21 | -0.22 | -1.19 |
| JB Chemicals & Pharmaceuticals Ltd. | 2209.2 | 2170.8 | -38.40 | -1.74 |
| Jindal Saw Ltd. | 238.08 | 237.7 | -0.38 | -0.16 |
| Jindal Stainless Ltd. | 741.3 | 734.1 | -7.20 | -0.97 |
| JK Cement Ltd. | 5465 | 5448.5 | -16.50 | -0.30 |
| JK Lakshmi Cement Ltd. | 683.15 | 670.55 | -12.60 | -1.84 |
| JK Tyre & Industries Ltd. | 395.55 | 391.3 | -4.25 | -1.07 |
| JM Financial Ltd. | 140.93 | 138.4 | -2.53 | -1.80 |
| JSW Dulux Ltd. | 3045.2 | 2962.6 | -82.60 | -2.71 |
| JSW Energy Ltd. | 556.65 | 528.55 | -28.10 | -5.05 |
| JSW Holdings Ltd. | 12534 | 12428 | -106.00 | -0.85 |
| JSW Infrastructure Ltd. | 287.35 | 276 | -11.35 | -3.95 |
| Jubilant FoodWorks Ltd. | 460.5 | 454.55 | -5.95 | -1.29 |
| Jubilant Ingrevia Ltd. | 740.45 | 726.2 | -14.25 | -1.92 |
| Jubilant Pharmova Ltd. | 997.65 | 985.25 | -12.40 | -1.24 |
| Jupiter Wagons Ltd. | 290.25 | 284.5 | -5.75 | -1.98 |
| Just Dial Ltd. | 537.8 | 526.5 | -11.30 | -2.10 |
| Jyothy Labs Ltd. | 237.2 | 226.15 | -11.05 | -4.66 |
| Jyoti CNC Automation Ltd. | 746.55 | 741.5 | -5.05 | -0.68 |
| K.P.R. Mill Ltd. | 937.6 | 936.15 | -1.45 | -0.15 |
| Kajaria Ceramics Ltd. | 1095.5 | 1087 | -8.50 | -0.78 |
| Kalpataru Projects International Ltd. | 1262.1 | 1255.5 | -6.60 | -0.52 |
| Kalyan Jewellers India Ltd. | 385.2 | 375.35 | -9.85 | -2.56 |
| Kansai Nerolac Paints Ltd. | 217.34 | 216.08 | -1.26 | -0.58 |
| Karur Vysya Bank Ltd. | 296.8 | 285.95 | -10.85 | -3.66 |
| Kaynes Technology India Ltd. | 4364.3 | 4208.7 | -155.60 | -3.57 |
| KEC International Ltd. | 582 | 568.5 | -13.50 | -2.32 |
| KFin Technologies Ltd. | 890.8 | 875.5 | -15.30 | -1.72 |
| Kirloskar Oil Engines Ltd. | 1660 | 1635.6 | -24.40 | -1.47 |
| KPIT Technologies Ltd. | 733.45 | 710.05 | -23.40 | -3.19 |
| Krishna Institute of Medical Sciences Ltd | 777.85 | 767.7 | -10.15 | -1.30 |
| KSB Ltd. | 884.5 | 866.2 | -18.30 | -2.07 |
| L&T Finance Ltd. | 295 | 291.7 | -3.30 | -1.12 |
| L&T Technology Services Ltd. | 3788.4 | 3687.1 | -101.30 | -2.67 |
| Latent View Analytics Ltd. | 308.85 | 303.15 | -5.70 | -1.85 |
| Laxmi Organic Industries Ltd. | 165.96 | 163.89 | -2.07 | -1.25 |
| Leela Palaces Hotels & Resorts Ltd. | 413.95 | 410.85 | -3.10 | -0.75 |
| Lemon Tree Hotels Ltd. | 115.84 | 114.21 | -1.63 | -1.41 |
| LIC Housing Finance Ltd. | 585.6 | 576.55 | -9.05 | -1.55 |
| Linde India Ltd. | 7741 | 7684 | -57.00 | -0.74 |
| Lodha Developers Ltd. | 931.1 | 911.4 | -19.70 | -2.12 |
| Lupin Ltd. | 2255.9 | 2242.9 | -13.00 | -0.58 |
| Mahanagar Gas Ltd. | 1106.4 | 1084 | -22.40 | -2.02 |
| Maharashtra Scooters Ltd. | 12477 | 12400 | -77.00 | -0.62 |
| Mahindra & Mahindra Financial Services Ltd. | 337.05 | 330.7 | -6.35 | -1.88 |
| Mahindra Holidays & Resorts India Ltd. | 234.73 | 232 | -2.73 | -1.16 |
| Mahindra Lifespace Developers Ltd. | 332.95 | 332.75 | -0.20 | -0.06 |
| Manappuram Finance Ltd. | 305.45 | 302.5 | -2.95 | -0.97 |
| Mangalore Refinery And Petrochemicals Ltd. | 160.33 | 157.6 | -2.73 | -1.70 |
| Mankind Pharma Ltd. | 2468.8 | 2444.9 | -23.90 | -0.97 |
| Mastek Ltd. | 1658.6 | 1619.1 | -39.50 | -2.38 |
| Max Financial Services Ltd. | 1695.5 | 1676.5 | -19.00 | -1.12 |
| Max Healthcare Institute Ltd. | 1037.95 | 1037.5 | -0.45 | -0.04 |
| Mazagon Dock Shipbuilders Ltd. | 2565.8 | 2535.2 | -30.60 | -1.19 |
| Medplus Health Services Ltd. | 875.75 | 868.15 | -7.60 | -0.87 |
| Meesho Ltd. | 194.15 | 189.28 | -4.87 | -2.51 |
| Metro Brands Ltd. | 1034.2 | 1025.9 | -8.30 | -0.80 |
| Metropolis Healthcare Ltd. | 559.9 | 535.8 | -24.10 | -4.30 |
| Minda Corporation Ltd. | 528.6 | 522 | -6.60 | -1.25 |
| MMTC Ltd. | 66.7 | 65.07 | -1.63 | -2.44 |
| Motherson Sumi Wiring India Ltd. | 41.61 | 41.08 | -0.53 | -1.27 |
| Motilal Oswal Financial Services Ltd. | 860.7 | 850.05 | -10.65 | -1.24 |
| Mphasis Ltd. | 2201.2 | 2152.3 | -48.90 | -2.22 |
| MRF Ltd. | 128910 | 127705 | -1205.00 | -0.93 |
| Muthoot Finance Ltd. | 3438.2 | 3403.1 | -35.10 | -1.02 |
| Narayana Hrudayalaya Ltd. | 1886.4 | 1871.9 | -14.50 | -0.77 |
| Natco Pharma Ltd. | 1206 | 1202.1 | -3.90 | -0.32 |
| Nava Ltd. | 730.4 | 727 | -3.40 | -0.47 |
| Navin Fluorine International Ltd. | 7071.5 | 7028.5 | -43.00 | -0.61 |
| NBCC (India) Ltd. | 95.7 | 94.54 | -1.16 | -1.21 |
| NCC Ltd. | 166.71 | 165.75 | -0.96 | -0.58 |
| Netweb Technologies India Ltd. | 4295.2 | 4168.2 | -127.00 | -2.96 |
| Network 18 Media & Investments Ltd. | 33.36 | 32.95 | -0.41 | -1.23 |
| Neuland Laboratories Ltd. | 17550 | 17271 | -279.00 | -1.59 |
| NHPC Ltd. | 79.19 | 78.69 | -0.50 | -0.63 |
| Nippon Life India Asset Management Ltd. | 1065.6 | 1057 | -8.60 | -0.81 |
| Niva Bupa Health Insurance Company Ltd. | 84.31 | 83.75 | -0.56 | -0.66 |
| NLC India Ltd. | 329.7 | 325.1 | -4.60 | -1.40 |
| Nuvama Wealth Management Ltd. | 1598.8 | 1567.7 | -31.10 | -1.95 |
| Nuvoco Vistas Corporation Ltd. | 327.7 | 323.15 | -4.55 | -1.39 |
| Olectra Greentech Ltd. | 1370 | 1315 | -55.00 | -4.01 |
| One97 Communications Ltd. | 1196.6 | 1181.9 | -14.70 | -1.23 |
| Onesource Specialty Pharma Ltd. | 1803.4 | 1781.5 | -21.90 | -1.21 |
| Oracle Financial Services Software Ltd. | 9239.5 | 9180 | -59.50 | -0.64 |
| Page Industries Ltd. | 36245 | 36010 | -235.00 | -0.65 |
| PB Fintech Ltd. | 1642.5 | 1621.2 | -21.30 | -1.30 |
| PCBL Chemical Ltd. | 294.15 | 287.6 | -6.55 | -2.23 |
| Persistent Systems Ltd. | 5098.1 | 4865.3 | -232.80 | -4.57 |
| Petronet LNG Ltd. | 275.75 | 274.8 | -0.95 | -0.34 |
| PG Electroplast Ltd. | 510.4 | 506.05 | -4.35 | -0.85 |
| PI Industries Ltd. | 3090.8 | 3054.3 | -36.50 | -1.18 |
| Piramal Pharma Ltd. | 184.15 | 180.27 | -3.88 | -2.11 |
| PNC Infratech Ltd. | 221.91 | 219.43 | -2.48 | -1.12 |
| Poly Medicure Ltd. | 1650.8 | 1629.7 | -21.10 | -1.28 |
| Poonawalla Fincorp Ltd. | 441.95 | 435.9 | -6.05 | -1.37 |
| Premier Energies Ltd. | 1003.8 | 988 | -15.80 | -1.57 |
| Prestige Estates Projects Ltd. | 1455.5 | 1428.9 | -26.60 | -1.83 |
| Prince Pipes and Fittings Ltd. | 255.05 | 251.15 | -3.90 | -1.53 |
| Prism Johnson Ltd. | 127.63 | 127.17 | -0.46 | -0.36 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9906 | 9880 | -26.00 | -0.26 |
| PVR Inox Ltd. | 1026 | 1009.7 | -16.30 | -1.59 |
| Quess Corp Ltd. | 220.45 | 215.43 | -5.02 | -2.28 |
| Radico Khaitan Ltd. | 3489.7 | 3476.5 | -13.20 | -0.38 |
| Rail Vikas Nigam Ltd. | 295.4 | 293 | -2.40 | -0.81 |
| Railtel Corporation Of India Ltd. | 333 | 330 | -3.00 | -0.90 |
| Rajesh Exports Ltd. | 116.25 | 112.5 | -3.75 | -3.23 |
| Ramkrishna Forgings Ltd. | 621.8 | 614.5 | -7.30 | -1.17 |
| Ratnamani Metals & Tubes Ltd. | 3046.2 | 2951.2 | -95.00 | -3.12 |
| RattanIndia Enterprises Ltd. | 36.31 | 35.65 | -0.66 | -1.82 |
| Raymond Lifestyle Ltd. | 762.35 | 758.1 | -4.25 | -0.56 |
| RBL Bank Ltd. | 337.5 | 336.8 | -0.70 | -0.21 |
| Redington Ltd. | 218.66 | 215.84 | -2.82 | -1.29 |
| Restaurant Brands Asia Ltd. | 67.07 | 66.67 | -0.40 | -0.60 |
| RHI Magnesita India Ltd. | 399.9 | 394.2 | -5.70 | -1.43 |
| Rites Ltd. | 222.67 | 219.2 | -3.47 | -1.56 |
| Route Mobile Ltd. | 535.55 | 521.4 | -14.15 | -2.64 |
| Sagility Ltd. | 44.96 | 44.55 | -0.41 | -0.91 |
| Sai Life Sciences Ltd. | 1126.2 | 1107.4 | -18.80 | -1.67 |
| Sammaan Capital Ltd. | 145.05 | 142.77 | -2.28 | -1.57 |
| Sapphire Foods India Ltd. | 179.74 | 175.58 | -4.16 | -2.31 |
| Saregama India Ltd. | 349.2 | 343.6 | -5.60 | -1.60 |
| SBFC Finance Ltd. | 97.4 | 95.51 | -1.89 | -1.94 |
| SBI Cards And Payment Services Ltd. | 641.5 | 633.6 | -7.90 | -1.23 |
| Schaeffler India Ltd. | 4211.6 | 4163.1 | -48.50 | -1.15 |
| Schneider Electric Infrastructure Ltd. | 1316.9 | 1268.2 | -48.70 | -3.70 |
| Shree Renuka Sugars Ltd. | 25.99 | 25.72 | -0.27 | -1.04 |
| Shyam Metalics And Energy Ltd. | 871.8 | 855.3 | -16.50 | -1.89 |
| Signatureglobal (India) Ltd. | 889.1 | 872 | -17.10 | -1.92 |
| SJVN Ltd. | 77.37 | 76.6 | -0.77 | -1.00 |
| SKF India Ltd. | 1711.5 | 1701.6 | -9.90 | -0.58 |
| Sobha Ltd. | 1414.5 | 1393.8 | -20.70 | -1.46 |
| Solar Industries India Ltd. | 16263 | 16070 | -193.00 | -1.19 |
| Sonata Software Ltd. | 298.95 | 282.65 | -16.30 | -5.45 |
| SRF Ltd. | 2798.5 | 2772 | -26.50 | -0.95 |
| Steel Authority Of India Ltd. | 180.72 | 179.32 | -1.40 | -0.77 |
| Sterling and Wilson Renewable Energy Ltd. | 212.4 | 210.51 | -1.89 | -0.89 |
| Sumitomo Chemical India Ltd. | 466.45 | 457.35 | -9.10 | -1.95 |
| Sun Pharma Advanced Research Company Ltd. | 168.45 | 164.96 | -3.49 | -2.07 |
| Sun TV Network Ltd. | 567.75 | 562.8 | -4.95 | -0.87 |
| Sundaram Finance Ltd. | 4709.8 | 4662.1 | -47.70 | -1.01 |
| Sundram Fasteners Ltd. | 833.25 | 828 | -5.25 | -0.63 |
| Sunteck Realty Ltd. | 323.65 | 318.65 | -5.00 | -1.54 |
| Swan Corp Ltd. | 340.35 | 335 | -5.35 | -1.57 |
| Syrma SGS Technology Ltd. | 1112.6 | 1071.95 | -40.65 | -3.65 |
| Tamilnad Mercantile Bank Ltd. | 681.45 | 668.35 | -13.10 | -1.92 |
| Tanla Platforms Ltd. | 549.5 | 543.2 | -6.30 | -1.15 |
| Tata Communications Ltd. | 1571.5 | 1557.6 | -13.90 | -0.88 |
| Tata Elxsi Ltd. | 4245.1 | 4145.4 | -99.70 | -2.35 |
| Tata Investment Corporation Ltd. | 697.75 | 689.7 | -8.05 | -1.15 |
| Tata Technologies Ltd. | 631 | 622.6 | -8.40 | -1.33 |
| Tata Teleservices (Maharashtra) Ltd. | 42.98 | 42.59 | -0.39 | -0.91 |
| The Federal Bank Ltd. | 292.45 | 290.5 | -1.95 | -0.67 |
| The Fertilisers And Chemicals Travancore Ltd. | 883.5 | 876.85 | -6.65 | -0.75 |
| The Great Eastern Shipping Company Ltd. | 1582.3 | 1562.3 | -20.00 | -1.26 |
| The India Cements Ltd. | 397.85 | 394.4 | -3.45 | -0.87 |
| The Indian Hotels Company Ltd. | 661.3 | 652.85 | -8.45 | -1.28 |
| The Jammu & Kashmir Bank Ltd. | 136.92 | 134.21 | -2.71 | -1.98 |
| The New India Assurance Company Ltd. | 163.13 | 161.28 | -1.85 | -1.13 |
| The Phoenix Mills Ltd. | 1810.9 | 1771.4 | -39.50 | -2.18 |
| The Ramco Cements Ltd. | 950.5 | 950.45 | -0.05 | -0.01 |
| Thermax Ltd. | 4545.1 | 4509 | -36.10 | -0.79 |
| Timken India Ltd. | 3619 | 3603.5 | -15.50 | -0.43 |
| Titagarh Rail Systems Ltd. | 815.3 | 799.55 | -15.75 | -1.93 |
| Torrent Power Ltd. | 1680.9 | 1669 | -11.90 | -0.71 |
| Transformers & Rectifiers (India) Ltd. | 313.75 | 311.15 | -2.60 | -0.83 |
| Trident Ltd. | 26.01 | 25.72 | -0.29 | -1.11 |
| Triveni Engineering & Industries Ltd. | 391.9 | 390.55 | -1.35 | -0.34 |
| Triveni Turbine Ltd. | 582.05 | 578.5 | -3.55 | -0.61 |
| TVS Supply Chain Solutions Ltd. | 119.08 | 115.1 | -3.98 | -3.34 |
| UCO Bank | 26.36 | 26.07 | -0.29 | -1.10 |
| Ujjivan Small Finance Bank Ltd. | 59.08 | 58.19 | -0.89 | -1.51 |
| UNO Minda Ltd. | 1173.1 | 1155.5 | -17.60 | -1.50 |
| UPL Ltd. | 669 | 645.7 | -23.30 | -3.48 |
| Usha Martin Ltd. | 477.65 | 467.2 | -10.45 | -2.19 |
| UTI Asset Management Company Ltd. | 987.5 | 973.4 | -14.10 | -1.43 |
| V-Guard Industries Ltd. | 332.15 | 330.35 | -1.80 | -0.54 |
| Vaibhav Global Ltd. | 227.04 | 223.22 | -3.82 | -1.68 |
| Vedant Fashions Ltd. | 468.6 | 461.15 | -7.45 | -1.59 |
| Vijaya Diagnostic Centre Ltd. | 1342.6 | 1274 | -68.60 | -5.11 |
| Vishal Mega Mart Ltd. | 122 | 121.05 | -0.95 | -0.78 |
| Vodafone Idea Ltd. | 12.18 | 11.86 | -0.32 | -2.63 |
| Waaree Energies Ltd. | 3208.8 | 3198.9 | -9.90 | -0.31 |
| Whirlpool Of India Ltd. | 910 | 895.15 | -14.85 | -1.63 |
| Wockhardt Ltd. | 1625.6 | 1583 | -42.60 | -2.62 |
| Zee Entertainment Enterprises Ltd. | 90.37 | 89.8 | -0.57 | -0.63 |
| Zensar Technologies Ltd. | 524.05 | 507.55 | -16.50 | -3.15 |
Market Stats
Advances
84
Declines
368
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1105.1 | 1115.3 | 1097.5 | 1115.3 | 1103 | -12.30 | -1.10 | 98398 | 10.85 | 1318 | 395.1 | 2026-05-12 10:24:55 |
| 3M India Ltd. | 3MINDIA | 31675 | 31700 | 31420 | 31680 | 31585 | -95.00 | -0.30 | 529 | 1.67 | 40856.5 | 21300.45 | 2026-05-12 10:24:54 |
| Aarti Industries Ltd. | AARTIIND | 487 | 489.3 | 479.35 | 487.45 | 482.8 | -4.65 | -0.95 | 208858 | 10.08 | 924.4 | 338.05 | 2026-05-12 10:24:54 |
| Aavas Financiers Ltd. | AAVAS | 1398.2 | 1402.4 | 1387.9 | 1404.9 | 1397.9 | -7.00 | -0.50 | 10895 | 1.52 | 2339.35 | 1060.4 | 2026-05-12 10:24:54 |
| Abbott India Ltd. | ABBOTINDIA | 28000 | 28000 | 26800 | 27795 | 27255 | -540.00 | -1.94 | 8544 | 23.29 | 37000 | 17325 | 2026-05-12 10:24:49 |
| ACC Ltd. | ACC | 1354 | 1370 | 1345.1 | 1357.9 | 1365.9 | 8.00 | 0.59 | 30907 | 4.22 | 2844 | 1251.7 | 2026-05-12 10:24:55 |
| Action Construction Equipment Ltd. | ACE | 921.65 | 933 | 897.25 | 921.65 | 912.45 | -9.20 | -1.00 | 123117 | 11.23 | 1695 | 217.8 | 2026-05-12 10:24:54 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 352.45 | 354 | 347.55 | 352.95 | 350.95 | -2.00 | -0.57 | 387975 | 13.62 | 375.95 | 105.3 | 2026-05-12 10:04:57 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.9 | 64.9 | 63.63 | 64.99 | 64.17 | -0.82 | -1.26 | 812308 | 5.21 | 364.4 | 53.51 | 2026-05-12 10:04:51 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 107.65 | 108.06 | 105.11 | 107.66 | 105.59 | -2.07 | -1.92 | 246428 | 2.60 | 2026-05-12 10:04:57 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1371.8 | 1386.8 | 1315.5 | 1378 | 1320 | -58.00 | -4.21 | 131784 | 17.40 | 3140 | 588 | 2026-05-12 10:24:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1059.3 | 1068.2 | 1047.6 | 1059.3 | 1055 | -4.30 | -0.41 | 25583 | 2.70 | 1123.5 | 307 | 2026-05-12 10:24:55 |
| Aegis Logistics Ltd. | AEGISLOG | 691.35 | 692 | 668.4 | 686.8 | 676 | -10.80 | -1.57 | 134824 | 9.11 | 1015.55 | 246.6 | 2026-05-12 10:24:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 211 | 211 | 205.25 | 212.38 | 206.5 | -5.88 | -2.77 | 168987 | 3.49 | 2026-05-12 10:04:56 | ||
| Aether Industries Ltd. | AETHER | 1205 | 1205 | 1166.6 | 1200.7 | 1183.4 | -17.30 | -1.44 | 119912 | 14.19 | 1275.1 | 725 | 2026-05-12 10:24:54 |
| Afcons Infrastructure Ltd. | AFCONS | 351.05 | 359.05 | 336.1 | 326.65 | 339.15 | 12.50 | 3.83 | 6574748 | 222.98 | 2026-05-12 10:04:58 | ||
| Affle 3i Ltd. | AFFLE | 1648 | 1650.9 | 1592.1 | 1637.5 | 1608.4 | -29.10 | -1.78 | 299337 | 48.15 | 2185.9 | 866.5 | 2026-05-12 10:24:54 |
| AIA Engineering Ltd. | AIAENG | 3905 | 3905.5 | 3823.6 | 3905.6 | 3829.9 | -75.70 | -1.94 | 6171 | 2.36 | 4949.95 | 2383.5 | 2026-05-12 10:24:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3051 | 3081.9 | 3042.5 | 3064.2 | 3057.2 | -7.00 | -0.23 | 26146 | 7.99 | 3485 | 1111.6 | 2026-05-12 10:24:54 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 543.05 | 546.9 | 535.95 | 538.75 | 539.45 | 0.70 | 0.13 | 78502 | 4.23 | 2026-05-12 10:04:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 791.95 | 795.2 | 779.7 | 789.2 | 783 | -6.20 | -0.79 | 20259 | 1.59 | 1303.9 | 462.3 | 2026-05-12 10:04:57 |
| Alkem Laboratories Ltd. | ALKEM | 5624 | 5624 | 5545 | 5599.5 | 5568.5 | -31.00 | -0.55 | 6851 | 3.81 | 6439.9 | 2855 | 2026-05-12 10:24:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1638 | 1644.9 | 1600 | 1645.8 | 1632.5 | -13.30 | -0.81 | 18956 | 3.09 | 3199 | 1212 | 2026-05-12 10:24:49 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.68 | 9.68 | 9.35 | 9.74 | 9.5 | -0.24 | -2.46 | 1894119 | 1.80 | 495 | 7.11 | 2026-05-12 10:24:54 |
| Alok Industries Ltd. | ALOKINDS | 14.05 | 14.05 | 13.71 | 14.06 | 13.88 | -0.18 | -1.28 | 1689128 | 2.34 | 39.05 | 10.1 | 2026-05-12 10:24:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 867 | 871.65 | 849.95 | 868.9 | 854.1 | -14.80 | -1.70 | 150887 | 12.89 | 1775.95 | 479.15 | 2026-05-12 10:24:55 |
| Amber Enterprises India Ltd. | AMBER | 8539 | 8610.5 | 8420 | 8539.5 | 8473 | -66.50 | -0.78 | 73220 | 62.04 | 8974 | 1762.5 | 2026-05-12 10:24:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3580.2 | 3616.9 | 3560.2 | 3580.2 | 3565.5 | -14.70 | -0.41 | 19413 | 6.92 | 4646 | 639.5 | 2026-05-12 10:24:54 |
| Angel One Ltd. | ANGELONE | 315.65 | 315.95 | 303.25 | 317.2 | 306.25 | -10.95 | -3.45 | 3315734 | 101.54 | 3896 | 208.63 | 2026-05-12 10:24:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1365 | 1377.9 | 1353.3 | 1361.1 | 1374 | 12.90 | 0.95 | 113540 | 15.60 | 1415 | 570 | 2026-05-12 10:24:38 |
| Apar Industries Ltd. | APARINDS | 12800 | 12998 | 12730 | 12843 | 12882 | 39.00 | 0.30 | 27876 | 35.91 | 12998 | 1153 | 2026-05-12 10:24:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1953 | 1962 | 1907.1 | 1949.8 | 1911.6 | -38.20 | -1.96 | 103336 | 19.75 | 2301.4 | 941 | 2026-05-12 10:04:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 405.65 | 409 | 401.5 | 405.7 | 402.4 | -3.30 | -0.81 | 193802 | 7.80 | 584.9 | 225.45 | 2026-05-12 10:24:54 |
| Aptus Value Housing Finance India Ltd. | APTUS | 285 | 285.95 | 272.95 | 287 | 274.8 | -12.20 | -4.25 | 663362 | 18.23 | 401.65 | 193.03 | 2026-05-12 10:24:55 |
| Archean Chemical Industries Ltd. | ACI | 595.7 | 612.75 | 576.3 | 623.75 | 608.5 | -15.25 | -2.44 | 290886 | 17.70 | 837.7 | 408.35 | 2026-05-12 10:24:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 835 | 835.1 | 812.25 | 830.55 | 815.9 | -14.65 | -1.76 | 24055 | 1.96 | 1074 | 419.65 | 2026-05-12 10:24:55 |
| Ashok Leyland Ltd. | ASHOKLEY | 160.8 | 161.47 | 158.74 | 161.52 | 159.04 | -2.48 | -1.54 | 4101471 | 65.23 | 264.65 | 114.96 | 2026-05-12 10:24:55 |
| Aster DM Healthcare Ltd. | ASTERDM | 735.7 | 741.95 | 732.85 | 739.85 | 735.85 | -4.00 | -0.54 | 72131 | 5.31 | 770 | 200.6 | 2026-05-12 10:24:55 |
| Astral Ltd. | ASTRAL | 1565 | 1579.6 | 1551.6 | 1572.1 | 1569 | -3.10 | -0.20 | 68756 | 10.79 | 2454 | 1232.3 | 2026-05-12 10:24:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8600 | 8600.5 | 8441 | 8579.5 | 8475.5 | -104.00 | -1.21 | 713 | 0.60 | 10691 | 2911 | 2026-05-12 10:22:51 |
| Atul Ltd. | ATUL | 6870 | 6905 | 6804 | 6892 | 6862 | -30.00 | -0.44 | 29323 | 20.12 | 9812.9 | 4752 | 2026-05-12 10:24:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1020.6 | 1022.4 | 1005.3 | 1021.4 | 1012 | -9.40 | -0.92 | 266208 | 26.94 | 1079.55 | 478.35 | 2026-05-12 10:04:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1486.6 | 1494.9 | 1478.6 | 1486.6 | 1490 | 3.40 | 0.23 | 266777 | 39.75 | 1592 | 397.2 | 2026-05-12 10:24:59 |
| Authum Investment & Infrastructure Ltd. | AIIL | 500 | 504.85 | 497 | 502.75 | 497.4 | -5.35 | -1.06 | 56570 | 2.81 | 2026-05-12 10:04:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1404.5 | 1444 | 1382.2 | 1404.5 | 1398 | -6.50 | -0.46 | 180610 | 25.25 | 1593.8 | 321.1 | 2026-05-12 10:24:55 |
| AWL Agri Business Ltd. | AWL | 205 | 205.6 | 201.2 | 204.93 | 202.1 | -2.83 | -1.38 | 341947 | 6.91 | 841.7 | 171.19 | 2026-05-12 10:24:55 |
| Balaji Amines Ltd. | BALAMINES | 1408.6 | 1434.9 | 1380 | 1414.4 | 1403.9 | -10.50 | -0.74 | 54646 | 7.67 | 3844 | 968.1 | 2026-05-12 10:24:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2181.9 | 2205 | 2154.2 | 2181.9 | 2164 | -17.90 | -0.82 | 24875 | 5.38 | 3375 | 1796.3 | 2026-05-12 10:24:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 525.25 | 533 | 525 | 525.4 | 531.35 | 5.95 | 1.13 | 166666 | 8.86 | 691.8 | 307.3 | 2026-05-12 10:24:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 200 | 203.8 | 199.25 | 201.23 | 203.3 | 2.07 | 1.03 | 5049107 | 102.65 | 314.8 | 128.16 | 2026-05-12 10:24:54 |
| Bank Of India | BANKINDIA | 143.01 | 143.98 | 140.96 | 143.86 | 143.5 | -0.36 | -0.25 | 3823497 | 54.87 | 178.36 | 45.85 | 2026-05-12 10:24:55 |
| Bank Of Maharashtra | MAHABANK | 81 | 82.45 | 80.66 | 81.42 | 81.5 | 0.08 | 0.10 | 4760066 | 38.79 | 85.9 | 16.9 | 2026-05-12 10:24:58 |
| BASF India Ltd. | BASF | 3856.3 | 3893.1 | 3815 | 3872.9 | 3845.5 | -27.40 | -0.71 | 5823 | 2.24 | 8750 | 2193 | 2026-05-12 10:24:55 |
| Bata India Ltd. | BATAINDIA | 711.7 | 714.95 | 702.25 | 711.7 | 709.7 | -2.00 | -0.28 | 16217 | 1.15 | 1989 | 605 | 2026-05-12 10:24:55 |
| Bayer CropScience Ltd. | BAYERCROP | 4489.1 | 4534.2 | 4453.7 | 4489.1 | 4523.5 | 34.40 | 0.77 | 2319 | 1.05 | 7196.85 | 3920.45 | 2026-05-12 10:24:44 |
| BEML Ltd. | BEML | 1894.9 | 1909.9 | 1861.1 | 1910.7 | 1876.4 | -34.30 | -1.80 | 70534 | 13.23 | 5488 | 1128 | 2026-05-12 10:24:38 |
| Bharat Dynamics Ltd. | BDL | 1393 | 1405.5 | 1368.8 | 1401.3 | 1378 | -23.30 | -1.66 | 315558 | 43.48 | 2958 | 785.75 | 2026-05-12 10:24:55 |
| Bharat Forge Ltd. | BHARATFORG | 1999 | 1999 | 1962.2 | 1987 | 1971 | -16.00 | -0.81 | 179002 | 35.28 | 2044 | 677.35 | 2026-05-12 10:24:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 397.1 | 407.2 | 396.7 | 401.35 | 404.7 | 3.35 | 0.83 | 4450404 | 180.11 | 408.9 | 51.35 | 2026-05-12 10:24:59 |
| Bikaji Foods International Ltd. | BIKAJI | 660.45 | 663.85 | 646 | 660.45 | 649.15 | -11.30 | -1.71 | 17858 | 1.16 | 1007.95 | 303 | 2026-05-12 10:24:55 |
| Biocon Ltd. | BIOCON | 392.9 | 403.8 | 392.25 | 390.45 | 402.25 | 11.80 | 3.02 | 3744347 | 150.62 | 424.95 | 191.55 | 2026-05-12 10:24:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1062.65 | 1077.4 | 1046.9 | 1062.65 | 1071.15 | 8.50 | 0.80 | 69614 | 7.46 | 1802 | 769.6 | 2026-05-12 10:24:55 |
| Birlasoft Ltd. | BSOFT | 354.5 | 354.5 | 333.65 | 355.9 | 338.45 | -17.45 | -4.90 | 851584 | 28.82 | 861.85 | 250.25 | 2026-05-12 10:24:55 |
| BLS International Services Ltd. | BLS | 281.1 | 284.85 | 275.45 | 284.9 | 278.2 | -6.70 | -2.35 | 283356 | 7.88 | 521.8 | 110.075 | 2026-05-12 10:24:55 |
| Blue Dart Express Ltd. | BLUEDART | 5258.5 | 5260.5 | 5165 | 5258.5 | 5217 | -41.50 | -0.79 | 5065 | 2.64 | 9640 | 4683 | 2026-05-12 10:24:44 |
| Blue Jet Healthcare Ltd. | BLUEJET | 474 | 475.6 | 458.8 | 474.6 | 461.05 | -13.55 | -2.86 | 74865 | 3.45 | 2026-05-12 10:04:58 | ||
| Blue Star Ltd. | BLUESTARCO | 1651.4 | 1699 | 1651.4 | 1661.1 | 1683.9 | 22.80 | 1.37 | 399957 | 67.35 | 2417 | 493.5 | 2026-05-12 10:24:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1510 | 1523.9 | 1489.2 | 1509.4 | 1500.9 | -8.50 | -0.56 | 17833 | 2.68 | 2975 | 781.05 | 2026-05-12 10:24:55 |
| Borosil Renewables Ltd. | BORORENEW | 550.4 | 557.95 | 544 | 549.9 | 550.15 | 0.25 | 0.05 | 177554 | 9.77 | 721 | 374.4 | 2026-05-12 10:24:55 |
| Brainbees Solutions Ltd. | FIRSTCRY | 229 | 230.5 | 224.36 | 229.51 | 228.78 | -0.73 | -0.32 | 166634 | 3.81 | 2026-05-12 10:04:54 | ||
| Brigade Enterprises Ltd. | BRIGADE | 749.5 | 749.5 | 730.05 | 749.65 | 732 | -17.65 | -2.35 | 49499 | 3.62 | 1453.1 | 430.7 | 2026-05-12 10:24:54 |
| BSE Ltd. | BSE | 3918 | 3958.9 | 3875 | 3918 | 3888.7 | -29.30 | -0.75 | 1251653 | 486.73 | 7588 | 406.2 | 2026-05-12 10:04:56 |
| Campus Activewear Ltd. | CAMPUS | 246.81 | 246.81 | 243.02 | 247.21 | 244.58 | -2.63 | -1.06 | 34554 | 0.85 | 639.3 | 210 | 2026-05-12 10:24:55 |
| Can Fin Homes Ltd. | CANFINHOME | 856.1 | 862.85 | 843.05 | 855.3 | 852.5 | -2.80 | -0.33 | 59291 | 5.05 | 964.9 | 452 | 2026-05-12 10:24:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1835 | 1854.8 | 1811 | 1853.3 | 1825.9 | -27.40 | -1.48 | 17133 | 3.13 | 2641 | 575 | 2026-05-12 10:24:55 |
| Capri Global Capital Ltd. | CGCL | 191 | 191.83 | 185.55 | 191.1 | 187.07 | -4.03 | -2.11 | 349038 | 6.53 | 1049 | 150.51 | 2026-05-12 10:04:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1008.05 | 1028.7 | 1008.05 | 1039 | 1025 | -14.00 | -1.35 | 52295 | 5.36 | 1841.15 | 735.2 | 2026-05-12 10:24:50 |
| Castrol India Ltd. | CASTROLIND | 182.5 | 183.2 | 181.83 | 182.75 | 182.32 | -0.43 | -0.24 | 396236 | 7.22 | 284.4 | 107.4 | 2026-05-12 10:24:55 |
| CCL Products (India) Ltd. | CCL | 1099.2 | 1135 | 1089 | 1099.2 | 1133.1 | 33.90 | 3.08 | 93611 | 10.61 | 1217.5 | 412.1 | 2026-05-12 10:24:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 1041.05 | 1064.7 | 1015.9 | 1077 | 1049.05 | -27.95 | -2.60 | 507230 | 53.21 | 2747.85 | 795 | 2026-05-12 10:24:57 |
| Ceat Ltd. | CEATLTD | 3280 | 3287.7 | 3220 | 3270.6 | 3235 | -35.60 | -1.09 | 41761 | 13.51 | 4438 | 1324.2 | 2026-05-12 10:24:54 |
| Cello World Ltd. | CELLO | 413.75 | 417.25 | 406.35 | 412.75 | 409.85 | -2.90 | -0.70 | 20043 | 0.82 | 2026-05-12 10:04:52 | ||
| Central Bank Of India | CENTRALBK | 35.44 | 35.69 | 35.2 | 35.64 | 35.41 | -0.23 | -0.65 | 1208666 | 4.28 | 76.9 | 17.65 | 2026-05-12 10:24:55 |
| Central Depository Services (India) Ltd. | CDSL | 1216 | 1225 | 1206 | 1226.8 | 1209 | -17.80 | -1.45 | 546880 | 66.12 | 2989 | 880.9 | 2026-05-12 10:04:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 775 | 777.7 | 767.25 | 778.85 | 770.4 | -8.45 | -1.08 | 7703 | 0.59 | 935 | 436 | 2026-05-12 10:24:38 |
| Cera Sanitaryware Ltd. | CERA | 6152 | 6215 | 5956 | 6152 | 6182 | 30.00 | 0.49 | 16244 | 10.04 | 10789.95 | 4461.1 | 2026-05-12 10:24:55 |
| CESC Ltd. | CESC | 181 | 183.99 | 180.1 | 182.01 | 182.7 | 0.69 | 0.38 | 742122 | 13.56 | 212.49 | 62.1 | 2026-05-12 10:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 858.15 | 863.75 | 847.7 | 858.1 | 848.7 | -9.40 | -1.10 | 761377 | 64.62 | 886.8 | 212.1 | 2026-05-12 10:24:54 |
| Chalet Hotels Ltd. | CHALET | 777 | 780.4 | 763 | 781.1 | 767.7 | -13.40 | -1.72 | 13905 | 1.07 | 1082 | 303.95 | 2026-05-12 10:24:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.3 | 452.3 | 443 | 452.3 | 446.85 | -5.45 | -1.20 | 165380 | 7.39 | 742.2 | 248.4 | 2026-05-12 10:24:54 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 240 | 242.5 | 233 | 242.11 | 235.72 | -6.39 | -2.64 | 65804 | 1.55 | 633.9 | 211.03 | 2026-05-12 10:24:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1055.9 | 1057.8 | 1041 | 1051.4 | 1043.7 | -7.70 | -0.73 | 242975 | 25.36 | 1275 | 186.6 | 2026-05-12 10:24:55 |
| Choice International Ltd. | CHOICEIN | 680 | 682.5 | 672.05 | 683.35 | 673.55 | -9.80 | -1.43 | 53341 | 3.59 | 860.5 | 211.5 | 2026-05-12 10:24:54 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1772 | 1779 | 1705.1 | 1764.2 | 1716 | -48.20 | -2.73 | 13621 | 2.34 | 2231.6 | 511.3 | 2026-05-12 10:04:58 |
| CIE Automotive India Ltd. | CIEINDIA | 473 | 478.3 | 468.05 | 477.45 | 477.35 | -0.10 | -0.02 | 90823 | 4.34 | 622.4 | 250.45 | 2026-05-12 10:24:56 |
| City Union Bank Ltd. | CUB | 254.2 | 254.9 | 249.65 | 254.2 | 251.35 | -2.85 | -1.12 | 279932 | 7.04 | 324.1 | 119.5 | 2026-05-12 10:24:55 |
| Clean Science And Technology Ltd. | CLEAN | 853 | 869.85 | 841.1 | 861.45 | 845.45 | -16.00 | -1.86 | 66403 | 5.61 | 1980 | 652 | 2026-05-12 10:24:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1715 | 1718.1 | 1680 | 1716.5 | 1684.8 | -31.70 | -1.85 | 503560 | 84.84 | 2979.45 | 329.1 | 2026-05-12 10:04:57 |
| Coforge Ltd. | COFORGE | 1373.4 | 1373.4 | 1323 | 1375.2 | 1344.7 | -30.50 | -2.22 | 2073387 | 278.81 | 10026.8 | 1008.1 | 2026-05-12 10:24:59 |
| Cohance Lifesciences Ltd. | COHANCE | 481 | 485.9 | 463.5 | 478.95 | 477.7 | -1.25 | -0.26 | 447368 | 21.37 | 1360 | 266.7 | 2026-05-12 10:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2139.9 | 2152.4 | 2121 | 2139 | 2128.1 | -10.90 | -0.51 | 63002 | 13.41 | 3890 | 1434.6 | 2026-05-12 10:24:59 |
| Computer Age Management Services Ltd. | CAMS | 809 | 818.45 | 803.65 | 815.7 | 807 | -8.70 | -1.07 | 407268 | 32.87 | 5367.5 | 611.4 | 2026-05-12 10:24:54 |
| Concord Biotech Ltd. | CONCORDBIO | 1200.6 | 1203.9 | 1163.6 | 1198.8 | 1170 | -28.80 | -2.40 | 46834 | 5.48 | 2026-05-12 10:24:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 527.35 | 529.65 | 517.65 | 530 | 520 | -10.00 | -1.89 | 726515 | 37.78 | 1180 | 421.45 | 2026-05-12 10:24:55 |
| Coromandel International Ltd. | COROMANDEL | 1880 | 1880 | 1839.3 | 1866.2 | 1853.4 | -12.80 | -0.69 | 70281 | 13.03 | 2718.9 | 838 | 2026-05-12 10:24:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8868 | 9054 | 8675 | 8806 | 8770 | -36.00 | -0.41 | 77877 | 68.30 | 9738 | 2502.3 | 2026-05-12 10:24:55 |
| CreditAccess Grameen Ltd. | CREDITACC | 1492 | 1496.7 | 1442.3 | 1480.8 | 1444 | -36.80 | -2.49 | 192402 | 27.78 | 1790.75 | 750.2 | 2026-05-12 10:24:55 |
| CRISIL Ltd. | CRISIL | 4079 | 4104.5 | 4051 | 4090 | 4063.1 | -26.90 | -0.66 | 5107 | 2.08 | 6950 | 2725 | 2026-05-12 10:24:59 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 290 | 290.2 | 285 | 290.2 | 287.1 | -3.10 | -1.07 | 804305 | 23.09 | 484 | 217.4 | 2026-05-12 10:24:54 |
| CSB Bank Ltd. | CSBBANK | 352.45 | 354.7 | 342.2 | 352.45 | 347.7 | -4.75 | -1.35 | 190084 | 6.61 | 574.4 | 198 | 2026-05-12 10:24:55 |
| Cummins India Ltd. | CUMMINSIND | 5265 | 5265 | 5174 | 5238.5 | 5222.5 | -16.00 | -0.31 | 97959 | 51.16 | 5470.5 | 1103.8 | 2026-05-12 10:24:55 |
| Cyient Ltd. | CYIENT | 919.95 | 921.95 | 891.25 | 919.75 | 899.2 | -20.55 | -2.23 | 132223 | 11.89 | 2381 | 723.8 | 2026-05-12 10:24:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1772.2 | 1791 | 1760.6 | 1772.2 | 1787.3 | 15.10 | 0.85 | 203239 | 36.32 | 2488.9 | 1476.05 | 2026-05-12 10:24:57 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4115.1 | 4145.3 | 4062.6 | 4142 | 4074 | -68.00 | -1.64 | 166755 | 67.94 | 4303 | 816.1 | 2026-05-12 10:24:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1210.6 | 1231.9 | 1198.7 | 1234 | 1214.2 | -19.80 | -1.60 | 30215 | 3.67 | 1502.3 | 730.2 | 2026-05-12 10:24:54 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1270 | 1270 | 1235 | 1277.8 | 1248.8 | -29.00 | -2.27 | 116297 | 14.52 | 1778.6 | 461 | 2026-05-12 10:24:54 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1854.4 | 1855.7 | 1783.5 | 1863.6 | 1845 | -18.60 | -1.00 | 105711 | 19.50 | 3169 | 1280 | 2026-05-12 10:04:56 |
| Delhivery Ltd. | DELHIVERY | 475 | 482.6 | 472.65 | 479.15 | 478.35 | -0.80 | -0.17 | 499108 | 23.87 | 621.95 | 236.53 | 2026-05-12 10:24:58 |
| Devyani International Ltd. | DEVYANI | 115.45 | 116.34 | 112.93 | 116.04 | 113.46 | -2.58 | -2.22 | 372946 | 4.23 | 227.5 | 91.55 | 2026-05-12 10:24:59 |
| Dixon Technologies (India) Ltd. | DIXON | 10744 | 10744 | 10426 | 10772 | 10458 | -314.00 | -2.91 | 203648 | 212.98 | 19148.9 | 2553 | 2026-05-12 10:04:55 |
| DOMS Industries Ltd. | DOMS | 2310 | 2317.2 | 2281.6 | 2330.8 | 2292.5 | -38.30 | -1.64 | 17773 | 4.07 | 2026-05-12 10:04:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641 | 1658.7 | 1612.9 | 1652.4 | 1629 | -23.40 | -1.42 | 67266 | 10.96 | 3653.95 | 1272.6 | 2026-05-12 10:24:53 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 817.5 | 823.6 | 811 | 819.9 | 818.9 | -1.00 | -0.12 | 37308 | 3.06 | 1246.8 | 433.2 | 2026-05-12 10:24:57 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.68 | 7.75 | 7.51 | 7.68 | 7.59 | -0.09 | -1.17 | 3280511 | 2.49 | 73.5 | 5.77 | 2026-05-12 10:24:59 |
| eClerx Services Ltd. | ECLERX | 1695 | 1695 | 1626.1 | 1688 | 1636.8 | -51.20 | -3.03 | 73859 | 12.09 | 4995 | 1221 | 2026-05-12 10:24:59 |
| EIH Ltd. | EIHOTEL | 327 | 328.95 | 320 | 326.45 | 320.85 | -5.60 | -1.72 | 37795 | 1.21 | 502.2 | 150.35 | 2026-05-12 10:24:55 |
| Elecon Engineering Company Ltd. | ELECON | 528 | 531.6 | 513.7 | 529.25 | 518.75 | -10.50 | -1.98 | 205579 | 10.66 | 1409 | 317.4 | 2026-05-12 10:24:54 |
| Elgi Equipments Ltd. | ELGIEQUIP | 540 | 540.9 | 531.75 | 541.75 | 537.2 | -4.55 | -0.84 | 54276 | 2.92 | 798.95 | 357.95 | 2026-05-12 10:24:58 |
| Emami Ltd. | EMAMILTD | 442 | 443.45 | 438 | 444.55 | 439.95 | -4.60 | -1.03 | 59114 | 2.60 | 860 | 340.55 | 2026-05-12 10:24:54 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1679.9 | 1679.9 | 1661.7 | 1678 | 1675.8 | -2.20 | -0.13 | 15502 | 2.60 | 2026-05-12 10:04:56 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 277.4 | 279 | 271.7 | 276.55 | 273.6 | -2.95 | -1.07 | 783860 | 21.45 | 2026-05-12 10:04:54 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2636 | 2678.7 | 2617.4 | 2628.9 | 2619.4 | -9.50 | -0.36 | 44464 | 11.65 | 3079.9 | 1179 | 2026-05-12 10:04:54 |
| Engineers India Ltd. | ENGINERSIN | 248.4 | 249.75 | 245.6 | 248.4 | 248.25 | -0.15 | -0.06 | 1009436 | 25.06 | 303.9 | 62.4 | 2026-05-12 10:24:59 |
| EPL Ltd. | EPL | 236.5 | 236.8 | 231.11 | 236.75 | 235.25 | -1.50 | -0.63 | 172381 | 4.06 | 289.9 | 147 | 2026-05-12 10:24:48 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.6 | 71.23 | 69.49 | 69.8 | 70.57 | 0.77 | 1.10 | 978474 | 6.91 | 116.5 | 42.85 | 2026-05-12 10:24:59 |
| Eris Lifesciences Ltd. | ERIS | 1376.4 | 1385 | 1366.8 | 1376.4 | 1375.7 | -0.70 | -0.05 | 13152 | 1.81 | 1910 | 551.3 | 2026-05-12 10:04:55 |
| Escorts Kubota Ltd. | ESCORTS | 2974 | 2981.2 | 2922 | 2966.7 | 2961.1 | -5.60 | -0.19 | 39640 | 11.74 | 4420 | 1645 | 2026-05-12 10:24:59 |
| Exide Industries Ltd. | EXIDEIND | 350.15 | 353.2 | 348.05 | 352.7 | 352.35 | -0.35 | -0.10 | 710008 | 25.02 | 620.35 | 152.7 | 2026-05-12 10:24:58 |
| FDC Ltd. | FDC | 380.4 | 385.2 | 377.05 | 380.4 | 381 | 0.60 | 0.16 | 30590 | 1.17 | 658.85 | 245.25 | 2026-05-12 10:24:59 |
| Fine Organic Industries Ltd. | FINEORG | 4634 | 4650.1 | 4593.6 | 4634 | 4614.3 | -19.70 | -0.43 | 1769 | 0.82 | 7328.75 | 3407 | 2026-05-12 10:24:38 |
| Finolex Cables Ltd. | FINCABLES | 1129.55 | 1140 | 1115.1 | 1132.55 | 1129 | -3.55 | -0.31 | 172839 | 19.51 | 1700 | 424.8 | 2026-05-12 10:24:58 |
| Finolex Industries Ltd. | FINPIPE | 173.65 | 174.48 | 171.61 | 174.58 | 173.09 | -1.49 | -0.85 | 66780 | 1.16 | 355.9 | 121.5 | 2026-05-12 10:24:54 |
| Firstsource Solutions Ltd. | FSL | 260.95 | 262.7 | 253 | 260.96 | 254.61 | -6.35 | -2.43 | 1152544 | 29.34 | 422.3 | 96.25 | 2026-05-12 10:24:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 473.15 | 473.15 | 461.2 | 469.65 | 465.1 | -4.55 | -0.97 | 195442 | 9.09 | 943.75 | 338.15 | 2026-05-12 10:24:59 |
| Fortis Healthcare Ltd. | FORTIS | 979.9 | 982.95 | 966.05 | 974.15 | 970.05 | -4.10 | -0.42 | 438074 | 42.50 | 1104.3 | 245.5 | 2026-05-12 10:24:57 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 268.85 | 271.2 | 264.5 | 270.25 | 264.6 | -5.65 | -2.09 | 476848 | 12.62 | 285.6 | 114.25 | 2026-05-12 10:24:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2926.9 | 2941 | 2875 | 2941.6 | 2895.2 | -46.40 | -1.58 | 482808 | 139.78 | 3538.4 | 252.25 | 2026-05-12 10:24:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4430 | 4564.3 | 4412.9 | 4432.9 | 4511.1 | 78.20 | 1.76 | 173435 | 78.24 | 4849 | 98.55 | 2026-05-12 10:24:59 |
| General Insurance Corporation of India | GICRE | 387 | 392.7 | 387 | 391.05 | 389.45 | -1.60 | -0.41 | 68236 | 2.66 | 525.5 | 117.4 | 2026-05-12 10:24:58 |
| Gillette India Ltd. | GILLETTE | 7920.5 | 7984.5 | 7880.5 | 7951.5 | 7898 | -53.50 | -0.67 | 3963 | 3.13 | 11500 | 4135.25 | 2026-05-12 10:24:52 |
| Gland Pharma Ltd. | GLAND | 1920 | 1928 | 1884.8 | 1919.1 | 1891.3 | -27.80 | -1.45 | 23578 | 4.46 | 2607 | 861 | 2026-05-12 10:24:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2436.2 | 2449.5 | 2407.4 | 2436.2 | 2428.5 | -7.70 | -0.32 | 14553 | 3.53 | 3515.7 | 1227 | 2026-05-12 10:24:52 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2340.9 | 2340.9 | 2310.2 | 2347.3 | 2315.8 | -31.50 | -1.34 | 71732 | 16.61 | 2474 | 361.4 | 2026-05-12 10:24:58 |
| Global Health Ltd. | MEDANTA | 1239.2 | 1240.4 | 1213.2 | 1239.2 | 1234.8 | -4.40 | -0.36 | 158853 | 19.62 | 1513.9 | 390.55 | 2026-05-12 10:24:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 887 | 891.2 | 875 | 891.35 | 885.6 | -5.75 | -0.65 | 9652 | 0.85 | 2110 | 784 | 2026-05-12 10:24:52 |
| GMR Airports Ltd. | GMRAIRPORT | 97.58 | 98.3 | 95.68 | 98.1 | 96.55 | -1.55 | -1.58 | 2761846 | 26.67 | 110.36 | 33.35 | 2026-05-12 10:24:58 |
| Go Digit General Insurance Ltd. | GODIGIT | 315.5 | 315.5 | 307.1 | 312.9 | 310.65 | -2.25 | -0.72 | 17757 | 0.55 | 2026-05-12 10:04:44 | ||
| Godawari Power And Ispat Ltd. | GPIL | 292.4 | 294.75 | 288.3 | 293 | 289.05 | -3.95 | -1.35 | 663532 | 19.18 | 1223.95 | 145.75 | 2026-05-12 10:24:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2385 | 2411 | 2350.7 | 2392.1 | 2406.1 | 14.00 | 0.59 | 222239 | 53.47 | 11465 | 1047 | 2026-05-12 10:24:58 |
| Godrej Agrovet Ltd. | GODREJAGRO | 580 | 584.3 | 573.9 | 582.65 | 579.95 | -2.70 | -0.46 | 31572 | 1.83 | 876.7 | 390.85 | 2026-05-12 10:24:43 |
| Godrej Industries Ltd. | GODREJIND | 1135 | 1148.4 | 1109.75 | 1146.05 | 1138.5 | -7.55 | -0.66 | 48053 | 5.47 | 1390 | 395 | 2026-05-12 10:24:59 |
| Godrej Properties Ltd. | GODREJPROP | 1788 | 1791.8 | 1755.5 | 1794.3 | 1765.2 | -29.10 | -1.62 | 216794 | 38.27 | 3402.7 | 1005 | 2026-05-12 10:24:59 |
| GR Infraprojects Ltd. | GRINFRA | 913.6 | 970 | 913.6 | 994.9 | 952.05 | -42.85 | -4.31 | 98315 | 9.36 | 1860 | 785 | 2026-05-12 10:24:54 |
| Granules India Ltd. | GRANULES | 754 | 757.4 | 746.7 | 755.6 | 747.8 | -7.80 | -1.03 | 119167 | 8.91 | 761.4 | 267.75 | 2026-05-12 10:24:54 |
| Graphite India Ltd. | GRAPHITE | 729.95 | 747.35 | 722.85 | 731.45 | 743 | 11.55 | 1.58 | 521408 | 38.74 | 764.7 | 251.7 | 2026-05-12 10:24:53 |
| Gravita India Ltd. | GRAVITA | 1779 | 1793.6 | 1745 | 1777 | 1752.4 | -24.60 | -1.38 | 53497 | 9.37 | 2700 | 280.05 | 2026-05-12 10:04:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1785 | 1843.2 | 1784.2 | 1798.5 | 1810.7 | 12.20 | 0.68 | 37899 | 6.86 | 2960 | 1329 | 2026-05-12 10:24:54 |
| Gujarat Ambuja Exports Ltd. | GAEL | 166 | 167.36 | 159.71 | 167.1 | 164.63 | -2.47 | -1.48 | 639446 | 10.53 | 421.2 | 98.72 | 2026-05-12 10:24:58 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3739.9 | 3749.9 | 3630.2 | 3737.3 | 3670.6 | -66.70 | -1.78 | 16959 | 6.22 | 4880.95 | 2476 | 2026-05-12 10:24:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 662.5 | 677.4 | 661.05 | 663.2 | 673 | 9.80 | 1.48 | 1347103 | 90.66 | 771.9 | 122.7 | 2026-05-12 10:24:58 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 484.5 | 484.5 | 474.35 | 485 | 479.9 | -5.10 | -1.05 | 87053 | 4.18 | 800 | 365 | 2026-05-12 10:24:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.99 | 157.26 | 153.92 | 157.13 | 155.27 | -1.86 | -1.18 | 281889 | 4.38 | 250.69 | 80.55 | 2026-05-12 10:04:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.79 | 170.24 | 166.6 | 170.88 | 169.75 | -1.13 | -0.66 | 216339 | 3.67 | 322.25 | 116 | 2026-05-12 10:24:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380 | 381 | 364.65 | 380.3 | 367.45 | -12.85 | -3.38 | 350883 | 12.89 | 1136 | 330.2 | 2026-05-12 10:24:58 |
| Happy Forgings Ltd. | HAPPYFORGE | 1422.5 | 1470 | 1422.1 | 1445 | 1449.8 | 4.80 | 0.33 | 29454 | 4.27 | 2026-05-12 10:04:54 | ||
| HBL Engineering Ltd. | HBLENGINE | 825.1 | 834.8 | 814.2 | 829.7 | 821.65 | -8.05 | -0.97 | 451376 | 37.09 | 1122 | 74.5 | 2026-05-12 10:24:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2713 | 2759.3 | 2703.9 | 2747.2 | 2709 | -38.20 | -1.39 | 320059 | 86.70 | 5934.5 | 1589.5 | 2026-05-12 10:24:59 |
| HEG Ltd. | HEG | 590.5 | 594.8 | 582 | 591.4 | 592.15 | 0.75 | 0.13 | 324516 | 19.22 | 2743 | 331.25 | 2026-05-12 10:24:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5230 | 5270 | 5169 | 5228.5 | 5196 | -32.50 | -0.62 | 105144 | 54.63 | 6388.5 | 2246 | 2026-05-12 10:24:58 |
| Hexaware Technologies Ltd. | HEXT | 503.05 | 504.95 | 485.3 | 502.25 | 496.85 | -5.40 | -1.08 | 364831 | 18.13 | 2026-05-12 10:04:55 | ||
| HFCL Ltd. | HFCL | 150.54 | 152.99 | 147.5 | 148.46 | 151.49 | 3.03 | 2.04 | 38420619 | 582.03 | 171 | 55.75 | 2026-05-12 10:04:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 615.5 | 628.6 | 613 | 615.95 | 614.25 | -1.70 | -0.28 | 5162628 | 317.11 | 688.7 | 80.2 | 2026-05-12 10:24:58 |
| Hindustan Copper Ltd. | HINDCOPPER | 584 | 592.3 | 577.8 | 572.9 | 579.8 | 6.90 | 1.20 | 6338495 | 367.51 | 760.05 | 93.85 | 2026-05-12 10:24:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.5 | 373.45 | 363.95 | 377.8 | 366.55 | -11.25 | -2.98 | 3403252 | 124.75 | 594.8 | 200.05 | 2026-05-12 10:24:59 |
| Hindustan Zinc Ltd. | HINDZINC | 647 | 651.5 | 641.8 | 629.1 | 647.7 | 18.60 | 2.96 | 5141784 | 333.03 | 807.7 | 262.65 | 2026-05-12 10:24:58 |
| Hitachi Energy India Ltd. | POWERINDIA | 33020 | 33660 | 32900 | 33020 | 33170 | 150.00 | 0.45 | 25739 | 85.38 | 35095 | 2840.1 | 2026-05-12 10:04:54 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1165 | 1177.9 | 1133.7 | 1171.3 | 1135.3 | -36.00 | -3.07 | 77385 | 8.79 | 1519 | 652 | 2026-05-12 10:24:59 |
| Honasa Consumer Ltd. | HONASA | 353 | 354.4 | 348.25 | 352.95 | 351.65 | -1.30 | -0.37 | 69892 | 2.46 | 2026-05-12 10:04:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 29340 | 29540 | 28915 | 29340 | 29120 | -220.00 | -0.75 | 848 | 2.47 | 59994 | 26220 | 2026-05-12 10:24:59 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 230 | 230.5 | 223.5 | 228.29 | 224.99 | -3.30 | -1.45 | 1013760 | 22.81 | 353.7 | 34.35 | 2026-05-12 10:04:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 559.25 | 563.7 | 554.8 | 565.6 | 556.2 | -9.40 | -1.66 | 134426 | 7.48 | 796.8 | 380.7 | 2026-05-12 10:04:55 |
| IDBI Bank Ltd. | IDBI | 72.9 | 73.42 | 71.49 | 73.25 | 71.96 | -1.29 | -1.76 | 2310897 | 16.63 | 118.38 | 38.65 | 2026-05-12 10:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 69.01 | 69.27 | 68.38 | 69.22 | 68.87 | -0.35 | -0.51 | 3791148 | 26.11 | 100.7 | 43.05 | 2026-05-12 10:24:58 |
| IIFL Finance Ltd. | IIFL | 459 | 461.95 | 452.4 | 462.35 | 456 | -6.35 | -1.37 | 201344 | 9.18 | 703.4 | 279.8 | 2026-05-12 10:24:57 |
| Indegene Ltd. | INDGN | 543 | 546.15 | 529.15 | 543 | 535.8 | -7.20 | -1.33 | 32614 | 1.75 | 2026-05-12 10:04:31 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2075 | 2079.3 | 2031 | 2065 | 2031.1 | -33.90 | -1.64 | 17872 | 3.63 | 3335.55 | 1900.1 | 2026-05-12 10:24:58 |
| Indian Bank | INDIANB | 831.5 | 846.7 | 831.5 | 839.65 | 840.05 | 0.40 | 0.05 | 334934 | 28.14 | 1000.9 | 173 | 2026-05-12 10:24:59 |
| Indian Energy Exchange Ltd. | IEX | 130 | 131.25 | 128.72 | 130.71 | 130.2 | -0.51 | -0.39 | 1651361 | 21.50 | 244.4 | 114.6 | 2026-05-12 10:24:58 |
| Indian Overseas Bank | IOB | 34.05 | 34.25 | 33.84 | 34.29 | 33.99 | -0.30 | -0.87 | 995833 | 3.38 | 83.75 | 16.8 | 2026-05-12 10:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 555 | 557.85 | 545.6 | 556.8 | 548.25 | -8.55 | -1.54 | 309901 | 16.99 | 1138.9 | 492.65 | 2026-05-12 10:24:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 130 | 130.87 | 128 | 130.68 | 128.71 | -1.97 | -1.51 | 1978438 | 25.46 | 2026-05-12 10:04:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 950.05 | 958.6 | 935 | 971 | 944.2 | -26.80 | -2.76 | 37273 | 3.52 | 1731.95 | 708.05 | 2026-05-12 10:24:58 |
| Indraprastha Gas Ltd. | IGL | 160 | 161.09 | 157.75 | 160.69 | 159.48 | -1.21 | -0.75 | 289317 | 4.61 | 570.35 | 141.74 | 2026-05-12 10:24:58 |
| Indus Towers Ltd. | INDUSTOWER | 411.8 | 411.85 | 405.15 | 410.65 | 408.8 | -1.85 | -0.45 | 1375980 | 56.25 | 481.5 | 135.15 | 2026-05-12 10:04:55 |
| Inox India Ltd. | INOXINDIA | 1469 | 1472 | 1416.1 | 1458.3 | 1448.3 | -10.00 | -0.69 | 74889 | 10.85 | 2026-05-12 10:04:55 | ||
| Inox Wind Ltd. | INOXWIND | 99.82 | 100.53 | 98.31 | 99.83 | 99.86 | 0.03 | 0.03 | 4009091 | 40.03 | 663 | 75.05 | 2026-05-12 10:24:59 |
| Intellect Design Arena Ltd. | INTELLECT | 760.4 | 765 | 726 | 760.35 | 731.6 | -28.75 | -3.78 | 298497 | 21.84 | 1255 | 388.65 | 2026-05-12 10:24:59 |
| International Gemological Institute Ltd. | IGIL | 342 | 345.45 | 337 | 343.85 | 337.5 | -6.35 | -1.85 | 71507 | 2.41 | 2026-05-12 10:04:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1741 | 1742 | 1677.8 | 1741 | 1711.6 | -29.40 | -1.69 | 39560 | 6.77 | 2026-05-12 10:04:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1535 | 1544.8 | 1510 | 1535 | 1519.9 | -15.10 | -0.98 | 95072 | 14.45 | 1755.9 | 669.8 | 2026-05-12 10:24:59 |
| IRB Infrastructure Developers Ltd. | IRB | 21.3 | 21.37 | 20.88 | 21.31 | 21.02 | -0.29 | -1.36 | 3870446 | 8.14 | 78.15 | 19.81 | 2026-05-12 10:24:57 |
| Ircon International Ltd. | IRCON | 151.25 | 151.8 | 148.25 | 152.31 | 149.79 | -2.52 | -1.65 | 1066163 | 15.97 | 351.6 | 38.6 | 2026-05-12 10:24:58 |
| ITC Hotels Ltd. | ITCHOTELS | 159 | 159.99 | 156.85 | 159.37 | 157.75 | -1.62 | -1.02 | 486956 | 7.68 | 2026-05-12 10:04:54 | ||
| ITI Ltd. | ITI | 292.75 | 294.05 | 287.5 | 293.15 | 290.2 | -2.95 | -1.01 | 140098 | 4.07 | 592.7 | 86.55 | 2026-05-12 10:24:54 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 86 | 86.74 | 84 | 86.18 | 85.2 | -0.98 | -1.14 | 762652 | 6.50 | 1314 | 35.8 | 2026-05-12 10:24:59 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.2 | 18.34 | 17.85 | 18.43 | 18.21 | -0.22 | -1.19 | 21421157 | 39.01 | 27.7 | 5.15 | 2026-05-12 10:24:58 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2152 | 2189.4 | 2137.1 | 2209.2 | 2170.8 | -38.40 | -1.74 | 323775 | 70.29 | 3049 | 1260.25 | 2026-05-12 10:24:58 |
| JBM Auto Ltd. | JBMA | 690 | 711.2 | 682.05 | 681.65 | 687 | 5.35 | 0.78 | 3415673 | 234.66 | 2428.35 | 361 | 2026-05-12 10:24:58 |
| Jindal Saw Ltd. | JINDALSAW | 237.5 | 239.5 | 234.1 | 238.08 | 237.7 | -0.38 | -0.16 | 408405 | 9.71 | 759.9 | 77.45 | 2026-05-12 10:24:59 |
| Jindal Stainless Ltd. | JSL | 741.25 | 745.25 | 730 | 741.3 | 734.1 | -7.20 | -0.97 | 56189 | 4.12 | 884 | 115.9 | 2026-05-12 10:24:59 |
| JK Cement Ltd. | JKCEMENT | 5465 | 5494 | 5407.5 | 5465 | 5448.5 | -16.50 | -0.30 | 6038 | 3.29 | 7565.5 | 2425.25 | 2026-05-12 10:24:48 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 683.15 | 683.15 | 667.3 | 683.15 | 670.55 | -12.60 | -1.84 | 19076 | 1.28 | 1021.2 | 451.5 | 2026-05-12 10:24:59 |
| JK Paper Ltd. | JKPAPER | 393.4 | 398.55 | 385 | 391.45 | 396.65 | 5.20 | 1.33 | 294850 | 11.70 | 638.75 | 275.75 | 2026-05-12 10:24:58 |
| JK Tyre & Industries Ltd. | JKTYRE | 392 | 396.3 | 388 | 395.55 | 391.3 | -4.25 | -1.07 | 206888 | 8.10 | 611.9 | 125.05 | 2026-05-12 10:24:59 |
| JM Financial Ltd. | JMFINANCIL | 140 | 140.6 | 136.91 | 140.93 | 138.4 | -2.53 | -1.80 | 579352 | 8.02 | 199.8 | 57.85 | 2026-05-12 10:24:58 |
| JSW Dulux Ltd. | JSWDULUX | 3045.2 | 3070 | 2954 | 3045.2 | 2962.6 | -82.60 | -2.71 | 5709 | 1.69 | 4649 | 1885 | 2026-05-12 10:24:55 |
| JSW Energy Ltd. | JSWENERGY | 539.75 | 539.75 | 512 | 556.65 | 528.55 | -28.10 | -5.05 | 7326434 | 387.24 | 804.9 | 204.65 | 2026-05-12 10:24:59 |
| JSW Holdings Ltd. | JSWHL | 12439 | 12749 | 12251 | 12534 | 12428 | -106.00 | -0.85 | 851 | 1.06 | 27740 | 3461.25 | 2026-05-12 10:24:38 |
| JSW Infrastructure Ltd. | JSWINFRA | 286.95 | 286.95 | 274.4 | 287.35 | 276 | -11.35 | -3.95 | 1283284 | 35.42 | 2026-05-12 10:04:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 460.5 | 463.65 | 454.2 | 460.5 | 454.55 | -5.95 | -1.29 | 287490 | 13.07 | 796.75 | 408.8 | 2026-05-12 10:24:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 735.05 | 737.45 | 722.2 | 740.45 | 726.2 | -14.25 | -1.92 | 27691 | 2.01 | 885 | 350.45 | 2026-05-12 10:24:53 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1000 | 1006.45 | 976.1 | 997.65 | 985.25 | -12.40 | -1.24 | 22476 | 2.21 | 1309.9 | 268.9 | 2026-05-12 10:24:53 |
| Jupiter Wagons Ltd. | JWL | 287.25 | 290.35 | 282 | 290.25 | 284.5 | -5.75 | -1.98 | 457518 | 13.02 | 748.1 | 57.05 | 2026-05-12 10:04:55 |
| Just Dial Ltd. | JUSTDIAL | 540.45 | 540.45 | 523.45 | 537.8 | 526.5 | -11.30 | -2.10 | 62226 | 3.28 | 1395 | 480.5 | 2026-05-12 10:04:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 235.25 | 235.3 | 223.25 | 237.2 | 226.15 | -11.05 | -4.66 | 603403 | 13.65 | 595.85 | 174.55 | 2026-05-12 10:24:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 745 | 752.65 | 734.6 | 746.55 | 741.5 | -5.05 | -0.68 | 123225 | 9.14 | 2026-05-12 10:04:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 938 | 941 | 931 | 937.6 | 936.15 | -1.45 | -0.15 | 31552 | 2.95 | 1389 | 479.45 | 2026-05-12 10:24:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1090.5 | 1097 | 1081.6 | 1095.5 | 1087 | -8.50 | -0.78 | 27094 | 2.95 | 1578.7 | 758.7 | 2026-05-12 10:24:58 |
| Kalpataru Projects International Ltd. | KPIL | 1262.1 | 1270.8 | 1245.1 | 1262.1 | 1255.5 | -6.60 | -0.52 | 66036 | 8.29 | 1449 | 356 | 2026-05-12 10:24:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 380.2 | 382.8 | 370.25 | 385.2 | 375.35 | -9.85 | -2.56 | 6696289 | 251.35 | 795.4 | 69 | 2026-05-12 10:24:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 215.34 | 216.85 | 215.15 | 217.34 | 216.08 | -1.26 | -0.58 | 100316 | 2.17 | 355 | 157.91 | 2026-05-12 10:24:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.85 | 297.5 | 285.15 | 296.8 | 285.95 | -10.85 | -3.66 | 1214964 | 34.74 | 343.45 | 61.5 | 2026-05-12 10:24:57 |
| Kaynes Technology India Ltd. | KAYNES | 4342.2 | 4376 | 4190 | 4364.3 | 4208.7 | -155.60 | -3.57 | 503457 | 211.89 | 7822 | 666.8 | 2026-05-12 10:24:59 |
| KEC International Ltd. | KEC | 579.15 | 585 | 565.8 | 582 | 568.5 | -13.50 | -2.32 | 372812 | 21.19 | 1313.25 | 386.5 | 2026-05-12 10:24:58 |
| KEI Industries Ltd. | KEI | 5120 | 5176.1 | 5071 | 5120 | 5163.6 | 43.60 | 0.85 | 72688 | 37.53 | 5303 | 1337 | 2026-05-12 10:24:59 |
| KFin Technologies Ltd. | KFINTECH | 887.3 | 892.05 | 872 | 890.8 | 875.5 | -15.30 | -1.72 | 318606 | 27.89 | 1641.35 | 272 | 2026-05-12 10:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1665.9 | 1681.2 | 1637 | 1667.9 | 1679.7 | 11.80 | 0.71 | 16203 | 2.72 | 2684 | 286.1 | 2026-05-12 10:04:55 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1650.1 | 1656.6 | 1570 | 1660 | 1635.6 | -24.40 | -1.47 | 52643 | 8.61 | 1765 | 156.3 | 2026-05-12 10:04:55 |
| KNR Constructions Ltd. | KNRCON | 130 | 133.33 | 127.52 | 130.61 | 132.88 | 2.27 | 1.74 | 874549 | 11.62 | 415.4 | 108.65 | 2026-05-12 10:24:57 |
| KPIT Technologies Ltd. | KPITTECH | 733 | 733 | 703.25 | 733.45 | 710.05 | -23.40 | -3.19 | 1003086 | 71.22 | 1928.7 | 521.05 | 2026-05-12 10:24:58 |
| KRBL Ltd. | KRBL | 360.7 | 363.45 | 355.05 | 361.15 | 362.05 | 0.90 | 0.25 | 108111 | 3.91 | 495 | 241.25 | 2026-05-12 10:24:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 778.9 | 783 | 765.8 | 777.85 | 767.7 | -10.15 | -1.30 | 214434 | 16.46 | 2866.15 | 474.05 | 2026-05-12 10:24:58 |
| KSB Ltd. | KSB | 880.2 | 884.5 | 860 | 884.5 | 866.2 | -18.30 | -2.07 | 39178 | 3.39 | 5300 | 582.25 | 2026-05-12 10:24:59 |
| L&T Finance Ltd. | LTF | 292 | 295.1 | 289.7 | 295 | 291.7 | -3.30 | -1.12 | 555478 | 16.20 | 329.45 | 72 | 2026-05-12 10:04:54 |
| L&T Technology Services Ltd. | LTTS | 3769.5 | 3802.2 | 3661.7 | 3788.4 | 3687.1 | -101.30 | -2.67 | 21095 | 7.78 | 6000 | 3010 | 2026-05-12 10:04:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 306.95 | 308.35 | 299 | 308.85 | 303.15 | -5.70 | -1.85 | 214643 | 6.51 | 575 | 248 | 2026-05-12 10:24:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1273 | 1277.6 | 1260.1 | 1266.8 | 1269.3 | 2.50 | 0.20 | 564845 | 71.70 | 1277.6 | 278.85 | 2026-05-12 10:04:55 |
| Laxmi Organic Industries Ltd. | LXCHEM | 164.3 | 165.19 | 160.38 | 165.96 | 163.89 | -2.07 | -1.25 | 261533 | 4.29 | 395.8 | 107.6 | 2026-05-12 10:24:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 414 | 415.05 | 406.05 | 413.95 | 410.85 | -3.10 | -0.75 | 43156 | 1.77 | 2026-05-12 10:04:57 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 115 | 115.7 | 112.85 | 115.84 | 114.21 | -1.63 | -1.41 | 789406 | 9.02 | 180.68 | 66.4 | 2026-05-12 10:24:57 |
| LIC Housing Finance Ltd. | LICHSGFIN | 585.6 | 590 | 573 | 585.6 | 576.55 | -9.05 | -1.55 | 479900 | 27.67 | 826.75 | 315.1 | 2026-05-12 10:24:58 |
| Linde India Ltd. | LINDEINDIA | 7700 | 7770 | 7589.5 | 7741 | 7684 | -57.00 | -0.74 | 11016 | 8.46 | 9935.05 | 2933 | 2026-05-12 10:24:51 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1754 | 1775 | 1748.6 | 1743.7 | 1766 | 22.30 | 1.28 | 245326 | 43.32 | 1846 | 492 | 2026-05-12 10:24:58 |
| Lodha Developers Ltd. | LODHA | 923.75 | 926.25 | 901 | 931.1 | 911.4 | -19.70 | -2.12 | 453571 | 41.34 | 1649.95 | 355.5 | 2026-05-12 10:24:59 |
| Lupin Ltd. | LUPIN | 2256 | 2259.8 | 2233 | 2255.9 | 2242.9 | -13.00 | -0.58 | 235274 | 52.77 | 2494 | 623 | 2026-05-12 10:24:58 |
| Mahanagar Gas Ltd. | MGL | 1108.7 | 1110.9 | 1067.5 | 1106.4 | 1084 | -22.40 | -2.02 | 51275 | 5.56 | 1988 | 771.4 | 2026-05-12 10:24:59 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12400 | 12442 | 12223 | 12477 | 12400 | -77.00 | -0.62 | 617 | 0.77 | 18462 | 4044.6 | 2026-05-12 10:24:31 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 645.1 | 674.8 | 643 | 648.5 | 666.35 | 17.85 | 2.75 | 165517 | 11.03 | 1097 | 279.5 | 2026-05-12 10:24:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 337 | 337.4 | 330 | 337.05 | 330.7 | -6.35 | -1.88 | 427184 | 14.13 | 410 | 176.1 | 2026-05-12 10:24:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 234.73 | 235 | 230.3 | 234.73 | 232 | -2.73 | -1.16 | 44471 | 1.03 | 505 | 225 | 2026-05-12 10:24:43 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 337 | 337 | 330.6 | 332.95 | 332.75 | -0.20 | -0.06 | 47653 | 1.59 | 678.8 | 278.7 | 2026-05-12 10:24:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 305.45 | 307.75 | 301 | 305.45 | 302.5 | -2.95 | -0.97 | 546560 | 16.53 | 321.6 | 90.5 | 2026-05-12 10:04:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 161.58 | 161.58 | 155.85 | 160.33 | 157.6 | -2.73 | -1.70 | 2070614 | 32.63 | 289.25 | 49.25 | 2026-05-12 10:24:58 |
| Mankind Pharma Ltd. | MANKIND | 2470 | 2470 | 2426 | 2468.8 | 2444.9 | -23.90 | -0.97 | 55552 | 13.58 | 3054.8 | 1242 | 2026-05-12 10:24:59 |
| Mastek Ltd. | MASTEK | 1658.6 | 1659.2 | 1614 | 1658.6 | 1619.1 | -39.50 | -2.38 | 21261 | 3.44 | 3375 | 1334.2 | 2026-05-12 10:24:59 |
| Max Financial Services Ltd. | MFSL | 1690.1 | 1691.2 | 1669.9 | 1695.5 | 1676.5 | -19.00 | -1.12 | 58062 | 9.73 | 1892.5 | 599.1 | 2026-05-12 10:24:54 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.3 | 1046 | 1028 | 1037.95 | 1037.5 | -0.45 | -0.04 | 349329 | 36.24 | 1314.3 | 354.1 | 2026-05-12 10:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2548 | 2568.4 | 2514 | 2565.8 | 2535.2 | -30.60 | -1.19 | 543339 | 137.75 | 5860 | 278.55 | 2026-05-12 10:24:59 |
| Medplus Health Services Ltd. | MEDPLUS | 875 | 878.05 | 862.8 | 875.75 | 868.15 | -7.60 | -0.87 | 5750 | 0.50 | 1045.3 | 548.25 | 2026-05-12 10:24:54 |
| Meesho Ltd. | MEESHO | 193.89 | 193.99 | 188.91 | 194.15 | 189.28 | -4.87 | -2.51 | 4059239 | 76.83 | 2026-05-12 10:04:59 | ||
| Metro Brands Ltd. | METROBRAND | 1034.2 | 1034.3 | 1020.6 | 1034.2 | 1025.9 | -8.30 | -0.80 | 3474 | 0.36 | 1430 | 736.05 | 2026-05-12 10:24:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 552.5 | 554.2 | 515 | 559.9 | 535.8 | -24.10 | -4.30 | 450530 | 24.14 | 2318.3 | 412.25 | 2026-05-12 10:24:58 |
| Minda Corporation Ltd. | MINDACORP | 525.1 | 533.45 | 518.4 | 528.6 | 522 | -6.60 | -1.25 | 23059 | 1.20 | 652 | 185 | 2026-05-12 10:04:56 |
| MMTC Ltd. | MMTC | 66.7 | 66.89 | 64.62 | 66.7 | 65.07 | -1.63 | -2.44 | 850469 | 5.53 | 131.8 | 26.3 | 2026-05-12 10:24:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.3 | 41.65 | 40.75 | 41.61 | 41.08 | -0.53 | -1.27 | 1723829 | 7.08 | 80 | 35.7 | 2026-05-12 10:24:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 855 | 862.8 | 843.1 | 860.7 | 850.05 | -10.65 | -1.24 | 200890 | 17.08 | 2678.1 | 507.55 | 2026-05-12 10:24:57 |
| Mphasis Ltd. | MPHASIS | 2175.5 | 2179 | 2122.5 | 2201.2 | 2152.3 | -48.90 | -2.22 | 249861 | 53.78 | 3237.95 | 1660.05 | 2026-05-12 10:24:59 |
| MRF Ltd. | MRF | 129000 | 129565 | 127500 | 128910 | 127705 | -1205.00 | -0.93 | 1953 | 24.94 | 163600 | 78689.95 | 2026-05-12 10:24:58 |
| MTAR Technologies Ltd. | MTARTECH | 6549.5 | 6622.5 | 6401.5 | 6520 | 6538 | 18.00 | 0.28 | 254978 | 166.70 | 6787 | 1155.6 | 2026-05-12 10:24:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3200 | 3256 | 3200 | 3187.9 | 3215.8 | 27.90 | 0.88 | 1476921 | 474.95 | 10516 | 1156 | 2026-05-12 10:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3435 | 3450 | 3383.4 | 3438.2 | 3403.1 | -35.10 | -1.02 | 113502 | 38.63 | 4149.5 | 911.25 | 2026-05-12 10:04:55 |
| Narayana Hrudayalaya Ltd. | NH | 1888 | 1894.4 | 1865 | 1886.4 | 1871.9 | -14.50 | -0.77 | 88592 | 16.58 | 2370.2 | 657.35 | 2026-05-12 10:24:58 |
| Natco Pharma Ltd. | NATCOPHARM | 1210 | 1226.8 | 1191 | 1206 | 1202.1 | -3.90 | -0.32 | 272821 | 32.80 | 1639 | 502 | 2026-05-12 10:24:57 |
| National Aluminium Company Ltd. | NATIONALUM | 395 | 403.2 | 394.75 | 393.05 | 399.25 | 6.20 | 1.58 | 2782819 | 111.10 | 445.15 | 66.95 | 2026-05-12 10:24:58 |
| Nava Ltd. | NAVA | 731 | 733.8 | 720.25 | 730.4 | 727 | -3.40 | -0.47 | 203836 | 14.82 | 1347.8 | 177.85 | 2026-05-12 10:24:58 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7070 | 7070 | 6973 | 7071.5 | 7028.5 | -43.00 | -0.61 | 25618 | 18.01 | 7200 | 2875.95 | 2026-05-12 10:24:57 |
| NBCC (India) Ltd. | NBCC | 95.7 | 96.36 | 93.69 | 95.7 | 94.54 | -1.16 | -1.21 | 3963713 | 37.47 | 209.75 | 29.8 | 2026-05-12 10:04:59 |
| NCC Ltd. | NCC | 165.87 | 167.37 | 163.5 | 166.71 | 165.75 | -0.96 | -0.58 | 559721 | 9.28 | 364.5 | 63.25 | 2026-05-12 10:24:58 |
| Netweb Technologies India Ltd. | NETWEB | 4305 | 4338 | 4155.1 | 4295.2 | 4168.2 | -127.00 | -2.96 | 554676 | 231.20 | 4492 | 742.7 | 2026-05-12 10:24:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 33.3 | 33.52 | 32.58 | 33.36 | 32.95 | -0.41 | -1.23 | 1049606 | 3.46 | 135.7 | 27.38 | 2026-05-12 10:24:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17501 | 17753 | 17259 | 17550 | 17271 | -279.00 | -1.59 | 35183 | 60.76 | 19747 | 1072.6 | 2026-05-12 10:24:59 |
| NHPC Ltd. | NHPC | 78.85 | 79.38 | 78.01 | 79.19 | 78.69 | -0.50 | -0.63 | 3305092 | 26.01 | 118.4 | 33.35 | 2026-05-12 10:24:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1065 | 1069.4 | 1046.8 | 1065.6 | 1057 | -8.60 | -0.81 | 110813 | 11.71 | 1117.9 | 196.9 | 2026-05-12 10:24:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.58 | 84.88 | 83 | 84.31 | 83.75 | -0.56 | -0.66 | 1396776 | 11.70 | 2026-05-12 10:04:54 | ||
| NLC India Ltd. | NLCINDIA | 330 | 334.5 | 324.15 | 329.7 | 325.1 | -4.60 | -1.40 | 1443510 | 46.93 | 336.5 | 65 | 2026-05-12 10:24:58 |
| NMDC Ltd. | NMDC | 86.62 | 88.04 | 86.62 | 86.79 | 87.76 | 0.97 | 1.12 | 3005507 | 26.38 | 286.35 | 59.53 | 2026-05-12 10:24:57 |
| NMDC Steel Ltd. | NSLNISP | 42.7 | 43.41 | 42.69 | 43.04 | 43.17 | 0.13 | 0.30 | 974088 | 4.21 | 73.7 | 29.75 | 2026-05-12 10:24:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.93 | 109.34 | 106.7 | 107.93 | 108.4 | 0.47 | 0.44 | 2111722 | 22.89 | 2026-05-12 10:04:55 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1575 | 1598 | 1553.6 | 1598.8 | 1567.7 | -31.10 | -1.95 | 239857 | 37.60 | 2026-05-12 10:04:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 327.9 | 327.9 | 320.2 | 327.7 | 323.15 | -4.55 | -1.39 | 59917 | 1.94 | 477.5 | 276.25 | 2026-05-12 10:24:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1669 | 1712 | 1638 | 1634.7 | 1655.5 | 20.80 | 1.27 | 327984 | 54.30 | 2343.65 | 790.1 | 2026-05-12 10:04:59 |
| Oil India Ltd. | OIL | 472 | 490.8 | 471.65 | 456 | 486.75 | 30.75 | 6.74 | 12304926 | 598.94 | 767.9 | 167.85 | 2026-05-12 10:24:59 |
| Olectra Greentech Ltd. | OLECTRA | 1365 | 1374 | 1310.5 | 1370 | 1315 | -55.00 | -4.01 | 461508 | 60.69 | 2221.95 | 374.1 | 2026-05-12 10:24:57 |
| One97 Communications Ltd. | PAYTM | 1180 | 1196.6 | 1175.9 | 1196.6 | 1181.9 | -14.70 | -1.23 | 434005 | 51.30 | 1381.8 | 310 | 2026-05-12 10:24:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1809.9 | 1814.7 | 1780.4 | 1803.4 | 1781.5 | -21.90 | -1.21 | 54513 | 9.71 | 2026-05-12 10:04:56 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9201 | 9235 | 9090 | 9239.5 | 9180 | -59.50 | -0.64 | 51782 | 47.54 | 13220 | 2883.25 | 2026-05-12 10:24:59 |
| Page Industries Ltd. | PAGEIND | 36390 | 36390 | 35925 | 36245 | 36010 | -235.00 | -0.65 | 1810 | 6.52 | 54349.1 | 29805 | 2026-05-12 10:24:58 |
| Patanjali Foods Ltd. | PATANJALI | 455 | 456.3 | 450.7 | 454.1 | 454.3 | 0.20 | 0.04 | 458491 | 20.83 | 2011 | 450.6 | 2026-05-12 10:24:58 |
| PB Fintech Ltd. | POLICYBZR | 1640 | 1649.2 | 1617.8 | 1642.5 | 1621.2 | -21.30 | -1.30 | 142683 | 23.13 | 2246.9 | 356.2 | 2026-05-12 10:24:58 |
| PCBL Chemical Ltd. | PCBL | 292.7 | 295 | 283.7 | 294.15 | 287.6 | -6.55 | -2.23 | 337210 | 9.70 | 584.4 | 108.7 | 2026-05-12 10:24:58 |
| Persistent Systems Ltd. | PERSISTENT | 5073.8 | 5073.8 | 4860 | 5098.1 | 4865.3 | -232.80 | -4.57 | 159549 | 77.63 | 8900 | 3092.05 | 2026-05-12 10:04:59 |
| Petronet LNG Ltd. | PETRONET | 274.75 | 276.5 | 272.25 | 275.75 | 274.8 | -0.95 | -0.34 | 439608 | 12.08 | 384.2 | 193.55 | 2026-05-12 10:24:59 |
| PG Electroplast Ltd. | PGEL | 508 | 513.55 | 503.2 | 510.4 | 506.05 | -4.35 | -0.85 | 251176 | 12.71 | 4050 | 337 | 2026-05-12 10:04:59 |
| PI Industries Ltd. | PIIND | 3088.8 | 3088.8 | 3012.2 | 3090.8 | 3054.3 | -36.50 | -1.18 | 37635 | 11.49 | 4804.05 | 2700 | 2026-05-12 10:04:56 |
| Piramal Pharma Ltd. | PPLPHARMA | 184.15 | 184.63 | 179.64 | 184.15 | 180.27 | -3.88 | -2.11 | 1248436 | 22.51 | 307.9 | 61.620989325744 | 2026-05-12 10:24:57 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1072.1 | 1079 | 1064 | 1072.8 | 1074.9 | 2.10 | 0.20 | 112973 | 12.14 | 1202.2 | 286.612557384279 | 2026-05-12 10:04:54 |
| PNC Infratech Ltd. | PNCINFRA | 221 | 221.18 | 216.1 | 221.91 | 219.43 | -2.48 | -1.12 | 118530 | 2.60 | 574.8 | 158.17 | 2026-05-12 10:24:59 |
| Poly Medicure Ltd. | POLYMED | 1650.1 | 1655 | 1615.1 | 1650.8 | 1629.7 | -21.10 | -1.28 | 20194 | 3.29 | 3150 | 727.55 | 2026-05-12 10:04:56 |
| Polycab India Ltd. | POLYCAB | 9115 | 9198 | 9080 | 9065.5 | 9177.5 | 112.00 | 1.24 | 166573 | 152.87 | 9198 | 2310 | 2026-05-12 10:24:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 443 | 444 | 434.05 | 441.95 | 435.9 | -6.05 | -1.37 | 301834 | 13.16 | 570.4 | 243 | 2026-05-12 10:24:59 |
| Praj Industries Ltd. | PRAJIND | 399 | 404 | 394.65 | 398.2 | 399.05 | 0.85 | 0.21 | 433591 | 17.30 | 875 | 273 | 2026-05-12 10:24:58 |
| Premier Energies Ltd. | PREMIERENE | 1000 | 1011.8 | 987 | 1003.8 | 988 | -15.80 | -1.57 | 232850 | 23.01 | 2026-05-12 10:04:56 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1455.9 | 1464.2 | 1421 | 1455.5 | 1428.9 | -26.60 | -1.83 | 108980 | 15.57 | 2074.8 | 391 | 2026-05-12 10:04:54 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 254 | 256.7 | 250.1 | 255.05 | 251.15 | -3.90 | -1.53 | 45120 | 1.13 | 760 | 205 | 2026-05-12 10:24:58 |
| Prism Johnson Ltd. | PRSMJOHNSN | 127.62 | 129.05 | 126.18 | 127.63 | 127.17 | -0.46 | -0.36 | 75504 | 0.96 | 246 | 98 | 2026-05-12 10:24:59 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9906 | 9923 | 9827 | 9906 | 9880 | -26.00 | -0.26 | 1375 | 1.36 | 18490 | 8979 | 2026-05-12 10:24:52 |
| PVR Inox Ltd. | PVRINOX | 1045 | 1045 | 1000 | 1026 | 1009.7 | -16.30 | -1.59 | 196521 | 19.84 | 2142.95 | 830 | 2026-05-12 10:24:51 |
| Quess Corp Ltd. | QUESS | 220 | 221.87 | 213.16 | 220.45 | 215.43 | -5.02 | -2.28 | 134540 | 2.90 | 875 | 166.3 | 2026-05-12 10:24:59 |
| Radico Khaitan Ltd. | RADICO | 3486.4 | 3517.5 | 3463.6 | 3489.7 | 3476.5 | -13.20 | -0.38 | 112325 | 39.05 | 3591.9 | 908.25 | 2026-05-12 10:24:57 |
| Rail Vikas Nigam Ltd. | RVNL | 294 | 296.55 | 290.2 | 295.4 | 293 | -2.40 | -0.81 | 1438201 | 42.14 | 647 | 30.55 | 2026-05-12 10:24:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333 | 335.85 | 325.2 | 333 | 330 | -3.00 | -0.90 | 445986 | 14.72 | 617.8 | 94.2 | 2026-05-12 10:24:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1295.3 | 1302.9 | 1279.3 | 1294.5 | 1301.6 | 7.10 | 0.55 | 27914 | 3.63 | 1709.6 | 474.1 | 2026-05-12 10:24:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 116.8 | 116.8 | 110.5 | 116.25 | 112.5 | -3.75 | -3.23 | 57180 | 0.64 | 1029.7 | 80.38 | 2026-05-12 10:04:44 |
| Ramkrishna Forgings Ltd. | RKFORGE | 621 | 621 | 606.65 | 621.8 | 614.5 | -7.30 | -1.17 | 165404 | 10.16 | 1064.05 | 175.75 | 2026-05-12 10:24:58 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126 | 126.63 | 123.58 | 126.12 | 126.19 | 0.07 | 0.06 | 481208 | 6.07 | 245 | 87.7 | 2026-05-12 10:24:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 3069.2 | 3092.2 | 2939.4 | 3046.2 | 2951.2 | -95.00 | -3.12 | 16846 | 4.97 | 3978.5 | 1701.05 | 2026-05-12 10:24:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.5 | 36.84 | 35.02 | 36.31 | 35.65 | -0.66 | -1.82 | 1074251 | 3.83 | 94.85 | 24.4 | 2026-05-12 10:04:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 762.35 | 764.6 | 752.55 | 762.35 | 758.1 | -4.25 | -0.56 | 18295 | 1.39 | 2026-05-12 10:04:56 | ||
| Raymond Ltd. | RAYMOND | 492 | 501.65 | 485.15 | 492 | 496.45 | 4.45 | 0.90 | 185523 | 9.21 | 3496 | 320 | 2026-05-12 10:24:59 |
| RBL Bank Ltd. | RBLBANK | 335.2 | 339 | 333.35 | 337.5 | 336.8 | -0.70 | -0.21 | 749626 | 25.25 | 349.9 | 95.75 | 2026-05-12 10:04:54 |
| Redington Ltd. | REDINGTON | 218.66 | 218.92 | 212.56 | 218.66 | 215.84 | -2.82 | -1.29 | 1047443 | 22.61 | 334.8 | 135 | 2026-05-12 10:24:57 |
| Reliance Power Ltd. | RPOWER | 27.99 | 28.6 | 27.66 | 27.99 | 28.33 | 0.34 | 1.21 | 15652436 | 44.34 | 76.49 | 9.05 | 2026-05-12 10:24:57 |
| Restaurant Brands Asia Ltd. | RBA | 66.75 | 67 | 66.3 | 67.07 | 66.67 | -0.40 | -0.60 | 889827 | 5.93 | 137.8 | 57.15 | 2026-05-12 10:24:59 |
| RHI Magnesita India Ltd. | RHIM | 397.8 | 402.55 | 391.9 | 399.9 | 394.2 | -5.70 | -1.43 | 23191 | 0.91 | 892.9 | 323.05 | 2026-05-12 10:04:54 |
| Rites Ltd. | RITES | 222.67 | 222.85 | 217.5 | 222.67 | 219.2 | -3.47 | -1.56 | 121557 | 2.66 | 825.95 | 175 | 2026-05-12 10:24:58 |
| Route Mobile Ltd. | ROUTE | 532.9 | 538.1 | 519.45 | 535.55 | 521.4 | -14.15 | -2.64 | 117784 | 6.14 | 1942.45 | 410.7 | 2026-05-12 10:24:58 |
| RR Kabel Ltd. | RRKABEL | 1928 | 1975.9 | 1915 | 1922 | 1958.4 | 36.40 | 1.89 | 231246 | 45.29 | 2026-05-12 10:04:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1478.6 | 1518.9 | 1470.2 | 1492.4 | 1503.1 | 10.70 | 0.72 | 20168 | 3.03 | 4540 | 1112.35 | 2026-05-12 10:24:57 |
| Sagility Ltd. | SAGILITY | 44.96 | 45.18 | 43.66 | 44.96 | 44.55 | -0.41 | -0.91 | 6739296 | 30.02 | 2026-05-12 10:04:54 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1121 | 1125.3 | 1095.2 | 1126.2 | 1107.4 | -18.80 | -1.67 | 92087 | 10.20 | 2026-05-12 10:04:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 145 | 145.45 | 142.27 | 145.05 | 142.77 | -2.28 | -1.57 | 2614551 | 37.33 | 227.95 | 91.8 | 2026-05-12 10:04:54 |
| Sanofi India Ltd. | SANOFI | 3250 | 3274.7 | 3235 | 3267.1 | 3269.8 | 2.70 | 0.08 | 7996 | 2.61 | 10524.95 | 3160 | 2026-05-12 10:24:49 |
| Sapphire Foods India Ltd. | SAPPHIRE | 178 | 179.74 | 174.6 | 179.74 | 175.58 | -4.16 | -2.31 | 182167 | 3.20 | 1817.2 | 139.91 | 2026-05-12 10:24:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 579 | 582.15 | 571.5 | 579.05 | 579.35 | 0.30 | 0.05 | 89691 | 5.20 | 624 | 79.6 | 2026-05-12 10:24:57 |
| Saregama India Ltd. | SAREGAMA | 349 | 350.85 | 338.95 | 349.2 | 343.6 | -5.60 | -1.60 | 86920 | 2.99 | 688.9 | 303.25 | 2026-05-12 10:24:58 |
| SBFC Finance Ltd. | SBFC | 97.58 | 97.58 | 95.07 | 97.4 | 95.51 | -1.89 | -1.94 | 331689 | 3.17 | 2026-05-12 10:24:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 643.55 | 643.6 | 631.1 | 641.5 | 633.6 | -7.90 | -1.23 | 457737 | 29.00 | 1028.65 | 615.5 | 2026-05-12 10:24:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4181 | 4215.1 | 4156.4 | 4211.6 | 4163.1 | -48.50 | -1.15 | 7555 | 3.15 | 4951 | 2555.55 | 2026-05-12 10:24:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1313 | 1339 | 1260 | 1316.9 | 1268.2 | -48.70 | -3.70 | 33132 | 4.20 | 1370 | 116.2 | 2026-05-12 10:04:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 26 | 26.06 | 25.26 | 25.99 | 25.72 | -0.27 | -1.04 | 3467354 | 8.92 | 68.75 | 22.85 | 2026-05-12 10:24:51 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 878.25 | 884.3 | 843.75 | 871.8 | 855.3 | -16.50 | -1.89 | 401281 | 34.32 | 1001 | 254.55 | 2026-05-12 10:24:58 |
| Signatureglobal (India) Ltd. | SIGNATURE | 882.6 | 896.25 | 865 | 889.1 | 872 | -17.10 | -1.92 | 44483 | 3.88 | 2026-05-12 10:04:58 | ||
| SJVN Ltd. | SJVN | 77.48 | 77.84 | 75.73 | 77.37 | 76.6 | -0.77 | -1.00 | 1055409 | 8.08 | 170.5 | 27.9 | 2026-05-12 10:04:55 |
| SKF India Ltd. | SKFINDIA | 1729.9 | 1739.9 | 1685.6 | 1711.5 | 1701.6 | -9.90 | -0.58 | 4460 | 0.76 | 7350 | 1404 | 2026-05-12 10:24:52 |
| Sobha Ltd. | SOBHA | 1410 | 1410 | 1387.3 | 1414.5 | 1393.8 | -20.70 | -1.46 | 17438 | 2.43 | 2220 | 412.1 | 2026-05-12 10:24:53 |
| Solar Industries India Ltd. | SOLARINDS | 16260 | 16280 | 15981 | 16263 | 16070 | -193.00 | -1.19 | 38488 | 61.85 | 17820 | 3110 | 2026-05-12 10:24:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.65 | 604.6 | 592 | 593.55 | 595.9 | 2.35 | 0.40 | 1425349 | 84.94 | 768.65 | 380 | 2026-05-12 10:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 296.15 | 297.75 | 282.25 | 298.95 | 282.65 | -16.30 | -5.45 | 805268 | 22.76 | 1382.4 | 207.15 | 2026-05-12 10:24:57 |
| SRF Ltd. | SRF | 2785 | 2800 | 2767.2 | 2798.5 | 2772 | -26.50 | -0.95 | 66042 | 18.31 | 3325 | 2040 | 2026-05-12 10:24:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 512 | 521.95 | 512 | 515.95 | 519 | 3.05 | 0.59 | 63303 | 3.29 | 780 | 327.3 | 2026-05-12 10:24:54 |
| Steel Authority Of India Ltd. | SAIL | 179.9 | 180.9 | 176.87 | 180.72 | 179.32 | -1.40 | -0.77 | 5313088 | 95.27 | 190.5 | 73.2 | 2026-05-12 10:24:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 212 | 213.42 | 208.2 | 212.4 | 210.51 | -1.89 | -0.89 | 540792 | 11.38 | 828 | 148 | 2026-05-12 10:24:58 |
| Sterlite Technologies Ltd. | STLTECH | 399 | 414.4 | 377.55 | 394.7 | 414.4 | 19.70 | 4.99 | 8295226 | 343.75 | 414.4 | 58.86 | 2026-05-12 10:24:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 464.15 | 467.1 | 455.15 | 466.45 | 457.35 | -9.10 | -1.95 | 49888 | 2.28 | 665 | 341.8 | 2026-05-12 10:24:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 167 | 168.49 | 162.01 | 168.45 | 164.96 | -3.49 | -2.07 | 506768 | 8.36 | 472.8 | 108 | 2026-05-12 10:24:58 |
| Sun TV Network Ltd. | SUNTV | 567.75 | 570.25 | 562.8 | 567.75 | 562.8 | -4.95 | -0.87 | 36678 | 2.06 | 921 | 393.8 | 2026-05-12 10:24:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4725 | 4747.7 | 4649.7 | 4709.8 | 4662.1 | -47.70 | -1.01 | 3687 | 1.72 | 5642 | 1976.25 | 2026-05-12 10:24:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 835 | 837.6 | 821.7 | 833.25 | 828 | -5.25 | -0.63 | 11864 | 0.98 | 1505.95 | 730.1 | 2026-05-12 10:24:59 |
| Sunteck Realty Ltd. | SUNTECK | 325 | 325.2 | 316 | 323.65 | 318.65 | -5.00 | -1.54 | 83409 | 2.66 | 699 | 270.75 | 2026-05-12 10:24:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3639.5 | 3639.9 | 3583.1 | 3617.3 | 3626.5 | 9.20 | 0.25 | 14467 | 5.25 | 6460 | 1820 | 2026-05-12 10:24:59 |
| Suzlon Energy Ltd. | SUZLON | 53 | 53.96 | 52.65 | 53.3 | 53.74 | 0.44 | 0.83 | 32059683 | 172.29 | 86.04 | 6.6 | 2026-05-12 10:24:59 |
| Swan Corp Ltd. | SWANCORP | 338 | 340.9 | 332.5 | 340.35 | 335 | -5.35 | -1.57 | 141661 | 4.75 | 809.8 | 192.65 | 2026-05-12 10:04:55 |
| Syngene International Ltd. | SYNGENE | 486.25 | 486.25 | 470 | 482.5 | 483.55 | 1.05 | 0.22 | 510697 | 24.69 | 960.6 | 380 | 2026-05-12 10:24:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1155 | 1188 | 1070 | 1112.6 | 1071.95 | -40.65 | -3.65 | 6729869 | 721.41 | 1188 | 248.1 | 2026-05-12 10:24:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 682.05 | 683.6 | 666.7 | 681.45 | 668.35 | -13.10 | -1.92 | 95245 | 6.37 | 770 | 399 | 2026-05-12 10:24:57 |
| Tanla Platforms Ltd. | TANLA | 546.5 | 549.5 | 537.4 | 549.5 | 543.2 | -6.30 | -1.15 | 138590 | 7.53 | 1317.95 | 365.9 | 2026-05-12 10:24:43 |
| Tata Chemicals Ltd. | TATACHEM | 765 | 791.2 | 761 | 761.35 | 787.55 | 26.20 | 3.44 | 1055484 | 83.12 | 1247.35 | 580.3 | 2026-05-12 10:24:58 |
| Tata Communications Ltd. | TATACOMM | 1571.5 | 1591.4 | 1545 | 1571.5 | 1557.6 | -13.90 | -0.88 | 53272 | 8.30 | 2175 | 1070.35 | 2026-05-12 10:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4219.9 | 4223.9 | 4115.7 | 4245.1 | 4145.4 | -99.70 | -2.35 | 110971 | 46.00 | 10760 | 3966.2 | 2026-05-12 10:24:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 692.35 | 696.75 | 685 | 697.75 | 689.7 | -8.05 | -1.15 | 109524 | 7.55 | 11847 | 538.85 | 2026-05-12 10:24:57 |
| Tata Technologies Ltd. | TATATECH | 630.3 | 630.3 | 614.55 | 631 | 622.6 | -8.40 | -1.33 | 381730 | 23.77 | 2026-05-12 10:04:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.69 | 43 | 42 | 42.98 | 42.59 | -0.39 | -0.91 | 674867 | 2.87 | 149 | 31.22 | 2026-05-12 10:24:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1243 | 1258.2 | 1227.5 | 1243.2 | 1251.3 | 8.10 | 0.65 | 53056 | 6.64 | 1822 | 254 | 2026-05-12 10:24:59 |
| Tejas Networks Ltd. | TEJASNET | 472 | 505 | 466.65 | 471.7 | 474.45 | 2.75 | 0.58 | 7759274 | 368.14 | 1495 | 294 | 2026-05-12 10:04:59 |
| The Federal Bank Ltd. | FEDERALBNK | 291.55 | 293.65 | 290.3 | 292.45 | 290.5 | -1.95 | -0.67 | 1696020 | 49.27 | 302 | 105.2 | 2026-05-12 10:24:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 887 | 887.95 | 864 | 883.5 | 876.85 | -6.65 | -0.75 | 57776 | 5.07 | 1187 | 104 | 2026-05-12 10:24:58 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1580 | 1584.9 | 1548.2 | 1582.3 | 1562.3 | -20.00 | -1.26 | 112848 | 17.63 | 1618.9 | 478.65 | 2026-05-12 10:24:57 |
| The India Cements Ltd. | INDIACEM | 397.5 | 398.65 | 392.2 | 397.85 | 394.4 | -3.45 | -0.87 | 36693 | 1.45 | 485.8 | 167.2 | 2026-05-12 10:24:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 674.15 | 674.9 | 646.15 | 661.3 | 652.85 | -8.45 | -1.28 | 3091997 | 201.86 | 894.9 | 263.35 | 2026-05-12 10:24:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 135.1 | 136.7 | 133 | 136.92 | 134.21 | -2.71 | -1.98 | 927588 | 12.45 | 152.5 | 26.7 | 2026-05-12 10:24:59 |
| The New India Assurance Company Ltd. | NIACL | 165 | 167.28 | 161.1 | 163.13 | 161.28 | -1.85 | -1.13 | 723545 | 11.67 | 324.7 | 82.5 | 2026-05-12 10:24:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1824.6 | 1824.6 | 1763.9 | 1810.9 | 1771.4 | -39.50 | -2.18 | 157936 | 27.98 | 4137 | 1186.4 | 2026-05-12 10:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 967.8 | 967.8 | 937 | 950.5 | 950.45 | -0.05 | -0.01 | 18335 | 1.74 | 1214.5 | 634.05 | 2026-05-12 10:24:55 |
| Thermax Ltd. | THERMAX | 4561.6 | 4564.5 | 4401.9 | 4545.1 | 4509 | -36.10 | -0.79 | 161884 | 72.99 | 5839.95 | 1830.65 | 2026-05-12 10:24:58 |
| Timken India Ltd. | TIMKEN | 3619 | 3624.9 | 3562.1 | 3619 | 3603.5 | -15.50 | -0.43 | 8143 | 2.93 | 4817.9 | 2202 | 2026-05-12 10:24:32 |
| Titagarh Rail Systems Ltd. | TITAGARH | 815 | 818 | 793 | 815.3 | 799.55 | -15.75 | -1.93 | 247947 | 19.82 | 1896.95 | 128 | 2026-05-12 10:24:58 |
| Torrent Power Ltd. | TORNTPOWER | 1670 | 1687.9 | 1660.9 | 1680.9 | 1669 | -11.90 | -0.71 | 51355 | 8.57 | 2037 | 430.85 | 2026-05-12 10:24:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 313.5 | 317.55 | 307 | 313.75 | 311.15 | -2.60 | -0.83 | 839249 | 26.11 | 1278 | 32.45 | 2026-05-12 10:24:58 |
| Trident Ltd. | TRIDENT | 25.86 | 25.99 | 25.54 | 26.01 | 25.72 | -0.29 | -1.11 | 1950728 | 5.02 | 52.9 | 21.98 | 2026-05-12 10:24:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 390.2 | 395.15 | 387.2 | 391.9 | 390.55 | -1.35 | -0.34 | 64280 | 2.51 | 536 | 217.6 | 2026-05-12 10:24:58 |
| Triveni Turbine Ltd. | TRITURBINE | 584.5 | 590 | 575 | 582.05 | 578.5 | -3.55 | -0.61 | 127018 | 7.35 | 885 | 188.1 | 2026-05-12 10:04:54 |
| Tube Investments of India Ltd. | TIINDIA | 3014.3 | 3057.3 | 2979 | 2992.2 | 3007.7 | 15.50 | 0.52 | 51818 | 15.59 | 4810.8 | 2034.05 | 2026-05-12 10:24:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 117 | 118.99 | 114.25 | 119.08 | 115.1 | -3.98 | -3.34 | 86667 | 1.00 | 2026-05-12 10:04:57 | ||
| UCO Bank | UCOBANK | 26.26 | 26.34 | 25.86 | 26.36 | 26.07 | -0.29 | -1.10 | 2186564 | 5.70 | 70.65 | 11.3 | 2026-05-12 10:24:52 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.75 | 58.98 | 57.33 | 59.08 | 58.19 | -0.89 | -1.51 | 4062579 | 23.64 | 68 | 19.4 | 2026-05-12 10:24:58 |
| Union Bank Of India | UNIONBANK | 162 | 164.95 | 161.55 | 163.81 | 164.48 | 0.67 | 0.41 | 2746844 | 45.18 | 205.49 | 38.3 | 2026-05-12 10:24:59 |
| United Breweries Ltd. | UBL | 1412.5 | 1420.1 | 1391.5 | 1412.2 | 1417.9 | 5.70 | 0.40 | 43391 | 6.15 | 2299.7 | 1353.5 | 2026-05-12 10:24:57 |
| UNO Minda Ltd. | UNOMINDA | 1168.1 | 1173.9 | 1154.4 | 1173.1 | 1155.5 | -17.60 | -1.50 | 130141 | 15.04 | 1382 | 435 | 2026-05-12 10:24:59 |
| UPL Ltd. | UPL | 670.8 | 671.15 | 639.2 | 669 | 645.7 | -23.30 | -3.48 | 2030822 | 131.13 | 812.2 | 451.85 | 2026-05-12 10:24:58 |
| Usha Martin Ltd. | USHAMART | 474.5 | 475.95 | 465.6 | 477.65 | 467.2 | -10.45 | -2.19 | 310924 | 14.53 | 497.1 | 115.2 | 2026-05-12 10:24:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 986 | 986 | 969.3 | 987.5 | 973.4 | -14.10 | -1.43 | 20284 | 1.97 | 1494.8 | 608 | 2026-05-12 10:24:59 |
| V-Guard Industries Ltd. | VGUARD | 332 | 332 | 325.1 | 332.15 | 330.35 | -1.80 | -0.54 | 84346 | 2.79 | 577.45 | 224.95 | 2026-05-12 10:24:48 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.5 | 225.8 | 218.22 | 227.04 | 223.22 | -3.82 | -1.68 | 130521 | 2.91 | 542.4 | 174.13 | 2026-05-12 10:24:52 |
| Vardhman Textiles Ltd. | VTL | 608.75 | 613 | 600.05 | 605.65 | 611.35 | 5.70 | 0.94 | 161958 | 9.90 | 647 | 270 | 2026-05-12 10:24:57 |
| Varroc Engineering Ltd. | VARROC | 553 | 562.15 | 550.3 | 555.9 | 556.6 | 0.70 | 0.13 | 27896 | 1.55 | 716.9 | 239.45 | 2026-05-12 10:24:55 |
| Vedant Fashions Ltd. | MANYAVAR | 468.65 | 475 | 453.8 | 468.6 | 461.15 | -7.45 | -1.59 | 73324 | 3.38 | 1512 | 329.2 | 2026-05-12 10:24:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1330 | 1330.3 | 1260.1 | 1342.6 | 1274 | -68.60 | -5.11 | 156637 | 19.96 | 1375 | 342.85 | 2026-05-12 10:24:57 |
| VIP Industries Ltd. | VIPIND | 297 | 302.5 | 292 | 297.05 | 301.25 | 4.20 | 1.41 | 254416 | 7.66 | 765 | 248.35 | 2026-05-12 10:24:57 |
| Vishal Mega Mart Ltd. | VMM | 122 | 123.1 | 120.64 | 122 | 121.05 | -0.95 | -0.78 | 1066979 | 12.92 | 2026-05-12 10:04:59 | ||
| Vodafone Idea Ltd. | IDEA | 12.04 | 12.11 | 11.7 | 12.18 | 11.86 | -0.32 | -2.63 | 416033564 | 493.42 | 19.18 | 5.7 | 2026-05-12 10:24:57 |
| Voltas Ltd. | VOLTAS | 1316 | 1348 | 1302.8 | 1306.5 | 1307.4 | 0.90 | 0.07 | 474942 | 62.09 | 1944.9 | 737.2 | 2026-05-12 10:24:59 |
| Waaree Energies Ltd. | WAAREEENER | 3212 | 3233 | 3184.5 | 3208.8 | 3198.9 | -9.90 | -0.31 | 264655 | 84.66 | 2026-05-12 10:04:54 | ||
| Welspun Corp Ltd. | WELCORP | 1330.9 | 1339.7 | 1315.2 | 1329.3 | 1335.4 | 6.10 | 0.46 | 130711 | 17.46 | 1342.2 | 177.65 | 2026-05-12 10:24:59 |
| Welspun Living Ltd. | WELSPUNLIV | 138.43 | 138.43 | 135 | 136.08 | 137.2 | 1.12 | 0.82 | 758597 | 10.41 | 212.95 | 62 | 2026-05-12 10:24:57 |
| Westlife Foodworld Ltd | WESTLIFE | 500 | 502 | 499 | 501.25 | 501.85 | 0.60 | 0.12 | 19476 | 0.98 | 1024.95 | 398.4 | 2026-05-12 10:24:41 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 910 | 914.95 | 888.05 | 910 | 895.15 | -14.85 | -1.63 | 65628 | 5.87 | 2449.7 | 756.85 | 2026-05-12 10:24:52 |
| Wockhardt Ltd. | WOCKPHARMA | 1633.7 | 1638.7 | 1582 | 1625.6 | 1583 | -42.60 | -2.62 | 397827 | 62.98 | 1868.8 | 145.15 | 2026-05-12 10:24:57 |
| Yes Bank Ltd. | YESBANK | 22.67 | 22.93 | 22.35 | 22.7 | 22.74 | 0.04 | 0.18 | 55187285 | 125.50 | 32.85 | 14.4 | 2026-05-12 10:24:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.37 | 90.75 | 89.22 | 90.37 | 89.8 | -0.57 | -0.63 | 2861448 | 25.70 | 292 | 68 | 2026-05-12 10:24:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 523.6 | 524 | 505.3 | 524.05 | 507.55 | -16.50 | -3.15 | 258004 | 13.09 | 984.95 | 201.5 | 2026-05-12 10:24:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14679 | 14923 | 14510 | 14594 | 14761 | 167.00 | 1.14 | 5610 | 8.28 | 18250 | 8638.55 | 2026-05-12 10:24:55 |