Select Exchange & Index:
NIFTYMIDSMALL400
20014.85
updated on: 20-Apr-2026 [09:14]
Advances - 291 |
Declines - 106 |
Unchanged - 53
Overview
| Open | 20014.85 | Prev. Close | 19974.35 |
|---|---|---|---|
| Day High | 20014.85 | 52 Week High | 20668.15 |
| Day Low | 20014.85 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.3 | 1107.7 | -5.60 | -0.50 |
| 3M India Ltd. | 31410 | 31320 | -90.00 | -0.29 |
| Aavas Financiers Ltd. | 1347.9 | 1345 | -2.90 | -0.22 |
| Aditya Birla Real Estate Ltd. | 1420.4 | 1414.9 | -5.50 | -0.39 |
| Aditya Birla Sun Life AMC Ltd. | 1068.25 | 1060 | -8.25 | -0.77 |
| Aegis Logistics Ltd. | 709.3 | 708 | -1.30 | -0.18 |
| Alkyl Amines Chemicals Ltd. | 1437.5 | 1435 | -2.50 | -0.17 |
| Anand Rathi Wealth Ltd. | 3689.8 | 3681.4 | -8.40 | -0.23 |
| Anupam Rasayan India Ltd. | 1288 | 1284 | -4.00 | -0.31 |
| Aster DM Healthcare Ltd. | 688.15 | 685.5 | -2.65 | -0.39 |
| Bandhan Bank Ltd. | 174.47 | 174.25 | -0.22 | -0.13 |
| Bank Of India | 148.1 | 148 | -0.10 | -0.07 |
| Birla Corporation Ltd. | 976.15 | 976 | -0.15 | -0.02 |
| Brigade Enterprises Ltd. | 762.25 | 761.25 | -1.00 | -0.13 |
| Can Fin Homes Ltd. | 868.7 | 855.05 | -13.65 | -1.57 |
| Capri Global Capital Ltd. | 182.13 | 180 | -2.13 | -1.17 |
| Carborundum Universal Ltd. | 940.1 | 939.3 | -0.80 | -0.09 |
| CCL Products (India) Ltd. | 1089.4 | 1087.8 | -1.60 | -0.15 |
| CE Info Systems Ltd. | 955.85 | 955 | -0.85 | -0.09 |
| Century Plyboards (India) Ltd. | 762.15 | 755 | -7.15 | -0.94 |
| CESC Ltd. | 171.49 | 170.8 | -0.69 | -0.40 |
| Chalet Hotels Ltd. | 779.95 | 777 | -2.95 | -0.38 |
| Cohance Lifesciences Ltd. | 390.55 | 388 | -2.55 | -0.65 |
| Concord Biotech Ltd. | 1081.7 | 1080.5 | -1.20 | -0.11 |
| CreditAccess Grameen Ltd. | 1264.8 | 1256 | -8.80 | -0.70 |
| CSB Bank Ltd. | 399.85 | 399.5 | -0.35 | -0.09 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1230.35 | 1225 | -5.35 | -0.43 |
| eClerx Services Ltd. | 1631.1 | 1630 | -1.10 | -0.07 |
| Emcure Pharmaceuticals Ltd. | 1672.1 | 1670 | -2.10 | -0.13 |
| Engineers India Ltd. | 241.8 | 241 | -0.80 | -0.33 |
| Equitas Small Finance Bank Ltd. | 65.6 | 65.4 | -0.20 | -0.30 |
| Five-Star Business Finance Ltd. | 471.85 | 471.6 | -0.25 | -0.05 |
| Gland Pharma Ltd. | 1797.4 | 1796 | -1.40 | -0.08 |
| GMM Pfaudler Ltd. | 929.9 | 921 | -8.90 | -0.96 |
| GR Infraprojects Ltd. | 903.55 | 895.95 | -7.60 | -0.84 |
| Gujarat Ambuja Exports Ltd. | 148.22 | 148.1 | -0.12 | -0.08 |
| Gujarat Mineral Development Corporation Ltd. | 736.9 | 728.95 | -7.95 | -1.08 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.07 | 173.99 | -0.08 | -0.05 |
| HDFC Asset Management Company Ltd. | 2792.4 | 2791.8 | -0.60 | -0.02 |
| Hexaware Technologies Ltd. | 495.1 | 492 | -3.10 | -0.63 |
| Hindustan Copper Ltd. | 569.6 | 569 | -0.60 | -0.11 |
| Hindustan Petroleum Corporation Ltd. | 370.85 | 369 | -1.85 | -0.50 |
| Indian Energy Exchange Ltd. | 135.81 | 132.89 | -2.92 | -2.15 |
| Indigo Paints Ltd. | 838 | 831 | -7.00 | -0.84 |
| International Gemological Institute Ltd. | 372.85 | 370 | -2.85 | -0.76 |
| Ipca Laboratories Ltd. | 1468.3 | 1460 | -8.30 | -0.57 |
| IRB Infrastructure Developers Ltd. | 22.26 | 22.25 | -0.01 | -0.04 |
| ITI Ltd. | 297.33 | 297 | -0.33 | -0.11 |
| JB Chemicals & Pharmaceuticals Ltd. | 1998 | 1985.1 | -12.90 | -0.65 |
| JK Cement Ltd. | 5543 | 5526 | -17.00 | -0.31 |
| JSW Dulux Ltd. | 2925.3 | 2917 | -8.30 | -0.28 |
| JSW Infrastructure Ltd. | 274.26 | 274.24 | -0.02 | -0.01 |
| Jubilant FoodWorks Ltd. | 458.95 | 456.65 | -2.30 | -0.50 |
| Jubilant Ingrevia Ltd. | 665.2 | 660.8 | -4.40 | -0.66 |
| Jupiter Wagons Ltd. | 286.23 | 286.01 | -0.22 | -0.08 |
| K.P.R. Mill Ltd. | 927.7 | 925 | -2.70 | -0.29 |
| Leela Palaces Hotels & Resorts Ltd. | 426.9 | 423 | -3.90 | -0.91 |
| Lodha Developers Ltd. | 872.55 | 869 | -3.55 | -0.41 |
| Lupin Ltd. | 2326.1 | 2323 | -3.10 | -0.13 |
| Mastek Ltd. | 1746 | 1700 | -46.00 | -2.63 |
| Max Financial Services Ltd. | 1683.2 | 1680 | -3.20 | -0.19 |
| Max Healthcare Institute Ltd. | 1007.65 | 1005.15 | -2.50 | -0.25 |
| Minda Corporation Ltd. | 532.8 | 531 | -1.80 | -0.34 |
| MTAR Technologies Ltd. | 4857.8 | 4857 | -0.80 | -0.02 |
| Muthoot Finance Ltd. | 3571.3 | 3560.7 | -10.60 | -0.30 |
| Natco Pharma Ltd. | 1119.7 | 1119 | -0.70 | -0.06 |
| National Aluminium Company Ltd. | 438.75 | 433 | -5.75 | -1.31 |
| Nava Ltd. | 703.1 | 700 | -3.10 | -0.44 |
| Network 18 Media & Investments Ltd. | 36.36 | 36.05 | -0.31 | -0.85 |
| Niva Bupa Health Insurance Company Ltd. | 80.11 | 79.98 | -0.13 | -0.16 |
| NMDC Steel Ltd. | 42.58 | 42.5 | -0.08 | -0.19 |
| Onesource Specialty Pharma Ltd. | 1543.5 | 1540 | -3.50 | -0.23 |
| Page Industries Ltd. | 37975 | 37900 | -75.00 | -0.20 |
| PG Electroplast Ltd. | 561.4 | 561 | -0.40 | -0.07 |
| PI Industries Ltd. | 3139.7 | 3120 | -19.70 | -0.63 |
| PNB Housing Finance Ltd. | 923.7 | 923.3 | -0.40 | -0.04 |
| Poly Medicure Ltd. | 1467.4 | 1466 | -1.40 | -0.10 |
| Prestige Estates Projects Ltd. | 1356.8 | 1348 | -8.80 | -0.65 |
| Railtel Corporation Of India Ltd. | 335.29 | 335.28 | -0.01 | 0.00 |
| Rajesh Exports Ltd. | 126.31 | 126.25 | -0.06 | -0.05 |
| Ratnamani Metals & Tubes Ltd. | 2461.3 | 2460 | -1.30 | -0.05 |
| Reliance Infrastructure Ltd. | 87.14 | 84.58 | -2.56 | -2.94 |
| Safari Industries (India) Ltd. | 1577.5 | 1577 | -0.50 | -0.03 |
| Sammaan Capital Ltd. | 154.53 | 154 | -0.53 | -0.34 |
| Sapphire Foods India Ltd. | 172.34 | 170 | -2.34 | -1.36 |
| Saregama India Ltd. | 343.9 | 342 | -1.90 | -0.55 |
| Schaeffler India Ltd. | 4002.5 | 4000 | -2.50 | -0.06 |
| Shyam Metalics And Energy Ltd. | 864.2 | 859.9 | -4.30 | -0.50 |
| Sobha Ltd. | 1332.2 | 1326 | -6.20 | -0.47 |
| Sterlite Technologies Ltd. | 263.08 | 263 | -0.08 | -0.03 |
| Sun Pharma Advanced Research Company Ltd. | 148.01 | 148 | -0.01 | -0.01 |
| Sundaram Finance Ltd. | 5028.8 | 5000 | -28.80 | -0.57 |
| Syrma SGS Technology Ltd. | 978.1 | 974.9 | -3.20 | -0.33 |
| Tata Elxsi Ltd. | 4592.5 | 4582.3 | -10.20 | -0.22 |
| The Federal Bank Ltd. | 293.75 | 293.5 | -0.25 | -0.09 |
| The India Cements Ltd. | 415.6 | 412 | -3.60 | -0.87 |
| The Indian Hotels Company Ltd. | 659.3 | 659 | -0.30 | -0.05 |
| The Jammu & Kashmir Bank Ltd. | 131.25 | 131.2 | -0.05 | -0.04 |
| The New India Assurance Company Ltd. | 167.34 | 166.54 | -0.80 | -0.48 |
| The Phoenix Mills Ltd. | 1792.2 | 1783.2 | -9.00 | -0.50 |
| Torrent Power Ltd. | 1565 | 1564 | -1.00 | -0.06 |
| Tube Investments of India Ltd. | 2790.2 | 2790 | -0.20 | -0.01 |
| Vaibhav Global Ltd. | 223.7 | 223.5 | -0.20 | -0.09 |
| Varroc Engineering Ltd. | 539.2 | 539 | -0.20 | -0.04 |
| Welspun Corp Ltd. | 1077.15 | 1077 | -0.15 | -0.01 |
| Zensar Technologies Ltd. | 602.65 | 600.95 | -1.70 | -0.28 |
Market Stats
Advances
291
Declines
106
Unchanged
53
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1107.7 | 1107.7 | 1107.7 | 1113.3 | 1107.7 | -5.60 | -0.50 | 1110 | 0.12 | 1318 | 395.1 | 2026-04-20 09:07:46 |
| 3M India Ltd. | 3MINDIA | 31320 | 31320 | 31320 | 31410 | 31320 | -90.00 | -0.29 | 13 | 0.04 | 40856.5 | 21300.45 | 2026-04-20 09:07:44 |
| Aarti Industries Ltd. | AARTIIND | 442.8 | 442.8 | 442.8 | 440.85 | 442.8 | 1.95 | 0.44 | 4225 | 0.19 | 924.4 | 338.05 | 2026-04-20 09:07:45 |
| Aavas Financiers Ltd. | AAVAS | 1345 | 1345 | 1345 | 1347.9 | 1345 | -2.90 | -0.22 | 615 | 0.08 | 2339.35 | 1060.4 | 2026-04-20 09:07:45 |
| Abbott India Ltd. | ABBOTINDIA | 25890 | 25890 | 25890 | 25785 | 25890 | 105.00 | 0.41 | 33 | 0.09 | 37000 | 17325 | 2026-04-20 09:07:44 |
| ACC Ltd. | ACC | 1435 | 1435 | 1435 | 1432.2 | 1435 | 2.80 | 0.20 | 868 | 0.12 | 2844 | 1251.7 | 2026-04-20 09:07:44 |
| Action Construction Equipment Ltd. | ACE | 921 | 921 | 921 | 917.05 | 921 | 3.95 | 0.43 | 2156 | 0.20 | 1695 | 217.8 | 2026-04-20 09:07:44 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 341 | 341 | 341 | 340.4 | 341 | 0.60 | 0.18 | 5197 | 0.18 | 369.3 | 105.3 | 2026-04-20 09:07:44 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.57 | 64.57 | 64.57 | 64.11 | 64.57 | 0.46 | 0.72 | 21258 | 0.14 | 364.4 | 53.51 | 2026-04-20 09:07:44 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 106 | 106 | 106 | 105.84 | 106 | 0.16 | 0.15 | 847 | 0.01 | 2026-04-20 09:07:46 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1414.9 | 1414.9 | 1414.9 | 1420.4 | 1414.9 | -5.50 | -0.39 | 10107 | 1.43 | 3140 | 588 | 2026-04-20 09:07:44 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1060 | 1060 | 1060 | 1068.25 | 1060 | -8.25 | -0.77 | 1049 | 0.11 | 1073.95 | 307 | 2026-04-20 09:07:45 |
| Aegis Logistics Ltd. | AEGISLOG | 708 | 708 | 708 | 709.3 | 708 | -1.30 | -0.18 | 2389 | 0.17 | 1015.55 | 246.6 | 2026-04-20 09:07:45 |
| Aether Industries Ltd. | AETHER | 1197.5 | 1197.5 | 1197.5 | 1179.8 | 1197.5 | 17.70 | 1.50 | 2399 | 0.29 | 1250 | 725 | 2026-04-20 09:07:44 |
| Afcons Infrastructure Ltd. | AFCONS | 333.95 | 333.95 | 333.95 | 333.6 | 333.95 | 0.35 | 0.10 | 4083 | 0.14 | 2026-04-20 09:07:44 | ||
| Affle 3i Ltd. | AFFLE | 1478.7 | 1478.7 | 1478.7 | 1468.2 | 1478.7 | 10.50 | 0.72 | 3150 | 0.47 | 2185.9 | 866.5 | 2026-04-20 09:07:44 |
| AIA Engineering Ltd. | AIAENG | 4003.8 | 4003.8 | 4003.8 | 3961.5 | 4003.8 | 42.30 | 1.07 | 127 | 0.05 | 4949.95 | 2383.5 | 2026-04-20 09:07:45 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2790.2 | 2790.2 | 2790.2 | 2790.2 | 2790.2 | 0.00 | 0.00 | 401 | 0.11 | 3485 | 1111.6 | 2026-04-20 09:07:33 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 545.75 | 545.75 | 545.75 | 545.75 | 545.75 | 0.00 | 0.00 | 556 | 0.03 | 2026-04-20 09:07:46 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 784.85 | 784.85 | 784.85 | 784.75 | 784.85 | 0.10 | 0.01 | 715 | 0.06 | 1303.9 | 462.3 | 2026-04-20 09:07:46 |
| Alkem Laboratories Ltd. | ALKEM | 5582 | 5582 | 5582 | 5582 | 5582 | 0.00 | 0.00 | 106 | 0.06 | 6439.9 | 2855 | 2026-04-20 09:07:33 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1435 | 1435 | 1435 | 1437.5 | 1435 | -2.50 | -0.17 | 74 | 0.01 | 3199 | 1212 | 2026-04-20 09:07:47 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.59 | 9.59 | 9.59 | 9.56 | 9.59 | 0.03 | 0.31 | 36114 | 0.03 | 495 | 7.11 | 2026-04-20 09:07:45 |
| Alok Industries Ltd. | ALOKINDS | 14.35 | 14.35 | 14.35 | 14.29 | 14.35 | 0.06 | 0.42 | 25733 | 0.04 | 39.05 | 10.1 | 2026-04-20 09:07:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 781 | 781 | 781 | 778.55 | 781 | 2.45 | 0.31 | 1580 | 0.12 | 1775.95 | 479.15 | 2026-04-20 09:07:44 |
| Amber Enterprises India Ltd. | AMBER | 7958.5 | 7958.5 | 7958.5 | 7958.5 | 7958.5 | 0.00 | 0.00 | 2054 | 1.63 | 8626 | 1762.5 | 2026-04-20 09:07:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3681.4 | 3681.4 | 3681.4 | 3689.8 | 3681.4 | -8.40 | -0.23 | 463 | 0.17 | 4646 | 639.5 | 2026-04-20 09:07:46 |
| Angel One Ltd. | ANGELONE | 322.6 | 322.6 | 322.6 | 322.47 | 322.6 | 0.13 | 0.04 | 116352 | 3.75 | 3896 | 208.63 | 2026-04-20 09:07:33 |
| Anupam Rasayan India Ltd. | ANURAS | 1284 | 1284 | 1284 | 1288 | 1284 | -4.00 | -0.31 | 104 | 0.01 | 1407 | 570 | 2026-04-20 09:07:36 |
| Apar Industries Ltd. | APARINDS | 11520 | 11520 | 11520 | 11482 | 11520 | 38.00 | 0.33 | 439 | 0.51 | 11779 | 1153 | 2026-04-20 09:07:46 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2120.1 | 2120.1 | 2120.1 | 2105.7 | 2120.1 | 14.40 | 0.68 | 2884 | 0.61 | 2301.4 | 941 | 2026-04-20 09:07:45 |
| Apollo Tyres Ltd. | APOLLOTYRE | 446.05 | 446.05 | 446.05 | 445.4 | 446.05 | 0.65 | 0.15 | 2673 | 0.12 | 584.9 | 225.45 | 2026-04-20 09:07:44 |
| Aptus Value Housing Finance India Ltd. | APTUS | 246.7 | 246.7 | 246.7 | 246.37 | 246.7 | 0.33 | 0.13 | 5143 | 0.13 | 401.65 | 193.03 | 2026-04-20 09:07:44 |
| Archean Chemical Industries Ltd. | ACI | 606.95 | 606.95 | 606.95 | 606.65 | 606.95 | 0.30 | 0.05 | 222 | 0.01 | 837.7 | 408.35 | 2026-04-20 09:07:45 |
| Asahi India Glass Ltd. | ASAHIINDIA | 851.25 | 851.25 | 851.25 | 851.25 | 851.25 | 0.00 | 0.00 | 195 | 0.02 | 1074 | 419.65 | 2026-04-20 09:07:45 |
| Ashok Leyland Ltd. | ASHOKLEY | 175.32 | 175.32 | 175.32 | 174.78 | 175.32 | 0.54 | 0.31 | 64842 | 1.14 | 264.65 | 114.96 | 2026-04-20 09:07:44 |
| Aster DM Healthcare Ltd. | ASTERDM | 685.5 | 685.5 | 685.5 | 688.15 | 685.5 | -2.65 | -0.39 | 2776 | 0.19 | 732.2 | 200.6 | 2026-04-20 09:07:45 |
| Astral Ltd. | ASTRAL | 1605 | 1605 | 1605 | 1605 | 1605 | 0.00 | 0.00 | 4859 | 0.78 | 2454 | 1232.3 | 2026-04-20 09:07:34 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8525 | 8525 | 8525 | 8506.5 | 8525 | 18.50 | 0.22 | 4 | 0.00 | 10691 | 2911 | 2026-04-20 09:07:45 |
| Atul Ltd. | ATUL | 6620 | 6620 | 6620 | 6600 | 6620 | 20.00 | 0.30 | 125 | 0.08 | 9812.9 | 4752 | 2026-04-20 09:07:44 |
| AU Small Finance Bank Ltd. | AUBANK | 993 | 993 | 993 | 990.6 | 993 | 2.40 | 0.24 | 3185 | 0.32 | 1039.2 | 478.35 | 2026-04-20 09:07:46 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1392 | 1392 | 1392 | 1386 | 1392 | 6.00 | 0.43 | 5600 | 0.78 | 1592 | 397.2 | 2026-04-20 09:07:44 |
| Authum Investment & Infrastructure Ltd. | AIIL | 463 | 463 | 463 | 460.05 | 463 | 2.95 | 0.64 | 2371 | 0.11 | 2026-04-20 09:07:45 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1475 | 1475 | 1475 | 1473.3 | 1475 | 1.70 | 0.12 | 2519 | 0.37 | 1545 | 321.1 | 2026-04-20 09:07:45 |
| AWL Agri Business Ltd. | AWL | 185.5 | 185.5 | 185.5 | 185.01 | 185.5 | 0.49 | 0.26 | 16343 | 0.30 | 841.7 | 171.19 | 2026-04-20 09:07:44 |
| Balaji Amines Ltd. | BALAMINES | 1150 | 1150 | 1150 | 1139.3 | 1150 | 10.70 | 0.94 | 105 | 0.01 | 3844 | 968.1 | 2026-04-20 09:07:44 |
| Balkrishna Industries Ltd. | BALKRISIND | 2341 | 2341 | 2341 | 2329.8 | 2341 | 11.20 | 0.48 | 184 | 0.04 | 3375 | 1796.3 | 2026-04-20 09:07:44 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 488 | 488 | 488 | 486 | 488 | 2.00 | 0.41 | 491 | 0.02 | 691.8 | 307.3 | 2026-04-20 09:07:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.25 | 174.25 | 174.25 | 174.47 | 174.25 | -0.22 | -0.13 | 10019 | 0.17 | 314.8 | 128.16 | 2026-04-20 09:07:44 |
| Bank Of India | BANKINDIA | 148 | 148 | 148 | 148.1 | 148 | -0.10 | -0.07 | 72913 | 1.08 | 178.36 | 45.85 | 2026-04-20 09:07:44 |
| Bank Of Maharashtra | MAHABANK | 73.01 | 73.01 | 73.01 | 72.73 | 73.01 | 0.28 | 0.38 | 74979 | 0.55 | 77 | 16.9 | 2026-04-20 09:07:46 |
| BASF India Ltd. | BASF | 3718 | 3718 | 3718 | 3702.5 | 3718 | 15.50 | 0.42 | 46 | 0.02 | 8750 | 2193 | 2026-04-20 09:07:46 |
| Bata India Ltd. | BATAINDIA | 763 | 763 | 763 | 757.35 | 763 | 5.65 | 0.75 | 868 | 0.07 | 1989 | 605 | 2026-04-20 09:07:44 |
| Bayer CropScience Ltd. | BAYERCROP | 4898.2 | 4898.2 | 4898.2 | 4898.2 | 4898.2 | 0.00 | 0.00 | 26 | 0.01 | 7196.85 | 3920.45 | 2026-04-20 09:07:45 |
| BEML Ltd. | BEML | 1780.5 | 1780.5 | 1780.5 | 1772.4 | 1780.5 | 8.10 | 0.46 | 1845 | 0.33 | 5488 | 1128 | 2026-04-20 09:07:44 |
| Bharat Dynamics Ltd. | BDL | 1381 | 1381 | 1381 | 1380.7 | 1381 | 0.30 | 0.02 | 6048 | 0.84 | 2958 | 785.75 | 2026-04-20 09:07:44 |
| Bharat Forge Ltd. | BHARATFORG | 1864 | 1864 | 1864 | 1860.5 | 1864 | 3.50 | 0.19 | 938 | 0.17 | 1935.5 | 677.35 | 2026-04-20 09:07:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 318.53 | 318.53 | 318.53 | 316.79 | 318.53 | 1.74 | 0.55 | 127878 | 4.07 | 335.35 | 51.35 | 2026-04-20 09:07:34 |
| Bikaji Foods International Ltd. | BIKAJI | 661 | 661 | 661 | 660.05 | 661 | 0.95 | 0.14 | 374 | 0.02 | 1007.95 | 303 | 2026-04-20 09:07:44 |
| Biocon Ltd. | BIOCON | 359.5 | 359.5 | 359.5 | 358.1 | 359.5 | 1.40 | 0.39 | 7291 | 0.26 | 424.95 | 191.55 | 2026-04-20 09:07:34 |
| Birla Corporation Ltd. | BIRLACORPN | 976 | 976 | 976 | 976.15 | 976 | -0.15 | -0.02 | 178 | 0.02 | 1802 | 769.6 | 2026-04-20 09:07:46 |
| Birlasoft Ltd. | BSOFT | 391.2 | 391.2 | 391.2 | 390.7 | 391.2 | 0.50 | 0.13 | 1037 | 0.04 | 861.85 | 250.25 | 2026-04-20 09:07:45 |
| BLS International Services Ltd. | BLS | 298 | 298 | 298 | 296.85 | 298 | 1.15 | 0.39 | 4206 | 0.13 | 521.8 | 110.075 | 2026-04-20 09:07:44 |
| Blue Dart Express Ltd. | BLUEDART | 5391 | 5391 | 5391 | 5391 | 5391 | 0.00 | 0.00 | 54 | 0.03 | 9640 | 4683 | 2026-04-20 09:07:45 |
| Blue Jet Healthcare Ltd. | BLUEJET | 429 | 429 | 429 | 422.65 | 429 | 6.35 | 1.50 | 914 | 0.04 | 2026-04-20 09:07:46 | ||
| Blue Star Ltd. | BLUESTARCO | 1874.8 | 1874.8 | 1874.8 | 1866.1 | 1874.8 | 8.70 | 0.47 | 797 | 0.15 | 2417 | 493.5 | 2026-04-20 09:07:44 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1540 | 1540 | 1540 | 1526.4 | 1540 | 13.60 | 0.89 | 176 | 0.03 | 2975 | 781.05 | 2026-04-20 09:07:45 |
| Borosil Renewables Ltd. | BORORENEW | 498 | 498 | 498 | 497.7 | 498 | 0.30 | 0.06 | 1445 | 0.07 | 721 | 374.4 | 2026-04-20 09:07:46 |
| Brainbees Solutions Ltd. | FIRSTCRY | 253.05 | 253.05 | 253.05 | 251.86 | 253.05 | 1.19 | 0.47 | 12441 | 0.31 | 2026-04-20 09:07:45 | ||
| Brigade Enterprises Ltd. | BRIGADE | 761.25 | 761.25 | 761.25 | 762.25 | 761.25 | -1.00 | -0.13 | 1014 | 0.08 | 1453.1 | 430.7 | 2026-04-20 09:07:45 |
| BSE Ltd. | BSE | 3540 | 3540 | 3540 | 3531.5 | 3540 | 8.50 | 0.24 | 19488 | 6.90 | 7588 | 406.2 | 2026-04-20 09:07:35 |
| Campus Activewear Ltd. | CAMPUS | 248.8 | 248.8 | 248.8 | 247.82 | 248.8 | 0.98 | 0.40 | 945 | 0.02 | 639.3 | 210 | 2026-04-20 09:07:45 |
| Can Fin Homes Ltd. | CANFINHOME | 855.05 | 855.05 | 855.05 | 868.7 | 855.05 | -13.65 | -1.57 | 1876 | 0.16 | 964.9 | 452 | 2026-04-20 09:07:45 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1771 | 1771 | 1771 | 1770.9 | 1771 | 0.10 | 0.01 | 181 | 0.03 | 2641 | 575 | 2026-04-20 09:07:45 |
| Capri Global Capital Ltd. | CGCL | 180 | 180 | 180 | 182.13 | 180 | -2.13 | -1.17 | 10507 | 0.19 | 1049 | 150.51 | 2026-04-20 09:07:46 |
| Carborundum Universal Ltd. | CARBORUNIV | 939.3 | 939.3 | 939.3 | 940.1 | 939.3 | -0.80 | -0.09 | 535 | 0.05 | 1841.15 | 735.2 | 2026-04-20 09:07:46 |
| Castrol India Ltd. | CASTROLIND | 182.29 | 182.29 | 182.29 | 182.27 | 182.29 | 0.02 | 0.01 | 4487 | 0.08 | 284.4 | 107.4 | 2026-04-20 09:07:44 |
| CCL Products (India) Ltd. | CCL | 1087.8 | 1087.8 | 1087.8 | 1089.4 | 1087.8 | -1.60 | -0.15 | 4331 | 0.47 | 1183.1 | 412.1 | 2026-04-20 09:07:46 |
| CE Info Systems Ltd. | MAPMYINDIA | 955 | 955 | 955 | 955.85 | 955 | -0.85 | -0.09 | 935 | 0.09 | 2747.85 | 795 | 2026-04-20 09:07:48 |
| Ceat Ltd. | CEATLTD | 3718.9 | 3718.9 | 3718.9 | 3716.1 | 3718.9 | 2.80 | 0.08 | 237 | 0.09 | 4438 | 1324.2 | 2026-04-20 09:07:47 |
| Cello World Ltd. | CELLO | 434.8 | 434.8 | 434.8 | 431.55 | 434.8 | 3.25 | 0.75 | 151 | 0.01 | 2026-04-20 09:07:44 | ||
| Central Bank Of India | CENTRALBK | 36.1 | 36.1 | 36.1 | 36.06 | 36.1 | 0.04 | 0.11 | 13252 | 0.05 | 76.9 | 17.65 | 2026-04-20 09:07:44 |
| Central Depository Services (India) Ltd. | CDSL | 1394 | 1394 | 1394 | 1393.2 | 1394 | 0.80 | 0.06 | 13271 | 1.85 | 2989 | 880.9 | 2026-04-20 09:07:33 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 755 | 755 | 755 | 762.15 | 755 | -7.15 | -0.94 | 34 | 0.00 | 935 | 436 | 2026-04-20 09:07:44 |
| Cera Sanitaryware Ltd. | CERA | 5355 | 5355 | 5355 | 5325.1 | 5355 | 29.90 | 0.56 | 13 | 0.01 | 10789.95 | 4461.1 | 2026-04-20 09:07:46 |
| CESC Ltd. | CESC | 170.8 | 170.8 | 170.8 | 171.49 | 170.8 | -0.69 | -0.40 | 10658 | 0.18 | 212.49 | 62.1 | 2026-04-20 09:07:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 775.95 | 775.95 | 775.95 | 774.8 | 775.95 | 1.15 | 0.15 | 12317 | 0.96 | 874.7 | 212.1 | 2026-04-20 09:07:44 |
| Chalet Hotels Ltd. | CHALET | 777 | 777 | 777 | 779.95 | 777 | -2.95 | -0.38 | 944 | 0.07 | 1082 | 303.95 | 2026-04-20 09:07:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 456 | 456 | 454.45 | 456 | 1.55 | 0.34 | 1482 | 0.07 | 742.2 | 248.4 | 2026-04-20 09:07:44 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 236.75 | 236.75 | 236.75 | 236.7 | 236.75 | 0.05 | 0.02 | 135 | 0.00 | 633.9 | 211.03 | 2026-04-20 09:07:46 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1044 | 1044 | 1044 | 1041.85 | 1044 | 2.15 | 0.21 | 7819 | 0.82 | 1275 | 186.6 | 2026-04-20 09:07:44 |
| Choice International Ltd. | CHOICEIN | 727.95 | 727.95 | 727.95 | 724.8 | 727.95 | 3.15 | 0.43 | 1472 | 0.11 | 860.5 | 211.5 | 2026-04-20 09:07:44 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1645.1 | 1645.1 | 1645.1 | 1641.1 | 1645.1 | 4.00 | 0.24 | 162 | 0.03 | 2231.6 | 511.3 | 2026-04-20 09:07:44 |
| CIE Automotive India Ltd. | CIEINDIA | 491.05 | 491.05 | 491.05 | 490.2 | 491.05 | 0.85 | 0.17 | 1716 | 0.08 | 622.4 | 250.45 | 2026-04-20 09:07:46 |
| City Union Bank Ltd. | CUB | 261.4 | 261.4 | 261.4 | 257.82 | 261.4 | 3.58 | 1.39 | 4819 | 0.13 | 324.1 | 119.5 | 2026-04-20 09:07:45 |
| Clean Science And Technology Ltd. | CLEAN | 764.35 | 764.35 | 764.35 | 757.4 | 764.35 | 6.95 | 0.92 | 385 | 0.03 | 1980 | 652 | 2026-04-20 09:07:44 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1568 | 1568 | 1568 | 1561.1 | 1568 | 6.90 | 0.44 | 14142 | 2.22 | 2979.45 | 329.1 | 2026-04-20 09:07:34 |
| Coforge Ltd. | COFORGE | 1316.8 | 1316.8 | 1316.8 | 1316.8 | 1316.8 | 0.00 | 0.00 | 3787 | 0.50 | 10026.8 | 1008.1 | 2026-04-20 09:07:44 |
| Cohance Lifesciences Ltd. | COHANCE | 388 | 388 | 388 | 390.55 | 388 | -2.55 | -0.65 | 14254 | 0.55 | 1360 | 266.7 | 2026-04-20 09:07:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2119 | 2119 | 2119 | 2106 | 2119 | 13.00 | 0.62 | 986 | 0.21 | 3890 | 1434.6 | 2026-04-20 09:07:44 |
| Computer Age Management Services Ltd. | CAMS | 751 | 751 | 751 | 750.15 | 751 | 0.85 | 0.11 | 3823 | 0.29 | 5367.5 | 611.4 | 2026-04-20 09:07:44 |
| Concord Biotech Ltd. | CONCORDBIO | 1080.5 | 1080.5 | 1080.5 | 1081.7 | 1080.5 | -1.20 | -0.11 | 1403 | 0.15 | 2026-04-20 09:07:44 | ||
| Container Corporation Of India Ltd. | CONCOR | 506.05 | 506.05 | 506.05 | 503.1 | 506.05 | 2.95 | 0.59 | 3592 | 0.18 | 1180 | 421.45 | 2026-04-20 09:07:44 |
| Coromandel International Ltd. | COROMANDEL | 2060 | 2060 | 2060 | 2050.2 | 2060 | 9.80 | 0.48 | 544 | 0.11 | 2718.9 | 838 | 2026-04-20 09:07:46 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7698 | 7698 | 7698 | 7691 | 7698 | 7.00 | 0.09 | 68 | 0.05 | 8220 | 2502.3 | 2026-04-20 09:07:44 |
| CreditAccess Grameen Ltd. | CREDITACC | 1256 | 1256 | 1256 | 1264.8 | 1256 | -8.80 | -0.70 | 277 | 0.03 | 1790.75 | 750.2 | 2026-04-20 09:07:44 |
| CRISIL Ltd. | CRISIL | 4360 | 4360 | 4360 | 4335.4 | 4360 | 24.60 | 0.57 | 628 | 0.27 | 6950 | 2725 | 2026-04-20 09:07:44 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 262.36 | 262.36 | 262.36 | 261.45 | 262.36 | 0.91 | 0.35 | 16195 | 0.42 | 484 | 217.4 | 2026-04-20 09:07:45 |
| CSB Bank Ltd. | CSBBANK | 399.5 | 399.5 | 399.5 | 399.85 | 399.5 | -0.35 | -0.09 | 421 | 0.02 | 574.4 | 198 | 2026-04-20 09:07:46 |
| Cummins India Ltd. | CUMMINSIND | 5174 | 5174 | 5174 | 5140.9 | 5174 | 33.10 | 0.64 | 562 | 0.29 | 5179.9 | 1103.8 | 2026-04-20 09:07:46 |
| Cyient Ltd. | CYIENT | 966.4 | 966.4 | 966.4 | 962.3 | 966.4 | 4.10 | 0.43 | 624 | 0.06 | 2381 | 723.8 | 2026-04-20 09:07:46 |
| Dalmia Bharat Ltd. | DALBHARAT | 1984.9 | 1984.9 | 1984.9 | 1971.7 | 1984.9 | 13.20 | 0.67 | 321 | 0.06 | 2488.9 | 1476.05 | 2026-04-20 09:07:47 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3530 | 3530 | 3530 | 3494.2 | 3530 | 35.80 | 1.02 | 6141 | 2.17 | 3655 | 816.1 | 2026-04-20 09:07:44 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1226.5 | 1226.5 | 1226.5 | 1226.1 | 1226.5 | 0.40 | 0.03 | 148 | 0.02 | 1502.3 | 730.2 | 2026-04-20 09:07:34 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1225 | 1225 | 1225 | 1230.35 | 1225 | -5.35 | -0.43 | 1695 | 0.21 | 1778.6 | 461 | 2026-04-20 09:07:45 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1544 | 1544 | 1544 | 1538.1 | 1544 | 5.90 | 0.38 | 341 | 0.05 | 3169 | 1280 | 2026-04-20 09:07:46 |
| Delhivery Ltd. | DELHIVERY | 465.8 | 465.8 | 465.8 | 463 | 465.8 | 2.80 | 0.60 | 2669 | 0.12 | 621.95 | 236.53 | 2026-04-20 09:07:46 |
| Devyani International Ltd. | DEVYANI | 108.5 | 108.5 | 108.5 | 107.7 | 108.5 | 0.80 | 0.74 | 6709 | 0.07 | 227.5 | 91.55 | 2026-04-20 09:07:45 |
| Dixon Technologies (India) Ltd. | DIXON | 11400 | 11400 | 11400 | 11371.5 | 11400 | 28.50 | 0.25 | 3440 | 3.92 | 19148.9 | 2553 | 2026-04-20 09:07:36 |
| DOMS Industries Ltd. | DOMS | 2410 | 2410 | 2410 | 2391.5 | 2410 | 18.50 | 0.77 | 167 | 0.04 | 2026-04-20 09:07:45 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1404.5 | 1404.5 | 1404.5 | 1402.1 | 1404.5 | 2.40 | 0.17 | 597 | 0.08 | 3653.95 | 1272.6 | 2026-04-20 09:07:47 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 873.05 | 873.05 | 873.05 | 865.15 | 873.05 | 7.90 | 0.91 | 1105 | 0.10 | 1246.8 | 433.2 | 2026-04-20 09:07:46 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.85 | 7.85 | 7.85 | 7.82 | 7.85 | 0.03 | 0.38 | 96250 | 0.08 | 73.5 | 5.77 | 2026-04-20 09:07:44 |
| eClerx Services Ltd. | ECLERX | 1630 | 1630 | 1630 | 1631.1 | 1630 | -1.10 | -0.07 | 814 | 0.13 | 4995 | 1221 | 2026-04-20 09:07:48 |
| EIH Ltd. | EIHOTEL | 323 | 323 | 323 | 321.9 | 323 | 1.10 | 0.34 | 498 | 0.02 | 502.2 | 150.35 | 2026-04-20 09:07:45 |
| Elecon Engineering Company Ltd. | ELECON | 414.95 | 414.95 | 414.95 | 412.75 | 414.95 | 2.20 | 0.53 | 1065 | 0.04 | 1409 | 317.4 | 2026-04-20 09:07:46 |
| Elgi Equipments Ltd. | ELGIEQUIP | 551 | 551 | 551 | 549.15 | 551 | 1.85 | 0.34 | 4077 | 0.22 | 798.95 | 357.95 | 2026-04-20 09:07:47 |
| Emami Ltd. | EMAMILTD | 454.6 | 454.6 | 454.6 | 452.1 | 454.6 | 2.50 | 0.55 | 2295 | 0.10 | 860 | 340.55 | 2026-04-20 09:07:45 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1670 | 1670 | 1670 | 1672.1 | 1670 | -2.10 | -0.13 | 494 | 0.08 | 2026-04-20 09:07:47 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 268.4 | 268.4 | 268.4 | 265.54 | 268.4 | 2.86 | 1.08 | 20199 | 0.54 | 2026-04-20 09:07:44 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2400 | 2400 | 2400 | 2384.4 | 2400 | 15.60 | 0.65 | 40 | 0.01 | 3079.9 | 1179 | 2026-04-20 09:07:44 |
| Engineers India Ltd. | ENGINERSIN | 241 | 241 | 241 | 241.8 | 241 | -0.80 | -0.33 | 138230 | 3.33 | 303.9 | 62.4 | 2026-04-20 09:07:34 |
| EPL Ltd. | EPL | 233.55 | 233.55 | 233.55 | 233.55 | 233.55 | 0.00 | 0.00 | 2563 | 0.06 | 289.9 | 147 | 2026-04-20 09:07:47 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 65.4 | 65.4 | 65.4 | 65.6 | 65.4 | -0.20 | -0.30 | 3855 | 0.03 | 116.5 | 42.85 | 2026-04-20 09:07:45 |
| Eris Lifesciences Ltd. | ERIS | 1445.5 | 1445.5 | 1445.5 | 1445.5 | 1445.5 | 0.00 | 0.00 | 26 | 0.00 | 1910 | 551.3 | 2026-04-20 09:07:45 |
| Escorts Kubota Ltd. | ESCORTS | 3296 | 3296 | 3296 | 3295 | 3296 | 1.00 | 0.03 | 214 | 0.07 | 4420 | 1645 | 2026-04-20 09:07:34 |
| Exide Industries Ltd. | EXIDEIND | 330.3 | 330.3 | 330.3 | 330 | 330.3 | 0.30 | 0.09 | 4554 | 0.15 | 620.35 | 152.7 | 2026-04-20 09:07:45 |
| FDC Ltd. | FDC | 360.2 | 360.2 | 360.2 | 358.45 | 360.2 | 1.75 | 0.49 | 24 | 0.00 | 658.85 | 245.25 | 2026-04-20 09:07:45 |
| Fine Organic Industries Ltd. | FINEORG | 4908 | 4908 | 4908 | 4907.5 | 4908 | 0.50 | 0.01 | 15 | 0.01 | 7328.75 | 3407 | 2026-04-20 09:07:34 |
| Finolex Cables Ltd. | FINCABLES | 941 | 941 | 941 | 940.55 | 941 | 0.45 | 0.05 | 575 | 0.05 | 1700 | 424.8 | 2026-04-20 09:07:45 |
| Finolex Industries Ltd. | FINPIPE | 177.5 | 177.5 | 177.5 | 174.59 | 177.5 | 2.91 | 1.67 | 1381 | 0.02 | 355.9 | 121.5 | 2026-04-20 09:07:46 |
| Firstsource Solutions Ltd. | FSL | 239.44 | 239.44 | 239.44 | 239.28 | 239.44 | 0.16 | 0.07 | 8840 | 0.21 | 422.3 | 96.25 | 2026-04-20 09:07:44 |
| Five-Star Business Finance Ltd. | FIVESTAR | 471.6 | 471.6 | 471.6 | 471.85 | 471.6 | -0.25 | -0.05 | 1195 | 0.06 | 943.75 | 338.15 | 2026-04-20 09:07:46 |
| Fortis Healthcare Ltd. | FORTIS | 894 | 894 | 894 | 890.2 | 894 | 3.80 | 0.43 | 6818 | 0.61 | 1104.3 | 245.5 | 2026-04-20 09:07:45 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 271.77 | 271.77 | 271.77 | 269.66 | 271.77 | 2.11 | 0.78 | 8323 | 0.23 | 285.6 | 114.25 | 2026-04-20 09:07:47 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2712 | 2712 | 2712 | 2712 | 2712 | 0.00 | 0.00 | 10205 | 2.77 | 3538.4 | 252.25 | 2026-04-20 09:07:34 |
| GE Vernova T&D India Ltd. | GVT&D | 4158.8 | 4158.8 | 4158.8 | 4138.2 | 4158.8 | 20.60 | 0.50 | 1412 | 0.59 | 4344 | 98.55 | 2026-04-20 09:07:34 |
| General Insurance Corporation of India | GICRE | 404 | 404 | 404 | 400.4 | 404 | 3.60 | 0.90 | 5663 | 0.23 | 525.5 | 117.4 | 2026-04-20 09:07:44 |
| Gillette India Ltd. | GILLETTE | 8011 | 8011 | 8011 | 7939.5 | 8011 | 71.50 | 0.90 | 25 | 0.02 | 11500 | 4135.25 | 2026-04-20 09:07:45 |
| Gland Pharma Ltd. | GLAND | 1796 | 1796 | 1796 | 1797.4 | 1796 | -1.40 | -0.08 | 64 | 0.01 | 2607 | 861 | 2026-04-20 09:07:34 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2465 | 2465 | 2465 | 2453.9 | 2465 | 11.10 | 0.45 | 213 | 0.05 | 3515.7 | 1227 | 2026-04-20 09:07:35 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2249.5 | 2249.5 | 2249.5 | 2249.5 | 0.00 | 0.00 | 921 | 0.21 | 2297.9 | 361.4 | 2026-04-20 09:07:34 |
| Global Health Ltd. | MEDANTA | 1089.8 | 1089.8 | 1089.8 | 1089.4 | 1089.8 | 0.40 | 0.04 | 37 | 0.00 | 1513.9 | 390.55 | 2026-04-20 09:07:34 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 921 | 921 | 921 | 929.9 | 921 | -8.90 | -0.96 | 120 | 0.01 | 2110 | 784 | 2026-04-20 09:07:45 |
| GMR Airports Ltd. | GMRAIRPORT | 97.31 | 97.31 | 97.31 | 96.85 | 97.31 | 0.46 | 0.47 | 10655 | 0.10 | 110.36 | 33.35 | 2026-04-20 09:07:44 |
| Go Digit General Insurance Ltd. | GODIGIT | 319.55 | 319.55 | 319.55 | 319.25 | 319.55 | 0.30 | 0.09 | 204 | 0.01 | 2026-04-20 09:07:34 | ||
| Godawari Power And Ispat Ltd. | GPIL | 307.25 | 307.25 | 307.25 | 305.55 | 307.25 | 1.70 | 0.56 | 4562 | 0.14 | 1223.95 | 145.75 | 2026-04-20 09:07:45 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210 | 2210 | 2210 | 2207.7 | 2210 | 2.30 | 0.10 | 4400 | 0.97 | 11465 | 1047 | 2026-04-20 09:07:33 |
| Godrej Agrovet Ltd. | GODREJAGRO | 619.75 | 619.75 | 619.75 | 615.75 | 619.75 | 4.00 | 0.65 | 180 | 0.01 | 876.7 | 390.85 | 2026-04-20 09:07:47 |
| Godrej Industries Ltd. | GODREJIND | 934.95 | 934.95 | 934.95 | 927.5 | 934.95 | 7.45 | 0.80 | 36 | 0.00 | 1390 | 395 | 2026-04-20 09:07:35 |
| Godrej Properties Ltd. | GODREJPROP | 1764.9 | 1764.9 | 1764.9 | 1758.8 | 1764.9 | 6.10 | 0.35 | 6992 | 1.23 | 3402.7 | 1005 | 2026-04-20 09:07:34 |
| GR Infraprojects Ltd. | GRINFRA | 895.95 | 895.95 | 895.95 | 903.55 | 895.95 | -7.60 | -0.84 | 197 | 0.02 | 1860 | 785 | 2026-04-20 09:07:35 |
| Granules India Ltd. | GRANULES | 657 | 657 | 657 | 655.7 | 657 | 1.30 | 0.20 | 3812 | 0.25 | 721 | 267.75 | 2026-04-20 09:07:45 |
| Graphite India Ltd. | GRAPHITE | 680 | 680 | 680 | 679.2 | 680 | 0.80 | 0.12 | 2086 | 0.14 | 747 | 251.7 | 2026-04-20 09:07:44 |
| Gravita India Ltd. | GRAVITA | 1647.7 | 1647.7 | 1647.7 | 1640.8 | 1647.7 | 6.90 | 0.42 | 872 | 0.14 | 2700 | 280.05 | 2026-04-20 09:07:45 |
| Grindwell Norton Ltd. | GRINDWELL | 1575.9 | 1575.9 | 1575.9 | 1575.9 | 1575.9 | 0.00 | 0.00 | 33 | 0.01 | 2960 | 1329 | 2026-04-20 09:07:47 |
| Gujarat Ambuja Exports Ltd. | GAEL | 148.1 | 148.1 | 148.1 | 148.22 | 148.1 | -0.12 | -0.08 | 7135 | 0.11 | 421.2 | 98.72 | 2026-04-20 09:07:45 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3354.8 | 3354.8 | 3354.8 | 3354.8 | 3354.8 | 0.00 | 0.00 | 57 | 0.02 | 4880.95 | 2476 | 2026-04-20 09:07:45 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 728.95 | 728.95 | 728.95 | 736.9 | 728.95 | -7.95 | -1.08 | 21373 | 1.56 | 771.9 | 122.7 | 2026-04-20 09:07:34 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 492 | 492 | 492 | 489.7 | 492 | 2.30 | 0.47 | 5038 | 0.25 | 800 | 365 | 2026-04-20 09:07:45 |
| Gujarat Pipavav Port Ltd. | GPPL | 161.66 | 161.66 | 161.66 | 160.92 | 161.66 | 0.74 | 0.46 | 7456 | 0.12 | 250.69 | 80.55 | 2026-04-20 09:07:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.99 | 173.99 | 173.99 | 174.07 | 173.99 | -0.08 | -0.05 | 3037 | 0.05 | 322.25 | 116 | 2026-04-20 09:07:45 |
| Gujarat State Petronet Ltd. | GSPL | 273.4 | 273.4 | 273.4 | 272.41 | 273.4 | 0.99 | 0.36 | 14723 | 0.40 | 469.7 | 214.9 | 2026-04-20 09:07:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 383 | 383 | 383 | 381.9 | 383 | 1.10 | 0.29 | 2524 | 0.10 | 1136 | 330.2 | 2026-04-20 09:07:45 |
| Happy Forgings Ltd. | HAPPYFORGE | 1359.8 | 1359.8 | 1359.8 | 1336.6 | 1359.8 | 23.20 | 1.74 | 501 | 0.07 | 2026-04-20 09:07:47 | ||
| HBL Engineering Ltd. | HBLENGINE | 787.95 | 787.95 | 787.95 | 786.5 | 787.95 | 1.45 | 0.18 | 4698 | 0.37 | 1122 | 74.5 | 2026-04-20 09:07:45 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2791.8 | 2791.8 | 2791.8 | 2792.4 | 2791.8 | -0.60 | -0.02 | 4399 | 1.23 | 5934.5 | 1589.5 | 2026-04-20 09:07:34 |
| HEG Ltd. | HEG | 633 | 633 | 633 | 633 | 633 | 0.00 | 0.00 | 11891 | 0.75 | 2743 | 331.25 | 2026-04-20 09:07:33 |
| Hexaware Technologies Ltd. | HEXT | 492 | 492 | 492 | 495.1 | 492 | -3.10 | -0.63 | 3105 | 0.15 | 2026-04-20 09:07:45 | ||
| HFCL Ltd. | HFCL | 97 | 97 | 97 | 95.49 | 97 | 1.51 | 1.58 | 609512 | 5.91 | 171 | 55.75 | 2026-04-20 09:07:34 |
| Himadri Speciality Chemical Ltd. | HSCL | 496 | 496 | 496 | 493.55 | 496 | 2.45 | 0.50 | 5773 | 0.29 | 688.7 | 80.2 | 2026-04-20 09:07:44 |
| Hindustan Copper Ltd. | HINDCOPPER | 569 | 569 | 569 | 569.6 | 569 | -0.60 | -0.11 | 33397 | 1.90 | 760.05 | 93.85 | 2026-04-20 09:07:34 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 369 | 369 | 369 | 370.85 | 369 | -1.85 | -0.50 | 75121 | 2.77 | 594.8 | 200.05 | 2026-04-20 09:07:45 |
| Hindustan Zinc Ltd. | HINDZINC | 592.3 | 592.3 | 592.3 | 592.3 | 592.3 | 0.00 | 0.00 | 14413 | 0.85 | 807.7 | 262.65 | 2026-04-20 09:07:36 |
| Hitachi Energy India Ltd. | POWERINDIA | 29250 | 29250 | 29250 | 28925 | 29250 | 325.00 | 1.12 | 867 | 2.54 | 29250 | 2840.1 | 2026-04-20 09:07:34 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1128 | 1128 | 1128 | 1127.65 | 1128 | 0.35 | 0.03 | 487 | 0.05 | 1519 | 652 | 2026-04-20 09:07:45 |
| Honasa Consumer Ltd. | HONASA | 348.5 | 348.5 | 348.5 | 345.3 | 348.5 | 3.20 | 0.93 | 2637 | 0.09 | 2026-04-20 09:07:45 | ||
| Honeywell Automation India Ltd. | HONAUT | 33085 | 33085 | 33085 | 32785 | 33085 | 300.00 | 0.92 | 101 | 0.33 | 59994 | 26220 | 2026-04-20 09:07:45 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 197 | 197 | 197 | 196.91 | 197 | 0.09 | 0.05 | 9229 | 0.18 | 353.7 | 34.35 | 2026-04-20 09:07:45 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 562 | 562 | 562 | 562 | 562 | 0.00 | 0.00 | 1872 | 0.11 | 796.8 | 380.7 | 2026-04-20 09:07:44 |
| IDBI Bank Ltd. | IDBI | 75.06 | 75.06 | 75.06 | 75.06 | 75.06 | 0.00 | 0.00 | 32282 | 0.24 | 118.38 | 38.65 | 2026-04-20 09:07:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.62 | 68.62 | 68.62 | 68.53 | 68.62 | 0.09 | 0.13 | 73969 | 0.51 | 100.7 | 43.05 | 2026-04-20 09:07:44 |
| IIFL Finance Ltd. | IIFL | 474.3 | 474.3 | 474.3 | 473.35 | 474.3 | 0.95 | 0.20 | 1031 | 0.05 | 703.4 | 279.8 | 2026-04-20 09:07:44 |
| Indegene Ltd. | INDGN | 491.9 | 491.9 | 491.9 | 487.4 | 491.9 | 4.50 | 0.92 | 219 | 0.01 | 2026-04-20 09:07:46 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2188 | 2188 | 2188 | 2170.9 | 2188 | 17.10 | 0.79 | 663 | 0.15 | 3335.55 | 1900.1 | 2026-04-20 09:07:44 |
| Indian Bank | INDIANB | 944 | 944 | 944 | 939.45 | 944 | 4.55 | 0.48 | 2368 | 0.22 | 1000.9 | 173 | 2026-04-20 09:07:34 |
| Indian Energy Exchange Ltd. | IEX | 132.89 | 132.89 | 132.89 | 135.81 | 132.89 | -2.92 | -2.15 | 288922 | 3.84 | 244.4 | 114.6 | 2026-04-20 09:07:33 |
| Indian Overseas Bank | IOB | 35 | 35 | 35 | 34.96 | 35 | 0.04 | 0.11 | 29385 | 0.10 | 83.75 | 16.8 | 2026-04-20 09:07:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.4 | 565.4 | 565.4 | 564.9 | 565.4 | 0.50 | 0.09 | 14592 | 0.83 | 1138.9 | 492.65 | 2026-04-20 09:07:45 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 133.49 | 133.49 | 133.49 | 133.01 | 133.49 | 0.48 | 0.36 | 97690 | 1.30 | 2026-04-20 09:07:34 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 831 | 831 | 831 | 838 | 831 | -7.00 | -0.84 | 993 | 0.08 | 1731.95 | 708.05 | 2026-04-20 09:07:45 |
| Indraprastha Gas Ltd. | IGL | 169.9 | 169.9 | 169.9 | 169.27 | 169.9 | 0.63 | 0.37 | 7585 | 0.13 | 570.35 | 141.74 | 2026-04-20 09:07:44 |
| Indus Towers Ltd. | INDUSTOWER | 412.5 | 412.5 | 412.5 | 412.25 | 412.5 | 0.25 | 0.06 | 7102 | 0.29 | 481.5 | 135.15 | 2026-04-20 09:07:44 |
| Inox India Ltd. | INOXINDIA | 1504.9 | 1504.9 | 1504.9 | 1491.7 | 1504.9 | 13.20 | 0.88 | 832 | 0.13 | 2026-04-20 09:07:46 | ||
| Inox Wind Ltd. | INOXWIND | 98 | 98 | 98 | 97.9 | 98 | 0.10 | 0.10 | 209637 | 2.05 | 663 | 75.05 | 2026-04-20 09:07:45 |
| Intellect Design Arena Ltd. | INTELLECT | 701.35 | 701.35 | 701.35 | 694.55 | 701.35 | 6.80 | 0.98 | 4063 | 0.28 | 1255 | 388.65 | 2026-04-20 09:07:46 |
| International Gemological Institute Ltd. | IGIL | 370 | 370 | 370 | 372.85 | 370 | -2.85 | -0.76 | 2118 | 0.08 | 2026-04-20 09:07:47 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1460 | 1460 | 1460 | 1468.3 | 1460 | -8.30 | -0.57 | 701 | 0.10 | 1755.9 | 669.8 | 2026-04-20 09:07:44 |
| IRB Infrastructure Developers Ltd. | IRB | 22.25 | 22.25 | 22.25 | 22.26 | 22.25 | -0.01 | -0.04 | 138694 | 0.31 | 78.15 | 19.81 | 2026-04-20 09:07:44 |
| Ircon International Ltd. | IRCON | 155 | 155 | 155 | 154.69 | 155 | 0.31 | 0.20 | 72151 | 1.12 | 351.6 | 38.6 | 2026-04-20 09:07:44 |
| ITC Hotels Ltd. | ITCHOTELS | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | 0.00 | 0.00 | 20846 | 0.34 | 2026-04-20 09:07:45 | ||
| ITI Ltd. | ITI | 297 | 297 | 297 | 297.33 | 297 | -0.33 | -0.11 | 3228 | 0.10 | 592.7 | 86.55 | 2026-04-20 09:07:46 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 72.5 | 72.5 | 72.5 | 72.48 | 72.5 | 0.02 | 0.03 | 4476 | 0.03 | 1314 | 35.8 | 2026-04-20 09:07:47 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.3 | 19.3 | 19.3 | 19.2 | 19.3 | 0.10 | 0.52 | 666603 | 1.29 | 27.7 | 5.15 | 2026-04-20 09:07:34 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1985.1 | 1985.1 | 1985.1 | 1998 | 1985.1 | -12.90 | -0.65 | 834 | 0.17 | 3049 | 1260.25 | 2026-04-20 09:07:34 |
| JBM Auto Ltd. | JBMA | 627 | 627 | 627 | 624.2 | 627 | 2.80 | 0.45 | 3305 | 0.21 | 2428.35 | 361 | 2026-04-20 09:07:45 |
| Jindal Saw Ltd. | JINDALSAW | 236.28 | 236.28 | 236.28 | 236.28 | 236.28 | 0.00 | 0.00 | 24711 | 0.58 | 759.9 | 77.45 | 2026-04-20 09:07:45 |
| Jindal Stainless Ltd. | JSL | 791 | 791 | 791 | 788.2 | 791 | 2.80 | 0.36 | 2642 | 0.21 | 884 | 115.9 | 2026-04-20 09:07:47 |
| JK Cement Ltd. | JKCEMENT | 5526 | 5526 | 5526 | 5543 | 5526 | -17.00 | -0.31 | 40 | 0.02 | 7565.5 | 2425.25 | 2026-04-20 09:07:45 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 673.8 | 673.8 | 673.8 | 673.7 | 673.8 | 0.10 | 0.01 | 77 | 0.01 | 1021.2 | 451.5 | 2026-04-20 09:07:46 |
| JK Paper Ltd. | JKPAPER | 376.55 | 376.55 | 376.55 | 374.75 | 376.55 | 1.80 | 0.48 | 396 | 0.01 | 638.75 | 275.75 | 2026-04-20 09:07:45 |
| JK Tyre & Industries Ltd. | JKTYRE | 429.85 | 429.85 | 429.85 | 428.4 | 429.85 | 1.45 | 0.34 | 4859 | 0.21 | 611.9 | 125.05 | 2026-04-20 09:07:45 |
| JM Financial Ltd. | JMFINANCIL | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | 0.00 | 0.00 | 5321 | 0.07 | 199.8 | 57.85 | 2026-04-20 09:07:45 |
| JSW Dulux Ltd. | JSWDULUX | 2917 | 2917 | 2917 | 2925.3 | 2917 | -8.30 | -0.28 | 25 | 0.01 | 4649 | 1885 | 2026-04-20 09:07:47 |
| JSW Energy Ltd. | JSWENERGY | 540 | 540 | 540 | 538.05 | 540 | 1.95 | 0.36 | 7103 | 0.38 | 804.9 | 204.65 | 2026-04-20 09:07:44 |
| JSW Holdings Ltd. | JSWHL | 13502 | 13502 | 13502 | 13324 | 13502 | 178.00 | 1.34 | 54 | 0.07 | 27740 | 3461.25 | 2026-04-20 09:07:35 |
| JSW Infrastructure Ltd. | JSWINFRA | 274.24 | 274.24 | 274.24 | 274.26 | 274.24 | -0.02 | -0.01 | 5458 | 0.15 | 2026-04-20 09:07:46 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 456.65 | 456.65 | 456.65 | 458.95 | 456.65 | -2.30 | -0.50 | 11539 | 0.53 | 796.75 | 408.8 | 2026-04-20 09:07:44 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 660.8 | 660.8 | 660.8 | 665.2 | 660.8 | -4.40 | -0.66 | 725 | 0.05 | 885 | 350.45 | 2026-04-20 09:07:45 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 916 | 916 | 916 | 910.9 | 916 | 5.10 | 0.56 | 68 | 0.01 | 1309.9 | 268.9 | 2026-04-20 09:07:45 |
| Jupiter Wagons Ltd. | JWL | 286.01 | 286.01 | 286.01 | 286.23 | 286.01 | -0.22 | -0.08 | 12609 | 0.36 | 748.1 | 57.05 | 2026-04-20 09:07:44 |
| Just Dial Ltd. | JUSTDIAL | 552 | 552 | 552 | 549.7 | 552 | 2.30 | 0.42 | 179 | 0.01 | 1395 | 480.5 | 2026-04-20 09:07:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 239 | 239 | 239 | 238.34 | 239 | 0.66 | 0.28 | 3880 | 0.09 | 595.85 | 174.55 | 2026-04-20 09:07:45 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 708.2 | 708.2 | 708.2 | 707.3 | 708.2 | 0.90 | 0.13 | 1718 | 0.12 | 2026-04-20 09:07:45 | ||
| K.P.R. Mill Ltd. | KPRMILL | 925 | 925 | 925 | 927.7 | 925 | -2.70 | -0.29 | 1276 | 0.12 | 1389 | 479.45 | 2026-04-20 09:07:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.35 | 1178.35 | 1178.35 | 1178.35 | 1178.35 | 0.00 | 0.00 | 302 | 0.04 | 1578.7 | 758.7 | 2026-04-20 09:07:46 |
| Kalpataru Projects International Ltd. | KPIL | 1239 | 1239 | 1239 | 1231.7 | 1239 | 7.30 | 0.59 | 370 | 0.05 | 1449 | 356 | 2026-04-20 09:07:47 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 426.85 | 426.85 | 426.85 | 426.85 | 426.85 | 0.00 | 0.00 | 25071 | 1.07 | 795.4 | 69 | 2026-04-20 09:07:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 205.01 | 205.01 | 205.01 | 203.09 | 205.01 | 1.92 | 0.95 | 1797 | 0.04 | 355 | 157.91 | 2026-04-20 09:07:47 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 277.55 | 277.55 | 277.55 | 277.55 | 277.55 | 0.00 | 0.00 | 6038 | 0.17 | 343.45 | 61.5 | 2026-04-20 09:07:47 |
| Kaynes Technology India Ltd. | KAYNES | 4220 | 4220 | 4220 | 4214.4 | 4220 | 5.60 | 0.13 | 3922 | 1.66 | 7822 | 666.8 | 2026-04-20 09:07:35 |
| KEC International Ltd. | KEC | 580.7 | 580.7 | 580.7 | 580.05 | 580.7 | 0.65 | 0.11 | 2425 | 0.14 | 1313.25 | 386.5 | 2026-04-20 09:07:47 |
| KEI Industries Ltd. | KEI | 4839.3 | 4839.3 | 4839.3 | 4839.3 | 4839.3 | 0.00 | 0.00 | 501 | 0.24 | 5303 | 1337 | 2026-04-20 09:07:45 |
| KFin Technologies Ltd. | KFINTECH | 980 | 980 | 980 | 976 | 980 | 4.00 | 0.41 | 7516 | 0.74 | 1641.35 | 272 | 2026-04-20 09:07:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1764.4 | 1764.4 | 1764.4 | 1764.3 | 1764.4 | 0.10 | 0.01 | 171 | 0.03 | 2684 | 286.1 | 2026-04-20 09:07:47 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1625 | 1625 | 1625 | 1618.4 | 1625 | 6.60 | 0.41 | 819 | 0.13 | 1664 | 156.3 | 2026-04-20 09:07:46 |
| KNR Constructions Ltd. | KNRCON | 124.5 | 124.5 | 124.5 | 123.92 | 124.5 | 0.58 | 0.47 | 16269 | 0.20 | 415.4 | 108.65 | 2026-04-20 09:07:46 |
| KPIT Technologies Ltd. | KPITTECH | 748.65 | 748.65 | 748.65 | 747.8 | 748.65 | 0.85 | 0.11 | 5771 | 0.43 | 1928.7 | 521.05 | 2026-04-20 09:07:34 |
| KRBL Ltd. | KRBL | 352.9 | 352.9 | 352.9 | 351.05 | 352.9 | 1.85 | 0.53 | 1867 | 0.07 | 495 | 241.25 | 2026-04-20 09:07:47 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 682.15 | 682.15 | 682.15 | 682.15 | 682.15 | 0.00 | 0.00 | 293 | 0.02 | 2866.15 | 474.05 | 2026-04-20 09:07:47 |
| KSB Ltd. | KSB | 978.2 | 978.2 | 978.2 | 968.2 | 978.2 | 10.00 | 1.03 | 1247 | 0.12 | 5300 | 582.25 | 2026-04-20 09:07:47 |
| L&T Finance Ltd. | LTF | 287.14 | 287.14 | 287.14 | 287.14 | 287.14 | 0.00 | 0.00 | 30005 | 0.86 | 329.45 | 72 | 2026-04-20 09:07:46 |
| L&T Technology Services Ltd. | LTTS | 3499 | 3499 | 3499 | 3490.1 | 3499 | 8.90 | 0.26 | 261 | 0.09 | 6000 | 3010 | 2026-04-20 09:07:47 |
| Latent View Analytics Ltd. | LATENTVIEW | 310.95 | 310.95 | 310.95 | 310.95 | 310.95 | 0.00 | 0.00 | 4992 | 0.16 | 575 | 248 | 2026-04-20 09:07:46 |
| Laurus Labs Ltd. | LAURUSLABS | 1135.75 | 1135.75 | 1135.75 | 1135.75 | 1135.75 | 0.00 | 0.00 | 3825 | 0.43 | 1142.35 | 278.85 | 2026-04-20 09:07:34 |
| Laxmi Organic Industries Ltd. | LXCHEM | 143.23 | 143.23 | 143.23 | 142.1 | 143.23 | 1.13 | 0.80 | 10695 | 0.15 | 395.8 | 107.6 | 2026-04-20 09:07:47 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 423 | 423 | 423 | 426.9 | 423 | -3.90 | -0.91 | 69 | 0.00 | 2026-04-20 09:07:35 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 114.95 | 114.95 | 114.95 | 114.55 | 114.95 | 0.40 | 0.35 | 28877 | 0.33 | 180.68 | 66.4 | 2026-04-20 09:07:46 |
| LIC Housing Finance Ltd. | LICHSGFIN | 540.1 | 540.1 | 540.1 | 540 | 540.1 | 0.10 | 0.02 | 887 | 0.05 | 826.75 | 315.1 | 2026-04-20 09:07:46 |
| Linde India Ltd. | LINDEINDIA | 7240 | 7240 | 7240 | 7239.5 | 7240 | 0.50 | 0.01 | 73 | 0.05 | 9935.05 | 2933 | 2026-04-20 09:07:47 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1631 | 1631 | 1631 | 1623.3 | 1631 | 7.70 | 0.47 | 1616 | 0.26 | 1631 | 492 | 2026-04-20 09:07:46 |
| Lodha Developers Ltd. | LODHA | 869 | 869 | 869 | 872.55 | 869 | -3.55 | -0.41 | 6031 | 0.52 | 1649.95 | 355.5 | 2026-04-20 09:07:33 |
| Lupin Ltd. | LUPIN | 2323 | 2323 | 2323 | 2326.1 | 2323 | -3.10 | -0.13 | 2544 | 0.59 | 2402.9 | 623 | 2026-04-20 09:07:47 |
| Mahanagar Gas Ltd. | MGL | 1129.55 | 1129.55 | 1129.55 | 1125.75 | 1129.55 | 3.80 | 0.34 | 1138 | 0.13 | 1988 | 771.4 | 2026-04-20 09:07:47 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13182 | 13182 | 13182 | 13116 | 13182 | 66.00 | 0.50 | 2 | 0.00 | 18462 | 4044.6 | 2026-04-20 09:07:47 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 644.5 | 644.5 | 644.5 | 642.9 | 644.5 | 1.60 | 0.25 | 661 | 0.04 | 1097 | 279.5 | 2026-04-20 09:07:47 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 300.95 | 300.95 | 300.95 | 299.35 | 300.95 | 1.60 | 0.53 | 3515 | 0.11 | 410 | 176.1 | 2026-04-20 09:07:47 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 276.85 | 276.85 | 276.85 | 272.86 | 276.85 | 3.99 | 1.46 | 279 | 0.01 | 505 | 225 | 2026-04-20 09:07:46 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 325.45 | 325.45 | 325.45 | 325.15 | 325.45 | 0.30 | 0.09 | 2462 | 0.08 | 678.8 | 278.7 | 2026-04-20 09:07:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 269 | 269 | 269 | 268.9 | 269 | 0.10 | 0.04 | 6404 | 0.17 | 321.6 | 90.5 | 2026-04-20 09:07:47 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 184.29 | 184.29 | 184.29 | 183.13 | 184.29 | 1.16 | 0.63 | 43410 | 0.80 | 289.25 | 49.25 | 2026-04-20 09:07:47 |
| Mankind Pharma Ltd. | MANKIND | 2133.8 | 2133.8 | 2133.8 | 2125 | 2133.8 | 8.80 | 0.41 | 367 | 0.08 | 3054.8 | 1242 | 2026-04-20 09:07:47 |
| Mastek Ltd. | MASTEK | 1700 | 1700 | 1700 | 1746 | 1700 | -46.00 | -2.63 | 4763 | 0.81 | 3375 | 1334.2 | 2026-04-20 09:07:33 |
| Max Financial Services Ltd. | MFSL | 1680 | 1680 | 1680 | 1683.2 | 1680 | -3.20 | -0.19 | 482 | 0.08 | 1892.5 | 599.1 | 2026-04-20 09:07:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1005.15 | 1005.15 | 1005.15 | 1007.65 | 1005.15 | -2.50 | -0.25 | 4049 | 0.41 | 1314.3 | 354.1 | 2026-04-20 09:07:47 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2628.4 | 2628.4 | 2628.4 | 2616.4 | 2628.4 | 12.00 | 0.46 | 11926 | 3.13 | 5860 | 278.55 | 2026-04-20 09:07:34 |
| Medplus Health Services Ltd. | MEDPLUS | 880 | 880 | 880 | 877.8 | 880 | 2.20 | 0.25 | 288 | 0.03 | 1045.3 | 548.25 | 2026-04-20 09:07:34 |
| Meesho Ltd. | MEESHO | 164 | 164 | 164 | 163.67 | 164 | 0.33 | 0.20 | 20481 | 0.34 | 2026-04-20 09:07:46 | ||
| Metro Brands Ltd. | METROBRAND | 1074.55 | 1074.55 | 1074.55 | 1069.25 | 1074.55 | 5.30 | 0.50 | 110 | 0.01 | 1430 | 736.05 | 2026-04-20 09:07:34 |
| Metropolis Healthcare Ltd. | METROPOLIS | 471.7 | 471.7 | 471.7 | 471.7 | 471.7 | 0.00 | 0.00 | 247 | 0.01 | 2318.3 | 412.25 | 2026-04-20 09:07:34 |
| Minda Corporation Ltd. | MINDACORP | 531 | 531 | 531 | 532.8 | 531 | -1.80 | -0.34 | 1426 | 0.08 | 652 | 185 | 2026-04-20 09:07:47 |
| MMTC Ltd. | MMTC | 68.8 | 68.8 | 68.8 | 68.32 | 68.8 | 0.48 | 0.70 | 90491 | 0.62 | 131.8 | 26.3 | 2026-04-20 09:07:46 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.72 | 39.72 | 39.72 | 39.52 | 39.72 | 0.20 | 0.51 | 47282 | 0.19 | 80 | 35.7 | 2026-04-20 09:07:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 816 | 816 | 816 | 815.45 | 816 | 0.55 | 0.07 | 10257 | 0.84 | 2678.1 | 507.55 | 2026-04-20 09:07:47 |
| Mphasis Ltd. | MPHASIS | 2472 | 2472 | 2472 | 2462.2 | 2472 | 9.80 | 0.40 | 257 | 0.06 | 3237.95 | 1660.05 | 2026-04-20 09:07:34 |
| MRF Ltd. | MRF | 139855 | 139855 | 139855 | 139855 | 139855 | 0.00 | 0.00 | 35 | 0.49 | 163600 | 78689.95 | 2026-04-20 09:07:47 |
| MTAR Technologies Ltd. | MTARTECH | 4857 | 4857 | 4857 | 4857.8 | 4857 | -0.80 | -0.02 | 2528 | 1.23 | 5070 | 1155.6 | 2026-04-20 09:07:47 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2862 | 2862 | 2862 | 2856.1 | 2862 | 5.90 | 0.21 | 14004 | 4.01 | 10516 | 1156 | 2026-04-20 09:07:35 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3560.7 | 3560.7 | 3560.7 | 3571.3 | 3560.7 | -10.60 | -0.30 | 2185 | 0.78 | 4149.5 | 911.25 | 2026-04-20 09:07:48 |
| Narayana Hrudayalaya Ltd. | NH | 1827.3 | 1827.3 | 1827.3 | 1826.1 | 1827.3 | 1.20 | 0.07 | 851 | 0.16 | 2370.2 | 657.35 | 2026-04-20 09:07:47 |
| Natco Pharma Ltd. | NATCOPHARM | 1119 | 1119 | 1119 | 1119.7 | 1119 | -0.70 | -0.06 | 1896 | 0.21 | 1639 | 502 | 2026-04-20 09:07:47 |
| National Aluminium Company Ltd. | NATIONALUM | 433 | 433 | 433 | 438.75 | 433 | -5.75 | -1.31 | 60651 | 2.63 | 440 | 66.95 | 2026-04-20 09:07:34 |
| Nava Ltd. | NAVA | 700 | 700 | 700 | 703.1 | 700 | -3.10 | -0.44 | 23704 | 1.66 | 1347.8 | 177.85 | 2026-04-20 09:07:45 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6296 | 6296 | 6296 | 6284 | 6296 | 12.00 | 0.19 | 186 | 0.12 | 6965 | 2875.95 | 2026-04-20 09:07:47 |
| NBCC (India) Ltd. | NBCC | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | 0.00 | 0.00 | 70552 | 0.67 | 209.75 | 29.8 | 2026-04-20 09:07:46 |
| NCC Ltd. | NCC | 161.88 | 161.88 | 161.88 | 161.26 | 161.88 | 0.62 | 0.38 | 9608 | 0.16 | 364.5 | 63.25 | 2026-04-20 09:07:46 |
| Netweb Technologies India Ltd. | NETWEB | 3818 | 3818 | 3818 | 3809 | 3818 | 9.00 | 0.24 | 4651 | 1.78 | 4479 | 742.7 | 2026-04-20 09:07:45 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 36.05 | 36.05 | 36.05 | 36.36 | 36.05 | -0.31 | -0.85 | 57397 | 0.21 | 135.7 | 27.38 | 2026-04-20 09:07:46 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15298 | 15298 | 15298 | 15295 | 15298 | 3.00 | 0.02 | 31 | 0.05 | 19747 | 1072.6 | 2026-04-20 09:07:33 |
| NHPC Ltd. | NHPC | 83.99 | 83.99 | 83.99 | 83.56 | 83.99 | 0.43 | 0.51 | 99519 | 0.84 | 118.4 | 33.35 | 2026-04-20 09:07:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1024.95 | 1024.95 | 1024.95 | 1015.05 | 1024.95 | 9.90 | 0.98 | 7343 | 0.75 | 1024.95 | 196.9 | 2026-04-20 09:07:33 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.98 | 79.98 | 79.98 | 80.11 | 79.98 | -0.13 | -0.16 | 1397 | 0.01 | 2026-04-20 09:07:47 | ||
| NLC India Ltd. | NLCINDIA | 303.6 | 303.6 | 303.6 | 300.65 | 303.6 | 2.95 | 0.98 | 26923 | 0.82 | 311.8 | 65 | 2026-04-20 09:07:46 |
| NMDC Ltd. | NMDC | 89.9 | 89.9 | 89.9 | 89.78 | 89.9 | 0.12 | 0.13 | 91210 | 0.82 | 286.35 | 59.53 | 2026-04-20 09:07:35 |
| NMDC Steel Ltd. | NSLNISP | 42.5 | 42.5 | 42.5 | 42.58 | 42.5 | -0.08 | -0.19 | 7931 | 0.03 | 73.7 | 29.75 | 2026-04-20 09:07:46 |
| NTPC Green Energy Ltd. | NTPCGREEN | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | 0.00 | 0.00 | 71113 | 0.80 | 2026-04-20 09:07:34 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1406.9 | 1406.9 | 1406.9 | 1400.7 | 1406.9 | 6.20 | 0.44 | 1035 | 0.15 | 2026-04-20 09:07:46 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 314 | 314 | 314 | 311.4 | 314 | 2.60 | 0.83 | 2750 | 0.09 | 477.5 | 276.25 | 2026-04-20 09:07:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1717.6 | 1717.6 | 1717.6 | 1710.6 | 1717.6 | 7.00 | 0.41 | 109 | 0.02 | 2343.65 | 790.1 | 2026-04-20 09:07:34 |
| Oil India Ltd. | OIL | 473.4 | 473.4 | 473.4 | 470.1 | 473.4 | 3.30 | 0.70 | 13712 | 0.65 | 767.9 | 167.85 | 2026-04-20 09:07:47 |
| Olectra Greentech Ltd. | OLECTRA | 1228 | 1228 | 1228 | 1225.15 | 1228 | 2.85 | 0.23 | 3218 | 0.40 | 2221.95 | 374.1 | 2026-04-20 09:07:47 |
| One97 Communications Ltd. | PAYTM | 1163.4 | 1163.4 | 1163.4 | 1161.65 | 1163.4 | 1.75 | 0.15 | 2320 | 0.27 | 1381.8 | 310 | 2026-04-20 09:07:46 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1540 | 1540 | 1540 | 1543.5 | 1540 | -3.50 | -0.23 | 685 | 0.11 | 2026-04-20 09:07:35 | ||
| Oracle Financial Services Software Ltd. | OFSS | 8063.5 | 8063.5 | 8063.5 | 7992.5 | 8063.5 | 71.00 | 0.89 | 654 | 0.53 | 13220 | 2883.25 | 2026-04-20 09:07:46 |
| Page Industries Ltd. | PAGEIND | 37900 | 37900 | 37900 | 37975 | 37900 | -75.00 | -0.20 | 40 | 0.15 | 54349.1 | 29805 | 2026-04-20 09:07:46 |
| Patanjali Foods Ltd. | PATANJALI | 468.95 | 468.95 | 468.95 | 468.3 | 468.95 | 0.65 | 0.14 | 3375 | 0.16 | 2011 | 450.6 | 2026-04-20 09:07:46 |
| PB Fintech Ltd. | POLICYBZR | 1600.6 | 1600.6 | 1600.6 | 1600.6 | 1600.6 | 0.00 | 0.00 | 2813 | 0.45 | 2246.9 | 356.2 | 2026-04-20 09:07:34 |
| PCBL Chemical Ltd. | PCBL | 286.7 | 286.7 | 286.7 | 285.41 | 286.7 | 1.29 | 0.45 | 5296 | 0.15 | 584.4 | 108.7 | 2026-04-20 09:07:46 |
| Persistent Systems Ltd. | PERSISTENT | 5451 | 5451 | 5451 | 5446.5 | 5451 | 4.50 | 0.08 | 1331 | 0.73 | 8900 | 3092.05 | 2026-04-20 09:07:47 |
| Petronet LNG Ltd. | PETRONET | 273.8 | 273.8 | 273.8 | 273.22 | 273.8 | 0.58 | 0.21 | 4756 | 0.13 | 384.2 | 193.55 | 2026-04-20 09:07:46 |
| PG Electroplast Ltd. | PGEL | 561 | 561 | 561 | 561.4 | 561 | -0.40 | -0.07 | 14635 | 0.82 | 4050 | 337 | 2026-04-20 09:07:45 |
| PI Industries Ltd. | PIIND | 3120 | 3120 | 3120 | 3139.7 | 3120 | -19.70 | -0.63 | 775 | 0.24 | 4804.05 | 2700 | 2026-04-20 09:07:46 |
| Piramal Pharma Ltd. | PPLPHARMA | 149.49 | 149.49 | 149.49 | 148.85 | 149.49 | 0.64 | 0.43 | 9430 | 0.14 | 307.9 | 61.620989325744 | 2026-04-20 09:07:46 |
| PNB Housing Finance Ltd. | PNBHOUSING | 923.3 | 923.3 | 923.3 | 923.7 | 923.3 | -0.40 | -0.04 | 7692 | 0.71 | 1202.2 | 286.612557384279 | 2026-04-20 09:07:47 |
| PNC Infratech Ltd. | PNCINFRA | 205 | 205 | 205 | 203.11 | 205 | 1.89 | 0.93 | 1188 | 0.02 | 574.8 | 158.17 | 2026-04-20 09:07:47 |
| Poly Medicure Ltd. | POLYMED | 1466 | 1466 | 1466 | 1467.4 | 1466 | -1.40 | -0.10 | 356 | 0.05 | 3150 | 727.55 | 2026-04-20 09:07:34 |
| Polycab India Ltd. | POLYCAB | 8182.5 | 8182.5 | 8182.5 | 8182.5 | 8182.5 | 0.00 | 0.00 | 1503 | 1.23 | 8722 | 2310 | 2026-04-20 09:07:35 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 414 | 414 | 414 | 413.75 | 414 | 0.25 | 0.06 | 3045 | 0.13 | 570.4 | 243 | 2026-04-20 09:07:47 |
| Praj Industries Ltd. | PRAJIND | 352.2 | 352.2 | 352.2 | 350.9 | 352.2 | 1.30 | 0.37 | 5201 | 0.18 | 875 | 273 | 2026-04-20 09:07:46 |
| Premier Energies Ltd. | PREMIERENE | 1038.4 | 1038.4 | 1038.4 | 1034.6 | 1038.4 | 3.80 | 0.37 | 17608 | 1.83 | 2026-04-20 09:07:34 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1348 | 1348 | 1348 | 1356.8 | 1348 | -8.80 | -0.65 | 813 | 0.11 | 2074.8 | 391 | 2026-04-20 09:07:48 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | 0.00 | 0.00 | 795 | 0.02 | 760 | 205 | 2026-04-20 09:07:47 |
| Prism Johnson Ltd. | PRSMJOHNSN | 126.3 | 126.3 | 126.3 | 125.24 | 126.3 | 1.06 | 0.85 | 608 | 0.01 | 246 | 98 | 2026-04-20 09:07:47 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10149.5 | 10149.5 | 10149.5 | 10005 | 10149.5 | 144.50 | 1.44 | 188 | 0.19 | 18490 | 8979 | 2026-04-20 09:07:46 |
| PVR Inox Ltd. | PVRINOX | 937.65 | 937.65 | 937.65 | 937.65 | 937.65 | 0.00 | 0.00 | 1372 | 0.13 | 2142.95 | 830 | 2026-04-20 09:07:46 |
| Quess Corp Ltd. | QUESS | 200 | 200 | 200 | 197.36 | 200 | 2.64 | 1.34 | 2645 | 0.05 | 875 | 166.3 | 2026-04-20 09:07:45 |
| Radico Khaitan Ltd. | RADICO | 3220.9 | 3220.9 | 3220.9 | 3186.9 | 3220.9 | 34.00 | 1.07 | 2990 | 0.96 | 3591.9 | 908.25 | 2026-04-20 09:07:45 |
| Rail Vikas Nigam Ltd. | RVNL | 304.5 | 304.5 | 304.5 | 303.06 | 304.5 | 1.44 | 0.48 | 56073 | 1.71 | 647 | 30.55 | 2026-04-20 09:07:34 |
| Railtel Corporation Of India Ltd. | RAILTEL | 335.28 | 335.28 | 335.28 | 335.29 | 335.28 | -0.01 | 0.00 | 5435 | 0.18 | 617.8 | 94.2 | 2026-04-20 09:07:45 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1280 | 1280 | 1280 | 1248.4 | 1280 | 31.60 | 2.53 | 405 | 0.05 | 1709.6 | 474.1 | 2026-04-20 09:07:45 |
| Rajesh Exports Ltd. | RAJESHEXPO | 126.25 | 126.25 | 126.25 | 126.31 | 126.25 | -0.06 | -0.05 | 3122 | 0.04 | 1029.7 | 80.38 | 2026-04-20 09:07:44 |
| Ramkrishna Forgings Ltd. | RKFORGE | 535.15 | 535.15 | 535.15 | 535.15 | 535.15 | 0.00 | 0.00 | 184 | 0.01 | 1064.05 | 175.75 | 2026-04-20 09:07:46 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | 0.00 | 0.00 | 5278 | 0.07 | 245 | 87.7 | 2026-04-20 09:07:44 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2460 | 2460 | 2460 | 2461.3 | 2460 | -1.30 | -0.05 | 217 | 0.05 | 3978.5 | 1701.05 | 2026-04-20 09:07:35 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.18 | 35.18 | 35.18 | 34.72 | 35.18 | 0.46 | 1.32 | 9843 | 0.03 | 94.85 | 24.4 | 2026-04-20 09:07:45 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 809.8 | 809.8 | 809.8 | 803.4 | 809.8 | 6.40 | 0.80 | 197 | 0.02 | 2026-04-20 09:07:48 | ||
| Raymond Ltd. | RAYMOND | 425 | 425 | 425 | 422.4 | 425 | 2.60 | 0.62 | 719 | 0.03 | 3496 | 320 | 2026-04-20 09:07:44 |
| RBL Bank Ltd. | RBLBANK | 316.3 | 316.3 | 316.3 | 315.55 | 316.3 | 0.75 | 0.24 | 3982 | 0.13 | 340.4 | 95.75 | 2026-04-20 09:07:45 |
| Redington Ltd. | REDINGTON | 234.79 | 234.79 | 234.79 | 234.67 | 234.79 | 0.12 | 0.05 | 9249 | 0.22 | 334.8 | 135 | 2026-04-20 09:07:45 |
| Reliance Infrastructure Ltd. | RELINFRA | 84.58 | 84.58 | 84.58 | 87.14 | 84.58 | -2.56 | -2.94 | 28647 | 0.24 | 423.4 | 65 | 2026-04-20 09:07:44 |
| Reliance Power Ltd. | RPOWER | 29 | 29 | 29 | 28.68 | 29 | 0.32 | 1.12 | 699372 | 2.03 | 76.49 | 9.05 | 2026-04-20 09:07:34 |
| Restaurant Brands Asia Ltd. | RBA | 63.49 | 63.49 | 63.49 | 63.27 | 63.49 | 0.22 | 0.35 | 3780 | 0.02 | 137.8 | 57.15 | 2026-04-20 09:07:44 |
| RHI Magnesita India Ltd. | RHIM | 405 | 405 | 405 | 401.9 | 405 | 3.10 | 0.77 | 155 | 0.01 | 892.9 | 323.05 | 2026-04-20 09:07:48 |
| Rites Ltd. | RITES | 222.2 | 222.2 | 222.2 | 221.95 | 222.2 | 0.25 | 0.11 | 3489 | 0.08 | 825.95 | 175 | 2026-04-20 09:07:44 |
| Route Mobile Ltd. | ROUTE | 516 | 516 | 516 | 513.25 | 516 | 2.75 | 0.54 | 1546 | 0.08 | 1942.45 | 410.7 | 2026-04-20 09:07:46 |
| RR Kabel Ltd. | RRKABEL | 1476 | 1476 | 1476 | 1475.6 | 1476 | 0.40 | 0.03 | 723 | 0.11 | 2026-04-20 09:07:47 | ||
| Safari Industries (India) Ltd. | SAFARI | 1577 | 1577 | 1577 | 1577.5 | 1577 | -0.50 | -0.03 | 837 | 0.13 | 4540 | 1112.35 | 2026-04-20 09:07:48 |
| Sagility Ltd. | SAGILITY | 42.99 | 42.99 | 42.99 | 42.93 | 42.99 | 0.06 | 0.14 | 71544 | 0.31 | 2026-04-20 09:07:34 | ||
| Sai Life Sciences Ltd. | SAILIFE | 973.05 | 973.05 | 973.05 | 971.05 | 973.05 | 2.00 | 0.21 | 1755 | 0.17 | 2026-04-20 09:07:47 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 154 | 154 | 154 | 154.53 | 154 | -0.53 | -0.34 | 109642 | 1.69 | 227.95 | 91.8 | 2026-04-20 09:07:34 |
| Sanofi India Ltd. | SANOFI | 3580 | 3580 | 3580 | 3559.8 | 3580 | 20.20 | 0.57 | 319 | 0.11 | 10524.95 | 3160 | 2026-04-20 09:07:45 |
| Sapphire Foods India Ltd. | SAPPHIRE | 170 | 170 | 170 | 172.34 | 170 | -2.34 | -1.36 | 2100 | 0.04 | 1817.2 | 139.91 | 2026-04-20 09:07:34 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 598 | 598 | 598 | 595.5 | 598 | 2.50 | 0.42 | 2655 | 0.16 | 619 | 79.6 | 2026-04-20 09:07:45 |
| Saregama India Ltd. | SAREGAMA | 342 | 342 | 342 | 343.9 | 342 | -1.90 | -0.55 | 677 | 0.02 | 688.9 | 303.25 | 2026-04-20 09:07:45 |
| SBFC Finance Ltd. | SBFC | 97.46 | 97.46 | 97.46 | 97.35 | 97.46 | 0.11 | 0.11 | 7842 | 0.08 | 2026-04-20 09:07:45 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 698.4 | 698.4 | 698.4 | 695.2 | 698.4 | 3.20 | 0.46 | 1306 | 0.09 | 1028.65 | 615.5 | 2026-04-20 09:07:45 |
| Schaeffler India Ltd. | SCHAEFFLER | 4000 | 4000 | 4000 | 4002.5 | 4000 | -2.50 | -0.06 | 723 | 0.29 | 4951 | 2555.55 | 2026-04-20 09:07:45 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1055 | 1055 | 1055 | 1036.05 | 1055 | 18.95 | 1.83 | 2098 | 0.22 | 1055 | 116.2 | 2026-04-20 09:07:44 |
| Shree Renuka Sugars Ltd. | RENUKA | 28.2 | 28.2 | 28.2 | 28.17 | 28.2 | 0.03 | 0.11 | 19838 | 0.06 | 68.75 | 22.85 | 2026-04-20 09:07:45 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 859.9 | 859.9 | 859.9 | 864.2 | 859.9 | -4.30 | -0.50 | 1237 | 0.11 | 1001 | 254.55 | 2026-04-20 09:07:45 |
| Signatureglobal (India) Ltd. | SIGNATURE | 808.6 | 808.6 | 808.6 | 801.25 | 808.6 | 7.35 | 0.92 | 327 | 0.03 | 2026-04-20 09:07:45 | ||
| SJVN Ltd. | SJVN | 78.8 | 78.8 | 78.8 | 78.62 | 78.8 | 0.18 | 0.23 | 58262 | 0.46 | 170.5 | 27.9 | 2026-04-20 09:07:45 |
| SKF India Ltd. | SKFINDIA | 1715 | 1715 | 1715 | 1705.7 | 1715 | 9.30 | 0.55 | 101 | 0.02 | 7350 | 1404 | 2026-04-20 09:07:46 |
| Sobha Ltd. | SOBHA | 1326 | 1326 | 1326 | 1332.2 | 1326 | -6.20 | -0.47 | 399 | 0.05 | 2220 | 412.1 | 2026-04-20 09:07:45 |
| Solar Industries India Ltd. | SOLARINDS | 15140 | 15140 | 15140 | 15089 | 15140 | 51.00 | 0.34 | 466 | 0.71 | 17820 | 3110 | 2026-04-20 09:07:44 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 595 | 595 | 595 | 593.85 | 595 | 1.15 | 0.19 | 3715 | 0.22 | 768.65 | 380 | 2026-04-20 09:07:34 |
| Sonata Software Ltd. | SONATSOFTW | 282 | 282 | 282 | 280.34 | 282 | 1.66 | 0.59 | 6560 | 0.18 | 1382.4 | 207.15 | 2026-04-20 09:07:44 |
| SRF Ltd. | SRF | 2510 | 2510 | 2510 | 2494.5 | 2510 | 15.50 | 0.62 | 188 | 0.05 | 3325 | 2040 | 2026-04-20 09:07:44 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 503.35 | 503.35 | 503.35 | 503.35 | 503.35 | 0.00 | 0.00 | 924 | 0.05 | 780 | 327.3 | 2026-04-20 09:07:45 |
| Steel Authority Of India Ltd. | SAIL | 173.4 | 173.4 | 173.4 | 173.33 | 173.4 | 0.07 | 0.04 | 24156 | 0.42 | 175.35 | 73.2 | 2026-04-20 09:07:35 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 194.88 | 194.88 | 194.88 | 193.97 | 194.88 | 0.91 | 0.47 | 4849 | 0.09 | 828 | 148 | 2026-04-20 09:07:44 |
| Sterlite Technologies Ltd. | STLTECH | 263 | 263 | 263 | 263.08 | 263 | -0.08 | -0.03 | 46106 | 1.21 | 269.16 | 58.86 | 2026-04-20 09:07:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 443.1 | 443.1 | 443.1 | 442.4 | 443.1 | 0.70 | 0.16 | 1213 | 0.05 | 665 | 341.8 | 2026-04-20 09:07:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 148 | 148 | 148 | 148.01 | 148 | -0.01 | -0.01 | 1431 | 0.02 | 472.8 | 108 | 2026-04-20 09:07:45 |
| Sun TV Network Ltd. | SUNTV | 643.25 | 643.25 | 643.25 | 643.25 | 643.25 | 0.00 | 0.00 | 1586 | 0.10 | 921 | 393.8 | 2026-04-20 09:07:46 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5000 | 5000 | 5000 | 5028.8 | 5000 | -28.80 | -0.57 | 184 | 0.09 | 5642 | 1976.25 | 2026-04-20 09:07:46 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 832.5 | 832.5 | 832.5 | 828.9 | 832.5 | 3.60 | 0.43 | 23 | 0.00 | 1505.95 | 730.1 | 2026-04-20 09:07:46 |
| Sunteck Realty Ltd. | SUNTECK | 334.9 | 334.9 | 334.9 | 333.65 | 334.9 | 1.25 | 0.37 | 2426 | 0.08 | 699 | 270.75 | 2026-04-20 09:07:47 |
| Supreme Industries Ltd. | SUPREMEIND | 3740 | 3740 | 3740 | 3709 | 3740 | 31.00 | 0.84 | 258 | 0.10 | 6460 | 1820 | 2026-04-20 09:07:45 |
| Suzlon Energy Ltd. | SUZLON | 53.34 | 53.34 | 53.34 | 52.93 | 53.34 | 0.41 | 0.77 | 1209886 | 6.45 | 86.04 | 6.6 | 2026-04-20 09:07:35 |
| Swan Corp Ltd. | SWANCORP | 356.8 | 356.8 | 356.8 | 354.85 | 356.8 | 1.95 | 0.55 | 3051 | 0.11 | 809.8 | 192.65 | 2026-04-20 09:07:45 |
| Syngene International Ltd. | SYNGENE | 440 | 440 | 440 | 436.6 | 440 | 3.40 | 0.78 | 528 | 0.02 | 960.6 | 380 | 2026-04-20 09:07:46 |
| Syrma SGS Technology Ltd. | SYRMA | 974.9 | 974.9 | 974.9 | 978.1 | 974.9 | -3.20 | -0.33 | 5177 | 0.50 | 993 | 248.1 | 2026-04-20 09:07:45 |
| Tamilnad Mercantile Bank Ltd. | TMB | 685 | 685 | 685 | 683.75 | 685 | 1.25 | 0.18 | 490 | 0.03 | 721 | 399 | 2026-04-20 09:07:35 |
| Tanla Platforms Ltd. | TANLA | 492 | 492 | 492 | 491.1 | 492 | 0.90 | 0.18 | 1220 | 0.06 | 1317.95 | 365.9 | 2026-04-20 09:07:44 |
| Tata Chemicals Ltd. | TATACHEM | 710.65 | 710.65 | 710.65 | 709.05 | 710.65 | 1.60 | 0.23 | 3969 | 0.28 | 1247.35 | 580.3 | 2026-04-20 09:07:46 |
| Tata Communications Ltd. | TATACOMM | 1534 | 1534 | 1534 | 1521.1 | 1534 | 12.90 | 0.85 | 1280 | 0.20 | 2175 | 1070.35 | 2026-04-20 09:07:47 |
| Tata Elxsi Ltd. | TATAELXSI | 4582.3 | 4582.3 | 4582.3 | 4592.5 | 4582.3 | -10.20 | -0.22 | 1257 | 0.58 | 10760 | 3966.2 | 2026-04-20 09:07:45 |
| Tata Investment Corporation Ltd. | TATAINVEST | 715 | 715 | 715 | 712.65 | 715 | 2.35 | 0.33 | 3173 | 0.23 | 11847 | 538.85 | 2026-04-20 09:07:44 |
| Tata Technologies Ltd. | TATATECH | 589.3 | 589.3 | 589.3 | 589.3 | 589.3 | 0.00 | 0.00 | 1978 | 0.12 | 2026-04-20 09:07:45 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 45.98 | 45.98 | 45.98 | 45.68 | 45.98 | 0.30 | 0.66 | 20834 | 0.10 | 149 | 31.22 | 2026-04-20 09:07:45 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1242 | 1242 | 1242 | 1234.25 | 1242 | 7.75 | 0.63 | 1814 | 0.23 | 1822 | 254 | 2026-04-20 09:07:46 |
| Tejas Networks Ltd. | TEJASNET | 426.3 | 426.3 | 426.3 | 424.55 | 426.3 | 1.75 | 0.41 | 8490 | 0.36 | 1495 | 294 | 2026-04-20 09:07:44 |
| The Federal Bank Ltd. | FEDERALBNK | 293.5 | 293.5 | 293.5 | 293.75 | 293.5 | -0.25 | -0.09 | 12965 | 0.38 | 302 | 105.2 | 2026-04-20 09:07:34 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 909.9 | 909.9 | 909.9 | 902.75 | 909.9 | 7.15 | 0.79 | 2540 | 0.23 | 1187 | 104 | 2026-04-20 09:07:44 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1440 | 1440 | 1440 | 1424.3 | 1440 | 15.70 | 1.10 | 3997 | 0.58 | 1543.7 | 478.65 | 2026-04-20 09:07:45 |
| The India Cements Ltd. | INDIACEM | 412 | 412 | 412 | 415.6 | 412 | -3.60 | -0.87 | 1756 | 0.07 | 485.8 | 167.2 | 2026-04-20 09:07:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659 | 659 | 659 | 659.3 | 659 | -0.30 | -0.05 | 3583 | 0.24 | 894.9 | 263.35 | 2026-04-20 09:07:44 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 131.2 | 131.2 | 131.2 | 131.25 | 131.2 | -0.05 | -0.04 | 9717 | 0.13 | 152.5 | 26.7 | 2026-04-20 09:07:45 |
| The New India Assurance Company Ltd. | NIACL | 166.54 | 166.54 | 166.54 | 167.34 | 166.54 | -0.80 | -0.48 | 5869 | 0.10 | 324.7 | 82.5 | 2026-04-20 09:07:47 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1783.2 | 1783.2 | 1783.2 | 1792.2 | 1783.2 | -9.00 | -0.50 | 101 | 0.02 | 4137 | 1186.4 | 2026-04-20 09:07:47 |
| The Ramco Cements Ltd. | RAMCOCEM | 1015.9 | 1015.9 | 1015.9 | 1011.05 | 1015.9 | 4.85 | 0.48 | 140 | 0.01 | 1214.5 | 634.05 | 2026-04-20 09:07:47 |
| Thermax Ltd. | THERMAX | 4141.4 | 4141.4 | 4141.4 | 4141.4 | 4141.4 | 0.00 | 0.00 | 516 | 0.21 | 5839.95 | 1830.65 | 2026-04-20 09:07:45 |
| Timken India Ltd. | TIMKEN | 3540 | 3540 | 3540 | 3506.6 | 3540 | 33.40 | 0.95 | 125 | 0.04 | 4817.9 | 2202 | 2026-04-20 09:07:46 |
| Titagarh Rail Systems Ltd. | TITAGARH | 744 | 744 | 744 | 741.05 | 744 | 2.95 | 0.40 | 3399 | 0.25 | 1896.95 | 128 | 2026-04-20 09:07:47 |
| Torrent Power Ltd. | TORNTPOWER | 1564 | 1564 | 1564 | 1565 | 1564 | -1.00 | -0.06 | 514 | 0.08 | 2037 | 430.85 | 2026-04-20 09:07:46 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 325 | 325 | 325 | 322.3 | 325 | 2.70 | 0.84 | 35596 | 1.16 | 1278 | 32.45 | 2026-04-20 09:07:44 |
| Trident Ltd. | TRIDENT | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.00 | 0.00 | 40112 | 0.10 | 52.9 | 21.98 | 2026-04-20 09:07:44 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 394.8 | 394.8 | 394.8 | 392.95 | 394.8 | 1.85 | 0.47 | 1142 | 0.05 | 536 | 217.6 | 2026-04-20 09:07:45 |
| Triveni Turbine Ltd. | TRITURBINE | 518.05 | 518.05 | 518.05 | 515.45 | 518.05 | 2.60 | 0.50 | 2393 | 0.12 | 885 | 188.1 | 2026-04-20 09:07:44 |
| Tube Investments of India Ltd. | TIINDIA | 2790 | 2790 | 2790 | 2790.2 | 2790 | -0.20 | -0.01 | 329 | 0.09 | 4810.8 | 2034.05 | 2026-04-20 09:07:45 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0.00 | 0.00 | 1331 | 0.02 | 2026-04-20 09:07:45 | ||
| UCO Bank | UCOBANK | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.00 | 0.00 | 35966 | 0.10 | 70.65 | 11.3 | 2026-04-20 09:07:46 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 58.81 | 58.81 | 58.81 | 58.73 | 58.81 | 0.08 | 0.14 | 31650 | 0.19 | 68 | 19.4 | 2026-04-20 09:07:45 |
| Union Bank Of India | UNIONBANK | 189 | 189 | 189 | 188.91 | 189 | 0.09 | 0.05 | 26804 | 0.51 | 205.49 | 38.3 | 2026-04-20 09:07:45 |
| United Breweries Ltd. | UBL | 1493.6 | 1493.6 | 1493.6 | 1493.6 | 1493.6 | 0.00 | 0.00 | 765 | 0.11 | 2299.7 | 1353.5 | 2026-04-20 09:07:46 |
| UNO Minda Ltd. | UNOMINDA | 1097.8 | 1097.8 | 1097.8 | 1097.8 | 1097.8 | 0.00 | 0.00 | 2277 | 0.25 | 1382 | 435 | 2026-04-20 09:07:34 |
| UPL Ltd. | UPL | 664.7 | 664.7 | 664.7 | 664.7 | 664.7 | 0.00 | 0.00 | 2930 | 0.19 | 812.2 | 451.85 | 2026-04-20 09:07:45 |
| Usha Martin Ltd. | USHAMART | 451.35 | 451.35 | 451.35 | 448.8 | 451.35 | 2.55 | 0.57 | 1336 | 0.06 | 497.1 | 115.2 | 2026-04-20 09:07:45 |
| UTI Asset Management Company Ltd. | UTIAMC | 1048 | 1048 | 1048 | 1034.8 | 1048 | 13.20 | 1.28 | 1227 | 0.13 | 1494.8 | 608 | 2026-04-20 09:07:45 |
| V-Guard Industries Ltd. | VGUARD | 328.85 | 328.85 | 328.85 | 328.85 | 328.85 | 0.00 | 0.00 | 1241 | 0.04 | 577.45 | 224.95 | 2026-04-20 09:07:46 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.5 | 223.5 | 223.5 | 223.7 | 223.5 | -0.20 | -0.09 | 941 | 0.02 | 542.4 | 174.13 | 2026-04-20 09:07:44 |
| Vardhman Textiles Ltd. | VTL | 557.65 | 557.65 | 557.65 | 557.6 | 557.65 | 0.05 | 0.01 | 2108 | 0.12 | 592 | 270 | 2026-04-20 09:07:48 |
| Varroc Engineering Ltd. | VARROC | 539 | 539 | 539 | 539.2 | 539 | -0.20 | -0.04 | 42 | 0.00 | 716.9 | 239.45 | 2026-04-20 09:07:47 |
| Vedant Fashions Ltd. | MANYAVAR | 443.75 | 443.75 | 443.75 | 442.55 | 443.75 | 1.20 | 0.27 | 813 | 0.04 | 1512 | 329.2 | 2026-04-20 09:07:34 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1030 | 1030 | 1030 | 1022.55 | 1030 | 7.45 | 0.73 | 225 | 0.02 | 1275 | 342.85 | 2026-04-20 09:07:35 |
| VIP Industries Ltd. | VIPIND | 320.3 | 320.3 | 320.3 | 320.3 | 320.3 | 0.00 | 0.00 | 192 | 0.01 | 765 | 248.35 | 2026-04-20 09:07:46 |
| Vishal Mega Mart Ltd. | VMM | 119.85 | 119.85 | 119.85 | 118.95 | 119.85 | 0.90 | 0.76 | 96561 | 1.16 | 2026-04-20 09:07:34 | ||
| Vodafone Idea Ltd. | IDEA | 9.64 | 9.64 | 9.64 | 9.61 | 9.64 | 0.03 | 0.31 | 1569740 | 1.51 | 19.18 | 5.7 | 2026-04-20 09:07:36 |
| Voltas Ltd. | VOLTAS | 1447 | 1447 | 1447 | 1440.1 | 1447 | 6.90 | 0.48 | 2511 | 0.36 | 1944.9 | 737.2 | 2026-04-20 09:07:45 |
| Waaree Energies Ltd. | WAAREEENER | 3495 | 3495 | 3495 | 3466.2 | 3495 | 28.80 | 0.83 | 8740 | 3.05 | 2026-04-20 09:07:34 | ||
| Welspun Corp Ltd. | WELCORP | 1077 | 1077 | 1077 | 1077.15 | 1077 | -0.15 | -0.01 | 1483 | 0.16 | 1097 | 177.65 | 2026-04-20 09:07:45 |
| Welspun Living Ltd. | WELSPUNLIV | 126.1 | 126.1 | 126.1 | 125.42 | 126.1 | 0.68 | 0.54 | 10991 | 0.14 | 212.95 | 62 | 2026-04-20 09:07:45 |
| Westlife Foodworld Ltd | WESTLIFE | 470 | 470 | 470 | 464.35 | 470 | 5.65 | 1.22 | 225 | 0.01 | 1024.95 | 398.4 | 2026-04-20 09:07:45 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 890 | 890 | 890 | 889.8 | 890 | 0.20 | 0.02 | 2129 | 0.19 | 2449.7 | 756.85 | 2026-04-20 09:07:44 |
| Wockhardt Ltd. | WOCKPHARMA | 1395.3 | 1395.3 | 1395.3 | 1395.3 | 1395.3 | 0.00 | 0.00 | 1594 | 0.22 | 1868.8 | 145.15 | 2026-04-20 09:07:45 |
| Yes Bank Ltd. | YESBANK | 20.64 | 20.64 | 20.64 | 20.19 | 20.64 | 0.45 | 2.23 | 4919317 | 10.15 | 32.85 | 14.4 | 2026-04-20 09:07:34 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 81.3 | 81.3 | 81.3 | 81.04 | 81.3 | 0.26 | 0.32 | 32785 | 0.27 | 292 | 68 | 2026-04-20 09:07:35 |
| Zensar Technologies Ltd. | ZENSARTECH | 600.95 | 600.95 | 600.95 | 602.65 | 600.95 | -1.70 | -0.28 | 2551 | 0.15 | 984.95 | 201.5 | 2026-04-20 09:07:47 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14633 | 14633 | 14633 | 14500 | 14633 | 133.00 | 0.92 | 21 | 0.03 | 18250 | 8638.55 | 2026-04-20 09:07:47 |