Select Exchange & Index:
NIFTYMIDSMALL400
20188.15
updated on: 09-Jun-2026 [11:34]
Advances - 330 |
Declines - 121 |
Unchanged - 1
Overview
| Open | 20133.70 | Prev. Close | 20027.60 |
|---|---|---|---|
| Day High | 20247.90 | 52 Week High | 20886.30 |
| Day Low | 20129.40 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.9 | 1061 | 6.10 | 0.58 |
| 3M India Ltd. | 31540 | 31720 | 180.00 | 0.57 |
| Aarti Industries Ltd. | 432.55 | 435.35 | 2.80 | 0.65 |
| Abbott India Ltd. | 25780 | 25910 | 130.00 | 0.50 |
| Action Construction Equipment Ltd. | 883.95 | 891.7 | 7.75 | 0.88 |
| Aditya Birla Capital Ltd. | 344 | 347.55 | 3.55 | 1.03 |
| Aditya Birla Fashion and Retail Ltd. | 59.29 | 59.63 | 0.34 | 0.57 |
| Aditya Birla Lifestyle Brands Ltd. | 97.5 | 98.48 | 0.98 | 1.01 |
| Aditya Birla Real Estate Ltd. | 1215.7 | 1225.4 | 9.70 | 0.80 |
| Aditya Birla Sun Life AMC Ltd. | 1044.2 | 1059.3 | 15.10 | 1.45 |
| Aegis Logistics Ltd. | 755.55 | 773.5 | 17.95 | 2.38 |
| Aegis Vopak Terminals Ltd. | 184.26 | 187.67 | 3.41 | 1.85 |
| Afcons Infrastructure Ltd. | 312.2 | 314.65 | 2.45 | 0.78 |
| Ajanta Pharma Ltd. | 2968.8 | 3027 | 58.20 | 1.96 |
| Akums Drugs & Pharmaceuticals Ltd. | 545.35 | 554.75 | 9.40 | 1.72 |
| Alkem Laboratories Ltd. | 5356.5 | 5379.5 | 23.00 | 0.43 |
| Alkyl Amines Chemicals Ltd. | 1788.8 | 1839.2 | 50.40 | 2.82 |
| Allcargo Logistics Ltd. | 8.61 | 8.93 | 0.32 | 3.72 |
| Alok Industries Ltd. | 11.97 | 12.14 | 0.17 | 1.42 |
| Amara Raja Energy & Mobility Ltd. | 824.65 | 828.6 | 3.95 | 0.48 |
| Angel One Ltd. | 325.7 | 328.8 | 3.10 | 0.95 |
| Apar Industries Ltd. | 13276 | 13618 | 342.00 | 2.58 |
| Apollo Tyres Ltd. | 384.85 | 386.75 | 1.90 | 0.49 |
| Archean Chemical Industries Ltd. | 514.55 | 523 | 8.45 | 1.64 |
| Asahi India Glass Ltd. | 877.4 | 878.95 | 1.55 | 0.18 |
| Ashok Leyland Ltd. | 141.02 | 142.55 | 1.53 | 1.08 |
| Aster DM Healthcare Ltd. | 766.15 | 798.4 | 32.25 | 4.21 |
| Astral Ltd. | 1511.2 | 1519.6 | 8.40 | 0.56 |
| Astrazeneca Pharma India Ltd. | 8343.5 | 8472.5 | 129.00 | 1.55 |
| Atul Ltd. | 6592.5 | 6613.5 | 21.00 | 0.32 |
| AU Small Finance Bank Ltd. | 958.9 | 970.65 | 11.75 | 1.23 |
| Aurobindo Pharma Ltd. | 1451.8 | 1462.3 | 10.50 | 0.72 |
| Authum Investment & Infrastructure Ltd. | 456.6 | 467.4 | 10.80 | 2.37 |
| AWL Agri Business Ltd. | 185.71 | 187.48 | 1.77 | 0.95 |
| Balaji Amines Ltd. | 2090.9 | 2225.8 | 134.90 | 6.45 |
| Balkrishna Industries Ltd. | 2094.6 | 2126.5 | 31.90 | 1.52 |
| Bandhan Bank Ltd. | 202.91 | 203.94 | 1.03 | 0.51 |
| Bank Of India | 140.08 | 144.13 | 4.05 | 2.89 |
| Bank Of Maharashtra | 79.61 | 83.32 | 3.71 | 4.66 |
| Bata India Ltd. | 658.55 | 661.5 | 2.95 | 0.45 |
| BEML Ltd. | 1741.4 | 1750.5 | 9.10 | 0.52 |
| Bharat Dynamics Ltd. | 1187 | 1193.3 | 6.30 | 0.53 |
| Bharat Forge Ltd. | 1893.1 | 1940 | 46.90 | 2.48 |
| Bharat Heavy Electricals Ltd. | 386.3 | 389.15 | 2.85 | 0.74 |
| Biocon Ltd. | 409.25 | 414.5 | 5.25 | 1.28 |
| Birla Corporation Ltd. | 957.75 | 961.8 | 4.05 | 0.42 |
| BLS International Services Ltd. | 262 | 263.05 | 1.05 | 0.40 |
| Blue Dart Express Ltd. | 4647.4 | 4676.3 | 28.90 | 0.62 |
| Blue Jet Healthcare Ltd. | 450.85 | 458.05 | 7.20 | 1.60 |
| Blue Star Ltd. | 1552.2 | 1563 | 10.80 | 0.70 |
| Bombay Burmah Trading Corporation Ltd. | 1482.2 | 1483.1 | 0.90 | 0.06 |
| Borosil Renewables Ltd. | 513.75 | 516.05 | 2.30 | 0.45 |
| Brigade Enterprises Ltd. | 643.15 | 644.45 | 1.30 | 0.20 |
| BSE Ltd. | 3916.8 | 3995.8 | 79.00 | 2.02 |
| Can Fin Homes Ltd. | 822.75 | 824 | 1.25 | 0.15 |
| Caplin Point Laboratories Ltd. | 2111 | 2205.9 | 94.90 | 4.50 |
| Capri Global Capital Ltd. | 198.62 | 201.53 | 2.91 | 1.47 |
| Castrol India Ltd. | 183.06 | 183.09 | 0.03 | 0.02 |
| CE Info Systems Ltd. | 840.85 | 849.15 | 8.30 | 0.99 |
| Ceat Ltd. | 3106.1 | 3115.4 | 9.30 | 0.30 |
| Cello World Ltd. | 380.4 | 380.45 | 0.05 | 0.01 |
| Central Bank Of India | 30.43 | 30.89 | 0.46 | 1.51 |
| Central Depository Services (India) Ltd. | 1193.4 | 1202 | 8.60 | 0.72 |
| Century Plyboards (India) Ltd. | 750.4 | 755.05 | 4.65 | 0.62 |
| Cera Sanitaryware Ltd. | 5473 | 5738.5 | 265.50 | 4.85 |
| CG Power and Industrial Solutions Ltd. | 903.4 | 913.65 | 10.25 | 1.13 |
| Chalet Hotels Ltd. | 750.65 | 751.75 | 1.10 | 0.15 |
| Chambal Fertilisers and Chemicals Ltd. | 448.7 | 449.85 | 1.15 | 0.26 |
| Chemplast Sanmar Ltd. | 196.09 | 197.55 | 1.46 | 0.74 |
| Chennai Petroleum Corporation Ltd. | 1191.3 | 1201.6 | 10.30 | 0.86 |
| Choice International Ltd. | 648.1 | 651.25 | 3.15 | 0.49 |
| Cholamandalam Financial Holdings Ltd. | 1412.3 | 1419.8 | 7.50 | 0.53 |
| CIE Automotive India Ltd. | 437.9 | 439.7 | 1.80 | 0.41 |
| City Union Bank Ltd. | 247 | 250.45 | 3.45 | 1.40 |
| Cochin Shipyard Ltd. | 1407.1 | 1411 | 3.90 | 0.28 |
| Coforge Ltd. | 1421.1 | 1423 | 1.90 | 0.13 |
| Cohance Lifesciences Ltd. | 424.3 | 428.85 | 4.55 | 1.07 |
| Colgate-Palmolive (India) Ltd. | 2005.5 | 2010.4 | 4.90 | 0.24 |
| Computer Age Management Services Ltd. | 740.15 | 744.45 | 4.30 | 0.58 |
| Concord Biotech Ltd. | 1196.7 | 1220.1 | 23.40 | 1.96 |
| Container Corporation Of India Ltd. | 445.35 | 446.2 | 0.85 | 0.19 |
| Coromandel International Ltd. | 1751.1 | 1790.4 | 39.30 | 2.24 |
| CreditAccess Grameen Ltd. | 1243.2 | 1265 | 21.80 | 1.75 |
| CRISIL Ltd. | 3806 | 3850.3 | 44.30 | 1.16 |
| Crompton Greaves Consumer Electricals Ltd. | 256.9 | 260.1 | 3.20 | 1.25 |
| Cyient Ltd. | 862.3 | 865 | 2.70 | 0.31 |
| Data Patterns (India) Ltd. | 4141.3 | 4370.5 | 229.20 | 5.53 |
| DCM Shriram Ltd. | 997.2 | 1017.6 | 20.40 | 2.05 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1451.6 | 1473 | 21.40 | 1.47 |
| Deepak Nitrite Ltd. | 1664.8 | 1665.9 | 1.10 | 0.07 |
| Dixon Technologies (India) Ltd. | 11392 | 11555 | 163.00 | 1.43 |
| DOMS Industries Ltd. | 2086.3 | 2088.1 | 1.80 | 0.09 |
| Dr. Lal Pathlabs Ltd. | 1545.9 | 1561.3 | 15.40 | 1.00 |
| E.I.D. - Parry (India) Ltd. | 721.2 | 726.9 | 5.70 | 0.79 |
| Easy Trip Planners Ltd. | 6.7 | 6.73 | 0.03 | 0.45 |
| eClerx Services Ltd. | 1384.8 | 1386.5 | 1.70 | 0.12 |
| EIH Ltd. | 285.55 | 286.9 | 1.35 | 0.47 |
| Elecon Engineering Company Ltd. | 521.1 | 530.55 | 9.45 | 1.81 |
| Elgi Equipments Ltd. | 597.05 | 599.55 | 2.50 | 0.42 |
| Emami Ltd. | 385 | 385.4 | 0.40 | 0.10 |
| Emcure Pharmaceuticals Ltd. | 1719.6 | 1778.9 | 59.30 | 3.45 |
| Emmvee Photovoltaic Power Ltd. | 330.05 | 331.55 | 1.50 | 0.45 |
| Endurance Technologies Ltd. | 2513.5 | 2517.9 | 4.40 | 0.18 |
| EPL Ltd. | 208.34 | 213.82 | 5.48 | 2.63 |
| Equitas Small Finance Bank Ltd. | 74.83 | 74.95 | 0.12 | 0.16 |
| Exide Industries Ltd. | 385.9 | 390 | 4.10 | 1.06 |
| FDC Ltd. | 381.25 | 392.3 | 11.05 | 2.90 |
| Fine Organic Industries Ltd. | 4692.9 | 4736.8 | 43.90 | 0.94 |
| Finolex Cables Ltd. | 1019.6 | 1029.2 | 9.60 | 0.94 |
| Finolex Industries Ltd. | 168.9 | 171 | 2.10 | 1.24 |
| Firstsource Solutions Ltd. | 252 | 254 | 2.00 | 0.79 |
| Five-Star Business Finance Ltd. | 421.1 | 423 | 1.90 | 0.45 |
| Fortis Healthcare Ltd. | 989.1 | 989.35 | 0.25 | 0.03 |
| FSN E-Commerce Ventures Ltd. | 260.3 | 264.75 | 4.45 | 1.71 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2611 | 2626.5 | 15.50 | 0.59 |
| GE Vernova T&D India Ltd. | 4744 | 4928 | 184.00 | 3.88 |
| Gillette India Ltd. | 7621.5 | 7681.5 | 60.00 | 0.79 |
| Gland Pharma Ltd. | 2247.8 | 2284.6 | 36.80 | 1.64 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2183.8 | 2198 | 14.20 | 0.65 |
| Glenmark Pharmaceuticals Ltd. | 2176.5 | 2198.3 | 21.80 | 1.00 |
| Global Health Ltd. | 1210.4 | 1221.2 | 10.80 | 0.89 |
| GMM Pfaudler Ltd. | 764.2 | 773.8 | 9.60 | 1.26 |
| GMR Airports Ltd. | 100.32 | 101.55 | 1.23 | 1.23 |
| Godfrey Phillips India Ltd. | 2183.9 | 2220.7 | 36.80 | 1.69 |
| Godrej Agrovet Ltd. | 567.3 | 569.45 | 2.15 | 0.38 |
| Godrej Properties Ltd. | 1654.6 | 1666.1 | 11.50 | 0.70 |
| Granules India Ltd. | 766.35 | 773.05 | 6.70 | 0.87 |
| Gravita India Ltd. | 1544.5 | 1584 | 39.50 | 2.56 |
| Gujarat Mineral Development Corporation Ltd. | 609.65 | 619.25 | 9.60 | 1.57 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 486.05 | 486.5 | 0.45 | 0.09 |
| Gujarat Pipavav Port Ltd. | 153.34 | 153.5 | 0.16 | 0.10 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.32 | 161.06 | 0.74 | 0.46 |
| Happy Forgings Ltd. | 1351.2 | 1360.2 | 9.00 | 0.67 |
| HBL Engineering Ltd. | 766.5 | 772.7 | 6.20 | 0.81 |
| HDFC Asset Management Company Ltd. | 2453 | 2460 | 7.00 | 0.29 |
| Hero MotoCorp Ltd. | 4775.5 | 4819.1 | 43.60 | 0.91 |
| Hexaware Technologies Ltd. | 520.25 | 526.4 | 6.15 | 1.18 |
| HFCL Ltd. | 177.87 | 179.3 | 1.43 | 0.80 |
| Hindustan Copper Ltd. | 506.15 | 516.25 | 10.10 | 2.00 |
| Hindustan Petroleum Corporation Ltd. | 372.75 | 378.4 | 5.65 | 1.52 |
| Hindustan Zinc Ltd. | 556 | 562.25 | 6.25 | 1.12 |
| Home First Finance Company India Ltd. | 1046.7 | 1079.6 | 32.90 | 3.14 |
| Honeywell Automation India Ltd. | 34540 | 35110 | 570.00 | 1.65 |
| Housing & Urban Development Corporation Ltd. | 204.12 | 204.52 | 0.40 | 0.20 |
| ICICI Prudential Life Insurance Company Ltd. | 475.4 | 478 | 2.60 | 0.55 |
| IDBI Bank Ltd. | 71.85 | 73.24 | 1.39 | 1.93 |
| IDFC First Bank Ltd. | 71.43 | 73.56 | 2.13 | 2.98 |
| IIFL Finance Ltd. | 491.85 | 497.95 | 6.10 | 1.24 |
| Indegene Ltd. | 512.15 | 521.95 | 9.80 | 1.91 |
| Indiamart Intermesh Ltd. | 2008.4 | 2011.4 | 3.00 | 0.15 |
| Indian Bank | 843 | 860.45 | 17.45 | 2.07 |
| Indian Energy Exchange Ltd. | 118.96 | 119.2 | 0.24 | 0.20 |
| Indian Overseas Bank | 32.71 | 33.26 | 0.55 | 1.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.1 | 516.3 | 0.20 | 0.04 |
| Indian Renewable Energy Development Agency Ltd. | 120.16 | 121.51 | 1.35 | 1.12 |
| Indigo Paints Ltd. | 930.65 | 949.35 | 18.70 | 2.01 |
| Inox India Ltd. | 1665.1 | 1682 | 16.90 | 1.01 |
| Inox Wind Ltd. | 84.51 | 84.58 | 0.07 | 0.08 |
| Intellect Design Arena Ltd. | 722 | 734.2 | 12.20 | 1.69 |
| Inventurus Knowledge Solutions Ltd. | 1658.8 | 1669.7 | 10.90 | 0.66 |
| IRB Infrastructure Developers Ltd. | 20.65 | 20.78 | 0.13 | 0.63 |
| Ircon International Ltd. | 133.55 | 134.78 | 1.23 | 0.92 |
| ITI Ltd. | 296.3 | 296.55 | 0.25 | 0.08 |
| JB Chemicals & Pharmaceuticals Ltd. | 2172.8 | 2209 | 36.20 | 1.67 |
| JBM Auto Ltd. | 652.55 | 656.9 | 4.35 | 0.67 |
| Jindal Saw Ltd. | 236.1 | 238.76 | 2.66 | 1.13 |
| Jindal Stainless Ltd. | 665.7 | 667.75 | 2.05 | 0.31 |
| JK Cement Ltd. | 4767 | 4784.5 | 17.50 | 0.37 |
| JK Lakshmi Cement Ltd. | 591.3 | 592.2 | 0.90 | 0.15 |
| JK Paper Ltd. | 349.55 | 350.5 | 0.95 | 0.27 |
| JK Tyre & Industries Ltd. | 365.7 | 368.4 | 2.70 | 0.74 |
| JM Financial Ltd. | 117.8 | 118.83 | 1.03 | 0.87 |
| JSW Infrastructure Ltd. | 268.45 | 274.9 | 6.45 | 2.40 |
| Jubilant FoodWorks Ltd. | 414.6 | 417.5 | 2.90 | 0.70 |
| Jubilant Ingrevia Ltd. | 618 | 625.6 | 7.60 | 1.23 |
| Jubilant Pharmova Ltd. | 957.35 | 958.3 | 0.95 | 0.10 |
| Jupiter Wagons Ltd. | 275.65 | 275.8 | 0.15 | 0.05 |
| Just Dial Ltd. | 517.2 | 522.9 | 5.70 | 1.10 |
| Jyothy Labs Ltd. | 198.43 | 199.27 | 0.84 | 0.42 |
| Jyoti CNC Automation Ltd. | 609.95 | 627.75 | 17.80 | 2.92 |
| Kajaria Ceramics Ltd. | 1074.8 | 1075.5 | 0.70 | 0.07 |
| Kalpataru Projects International Ltd. | 1266.9 | 1275.2 | 8.30 | 0.66 |
| Karur Vysya Bank Ltd. | 281.4 | 284.7 | 3.30 | 1.17 |
| Kaynes Technology India Ltd. | 3027.5 | 3063 | 35.50 | 1.17 |
| KEC International Ltd. | 483 | 486.85 | 3.85 | 0.80 |
| KEI Industries Ltd. | 5148 | 5250.5 | 102.50 | 1.99 |
| Kirloskar Brothers Ltd. | 1700.3 | 1701.7 | 1.40 | 0.08 |
| KRBL Ltd. | 343.5 | 345.7 | 2.20 | 0.64 |
| L&T Finance Ltd. | 261.7 | 262.6 | 0.90 | 0.34 |
| L&T Technology Services Ltd. | 3165.2 | 3333.5 | 168.30 | 5.32 |
| Latent View Analytics Ltd. | 300.15 | 301.2 | 1.05 | 0.35 |
| Laurus Labs Ltd. | 1404.7 | 1427.7 | 23.00 | 1.64 |
| Laxmi Organic Industries Ltd. | 151.34 | 154.49 | 3.15 | 2.08 |
| Leela Palaces Hotels & Resorts Ltd. | 409.2 | 412.95 | 3.75 | 0.92 |
| Lemon Tree Hotels Ltd. | 107.09 | 107.99 | 0.90 | 0.84 |
| LIC Housing Finance Ltd. | 541 | 546.95 | 5.95 | 1.10 |
| Linde India Ltd. | 6869.5 | 6886.5 | 17.00 | 0.25 |
| Lloyds Metals & Energy Ltd. | 1711.2 | 1721 | 9.80 | 0.57 |
| Lodha Developers Ltd. | 870.9 | 885.05 | 14.15 | 1.62 |
| Lupin Ltd. | 2254.5 | 2261.3 | 6.80 | 0.30 |
| Maharashtra Scooters Ltd. | 12167 | 12329 | 162.00 | 1.33 |
| Mahindra & Mahindra Financial Services Ltd. | 280.75 | 282.65 | 1.90 | 0.68 |
| Mahindra Holidays & Resorts India Ltd. | 210.4 | 231.71 | 21.31 | 10.13 |
| Mahindra Lifespace Developers Ltd. | 334.45 | 334.75 | 0.30 | 0.09 |
| Manappuram Finance Ltd. | 299.2 | 302.1 | 2.90 | 0.97 |
| Mangalore Refinery And Petrochemicals Ltd. | 151.55 | 155.45 | 3.90 | 2.57 |
| Mankind Pharma Ltd. | 2357.4 | 2376.8 | 19.40 | 0.82 |
| Mastek Ltd. | 1613.5 | 1613.7 | 0.20 | 0.01 |
| Max Financial Services Ltd. | 1577.5 | 1589 | 11.50 | 0.73 |
| Mazagon Dock Shipbuilders Ltd. | 2389 | 2420.1 | 31.10 | 1.30 |
| Medplus Health Services Ltd. | 851.9 | 853.25 | 1.35 | 0.16 |
| Metro Brands Ltd. | 991 | 999 | 8.00 | 0.81 |
| Metropolis Healthcare Ltd. | 529.65 | 537 | 7.35 | 1.39 |
| Minda Corporation Ltd. | 633.6 | 641.05 | 7.45 | 1.18 |
| MMTC Ltd. | 65.35 | 65.77 | 0.42 | 0.64 |
| Motherson Sumi Wiring India Ltd. | 37.47 | 37.87 | 0.40 | 1.07 |
| Motilal Oswal Financial Services Ltd. | 821.15 | 856.45 | 35.30 | 4.30 |
| Mphasis Ltd. | 2334.1 | 2340.1 | 6.00 | 0.26 |
| MRF Ltd. | 122820 | 122920 | 100.00 | 0.08 |
| MTAR Technologies Ltd. | 7052 | 7419 | 367.00 | 5.20 |
| Multi Commodity Exchange Of India Ltd. | 2823.8 | 2846 | 22.20 | 0.79 |
| Narayana Hrudayalaya Ltd. | 1921.4 | 1945.5 | 24.10 | 1.25 |
| Nava Ltd. | 586.15 | 587.65 | 1.50 | 0.26 |
| NBCC (India) Ltd. | 103.46 | 103.93 | 0.47 | 0.45 |
| NCC Ltd. | 143.46 | 144.3 | 0.84 | 0.59 |
| Netweb Technologies India Ltd. | 4264.5 | 4339 | 74.50 | 1.75 |
| Neuland Laboratories Ltd. | 16964 | 17195 | 231.00 | 1.36 |
| Nippon Life India Asset Management Ltd. | 1055.2 | 1070.8 | 15.60 | 1.48 |
| Niva Bupa Health Insurance Company Ltd. | 81.52 | 81.64 | 0.12 | 0.15 |
| NMDC Steel Ltd. | 48.31 | 48.86 | 0.55 | 1.14 |
| Nuvama Wealth Management Ltd. | 1539.8 | 1550.4 | 10.60 | 0.69 |
| Oberoi Realty Ltd. | 1600.4 | 1628 | 27.60 | 1.72 |
| Olectra Greentech Ltd. | 1240 | 1268.9 | 28.90 | 2.33 |
| One97 Communications Ltd. | 1031.7 | 1054.5 | 22.80 | 2.21 |
| Page Industries Ltd. | 38550 | 38845 | 295.00 | 0.77 |
| Patanjali Foods Ltd. | 419.95 | 420.65 | 0.70 | 0.17 |
| PCBL Chemical Ltd. | 280 | 281.2 | 1.20 | 0.43 |
| Petronet LNG Ltd. | 267.35 | 268.75 | 1.40 | 0.52 |
| PG Electroplast Ltd. | 470.4 | 476.6 | 6.20 | 1.32 |
| PI Industries Ltd. | 2680.8 | 2700.6 | 19.80 | 0.74 |
| Piramal Pharma Ltd. | 165.34 | 168.75 | 3.41 | 2.06 |
| PNB Housing Finance Ltd. | 970.1 | 982.1 | 12.00 | 1.24 |
| Poly Medicure Ltd. | 1382.8 | 1410.6 | 27.80 | 2.01 |
| Polycab India Ltd. | 9495 | 9642 | 147.00 | 1.55 |
| Poonawalla Fincorp Ltd. | 381.05 | 383.5 | 2.45 | 0.64 |
| Prestige Estates Projects Ltd. | 1327.6 | 1342.6 | 15.00 | 1.13 |
| Prince Pipes and Fittings Ltd. | 266.6 | 271.5 | 4.90 | 1.84 |
| Prism Johnson Ltd. | 118.11 | 118.35 | 0.24 | 0.20 |
| PVR Inox Ltd. | 966.4 | 968.05 | 1.65 | 0.17 |
| Quess Corp Ltd. | 236.06 | 238.5 | 2.44 | 1.03 |
| Radico Khaitan Ltd. | 3484.9 | 3495.7 | 10.80 | 0.31 |
| Rail Vikas Nigam Ltd. | 228.23 | 232 | 3.77 | 1.65 |
| Railtel Corporation Of India Ltd. | 303.6 | 308 | 4.40 | 1.45 |
| Ramkrishna Forgings Ltd. | 534.6 | 535 | 0.40 | 0.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.05 | 125.02 | 1.97 | 1.60 |
| Ratnamani Metals & Tubes Ltd. | 2551.7 | 2567.5 | 15.80 | 0.62 |
| RattanIndia Enterprises Ltd. | 36.49 | 36.86 | 0.37 | 1.01 |
| Raymond Lifestyle Ltd. | 741.55 | 777.25 | 35.70 | 4.81 |
| Raymond Ltd. | 510.45 | 521 | 10.55 | 2.07 |
| RBL Bank Ltd. | 344.95 | 352.7 | 7.75 | 2.25 |
| Redington Ltd. | 229.54 | 239.5 | 9.96 | 4.34 |
| Restaurant Brands Asia Ltd. | 68.69 | 68.72 | 0.03 | 0.04 |
| Rites Ltd. | 203.65 | 203.9 | 0.25 | 0.12 |
| Route Mobile Ltd. | 511 | 515.85 | 4.85 | 0.95 |
| Safari Industries (India) Ltd. | 1556.5 | 1557 | 0.50 | 0.03 |
| Sagility Ltd. | 39 | 39.78 | 0.78 | 2.00 |
| Sai Life Sciences Ltd. | 1194.6 | 1201.6 | 7.00 | 0.59 |
| Sammaan Capital Ltd. | 176.73 | 177.03 | 0.30 | 0.17 |
| Sanofi India Ltd. | 3163 | 3186.9 | 23.90 | 0.76 |
| SBFC Finance Ltd. | 91.28 | 91.38 | 0.10 | 0.11 |
| SBI Cards And Payment Services Ltd. | 574.55 | 577.8 | 3.25 | 0.57 |
| Schaeffler India Ltd. | 4006.2 | 4116.1 | 109.90 | 2.74 |
| Schneider Electric Infrastructure Ltd. | 1142.9 | 1144 | 1.10 | 0.10 |
| Shree Renuka Sugars Ltd. | 21.95 | 21.96 | 0.01 | 0.05 |
| Signatureglobal (India) Ltd. | 806.15 | 816.35 | 10.20 | 1.27 |
| Solar Industries India Ltd. | 18114 | 18315 | 201.00 | 1.11 |
| Sona BLW Precision Forgings Ltd. | 588.25 | 595.6 | 7.35 | 1.25 |
| Sonata Software Ltd. | 260.9 | 262.4 | 1.50 | 0.57 |
| SRF Ltd. | 2674.4 | 2717 | 42.60 | 1.59 |
| Star Health and Allied Insurance Company Ltd. | 518.75 | 519.6 | 0.85 | 0.16 |
| Steel Authority Of India Ltd. | 183.78 | 185.28 | 1.50 | 0.82 |
| Sterling and Wilson Renewable Energy Ltd. | 196.67 | 197.79 | 1.12 | 0.57 |
| Sterlite Technologies Ltd. | 588.3 | 591.6 | 3.30 | 0.56 |
| Sun Pharma Advanced Research Company Ltd. | 203.6 | 204.2 | 0.60 | 0.29 |
| Sun TV Network Ltd. | 507.5 | 510.3 | 2.80 | 0.55 |
| Sundaram Finance Ltd. | 4069.1 | 4136.5 | 67.40 | 1.66 |
| Sundram Fasteners Ltd. | 818.6 | 822.35 | 3.75 | 0.46 |
| Sunteck Realty Ltd. | 274.15 | 275.6 | 1.45 | 0.53 |
| Supreme Industries Ltd. | 3491.1 | 3495.3 | 4.20 | 0.12 |
| Suzlon Energy Ltd. | 54.43 | 54.7 | 0.27 | 0.50 |
| Swan Corp Ltd. | 305.95 | 309 | 3.05 | 1.00 |
| Syrma SGS Technology Ltd. | 1201.2 | 1254 | 52.80 | 4.40 |
| Tamilnad Mercantile Bank Ltd. | 738.95 | 772 | 33.05 | 4.47 |
| Tanla Platforms Ltd. | 502.6 | 505.3 | 2.70 | 0.54 |
| Tata Communications Ltd. | 1905.8 | 1982.6 | 76.80 | 4.03 |
| Tata Investment Corporation Ltd. | 648.5 | 655.95 | 7.45 | 1.15 |
| The Federal Bank Ltd. | 304.6 | 311.7 | 7.10 | 2.33 |
| The Fertilisers And Chemicals Travancore Ltd. | 866.35 | 868.8 | 2.45 | 0.28 |
| The Great Eastern Shipping Company Ltd. | 1432.5 | 1434.3 | 1.80 | 0.13 |
| The Indian Hotels Company Ltd. | 652.25 | 661.1 | 8.85 | 1.36 |
| The Jammu & Kashmir Bank Ltd. | 148.16 | 154.79 | 6.63 | 4.47 |
| The New India Assurance Company Ltd. | 149.54 | 149.98 | 0.44 | 0.29 |
| Thermax Ltd. | 4696.4 | 4743.3 | 46.90 | 1.00 |
| Timken India Ltd. | 3574.9 | 3577 | 2.10 | 0.06 |
| Titagarh Rail Systems Ltd. | 838.15 | 842 | 3.85 | 0.46 |
| Transformers & Rectifiers (India) Ltd. | 309.6 | 310 | 0.40 | 0.13 |
| Trident Ltd. | 24.03 | 24.08 | 0.05 | 0.21 |
| Triveni Turbine Ltd. | 663.6 | 666.9 | 3.30 | 0.50 |
| Tube Investments of India Ltd. | 3056.1 | 3148.1 | 92.00 | 3.01 |
| TVS Supply Chain Solutions Ltd. | 124.97 | 125.84 | 0.87 | 0.70 |
| UCO Bank | 25.03 | 25.6 | 0.57 | 2.28 |
| Ujjivan Small Finance Bank Ltd. | 52.33 | 53.63 | 1.30 | 2.48 |
| Union Bank Of India | 165.18 | 167.54 | 2.36 | 1.43 |
| United Breweries Ltd. | 1314.3 | 1332.2 | 17.90 | 1.36 |
| UNO Minda Ltd. | 1053.1 | 1063.5 | 10.40 | 0.99 |
| Usha Martin Ltd. | 493.8 | 497.35 | 3.55 | 0.72 |
| UTI Asset Management Company Ltd. | 913.95 | 916.45 | 2.50 | 0.27 |
| V-Guard Industries Ltd. | 300.75 | 301.4 | 0.65 | 0.22 |
| Vaibhav Global Ltd. | 223.33 | 225.96 | 2.63 | 1.18 |
| Vardhman Textiles Ltd. | 618.85 | 622.7 | 3.85 | 0.62 |
| Varroc Engineering Ltd. | 571.1 | 572.7 | 1.60 | 0.28 |
| Vedant Fashions Ltd. | 397.35 | 399.5 | 2.15 | 0.54 |
| VIP Industries Ltd. | 315.75 | 317.65 | 1.90 | 0.60 |
| Voltas Ltd. | 1276.2 | 1303.3 | 27.10 | 2.12 |
| Waaree Energies Ltd. | 3003.8 | 3015 | 11.20 | 0.37 |
| Welspun Corp Ltd. | 1346.6 | 1396.4 | 49.80 | 3.70 |
| Welspun Living Ltd. | 142.39 | 144.5 | 2.11 | 1.48 |
| Yes Bank Ltd. | 23 | 23.32 | 0.32 | 1.39 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14216 | 14283 | 67.00 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1259.3 | 1256 | -3.30 | -0.26 |
| ACC Ltd. | 1319.7 | 1315 | -4.70 | -0.36 |
| Aether Industries Ltd. | 1136.5 | 1116.6 | -19.90 | -1.75 |
| Affle 3i Ltd. | 1496.3 | 1474.9 | -21.40 | -1.43 |
| AIA Engineering Ltd. | 4545.5 | 4459 | -86.50 | -1.90 |
| Alembic Pharmaceuticals Ltd. | 745.5 | 733.85 | -11.65 | -1.56 |
| Amber Enterprises India Ltd. | 7750 | 7710 | -40.00 | -0.52 |
| Anand Rathi Wealth Ltd. | 1754 | 1729.1 | -24.90 | -1.42 |
| Anupam Rasayan India Ltd. | 1302 | 1289.6 | -12.40 | -0.95 |
| APL Apollo Tubes Ltd. | 1817.7 | 1804.1 | -13.60 | -0.75 |
| Aptus Value Housing Finance India Ltd. | 256 | 249.7 | -6.30 | -2.46 |
| Avanti Feeds Ltd. | 1068.8 | 1039 | -29.80 | -2.79 |
| Balrampur Chini Mills Ltd. | 550.4 | 532.2 | -18.20 | -3.31 |
| BASF India Ltd. | 3334.7 | 3288.4 | -46.30 | -1.39 |
| Bayer CropScience Ltd. | 4284.8 | 4280 | -4.80 | -0.11 |
| Bikaji Foods International Ltd. | 653.65 | 651.25 | -2.40 | -0.37 |
| Birlasoft Ltd. | 324.2 | 322.15 | -2.05 | -0.63 |
| Brainbees Solutions Ltd. | 218.65 | 218.53 | -0.12 | -0.05 |
| Campus Activewear Ltd. | 237.8 | 236.6 | -1.20 | -0.50 |
| Carborundum Universal Ltd. | 1054.5 | 1054.1 | -0.40 | -0.04 |
| CCL Products (India) Ltd. | 1173 | 1149.8 | -23.20 | -1.98 |
| CESC Ltd. | 174.49 | 172.31 | -2.18 | -1.25 |
| Clean Science And Technology Ltd. | 768.8 | 768.4 | -0.40 | -0.05 |
| Craftsman Automation Ltd. | 8976 | 8912 | -64.00 | -0.71 |
| CSB Bank Ltd. | 354 | 350.95 | -3.05 | -0.86 |
| Cummins India Ltd. | 5610.5 | 5576 | -34.50 | -0.61 |
| Dalmia Bharat Ltd. | 1664 | 1658.5 | -5.50 | -0.33 |
| Delhivery Ltd. | 439.35 | 438.9 | -0.45 | -0.10 |
| Devyani International Ltd. | 110.5 | 109.8 | -0.70 | -0.63 |
| Engineers India Ltd. | 239.37 | 236.81 | -2.56 | -1.07 |
| Eris Lifesciences Ltd. | 1365.1 | 1365 | -0.10 | -0.01 |
| Escorts Kubota Ltd. | 2798.7 | 2781.9 | -16.80 | -0.60 |
| General Insurance Corporation of India | 384.95 | 383.65 | -1.30 | -0.34 |
| Go Digit General Insurance Ltd. | 303.85 | 301.4 | -2.45 | -0.81 |
| Godawari Power And Ispat Ltd. | 278.7 | 277 | -1.70 | -0.61 |
| Godrej Industries Ltd. | 1033.4 | 1018 | -15.40 | -1.49 |
| GR Infraprojects Ltd. | 864.35 | 857.65 | -6.70 | -0.78 |
| Graphite India Ltd. | 672.15 | 667.35 | -4.80 | -0.71 |
| Grindwell Norton Ltd. | 1955.6 | 1921.2 | -34.40 | -1.76 |
| Gujarat Ambuja Exports Ltd. | 158.55 | 157.11 | -1.44 | -0.91 |
| Gujarat Fluorochemicals Ltd. | 3492.6 | 3471 | -21.60 | -0.62 |
| Happiest Minds Technologies Ltd. | 353.2 | 350.15 | -3.05 | -0.86 |
| HEG Ltd. | 526.55 | 517.8 | -8.75 | -1.66 |
| Himadri Speciality Chemical Ltd. | 667.2 | 661.7 | -5.50 | -0.82 |
| Hitachi Energy India Ltd. | 35010 | 34625 | -385.00 | -1.10 |
| Honasa Consumer Ltd. | 414.9 | 413.85 | -1.05 | -0.25 |
| Indraprastha Gas Ltd. | 163.62 | 162.5 | -1.12 | -0.68 |
| Indus Towers Ltd. | 426.15 | 422.7 | -3.45 | -0.81 |
| International Gemological Institute Ltd. | 365.3 | 362.4 | -2.90 | -0.79 |
| Ipca Laboratories Ltd. | 1649.4 | 1643.4 | -6.00 | -0.36 |
| ITC Hotels Ltd. | 150.36 | 149.9 | -0.46 | -0.31 |
| Jai Balaji Industries Ltd. | 66.82 | 66.2 | -0.62 | -0.93 |
| Jaiprakash Power Ventures Ltd. | 18.51 | 18.47 | -0.04 | -0.22 |
| JSW Dulux Ltd. | 3168.1 | 3110.7 | -57.40 | -1.81 |
| JSW Energy Ltd. | 570.95 | 570.7 | -0.25 | -0.04 |
| JSW Holdings Ltd. | 12282 | 12272 | -10.00 | -0.08 |
| K.P.R. Mill Ltd. | 1037.85 | 1029.95 | -7.90 | -0.76 |
| Kalyan Jewellers India Ltd. | 354.2 | 351.35 | -2.85 | -0.80 |
| Kansai Nerolac Paints Ltd. | 210.67 | 209.74 | -0.93 | -0.44 |
| KFin Technologies Ltd. | 837.25 | 833.25 | -4.00 | -0.48 |
| Kirloskar Oil Engines Ltd. | 1854 | 1847.2 | -6.80 | -0.37 |
| KNR Constructions Ltd. | 126.87 | 126.49 | -0.38 | -0.30 |
| KPIT Technologies Ltd. | 755.3 | 751 | -4.30 | -0.57 |
| Krishna Institute of Medical Sciences Ltd | 801.2 | 795 | -6.20 | -0.77 |
| KSB Ltd. | 804.65 | 795.5 | -9.15 | -1.14 |
| Mahanagar Gas Ltd. | 1069.7 | 1047.2 | -22.50 | -2.10 |
| Maharashtra Seamless Ltd. | 614.8 | 608.8 | -6.00 | -0.98 |
| Max Healthcare Institute Ltd. | 1007.45 | 1005.15 | -2.30 | -0.23 |
| Meesho Ltd. | 167.96 | 163.95 | -4.01 | -2.39 |
| Muthoot Finance Ltd. | 2964.7 | 2948.7 | -16.00 | -0.54 |
| Natco Pharma Ltd. | 868.3 | 867.1 | -1.20 | -0.14 |
| National Aluminium Company Ltd. | 378.2 | 377.45 | -0.75 | -0.20 |
| Navin Fluorine International Ltd. | 6863.5 | 6846 | -17.50 | -0.25 |
| Network 18 Media & Investments Ltd. | 31.87 | 31.52 | -0.35 | -1.10 |
| NHPC Ltd. | 73.51 | 73.42 | -0.09 | -0.12 |
| NLC India Ltd. | 335.75 | 322.95 | -12.80 | -3.81 |
| NMDC Ltd. | 89.59 | 89.42 | -0.17 | -0.19 |
| NTPC Green Energy Ltd. | 99.78 | 99.64 | -0.14 | -0.14 |
| Nuvoco Vistas Corporation Ltd. | 310.75 | 306.2 | -4.55 | -1.46 |
| Oil India Ltd. | 481 | 475.1 | -5.90 | -1.23 |
| Onesource Specialty Pharma Ltd. | 1737.8 | 1710.6 | -27.20 | -1.57 |
| Oracle Financial Services Software Ltd. | 9756 | 9576 | -180.00 | -1.85 |
| PB Fintech Ltd. | 1511.9 | 1494.7 | -17.20 | -1.14 |
| PNC Infratech Ltd. | 204.59 | 202.85 | -1.74 | -0.85 |
| Praj Industries Ltd. | 358.1 | 356.2 | -1.90 | -0.53 |
| Premier Energies Ltd. | 1090.5 | 1089.5 | -1.00 | -0.09 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9135.5 | 9050 | -85.50 | -0.94 |
| Rainbow Children's Medicare Ltd. | 1343.2 | 1334.7 | -8.50 | -0.63 |
| Rajesh Exports Ltd. | 93.8 | 89.11 | -4.69 | -5.00 |
| Reliance Power Ltd. | 27.25 | 26.99 | -0.26 | -0.95 |
| RHI Magnesita India Ltd. | 377.25 | 374.5 | -2.75 | -0.73 |
| RR Kabel Ltd. | 2154.6 | 2141.9 | -12.70 | -0.59 |
| Sapphire Foods India Ltd. | 177.29 | 174.86 | -2.43 | -1.37 |
| Sarda Energy & Minerals Ltd. | 537.85 | 530.9 | -6.95 | -1.29 |
| Saregama India Ltd. | 456.9 | 455 | -1.90 | -0.42 |
| Shyam Metalics And Energy Ltd. | 975.85 | 969.6 | -6.25 | -0.64 |
| SJVN Ltd. | 72.29 | 71.96 | -0.33 | -0.46 |
| SKF India Ltd. | 1603.5 | 1594.2 | -9.30 | -0.58 |
| Sobha Ltd. | 1292.7 | 1286.2 | -6.50 | -0.50 |
| Sumitomo Chemical India Ltd. | 460.15 | 459.15 | -1.00 | -0.22 |
| Syngene International Ltd. | 449.5 | 446.2 | -3.30 | -0.73 |
| Tata Chemicals Ltd. | 718 | 713.2 | -4.80 | -0.67 |
| Tata Elxsi Ltd. | 4255.4 | 4236.6 | -18.80 | -0.44 |
| Tata Technologies Ltd. | 779.6 | 750.35 | -29.25 | -3.75 |
| Tata Teleservices (Maharashtra) Ltd. | 43.48 | 42.66 | -0.82 | -1.89 |
| Techno Electric & Engineering Company Ltd. | 1009 | 997.1 | -11.90 | -1.18 |
| Tejas Networks Ltd. | 542.5 | 531 | -11.50 | -2.12 |
| The India Cements Ltd. | 371.8 | 370.75 | -1.05 | -0.28 |
| The Phoenix Mills Ltd. | 1741.5 | 1738.7 | -2.80 | -0.16 |
| The Ramco Cements Ltd. | 855 | 850.05 | -4.95 | -0.58 |
| Torrent Power Ltd. | 1454.4 | 1441.5 | -12.90 | -0.89 |
| Triveni Engineering & Industries Ltd. | 365.35 | 364.6 | -0.75 | -0.21 |
| UPL Ltd. | 624.95 | 624.55 | -0.40 | -0.06 |
| Vijaya Diagnostic Centre Ltd. | 1307.6 | 1299 | -8.60 | -0.66 |
| Vishal Mega Mart Ltd. | 117.35 | 117.31 | -0.04 | -0.03 |
| Vodafone Idea Ltd. | 14.4 | 14.38 | -0.02 | -0.14 |
| Westlife Foodworld Ltd | 432.1 | 430.5 | -1.60 | -0.37 |
| Whirlpool Of India Ltd. | 779.55 | 771.8 | -7.75 | -0.99 |
| Wockhardt Ltd. | 1892.9 | 1887.2 | -5.70 | -0.30 |
| Zee Entertainment Enterprises Ltd. | 111.09 | 108 | -3.09 | -2.78 |
| Zensar Technologies Ltd. | 474.7 | 467.25 | -7.45 | -1.57 |
Market Stats
Advances
330
Declines
121
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.4 | 1070.9 | 1056.4 | 1054.9 | 1061 | 6.10 | 0.58 | 91610 | 9.72 | 1318 | 395.1 | 2026-06-09 11:34:59 |
| 3M India Ltd. | 3MINDIA | 31925 | 32095 | 31630 | 31540 | 31720 | 180.00 | 0.57 | 525 | 1.67 | 40856.5 | 21300.45 | 2026-06-09 11:34:57 |
| Aarti Industries Ltd. | AARTIIND | 433 | 438.4 | 431.35 | 432.55 | 435.35 | 2.80 | 0.65 | 195453 | 8.51 | 924.4 | 338.05 | 2026-06-09 11:34:56 |
| Aavas Financiers Ltd. | AAVAS | 1260 | 1265.9 | 1247.6 | 1259.3 | 1256 | -3.30 | -0.26 | 71847 | 9.02 | 2339.35 | 1060.4 | 2026-06-09 11:34:57 |
| Abbott India Ltd. | ABBOTINDIA | 25805 | 26035 | 25760 | 25780 | 25910 | 130.00 | 0.50 | 1075 | 2.79 | 37000 | 17325 | 2026-06-09 11:34:47 |
| ACC Ltd. | ACC | 1322.1 | 1330.4 | 1311.1 | 1319.7 | 1315 | -4.70 | -0.36 | 53434 | 7.03 | 2844 | 1251.7 | 2026-06-09 11:34:55 |
| Action Construction Equipment Ltd. | ACE | 883.95 | 915.4 | 879.15 | 883.95 | 891.7 | 7.75 | 0.88 | 228788 | 20.40 | 1695 | 217.8 | 2026-06-09 11:34:47 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 344.9 | 349.3 | 343.9 | 344 | 347.55 | 3.55 | 1.03 | 911439 | 31.68 | 375.95 | 105.3 | 2026-06-09 11:34:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.32 | 60.14 | 59.32 | 59.29 | 59.63 | 0.34 | 0.57 | 760041 | 4.53 | 364.4 | 53.51 | 2026-06-09 11:34:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 97.57 | 98.98 | 97.57 | 97.5 | 98.48 | 0.98 | 1.01 | 66751 | 0.66 | 2026-06-09 11:34:47 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1216.6 | 1235.6 | 1216.6 | 1215.7 | 1225.4 | 9.70 | 0.80 | 24471 | 3.00 | 3140 | 588 | 2026-06-09 11:34:42 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1044 | 1066.7 | 1041 | 1044.2 | 1059.3 | 15.10 | 1.45 | 647068 | 68.54 | 1123.5 | 307 | 2026-06-09 11:34:57 |
| Aegis Logistics Ltd. | AEGISLOG | 759.25 | 779.9 | 754.05 | 755.55 | 773.5 | 17.95 | 2.38 | 255796 | 19.79 | 1015.55 | 246.6 | 2026-06-09 11:34:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 185 | 188.92 | 184.32 | 184.26 | 187.67 | 3.41 | 1.85 | 63592 | 1.19 | 2026-06-09 11:34:57 | ||
| Aether Industries Ltd. | AETHER | 1139.7 | 1142.1 | 1115 | 1136.5 | 1116.6 | -19.90 | -1.75 | 71958 | 8.03 | 1275.1 | 725 | 2026-06-09 11:34:57 |
| Afcons Infrastructure Ltd. | AFCONS | 313.25 | 318.15 | 313.25 | 312.2 | 314.65 | 2.45 | 0.78 | 71036 | 2.24 | 2026-06-09 11:34:56 | ||
| Affle 3i Ltd. | AFFLE | 1495.9 | 1496.2 | 1467.5 | 1496.3 | 1474.9 | -21.40 | -1.43 | 42427 | 6.26 | 2185.9 | 866.5 | 2026-06-09 11:34:57 |
| AIA Engineering Ltd. | AIAENG | 4548.5 | 4578.6 | 4456.5 | 4545.5 | 4459 | -86.50 | -1.90 | 30180 | 13.46 | 4949.95 | 2383.5 | 2026-06-09 11:34:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3027.3 | 3084.7 | 3000.8 | 2968.8 | 3027 | 58.20 | 1.96 | 91024 | 27.55 | 3485 | 1111.6 | 2026-06-09 11:34:57 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 545.35 | 560.75 | 543.75 | 545.35 | 554.75 | 9.40 | 1.72 | 165226 | 9.17 | 2026-06-09 11:34:56 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 750 | 750 | 733.85 | 745.5 | 733.85 | -11.65 | -1.56 | 25027 | 1.84 | 1303.9 | 462.3 | 2026-06-09 11:34:57 |
| Alkem Laboratories Ltd. | ALKEM | 5405 | 5407 | 5342.5 | 5356.5 | 5379.5 | 23.00 | 0.43 | 59384 | 31.95 | 6439.9 | 2855 | 2026-06-09 11:34:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1814 | 1876.9 | 1777.2 | 1788.8 | 1839.2 | 50.40 | 2.82 | 169677 | 31.21 | 3199 | 1212 | 2026-06-09 11:34:57 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.66 | 9.12 | 8.66 | 8.61 | 8.93 | 0.32 | 3.72 | 2899225 | 2.59 | 495 | 7.11 | 2026-06-09 11:34:56 |
| Alok Industries Ltd. | ALOKINDS | 11.99 | 12.23 | 11.99 | 11.97 | 12.14 | 0.17 | 1.42 | 2173770 | 2.64 | 39.05 | 10.1 | 2026-06-09 11:34:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 826.9 | 836.8 | 826.05 | 824.65 | 828.6 | 3.95 | 0.48 | 143741 | 11.91 | 1775.95 | 479.15 | 2026-06-09 11:34:56 |
| Amber Enterprises India Ltd. | AMBER | 7780 | 7800 | 7687 | 7750 | 7710 | -40.00 | -0.52 | 90501 | 69.78 | 8974 | 1762.5 | 2026-06-09 11:34:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1765 | 1765 | 1728.6 | 1754 | 1729.1 | -24.90 | -1.42 | 172335 | 29.80 | 4646 | 639.5 | 2026-06-09 11:34:56 |
| Angel One Ltd. | ANGELONE | 327.9 | 331.45 | 326.75 | 325.7 | 328.8 | 3.10 | 0.95 | 1366444 | 44.93 | 3896 | 208.63 | 2026-06-09 11:34:56 |
| Anupam Rasayan India Ltd. | ANURAS | 1291.1 | 1302.8 | 1289 | 1302 | 1289.6 | -12.40 | -0.95 | 123757 | 15.96 | 1415 | 570 | 2026-06-09 11:34:56 |
| Apar Industries Ltd. | APARINDS | 13399 | 13690 | 13314 | 13276 | 13618 | 342.00 | 2.58 | 35525 | 48.38 | 14174 | 1153 | 2026-06-09 11:34:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1816 | 1829.6 | 1797.2 | 1817.7 | 1804.1 | -13.60 | -0.75 | 138075 | 24.91 | 2301.4 | 941 | 2026-06-09 11:34:57 |
| Apollo Tyres Ltd. | APOLLOTYRE | 388.65 | 389.15 | 385.35 | 384.85 | 386.75 | 1.90 | 0.49 | 111028 | 4.29 | 584.9 | 225.45 | 2026-06-09 11:34:57 |
| Aptus Value Housing Finance India Ltd. | APTUS | 256 | 256.95 | 248 | 256 | 249.7 | -6.30 | -2.46 | 613428 | 15.32 | 401.65 | 193.03 | 2026-06-09 11:34:56 |
| Archean Chemical Industries Ltd. | ACI | 515.2 | 533.9 | 511.5 | 514.55 | 523 | 8.45 | 1.64 | 1278093 | 66.84 | 837.7 | 408.35 | 2026-06-09 11:34:51 |
| Asahi India Glass Ltd. | ASAHIINDIA | 877 | 884.35 | 870.75 | 877.4 | 878.95 | 1.55 | 0.18 | 17758 | 1.56 | 1074 | 419.65 | 2026-06-09 11:34:37 |
| Ashok Leyland Ltd. | ASHOKLEY | 141.75 | 143.58 | 141.02 | 141.02 | 142.55 | 1.53 | 1.08 | 8660218 | 123.45 | 264.65 | 114.96 | 2026-06-09 11:34:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 770 | 799.7 | 769.95 | 766.15 | 798.4 | 32.25 | 4.21 | 994468 | 79.40 | 799.7 | 200.6 | 2026-06-09 11:34:59 |
| Astral Ltd. | ASTRAL | 1520 | 1529 | 1513.5 | 1511.2 | 1519.6 | 8.40 | 0.56 | 76631 | 11.64 | 2454 | 1232.3 | 2026-06-09 11:34:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8370 | 8515 | 8344 | 8343.5 | 8472.5 | 129.00 | 1.55 | 1588 | 1.35 | 10691 | 2911 | 2026-06-09 11:34:55 |
| Atul Ltd. | ATUL | 6679 | 6679 | 6603.5 | 6592.5 | 6613.5 | 21.00 | 0.32 | 1316 | 0.87 | 9812.9 | 4752 | 2026-06-09 11:34:56 |
| AU Small Finance Bank Ltd. | AUBANK | 960 | 978.35 | 959.05 | 958.9 | 970.65 | 11.75 | 1.23 | 343113 | 33.30 | 1079.55 | 478.35 | 2026-06-09 11:34:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1451.8 | 1467.5 | 1450.7 | 1451.8 | 1462.3 | 10.50 | 0.72 | 232943 | 34.06 | 1592 | 397.2 | 2026-06-09 11:34:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 457.9 | 471 | 456 | 456.6 | 467.4 | 10.80 | 2.37 | 94657 | 4.42 | 2026-06-09 11:34:57 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1071.2 | 1083.7 | 1036.3 | 1068.8 | 1039 | -29.80 | -2.79 | 252463 | 26.23 | 1593.8 | 321.1 | 2026-06-09 11:34:56 |
| AWL Agri Business Ltd. | AWL | 185.75 | 189.5 | 185.75 | 185.71 | 187.48 | 1.77 | 0.95 | 344137 | 6.45 | 841.7 | 171.19 | 2026-06-09 11:34:56 |
| Balaji Amines Ltd. | BALAMINES | 2110 | 2262.5 | 2076.1 | 2090.9 | 2225.8 | 134.90 | 6.45 | 597753 | 133.05 | 3844 | 968.1 | 2026-06-09 11:34:57 |
| Balkrishna Industries Ltd. | BALKRISIND | 2096.1 | 2146 | 2096.1 | 2094.6 | 2126.5 | 31.90 | 1.52 | 21806 | 4.64 | 3375 | 1796.3 | 2026-06-09 11:34:52 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 547.9 | 548.25 | 531.4 | 550.4 | 532.2 | -18.20 | -3.31 | 337638 | 17.97 | 691.8 | 307.3 | 2026-06-09 11:34:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 208.94 | 203.71 | 202.91 | 203.94 | 1.03 | 0.51 | 5089883 | 103.80 | 314.8 | 128.16 | 2026-06-09 11:34:56 |
| Bank Of India | BANKINDIA | 140.2 | 145.2 | 140.2 | 140.08 | 144.13 | 4.05 | 2.89 | 6027355 | 86.87 | 178.36 | 45.85 | 2026-06-09 11:34:56 |
| Bank Of Maharashtra | MAHABANK | 80.01 | 83.49 | 79.6 | 79.61 | 83.32 | 3.71 | 4.66 | 15781506 | 131.49 | 85.9 | 16.9 | 2026-06-09 11:34:59 |
| BASF India Ltd. | BASF | 3364 | 3368 | 3272.1 | 3334.7 | 3288.4 | -46.30 | -1.39 | 10258 | 3.37 | 8750 | 2193 | 2026-06-09 11:34:52 |
| Bata India Ltd. | BATAINDIA | 660.4 | 668.25 | 656.8 | 658.55 | 661.5 | 2.95 | 0.45 | 36589 | 2.42 | 1989 | 605 | 2026-06-09 11:34:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4277 | 4316.2 | 4275 | 4284.8 | 4280 | -4.80 | -0.11 | 2417 | 1.03 | 7196.85 | 3920.45 | 2026-06-09 11:34:51 |
| BEML Ltd. | BEML | 1747.4 | 1774 | 1740.3 | 1741.4 | 1750.5 | 9.10 | 0.52 | 66269 | 11.60 | 5488 | 1128 | 2026-06-09 11:34:52 |
| Bharat Dynamics Ltd. | BDL | 1190.1 | 1203 | 1189 | 1187 | 1193.3 | 6.30 | 0.53 | 274911 | 32.81 | 2958 | 785.75 | 2026-06-09 11:34:56 |
| Bharat Forge Ltd. | BHARATFORG | 1908 | 1944.6 | 1903.4 | 1893.1 | 1940 | 46.90 | 2.48 | 368742 | 71.54 | 2044 | 677.35 | 2026-06-09 11:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 388.25 | 392 | 385.05 | 386.3 | 389.15 | 2.85 | 0.74 | 4225794 | 164.45 | 424.9 | 51.35 | 2026-06-09 11:34:56 |
| Bikaji Foods International Ltd. | BIKAJI | 652 | 654.6 | 647 | 653.65 | 651.25 | -2.40 | -0.37 | 13745 | 0.90 | 1007.95 | 303 | 2026-06-09 11:34:57 |
| Biocon Ltd. | BIOCON | 411.6 | 416.3 | 410 | 409.25 | 414.5 | 5.25 | 1.28 | 1222566 | 50.68 | 440.4 | 191.55 | 2026-06-09 11:34:57 |
| Birla Corporation Ltd. | BIRLACORPN | 955 | 970.9 | 955 | 957.75 | 961.8 | 4.05 | 0.42 | 6215 | 0.60 | 1802 | 769.6 | 2026-06-09 11:34:57 |
| Birlasoft Ltd. | BSOFT | 326.05 | 328.8 | 321.3 | 324.2 | 322.15 | -2.05 | -0.63 | 240126 | 7.74 | 861.85 | 250.25 | 2026-06-09 11:34:57 |
| BLS International Services Ltd. | BLS | 264.85 | 269.4 | 261.45 | 262 | 263.05 | 1.05 | 0.40 | 572415 | 15.06 | 521.8 | 110.075 | 2026-06-09 11:34:56 |
| Blue Dart Express Ltd. | BLUEDART | 4660.9 | 4725 | 4655.1 | 4647.4 | 4676.3 | 28.90 | 0.62 | 2787 | 1.30 | 9640 | 4628.5 | 2026-06-09 11:34:57 |
| Blue Jet Healthcare Ltd. | BLUEJET | 450.85 | 464.9 | 450.85 | 450.85 | 458.05 | 7.20 | 1.60 | 104745 | 4.80 | 2026-06-09 11:34:52 | ||
| Blue Star Ltd. | BLUESTARCO | 1555.8 | 1569.6 | 1550.8 | 1552.2 | 1563 | 10.80 | 0.70 | 113981 | 17.82 | 2417 | 493.5 | 2026-06-09 11:34:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1482.2 | 1494.6 | 1479.1 | 1482.2 | 1483.1 | 0.90 | 0.06 | 14773 | 2.19 | 2975 | 781.05 | 2026-06-09 11:34:47 |
| Borosil Renewables Ltd. | BORORENEW | 530 | 530 | 515.55 | 513.75 | 516.05 | 2.30 | 0.45 | 141525 | 7.30 | 721 | 374.4 | 2026-06-09 11:34:51 |
| Brainbees Solutions Ltd. | FIRSTCRY | 221.7 | 221.7 | 218.01 | 218.65 | 218.53 | -0.12 | -0.05 | 231185 | 5.05 | 2026-06-09 11:34:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 648.6 | 654.6 | 644.25 | 643.15 | 644.45 | 1.30 | 0.20 | 132676 | 8.55 | 1453.1 | 430.7 | 2026-06-09 11:34:57 |
| BSE Ltd. | BSE | 3955.8 | 4032.9 | 3950.8 | 3916.8 | 3995.8 | 79.00 | 2.02 | 1832667 | 732.30 | 7588 | 406.2 | 2026-06-09 11:34:59 |
| Campus Activewear Ltd. | CAMPUS | 238.25 | 239.7 | 236.1 | 237.8 | 236.6 | -1.20 | -0.50 | 89974 | 2.13 | 639.3 | 210 | 2026-06-09 11:34:57 |
| Can Fin Homes Ltd. | CANFINHOME | 827.9 | 827.9 | 812.15 | 822.75 | 824 | 1.25 | 0.15 | 79598 | 6.56 | 964.9 | 452 | 2026-06-09 11:34:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2122.3 | 2224 | 2121.3 | 2111 | 2205.9 | 94.90 | 4.50 | 282142 | 62.24 | 2641 | 575 | 2026-06-09 11:34:57 |
| Capri Global Capital Ltd. | CGCL | 198.5 | 203.24 | 198 | 198.62 | 201.53 | 2.91 | 1.47 | 1491063 | 30.05 | 1049 | 150.51 | 2026-06-09 11:34:57 |
| Carborundum Universal Ltd. | CARBORUNIV | 1065 | 1076.3 | 1049.5 | 1054.5 | 1054.1 | -0.40 | -0.04 | 58938 | 6.21 | 1841.15 | 735.2 | 2026-06-09 11:34:52 |
| Castrol India Ltd. | CASTROLIND | 183.2 | 183.82 | 183.07 | 183.06 | 183.09 | 0.03 | 0.02 | 207669 | 3.80 | 284.4 | 107.4 | 2026-06-09 11:34:57 |
| CCL Products (India) Ltd. | CCL | 1173 | 1190.6 | 1145.6 | 1173 | 1149.8 | -23.20 | -1.98 | 603388 | 69.38 | 1219.9 | 412.1 | 2026-06-09 11:34:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 845 | 851.8 | 837.75 | 840.85 | 849.15 | 8.30 | 0.99 | 46190 | 3.92 | 2747.85 | 795 | 2026-06-09 11:34:54 |
| Ceat Ltd. | CEATLTD | 3119.7 | 3136.8 | 3111 | 3106.1 | 3115.4 | 9.30 | 0.30 | 20611 | 6.42 | 4438 | 1324.2 | 2026-06-09 11:34:56 |
| Cello World Ltd. | CELLO | 382.4 | 383.65 | 378.4 | 380.4 | 380.45 | 0.05 | 0.01 | 30558 | 1.16 | 2026-06-09 11:34:57 | ||
| Central Bank Of India | CENTRALBK | 30.52 | 30.99 | 30.52 | 30.43 | 30.89 | 0.46 | 1.51 | 5951307 | 18.38 | 76.9 | 17.65 | 2026-06-09 11:34:56 |
| Central Depository Services (India) Ltd. | CDSL | 1196 | 1213.9 | 1196 | 1193.4 | 1202 | 8.60 | 0.72 | 338255 | 40.66 | 2989 | 880.9 | 2026-06-09 11:34:55 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 750 | 767.1 | 748.05 | 750.4 | 755.05 | 4.65 | 0.62 | 6036 | 0.46 | 935 | 436 | 2026-06-09 11:34:57 |
| Cera Sanitaryware Ltd. | CERA | 5502 | 5930 | 5502 | 5473 | 5738.5 | 265.50 | 4.85 | 149572 | 85.83 | 10789.95 | 4461.1 | 2026-06-09 11:34:59 |
| CESC Ltd. | CESC | 175.5 | 175.97 | 172.11 | 174.49 | 172.31 | -2.18 | -1.25 | 433488 | 7.47 | 212.49 | 62.1 | 2026-06-09 11:34:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.2 | 921 | 905.3 | 903.4 | 913.65 | 10.25 | 1.13 | 1485067 | 135.68 | 952 | 212.1 | 2026-06-09 11:34:55 |
| Chalet Hotels Ltd. | CHALET | 752.4 | 758.6 | 748.75 | 750.65 | 751.75 | 1.10 | 0.15 | 10574 | 0.79 | 1082 | 303.95 | 2026-06-09 11:34:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.85 | 455.8 | 449.2 | 448.7 | 449.85 | 1.15 | 0.26 | 170686 | 7.68 | 742.2 | 248.4 | 2026-06-09 11:34:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 197 | 199.92 | 196.21 | 196.09 | 197.55 | 1.46 | 0.74 | 92836 | 1.83 | 633.9 | 194.31 | 2026-06-09 11:34:36 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1191 | 1222 | 1185.1 | 1191.3 | 1201.6 | 10.30 | 0.86 | 459060 | 55.16 | 1275 | 186.6 | 2026-06-09 11:34:56 |
| Choice International Ltd. | CHOICEIN | 649.95 | 657.7 | 649.95 | 648.1 | 651.25 | 3.15 | 0.49 | 228954 | 14.91 | 860.5 | 211.5 | 2026-06-09 11:34:56 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1415.9 | 1442.9 | 1415.9 | 1412.3 | 1419.8 | 7.50 | 0.53 | 22833 | 3.24 | 2231.6 | 511.3 | 2026-06-09 11:34:57 |
| CIE Automotive India Ltd. | CIEINDIA | 437 | 442.85 | 436.9 | 437.9 | 439.7 | 1.80 | 0.41 | 24926 | 1.10 | 622.4 | 250.45 | 2026-06-09 11:34:47 |
| City Union Bank Ltd. | CUB | 247.8 | 252.5 | 246.05 | 247 | 250.45 | 3.45 | 1.40 | 807914 | 20.23 | 324.1 | 119.5 | 2026-06-09 11:34:56 |
| Clean Science And Technology Ltd. | CLEAN | 766.65 | 772.8 | 761.95 | 768.8 | 768.4 | -0.40 | -0.05 | 38908 | 2.99 | 1980 | 652 | 2026-06-09 11:34:57 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1410 | 1432.6 | 1407.2 | 1407.1 | 1411 | 3.90 | 0.28 | 299418 | 42.25 | 2979.45 | 329.1 | 2026-06-09 11:34:56 |
| Coforge Ltd. | COFORGE | 1439.9 | 1439.9 | 1414 | 1421.1 | 1423 | 1.90 | 0.13 | 675900 | 96.18 | 10026.8 | 1008.1 | 2026-06-09 11:34:56 |
| Cohance Lifesciences Ltd. | COHANCE | 423.85 | 433 | 423.85 | 424.3 | 428.85 | 4.55 | 1.07 | 132056 | 5.66 | 1360 | 266.7 | 2026-06-09 11:34:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.1 | 2013.8 | 2001 | 2005.5 | 2010.4 | 4.90 | 0.24 | 35073 | 7.05 | 3890 | 1434.6 | 2026-06-09 11:34:59 |
| Computer Age Management Services Ltd. | CAMS | 741.2 | 754.15 | 741.2 | 740.15 | 744.45 | 4.30 | 0.58 | 363708 | 27.08 | 5367.5 | 611.4 | 2026-06-09 11:34:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1197.8 | 1258.1 | 1195.1 | 1196.7 | 1220.1 | 23.40 | 1.96 | 210745 | 25.71 | 2026-06-09 11:34:57 | ||
| Container Corporation Of India Ltd. | CONCOR | 446.9 | 449.15 | 444.75 | 445.35 | 446.2 | 0.85 | 0.19 | 398363 | 17.77 | 1180 | 421.45 | 2026-06-09 11:34:55 |
| Coromandel International Ltd. | COROMANDEL | 1751.1 | 1794.9 | 1745.5 | 1751.1 | 1790.4 | 39.30 | 2.24 | 84223 | 15.08 | 2718.9 | 838 | 2026-06-09 11:34:58 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8976 | 9200.5 | 8900 | 8976 | 8912 | -64.00 | -0.71 | 41132 | 36.66 | 9738 | 2502.3 | 2026-06-09 11:34:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1253.2 | 1267.7 | 1246.1 | 1243.2 | 1265 | 21.80 | 1.75 | 45650 | 5.77 | 1790.75 | 750.2 | 2026-06-09 11:34:57 |
| CRISIL Ltd. | CRISIL | 3814.9 | 3876.4 | 3801.5 | 3806 | 3850.3 | 44.30 | 1.16 | 12689 | 4.89 | 6950 | 2725 | 2026-06-09 11:34:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 257.3 | 264.25 | 257.3 | 256.9 | 260.1 | 3.20 | 1.25 | 858607 | 22.33 | 484 | 217.4 | 2026-06-09 11:34:56 |
| CSB Bank Ltd. | CSBBANK | 355.9 | 358.9 | 350.8 | 354 | 350.95 | -3.05 | -0.86 | 110814 | 3.89 | 574.4 | 198 | 2026-06-09 11:34:57 |
| Cummins India Ltd. | CUMMINSIND | 5635 | 5691 | 5561 | 5610.5 | 5576 | -34.50 | -0.61 | 233555 | 130.23 | 6100 | 1103.8 | 2026-06-09 11:34:57 |
| Cyient Ltd. | CYIENT | 869.45 | 874 | 862 | 862.3 | 865 | 2.70 | 0.31 | 110875 | 9.59 | 2381 | 723.8 | 2026-06-09 11:34:57 |
| Dalmia Bharat Ltd. | DALBHARAT | 1671.8 | 1684.9 | 1656.8 | 1664 | 1658.5 | -5.50 | -0.33 | 56054 | 9.30 | 2488.9 | 1476.05 | 2026-06-09 11:34:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4165.3 | 4384.5 | 4156.3 | 4141.3 | 4370.5 | 229.20 | 5.53 | 1341718 | 586.40 | 4384.5 | 816.1 | 2026-06-09 11:34:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 995.9 | 1021.4 | 992.2 | 997.2 | 1017.6 | 20.40 | 2.05 | 16067 | 1.63 | 1502.3 | 730.2 | 2026-06-09 11:34:46 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1455 | 1484 | 1452.2 | 1451.6 | 1473 | 21.40 | 1.47 | 156030 | 22.98 | 1778.6 | 461 | 2026-06-09 11:34:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1675 | 1675 | 1645 | 1664.8 | 1665.9 | 1.10 | 0.07 | 27101 | 4.51 | 3169 | 1280 | 2026-06-09 11:34:56 |
| Delhivery Ltd. | DELHIVERY | 439.45 | 444.5 | 438.9 | 439.35 | 438.9 | -0.45 | -0.10 | 536044 | 23.53 | 621.95 | 236.53 | 2026-06-09 11:34:56 |
| Devyani International Ltd. | DEVYANI | 110.56 | 111.69 | 109.67 | 110.5 | 109.8 | -0.70 | -0.63 | 315600 | 3.47 | 227.5 | 91.55 | 2026-06-09 11:34:56 |
| Dixon Technologies (India) Ltd. | DIXON | 11450 | 11624 | 11403 | 11392 | 11555 | 163.00 | 1.43 | 137839 | 159.27 | 19148.9 | 2553 | 2026-06-09 11:34:55 |
| DOMS Industries Ltd. | DOMS | 2100 | 2108.7 | 2086.3 | 2086.3 | 2088.1 | 1.80 | 0.09 | 9319 | 1.95 | 2026-06-09 11:34:47 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1564.2 | 1543 | 1545.9 | 1561.3 | 15.40 | 1.00 | 32345 | 5.05 | 3653.95 | 1272.6 | 2026-06-09 11:34:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 721.9 | 730 | 715.6 | 721.2 | 726.9 | 5.70 | 0.79 | 1003533 | 72.95 | 1246.8 | 433.2 | 2026-06-09 11:34:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.76 | 6.79 | 6.71 | 6.7 | 6.73 | 0.03 | 0.45 | 2840271 | 1.91 | 73.5 | 5.77 | 2026-06-09 11:34:56 |
| eClerx Services Ltd. | ECLERX | 1384.8 | 1398.5 | 1371 | 1384.8 | 1386.5 | 1.70 | 0.12 | 44389 | 6.15 | 4995 | 1221 | 2026-06-09 11:34:56 |
| EIH Ltd. | EIHOTEL | 287.6 | 288.9 | 285.1 | 285.55 | 286.9 | 1.35 | 0.47 | 65338 | 1.87 | 502.2 | 150.35 | 2026-06-09 11:34:50 |
| Elecon Engineering Company Ltd. | ELECON | 524.6 | 538 | 522 | 521.1 | 530.55 | 9.45 | 1.81 | 283588 | 15.05 | 1409 | 317.4 | 2026-06-09 11:34:56 |
| Elgi Equipments Ltd. | ELGIEQUIP | 595.55 | 604.85 | 594.1 | 597.05 | 599.55 | 2.50 | 0.42 | 80268 | 4.81 | 798.95 | 357.95 | 2026-06-09 11:34:55 |
| Emami Ltd. | EMAMILTD | 385 | 386.9 | 382.65 | 385 | 385.4 | 0.40 | 0.10 | 126386 | 4.87 | 860 | 340.55 | 2026-06-09 11:34:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1750 | 1794.8 | 1750 | 1719.6 | 1778.9 | 59.30 | 3.45 | 191102 | 34.00 | 2026-06-09 11:34:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 335 | 343.5 | 326.55 | 330.05 | 331.55 | 1.50 | 0.45 | 2564520 | 85.03 | 2026-06-09 11:34:55 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2501 | 2535.9 | 2485 | 2513.5 | 2517.9 | 4.40 | 0.18 | 75455 | 19.00 | 3079.9 | 1179 | 2026-06-09 11:34:59 |
| Engineers India Ltd. | ENGINERSIN | 241.1 | 242.37 | 236.38 | 239.37 | 236.81 | -2.56 | -1.07 | 1002210 | 23.73 | 303.9 | 62.4 | 2026-06-09 11:34:55 |
| EPL Ltd. | EPL | 209 | 214.5 | 208 | 208.34 | 213.82 | 5.48 | 2.63 | 181451 | 3.88 | 289.9 | 147 | 2026-06-09 11:34:55 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 75.2 | 76.93 | 74.86 | 74.83 | 74.95 | 0.12 | 0.16 | 4782050 | 35.84 | 116.5 | 42.85 | 2026-06-09 11:34:56 |
| Eris Lifesciences Ltd. | ERIS | 1370 | 1378.3 | 1362.1 | 1365.1 | 1365 | -0.10 | -0.01 | 8955 | 1.22 | 1910 | 551.3 | 2026-06-09 11:34:57 |
| Escorts Kubota Ltd. | ESCORTS | 2803 | 2832.4 | 2781 | 2798.7 | 2781.9 | -16.80 | -0.60 | 32902 | 9.15 | 4420 | 1645 | 2026-06-09 11:34:55 |
| Exide Industries Ltd. | EXIDEIND | 387.8 | 393.9 | 387.8 | 385.9 | 390 | 4.10 | 1.06 | 558097 | 21.77 | 620.35 | 152.7 | 2026-06-09 11:34:59 |
| FDC Ltd. | FDC | 383.15 | 397.7 | 383 | 381.25 | 392.3 | 11.05 | 2.90 | 175774 | 6.90 | 658.85 | 245.25 | 2026-06-09 11:34:55 |
| Fine Organic Industries Ltd. | FINEORG | 4726 | 4741.9 | 4667.2 | 4692.9 | 4736.8 | 43.90 | 0.94 | 3840 | 1.82 | 7328.75 | 3407 | 2026-06-09 11:34:55 |
| Finolex Cables Ltd. | FINCABLES | 1022.9 | 1046.7 | 1018.9 | 1019.6 | 1029.2 | 9.60 | 0.94 | 253792 | 26.12 | 1700 | 424.8 | 2026-06-09 11:34:56 |
| Finolex Industries Ltd. | FINPIPE | 168.94 | 172.59 | 168.94 | 168.9 | 171 | 2.10 | 1.24 | 137361 | 2.35 | 355.9 | 121.5 | 2026-06-09 11:34:56 |
| Firstsource Solutions Ltd. | FSL | 253.05 | 254.85 | 248.2 | 252 | 254 | 2.00 | 0.79 | 540477 | 13.73 | 422.3 | 96.25 | 2026-06-09 11:34:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 422.55 | 448 | 422.2 | 421.1 | 423 | 1.90 | 0.45 | 1599099 | 67.64 | 943.75 | 338.15 | 2026-06-09 11:34:56 |
| Fortis Healthcare Ltd. | FORTIS | 995 | 996.25 | 988 | 989.1 | 989.35 | 0.25 | 0.03 | 779619 | 77.13 | 1104.3 | 245.5 | 2026-06-09 11:34:55 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 262 | 266.05 | 260.6 | 260.3 | 264.75 | 4.45 | 1.71 | 1731211 | 45.83 | 285.6 | 114.25 | 2026-06-09 11:34:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2621.1 | 2666.6 | 2612.5 | 2611 | 2626.5 | 15.50 | 0.59 | 334016 | 87.73 | 3538.4 | 252.25 | 2026-06-09 11:34:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4800 | 4929 | 4781.5 | 4744 | 4928 | 184.00 | 3.88 | 323905 | 159.62 | 5222.1 | 98.55 | 2026-06-09 11:34:59 |
| General Insurance Corporation of India | GICRE | 386.8 | 387.7 | 383.25 | 384.95 | 383.65 | -1.30 | -0.34 | 38378 | 1.47 | 525.5 | 117.4 | 2026-06-09 11:34:40 |
| Gillette India Ltd. | GILLETTE | 7660 | 7794.5 | 7633 | 7621.5 | 7681.5 | 60.00 | 0.79 | 16567 | 12.73 | 11500 | 4135.25 | 2026-06-09 11:34:45 |
| Gland Pharma Ltd. | GLAND | 2257 | 2314.9 | 2256.9 | 2247.8 | 2284.6 | 36.80 | 1.64 | 144528 | 33.02 | 2607 | 861 | 2026-06-09 11:34:50 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2195 | 2216 | 2191 | 2183.8 | 2198 | 14.20 | 0.65 | 46675 | 10.26 | 3515.7 | 1227 | 2026-06-09 11:34:41 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2176.5 | 2217 | 2164.1 | 2176.5 | 2198.3 | 21.80 | 1.00 | 257825 | 56.68 | 2474 | 361.4 | 2026-06-09 11:34:59 |
| Global Health Ltd. | MEDANTA | 1213.9 | 1231.8 | 1212.9 | 1210.4 | 1221.2 | 10.80 | 0.89 | 33382 | 4.08 | 1513.9 | 390.55 | 2026-06-09 11:34:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 774.75 | 779.95 | 765 | 764.2 | 773.8 | 9.60 | 1.26 | 22358 | 1.73 | 2110 | 755.25 | 2026-06-09 11:34:55 |
| GMR Airports Ltd. | GMRAIRPORT | 100.94 | 102.37 | 100.78 | 100.32 | 101.55 | 1.23 | 1.23 | 6934034 | 70.42 | 110.36 | 33.35 | 2026-06-09 11:34:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 303.95 | 305 | 300.4 | 303.85 | 301.4 | -2.45 | -0.81 | 91381 | 2.75 | 2026-06-09 11:34:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 278.7 | 280.15 | 275 | 278.7 | 277 | -1.70 | -0.61 | 467643 | 12.95 | 1223.95 | 145.75 | 2026-06-09 11:34:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2186 | 2243.7 | 2186 | 2183.9 | 2220.7 | 36.80 | 1.69 | 158026 | 35.09 | 11465 | 1047 | 2026-06-09 11:34:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 567.7 | 573.35 | 567.7 | 567.3 | 569.45 | 2.15 | 0.38 | 24901 | 1.42 | 876.7 | 390.85 | 2026-06-09 11:34:56 |
| Godrej Industries Ltd. | GODREJIND | 1033.4 | 1039.5 | 1016 | 1033.4 | 1018 | -15.40 | -1.49 | 37330 | 3.80 | 1390 | 395 | 2026-06-09 11:34:56 |
| Godrej Properties Ltd. | GODREJPROP | 1657.5 | 1681.8 | 1656 | 1654.6 | 1666.1 | 11.50 | 0.70 | 154092 | 25.67 | 3402.7 | 1005 | 2026-06-09 11:34:55 |
| GR Infraprojects Ltd. | GRINFRA | 864.5 | 884.95 | 857.15 | 864.35 | 857.65 | -6.70 | -0.78 | 9294 | 0.80 | 1860 | 785 | 2026-06-09 11:34:56 |
| Granules India Ltd. | GRANULES | 767 | 779 | 766.6 | 766.35 | 773.05 | 6.70 | 0.87 | 180253 | 13.93 | 804.3 | 267.75 | 2026-06-09 11:34:56 |
| Graphite India Ltd. | GRAPHITE | 672.25 | 679.95 | 665.3 | 672.15 | 667.35 | -4.80 | -0.71 | 290523 | 19.39 | 802.4 | 251.7 | 2026-06-09 11:34:56 |
| Gravita India Ltd. | GRAVITA | 1546 | 1590 | 1546 | 1544.5 | 1584 | 39.50 | 2.56 | 50403 | 7.98 | 2700 | 280.05 | 2026-06-09 11:34:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1968.9 | 1968.9 | 1917.1 | 1955.6 | 1921.2 | -34.40 | -1.76 | 7863 | 1.51 | 2960 | 1329 | 2026-06-09 11:34:56 |
| Gujarat Ambuja Exports Ltd. | GAEL | 159.55 | 160.29 | 157.04 | 158.55 | 157.11 | -1.44 | -0.91 | 296766 | 4.66 | 421.2 | 98.72 | 2026-06-09 11:34:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3492.6 | 3509.7 | 3451.2 | 3492.6 | 3471 | -21.60 | -0.62 | 12936 | 4.49 | 4880.95 | 2476 | 2026-06-09 11:34:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 610.95 | 626 | 608.75 | 609.65 | 619.25 | 9.60 | 1.57 | 1063494 | 65.86 | 771.9 | 122.7 | 2026-06-09 11:34:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 487.1 | 489.45 | 485.65 | 486.05 | 486.5 | 0.45 | 0.09 | 60988 | 2.97 | 800 | 365 | 2026-06-09 11:34:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.97 | 155.79 | 153.31 | 153.34 | 153.5 | 0.16 | 0.10 | 407272 | 6.25 | 250.69 | 80.55 | 2026-06-09 11:34:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.41 | 162.25 | 160.66 | 160.32 | 161.06 | 0.74 | 0.46 | 144590 | 2.33 | 322.25 | 116 | 2026-06-09 11:34:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 358.1 | 358.85 | 349 | 353.2 | 350.15 | -3.05 | -0.86 | 266178 | 9.32 | 1136 | 330.2 | 2026-06-09 11:34:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1356 | 1373.5 | 1345 | 1351.2 | 1360.2 | 9.00 | 0.67 | 17115 | 2.33 | 2026-06-09 11:34:56 | ||
| HBL Engineering Ltd. | HBLENGINE | 768 | 778.85 | 768 | 766.5 | 772.7 | 6.20 | 0.81 | 287595 | 22.22 | 1122 | 74.5 | 2026-06-09 11:34:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2468 | 2485.1 | 2447.1 | 2453 | 2460 | 7.00 | 0.29 | 545611 | 134.22 | 5934.5 | 1589.5 | 2026-06-09 11:34:58 |
| HEG Ltd. | HEG | 527.3 | 529.9 | 517 | 526.55 | 517.8 | -8.75 | -1.66 | 346101 | 17.92 | 2743 | 331.25 | 2026-06-09 11:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4791.6 | 4830 | 4768.6 | 4775.5 | 4819.1 | 43.60 | 0.91 | 210019 | 101.21 | 6388.5 | 2246 | 2026-06-09 11:34:56 |
| Hexaware Technologies Ltd. | HEXT | 525 | 533.85 | 522.1 | 520.25 | 526.4 | 6.15 | 1.18 | 82174 | 4.33 | 2026-06-09 11:34:56 | ||
| HFCL Ltd. | HFCL | 173 | 184.7 | 171.1 | 177.87 | 179.3 | 1.43 | 0.80 | 53813835 | 964.88 | 208.98 | 55.75 | 2026-06-09 11:34:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 663 | 667.6 | 647.4 | 667.2 | 661.7 | -5.50 | -0.82 | 6563022 | 434.28 | 698 | 80.2 | 2026-06-09 11:34:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 509.7 | 521.95 | 509.25 | 506.15 | 516.25 | 10.10 | 2.00 | 1371799 | 70.82 | 760.05 | 93.85 | 2026-06-09 11:34:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 376 | 379.95 | 372.2 | 372.75 | 378.4 | 5.65 | 1.52 | 2142749 | 81.08 | 594.8 | 200.05 | 2026-06-09 11:34:55 |
| Hindustan Zinc Ltd. | HINDZINC | 557 | 563.9 | 556.4 | 556 | 562.25 | 6.25 | 1.12 | 852787 | 47.95 | 807.7 | 262.65 | 2026-06-09 11:34:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 35200 | 35210 | 34050 | 35010 | 34625 | -385.00 | -1.10 | 107170 | 371.08 | 38785 | 2840.1 | 2026-06-09 11:34:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1046.7 | 1084 | 1046.7 | 1046.7 | 1079.6 | 32.90 | 3.14 | 51544 | 5.56 | 1519 | 652 | 2026-06-09 11:34:56 |
| Honasa Consumer Ltd. | HONASA | 415.2 | 420 | 411.3 | 414.9 | 413.85 | -1.05 | -0.25 | 1238995 | 51.28 | 2026-06-09 11:34:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 34800 | 35250 | 34780 | 34540 | 35110 | 570.00 | 1.65 | 1664 | 5.84 | 59994 | 26220 | 2026-06-09 11:34:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 205.1 | 206.5 | 204.11 | 204.12 | 204.52 | 0.40 | 0.20 | 359644 | 7.36 | 353.7 | 34.35 | 2026-06-09 11:34:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 481.65 | 482.75 | 476.85 | 475.4 | 478 | 2.60 | 0.55 | 174652 | 8.35 | 796.8 | 380.7 | 2026-06-09 11:34:55 |
| IDBI Bank Ltd. | IDBI | 72.5 | 73.72 | 72.25 | 71.85 | 73.24 | 1.39 | 1.93 | 2707021 | 19.83 | 118.38 | 38.65 | 2026-06-09 11:34:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.33 | 74.5 | 72.05 | 71.43 | 73.56 | 2.13 | 2.98 | 27698458 | 203.75 | 100.7 | 43.05 | 2026-06-09 11:34:55 |
| IIFL Finance Ltd. | IIFL | 493 | 509.3 | 491.55 | 491.85 | 497.95 | 6.10 | 1.24 | 1078711 | 53.71 | 703.4 | 279.8 | 2026-06-09 11:34:55 |
| Indegene Ltd. | INDGN | 515.1 | 525.2 | 515.1 | 512.15 | 521.95 | 9.80 | 1.91 | 67695 | 3.53 | 2026-06-09 11:34:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2011.9 | 2022.3 | 2000.1 | 2008.4 | 2011.4 | 3.00 | 0.15 | 19417 | 3.91 | 3335.55 | 1900.1 | 2026-06-09 11:34:55 |
| Indian Bank | INDIANB | 849.95 | 865.4 | 847.25 | 843 | 860.45 | 17.45 | 2.07 | 1137147 | 97.85 | 1000.9 | 173 | 2026-06-09 11:34:55 |
| Indian Energy Exchange Ltd. | IEX | 119.55 | 120.1 | 118.88 | 118.96 | 119.2 | 0.24 | 0.20 | 1177311 | 14.03 | 244.4 | 114.6 | 2026-06-09 11:34:55 |
| Indian Overseas Bank | IOB | 32.75 | 33.37 | 32.75 | 32.71 | 33.26 | 0.55 | 1.68 | 2251318 | 7.49 | 83.75 | 16.8 | 2026-06-09 11:34:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517 | 520 | 515.5 | 516.1 | 516.3 | 0.20 | 0.04 | 137276 | 7.09 | 1138.9 | 492.65 | 2026-06-09 11:34:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.01 | 123.17 | 120 | 120.16 | 121.51 | 1.35 | 1.12 | 3687091 | 44.80 | 2026-06-09 11:34:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 940.65 | 949.9 | 934 | 930.65 | 949.35 | 18.70 | 2.01 | 17132 | 1.63 | 1731.95 | 708.05 | 2026-06-09 11:34:55 |
| Indraprastha Gas Ltd. | IGL | 163.54 | 163.62 | 161 | 163.62 | 162.5 | -1.12 | -0.68 | 908906 | 14.77 | 570.35 | 141.74 | 2026-06-09 11:34:55 |
| Indus Towers Ltd. | INDUSTOWER | 430 | 432.05 | 420.7 | 426.15 | 422.7 | -3.45 | -0.81 | 6516686 | 275.46 | 481.5 | 135.15 | 2026-06-09 11:34:55 |
| Inox India Ltd. | INOXINDIA | 1675.1 | 1753 | 1655.8 | 1665.1 | 1682 | 16.90 | 1.01 | 383404 | 64.49 | 2026-06-09 11:34:55 | ||
| Inox Wind Ltd. | INOXWIND | 85 | 85.6 | 84.51 | 84.51 | 84.58 | 0.07 | 0.08 | 3224638 | 27.27 | 663 | 75.05 | 2026-06-09 11:34:59 |
| Intellect Design Arena Ltd. | INTELLECT | 727.9 | 741 | 722 | 722 | 734.2 | 12.20 | 1.69 | 153160 | 11.25 | 1255 | 388.65 | 2026-06-09 11:34:56 |
| International Gemological Institute Ltd. | IGIL | 365.3 | 366.65 | 358.25 | 365.3 | 362.4 | -2.90 | -0.79 | 92455 | 3.35 | 2026-06-09 11:34:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1678.3 | 1685.5 | 1653.5 | 1658.8 | 1669.7 | 10.90 | 0.66 | 32383 | 5.41 | 2026-06-09 11:34:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1649.4 | 1670 | 1642.5 | 1649.4 | 1643.4 | -6.00 | -0.36 | 38884 | 6.39 | 1755.9 | 669.8 | 2026-06-09 11:34:51 |
| IRB Infrastructure Developers Ltd. | IRB | 21.15 | 21.52 | 20.72 | 20.65 | 20.78 | 0.13 | 0.63 | 18016336 | 37.44 | 78.15 | 19.72 | 2026-06-09 11:34:55 |
| Ircon International Ltd. | IRCON | 134.18 | 136.71 | 134.18 | 133.55 | 134.78 | 1.23 | 0.92 | 822030 | 11.08 | 351.6 | 38.6 | 2026-06-09 11:34:55 |
| ITC Hotels Ltd. | ITCHOTELS | 152 | 152.08 | 149.65 | 150.36 | 149.9 | -0.46 | -0.31 | 1488314 | 22.31 | 2026-06-09 11:34:56 | ||
| ITI Ltd. | ITI | 296.95 | 299.45 | 295.65 | 296.3 | 296.55 | 0.25 | 0.08 | 115026 | 3.41 | 592.7 | 86.55 | 2026-06-09 11:34:56 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 67.34 | 67.79 | 65.1 | 66.82 | 66.2 | -0.62 | -0.93 | 75424 | 0.50 | 1314 | 35.8 | 2026-06-09 11:33:47 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.65 | 18.8 | 18.44 | 18.51 | 18.47 | -0.04 | -0.22 | 34784345 | 64.25 | 27.7 | 5.15 | 2026-06-09 11:34:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2197.5 | 2212.4 | 2165.6 | 2172.8 | 2209 | 36.20 | 1.67 | 86792 | 19.17 | 3049 | 1260.25 | 2026-06-09 11:34:59 |
| JBM Auto Ltd. | JBMA | 656.2 | 667.75 | 654.2 | 652.55 | 656.9 | 4.35 | 0.67 | 306414 | 20.13 | 2428.35 | 361 | 2026-06-09 11:34:55 |
| Jindal Saw Ltd. | JINDALSAW | 236.1 | 242 | 236.1 | 236.1 | 238.76 | 2.66 | 1.13 | 636334 | 15.19 | 759.9 | 77.45 | 2026-06-09 11:34:55 |
| Jindal Stainless Ltd. | JSL | 668 | 672.35 | 662.2 | 665.7 | 667.75 | 2.05 | 0.31 | 159406 | 10.64 | 884 | 115.9 | 2026-06-09 11:34:55 |
| JK Cement Ltd. | JKCEMENT | 4784 | 4836 | 4751 | 4767 | 4784.5 | 17.50 | 0.37 | 21088 | 10.09 | 7565.5 | 2425.25 | 2026-06-09 11:34:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 591.25 | 596.5 | 591.2 | 591.3 | 592.2 | 0.90 | 0.15 | 13679 | 0.81 | 1021.2 | 451.5 | 2026-06-09 11:34:56 |
| JK Paper Ltd. | JKPAPER | 355 | 355.9 | 348.9 | 349.55 | 350.5 | 0.95 | 0.27 | 31225 | 1.09 | 638.75 | 275.75 | 2026-06-09 11:34:51 |
| JK Tyre & Industries Ltd. | JKTYRE | 370.9 | 372 | 366 | 365.7 | 368.4 | 2.70 | 0.74 | 388550 | 14.31 | 611.9 | 125.05 | 2026-06-09 11:34:55 |
| JM Financial Ltd. | JMFINANCIL | 118.91 | 120.4 | 118.6 | 117.8 | 118.83 | 1.03 | 0.87 | 869245 | 10.33 | 199.8 | 57.85 | 2026-06-09 11:34:56 |
| JSW Dulux Ltd. | JSWDULUX | 3181 | 3200 | 3103.5 | 3168.1 | 3110.7 | -57.40 | -1.81 | 4513 | 1.40 | 4649 | 1885 | 2026-06-09 11:34:57 |
| JSW Energy Ltd. | JSWENERGY | 580.55 | 583.45 | 570 | 570.95 | 570.7 | -0.25 | -0.04 | 812483 | 46.37 | 804.9 | 204.65 | 2026-06-09 11:34:55 |
| JSW Holdings Ltd. | JSWHL | 12282 | 12356 | 12161 | 12282 | 12272 | -10.00 | -0.08 | 1245 | 1.53 | 27740 | 3461.25 | 2026-06-09 11:34:50 |
| JSW Infrastructure Ltd. | JSWINFRA | 271 | 278 | 270.35 | 268.45 | 274.9 | 6.45 | 2.40 | 759951 | 20.89 | 2026-06-09 11:34:56 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 415.2 | 422.25 | 411.95 | 414.6 | 417.5 | 2.90 | 0.70 | 695637 | 29.04 | 796.75 | 408.8 | 2026-06-09 11:34:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 618.5 | 638.15 | 618.5 | 618 | 625.6 | 7.60 | 1.23 | 87496 | 5.47 | 885 | 350.45 | 2026-06-09 11:34:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 956.85 | 966.3 | 954.6 | 957.35 | 958.3 | 0.95 | 0.10 | 9683 | 0.93 | 1309.9 | 268.9 | 2026-06-09 11:34:47 |
| Jupiter Wagons Ltd. | JWL | 278 | 279.8 | 275.05 | 275.65 | 275.8 | 0.15 | 0.05 | 352228 | 9.71 | 748.1 | 57.05 | 2026-06-09 11:34:55 |
| Just Dial Ltd. | JUSTDIAL | 523.55 | 527.7 | 515.1 | 517.2 | 522.9 | 5.70 | 1.10 | 151345 | 7.91 | 1395 | 480.5 | 2026-06-09 11:34:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198.55 | 200.88 | 197.91 | 198.43 | 199.27 | 0.84 | 0.42 | 145181 | 2.89 | 595.85 | 174.55 | 2026-06-09 11:34:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 614.95 | 637.8 | 611.6 | 609.95 | 627.75 | 17.80 | 2.92 | 1011091 | 63.47 | 2026-06-09 11:34:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1037.85 | 1041.3 | 1025.5 | 1037.85 | 1029.95 | -7.90 | -0.76 | 76353 | 7.86 | 1389 | 479.45 | 2026-06-09 11:34:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1086.6 | 1070.5 | 1074.8 | 1075.5 | 0.70 | 0.07 | 23311 | 2.51 | 1578.7 | 758.7 | 2026-06-09 11:34:59 |
| Kalpataru Projects International Ltd. | KPIL | 1266.9 | 1281.8 | 1260 | 1266.9 | 1275.2 | 8.30 | 0.66 | 17956 | 2.29 | 1449 | 356 | 2026-06-09 11:34:50 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 358.35 | 363.75 | 351.25 | 354.2 | 351.35 | -2.85 | -0.80 | 2600148 | 91.36 | 795.4 | 69 | 2026-06-09 11:34:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 211 | 211.99 | 209.31 | 210.67 | 209.74 | -0.93 | -0.44 | 27150 | 0.57 | 355 | 157.91 | 2026-06-09 11:34:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 282.95 | 286.5 | 281.6 | 281.4 | 284.7 | 3.30 | 1.17 | 951366 | 27.09 | 343.45 | 61.5 | 2026-06-09 11:34:55 |
| Kaynes Technology India Ltd. | KAYNES | 3065 | 3102.6 | 3051.9 | 3027.5 | 3063 | 35.50 | 1.17 | 216111 | 66.19 | 7822 | 666.8 | 2026-06-09 11:34:58 |
| KEC International Ltd. | KEC | 487.5 | 492.25 | 486 | 483 | 486.85 | 3.85 | 0.80 | 120598 | 5.87 | 1313.25 | 386.5 | 2026-06-09 11:34:53 |
| KEI Industries Ltd. | KEI | 5218 | 5274 | 5181.5 | 5148 | 5250.5 | 102.50 | 1.99 | 66624 | 34.98 | 5476.3 | 1337 | 2026-06-09 11:34:59 |
| KFin Technologies Ltd. | KFINTECH | 841.95 | 845.35 | 832 | 837.25 | 833.25 | -4.00 | -0.48 | 260637 | 21.72 | 1641.35 | 272 | 2026-06-09 11:34:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1711 | 1725 | 1696.4 | 1700.3 | 1701.7 | 1.40 | 0.08 | 16527 | 2.81 | 2684 | 286.1 | 2026-06-09 11:34:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1859.9 | 1877.7 | 1831.4 | 1854 | 1847.2 | -6.80 | -0.37 | 59325 | 10.96 | 1990.8 | 156.3 | 2026-06-09 11:34:55 |
| KNR Constructions Ltd. | KNRCON | 127.25 | 128.63 | 126.3 | 126.87 | 126.49 | -0.38 | -0.30 | 359899 | 4.55 | 415.4 | 108.65 | 2026-06-09 11:34:59 |
| KPIT Technologies Ltd. | KPITTECH | 756 | 773 | 746.05 | 755.3 | 751 | -4.30 | -0.57 | 317489 | 23.84 | 1928.7 | 521.05 | 2026-06-09 11:34:59 |
| KRBL Ltd. | KRBL | 347.6 | 351.85 | 344.1 | 343.5 | 345.7 | 2.20 | 0.64 | 111506 | 3.85 | 495 | 241.25 | 2026-06-09 11:34:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 806 | 806 | 787 | 801.2 | 795 | -6.20 | -0.77 | 474330 | 37.71 | 2866.15 | 474.05 | 2026-06-09 11:34:58 |
| KSB Ltd. | KSB | 804.65 | 808.6 | 795.5 | 804.65 | 795.5 | -9.15 | -1.14 | 43038 | 3.42 | 5300 | 582.25 | 2026-06-09 11:34:56 |
| L&T Finance Ltd. | LTF | 262.95 | 265.9 | 261.95 | 261.7 | 262.6 | 0.90 | 0.34 | 1459745 | 38.33 | 329.45 | 72 | 2026-06-09 11:34:59 |
| L&T Technology Services Ltd. | LTTS | 3209.2 | 3344 | 3168.1 | 3165.2 | 3333.5 | 168.30 | 5.32 | 77506 | 25.84 | 6000 | 3010 | 2026-06-09 11:34:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 304 | 305.5 | 299 | 300.15 | 301.2 | 1.05 | 0.35 | 288429 | 8.69 | 575 | 248 | 2026-06-09 11:34:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1415 | 1440 | 1399.8 | 1404.7 | 1427.7 | 23.00 | 1.64 | 961080 | 137.21 | 1457 | 278.85 | 2026-06-09 11:34:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 151.87 | 155.99 | 151.34 | 151.34 | 154.49 | 3.15 | 2.08 | 336639 | 5.20 | 395.8 | 107.6 | 2026-06-09 11:34:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.3 | 416.45 | 405.7 | 409.2 | 412.95 | 3.75 | 0.92 | 35333 | 1.46 | 2026-06-09 11:34:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 108.58 | 108.66 | 107.5 | 107.09 | 107.99 | 0.90 | 0.84 | 627636 | 6.78 | 180.68 | 66.4 | 2026-06-09 11:34:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 541.15 | 550 | 540.05 | 541 | 546.95 | 5.95 | 1.10 | 225665 | 12.34 | 826.75 | 315.1 | 2026-06-09 11:34:58 |
| Linde India Ltd. | LINDEINDIA | 6948.5 | 6974 | 6880 | 6869.5 | 6886.5 | 17.00 | 0.25 | 4693 | 3.23 | 9935.05 | 2933 | 2026-06-09 11:34:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1728 | 1730 | 1710 | 1711.2 | 1721 | 9.80 | 0.57 | 113592 | 19.55 | 1888.6 | 492 | 2026-06-09 11:34:59 |
| Lodha Developers Ltd. | LODHA | 862.4 | 895 | 862.2 | 870.9 | 885.05 | 14.15 | 1.62 | 732781 | 64.85 | 1649.95 | 355.5 | 2026-06-09 11:34:59 |
| Lupin Ltd. | LUPIN | 2261.7 | 2267.5 | 2247.3 | 2254.5 | 2261.3 | 6.80 | 0.30 | 196335 | 44.40 | 2494 | 623 | 2026-06-09 11:34:59 |
| Mahanagar Gas Ltd. | MGL | 1070.5 | 1071.9 | 1044.8 | 1069.7 | 1047.2 | -22.50 | -2.10 | 78255 | 8.19 | 1988 | 771.4 | 2026-06-09 11:34:55 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12322 | 12654 | 12201 | 12167 | 12329 | 162.00 | 1.33 | 1057 | 1.30 | 18462 | 4044.6 | 2026-06-09 11:34:51 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 619 | 619 | 607.1 | 614.8 | 608.8 | -6.00 | -0.98 | 21335 | 1.30 | 1097 | 279.5 | 2026-06-09 11:34:56 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 282.8 | 284.85 | 282 | 280.75 | 282.65 | 1.90 | 0.68 | 354077 | 10.01 | 410 | 176.1 | 2026-06-09 11:34:59 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 210.4 | 232.68 | 209.29 | 210.4 | 231.71 | 21.31 | 10.13 | 687711 | 15.93 | 505 | 208.22 | 2026-06-09 11:34:59 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 332.95 | 338.8 | 332.9 | 334.45 | 334.75 | 0.30 | 0.09 | 13995 | 0.47 | 678.8 | 278.7 | 2026-06-09 11:34:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.2 | 304.6 | 299.2 | 299.2 | 302.1 | 2.90 | 0.97 | 510676 | 15.43 | 334 | 90.5 | 2026-06-09 11:34:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 152.5 | 157.56 | 150.81 | 151.55 | 155.45 | 3.90 | 2.57 | 3005778 | 46.72 | 289.25 | 49.25 | 2026-06-09 11:34:59 |
| Mankind Pharma Ltd. | MANKIND | 2380 | 2397.7 | 2359 | 2357.4 | 2376.8 | 19.40 | 0.82 | 150353 | 35.74 | 3054.8 | 1242 | 2026-06-09 11:34:59 |
| Mastek Ltd. | MASTEK | 1623.7 | 1663.8 | 1606 | 1613.5 | 1613.7 | 0.20 | 0.01 | 13636 | 2.20 | 3375 | 1334.2 | 2026-06-09 11:34:56 |
| Max Financial Services Ltd. | MFSL | 1584.3 | 1597 | 1579.9 | 1577.5 | 1589 | 11.50 | 0.73 | 104516 | 16.61 | 1892.5 | 599.1 | 2026-06-09 11:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1011.7 | 1012.1 | 996.35 | 1007.45 | 1005.15 | -2.30 | -0.23 | 1241620 | 124.80 | 1314.3 | 354.1 | 2026-06-09 11:34:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2442.5 | 2395.1 | 2389 | 2420.1 | 31.10 | 1.30 | 308211 | 74.59 | 5860 | 278.55 | 2026-06-09 11:34:59 |
| Medplus Health Services Ltd. | MEDPLUS | 852.1 | 860.7 | 851.9 | 851.9 | 853.25 | 1.35 | 0.16 | 18880 | 1.61 | 1045.3 | 548.25 | 2026-06-09 11:34:56 |
| Meesho Ltd. | MEESHO | 168.3 | 169.6 | 163.8 | 167.96 | 163.95 | -4.01 | -2.39 | 5666228 | 92.90 | 2026-06-09 11:34:59 | ||
| Metro Brands Ltd. | METROBRAND | 996.2 | 1005.1 | 992.6 | 991 | 999 | 8.00 | 0.81 | 8936 | 0.89 | 1430 | 736.05 | 2026-06-09 11:34:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 537.05 | 538 | 529.4 | 529.65 | 537 | 7.35 | 1.39 | 21940 | 1.18 | 2318.3 | 412.25 | 2026-06-09 11:34:54 |
| Minda Corporation Ltd. | MINDACORP | 642 | 656.85 | 633.55 | 633.6 | 641.05 | 7.45 | 1.18 | 279820 | 17.94 | 663 | 185 | 2026-06-09 11:34:53 |
| MMTC Ltd. | MMTC | 65.7 | 67.38 | 65.42 | 65.35 | 65.77 | 0.42 | 0.64 | 1136617 | 7.48 | 131.8 | 26.3 | 2026-06-09 11:34:40 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38 | 38.18 | 37.74 | 37.47 | 37.87 | 0.40 | 1.07 | 1836534 | 6.95 | 80 | 35.7 | 2026-06-09 11:34:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 826.15 | 859.2 | 826.15 | 821.15 | 856.45 | 35.30 | 4.30 | 1079667 | 92.47 | 2678.1 | 507.55 | 2026-06-09 11:34:59 |
| Mphasis Ltd. | MPHASIS | 2346 | 2364 | 2325.7 | 2334.1 | 2340.1 | 6.00 | 0.26 | 85837 | 20.09 | 3237.95 | 1660.05 | 2026-06-09 11:34:59 |
| MRF Ltd. | MRF | 123390 | 123680 | 122685 | 122820 | 122920 | 100.00 | 0.08 | 1549 | 19.04 | 163600 | 78689.95 | 2026-06-09 11:34:55 |
| MTAR Technologies Ltd. | MTARTECH | 7173.5 | 7430 | 7003 | 7052 | 7419 | 367.00 | 5.20 | 935650 | 694.16 | 8449.5 | 1155.6 | 2026-06-09 11:34:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2852 | 2915 | 2827.7 | 2823.8 | 2846 | 22.20 | 0.79 | 2090224 | 594.88 | 10516 | 1156 | 2026-06-09 11:34:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2971 | 2999 | 2941.3 | 2964.7 | 2948.7 | -16.00 | -0.54 | 278341 | 82.07 | 4149.5 | 911.25 | 2026-06-09 11:34:59 |
| Narayana Hrudayalaya Ltd. | NH | 1923.2 | 1954.8 | 1908.4 | 1921.4 | 1945.5 | 24.10 | 1.25 | 145858 | 28.38 | 2370.2 | 657.35 | 2026-06-09 11:34:59 |
| Natco Pharma Ltd. | NATCOPHARM | 871.3 | 878.6 | 860.1 | 868.3 | 867.1 | -1.20 | -0.14 | 369428 | 32.03 | 1639 | 502 | 2026-06-09 11:34:59 |
| National Aluminium Company Ltd. | NATIONALUM | 378.45 | 381.5 | 370.2 | 378.2 | 377.45 | -0.75 | -0.20 | 6449841 | 243.45 | 445.15 | 66.95 | 2026-06-09 11:34:59 |
| Nava Ltd. | NAVA | 587.45 | 591.05 | 581.6 | 586.15 | 587.65 | 1.50 | 0.26 | 157988 | 9.28 | 1347.8 | 177.85 | 2026-06-09 11:34:55 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6930 | 6967 | 6835.5 | 6863.5 | 6846 | -17.50 | -0.25 | 22807 | 15.61 | 7525 | 2875.95 | 2026-06-09 11:34:55 |
| NBCC (India) Ltd. | NBCC | 104 | 104.88 | 103.5 | 103.46 | 103.93 | 0.47 | 0.45 | 4039450 | 41.98 | 209.75 | 29.8 | 2026-06-09 11:34:59 |
| NCC Ltd. | NCC | 144.7 | 145.69 | 143.8 | 143.46 | 144.3 | 0.84 | 0.59 | 497276 | 7.18 | 364.5 | 63.25 | 2026-06-09 11:34:45 |
| Netweb Technologies India Ltd. | NETWEB | 4340 | 4437.8 | 4276.9 | 4264.5 | 4339 | 74.50 | 1.75 | 1428729 | 619.93 | 4965 | 742.7 | 2026-06-09 11:34:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 32.04 | 32.39 | 31.4 | 31.87 | 31.52 | -0.35 | -1.10 | 4432652 | 13.97 | 135.7 | 27.38 | 2026-06-09 11:34:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17100 | 17348 | 16906 | 16964 | 17195 | 231.00 | 1.36 | 18873 | 32.45 | 19747 | 1072.6 | 2026-06-09 11:34:55 |
| NHPC Ltd. | NHPC | 74.07 | 74.28 | 73.33 | 73.51 | 73.42 | -0.09 | -0.12 | 8367007 | 61.43 | 118.4 | 33.35 | 2026-06-09 11:34:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055.2 | 1078.4 | 1055.2 | 1055.2 | 1070.8 | 15.60 | 1.48 | 686509 | 73.51 | 1144.4 | 196.9 | 2026-06-09 11:34:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81.52 | 82.72 | 81.5 | 81.52 | 81.64 | 0.12 | 0.15 | 158473 | 1.29 | 2026-06-09 11:34:54 | ||
| NLC India Ltd. | NLCINDIA | 327.2 | 333.2 | 320 | 335.75 | 322.95 | -12.80 | -3.81 | 12511393 | 404.06 | 387.8 | 65 | 2026-06-09 11:34:58 |
| NMDC Ltd. | NMDC | 90.18 | 90.77 | 89.2 | 89.59 | 89.42 | -0.17 | -0.19 | 13537079 | 121.05 | 286.35 | 59.53 | 2026-06-09 11:34:59 |
| NMDC Steel Ltd. | NSLNISP | 48.75 | 49.79 | 48.25 | 48.31 | 48.86 | 0.55 | 1.14 | 5005827 | 24.46 | 73.7 | 29.75 | 2026-06-09 11:34:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.95 | 100.92 | 99.55 | 99.78 | 99.64 | -0.14 | -0.14 | 749563 | 7.47 | 2026-06-09 11:34:59 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1539 | 1572 | 1527.5 | 1539.8 | 1550.4 | 10.60 | 0.69 | 137846 | 21.37 | 2026-06-09 11:34:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 313.7 | 318.6 | 305.05 | 310.75 | 306.2 | -4.55 | -1.46 | 106065 | 3.25 | 477.5 | 276.25 | 2026-06-09 11:34:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1604.5 | 1636 | 1604.5 | 1600.4 | 1628 | 27.60 | 1.72 | 110755 | 18.03 | 2343.65 | 790.1 | 2026-06-09 11:34:55 |
| Oil India Ltd. | OIL | 483 | 483.45 | 469.15 | 481 | 475.1 | -5.90 | -1.23 | 1270838 | 60.38 | 767.9 | 167.85 | 2026-06-09 11:34:59 |
| Olectra Greentech Ltd. | OLECTRA | 1249 | 1293 | 1246.2 | 1240 | 1268.9 | 28.90 | 2.33 | 298871 | 37.92 | 2221.95 | 374.1 | 2026-06-09 11:34:54 |
| One97 Communications Ltd. | PAYTM | 1037.7 | 1057.4 | 1034.3 | 1031.7 | 1054.5 | 22.80 | 2.21 | 455702 | 48.05 | 1381.8 | 310 | 2026-06-09 11:34:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1725 | 1733.9 | 1703 | 1737.8 | 1710.6 | -27.20 | -1.57 | 88267 | 15.10 | 2026-06-09 11:34:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9841 | 9862 | 9548.5 | 9756 | 9576 | -180.00 | -1.85 | 79841 | 76.46 | 13220 | 2883.25 | 2026-06-09 11:34:59 |
| Page Industries Ltd. | PAGEIND | 38415 | 38965 | 38325 | 38550 | 38845 | 295.00 | 0.77 | 7457 | 28.97 | 54349.1 | 29805 | 2026-06-09 11:34:59 |
| Patanjali Foods Ltd. | PATANJALI | 422.95 | 425.4 | 420.1 | 419.95 | 420.65 | 0.70 | 0.17 | 337608 | 14.20 | 2011 | 408.15 | 2026-06-09 11:34:58 |
| PB Fintech Ltd. | POLICYBZR | 1514 | 1524.7 | 1490.4 | 1511.9 | 1494.7 | -17.20 | -1.14 | 729469 | 109.03 | 2246.9 | 356.2 | 2026-06-09 11:34:59 |
| PCBL Chemical Ltd. | PCBL | 280 | 286.05 | 279.05 | 280 | 281.2 | 1.20 | 0.43 | 242977 | 6.83 | 584.4 | 108.7 | 2026-06-09 11:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 5145 | 5145 | 5000 | 5065 | 5065 | 0.00 | 0.00 | 169040 | 85.62 | 8900 | 3092.05 | 2026-06-09 11:34:59 |
| Petronet LNG Ltd. | PETRONET | 269.2 | 269.85 | 266.55 | 267.35 | 268.75 | 1.40 | 0.52 | 365632 | 9.83 | 384.2 | 193.55 | 2026-06-09 11:34:58 |
| PG Electroplast Ltd. | PGEL | 475 | 484.6 | 471.2 | 470.4 | 476.6 | 6.20 | 1.32 | 1062569 | 50.64 | 4050 | 337 | 2026-06-09 11:34:58 |
| PI Industries Ltd. | PIIND | 2695 | 2738 | 2692.5 | 2680.8 | 2700.6 | 19.80 | 0.74 | 50594 | 13.66 | 4804.05 | 2657.2 | 2026-06-09 11:34:58 |
| Piramal Pharma Ltd. | PPLPHARMA | 166.3 | 173.25 | 165.6 | 165.34 | 168.75 | 3.41 | 2.06 | 2542930 | 42.91 | 307.9 | 61.620989325744 | 2026-06-09 11:34:59 |
| PNB Housing Finance Ltd. | PNBHOUSING | 976.2 | 991 | 974.5 | 970.1 | 982.1 | 12.00 | 1.24 | 176387 | 17.32 | 1202.2 | 286.612557384279 | 2026-06-09 11:34:59 |
| PNC Infratech Ltd. | PNCINFRA | 204.6 | 206 | 202.33 | 204.59 | 202.85 | -1.74 | -0.85 | 90659 | 1.84 | 574.8 | 158.17 | 2026-06-09 11:34:54 |
| Poly Medicure Ltd. | POLYMED | 1389.9 | 1420 | 1389.9 | 1382.8 | 1410.6 | 27.80 | 2.01 | 83554 | 11.79 | 3150 | 727.55 | 2026-06-09 11:34:59 |
| Polycab India Ltd. | POLYCAB | 9502 | 9688 | 9502 | 9495 | 9642 | 147.00 | 1.55 | 69104 | 66.63 | 9833 | 2310 | 2026-06-09 11:34:55 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 384.85 | 386.6 | 382.55 | 381.05 | 383.5 | 2.45 | 0.64 | 345440 | 13.25 | 570.4 | 243 | 2026-06-09 11:34:59 |
| Praj Industries Ltd. | PRAJIND | 358.6 | 361.9 | 355.3 | 358.1 | 356.2 | -1.90 | -0.53 | 240110 | 8.55 | 875 | 273 | 2026-06-09 11:34:54 |
| Premier Energies Ltd. | PREMIERENE | 1099 | 1103.9 | 1087.5 | 1090.5 | 1089.5 | -1.00 | -0.09 | 509627 | 55.52 | 2026-06-09 11:34:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1339 | 1360 | 1335.1 | 1327.6 | 1342.6 | 15.00 | 1.13 | 169199 | 22.72 | 2074.8 | 391 | 2026-06-09 11:34:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 267.2 | 277.4 | 267.2 | 266.6 | 271.5 | 4.90 | 1.84 | 184314 | 5.00 | 760 | 205 | 2026-06-09 11:34:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 118.5 | 119.84 | 118.2 | 118.11 | 118.35 | 0.24 | 0.20 | 28341 | 0.34 | 246 | 98 | 2026-06-09 11:34:42 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9185.5 | 9200.5 | 9013 | 9135.5 | 9050 | -85.50 | -0.94 | 6937 | 6.28 | 18490 | 8979 | 2026-06-09 11:34:59 |
| PVR Inox Ltd. | PVRINOX | 970 | 973.6 | 965.5 | 966.4 | 968.05 | 1.65 | 0.17 | 25545 | 2.47 | 2142.95 | 830 | 2026-06-09 11:34:49 |
| Quess Corp Ltd. | QUESS | 237.24 | 245 | 237.24 | 236.06 | 238.5 | 2.44 | 1.03 | 618225 | 14.74 | 875 | 166.3 | 2026-06-09 11:34:56 |
| Radico Khaitan Ltd. | RADICO | 3501 | 3524 | 3464 | 3484.9 | 3495.7 | 10.80 | 0.31 | 65609 | 22.93 | 3679 | 908.25 | 2026-06-09 11:34:59 |
| Rail Vikas Nigam Ltd. | RVNL | 232 | 236.4 | 231.25 | 228.23 | 232 | 3.77 | 1.65 | 7451749 | 172.88 | 647 | 30.55 | 2026-06-09 11:34:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 305 | 312.65 | 305 | 303.6 | 308 | 4.40 | 1.45 | 340010 | 10.47 | 617.8 | 94.2 | 2026-06-09 11:34:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1361.2 | 1361.2 | 1330.1 | 1343.2 | 1334.7 | -8.50 | -0.63 | 50445 | 6.73 | 1709.6 | 474.1 | 2026-06-09 11:34:54 |
| Rajesh Exports Ltd. | RAJESHEXPO | 89.11 | 89.11 | 89.11 | 93.8 | 89.11 | -4.69 | -5.00 | 41729 | 0.37 | 1029.7 | 80.38 | 2026-06-09 11:34:59 |
| Ramkrishna Forgings Ltd. | RKFORGE | 540 | 546 | 532.75 | 534.6 | 535 | 0.40 | 0.07 | 136591 | 7.31 | 1064.05 | 175.75 | 2026-06-09 11:34:54 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 123.45 | 125.59 | 123.31 | 123.05 | 125.02 | 1.97 | 1.60 | 620962 | 7.76 | 245 | 87.7 | 2026-06-09 11:34:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2551.7 | 2575 | 2536.1 | 2551.7 | 2567.5 | 15.80 | 0.62 | 2845 | 0.73 | 3978.5 | 1701.05 | 2026-06-09 11:34:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.9 | 37.62 | 36.67 | 36.49 | 36.86 | 0.37 | 1.01 | 1722794 | 6.35 | 94.85 | 24.4 | 2026-06-09 11:34:59 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 748 | 787 | 743.8 | 741.55 | 777.25 | 35.70 | 4.81 | 185617 | 14.43 | 2026-06-09 11:34:57 | ||
| Raymond Ltd. | RAYMOND | 511.1 | 530.5 | 511.1 | 510.45 | 521 | 10.55 | 2.07 | 289124 | 15.06 | 3496 | 320 | 2026-06-09 11:34:59 |
| RBL Bank Ltd. | RBLBANK | 347 | 354.75 | 345.95 | 344.95 | 352.7 | 7.75 | 2.25 | 1540434 | 54.33 | 356.8 | 95.75 | 2026-06-09 11:34:59 |
| Redington Ltd. | REDINGTON | 230.58 | 241 | 230.58 | 229.54 | 239.5 | 9.96 | 4.34 | 3388455 | 81.15 | 334.8 | 135 | 2026-06-09 11:34:59 |
| Reliance Power Ltd. | RPOWER | 27.6 | 27.6 | 26.9 | 27.25 | 26.99 | -0.26 | -0.95 | 18560816 | 50.10 | 76.49 | 9.05 | 2026-06-09 11:34:59 |
| Restaurant Brands Asia Ltd. | RBA | 68.74 | 68.95 | 68.4 | 68.69 | 68.72 | 0.03 | 0.04 | 1584417 | 10.89 | 137.8 | 57.15 | 2026-06-09 11:34:59 |
| RHI Magnesita India Ltd. | RHIM | 380 | 384.2 | 374.5 | 377.25 | 374.5 | -2.75 | -0.73 | 97139 | 3.64 | 892.9 | 323.05 | 2026-06-09 11:34:59 |
| Rites Ltd. | RITES | 205 | 206.88 | 203.5 | 203.65 | 203.9 | 0.25 | 0.12 | 174344 | 3.55 | 825.95 | 175 | 2026-06-09 11:34:49 |
| Route Mobile Ltd. | ROUTE | 511 | 518.65 | 509.45 | 511 | 515.85 | 4.85 | 0.95 | 35549 | 1.83 | 1942.45 | 410.7 | 2026-06-09 11:34:59 |
| RR Kabel Ltd. | RRKABEL | 2149.8 | 2208 | 2131.8 | 2154.6 | 2141.9 | -12.70 | -0.59 | 173788 | 37.22 | 2026-06-09 11:34:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1567 | 1584.5 | 1548.5 | 1556.5 | 1557 | 0.50 | 0.03 | 12119 | 1.89 | 4540 | 1112.35 | 2026-06-09 11:34:40 |
| Sagility Ltd. | SAGILITY | 39.2 | 40.2 | 39.2 | 39 | 39.78 | 0.78 | 2.00 | 5028179 | 20.00 | 2026-06-09 11:34:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1194 | 1215 | 1185.1 | 1194.6 | 1201.6 | 7.00 | 0.59 | 254328 | 30.56 | 2026-06-09 11:34:55 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 177.5 | 179.8 | 175.81 | 176.73 | 177.03 | 0.30 | 0.17 | 7074585 | 125.24 | 227.95 | 91.8 | 2026-06-09 11:34:59 |
| Sanofi India Ltd. | SANOFI | 3180 | 3199.9 | 3161.5 | 3163 | 3186.9 | 23.90 | 0.76 | 3313 | 1.06 | 10524.95 | 3054 | 2026-06-09 11:34:45 |
| Sapphire Foods India Ltd. | SAPPHIRE | 177.51 | 177.99 | 174.6 | 177.29 | 174.86 | -2.43 | -1.37 | 68689 | 1.20 | 1817.2 | 139.91 | 2026-06-09 11:34:52 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 538.25 | 541.2 | 529.4 | 537.85 | 530.9 | -6.95 | -1.29 | 62630 | 3.33 | 624 | 79.6 | 2026-06-09 11:34:55 |
| Saregama India Ltd. | SAREGAMA | 458 | 460.15 | 447.1 | 456.9 | 455 | -1.90 | -0.42 | 754605 | 34.33 | 688.9 | 303.25 | 2026-06-09 11:34:59 |
| SBFC Finance Ltd. | SBFC | 91.4 | 92.48 | 90.91 | 91.28 | 91.38 | 0.10 | 0.11 | 140940 | 1.29 | 2026-06-09 11:34:57 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 577.4 | 584.05 | 575.7 | 574.55 | 577.8 | 3.25 | 0.57 | 234435 | 13.55 | 1028.65 | 571.3 | 2026-06-09 11:34:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4036 | 4133.9 | 3994.1 | 4006.2 | 4116.1 | 109.90 | 2.74 | 15704 | 6.46 | 4951 | 2555.55 | 2026-06-09 11:34:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1160.4 | 1160.4 | 1127.1 | 1142.9 | 1144 | 1.10 | 0.10 | 111627 | 12.77 | 1417.8 | 116.2 | 2026-06-09 11:34:50 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.99 | 22.18 | 21.83 | 21.95 | 21.96 | 0.01 | 0.05 | 2209496 | 4.85 | 68.75 | 21.05 | 2026-06-09 11:34:55 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 975.85 | 993 | 967.8 | 975.85 | 969.6 | -6.25 | -0.64 | 264270 | 25.62 | 1014 | 254.55 | 2026-06-09 11:34:55 |
| Signatureglobal (India) Ltd. | SIGNATURE | 817.3 | 828 | 813.2 | 806.15 | 816.35 | 10.20 | 1.27 | 112296 | 9.17 | 2026-06-09 11:34:28 | ||
| SJVN Ltd. | SJVN | 73 | 73.15 | 71.88 | 72.29 | 71.96 | -0.33 | -0.46 | 964353 | 6.94 | 170.5 | 27.9 | 2026-06-09 11:34:59 |
| SKF India Ltd. | SKFINDIA | 1604.3 | 1619.4 | 1594 | 1603.5 | 1594.2 | -9.30 | -0.58 | 7148 | 1.14 | 7350 | 1404 | 2026-06-09 11:34:59 |
| Sobha Ltd. | SOBHA | 1293.2 | 1310 | 1282.6 | 1292.7 | 1286.2 | -6.50 | -0.50 | 52073 | 6.70 | 2220 | 412.1 | 2026-06-09 11:34:45 |
| Solar Industries India Ltd. | SOLARINDS | 18293 | 18342 | 18147 | 18114 | 18315 | 201.00 | 1.11 | 31349 | 57.42 | 18874 | 3110 | 2026-06-09 11:34:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 593.4 | 599.45 | 588.5 | 588.25 | 595.6 | 7.35 | 1.25 | 905534 | 53.93 | 768.65 | 380 | 2026-06-09 11:34:59 |
| Sonata Software Ltd. | SONATSOFTW | 263.8 | 264.7 | 260.1 | 260.9 | 262.4 | 1.50 | 0.57 | 188402 | 4.94 | 1382.4 | 207.15 | 2026-06-09 11:34:55 |
| SRF Ltd. | SRF | 2674.9 | 2718.6 | 2674.9 | 2674.4 | 2717 | 42.60 | 1.59 | 135604 | 36.84 | 3325 | 2040 | 2026-06-09 11:34:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 516 | 525 | 515.15 | 518.75 | 519.6 | 0.85 | 0.16 | 191548 | 9.95 | 780 | 327.3 | 2026-06-09 11:34:59 |
| Steel Authority Of India Ltd. | SAIL | 186 | 187.45 | 184.31 | 183.78 | 185.28 | 1.50 | 0.82 | 11027563 | 204.32 | 209.7 | 73.2 | 2026-06-09 11:34:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 198 | 202.23 | 197.02 | 196.67 | 197.79 | 1.12 | 0.57 | 592034 | 11.71 | 828 | 148 | 2026-06-09 11:34:58 |
| Sterlite Technologies Ltd. | STLTECH | 586 | 617.7 | 567 | 588.3 | 591.6 | 3.30 | 0.56 | 2331446 | 137.93 | 679.9 | 58.86 | 2026-06-09 11:34:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 462.05 | 464.9 | 457 | 460.15 | 459.15 | -1.00 | -0.22 | 23060 | 1.06 | 665 | 341.8 | 2026-06-09 11:34:50 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 204.8 | 207.8 | 204 | 203.6 | 204.2 | 0.60 | 0.29 | 610690 | 12.47 | 472.8 | 108 | 2026-06-09 11:34:54 |
| Sun TV Network Ltd. | SUNTV | 505.5 | 518 | 505.5 | 507.5 | 510.3 | 2.80 | 0.55 | 39673 | 2.02 | 921 | 393.8 | 2026-06-09 11:34:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4081 | 4166.6 | 4081 | 4069.1 | 4136.5 | 67.40 | 1.66 | 15424 | 6.38 | 5642 | 1976.25 | 2026-06-09 11:34:54 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 816.6 | 829.7 | 816.6 | 818.6 | 822.35 | 3.75 | 0.46 | 8767 | 0.72 | 1505.95 | 730.1 | 2026-06-09 11:34:45 |
| Sunteck Realty Ltd. | SUNTECK | 274.15 | 279.75 | 274.15 | 274.15 | 275.6 | 1.45 | 0.53 | 73983 | 2.04 | 699 | 270.75 | 2026-06-09 11:34:41 |
| Supreme Industries Ltd. | SUPREMEIND | 3530 | 3538.4 | 3493.3 | 3491.1 | 3495.3 | 4.20 | 0.12 | 87110 | 30.45 | 6460 | 1820 | 2026-06-09 11:34:59 |
| Suzlon Energy Ltd. | SUZLON | 54.6 | 55.39 | 54.47 | 54.43 | 54.7 | 0.27 | 0.50 | 26504243 | 144.98 | 86.04 | 6.6 | 2026-06-09 11:34:59 |
| Swan Corp Ltd. | SWANCORP | 306.65 | 312 | 306.65 | 305.95 | 309 | 3.05 | 1.00 | 200858 | 6.21 | 809.8 | 192.65 | 2026-06-09 11:34:58 |
| Syngene International Ltd. | SYNGENE | 455.1 | 458.8 | 443.1 | 449.5 | 446.2 | -3.30 | -0.73 | 603770 | 26.94 | 960.6 | 380 | 2026-06-09 11:34:59 |
| Syrma SGS Technology Ltd. | SYRMA | 1200.1 | 1258.5 | 1195 | 1201.2 | 1254 | 52.80 | 4.40 | 657008 | 82.39 | 1258.5 | 248.1 | 2026-06-09 11:34:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 750 | 773.9 | 745.75 | 738.95 | 772 | 33.05 | 4.47 | 210749 | 16.27 | 784.9 | 399 | 2026-06-09 11:34:56 |
| Tanla Platforms Ltd. | TANLA | 508.4 | 508.75 | 503.8 | 502.6 | 505.3 | 2.70 | 0.54 | 79788 | 4.03 | 1317.95 | 365.9 | 2026-06-09 11:34:50 |
| Tata Chemicals Ltd. | TATACHEM | 719.1 | 724.65 | 712.5 | 718 | 713.2 | -4.80 | -0.67 | 148145 | 10.57 | 1247.35 | 580.3 | 2026-06-09 11:34:59 |
| Tata Communications Ltd. | TATACOMM | 1920.1 | 1992 | 1905.8 | 1905.8 | 1982.6 | 76.80 | 4.03 | 454044 | 90.02 | 2175 | 1070.35 | 2026-06-09 11:34:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4285 | 4285.9 | 4210.6 | 4255.4 | 4236.6 | -18.80 | -0.44 | 64876 | 27.49 | 10760 | 3945 | 2026-06-09 11:34:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 650.15 | 665.5 | 650.15 | 648.5 | 655.95 | 7.45 | 1.15 | 119892 | 7.86 | 11847 | 538.85 | 2026-06-09 11:34:59 |
| Tata Technologies Ltd. | TATATECH | 780 | 784 | 748.15 | 779.6 | 750.35 | -29.25 | -3.75 | 934200 | 70.10 | 2026-06-09 11:34:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.8 | 43.8 | 42.46 | 43.48 | 42.66 | -0.82 | -1.89 | 2322789 | 9.91 | 149 | 31.22 | 2026-06-09 11:34:53 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1018 | 1030 | 996 | 1009 | 997.1 | -11.90 | -1.18 | 128991 | 12.86 | 1822 | 254 | 2026-06-09 11:34:55 |
| Tejas Networks Ltd. | TEJASNET | 544 | 551.35 | 527.3 | 542.5 | 531 | -11.50 | -2.12 | 4672061 | 248.09 | 1495 | 294 | 2026-06-09 11:34:59 |
| The Federal Bank Ltd. | FEDERALBNK | 306.7 | 312.2 | 306.35 | 304.6 | 311.7 | 7.10 | 2.33 | 6460585 | 201.38 | 312.2 | 105.2 | 2026-06-09 11:34:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 870 | 876.4 | 867 | 866.35 | 868.8 | 2.45 | 0.28 | 28678 | 2.49 | 1187 | 104 | 2026-06-09 11:34:46 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1439.1 | 1463.2 | 1428.1 | 1432.5 | 1434.3 | 1.80 | 0.13 | 159831 | 22.92 | 1798 | 478.65 | 2026-06-09 11:34:56 |
| The India Cements Ltd. | INDIACEM | 372 | 376 | 370.5 | 371.8 | 370.75 | -1.05 | -0.28 | 37954 | 1.41 | 485.8 | 167.2 | 2026-06-09 11:34:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 663.55 | 656.25 | 652.25 | 661.1 | 8.85 | 1.36 | 413742 | 27.35 | 894.9 | 263.35 | 2026-06-09 11:34:55 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 148.3 | 155.76 | 148.3 | 148.16 | 154.79 | 6.63 | 4.47 | 5233189 | 81.00 | 155.76 | 26.7 | 2026-06-09 11:34:55 |
| The New India Assurance Company Ltd. | NIACL | 149.1 | 151.66 | 149.01 | 149.54 | 149.98 | 0.44 | 0.29 | 118793 | 1.78 | 324.7 | 82.5 | 2026-06-09 11:34:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1745.9 | 1768.7 | 1737.5 | 1741.5 | 1738.7 | -2.80 | -0.16 | 83758 | 14.56 | 4137 | 1186.4 | 2026-06-09 11:34:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 860 | 864 | 848.8 | 855 | 850.05 | -4.95 | -0.58 | 20567 | 1.75 | 1214.5 | 634.05 | 2026-06-09 11:34:25 |
| Thermax Ltd. | THERMAX | 4760.3 | 4796.8 | 4698.8 | 4696.4 | 4743.3 | 46.90 | 1.00 | 74052 | 35.13 | 5839.95 | 1830.65 | 2026-06-09 11:34:59 |
| Timken India Ltd. | TIMKEN | 3630.1 | 3645.9 | 3563.7 | 3574.9 | 3577 | 2.10 | 0.06 | 16568 | 5.93 | 4817.9 | 2202 | 2026-06-09 11:34:55 |
| Titagarh Rail Systems Ltd. | TITAGARH | 854 | 854 | 839.1 | 838.15 | 842 | 3.85 | 0.46 | 259390 | 21.84 | 1896.95 | 128 | 2026-06-09 11:34:55 |
| Torrent Power Ltd. | TORNTPOWER | 1455.5 | 1464 | 1439.9 | 1454.4 | 1441.5 | -12.90 | -0.89 | 37374 | 5.39 | 2037 | 430.85 | 2026-06-09 11:34:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 312 | 313.65 | 308.7 | 309.6 | 310 | 0.40 | 0.13 | 564693 | 17.51 | 1278 | 32.45 | 2026-06-09 11:34:59 |
| Trident Ltd. | TRIDENT | 24.1 | 24.29 | 24.06 | 24.03 | 24.08 | 0.05 | 0.21 | 1270761 | 3.06 | 52.9 | 21.98 | 2026-06-09 11:34:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 370 | 371.85 | 364.1 | 365.35 | 364.6 | -0.75 | -0.21 | 78427 | 2.86 | 536 | 217.6 | 2026-06-09 11:34:59 |
| Triveni Turbine Ltd. | TRITURBINE | 665 | 679 | 662.95 | 663.6 | 666.9 | 3.30 | 0.50 | 184228 | 12.29 | 885 | 188.1 | 2026-06-09 11:34:55 |
| Tube Investments of India Ltd. | TIINDIA | 3072.6 | 3159.6 | 3060.1 | 3056.1 | 3148.1 | 92.00 | 3.01 | 274645 | 86.46 | 4810.8 | 2034.05 | 2026-06-09 11:34:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 126 | 127.42 | 124.53 | 124.97 | 125.84 | 0.87 | 0.70 | 196951 | 2.48 | 2026-06-09 11:34:59 | ||
| UCO Bank | UCOBANK | 25.01 | 25.75 | 25.01 | 25.03 | 25.6 | 0.57 | 2.28 | 3460415 | 8.86 | 70.65 | 11.3 | 2026-06-09 11:34:55 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 52.49 | 53.88 | 52.49 | 52.33 | 53.63 | 1.30 | 2.48 | 3511116 | 18.83 | 68 | 19.4 | 2026-06-09 11:34:59 |
| Union Bank Of India | UNIONBANK | 165.64 | 169.17 | 165.31 | 165.18 | 167.54 | 2.36 | 1.43 | 5798745 | 97.15 | 205.49 | 38.3 | 2026-06-09 11:34:59 |
| United Breweries Ltd. | UBL | 1315 | 1338 | 1315 | 1314.3 | 1332.2 | 17.90 | 1.36 | 16483 | 2.20 | 2299.7 | 1276 | 2026-06-09 11:34:59 |
| UNO Minda Ltd. | UNOMINDA | 1059.4 | 1071.1 | 1057.7 | 1053.1 | 1063.5 | 10.40 | 0.99 | 145937 | 15.52 | 1382 | 435 | 2026-06-09 11:34:59 |
| UPL Ltd. | UPL | 625.5 | 628.65 | 622 | 624.95 | 624.55 | -0.40 | -0.06 | 478014 | 29.85 | 812.2 | 451.85 | 2026-06-09 11:34:59 |
| Usha Martin Ltd. | USHAMART | 494.7 | 500.1 | 491.35 | 493.8 | 497.35 | 3.55 | 0.72 | 115665 | 5.75 | 527.5 | 115.2 | 2026-06-09 11:34:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 925.15 | 925.15 | 911.5 | 913.95 | 916.45 | 2.50 | 0.27 | 22995 | 2.11 | 1494.8 | 608 | 2026-06-09 11:34:54 |
| V-Guard Industries Ltd. | VGUARD | 302.95 | 304.05 | 300.25 | 300.75 | 301.4 | 0.65 | 0.22 | 34860 | 1.05 | 577.45 | 224.95 | 2026-06-09 11:34:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.33 | 229.61 | 223.33 | 223.33 | 225.96 | 2.63 | 1.18 | 59015 | 1.33 | 542.4 | 174.13 | 2026-06-09 11:34:49 |
| Vardhman Textiles Ltd. | VTL | 620.65 | 638 | 619.05 | 618.85 | 622.7 | 3.85 | 0.62 | 34528 | 2.15 | 647 | 270 | 2026-06-09 11:34:56 |
| Varroc Engineering Ltd. | VARROC | 576.8 | 584.8 | 571 | 571.1 | 572.7 | 1.60 | 0.28 | 9739 | 0.56 | 716.9 | 239.45 | 2026-06-09 11:34:57 |
| Vedant Fashions Ltd. | MANYAVAR | 398.95 | 405.7 | 396.55 | 397.35 | 399.5 | 2.15 | 0.54 | 31459 | 1.26 | 1512 | 329.2 | 2026-06-09 11:34:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1314.1 | 1317.1 | 1287 | 1307.6 | 1299 | -8.60 | -0.66 | 29413 | 3.82 | 1427.8 | 342.85 | 2026-06-09 11:34:56 |
| VIP Industries Ltd. | VIPIND | 319 | 321.3 | 314.5 | 315.75 | 317.65 | 1.90 | 0.60 | 93366 | 2.97 | 765 | 248.35 | 2026-06-09 11:34:49 |
| Vishal Mega Mart Ltd. | VMM | 117 | 118.6 | 116.89 | 117.35 | 117.31 | -0.04 | -0.03 | 2856220 | 33.51 | 2026-06-09 11:34:59 | ||
| Vodafone Idea Ltd. | IDEA | 14.8 | 14.85 | 14.33 | 14.4 | 14.38 | -0.02 | -0.14 | 486507698 | 699.60 | 19.18 | 5.7 | 2026-06-09 11:34:59 |
| Voltas Ltd. | VOLTAS | 1278.8 | 1312 | 1278.8 | 1276.2 | 1303.3 | 27.10 | 2.12 | 534665 | 69.68 | 1944.9 | 737.2 | 2026-06-09 11:34:55 |
| Waaree Energies Ltd. | WAAREEENER | 3040 | 3070 | 3006.3 | 3003.8 | 3015 | 11.20 | 0.37 | 390446 | 117.72 | 2026-06-09 11:34:59 | ||
| Welspun Corp Ltd. | WELCORP | 1348 | 1398.2 | 1348 | 1346.6 | 1396.4 | 49.80 | 3.70 | 227876 | 31.82 | 1427 | 177.65 | 2026-06-09 11:34:56 |
| Welspun Living Ltd. | WELSPUNLIV | 142.8 | 144.99 | 141.31 | 142.39 | 144.5 | 2.11 | 1.48 | 470069 | 6.79 | 212.95 | 62 | 2026-06-09 11:34:59 |
| Westlife Foodworld Ltd | WESTLIFE | 432 | 435.95 | 430.15 | 432.1 | 430.5 | -1.60 | -0.37 | 4312 | 0.19 | 1024.95 | 398.4 | 2026-06-09 11:34:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 780.7 | 786.45 | 771.7 | 779.55 | 771.8 | -7.75 | -0.99 | 65947 | 5.09 | 2449.7 | 756.85 | 2026-06-09 11:34:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1907 | 1978 | 1880.1 | 1892.9 | 1887.2 | -5.70 | -0.30 | 1438888 | 271.55 | 2422.3 | 145.15 | 2026-06-09 11:34:59 |
| Yes Bank Ltd. | YESBANK | 23.06 | 23.53 | 23.06 | 23 | 23.32 | 0.32 | 1.39 | 51473123 | 120.04 | 32.85 | 14.4 | 2026-06-09 11:34:59 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 111.11 | 111.9 | 106.9 | 111.09 | 108 | -3.09 | -2.78 | 23297981 | 251.62 | 292 | 68 | 2026-06-09 11:34:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 475 | 479.8 | 465.3 | 474.7 | 467.25 | -7.45 | -1.57 | 323821 | 15.13 | 984.95 | 201.5 | 2026-06-09 11:34:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14301 | 14550 | 14260 | 14216 | 14283 | 67.00 | 0.47 | 2043 | 2.92 | 18250 | 8638.55 | 2026-06-09 11:34:56 |