Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
18943.45
updated on: 09-Apr-2026 [16:14]

Advances - 210 | Declines - 237 | Unchanged - 1

Overview

Open 18912.20 Prev. Close 18901.35
Day High 19053.65 52 Week High 20668.15
Day Low 18765.20 52 Week Low 17061.20

Pivot Levels - Classic: as on 09-Apr-2026

PP: 18920.77 Resistance Support
First 19076.34 18787.89
Second 19209.22 18632.32
Third 19364.79 18499.44
Low
18765.20 Day Range High
19053.65
Low
17390.85 Month Range High
19053.65
Low
17061.20 52 Week Range High
20668.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 971.7 998.1 26.40 2.72
Aavas Financiers Ltd. 1209.3 1220.5 11.20 0.93
Action Construction Equipment Ltd. 857.1 865.85 8.75 1.02
Aditya Birla Real Estate Ltd. 1263.3 1289.4 26.10 2.07
Afcons Infrastructure Ltd. 303.8 310.65 6.85 2.25
Ajanta Pharma Ltd. 2709 2751 42.00 1.55
Alkem Laboratories Ltd. 5246 5370.5 124.50 2.37
Allcargo Logistics Ltd. 8.33 8.34 0.01 0.12
Anand Rathi Wealth Ltd. 3398.5 3553.7 155.20 4.57
Angel One Ltd. 267.62 281.8 14.18 5.30
Anupam Rasayan India Ltd. 1260.8 1275.9 15.10 1.20
Apar Industries Ltd. 10489 10767 278.00 2.65
Apollo Tyres Ltd. 436.1 440.35 4.25 0.97
Aptus Value Housing Finance India Ltd. 211.89 217.83 5.94 2.80
Archean Chemical Industries Ltd. 605.55 608.55 3.00 0.50
Asahi India Glass Ltd. 854.65 858.75 4.10 0.48
Aster DM Healthcare Ltd. 666.5 668.1 1.60 0.24
Astral Ltd. 1525.5 1563.7 38.20 2.50
Astrazeneca Pharma India Ltd. 7889.5 8051 161.50 2.05
Atul Ltd. 6388 6456.5 68.50 1.07
Aurobindo Pharma Ltd. 1335.7 1340.4 4.70 0.35
Bandhan Bank Ltd. 164.75 165.94 1.19 0.72
Bank Of Maharashtra 69.94 70.03 0.09 0.13
BEML Ltd. 1586 1602.7 16.70 1.05
Bharat Dynamics Ltd. 1291.4 1325.5 34.10 2.64
Bharat Heavy Electricals Ltd. 265.7 277.2 11.50 4.33
Bikaji Foods International Ltd. 639.65 639.9 0.25 0.04
Birla Corporation Ltd. 930.45 931.2 0.75 0.08
Birlasoft Ltd. 370.55 373.35 2.80 0.76
Blue Dart Express Ltd. 5036 5045.1 9.10 0.18
Blue Star Ltd. 1619.4 1655.6 36.20 2.24
Borosil Renewables Ltd. 448.2 450.2 2.00 0.45
BSE Ltd. 3163.6 3257.4 93.80 2.96
Can Fin Homes Ltd. 835.1 841.3 6.20 0.74
Caplin Point Laboratories Ltd. 1660.3 1662 1.70 0.10
Castrol India Ltd. 179.25 179.42 0.17 0.09
Ceat Ltd. 3541.8 3544 2.20 0.06
CESC Ltd. 156.02 156.61 0.59 0.38
Choice International Ltd. 677.1 686.15 9.05 1.34
CIE Automotive India Ltd. 469.1 479.6 10.50 2.24
Cochin Shipyard Ltd. 1379.8 1423.9 44.10 3.20
Cohance Lifesciences Ltd. 309.5 316.85 7.35 2.37
Concord Biotech Ltd. 1049.8 1054.7 4.90 0.47
Container Corporation Of India Ltd. 473.7 482.25 8.55 1.80
Coromandel International Ltd. 2116 2146.3 30.30 1.43
Craftsman Automation Ltd. 7351.5 7408.5 57.00 0.78
CreditAccess Grameen Ltd. 1235.4 1235.6 0.20 0.02
CRISIL Ltd. 3852.3 3922.3 70.00 1.82
Cummins India Ltd. 4796.3 4907.4 111.10 2.32
Cyient Ltd. 859.25 890.2 30.95 3.60
Data Patterns (India) Ltd. 3280.8 3369.4 88.60 2.70
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1049.3 1058.25 8.95 0.85
Deepak Nitrite Ltd. 1422.7 1423 0.30 0.02
Delhivery Ltd. 459.85 469.85 10.00 2.17
DOMS Industries Ltd. 2375.2 2396.5 21.30 0.90
Dr. Lal Pathlabs Ltd. 1378.6 1395.2 16.60 1.20
Easy Trip Planners Ltd. 7.89 7.96 0.07 0.89
EIH Ltd. 307.3 308 0.70 0.23
Elecon Engineering Company Ltd. 419.6 425.85 6.25 1.49
Elgi Equipments Ltd. 499 499.6 0.60 0.12
Emami Ltd. 417.3 418.95 1.65 0.40
Emcure Pharmaceuticals Ltd. 1565.4 1604.9 39.50 2.52
Endurance Technologies Ltd. 2359.1 2379.6 20.50 0.87
Engineers India Ltd. 206.46 208.59 2.13 1.03
EPL Ltd. 227.91 229.64 1.73 0.76
Eris Lifesciences Ltd. 1350 1364.1 14.10 1.04
Escorts Kubota Ltd. 3059.5 3127.2 67.70 2.21
Fine Organic Industries Ltd. 4491.7 4586 94.30 2.10
Five-Star Business Finance Ltd. 407.2 423.3 16.10 3.95
Fortis Healthcare Ltd. 840.55 850.05 9.50 1.13
FSN E-Commerce Ventures Ltd. 254.07 254.93 0.86 0.34
Garden Reach Shipbuilders & Engineers Ltd. 2477.4 2523.6 46.20 1.86
GE Vernova T&D India Ltd. 3725.1 3911.3 186.20 5.00
General Insurance Corporation of India 387.75 389.05 1.30 0.34
Gland Pharma Ltd. 1728.5 1749.1 20.60 1.19
Glaxosmithkline Pharmaceuticals Ltd. 2354.3 2359.7 5.40 0.23
Godawari Power And Ispat Ltd. 284.65 285.15 0.50 0.18
Godfrey Phillips India Ltd. 2005.6 2034.8 29.20 1.46
Gravita India Ltd. 1497.9 1508 10.10 0.67
Gujarat Ambuja Exports Ltd. 148.04 152.79 4.75 3.21
Gujarat Mineral Development Corporation Ltd. 600.25 604.35 4.10 0.68
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 419.3 428.5 9.20 2.19
Gujarat State Fertilizers & Chemicals Ltd. 160.79 161.61 0.82 0.51
HBL Engineering Ltd. 718.35 722.55 4.20 0.58
HFCL Ltd. 75.17 79.61 4.44 5.91
Hitachi Energy India Ltd. 25915 27315 1400.00 5.40
Honasa Consumer Ltd. 313.4 332.35 18.95 6.05
Honeywell Automation India Ltd. 27150 27760 610.00 2.25
ICICI Prudential Life Insurance Company Ltd. 541.6 541.95 0.35 0.06
Indegene Ltd. 483.15 490.25 7.10 1.47
Indiamart Intermesh Ltd. 2095.2 2100.2 5.00 0.24
Indian Energy Exchange Ltd. 129.44 129.69 0.25 0.19
Indian Renewable Energy Development Agency Ltd. 122.46 123.13 0.67 0.55
Indraprastha Gas Ltd. 154.48 155.1 0.62 0.40
International Gemological Institute Ltd. 335.4 337 1.60 0.48
Ipca Laboratories Ltd. 1445 1449.9 4.90 0.34
ITI Ltd. 266.75 297.39 30.64 11.49
Jaiprakash Power Ventures Ltd. 16.44 16.81 0.37 2.25
JB Chemicals & Pharmaceuticals Ltd. 1942.5 1970.2 27.70 1.43
JBM Auto Ltd. 580.25 604.95 24.70 4.26
Jindal Saw Ltd. 200.04 202.31 2.27 1.13
Jindal Stainless Ltd. 753.4 757.1 3.70 0.49
JK Paper Ltd. 344.45 344.55 0.10 0.03
JM Financial Ltd. 128.9 130.32 1.42 1.10
JSW Holdings Ltd. 12499 12948 449.00 3.59
JSW Infrastructure Ltd. 254.92 256.7 1.78 0.70
Jubilant Ingrevia Ltd. 630.05 638.85 8.80 1.40
Jubilant Pharmova Ltd. 877.7 879 1.30 0.15
Just Dial Ltd. 565.85 566.55 0.70 0.12
Kajaria Ceramics Ltd. 1058.95 1094.4 35.45 3.35
Kalpataru Projects International Ltd. 1132.8 1143 10.20 0.90
Kalyan Jewellers India Ltd. 445.55 446.1 0.55 0.12
KEC International Ltd. 567.6 578.2 10.60 1.87
Kirloskar Brothers Ltd. 1528 1530.2 2.20 0.14
KSB Ltd. 852.25 860.4 8.15 0.96
Laurus Labs Ltd. 1082.45 1083.7 1.25 0.12
LIC Housing Finance Ltd. 529.6 532.3 2.70 0.51
Linde India Ltd. 7174 7183.5 9.50 0.13
Lloyds Metals & Energy Ltd. 1483.3 1487 3.70 0.25
Lodha Developers Ltd. 778.85 789.55 10.70 1.37
Lupin Ltd. 2294.1 2295.1 1.00 0.04
Mahanagar Gas Ltd. 1008.55 1040.25 31.70 3.14
Maharashtra Scooters Ltd. 12956 13124 168.00 1.30
Mankind Pharma Ltd. 2041.9 2054.2 12.30 0.60
Mastek Ltd. 1585.6 1609.6 24.00 1.51
Max Financial Services Ltd. 1586.7 1607.4 20.70 1.30
Max Healthcare Institute Ltd. 941.15 954.95 13.80 1.47
Mazagon Dock Shipbuilders Ltd. 2395 2435.5 40.50 1.69
Meesho Ltd. 152.72 162.34 9.62 6.30
Metro Brands Ltd. 982.05 996.6 14.55 1.48
Metropolis Healthcare Ltd. 456 456.9 0.90 0.20
MMTC Ltd. 58.69 58.76 0.07 0.12
Motilal Oswal Financial Services Ltd. 757.4 761.15 3.75 0.50
Mphasis Ltd. 2350.8 2385.3 34.50 1.47
MRF Ltd. 133050 134020 970.00 0.73
MTAR Technologies Ltd. 4140.4 4158.5 18.10 0.44
Multi Commodity Exchange Of India Ltd. 2596.3 2657.5 61.20 2.36
Narayana Hrudayalaya Ltd. 1718.1 1728.2 10.10 0.59
Natco Pharma Ltd. 1112.45 1123.7 11.25 1.01
National Aluminium Company Ltd. 400.15 412.35 12.20 3.05
Nava Ltd. 580.1 594.45 14.35 2.47
Navin Fluorine International Ltd. 6061.5 6135 73.50 1.21
NCC Ltd. 147.08 147.95 0.87 0.59
Netweb Technologies India Ltd. 3311.4 3340.1 28.70 0.87
Neuland Laboratories Ltd. 14055 14723 668.00 4.75
NHPC Ltd. 76.7 77.11 0.41 0.53
Nippon Life India Asset Management Ltd. 903.2 908.65 5.45 0.60
Niva Bupa Health Insurance Company Ltd. 73.36 73.45 0.09 0.12
NMDC Ltd. 82.91 84.44 1.53 1.85
NMDC Steel Ltd. 40.15 40.81 0.66 1.64
Nuvama Wealth Management Ltd. 1281 1294.8 13.80 1.08
Nuvoco Vistas Corporation Ltd. 304.9 305.65 0.75 0.25
Oberoi Realty Ltd. 1635.8 1653.5 17.70 1.08
Oil India Ltd. 458.95 470.75 11.80 2.57
Olectra Greentech Ltd. 1085.9 1131.3 45.40 4.18
Onesource Specialty Pharma Ltd. 1343.5 1375.7 32.20 2.40
Oracle Financial Services Software Ltd. 7180 7217.5 37.50 0.52
Page Industries Ltd. 35325 35950 625.00 1.77
PCBL Chemical Ltd. 269.76 271.09 1.33 0.49
Persistent Systems Ltd. 5373.9 5471.1 97.20 1.81
Petronet LNG Ltd. 270.41 271.37 0.96 0.36
PI Industries Ltd. 2877 2880.7 3.70 0.13
Polycab India Ltd. 7600.5 7607 6.50 0.09
Procter & Gamble Hygiene and Health Care Ltd. 9584 9673.5 89.50 0.93
Quess Corp Ltd. 188.86 188.87 0.01 0.01
Rajesh Exports Ltd. 100.97 102.69 1.72 1.70
Rashtriya Chemicals and Fertilizers Ltd. 125.51 127.86 2.35 1.87
Ratnamani Metals & Tubes Ltd. 2303.4 2320.6 17.20 0.75
RattanIndia Enterprises Ltd. 31.67 32.17 0.50 1.58
Reliance Infrastructure Ltd. 84.85 89.09 4.24 5.00
Restaurant Brands Asia Ltd. 62.02 62.05 0.03 0.05
Rites Ltd. 200.41 205.45 5.04 2.51
Safari Industries (India) Ltd. 1548.3 1561.8 13.50 0.87
Sai Life Sciences Ltd. 973.55 978.1 4.55 0.47
Sammaan Capital Ltd. 152.7 153.55 0.85 0.56
Sanofi India Ltd. 3419.4 3463.5 44.10 1.29
Sarda Energy & Minerals Ltd. 541.55 546.65 5.10 0.94
SJVN Ltd. 70.55 70.68 0.13 0.18
SKF India Ltd. 1576.5 1585.6 9.10 0.58
Sobha Ltd. 1292.5 1300.6 8.10 0.63
Solar Industries India Ltd. 13662 13928 266.00 1.95
Sterlite Technologies Ltd. 200.51 220.56 20.05 10.00
Sumitomo Chemical India Ltd. 410.4 415.15 4.75 1.16
Sun Pharma Advanced Research Company Ltd. 136.16 146.17 10.01 7.35
Sundram Fasteners Ltd. 780.25 780.85 0.60 0.08
Syrma SGS Technology Ltd. 844.6 847.4 2.80 0.33
Tanla Platforms Ltd. 455.4 473.75 18.35 4.03
Tata Chemicals Ltd. 647.95 649.55 1.60 0.25
Tata Communications Ltd. 1468.6 1471 2.40 0.16
Tata Elxsi Ltd. 4434.4 4452 17.60 0.40
Tata Investment Corporation Ltd. 619.2 636.85 17.65 2.85
The Fertilisers And Chemicals Travancore Ltd. 817.8 860.95 43.15 5.28
The Great Eastern Shipping Company Ltd. 1389.6 1391.2 1.60 0.12
The India Cements Ltd. 377.7 377.9 0.20 0.05
Thermax Ltd. 3291.6 3535.1 243.50 7.40
Timken India Ltd. 3444.9 3453.6 8.70 0.25
Tube Investments of India Ltd. 2727.1 2743.3 16.20 0.59
TVS Supply Chain Solutions Ltd. 105.16 107.07 1.91 1.82
Ujjivan Small Finance Bank Ltd. 58.44 58.86 0.42 0.72
UPL Ltd. 640.25 642 1.75 0.27
Usha Martin Ltd. 423.6 431.8 8.20 1.94
V-Guard Industries Ltd. 324.55 328.15 3.60 1.11
Vaibhav Global Ltd. 209.31 210.61 1.30 0.62
Vijaya Diagnostic Centre Ltd. 962.8 975.1 12.30 1.28
Voltas Ltd. 1264.8 1283.9 19.10 1.51
Waaree Energies Ltd. 3125 3232.3 107.30 3.43
Welspun Corp Ltd. 937.05 949.65 12.60 1.34
Wockhardt Ltd. 1349.8 1369.7 19.90 1.47
Zee Entertainment Enterprises Ltd. 78.79 79.2 0.41 0.52
Zensar Technologies Ltd. 549.75 554.1 4.35 0.79

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31595 31050 -545.00 -1.72
Aarti Industries Ltd. 421.7 421.55 -0.15 -0.04
Abbott India Ltd. 25850 25780 -70.00 -0.27
ACC Ltd. 1411 1391.9 -19.10 -1.35
Aditya Birla Capital Ltd. 338.4 334.55 -3.85 -1.14
Aditya Birla Fashion and Retail Ltd. 59.47 58.43 -1.04 -1.75
Aditya Birla Lifestyle Brands Ltd. 100.83 99.62 -1.21 -1.20
Aditya Birla Sun Life AMC Ltd. 973.8 967.75 -6.05 -0.62
Aegis Logistics Ltd. 610.25 605.6 -4.65 -0.76
Aether Industries Ltd. 1134.8 1133.8 -1.00 -0.09
Affle 3i Ltd. 1414.8 1396 -18.80 -1.33
AIA Engineering Ltd. 3674.5 3631.8 -42.70 -1.16
Akums Drugs & Pharmaceuticals Ltd. 504.9 491.75 -13.15 -2.60
Alembic Pharmaceuticals Ltd. 726.25 720.15 -6.10 -0.84
Alkyl Amines Chemicals Ltd. 1380.8 1363.9 -16.90 -1.22
Alok Industries Ltd. 13.55 13.34 -0.21 -1.55
Amara Raja Energy & Mobility Ltd. 751.45 740.15 -11.30 -1.50
Amber Enterprises India Ltd. 6944 6888.5 -55.50 -0.80
APL Apollo Tubes Ltd. 2047.7 2040.3 -7.40 -0.36
Ashok Leyland Ltd. 172.48 170.38 -2.10 -1.22
AU Small Finance Bank Ltd. 967.8 963 -4.80 -0.50
Authum Investment & Infrastructure Ltd. 441.4 430.25 -11.15 -2.53
Avanti Feeds Ltd. 1294.5 1286 -8.50 -0.66
AWL Agri Business Ltd. 178.98 177.1 -1.88 -1.05
Balaji Amines Ltd. 1070.15 1066.05 -4.10 -0.38
Balkrishna Industries Ltd. 2222.7 2220.9 -1.80 -0.08
Balrampur Chini Mills Ltd. 480.4 477.7 -2.70 -0.56
Bank Of India 146.49 144.29 -2.20 -1.50
BASF India Ltd. 3578.1 3543.6 -34.50 -0.96
Bata India Ltd. 704.15 701.2 -2.95 -0.42
Bayer CropScience Ltd. 4811.1 4808.9 -2.20 -0.05
Bharat Forge Ltd. 1781.4 1739.4 -42.00 -2.36
Biocon Ltd. 349.8 345.7 -4.10 -1.17
BLS International Services Ltd. 297.89 286.91 -10.98 -3.69
Blue Jet Healthcare Ltd. 374.5 369.9 -4.60 -1.23
Bombay Burmah Trading Corporation Ltd. 1473 1445.4 -27.60 -1.87
Brainbees Solutions Ltd. 246.33 242.84 -3.49 -1.42
Brigade Enterprises Ltd. 718.05 701.05 -17.00 -2.37
Campus Activewear Ltd. 243.59 237.59 -6.00 -2.46
Capri Global Capital Ltd. 179.12 177.91 -1.21 -0.68
Carborundum Universal Ltd. 860.7 855.25 -5.45 -0.63
CCL Products (India) Ltd. 1123.2 1075.9 -47.30 -4.21
CE Info Systems Ltd. 936.95 924.4 -12.55 -1.34
Cello World Ltd. 422.5 414.8 -7.70 -1.82
Central Bank Of India 35.39 35.02 -0.37 -1.05
Central Depository Services (India) Ltd. 1287.4 1279.3 -8.10 -0.63
Century Plyboards (India) Ltd. 741.75 735.95 -5.80 -0.78
Cera Sanitaryware Ltd. 5053.4 5033.7 -19.70 -0.39
CG Power and Industrial Solutions Ltd. 726.3 720.6 -5.70 -0.78
Chalet Hotels Ltd. 766.1 754.4 -11.70 -1.53
Chambal Fertilisers and Chemicals Ltd. 464.95 455.15 -9.80 -2.11
Chemplast Sanmar Ltd. 250.35 242.05 -8.30 -3.32
Chennai Petroleum Corporation Ltd. 989.85 983.35 -6.50 -0.66
Cholamandalam Financial Holdings Ltd. 1633.8 1581.2 -52.60 -3.22
City Union Bank Ltd. 255.13 252.47 -2.66 -1.04
Clean Science And Technology Ltd. 731.85 716.85 -15.00 -2.05
Coforge Ltd. 1270.4 1264.9 -5.50 -0.43
Colgate-Palmolive (India) Ltd. 1907 1906.7 -0.30 -0.02
Computer Age Management Services Ltd. 704.85 699.05 -5.80 -0.82
Crompton Greaves Consumer Electricals Ltd. 246.05 237.9 -8.15 -3.31
CSB Bank Ltd. 406.15 395.55 -10.60 -2.61
Dalmia Bharat Ltd. 1922.6 1910.6 -12.00 -0.62
DCM Shriram Ltd. 1121 1108.8 -12.20 -1.09
Devyani International Ltd. 106 104.63 -1.37 -1.29
Dixon Technologies (India) Ltd. 10636 10625.5 -10.50 -0.10
E.I.D. - Parry (India) Ltd. 840.95 830.7 -10.25 -1.22
eClerx Services Ltd. 1544.5 1495.9 -48.60 -3.15
Equitas Small Finance Bank Ltd. 61.04 59.37 -1.67 -2.74
Exide Industries Ltd. 314.15 311.25 -2.90 -0.92
FDC Ltd. 345.85 340.6 -5.25 -1.52
Finolex Cables Ltd. 848.1 843.45 -4.65 -0.55
Finolex Industries Ltd. 163.91 162.01 -1.90 -1.16
Firstsource Solutions Ltd. 222.4 219.04 -3.36 -1.51
Gillette India Ltd. 7684.5 7609 -75.50 -0.98
Glenmark Pharmaceuticals Ltd. 2173.5 2169.1 -4.40 -0.20
Global Health Ltd. 1058.75 1050.4 -8.35 -0.79
GMM Pfaudler Ltd. 904.45 890.1 -14.35 -1.59
GMR Airports Ltd. 95.82 94.53 -1.29 -1.35
Go Digit General Insurance Ltd. 324.35 318.75 -5.60 -1.73
Godrej Agrovet Ltd. 591.4 586.9 -4.50 -0.76
Godrej Industries Ltd. 881.65 872.65 -9.00 -1.02
Godrej Properties Ltd. 1702.2 1695.5 -6.70 -0.39
GR Infraprojects Ltd. 842.9 834.4 -8.50 -1.01
Granules India Ltd. 644.3 635.5 -8.80 -1.37
Graphite India Ltd. 643.1 638.35 -4.75 -0.74
Grindwell Norton Ltd. 1493.1 1492.4 -0.70 -0.05
Gujarat Fluorochemicals Ltd. 3318.9 3309.6 -9.30 -0.28
Gujarat Pipavav Port Ltd. 153.31 150 -3.31 -2.16
Gujarat State Petronet Ltd. 241.22 240.37 -0.85 -0.35
Happiest Minds Technologies Ltd. 382.4 379.45 -2.95 -0.77
Happy Forgings Ltd. 1280.1 1270.6 -9.50 -0.74
HDFC Asset Management Company Ltd. 2539.4 2515 -24.40 -0.96
HEG Ltd. 564.75 559.3 -5.45 -0.97
Himadri Speciality Chemical Ltd. 469.05 464.8 -4.25 -0.91
Hindustan Copper Ltd. 526.25 522.3 -3.95 -0.75
Hindustan Petroleum Corporation Ltd. 364.25 358 -6.25 -1.72
Hindustan Zinc Ltd. 559.35 558.5 -0.85 -0.15
Home First Finance Company India Ltd. 1061.4 1059.8 -1.60 -0.15
Housing & Urban Development Corporation Ltd. 182.15 181.93 -0.22 -0.12
IDBI Bank Ltd. 73.57 72.1 -1.47 -2.00
IDFC First Bank Ltd. 65.87 65.28 -0.59 -0.90
IIFL Finance Ltd. 446.9 443.2 -3.70 -0.83
Indian Bank 956.5 941.85 -14.65 -1.53
Indian Overseas Bank 34.43 34.06 -0.37 -1.07
Indian Railway Catering And Tourism Corporation Ltd. 536.5 531.55 -4.95 -0.92
Indigo Paints Ltd. 811.45 789.7 -21.75 -2.68
Indus Towers Ltd. 440.95 438.45 -2.50 -0.57
Inox India Ltd. 1231.6 1223.9 -7.70 -0.63
Inox Wind Ltd. 86.51 85.39 -1.12 -1.29
Intellect Design Arena Ltd. 685.3 671.7 -13.60 -1.98
IRB Infrastructure Developers Ltd. 20.94 20.89 -0.05 -0.24
Ircon International Ltd. 134.3 133.43 -0.87 -0.65
ITC Hotels Ltd. 151.94 151.37 -0.57 -0.38
Jai Balaji Industries Ltd. 62.72 62.09 -0.63 -1.00
JK Cement Ltd. 5565.5 5539 -26.50 -0.48
JK Lakshmi Cement Ltd. 625 614.5 -10.50 -1.68
JK Tyre & Industries Ltd. 422.65 421.1 -1.55 -0.37
JSW Energy Ltd. 502.05 489.15 -12.90 -2.57
Jubilant FoodWorks Ltd. 435.75 427.85 -7.90 -1.81
Jupiter Wagons Ltd. 272.63 268.91 -3.72 -1.36
Jyothy Labs Ltd. 224.8 221.45 -3.35 -1.49
Jyoti CNC Automation Ltd. 809.75 808 -1.75 -0.22
K.P.R. Mill Ltd. 862.35 859.75 -2.60 -0.30
Kansai Nerolac Paints Ltd. 188.16 185.3 -2.86 -1.52
Karur Vysya Bank Ltd. 281.3 277.65 -3.65 -1.30
Kaynes Technology India Ltd. 3911.4 3851.5 -59.90 -1.53
KEI Industries Ltd. 4507.2 4416.9 -90.30 -2.00
KFin Technologies Ltd. 919.35 892.25 -27.10 -2.95
Kirloskar Oil Engines Ltd. 1465.4 1457.9 -7.50 -0.51
KNR Constructions Ltd. 118.54 117.8 -0.74 -0.62
KPIT Technologies Ltd. 721.15 716.05 -5.10 -0.71
KRBL Ltd. 328.45 325.95 -2.50 -0.76
Krishna Institute of Medical Sciences Ltd 664.3 662 -2.30 -0.35
L&T Finance Ltd. 275.46 272.18 -3.28 -1.19
L&T Technology Services Ltd. 3376.8 3333.2 -43.60 -1.29
Latent View Analytics Ltd. 301.15 298.15 -3.00 -1.00
Laxmi Organic Industries Ltd. 125.42 124.16 -1.26 -1.00
Leela Palaces Hotels & Resorts Ltd. 428.85 424.95 -3.90 -0.91
Lemon Tree Hotels Ltd. 113.87 113.45 -0.42 -0.37
Maharashtra Seamless Ltd. 610 608.6 -1.40 -0.23
Mahindra & Mahindra Financial Services Ltd. 296.7 296.1 -0.60 -0.20
Mahindra Holidays & Resorts India Ltd. 254.98 247.14 -7.84 -3.07
Mahindra Lifespace Developers Ltd. 347 341.4 -5.60 -1.61
Manappuram Finance Ltd. 269.55 262.95 -6.60 -2.45
Mangalore Refinery And Petrochemicals Ltd. 179.5 176.24 -3.26 -1.82
Medplus Health Services Ltd. 861.45 855.75 -5.70 -0.66
Minda Corporation Ltd. 532.55 514.4 -18.15 -3.41
Motherson Sumi Wiring India Ltd. 38.76 38.58 -0.18 -0.46
Muthoot Finance Ltd. 3503.3 3475.2 -28.10 -0.80
NBCC (India) Ltd. 88.73 87.83 -0.90 -1.01
Network 18 Media & Investments Ltd. 32.11 32.05 -0.06 -0.19
NLC India Ltd. 269.55 268.8 -0.75 -0.28
NTPC Green Energy Ltd. 97.17 96.15 -1.02 -1.05
One97 Communications Ltd. 1112.95 1097.95 -15.00 -1.35
Patanjali Foods Ltd. 468.55 459.7 -8.85 -1.89
PB Fintech Ltd. 1498.5 1493.3 -5.20 -0.35
PG Electroplast Ltd. 482.35 479.8 -2.55 -0.53
Piramal Pharma Ltd. 143.77 142.95 -0.82 -0.57
PNB Housing Finance Ltd. 873.3 862.95 -10.35 -1.19
PNC Infratech Ltd. 183.49 179.87 -3.62 -1.97
Poly Medicure Ltd. 1440.4 1438.8 -1.60 -0.11
Poonawalla Fincorp Ltd. 414.8 401.75 -13.05 -3.15
Praj Industries Ltd. 342.4 336.6 -5.80 -1.69
Premier Energies Ltd. 959.65 956.45 -3.20 -0.33
Prestige Estates Projects Ltd. 1320.8 1319.4 -1.40 -0.11
Prince Pipes and Fittings Ltd. 241.02 237.2 -3.82 -1.58
Prism Johnson Ltd. 125.67 123.93 -1.74 -1.38
PVR Inox Ltd. 955.05 941.95 -13.10 -1.37
Radico Khaitan Ltd. 2762.3 2717.1 -45.20 -1.64
Rail Vikas Nigam Ltd. 274.94 272.83 -2.11 -0.77
Railtel Corporation Of India Ltd. 284.54 282.41 -2.13 -0.75
Rainbow Children's Medicare Ltd. 1271.1 1254 -17.10 -1.35
Ramkrishna Forgings Ltd. 534.5 531.25 -3.25 -0.61
Raymond Lifestyle Ltd. 805.7 783.65 -22.05 -2.74
Raymond Ltd. 368.5 366.75 -1.75 -0.47
RBL Bank Ltd. 322.85 317.7 -5.15 -1.60
Redington Ltd. 218.21 218.2 -0.01 0.00
Reliance Power Ltd. 24.76 24.62 -0.14 -0.57
RHI Magnesita India Ltd. 386.15 380.25 -5.90 -1.53
Route Mobile Ltd. 488.45 483.75 -4.70 -0.96
RR Kabel Ltd. 1399.8 1386.2 -13.60 -0.97
Sagility Ltd. 42.84 42.72 -0.12 -0.28
Sapphire Foods India Ltd. 166.8 161.95 -4.85 -2.91
Saregama India Ltd. 320.95 317.15 -3.80 -1.18
SBFC Finance Ltd. 88.44 87.98 -0.46 -0.52
SBI Cards And Payment Services Ltd. 671.25 668.9 -2.35 -0.35
Schaeffler India Ltd. 3884.7 3846.1 -38.60 -0.99
Schneider Electric Infrastructure Ltd. 973.8 966.8 -7.00 -0.72
Shree Renuka Sugars Ltd. 27.72 27.53 -0.19 -0.69
Shyam Metalics And Energy Ltd. 838.4 830.7 -7.70 -0.92
Signatureglobal (India) Ltd. 829.2 820.8 -8.40 -1.01
Sona BLW Precision Forgings Ltd. 533.7 523.05 -10.65 -2.00
Sonata Software Ltd. 245.94 244.43 -1.51 -0.61
SRF Ltd. 2435.1 2399.8 -35.30 -1.45
Star Health and Allied Insurance Company Ltd. 469.75 464.55 -5.20 -1.11
Steel Authority Of India Ltd. 164.41 163.35 -1.06 -0.64
Sterling and Wilson Renewable Energy Ltd. 177.38 175.3 -2.08 -1.17
Sun TV Network Ltd. 600.7 590.7 -10.00 -1.66
Sundaram Finance Ltd. 4900 4895.2 -4.80 -0.10
Sunteck Realty Ltd. 315.7 314.3 -1.40 -0.44
Supreme Industries Ltd. 3787.9 3771.9 -16.00 -0.42
Swan Corp Ltd. 330.6 323.75 -6.85 -2.07
Syngene International Ltd. 399.05 393.1 -5.95 -1.49
Tamilnad Mercantile Bank Ltd. 654.65 641.65 -13.00 -1.99
Tata Technologies Ltd. 561.35 558.9 -2.45 -0.44
Tata Teleservices (Maharashtra) Ltd. 40.71 40.41 -0.30 -0.74
Techno Electric & Engineering Company Ltd. 1078.2 1074 -4.20 -0.39
Tejas Networks Ltd. 440.7 439.25 -1.45 -0.33
The Federal Bank Ltd. 284.45 283.3 -1.15 -0.40
The Indian Hotels Company Ltd. 636.35 629.1 -7.25 -1.14
The Jammu & Kashmir Bank Ltd. 123.39 121.57 -1.82 -1.47
The New India Assurance Company Ltd. 130.85 129.94 -0.91 -0.70
The Phoenix Mills Ltd. 1713.1 1709.9 -3.20 -0.19
The Ramco Cements Ltd. 993.25 980.3 -12.95 -1.30
Titagarh Rail Systems Ltd. 708.65 708.6 -0.05 -0.01
Torrent Power Ltd. 1448.4 1446 -2.40 -0.17
Transformers & Rectifiers (India) Ltd. 281.5 277.15 -4.35 -1.55
Trident Ltd. 25.08 24.93 -0.15 -0.60
Triveni Engineering & Industries Ltd. 387.75 382.75 -5.00 -1.29
Triveni Turbine Ltd. 464.75 454.9 -9.85 -2.12
UCO Bank 25.92 25.69 -0.23 -0.89
Union Bank Of India 185.66 184.69 -0.97 -0.52
United Breweries Ltd. 1496.5 1467.2 -29.30 -1.96
UNO Minda Ltd. 1090.2 1054.6 -35.60 -3.27
UTI Asset Management Company Ltd. 964.85 941.8 -23.05 -2.39
Vardhman Textiles Ltd. 551.35 549.85 -1.50 -0.27
Varroc Engineering Ltd. 500.4 499.7 -0.70 -0.14
Vedant Fashions Ltd. 398 387.25 -10.75 -2.70
VIP Industries Ltd. 326.2 318.65 -7.55 -2.31
Vishal Mega Mart Ltd. 116.59 112.07 -4.52 -3.88
Vodafone Idea Ltd. 9.2 9.12 -0.08 -0.87
Welspun Living Ltd. 123.26 121.82 -1.44 -1.17
Westlife Foodworld Ltd 458.85 456.7 -2.15 -0.47
Whirlpool Of India Ltd. 845.65 823.9 -21.75 -2.57
Yes Bank Ltd. 19.04 18.93 -0.11 -0.58
ZF Commercial Vehicle Control Systems India Ltd. 14439 14248 -191.00 -1.32

Market Stats

Advances
210
Declines
237
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 971.75 1015.95 964.6 971.7 998.1 26.40 2.72 3056871 305.11 1318 395.1 2026-04-09 15:56:13
3M India Ltd. 3MINDIA 31500 32060 30925 31595 31050 -545.00 -1.72 9034 28.05 40856.5 21300.45 2026-04-09 15:46:33
Aarti Industries Ltd. AARTIIND 421.6 429.7 415.05 421.7 421.55 -0.15 -0.04 609290 25.68 924.4 338.05 2026-04-09 15:57:39
Aavas Financiers Ltd. AAVAS 1219 1227 1194 1209.3 1220.5 11.20 0.93 111399 13.60 2339.35 1060.4 2026-04-09 15:53:16
Abbott India Ltd. ABBOTINDIA 26100 26100 25720 25850 25780 -70.00 -0.27 10072 25.97 37000 17325 2026-04-09 15:59:29
ACC Ltd. ACC 1409.8 1409.8 1380 1411 1391.9 -19.10 -1.35 192918 26.85 2844 1251.7 2026-04-09 15:58:41
Action Construction Equipment Ltd. ACE 857.1 878.35 851.45 857.1 865.85 8.75 1.02 161645 14.00 1695 217.8 2026-04-09 15:59:55
Aditya Birla Capital Ltd. ABCAPITAL 337.9 342.75 332.25 338.4 334.55 -3.85 -1.14 7163483 239.65 369.3 105.3 2026-04-09 15:59:45
Aditya Birla Fashion and Retail Ltd. ABFRL 59.84 60.08 58.05 59.47 58.43 -1.04 -1.75 4864268 28.42 364.4 53.51 2026-04-09 15:59:44
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.5 101.83 98.89 100.83 99.62 -1.21 -1.20 417370 4.16 2026-04-09 15:58:14
Aditya Birla Real Estate Ltd. ABREL 1263.3 1298.9 1240 1263.3 1289.4 26.10 2.07 297654 38.38 3140 588 2026-04-09 15:54:19
Aditya Birla Sun Life AMC Ltd. ABSLAMC 974 992.05 962.15 973.8 967.75 -6.05 -0.62 191497 18.53 1046.55 307 2026-04-09 15:55:19
Aegis Logistics Ltd. AEGISLOG 612 625 603.3 610.25 605.6 -4.65 -0.76 510840 30.94 1015.55 246.6 2026-04-09 15:57:20
Aether Industries Ltd. AETHER 1134.8 1172.9 1127.1 1134.8 1133.8 -1.00 -0.09 272103 30.85 1250 725 2026-04-09 15:54:38
Afcons Infrastructure Ltd. AFCONS 305.05 317.8 303.35 303.8 310.65 6.85 2.25 391663 12.17 2026-04-09 15:54:50
Affle 3i Ltd. AFFLE 1424.9 1426.9 1387.3 1414.8 1396 -18.80 -1.33 118944 16.60 2185.9 866.5 2026-04-09 15:54:37
AIA Engineering Ltd. AIAENG 3662.8 3704.7 3616 3674.5 3631.8 -42.70 -1.16 40068 14.55 4949.95 2383.5 2026-04-09 15:50:46
Ajanta Pharma Ltd. AJANTPHARM 2710.4 2764.6 2699 2709 2751 42.00 1.55 76542 21.06 3485 1111.6 2026-04-09 15:59:25
Akums Drugs & Pharmaceuticals Ltd. AKUMS 504 519.6 490.25 504.9 491.75 -13.15 -2.60 230288 11.32 2026-04-09 15:53:54
Alembic Pharmaceuticals Ltd. APLLTD 725.95 729.65 715.85 726.25 720.15 -6.10 -0.84 41524 2.99 1303.9 462.3 2026-04-09 15:51:09
Alkem Laboratories Ltd. ALKEM 5269 5386.5 5181.5 5246 5370.5 124.50 2.37 128017 68.75 6439.9 2855 2026-04-09 15:53:16
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1380.8 1404.5 1359 1380.8 1363.9 -16.90 -1.22 35279 4.81 3199 1212 2026-04-09 15:59:14
Allcargo Logistics Ltd. ALLCARGO 8.39 8.61 8.25 8.33 8.34 0.01 0.12 7426074 6.19 495 7.11 2026-04-09 15:58:38
Alok Industries Ltd. ALOKINDS 13.6 13.73 13.28 13.55 13.34 -0.21 -1.55 7079571 9.44 39.05 10.1 2026-04-09 15:57:26
Amara Raja Energy & Mobility Ltd. ARE&M 750.85 766.6 738 751.45 740.15 -11.30 -1.50 402914 29.82 1775.95 479.15 2026-04-09 15:59:56
Amber Enterprises India Ltd. AMBER 6900.5 6960 6740 6944 6888.5 -55.50 -0.80 342884 236.20 8626 1762.5 2026-04-09 15:59:57
Anand Rathi Wealth Ltd. ANANDRATHI 3429 3576 3345 3398.5 3553.7 155.20 4.57 1704537 605.74 4646 639.5 2026-04-09 15:57:32
Angel One Ltd. ANGELONE 270 284.2 265.8 267.62 281.8 14.18 5.30 29671494 836.14 3896 208.63 2026-04-09 15:59:44
Anupam Rasayan India Ltd. ANURAS 1268.9 1279 1252.3 1260.8 1275.9 15.10 1.20 268062 34.20 1407 570 2026-04-09 15:53:57
Apar Industries Ltd. APARINDS 10480.5 11115 10446.5 10489 10767 278.00 2.65 195441 210.43 11750 1153 2026-04-09 15:58:43
APL Apollo Tubes Ltd. APLAPOLLO 2047.7 2069 2021 2047.7 2040.3 -7.40 -0.36 586170 119.60 2301.4 941 2026-04-09 15:45:58
Apollo Tyres Ltd. APOLLOTYRE 429.25 442 427.05 436.1 440.35 4.25 0.97 732691 32.26 584.9 225.45 2026-04-09 15:53:34
Aptus Value Housing Finance India Ltd. APTUS 212.9 218.7 210.24 211.89 217.83 5.94 2.80 5580762 121.57 401.65 193.03 2026-04-09 15:56:54
Archean Chemical Industries Ltd. ACI 608 620 601.6 605.55 608.55 3.00 0.50 259460 15.79 837.7 408.35 2026-04-09 15:50:03
Asahi India Glass Ltd. ASAHIINDIA 860.05 869.7 844.85 854.65 858.75 4.10 0.48 76567 6.58 1074 419.65 2026-04-09 15:59:55
Ashok Leyland Ltd. ASHOKLEY 172.8 174.75 169.01 172.48 170.38 -2.10 -1.22 34385107 585.85 264.65 114.96 2026-04-09 15:59:21
Aster DM Healthcare Ltd. ASTERDM 668.3 677.4 665 666.5 668.1 1.60 0.24 228657 15.28 732.2 200.6 2026-04-09 15:46:54
Astral Ltd. ASTRAL 1527 1570.1 1518.6 1525.5 1563.7 38.20 2.50 908839 142.12 2454 1232.3 2026-04-09 15:54:51
Astrazeneca Pharma India Ltd. ASTRAZEN 7934.5 8070 7849 7889.5 8051 161.50 2.05 7817 6.29 10691 2911 2026-04-09 15:57:11
Atul Ltd. ATUL 6335 6497 6335 6388 6456.5 68.50 1.07 10371 6.70 9812.9 4752 2026-04-09 15:56:19
AU Small Finance Bank Ltd. AUBANK 968.05 974.55 957.95 967.8 963 -4.80 -0.50 1608644 154.91 1039.2 478.35 2026-04-09 15:56:26
Aurobindo Pharma Ltd. AUROPHARMA 1335 1346.7 1321.6 1335.7 1340.4 4.70 0.35 938616 125.81 1592 397.2 2026-04-09 15:56:59
Authum Investment & Infrastructure Ltd. AIIL 442 446 428 441.4 430.25 -11.15 -2.53 316427 13.61 2026-04-09 15:59:42
Avanti Feeds Ltd. AVANTIFEED 1290 1309.8 1262.4 1294.5 1286 -8.50 -0.66 384740 49.48 1489 321.1 2026-04-09 15:57:53
AWL Agri Business Ltd. AWL 180.83 181.99 175.6 178.98 177.1 -1.88 -1.05 3065571 54.29 841.7 171.19 2026-04-09 15:59:57
Balaji Amines Ltd. BALAMINES 1078.3 1099 1058 1070.15 1066.05 -4.10 -0.38 109907 11.72 3844 968.1 2026-04-09 15:57:35
Balkrishna Industries Ltd. BALKRISIND 2200 2248.7 2175 2222.7 2220.9 -1.80 -0.08 232676 51.68 3375 1796.3 2026-04-09 15:55:37
Balrampur Chini Mills Ltd. BALRAMCHIN 481.15 486.3 475.6 480.4 477.7 -2.70 -0.56 352385 16.83 691.8 307.3 2026-04-09 15:54:54
Bandhan Bank Ltd. BANDHANBNK 164.61 167.92 162.14 164.75 165.94 1.19 0.72 8691283 144.22 314.8 128.16 2026-04-09 15:56:08
Bank Of India BANKINDIA 146.48 148.55 143.45 146.49 144.29 -2.20 -1.50 12609816 181.95 178.36 45.85 2026-04-09 15:59:58
Bank Of Maharashtra MAHABANK 70.27 71.11 69.4 69.94 70.03 0.09 0.13 14480468 101.41 77 16.9 2026-04-09 15:59:56
BASF India Ltd. BASF 3549.1 3618.7 3511 3578.1 3543.6 -34.50 -0.96 26005 9.22 8750 2193 2026-04-09 15:59:05
Bata India Ltd. BATAINDIA 709 709 687 704.15 701.2 -2.95 -0.42 149559 10.49 1989 605 2026-04-09 15:59:41
Bayer CropScience Ltd. BAYERCROP 4800.1 4875 4752 4811.1 4808.9 -2.20 -0.05 72771 34.99 7196.85 3920.45 2026-04-09 15:58:28
BEML Ltd. BEML 1586 1630.8 1576 1586 1602.7 16.70 1.05 368869 59.12 5488 1128 2026-04-09 15:58:07
Bharat Dynamics Ltd. BDL 1289.1 1338.1 1277.8 1291.4 1325.5 34.10 2.64 2714078 359.75 2958 785.75 2026-04-09 15:59:43
Bharat Forge Ltd. BHARATFORG 1778 1781 1724.1 1781.4 1739.4 -42.00 -2.36 1861562 323.80 1935.5 677.35 2026-04-09 15:59:55
Bharat Heavy Electricals Ltd. BHEL 266.5 281 263.76 265.7 277.2 11.50 4.33 31642983 877.14 335.35 51.35 2026-04-09 15:59:32
Bikaji Foods International Ltd. BIKAJI 640 648.6 636.6 639.65 639.9 0.25 0.04 71261 4.56 1007.95 303 2026-04-09 15:51:22
Biocon Ltd. BIOCON 350.5 351.95 344.3 349.8 345.7 -4.10 -1.17 2365693 81.78 424.95 191.55 2026-04-09 15:59:52
Birla Corporation Ltd. BIRLACORPN 913.55 940 912.2 930.45 931.2 0.75 0.08 66488 6.19 1802 769.6 2026-04-09 15:48:53
Birlasoft Ltd. BSOFT 370.55 374.8 367.8 370.55 373.35 2.80 0.76 711721 26.57 861.85 250.25 2026-04-09 15:59:11
BLS International Services Ltd. BLS 294 304.93 281.03 297.89 286.91 -10.98 -3.69 8363125 239.95 521.8 110.075 2026-04-09 15:59:11
Blue Dart Express Ltd. BLUEDART 5070 5118.4 4966.1 5036 5045.1 9.10 0.18 16537 8.34 9640 4683 2026-04-09 15:50:37
Blue Jet Healthcare Ltd. BLUEJET 372 381.7 363.3 374.5 369.9 -4.60 -1.23 375817 13.90 2026-04-09 15:56:54
Blue Star Ltd. BLUESTARCO 1619.4 1667.4 1594.6 1619.4 1655.6 36.20 2.24 820689 135.87 2417 493.5 2026-04-09 15:59:46
Bombay Burmah Trading Corporation Ltd. BBTC 1477.5 1484 1440.2 1473 1445.4 -27.60 -1.87 108147 15.63 2975 781.05 2026-04-09 15:59:44
Borosil Renewables Ltd. BORORENEW 448.2 462.05 441.9 448.2 450.2 2.00 0.45 660852 29.75 721 374.4 2026-04-09 15:51:55
Brainbees Solutions Ltd. FIRSTCRY 244 249.9 239.29 246.33 242.84 -3.49 -1.42 3418057 83.00 2026-04-09 15:59:15
Brigade Enterprises Ltd. BRIGADE 721.45 721.45 698 718.05 701.05 -17.00 -2.37 626682 43.93 1453.1 430.7 2026-04-09 15:55:12
BSE Ltd. BSE 3150 3285.7 3137.6 3163.6 3257.4 93.80 2.96 7362810 2398.36 7588 406.2 2026-04-09 15:59:59
Campus Activewear Ltd. CAMPUS 243.9 243.92 236.45 243.59 237.59 -6.00 -2.46 176678 4.20 639.3 210 2026-04-09 15:59:52
Can Fin Homes Ltd. CANFINHOME 832.05 853.8 830.8 835.1 841.3 6.20 0.74 145847 12.27 964.9 452 2026-04-09 15:54:03
Caplin Point Laboratories Ltd. CAPLIPOINT 1662 1689.9 1644.5 1660.3 1662 1.70 0.10 68094 11.32 2641 575 2026-04-09 15:52:10
Capri Global Capital Ltd. CGCL 176.53 179.98 176.53 179.12 177.91 -1.21 -0.68 454721 8.09 1049 150.51 2026-04-09 15:54:06
Carborundum Universal Ltd. CARBORUNIV 860 874.4 852.5 860.7 855.25 -5.45 -0.63 110129 9.42 1841.15 735.2 2026-04-09 15:57:17
Castrol India Ltd. CASTROLIND 179.25 181.05 178.2 179.25 179.42 0.17 0.09 1737421 31.17 284.4 107.4 2026-04-09 15:59:31
CCL Products (India) Ltd. CCL 1104.5 1106.8 1070 1123.2 1075.9 -47.30 -4.21 553320 59.53 1183.1 412.1 2026-04-09 15:57:18
CE Info Systems Ltd. MAPMYINDIA 940 954.1 908.3 936.95 924.4 -12.55 -1.34 116662 10.78 2747.85 795 2026-04-09 15:48:53
Ceat Ltd. CEATLTD 3540 3584.9 3476.4 3541.8 3544 2.20 0.06 114108 40.44 4438 1324.2 2026-04-09 15:52:36
Cello World Ltd. CELLO 424.4 430 407.75 422.5 414.8 -7.70 -1.82 560978 23.27 2026-04-09 15:58:23
Central Bank Of India CENTRALBK 35.38 35.69 34.95 35.39 35.02 -0.37 -1.05 4538353 15.89 76.9 17.65 2026-04-09 15:57:54
Central Depository Services (India) Ltd. CDSL 1285.7 1297.4 1261.2 1287.4 1279.3 -8.10 -0.63 2724972 348.61 2989 880.9 2026-04-09 15:59:44
Century Plyboards (India) Ltd. CENTURYPLY 740.95 749.65 730.65 741.75 735.95 -5.80 -0.78 30859 2.27 935 436 2026-04-09 15:50:01
Cera Sanitaryware Ltd. CERA 5053.5 5119.2 4995.2 5053.4 5033.7 -19.70 -0.39 10358 5.21 10789.95 4461.1 2026-04-09 15:58:34
CESC Ltd. CESC 156.5 158.5 155.61 156.02 156.61 0.59 0.38 1248909 19.56 212.49 62.1 2026-04-09 15:57:58
CG Power and Industrial Solutions Ltd. CGPOWER 725.95 735 716.05 726.3 720.6 -5.70 -0.78 2673685 192.67 874.7 212.1 2026-04-09 15:59:56
Chalet Hotels Ltd. CHALET 766.1 771.05 751.3 766.1 754.4 -11.70 -1.53 46234 3.49 1082 303.95 2026-04-09 15:50:14
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 469 473.8 451.6 464.95 455.15 -9.80 -2.11 1129101 51.39 742.2 248.4 2026-04-09 15:58:16
Chemplast Sanmar Ltd. CHEMPLASTS 252.7 253.8 240 250.35 242.05 -8.30 -3.32 294303 7.12 633.9 211.03 2026-04-09 15:57:30
Chennai Petroleum Corporation Ltd. CHENNPETRO 990 1006.85 980 989.85 983.35 -6.50 -0.66 1372859 135.00 1275 186.6 2026-04-09 15:59:30
Choice International Ltd. CHOICEIN 679.95 694.7 671.2 677.1 686.15 9.05 1.34 839101 57.57 860.5 211.5 2026-04-09 15:57:07
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1621.9 1621.9 1565 1633.8 1581.2 -52.60 -3.22 722365 114.22 2231.6 511.3 2026-04-09 15:56:45
CIE Automotive India Ltd. CIEINDIA 474 492.3 467 469.1 479.6 10.50 2.24 434336 20.83 622.4 250.45 2026-04-09 15:45:53
City Union Bank Ltd. CUB 256.4 259.45 250.5 255.13 252.47 -2.66 -1.04 2547718 64.32 324.1 119.5 2026-04-09 15:57:12
Clean Science And Technology Ltd. CLEAN 731 738.95 713.85 731.85 716.85 -15.00 -2.05 198727 14.25 1980 652 2026-04-09 15:58:43
Cochin Shipyard Ltd. COCHINSHIP 1380 1449 1372.5 1379.8 1423.9 44.10 3.20 3535624 503.44 2979.45 329.1 2026-04-09 15:59:03
Coforge Ltd. COFORGE 1272.3 1280 1238 1270.4 1264.9 -5.50 -0.43 4331623 547.91 10026.8 1008.1 2026-04-09 15:59:31
Cohance Lifesciences Ltd. COHANCE 309.45 325 306 309.5 316.85 7.35 2.37 1388320 43.99 1360 266.7 2026-04-09 15:59:30
Colgate-Palmolive (India) Ltd. COLPAL 1906.6 1928.1 1881.9 1907 1906.7 -0.30 -0.02 604795 115.32 3890 1434.6 2026-04-09 15:53:54
Computer Age Management Services Ltd. CAMS 710 720 695 704.85 699.05 -5.80 -0.82 1473424 103.00 5367.5 611.4 2026-04-09 15:55:36
Concord Biotech Ltd. CONCORDBIO 1058.2 1094.2 1046.4 1049.8 1054.7 4.90 0.47 240618 25.38 2026-04-09 15:52:53
Container Corporation Of India Ltd. CONCOR 473.7 483.4 463.85 473.7 482.25 8.55 1.80 1905747 91.90 1180 421.45 2026-04-09 15:59:24
Coromandel International Ltd. COROMANDEL 2115 2162.4 2092.3 2116 2146.3 30.30 1.43 389733 83.65 2718.9 838 2026-04-09 15:50:08
Craftsman Automation Ltd. CRAFTSMAN 7321.5 7489 7257.5 7351.5 7408.5 57.00 0.78 21635 16.03 8220 2502.3 2026-04-09 15:54:14
CreditAccess Grameen Ltd. CREDITACC 1235 1254.3 1224.1 1235.4 1235.6 0.20 0.02 150248 18.56 1790.75 750.2 2026-04-09 15:54:37
CRISIL Ltd. CRISIL 3872.5 4020.7 3829.6 3852.3 3922.3 70.00 1.82 78498 30.79 6950 2725 2026-04-09 15:57:00
Crompton Greaves Consumer Electricals Ltd. CROMPTON 246.05 246.36 236.24 246.05 237.9 -8.15 -3.31 4764822 113.36 484 217.4 2026-04-09 15:59:50
CSB Bank Ltd. CSBBANK 407 407 393.35 406.15 395.55 -10.60 -2.61 274669 10.86 574.4 198 2026-04-09 15:56:34
Cummins India Ltd. CUMMINSIND 4814.9 4915.9 4765 4796.3 4907.4 111.10 2.32 1021588 501.33 4987 1103.8 2026-04-09 15:59:36
Cyient Ltd. CYIENT 864 892.55 855.25 859.25 890.2 30.95 3.60 449349 40.00 2381 723.8 2026-04-09 15:59:23
Dalmia Bharat Ltd. DALBHARAT 1920 1935 1897.1 1922.6 1910.6 -12.00 -0.62 93402 17.85 2488.9 1476.05 2026-04-09 15:46:37
Data Patterns (India) Ltd. DATAPATTNS 3265 3411.5 3248 3280.8 3369.4 88.60 2.70 993652 334.80 3655 816.1 2026-04-09 15:57:22
DCM Shriram Ltd. DCMSHRIRAM 1116.9 1134.8 1102 1121 1108.8 -12.20 -1.09 36202 4.01 1502.3 730.2 2026-04-09 15:54:47
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1051 1079.95 1040.05 1049.3 1058.25 8.95 0.85 443975 46.98 1778.6 461 2026-04-09 15:57:25
Deepak Nitrite Ltd. DEEPAKNTR 1434 1449.1 1412 1422.7 1423 0.30 0.02 68600 9.76 3169 1280 2026-04-09 15:53:19
Delhivery Ltd. DELHIVERY 459.85 474.95 457.05 459.85 469.85 10.00 2.17 4080774 191.74 621.95 236.53 2026-04-09 15:56:10
Devyani International Ltd. DEVYANI 106.49 106.49 103.5 106 104.63 -1.37 -1.29 3371788 35.28 227.5 91.55 2026-04-09 15:58:53
Dixon Technologies (India) Ltd. DIXON 10669.5 10698 10420 10636 10625.5 -10.50 -0.10 657395 698.52 19148.9 2553 2026-04-09 15:59:44
DOMS Industries Ltd. DOMS 2361 2403.1 2351.5 2375.2 2396.5 21.30 0.90 40200 9.63 2026-04-09 15:52:34
Dr. Lal Pathlabs Ltd. LALPATHLAB 1380 1405.7 1365 1378.6 1395.2 16.60 1.20 254907 35.56 3653.95 1272.6 2026-04-09 15:58:47
E.I.D. - Parry (India) Ltd. EIDPARRY 847 853.85 825 840.95 830.7 -10.25 -1.22 243347 20.21 1246.8 433.2 2026-04-09 15:57:32
Easy Trip Planners Ltd. EASEMYTRIP 8 8.35 7.84 7.89 7.96 0.07 0.89 51461985 40.96 73.5 5.77 2026-04-09 15:59:44
eClerx Services Ltd. ECLERX 1544.3 1544.3 1485 1544.5 1495.9 -48.60 -3.15 225507 33.73 4995 1221 2026-04-09 15:59:23
EIH Ltd. EIHOTEL 308 310.25 303.9 307.3 308 0.70 0.23 307235 9.46 502.2 150.35 2026-04-09 15:53:12
Elecon Engineering Company Ltd. ELECON 423.5 431.3 420.25 419.6 425.85 6.25 1.49 575764 24.52 1409 317.4 2026-04-09 15:57:50
Elgi Equipments Ltd. ELGIEQUIP 506.4 509.85 495.85 499 499.6 0.60 0.12 729426 36.44 798.95 357.95 2026-04-09 15:59:09
Emami Ltd. EMAMILTD 418 421.4 413.25 417.3 418.95 1.65 0.40 237787 9.96 860 340.55 2026-04-09 15:59:08
Emcure Pharmaceuticals Ltd. EMCURE 1570 1615 1566.1 1565.4 1604.9 39.50 2.52 207879 33.36 2026-04-09 15:59:31
Endurance Technologies Ltd. ENDURANCE 2380 2416 2340.5 2359.1 2379.6 20.50 0.87 82515 19.64 3079.9 1179 2026-04-09 15:58:09
Engineers India Ltd. ENGINERSIN 207.21 212 205 206.46 208.59 2.13 1.03 5471271 114.13 303.9 62.4 2026-04-09 15:58:31
EPL Ltd. EPL 226.77 231.4 223.75 227.91 229.64 1.73 0.76 815714 18.73 289.9 147 2026-04-09 15:58:05
Equitas Small Finance Bank Ltd. EQUITASBNK 60.91 61.14 59.01 61.04 59.37 -1.67 -2.74 1694850 10.06 116.5 42.85 2026-04-09 15:59:17
Eris Lifesciences Ltd. ERIS 1344 1376.2 1327.2 1350 1364.1 14.10 1.04 34667 4.73 1910 551.3 2026-04-09 15:50:44
Escorts Kubota Ltd. ESCORTS 3074 3167 3069 3059.5 3127.2 67.70 2.21 180708 56.51 4420 1645 2026-04-09 15:58:33
Exide Industries Ltd. EXIDEIND 317.95 317.95 305.05 314.15 311.25 -2.90 -0.92 3649465 113.59 620.35 152.7 2026-04-09 15:59:28
FDC Ltd. FDC 347.8 347.9 338 345.85 340.6 -5.25 -1.52 49822 1.70 658.85 245.25 2026-04-09 15:51:40
Fine Organic Industries Ltd. FINEORG 4491.7 4609.9 4491.7 4491.7 4586 94.30 2.10 11249 5.16 7328.75 3407 2026-04-09 15:45:59
Finolex Cables Ltd. FINCABLES 850 872.95 840 848.1 843.45 -4.65 -0.55 378893 31.96 1700 424.8 2026-04-09 15:59:59
Finolex Industries Ltd. FINPIPE 164 167.56 161.05 163.91 162.01 -1.90 -1.16 803040 13.01 355.9 121.5 2026-04-09 15:59:39
Firstsource Solutions Ltd. FSL 224 224.18 218 222.4 219.04 -3.36 -1.51 1257383 27.54 422.3 96.25 2026-04-09 15:57:11
Five-Star Business Finance Ltd. FIVESTAR 407 425.45 403.6 407.2 423.3 16.10 3.95 1428855 60.48 943.75 338.15 2026-04-09 15:53:56
Fortis Healthcare Ltd. FORTIS 843.8 858.75 834.55 840.55 850.05 9.50 1.13 1471110 125.05 1104.3 245.5 2026-04-09 15:59:37
FSN E-Commerce Ventures Ltd. NYKAA 253.91 259 252.25 254.07 254.93 0.86 0.34 4176546 106.47 285.6 114.25 2026-04-09 15:51:47
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2464 2580 2451.1 2477.4 2523.6 46.20 1.86 2601637 656.55 3538.4 252.25 2026-04-09 15:59:40
GE Vernova T&D India Ltd. GVT&D 3762 3977.8 3752 3725.1 3911.3 186.20 5.00 1193863 466.96 4344 98.55 2026-04-09 15:59:56
General Insurance Corporation of India GICRE 385.3 391.75 383 387.75 389.05 1.30 0.34 238461 9.28 525.5 117.4 2026-04-09 15:59:02
Gillette India Ltd. GILLETTE 7774.5 7774.5 7575 7684.5 7609 -75.50 -0.98 29504 22.45 11500 4135.25 2026-04-09 15:59:00
Gland Pharma Ltd. GLAND 1728.5 1755.6 1721.8 1728.5 1749.1 20.60 1.19 31364 5.49 2607 861 2026-04-09 15:51:43
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2354.3 2374.3 2345 2354.3 2359.7 5.40 0.23 23611 5.57 3515.7 1227 2026-04-09 15:58:02
Glenmark Pharmaceuticals Ltd. GLENMARK 2173.5 2186.2 2142 2173.5 2169.1 -4.40 -0.20 612817 132.93 2297.9 361.4 2026-04-09 15:58:03
Global Health Ltd. MEDANTA 1058.75 1076 1040 1058.75 1050.4 -8.35 -0.79 140750 14.78 1513.9 390.55 2026-04-09 15:58:47
GMM Pfaudler Ltd. GMMPFAUDLR 913.05 913.05 887.5 904.45 890.1 -14.35 -1.59 21202 1.89 2110 784 2026-04-09 15:52:50
GMR Airports Ltd. GMRAIRPORT 95.81 95.82 93.92 95.82 94.53 -1.29 -1.35 11784121 111.40 110.36 33.35 2026-04-09 15:56:32
Go Digit General Insurance Ltd. GODIGIT 321.8 326.2 318.05 324.35 318.75 -5.60 -1.73 107783 3.44 2026-04-09 15:57:07
Godawari Power And Ispat Ltd. GPIL 284 292 282.2 284.65 285.15 0.50 0.18 2320431 66.17 1223.95 145.75 2026-04-09 15:55:01
Godfrey Phillips India Ltd. GODFRYPHLP 2016.8 2087.7 2008.9 2005.6 2034.8 29.20 1.46 1170556 238.18 11465 1047 2026-04-09 15:59:43
Godrej Agrovet Ltd. GODREJAGRO 595 597.85 584.55 591.4 586.9 -4.50 -0.76 63104 3.70 876.7 390.85 2026-04-09 15:44:31
Godrej Industries Ltd. GODREJIND 889.9 893.4 870 881.65 872.65 -9.00 -1.02 35037 3.06 1390 395 2026-04-09 15:55:39
Godrej Properties Ltd. GODREJPROP 1702.2 1717.6 1670.8 1702.2 1695.5 -6.70 -0.39 784426 133.00 3402.7 1005 2026-04-09 15:54:02
GR Infraprojects Ltd. GRINFRA 850 850 828.2 842.9 834.4 -8.50 -1.01 99584 8.31 1860 785 2026-04-09 15:57:39
Granules India Ltd. GRANULES 643.3 648.75 630.6 644.3 635.5 -8.80 -1.37 442660 28.13 721 267.75 2026-04-09 15:59:56
Graphite India Ltd. GRAPHITE 645 656.9 635.1 643.1 638.35 -4.75 -0.74 785875 50.17 747 251.7 2026-04-09 15:57:07
Gravita India Ltd. GRAVITA 1505 1541.6 1483.1 1497.9 1508 10.10 0.67 327860 49.44 2700 280.05 2026-04-09 15:59:38
Grindwell Norton Ltd. GRINDWELL 1505 1510.6 1476 1493.1 1492.4 -0.70 -0.05 17818 2.66 2960 1329 2026-04-09 15:48:44
Gujarat Ambuja Exports Ltd. GAEL 148 154.77 145.51 148.04 152.79 4.75 3.21 2223259 33.97 421.2 98.72 2026-04-09 15:59:59
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3302.3 3399 3272.8 3318.9 3309.6 -9.30 -0.28 45033 14.90 4880.95 2476 2026-04-09 15:59:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 602 614 596 600.25 604.35 4.10 0.68 2535617 153.24 651 122.7 2026-04-09 15:59:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 423 438.15 421.85 419.3 428.5 9.20 2.19 510786 21.89 800 365 2026-04-09 15:59:39
Gujarat Pipavav Port Ltd. GPPL 153.13 154.5 149.62 153.31 150 -3.31 -2.16 1998616 29.98 250.69 80.55 2026-04-09 15:59:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.42 165.79 160.1 160.79 161.61 0.82 0.51 1395675 22.56 322.25 116 2026-04-09 15:59:49
Gujarat State Petronet Ltd. GSPL 241.49 244.88 238.12 241.22 240.37 -0.85 -0.35 837603 20.13 469.7 214.9 2026-04-09 15:59:31
Happiest Minds Technologies Ltd. HAPPSTMNDS 382.5 384.2 376.1 382.4 379.45 -2.95 -0.77 816366 30.98 1136 330.2 2026-04-09 15:58:02
Happy Forgings Ltd. HAPPYFORGE 1289 1310.3 1245 1280.1 1270.6 -9.50 -0.74 54988 6.99 2026-04-09 15:42:36
HBL Engineering Ltd. HBLENGINE 721 737.7 707 718.35 722.55 4.20 0.58 1898605 137.18 1122 74.5 2026-04-09 15:51:36
HDFC Asset Management Company Ltd. HDFCAMC 2537 2548.7 2491.9 2539.4 2515 -24.40 -0.96 996857 250.71 5934.5 1589.5 2026-04-09 15:56:40
HEG Ltd. HEG 566 579 557 564.75 559.3 -5.45 -0.97 1408983 78.80 2743 331.25 2026-04-09 15:57:21
HFCL Ltd. HFCL 75.39 81.51 75.25 75.17 79.61 4.44 5.91 77596073 617.74 171 55.75 2026-04-09 15:59:47
Himadri Speciality Chemical Ltd. HSCL 464.75 466.7 455.05 469.05 464.8 -4.25 -0.91 3088288 143.54 688.7 80.2 2026-04-09 15:57:59
Hindustan Copper Ltd. HINDCOPPER 526.25 533 519.1 526.25 522.3 -3.95 -0.75 6692572 349.55 760.05 93.85 2026-04-09 15:59:26
Hindustan Petroleum Corporation Ltd. HINDPETRO 361.8 362.9 354.3 364.25 358 -6.25 -1.72 13372048 478.72 594.8 200.05 2026-04-09 15:59:29
Hindustan Zinc Ltd. HINDZINC 554.25 563.9 546.95 559.35 558.5 -0.85 -0.15 3021130 168.73 807.7 262.65 2026-04-09 15:59:00
Hitachi Energy India Ltd. POWERINDIA 26080 27500 25865 25915 27315 1400.00 5.40 255940 699.10 27500 2840.1 2026-04-09 15:58:22
Home First Finance Company India Ltd. HOMEFIRST 1061.7 1067.35 1025 1061.4 1059.8 -1.60 -0.15 113835 12.06 1519 652 2026-04-09 15:59:54
Honasa Consumer Ltd. HONASA 320 348.65 316.6 313.4 332.35 18.95 6.05 10467745 347.90 2026-04-09 15:55:14
Honeywell Automation India Ltd. HONAUT 27550 28250 27300 27150 27760 610.00 2.25 10484 29.10 59994 26220 2026-04-09 15:49:23
Housing & Urban Development Corporation Ltd. HUDCO 181.87 184.73 180 182.15 181.93 -0.22 -0.12 3109409 56.57 353.7 34.35 2026-04-09 15:58:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 541.6 553 536 541.6 541.95 0.35 0.06 1099198 59.57 796.8 380.7 2026-04-09 15:58:19
IDBI Bank Ltd. IDBI 74.01 74.47 71.72 73.57 72.1 -1.47 -2.00 15598081 112.46 118.38 38.65 2026-04-09 15:59:39
IDFC First Bank Ltd. IDFCFIRSTB 65.86 66.25 64.95 65.87 65.28 -0.59 -0.90 19666295 128.38 100.7 43.05 2026-04-09 15:59:49
IIFL Finance Ltd. IIFL 447 459.85 440 446.9 443.2 -3.70 -0.83 1362892 60.40 703.4 279.8 2026-04-09 15:57:22
Indegene Ltd. INDGN 482.9 493.05 469 483.15 490.25 7.10 1.47 251548 12.33 2026-04-09 15:53:58
Indiamart Intermesh Ltd. INDIAMART 2099.9 2120 2080 2095.2 2100.2 5.00 0.24 399114 83.82 3335.55 1900.1 2026-04-09 15:59:35
Indian Bank INDIANB 957 972.7 939.25 956.5 941.85 -14.65 -1.53 1912175 180.10 1000 173 2026-04-09 15:59:49
Indian Energy Exchange Ltd. IEX 129 130 126.84 129.44 129.69 0.25 0.19 4860944 63.04 244.4 114.6 2026-04-09 15:58:52
Indian Overseas Bank IOB 34.43 34.68 33.9 34.43 34.06 -0.37 -1.07 4449353 15.15 83.75 16.8 2026-04-09 15:57:12
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 536.5 543.35 529 536.5 531.55 -4.95 -0.92 1219166 64.80 1138.9 492.65 2026-04-09 15:59:08
Indian Renewable Energy Development Agency Ltd. IREDA 122 123.75 120.31 122.46 123.13 0.67 0.55 10836914 133.43 2026-04-09 15:59:18
Indigo Paints Ltd. INDIGOPNTS 824.35 824.35 785.05 811.45 789.7 -21.75 -2.68 123158 9.73 1731.95 708.05 2026-04-09 15:59:09
Indraprastha Gas Ltd. IGL 155.24 156.89 151.71 154.48 155.1 0.62 0.40 5994358 92.97 570.35 141.74 2026-04-09 15:59:08
Indus Towers Ltd. INDUSTOWER 442.7 442.7 432.85 440.95 438.45 -2.50 -0.57 3485937 152.84 481.5 135.15 2026-04-09 15:59:39
Inox India Ltd. INOXINDIA 1233 1255.6 1218 1231.6 1223.9 -7.70 -0.63 175945 21.53 2026-04-09 15:55:39
Inox Wind Ltd. INOXWIND 86.08 87.4 84.21 86.51 85.39 -1.12 -1.29 8852870 75.59 663 75.05 2026-04-09 15:59:33
Intellect Design Arena Ltd. INTELLECT 687.2 690.1 666.35 685.3 671.7 -13.60 -1.98 266618 17.91 1255 388.65 2026-04-09 15:51:11
International Gemological Institute Ltd. IGIL 335.4 339 331.7 335.4 337 1.60 0.48 247109 8.33 2026-04-09 15:58:20
Ipca Laboratories Ltd. IPCALAB 1443.7 1464.9 1442.5 1445 1449.9 4.90 0.34 82607 11.98 1755.9 669.8 2026-04-09 15:52:19
IRB Infrastructure Developers Ltd. IRB 21.13 21.13 20.71 20.94 20.89 -0.05 -0.24 10119127 21.14 78.15 19.81 2026-04-09 15:59:49
Ircon International Ltd. IRCON 134.3 137.42 132.25 134.3 133.43 -0.87 -0.65 3875557 51.71 351.6 38.6 2026-04-09 15:58:18
ITC Hotels Ltd. ITCHOTELS 151.97 154.9 150.03 151.94 151.37 -0.57 -0.38 6702927 101.46 2026-04-09 15:59:04
ITI Ltd. ITI 268.3 303.9 265.22 266.75 297.39 30.64 11.49 96009610 2855.23 592.7 86.55 2026-04-09 15:59:58
Jai Balaji Industries Ltd. JAIBALAJI 62.8 64.61 61.75 62.72 62.09 -0.63 -1.00 2158167 13.40 1314 35.8 2026-04-09 15:53:00
Jaiprakash Power Ventures Ltd. JPPOWER 16.43 17.37 16.21 16.44 16.81 0.37 2.25 139760608 234.94 27.7 5.15 2026-04-09 15:59:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1943.5 1983.1 1943.5 1942.5 1970.2 27.70 1.43 341494 67.28 3049 1260.25 2026-04-09 15:45:49
JBM Auto Ltd. JBMA 581.1 633 575.65 580.25 604.95 24.70 4.26 8460712 511.83 2428.35 361 2026-04-09 15:59:53
Jindal Saw Ltd. JINDALSAW 201 205.98 198.25 200.04 202.31 2.27 1.13 3222511 65.19 759.9 77.45 2026-04-09 15:59:41
Jindal Stainless Ltd. JSL 757 764.7 748 753.4 757.1 3.70 0.49 823506 62.35 884 115.9 2026-04-09 15:52:30
JK Cement Ltd. JKCEMENT 5565.5 5570 5455 5565.5 5539 -26.50 -0.48 53904 29.86 7565.5 2425.25 2026-04-09 15:59:56
JK Lakshmi Cement Ltd. JKLAKSHMI 630.05 633.95 613.6 625 614.5 -10.50 -1.68 74004 4.55 1021.2 451.5 2026-04-09 15:59:17
JK Paper Ltd. JKPAPER 348.85 348.85 337.35 344.45 344.55 0.10 0.03 138774 4.78 638.75 275.75 2026-04-09 15:58:17
JK Tyre & Industries Ltd. JKTYRE 420.5 427.55 412.2 422.65 421.1 -1.55 -0.37 1469902 61.90 611.9 125.05 2026-04-09 15:56:06
JM Financial Ltd. JMFINANCIL 128.99 133.95 127 128.9 130.32 1.42 1.10 5506847 71.77 199.8 57.85 2026-04-09 15:58:07
JSW Energy Ltd. JSWENERGY 503.4 507.9 486.9 502.05 489.15 -12.90 -2.57 3223088 157.66 804.9 204.65 2026-04-09 15:59:33
JSW Holdings Ltd. JSWHL 12780 13072 12552 12499 12948 449.00 3.59 11409 14.77 27740 3461.25 2026-04-09 15:51:02
JSW Infrastructure Ltd. JSWINFRA 254.91 261.99 252 254.92 256.7 1.78 0.70 3294003 84.56 2026-04-09 15:58:37
Jubilant FoodWorks Ltd. JUBLFOOD 433.9 436.45 425.6 435.75 427.85 -7.90 -1.81 3101085 132.68 796.75 408.8 2026-04-09 15:59:08
Jubilant Ingrevia Ltd. JUBLINGREA 630.05 644 618.2 630.05 638.85 8.80 1.40 166208 10.62 885 350.45 2026-04-09 15:53:54
Jubilant Pharmova Ltd. JUBLPHARMA 863.45 889.85 852.3 877.7 879 1.30 0.15 269118 23.66 1309.9 268.9 2026-04-09 15:55:42
Jupiter Wagons Ltd. JWL 273 278 267.5 272.63 268.91 -3.72 -1.36 2854308 76.76 748.1 57.05 2026-04-09 15:59:12
Just Dial Ltd. JUSTDIAL 567.3 581.85 555.95 565.85 566.55 0.70 0.12 175385 9.94 1395 480.5 2026-04-09 15:52:26
Jyothy Labs Ltd. JYOTHYLAB 225.4 228.99 220.51 224.8 221.45 -3.35 -1.49 356353 7.89 595.85 174.55 2026-04-09 15:59:00
Jyoti CNC Automation Ltd. JYOTICNC 802 833.95 798.7 809.75 808 -1.75 -0.22 369530 29.86 2026-04-09 15:50:42
K.P.R. Mill Ltd. KPRMILL 857.85 873 847.25 862.35 859.75 -2.60 -0.30 706382 60.73 1389 479.45 2026-04-09 15:56:58
Kajaria Ceramics Ltd. KAJARIACER 1058.95 1117.2 1055.15 1058.95 1094.4 35.45 3.35 601781 65.86 1578.7 758.7 2026-04-09 15:57:35
Kalpataru Projects International Ltd. KPIL 1144.5 1163.1 1130.5 1132.8 1143 10.20 0.90 106783 12.21 1449 356 2026-04-09 15:54:52
Kalyan Jewellers India Ltd. KALYANKJIL 443.35 449.95 436.3 445.55 446.1 0.55 0.12 5734714 255.83 795.4 69 2026-04-09 15:59:14
Kansai Nerolac Paints Ltd. KANSAINER 188.5 188.76 184.5 188.16 185.3 -2.86 -1.52 153356 2.84 355 157.91 2026-04-09 15:57:53
Karur Vysya Bank Ltd. KARURVYSYA 281.3 287.3 276.25 281.3 277.65 -3.65 -1.30 3636836 100.98 343.45 61.5 2026-04-09 15:59:13
Kaynes Technology India Ltd. KAYNES 3911 3975 3820 3911.4 3851.5 -59.90 -1.53 1589023 612.01 7822 666.8 2026-04-09 15:59:57
KEC International Ltd. KEC 593.05 616.95 571 567.6 578.2 10.60 1.87 10963702 633.92 1313.25 386.5 2026-04-09 15:59:50
KEI Industries Ltd. KEI 4507.8 4529.9 4385.1 4507.2 4416.9 -90.30 -2.00 476450 210.44 5303 1337 2026-04-09 15:55:59
KFin Technologies Ltd. KFINTECH 919.35 921.2 884.6 919.35 892.25 -27.10 -2.95 1784346 159.21 1641.35 272 2026-04-09 15:59:55
Kirloskar Brothers Ltd. KIRLOSBROS 1530 1570.4 1523 1528 1530.2 2.20 0.14 113518 17.37 2684 286.1 2026-04-09 15:51:19
Kirloskar Oil Engines Ltd. KIRLOSENG 1479 1489 1440.6 1465.4 1457.9 -7.50 -0.51 271464 39.58 1530 156.3 2026-04-09 15:54:38
KNR Constructions Ltd. KNRCON 118.54 119.97 116.2 118.54 117.8 -0.74 -0.62 2449677 28.86 415.4 108.65 2026-04-09 15:57:37
KPIT Technologies Ltd. KPITTECH 721.15 725 705.95 721.15 716.05 -5.10 -0.71 1769446 126.70 1928.7 521.05 2026-04-09 15:58:47
KRBL Ltd. KRBL 331.6 334 322.35 328.45 325.95 -2.50 -0.76 452576 14.75 495 241.25 2026-04-09 15:51:47
Krishna Institute of Medical Sciences Ltd KIMS 664.3 668 652.55 664.3 662 -2.30 -0.35 127150 8.42 2866.15 474.05 2026-04-09 15:58:55
KSB Ltd. KSB 852.25 878.8 847.1 852.25 860.4 8.15 0.96 220870 19.00 5300 582.25 2026-04-09 15:55:15
L&T Finance Ltd. LTF 275.95 277.67 271 275.46 272.18 -3.28 -1.19 4688665 127.62 329.45 72 2026-04-09 15:58:54
L&T Technology Services Ltd. LTTS 3376.8 3405 3325.8 3376.8 3333.2 -43.60 -1.29 86888 28.96 6000 3010 2026-04-09 15:59:34
Latent View Analytics Ltd. LATENTVIEW 301.15 304.95 294.75 301.15 298.15 -3.00 -1.00 929494 27.71 575 248 2026-04-09 15:59:10
Laurus Labs Ltd. LAURUSLABS 1081 1090.9 1074.05 1082.45 1083.7 1.25 0.12 974649 105.62 1141 278.85 2026-04-09 15:59:54
Laxmi Organic Industries Ltd. LXCHEM 125.55 126.18 123.06 125.42 124.16 -1.26 -1.00 506671 6.29 395.8 107.6 2026-04-09 15:59:49
Leela Palaces Hotels & Resorts Ltd. THELEELA 415 431.95 415 428.85 424.95 -3.90 -0.91 82764 3.52 2026-04-09 15:58:48
Lemon Tree Hotels Ltd. LEMONTREE 114.09 114.69 111.69 113.87 113.45 -0.42 -0.37 3259434 36.98 180.68 66.4 2026-04-09 15:59:02
LIC Housing Finance Ltd. LICHSGFIN 529.85 533.55 524.75 529.6 532.3 2.70 0.51 1029751 54.81 826.75 315.1 2026-04-09 15:59:39
Linde India Ltd. LINDEINDIA 7193 7254.5 7143 7174 7183.5 9.50 0.13 26186 18.81 9935.05 2933 2026-04-09 15:57:19
Lloyds Metals & Energy Ltd. LLOYDSME 1475.9 1502.3 1473.3 1483.3 1487 3.70 0.25 438826 65.25 1612 492 2026-04-09 15:59:51
Lodha Developers Ltd. LODHA 782 793.25 762.4 778.85 789.55 10.70 1.37 2930280 231.36 1649.95 355.5 2026-04-09 15:57:53
Lupin Ltd. LUPIN 2300.2 2314.4 2272 2294.1 2295.1 1.00 0.04 2196761 504.18 2402.9 623 2026-04-09 15:59:23
Mahanagar Gas Ltd. MGL 1013.9 1044.35 997.55 1008.55 1040.25 31.70 3.14 435822 45.34 1988 771.4 2026-04-09 15:59:35
Maharashtra Scooters Ltd. MAHSCOOTER 12959 13249 12782 12956 13124 168.00 1.30 6139 8.06 18462 4044.6 2026-04-09 15:55:10
Maharashtra Seamless Ltd. MAHSEAMLES 611 614 601 610 608.6 -1.40 -0.23 168522 10.26 1097 279.5 2026-04-09 15:59:17
Mahindra & Mahindra Financial Services Ltd. M&MFIN 296.7 302.85 291.15 296.7 296.1 -0.60 -0.20 2615791 77.45 410 176.1 2026-04-09 15:56:31
Mahindra Holidays & Resorts India Ltd. MHRIL 257.98 257.98 244.55 254.98 247.14 -7.84 -3.07 414945 10.25 505 225 2026-04-09 15:56:52
Mahindra Lifespace Developers Ltd. MAHLIFE 349.5 349.5 339.35 347 341.4 -5.60 -1.61 74562 2.55 678.8 278.7 2026-04-09 15:51:20
Manappuram Finance Ltd. MANAPPURAM 269.5 269.5 262.1 269.55 262.95 -6.60 -2.45 4161706 109.43 321.6 90.5 2026-04-09 15:58:17
Mangalore Refinery And Petrochemicals Ltd. MRPL 180.75 181.95 175.8 179.5 176.24 -3.26 -1.82 5301448 93.43 289.25 49.25 2026-04-09 15:59:44
Mankind Pharma Ltd. MANKIND 2039.7 2074.7 2023 2041.9 2054.2 12.30 0.60 232935 47.85 3054.8 1242 2026-04-09 15:58:47
Mastek Ltd. MASTEK 1583 1620.3 1565 1585.6 1609.6 24.00 1.51 67431 10.85 3375 1334.2 2026-04-09 15:49:39
Max Financial Services Ltd. MFSL 1598.3 1614.2 1564.3 1586.7 1607.4 20.70 1.30 1027529 165.17 1892.5 599.1 2026-04-09 15:55:40
Max Healthcare Institute Ltd. MAXHEALTH 941.5 962.5 941.5 941.15 954.95 13.80 1.47 3558583 339.83 1314.3 354.1 2026-04-09 15:58:29
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2381.1 2468.6 2373 2395 2435.5 40.50 1.69 2726784 664.11 5860 278.55 2026-04-09 15:59:40
Medplus Health Services Ltd. MEDPLUS 861.45 868.15 847.65 861.45 855.75 -5.70 -0.66 1115405 95.45 1045.3 548.25 2026-04-09 15:59:16
Meesho Ltd. MEESHO 152.72 163.84 151.15 152.72 162.34 9.62 6.30 3824674 62.09 2026-04-09 09:44:59
Metro Brands Ltd. METROBRAND 970 998.95 961.55 982.05 996.6 14.55 1.48 26744 2.67 1430 736.05 2026-04-09 15:54:57
Metropolis Healthcare Ltd. METROPOLIS 455.9 459.7 447.5 456 456.9 0.90 0.20 80436 3.68 2318.3 412.25 2026-04-09 15:59:42
Minda Corporation Ltd. MINDACORP 530.15 530.65 510.5 532.55 514.4 -18.15 -3.41 263470 13.55 652 185 2026-04-09 15:58:38
MMTC Ltd. MMTC 58.69 59.95 58.27 58.69 58.76 0.07 0.12 2178302 12.80 131.8 26.3 2026-04-09 15:57:48
Motherson Sumi Wiring India Ltd. MSUMI 39.04 39.08 37.77 38.76 38.58 -0.18 -0.46 12630293 48.73 80 35.7 2026-04-09 15:59:05
Motilal Oswal Financial Services Ltd. MOTILALOFS 757.4 777 751 757.4 761.15 3.75 0.50 1410308 107.35 2678.1 507.55 2026-04-09 15:51:26
Mphasis Ltd. MPHASIS 2340 2400.8 2317.9 2350.8 2385.3 34.50 1.47 695846 165.98 3237.95 1660.05 2026-04-09 15:57:43
MRF Ltd. MRF 133695 135395 131750 133050 134020 970.00 0.73 10663 142.91 163600 78689.95 2026-04-09 15:59:25
MTAR Technologies Ltd. MTARTECH 4124 4444 4080 4140.4 4158.5 18.10 0.44 1597154 664.18 4444 1155.6 2026-04-09 15:59:55
Multi Commodity Exchange Of India Ltd. MCX 2600 2681.8 2576.5 2596.3 2657.5 61.20 2.36 3860778 1026.00 10516 1156 2026-04-09 15:58:40
Muthoot Finance Ltd. MUTHOOTFIN 3461 3515 3445 3503.3 3475.2 -28.10 -0.80 800263 278.11 4149.5 911.25 2026-04-09 15:57:00
Narayana Hrudayalaya Ltd. NH 1726 1749.8 1711.2 1718.1 1728.2 10.10 0.59 224665 38.83 2370.2 657.35 2026-04-09 15:59:07
Natco Pharma Ltd. NATCOPHARM 1106.9 1128 1097.15 1112.45 1123.7 11.25 1.01 867099 97.44 1639 502 2026-04-09 15:57:12
National Aluminium Company Ltd. NATIONALUM 400.2 413.5 398.3 400.15 412.35 12.20 3.05 14640678 603.71 431.5 66.95 2026-04-09 15:59:43
Nava Ltd. NAVA 576 599.4 575 580.1 594.45 14.35 2.47 690056 41.02 1347.8 177.85 2026-04-09 15:51:47
Navin Fluorine International Ltd. NAVINFLUOR 6091.5 6209 6002 6061.5 6135 73.50 1.21 155092 95.15 6965 2875.95 2026-04-09 15:59:03
NBCC (India) Ltd. NBCC 88.46 89.4 86.5 88.73 87.83 -0.90 -1.01 11318643 99.41 209.75 29.8 2026-04-09 15:58:51
NCC Ltd. NCC 146.2 149.1 144 147.08 147.95 0.87 0.59 2599823 38.46 364.5 63.25 2026-04-09 15:58:58
Netweb Technologies India Ltd. NETWEB 3294.5 3383.3 3278 3311.4 3340.1 28.70 0.87 830445 277.38 4479 742.7 2026-04-09 15:59:57
Network 18 Media & Investments Ltd. NETWORK18 31.86 33.03 31.55 32.11 32.05 -0.06 -0.19 4104763 13.16 135.7 27.38 2026-04-09 15:59:17
Neuland Laboratories Ltd. NEULANDLAB 14049 14795 13711 14055 14723 668.00 4.75 74395 109.53 19747 1072.6 2026-04-09 15:57:50
NHPC Ltd. NHPC 78 78.54 76.63 76.7 77.11 0.41 0.53 31334772 241.62 118.4 33.35 2026-04-09 15:59:14
Nippon Life India Asset Management Ltd. NAM-INDIA 906.35 918.9 886.45 903.2 908.65 5.45 0.60 1329134 120.77 1009 196.9 2026-04-09 15:49:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 73.36 74.76 72.42 73.36 73.45 0.09 0.12 929863 6.83 2026-04-09 15:55:18
NLC India Ltd. NLCINDIA 269.9 273.6 267.3 269.55 268.8 -0.75 -0.28 1179336 31.70 311.8 65 2026-04-09 15:59:12
NMDC Ltd. NMDC 83 85 82.51 82.91 84.44 1.53 1.85 25196614 212.76 286.35 59.53 2026-04-09 15:59:58
NMDC Steel Ltd. NSLNISP 40.19 41.74 39.78 40.15 40.81 0.66 1.64 8308443 33.91 73.7 29.75 2026-04-09 15:57:23
NTPC Green Energy Ltd. NTPCGREEN 97.6 98.21 95.85 97.17 96.15 -1.02 -1.05 8041592 77.32 2026-04-09 15:59:58
Nuvama Wealth Management Ltd. NUVAMA 1284 1321.8 1276 1281 1294.8 13.80 1.08 329939 42.72 2026-04-09 15:59:56
Nuvoco Vistas Corporation Ltd. NUVOCO 304.95 309.9 298 304.9 305.65 0.75 0.25 252291 7.71 477.5 276.25 2026-04-09 15:54:28
Oberoi Realty Ltd. OBEROIRLTY 1620.4 1668.9 1616 1635.8 1653.5 17.70 1.08 1071322 177.14 2343.65 790.1 2026-04-09 15:58:09
Oil India Ltd. OIL 459 472 456.4 458.95 470.75 11.80 2.57 10892953 512.79 767.9 167.85 2026-04-09 15:59:50
Olectra Greentech Ltd. OLECTRA 1082 1145 1070 1085.9 1131.3 45.40 4.18 1862594 210.72 2221.95 374.1 2026-04-09 15:59:42
One97 Communications Ltd. PAYTM 1112.9 1133.6 1090 1112.95 1097.95 -15.00 -1.35 4460692 489.76 1381.8 310 2026-04-09 15:56:21
Onesource Specialty Pharma Ltd. ONESOURCE 1360 1386.8 1350.6 1343.5 1375.7 32.20 2.40 100635 13.84 2026-04-09 15:59:57
Oracle Financial Services Software Ltd. OFSS 7188 7246.5 7085.5 7180 7217.5 37.50 0.52 136188 98.29 13220 2883.25 2026-04-09 15:56:19
Page Industries Ltd. PAGEIND 35405 36180 35070 35325 35950 625.00 1.77 24097 86.63 54349.1 29805 2026-04-09 15:56:19
Patanjali Foods Ltd. PATANJALI 469.8 470.05 456.8 468.55 459.7 -8.85 -1.89 1626345 74.76 2011 454 2026-04-09 15:59:42
PB Fintech Ltd. POLICYBZR 1497 1517.3 1471.4 1498.5 1493.3 -5.20 -0.35 903680 134.95 2246.9 356.2 2026-04-09 15:52:16
PCBL Chemical Ltd. PCBL 269.76 276.39 268 269.76 271.09 1.33 0.49 1285225 34.84 584.4 108.7 2026-04-09 15:59:53
Persistent Systems Ltd. PERSISTENT 5369.1 5489 5271.1 5373.9 5471.1 97.20 1.81 600754 328.68 8900 3092.05 2026-04-09 15:59:54
Petronet LNG Ltd. PETRONET 268 272.6 262.5 270.41 271.37 0.96 0.36 9880604 268.13 384.2 193.55 2026-04-09 15:59:53
PG Electroplast Ltd. PGEL 480 483.9 462.2 482.35 479.8 -2.55 -0.53 6332528 303.83 4050 337 2026-04-09 15:59:26
PI Industries Ltd. PIIND 2885.4 2893.4 2808 2877 2880.7 3.70 0.13 437619 126.06 4804.05 2700 2026-04-09 15:59:47
Piramal Pharma Ltd. PPLPHARMA 143.77 145.78 142.11 143.77 142.95 -0.82 -0.57 1581920 22.61 307.9 61.620989325744 2026-04-09 15:59:41
PNB Housing Finance Ltd. PNBHOUSING 873.3 873.3 852.4 873.3 862.95 -10.35 -1.19 701417 60.53 1202.2 286.612557384279 2026-04-09 15:57:29
PNC Infratech Ltd. PNCINFRA 185 188.79 179.26 183.49 179.87 -3.62 -1.97 559546 10.06 574.8 158.17 2026-04-09 15:59:50
Poly Medicure Ltd. POLYMED 1435.5 1453.8 1408.4 1440.4 1438.8 -1.60 -0.11 100453 14.45 3150 727.55 2026-04-09 15:49:12
Polycab India Ltd. POLYCAB 7599 7663.5 7515.5 7600.5 7607 6.50 0.09 419514 319.12 8722 2310 2026-04-09 15:59:57
Poonawalla Fincorp Ltd. POONAWALLA 418 421.85 396.6 414.8 401.75 -13.05 -3.15 4830863 194.08 570.4 243 2026-04-09 15:59:42
Praj Industries Ltd. PRAJIND 342.8 349.45 335.1 342.4 336.6 -5.80 -1.69 1540703 51.86 875 273 2026-04-09 15:56:22
Premier Energies Ltd. PREMIERENE 971.95 977.8 949.15 959.65 956.45 -3.20 -0.33 2616652 250.27 2026-04-09 15:55:58
Prestige Estates Projects Ltd. PRESTIGE 1320.2 1341.2 1292.9 1320.8 1319.4 -1.40 -0.11 847595 111.83 2074.8 391 2026-04-09 15:59:54
Prince Pipes and Fittings Ltd. PRINCEPIPE 241.02 244.69 235.42 241.02 237.2 -3.82 -1.58 148117 3.51 760 205 2026-04-09 15:59:34
Prism Johnson Ltd. PRSMJOHNSN 126 126.5 123.35 125.67 123.93 -1.74 -1.38 165486 2.05 246 98 2026-04-09 15:51:52
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9650 9705.5 9532 9584 9673.5 89.50 0.93 20483 19.81 18490 8979 2026-04-09 15:51:16
PVR Inox Ltd. PVRINOX 963 972.8 937 955.05 941.95 -13.10 -1.37 264217 24.89 2142.95 830 2026-04-09 15:59:58
Quess Corp Ltd. QUESS 190 193.99 187.1 188.86 188.87 0.01 0.01 258727 4.89 875 166.3 2026-04-09 15:56:45
Radico Khaitan Ltd. RADICO 2760 2781.8 2698 2762.3 2717.1 -45.20 -1.64 362108 98.39 3591.9 908.25 2026-04-09 15:59:56
Rail Vikas Nigam Ltd. RVNL 275.54 277.06 268.63 274.94 272.83 -2.11 -0.77 7863358 214.54 647 30.55 2026-04-09 15:59:19
Railtel Corporation Of India Ltd. RAILTEL 284.54 290.56 279.45 284.54 282.41 -2.13 -0.75 1317672 37.21 617.8 94.2 2026-04-09 15:58:55
Rainbow Children's Medicare Ltd. RAINBOW 1264.9 1264.9 1225.9 1271.1 1254 -17.10 -1.35 229803 28.82 1709.6 474.1 2026-04-09 15:55:58
Rajesh Exports Ltd. RAJESHEXPO 104 104 99 100.97 102.69 1.72 1.70 128390 1.32 1029.7 80.38 2026-04-09 09:44:53
Ramkrishna Forgings Ltd. RKFORGE 534.1 539.15 519.35 534.5 531.25 -3.25 -0.61 316280 16.80 1064.05 175.75 2026-04-09 15:53:54
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.8 131.43 125.8 125.51 127.86 2.35 1.87 6657544 85.12 245 87.7 2026-04-09 15:59:39
Ratnamani Metals & Tubes Ltd. RATNAMANI 2304.5 2342.9 2265.4 2303.4 2320.6 17.20 0.75 19988 4.64 3978.5 1701.05 2026-04-09 15:52:30
RattanIndia Enterprises Ltd. RTNINDIA 31.8 33.98 31.06 31.67 32.17 0.50 1.58 6886209 22.15 94.85 24.4 2026-04-09 15:57:08
Raymond Lifestyle Ltd. RAYMONDLSL 806 817.9 781.6 805.7 783.65 -22.05 -2.74 134154 10.51 2026-04-09 15:54:12
Raymond Ltd. RAYMOND 368.5 376.7 361.7 368.5 366.75 -1.75 -0.47 315169 11.56 3496 320 2026-04-09 15:55:51
RBL Bank Ltd. RBLBANK 322 322.15 314.85 322.85 317.7 -5.15 -1.60 3517302 111.74 340.4 95.75 2026-04-09 15:59:33
Redington Ltd. REDINGTON 219.28 222.85 215.11 218.21 218.2 -0.01 0.00 3047171 66.49 334.8 135 2026-04-09 15:58:03
Reliance Infrastructure Ltd. RELINFRA 89.09 89.09 89.09 84.85 89.09 4.24 5.00 138211 1.23 423.4 65 2026-04-09 15:58:36
Reliance Power Ltd. RPOWER 24.88 25.69 24.35 24.76 24.62 -0.14 -0.57 76097165 187.35 76.49 9.05 2026-04-09 15:59:56
Restaurant Brands Asia Ltd. RBA 62.19 62.5 61.7 62.02 62.05 0.03 0.05 616761 3.83 137.8 57.15 2026-04-09 15:54:46
RHI Magnesita India Ltd. RHIM 384 388.35 378.05 386.15 380.25 -5.90 -1.53 86354 3.28 892.9 323.05 2026-04-09 15:59:51
Rites Ltd. RITES 204.19 213.9 202.33 200.41 205.45 5.04 2.51 5855768 120.31 825.95 175 2026-04-09 15:59:37
Route Mobile Ltd. ROUTE 490 496.3 479.55 488.45 483.75 -4.70 -0.96 168492 8.15 1942.45 410.7 2026-04-09 15:58:59
RR Kabel Ltd. RRKABEL 1399.8 1425 1371.9 1399.8 1386.2 -13.60 -0.97 144108 19.98 2026-04-09 15:56:20
Safari Industries (India) Ltd. SAFARI 1569 1585 1536.5 1548.3 1561.8 13.50 0.87 34420 5.38 4540 1112.35 2026-04-09 15:54:19
Sagility Ltd. SAGILITY 42.79 43.42 42.52 42.84 42.72 -0.12 -0.28 10604500 45.30 2026-04-09 15:59:45
Sai Life Sciences Ltd. SAILIFE 973.05 995.85 964.25 973.55 978.1 4.55 0.47 685335 67.03 2026-04-09 15:59:51
Sammaan Capital Ltd. SAMMAANCAP 151.25 154.5 149.31 152.7 153.55 0.85 0.56 10707020 164.41 227.95 91.8 2026-04-09 15:59:16
Sanofi India Ltd. SANOFI 3448.9 3479.2 3378.3 3419.4 3463.5 44.10 1.29 47179 16.34 10524.95 3160 2026-04-09 15:54:25
Sapphire Foods India Ltd. SAPPHIRE 168.5 168.5 159.62 166.8 161.95 -4.85 -2.91 1049111 16.99 1817.2 139.91 2026-04-09 15:56:56
Sarda Energy & Minerals Ltd. SARDAEN 541.55 559 541 541.55 546.65 5.10 0.94 680845 37.22 619 79.6 2026-04-09 15:54:06
Saregama India Ltd. SAREGAMA 323 328.95 312.05 320.95 317.15 -3.80 -1.18 894950 28.38 688.9 303.25 2026-04-09 15:58:12
SBFC Finance Ltd. SBFC 88 89.52 87.16 88.44 87.98 -0.46 -0.52 2559585 22.52 2026-04-09 15:59:36
SBI Cards And Payment Services Ltd. SBICARD 671.8 676 663.2 671.25 668.9 -2.35 -0.35 945197 63.22 1028.65 615.5 2026-04-09 15:59:43
Schaeffler India Ltd. SCHAEFFLER 3900 3912.8 3835.8 3884.7 3846.1 -38.60 -0.99 236450 90.94 4951 2555.55 2026-04-09 15:56:38
Schneider Electric Infrastructure Ltd. SCHNEIDER 978 994.4 960 973.8 966.8 -7.00 -0.72 120425 11.64 1052 116.2 2026-04-09 15:56:54
Shree Renuka Sugars Ltd. RENUKA 27.8 28.23 27.35 27.72 27.53 -0.19 -0.69 5605779 15.43 68.75 22.85 2026-04-09 15:59:55
Shyam Metalics And Energy Ltd. SHYAMMETL 840 845 826.7 838.4 830.7 -7.70 -0.92 112279 9.33 1001 254.55 2026-04-09 15:58:47
Signatureglobal (India) Ltd. SIGNATURE 815.15 842.3 810.25 829.2 820.8 -8.40 -1.01 402936 33.07 2026-04-09 15:45:11
SJVN Ltd. SJVN 70.99 71.55 69.71 70.55 70.68 0.13 0.18 5462318 38.61 170.5 27.9 2026-04-09 15:58:50
SKF India Ltd. SKFINDIA 1597.5 1608.7 1570 1576.5 1585.6 9.10 0.58 19849 3.15 7350 1404 2026-04-09 15:56:03
Sobha Ltd. SOBHA 1292 1308 1264 1292.5 1300.6 8.10 0.63 122599 15.95 2220 412.1 2026-04-09 15:54:50
Solar Industries India Ltd. SOLARINDS 13601 14125 13501 13662 13928 266.00 1.95 170394 237.32 17820 3110 2026-04-09 15:57:31
Sona BLW Precision Forgings Ltd. SONACOMS 532.25 536.8 519.6 533.7 523.05 -10.65 -2.00 1847081 96.61 768.65 380 2026-04-09 15:59:37
Sonata Software Ltd. SONATSOFTW 246.8 250.46 241.83 245.94 244.43 -1.51 -0.61 565268 13.82 1382.4 207.15 2026-04-09 15:57:06
SRF Ltd. SRF 2435.1 2451 2381.3 2435.1 2399.8 -35.30 -1.45 764432 183.45 3325 2040 2026-04-09 15:59:45
Star Health and Allied Insurance Company Ltd. STARHEALTH 468.9 475 462.25 469.75 464.55 -5.20 -1.11 471398 21.90 780 327.3 2026-04-09 15:51:48
Steel Authority Of India Ltd. SAIL 164.41 168.71 162.21 164.41 163.35 -1.06 -0.64 21954699 358.63 175.35 73.2 2026-04-09 15:59:34
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 177.4 180.44 173.26 177.38 175.3 -2.08 -1.17 1275329 22.36 828 148 2026-04-09 15:59:42
Sterlite Technologies Ltd. STLTECH 204.51 220.56 201.61 200.51 220.56 20.05 10.00 14142781 311.93 220.56 58.86 2026-04-09 15:59:57
Sumitomo Chemical India Ltd. SUMICHEM 409 417.35 405.75 410.4 415.15 4.75 1.16 275557 11.44 665 341.8 2026-04-09 15:51:48
Sun Pharma Advanced Research Company Ltd. SPARC 134.41 153 134.41 136.16 146.17 10.01 7.35 10038654 146.74 472.8 108 2026-04-09 15:58:38
Sun TV Network Ltd. SUNTV 601 609.2 585.6 600.7 590.7 -10.00 -1.66 174235 10.29 921 393.8 2026-04-09 15:56:15
Sundaram Finance Ltd. SUNDARMFIN 4910.3 4959.7 4780.1 4900 4895.2 -4.80 -0.10 90005 44.06 5642 1976.25 2026-04-09 15:46:23
Sundram Fasteners Ltd. SUNDRMFAST 780.25 799.6 773.9 780.25 780.85 0.60 0.08 58817 4.59 1505.95 730.1 2026-04-09 15:51:19
Sunteck Realty Ltd. SUNTECK 315.2 319.15 309.95 315.7 314.3 -1.40 -0.44 136665 4.30 699 270.75 2026-04-09 15:58:43
Supreme Industries Ltd. SUPREMEIND 3791 3806.9 3705.1 3787.9 3771.9 -16.00 -0.42 269784 101.76 6460 1820 2026-04-09 15:55:40
Suzlon Energy Ltd. SUZLON 44.23 44.56 43.36 44.23 44.23 0.00 0.00 80302508 355.18 86.04 6.6 2026-04-09 15:59:57
Swan Corp Ltd. SWANCORP 330.55 337.25 322.15 330.6 323.75 -6.85 -2.07 711540 23.04 809.8 192.65 2026-04-09 15:55:41
Syngene International Ltd. SYNGENE 402.4 405.4 390.25 399.05 393.1 -5.95 -1.49 936022 36.80 960.6 380 2026-04-09 15:59:53
Syrma SGS Technology Ltd. SYRMA 843 864 842 844.6 847.4 2.80 0.33 758609 64.28 909.9 248.1 2026-04-09 15:59:34
Tamilnad Mercantile Bank Ltd. TMB 661.4 661.4 636.95 654.65 641.65 -13.00 -1.99 307991 19.76 721 399 2026-04-09 15:58:02
Tanla Platforms Ltd. TANLA 451.1 478.75 449.25 455.4 473.75 18.35 4.03 1070954 50.74 1317.95 365.9 2026-04-09 15:58:36
Tata Chemicals Ltd. TATACHEM 652 679.9 645.7 647.95 649.55 1.60 0.25 2038299 132.40 1247.35 580.3 2026-04-09 15:58:33
Tata Communications Ltd. TATACOMM 1468.3 1494.7 1447 1468.6 1471 2.40 0.16 424150 62.39 2175 1070.35 2026-04-09 15:58:53
Tata Elxsi Ltd. TATAELXSI 4448.9 4475 4360 4434.4 4452 17.60 0.40 197459 87.91 10760 3966.2 2026-04-09 15:58:06
Tata Investment Corporation Ltd. TATAINVEST 619 654.4 611.2 619.2 636.85 17.65 2.85 2072516 131.99 11847 538.85 2026-04-09 15:59:21
Tata Technologies Ltd. TATATECH 561.35 566.35 553.9 561.35 558.9 -2.45 -0.44 741057 41.42 2026-04-09 15:58:40
Tata Teleservices (Maharashtra) Ltd. TTML 40.9 41.67 40 40.71 40.41 -0.30 -0.74 3080438 12.45 149 31.22 2026-04-09 15:59:04
Techno Electric & Engineering Company Ltd. TECHNOE 1086.9 1099 1052 1078.2 1074 -4.20 -0.39 303913 32.64 1822 254 2026-04-09 15:48:41
Tejas Networks Ltd. TEJASNET 440 459.65 436.65 440.7 439.25 -1.45 -0.33 4026910 176.88 1495 294 2026-04-09 15:56:11
The Federal Bank Ltd. FEDERALBNK 284.1 286 281.6 284.45 283.3 -1.15 -0.40 4273025 121.05 302 105.2 2026-04-09 15:59:00
The Fertilisers And Chemicals Travancore Ltd. FACT 829 888.4 827 817.8 860.95 43.15 5.28 4208925 362.37 1187 104 2026-04-09 15:59:53
The Great Eastern Shipping Company Ltd. GESHIP 1388.9 1402 1360 1389.6 1391.2 1.60 0.12 526428 73.24 1543.7 478.65 2026-04-09 15:52:54
The India Cements Ltd. INDIACEM 376.2 385.25 373 377.7 377.9 0.20 0.05 150480 5.69 485.8 167.2 2026-04-09 15:51:48
The Indian Hotels Company Ltd. INDHOTEL 635 635 619.1 636.35 629.1 -7.25 -1.14 2021831 127.19 894.9 263.35 2026-04-09 15:58:16
The Jammu & Kashmir Bank Ltd. J&KBANK 123.56 127.3 121.1 123.39 121.57 -1.82 -1.47 7070969 85.96 152.5 26.7 2026-04-09 15:59:02
The New India Assurance Company Ltd. NIACL 131.5 132.38 128.73 130.85 129.94 -0.91 -0.70 494745 6.43 324.7 82.5 2026-04-09 15:58:54
The Phoenix Mills Ltd. PHOENIXLTD 1712.9 1720.4 1679.1 1713.1 1709.9 -3.20 -0.19 827947 141.57 4137 1186.4 2026-04-09 15:48:47
The Ramco Cements Ltd. RAMCOCEM 999 999 967.85 993.25 980.3 -12.95 -1.30 121012 11.86 1214.5 634.05 2026-04-09 15:59:55
Thermax Ltd. THERMAX 3296 3586 3255 3291.6 3535.1 243.50 7.40 676592 239.18 5839.95 1830.65 2026-04-09 15:56:19
Timken India Ltd. TIMKEN 3430 3466.7 3377.1 3444.9 3453.6 8.70 0.25 34803 12.02 4817.9 2202 2026-04-09 15:48:14
Titagarh Rail Systems Ltd. TITAGARH 715.7 724.4 705 708.65 708.6 -0.05 -0.01 1173124 83.13 1896.95 128 2026-04-09 15:58:47
Torrent Power Ltd. TORNTPOWER 1443.4 1459.5 1431.8 1448.4 1446 -2.40 -0.17 637993 92.25 2037 430.85 2026-04-09 15:59:45
Transformers & Rectifiers (India) Ltd. TARIL 282.85 288.1 275.8 281.5 277.15 -4.35 -1.55 4408567 122.18 1278 32.45 2026-04-09 15:59:58
Trident Ltd. TRIDENT 25.11 25.34 24.82 25.08 24.93 -0.15 -0.60 6501857 16.21 52.9 21.98 2026-04-09 15:59:53
Triveni Engineering & Industries Ltd. TRIVENI 386.8 390.75 381.8 387.75 382.75 -5.00 -1.29 170252 6.52 536 217.6 2026-04-09 15:51:48
Triveni Turbine Ltd. TRITURBINE 465 468.8 453 464.75 454.9 -9.85 -2.12 727129 33.08 885 188.1 2026-04-09 15:56:32
Tube Investments of India Ltd. TIINDIA 2745.4 2769.7 2699.8 2727.1 2743.3 16.20 0.59 254115 69.71 4810.8 2034.05 2026-04-09 15:57:22
TVS Supply Chain Solutions Ltd. TVSSCS 105 110 103.48 105.16 107.07 1.91 1.82 312766 3.35 2026-04-09 15:56:46
UCO Bank UCOBANK 26.09 26.09 25.59 25.92 25.69 -0.23 -0.89 7221541 18.55 70.65 11.3 2026-04-09 15:59:49
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 58.59 59.48 57.86 58.44 58.86 0.42 0.72 6772844 39.86 68 19.4 2026-04-09 15:58:15
Union Bank Of India UNIONBANK 185.97 188.9 183.66 185.66 184.69 -0.97 -0.52 13973627 258.08 205.49 38.3 2026-04-09 15:58:20
United Breweries Ltd. UBL 1496 1496 1453.1 1496.5 1467.2 -29.30 -1.96 324392 47.59 2299.7 1353.5 2026-04-09 15:56:28
UNO Minda Ltd. UNOMINDA 1090.2 1097.9 1050.1 1090.2 1054.6 -35.60 -3.27 795044 83.85 1382 435 2026-04-09 15:57:44
UPL Ltd. UPL 645 649.5 638.05 640.25 642 1.75 0.27 2904575 186.47 812.2 451.85 2026-04-09 15:58:49
Usha Martin Ltd. USHAMART 423.9 436.15 421.8 423.6 431.8 8.20 1.94 355636 15.36 497.1 115.2 2026-04-09 15:54:04
UTI Asset Management Company Ltd. UTIAMC 974.9 988.05 935 964.85 941.8 -23.05 -2.39 311608 29.35 1494.8 608 2026-04-09 15:52:21
V-Guard Industries Ltd. VGUARD 323.95 330.9 322.3 324.55 328.15 3.60 1.11 251239 8.24 577.45 224.95 2026-04-09 15:59:40
Vaibhav Global Ltd. VAIBHAVGBL 208.06 215.19 205 209.31 210.61 1.30 0.62 310927 6.55 542.4 174.13 2026-04-09 15:55:28
Vardhman Textiles Ltd. VTL 551.65 564.95 547.4 551.35 549.85 -1.50 -0.27 512246 28.17 592 270 2026-04-09 15:58:09
Varroc Engineering Ltd. VARROC 493.3 512.7 493.3 500.4 499.7 -0.70 -0.14 103544 5.17 716.9 239.45 2026-04-09 15:58:45
Vedant Fashions Ltd. MANYAVAR 400.95 404.95 385.4 398 387.25 -10.75 -2.70 326946 12.66 1512 329.2 2026-04-09 15:55:47
Vijaya Diagnostic Centre Ltd. VIJAYA 958 981.6 954.1 962.8 975.1 12.30 1.28 38782 3.78 1275 342.85 2026-04-09 15:58:54
VIP Industries Ltd. VIPIND 330.15 330.5 315.8 326.2 318.65 -7.55 -2.31 134514 4.29 765 248.35 2026-04-09 15:59:47
Vishal Mega Mart Ltd. VMM 116.44 117.54 110.13 116.59 112.07 -4.52 -3.88 26742888 299.71 2026-04-09 15:59:54
Vodafone Idea Ltd. IDEA 9.15 9.22 9 9.2 9.12 -0.08 -0.87 405859803 370.14 19.18 5.7 2026-04-09 15:59:58
Voltas Ltd. VOLTAS 1264.8 1291.7 1241.2 1264.8 1283.9 19.10 1.51 2040449 261.97 1944.9 737.2 2026-04-09 15:59:28
Waaree Energies Ltd. WAAREEENER 3130.6 3244.9 3115 3125 3232.3 107.30 3.43 2495594 806.65 2026-04-09 15:59:44
Welspun Corp Ltd. WELCORP 920 957.85 918.65 937.05 949.65 12.60 1.34 885350 84.08 994 177.65 2026-04-09 15:55:05
Welspun Living Ltd. WELSPUNLIV 123 125.1 121.4 123.26 121.82 -1.44 -1.17 997825 12.16 212.95 62 2026-04-09 15:59:39
Westlife Foodworld Ltd WESTLIFE 458.85 464.45 451.55 458.85 456.7 -2.15 -0.47 44267 2.02 1024.95 398.4 2026-04-09 15:59:55
Whirlpool Of India Ltd. WHIRLPOOL 845.9 846.85 820 845.65 823.9 -21.75 -2.57 175040 14.42 2449.7 756.85 2026-04-09 15:59:25
Wockhardt Ltd. WOCKPHARMA 1343 1406.4 1336.6 1349.8 1369.7 19.90 1.47 752312 103.04 1868.8 145.15 2026-04-09 15:58:26
Yes Bank Ltd. YESBANK 19 19.2 18.84 19.04 18.93 -0.11 -0.58 82910223 156.95 32.85 14.4 2026-04-09 15:59:53
Zee Entertainment Enterprises Ltd. ZEEL 79 82.2 78.1 78.79 79.2 0.41 0.52 19845981 157.18 292 68 2026-04-09 15:59:11
Zensar Technologies Ltd. ZENSARTECH 553.8 556 544 549.75 554.1 4.35 0.79 473569 26.24 984.95 201.5 2026-04-09 15:53:32
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14214 14455 14126 14439 14248 -191.00 -1.32 9426 13.43 18250 8638.55 2026-04-09 15:48:24