Select Exchange & Index:
NIFTYMIDSMALL400
20177.30
updated on: 26-Jun-2025 [09:44]
Advances - 235 |
Declines - 180 |
Unchanged - 1
Overview
| Open | 20223.85 | Prev. Close | 20156.55 |
|---|---|---|---|
| Day High | 20226.70 | 52 Week High | 21177.60 |
| Day Low | 20162.30 | 52 Week Low | 15832.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28500 | 28635 | 135.00 | 0.47 |
| Aarti Industries Ltd. | 470.6 | 476.6 | 6.00 | 1.27 |
| Aavas Financiers Ltd. | 1881.2 | 1893 | 11.80 | 0.63 |
| Abbott India Ltd. | 31680 | 31800 | 120.00 | 0.38 |
| ACC Ltd. | 1854.2 | 1877.3 | 23.10 | 1.25 |
| Action Construction Equipment Ltd. | 1216.5 | 1217 | 0.50 | 0.04 |
| Aditya Birla Capital Ltd. | 272.33 | 274 | 1.67 | 0.61 |
| Aditya Birla Real Estate Ltd. | 2358.5 | 2368 | 9.50 | 0.40 |
| Aegis Logistics Ltd. | 796.1 | 806.3 | 10.20 | 1.28 |
| Aether Industries Ltd. | 778.25 | 779.8 | 1.55 | 0.20 |
| Affle 3i Ltd. | 1937.8 | 1946.9 | 9.10 | 0.47 |
| AIA Engineering Ltd. | 3298.6 | 3336.5 | 37.90 | 1.15 |
| Ajanta Pharma Ltd. | 2585.2 | 2591.2 | 6.00 | 0.23 |
| Akums Drugs & Pharmaceuticals Ltd. | 575.5 | 583 | 7.50 | 1.30 |
| Alok Industries Ltd. | 19.55 | 20.88 | 1.33 | 6.80 |
| Amara Raja Energy & Mobility Ltd. | 969.6 | 974.4 | 4.80 | 0.50 |
| Amber Enterprises India Ltd. | 6836.5 | 6841 | 4.50 | 0.07 |
| Angel One Ltd. | 2861.3 | 2867 | 5.70 | 0.20 |
| Apar Industries Ltd. | 8083 | 8518 | 435.00 | 5.38 |
| APL Apollo Tubes Ltd. | 1795.9 | 1798.2 | 2.30 | 0.13 |
| Archean Chemical Industries Ltd. | 635.35 | 640.05 | 4.70 | 0.74 |
| Asahi India Glass Ltd. | 698.75 | 718.75 | 20.00 | 2.86 |
| Ashok Leyland Ltd. | 244.61 | 245.01 | 0.40 | 0.16 |
| Aster DM Healthcare Ltd. | 591.65 | 604.05 | 12.40 | 2.10 |
| Astral Ltd. | 1505.4 | 1507.5 | 2.10 | 0.14 |
| AU Small Finance Bank Ltd. | 807.05 | 808.95 | 1.90 | 0.24 |
| Aurobindo Pharma Ltd. | 1120.2 | 1122.1 | 1.90 | 0.17 |
| Balaji Amines Ltd. | 1672.7 | 1686.6 | 13.90 | 0.83 |
| Bandhan Bank Ltd. | 181.99 | 182.74 | 0.75 | 0.41 |
| Bank Of Maharashtra | 54.3 | 54.35 | 0.05 | 0.09 |
| Bayer CropScience Ltd. | 5750 | 5808 | 58.00 | 1.01 |
| BEML Ltd. | 4447.5 | 4492 | 44.50 | 1.00 |
| Bharat Dynamics Ltd. | 1814.9 | 1826.5 | 11.60 | 0.64 |
| Bharat Forge Ltd. | 1275.1 | 1276.8 | 1.70 | 0.13 |
| Bikaji Foods International Ltd. | 715.55 | 717.5 | 1.95 | 0.27 |
| Biocon Ltd. | 351.4 | 351.95 | 0.55 | 0.16 |
| Birla Corporation Ltd. | 1311.6 | 1327.7 | 16.10 | 1.23 |
| BLS International Services Ltd. | 369.25 | 370.75 | 1.50 | 0.41 |
| Blue Dart Express Ltd. | 6291.5 | 6332 | 40.50 | 0.64 |
| Blue Star Ltd. | 1645.5 | 1654.1 | 8.60 | 0.52 |
| Borosil Renewables Ltd. | 539.15 | 539.2 | 0.05 | 0.01 |
| Can Fin Homes Ltd. | 784.3 | 786.3 | 2.00 | 0.26 |
| Caplin Point Laboratories Ltd. | 2107.9 | 2113 | 5.10 | 0.24 |
| Castrol India Ltd. | 211.3 | 213.14 | 1.84 | 0.87 |
| CCL Products (India) Ltd. | 846.75 | 848.5 | 1.75 | 0.21 |
| Cello World Ltd. | 580.2 | 594.9 | 14.70 | 2.53 |
| Central Bank Of India | 38.88 | 38.95 | 0.07 | 0.18 |
| Century Plyboards (India) Ltd. | 737.2 | 738.4 | 1.20 | 0.16 |
| Cera Sanitaryware Ltd. | 6775.5 | 6781.5 | 6.00 | 0.09 |
| CESC Ltd. | 172.4 | 172.99 | 0.59 | 0.34 |
| Chennai Petroleum Corporation Ltd. | 667.9 | 685 | 17.10 | 2.56 |
| City Union Bank Ltd. | 199.02 | 201.08 | 2.06 | 1.04 |
| Cochin Shipyard Ltd. | 2134 | 2146.8 | 12.80 | 0.60 |
| Concord Biotech Ltd. | 1814.9 | 1826.6 | 11.70 | 0.64 |
| Craftsman Automation Ltd. | 5465.5 | 5528 | 62.50 | 1.14 |
| CreditAccess Grameen Ltd. | 1202.9 | 1206.5 | 3.60 | 0.30 |
| Crompton Greaves Consumer Electricals Ltd. | 354.85 | 355 | 0.15 | 0.04 |
| CSB Bank Ltd. | 396.65 | 397.85 | 1.20 | 0.30 |
| Cummins India Ltd. | 3318.9 | 3327 | 8.10 | 0.24 |
| Dalmia Bharat Ltd. | 2094.2 | 2123.1 | 28.90 | 1.38 |
| Data Patterns (India) Ltd. | 2790.6 | 2847.7 | 57.10 | 2.05 |
| DCM Shriram Ltd. | 1200.6 | 1206.9 | 6.30 | 0.52 |
| Deepak Nitrite Ltd. | 1944.7 | 1958.7 | 14.00 | 0.72 |
| E.I.D. - Parry (India) Ltd. | 1055 | 1063.35 | 8.35 | 0.79 |
| Easy Trip Planners Ltd. | 10.66 | 10.73 | 0.07 | 0.66 |
| EIH Ltd. | 363.45 | 366.95 | 3.50 | 0.96 |
| Elgi Equipments Ltd. | 533.35 | 536.8 | 3.45 | 0.65 |
| Engineers India Ltd. | 235.66 | 235.74 | 0.08 | 0.03 |
| Escorts Kubota Ltd. | 3304.6 | 3359.9 | 55.30 | 1.67 |
| Fine Organic Industries Ltd. | 4992 | 5018.4 | 26.40 | 0.53 |
| Finolex Cables Ltd. | 939.2 | 942.55 | 3.35 | 0.36 |
| Finolex Industries Ltd. | 216.75 | 217.98 | 1.23 | 0.57 |
| Five-Star Business Finance Ltd. | 753 | 760.2 | 7.20 | 0.96 |
| Fortis Healthcare Ltd. | 779.8 | 783.35 | 3.55 | 0.46 |
| FSN E-Commerce Ventures Ltd. | 204.14 | 204.31 | 0.17 | 0.08 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3003.1 | 3008 | 4.90 | 0.16 |
| General Insurance Corporation of India | 384.7 | 386.7 | 2.00 | 0.52 |
| Gillette India Ltd. | 10482 | 10565.5 | 83.50 | 0.80 |
| Gland Pharma Ltd. | 1780.3 | 1780.6 | 0.30 | 0.02 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3258.8 | 3269.5 | 10.70 | 0.33 |
| Glenmark Pharmaceuticals Ltd. | 1717.1 | 1726 | 8.90 | 0.52 |
| Global Health Ltd. | 1127.3 | 1135 | 7.70 | 0.68 |
| GMR Airports Ltd. | 83.58 | 83.79 | 0.21 | 0.25 |
| Godfrey Phillips India Ltd. | 8280 | 8624 | 344.00 | 4.15 |
| Godrej Industries Ltd. | 1247.2 | 1252.5 | 5.30 | 0.42 |
| GR Infraprojects Ltd. | 1287.6 | 1289 | 1.40 | 0.11 |
| Gujarat Ambuja Exports Ltd. | 114.59 | 114.77 | 0.18 | 0.16 |
| Gujarat Fluorochemicals Ltd. | 3469.4 | 3491.3 | 21.90 | 0.63 |
| Gujarat Gas Ltd. | 456.95 | 460.2 | 3.25 | 0.71 |
| Gujarat Mineral Development Corporation Ltd. | 403.5 | 405 | 1.50 | 0.37 |
| Gujarat Pipavav Port Ltd. | 162.04 | 162.33 | 0.29 | 0.18 |
| HEG Ltd. | 493.75 | 496.7 | 2.95 | 0.60 |
| HFCL Ltd. | 87.15 | 87.17 | 0.02 | 0.02 |
| Himadri Speciality Chemical Ltd. | 452.65 | 453.9 | 1.25 | 0.28 |
| Hindustan Petroleum Corporation Ltd. | 408.15 | 413.3 | 5.15 | 1.26 |
| Hindustan Zinc Ltd. | 442.1 | 442.35 | 0.25 | 0.06 |
| IDBI Bank Ltd. | 94.54 | 94.71 | 0.17 | 0.18 |
| IIFL Finance Ltd. | 481.85 | 482.15 | 0.30 | 0.06 |
| Indian Overseas Bank | 38.15 | 38.19 | 0.04 | 0.10 |
| Indraprastha Gas Ltd. | 209.14 | 209.35 | 0.21 | 0.10 |
| Intellect Design Arena Ltd. | 1116.4 | 1133.3 | 16.90 | 1.51 |
| International Gemmological Institute (India) Ltd. | 358.35 | 360.25 | 1.90 | 0.53 |
| Ircon International Ltd. | 203.29 | 203.69 | 0.40 | 0.20 |
| Jai Balaji Industries Ltd. | 117.17 | 118.78 | 1.61 | 1.37 |
| JBM Auto Ltd. | 637.55 | 643.95 | 6.40 | 1.00 |
| Jindal Saw Ltd. | 240.91 | 243.7 | 2.79 | 1.16 |
| Jindal Stainless Ltd. | 673.6 | 681.9 | 8.30 | 1.23 |
| JK Cement Ltd. | 6032.5 | 6065.5 | 33.00 | 0.55 |
| JK Lakshmi Cement Ltd. | 835.35 | 845 | 9.65 | 1.16 |
| JK Paper Ltd. | 366.2 | 367.3 | 1.10 | 0.30 |
| JM Financial Ltd. | 154.77 | 157.43 | 2.66 | 1.72 |
| JSW Infrastructure Ltd. | 311.9 | 319.45 | 7.55 | 2.42 |
| Jubilant FoodWorks Ltd. | 713 | 715.7 | 2.70 | 0.38 |
| Jubilant Ingrevia Ltd. | 739.95 | 748.4 | 8.45 | 1.14 |
| Jubilant Pharmova Ltd. | 1183.9 | 1190 | 6.10 | 0.52 |
| Jupiter Wagons Ltd. | 382.1 | 384.85 | 2.75 | 0.72 |
| Kansai Nerolac Paints Ltd. | 243.75 | 244.2 | 0.45 | 0.18 |
| KEC International Ltd. | 927.7 | 939 | 11.30 | 1.22 |
| KEI Industries Ltd. | 3806 | 3851.3 | 45.30 | 1.19 |
| KNR Constructions Ltd. | 230.68 | 235.1 | 4.42 | 1.92 |
| KRBL Ltd. | 359.3 | 364.85 | 5.55 | 1.54 |
| Krishna Institute of Medical Sciences Ltd | 652.25 | 660.65 | 8.40 | 1.29 |
| KSB Ltd. | 805.15 | 809.15 | 4.00 | 0.50 |
| L&T Finance Ltd. | 201.51 | 203 | 1.49 | 0.74 |
| Latent View Analytics Ltd. | 412.65 | 414.45 | 1.80 | 0.44 |
| LIC Housing Finance Ltd. | 610.05 | 612 | 1.95 | 0.32 |
| Linde India Ltd. | 6604.5 | 6684 | 79.50 | 1.20 |
| Lloyds Metals & Energy Ltd. | 1522.2 | 1522.9 | 0.70 | 0.05 |
| Mahindra & Mahindra Financial Services Ltd. | 266.4 | 268.55 | 2.15 | 0.81 |
| Mahindra Lifespace Developers Ltd. | 367.6 | 368.75 | 1.15 | 0.31 |
| Manappuram Finance Ltd. | 272.9 | 274.25 | 1.35 | 0.49 |
| Mangalore Refinery And Petrochemicals Ltd. | 141.23 | 143.1 | 1.87 | 1.32 |
| Mankind Pharma Ltd. | 2308.8 | 2315.9 | 7.10 | 0.31 |
| Mastek Ltd. | 2506.9 | 2523.4 | 16.50 | 0.66 |
| Max Financial Services Ltd. | 1627.8 | 1632.9 | 5.10 | 0.31 |
| Max Healthcare Institute Ltd. | 1239 | 1247.5 | 8.50 | 0.69 |
| Mazagon Dock Shipbuilders Ltd. | 3192.7 | 3199.8 | 7.10 | 0.22 |
| Medplus Health Services Ltd. | 883.8 | 895.55 | 11.75 | 1.33 |
| Metro Brands Ltd. | 1140.4 | 1140.9 | 0.50 | 0.04 |
| Motherson Sumi Wiring India Ltd. | 59.76 | 60.01 | 0.25 | 0.42 |
| Mphasis Ltd. | 2752.6 | 2757 | 4.40 | 0.16 |
| MTAR Technologies Ltd. | 1613.6 | 1621.9 | 8.30 | 0.51 |
| Multi Commodity Exchange Of India Ltd. | 8662 | 8664 | 2.00 | 0.02 |
| Narayana Hrudayalaya Ltd. | 2058.7 | 2096.1 | 37.40 | 1.82 |
| National Aluminium Company Ltd. | 187.94 | 188.84 | 0.90 | 0.48 |
| NCC Ltd. | 227.4 | 228.74 | 1.34 | 0.59 |
| Neuland Laboratories Ltd. | 12021 | 12035 | 14.00 | 0.12 |
| NHPC Ltd. | 84.97 | 84.98 | 0.01 | 0.01 |
| Nippon Life India Asset Management Ltd. | 792.6 | 797.15 | 4.55 | 0.57 |
| NLC India Ltd. | 228.05 | 230.19 | 2.14 | 0.94 |
| NMDC Ltd. | 69.02 | 69.46 | 0.44 | 0.64 |
| NMDC Steel Ltd. | 39.47 | 39.74 | 0.27 | 0.68 |
| Nuvama Wealth Management Ltd. | 7504.5 | 7719 | 214.50 | 2.86 |
| Nuvoco Vistas Corporation Ltd. | 348.65 | 350.45 | 1.80 | 0.52 |
| Oil India Ltd. | 441.1 | 443.3 | 2.20 | 0.50 |
| Olectra Greentech Ltd. | 1188.5 | 1191.6 | 3.10 | 0.26 |
| One97 Communications Ltd. | 894.7 | 898.75 | 4.05 | 0.45 |
| Patanjali Foods Ltd. | 1633.1 | 1650.5 | 17.40 | 1.07 |
| PB Fintech Ltd. | 1839.8 | 1847.9 | 8.10 | 0.44 |
| Petronet LNG Ltd. | 296.4 | 299.35 | 2.95 | 1.00 |
| Piramal Enterprises Ltd. | 1127 | 1127.4 | 0.40 | 0.04 |
| Piramal Pharma Ltd. | 201.95 | 202.45 | 0.50 | 0.25 |
| PNB Housing Finance Ltd. | 1083.1 | 1088 | 4.90 | 0.45 |
| PNC Infratech Ltd. | 302.9 | 306 | 3.10 | 1.02 |
| Poly Medicure Ltd. | 2192.8 | 2225 | 32.20 | 1.47 |
| Polycab India Ltd. | 6441 | 6465 | 24.00 | 0.37 |
| Poonawalla Fincorp Ltd. | 438.7 | 440.45 | 1.75 | 0.40 |
| Praj Industries Ltd. | 500.4 | 500.7 | 0.30 | 0.06 |
| Prince Pipes and Fittings Ltd. | 342.9 | 351.85 | 8.95 | 2.61 |
| Quess Corp Ltd. | 299.2 | 300.85 | 1.65 | 0.55 |
| Rail Vikas Nigam Ltd. | 399.4 | 401.85 | 2.45 | 0.61 |
| Railtel Corporation Of India Ltd. | 423.35 | 423.95 | 0.60 | 0.14 |
| Rainbow Children's Medicare Ltd. | 1472 | 1486.7 | 14.70 | 1.00 |
| Rajesh Exports Ltd. | 196.98 | 199.35 | 2.37 | 1.20 |
| Ratnamani Metals & Tubes Ltd. | 2809.8 | 2824.8 | 15.00 | 0.53 |
| RattanIndia Enterprises Ltd. | 59.57 | 60.11 | 0.54 | 0.91 |
| Raymond Lifestyle Ltd. | 1088.6 | 1109 | 20.40 | 1.87 |
| Raymond Ltd. | 600.45 | 600.5 | 0.05 | 0.01 |
| RBL Bank Ltd. | 235.72 | 236.15 | 0.43 | 0.18 |
| Restaurant Brands Asia Ltd. | 82.31 | 83.26 | 0.95 | 1.15 |
| RHI Magnesita India Ltd. | 482.55 | 483.6 | 1.05 | 0.22 |
| Rites Ltd. | 279.2 | 280.55 | 1.35 | 0.48 |
| Route Mobile Ltd. | 986.9 | 996.35 | 9.45 | 0.96 |
| Safari Industries (India) Ltd. | 2149.3 | 2150.2 | 0.90 | 0.04 |
| Sarda Energy & Minerals Ltd. | 438.85 | 444.5 | 5.65 | 1.29 |
| SBFC Finance Ltd. | 106.59 | 106.67 | 0.08 | 0.08 |
| Schneider Electric Infrastructure Ltd. | 797.1 | 800 | 2.90 | 0.36 |
| SJVN Ltd. | 100.79 | 101.28 | 0.49 | 0.49 |
| SKF India Ltd. | 4692.3 | 4693.1 | 0.80 | 0.02 |
| Solar Industries India Ltd. | 17000 | 17022 | 22.00 | 0.13 |
| Sona BLW Precision Forgings Ltd. | 480.8 | 480.85 | 0.05 | 0.01 |
| Sonata Software Ltd. | 413.65 | 414.15 | 0.50 | 0.12 |
| SRF Ltd. | 3080.5 | 3087.8 | 7.30 | 0.24 |
| Star Health and Allied Insurance Company Ltd. | 430.1 | 430.5 | 0.40 | 0.09 |
| Steel Authority Of India Ltd. | 128.26 | 130.4 | 2.14 | 1.67 |
| Sterling and Wilson Renewable Energy Ltd. | 317.1 | 318.9 | 1.80 | 0.57 |
| Sterlite Technologies Ltd. | 100.24 | 102.79 | 2.55 | 2.54 |
| Sumitomo Chemical India Ltd. | 511.55 | 512.45 | 0.90 | 0.18 |
| Sun Pharma Advanced Research Company Ltd. | 159.07 | 160.7 | 1.63 | 1.02 |
| Sundram Fasteners Ltd. | 986.6 | 990.9 | 4.30 | 0.44 |
| Suzlon Energy Ltd. | 64.32 | 65 | 0.68 | 1.06 |
| Swan Energy Ltd. | 444.6 | 448.05 | 3.45 | 0.78 |
| Tamilnad Mercantile Bank Ltd. | 442.1 | 444.05 | 1.95 | 0.44 |
| Tata Communications Ltd. | 1672.2 | 1675.3 | 3.10 | 0.19 |
| Tata Investment Corporation Ltd. | 6794.5 | 6814 | 19.50 | 0.29 |
| Tata Technologies Ltd. | 699.9 | 703.5 | 3.60 | 0.51 |
| Tata Teleservices (Maharashtra) Ltd. | 66.8 | 67.8 | 1.00 | 1.50 |
| Tejas Networks Ltd. | 697.45 | 720.15 | 22.70 | 3.25 |
| The Great Eastern Shipping Company Ltd. | 986 | 988.85 | 2.85 | 0.29 |
| The Ramco Cements Ltd. | 1042.85 | 1050.5 | 7.65 | 0.73 |
| Thermax Ltd. | 3444.5 | 3471 | 26.50 | 0.77 |
| Titagarh Rail Systems Ltd. | 924.4 | 928.2 | 3.80 | 0.41 |
| Torrent Power Ltd. | 1461.9 | 1478.9 | 17.00 | 1.16 |
| Transformers & Rectifiers (India) Ltd. | 487.7 | 490.1 | 2.40 | 0.49 |
| Trident Ltd. | 30.59 | 31.74 | 1.15 | 3.76 |
| Triveni Engineering & Industries Ltd. | 392.85 | 393.6 | 0.75 | 0.19 |
| Triveni Turbine Ltd. | 611.95 | 613.85 | 1.90 | 0.31 |
| Tube Investments of India Ltd. | 2856.2 | 2956.6 | 100.40 | 3.52 |
| TVS Supply Chain Solutions Ltd. | 136.77 | 138.62 | 1.85 | 1.35 |
| UCO Bank | 30.14 | 30.22 | 0.08 | 0.27 |
| Union Bank Of India | 144.3 | 144.66 | 0.36 | 0.25 |
| United Breweries Ltd. | 1937.4 | 1937.8 | 0.40 | 0.02 |
| UTI Asset Management Company Ltd. | 1277.8 | 1283.1 | 5.30 | 0.41 |
| V-Guard Industries Ltd. | 381.9 | 383.35 | 1.45 | 0.38 |
| Vedant Fashions Ltd. | 799.85 | 808.15 | 8.30 | 1.04 |
| Vijaya Diagnostic Centre Ltd. | 966.05 | 972.1 | 6.05 | 0.63 |
| Vodafone Idea Ltd. | 7.13 | 7.21 | 0.08 | 1.12 |
| Voltas Ltd. | 1311 | 1315.1 | 4.10 | 0.31 |
| Welspun Living Ltd. | 139.82 | 143.49 | 3.67 | 2.62 |
| Westlife Foodworld Ltd | 748.8 | 749.3 | 0.50 | 0.07 |
| Whirlpool Of India Ltd. | 1382.8 | 1431.4 | 48.60 | 3.51 |
| Wockhardt Ltd. | 1718.9 | 1737.1 | 18.20 | 1.06 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13284 | 13302 | 18.00 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190 | 1180.9 | -9.10 | -0.76 |
| Aditya Birla Fashion and Retail Ltd. | 74.84 | 74.45 | -0.39 | -0.52 |
| Alembic Pharmaceuticals Ltd. | 971.9 | 967.7 | -4.20 | -0.43 |
| Alkem Laboratories Ltd. | 4854 | 4853.5 | -0.50 | -0.01 |
| Alkyl Amines Chemicals Ltd. | 2336.2 | 2316.3 | -19.90 | -0.85 |
| Allcargo Logistics Ltd. | 35.41 | 35.35 | -0.06 | -0.17 |
| Anand Rathi Wealth Ltd. | 2069.6 | 2068.2 | -1.40 | -0.07 |
| Anupam Rasayan India Ltd. | 1133.8 | 1124.3 | -9.50 | -0.84 |
| Apollo Tyres Ltd. | 451.05 | 448.9 | -2.15 | -0.48 |
| Aptus Value Housing Finance India Ltd. | 322.6 | 322.4 | -0.20 | -0.06 |
| Astrazeneca Pharma India Ltd. | 8847 | 8799.5 | -47.50 | -0.54 |
| Atul Ltd. | 7357 | 7335 | -22.00 | -0.30 |
| Avanti Feeds Ltd. | 741.15 | 730 | -11.15 | -1.50 |
| AWL Agri Business Ltd. | 259.5 | 258.35 | -1.15 | -0.44 |
| Balkrishna Industries Ltd. | 2399.5 | 2398.5 | -1.00 | -0.04 |
| Balrampur Chini Mills Ltd. | 597.25 | 594.05 | -3.20 | -0.54 |
| Bank Of India | 116.15 | 115.8 | -0.35 | -0.30 |
| Bata India Ltd. | 1215 | 1213 | -2.00 | -0.16 |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.5 | -0.35 | -0.13 |
| Birlasoft Ltd. | 443.65 | 438.55 | -5.10 | -1.15 |
| Bombay Burmah Trading Corporation Ltd. | 1926 | 1918.4 | -7.60 | -0.39 |
| Brigade Enterprises Ltd. | 1158 | 1147.3 | -10.70 | -0.92 |
| BSE Ltd. | 2789 | 2762.7 | -26.30 | -0.94 |
| Campus Activewear Ltd. | 284.6 | 282.7 | -1.90 | -0.67 |
| Capri Global Capital Ltd. | 174.34 | 173.82 | -0.52 | -0.30 |
| Carborundum Universal Ltd. | 978 | 971.15 | -6.85 | -0.70 |
| CE Info Systems Ltd. | 1765.7 | 1763.9 | -1.80 | -0.10 |
| Ceat Ltd. | 3646.8 | 3617.4 | -29.40 | -0.81 |
| Central Depository Services (India) Ltd. | 1744.3 | 1740.3 | -4.00 | -0.23 |
| CG Power and Industrial Solutions Ltd. | 676.6 | 674 | -2.60 | -0.38 |
| Chalet Hotels Ltd. | 918.7 | 918 | -0.70 | -0.08 |
| Chambal Fertilisers and Chemicals Ltd. | 560.3 | 555.9 | -4.40 | -0.79 |
| Chemplast Sanmar Ltd. | 432.3 | 430.4 | -1.90 | -0.44 |
| Cholamandalam Financial Holdings Ltd. | 2028.4 | 2026.4 | -2.00 | -0.10 |
| CIE Automotive India Ltd. | 450.55 | 449.6 | -0.95 | -0.21 |
| Clean Science And Technology Ltd. | 1502.7 | 1495 | -7.70 | -0.51 |
| Coforge Ltd. | 1880 | 1863.5 | -16.50 | -0.88 |
| Computer Age Management Services Ltd. | 4224.2 | 4201.5 | -22.70 | -0.54 |
| Container Corporation Of India Ltd. | 756.15 | 749.55 | -6.60 | -0.87 |
| Coromandel International Ltd. | 2354.8 | 2327 | -27.80 | -1.18 |
| CRISIL Ltd. | 5939 | 5885.5 | -53.50 | -0.90 |
| Cyient Ltd. | 1296.6 | 1288.2 | -8.40 | -0.65 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1606.8 | 1599.3 | -7.50 | -0.47 |
| Delhivery Ltd. | 388.15 | 387.95 | -0.20 | -0.05 |
| Devyani International Ltd. | 172.21 | 171.02 | -1.19 | -0.69 |
| Dixon Technologies (India) Ltd. | 14165 | 14099 | -66.00 | -0.47 |
| DOMS Industries Ltd. | 2503.2 | 2485 | -18.20 | -0.73 |
| Dr. Lal Pathlabs Ltd. | 2767.2 | 2750.8 | -16.40 | -0.59 |
| eClerx Services Ltd. | 3509.9 | 3499.4 | -10.50 | -0.30 |
| Elecon Engineering Company Ltd. | 639.1 | 639 | -0.10 | -0.02 |
| Emami Ltd. | 572.2 | 570.9 | -1.30 | -0.23 |
| Emcure Pharmaceuticals Ltd. | 1335.4 | 1330.3 | -5.10 | -0.38 |
| Endurance Technologies Ltd. | 2756 | 2692.9 | -63.10 | -2.29 |
| EPL Ltd. | 239.69 | 237.39 | -2.30 | -0.96 |
| Equitas Small Finance Bank Ltd. | 67.77 | 67.5 | -0.27 | -0.40 |
| Eris Lifesciences Ltd. | 1627.9 | 1619.1 | -8.80 | -0.54 |
| Exide Industries Ltd. | 385.8 | 385.7 | -0.10 | -0.03 |
| FDC Ltd. | 471.75 | 471.1 | -0.65 | -0.14 |
| Firstsource Solutions Ltd. | 388.85 | 386.2 | -2.65 | -0.68 |
| GE Vernova T&D India Ltd. | 2395.4 | 2394.4 | -1.00 | -0.04 |
| Godawari Power And Ispat Ltd. | 185.39 | 184.8 | -0.59 | -0.32 |
| Godrej Properties Ltd. | 2403.3 | 2382.8 | -20.50 | -0.85 |
| Granules India Ltd. | 493.75 | 492.45 | -1.30 | -0.26 |
| Graphite India Ltd. | 558.3 | 557.8 | -0.50 | -0.09 |
| Grindwell Norton Ltd. | 1709.9 | 1699.6 | -10.30 | -0.60 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | 553.65 | 551.55 | -2.10 | -0.38 |
| Gujarat State Fertilizers & Chemicals Ltd. | 203.11 | 202.74 | -0.37 | -0.18 |
| Gujarat State Petronet Ltd. | 320 | 319.95 | -0.05 | -0.02 |
| Happiest Minds Technologies Ltd. | 650.5 | 645.25 | -5.25 | -0.81 |
| Happy Forgings Ltd. | 969.85 | 965.95 | -3.90 | -0.40 |
| HBL Engineering Ltd. | 590.1 | 589.25 | -0.85 | -0.14 |
| HDFC Asset Management Company Ltd. | 5092.3 | 5089.3 | -3.00 | -0.06 |
| Hindustan Copper Ltd. | 259.22 | 258.84 | -0.38 | -0.15 |
| Hitachi Energy India Ltd. | 19636 | 19626 | -10.00 | -0.05 |
| Home First Finance Company India Ltd. | 1378.9 | 1370 | -8.90 | -0.65 |
| Honasa Consumer Ltd. | 312.55 | 308.35 | -4.20 | -1.34 |
| Honeywell Automation India Ltd. | 38760 | 38705 | -55.00 | -0.14 |
| Housing & Urban Development Corporation Ltd. | 239.61 | 239.14 | -0.47 | -0.20 |
| IDFC First Bank Ltd. | 72.1 | 71.92 | -0.18 | -0.25 |
| Indiamart Intermesh Ltd. | 2660.6 | 2654 | -6.60 | -0.25 |
| Indian Bank | 620.7 | 620.05 | -0.65 | -0.10 |
| Indian Energy Exchange Ltd. | 189.01 | 188.06 | -0.95 | -0.50 |
| Indigo Paints Ltd. | 1175.1 | 1168.2 | -6.90 | -0.59 |
| Indus Towers Ltd. | 415.5 | 415.15 | -0.35 | -0.08 |
| Inox Wind Ltd. | 175.36 | 174.1 | -1.26 | -0.72 |
| Ipca Laboratories Ltd. | 1357.7 | 1354.4 | -3.30 | -0.24 |
| IRB Infrastructure Developers Ltd. | 49.78 | 49.68 | -0.10 | -0.20 |
| ITI Ltd. | 323.3 | 322.05 | -1.25 | -0.39 |
| JB Chemicals & Pharmaceuticals Ltd. | 1797.1 | 1786.7 | -10.40 | -0.58 |
| JSW Energy Ltd. | 507.7 | 507 | -0.70 | -0.14 |
| Just Dial Ltd. | 918.9 | 916.95 | -1.95 | -0.21 |
| Jyothy Labs Ltd. | 337.1 | 334.8 | -2.30 | -0.68 |
| K.P.R. Mill Ltd. | 1127.6 | 1125 | -2.60 | -0.23 |
| Kajaria Ceramics Ltd. | 1105.7 | 1095.7 | -10.00 | -0.90 |
| Kalpataru Projects International Ltd. | 1230 | 1229 | -1.00 | -0.08 |
| Kalyan Jewellers India Ltd. | 540.35 | 539.3 | -1.05 | -0.19 |
| Karur Vysya Bank Ltd. | 248.07 | 247.67 | -0.40 | -0.16 |
| Kaynes Technology India Ltd. | 5850 | 5794.5 | -55.50 | -0.95 |
| KFin Technologies Ltd. | 1336.7 | 1329 | -7.70 | -0.58 |
| Kirloskar Brothers Ltd. | 2161 | 2126.8 | -34.20 | -1.58 |
| KPIT Technologies Ltd. | 1295.4 | 1285.6 | -9.80 | -0.76 |
| L&T Technology Services Ltd. | 4360.4 | 4330 | -30.40 | -0.70 |
| Laurus Labs Ltd. | 669.95 | 668.1 | -1.85 | -0.28 |
| Laxmi Organic Industries Ltd. | 201.9 | 201.5 | -0.40 | -0.20 |
| Lemon Tree Hotels Ltd. | 138.77 | 137.96 | -0.81 | -0.58 |
| Lodha Developers Ltd. | 1456.6 | 1431 | -25.60 | -1.76 |
| Lupin Ltd. | 1935.3 | 1926.6 | -8.70 | -0.45 |
| Mahanagar Gas Ltd. | 1445.5 | 1443.1 | -2.40 | -0.17 |
| Maharashtra Seamless Ltd. | 736.55 | 732.85 | -3.70 | -0.50 |
| Mahindra Holidays & Resorts India Ltd. | 342.05 | 339.85 | -2.20 | -0.64 |
| Metropolis Healthcare Ltd. | 1708.2 | 1702.5 | -5.70 | -0.33 |
| Minda Corporation Ltd. | 511.65 | 511.45 | -0.20 | -0.04 |
| MMTC Ltd. | 71.31 | 70.95 | -0.36 | -0.50 |
| Motilal Oswal Financial Services Ltd. | 869 | 868.85 | -0.15 | -0.02 |
| MRF Ltd. | 139255 | 138900 | -355.00 | -0.25 |
| Muthoot Finance Ltd. | 2574 | 2570 | -4.00 | -0.16 |
| Natco Pharma Ltd. | 878.8 | 876.3 | -2.50 | -0.28 |
| Navin Fluorine International Ltd. | 4704.1 | 4691.6 | -12.50 | -0.27 |
| NBCC (India) Ltd. | 124.9 | 124.14 | -0.76 | -0.61 |
| Network 18 Media & Investments Ltd. | 61.82 | 60.41 | -1.41 | -2.28 |
| NTPC Green Energy Ltd. | 107.24 | 107.11 | -0.13 | -0.12 |
| Oberoi Realty Ltd. | 1989 | 1965.5 | -23.50 | -1.18 |
| Oracle Financial Services Software Ltd. | 9177.5 | 9120 | -57.50 | -0.63 |
| Page Industries Ltd. | 48285 | 47980 | -305.00 | -0.63 |
| PCBL Chemical Ltd. | 413.8 | 413.75 | -0.05 | -0.01 |
| Persistent Systems Ltd. | 6108.5 | 6055 | -53.50 | -0.88 |
| PG Electroplast Ltd. | 762.7 | 756.2 | -6.50 | -0.85 |
| PI Industries Ltd. | 4168 | 4136.7 | -31.30 | -0.75 |
| Prestige Estates Projects Ltd. | 1748.6 | 1726.9 | -21.70 | -1.24 |
| Prism Johnson Ltd. | 154.38 | 153.4 | -0.98 | -0.63 |
| Procter & Gamble Hygiene and Health Care Ltd. | 13503 | 13462 | -41.00 | -0.30 |
| PVR Inox Ltd. | 966.55 | 963.7 | -2.85 | -0.29 |
| Radico Khaitan Ltd. | 2690.2 | 2681.2 | -9.00 | -0.33 |
| Ramkrishna Forgings Ltd. | 681.4 | 675.85 | -5.55 | -0.81 |
| Rashtriya Chemicals and Fertilizers Ltd. | 158.05 | 156.98 | -1.07 | -0.68 |
| Redington Ltd. | 306.95 | 302.1 | -4.85 | -1.58 |
| RR Kabel Ltd. | 1348.7 | 1347.4 | -1.30 | -0.10 |
| Sagility India Ltd. | 42.52 | 42.28 | -0.24 | -0.56 |
| Sai Life Sciences Ltd. | 759.15 | 756.65 | -2.50 | -0.33 |
| Sammaan Capital Ltd. | 143.5 | 142.07 | -1.43 | -1.00 |
| Sanofi India Ltd. | 6078.5 | 6066.5 | -12.00 | -0.20 |
| Sapphire Foods India Ltd. | 328.65 | 328.55 | -0.10 | -0.03 |
| Saregama India Ltd. | 502.25 | 501.2 | -1.05 | -0.21 |
| Schaeffler India Ltd. | 3930.4 | 3910 | -20.40 | -0.52 |
| Shree Renuka Sugars Ltd. | 33.13 | 32.98 | -0.15 | -0.45 |
| Shyam Metalics And Energy Ltd. | 844.35 | 842.75 | -1.60 | -0.19 |
| Signatureglobal (India) Ltd. | 1251.9 | 1248.6 | -3.30 | -0.26 |
| Sobha Ltd. | 1525.2 | 1509.9 | -15.30 | -1.00 |
| Sun TV Network Ltd. | 593.55 | 592 | -1.55 | -0.26 |
| Sundaram Finance Ltd. | 4928.5 | 4887 | -41.50 | -0.84 |
| Sunteck Realty Ltd. | 447.05 | 445.6 | -1.45 | -0.32 |
| Supreme Industries Ltd. | 4412 | 4385.6 | -26.40 | -0.60 |
| Syngene International Ltd. | 651.4 | 649.2 | -2.20 | -0.34 |
| Syrma SGS Technology Ltd. | 538.85 | 536.2 | -2.65 | -0.49 |
| Tanla Platforms Ltd. | 653.55 | 651 | -2.55 | -0.39 |
| Tata Chemicals Ltd. | 939.95 | 932.1 | -7.85 | -0.84 |
| Tata Elxsi Ltd. | 6266.5 | 6253 | -13.50 | -0.22 |
| Techno Electric & Engineering Company Ltd. | 1504.1 | 1483.3 | -20.80 | -1.38 |
| The Federal Bank Ltd. | 210.4 | 207.84 | -2.56 | -1.22 |
| The Fertilisers And Chemicals Travancore Ltd. | 1037.95 | 1005.1 | -32.85 | -3.16 |
| The India Cements Ltd. | 334.35 | 333.65 | -0.70 | -0.21 |
| The Indian Hotels Company Ltd. | 781.9 | 779.45 | -2.45 | -0.31 |
| The Jammu & Kashmir Bank Ltd. | 110.01 | 109.25 | -0.76 | -0.69 |
| The New India Assurance Company Ltd. | 190.25 | 188.76 | -1.49 | -0.78 |
| The Phoenix Mills Ltd. | 1619.3 | 1610.2 | -9.10 | -0.56 |
| Timken India Ltd. | 3388.6 | 3366.1 | -22.50 | -0.66 |
| Ujjivan Small Finance Bank Ltd. | 49.37 | 49.27 | -0.10 | -0.20 |
| UNO Minda Ltd. | 1072.7 | 1068.5 | -4.20 | -0.39 |
| UPL Ltd. | 650.7 | 635.5 | -15.20 | -2.34 |
| Usha Martin Ltd. | 336.3 | 333.05 | -3.25 | -0.97 |
| Vaibhav Global Ltd. | 240.3 | 240.25 | -0.05 | -0.02 |
| Vardhman Textiles Ltd. | 488 | 486.85 | -1.15 | -0.24 |
| Varroc Engineering Ltd. | 572.9 | 572.6 | -0.30 | -0.05 |
| VIP Industries Ltd. | 421.15 | 420.9 | -0.25 | -0.06 |
| Vishal Mega Mart Ltd. | 133.5 | 131.9 | -1.60 | -1.20 |
| Waaree Energies Ltd. | 2942.1 | 2934.6 | -7.50 | -0.25 |
| Welspun Corp Ltd. | 936.75 | 934.75 | -2.00 | -0.21 |
| Yes Bank Ltd. | 20.23 | 20.18 | -0.05 | -0.25 |
| Zee Entertainment Enterprises Ltd. | 146.41 | 144.98 | -1.43 | -0.98 |
| Zensar Technologies Ltd. | 852.45 | 846.5 | -5.95 | -0.70 |
Market Stats
Advances
235
Declines
180
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1202 | 1202.95 | 1157.15 | 1190 | 1180.9 | -9.10 | -0.76 | 737504 | 87.09 | 1318 | 395.1 | 2025-06-26 09:44:53 |
| 3M India Ltd. | 3MINDIA | 28695 | 28740 | 28565 | 28500 | 28635 | 135.00 | 0.47 | 283 | 0.81 | 40856.5 | 21300.45 | 2025-06-26 09:44:57 |
| Aarti Industries Ltd. | AARTIIND | 471.5 | 476.85 | 471.05 | 470.6 | 476.6 | 6.00 | 1.27 | 341388 | 16.27 | 924.4 | 344.2 | 2025-06-26 09:44:55 |
| Aavas Financiers Ltd. | AAVAS | 1885 | 1900 | 1872.1 | 1881.2 | 1893 | 11.80 | 0.63 | 21011 | 3.98 | 2339.35 | 1307 | 2025-06-26 09:44:55 |
| Abbott India Ltd. | ABBOTINDIA | 31680 | 31825 | 31605 | 31680 | 31800 | 120.00 | 0.38 | 547 | 1.74 | 32200 | 17325 | 2025-06-26 09:44:49 |
| ACC Ltd. | ACC | 1859.9 | 1882.7 | 1856.5 | 1854.2 | 1877.3 | 23.10 | 1.25 | 103872 | 19.50 | 2844 | 1592.35 | 2025-06-26 09:44:59 |
| Action Construction Equipment Ltd. | ACE | 1228 | 1228 | 1213 | 1216.5 | 1217 | 0.50 | 0.04 | 21460 | 2.61 | 1695 | 217.8 | 2025-06-26 09:44:56 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 272.33 | 274.07 | 271.96 | 272.33 | 274 | 1.67 | 0.61 | 817247 | 22.39 | 274.3 | 105.3 | 2025-06-26 09:44:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 74.86 | 75.27 | 74.25 | 74.84 | 74.45 | -0.39 | -0.52 | 1066702 | 7.94 | 364.4 | 70.55 | 2025-06-26 09:44:59 |
| Aditya Birla Real Estate Ltd. | ABREL | 2358.5 | 2378.1 | 2351.5 | 2358.5 | 2368 | 9.50 | 0.40 | 11831 | 2.80 | 3140 | 588 | 2025-06-26 09:44:56 |
| Aegis Logistics Ltd. | AEGISLOG | 797 | 808.5 | 797 | 796.1 | 806.3 | 10.20 | 1.28 | 79178 | 6.38 | 1015.55 | 246.6 | 2025-06-26 09:44:54 |
| Aether Industries Ltd. | AETHER | 782 | 786 | 777.8 | 778.25 | 779.8 | 1.55 | 0.20 | 15905 | 1.24 | 1209 | 725 | 2025-06-26 09:44:55 |
| Affle 3i Ltd. | AFFLE | 1952 | 1977 | 1927.5 | 1937.8 | 1946.9 | 9.10 | 0.47 | 48697 | 9.48 | 1985 | 866.5 | 2025-06-26 09:44:59 |
| AIA Engineering Ltd. | AIAENG | 3298.6 | 3361.4 | 3271 | 3298.6 | 3336.5 | 37.90 | 1.15 | 6715 | 2.24 | 4949.95 | 2383.5 | 2025-06-26 09:44:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2598.5 | 2603.8 | 2584 | 2585.2 | 2591.2 | 6.00 | 0.23 | 3887 | 1.01 | 3485 | 1111.6 | 2025-06-26 09:44:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 575.7 | 592 | 570.65 | 575.5 | 583 | 7.50 | 1.30 | 132715 | 7.74 | 2025-06-26 09:44:54 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 977 | 979.6 | 965.1 | 971.9 | 967.7 | -4.20 | -0.43 | 7582 | 0.73 | 1303.9 | 462.3 | 2025-06-26 09:44:56 |
| Alkem Laboratories Ltd. | ALKEM | 4850 | 4868.5 | 4838.5 | 4854 | 4853.5 | -0.50 | -0.01 | 10061 | 4.88 | 6439.9 | 2855 | 2025-06-26 09:44:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 2342 | 2354.9 | 2300 | 2336.2 | 2316.3 | -19.90 | -0.85 | 36374 | 8.43 | 3199 | 1508 | 2025-06-26 09:44:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 35.83 | 35.83 | 35.33 | 35.41 | 35.35 | -0.06 | -0.17 | 494000 | 1.75 | 495 | 26.39 | 2025-06-26 09:44:54 |
| Alok Industries Ltd. | ALOKINDS | 19.55 | 21.48 | 19.55 | 19.55 | 20.88 | 1.33 | 6.80 | 22568027 | 47.12 | 39.05 | 10.1 | 2025-06-26 09:44:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 974.4 | 979 | 973 | 969.6 | 974.4 | 4.80 | 0.50 | 69177 | 6.74 | 1775.95 | 479.15 | 2025-06-26 09:44:59 |
| Amber Enterprises India Ltd. | AMBER | 6836.5 | 6924 | 6816 | 6836.5 | 6841 | 4.50 | 0.07 | 44800 | 30.65 | 8177 | 1762.5 | 2025-06-26 09:44:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2094.9 | 2097 | 2054 | 2069.6 | 2068.2 | -1.40 | -0.07 | 8325 | 1.72 | 4646 | 639.5 | 2025-06-26 09:44:53 |
| Angel One Ltd. | ANGELONE | 2880 | 2890 | 2848 | 2861.3 | 2867 | 5.70 | 0.20 | 226653 | 64.98 | 3896 | 999 | 2025-06-26 09:44:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1131 | 1137.6 | 1122 | 1133.8 | 1124.3 | -9.50 | -0.84 | 17504 | 1.97 | 1234 | 570 | 2025-06-26 09:44:58 |
| Apar Industries Ltd. | APARINDS | 8097 | 8535 | 8097 | 8083 | 8518 | 435.00 | 5.38 | 95372 | 81.24 | 11750 | 1153 | 2025-06-26 09:44:57 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1790 | 1814.3 | 1789.9 | 1795.9 | 1798.2 | 2.30 | 0.13 | 238829 | 42.95 | 1936 | 941 | 2025-06-26 09:44:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 452.2 | 454.95 | 448.15 | 451.05 | 448.9 | -2.15 | -0.48 | 124803 | 5.60 | 584.9 | 225.45 | 2025-06-26 09:44:53 |
| Aptus Value Housing Finance India Ltd. | APTUS | 324.4 | 324.85 | 321.55 | 322.6 | 322.4 | -0.20 | -0.06 | 70924 | 2.29 | 401.65 | 234.05 | 2025-06-26 09:44:53 |
| Archean Chemical Industries Ltd. | ACI | 638 | 646.4 | 637.65 | 635.35 | 640.05 | 4.70 | 0.74 | 46814 | 3.00 | 837.7 | 408.35 | 2025-06-26 09:44:54 |
| Asahi India Glass Ltd. | ASAHIINDIA | 700.7 | 719 | 700.7 | 698.75 | 718.75 | 20.00 | 2.86 | 100033 | 7.19 | 833.95 | 419.65 | 2025-06-26 09:44:54 |
| Ashok Leyland Ltd. | ASHOKLEY | 244.7 | 246.85 | 244.5 | 244.61 | 245.01 | 0.40 | 0.16 | 1066912 | 26.14 | 264.65 | 133.1 | 2025-06-26 09:44:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 594.6 | 606.6 | 593.05 | 591.65 | 604.05 | 12.40 | 2.10 | 465670 | 28.13 | 609.5 | 200.6 | 2025-06-26 09:44:59 |
| Astral Ltd. | ASTRAL | 1520.5 | 1529.8 | 1503.1 | 1505.4 | 1507.5 | 2.10 | 0.14 | 139497 | 21.03 | 2454 | 1232.3 | 2025-06-26 09:44:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8847 | 8867.5 | 8794 | 8847 | 8799.5 | -47.50 | -0.54 | 2651 | 2.33 | 10691 | 2911 | 2025-06-26 09:44:56 |
| Atul Ltd. | ATUL | 7377 | 7396 | 7292 | 7357 | 7335 | -22.00 | -0.30 | 6261 | 4.59 | 9812.9 | 4752 | 2025-06-26 09:44:56 |
| AU Small Finance Bank Ltd. | AUBANK | 811 | 820.75 | 806.9 | 807.05 | 808.95 | 1.90 | 0.24 | 549298 | 44.44 | 820.75 | 478.35 | 2025-06-26 09:44:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1132 | 1135 | 1121.7 | 1120.2 | 1122.1 | 1.90 | 0.17 | 253338 | 28.43 | 1592 | 397.2 | 2025-06-26 09:44:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 745.45 | 751 | 729.85 | 741.15 | 730 | -11.15 | -1.50 | 130626 | 9.54 | 964.2 | 321.1 | 2025-06-26 09:44:59 |
| AWL Agri Business Ltd. | AWL | 259.8 | 261.2 | 257.7 | 259.5 | 258.35 | -1.15 | -0.44 | 296166 | 7.65 | 841.7 | 231.55 | 2025-06-26 09:44:57 |
| Balaji Amines Ltd. | BALAMINES | 1689 | 1729.9 | 1656.5 | 1672.7 | 1686.6 | 13.90 | 0.83 | 243802 | 41.12 | 3844 | 1127.55 | 2025-06-26 09:44:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2399.5 | 2414.8 | 2393.7 | 2399.5 | 2398.5 | -1.00 | -0.04 | 19951 | 4.79 | 3375 | 1796.3 | 2025-06-26 09:44:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 599.3 | 601.7 | 593.15 | 597.25 | 594.05 | -3.20 | -0.54 | 29254 | 1.74 | 691.8 | 307.3 | 2025-06-26 09:44:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 183.2 | 182 | 181.99 | 182.74 | 0.75 | 0.41 | 721036 | 13.18 | 314.8 | 128.16 | 2025-06-26 09:44:54 |
| Bank Of India | BANKINDIA | 116.25 | 116.54 | 115.6 | 116.15 | 115.8 | -0.35 | -0.30 | 773467 | 8.96 | 157.95 | 45.85 | 2025-06-26 09:44:58 |
| Bank Of Maharashtra | MAHABANK | 54.59 | 54.7 | 54.17 | 54.3 | 54.35 | 0.05 | 0.09 | 1112365 | 6.05 | 73.5 | 16.9 | 2025-06-26 09:44:59 |
| Bata India Ltd. | BATAINDIA | 1218.8 | 1219.8 | 1213 | 1215 | 1213 | -2.00 | -0.16 | 7718 | 0.94 | 1989 | 1140.3 | 2025-06-26 09:44:59 |
| Bayer CropScience Ltd. | BAYERCROP | 5750.5 | 5811 | 5712 | 5750 | 5808 | 58.00 | 1.01 | 3697 | 2.15 | 7196.85 | 3920.45 | 2025-06-26 09:44:58 |
| BEML Ltd. | BEML | 4458.1 | 4550 | 4458 | 4447.5 | 4492 | 44.50 | 1.00 | 266955 | 119.92 | 5488 | 1128 | 2025-06-26 09:44:59 |
| Bharat Dynamics Ltd. | BDL | 1831.8 | 1856.9 | 1823.1 | 1814.9 | 1826.5 | 11.60 | 0.64 | 671740 | 122.69 | 2958 | 785.75 | 2025-06-26 09:44:59 |
| Bharat Forge Ltd. | BHARATFORG | 1280 | 1288.3 | 1275.3 | 1275.1 | 1276.8 | 1.70 | 0.13 | 92134 | 11.76 | 1804.5 | 677.35 | 2025-06-26 09:44:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 261.15 | 261.85 | 261.5 | -0.35 | -0.13 | 923116 | 24.14 | 335.35 | 51.35 | 2025-06-26 09:44:55 |
| Bikaji Foods International Ltd. | BIKAJI | 716.2 | 722 | 715.8 | 715.55 | 717.5 | 1.95 | 0.27 | 16195 | 1.16 | 1007.95 | 303 | 2025-06-26 09:44:58 |
| Biocon Ltd. | BIOCON | 353.55 | 353.9 | 350.3 | 351.4 | 351.95 | 0.55 | 0.16 | 1866314 | 65.68 | 404.7 | 191.55 | 2025-06-26 09:44:59 |
| Birla Corporation Ltd. | BIRLACORPN | 1321.5 | 1338.6 | 1311.7 | 1311.6 | 1327.7 | 16.10 | 1.23 | 15134 | 2.01 | 1802 | 843.15 | 2025-06-26 09:44:56 |
| Birlasoft Ltd. | BSOFT | 446 | 446.7 | 437.05 | 443.65 | 438.55 | -5.10 | -1.15 | 1020100 | 44.74 | 861.85 | 250.25 | 2025-06-26 09:44:54 |
| BLS International Services Ltd. | BLS | 370.9 | 371.9 | 368.8 | 369.25 | 370.75 | 1.50 | 0.41 | 183420 | 6.80 | 521.8 | 110.075 | 2025-06-26 09:44:57 |
| Blue Dart Express Ltd. | BLUEDART | 6299 | 6360.5 | 6299 | 6291.5 | 6332 | 40.50 | 0.64 | 701 | 0.44 | 9640 | 5365 | 2025-06-26 09:44:39 |
| Blue Star Ltd. | BLUESTARCO | 1645.5 | 1654.9 | 1640.8 | 1645.5 | 1654.1 | 8.60 | 0.52 | 38714 | 6.40 | 2417 | 493.5 | 2025-06-26 09:44:54 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1939 | 1941.5 | 1917.1 | 1926 | 1918.4 | -7.60 | -0.39 | 5009 | 0.96 | 2975 | 781.05 | 2025-06-26 09:44:55 |
| Borosil Renewables Ltd. | BORORENEW | 540.9 | 541.95 | 535.15 | 539.15 | 539.2 | 0.05 | 0.01 | 29393 | 1.58 | 669.35 | 380 | 2025-06-26 09:44:55 |
| Brigade Enterprises Ltd. | BRIGADE | 1165.7 | 1168.4 | 1142.3 | 1158 | 1147.3 | -10.70 | -0.92 | 23421 | 2.69 | 1453.1 | 430.7 | 2025-06-26 09:44:58 |
| BSE Ltd. | BSE | 2789 | 2789 | 2748 | 2789 | 2762.7 | -26.30 | -0.94 | 855667 | 236.40 | 7588 | 406.2 | 2025-06-26 09:44:59 |
| Campus Activewear Ltd. | CAMPUS | 285 | 286.25 | 282.2 | 284.6 | 282.7 | -1.90 | -0.67 | 39254 | 1.11 | 639.3 | 210 | 2025-06-26 09:44:58 |
| Can Fin Homes Ltd. | CANFINHOME | 792 | 796 | 785.1 | 784.3 | 786.3 | 2.00 | 0.26 | 35866 | 2.82 | 951.75 | 452 | 2025-06-26 09:44:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2129.3 | 2135 | 2104.1 | 2107.9 | 2113 | 5.10 | 0.24 | 9992 | 2.11 | 2641 | 575 | 2025-06-26 09:44:58 |
| Capri Global Capital Ltd. | CGCL | 175.99 | 176.59 | 173.71 | 174.34 | 173.82 | -0.52 | -0.30 | 783282 | 13.62 | 1049 | 150.51 | 2025-06-26 09:44:54 |
| Carborundum Universal Ltd. | CARBORUNIV | 979 | 980.5 | 970 | 978 | 971.15 | -6.85 | -0.70 | 10539 | 1.02 | 1841.15 | 788.15 | 2025-06-26 09:44:57 |
| Castrol India Ltd. | CASTROLIND | 214.05 | 215.2 | 212.26 | 211.3 | 213.14 | 1.84 | 0.87 | 300607 | 6.41 | 284.4 | 107.4 | 2025-06-26 09:44:55 |
| CCL Products (India) Ltd. | CCL | 850 | 855 | 843 | 846.75 | 848.5 | 1.75 | 0.21 | 32911 | 2.79 | 915 | 412.1 | 2025-06-26 09:44:57 |
| CE Info Systems Ltd. | MAPMYINDIA | 1769.8 | 1774.9 | 1755.1 | 1765.7 | 1763.9 | -1.80 | -0.10 | 5771 | 1.02 | 2747.85 | 984.05 | 2025-06-26 09:44:59 |
| Ceat Ltd. | CEATLTD | 3680 | 3687.8 | 3613.6 | 3646.8 | 3617.4 | -29.40 | -0.81 | 20581 | 7.44 | 4044 | 1324.2 | 2025-06-26 09:44:58 |
| Cello World Ltd. | CELLO | 581.3 | 597 | 581.3 | 580.2 | 594.9 | 14.70 | 2.53 | 34979 | 2.08 | 2025-06-26 09:44:54 | ||
| Central Bank Of India | CENTRALBK | 39.07 | 39.34 | 38.82 | 38.88 | 38.95 | 0.07 | 0.18 | 1433181 | 5.58 | 76.9 | 17.65 | 2025-06-26 09:44:54 |
| Central Depository Services (India) Ltd. | CDSL | 1749 | 1755 | 1731 | 1744.3 | 1740.3 | -4.00 | -0.23 | 740580 | 128.88 | 2989 | 880.9 | 2025-06-26 09:44:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 736.05 | 745.8 | 733.35 | 737.2 | 738.4 | 1.20 | 0.16 | 4286 | 0.32 | 935 | 436 | 2025-06-26 09:44:50 |
| Cera Sanitaryware Ltd. | CERA | 6795.5 | 6818 | 6768.5 | 6775.5 | 6781.5 | 6.00 | 0.09 | 1681 | 1.14 | 10789.95 | 4709.95 | 2025-06-26 09:44:57 |
| CESC Ltd. | CESC | 173.2 | 174 | 171.4 | 172.4 | 172.99 | 0.59 | 0.34 | 879478 | 15.21 | 212.49 | 62.1 | 2025-06-26 09:44:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 678 | 682 | 672.65 | 676.6 | 674 | -2.60 | -0.38 | 264391 | 17.82 | 874.7 | 212.1 | 2025-06-26 09:44:53 |
| Chalet Hotels Ltd. | CHALET | 919.5 | 927.5 | 912.85 | 918.7 | 918 | -0.70 | -0.08 | 13594 | 1.25 | 1052.45 | 303.95 | 2025-06-26 09:44:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 562 | 562.75 | 553.4 | 560.3 | 555.9 | -4.40 | -0.79 | 239638 | 13.32 | 742.2 | 248.4 | 2025-06-26 09:44:59 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 434.45 | 434.45 | 430.35 | 432.3 | 430.4 | -1.90 | -0.44 | 2656 | 0.11 | 633.9 | 342.05 | 2025-06-26 09:44:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 667.9 | 687 | 664.15 | 667.9 | 685 | 17.10 | 2.56 | 725026 | 49.66 | 1275 | 186.6 | 2025-06-26 09:44:59 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 2035 | 2043.4 | 2012 | 2028.4 | 2026.4 | -2.00 | -0.10 | 14778 | 2.99 | 2154.95 | 511.3 | 2025-06-26 09:44:54 |
| CIE Automotive India Ltd. | CIEINDIA | 452.75 | 453.9 | 447.1 | 450.55 | 449.6 | -0.95 | -0.21 | 37139 | 1.67 | 622.4 | 250.45 | 2025-06-26 09:44:57 |
| City Union Bank Ltd. | CUB | 200 | 203.79 | 198.73 | 199.02 | 201.08 | 2.06 | 1.04 | 716109 | 14.40 | 208.4 | 119.5 | 2025-06-26 09:44:58 |
| Clean Science And Technology Ltd. | CLEAN | 1510.2 | 1512.7 | 1488 | 1502.7 | 1495 | -7.70 | -0.51 | 11280 | 1.69 | 1980 | 1106.45 | 2025-06-26 09:44:59 |
| Cochin Shipyard Ltd. | COCHINSHIP | 2143.3 | 2182 | 2140 | 2134 | 2146.8 | 12.80 | 0.60 | 587680 | 126.16 | 2979.45 | 329.1 | 2025-06-26 09:44:59 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1861 | 1880 | 1863.5 | -16.50 | -0.88 | 1336404 | 249.04 | 10026.8 | 1694 | 2025-06-26 09:44:59 |
| Computer Age Management Services Ltd. | CAMS | 4240.2 | 4255 | 4187.8 | 4224.2 | 4201.5 | -22.70 | -0.54 | 74699 | 31.38 | 5367.5 | 2010 | 2025-06-26 09:44:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1814.9 | 1833 | 1800.1 | 1814.9 | 1826.6 | 11.70 | 0.64 | 23340 | 4.26 | 2025-06-26 09:44:54 | ||
| Container Corporation Of India Ltd. | CONCOR | 760.4 | 761.95 | 747.6 | 756.15 | 749.55 | -6.60 | -0.87 | 295463 | 22.15 | 1180 | 555 | 2025-06-26 09:44:59 |
| Coromandel International Ltd. | COROMANDEL | 2359.9 | 2368.4 | 2311.8 | 2354.8 | 2327 | -27.80 | -1.18 | 50880 | 11.84 | 2514 | 838 | 2025-06-26 09:44:54 |
| Craftsman Automation Ltd. | CRAFTSMAN | 5468.5 | 5580 | 5468 | 5465.5 | 5528 | 62.50 | 1.14 | 24092 | 13.32 | 7121.25 | 2502.3 | 2025-06-26 09:44:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1202.9 | 1211.9 | 1194.3 | 1202.9 | 1206.5 | 3.60 | 0.30 | 33792 | 4.08 | 1790.75 | 750.2 | 2025-06-26 09:44:59 |
| CRISIL Ltd. | CRISIL | 5939.5 | 5969 | 5859.5 | 5939 | 5885.5 | -53.50 | -0.90 | 8265 | 4.86 | 6950 | 2725 | 2025-06-26 09:44:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 356.6 | 356.8 | 354.2 | 354.85 | 355 | 0.15 | 0.04 | 206265 | 7.32 | 484 | 251 | 2025-06-26 09:44:56 |
| CSB Bank Ltd. | CSBBANK | 395.95 | 399.25 | 393.7 | 396.65 | 397.85 | 1.20 | 0.30 | 81536 | 3.24 | 419.4 | 198 | 2025-06-26 09:44:54 |
| Cummins India Ltd. | CUMMINSIND | 3319.9 | 3345 | 3316.8 | 3318.9 | 3327 | 8.10 | 0.24 | 42419 | 14.11 | 4171.9 | 1103.8 | 2025-06-26 09:44:58 |
| Cyient Ltd. | CYIENT | 1301 | 1307.5 | 1283.5 | 1296.6 | 1288.2 | -8.40 | -0.65 | 115468 | 14.87 | 2381 | 723.8 | 2025-06-26 09:44:59 |
| Dalmia Bharat Ltd. | DALBHARAT | 2099 | 2125.6 | 2096.2 | 2094.2 | 2123.1 | 28.90 | 1.38 | 16022 | 3.40 | 2424.75 | 1476.05 | 2025-06-26 09:44:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 2804.9 | 2907 | 2804.9 | 2790.6 | 2847.7 | 57.10 | 2.05 | 238947 | 68.04 | 3655 | 816.1 | 2025-06-26 09:44:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1207.5 | 1216.1 | 1201 | 1200.6 | 1206.9 | 6.30 | 0.52 | 7820 | 0.94 | 1371.1 | 730.2 | 2025-06-26 09:44:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1611 | 1615 | 1585.2 | 1606.8 | 1599.3 | -7.50 | -0.47 | 67146 | 10.74 | 1637 | 461 | 2025-06-26 09:44:57 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1961.9 | 1971.2 | 1944 | 1944.7 | 1958.7 | 14.00 | 0.72 | 36058 | 7.06 | 3169 | 1730 | 2025-06-26 09:44:59 |
| Delhivery Ltd. | DELHIVERY | 391.75 | 393.6 | 386.45 | 388.15 | 387.95 | -0.20 | -0.05 | 793156 | 30.77 | 621.95 | 236.53 | 2025-06-26 09:44:55 |
| Devyani International Ltd. | DEVYANI | 172.21 | 172.74 | 170.36 | 172.21 | 171.02 | -1.19 | -0.69 | 133958 | 2.29 | 227.5 | 133.95 | 2025-06-26 09:44:56 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14089 | 14165 | 14099 | -66.00 | -0.47 | 140178 | 197.64 | 19148.9 | 2553 | 2025-06-26 09:44:59 |
| DOMS Industries Ltd. | DOMS | 2520 | 2522 | 2475.4 | 2503.2 | 2485 | -18.20 | -0.73 | 8777 | 2.18 | 2025-06-26 09:44:58 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2781 | 2781 | 2747.5 | 2767.2 | 2750.8 | -16.40 | -0.59 | 13006 | 3.58 | 3653.95 | 1762.05 | 2025-06-26 09:44:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 1055 | 1074.9 | 1047.15 | 1055 | 1063.35 | 8.35 | 0.79 | 248477 | 26.42 | 1074.9 | 433.2 | 2025-06-26 09:44:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 10.7 | 10.8 | 10.67 | 10.66 | 10.73 | 0.07 | 0.66 | 2109905 | 2.26 | 73.5 | 10.34 | 2025-06-26 09:44:54 |
| eClerx Services Ltd. | ECLERX | 3509.9 | 3548.5 | 3494.1 | 3509.9 | 3499.4 | -10.50 | -0.30 | 4107 | 1.44 | 3877 | 1221 | 2025-06-26 09:44:57 |
| EIH Ltd. | EIHOTEL | 365.35 | 370.9 | 364.5 | 363.45 | 366.95 | 3.50 | 0.96 | 120245 | 4.41 | 502.2 | 150.35 | 2025-06-26 09:44:56 |
| Elecon Engineering Company Ltd. | ELECON | 642.3 | 647 | 633.65 | 639.1 | 639 | -0.10 | -0.02 | 94052 | 6.01 | 1409 | 317.4 | 2025-06-26 09:44:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 535.85 | 540 | 532.55 | 533.35 | 536.8 | 3.45 | 0.65 | 77308 | 4.15 | 798.95 | 357.95 | 2025-06-26 09:44:54 |
| Emami Ltd. | EMAMILTD | 574.95 | 574.95 | 564.95 | 572.2 | 570.9 | -1.30 | -0.23 | 48529 | 2.77 | 860 | 340.55 | 2025-06-26 09:44:57 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1350 | 1350 | 1325 | 1335.4 | 1330.3 | -5.10 | -0.38 | 28643 | 3.81 | 2025-06-26 09:44:50 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2695.1 | 2725 | 2675.8 | 2756 | 2692.9 | -63.10 | -2.29 | 67333 | 18.13 | 3061.3 | 1179 | 2025-06-26 09:44:58 |
| Engineers India Ltd. | ENGINERSIN | 236 | 237.92 | 235.1 | 235.66 | 235.74 | 0.08 | 0.03 | 750393 | 17.69 | 303.9 | 62.4 | 2025-06-26 09:44:55 |
| EPL Ltd. | EPL | 239.91 | 240.8 | 236.8 | 239.69 | 237.39 | -2.30 | -0.96 | 42187 | 1.00 | 289.9 | 147 | 2025-06-26 09:44:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 68.2 | 68.45 | 67.38 | 67.77 | 67.5 | -0.27 | -0.40 | 317751 | 2.14 | 116.5 | 42.85 | 2025-06-26 09:44:56 |
| Eris Lifesciences Ltd. | ERIS | 1629 | 1645.6 | 1615.2 | 1627.9 | 1619.1 | -8.80 | -0.54 | 26204 | 4.24 | 1910 | 551.3 | 2025-06-26 09:44:59 |
| Escorts Kubota Ltd. | ESCORTS | 3310 | 3378.1 | 3310 | 3304.6 | 3359.9 | 55.30 | 1.67 | 53273 | 17.90 | 4420 | 1645 | 2025-06-26 09:44:58 |
| Exide Industries Ltd. | EXIDEIND | 387 | 387.9 | 385.25 | 385.8 | 385.7 | -0.10 | -0.03 | 132385 | 5.11 | 620.35 | 152.7 | 2025-06-26 09:44:56 |
| FDC Ltd. | FDC | 472.75 | 476.1 | 471 | 471.75 | 471.1 | -0.65 | -0.14 | 7441 | 0.35 | 658.85 | 245.25 | 2025-06-26 09:44:59 |
| Fine Organic Industries Ltd. | FINEORG | 5001 | 5051.8 | 4985.7 | 4992 | 5018.4 | 26.40 | 0.53 | 5963 | 2.99 | 7328.75 | 3407 | 2025-06-26 09:44:53 |
| Finolex Cables Ltd. | FINCABLES | 948 | 951.4 | 942.1 | 939.2 | 942.55 | 3.35 | 0.36 | 34559 | 3.26 | 1700 | 424.8 | 2025-06-26 09:44:58 |
| Finolex Industries Ltd. | FINPIPE | 216.95 | 219 | 216 | 216.75 | 217.98 | 1.23 | 0.57 | 133696 | 2.91 | 355.9 | 121.5 | 2025-06-26 09:44:58 |
| Firstsource Solutions Ltd. | FSL | 390.8 | 391.9 | 384.2 | 388.85 | 386.2 | -2.65 | -0.68 | 330355 | 12.76 | 422.3 | 96.25 | 2025-06-26 09:44:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 759 | 765.9 | 750.2 | 753 | 760.2 | 7.20 | 0.96 | 179699 | 13.66 | 943.75 | 448.2 | 2025-06-26 09:44:54 |
| Fortis Healthcare Ltd. | FORTIS | 786 | 787.75 | 780.25 | 779.8 | 783.35 | 3.55 | 0.46 | 442084 | 34.63 | 787.75 | 245.5 | 2025-06-26 09:44:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 204.25 | 205 | 203.33 | 204.14 | 204.31 | 0.17 | 0.08 | 357501 | 7.30 | 239.166666666667 | 114.25 | 2025-06-26 09:44:53 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 3027 | 3086.6 | 2997 | 3003.1 | 3008 | 4.90 | 0.16 | 1122814 | 337.74 | 3538.4 | 252.25 | 2025-06-26 09:44:59 |
| GE Vernova T&D India Ltd. | GVT&D | 2410 | 2420.1 | 2376.7 | 2395.4 | 2394.4 | -1.00 | -0.04 | 24390 | 5.84 | 2500 | 98.55 | 2025-06-26 09:44:56 |
| General Insurance Corporation of India | GICRE | 387 | 391.5 | 384 | 384.7 | 386.7 | 2.00 | 0.52 | 263658 | 10.20 | 525.5 | 117.4 | 2025-06-26 09:44:54 |
| Gillette India Ltd. | GILLETTE | 10499 | 10629.5 | 10494 | 10482 | 10565.5 | 83.50 | 0.80 | 3662 | 3.87 | 10778 | 4135.25 | 2025-06-26 09:44:57 |
| Gland Pharma Ltd. | GLAND | 1802 | 1808.4 | 1778 | 1780.3 | 1780.6 | 0.30 | 0.02 | 36878 | 6.57 | 2607 | 861 | 2025-06-26 09:44:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3270 | 3279.3 | 3247.1 | 3258.8 | 3269.5 | 10.70 | 0.33 | 6723 | 2.20 | 3515.7 | 1227 | 2025-06-26 09:44:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1719 | 1732.2 | 1709.3 | 1717.1 | 1726 | 8.90 | 0.52 | 130559 | 22.53 | 1830.95 | 361.4 | 2025-06-26 09:44:58 |
| Global Health Ltd. | MEDANTA | 1129.2 | 1142.8 | 1127 | 1127.3 | 1135 | 7.70 | 0.68 | 33379 | 3.79 | 1513.9 | 390.55 | 2025-06-26 09:44:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1187.9 | 1206.4 | 1187.9 | 1187.9 | 1187.9 | 0.00 | 0.00 | 12219 | 1.45 | 2110 | 991.1 | 2025-06-26 09:44:56 |
| GMR Airports Ltd. | GMRAIRPORT | 83.8 | 83.98 | 83.5 | 83.58 | 83.79 | 0.21 | 0.25 | 1379971 | 11.56 | 103.75 | 33.35 | 2025-06-26 09:44:59 |
| Godawari Power And Ispat Ltd. | GPIL | 186 | 186.94 | 184 | 185.39 | 184.8 | -0.59 | -0.32 | 133532 | 2.47 | 1223.95 | 145.75 | 2025-06-26 09:44:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8315 | 8734 | 8280 | 8280 | 8624 | 344.00 | 4.15 | 67281 | 58.02 | 9248 | 1047 | 2025-06-26 09:44:56 |
| Godrej Industries Ltd. | GODREJIND | 1256 | 1260.4 | 1248.2 | 1247.2 | 1252.5 | 5.30 | 0.42 | 17410 | 2.18 | 1390 | 395 | 2025-06-26 09:44:53 |
| Godrej Properties Ltd. | GODREJPROP | 2403.3 | 2410.4 | 2377.4 | 2403.3 | 2382.8 | -20.50 | -0.85 | 104517 | 24.90 | 3402.7 | 1005 | 2025-06-26 09:44:59 |
| GR Infraprojects Ltd. | GRINFRA | 1294.3 | 1297.8 | 1285.2 | 1287.6 | 1289 | 1.40 | 0.11 | 4027 | 0.52 | 1860 | 901 | 2025-06-26 09:44:47 |
| Granules India Ltd. | GRANULES | 497.2 | 497.2 | 491.7 | 493.75 | 492.45 | -1.30 | -0.26 | 82530 | 4.06 | 721 | 267.75 | 2025-06-26 09:44:59 |
| Graphite India Ltd. | GRAPHITE | 558.3 | 563.7 | 557.35 | 558.3 | 557.8 | -0.50 | -0.09 | 102336 | 5.71 | 709.4 | 251.7 | 2025-06-26 09:44:56 |
| Grindwell Norton Ltd. | GRINDWELL | 1710 | 1731.9 | 1698.4 | 1709.9 | 1699.6 | -10.30 | -0.60 | 12008 | 2.04 | 2960 | 1356.05 | 2025-06-26 09:44:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 115 | 115.65 | 114.6 | 114.59 | 114.77 | 0.18 | 0.16 | 39786 | 0.46 | 421.2 | 98.72 | 2025-06-26 09:44:49 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3469.5 | 3520.1 | 3458.5 | 3469.4 | 3491.3 | 21.90 | 0.63 | 13422 | 4.69 | 4880.95 | 2476 | 2025-06-26 09:44:56 |
| Gujarat Gas Ltd. | GUJGASLTD | 461 | 462 | 458.55 | 456.95 | 460.2 | 3.25 | 0.71 | 27226 | 1.25 | 689.95 | 360.25 | 2025-06-26 09:44:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 404.6 | 408.3 | 402.35 | 403.5 | 405 | 1.50 | 0.37 | 216529 | 8.77 | 506 | 122.7 | 2025-06-26 09:44:54 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | 556.5 | 558.6 | 550 | 553.65 | 551.55 | -2.10 | -0.38 | 69674 | 3.84 | 800 | 449 | 2025-06-26 09:44:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.49 | 163.95 | 162.08 | 162.04 | 162.33 | 0.29 | 0.18 | 176110 | 2.86 | 250.69 | 80.55 | 2025-06-26 09:44:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 203.9 | 205.44 | 202.27 | 203.11 | 202.74 | -0.37 | -0.18 | 178456 | 3.62 | 322.25 | 116 | 2025-06-26 09:44:54 |
| Gujarat State Petronet Ltd. | GSPL | 320 | 321.8 | 318.35 | 320 | 319.95 | -0.05 | -0.02 | 29685 | 0.95 | 469.7 | 214.9 | 2025-06-26 09:44:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 650.5 | 654.5 | 642.25 | 650.5 | 645.25 | -5.25 | -0.81 | 75935 | 4.90 | 1136 | 519.3 | 2025-06-26 09:44:47 |
| Happy Forgings Ltd. | HAPPYFORGE | 969.1 | 975 | 964 | 969.85 | 965.95 | -3.90 | -0.40 | 1110 | 0.11 | 2025-06-26 09:44:58 | ||
| HBL Engineering Ltd. | HBLENGINE | 590.1 | 595.5 | 588.25 | 590.1 | 589.25 | -0.85 | -0.14 | 143260 | 8.44 | 739.65 | 74.5 | 2025-06-26 09:44:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5080 | 5129.4 | 5061.4 | 5092.3 | 5089.3 | -3.00 | -0.06 | 31742 | 16.15 | 5278.9 | 1589.5 | 2025-06-26 09:44:59 |
| HEG Ltd. | HEG | 496.5 | 500.55 | 495.45 | 493.75 | 496.7 | 2.95 | 0.60 | 83353 | 4.14 | 2743 | 331.25 | 2025-06-26 09:44:50 |
| HFCL Ltd. | HFCL | 87.5 | 88.43 | 86.65 | 87.15 | 87.17 | 0.02 | 0.02 | 3942929 | 34.37 | 171 | 55.75 | 2025-06-26 09:44:58 |
| Himadri Speciality Chemical Ltd. | HSCL | 454.5 | 457 | 452 | 452.65 | 453.9 | 1.25 | 0.28 | 121497 | 5.51 | 688.7 | 80.2 | 2025-06-26 09:44:53 |
| Hindustan Copper Ltd. | HINDCOPPER | 260.7 | 260.89 | 258.25 | 259.22 | 258.84 | -0.38 | -0.15 | 676780 | 17.52 | 415.8 | 93.85 | 2025-06-26 09:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408 | 413.5 | 407.7 | 408.15 | 413.3 | 5.15 | 1.26 | 835195 | 34.52 | 594.8 | 200.05 | 2025-06-26 09:44:59 |
| Hindustan Zinc Ltd. | HINDZINC | 445 | 445 | 441.85 | 442.1 | 442.35 | 0.25 | 0.06 | 676141 | 29.91 | 807.7 | 262.65 | 2025-06-26 09:44:57 |
| Hitachi Energy India Ltd. | POWERINDIA | 19636 | 19800 | 19575 | 19636 | 19626 | -10.00 | -0.05 | 17878 | 35.09 | 20298 | 2840.1 | 2025-06-26 09:44:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1385 | 1399.9 | 1366.2 | 1378.9 | 1370 | -8.90 | -0.65 | 59112 | 8.10 | 1399.9 | 652 | 2025-06-26 09:44:53 |
| Honasa Consumer Ltd. | HONASA | 312.1 | 315.9 | 308 | 312.55 | 308.35 | -4.20 | -1.34 | 82035 | 2.53 | 2025-06-26 09:44:58 | ||
| Honeywell Automation India Ltd. | HONAUT | 38980 | 38980 | 38430 | 38760 | 38705 | -55.00 | -0.14 | 481 | 1.86 | 59994 | 31025 | 2025-06-26 09:44:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 239.61 | 240.39 | 237.61 | 239.61 | 239.14 | -0.47 | -0.20 | 850581 | 20.34 | 353.7 | 34.35 | 2025-06-26 09:44:58 |
| IDBI Bank Ltd. | IDBI | 95.05 | 95.59 | 94.35 | 94.54 | 94.71 | 0.17 | 0.18 | 1560762 | 14.78 | 107.9 | 38.65 | 2025-06-26 09:44:54 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.15 | 72.24 | 71.69 | 72.1 | 71.92 | -0.18 | -0.25 | 2283377 | 16.42 | 100.7 | 43.05 | 2025-06-26 09:44:56 |
| IIFL Finance Ltd. | IIFL | 483 | 485.8 | 481.35 | 481.85 | 482.15 | 0.30 | 0.06 | 197619 | 9.53 | 703.4 | 279.8 | 2025-06-26 09:44:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2670 | 2729.9 | 2650.4 | 2660.6 | 2654 | -6.60 | -0.25 | 54355 | 14.43 | 3335.55 | 1900.1 | 2025-06-26 09:44:54 |
| Indian Bank | INDIANB | 622.5 | 623.9 | 618.6 | 620.7 | 620.05 | -0.65 | -0.10 | 92541 | 5.74 | 658.5 | 173 | 2025-06-26 09:44:54 |
| Indian Energy Exchange Ltd. | IEX | 188 | 188.32 | 186.55 | 189.01 | 188.06 | -0.95 | -0.50 | 1080381 | 20.32 | 244.4 | 116 | 2025-06-26 09:44:59 |
| Indian Overseas Bank | IOB | 38.29 | 38.55 | 38.11 | 38.15 | 38.19 | 0.04 | 0.10 | 1225223 | 4.68 | 83.75 | 16.8 | 2025-06-26 09:44:53 |
| Indigo Paints Ltd. | INDIGOPNTS | 1179 | 1181.9 | 1164.5 | 1175.1 | 1168.2 | -6.90 | -0.59 | 6381 | 0.75 | 1731.95 | 910 | 2025-06-26 09:44:58 |
| Indraprastha Gas Ltd. | IGL | 209.2 | 210.12 | 208.55 | 209.14 | 209.35 | 0.21 | 0.10 | 318069 | 6.66 | 570.35 | 172 | 2025-06-26 09:44:59 |
| Indus Towers Ltd. | INDUSTOWER | 413 | 418.6 | 412.15 | 415.5 | 415.15 | -0.35 | -0.08 | 1374571 | 57.07 | 460.35 | 135.15 | 2025-06-26 09:44:54 |
| Inox Wind Ltd. | INOXWIND | 175.51 | 176.26 | 173.21 | 175.36 | 174.1 | -1.26 | -0.72 | 563424 | 9.81 | 663 | 88.8 | 2025-06-26 09:44:53 |
| Intellect Design Arena Ltd. | INTELLECT | 1118 | 1140.9 | 1113 | 1116.4 | 1133.3 | 16.90 | 1.51 | 159147 | 18.04 | 1255 | 388.65 | 2025-06-26 09:44:56 |
| International Gemmological Institute (India) Ltd. | IGIL | 359.95 | 361.85 | 356.8 | 358.35 | 360.25 | 1.90 | 0.53 | 71265 | 2.57 | 2025-06-26 09:44:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1368 | 1375.1 | 1353.3 | 1357.7 | 1354.4 | -3.30 | -0.24 | 13276 | 1.80 | 1755.9 | 669.8 | 2025-06-26 09:44:56 |
| IRB Infrastructure Developers Ltd. | IRB | 49.93 | 50.05 | 49.52 | 49.78 | 49.68 | -0.10 | -0.20 | 2515006 | 12.49 | 78.15 | 19.81 | 2025-06-26 09:44:58 |
| Ircon International Ltd. | IRCON | 204.31 | 207 | 203.5 | 203.29 | 203.69 | 0.40 | 0.20 | 1596975 | 32.53 | 351.6 | 38.6 | 2025-06-26 09:44:58 |
| ITI Ltd. | ITI | 325 | 327.75 | 321.7 | 323.3 | 322.05 | -1.25 | -0.39 | 78605 | 2.53 | 592.7 | 86.55 | 2025-06-26 09:44:59 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 117.5 | 119.76 | 116.68 | 117.17 | 118.78 | 1.61 | 1.37 | 1349100 | 16.02 | 1314 | 35.8 | 2025-06-26 09:44:57 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 1788 | 1801.4 | 1778.8 | 1797.1 | 1786.7 | -10.40 | -0.58 | 9243 | 1.65 | 3049 | 1260.25 | 2025-06-26 09:44:56 |
| JBM Auto Ltd. | JBMA | 639 | 645.9 | 637.55 | 637.55 | 643.95 | 6.40 | 1.00 | 156106 | 10.05 | 2428.35 | 361 | 2025-06-26 09:44:56 |
| Jindal Saw Ltd. | JINDALSAW | 242.4 | 245.48 | 241.6 | 240.91 | 243.7 | 2.79 | 1.16 | 376168 | 9.17 | 759.9 | 77.45 | 2025-06-26 09:44:58 |
| Jindal Stainless Ltd. | JSL | 673.6 | 683 | 673 | 673.6 | 681.9 | 8.30 | 1.23 | 96932 | 6.61 | 848 | 115.9 | 2025-06-26 09:44:59 |
| JK Cement Ltd. | JKCEMENT | 6032 | 6083.5 | 5990 | 6032.5 | 6065.5 | 33.00 | 0.55 | 40866 | 24.79 | 6145 | 2425.25 | 2025-06-26 09:44:56 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 844 | 854.45 | 840.15 | 835.35 | 845 | 9.65 | 1.16 | 28965 | 2.45 | 999.9 | 451.5 | 2025-06-26 09:44:53 |
| JK Paper Ltd. | JKPAPER | 367.95 | 369 | 366.2 | 366.2 | 367.3 | 1.10 | 0.30 | 14594 | 0.54 | 638.75 | 275.75 | 2025-06-26 09:44:54 |
| JM Financial Ltd. | JMFINANCIL | 156 | 159.34 | 154.78 | 154.77 | 157.43 | 2.66 | 1.72 | 2823073 | 44.44 | 168.75 | 57.85 | 2025-06-26 09:44:53 |
| JSW Energy Ltd. | JSWENERGY | 512.9 | 513.6 | 505.5 | 507.7 | 507 | -0.70 | -0.14 | 1536623 | 77.91 | 804.9 | 204.65 | 2025-06-26 09:44:57 |
| JSW Infrastructure Ltd. | JSWINFRA | 313.5 | 319.8 | 311 | 311.9 | 319.45 | 7.55 | 2.42 | 1805060 | 57.66 | 2025-06-26 09:44:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 715 | 718.9 | 713.75 | 713 | 715.7 | 2.70 | 0.38 | 340946 | 24.40 | 796.75 | 412.1 | 2025-06-26 09:44:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 740 | 754.9 | 740 | 739.95 | 748.4 | 8.45 | 1.14 | 191784 | 14.35 | 885 | 350.45 | 2025-06-26 09:44:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1189.8 | 1199 | 1168.8 | 1183.9 | 1190 | 6.10 | 0.52 | 108848 | 12.95 | 1309.9 | 268.9 | 2025-06-26 09:44:57 |
| Jupiter Wagons Ltd. | JWL | 384.25 | 388.75 | 383.9 | 382.1 | 384.85 | 2.75 | 0.72 | 256512 | 9.87 | 748.1 | 57.05 | 2025-06-26 09:44:53 |
| Just Dial Ltd. | JUSTDIAL | 923 | 931.45 | 915.1 | 918.9 | 916.95 | -1.95 | -0.21 | 50212 | 4.60 | 1395 | 535.2 | 2025-06-26 09:44:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 338.7 | 341.15 | 334.05 | 337.1 | 334.8 | -2.30 | -0.68 | 100216 | 3.36 | 595.85 | 174.55 | 2025-06-26 09:44:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1128.7 | 1134.2 | 1122.9 | 1127.6 | 1125 | -2.60 | -0.23 | 15357 | 1.73 | 1389 | 479.45 | 2025-06-26 09:44:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1105 | 1090.4 | 1105.7 | 1095.7 | -10.00 | -0.90 | 60492 | 6.63 | 1578.7 | 758.7 | 2025-06-26 09:44:57 |
| Kalpataru Projects International Ltd. | KPIL | 1242.5 | 1257 | 1228.1 | 1230 | 1229 | -1.00 | -0.08 | 68558 | 8.43 | 1449 | 356 | 2025-06-26 09:44:58 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 542.9 | 542.9 | 534.2 | 540.35 | 539.3 | -1.05 | -0.19 | 564592 | 30.45 | 795.4 | 69 | 2025-06-26 09:44:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 246 | 246.55 | 244.1 | 243.75 | 244.2 | 0.45 | 0.18 | 15174 | 0.37 | 355 | 218.2 | 2025-06-26 09:44:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 249.64 | 250.01 | 246.33 | 248.07 | 247.67 | -0.40 | -0.16 | 336018 | 8.32 | 253.5 | 61.5 | 2025-06-26 09:44:56 |
| Kaynes Technology India Ltd. | KAYNES | 5850 | 5886 | 5787 | 5850 | 5794.5 | -55.50 | -0.95 | 43770 | 25.36 | 7822 | 666.8 | 2025-06-26 09:44:59 |
| KEC International Ltd. | KEC | 934 | 944 | 922.4 | 927.7 | 939 | 11.30 | 1.22 | 416048 | 39.07 | 1313.25 | 386.5 | 2025-06-26 09:44:54 |
| KEI Industries Ltd. | KEI | 3838 | 3852 | 3810 | 3806 | 3851.3 | 45.30 | 1.19 | 48173 | 18.55 | 5039.7 | 1337 | 2025-06-26 09:44:59 |
| KFin Technologies Ltd. | KFINTECH | 1345 | 1356.9 | 1327 | 1336.7 | 1329 | -7.70 | -0.58 | 312245 | 41.50 | 1641.35 | 272 | 2025-06-26 09:44:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2181 | 2221 | 2120 | 2161 | 2126.8 | -34.20 | -1.58 | 569292 | 121.08 | 2684 | 286.1 | 2025-06-26 09:44:59 |
| KNR Constructions Ltd. | KNRCON | 234.27 | 245 | 234 | 230.68 | 235.1 | 4.42 | 1.92 | 11925351 | 280.37 | 415.4 | 192.55 | 2025-06-26 09:44:58 |
| KPIT Technologies Ltd. | KPITTECH | 1295 | 1297.5 | 1282.5 | 1295.4 | 1285.6 | -9.80 | -0.76 | 245232 | 31.53 | 1928.7 | 521.05 | 2025-06-26 09:44:59 |
| KRBL Ltd. | KRBL | 356.5 | 366.4 | 356.5 | 359.3 | 364.85 | 5.55 | 1.54 | 101771 | 3.71 | 470.9 | 241.25 | 2025-06-26 09:44:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 657 | 664.35 | 652.4 | 652.25 | 660.65 | 8.40 | 1.29 | 68779 | 4.54 | 2866.15 | 474.05 | 2025-06-26 09:44:59 |
| KSB Ltd. | KSB | 809.4 | 814.7 | 806.05 | 805.15 | 809.15 | 4.00 | 0.50 | 13353 | 1.08 | 5300 | 582.25 | 2025-06-26 09:44:55 |
| L&T Finance Ltd. | LTF | 201.95 | 203.39 | 201.95 | 201.51 | 203 | 1.49 | 0.74 | 1398843 | 28.40 | 204.12 | 72 | 2025-06-26 09:44:59 |
| L&T Technology Services Ltd. | LTTS | 4358 | 4384.9 | 4320 | 4360.4 | 4330 | -30.40 | -0.70 | 17472 | 7.57 | 6000 | 3215.85 | 2025-06-26 09:44:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 413.55 | 416.95 | 413.55 | 412.65 | 414.45 | 1.80 | 0.44 | 35127 | 1.46 | 575 | 310.45 | 2025-06-26 09:44:55 |
| Laurus Labs Ltd. | LAURUSLABS | 671.75 | 672.05 | 666.5 | 669.95 | 668.1 | -1.85 | -0.28 | 117063 | 7.82 | 683 | 278.85 | 2025-06-26 09:44:56 |
| Laxmi Organic Industries Ltd. | LXCHEM | 202.5 | 203.84 | 200.48 | 201.9 | 201.5 | -0.40 | -0.20 | 100020 | 2.02 | 395.8 | 160.2 | 2025-06-26 09:44:54 |
| Lemon Tree Hotels Ltd. | LEMONTREE | 139.89 | 140.39 | 137.84 | 138.77 | 137.96 | -0.81 | -0.58 | 559714 | 7.72 | 162.4 | 66.4 | 2025-06-26 09:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 613 | 613.4 | 607.55 | 610.05 | 612 | 1.95 | 0.32 | 559466 | 34.24 | 826.75 | 315.1 | 2025-06-26 09:44:55 |
| Linde India Ltd. | LINDEINDIA | 6626 | 6745 | 6626 | 6604.5 | 6684 | 79.50 | 1.20 | 10403 | 6.95 | 9935.05 | 2933 | 2025-06-26 09:44:54 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1540.1 | 1551.9 | 1497 | 1522.2 | 1522.9 | 0.70 | 0.05 | 465854 | 70.94 | 1551.9 | 492 | 2025-06-26 09:44:55 |
| Lodha Developers Ltd. | LODHA | 1461.4 | 1467.3 | 1427.1 | 1456.6 | 1431 | -25.60 | -1.76 | 224443 | 32.12 | 1649.95 | 355.5 | 2025-06-26 09:44:59 |
| Lupin Ltd. | LUPIN | 1940 | 1941.1 | 1926.1 | 1935.3 | 1926.6 | -8.70 | -0.45 | 69844 | 13.46 | 2402.9 | 623 | 2025-06-26 09:44:59 |
| Mahanagar Gas Ltd. | MGL | 1447.4 | 1453.8 | 1437.7 | 1445.5 | 1443.1 | -2.40 | -0.17 | 83548 | 12.06 | 1988 | 771.4 | 2025-06-26 09:44:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 739.85 | 741.3 | 729.7 | 736.55 | 732.85 | -3.70 | -0.50 | 82666 | 6.06 | 1097 | 279.5 | 2025-06-26 09:44:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 266.8 | 268.7 | 266.65 | 266.4 | 268.55 | 2.15 | 0.81 | 213878 | 5.74 | 346.55 | 176.1 | 2025-06-26 09:44:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 342.05 | 345.95 | 337.95 | 342.05 | 339.85 | -2.20 | -0.64 | 23517 | 0.80 | 505 | 240.6 | 2025-06-26 09:44:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 368.7 | 373.3 | 367.65 | 367.6 | 368.75 | 1.15 | 0.31 | 32671 | 1.20 | 678.8 | 278.7 | 2025-06-26 09:44:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 273.9 | 274.25 | 272.45 | 272.9 | 274.25 | 1.35 | 0.49 | 396513 | 10.87 | 284.9 | 90.5 | 2025-06-26 09:44:58 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 142.02 | 144.15 | 141.8 | 141.23 | 143.1 | 1.87 | 1.32 | 836381 | 11.97 | 289.25 | 49.25 | 2025-06-26 09:44:59 |
| Mankind Pharma Ltd. | MANKIND | 2320 | 2330 | 2310.6 | 2308.8 | 2315.9 | 7.10 | 0.31 | 22096 | 5.12 | 3054.8 | 1242 | 2025-06-26 09:44:59 |
| Mastek Ltd. | MASTEK | 2519.5 | 2528.7 | 2508.7 | 2506.9 | 2523.4 | 16.50 | 0.66 | 7471 | 1.89 | 3375 | 1475.1 | 2025-06-26 09:44:59 |
| Max Financial Services Ltd. | MFSL | 1626.1 | 1634 | 1620.7 | 1627.8 | 1632.9 | 5.10 | 0.31 | 51749 | 8.45 | 1634 | 599.1 | 2025-06-26 09:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1250 | 1255 | 1241.7 | 1239 | 1247.5 | 8.50 | 0.69 | 780961 | 97.42 | 1256.2 | 354.1 | 2025-06-26 09:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3200 | 3239.9 | 3192 | 3192.7 | 3199.8 | 7.10 | 0.22 | 458745 | 146.79 | 5860 | 278.55 | 2025-06-26 09:44:59 |
| Medplus Health Services Ltd. | MEDPLUS | 897 | 900.1 | 885.9 | 883.8 | 895.55 | 11.75 | 1.33 | 16189 | 1.45 | 1045.3 | 548.25 | 2025-06-26 09:44:58 |
| Metro Brands Ltd. | METROBRAND | 1146.3 | 1148 | 1136.5 | 1140.4 | 1140.9 | 0.50 | 0.04 | 4177 | 0.48 | 1430 | 736.05 | 2025-06-26 09:44:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1702.9 | 1711.1 | 1695.1 | 1708.2 | 1702.5 | -5.70 | -0.33 | 2161 | 0.37 | 2318.3 | 1171.35 | 2025-06-26 09:44:45 |
| Minda Corporation Ltd. | MINDACORP | 515.6 | 516.55 | 511 | 511.65 | 511.45 | -0.20 | -0.04 | 30797 | 1.58 | 652 | 185 | 2025-06-26 09:44:59 |
| MMTC Ltd. | MMTC | 72 | 72.64 | 70.51 | 71.31 | 70.95 | -0.36 | -0.50 | 327877 | 2.33 | 131.8 | 26.3 | 2025-06-26 09:44:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 60.23 | 60.48 | 59.92 | 59.76 | 60.01 | 0.25 | 0.42 | 359049 | 2.15 | 80 | 45.15 | 2025-06-26 09:44:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 876.6 | 867 | 869 | 868.85 | -0.15 | -0.02 | 218966 | 19.02 | 2678.1 | 507.55 | 2025-06-26 09:44:58 |
| Mphasis Ltd. | MPHASIS | 2762 | 2773.1 | 2740.8 | 2752.6 | 2757 | 4.40 | 0.16 | 83882 | 23.13 | 3237.95 | 1660.05 | 2025-06-26 09:44:59 |
| MRF Ltd. | MRF | 139305 | 139880 | 138625 | 139255 | 138900 | -355.00 | -0.25 | 865 | 12.01 | 151445 | 78689.95 | 2025-06-26 09:44:59 |
| MTAR Technologies Ltd. | MTARTECH | 1620 | 1640 | 1620 | 1613.6 | 1621.9 | 8.30 | 0.51 | 23750 | 3.85 | 2920.35 | 1155.6 | 2025-06-26 09:44:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 8664 | 8747.5 | 8600 | 8662 | 8664 | 2.00 | 0.02 | 342939 | 297.12 | 8808 | 1156 | 2025-06-26 09:44:53 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2574 | 2593.7 | 2566 | 2574 | 2570 | -4.00 | -0.16 | 54868 | 14.10 | 2669.9 | 911.25 | 2025-06-26 09:44:58 |
| Narayana Hrudayalaya Ltd. | NH | 2088.5 | 2145.9 | 2077.5 | 2058.7 | 2096.1 | 37.40 | 1.82 | 413835 | 86.74 | 2145.9 | 657.35 | 2025-06-26 09:44:58 |
| Natco Pharma Ltd. | NATCOPHARM | 883.1 | 887.45 | 875 | 878.8 | 876.3 | -2.50 | -0.28 | 84473 | 7.40 | 1639 | 502 | 2025-06-26 09:44:59 |
| National Aluminium Company Ltd. | NATIONALUM | 188.9 | 189.57 | 188.03 | 187.94 | 188.84 | 0.90 | 0.48 | 1002784 | 18.94 | 262.99 | 66.95 | 2025-06-26 09:44:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 4719.9 | 4742.9 | 4680 | 4704.1 | 4691.6 | -12.50 | -0.27 | 6643 | 3.12 | 4950 | 2875.95 | 2025-06-26 09:44:56 |
| NBCC (India) Ltd. | NBCC | 125.3 | 125.55 | 124.13 | 124.9 | 124.14 | -0.76 | -0.61 | 1979058 | 24.57 | 209.75 | 29.8 | 2025-06-26 09:44:58 |
| NCC Ltd. | NCC | 228.54 | 229.11 | 227.4 | 227.4 | 228.74 | 1.34 | 0.59 | 347203 | 7.94 | 364.5 | 63.25 | 2025-06-26 09:44:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 61.54 | 61.7 | 60.31 | 61.82 | 60.41 | -1.41 | -2.28 | 6777853 | 40.95 | 135.7 | 39.66 | 2025-06-26 09:44:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12143 | 12199 | 12017 | 12021 | 12035 | 14.00 | 0.12 | 6496 | 7.82 | 18100 | 1072.6 | 2025-06-26 09:44:54 |
| NHPC Ltd. | NHPC | 85.35 | 85.5 | 84.71 | 84.97 | 84.98 | 0.01 | 0.01 | 1766138 | 15.01 | 118.4 | 33.35 | 2025-06-26 09:44:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 794 | 803.65 | 791.9 | 792.6 | 797.15 | 4.55 | 0.57 | 142568 | 11.36 | 821.95 | 196.9 | 2025-06-26 09:44:57 |
| NLC India Ltd. | NLCINDIA | 229 | 231.99 | 229 | 228.05 | 230.19 | 2.14 | 0.94 | 244550 | 5.63 | 311.8 | 65 | 2025-06-26 09:44:57 |
| NMDC Ltd. | NMDC | 69.2 | 69.9 | 69.2 | 69.02 | 69.46 | 0.44 | 0.64 | 2438870 | 16.94 | 286.35 | 59.53 | 2025-06-26 09:44:57 |
| NMDC Steel Ltd. | NSLNISP | 39.46 | 39.98 | 39.46 | 39.47 | 39.74 | 0.27 | 0.68 | 518181 | 2.06 | 73.7 | 29.75 | 2025-06-26 09:44:53 |
| NTPC Green Energy Ltd. | NTPCGREEN | 107.55 | 108.35 | 107.01 | 107.24 | 107.11 | -0.13 | -0.12 | 1248661 | 13.37 | 2025-06-26 09:44:58 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 7500 | 7720 | 7488 | 7504.5 | 7719 | 214.50 | 2.86 | 40718 | 31.43 | 2025-06-26 09:44:54 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 348.65 | 352.1 | 348.6 | 348.65 | 350.45 | 1.80 | 0.52 | 16526 | 0.58 | 475 | 287.05 | 2025-06-26 09:44:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1985 | 1989 | 1958.8 | 1989 | 1965.5 | -23.50 | -1.18 | 95339 | 18.74 | 2343.65 | 790.1 | 2025-06-26 09:44:55 |
| Oil India Ltd. | OIL | 442 | 444.6 | 440.55 | 441.1 | 443.3 | 2.20 | 0.50 | 471303 | 20.89 | 767.9 | 167.85 | 2025-06-26 09:44:56 |
| Olectra Greentech Ltd. | OLECTRA | 1193.9 | 1200.5 | 1187.9 | 1188.5 | 1191.6 | 3.10 | 0.26 | 40010 | 4.77 | 2221.95 | 374.1 | 2025-06-26 09:44:49 |
| One97 Communications Ltd. | PAYTM | 899.35 | 903 | 893.05 | 894.7 | 898.75 | 4.05 | 0.45 | 386313 | 34.72 | 1062.95 | 310 | 2025-06-26 09:44:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9230 | 9230 | 9102.5 | 9177.5 | 9120 | -57.50 | -0.63 | 23673 | 21.59 | 13220 | 2883.25 | 2025-06-26 09:44:59 |
| Page Industries Ltd. | PAGEIND | 48105 | 48235 | 47830 | 48285 | 47980 | -305.00 | -0.63 | 3177 | 15.24 | 54349.1 | 33814.85 | 2025-06-26 09:44:59 |
| Patanjali Foods Ltd. | PATANJALI | 1636.1 | 1656.8 | 1634.5 | 1633.1 | 1650.5 | 17.40 | 1.07 | 112695 | 18.60 | 2011 | 853.5 | 2025-06-26 09:44:58 |
| PB Fintech Ltd. | POLICYBZR | 1865 | 1888 | 1816.3 | 1839.8 | 1847.9 | 8.10 | 0.44 | 781465 | 144.41 | 2246.9 | 356.2 | 2025-06-26 09:44:59 |
| PCBL Chemical Ltd. | PCBL | 415 | 417.5 | 412.3 | 413.8 | 413.75 | -0.05 | -0.01 | 347698 | 14.39 | 584.4 | 108.7 | 2025-06-26 09:44:56 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6046 | 6108.5 | 6055 | -53.50 | -0.88 | 58862 | 35.64 | 8900 | 3092.05 | 2025-06-26 09:44:54 |
| Petronet LNG Ltd. | PETRONET | 297 | 299.7 | 297 | 296.4 | 299.35 | 2.95 | 1.00 | 250056 | 7.49 | 384.2 | 193.55 | 2025-06-26 09:44:55 |
| PG Electroplast Ltd. | PGEL | 764 | 765 | 755 | 762.7 | 756.2 | -6.50 | -0.85 | 162384 | 12.28 | 4050 | 337 | 2025-06-26 09:44:59 |
| PI Industries Ltd. | PIIND | 4170 | 4170 | 4131.1 | 4168 | 4136.7 | -31.30 | -0.75 | 23542 | 9.74 | 4804.05 | 2868.9 | 2025-06-26 09:44:59 |
| Piramal Enterprises Ltd. | PEL | 1132.5 | 1132.9 | 1122 | 1127 | 1127.4 | 0.40 | 0.04 | 47867 | 5.40 | 2084.1 | 630.45 | 2025-06-26 09:44:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 203 | 203.5 | 201.61 | 201.95 | 202.45 | 0.50 | 0.25 | 372914 | 7.55 | 307.9 | 61.620989325744 | 2025-06-26 09:44:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1088 | 1097 | 1080.2 | 1083.1 | 1088 | 4.90 | 0.45 | 125760 | 13.68 | 1202.2 | 286.612557384279 | 2025-06-26 09:44:59 |
| PNC Infratech Ltd. | PNCINFRA | 303.9 | 309.85 | 303.2 | 302.9 | 306 | 3.10 | 1.02 | 90368 | 2.77 | 574.8 | 237 | 2025-06-26 09:44:55 |
| Poly Medicure Ltd. | POLYMED | 2199 | 2239.9 | 2196.5 | 2192.8 | 2225 | 32.20 | 1.47 | 28279 | 6.29 | 3150 | 727.55 | 2025-06-26 09:44:51 |
| Polycab India Ltd. | POLYCAB | 6450 | 6496.5 | 6422 | 6441 | 6465 | 24.00 | 0.37 | 58946 | 38.11 | 7605 | 2310 | 2025-06-26 09:44:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 442.9 | 442.95 | 439.05 | 438.7 | 440.45 | 1.75 | 0.40 | 254844 | 11.22 | 519.7 | 243 | 2025-06-26 09:44:53 |
| Praj Industries Ltd. | PRAJIND | 503 | 506.3 | 500 | 500.4 | 500.7 | 0.30 | 0.06 | 133101 | 6.66 | 875 | 298.65 | 2025-06-26 09:44:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1755.9 | 1758.4 | 1722 | 1748.6 | 1726.9 | -21.70 | -1.24 | 59439 | 10.26 | 2074.8 | 391 | 2025-06-26 09:44:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 357.9 | 361.8 | 348 | 342.9 | 351.85 | 8.95 | 2.61 | 404909 | 14.25 | 760 | 229.05 | 2025-06-26 09:44:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 155.3 | 155.3 | 153.19 | 154.38 | 153.4 | -0.98 | -0.63 | 36546 | 0.56 | 246 | 98 | 2025-06-26 09:44:57 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 13549 | 13558 | 13428 | 13503 | 13462 | -41.00 | -0.30 | 584 | 0.79 | 18490 | 12105.6 | 2025-06-26 09:44:57 |
| PVR Inox Ltd. | PVRINOX | 966.55 | 972.9 | 960.3 | 966.55 | 963.7 | -2.85 | -0.29 | 25279 | 2.44 | 2142.95 | 830 | 2025-06-26 09:44:56 |
| Quess Corp Ltd. | QUESS | 302 | 303 | 299.65 | 299.2 | 300.85 | 1.65 | 0.55 | 26184 | 0.79 | 875 | 272.15 | 2025-06-26 09:44:55 |
| Radico Khaitan Ltd. | RADICO | 2694.2 | 2705.6 | 2672 | 2690.2 | 2681.2 | -9.00 | -0.33 | 15600 | 4.18 | 2786.9 | 908.25 | 2025-06-26 09:44:59 |
| Rail Vikas Nigam Ltd. | RVNL | 401.5 | 405.5 | 400.4 | 399.4 | 401.85 | 2.45 | 0.61 | 1407440 | 56.56 | 647 | 30.55 | 2025-06-26 09:44:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 425.5 | 429.75 | 422 | 423.35 | 423.95 | 0.60 | 0.14 | 915609 | 38.82 | 617.8 | 94.2 | 2025-06-26 09:44:47 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1486.9 | 1494.8 | 1481.3 | 1472 | 1486.7 | 14.70 | 1.00 | 16581 | 2.47 | 1709.6 | 474.1 | 2025-06-26 09:44:59 |
| Rajesh Exports Ltd. | RAJESHEXPO | 196.98 | 199.6 | 195 | 196.98 | 199.35 | 2.37 | 1.20 | 159883 | 3.19 | 1029.7 | 151.11 | 2025-06-26 09:44:57 |
| Ramkrishna Forgings Ltd. | RKFORGE | 685 | 685.4 | 671.75 | 681.4 | 675.85 | -5.55 | -0.81 | 301188 | 20.36 | 1064.05 | 175.75 | 2025-06-26 09:44:55 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 156.95 | 158.19 | 156.26 | 158.05 | 156.98 | -1.07 | -0.68 | 544259 | 8.54 | 245 | 87.7 | 2025-06-26 09:44:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2809.8 | 2840 | 2809.8 | 2809.8 | 2824.8 | 15.00 | 0.53 | 1277 | 0.36 | 3978.5 | 1701.05 | 2025-06-26 09:44:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 60 | 61 | 59.64 | 59.57 | 60.11 | 0.54 | 0.91 | 2766969 | 16.63 | 94.85 | 32.15 | 2025-06-26 09:44:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 1100 | 1117.1 | 1091.5 | 1088.6 | 1109 | 20.40 | 1.87 | 30122 | 3.34 | 2025-06-26 09:44:59 | ||
| Raymond Ltd. | RAYMOND | 606.55 | 608.5 | 599.65 | 600.45 | 600.5 | 0.05 | 0.01 | 40625 | 2.44 | 3496 | 523.1 | 2025-06-26 09:44:58 |
| RBL Bank Ltd. | RBLBANK | 237.7 | 239.25 | 235.11 | 235.72 | 236.15 | 0.43 | 0.18 | 1108874 | 26.19 | 300.7 | 95.75 | 2025-06-26 09:44:59 |
| Redington Ltd. | REDINGTON | 307.65 | 312.9 | 301.35 | 306.95 | 302.1 | -4.85 | -1.58 | 793502 | 23.97 | 312.9 | 135 | 2025-06-26 09:44:57 |
| Restaurant Brands Asia Ltd. | RBA | 82.43 | 84.34 | 82.42 | 82.31 | 83.26 | 0.95 | 1.15 | 770913 | 6.42 | 137.8 | 59.4 | 2025-06-26 09:44:57 |
| RHI Magnesita India Ltd. | RHIM | 485 | 487.05 | 481.8 | 482.55 | 483.6 | 1.05 | 0.22 | 35711 | 1.73 | 892.9 | 376.45 | 2025-06-26 09:44:48 |
| Rites Ltd. | RITES | 280.8 | 283 | 279.9 | 279.2 | 280.55 | 1.35 | 0.48 | 174462 | 4.89 | 825.95 | 192.4 | 2025-06-26 09:44:58 |
| Route Mobile Ltd. | ROUTE | 993.9 | 1002.85 | 987.55 | 986.9 | 996.35 | 9.45 | 0.96 | 42312 | 4.22 | 1942.45 | 861.9 | 2025-06-26 09:44:54 |
| RR Kabel Ltd. | RRKABEL | 1349.9 | 1356.4 | 1342.2 | 1348.7 | 1347.4 | -1.30 | -0.10 | 14242 | 1.92 | 2025-06-26 09:44:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 2149.1 | 2159 | 2142.3 | 2149.3 | 2150.2 | 0.90 | 0.04 | 590 | 0.13 | 4540 | 1112.35 | 2025-06-26 09:44:56 |
| Sagility India Ltd. | SAGILITY | 42.75 | 42.8 | 42.12 | 42.52 | 42.28 | -0.24 | -0.56 | 2880717 | 12.18 | 2025-06-26 09:44:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 765 | 765.1 | 753.45 | 759.15 | 756.65 | -2.50 | -0.33 | 30616 | 2.32 | 2025-06-26 09:44:58 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 143 | 144.43 | 141.15 | 143.5 | 142.07 | -1.43 | -1.00 | 3753428 | 53.32 | 227.95 | 91.8 | 2025-06-26 09:44:57 |
| Sanofi India Ltd. | SANOFI | 6097 | 6097 | 6048.5 | 6078.5 | 6066.5 | -12.00 | -0.20 | 506 | 0.31 | 10524.95 | 4902 | 2025-06-26 09:44:46 |
| Sapphire Foods India Ltd. | SAPPHIRE | 329.6 | 329.6 | 324.15 | 328.65 | 328.55 | -0.10 | -0.03 | 46033 | 1.51 | 1817.2 | 275.8 | 2025-06-26 09:44:59 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 440.1 | 448.4 | 440.1 | 438.85 | 444.5 | 5.65 | 1.29 | 54983 | 2.44 | 563.45 | 79.6 | 2025-06-26 09:44:59 |
| Saregama India Ltd. | SAREGAMA | 504.75 | 507.85 | 499.55 | 502.25 | 501.2 | -1.05 | -0.21 | 38383 | 1.92 | 688.9 | 303.25 | 2025-06-26 09:44:59 |
| SBFC Finance Ltd. | SBFC | 106.99 | 107.66 | 106.21 | 106.59 | 106.67 | 0.08 | 0.08 | 230448 | 2.46 | 2025-06-26 09:44:53 | ||
| Schaeffler India Ltd. | SCHAEFFLER | 3964.5 | 3964.5 | 3903.7 | 3930.4 | 3910 | -20.40 | -0.52 | 2976 | 1.16 | 4951 | 2555.55 | 2025-06-26 09:44:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 798 | 802 | 797 | 797.1 | 800 | 2.90 | 0.36 | 13493 | 1.08 | 980 | 116.2 | 2025-06-26 09:44:59 |
| Shree Renuka Sugars Ltd. | RENUKA | 33.42 | 33.49 | 32.95 | 33.13 | 32.98 | -0.15 | -0.45 | 1222043 | 4.03 | 68.75 | 24.71 | 2025-06-26 09:44:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 841.55 | 847.55 | 838.8 | 844.35 | 842.75 | -1.60 | -0.19 | 26193 | 2.21 | 956.9 | 254.55 | 2025-06-26 09:44:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 1264.6 | 1264.6 | 1246.5 | 1251.9 | 1248.6 | -3.30 | -0.26 | 42772 | 5.34 | 2025-06-26 09:44:54 | ||
| SJVN Ltd. | SJVN | 101.01 | 101.59 | 100.58 | 100.79 | 101.28 | 0.49 | 0.49 | 1225061 | 12.41 | 170.5 | 27.9 | 2025-06-26 09:44:59 |
| SKF India Ltd. | SKFINDIA | 4697.9 | 4715.5 | 4674.4 | 4692.3 | 4693.1 | 0.80 | 0.02 | 2199 | 1.03 | 7350 | 3541 | 2025-06-26 09:44:57 |
| Sobha Ltd. | SOBHA | 1535 | 1535 | 1506.4 | 1525.2 | 1509.9 | -15.30 | -1.00 | 24128 | 3.64 | 2220 | 412.1 | 2025-06-26 09:44:56 |
| Solar Industries India Ltd. | SOLARINDS | 17070 | 17086 | 16933 | 17000 | 17022 | 22.00 | 0.13 | 13516 | 23.01 | 17300 | 3110 | 2025-06-26 09:44:53 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 482.8 | 483.9 | 479.25 | 480.8 | 480.85 | 0.05 | 0.01 | 191349 | 9.20 | 768.65 | 380 | 2025-06-26 09:44:57 |
| Sonata Software Ltd. | SONATSOFTW | 415 | 418.65 | 412.65 | 413.65 | 414.15 | 0.50 | 0.12 | 220389 | 9.13 | 1382.4 | 286.4 | 2025-06-26 09:44:58 |
| SRF Ltd. | SRF | 3088.8 | 3096.8 | 3076.5 | 3080.5 | 3087.8 | 7.30 | 0.24 | 34250 | 10.58 | 3169.9 | 2040 | 2025-06-26 09:44:59 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 438.7 | 441.75 | 428.65 | 430.1 | 430.5 | 0.40 | 0.09 | 415543 | 17.89 | 780 | 327.3 | 2025-06-26 09:44:59 |
| Steel Authority Of India Ltd. | SAIL | 128.9 | 130.43 | 128.52 | 128.26 | 130.4 | 2.14 | 1.67 | 2543521 | 33.17 | 175.35 | 73.2 | 2025-06-26 09:44:54 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 318 | 321 | 314.5 | 317.1 | 318.9 | 1.80 | 0.57 | 552422 | 17.62 | 828 | 218.45 | 2025-06-26 09:44:54 |
| Sterlite Technologies Ltd. | STLTECH | 100.26 | 103.8 | 99.27 | 100.24 | 102.79 | 2.55 | 2.54 | 2451753 | 25.20 | 193 | 58.86 | 2025-06-26 09:44:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 514 | 510 | 511.55 | 512.45 | 0.90 | 0.18 | 23133 | 1.19 | 628.3 | 341.8 | 2025-06-26 09:44:59 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 160 | 160.98 | 159.09 | 159.07 | 160.7 | 1.63 | 1.02 | 74413 | 1.20 | 472.8 | 109.3 | 2025-06-26 09:44:55 |
| Sun TV Network Ltd. | SUNTV | 599 | 600 | 591.5 | 593.55 | 592 | -1.55 | -0.26 | 34458 | 2.04 | 921 | 393.8 | 2025-06-26 09:44:53 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4895 | 4930.5 | 4829 | 4928.5 | 4887 | -41.50 | -0.84 | 11864 | 5.80 | 5535.85 | 1976.25 | 2025-06-26 09:44:59 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 994 | 1006.9 | 988 | 986.6 | 990.9 | 4.30 | 0.44 | 14674 | 1.45 | 1505.95 | 800.1 | 2025-06-26 09:44:59 |
| Sunteck Realty Ltd. | SUNTECK | 449.9 | 452.25 | 444.05 | 447.05 | 445.6 | -1.45 | -0.32 | 26941 | 1.20 | 699 | 271.1 | 2025-06-26 09:44:59 |
| Supreme Industries Ltd. | SUPREMEIND | 4458 | 4475.8 | 4378.5 | 4412 | 4385.6 | -26.40 | -0.60 | 59069 | 25.91 | 6460 | 1820 | 2025-06-26 09:44:58 |
| Suzlon Energy Ltd. | SUZLON | 64.54 | 65.3 | 64.08 | 64.32 | 65 | 0.68 | 1.06 | 14967643 | 97.29 | 86.04 | 6.6 | 2025-06-26 09:44:54 |
| Swan Energy Ltd. | SWANENERGY | 448.1 | 452.85 | 443 | 444.6 | 448.05 | 3.45 | 0.78 | 581726 | 26.06 | 809.8 | 192.65 | 2025-06-26 09:44:58 |
| Syngene International Ltd. | SYNGENE | 650 | 653.8 | 648.5 | 651.4 | 649.2 | -2.20 | -0.34 | 44840 | 2.91 | 960.6 | 535.1 | 2025-06-26 09:44:56 |
| Syrma SGS Technology Ltd. | SYRMA | 538.85 | 544.25 | 534.65 | 538.85 | 536.2 | -2.65 | -0.49 | 129219 | 6.93 | 664.8 | 248.1 | 2025-06-26 09:44:58 |
| Tamilnad Mercantile Bank Ltd. | TMB | 442.1 | 446.35 | 442.1 | 442.1 | 444.05 | 1.95 | 0.44 | 13005 | 0.58 | 611.35 | 399 | 2025-06-26 09:44:57 |
| Tanla Platforms Ltd. | TANLA | 654.8 | 658.4 | 650.3 | 653.55 | 651 | -2.55 | -0.39 | 131234 | 8.54 | 1317.95 | 409.35 | 2025-06-26 09:44:59 |
| Tata Chemicals Ltd. | TATACHEM | 947 | 947 | 928.55 | 939.95 | 932.1 | -7.85 | -0.84 | 284968 | 26.56 | 1247.35 | 756 | 2025-06-26 09:44:59 |
| Tata Communications Ltd. | TATACOMM | 1682 | 1682 | 1666.4 | 1672.2 | 1675.3 | 3.10 | 0.19 | 27167 | 4.55 | 2175 | 1070.35 | 2025-06-26 09:44:57 |
| Tata Elxsi Ltd. | TATAELXSI | 6275 | 6282 | 6225 | 6266.5 | 6253 | -13.50 | -0.22 | 19311 | 12.08 | 10760 | 4700 | 2025-06-26 09:44:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 6839 | 6840 | 6800 | 6794.5 | 6814 | 19.50 | 0.29 | 3233 | 2.20 | 9292.25 | 1462.1 | 2025-06-26 09:44:53 |
| Tata Technologies Ltd. | TATATECH | 701.95 | 705.1 | 701.65 | 699.9 | 703.5 | 3.60 | 0.51 | 278761 | 19.61 | 2025-06-26 09:44:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 67.91 | 69.75 | 67 | 66.8 | 67.8 | 1.00 | 1.50 | 1334529 | 9.05 | 149 | 49.65 | 2025-06-26 09:44:58 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1514.8 | 1519.7 | 1480.2 | 1504.1 | 1483.3 | -20.80 | -1.38 | 46854 | 6.95 | 1822 | 254 | 2025-06-26 09:44:53 |
| Tejas Networks Ltd. | TEJASNET | 715 | 731.9 | 715 | 697.45 | 720.15 | 22.70 | 3.25 | 2278040 | 164.05 | 1495 | 465.6 | 2025-06-26 09:44:55 |
| The Federal Bank Ltd. | FEDERALBNK | 211.68 | 211.68 | 207.4 | 210.4 | 207.84 | -2.56 | -1.22 | 1614486 | 33.56 | 217 | 105.2 | 2025-06-26 09:44:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1046.25 | 1049.4 | 1005 | 1037.95 | 1005.1 | -32.85 | -3.16 | 187936 | 18.89 | 1187 | 104 | 2025-06-26 09:44:59 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 985.95 | 993.4 | 983 | 986 | 988.85 | 2.85 | 0.29 | 60103 | 5.94 | 1543.7 | 478.65 | 2025-06-26 09:44:56 |
| The India Cements Ltd. | INDIACEM | 335 | 336.45 | 330.8 | 334.35 | 333.65 | -0.70 | -0.21 | 105908 | 3.53 | 385 | 167.2 | 2025-06-26 09:44:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 783.9 | 783.9 | 778 | 781.9 | 779.45 | -2.45 | -0.31 | 216648 | 16.89 | 894.9 | 263.35 | 2025-06-26 09:44:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 110.05 | 111.29 | 109 | 110.01 | 109.25 | -0.76 | -0.69 | 769757 | 8.41 | 152.5 | 26.7 | 2025-06-26 09:44:58 |
| The New India Assurance Company Ltd. | NIACL | 191.5 | 192.15 | 187.96 | 190.25 | 188.76 | -1.49 | -0.78 | 124903 | 2.36 | 324.7 | 82.5 | 2025-06-26 09:44:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1618 | 1625.8 | 1607.3 | 1619.3 | 1610.2 | -9.10 | -0.56 | 61520 | 9.91 | 4137 | 1186.4 | 2025-06-26 09:44:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 1049 | 1058.4 | 1040 | 1042.85 | 1050.5 | 7.65 | 0.73 | 95333 | 10.01 | 1082.5 | 634.05 | 2025-06-26 09:44:59 |
| Thermax Ltd. | THERMAX | 3452 | 3510 | 3445 | 3444.5 | 3471 | 26.50 | 0.77 | 19969 | 6.93 | 5839.95 | 1830.65 | 2025-06-26 09:44:53 |
| Timken India Ltd. | TIMKEN | 3400 | 3405.6 | 3347.2 | 3388.6 | 3366.1 | -22.50 | -0.66 | 8265 | 2.78 | 4817.9 | 2202 | 2025-06-26 09:44:56 |
| Titagarh Rail Systems Ltd. | TITAGARH | 930 | 942.95 | 927.15 | 924.4 | 928.2 | 3.80 | 0.41 | 638357 | 59.25 | 1896.95 | 128 | 2025-06-26 09:44:57 |
| Torrent Power Ltd. | TORNTPOWER | 1464.4 | 1480 | 1464.4 | 1461.9 | 1478.9 | 17.00 | 1.16 | 73815 | 10.92 | 2037 | 430.85 | 2025-06-26 09:44:59 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 491 | 494.3 | 487.9 | 487.7 | 490.1 | 2.40 | 0.49 | 96355 | 4.72 | 1278 | 32.45 | 2025-06-26 09:44:57 |
| Trident Ltd. | TRIDENT | 31.05 | 32.12 | 31.05 | 30.59 | 31.74 | 1.15 | 3.76 | 15645523 | 49.66 | 52.9 | 23.11 | 2025-06-26 09:44:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 395.6 | 397.9 | 393.25 | 392.85 | 393.6 | 0.75 | 0.19 | 51102 | 2.01 | 536 | 217.6 | 2025-06-26 09:44:49 |
| Triveni Turbine Ltd. | TRITURBINE | 612.95 | 618.8 | 611.8 | 611.95 | 613.85 | 1.90 | 0.31 | 138715 | 8.52 | 885 | 188.1 | 2025-06-26 09:44:54 |
| Tube Investments of India Ltd. | TIINDIA | 2884 | 2964.7 | 2856.6 | 2856.2 | 2956.6 | 100.40 | 3.52 | 607952 | 179.75 | 4810.8 | 2034.05 | 2025-06-26 09:44:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.25 | 139.39 | 137.25 | 136.77 | 138.62 | 1.85 | 1.35 | 206406 | 2.86 | 2025-06-26 09:44:59 | ||
| UCO Bank | UCOBANK | 30.21 | 30.49 | 30.16 | 30.14 | 30.22 | 0.08 | 0.27 | 2261164 | 6.83 | 70.65 | 11.3 | 2025-06-26 09:44:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 49.87 | 49.98 | 49.19 | 49.37 | 49.27 | -0.10 | -0.20 | 909908 | 4.48 | 61.8 | 19.4 | 2025-06-26 09:44:59 |
| Union Bank Of India | UNIONBANK | 145.8 | 146.9 | 144.26 | 144.3 | 144.66 | 0.36 | 0.25 | 1633700 | 23.63 | 172.5 | 38.3 | 2025-06-26 09:44:56 |
| United Breweries Ltd. | UBL | 1941 | 1952.8 | 1931 | 1937.4 | 1937.8 | 0.40 | 0.02 | 42761 | 8.29 | 2299.7 | 1353.5 | 2025-06-26 09:44:41 |
| UNO Minda Ltd. | UNOMINDA | 1072.7 | 1079.8 | 1064.2 | 1072.7 | 1068.5 | -4.20 | -0.39 | 41236 | 4.41 | 1255 | 435 | 2025-06-26 09:44:58 |
| UPL Ltd. | UPL | 650.7 | 650.7 | 631 | 650.7 | 635.5 | -15.20 | -2.34 | 1397409 | 88.81 | 807 | 451.85 | 2025-06-26 09:44:59 |
| Usha Martin Ltd. | USHAMART | 337.95 | 337.95 | 332.35 | 336.3 | 333.05 | -3.25 | -0.97 | 113837 | 3.79 | 451 | 115.2 | 2025-06-26 09:44:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 1289.3 | 1291.1 | 1277.7 | 1277.8 | 1283.1 | 5.30 | 0.41 | 11895 | 1.53 | 1403.65 | 608 | 2025-06-26 09:44:57 |
| V-Guard Industries Ltd. | VGUARD | 384 | 387.45 | 382.45 | 381.9 | 383.35 | 1.45 | 0.38 | 34077 | 1.31 | 577.45 | 224.95 | 2025-06-26 09:44:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 241.4 | 242.6 | 239.45 | 240.3 | 240.25 | -0.05 | -0.02 | 59497 | 1.43 | 542.4 | 195 | 2025-06-26 09:44:57 |
| Vardhman Textiles Ltd. | VTL | 492.5 | 492.5 | 483.35 | 488 | 486.85 | -1.15 | -0.24 | 13104 | 0.64 | 592 | 270 | 2025-06-26 09:44:56 |
| Varroc Engineering Ltd. | VARROC | 574.95 | 584.9 | 570.1 | 572.9 | 572.6 | -0.30 | -0.05 | 136300 | 7.80 | 716.9 | 239.45 | 2025-06-26 09:44:55 |
| Vedant Fashions Ltd. | MANYAVAR | 800 | 818.15 | 800 | 799.85 | 808.15 | 8.30 | 1.04 | 28003 | 2.26 | 1512 | 706.3 | 2025-06-26 09:44:55 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 970 | 973 | 960.3 | 966.05 | 972.1 | 6.05 | 0.63 | 16585 | 1.61 | 1275 | 342.85 | 2025-06-26 09:44:57 |
| VIP Industries Ltd. | VIPIND | 421.4 | 422.8 | 418 | 421.15 | 420.9 | -0.25 | -0.06 | 106906 | 4.50 | 765 | 248.35 | 2025-06-26 09:44:57 |
| Vishal Mega Mart Ltd. | VMM | 134 | 134.29 | 131.8 | 133.5 | 131.9 | -1.60 | -1.20 | 3992678 | 52.66 | 2025-06-26 09:44:55 | ||
| Vodafone Idea Ltd. | IDEA | 7.18 | 7.24 | 7.09 | 7.13 | 7.21 | 0.08 | 1.12 | 119668034 | 86.28 | 19.18 | 5.7 | 2025-06-26 09:44:56 |
| Voltas Ltd. | VOLTAS | 1322.2 | 1340.9 | 1313.1 | 1311 | 1315.1 | 4.10 | 0.31 | 661552 | 87.00 | 1944.9 | 737.2 | 2025-06-26 09:44:59 |
| Waaree Energies Ltd. | WAAREEENER | 2961 | 2968.4 | 2917.4 | 2942.1 | 2934.6 | -7.50 | -0.25 | 395790 | 116.15 | 2025-06-26 09:44:59 | ||
| Welspun Corp Ltd. | WELCORP | 940 | 941.4 | 930 | 936.75 | 934.75 | -2.00 | -0.21 | 123472 | 11.54 | 994 | 177.65 | 2025-06-26 09:44:55 |
| Welspun Living Ltd. | WELSPUNLIV | 140.51 | 143.8 | 140 | 139.82 | 143.49 | 3.67 | 2.62 | 3397960 | 48.76 | 212.95 | 62 | 2025-06-26 09:44:58 |
| Westlife Foodworld Ltd | WESTLIFE | 748.8 | 756 | 745.4 | 748.8 | 749.3 | 0.50 | 0.07 | 6254 | 0.47 | 1024.95 | 597.2 | 2025-06-26 09:44:59 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 1389.7 | 1455.4 | 1383.7 | 1382.8 | 1431.4 | 48.60 | 3.51 | 315051 | 45.10 | 2449.7 | 899 | 2025-06-26 09:44:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1724.5 | 1780 | 1724.5 | 1718.9 | 1737.1 | 18.20 | 1.06 | 454024 | 78.87 | 1868.8 | 145.15 | 2025-06-26 09:44:55 |
| Yes Bank Ltd. | YESBANK | 20.26 | 20.31 | 20.16 | 20.23 | 20.18 | -0.05 | -0.25 | 12439968 | 25.10 | 32.85 | 14.4 | 2025-06-26 09:44:55 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 147 | 147.35 | 144.89 | 146.41 | 144.98 | -1.43 | -0.98 | 2608491 | 37.82 | 292 | 89.32 | 2025-06-26 09:44:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 854.85 | 856 | 844.8 | 852.45 | 846.5 | -5.95 | -0.70 | 58862 | 4.98 | 984.95 | 201.5 | 2025-06-26 09:44:53 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 13285 | 13377 | 13165 | 13284 | 13302 | 18.00 | 0.14 | 525 | 0.70 | 18250 | 8638.55 | 2025-06-26 09:44:47 |