Select Exchange & Index:
NIFTYMIDSMALL400
21236.55
updated on: 29-Jul-2026 [14:39]
Advances - 350 |
Declines - 104 |
Unchanged - 0
Overview
| Open | 21134.85 | Prev. Close | 21036.95 |
|---|---|---|---|
| Day High | 21248.20 | 52 Week High | 21397.40 |
| Day Low | 21098.95 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1128.3 | 1161.3 | 33.00 | 2.92 |
| 3M India Ltd. | 35090 | 35425 | 335.00 | 0.95 |
| Aarti Industries Ltd. | 476.75 | 485.5 | 8.75 | 1.84 |
| Aavas Financiers Ltd. | 1376.1 | 1387.3 | 11.20 | 0.81 |
| ACC Ltd. | 1341.8 | 1370.8 | 29.00 | 2.16 |
| Aditya Birla Capital Ltd. | 391.35 | 397.6 | 6.25 | 1.60 |
| Aditya Birla Fashion and Retail Ltd. | 56.7 | 58.06 | 1.36 | 2.40 |
| Aditya Birla Lifestyle Brands Ltd. | 93.87 | 95.43 | 1.56 | 1.66 |
| Aditya Birla Real Estate Ltd. | 1391.7 | 1405.6 | 13.90 | 1.00 |
| Aditya Birla Sun Life AMC Ltd. | 999.2 | 1017.5 | 18.30 | 1.83 |
| Aegis Logistics Ltd. | 1270.4 | 1282.6 | 12.20 | 0.96 |
| Aegis Vopak Terminals Ltd. | 292.46 | 295.41 | 2.95 | 1.01 |
| Aether Industries Ltd. | 1464.7 | 1490.7 | 26.00 | 1.78 |
| Afcons Infrastructure Ltd. | 280.25 | 282.75 | 2.50 | 0.89 |
| Affle 3i Ltd. | 1631.8 | 1654.3 | 22.50 | 1.38 |
| AIA Engineering Ltd. | 4603 | 4643.5 | 40.50 | 0.88 |
| Ajanta Pharma Ltd. | 3342.4 | 3396.5 | 54.10 | 1.62 |
| Akums Drugs & Pharmaceuticals Ltd. | 662.15 | 664.55 | 2.40 | 0.36 |
| Alkem Laboratories Ltd. | 5651.5 | 5672.5 | 21.00 | 0.37 |
| Alkyl Amines Chemicals Ltd. | 1811.1 | 1817.3 | 6.20 | 0.34 |
| Allcargo Logistics Ltd. | 8 | 8.01 | 0.01 | 0.12 |
| Alok Industries Ltd. | 11.92 | 12 | 0.08 | 0.67 |
| Amara Raja Energy & Mobility Ltd. | 861.85 | 882.9 | 21.05 | 2.44 |
| Amber Enterprises India Ltd. | 7209 | 7411.5 | 202.50 | 2.81 |
| Apar Industries Ltd. | 13480 | 13835 | 355.00 | 2.63 |
| APL Apollo Tubes Ltd. | 1846.7 | 1869.8 | 23.10 | 1.25 |
| Apollo Tyres Ltd. | 423.85 | 424.1 | 0.25 | 0.06 |
| Aptus Value Housing Finance India Ltd. | 281.3 | 281.85 | 0.55 | 0.20 |
| Archean Chemical Industries Ltd. | 556.45 | 565.75 | 9.30 | 1.67 |
| Asahi India Glass Ltd. | 870.6 | 878.75 | 8.15 | 0.94 |
| Ashok Leyland Ltd. | 157.5 | 157.96 | 0.46 | 0.29 |
| Aster DM Quality Care Ltd. | 813.5 | 818.35 | 4.85 | 0.60 |
| Astral Ltd. | 1471.4 | 1476.3 | 4.90 | 0.33 |
| Astrazeneca Pharma India Ltd. | 8071.5 | 8185 | 113.50 | 1.41 |
| Ather Energy Ltd. | 1202 | 1246.1 | 44.10 | 3.67 |
| Atul Ltd. | 6650 | 6798.5 | 148.50 | 2.23 |
| Aurobindo Pharma Ltd. | 1549.2 | 1590.7 | 41.50 | 2.68 |
| AWL Agri Business Ltd. | 186.17 | 189.91 | 3.74 | 2.01 |
| Bajaj Housing Finance Ltd. | 85.66 | 87.63 | 1.97 | 2.30 |
| Balaji Amines Ltd. | 2241.5 | 2271.4 | 29.90 | 1.33 |
| Balkrishna Industries Ltd. | 2013.2 | 2081.7 | 68.50 | 3.40 |
| Balrampur Chini Mills Ltd. | 605.25 | 606.3 | 1.05 | 0.17 |
| Bandhan Bank Ltd. | 168.84 | 173.58 | 4.74 | 2.81 |
| Bank Of India | 136.32 | 137.65 | 1.33 | 0.98 |
| Bank Of Maharashtra | 80.2 | 80.73 | 0.53 | 0.66 |
| BASF India Ltd. | 3700.2 | 3740.7 | 40.50 | 1.09 |
| Bata India Ltd. | 694.95 | 698.35 | 3.40 | 0.49 |
| Bayer CropScience Ltd. | 4219.4 | 4248.3 | 28.90 | 0.68 |
| Belrise Industries Ltd. | 229.03 | 230.47 | 1.44 | 0.63 |
| BEML Ltd. | 1759.2 | 1781.4 | 22.20 | 1.26 |
| Bharat Forge Ltd. | 2162.7 | 2171.5 | 8.80 | 0.41 |
| Bikaji Foods International Ltd. | 633.95 | 641.85 | 7.90 | 1.25 |
| Birla Corporation Ltd. | 875.75 | 889.15 | 13.40 | 1.53 |
| Birlasoft Ltd. | 299.9 | 311.15 | 11.25 | 3.75 |
| BLS International Services Ltd. | 235.7 | 241.9 | 6.20 | 2.63 |
| Blue Jet Healthcare Ltd. | 571.95 | 602.75 | 30.80 | 5.39 |
| Blue Star Ltd. | 1645.2 | 1680.8 | 35.60 | 2.16 |
| Bombay Burmah Trading Corporation Ltd. | 1491.7 | 1498.1 | 6.40 | 0.43 |
| Borosil Renewables Ltd. | 572.4 | 573.95 | 1.55 | 0.27 |
| Brainbees Solutions Ltd. | 212.36 | 215.03 | 2.67 | 1.26 |
| Brigade Enterprises Ltd. | 560.2 | 564.25 | 4.05 | 0.72 |
| BSE Ltd. | 3457.8 | 3541.4 | 83.60 | 2.42 |
| Campus Activewear Ltd. | 216.36 | 223.37 | 7.01 | 3.24 |
| Can Fin Homes Ltd. | 817.05 | 822.15 | 5.10 | 0.62 |
| Caplin Point Laboratories Ltd. | 2588.3 | 2613.2 | 24.90 | 0.96 |
| Castrol India Ltd. | 184.06 | 184.95 | 0.89 | 0.48 |
| CCL Products (India) Ltd. | 1188.2 | 1198.6 | 10.40 | 0.88 |
| CE Info Systems Ltd. | 1136.15 | 1163.1 | 26.95 | 2.37 |
| Ceat Ltd. | 3401.4 | 3433.8 | 32.40 | 0.95 |
| Cello World Ltd. | 344.45 | 345.1 | 0.65 | 0.19 |
| Central Bank Of India | 30.89 | 31.19 | 0.30 | 0.97 |
| Central Depository Services (India) Ltd. | 1345.1 | 1350 | 4.90 | 0.36 |
| CESC Ltd. | 163.88 | 164.12 | 0.24 | 0.15 |
| Chambal Fertilisers and Chemicals Ltd. | 438.4 | 451.45 | 13.05 | 2.98 |
| Chemplast Sanmar Ltd. | 202.14 | 203.35 | 1.21 | 0.60 |
| Chennai Petroleum Corporation Ltd. | 1180.5 | 1212.3 | 31.80 | 2.69 |
| Choice International Ltd. | 796.55 | 800.1 | 3.55 | 0.45 |
| Cholamandalam Financial Holdings Ltd. | 1515 | 1517.7 | 2.70 | 0.18 |
| CIE Automotive India Ltd. | 408.3 | 414.75 | 6.45 | 1.58 |
| Clean Science And Technology Ltd. | 730.1 | 737.3 | 7.20 | 0.99 |
| Cochin Shipyard Ltd. | 1382.6 | 1403.6 | 21.00 | 1.52 |
| Coforge Ltd. | 1686 | 1714.9 | 28.90 | 1.71 |
| Cohance Lifesciences Ltd. | 425.75 | 431.3 | 5.55 | 1.30 |
| Colgate-Palmolive (India) Ltd. | 2138.1 | 2166.4 | 28.30 | 1.32 |
| Concord Biotech Ltd. | 1256.1 | 1330.4 | 74.30 | 5.92 |
| Container Corporation Of India Ltd. | 522.4 | 525.85 | 3.45 | 0.66 |
| Coromandel International Ltd. | 2026.8 | 2037.6 | 10.80 | 0.53 |
| Craftsman Automation Ltd. | 9290 | 9913 | 623.00 | 6.71 |
| CreditAccess Grameen Ltd. | 1576.6 | 1590.4 | 13.80 | 0.88 |
| Crompton Greaves Consumer Electricals Ltd. | 247.4 | 264.25 | 16.85 | 6.81 |
| Cyient Ltd. | 838 | 867.45 | 29.45 | 3.51 |
| Dalmia Bharat Ltd. | 1811.2 | 1823 | 11.80 | 0.65 |
| Data Patterns (India) Ltd. | 4381.7 | 4436.6 | 54.90 | 1.25 |
| DCM Shriram Ltd. | 1049.9 | 1051.2 | 1.30 | 0.12 |
| Deepak Nitrite Ltd. | 1651.3 | 1674.6 | 23.30 | 1.41 |
| Devyani International Ltd. | 113.72 | 118.36 | 4.64 | 4.08 |
| Dixon Technologies (India) Ltd. | 13903 | 14275 | 372.00 | 2.68 |
| DOMS Industries Ltd. | 2273.7 | 2280.4 | 6.70 | 0.29 |
| Dr. Lal Pathlabs Ltd. | 1805.2 | 1882.5 | 77.30 | 4.28 |
| E.I.D. - Parry (India) Ltd. | 768.05 | 778.9 | 10.85 | 1.41 |
| Easy Trip Planners Ltd. | 6.59 | 6.73 | 0.14 | 2.12 |
| eClerx Services Ltd. | 1897.7 | 1951.8 | 54.10 | 2.85 |
| EIH Ltd. | 325.5 | 335.75 | 10.25 | 3.15 |
| Elecon Engineering Company Ltd. | 414.85 | 423.75 | 8.90 | 2.15 |
| Elgi Equipments Ltd. | 569.45 | 577.15 | 7.70 | 1.35 |
| Emami Ltd. | 407.1 | 407.85 | 0.75 | 0.18 |
| Emcure Pharmaceuticals Ltd. | 1892.2 | 1903.7 | 11.50 | 0.61 |
| Endurance Technologies Ltd. | 2707.1 | 2783.3 | 76.20 | 2.81 |
| Engineers India Ltd. | 222.59 | 225.56 | 2.97 | 1.33 |
| Eris Lifesciences Ltd. | 1390.8 | 1426.5 | 35.70 | 2.57 |
| Escorts Kubota Ltd. | 3009.9 | 3016.8 | 6.90 | 0.23 |
| Exide Industries Ltd. | 423.4 | 435.65 | 12.25 | 2.89 |
| FDC Ltd. | 407.45 | 414.3 | 6.85 | 1.68 |
| Fine Organic Industries Ltd. | 4790.5 | 4794 | 3.50 | 0.07 |
| Finolex Cables Ltd. | 973.1 | 984.9 | 11.80 | 1.21 |
| Finolex Industries Ltd. | 162.65 | 164.77 | 2.12 | 1.30 |
| Firstsource Solutions Ltd. | 263.06 | 293.58 | 30.52 | 11.60 |
| Five-Star Business Finance Ltd. | 561.3 | 568.55 | 7.25 | 1.29 |
| Fortis Healthcare Ltd. | 945.45 | 952.05 | 6.60 | 0.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2610.7 | 2626.1 | 15.40 | 0.59 |
| General Insurance Corporation of India | 357.7 | 358.95 | 1.25 | 0.35 |
| Gillette India Ltd. | 7790 | 7892 | 102.00 | 1.31 |
| Gland Pharma Ltd. | 2428.3 | 2543.7 | 115.40 | 4.75 |
| Glenmark Pharmaceuticals Ltd. | 2184.6 | 2261.7 | 77.10 | 3.53 |
| Global Health Ltd. | 1401.3 | 1432.9 | 31.60 | 2.26 |
| Go Digit General Insurance Ltd. | 245.65 | 253.15 | 7.50 | 3.05 |
| Godawari Power And Ispat Ltd. | 245.5 | 251.8 | 6.30 | 2.57 |
| Godfrey Phillips India Ltd. | 2031.3 | 2076 | 44.70 | 2.20 |
| Godrej Properties Ltd. | 2136.6 | 2156 | 19.40 | 0.91 |
| GR Infraprojects Ltd. | 868.2 | 884.9 | 16.70 | 1.92 |
| Graphite India Ltd. | 648.55 | 666.65 | 18.10 | 2.79 |
| Grindwell Norton Ltd. | 2043.3 | 2118.7 | 75.40 | 3.69 |
| Gujarat Ambuja Exports Ltd. | 156.46 | 164.31 | 7.85 | 5.02 |
| Gujarat Fluorochemicals Ltd. | 4487.5 | 4582.1 | 94.60 | 2.11 |
| Gujarat Mineral Development Corporation Ltd. | 553.8 | 574.25 | 20.45 | 3.69 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 511.75 | 525.1 | 13.35 | 2.61 |
| Gujarat Pipavav Port Ltd. | 148.33 | 150.18 | 1.85 | 1.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.59 | 160.64 | 1.05 | 0.66 |
| Happiest Minds Technologies Ltd. | 383.4 | 385.65 | 2.25 | 0.59 |
| Happy Forgings Ltd. | 1614.6 | 1659.1 | 44.50 | 2.76 |
| HBL Engineering Ltd. | 694.95 | 708.05 | 13.10 | 1.89 |
| HDFC Asset Management Company Ltd. | 2531.2 | 2541.9 | 10.70 | 0.42 |
| HEG Ltd. | 651.05 | 672.65 | 21.60 | 3.32 |
| Hexaware Technologies Ltd. | 593.15 | 618.3 | 25.15 | 4.24 |
| HFCL Ltd. | 188.39 | 193.56 | 5.17 | 2.74 |
| Himadri Speciality Chemical Ltd. | 749.65 | 769.9 | 20.25 | 2.70 |
| Hindustan Copper Ltd. | 473.15 | 483.45 | 10.30 | 2.18 |
| Hindustan Zinc Ltd. | 526.9 | 536.7 | 9.80 | 1.86 |
| Hitachi Energy India Ltd. | 31130 | 31675 | 545.00 | 1.75 |
| Honeywell Automation India Ltd. | 37510 | 40105 | 2595.00 | 6.92 |
| Housing & Urban Development Corporation Ltd. | 194.45 | 195.21 | 0.76 | 0.39 |
| ICICI Prudential Life Insurance Company Ltd. | 510.1 | 511.65 | 1.55 | 0.30 |
| IIFL Finance Ltd. | 582.35 | 595.1 | 12.75 | 2.19 |
| Indegene Ltd. | 508.5 | 523.6 | 15.10 | 2.97 |
| Indiamart Intermesh Ltd. | 1743 | 1751 | 8.00 | 0.46 |
| Indian Energy Exchange Ltd. | 132.11 | 134.19 | 2.08 | 1.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.95 | 496 | 10.05 | 2.07 |
| Indian Renewable Energy Development Agency Ltd. | 120.49 | 120.82 | 0.33 | 0.27 |
| Indigo Paints Ltd. | 1066.6 | 1102.3 | 35.70 | 3.35 |
| Indraprastha Gas Ltd. | 150.7 | 152.91 | 2.21 | 1.47 |
| Indus Towers Ltd. | 381.6 | 386.15 | 4.55 | 1.19 |
| Inox Wind Ltd. | 75.94 | 76.6 | 0.66 | 0.87 |
| International Gemological Institute Ltd. | 328.75 | 347 | 18.25 | 5.55 |
| IRB Infrastructure Developers Ltd. | 19.45 | 19.98 | 0.53 | 2.72 |
| Ircon International Ltd. | 124.52 | 126.67 | 2.15 | 1.73 |
| ITC Hotels Ltd. | 161.01 | 163.02 | 2.01 | 1.25 |
| ITI Ltd. | 273.4 | 277.15 | 3.75 | 1.37 |
| Jai Balaji Industries Ltd. | 60.54 | 61.13 | 0.59 | 0.97 |
| Jaiprakash Power Ventures Ltd. | 16.92 | 17.04 | 0.12 | 0.71 |
| JBM Auto Ltd. | 659.05 | 676 | 16.95 | 2.57 |
| Jindal Saw Ltd. | 257.15 | 257.6 | 0.45 | 0.17 |
| Jindal Stainless Ltd. | 724.3 | 728.5 | 4.20 | 0.58 |
| JK Lakshmi Cement Ltd. | 562.95 | 564.85 | 1.90 | 0.34 |
| JK Tyre & Industries Ltd. | 400.8 | 401.55 | 0.75 | 0.19 |
| JM Financial Ltd. | 122.7 | 123.26 | 0.56 | 0.46 |
| JSW Dulux Ltd. | 2929.2 | 2973.5 | 44.30 | 1.51 |
| JSW Energy Ltd. | 544.25 | 545.7 | 1.45 | 0.27 |
| JSW Holdings Ltd. | 10981 | 11163 | 182.00 | 1.66 |
| Jubilant FoodWorks Ltd. | 432.2 | 440.1 | 7.90 | 1.83 |
| Jubilant Ingrevia Ltd. | 726.35 | 738.1 | 11.75 | 1.62 |
| Jubilant Pharmova Ltd. | 963.45 | 977.4 | 13.95 | 1.45 |
| Jupiter Wagons Ltd. | 245.65 | 259.3 | 13.65 | 5.56 |
| Just Dial Ltd. | 728.3 | 753.7 | 25.40 | 3.49 |
| Jyothy Labs Ltd. | 203.72 | 206.19 | 2.47 | 1.21 |
| Jyoti CNC Automation Ltd. | 806.45 | 822.8 | 16.35 | 2.03 |
| K.P.R. Mill Ltd. | 1043.3 | 1060.5 | 17.20 | 1.65 |
| Kajaria Ceramics Ltd. | 1209.1 | 1209.7 | 0.60 | 0.05 |
| Kalpataru Projects International Ltd. | 1265.5 | 1303.4 | 37.90 | 2.99 |
| Kalyan Jewellers India Ltd. | 608.35 | 628.6 | 20.25 | 3.33 |
| Kansai Nerolac Paints Ltd. | 198.26 | 200.06 | 1.80 | 0.91 |
| Karur Vysya Bank Ltd. | 338.4 | 340.1 | 1.70 | 0.50 |
| Kaynes Technology India Ltd. | 3227.7 | 3638.6 | 410.90 | 12.73 |
| KEC International Ltd. | 466 | 477.55 | 11.55 | 2.48 |
| KEI Industries Ltd. | 4843 | 4853.5 | 10.50 | 0.22 |
| KNR Constructions Ltd. | 120.39 | 121.3 | 0.91 | 0.76 |
| KPIT Technologies Ltd. | 602.45 | 638.75 | 36.30 | 6.03 |
| KRBL Ltd. | 345.8 | 348.55 | 2.75 | 0.80 |
| Latent View Analytics Ltd. | 312.05 | 317.6 | 5.55 | 1.78 |
| Laurus Labs Ltd. | 1758.9 | 1781.3 | 22.40 | 1.27 |
| Laxmi Organic Industries Ltd. | 196 | 200.51 | 4.51 | 2.30 |
| LIC Housing Finance Ltd. | 545.7 | 553.45 | 7.75 | 1.42 |
| Linde India Ltd. | 6667.5 | 6722.5 | 55.00 | 0.82 |
| Lloyds Metals & Energy Ltd. | 1979.1 | 2051.3 | 72.20 | 3.65 |
| Lodha Developers Ltd. | 1301.4 | 1316.35 | 14.95 | 1.15 |
| Lupin Ltd. | 2395.8 | 2447 | 51.20 | 2.14 |
| Mahanagar Gas Ltd. | 1078.7 | 1105 | 26.30 | 2.44 |
| Maharashtra Scooters Ltd. | 12733 | 12774 | 41.00 | 0.32 |
| Maharashtra Seamless Ltd. | 574.1 | 581.95 | 7.85 | 1.37 |
| Mahindra & Mahindra Financial Services Ltd. | 373.5 | 393.75 | 20.25 | 5.42 |
| Mahindra Lifespace Developers Ltd. | 380.25 | 387.35 | 7.10 | 1.87 |
| Manappuram Finance Ltd. | 361.25 | 370.15 | 8.90 | 2.46 |
| Mangalore Refinery And Petrochemicals Ltd. | 160.03 | 163.41 | 3.38 | 2.11 |
| Mastek Ltd. | 1873.4 | 1903.8 | 30.40 | 1.62 |
| Max Financial Services Ltd. | 1506.7 | 1515.1 | 8.40 | 0.56 |
| Max Healthcare Institute Ltd. | 1104.8 | 1111.4 | 6.60 | 0.60 |
| Mazagon Dock Shipbuilders Ltd. | 2295.8 | 2307.8 | 12.00 | 0.52 |
| Medplus Health Services Ltd. | 700.65 | 721 | 20.35 | 2.90 |
| Metro Brands Ltd. | 1026 | 1032.6 | 6.60 | 0.64 |
| Metropolis Healthcare Ltd. | 585.5 | 591.6 | 6.10 | 1.04 |
| Minda Corporation Ltd. | 683.6 | 692.25 | 8.65 | 1.27 |
| MMTC Ltd. | 60.59 | 61.25 | 0.66 | 1.09 |
| MRF Ltd. | 133140 | 134200 | 1060.00 | 0.80 |
| Multi Commodity Exchange Of India Ltd. | 2713.4 | 2717.5 | 4.10 | 0.15 |
| Muthoot Finance Ltd. | 3014.4 | 3017.9 | 3.50 | 0.12 |
| Natco Pharma Ltd. | 925.05 | 935.95 | 10.90 | 1.18 |
| National Aluminium Company Ltd. | 334.55 | 344.7 | 10.15 | 3.03 |
| Nava Ltd. | 552.3 | 561.6 | 9.30 | 1.68 |
| Navin Fluorine International Ltd. | 7512.5 | 7594.5 | 82.00 | 1.09 |
| NBCC (India) Ltd. | 94.51 | 94.6 | 0.09 | 0.10 |
| NCC Ltd. | 137.7 | 142.15 | 4.45 | 3.23 |
| Network 18 Media & Investments Ltd. | 28.86 | 29.24 | 0.38 | 1.32 |
| Neuland Laboratories Ltd. | 18871 | 19697 | 826.00 | 4.38 |
| Nippon Life India Asset Management Ltd. | 1150.3 | 1168.1 | 17.80 | 1.55 |
| NMDC Ltd. | 83.92 | 85.85 | 1.93 | 2.30 |
| NMDC Steel Ltd. | 42.05 | 43.06 | 1.01 | 2.40 |
| Nuvama Wealth Management Ltd. | 1808.8 | 1827.2 | 18.40 | 1.02 |
| Nuvoco Vistas Corporation Ltd. | 350.45 | 351.75 | 1.30 | 0.37 |
| Oberoi Realty Ltd. | 1829.5 | 1836.5 | 7.00 | 0.38 |
| Oil India Ltd. | 444.6 | 447.9 | 3.30 | 0.74 |
| Olectra Greentech Ltd. | 1312.7 | 1330.1 | 17.40 | 1.33 |
| One97 Communications Ltd. | 1307.9 | 1330 | 22.10 | 1.69 |
| Onesource Specialty Pharma Ltd. | 1731.3 | 1749.7 | 18.40 | 1.06 |
| Oracle Financial Services Software Ltd. | 11334 | 11427 | 93.00 | 0.82 |
| Patanjali Foods Ltd. | 342.95 | 357.15 | 14.20 | 4.14 |
| PB Fintech Ltd. | 1583.3 | 1611.2 | 27.90 | 1.76 |
| PCBL Chemical Ltd. | 318.4 | 365.7 | 47.30 | 14.86 |
| Persistent Systems Ltd. | 5428.4 | 5483.3 | 54.90 | 1.01 |
| PG Electroplast Ltd. | 585.45 | 612.45 | 27.00 | 4.61 |
| PI Industries Ltd. | 2706.6 | 2753.9 | 47.30 | 1.75 |
| Piramal Pharma Ltd. | 193.43 | 195.68 | 2.25 | 1.16 |
| PNC Infratech Ltd. | 233.98 | 240.52 | 6.54 | 2.80 |
| Poly Medicure Ltd. | 1647.7 | 1678.5 | 30.80 | 1.87 |
| Poonawalla Fincorp Ltd. | 465.85 | 481.6 | 15.75 | 3.38 |
| Praj Industries Ltd. | 302.45 | 310.15 | 7.70 | 2.55 |
| Premier Energies Ltd. | 1016.9 | 1036.2 | 19.30 | 1.90 |
| Prince Pipes and Fittings Ltd. | 259.8 | 265.3 | 5.50 | 2.12 |
| Prism Johnson Ltd. | 106.98 | 107.9 | 0.92 | 0.86 |
| PVR Inox Ltd. | 1118.15 | 1140 | 21.85 | 1.95 |
| Quess Corp Ltd. | 303.25 | 307.4 | 4.15 | 1.37 |
| Radico Khaitan Ltd. | 4289.7 | 4373.8 | 84.10 | 1.96 |
| Rail Vikas Nigam Ltd. | 221.34 | 224.83 | 3.49 | 1.58 |
| Railtel Corporation Of India Ltd. | 286.55 | 293.5 | 6.95 | 2.43 |
| Rainbow Children's Medicare Ltd. | 1469.5 | 1496.7 | 27.20 | 1.85 |
| Rajesh Exports Ltd. | 86.85 | 87.45 | 0.60 | 0.69 |
| Ramkrishna Forgings Ltd. | 630.65 | 642.25 | 11.60 | 1.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.3 | 127.92 | 1.62 | 1.28 |
| Ratnamani Metals & Tubes Ltd. | 2356.5 | 2389.2 | 32.70 | 1.39 |
| Raymond Lifestyle Ltd. | 707.25 | 713.15 | 5.90 | 0.83 |
| Raymond Ltd. | 576.8 | 588.5 | 11.70 | 2.03 |
| RBL Bank Ltd. | 364.9 | 371.15 | 6.25 | 1.71 |
| Redington Ltd. | 278.05 | 287.45 | 9.40 | 3.38 |
| Reliance Power Ltd. | 23.46 | 23.56 | 0.10 | 0.43 |
| Restaurant Brands Asia Ltd. | 66.67 | 67.07 | 0.40 | 0.60 |
| RHI Magnesita India Ltd. | 391.85 | 395.65 | 3.80 | 0.97 |
| Rites Ltd. | 214.29 | 218.96 | 4.67 | 2.18 |
| Safari Industries (India) Ltd. | 1559.6 | 1600.6 | 41.00 | 2.63 |
| Sagility Ltd. | 43.16 | 44.87 | 1.71 | 3.96 |
| Sai Life Sciences Ltd. | 1300.5 | 1315.9 | 15.40 | 1.18 |
| Sanofi India Ltd. | 3363.2 | 3419.9 | 56.70 | 1.69 |
| Sapphire Foods India Ltd. | 184.23 | 193.67 | 9.44 | 5.12 |
| Sarda Energy & Minerals Ltd. | 510.2 | 523.6 | 13.40 | 2.63 |
| Saregama India Ltd. | 524.25 | 530.45 | 6.20 | 1.18 |
| SBI Cards And Payment Services Ltd. | 654.9 | 660.5 | 5.60 | 0.86 |
| Schaeffler India Ltd. | 4144.6 | 4159.8 | 15.20 | 0.37 |
| Shree Renuka Sugars Ltd. | 21.64 | 21.81 | 0.17 | 0.79 |
| Shyam Metalics And Energy Ltd. | 1027 | 1033.6 | 6.60 | 0.64 |
| Signatureglobal (India) Ltd. | 800.3 | 819.6 | 19.30 | 2.41 |
| SJVN Ltd. | 67.65 | 69.02 | 1.37 | 2.03 |
| SKF India Ltd. | 1469.4 | 1479.4 | 10.00 | 0.68 |
| Sobha Ltd. | 1344.4 | 1363.7 | 19.30 | 1.44 |
| Sona BLW Precision Forgings Ltd. | 713 | 720.5 | 7.50 | 1.05 |
| Sonata Software Ltd. | 297.65 | 317.45 | 19.80 | 6.65 |
| SRF Ltd. | 2633.4 | 2643.8 | 10.40 | 0.39 |
| Star Health and Allied Insurance Company Ltd. | 584 | 598.85 | 14.85 | 2.54 |
| Steel Authority Of India Ltd. | 165.85 | 170.96 | 5.11 | 3.08 |
| Sterling and Wilson Renewable Energy Ltd. | 206.39 | 209.27 | 2.88 | 1.40 |
| Sun Pharma Advanced Research Company Ltd. | 208.96 | 213.17 | 4.21 | 2.01 |
| Sun TV Network Ltd. | 490.45 | 512.85 | 22.40 | 4.57 |
| Sundaram Finance Ltd. | 4422.1 | 4480.1 | 58.00 | 1.31 |
| Sundram Fasteners Ltd. | 953.75 | 960.95 | 7.20 | 0.75 |
| Sunteck Realty Ltd. | 307.05 | 309.1 | 2.05 | 0.67 |
| Supreme Industries Ltd. | 3395.4 | 3479.3 | 83.90 | 2.47 |
| Swan Corp Ltd. | 309 | 310.25 | 1.25 | 0.40 |
| Syngene International Ltd. | 409.15 | 414.25 | 5.10 | 1.25 |
| Syrma SGS Technology Ltd. | 1306 | 1343.4 | 37.40 | 2.86 |
| Tanla Platforms Ltd. | 597.5 | 610.9 | 13.40 | 2.24 |
| Tata Chemicals Ltd. | 674.3 | 679.05 | 4.75 | 0.70 |
| Tata Communications Ltd. | 1764.5 | 1780.7 | 16.20 | 0.92 |
| Tata Elxsi Ltd. | 3581.8 | 3673.4 | 91.60 | 2.56 |
| Tata Investment Corporation Ltd. | 654.3 | 675.75 | 21.45 | 3.28 |
| Tata Technologies Ltd. | 738.6 | 742.4 | 3.80 | 0.51 |
| Tata Teleservices (Maharashtra) Ltd. | 38.98 | 39.75 | 0.77 | 1.98 |
| Tejas Networks Ltd. | 494.3 | 520 | 25.70 | 5.20 |
| The Federal Bank Ltd. | 357.25 | 359.15 | 1.90 | 0.53 |
| The Fertilisers And Chemicals Travancore Ltd. | 817 | 826.5 | 9.50 | 1.16 |
| The India Cements Ltd. | 389.95 | 398.2 | 8.25 | 2.12 |
| The Indian Hotels Company Ltd. | 734.7 | 738.2 | 3.50 | 0.48 |
| The New India Assurance Company Ltd. | 163.07 | 164.13 | 1.06 | 0.65 |
| The Ramco Cements Ltd. | 908.5 | 921.5 | 13.00 | 1.43 |
| Timken India Ltd. | 3075.6 | 3096.6 | 21.00 | 0.68 |
| Titagarh Rail Systems Ltd. | 810.4 | 833.85 | 23.45 | 2.89 |
| Transformers & Rectifiers (India) Ltd. | 295.6 | 298 | 2.40 | 0.81 |
| Trident Ltd. | 24.78 | 24.86 | 0.08 | 0.32 |
| Triveni Engineering & Industries Ltd. | 228.75 | 233.85 | 5.10 | 2.23 |
| Triveni Turbine Ltd. | 609.35 | 615.9 | 6.55 | 1.07 |
| TVS Supply Chain Solutions Ltd. | 135.6 | 137.15 | 1.55 | 1.14 |
| Ujjivan Small Finance Bank Ltd. | 70.12 | 70.37 | 0.25 | 0.36 |
| Union Bank Of India | 168.24 | 171.08 | 2.84 | 1.69 |
| United Breweries Ltd. | 1434.7 | 1440.2 | 5.50 | 0.38 |
| UNO Minda Ltd. | 1163.9 | 1168.7 | 4.80 | 0.41 |
| UPL Ltd. | 599.65 | 609.15 | 9.50 | 1.58 |
| UTI Asset Management Company Ltd. | 900.25 | 915.05 | 14.80 | 1.64 |
| V-Guard Industries Ltd. | 292.25 | 301.95 | 9.70 | 3.32 |
| Vardhman Textiles Ltd. | 612.5 | 629.55 | 17.05 | 2.78 |
| Varroc Engineering Ltd. | 658.7 | 664.55 | 5.85 | 0.89 |
| Vijaya Diagnostic Centre Ltd. | 1359.1 | 1372 | 12.90 | 0.95 |
| VIP Industries Ltd. | 291 | 296.4 | 5.40 | 1.86 |
| Vodafone Idea Ltd. | 12.95 | 13.05 | 0.10 | 0.77 |
| Voltas Ltd. | 1311.1 | 1313.3 | 2.20 | 0.17 |
| Waaree Energies Ltd. | 2694.3 | 2736.2 | 41.90 | 1.56 |
| Welspun Corp Ltd. | 1643.1 | 1697 | 53.90 | 3.28 |
| Welspun Living Ltd. | 160.23 | 162.3 | 2.07 | 1.29 |
| Westlife Foodworld Ltd | 466.8 | 489.05 | 22.25 | 4.77 |
| Whirlpool Of India Ltd. | 780.4 | 788.85 | 8.45 | 1.08 |
| Wockhardt Ltd. | 1890.1 | 1916.5 | 26.40 | 1.40 |
| Yes Bank Ltd. | 22.81 | 22.84 | 0.03 | 0.13 |
| Zee Entertainment Enterprises Ltd. | 107.57 | 108.13 | 0.56 | 0.52 |
| Zensar Technologies Ltd. | 524.65 | 534.95 | 10.30 | 1.96 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2376.9 | 2389.7 | 12.80 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27905 | 27745 | -160.00 | -0.57 |
| Action Construction Equipment Ltd. | 1077.6 | 1051.3 | -26.30 | -2.44 |
| Alembic Pharmaceuticals Ltd. | 818.85 | 811.95 | -6.90 | -0.84 |
| Anand Rathi Wealth Ltd. | 2037.9 | 2035 | -2.90 | -0.14 |
| Angel One Ltd. | 302.6 | 302.5 | -0.10 | -0.03 |
| Anupam Rasayan India Ltd. | 1218.4 | 1214.4 | -4.00 | -0.33 |
| AU Small Finance Bank Ltd. | 1047.7 | 1042.3 | -5.40 | -0.52 |
| Authum Investment & Infrastructure Ltd. | 557.7 | 550.95 | -6.75 | -1.21 |
| Avanti Feeds Ltd. | 958.05 | 946.7 | -11.35 | -1.18 |
| Bharat Dynamics Ltd. | 1271 | 1261.8 | -9.20 | -0.72 |
| Bharat Heavy Electricals Ltd. | 405.75 | 405.15 | -0.60 | -0.15 |
| Biocon Ltd. | 432.45 | 431.1 | -1.35 | -0.31 |
| Blue Dart Express Ltd. | 5103.5 | 5069.6 | -33.90 | -0.66 |
| Capri Global Capital Ltd. | 228.22 | 226.55 | -1.67 | -0.73 |
| Carborundum Universal Ltd. | 1061.5 | 1056 | -5.50 | -0.52 |
| Century Plyboards (India) Ltd. | 791.15 | 782.8 | -8.35 | -1.06 |
| Cera Sanitaryware Ltd. | 6263.5 | 6143 | -120.50 | -1.92 |
| CG Power and Industrial Solutions Ltd. | 844.1 | 829.5 | -14.60 | -1.73 |
| Chalet Hotels Ltd. | 844.15 | 836.7 | -7.45 | -0.88 |
| City Union Bank Ltd. | 238.14 | 228.86 | -9.28 | -3.90 |
| Computer Age Management Services Ltd. | 800.3 | 792.4 | -7.90 | -0.99 |
| CRISIL Ltd. | 4489.9 | 4448.7 | -41.20 | -0.92 |
| CSB Bank Ltd. | 339.2 | 333 | -6.20 | -1.83 |
| Cummins India Ltd. | 5455.5 | 5383 | -72.50 | -1.33 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1647.4 | 1626.3 | -21.10 | -1.28 |
| Delhivery Ltd. | 472.2 | 470 | -2.20 | -0.47 |
| Emmvee Photovoltaic Power Ltd. | 328.85 | 316.7 | -12.15 | -3.69 |
| EPL Ltd. | 235.07 | 234.44 | -0.63 | -0.27 |
| Equitas Small Finance Bank Ltd. | 74.63 | 73.13 | -1.50 | -2.01 |
| FSN E-Commerce Ventures Ltd. | 329.6 | 327.5 | -2.10 | -0.64 |
| GE Vernova T&D India Ltd. | 4124 | 4101.6 | -22.40 | -0.54 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2632.6 | 2626.4 | -6.20 | -0.24 |
| GMM Pfaudler Ltd. | 805.8 | 803.65 | -2.15 | -0.27 |
| GMR Airports Ltd. | 107.96 | 107.1 | -0.86 | -0.80 |
| Godrej Agrovet Ltd. | 577.1 | 560.35 | -16.75 | -2.90 |
| Godrej Industries Ltd. | 1309.2 | 1293.3 | -15.90 | -1.21 |
| Granules India Ltd. | 845.4 | 841.85 | -3.55 | -0.42 |
| Gravita India Ltd. | 1638.5 | 1615.2 | -23.30 | -1.42 |
| Hero MotoCorp Ltd. | 5154.3 | 5149.1 | -5.20 | -0.10 |
| Hindustan Petroleum Corporation Ltd. | 400.05 | 392.75 | -7.30 | -1.82 |
| Home First Finance Company India Ltd. | 1181 | 1174.5 | -6.50 | -0.55 |
| Honasa Consumer Ltd. | 452.1 | 449.35 | -2.75 | -0.61 |
| IDBI Bank Ltd. | 85.37 | 84.14 | -1.23 | -1.44 |
| IDFC First Bank Ltd. | 85.75 | 85.02 | -0.73 | -0.85 |
| Indian Bank | 834.25 | 827.7 | -6.55 | -0.79 |
| Indian Overseas Bank | 33.84 | 33.79 | -0.05 | -0.15 |
| Inox India Ltd. | 1896.1 | 1881.8 | -14.30 | -0.75 |
| Intellect Design Arena Ltd. | 724.25 | 720 | -4.25 | -0.59 |
| Inventurus Knowledge Solutions Ltd. | 1819.6 | 1819.2 | -0.40 | -0.02 |
| Ipca Laboratories Ltd. | 1789 | 1774.5 | -14.50 | -0.81 |
| JK Cement Ltd. | 5642.5 | 5642 | -0.50 | -0.01 |
| JK Paper Ltd. | 394.7 | 388.55 | -6.15 | -1.56 |
| JSW Infrastructure Ltd. | 318.2 | 316.55 | -1.65 | -0.52 |
| KFin Technologies Ltd. | 973.75 | 948.8 | -24.95 | -2.56 |
| Kirloskar Brothers Ltd. | 1856.3 | 1854.7 | -1.60 | -0.09 |
| Kirloskar Oil Engines Ltd. | 2192.2 | 2180.9 | -11.30 | -0.52 |
| Krishna Institute of Medical Sciences Ltd | 798.35 | 798 | -0.35 | -0.04 |
| KSB Ltd. | 846.75 | 842.6 | -4.15 | -0.49 |
| L&T Finance Ltd. | 311 | 309.15 | -1.85 | -0.59 |
| L&T Technology Services Ltd. | 3599.3 | 3585 | -14.30 | -0.40 |
| Leela Palaces Hotels & Resorts Ltd. | 475.6 | 471.65 | -3.95 | -0.83 |
| Lemon Tree Hotels Ltd. | 110.31 | 110.15 | -0.16 | -0.15 |
| Mahindra Holidays & Resorts India Ltd. | 218.28 | 214.93 | -3.35 | -1.53 |
| Mankind Pharma Ltd. | 2617.9 | 2592.7 | -25.20 | -0.96 |
| Meesho Ltd. | 181.48 | 179.42 | -2.06 | -1.14 |
| Motherson Sumi Wiring India Ltd. | 41.52 | 41.22 | -0.30 | -0.72 |
| Motilal Oswal Financial Services Ltd. | 856.15 | 855.25 | -0.90 | -0.11 |
| Mphasis Ltd. | 2413.5 | 2361.3 | -52.20 | -2.16 |
| MTAR Technologies Ltd. | 5467 | 5194 | -273.00 | -4.99 |
| Narayana Hrudayalaya Ltd. | 2072.8 | 2070.6 | -2.20 | -0.11 |
| Netweb Technologies India Ltd. | 4395.7 | 4364.1 | -31.60 | -0.72 |
| NHPC Ltd. | 78.28 | 77.9 | -0.38 | -0.49 |
| Niva Bupa Health Insurance Company Ltd. | 86.58 | 85.74 | -0.84 | -0.97 |
| NLC India Ltd. | 299.05 | 296.9 | -2.15 | -0.72 |
| NTPC Green Energy Ltd. | 92.27 | 91.48 | -0.79 | -0.86 |
| Page Industries Ltd. | 40370 | 40270 | -100.00 | -0.25 |
| Petronet LNG Ltd. | 277.8 | 277.1 | -0.70 | -0.25 |
| PNB Housing Finance Ltd. | 1069.4 | 1056.3 | -13.10 | -1.22 |
| Polycab India Ltd. | 9121.5 | 9047 | -74.50 | -0.82 |
| Prestige Estates Projects Ltd. | 1682.3 | 1673 | -9.30 | -0.55 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8973 | 8598.5 | -374.50 | -4.17 |
| RattanIndia Enterprises Ltd. | 31.58 | 31.51 | -0.07 | -0.22 |
| Route Mobile Ltd. | 551.35 | 548.55 | -2.80 | -0.51 |
| RR Kabel Ltd. | 2576.9 | 2558.9 | -18.00 | -0.70 |
| Sammaan Capital Ltd. | 163.27 | 162.07 | -1.20 | -0.73 |
| SBFC Finance Ltd. | 90.26 | 90.19 | -0.07 | -0.08 |
| Schneider Electric Infrastructure Ltd. | 1332.7 | 1280.9 | -51.80 | -3.89 |
| Solar Industries India Ltd. | 18244 | 18080 | -164.00 | -0.90 |
| Sterlite Technologies Ltd. | 530.05 | 519.95 | -10.10 | -1.91 |
| Sumitomo Chemical India Ltd. | 528.4 | 501.7 | -26.70 | -5.05 |
| Suzlon Energy Ltd. | 48.02 | 47.45 | -0.57 | -1.19 |
| Tamilnad Mercantile Bank Ltd. | 880.8 | 865.2 | -15.60 | -1.77 |
| Techno Electric & Engineering Company Ltd. | 991.9 | 988.8 | -3.10 | -0.31 |
| The Great Eastern Shipping Company Ltd. | 1377.4 | 1370.7 | -6.70 | -0.49 |
| The Jammu & Kashmir Bank Ltd. | 177.3 | 154.63 | -22.67 | -12.79 |
| The Phoenix Mills Ltd. | 2023.2 | 1910.5 | -112.70 | -5.57 |
| Thermax Ltd. | 4416.5 | 4378 | -38.50 | -0.87 |
| Torrent Power Ltd. | 1431.8 | 1431.1 | -0.70 | -0.05 |
| Tube Investments of India Ltd. | 2825.3 | 2786.7 | -38.60 | -1.37 |
| UCO Bank | 26.67 | 26.51 | -0.16 | -0.60 |
| Usha Martin Ltd. | 512.3 | 511.35 | -0.95 | -0.19 |
| Vaibhav Global Ltd. | 271.2 | 266.6 | -4.60 | -1.70 |
| Vedant Fashions Ltd. | 409.45 | 402.85 | -6.60 | -1.61 |
| Vishal Mega Mart Ltd. | 109.58 | 108.24 | -1.34 | -1.22 |
Market Stats
Advances
350
Declines
104
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1128.3 | 1170 | 1113.5 | 1128.3 | 1161.3 | 33.00 | 2.92 | 1135914 | 131.91 | 1318 | 395.1 | 2026-07-29 15:53:56 |
| 3M India Ltd. | 3MINDIA | 35400 | 35700 | 35100 | 35090 | 35425 | 335.00 | 0.95 | 1650 | 5.85 | 40856.5 | 21300.45 | 2026-07-29 15:51:52 |
| Aarti Industries Ltd. | AARTIIND | 477.75 | 489.5 | 477.75 | 476.75 | 485.5 | 8.75 | 1.84 | 265222 | 12.88 | 924.4 | 338.05 | 2026-07-29 15:58:53 |
| Aavas Financiers Ltd. | AAVAS | 1369.4 | 1393.9 | 1369.4 | 1376.1 | 1387.3 | 11.20 | 0.81 | 28681 | 3.98 | 2339.35 | 1060.4 | 2026-07-29 15:59:23 |
| Abbott India Ltd. | ABBOTINDIA | 27950 | 28090 | 27600 | 27905 | 27745 | -160.00 | -0.57 | 9930 | 27.55 | 37000 | 17325 | 2026-07-29 15:54:37 |
| ACC Ltd. | ACC | 1332.4 | 1387.7 | 1331.8 | 1341.8 | 1370.8 | 29.00 | 2.16 | 300540 | 41.20 | 2844 | 1251.7 | 2026-07-29 15:57:05 |
| Action Construction Equipment Ltd. | ACE | 1080.1 | 1081.7 | 1032.6 | 1077.6 | 1051.3 | -26.30 | -2.44 | 369050 | 38.80 | 1695 | 217.8 | 2026-07-29 15:59:00 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 393.8 | 398.5 | 389.75 | 391.35 | 397.6 | 6.25 | 1.60 | 2985489 | 118.70 | 411.4 | 105.3 | 2026-07-29 15:59:54 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.35 | 58.4 | 56.9 | 56.7 | 58.06 | 1.36 | 2.40 | 3323129 | 19.29 | 364.4 | 53.51 | 2026-07-29 15:59:27 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.14 | 95.7 | 93.6 | 93.87 | 95.43 | 1.56 | 1.66 | 2839292 | 27.10 | 2026-07-29 15:56:18 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1398.6 | 1413.8 | 1395.5 | 1391.7 | 1405.6 | 13.90 | 1.00 | 56974 | 8.01 | 3140 | 588 | 2026-07-29 15:52:30 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1004.2 | 1029.3 | 1001.5 | 999.2 | 1017.5 | 18.30 | 1.83 | 187421 | 19.07 | 1224.9 | 307 | 2026-07-29 15:54:49 |
| Aegis Logistics Ltd. | AEGISLOG | 1270.4 | 1302 | 1253.5 | 1270.4 | 1282.6 | 12.20 | 0.96 | 434792 | 55.77 | 1434.5 | 246.6 | 2026-07-29 15:57:52 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 292.5 | 298.58 | 285.53 | 292.46 | 295.41 | 2.95 | 1.01 | 1625268 | 48.01 | 2026-07-29 15:53:33 | ||
| Aether Industries Ltd. | AETHER | 1465.1 | 1504.7 | 1452 | 1464.7 | 1490.7 | 26.00 | 1.78 | 296015 | 44.13 | 1538.5 | 725 | 2026-07-29 15:54:12 |
| Afcons Infrastructure Ltd. | AFCONS | 280.5 | 284.45 | 279.45 | 280.25 | 282.75 | 2.50 | 0.89 | 271344 | 7.67 | 2026-07-29 15:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1635 | 1669.6 | 1606.2 | 1631.8 | 1654.3 | 22.50 | 1.38 | 646435 | 106.94 | 2185.9 | 866.5 | 2026-07-29 15:59:38 |
| AIA Engineering Ltd. | AIAENG | 4603 | 4675 | 4594.5 | 4603 | 4643.5 | 40.50 | 0.88 | 46596 | 21.64 | 5180 | 2383.5 | 2026-07-29 15:54:12 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3365 | 3414 | 3325.2 | 3342.4 | 3396.5 | 54.10 | 1.62 | 103607 | 35.19 | 3598.8 | 1111.6 | 2026-07-29 15:54:08 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 662 | 668.3 | 656.75 | 662.15 | 664.55 | 2.40 | 0.36 | 149573 | 9.94 | 2026-07-29 15:55:05 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 815 | 818.25 | 802.6 | 818.85 | 811.95 | -6.90 | -0.84 | 81697 | 6.63 | 1303.9 | 462.3 | 2026-07-29 15:57:54 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5711.5 | 5654 | 5651.5 | 5672.5 | 21.00 | 0.37 | 57547 | 32.64 | 6439.9 | 2855 | 2026-07-29 15:51:42 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1819 | 1835.8 | 1804 | 1811.1 | 1817.3 | 6.20 | 0.34 | 27385 | 4.98 | 3199 | 1212 | 2026-07-29 15:46:20 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.03 | 8.14 | 7.98 | 8 | 8.01 | 0.01 | 0.12 | 2407017 | 1.93 | 495 | 7.11 | 2026-07-29 15:55:16 |
| Alok Industries Ltd. | ALOKINDS | 12 | 12.08 | 11.81 | 11.92 | 12 | 0.08 | 0.67 | 3095678 | 3.71 | 39.05 | 10.1 | 2026-07-29 15:58:40 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.95 | 886.55 | 864.6 | 861.85 | 882.9 | 21.05 | 2.44 | 362920 | 32.04 | 1775.95 | 479.15 | 2026-07-29 15:55:34 |
| Amber Enterprises India Ltd. | AMBER | 7256 | 7469 | 7235 | 7209 | 7411.5 | 202.50 | 2.81 | 241556 | 179.03 | 8974 | 1762.5 | 2026-07-29 15:59:01 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2047.1 | 2048.7 | 2003.1 | 2037.9 | 2035 | -2.90 | -0.14 | 165362 | 33.65 | 4646 | 639.5 | 2026-07-29 15:43:25 |
| Angel One Ltd. | ANGELONE | 303 | 305.5 | 299 | 302.6 | 302.5 | -0.10 | -0.03 | 3944323 | 119.32 | 3896 | 208.63 | 2026-07-29 15:59:12 |
| Anupam Rasayan India Ltd. | ANURAS | 1225 | 1225.1 | 1207.5 | 1218.4 | 1214.4 | -4.00 | -0.33 | 145573 | 17.68 | 1415 | 570 | 2026-07-29 15:51:29 |
| Apar Industries Ltd. | APARINDS | 13547 | 13981 | 13374 | 13480 | 13835 | 355.00 | 2.63 | 185520 | 256.67 | 17157 | 1153 | 2026-07-29 15:56:46 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1860 | 1872.3 | 1852.2 | 1846.7 | 1869.8 | 23.10 | 1.25 | 349697 | 65.39 | 2301.4 | 941 | 2026-07-29 15:59:15 |
| Apollo Tyres Ltd. | APOLLOTYRE | 425.95 | 431.4 | 423.1 | 423.85 | 424.1 | 0.25 | 0.06 | 426938 | 18.11 | 584.9 | 225.45 | 2026-07-29 15:51:51 |
| Aptus Value Housing Finance India Ltd. | APTUS | 281.5 | 283.05 | 279.55 | 281.3 | 281.85 | 0.55 | 0.20 | 333173 | 9.39 | 401.65 | 193.03 | 2026-07-29 15:57:09 |
| Archean Chemical Industries Ltd. | ACI | 558.7 | 569.1 | 556.5 | 556.45 | 565.75 | 9.30 | 1.67 | 116128 | 6.57 | 837.7 | 408.35 | 2026-07-29 15:52:37 |
| Asahi India Glass Ltd. | ASAHIINDIA | 873.1 | 880.2 | 862.5 | 870.6 | 878.75 | 8.15 | 0.94 | 97717 | 8.59 | 1074 | 419.65 | 2026-07-29 15:55:38 |
| Ashok Leyland Ltd. | ASHOKLEY | 157.97 | 159.49 | 156.61 | 157.5 | 157.96 | 0.46 | 0.29 | 13880649 | 219.26 | 264.65 | 114.96 | 2026-07-29 15:59:53 |
| Aster DM Quality Care Ltd. | ASTERDM | 815.8 | 827.45 | 809.8 | 813.5 | 818.35 | 4.85 | 0.60 | 593366 | 48.56 | 836.5 | 200.6 | 2026-07-29 15:58:05 |
| Astral Ltd. | ASTRAL | 1471.8 | 1480 | 1460 | 1471.4 | 1476.3 | 4.90 | 0.33 | 187215 | 27.64 | 2454 | 1232.3 | 2026-07-29 15:59:46 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8099.5 | 8229.5 | 8060 | 8071.5 | 8185 | 113.50 | 1.41 | 6734 | 5.51 | 10691 | 2911 | 2026-07-29 15:44:04 |
| Ather Energy Ltd. | ATHERENERG | 1207.2 | 1252 | 1191.1 | 1202 | 1246.1 | 44.10 | 3.67 | 3306087 | 411.97 | 2026-07-29 15:59:52 | ||
| Atul Ltd. | ATUL | 6748 | 6872.5 | 6640.5 | 6650 | 6798.5 | 148.50 | 2.23 | 115335 | 78.41 | 9812.9 | 4752 | 2026-07-29 15:50:55 |
| AU Small Finance Bank Ltd. | AUBANK | 1067.9 | 1068.8 | 1040 | 1047.7 | 1042.3 | -5.40 | -0.52 | 1383599 | 144.21 | 1090.4 | 478.35 | 2026-07-29 15:58:35 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1556.7 | 1598.7 | 1554.4 | 1549.2 | 1590.7 | 41.50 | 2.68 | 1031789 | 164.13 | 1636.8 | 397.2 | 2026-07-29 15:59:15 |
| Authum Investment & Infrastructure Ltd. | AIIL | 557.7 | 567.65 | 547 | 557.7 | 550.95 | -6.75 | -1.21 | 119309 | 6.57 | 2026-07-29 15:59:02 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 968.05 | 974.5 | 940.1 | 958.05 | 946.7 | -11.35 | -1.18 | 359495 | 34.03 | 1593.8 | 321.1 | 2026-07-29 15:51:43 |
| AWL Agri Business Ltd. | AWL | 187.59 | 191.1 | 186.65 | 186.17 | 189.91 | 3.74 | 2.01 | 2126346 | 40.38 | 841.7 | 171.19 | 2026-07-29 15:58:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 87.95 | 85.42 | 85.66 | 87.63 | 1.97 | 2.30 | 5057621 | 44.32 | 2026-07-29 15:59:52 | ||
| Balaji Amines Ltd. | BALAMINES | 2271 | 2351 | 2252.5 | 2241.5 | 2271.4 | 29.90 | 1.33 | 284327 | 64.58 | 3844 | 968.1 | 2026-07-29 15:54:12 |
| Balkrishna Industries Ltd. | BALKRISIND | 2023 | 2090.1 | 2023 | 2013.2 | 2081.7 | 68.50 | 3.40 | 143039 | 29.78 | 3375 | 1796.3 | 2026-07-29 15:55:13 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 605 | 608.95 | 601.3 | 605.25 | 606.3 | 1.05 | 0.17 | 138960 | 8.43 | 691.8 | 307.3 | 2026-07-29 15:58:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 174.06 | 168.05 | 168.84 | 173.58 | 4.74 | 2.81 | 19391311 | 336.59 | 314.8 | 128.16 | 2026-07-29 15:59:43 |
| Bank Of India | BANKINDIA | 137 | 138.3 | 136.44 | 136.32 | 137.65 | 1.33 | 0.98 | 8293430 | 114.16 | 178.36 | 45.85 | 2026-07-29 15:59:50 |
| Bank Of Maharashtra | MAHABANK | 80.2 | 81.23 | 80.05 | 80.2 | 80.73 | 0.53 | 0.66 | 9380013 | 75.72 | 94.5 | 16.9 | 2026-07-29 15:59:43 |
| BASF India Ltd. | BASF | 3716.2 | 3764.8 | 3709.5 | 3700.2 | 3740.7 | 40.50 | 1.09 | 12912 | 4.83 | 8750 | 2193 | 2026-07-29 15:47:46 |
| Bata India Ltd. | BATAINDIA | 696.95 | 704.75 | 696.3 | 694.95 | 698.35 | 3.40 | 0.49 | 168128 | 11.74 | 1989 | 605 | 2026-07-29 15:59:40 |
| Bayer CropScience Ltd. | BAYERCROP | 4240.4 | 4279.8 | 4225.4 | 4219.4 | 4248.3 | 28.90 | 0.68 | 32475 | 13.80 | 7196.85 | 3920.45 | 2026-07-29 15:54:37 |
| Belrise Industries Ltd. | BELRISE | 229.59 | 232.95 | 228.7 | 229.03 | 230.47 | 1.44 | 0.63 | 2726476 | 62.84 | 2026-07-29 15:58:12 | ||
| BEML Ltd. | BEML | 1755 | 1793.4 | 1751.8 | 1759.2 | 1781.4 | 22.20 | 1.26 | 225384 | 40.15 | 5488 | 1128 | 2026-07-29 15:57:22 |
| Bharat Dynamics Ltd. | BDL | 1268.7 | 1271 | 1254.6 | 1271 | 1261.8 | -9.20 | -0.72 | 412387 | 52.03 | 2958 | 785.75 | 2026-07-29 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 2173.5 | 2185 | 2151.2 | 2162.7 | 2171.5 | 8.80 | 0.41 | 686018 | 148.97 | 2238 | 677.35 | 2026-07-29 15:57:21 |
| Bharat Heavy Electricals Ltd. | BHEL | 408 | 408.45 | 395.5 | 405.75 | 405.15 | -0.60 | -0.15 | 10523689 | 426.37 | 446.5 | 51.35 | 2026-07-29 15:59:10 |
| Bikaji Foods International Ltd. | BIKAJI | 634 | 647 | 631.8 | 633.95 | 641.85 | 7.90 | 1.25 | 72704 | 4.67 | 1007.95 | 303 | 2026-07-29 15:52:37 |
| Biocon Ltd. | BIOCON | 434.95 | 435.5 | 427.1 | 432.45 | 431.1 | -1.35 | -0.31 | 3351508 | 144.48 | 447.15 | 191.55 | 2026-07-29 15:59:38 |
| Birla Corporation Ltd. | BIRLACORPN | 880.9 | 904.8 | 872.05 | 875.75 | 889.15 | 13.40 | 1.53 | 137754 | 12.25 | 1802 | 769.6 | 2026-07-29 15:58:41 |
| Birlasoft Ltd. | BSOFT | 304 | 322.65 | 296.65 | 299.9 | 311.15 | 11.25 | 3.75 | 7974181 | 248.12 | 861.85 | 250.25 | 2026-07-29 15:59:58 |
| BLS International Services Ltd. | BLS | 237.95 | 245.45 | 236.4 | 235.7 | 241.9 | 6.20 | 2.63 | 1404200 | 33.97 | 521.8 | 110.075 | 2026-07-29 15:58:12 |
| Blue Dart Express Ltd. | BLUEDART | 5080 | 5125.2 | 5046.6 | 5103.5 | 5069.6 | -33.90 | -0.66 | 8120 | 4.12 | 9640 | 4628.5 | 2026-07-29 15:46:53 |
| Blue Jet Healthcare Ltd. | BLUEJET | 572.95 | 605 | 572.95 | 571.95 | 602.75 | 30.80 | 5.39 | 1395442 | 84.11 | 2026-07-29 15:58:42 | ||
| Blue Star Ltd. | BLUESTARCO | 1640 | 1687 | 1639.8 | 1645.2 | 1680.8 | 35.60 | 2.16 | 156603 | 26.32 | 2417 | 493.5 | 2026-07-29 15:59:38 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1500.1 | 1501 | 1489.2 | 1491.7 | 1498.1 | 6.40 | 0.43 | 31733 | 4.75 | 2975 | 781.05 | 2026-07-29 15:51:21 |
| Borosil Renewables Ltd. | BORORENEW | 572.5 | 579.15 | 571 | 572.4 | 573.95 | 1.55 | 0.27 | 282833 | 16.23 | 721 | 374.4 | 2026-07-29 15:53:38 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.3 | 215.6 | 211.65 | 212.36 | 215.03 | 2.67 | 1.26 | 492831 | 10.60 | 2026-07-29 15:59:27 | ||
| Brigade Enterprises Ltd. | BRIGADE | 562.3 | 565.9 | 557.15 | 560.2 | 564.25 | 4.05 | 0.72 | 213417 | 12.04 | 1453.1 | 430.7 | 2026-07-29 15:58:22 |
| BSE Ltd. | BSE | 3475 | 3555 | 3467.9 | 3457.8 | 3541.4 | 83.60 | 2.42 | 2058479 | 728.99 | 7588 | 406.2 | 2026-07-29 15:59:58 |
| Campus Activewear Ltd. | CAMPUS | 218 | 226.8 | 216.36 | 216.36 | 223.37 | 7.01 | 3.24 | 1224856 | 27.36 | 639.3 | 210 | 2026-07-29 15:58:54 |
| Can Fin Homes Ltd. | CANFINHOME | 821 | 828.95 | 810.3 | 817.05 | 822.15 | 5.10 | 0.62 | 280514 | 23.06 | 964.9 | 452 | 2026-07-29 15:50:00 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2590.9 | 2642.4 | 2588.1 | 2588.3 | 2613.2 | 24.90 | 0.96 | 86491 | 22.60 | 2699 | 575 | 2026-07-29 15:55:58 |
| Capri Global Capital Ltd. | CGCL | 229.95 | 232.39 | 219.57 | 228.22 | 226.55 | -1.67 | -0.73 | 5648034 | 127.96 | 1049 | 150.51 | 2026-07-29 15:59:41 |
| Carborundum Universal Ltd. | CARBORUNIV | 1063.6 | 1083.8 | 1052 | 1061.5 | 1056 | -5.50 | -0.52 | 81553 | 8.61 | 1841.15 | 735.2 | 2026-07-29 15:54:33 |
| Castrol India Ltd. | CASTROLIND | 184.1 | 185.2 | 184 | 184.06 | 184.95 | 0.89 | 0.48 | 782644 | 14.48 | 284.4 | 107.4 | 2026-07-29 15:59:04 |
| CCL Products (India) Ltd. | CCL | 1205 | 1213.9 | 1195 | 1188.2 | 1198.6 | 10.40 | 0.88 | 235994 | 28.29 | 1242.2 | 412.1 | 2026-07-29 15:59:38 |
| CE Info Systems Ltd. | MAPMYINDIA | 1145 | 1222.35 | 1141.85 | 1136.15 | 1163.1 | 26.95 | 2.37 | 859796 | 100.00 | 2747.85 | 795 | 2026-07-29 15:59:45 |
| Ceat Ltd. | CEATLTD | 3417 | 3460 | 3405.3 | 3401.4 | 3433.8 | 32.40 | 0.95 | 116214 | 39.91 | 4438 | 1324.2 | 2026-07-29 15:57:31 |
| Cello World Ltd. | CELLO | 345 | 347.6 | 342.2 | 344.45 | 345.1 | 0.65 | 0.19 | 138283 | 4.77 | 2026-07-29 15:58:19 | ||
| Central Bank Of India | CENTRALBK | 31.2 | 31.27 | 30.96 | 30.89 | 31.19 | 0.30 | 0.97 | 4099225 | 12.79 | 76.9 | 17.65 | 2026-07-29 15:57:09 |
| Central Depository Services (India) Ltd. | CDSL | 1349.9 | 1361.3 | 1344.2 | 1345.1 | 1350 | 4.90 | 0.36 | 1018335 | 137.48 | 2989 | 880.9 | 2026-07-29 15:57:29 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 791.15 | 805 | 777.55 | 791.15 | 782.8 | -8.35 | -1.06 | 80230 | 6.28 | 935 | 436 | 2026-07-29 15:49:50 |
| Cera Sanitaryware Ltd. | CERA | 6256.5 | 6297.5 | 6107 | 6263.5 | 6143 | -120.50 | -1.92 | 4372 | 2.69 | 10789.95 | 4461.1 | 2026-07-29 15:54:55 |
| CESC Ltd. | CESC | 163.71 | 164.95 | 162.5 | 163.88 | 164.12 | 0.24 | 0.15 | 549777 | 9.02 | 212.49 | 62.1 | 2026-07-29 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.1 | 845.2 | 825.5 | 844.1 | 829.5 | -14.60 | -1.73 | 5215606 | 432.63 | 980.9 | 212.1 | 2026-07-29 15:59:54 |
| Chalet Hotels Ltd. | CHALET | 851 | 858 | 821.55 | 844.15 | 836.7 | -7.45 | -0.88 | 99579 | 8.33 | 1082 | 303.95 | 2026-07-29 15:57:32 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440.05 | 453 | 440.05 | 438.4 | 451.45 | 13.05 | 2.98 | 687613 | 31.04 | 742.2 | 248.4 | 2026-07-29 15:59:12 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 201.25 | 208.31 | 201.25 | 202.14 | 203.35 | 1.21 | 0.60 | 310797 | 6.32 | 633.9 | 193.11 | 2026-07-29 15:55:28 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1200 | 1219.9 | 1176.1 | 1180.5 | 1212.3 | 31.80 | 2.69 | 908359 | 110.12 | 1354 | 186.6 | 2026-07-29 15:59:17 |
| Choice International Ltd. | CHOICEIN | 799.95 | 803.6 | 792.5 | 796.55 | 800.1 | 3.55 | 0.45 | 543689 | 43.50 | 860.5 | 211.5 | 2026-07-29 15:53:33 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1528 | 1577.8 | 1512.9 | 1515 | 1517.7 | 2.70 | 0.18 | 388287 | 58.93 | 2231.6 | 511.3 | 2026-07-29 15:59:38 |
| CIE Automotive India Ltd. | CIEINDIA | 410 | 417 | 407.55 | 408.3 | 414.75 | 6.45 | 1.58 | 205776 | 8.53 | 622.4 | 250.45 | 2026-07-29 15:59:52 |
| City Union Bank Ltd. | CUB | 236 | 236 | 224.69 | 238.14 | 228.86 | -9.28 | -3.90 | 7988538 | 182.83 | 324.1 | 119.5 | 2026-07-29 15:59:49 |
| Clean Science And Technology Ltd. | CLEAN | 736.45 | 743.5 | 726 | 730.1 | 737.3 | 7.20 | 0.99 | 170309 | 12.56 | 1980 | 652 | 2026-07-29 15:58:48 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1389.5 | 1408 | 1385.5 | 1382.6 | 1403.6 | 21.00 | 1.52 | 742837 | 104.26 | 2979.45 | 329.1 | 2026-07-29 15:59:15 |
| Coforge Ltd. | COFORGE | 1720 | 1764.9 | 1705.2 | 1686 | 1714.9 | 28.90 | 1.71 | 8196676 | 1405.65 | 10026.8 | 1008.1 | 2026-07-29 15:59:57 |
| Cohance Lifesciences Ltd. | COHANCE | 427 | 433.7 | 425.25 | 425.75 | 431.3 | 5.55 | 1.30 | 245022 | 10.57 | 1360 | 266.7 | 2026-07-29 15:49:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2145.9 | 2213.4 | 2097.6 | 2138.1 | 2166.4 | 28.30 | 1.32 | 1771147 | 383.70 | 3890 | 1434.6 | 2026-07-29 15:58:31 |
| Computer Age Management Services Ltd. | CAMS | 804.3 | 805.55 | 789.1 | 800.3 | 792.4 | -7.90 | -0.99 | 541450 | 42.90 | 5367.5 | 611.4 | 2026-07-29 15:59:11 |
| Concord Biotech Ltd. | CONCORDBIO | 1263 | 1337 | 1252.3 | 1256.1 | 1330.4 | 74.30 | 5.92 | 179878 | 23.93 | 2026-07-29 15:57:00 | ||
| Container Corporation Of India Ltd. | CONCOR | 525 | 530.5 | 523.05 | 522.4 | 525.85 | 3.45 | 0.66 | 1843068 | 96.92 | 1180 | 421.45 | 2026-07-29 15:59:32 |
| Coromandel International Ltd. | COROMANDEL | 2036.9 | 2074 | 2029.6 | 2026.8 | 2037.6 | 10.80 | 0.53 | 116341 | 23.71 | 2718.9 | 838 | 2026-07-29 15:54:15 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9300.5 | 10037 | 9282.5 | 9290 | 9913 | 623.00 | 6.71 | 429854 | 426.11 | 10037 | 2502.3 | 2026-07-29 15:59:57 |
| CreditAccess Grameen Ltd. | CREDITACC | 1590 | 1596 | 1562.1 | 1576.6 | 1590.4 | 13.80 | 0.88 | 170179 | 27.07 | 1790.75 | 750.2 | 2026-07-29 15:59:57 |
| CRISIL Ltd. | CRISIL | 4499 | 4540 | 4388.6 | 4489.9 | 4448.7 | -41.20 | -0.92 | 50403 | 22.42 | 6950 | 2725 | 2026-07-29 15:55:57 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 247.7 | 266.5 | 247.7 | 247.4 | 264.25 | 16.85 | 6.81 | 6188364 | 163.53 | 484 | 217.4 | 2026-07-29 15:55:28 |
| CSB Bank Ltd. | CSBBANK | 339.9 | 341.1 | 332.5 | 339.2 | 333 | -6.20 | -1.83 | 420485 | 14.00 | 574.4 | 198 | 2026-07-29 15:59:47 |
| Cummins India Ltd. | CUMMINSIND | 5452.5 | 5477.5 | 5371.5 | 5455.5 | 5383 | -72.50 | -1.33 | 453704 | 244.23 | 6100 | 1103.8 | 2026-07-29 15:59:42 |
| Cyient Ltd. | CYIENT | 848.8 | 879.7 | 845 | 838 | 867.45 | 29.45 | 3.51 | 1337269 | 116.00 | 2381 | 723.8 | 2026-07-29 15:59:53 |
| Dalmia Bharat Ltd. | DALBHARAT | 1814 | 1840.3 | 1813.8 | 1811.2 | 1823 | 11.80 | 0.65 | 126193 | 23.00 | 2488.9 | 1476.05 | 2026-07-29 15:54:08 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4401 | 4450 | 4330.1 | 4381.7 | 4436.6 | 54.90 | 1.25 | 691607 | 306.84 | 4955.9 | 816.1 | 2026-07-29 15:59:33 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1121.1 | 1187.5 | 1033.4 | 1049.9 | 1051.2 | 1.30 | 0.12 | 2643662 | 277.90 | 1502.3 | 730.2 | 2026-07-29 15:56:53 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1659 | 1668 | 1613.6 | 1647.4 | 1626.3 | -21.10 | -1.28 | 370340 | 60.23 | 1778.6 | 461 | 2026-07-29 15:56:46 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1654.6 | 1686.3 | 1652.2 | 1651.3 | 1674.6 | 23.30 | 1.41 | 54921 | 9.20 | 3169 | 1280 | 2026-07-29 15:54:58 |
| Delhivery Ltd. | DELHIVERY | 476 | 476.5 | 465.2 | 472.2 | 470 | -2.20 | -0.47 | 4042367 | 189.99 | 621.95 | 236.53 | 2026-07-29 15:58:14 |
| Devyani International Ltd. | DEVYANI | 115 | 124 | 114.25 | 113.72 | 118.36 | 4.64 | 4.08 | 30591539 | 362.08 | 227.5 | 91.55 | 2026-07-29 15:59:42 |
| Dixon Technologies (India) Ltd. | DIXON | 13950 | 14325 | 13877 | 13903 | 14275 | 372.00 | 2.68 | 423218 | 604.14 | 19148.9 | 2553 | 2026-07-29 15:59:48 |
| DOMS Industries Ltd. | DOMS | 2273.2 | 2310 | 2268.3 | 2273.7 | 2280.4 | 6.70 | 0.29 | 54391 | 12.40 | 2026-07-29 15:52:42 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1805.1 | 1893.6 | 1802 | 1805.2 | 1882.5 | 77.30 | 4.28 | 1040066 | 195.79 | 3653.95 | 1272.6 | 2026-07-29 15:59:57 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 764.05 | 784 | 761.45 | 768.05 | 778.9 | 10.85 | 1.41 | 208917 | 16.27 | 1246.8 | 433.2 | 2026-07-29 15:49:42 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.59 | 6.75 | 6.56 | 6.59 | 6.73 | 0.14 | 2.12 | 10223676 | 6.88 | 73.5 | 5.77 | 2026-07-29 15:59:07 |
| eClerx Services Ltd. | ECLERX | 1914.5 | 1964.4 | 1864.6 | 1897.7 | 1951.8 | 54.10 | 2.85 | 335707 | 65.52 | 4995 | 1221 | 2026-07-29 15:59:45 |
| EIH Ltd. | EIHOTEL | 326.05 | 337.9 | 326.05 | 325.5 | 335.75 | 10.25 | 3.15 | 285086 | 9.57 | 502.2 | 150.35 | 2026-07-29 15:57:00 |
| Elecon Engineering Company Ltd. | ELECON | 416.4 | 428 | 416.4 | 414.85 | 423.75 | 8.90 | 2.15 | 477598 | 20.24 | 1409 | 317.4 | 2026-07-29 15:56:53 |
| Elgi Equipments Ltd. | ELGIEQUIP | 571.1 | 581 | 568.1 | 569.45 | 577.15 | 7.70 | 1.35 | 111425 | 6.43 | 798.95 | 357.95 | 2026-07-29 15:58:39 |
| Emami Ltd. | EMAMILTD | 407.4 | 414.8 | 406.4 | 407.1 | 407.85 | 0.75 | 0.18 | 440494 | 17.97 | 860 | 340.55 | 2026-07-29 15:57:39 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1892.2 | 1918 | 1880 | 1892.2 | 1903.7 | 11.50 | 0.61 | 87477 | 16.65 | 2026-07-29 15:54:40 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 330.95 | 331.75 | 316 | 328.85 | 316.7 | -12.15 | -3.69 | 1950268 | 61.76 | 2026-07-29 15:59:50 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2735 | 2794 | 2712.8 | 2707.1 | 2783.3 | 76.20 | 2.81 | 113244 | 31.52 | 3079.9 | 1179 | 2026-07-29 15:57:33 |
| Engineers India Ltd. | ENGINERSIN | 223 | 226.5 | 222.91 | 222.59 | 225.56 | 2.97 | 1.33 | 614767 | 13.87 | 303.9 | 62.4 | 2026-07-29 15:58:10 |
| EPL Ltd. | EPL | 238 | 239.15 | 234 | 235.07 | 234.44 | -0.63 | -0.27 | 263639 | 6.18 | 289.9 | 147 | 2026-07-29 15:47:21 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 73.7 | 74.29 | 70.61 | 74.63 | 73.13 | -1.50 | -2.01 | 9385579 | 68.64 | 116.5 | 42.85 | 2026-07-29 15:59:36 |
| Eris Lifesciences Ltd. | ERIS | 1397 | 1441.9 | 1383.9 | 1390.8 | 1426.5 | 35.70 | 2.57 | 369152 | 52.66 | 1910 | 551.3 | 2026-07-29 15:49:53 |
| Escorts Kubota Ltd. | ESCORTS | 3031 | 3039.9 | 2986.1 | 3009.9 | 3016.8 | 6.90 | 0.23 | 131827 | 39.77 | 4420 | 1645 | 2026-07-29 15:49:47 |
| Exide Industries Ltd. | EXIDEIND | 424 | 436.8 | 420.35 | 423.4 | 435.65 | 12.25 | 2.89 | 2846579 | 124.01 | 620.35 | 152.7 | 2026-07-29 15:59:02 |
| FDC Ltd. | FDC | 409 | 416 | 408.5 | 407.45 | 414.3 | 6.85 | 1.68 | 55097 | 2.28 | 658.85 | 245.25 | 2026-07-29 15:53:38 |
| Fine Organic Industries Ltd. | FINEORG | 4825.5 | 4864.5 | 4783 | 4790.5 | 4794 | 3.50 | 0.07 | 6077 | 2.91 | 7328.75 | 3407 | 2026-07-29 15:56:50 |
| Finolex Cables Ltd. | FINCABLES | 978.9 | 989.4 | 973.9 | 973.1 | 984.9 | 11.80 | 1.21 | 137633 | 13.56 | 1700 | 424.8 | 2026-07-29 15:59:52 |
| Finolex Industries Ltd. | FINPIPE | 163.96 | 165.75 | 162.5 | 162.65 | 164.77 | 2.12 | 1.30 | 365445 | 6.02 | 355.9 | 121.5 | 2026-07-29 15:59:27 |
| Firstsource Solutions Ltd. | FSL | 266 | 298.5 | 266 | 263.06 | 293.58 | 30.52 | 11.60 | 49403727 | 1450.39 | 422.3 | 96.25 | 2026-07-29 15:59:45 |
| Five-Star Business Finance Ltd. | FIVESTAR | 561.4 | 572.25 | 556.4 | 561.3 | 568.55 | 7.25 | 1.29 | 938761 | 53.37 | 943.75 | 338.15 | 2026-07-29 15:57:44 |
| Fortis Healthcare Ltd. | FORTIS | 946.9 | 958.5 | 944.75 | 945.45 | 952.05 | 6.60 | 0.70 | 986990 | 93.97 | 1104.3 | 245.5 | 2026-07-29 15:59:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 331 | 332.6 | 326.1 | 329.6 | 327.5 | -2.10 | -0.64 | 2803127 | 91.80 | 335 | 114.25 | 2026-07-29 15:54:02 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2609 | 2665 | 2584.1 | 2610.7 | 2626.1 | 15.40 | 0.59 | 856027 | 224.80 | 3538.4 | 252.25 | 2026-07-29 15:58:50 |
| GE Vernova T&D India Ltd. | GVT&D | 4115 | 4154 | 4041.2 | 4124 | 4101.6 | -22.40 | -0.54 | 1506472 | 617.89 | 5650 | 98.55 | 2026-07-29 15:59:52 |
| General Insurance Corporation of India | GICRE | 359.9 | 361.35 | 357.05 | 357.7 | 358.95 | 1.25 | 0.35 | 315421 | 11.32 | 525.5 | 117.4 | 2026-07-29 15:56:25 |
| Gillette India Ltd. | GILLETTE | 7876.5 | 7929.5 | 7795 | 7790 | 7892 | 102.00 | 1.31 | 12593 | 9.94 | 11500 | 4135.25 | 2026-07-29 15:59:42 |
| Gland Pharma Ltd. | GLAND | 2428.7 | 2550 | 2428.7 | 2428.3 | 2543.7 | 115.40 | 4.75 | 841656 | 214.09 | 2607 | 861 | 2026-07-29 15:59:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2645.9 | 2670 | 2609 | 2632.6 | 2626.4 | -6.20 | -0.24 | 59537 | 15.64 | 3515.7 | 1227 | 2026-07-29 15:56:17 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2196.4 | 2267.7 | 2186.2 | 2184.6 | 2261.7 | 77.10 | 3.53 | 593720 | 134.28 | 2474 | 361.4 | 2026-07-29 15:53:09 |
| Global Health Ltd. | MEDANTA | 1394.4 | 1438 | 1394.3 | 1401.3 | 1432.9 | 31.60 | 2.26 | 245812 | 35.22 | 1513.9 | 390.55 | 2026-07-29 15:59:15 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 814.45 | 818.4 | 802.5 | 805.8 | 803.65 | -2.15 | -0.27 | 33321 | 2.68 | 2110 | 735 | 2026-07-29 15:46:06 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.45 | 106.36 | 107.96 | 107.1 | -0.86 | -0.80 | 10241822 | 109.69 | 115.64 | 33.35 | 2026-07-29 15:58:57 |
| Go Digit General Insurance Ltd. | GODIGIT | 248 | 254.6 | 245 | 245.65 | 253.15 | 7.50 | 3.05 | 965451 | 24.44 | 2026-07-29 15:55:35 | ||
| Godawari Power And Ispat Ltd. | GPIL | 245.65 | 253 | 244.4 | 245.5 | 251.8 | 6.30 | 2.57 | 1509419 | 38.01 | 1223.95 | 145.75 | 2026-07-29 15:59:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2021.3 | 2084.6 | 2013 | 2031.3 | 2076 | 44.70 | 2.20 | 861418 | 178.83 | 11465 | 1047 | 2026-07-29 15:58:42 |
| Godrej Agrovet Ltd. | GODREJAGRO | 570 | 570 | 556.35 | 577.1 | 560.35 | -16.75 | -2.90 | 198771 | 11.14 | 876.7 | 390.85 | 2026-07-29 15:57:49 |
| Godrej Industries Ltd. | GODREJIND | 1309.2 | 1325.2 | 1290 | 1309.2 | 1293.3 | -15.90 | -1.21 | 64640 | 8.36 | 1443 | 395 | 2026-07-29 15:53:22 |
| Godrej Properties Ltd. | GODREJPROP | 2159.7 | 2180 | 2139.4 | 2136.6 | 2156 | 19.40 | 0.91 | 770545 | 166.13 | 3402.7 | 1005 | 2026-07-29 15:59:28 |
| GR Infraprojects Ltd. | GRINFRA | 866.9 | 888.15 | 859.55 | 868.2 | 884.9 | 16.70 | 1.92 | 15403 | 1.36 | 1860 | 785 | 2026-07-29 15:56:21 |
| Granules India Ltd. | GRANULES | 855 | 868.8 | 837.75 | 845.4 | 841.85 | -3.55 | -0.42 | 916692 | 77.17 | 910 | 267.75 | 2026-07-29 15:52:58 |
| Graphite India Ltd. | GRAPHITE | 645 | 668.3 | 638 | 648.55 | 666.65 | 18.10 | 2.79 | 734917 | 48.99 | 802.4 | 251.7 | 2026-07-29 15:57:33 |
| Gravita India Ltd. | GRAVITA | 1646.6 | 1663 | 1611.2 | 1638.5 | 1615.2 | -23.30 | -1.42 | 426423 | 68.88 | 2700 | 280.05 | 2026-07-29 15:59:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2043 | 2125 | 2040 | 2043.3 | 2118.7 | 75.40 | 3.69 | 121921 | 25.83 | 2960 | 1329 | 2026-07-29 15:59:59 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 167.8 | 156.31 | 156.46 | 164.31 | 7.85 | 5.02 | 3688190 | 60.60 | 421.2 | 98.72 | 2026-07-29 15:59:45 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4540 | 4637.9 | 4472 | 4487.5 | 4582.1 | 94.60 | 2.11 | 85239 | 39.06 | 4880.95 | 2476 | 2026-07-29 15:56:20 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 554.7 | 576.9 | 554.7 | 553.8 | 574.25 | 20.45 | 3.69 | 1122256 | 64.45 | 771.9 | 122.7 | 2026-07-29 15:59:05 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 517.5 | 528 | 513.9 | 511.75 | 525.1 | 13.35 | 2.61 | 515182 | 27.05 | 800 | 365 | 2026-07-29 15:59:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.6 | 150.75 | 148.6 | 148.33 | 150.18 | 1.85 | 1.25 | 712597 | 10.70 | 250.69 | 80.55 | 2026-07-29 15:58:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.49 | 162.9 | 159.99 | 159.59 | 160.64 | 1.05 | 0.66 | 486881 | 7.82 | 322.25 | 116 | 2026-07-29 15:58:05 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 387.5 | 393.85 | 384 | 383.4 | 385.65 | 2.25 | 0.59 | 1284743 | 49.55 | 1136 | 330.2 | 2026-07-29 15:56:53 |
| Happy Forgings Ltd. | HAPPYFORGE | 1650 | 1670.7 | 1620.9 | 1614.6 | 1659.1 | 44.50 | 2.76 | 40864 | 6.78 | 2026-07-29 15:41:52 | ||
| HBL Engineering Ltd. | HBLENGINE | 701.9 | 714.45 | 698.15 | 694.95 | 708.05 | 13.10 | 1.89 | 617772 | 43.74 | 1122 | 74.5 | 2026-07-29 15:59:35 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2535.1 | 2557.2 | 2528.3 | 2531.2 | 2541.9 | 10.70 | 0.42 | 470968 | 119.72 | 5934.5 | 1589.5 | 2026-07-29 15:59:52 |
| HEG Ltd. | HEG | 650.05 | 675 | 636.15 | 651.05 | 672.65 | 21.60 | 3.32 | 2460817 | 165.53 | 2743 | 331.25 | 2026-07-29 15:59:07 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5227.9 | 5127.7 | 5154.3 | 5149.1 | -5.20 | -0.10 | 682570 | 351.46 | 6388.5 | 2246 | 2026-07-29 15:54:13 |
| Hexaware Technologies Ltd. | HEXT | 606 | 622.8 | 590.4 | 593.15 | 618.3 | 25.15 | 4.24 | 1588783 | 98.23 | 2026-07-29 15:54:38 | ||
| HFCL Ltd. | HFCL | 189 | 195.5 | 181.05 | 188.39 | 193.56 | 5.17 | 2.74 | 40104195 | 776.26 | 229.5 | 55.75 | 2026-07-29 15:59:44 |
| Himadri Speciality Chemical Ltd. | HSCL | 753 | 771.8 | 750.25 | 749.65 | 769.9 | 20.25 | 2.70 | 5770526 | 444.27 | 819.5 | 80.2 | 2026-07-29 15:57:29 |
| Hindustan Copper Ltd. | HINDCOPPER | 474.95 | 485.4 | 469 | 473.15 | 483.45 | 10.30 | 2.18 | 2384852 | 115.30 | 760.05 | 93.85 | 2026-07-29 15:59:52 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 399.95 | 400.05 | 392.3 | 400.05 | 392.75 | -7.30 | -1.82 | 5674023 | 222.85 | 594.8 | 200.05 | 2026-07-29 15:59:38 |
| Hindustan Zinc Ltd. | HINDZINC | 529.8 | 541.1 | 527.3 | 526.9 | 536.7 | 9.80 | 1.86 | 2538802 | 136.26 | 807.7 | 262.65 | 2026-07-29 15:59:52 |
| Hitachi Energy India Ltd. | POWERINDIA | 31350 | 31960 | 30625 | 31130 | 31675 | 545.00 | 1.75 | 156699 | 496.34 | 38785 | 2840.1 | 2026-07-29 15:59:17 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1188.2 | 1201.8 | 1150 | 1181 | 1174.5 | -6.50 | -0.55 | 229658 | 26.97 | 1519 | 652 | 2026-07-29 15:59:04 |
| Honasa Consumer Ltd. | HONASA | 454 | 460.6 | 446.4 | 452.1 | 449.35 | -2.75 | -0.61 | 1012824 | 45.51 | 2026-07-29 15:56:28 | ||
| Honeywell Automation India Ltd. | HONAUT | 37530 | 41495 | 37480 | 37510 | 40105 | 2595.00 | 6.92 | 55510 | 222.62 | 59994 | 26220 | 2026-07-29 15:59:43 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 196.22 | 198.98 | 194.75 | 194.45 | 195.21 | 0.76 | 0.39 | 2302330 | 44.94 | 353.7 | 34.35 | 2026-07-29 15:59:32 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510.1 | 513.4 | 507.55 | 510.1 | 511.65 | 1.55 | 0.30 | 475310 | 24.32 | 796.8 | 380.7 | 2026-07-29 15:46:25 |
| IDBI Bank Ltd. | IDBI | 85.1 | 85.53 | 83.89 | 85.37 | 84.14 | -1.23 | -1.44 | 4781984 | 40.24 | 118.38 | 38.65 | 2026-07-29 15:59:13 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 85.75 | 86.1 | 84.57 | 85.75 | 85.02 | -0.73 | -0.85 | 19050886 | 161.97 | 100.7 | 43.05 | 2026-07-29 15:59:32 |
| IIFL Finance Ltd. | IIFL | 585.85 | 602.3 | 579.2 | 582.35 | 595.1 | 12.75 | 2.19 | 2448855 | 145.73 | 703.4 | 279.8 | 2026-07-29 15:59:29 |
| Indegene Ltd. | INDGN | 507.1 | 524.9 | 507.1 | 508.5 | 523.6 | 15.10 | 2.97 | 206225 | 10.80 | 2026-07-29 15:56:53 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1764 | 1764 | 1736.1 | 1743 | 1751 | 8.00 | 0.46 | 137081 | 24.00 | 3335.55 | 1736.1 | 2026-07-29 15:59:35 |
| Indian Bank | INDIANB | 834.25 | 839.15 | 826.05 | 834.25 | 827.7 | -6.55 | -0.79 | 772928 | 63.98 | 1000.9 | 173 | 2026-07-29 15:58:51 |
| Indian Energy Exchange Ltd. | IEX | 132.96 | 134.76 | 131.8 | 132.11 | 134.19 | 2.08 | 1.57 | 8086757 | 108.52 | 244.4 | 114.6 | 2026-07-29 15:58:16 |
| Indian Overseas Bank | IOB | 34 | 34.07 | 33.72 | 33.84 | 33.79 | -0.05 | -0.15 | 1478850 | 5.00 | 83.75 | 16.8 | 2026-07-29 15:56:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 486.95 | 498.4 | 486.95 | 485.95 | 496 | 10.05 | 2.07 | 844855 | 41.90 | 1138.9 | 486.95 | 2026-07-29 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.48 | 121.47 | 120 | 120.49 | 120.82 | 0.33 | 0.27 | 3240985 | 39.16 | 2026-07-29 15:59:27 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1066.6 | 1109.9 | 1066.6 | 1066.6 | 1102.3 | 35.70 | 3.35 | 73919 | 8.15 | 1731.95 | 708.05 | 2026-07-29 15:50:09 |
| Indraprastha Gas Ltd. | IGL | 150.01 | 153.39 | 150.01 | 150.7 | 152.91 | 2.21 | 1.47 | 898213 | 13.73 | 570.35 | 141.74 | 2026-07-29 15:56:34 |
| Indus Towers Ltd. | INDUSTOWER | 385.35 | 389.4 | 380.6 | 381.6 | 386.15 | 4.55 | 1.19 | 3522014 | 136.00 | 481.5 | 135.15 | 2026-07-29 15:57:44 |
| Inox India Ltd. | INOXINDIA | 1914.4 | 1927.9 | 1866 | 1896.1 | 1881.8 | -14.30 | -0.75 | 209899 | 39.50 | 2026-07-29 15:52:16 | ||
| Inox Wind Ltd. | INOXWIND | 76.94 | 78.88 | 76.1 | 75.94 | 76.6 | 0.66 | 0.87 | 24060517 | 184.30 | 663 | 75.05 | 2026-07-29 15:59:56 |
| Intellect Design Arena Ltd. | INTELLECT | 728 | 735.35 | 716.05 | 724.25 | 720 | -4.25 | -0.59 | 654980 | 47.16 | 1255 | 388.65 | 2026-07-29 15:56:26 |
| International Gemological Institute Ltd. | IGIL | 329.1 | 348.1 | 326 | 328.75 | 347 | 18.25 | 5.55 | 1409315 | 48.90 | 2026-07-29 15:55:06 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1819 | 1841.4 | 1809.9 | 1819.6 | 1819.2 | -0.40 | -0.02 | 47133 | 8.57 | 2026-07-29 15:56:21 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1780.1 | 1808 | 1760 | 1789 | 1774.5 | -14.50 | -0.81 | 155850 | 27.66 | 1944.9 | 669.8 | 2026-07-29 15:57:01 |
| IRB Infrastructure Developers Ltd. | IRB | 19.65 | 20.16 | 19.5 | 19.45 | 19.98 | 0.53 | 2.72 | 9542643 | 19.07 | 78.15 | 19.28 | 2026-07-29 15:59:52 |
| Ircon International Ltd. | IRCON | 125 | 128.27 | 125 | 124.52 | 126.67 | 2.15 | 1.73 | 1545863 | 19.58 | 351.6 | 38.6 | 2026-07-29 15:59:57 |
| ITC Hotels Ltd. | ITCHOTELS | 161.48 | 164.34 | 161.19 | 161.01 | 163.02 | 2.01 | 1.25 | 1769261 | 28.84 | 2026-07-29 15:59:58 | ||
| ITI Ltd. | ITI | 273.4 | 278.5 | 271.5 | 273.4 | 277.15 | 3.75 | 1.37 | 177601 | 4.92 | 592.7 | 86.55 | 2026-07-29 15:57:31 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 60.35 | 61.5 | 59.5 | 60.54 | 61.13 | 0.59 | 0.97 | 261098 | 1.60 | 1314 | 35.8 | 2026-07-29 15:47:52 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.93 | 17.16 | 16.89 | 16.92 | 17.04 | 0.12 | 0.71 | 25289247 | 43.09 | 27.7 | 5.15 | 2026-07-29 15:59:58 |
| JBM Auto Ltd. | JBMA | 662 | 679.7 | 660.1 | 659.05 | 676 | 16.95 | 2.57 | 238674 | 16.13 | 2428.35 | 361 | 2026-07-29 15:58:08 |
| Jindal Saw Ltd. | JINDALSAW | 259 | 260.6 | 255.1 | 257.15 | 257.6 | 0.45 | 0.17 | 570314 | 14.69 | 759.9 | 77.45 | 2026-07-29 15:56:39 |
| Jindal Stainless Ltd. | JSL | 733 | 739.4 | 725.65 | 724.3 | 728.5 | 4.20 | 0.58 | 250436 | 18.24 | 884 | 115.9 | 2026-07-29 15:59:01 |
| JK Cement Ltd. | JKCEMENT | 5645 | 5748 | 5611 | 5642.5 | 5642 | -0.50 | -0.01 | 52330 | 29.52 | 7565.5 | 2425.25 | 2026-07-29 15:52:03 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 568.7 | 568.7 | 561.1 | 562.95 | 564.85 | 1.90 | 0.34 | 81911 | 4.63 | 1021.2 | 451.5 | 2026-07-29 15:56:49 |
| JK Paper Ltd. | JKPAPER | 393.85 | 396.65 | 386.4 | 394.7 | 388.55 | -6.15 | -1.56 | 442577 | 17.20 | 638.75 | 275.75 | 2026-07-29 15:52:30 |
| JK Tyre & Industries Ltd. | JKTYRE | 403.2 | 405.2 | 400.2 | 400.8 | 401.55 | 0.75 | 0.19 | 437482 | 17.57 | 611.9 | 125.05 | 2026-07-29 15:59:45 |
| JM Financial Ltd. | JMFINANCIL | 123.9 | 124.92 | 123 | 122.7 | 123.26 | 0.56 | 0.46 | 1147050 | 14.14 | 199.8 | 57.85 | 2026-07-29 15:53:38 |
| JSW Dulux Ltd. | JSWDULUX | 2929.8 | 3009.8 | 2929.8 | 2929.2 | 2973.5 | 44.30 | 1.51 | 10735 | 3.19 | 4649 | 1885 | 2026-07-29 15:56:26 |
| JSW Energy Ltd. | JSWENERGY | 550 | 550.95 | 543.9 | 544.25 | 545.7 | 1.45 | 0.27 | 1361191 | 74.28 | 804.9 | 204.65 | 2026-07-29 15:53:38 |
| JSW Holdings Ltd. | JSWHL | 11050 | 11199 | 10961 | 10981 | 11163 | 182.00 | 1.66 | 1892 | 2.11 | 27740 | 3461.25 | 2026-07-29 15:46:42 |
| JSW Infrastructure Ltd. | JSWINFRA | 318.2 | 318.35 | 311.85 | 318.2 | 316.55 | -1.65 | -0.52 | 3228953 | 102.21 | 2026-07-29 15:59:11 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 434 | 441.6 | 432.8 | 432.2 | 440.1 | 7.90 | 1.83 | 2657255 | 116.95 | 796.75 | 408.6 | 2026-07-29 15:53:38 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 730 | 746.15 | 727.8 | 726.35 | 738.1 | 11.75 | 1.62 | 232339 | 17.15 | 885 | 350.45 | 2026-07-29 15:49:50 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 965 | 989.95 | 965 | 963.45 | 977.4 | 13.95 | 1.45 | 124630 | 12.18 | 1309.9 | 268.9 | 2026-07-29 15:59:38 |
| Jupiter Wagons Ltd. | JWL | 246 | 270 | 246 | 245.65 | 259.3 | 13.65 | 5.56 | 11669277 | 302.58 | 748.1 | 57.05 | 2026-07-29 15:59:59 |
| Just Dial Ltd. | JUSTDIAL | 736 | 777.75 | 730.1 | 728.3 | 753.7 | 25.40 | 3.49 | 1344499 | 101.33 | 1395 | 480.5 | 2026-07-29 15:59:07 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.25 | 208.82 | 203.89 | 203.72 | 206.19 | 2.47 | 1.21 | 739079 | 15.24 | 595.85 | 174.55 | 2026-07-29 15:59:27 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 810.3 | 824.6 | 801.1 | 806.45 | 822.8 | 16.35 | 2.03 | 620652 | 51.07 | 2026-07-29 15:59:59 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1050 | 1064 | 1043.6 | 1043.3 | 1060.5 | 17.20 | 1.65 | 115295 | 12.23 | 1389 | 479.45 | 2026-07-29 15:52:03 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1230.2 | 1200.2 | 1209.1 | 1209.7 | 0.60 | 0.05 | 241578 | 29.22 | 1578.7 | 758.7 | 2026-07-29 15:52:57 |
| Kalpataru Projects International Ltd. | KPIL | 1265.5 | 1309.9 | 1262.3 | 1265.5 | 1303.4 | 37.90 | 2.99 | 114021 | 14.86 | 1479.6 | 356 | 2026-07-29 15:56:39 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 612 | 634.7 | 609.35 | 608.35 | 628.6 | 20.25 | 3.33 | 44160878 | 2775.95 | 795.4 | 69 | 2026-07-29 15:59:45 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198.5 | 204.05 | 198.16 | 198.26 | 200.06 | 1.80 | 0.91 | 342149 | 6.85 | 355 | 157.91 | 2026-07-29 15:59:10 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 342.75 | 338 | 338.4 | 340.1 | 1.70 | 0.50 | 1528804 | 51.99 | 347.9 | 61.5 | 2026-07-29 15:47:55 |
| Kaynes Technology India Ltd. | KAYNES | 3271 | 3685 | 3270.2 | 3227.7 | 3638.6 | 410.90 | 12.73 | 6028689 | 2193.60 | 7822 | 666.8 | 2026-07-29 15:59:46 |
| KEC International Ltd. | KEC | 467.35 | 479.8 | 463.3 | 466 | 477.55 | 11.55 | 2.48 | 1267329 | 60.52 | 1313.25 | 386.5 | 2026-07-29 15:59:52 |
| KEI Industries Ltd. | KEI | 4850 | 4906 | 4815.5 | 4843 | 4853.5 | 10.50 | 0.22 | 207369 | 100.65 | 5708 | 1337 | 2026-07-29 15:56:28 |
| KFin Technologies Ltd. | KFINTECH | 974 | 974 | 945.9 | 973.75 | 948.8 | -24.95 | -2.56 | 1199473 | 113.81 | 1641.35 | 272 | 2026-07-29 15:59:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1861.6 | 1866.5 | 1840 | 1856.3 | 1854.7 | -1.60 | -0.09 | 46508 | 8.63 | 2684 | 286.1 | 2026-07-29 15:59:52 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2203.1 | 2219.4 | 2166.1 | 2192.2 | 2180.9 | -11.30 | -0.52 | 198346 | 43.26 | 2720 | 156.3 | 2026-07-29 15:59:52 |
| KNR Constructions Ltd. | KNRCON | 120.4 | 122 | 120.4 | 120.39 | 121.3 | 0.91 | 0.76 | 299131 | 3.63 | 415.4 | 108.65 | 2026-07-29 15:57:00 |
| KPIT Technologies Ltd. | KPITTECH | 610 | 662.65 | 606.65 | 602.45 | 638.75 | 36.30 | 6.03 | 28550031 | 1823.63 | 1928.7 | 521.05 | 2026-07-29 15:59:59 |
| KRBL Ltd. | KRBL | 345.95 | 351.65 | 341.6 | 345.8 | 348.55 | 2.75 | 0.80 | 187366 | 6.53 | 495 | 241.25 | 2026-07-29 15:59:38 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 799.95 | 804.9 | 792.1 | 798.35 | 798 | -0.35 | -0.04 | 592073 | 47.25 | 2866.15 | 474.05 | 2026-07-29 15:56:53 |
| KSB Ltd. | KSB | 849.95 | 856.9 | 832.6 | 846.75 | 842.6 | -4.15 | -0.49 | 115181 | 9.71 | 5300 | 582.25 | 2026-07-29 15:45:41 |
| L&T Finance Ltd. | LTF | 313 | 313.05 | 301.05 | 311 | 309.15 | -1.85 | -0.59 | 14431153 | 446.14 | 338.6 | 72 | 2026-07-29 15:58:05 |
| L&T Technology Services Ltd. | LTTS | 3636.9 | 3680 | 3577.8 | 3599.3 | 3585 | -14.30 | -0.40 | 121106 | 43.42 | 6000 | 3010 | 2026-07-29 15:57:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 314.1 | 322.8 | 313.4 | 312.05 | 317.6 | 5.55 | 1.78 | 1030682 | 32.73 | 575 | 248 | 2026-07-29 16:00:00 |
| Laurus Labs Ltd. | LAURUSLABS | 1762 | 1797.9 | 1754.3 | 1758.9 | 1781.3 | 22.40 | 1.27 | 3000811 | 534.53 | 1797.9 | 278.85 | 2026-07-29 15:58:15 |
| Laxmi Organic Industries Ltd. | LXCHEM | 197.44 | 203.8 | 194 | 196 | 200.51 | 4.51 | 2.30 | 6271732 | 125.75 | 395.8 | 107.6 | 2026-07-29 15:59:38 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 473 | 483 | 469.15 | 475.6 | 471.65 | -3.95 | -0.83 | 227091 | 10.71 | 2026-07-29 15:48:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 110.8 | 111.49 | 109.91 | 110.31 | 110.15 | -0.16 | -0.15 | 4118232 | 45.36 | 180.68 | 66.4 | 2026-07-29 15:59:27 |
| LIC Housing Finance Ltd. | LICHSGFIN | 550 | 556.9 | 546.6 | 545.7 | 553.45 | 7.75 | 1.42 | 1485850 | 82.23 | 826.75 | 315.1 | 2026-07-29 15:59:50 |
| Linde India Ltd. | LINDEINDIA | 6700 | 6850 | 6671 | 6667.5 | 6722.5 | 55.00 | 0.82 | 20782 | 13.97 | 9935.05 | 2933 | 2026-07-29 15:40:20 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1998.9 | 2066 | 1995.7 | 1979.1 | 2051.3 | 72.20 | 3.65 | 851136 | 174.59 | 2066 | 492 | 2026-07-29 15:59:09 |
| Lodha Developers Ltd. | LODHA | 1290 | 1344.95 | 1275.4 | 1301.4 | 1316.35 | 14.95 | 1.15 | 4953761 | 652.09 | 1649.95 | 355.5 | 2026-07-29 15:59:57 |
| Lupin Ltd. | LUPIN | 2405 | 2463 | 2402 | 2395.8 | 2447 | 51.20 | 2.14 | 1139331 | 278.79 | 2529.5 | 623 | 2026-07-29 15:59:46 |
| Mahanagar Gas Ltd. | MGL | 1079 | 1112.5 | 1078.3 | 1078.7 | 1105 | 26.30 | 2.44 | 186206 | 20.58 | 1988 | 771.4 | 2026-07-29 15:55:21 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12821 | 13209 | 12358 | 12733 | 12774 | 41.00 | 0.32 | 21111 | 26.97 | 18462 | 4044.6 | 2026-07-29 15:45:22 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 576.85 | 585 | 575 | 574.1 | 581.95 | 7.85 | 1.37 | 34576 | 2.01 | 1097 | 279.5 | 2026-07-29 15:46:38 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 375 | 396 | 370.15 | 373.5 | 393.75 | 20.25 | 5.42 | 8498054 | 334.61 | 410 | 176.1 | 2026-07-29 15:59:45 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 218.28 | 219.4 | 214 | 218.28 | 214.93 | -3.35 | -1.53 | 192083 | 4.13 | 505 | 207.9 | 2026-07-29 15:58:19 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 384.05 | 389.8 | 380.05 | 380.25 | 387.35 | 7.10 | 1.87 | 169028 | 6.55 | 678.8 | 278.7 | 2026-07-29 15:57:23 |
| Manappuram Finance Ltd. | MANAPPURAM | 361.25 | 372.15 | 360.7 | 361.25 | 370.15 | 8.90 | 2.46 | 5738347 | 212.40 | 372.15 | 90.5 | 2026-07-29 15:55:25 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 161.63 | 164.55 | 159 | 160.03 | 163.41 | 3.38 | 2.11 | 5477040 | 89.50 | 289.25 | 49.25 | 2026-07-29 15:59:04 |
| Mankind Pharma Ltd. | MANKIND | 2627.9 | 2642 | 2583 | 2617.9 | 2592.7 | -25.20 | -0.96 | 309498 | 80.24 | 3054.8 | 1242 | 2026-07-29 15:59:43 |
| Mastek Ltd. | MASTEK | 1886.9 | 1927 | 1873.4 | 1873.4 | 1903.8 | 30.40 | 1.62 | 237282 | 45.17 | 3375 | 1334.2 | 2026-07-29 15:59:45 |
| Max Financial Services Ltd. | MFSL | 1514 | 1529.7 | 1488.2 | 1506.7 | 1515.1 | 8.40 | 0.56 | 1146452 | 173.70 | 1892.5 | 599.1 | 2026-07-29 15:55:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1112 | 1120.9 | 1105 | 1104.8 | 1111.4 | 6.60 | 0.60 | 1417989 | 157.60 | 1314.3 | 354.1 | 2026-07-29 15:53:48 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2303 | 2315 | 2296.2 | 2295.8 | 2307.8 | 12.00 | 0.52 | 250953 | 57.91 | 5860 | 278.55 | 2026-07-29 15:59:29 |
| Medplus Health Services Ltd. | MEDPLUS | 707.5 | 725 | 697.6 | 700.65 | 721 | 20.35 | 2.90 | 210867 | 15.20 | 1045.3 | 548.25 | 2026-07-29 15:48:26 |
| Meesho Ltd. | MEESHO | 181.63 | 182.94 | 179.32 | 181.48 | 179.42 | -2.06 | -1.14 | 863371 | 15.49 | 2026-07-29 09:29:56 | ||
| Metro Brands Ltd. | METROBRAND | 1034 | 1042 | 1027.2 | 1026 | 1032.6 | 6.60 | 0.64 | 13569 | 1.40 | 1430 | 736.05 | 2026-07-29 15:45:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 585.5 | 598.8 | 583.05 | 585.5 | 591.6 | 6.10 | 1.04 | 468565 | 27.72 | 2318.3 | 412.25 | 2026-07-29 15:59:46 |
| Minda Corporation Ltd. | MINDACORP | 682.75 | 696.6 | 676.05 | 683.6 | 692.25 | 8.65 | 1.27 | 203258 | 14.07 | 713.65 | 185 | 2026-07-29 15:56:43 |
| MMTC Ltd. | MMTC | 60.71 | 61.8 | 60.45 | 60.59 | 61.25 | 0.66 | 1.09 | 1415410 | 8.67 | 131.8 | 26.3 | 2026-07-29 15:53:04 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.8 | 41.8 | 40.75 | 41.52 | 41.22 | -0.30 | -0.72 | 6595487 | 27.19 | 80 | 35.7 | 2026-07-29 15:56:35 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 858 | 868.35 | 850 | 856.15 | 855.25 | -0.90 | -0.11 | 802471 | 68.63 | 2678.1 | 507.55 | 2026-07-29 15:58:17 |
| Mphasis Ltd. | MPHASIS | 2455 | 2472 | 2345 | 2413.5 | 2361.3 | -52.20 | -2.16 | 847189 | 200.05 | 3237.95 | 1660.05 | 2026-07-29 15:59:14 |
| MRF Ltd. | MRF | 133500 | 134925 | 133495 | 133140 | 134200 | 1060.00 | 0.80 | 4642 | 62.30 | 163600 | 78689.95 | 2026-07-29 15:54:11 |
| MTAR Technologies Ltd. | MTARTECH | 5270 | 5467 | 5194 | 5467 | 5194 | -273.00 | -4.99 | 461474 | 239.69 | 8714 | 1155.6 | 2026-07-29 15:59:53 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2731 | 2777.9 | 2699.2 | 2713.4 | 2717.5 | 4.10 | 0.15 | 1061461 | 288.45 | 10516 | 1156 | 2026-07-29 15:59:47 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3016.9 | 3046.6 | 2992.3 | 3014.4 | 3017.9 | 3.50 | 0.12 | 569238 | 171.79 | 4149.5 | 911.25 | 2026-07-29 15:57:23 |
| Narayana Hrudayalaya Ltd. | NH | 2075.1 | 2092.9 | 2059.4 | 2072.8 | 2070.6 | -2.20 | -0.11 | 152505 | 31.58 | 2370.2 | 657.35 | 2026-07-29 15:58:27 |
| Natco Pharma Ltd. | NATCOPHARM | 928.9 | 942.5 | 925.95 | 925.05 | 935.95 | 10.90 | 1.18 | 171943 | 16.09 | 1639 | 502 | 2026-07-29 15:58:36 |
| National Aluminium Company Ltd. | NATIONALUM | 335 | 346.1 | 332 | 334.55 | 344.7 | 10.15 | 3.03 | 5431501 | 187.22 | 445.15 | 66.95 | 2026-07-29 15:59:57 |
| Nava Ltd. | NAVA | 555 | 563.85 | 551.5 | 552.3 | 561.6 | 9.30 | 1.68 | 143194 | 8.04 | 1347.8 | 177.85 | 2026-07-29 15:55:22 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7598 | 7634.5 | 7519 | 7512.5 | 7594.5 | 82.00 | 1.09 | 104418 | 79.30 | 7936 | 2875.95 | 2026-07-29 15:52:39 |
| NBCC (India) Ltd. | NBCC | 95.5 | 95.5 | 94.2 | 94.51 | 94.6 | 0.09 | 0.10 | 4086454 | 38.66 | 209.75 | 29.8 | 2026-07-29 15:59:27 |
| NCC Ltd. | NCC | 139.47 | 142.5 | 138.51 | 137.7 | 142.15 | 4.45 | 3.23 | 1548308 | 22.01 | 364.5 | 63.25 | 2026-07-29 15:59:27 |
| Netweb Technologies India Ltd. | NETWEB | 4500 | 4544 | 4322 | 4395.7 | 4364.1 | -31.60 | -0.72 | 1616021 | 705.25 | 5244 | 742.7 | 2026-07-29 15:59:38 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.01 | 29.5 | 28.77 | 28.86 | 29.24 | 0.38 | 1.32 | 2903038 | 8.49 | 135.7 | 27.38 | 2026-07-29 15:58:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18960 | 19815 | 18882 | 18871 | 19697 | 826.00 | 4.38 | 41310 | 81.37 | 20089 | 1072.6 | 2026-07-29 15:58:55 |
| NHPC Ltd. | NHPC | 78.28 | 79.11 | 77.69 | 78.28 | 77.9 | -0.38 | -0.49 | 11231539 | 87.49 | 118.4 | 33.35 | 2026-07-29 15:59:48 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1156 | 1173 | 1149 | 1150.3 | 1168.1 | 17.80 | 1.55 | 858982 | 100.34 | 1233.5 | 196.9 | 2026-07-29 15:59:04 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.99 | 87 | 84.88 | 86.58 | 85.74 | -0.84 | -0.97 | 1342050 | 11.51 | 2026-07-29 15:59:37 | ||
| NLC India Ltd. | NLCINDIA | 302 | 304.2 | 296.2 | 299.05 | 296.9 | -2.15 | -0.72 | 2608479 | 77.45 | 387.8 | 65 | 2026-07-29 15:59:21 |
| NMDC Ltd. | NMDC | 83.75 | 86.45 | 83.75 | 83.92 | 85.85 | 1.93 | 2.30 | 24493891 | 210.28 | 286.35 | 59.53 | 2026-07-29 15:59:58 |
| NMDC Steel Ltd. | NSLNISP | 42.05 | 43.4 | 42.05 | 42.05 | 43.06 | 1.01 | 2.40 | 4524887 | 19.48 | 73.7 | 29.75 | 2026-07-29 15:56:04 |
| NTPC Green Energy Ltd. | NTPCGREEN | 92.39 | 93.05 | 91.4 | 92.27 | 91.48 | -0.79 | -0.86 | 4351570 | 39.81 | 2026-07-29 15:59:58 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1809 | 1847.1 | 1757 | 1808.8 | 1827.2 | 18.40 | 1.02 | 315381 | 57.63 | 2026-07-29 15:59:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 350 | 356.5 | 350 | 350.45 | 351.75 | 1.30 | 0.37 | 314935 | 11.08 | 477.5 | 276.25 | 2026-07-29 15:50:31 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1847.4 | 1847.4 | 1816.4 | 1829.5 | 1836.5 | 7.00 | 0.38 | 230937 | 42.41 | 2343.65 | 790.1 | 2026-07-29 15:45:09 |
| Oil India Ltd. | OIL | 448.85 | 449.85 | 440.25 | 444.6 | 447.9 | 3.30 | 0.74 | 1787186 | 80.05 | 767.9 | 167.85 | 2026-07-29 15:55:36 |
| Olectra Greentech Ltd. | OLECTRA | 1320 | 1338 | 1320 | 1312.7 | 1330.1 | 17.40 | 1.33 | 149756 | 19.92 | 2221.95 | 374.1 | 2026-07-29 15:59:15 |
| One97 Communications Ltd. | PAYTM | 1300 | 1335.3 | 1293.1 | 1307.9 | 1330 | 22.10 | 1.69 | 4123247 | 548.39 | 1407 | 310 | 2026-07-29 15:59:35 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1752 | 1755.2 | 1707 | 1731.3 | 1749.7 | 18.40 | 1.06 | 204534 | 35.79 | 2026-07-29 15:55:47 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11401 | 11695 | 11368 | 11334 | 11427 | 93.00 | 0.82 | 337103 | 385.21 | 13220 | 2883.25 | 2026-07-29 15:59:36 |
| Page Industries Ltd. | PAGEIND | 40565 | 40565 | 39800 | 40370 | 40270 | -100.00 | -0.25 | 27423 | 110.43 | 54349.1 | 29805 | 2026-07-29 15:51:46 |
| Patanjali Foods Ltd. | PATANJALI | 346.75 | 360.95 | 341.1 | 342.95 | 357.15 | 14.20 | 4.14 | 17753509 | 634.07 | 2011 | 328.2 | 2026-07-29 15:59:58 |
| PB Fintech Ltd. | POLICYBZR | 1591.6 | 1620.9 | 1591.6 | 1583.3 | 1611.2 | 27.90 | 1.76 | 542622 | 87.43 | 2246.9 | 356.2 | 2026-07-29 15:51:53 |
| PCBL Chemical Ltd. | PCBL | 321 | 374 | 320.8 | 318.4 | 365.7 | 47.30 | 14.86 | 26955359 | 985.76 | 584.4 | 108.7 | 2026-07-29 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5510.4 | 5589 | 5460 | 5428.4 | 5483.3 | 54.90 | 1.01 | 563293 | 308.87 | 8900 | 3092.05 | 2026-07-29 15:58:18 |
| Petronet LNG Ltd. | PETRONET | 278.2 | 278.5 | 275.05 | 277.8 | 277.1 | -0.70 | -0.25 | 1226262 | 33.98 | 384.2 | 193.55 | 2026-07-29 15:57:29 |
| PG Electroplast Ltd. | PGEL | 588 | 619.05 | 585.1 | 585.45 | 612.45 | 27.00 | 4.61 | 2208477 | 135.26 | 4050 | 337 | 2026-07-29 15:59:42 |
| PI Industries Ltd. | PIIND | 2716.6 | 2761 | 2713 | 2706.6 | 2753.9 | 47.30 | 1.75 | 260551 | 71.75 | 4804.05 | 2535.7 | 2026-07-29 15:56:34 |
| Piramal Pharma Ltd. | PPLPHARMA | 194.45 | 201 | 193.2 | 193.43 | 195.68 | 2.25 | 1.16 | 11848125 | 231.84 | 307.9 | 61.620989325744 | 2026-07-29 15:59:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1072.5 | 1083.9 | 1055 | 1069.4 | 1056.3 | -13.10 | -1.22 | 497371 | 52.54 | 1202.2 | 286.612557384279 | 2026-07-29 15:54:30 |
| PNC Infratech Ltd. | PNCINFRA | 235.1 | 241.5 | 233 | 233.98 | 240.52 | 6.54 | 2.80 | 364588 | 8.77 | 574.8 | 158.17 | 2026-07-29 15:59:53 |
| Poly Medicure Ltd. | POLYMED | 1654.9 | 1693 | 1654.8 | 1647.7 | 1678.5 | 30.80 | 1.87 | 36747 | 6.17 | 3150 | 727.55 | 2026-07-29 15:49:05 |
| Polycab India Ltd. | POLYCAB | 9155 | 9169.5 | 8975 | 9121.5 | 9047 | -74.50 | -0.82 | 233061 | 210.85 | 10126 | 2310 | 2026-07-29 15:57:24 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 467 | 483.75 | 463.25 | 465.85 | 481.6 | 15.75 | 3.38 | 1143996 | 55.09 | 570.4 | 243 | 2026-07-29 15:56:18 |
| Praj Industries Ltd. | PRAJIND | 302.45 | 311.95 | 302.45 | 302.45 | 310.15 | 7.70 | 2.55 | 638259 | 19.80 | 875 | 273 | 2026-07-29 15:58:17 |
| Premier Energies Ltd. | PREMIERENE | 1024 | 1042 | 1016.3 | 1016.9 | 1036.2 | 19.30 | 1.90 | 640029 | 66.32 | 2026-07-29 15:54:53 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1696 | 1702.4 | 1657.4 | 1682.3 | 1673 | -9.30 | -0.55 | 908875 | 152.05 | 2074.8 | 391 | 2026-07-29 15:57:12 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 259.35 | 266.2 | 259.35 | 259.8 | 265.3 | 5.50 | 2.12 | 78845 | 2.09 | 760 | 205 | 2026-07-29 15:58:13 |
| Prism Johnson Ltd. | PRSMJOHNSN | 107.78 | 108.58 | 106.45 | 106.98 | 107.9 | 0.92 | 0.86 | 70955 | 0.77 | 246 | 98 | 2026-07-29 15:53:02 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9000 | 9070 | 8481 | 8973 | 8598.5 | -374.50 | -4.17 | 113815 | 97.86 | 18490 | 8481 | 2026-07-29 15:57:35 |
| PVR Inox Ltd. | PVRINOX | 1118.1 | 1152 | 1118.05 | 1118.15 | 1140 | 21.85 | 1.95 | 460909 | 52.54 | 2142.95 | 830 | 2026-07-29 15:59:15 |
| Quess Corp Ltd. | QUESS | 307.75 | 309.7 | 303.15 | 303.25 | 307.4 | 4.15 | 1.37 | 363773 | 11.18 | 875 | 166.3 | 2026-07-29 15:55:27 |
| Radico Khaitan Ltd. | RADICO | 4338.6 | 4454 | 4270 | 4289.7 | 4373.8 | 84.10 | 1.96 | 1449623 | 634.04 | 4454 | 908.25 | 2026-07-29 15:56:40 |
| Rail Vikas Nigam Ltd. | RVNL | 224.2 | 228.4 | 224.01 | 221.34 | 224.83 | 3.49 | 1.58 | 10091069 | 226.88 | 647 | 30.55 | 2026-07-29 15:59:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289.45 | 296.55 | 289.45 | 286.55 | 293.5 | 6.95 | 2.43 | 789494 | 23.17 | 617.8 | 94.2 | 2026-07-29 15:59:38 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1480 | 1500 | 1469.6 | 1469.5 | 1496.7 | 27.20 | 1.85 | 58187 | 8.71 | 1709.6 | 474.1 | 2026-07-29 15:48:46 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.09 | 88.09 | 87 | 86.85 | 87.45 | 0.60 | 0.69 | 5616 | 0.05 | 1029.7 | 72.63 | 2026-07-29 09:29:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 631.6 | 645 | 626.15 | 630.65 | 642.25 | 11.60 | 1.84 | 1688630 | 108.45 | 1064.05 | 175.75 | 2026-07-29 15:59:45 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.75 | 129.9 | 126.57 | 126.3 | 127.92 | 1.62 | 1.28 | 1231117 | 15.75 | 245 | 87.7 | 2026-07-29 15:56:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2357 | 2408.7 | 2357 | 2356.5 | 2389.2 | 32.70 | 1.39 | 11153 | 2.66 | 3978.5 | 1701.05 | 2026-07-29 15:54:48 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.1 | 32.15 | 31.41 | 31.58 | 31.51 | -0.07 | -0.22 | 767883 | 2.42 | 94.85 | 24.4 | 2026-07-29 15:59:10 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 711 | 721.5 | 707 | 707.25 | 713.15 | 5.90 | 0.83 | 92341 | 6.59 | 2026-07-29 15:54:44 | ||
| Raymond Ltd. | RAYMOND | 580 | 595 | 571.45 | 576.8 | 588.5 | 11.70 | 2.03 | 281164 | 16.55 | 3496 | 320 | 2026-07-29 15:56:58 |
| RBL Bank Ltd. | RBLBANK | 366.2 | 372.4 | 363.9 | 364.9 | 371.15 | 6.25 | 1.71 | 4168194 | 154.70 | 382.35 | 95.75 | 2026-07-29 15:56:26 |
| Redington Ltd. | REDINGTON | 278.5 | 289.8 | 275.5 | 278.05 | 287.45 | 9.40 | 3.38 | 5142236 | 147.81 | 334.8 | 135 | 2026-07-29 15:59:52 |
| Reliance Power Ltd. | RPOWER | 23.46 | 23.97 | 23.45 | 23.46 | 23.56 | 0.10 | 0.43 | 12003595 | 28.28 | 76.49 | 9.05 | 2026-07-29 15:59:38 |
| Restaurant Brands Asia Ltd. | RBA | 66.72 | 67.49 | 66.5 | 66.67 | 67.07 | 0.40 | 0.60 | 1614461 | 10.83 | 137.8 | 57.15 | 2026-07-29 15:51:33 |
| RHI Magnesita India Ltd. | RHIM | 392 | 398 | 392 | 391.85 | 395.65 | 3.80 | 0.97 | 178570 | 7.07 | 892.9 | 323.05 | 2026-07-29 15:46:22 |
| Rites Ltd. | RITES | 214.69 | 219.75 | 214.6 | 214.29 | 218.96 | 4.67 | 2.18 | 521673 | 11.42 | 825.95 | 175 | 2026-07-29 15:56:35 |
| Route Mobile Ltd. | ROUTE | 548.8 | 553.2 | 541.65 | 551.35 | 548.55 | -2.80 | -0.51 | 249595 | 13.69 | 1942.45 | 410.7 | 2026-07-29 15:59:26 |
| RR Kabel Ltd. | RRKABEL | 2599.9 | 2622 | 2535 | 2576.9 | 2558.9 | -18.00 | -0.70 | 778732 | 199.27 | 2026-07-29 15:58:49 | ||
| Safari Industries (India) Ltd. | SAFARI | 1571.5 | 1622.8 | 1550 | 1559.6 | 1600.6 | 41.00 | 2.63 | 36576 | 5.85 | 4540 | 1112.35 | 2026-07-29 15:54:42 |
| Sagility Ltd. | SAGILITY | 43.35 | 45.15 | 42.63 | 43.16 | 44.87 | 1.71 | 3.96 | 56332184 | 252.76 | 2026-07-29 15:59:45 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1298.7 | 1320.7 | 1291.5 | 1300.5 | 1315.9 | 15.40 | 1.18 | 391365 | 51.50 | 2026-07-29 15:55:12 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164.1 | 164.4 | 161.93 | 163.27 | 162.07 | -1.20 | -0.73 | 2562464 | 41.53 | 227.95 | 91.8 | 2026-07-29 15:59:36 |
| Sanofi India Ltd. | SANOFI | 3450 | 3450 | 3378.1 | 3363.2 | 3419.9 | 56.70 | 1.69 | 148369 | 50.74 | 10524.95 | 3054 | 2026-07-29 15:54:37 |
| Sapphire Foods India Ltd. | SAPPHIRE | 184 | 199 | 182.9 | 184.23 | 193.67 | 9.44 | 5.12 | 2443747 | 47.33 | 1817.2 | 139.91 | 2026-07-29 15:59:04 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 511.65 | 529 | 511.65 | 510.2 | 523.6 | 13.40 | 2.63 | 511581 | 26.79 | 624 | 79.6 | 2026-07-29 15:50:45 |
| Saregama India Ltd. | SAREGAMA | 522 | 535.5 | 517.05 | 524.25 | 530.45 | 6.20 | 1.18 | 628097 | 33.32 | 688.9 | 303.25 | 2026-07-29 15:57:52 |
| SBFC Finance Ltd. | SBFC | 91.09 | 91.4 | 89.95 | 90.26 | 90.19 | -0.07 | -0.08 | 471630 | 4.25 | 2026-07-29 15:49:13 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 662.75 | 663.45 | 652.25 | 654.9 | 660.5 | 5.60 | 0.86 | 779077 | 51.46 | 1028.65 | 565.45 | 2026-07-29 15:54:38 |
| Schaeffler India Ltd. | SCHAEFFLER | 4152 | 4198.5 | 4125.3 | 4144.6 | 4159.8 | 15.20 | 0.37 | 26994 | 11.23 | 4951 | 2555.55 | 2026-07-29 15:51:35 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1350 | 1350 | 1276 | 1332.7 | 1280.9 | -51.80 | -3.89 | 264639 | 33.90 | 1548 | 116.2 | 2026-07-29 15:59:42 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.67 | 21.95 | 21.62 | 21.64 | 21.81 | 0.17 | 0.79 | 2017639 | 4.40 | 68.75 | 21.05 | 2026-07-29 15:58:17 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1035.5 | 1036.5 | 1021.2 | 1027 | 1033.6 | 6.60 | 0.64 | 244121 | 25.23 | 1090 | 254.55 | 2026-07-29 15:44:44 |
| Signatureglobal (India) Ltd. | SIGNATURE | 801 | 829.5 | 796.5 | 800.3 | 819.6 | 19.30 | 2.41 | 272665 | 22.35 | 2026-07-29 15:59:03 | ||
| SJVN Ltd. | SJVN | 67.98 | 69.26 | 67.86 | 67.65 | 69.02 | 1.37 | 2.03 | 1983997 | 13.69 | 170.5 | 27.9 | 2026-07-29 15:59:31 |
| SKF India Ltd. | SKFINDIA | 1488.6 | 1516.9 | 1470.1 | 1469.4 | 1479.4 | 10.00 | 0.68 | 29436 | 4.35 | 7350 | 1404 | 2026-07-29 15:56:50 |
| Sobha Ltd. | SOBHA | 1346 | 1373.2 | 1341.7 | 1344.4 | 1363.7 | 19.30 | 1.44 | 83844 | 11.43 | 2220 | 412.1 | 2026-07-29 15:52:16 |
| Solar Industries India Ltd. | SOLARINDS | 18254 | 18527 | 18023 | 18244 | 18080 | -164.00 | -0.90 | 72096 | 130.35 | 19187 | 3110 | 2026-07-29 15:57:12 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 718 | 724.75 | 711.1 | 713 | 720.5 | 7.50 | 1.05 | 1817710 | 130.97 | 768.65 | 380 | 2026-07-29 15:58:02 |
| Sonata Software Ltd. | SONATSOFTW | 301.5 | 323 | 301.45 | 297.65 | 317.45 | 19.80 | 6.65 | 8134430 | 258.23 | 1382.4 | 207.15 | 2026-07-29 15:59:45 |
| SRF Ltd. | SRF | 2646 | 2659 | 2628 | 2633.4 | 2643.8 | 10.40 | 0.39 | 168487 | 44.54 | 3325 | 2040 | 2026-07-29 15:59:23 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 587.95 | 603.2 | 580.3 | 584 | 598.85 | 14.85 | 2.54 | 993642 | 59.50 | 780 | 327.3 | 2026-07-29 15:54:51 |
| Steel Authority Of India Ltd. | SAIL | 165.86 | 175.9 | 165.86 | 165.85 | 170.96 | 5.11 | 3.08 | 45760047 | 782.31 | 209.7 | 73.2 | 2026-07-29 15:59:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 208.8 | 210.09 | 207.51 | 206.39 | 209.27 | 2.88 | 1.40 | 605406 | 12.67 | 828 | 148 | 2026-07-29 15:56:35 |
| Sterlite Technologies Ltd. | STLTECH | 511 | 529 | 503.55 | 530.05 | 519.95 | -10.10 | -1.91 | 3774287 | 196.24 | 679.9 | 58.86 | 2026-07-29 15:59:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 530.45 | 530.65 | 497 | 528.4 | 501.7 | -26.70 | -5.05 | 966569 | 48.49 | 665 | 341.8 | 2026-07-29 15:59:48 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 210.16 | 216.88 | 209.76 | 208.96 | 213.17 | 4.21 | 2.01 | 981764 | 20.93 | 472.8 | 108 | 2026-07-29 15:58:38 |
| Sun TV Network Ltd. | SUNTV | 494 | 517 | 494 | 490.45 | 512.85 | 22.40 | 4.57 | 1036019 | 53.13 | 921 | 393.8 | 2026-07-29 15:58:02 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4422.1 | 4498 | 4422.1 | 4422.1 | 4480.1 | 58.00 | 1.31 | 30337 | 13.59 | 5642 | 1976.25 | 2026-07-29 15:56:16 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 957.65 | 970 | 955.7 | 953.75 | 960.95 | 7.20 | 0.75 | 58963 | 5.67 | 1505.95 | 730.1 | 2026-07-29 15:59:36 |
| Sunteck Realty Ltd. | SUNTECK | 309.25 | 311.7 | 307.2 | 307.05 | 309.1 | 2.05 | 0.67 | 212633 | 6.57 | 699 | 270.75 | 2026-07-29 15:47:40 |
| Supreme Industries Ltd. | SUPREMEIND | 3399.1 | 3507.3 | 3379.6 | 3395.4 | 3479.3 | 83.90 | 2.47 | 296570 | 103.19 | 6460 | 1820 | 2026-07-29 15:57:47 |
| Suzlon Energy Ltd. | SUZLON | 48 | 48.7 | 45.93 | 48.02 | 47.45 | -0.57 | -1.19 | 221723792 | 1052.08 | 86.04 | 6.6 | 2026-07-29 15:59:51 |
| Swan Corp Ltd. | SWANCORP | 309.35 | 312.95 | 308 | 309 | 310.25 | 1.25 | 0.40 | 652397 | 20.24 | 809.8 | 192.65 | 2026-07-29 15:59:27 |
| Syngene International Ltd. | SYNGENE | 412.9 | 417.5 | 406 | 409.15 | 414.25 | 5.10 | 1.25 | 1219638 | 50.52 | 960.6 | 380 | 2026-07-29 15:55:47 |
| Syrma SGS Technology Ltd. | SYRMA | 1319.9 | 1355.4 | 1308 | 1306 | 1343.4 | 37.40 | 2.86 | 1287698 | 172.99 | 1517.7 | 248.1 | 2026-07-29 15:57:59 |
| Tamilnad Mercantile Bank Ltd. | TMB | 879.7 | 879.7 | 860.05 | 880.8 | 865.2 | -15.60 | -1.77 | 257127 | 22.25 | 917 | 399 | 2026-07-29 15:54:34 |
| Tanla Platforms Ltd. | TANLA | 605.2 | 627.05 | 603.6 | 597.5 | 610.9 | 13.40 | 2.24 | 2136744 | 130.53 | 1317.95 | 365.9 | 2026-07-29 15:59:54 |
| Tata Chemicals Ltd. | TATACHEM | 680 | 685.3 | 673.15 | 674.3 | 679.05 | 4.75 | 0.70 | 553165 | 37.56 | 1247.35 | 580.3 | 2026-07-29 15:59:03 |
| Tata Communications Ltd. | TATACOMM | 1779.4 | 1799.1 | 1761.8 | 1764.5 | 1780.7 | 16.20 | 0.92 | 210812 | 37.54 | 2175 | 1070.35 | 2026-07-29 15:56:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3610 | 3725 | 3603.3 | 3581.8 | 3673.4 | 91.60 | 2.56 | 755828 | 277.65 | 10760 | 3353.9 | 2026-07-29 15:59:19 |
| Tata Investment Corporation Ltd. | TATAINVEST | 656 | 690.15 | 654.5 | 654.3 | 675.75 | 21.45 | 3.28 | 887392 | 59.97 | 11847 | 538.85 | 2026-07-29 15:57:27 |
| Tata Technologies Ltd. | TATATECH | 749 | 754.4 | 739.3 | 738.6 | 742.4 | 3.80 | 0.51 | 573923 | 42.61 | 2026-07-29 15:59:39 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.34 | 40.4 | 38.34 | 38.98 | 39.75 | 0.77 | 1.98 | 1686169 | 6.70 | 149 | 31.22 | 2026-07-29 15:59:48 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 999.1 | 1008.7 | 985 | 991.9 | 988.8 | -3.10 | -0.31 | 128138 | 12.67 | 1822 | 254 | 2026-07-29 15:58:45 |
| Tejas Networks Ltd. | TEJASNET | 495 | 532 | 495 | 494.3 | 520 | 25.70 | 5.20 | 5394738 | 280.53 | 1495 | 294 | 2026-07-29 15:59:45 |
| The Federal Bank Ltd. | FEDERALBNK | 359 | 359.9 | 356.45 | 357.25 | 359.15 | 1.90 | 0.53 | 5713345 | 205.19 | 359.9 | 105.2 | 2026-07-29 15:56:00 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 816 | 835.1 | 816 | 817 | 826.5 | 9.50 | 1.16 | 97790 | 8.08 | 1187 | 104 | 2026-07-29 15:59:45 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1388.1 | 1391.7 | 1356.1 | 1377.4 | 1370.7 | -6.70 | -0.49 | 290715 | 39.85 | 1798 | 478.65 | 2026-07-29 15:59:17 |
| The India Cements Ltd. | INDIACEM | 389.95 | 400.3 | 386.55 | 389.95 | 398.2 | 8.25 | 2.12 | 208689 | 8.31 | 485.8 | 167.2 | 2026-07-29 15:49:17 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 740.5 | 731.9 | 734.7 | 738.2 | 3.50 | 0.48 | 1155231 | 85.28 | 894.9 | 263.35 | 2026-07-29 15:58:16 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 178.7 | 182.29 | 153.2 | 177.3 | 154.63 | -22.67 | -12.79 | 36982212 | 571.86 | 201.75 | 26.7 | 2026-07-29 15:59:49 |
| The New India Assurance Company Ltd. | NIACL | 164 | 165.2 | 161.76 | 163.07 | 164.13 | 1.06 | 0.65 | 613652 | 10.07 | 324.7 | 82.5 | 2026-07-29 15:56:14 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1989.9 | 1996.8 | 1896 | 2023.2 | 1910.5 | -112.70 | -5.57 | 2509148 | 479.37 | 4137 | 1186.4 | 2026-07-29 15:59:34 |
| The Ramco Cements Ltd. | RAMCOCEM | 912 | 927.8 | 912 | 908.5 | 921.5 | 13.00 | 1.43 | 51340 | 4.73 | 1214.5 | 634.05 | 2026-07-29 15:44:41 |
| Thermax Ltd. | THERMAX | 4420 | 4444.5 | 4267 | 4416.5 | 4378 | -38.50 | -0.87 | 133741 | 58.55 | 5839.95 | 1830.65 | 2026-07-29 15:53:49 |
| Timken India Ltd. | TIMKEN | 3100 | 3125.9 | 3075 | 3075.6 | 3096.6 | 21.00 | 0.68 | 18667 | 5.78 | 4817.9 | 2202 | 2026-07-29 15:51:05 |
| Titagarh Rail Systems Ltd. | TITAGARH | 815.1 | 839 | 806.95 | 810.4 | 833.85 | 23.45 | 2.89 | 435078 | 36.28 | 1896.95 | 128 | 2026-07-29 15:59:59 |
| Torrent Power Ltd. | TORNTPOWER | 1438 | 1440 | 1428 | 1431.8 | 1431.1 | -0.70 | -0.05 | 118024 | 16.89 | 2037 | 430.85 | 2026-07-29 15:59:54 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 300 | 300.7 | 296.3 | 295.6 | 298 | 2.40 | 0.81 | 802783 | 23.92 | 1278 | 32.45 | 2026-07-29 15:59:27 |
| Trident Ltd. | TRIDENT | 24.85 | 25.03 | 24.78 | 24.78 | 24.86 | 0.08 | 0.32 | 2419654 | 6.02 | 52.9 | 21.98 | 2026-07-29 15:57:05 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 229 | 239 | 229 | 228.75 | 233.85 | 5.10 | 2.23 | 319836 | 7.48 | 536 | 217.6 | 2026-07-29 15:54:03 |
| Triveni Turbine Ltd. | TRITURBINE | 612.3 | 621.2 | 606 | 609.35 | 615.9 | 6.55 | 1.07 | 764559 | 47.09 | 885 | 188.1 | 2026-07-29 15:59:27 |
| Tube Investments of India Ltd. | TIINDIA | 2831.9 | 2859.8 | 2778.5 | 2825.3 | 2786.7 | -38.60 | -1.37 | 255465 | 71.19 | 4810.8 | 2034.05 | 2026-07-29 15:59:58 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 135 | 137.4 | 135 | 135.6 | 137.15 | 1.55 | 1.14 | 160174 | 2.20 | 2026-07-29 15:53:37 | ||
| UCO Bank | UCOBANK | 26.7 | 26.8 | 26.45 | 26.67 | 26.51 | -0.16 | -0.60 | 4294029 | 11.38 | 70.65 | 11.3 | 2026-07-29 15:58:09 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.5 | 70.92 | 68.9 | 70.12 | 70.37 | 0.25 | 0.36 | 12337108 | 86.82 | 73.29 | 19.4 | 2026-07-29 15:59:57 |
| Union Bank Of India | UNIONBANK | 168.24 | 171.94 | 168.14 | 168.24 | 171.08 | 2.84 | 1.69 | 12582530 | 215.26 | 205.49 | 38.3 | 2026-07-29 15:59:42 |
| United Breweries Ltd. | UBL | 1440.7 | 1447 | 1428 | 1434.7 | 1440.2 | 5.50 | 0.38 | 78738 | 11.34 | 2299.7 | 1276 | 2026-07-29 15:59:50 |
| UNO Minda Ltd. | UNOMINDA | 1165 | 1184.8 | 1156.6 | 1163.9 | 1168.7 | 4.80 | 0.41 | 518536 | 60.60 | 1382 | 435 | 2026-07-29 15:57:18 |
| UPL Ltd. | UPL | 602.2 | 611.6 | 602.2 | 599.65 | 609.15 | 9.50 | 1.58 | 1140985 | 69.50 | 812.2 | 451.85 | 2026-07-29 15:56:59 |
| Usha Martin Ltd. | USHAMART | 515 | 520 | 508.35 | 512.3 | 511.35 | -0.95 | -0.19 | 650998 | 33.29 | 527.5 | 115.2 | 2026-07-29 15:59:21 |
| UTI Asset Management Company Ltd. | UTIAMC | 902.05 | 918.5 | 900 | 900.25 | 915.05 | 14.80 | 1.64 | 107263 | 9.82 | 1494.8 | 608 | 2026-07-29 15:57:30 |
| V-Guard Industries Ltd. | VGUARD | 293.95 | 316.8 | 292.6 | 292.25 | 301.95 | 9.70 | 3.32 | 8673721 | 261.90 | 577.45 | 224.95 | 2026-07-29 15:59:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 270.7 | 274.86 | 265.1 | 271.2 | 266.6 | -4.60 | -1.70 | 378711 | 10.10 | 542.4 | 174.13 | 2026-07-29 15:54:42 |
| Vardhman Textiles Ltd. | VTL | 612.95 | 634.7 | 612 | 612.5 | 629.55 | 17.05 | 2.78 | 180184 | 11.34 | 688 | 270 | 2026-07-29 15:56:50 |
| Varroc Engineering Ltd. | VARROC | 664 | 671 | 652.1 | 658.7 | 664.55 | 5.85 | 0.89 | 125863 | 8.36 | 716.9 | 239.45 | 2026-07-29 15:57:12 |
| Vedant Fashions Ltd. | MANYAVAR | 411.5 | 413.2 | 402 | 409.45 | 402.85 | -6.60 | -1.61 | 156432 | 6.30 | 1512 | 329.2 | 2026-07-29 15:59:32 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1354 | 1375 | 1351.1 | 1359.1 | 1372 | 12.90 | 0.95 | 80746 | 11.08 | 1440 | 342.85 | 2026-07-29 15:55:06 |
| VIP Industries Ltd. | VIPIND | 294 | 299 | 291.5 | 291 | 296.4 | 5.40 | 1.86 | 144131 | 4.27 | 765 | 248.35 | 2026-07-29 15:59:41 |
| Vishal Mega Mart Ltd. | VMM | 109.99 | 110.29 | 107.82 | 109.58 | 108.24 | -1.34 | -1.22 | 9891330 | 107.06 | 2026-07-29 15:59:47 | ||
| Vodafone Idea Ltd. | IDEA | 13.02 | 13.19 | 12.95 | 12.95 | 13.05 | 0.10 | 0.77 | 275144292 | 359.06 | 19.18 | 5.7 | 2026-07-29 15:59:46 |
| Voltas Ltd. | VOLTAS | 1311.1 | 1321.7 | 1300.5 | 1311.1 | 1313.3 | 2.20 | 0.17 | 322855 | 42.40 | 1944.9 | 737.2 | 2026-07-29 15:54:22 |
| Waaree Energies Ltd. | WAAREEENER | 2708.7 | 2751.2 | 2645 | 2694.3 | 2736.2 | 41.90 | 1.56 | 1130793 | 309.41 | 2026-07-29 15:59:52 | ||
| Welspun Corp Ltd. | WELCORP | 1645 | 1700 | 1626.3 | 1643.1 | 1697 | 53.90 | 3.28 | 1181435 | 200.49 | 1700 | 177.65 | 2026-07-29 15:57:28 |
| Welspun Living Ltd. | WELSPUNLIV | 160.69 | 163 | 159.8 | 160.23 | 162.3 | 2.07 | 1.29 | 729060 | 11.83 | 212.95 | 62 | 2026-07-29 15:58:19 |
| Westlife Foodworld Ltd | WESTLIFE | 466 | 492.65 | 466 | 466.8 | 489.05 | 22.25 | 4.77 | 141425 | 6.92 | 1024.95 | 398.4 | 2026-07-29 15:48:43 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 782 | 796.6 | 782 | 780.4 | 788.85 | 8.45 | 1.08 | 402362 | 31.74 | 2449.7 | 753.15 | 2026-07-29 15:58:35 |
| Wockhardt Ltd. | WOCKPHARMA | 1901.8 | 1934 | 1893.1 | 1890.1 | 1916.5 | 26.40 | 1.40 | 622248 | 119.25 | 2422.3 | 145.15 | 2026-07-29 15:59:21 |
| Yes Bank Ltd. | YESBANK | 22.87 | 23 | 22.75 | 22.81 | 22.84 | 0.03 | 0.13 | 45390757 | 103.67 | 32.85 | 14.4 | 2026-07-29 15:59:33 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.01 | 108.58 | 106.26 | 107.57 | 108.13 | 0.56 | 0.52 | 10287458 | 111.24 | 292 | 68 | 2026-07-29 15:58:17 |
| Zensar Technologies Ltd. | ZENSARTECH | 529.9 | 553.1 | 529 | 524.65 | 534.95 | 10.30 | 1.96 | 4710563 | 251.99 | 984.95 | 201.5 | 2026-07-29 15:55:44 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2400 | 2400 | 2350.5 | 2376.9 | 2389.7 | 12.80 | 0.54 | 92133 | 22.02 | 18250 | 2266 | 2026-07-29 15:57:35 |