Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21062.30
updated on: 08-Jul-2026 [12:39]

Advances - 163 | Declines - 289 | Unchanged - 3

Overview

Open 21006.65 Prev. Close 21110.45
Day High 21098.40 52 Week High 21245.80
Day Low 20970.40 52 Week Low 17390.85

Pivot Levels - Classic: as on 07-Jul-2026

PP: 21134.7 Resistance Support
First 21221.55 21023.6
Second 21332.65 20936.75
Third 21419.5 20825.65
Low
20970.40 Day Range High
21098.40
Low
19837.45 Month Range High
21245.80
Low
17390.85 52 Week Range High
21245.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 26725 26730 5.00 0.02
Aether Industries Ltd. 1330 1398.4 68.40 5.14
Akums Drugs & Pharmaceuticals Ltd. 649.85 657.8 7.95 1.22
Alembic Pharmaceuticals Ltd. 829.35 832.35 3.00 0.36
Alkyl Amines Chemicals Ltd. 1795.6 1918.2 122.60 6.83
Amara Raja Energy & Mobility Ltd. 842.6 849.8 7.20 0.85
Anand Rathi Wealth Ltd. 2052 2075.1 23.10 1.13
Angel One Ltd. 335.8 338.85 3.05 0.91
Asahi India Glass Ltd. 870.7 886.1 15.40 1.77
Ather Energy Ltd. 1140.6 1159.5 18.90 1.66
Aurobindo Pharma Ltd. 1583.1 1583.2 0.10 0.01
Balaji Amines Ltd. 2067.8 2276 208.20 10.07
Balkrishna Industries Ltd. 2255 2265.5 10.50 0.47
BASF India Ltd. 3536.2 3537 0.80 0.02
Bata India Ltd. 685.3 689.3 4.00 0.58
Bayer CropScience Ltd. 4122.3 4166 43.70 1.06
Bharat Forge Ltd. 2111.6 2128.6 17.00 0.81
Bharat Heavy Electricals Ltd. 376.45 383 6.55 1.74
Bombay Burmah Trading Corporation Ltd. 1529.5 1544.9 15.40 1.01
Borosil Renewables Ltd. 608.85 617.8 8.95 1.47
Brigade Enterprises Ltd. 516.4 517.3 0.90 0.17
BSE Ltd. 3683.4 3706 22.60 0.61
Can Fin Homes Ltd. 909.8 914.8 5.00 0.55
Caplin Point Laboratories Ltd. 2566.8 2587 20.20 0.79
Capri Global Capital Ltd. 237.47 239 1.53 0.64
CCL Products (India) Ltd. 1192.2 1198.2 6.00 0.50
Ceat Ltd. 3915 3934.5 19.50 0.50
Central Bank Of India 32.13 32.18 0.05 0.16
Century Plyboards (India) Ltd. 772.25 772.55 0.30 0.04
CG Power and Industrial Solutions Ltd. 910.5 913.8 3.30 0.36
Chennai Petroleum Corporation Ltd. 1086.1 1122.4 36.30 3.34
Choice International Ltd. 778.15 786.05 7.90 1.02
Concord Biotech Ltd. 1272.6 1292.2 19.60 1.54
Craftsman Automation Ltd. 9099 9310 211.00 2.32
CRISIL Ltd. 3931.3 3932.6 1.30 0.03
Cummins India Ltd. 5471.5 5549.5 78.00 1.43
Data Patterns (India) Ltd. 4396.9 4407.6 10.70 0.24
DCM Shriram Ltd. 1043 1047.8 4.80 0.46
Dixon Technologies (India) Ltd. 13242 13305 63.00 0.48
eClerx Services Ltd. 1501.5 1505 3.50 0.23
Elgi Equipments Ltd. 589 590.9 1.90 0.32
Emmvee Photovoltaic Power Ltd. 327.9 331.75 3.85 1.17
Engineers India Ltd. 242.2 244.3 2.10 0.87
Exide Industries Ltd. 414.5 422 7.50 1.81
FDC Ltd. 426.15 428.25 2.10 0.49
Finolex Cables Ltd. 1048 1049.8 1.80 0.17
Five-Star Business Finance Ltd. 548.55 555.95 7.40 1.35
FSN E-Commerce Ventures Ltd. 315.2 323.5 8.30 2.63
GE Vernova T&D India Ltd. 4440.8 4507 66.20 1.49
Glaxosmithkline Pharmaceuticals Ltd. 2406.5 2424.9 18.40 0.76
Glenmark Pharmaceuticals Ltd. 2264.9 2265.9 1.00 0.04
Godawari Power And Ispat Ltd. 250.25 250.35 0.10 0.04
Godrej Industries Ltd. 1212.8 1216.9 4.10 0.34
Godrej Properties Ltd. 2043.1 2052.8 9.70 0.47
Granules India Ltd. 863.55 864.85 1.30 0.15
Gravita India Ltd. 1787.4 1792 4.60 0.26
Grindwell Norton Ltd. 2033.6 2038.8 5.20 0.26
Gujarat Mineral Development Corporation Ltd. 586.3 602.1 15.80 2.69
Happiest Minds Technologies Ltd. 349.5 354.6 5.10 1.46
Happy Forgings Ltd. 1495.7 1512.8 17.10 1.14
HEG Ltd. 531.3 531.75 0.45 0.08
Hindustan Zinc Ltd. 531.1 538.1 7.00 1.32
Hitachi Energy India Ltd. 31915 32185 270.00 0.85
Honasa Consumer Ltd. 464.85 469.1 4.25 0.91
IIFL Finance Ltd. 524.5 530.4 5.90 1.12
Indegene Ltd. 491.85 501.6 9.75 1.98
Indian Bank 785.95 790.7 4.75 0.60
Indian Overseas Bank 34.03 34.29 0.26 0.76
Indraprastha Gas Ltd. 152.28 152.55 0.27 0.18
Indus Towers Ltd. 382.8 388.9 6.10 1.59
Inox India Ltd. 1806.4 1876 69.60 3.85
JB Chemicals & Pharmaceuticals Ltd. 2422 2466 44.00 1.82
JBM Auto Ltd. 672.35 683.2 10.85 1.61
Jindal Saw Ltd. 261.55 262 0.45 0.17
JK Lakshmi Cement Ltd. 573.25 573.8 0.55 0.10
JK Paper Ltd. 360.35 361.35 1.00 0.28
Jubilant Ingrevia Ltd. 682.95 691.25 8.30 1.22
Jubilant Pharmova Ltd. 978.8 980.1 1.30 0.13
Jyothy Labs Ltd. 189.92 190.63 0.71 0.37
Kalyan Jewellers India Ltd. 354.75 378.4 23.65 6.67
KFin Technologies Ltd. 866.6 866.85 0.25 0.03
Kirloskar Oil Engines Ltd. 2269.9 2273.3 3.40 0.15
KNR Constructions Ltd. 127.73 128.1 0.37 0.29
KPIT Technologies Ltd. 562.4 562.6 0.20 0.04
KRBL Ltd. 371.5 372.7 1.20 0.32
Krishna Institute of Medical Sciences Ltd 805.65 813.4 7.75 0.96
Lloyds Metals & Energy Ltd. 1755.6 1766.5 10.90 0.62
Lodha Developers Ltd. 1102.55 1145.75 43.20 3.92
Lupin Ltd. 2490.2 2493.6 3.40 0.14
Maharashtra Scooters Ltd. 13022 13035 13.00 0.10
Mahindra & Mahindra Financial Services Ltd. 332.2 333.5 1.30 0.39
Mahindra Lifespace Developers Ltd. 370.9 371.4 0.50 0.13
Manappuram Finance Ltd. 342.1 342.95 0.85 0.25
Mangalore Refinery And Petrochemicals Ltd. 146.49 151.31 4.82 3.29
Max Healthcare Institute Ltd. 1118.4 1119 0.60 0.05
MMTC Ltd. 65.23 65.57 0.34 0.52
Motherson Sumi Wiring India Ltd. 41.31 41.51 0.20 0.48
Multi Commodity Exchange Of India Ltd. 2643.2 2724 80.80 3.06
Muthoot Finance Ltd. 3124.5 3158.3 33.80 1.08
Natco Pharma Ltd. 984.15 990.75 6.60 0.67
National Aluminium Company Ltd. 342.55 352.15 9.60 2.80
Netweb Technologies India Ltd. 4230.8 4282.6 51.80 1.22
Neuland Laboratories Ltd. 18900 19049 149.00 0.79
NHPC Ltd. 78.89 79.1 0.21 0.27
Nippon Life India Asset Management Ltd. 1192.6 1204 11.40 0.96
NMDC Ltd. 84.35 84.55 0.20 0.24
NTPC Green Energy Ltd. 92.67 93.15 0.48 0.52
Nuvoco Vistas Corporation Ltd. 315.35 316.05 0.70 0.22
Oil India Ltd. 423.15 428 4.85 1.15
Olectra Greentech Ltd. 1415.8 1430.1 14.30 1.01
Onesource Specialty Pharma Ltd. 1626.8 1652 25.20 1.55
Page Industries Ltd. 41780 41930 150.00 0.36
Poonawalla Fincorp Ltd. 471.75 473.55 1.80 0.38
Premier Energies Ltd. 1024.5 1033.1 8.60 0.84
Prestige Estates Projects Ltd. 1673.3 1680.8 7.50 0.45
Quess Corp Ltd. 299.25 302.1 2.85 0.95
Radico Khaitan Ltd. 4098.6 4112 13.40 0.33
Ramkrishna Forgings Ltd. 566.5 578.2 11.70 2.07
Rashtriya Chemicals and Fertilizers Ltd. 130.9 134.64 3.74 2.86
Ratnamani Metals & Tubes Ltd. 2603 2610 7.00 0.27
Raymond Ltd. 610.35 615.7 5.35 0.88
Redington Ltd. 274.55 274.95 0.40 0.15
Reliance Power Ltd. 24.96 25.15 0.19 0.76
Restaurant Brands Asia Ltd. 72.76 73.12 0.36 0.49
RHI Magnesita India Ltd. 384.2 385.4 1.20 0.31
RR Kabel Ltd. 2190.5 2218 27.50 1.26
Safari Industries (India) Ltd. 1610.5 1612.6 2.10 0.13
Sai Life Sciences Ltd. 1208.6 1219.2 10.60 0.88
Sarda Energy & Minerals Ltd. 495.15 500.8 5.65 1.14
Schneider Electric Infrastructure Ltd. 1492.6 1502.5 9.90 0.66
SKF India Ltd. 1581.7 1594 12.30 0.78
Sobha Ltd. 1454.2 1468.6 14.40 0.99
Sona BLW Precision Forgings Ltd. 671.2 676.5 5.30 0.79
Star Health and Allied Insurance Company Ltd. 589.75 595.25 5.50 0.93
Sterling and Wilson Renewable Energy Ltd. 240.08 240.3 0.22 0.09
Sumitomo Chemical India Ltd. 473.35 475.25 1.90 0.40
Sun Pharma Advanced Research Company Ltd. 266.34 277.27 10.93 4.10
Sundram Fasteners Ltd. 930.1 930.75 0.65 0.07
Supreme Industries Ltd. 3181.4 3182.4 1.00 0.03
Syrma SGS Technology Ltd. 1356 1384.6 28.60 2.11
Tamilnad Mercantile Bank Ltd. 768.1 770.6 2.50 0.33
Tata Chemicals Ltd. 718.6 718.65 0.05 0.01
Tata Investment Corporation Ltd. 667.85 676.85 9.00 1.35
Tejas Networks Ltd. 546.95 551.9 4.95 0.91
The Fertilisers And Chemicals Travancore Ltd. 864 870.15 6.15 0.71
The Great Eastern Shipping Company Ltd. 1384.9 1394.2 9.30 0.67
The India Cements Ltd. 380.5 381.6 1.10 0.29
The Jammu & Kashmir Bank Ltd. 163.71 169.59 5.88 3.59
Torrent Power Ltd. 1399.7 1402 2.30 0.16
Triveni Engineering & Industries Ltd. 459.1 462.8 3.70 0.81
UCO Bank 26.4 26.48 0.08 0.30
UNO Minda Ltd. 1129.2 1150.4 21.20 1.88
UTI Asset Management Company Ltd. 983.4 985.75 2.35 0.24
Vaibhav Global Ltd. 237.02 250.12 13.10 5.53
Varroc Engineering Ltd. 651.15 652.2 1.05 0.16
Vishal Mega Mart Ltd. 117.28 117.95 0.67 0.57
Vodafone Idea Ltd. 13.85 14.22 0.37 2.67
Waaree Energies Ltd. 2841.2 2853.3 12.10 0.43
Welspun Corp Ltd. 1541 1549.8 8.80 0.57
Westlife Foodworld Ltd 507.8 508.1 0.30 0.06
Wockhardt Ltd. 1857.4 1869.2 11.80 0.64
ZF Commercial Vehicle Control Systems India Ltd. 2379.7 2412.8 33.10 1.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1150.1 1122.9 -27.20 -2.37
3M India Ltd. 35260 34800 -460.00 -1.30
Aarti Industries Ltd. 478.45 475.2 -3.25 -0.68
Aavas Financiers Ltd. 1506.2 1505.9 -0.30 -0.02
ACC Ltd. 1384.4 1368.2 -16.20 -1.17
Action Construction Equipment Ltd. 998.2 989.6 -8.60 -0.86
Aditya Birla Capital Ltd. 405.4 399.65 -5.75 -1.42
Aditya Birla Fashion and Retail Ltd. 59.63 58.44 -1.19 -2.00
Aditya Birla Lifestyle Brands Ltd. 95.08 94.3 -0.78 -0.82
Aditya Birla Real Estate Ltd. 1409.8 1409.2 -0.60 -0.04
Aditya Birla Sun Life AMC Ltd. 1158.2 1152 -6.20 -0.54
Aegis Logistics Ltd. 1383.7 1275.2 -108.50 -7.84
Aegis Vopak Terminals Ltd. 294.32 287.23 -7.09 -2.41
Afcons Infrastructure Ltd. 310.25 306.15 -4.10 -1.32
Affle 3i Ltd. 1472.7 1470 -2.70 -0.18
AIA Engineering Ltd. 4756.5 4685 -71.50 -1.50
Ajanta Pharma Ltd. 3314.5 3308.1 -6.40 -0.19
Alkem Laboratories Ltd. 5667.5 5642.5 -25.00 -0.44
Allcargo Logistics Ltd. 8.03 7.99 -0.04 -0.50
Alok Industries Ltd. 12.76 12.75 -0.01 -0.08
Amber Enterprises India Ltd. 7625 7557.5 -67.50 -0.89
Anupam Rasayan India Ltd. 1271.2 1268.9 -2.30 -0.18
Apar Industries Ltd. 14154 13768 -386.00 -2.73
APL Apollo Tubes Ltd. 1819.8 1817.9 -1.90 -0.10
Apollo Tyres Ltd. 454.35 450.05 -4.30 -0.95
Aptus Value Housing Finance India Ltd. 285.5 285.4 -0.10 -0.04
Archean Chemical Industries Ltd. 529.5 528.75 -0.75 -0.14
Ashok Leyland Ltd. 164.16 162 -2.16 -1.32
Aster DM Quality Care Ltd. 789.15 783.2 -5.95 -0.75
Astral Ltd. 1359.5 1340 -19.50 -1.43
Astrazeneca Pharma India Ltd. 8204 8176 -28.00 -0.34
Atul Ltd. 6432.5 6390.5 -42.00 -0.65
AU Small Finance Bank Ltd. 1066.9 1061 -5.90 -0.55
Authum Investment & Infrastructure Ltd. 517.8 511.65 -6.15 -1.19
Avanti Feeds Ltd. 953.2 933.7 -19.50 -2.05
AWL Agri Business Ltd. 185.37 183.4 -1.97 -1.06
Bajaj Housing Finance Ltd. 88.53 87.66 -0.87 -0.98
Balrampur Chini Mills Ltd. 571.65 570.1 -1.55 -0.27
Bandhan Bank Ltd. 205.1 203.09 -2.01 -0.98
Bank Of India 142.41 138.38 -4.03 -2.83
Bank Of Maharashtra 83.19 82.52 -0.67 -0.81
Belrise Industries Ltd. 229.97 229.91 -0.06 -0.03
BEML Ltd. 1832.6 1817.5 -15.10 -0.82
Bharat Dynamics Ltd. 1395.7 1373.3 -22.40 -1.60
Bikaji Foods International Ltd. 642.8 642.65 -0.15 -0.02
Biocon Ltd. 406.9 402 -4.90 -1.20
Birla Corporation Ltd. 968.05 960.1 -7.95 -0.82
Birlasoft Ltd. 281.65 278.15 -3.50 -1.24
BLS International Services Ltd. 248.85 246.8 -2.05 -0.82
Blue Dart Express Ltd. 4898.5 4861.5 -37.00 -0.76
Blue Jet Healthcare Ltd. 579.15 569.4 -9.75 -1.68
Blue Star Ltd. 1605.4 1596.2 -9.20 -0.57
Brainbees Solutions Ltd. 212.54 210.15 -2.39 -1.12
Campus Activewear Ltd. 231.4 228.94 -2.46 -1.06
Carborundum Universal Ltd. 1106.1 1096.6 -9.50 -0.86
Castrol India Ltd. 184.36 184.19 -0.17 -0.09
CE Info Systems Ltd. 955.75 940.9 -14.85 -1.55
Cello World Ltd. 368.1 363.2 -4.90 -1.33
Central Depository Services (India) Ltd. 1360 1354.4 -5.60 -0.41
Cera Sanitaryware Ltd. 6377.5 6356.5 -21.00 -0.33
CESC Ltd. 166.7 165.31 -1.39 -0.83
Chalet Hotels Ltd. 817.8 811.5 -6.30 -0.77
Chambal Fertilisers and Chemicals Ltd. 463.7 463.25 -0.45 -0.10
Chemplast Sanmar Ltd. 204.6 194.52 -10.08 -4.93
Cholamandalam Financial Holdings Ltd. 1699.3 1677.3 -22.00 -1.29
CIE Automotive India Ltd. 466.65 462.2 -4.45 -0.95
City Union Bank Ltd. 227.97 222.85 -5.12 -2.25
Clean Science And Technology Ltd. 803.9 787.65 -16.25 -2.02
Cochin Shipyard Ltd. 1445.7 1409.8 -35.90 -2.48
Coforge Ltd. 1516.2 1468.4 -47.80 -3.15
Cohance Lifesciences Ltd. 442.35 425.6 -16.75 -3.79
Colgate-Palmolive (India) Ltd. 2077.2 2049.4 -27.80 -1.34
Computer Age Management Services Ltd. 776.6 769.35 -7.25 -0.93
Container Corporation Of India Ltd. 472.75 464.05 -8.70 -1.84
Coromandel International Ltd. 2074.4 2040.4 -34.00 -1.64
CreditAccess Grameen Ltd. 1582.2 1582 -0.20 -0.01
Crompton Greaves Consumer Electricals Ltd. 268.5 264.6 -3.90 -1.45
CSB Bank Ltd. 353.5 350.15 -3.35 -0.95
Cyient Ltd. 848.1 843 -5.10 -0.60
Dalmia Bharat Ltd. 1788.8 1775.5 -13.30 -0.74
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1576.2 1558.2 -18.00 -1.14
Deepak Nitrite Ltd. 1613.1 1585.4 -27.70 -1.72
Delhivery Ltd. 517.9 516.6 -1.30 -0.25
Devyani International Ltd. 116.37 115 -1.37 -1.18
DOMS Industries Ltd. 2307.2 2292.1 -15.10 -0.65
Dr. Lal Pathlabs Ltd. 1680.8 1679 -1.80 -0.11
E.I.D. - Parry (India) Ltd. 750.4 734.75 -15.65 -2.09
EIH Ltd. 336.95 332.5 -4.45 -1.32
Emami Ltd. 416.35 415 -1.35 -0.32
Emcure Pharmaceuticals Ltd. 1843.5 1835 -8.50 -0.46
Endurance Technologies Ltd. 2668 2658.9 -9.10 -0.34
EPL Ltd. 245.09 242.9 -2.19 -0.89
Equitas Small Finance Bank Ltd. 79.24 78.39 -0.85 -1.07
Eris Lifesciences Ltd. 1435.1 1417.4 -17.70 -1.23
Escorts Kubota Ltd. 2978.9 2955.3 -23.60 -0.79
Fine Organic Industries Ltd. 5000 4982 -18.00 -0.36
Finolex Industries Ltd. 170.75 168.35 -2.40 -1.41
Firstsource Solutions Ltd. 243.75 243.37 -0.38 -0.16
Fortis Healthcare Ltd. 971.9 950.85 -21.05 -2.17
Garden Reach Shipbuilders & Engineers Ltd. 2695.3 2679 -16.30 -0.60
General Insurance Corporation of India 362.55 362.5 -0.05 -0.01
Gillette India Ltd. 7860.5 7801 -59.50 -0.76
Gland Pharma Ltd. 2550 2540.6 -9.40 -0.37
Global Health Ltd. 1324.3 1312.8 -11.50 -0.87
GMM Pfaudler Ltd. 767.35 763.1 -4.25 -0.55
GMR Airports Ltd. 114.98 114.82 -0.16 -0.14
Go Digit General Insurance Ltd. 311.15 306.5 -4.65 -1.49
Godfrey Phillips India Ltd. 2134.4 2121 -13.40 -0.63
Godrej Agrovet Ltd. 561 559.55 -1.45 -0.26
GR Infraprojects Ltd. 896.65 893.4 -3.25 -0.36
Graphite India Ltd. 603.5 591.55 -11.95 -1.98
Gujarat Ambuja Exports Ltd. 161.32 161 -0.32 -0.20
Gujarat Fluorochemicals Ltd. 3960.5 3899.3 -61.20 -1.55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 513.45 508.55 -4.90 -0.95
Gujarat Pipavav Port Ltd. 154.16 154 -0.16 -0.10
Gujarat State Fertilizers & Chemicals Ltd. 161.03 160.21 -0.82 -0.51
HBL Engineering Ltd. 781.9 779.6 -2.30 -0.29
HDFC Asset Management Company Ltd. 2783.4 2741.2 -42.20 -1.52
Hero MotoCorp Ltd. 4995.4 4944.4 -51.00 -1.02
Hexaware Technologies Ltd. 541 538.55 -2.45 -0.45
HFCL Ltd. 226.04 220.81 -5.23 -2.31
Himadri Speciality Chemical Ltd. 643.55 641.2 -2.35 -0.37
Hindustan Copper Ltd. 495.45 494.85 -0.60 -0.12
Hindustan Petroleum Corporation Ltd. 405.95 391.85 -14.10 -3.47
Home First Finance Company India Ltd. 1209.7 1200 -9.70 -0.80
Honeywell Automation India Ltd. 38140 38000 -140.00 -0.37
Housing & Urban Development Corporation Ltd. 210.69 210.22 -0.47 -0.22
ICICI Prudential Life Insurance Company Ltd. 487.85 486.35 -1.50 -0.31
IDBI Bank Ltd. 83.36 82.84 -0.52 -0.62
IDFC First Bank Ltd. 80.43 80.38 -0.05 -0.06
Indiamart Intermesh Ltd. 1923.5 1920.7 -2.80 -0.15
Indian Energy Exchange Ltd. 122.46 120.05 -2.41 -1.97
Indian Railway Catering And Tourism Corporation Ltd. 500.7 499.75 -0.95 -0.19
Indian Renewable Energy Development Agency Ltd. 125.16 124.18 -0.98 -0.78
Indigo Paints Ltd. 1094.5 1063.9 -30.60 -2.80
Inox Wind Ltd. 86.14 85.01 -1.13 -1.31
Intellect Design Arena Ltd. 779.95 759 -20.95 -2.69
International Gemological Institute Ltd. 349.7 346.7 -3.00 -0.86
Inventurus Knowledge Solutions Ltd. 1890.5 1853.9 -36.60 -1.94
Ipca Laboratories Ltd. 1793.1 1771.8 -21.30 -1.19
IRB Infrastructure Developers Ltd. 20.48 20.35 -0.13 -0.63
Ircon International Ltd. 133.13 132.25 -0.88 -0.66
ITC Hotels Ltd. 186.79 183.9 -2.89 -1.55
ITI Ltd. 292.15 290.8 -1.35 -0.46
Jai Balaji Industries Ltd. 68.16 67.99 -0.17 -0.25
Jaiprakash Power Ventures Ltd. 17.56 17.34 -0.22 -1.25
Jindal Stainless Ltd. 695.45 693.45 -2.00 -0.29
JK Cement Ltd. 5395 5328.5 -66.50 -1.23
JK Tyre & Industries Ltd. 413.9 409.5 -4.40 -1.06
JM Financial Ltd. 131.15 128.47 -2.68 -2.04
JSW Dulux Ltd. 3107.2 3085 -22.20 -0.71
JSW Energy Ltd. 544.2 543.25 -0.95 -0.17
JSW Holdings Ltd. 11769 11547 -222.00 -1.89
JSW Infrastructure Ltd. 322.45 319.7 -2.75 -0.85
Jubilant FoodWorks Ltd. 454.95 444.65 -10.30 -2.26
Jupiter Wagons Ltd. 254 252.75 -1.25 -0.49
Just Dial Ltd. 554.95 553.2 -1.75 -0.32
Jyoti CNC Automation Ltd. 777.6 770.1 -7.50 -0.96
K.P.R. Mill Ltd. 1147.8 1138.1 -9.70 -0.85
Kajaria Ceramics Ltd. 1211.2 1206.1 -5.10 -0.42
Kalpataru Projects International Ltd. 1352.9 1349.1 -3.80 -0.28
Kansai Nerolac Paints Ltd. 207.84 207.36 -0.48 -0.23
Karur Vysya Bank Ltd. 304.35 302.9 -1.45 -0.48
Kaynes Technology India Ltd. 3312.6 3300.8 -11.80 -0.36
KEC International Ltd. 498.4 493.7 -4.70 -0.94
KEI Industries Ltd. 5106 5053 -53.00 -1.04
Kirloskar Brothers Ltd. 1856.2 1834.8 -21.40 -1.15
KSB Ltd. 926.5 923.95 -2.55 -0.28
L&T Finance Ltd. 334.2 324.25 -9.95 -2.98
L&T Technology Services Ltd. 3221.3 3202.4 -18.90 -0.59
Latent View Analytics Ltd. 301.05 297.15 -3.90 -1.30
Laurus Labs Ltd. 1477.4 1467.1 -10.30 -0.70
Laxmi Organic Industries Ltd. 155.68 154.99 -0.69 -0.44
Leela Palaces Hotels & Resorts Ltd. 487.65 486.45 -1.20 -0.25
Lemon Tree Hotels Ltd. 120.62 119.82 -0.80 -0.66
LIC Housing Finance Ltd. 543.55 539.45 -4.10 -0.75
Linde India Ltd. 7141 7099.5 -41.50 -0.58
Mahanagar Gas Ltd. 1133.7 1113.4 -20.30 -1.79
Maharashtra Seamless Ltd. 602.75 594 -8.75 -1.45
Mahindra Holidays & Resorts India Ltd. 233.09 230.16 -2.93 -1.26
Mankind Pharma Ltd. 2527.4 2516.2 -11.20 -0.44
Mastek Ltd. 1640 1618 -22.00 -1.34
Max Financial Services Ltd. 1608.9 1577.5 -31.40 -1.95
Mazagon Dock Shipbuilders Ltd. 2523.2 2512 -11.20 -0.44
Medplus Health Services Ltd. 816.65 815.95 -0.70 -0.09
Meesho Ltd. 190.41 190.01 -0.40 -0.21
Metro Brands Ltd. 1058 1051 -7.00 -0.66
Metropolis Healthcare Ltd. 566.15 560.2 -5.95 -1.05
Minda Corporation Ltd. 686.25 684.45 -1.80 -0.26
Motilal Oswal Financial Services Ltd. 950.95 941.5 -9.45 -0.99
Mphasis Ltd. 2374.6 2278.5 -96.10 -4.05
MRF Ltd. 138650 135780 -2870.00 -2.07
MTAR Technologies Ltd. 7006.5 6971.5 -35.00 -0.50
Narayana Hrudayalaya Ltd. 2002.5 2001.4 -1.10 -0.05
Nava Ltd. 603.7 601.35 -2.35 -0.39
Navin Fluorine International Ltd. 7547 7458 -89.00 -1.18
NBCC (India) Ltd. 98.54 96.8 -1.74 -1.77
NCC Ltd. 148.45 146.97 -1.48 -1.00
Network 18 Media & Investments Ltd. 31.91 31.45 -0.46 -1.44
Niva Bupa Health Insurance Company Ltd. 86.5 86.33 -0.17 -0.20
NLC India Ltd. 302.25 301.5 -0.75 -0.25
NMDC Steel Ltd. 43.26 42.9 -0.36 -0.83
Nuvama Wealth Management Ltd. 1917.1 1902 -15.10 -0.79
Oberoi Realty Ltd. 1906.4 1903.8 -2.60 -0.14
Oracle Financial Services Software Ltd. 11097 11050 -47.00 -0.42
Patanjali Foods Ltd. 414.5 411.95 -2.55 -0.62
PB Fintech Ltd. 1608 1577.2 -30.80 -1.92
PCBL Chemical Ltd. 314.8 308.55 -6.25 -1.99
Persistent Systems Ltd. 4884.8 4830.2 -54.60 -1.12
Petronet LNG Ltd. 279.6 275 -4.60 -1.65
PG Electroplast Ltd. 578.6 571.65 -6.95 -1.20
PI Industries Ltd. 2652.3 2613.8 -38.50 -1.45
Piramal Pharma Ltd. 175.23 173.6 -1.63 -0.93
PNB Housing Finance Ltd. 1109.7 1091.3 -18.40 -1.66
PNC Infratech Ltd. 239.44 239.31 -0.13 -0.05
Poly Medicure Ltd. 1669.7 1665 -4.70 -0.28
Polycab India Ltd. 9401 9351.5 -49.50 -0.53
Praj Industries Ltd. 361 355.7 -5.30 -1.47
Prince Pipes and Fittings Ltd. 270.4 266.6 -3.80 -1.41
Prism Johnson Ltd. 115.16 114.5 -0.66 -0.57
Procter & Gamble Hygiene and Health Care Ltd. 9000 8900 -100.00 -1.11
PVR Inox Ltd. 1001.95 993.6 -8.35 -0.83
Rail Vikas Nigam Ltd. 232.66 230.09 -2.57 -1.10
Railtel Corporation Of India Ltd. 310.25 305.5 -4.75 -1.53
Rainbow Children's Medicare Ltd. 1422 1421.2 -0.80 -0.06
Rajesh Exports Ltd. 97.51 95.98 -1.53 -1.57
RattanIndia Enterprises Ltd. 32.77 32.74 -0.03 -0.09
Raymond Lifestyle Ltd. 750.35 745.2 -5.15 -0.69
RBL Bank Ltd. 375.1 368.95 -6.15 -1.64
Rites Ltd. 235.43 227.84 -7.59 -3.22
Route Mobile Ltd. 555 550.15 -4.85 -0.87
Sagility Ltd. 41.44 41.24 -0.20 -0.48
Sammaan Capital Ltd. 168.95 166.9 -2.05 -1.21
Sanofi India Ltd. 3461.9 3441.2 -20.70 -0.60
Sapphire Foods India Ltd. 188.88 184.67 -4.21 -2.23
Saregama India Ltd. 460.15 459.15 -1.00 -0.22
SBFC Finance Ltd. 92.49 91.91 -0.58 -0.63
SBI Cards And Payment Services Ltd. 604.95 594.3 -10.65 -1.76
Schaeffler India Ltd. 4110.4 4100 -10.40 -0.25
Shree Renuka Sugars Ltd. 23.31 23.04 -0.27 -1.16
Shyam Metalics And Energy Ltd. 961.6 948.6 -13.00 -1.35
Signatureglobal (India) Ltd. 782.15 770.35 -11.80 -1.51
SJVN Ltd. 71.8 70.95 -0.85 -1.18
Solar Industries India Ltd. 18268 18162 -106.00 -0.58
Sonata Software Ltd. 279.9 277.15 -2.75 -0.98
SRF Ltd. 2810.6 2784.2 -26.40 -0.94
Steel Authority Of India Ltd. 165.66 163.7 -1.96 -1.18
Sterlite Technologies Ltd. 555.9 528.15 -27.75 -4.99
Sun TV Network Ltd. 507.45 499.1 -8.35 -1.65
Sundaram Finance Ltd. 4784 4770 -14.00 -0.29
Sunteck Realty Ltd. 329.7 323.55 -6.15 -1.87
Suzlon Energy Ltd. 54.38 54.12 -0.26 -0.48
Swan Corp Ltd. 330.25 325.5 -4.75 -1.44
Syngene International Ltd. 422.7 416.85 -5.85 -1.38
Tanla Platforms Ltd. 547.05 536.75 -10.30 -1.88
Tata Communications Ltd. 1906.9 1891 -15.90 -0.83
Tata Elxsi Ltd. 3707.2 3659 -48.20 -1.30
Tata Technologies Ltd. 726.55 719.05 -7.50 -1.03
Tata Teleservices (Maharashtra) Ltd. 41.61 41.21 -0.40 -0.96
Techno Electric & Engineering Company Ltd. 1085.3 1070.5 -14.80 -1.36
The Federal Bank Ltd. 331.55 328.4 -3.15 -0.95
The Indian Hotels Company Ltd. 745.95 736.9 -9.05 -1.21
The New India Assurance Company Ltd. 185 184.51 -0.49 -0.26
The Phoenix Mills Ltd. 2075.1 2057.2 -17.90 -0.86
The Ramco Cements Ltd. 936.95 924.65 -12.30 -1.31
Thermax Ltd. 4709 4566.5 -142.50 -3.03
Timken India Ltd. 3260.9 3231.4 -29.50 -0.90
Titagarh Rail Systems Ltd. 851.35 839.5 -11.85 -1.39
Transformers & Rectifiers (India) Ltd. 333.9 330.65 -3.25 -0.97
Trident Ltd. 25.94 25.73 -0.21 -0.81
Triveni Turbine Ltd. 636.55 628.3 -8.25 -1.30
Tube Investments of India Ltd. 2978.8 2942.6 -36.20 -1.22
TVS Supply Chain Solutions Ltd. 139.28 138.6 -0.68 -0.49
Ujjivan Small Finance Bank Ltd. 61.62 61.05 -0.57 -0.93
Union Bank Of India 161.08 157.63 -3.45 -2.14
United Breweries Ltd. 1358.6 1337.1 -21.50 -1.58
UPL Ltd. 600.85 589.75 -11.10 -1.85
Usha Martin Ltd. 507.15 503.4 -3.75 -0.74
V-Guard Industries Ltd. 304.7 304.3 -0.40 -0.13
Vardhman Textiles Ltd. 645.05 643.15 -1.90 -0.29
Vedant Fashions Ltd. 395.05 390.6 -4.45 -1.13
Vijaya Diagnostic Centre Ltd. 1339.4 1336.2 -3.20 -0.24
VIP Industries Ltd. 302.8 302.55 -0.25 -0.08
Voltas Ltd. 1288 1266.9 -21.10 -1.64
Welspun Living Ltd. 170.43 170.01 -0.42 -0.25
Whirlpool Of India Ltd. 802.2 790 -12.20 -1.52
Yes Bank Ltd. 24.01 23.87 -0.14 -0.58
Zee Entertainment Enterprises Ltd. 102.37 100.25 -2.12 -2.07
Zensar Technologies Ltd. 467.7 458.2 -9.50 -2.03

Market Stats

Advances
163
Declines
289
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1142.8 1149.9 1115 1150.1 1122.9 -27.20 -2.37 773209 86.82 1318 395.1 2026-07-08 12:39:59
3M India Ltd. 3MINDIA 35205 35495 34770 35260 34800 -460.00 -1.30 1339 4.66 40856.5 21300.45 2026-07-08 12:39:28
Aarti Industries Ltd. AARTIIND 478 480.75 472 478.45 475.2 -3.25 -0.68 129071 6.13 924.4 338.05 2026-07-08 12:39:59
Aavas Financiers Ltd. AAVAS 1501.1 1515 1501.1 1506.2 1505.9 -0.30 -0.02 13559 2.04 2339.35 1060.4 2026-07-08 12:39:57
Abbott India Ltd. ABBOTINDIA 26725 26790 26565 26725 26730 5.00 0.02 2046 5.47 37000 17325 2026-07-08 12:39:41
ACC Ltd. ACC 1380 1380 1360.3 1384.4 1368.2 -16.20 -1.17 51098 6.99 2844 1251.7 2026-07-08 12:39:59
Action Construction Equipment Ltd. ACE 990 993.3 980 998.2 989.6 -8.60 -0.86 63417 6.28 1695 217.8 2026-07-08 12:39:51
Aditya Birla Capital Ltd. ABCAPITAL 401.4 402 395.9 405.4 399.65 -5.75 -1.42 863489 34.51 410.65 105.3 2026-07-08 09:59:55
Aditya Birla Fashion and Retail Ltd. ABFRL 59.01 59.34 58.31 59.63 58.44 -1.19 -2.00 1162309 6.79 364.4 53.51 2026-07-08 09:59:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 94.1 94.7 94.05 95.08 94.3 -0.78 -0.82 84879 0.80 2026-07-08 09:59:55
Aditya Birla Real Estate Ltd. ABREL 1406.5 1427.5 1381.8 1409.8 1409.2 -0.60 -0.04 43310 6.10 3140 588 2026-07-08 12:39:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1160.3 1169 1150.3 1158.2 1152 -6.20 -0.54 56717 6.53 1224.9 307 2026-07-08 12:39:56
Aegis Logistics Ltd. AEGISLOG 1364.8 1364.8 1245.4 1383.7 1275.2 -108.50 -7.84 2246914 286.53 1423.5 246.6 2026-07-08 12:39:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 288.4 289.75 283 294.32 287.23 -7.09 -2.41 996907 28.63 2026-07-08 09:59:56
Aether Industries Ltd. AETHER 1319.3 1411 1307.1 1330 1398.4 68.40 5.14 320466 44.81 1411 725 2026-07-08 12:39:59
Afcons Infrastructure Ltd. AFCONS 307 308.95 305.3 310.25 306.15 -4.10 -1.32 76375 2.34 2026-07-08 09:59:51
Affle 3i Ltd. AFFLE 1462.9 1477.3 1450.5 1472.7 1470 -2.70 -0.18 39671 5.83 2185.9 866.5 2026-07-08 12:39:55
AIA Engineering Ltd. AIAENG 4737 4737 4621.5 4756.5 4685 -71.50 -1.50 69486 32.55 5180 2383.5 2026-07-08 12:39:57
Ajanta Pharma Ltd. AJANTPHARM 3314.5 3398 3297.1 3314.5 3308.1 -6.40 -0.19 49606 16.41 3506.9 1111.6 2026-07-08 12:39:55
Akums Drugs & Pharmaceuticals Ltd. AKUMS 649.9 664.35 646.1 649.85 657.8 7.95 1.22 148901 9.79 2026-07-08 09:59:56
Alembic Pharmaceuticals Ltd. APLLTD 829.4 842.8 823.55 829.35 832.35 3.00 0.36 44545 3.71 1303.9 462.3 2026-07-08 09:59:57
Alkem Laboratories Ltd. ALKEM 5679.5 5729.5 5587 5667.5 5642.5 -25.00 -0.44 56218 31.72 6439.9 2855 2026-07-08 12:39:57
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1795 1939.7 1767.1 1795.6 1918.2 122.60 6.83 560786 107.57 3199 1212 2026-07-08 12:39:57
Allcargo Logistics Ltd. ALLCARGO 8.01 8.03 7.91 8.03 7.99 -0.04 -0.50 1339503 1.07 495 7.11 2026-07-08 12:39:50
Alok Industries Ltd. ALOKINDS 12.7 12.85 12.6 12.76 12.75 -0.01 -0.08 1329872 1.70 39.05 10.1 2026-07-08 12:39:50
Amara Raja Energy & Mobility Ltd. ARE&M 840 862 833.55 842.6 849.8 7.20 0.85 385315 32.74 1775.95 479.15 2026-07-08 12:39:55
Amber Enterprises India Ltd. AMBER 7545 7640 7529 7625 7557.5 -67.50 -0.89 77108 58.27 8974 1762.5 2026-07-08 12:39:55
Anand Rathi Wealth Ltd. ANANDRATHI 2050.1 2091.6 2048.5 2052 2075.1 23.10 1.13 143483 29.77 4646 639.5 2026-07-08 12:39:56
Angel One Ltd. ANGELONE 335 341.8 334.2 335.8 338.85 3.05 0.91 4692381 159.00 3896 208.63 2026-07-08 12:39:55
Anupam Rasayan India Ltd. ANURAS 1270.5 1272 1261 1271.2 1268.9 -2.30 -0.18 301836 38.30 1415 570 2026-07-08 12:39:57
Apar Industries Ltd. APARINDS 14101 14246 13721 14154 13768 -386.00 -2.73 81146 111.72 17157 1153 2026-07-08 12:39:55
APL Apollo Tubes Ltd. APLAPOLLO 1819.8 1824.7 1801 1819.8 1817.9 -1.90 -0.10 56547 10.28 2301.4 941 2026-07-08 09:59:59
Apollo Tyres Ltd. APOLLOTYRE 448.25 454.15 444.25 454.35 450.05 -4.30 -0.95 391294 17.61 584.9 225.45 2026-07-08 12:39:55
Aptus Value Housing Finance India Ltd. APTUS 283.95 285.85 282 285.5 285.4 -0.10 -0.04 232388 6.63 401.65 193.03 2026-07-08 12:39:50
Archean Chemical Industries Ltd. ACI 526 531.7 524.75 529.5 528.75 -0.75 -0.14 17270 0.91 837.7 408.35 2026-07-08 12:39:55
Asahi India Glass Ltd. ASAHIINDIA 870 886.45 867.5 870.7 886.1 15.40 1.77 32635 2.89 1074 419.65 2026-07-08 12:39:55
Ashok Leyland Ltd. ASHOKLEY 161.84 162.73 158.45 164.16 162 -2.16 -1.32 8007568 129.72 264.65 114.96 2026-07-08 12:39:55
Aster DM Quality Care Ltd. ASTERDM 788.95 797.8 781 789.15 783.2 -5.95 -0.75 182269 14.28 836.5 200.6 2026-07-08 12:39:55
Astral Ltd. ASTRAL 1359 1359 1338.5 1359.5 1340 -19.50 -1.43 149189 19.99 2454 1232.3 2026-07-08 12:39:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8204 8245.5 8150 8204 8176 -28.00 -0.34 1764 1.44 10691 2911 2026-07-08 12:39:36
Ather Energy Ltd. ATHERENERG 1140.5 1170.6 1133.3 1140.6 1159.5 18.90 1.66 1576403 182.78 2026-07-08 09:59:59
Atul Ltd. ATUL 6400 6446 6365 6432.5 6390.5 -42.00 -0.65 6473 4.14 9812.9 4752 2026-07-08 12:39:37
AU Small Finance Bank Ltd. AUBANK 1060 1065.6 1052.1 1066.9 1061 -5.90 -0.55 286155 30.36 1090.4 478.35 2026-07-08 09:59:57
Aurobindo Pharma Ltd. AUROPHARMA 1575.5 1611.4 1575.5 1583.1 1583.2 0.10 0.01 661872 104.79 1636.8 397.2 2026-07-08 12:39:56
Authum Investment & Infrastructure Ltd. AIIL 514.45 518.55 511.05 517.8 511.65 -6.15 -1.19 12727 0.65 2026-07-08 09:59:52
Avanti Feeds Ltd. AVANTIFEED 950 950.95 932 953.2 933.7 -19.50 -2.05 148272 13.84 1593.8 321.1 2026-07-08 12:39:56
AWL Agri Business Ltd. AWL 184.95 185.27 183.32 185.37 183.4 -1.97 -1.06 1014937 18.61 841.7 171.19 2026-07-08 12:39:55
Bajaj Housing Finance Ltd. BAJAJHFL 88 88 87.05 88.53 87.66 -0.87 -0.98 609420 5.34 2026-07-08 09:59:55
Balaji Amines Ltd. BALAMINES 2074.5 2305.4 2060 2067.8 2276 208.20 10.07 990688 225.48 3844 968.1 2026-07-08 12:39:55
Balkrishna Industries Ltd. BALKRISIND 2235 2275 2215.5 2255 2265.5 10.50 0.47 62239 14.10 3375 1796.3 2026-07-08 12:39:55
Balrampur Chini Mills Ltd. BALRAMCHIN 571 573 565.95 571.65 570.1 -1.55 -0.27 156600 8.93 691.8 307.3 2026-07-08 12:39:56
Bandhan Bank Ltd. BANDHANBNK 204.94 204.95 201.53 205.1 203.09 -2.01 -0.98 4148615 84.25 314.8 128.16 2026-07-08 12:39:55
Bank Of India BANKINDIA 141.73 141.75 137.74 142.41 138.38 -4.03 -2.83 7001251 96.88 178.36 45.85 2026-07-08 12:39:59
Bank Of Maharashtra MAHABANK 83.11 84.7 82.41 83.19 82.52 -0.67 -0.81 9042017 74.61 94.5 16.9 2026-07-08 12:39:59
BASF India Ltd. BASF 3524 3553 3512.2 3536.2 3537 0.80 0.02 3690 1.31 8750 2193 2026-07-08 12:37:34
Bata India Ltd. BATAINDIA 684.4 691.45 681 685.3 689.3 4.00 0.58 64296 4.43 1989 605 2026-07-08 12:39:56
Bayer CropScience Ltd. BAYERCROP 4202 4313.5 4150.1 4122.3 4166 43.70 1.06 144264 60.10 7196.85 3920.45 2026-07-08 12:39:56
Belrise Industries Ltd. BELRISE 228.5 233 227.7 229.97 229.91 -0.06 -0.03 819770 18.85 2026-07-08 09:59:56
BEML Ltd. BEML 1808.3 1827.8 1805 1832.6 1817.5 -15.10 -0.82 179548 32.63 5488 1128 2026-07-08 12:39:53
Bharat Dynamics Ltd. BDL 1390 1390 1369.1 1395.7 1373.3 -22.40 -1.60 428738 58.88 2958 785.75 2026-07-08 12:39:55
Bharat Forge Ltd. BHARATFORG 2108.1 2143 2095 2111.6 2128.6 17.00 0.81 284240 60.50 2238 677.35 2026-07-08 12:39:56
Bharat Heavy Electricals Ltd. BHEL 374 383.7 371.8 376.45 383 6.55 1.74 5883513 225.34 424.9 51.35 2026-07-08 12:39:59
Bikaji Foods International Ltd. BIKAJI 642.8 645.95 637.45 642.8 642.65 -0.15 -0.02 36279 2.33 1007.95 303 2026-07-08 12:39:56
Biocon Ltd. BIOCON 405.55 411.05 401.65 406.9 402 -4.90 -1.20 1318303 53.00 440.4 191.55 2026-07-08 12:39:55
Birla Corporation Ltd. BIRLACORPN 965 968.05 954.4 968.05 960.1 -7.95 -0.82 14418 1.38 1802 769.6 2026-07-08 12:39:15
Birlasoft Ltd. BSOFT 281.6 282.9 275.6 281.65 278.15 -3.50 -1.24 1275147 35.47 861.85 250.25 2026-07-08 12:39:56
BLS International Services Ltd. BLS 247.3 247.65 245.1 248.85 246.8 -2.05 -0.82 322848 7.97 521.8 110.075 2026-07-08 12:39:56
Blue Dart Express Ltd. BLUEDART 4880 4880 4841.2 4898.5 4861.5 -37.00 -0.76 1995 0.97 9640 4628.5 2026-07-08 12:39:57
Blue Jet Healthcare Ltd. BLUEJET 578.95 585.3 569 579.15 569.4 -9.75 -1.68 197146 11.23 2026-07-08 09:59:56
Blue Star Ltd. BLUESTARCO 1604.8 1612.9 1585.2 1605.4 1596.2 -9.20 -0.57 141003 22.51 2417 493.5 2026-07-08 12:39:56
Bombay Burmah Trading Corporation Ltd. BBTC 1525 1553.9 1525 1529.5 1544.9 15.40 1.01 13816 2.13 2975 781.05 2026-07-08 12:39:51
Borosil Renewables Ltd. BORORENEW 602.4 619.85 597.1 608.85 617.8 8.95 1.47 154772 9.56 721 374.4 2026-07-08 12:39:56
Brainbees Solutions Ltd. FIRSTCRY 212.35 212.54 209.5 212.54 210.15 -2.39 -1.12 238505 5.01 2026-07-08 09:59:56
Brigade Enterprises Ltd. BRIGADE 516.3 524.8 504.8 516.4 517.3 0.90 0.17 499664 25.85 1453.1 430.7 2026-07-08 12:39:56
BSE Ltd. BSE 3640 3708 3637.9 3683.4 3706 22.60 0.61 1123642 416.42 7588 406.2 2026-07-08 09:59:59
Campus Activewear Ltd. CAMPUS 230.75 231.11 228.56 231.4 228.94 -2.46 -1.06 99961 2.29 639.3 210 2026-07-08 12:39:56
Can Fin Homes Ltd. CANFINHOME 912.8 920.5 897.6 909.8 914.8 5.00 0.55 131846 12.06 964.9 452 2026-07-08 12:39:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2563 2623 2545 2566.8 2587 20.20 0.79 54210 14.02 2675 575 2026-07-08 12:39:57
Capri Global Capital Ltd. CGCL 237.9 239.84 235.73 237.47 239 1.53 0.64 211190 5.05 1049 150.51 2026-07-08 09:59:57
Carborundum Universal Ltd. CARBORUNIV 1106.1 1116 1092.9 1106.1 1096.6 -9.50 -0.86 37998 4.17 1841.15 735.2 2026-07-08 12:39:51
Castrol India Ltd. CASTROLIND 184.01 184.85 183.55 184.36 184.19 -0.17 -0.09 569722 10.49 284.4 107.4 2026-07-08 12:39:51
CCL Products (India) Ltd. CCL 1175 1201.1 1174.4 1192.2 1198.2 6.00 0.50 57047 6.84 1236.2 412.1 2026-07-08 12:39:56
CE Info Systems Ltd. MAPMYINDIA 948.8 959 936 955.75 940.9 -14.85 -1.55 140056 13.18 2747.85 795 2026-07-08 12:39:57
Ceat Ltd. CEATLTD 3875 3983 3808 3915 3934.5 19.50 0.50 195848 77.06 4438 1324.2 2026-07-08 12:39:56
Cello World Ltd. CELLO 365.05 365.5 363 368.1 363.2 -4.90 -1.33 38326 1.39 2026-07-08 09:59:58
Central Bank Of India CENTRALBK 32 32.44 31.8 32.13 32.18 0.05 0.16 3946062 12.70 76.9 17.65 2026-07-08 12:39:55
Central Depository Services (India) Ltd. CDSL 1347 1357.5 1342 1360 1354.4 -5.60 -0.41 270973 36.70 2989 880.9 2026-07-08 09:59:55
Century Plyboards (India) Ltd. CENTURYPLY 764.65 774.45 761.45 772.25 772.55 0.30 0.04 6279 0.49 935 436 2026-07-08 12:39:51
Cera Sanitaryware Ltd. CERA 6353 6379 6290 6377.5 6356.5 -21.00 -0.33 3444 2.19 10789.95 4461.1 2026-07-08 12:39:46
CESC Ltd. CESC 165 166.51 164.1 166.7 165.31 -1.39 -0.83 468699 7.75 212.49 62.1 2026-07-08 12:39:55
CG Power and Industrial Solutions Ltd. CGPOWER 908 915 897.35 910.5 913.8 3.30 0.36 1519206 138.83 980.9 212.1 2026-07-08 12:39:59
Chalet Hotels Ltd. CHALET 818 818 793.3 817.8 811.5 -6.30 -0.77 61245 4.97 1082 303.95 2026-07-08 12:39:16
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 461.4 469.05 457 463.7 463.25 -0.45 -0.10 198081 9.18 742.2 248.4 2026-07-08 12:39:56
Chemplast Sanmar Ltd. CHEMPLASTS 204.6 207 193.55 204.6 194.52 -10.08 -4.93 338733 6.59 633.9 193.11 2026-07-08 12:39:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1086.1 1136.4 1086.1 1086.1 1122.4 36.30 3.34 815024 91.48 1275 186.6 2026-07-08 12:39:56
Choice International Ltd. CHOICEIN 774 790.85 770 778.15 786.05 7.90 1.02 859638 67.57 860.5 211.5 2026-07-08 12:39:53
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1697.1 1697.1 1671.3 1699.3 1677.3 -22.00 -1.29 10040 1.68 2231.6 511.3 2026-07-08 09:59:58
CIE Automotive India Ltd. CIEINDIA 462.6 465.65 459.3 466.65 462.2 -4.45 -0.95 65369 3.02 622.4 250.45 2026-07-08 12:39:48
City Union Bank Ltd. CUB 226 228.56 222.5 227.97 222.85 -5.12 -2.25 1567449 34.93 324.1 119.5 2026-07-08 12:39:59
Clean Science And Technology Ltd. CLEAN 798 799 785.9 803.9 787.65 -16.25 -2.02 75097 5.92 1980 652 2026-07-08 12:39:56
Cochin Shipyard Ltd. COCHINSHIP 1419 1428.9 1404 1445.7 1409.8 -35.90 -2.48 2243053 316.23 2979.45 329.1 2026-07-08 09:59:56
Coforge Ltd. COFORGE 1517 1517 1468 1516.2 1468.4 -47.80 -3.15 1471890 216.13 10026.8 1008.1 2026-07-08 12:39:55
Cohance Lifesciences Ltd. COHANCE 437 441.65 425 442.35 425.6 -16.75 -3.79 279513 11.90 1360 266.7 2026-07-08 12:39:56
Colgate-Palmolive (India) Ltd. COLPAL 2077 2081.9 2036 2077.2 2049.4 -27.80 -1.34 66671 13.66 3890 1434.6 2026-07-08 12:39:59
Computer Age Management Services Ltd. CAMS 775 775.3 766.7 776.6 769.35 -7.25 -0.93 288706 22.21 5367.5 611.4 2026-07-08 12:39:58
Concord Biotech Ltd. CONCORDBIO 1279.9 1319 1265.3 1272.6 1292.2 19.60 1.54 101497 13.12 2026-07-08 12:39:58
Container Corporation Of India Ltd. CONCOR 469 470 463.4 472.75 464.05 -8.70 -1.84 1034019 47.98 1180 421.45 2026-07-08 12:39:55
Coromandel International Ltd. COROMANDEL 2065 2085.8 2033.6 2074.4 2040.4 -34.00 -1.64 76643 15.64 2718.9 838 2026-07-08 12:39:56
Craftsman Automation Ltd. CRAFTSMAN 9020.5 9330 8955.5 9099 9310 211.00 2.32 20510 19.09 9938 2502.3 2026-07-08 12:39:56
CreditAccess Grameen Ltd. CREDITACC 1573 1584.3 1552.5 1582.2 1582 -0.20 -0.01 103962 16.45 1790.75 750.2 2026-07-08 12:39:57
CRISIL Ltd. CRISIL 3962 3987 3919.4 3931.3 3932.6 1.30 0.03 28999 11.40 6950 2725 2026-07-08 12:39:32
Crompton Greaves Consumer Electricals Ltd. CROMPTON 266.45 268 264.35 268.5 264.6 -3.90 -1.45 653651 17.30 484 217.4 2026-07-08 12:39:56
CSB Bank Ltd. CSBBANK 351 352.2 349.3 353.5 350.15 -3.35 -0.95 79027 2.77 574.4 198 2026-07-08 12:39:57
Cummins India Ltd. CUMMINSIND 5425 5552 5381 5471.5 5549.5 78.00 1.43 149110 82.75 6100 1103.8 2026-07-08 12:39:59
Cyient Ltd. CYIENT 844.05 848.6 836 848.1 843 -5.10 -0.60 162791 13.72 2381 723.8 2026-07-08 12:39:55
Dalmia Bharat Ltd. DALBHARAT 1782.9 1786 1768.6 1788.8 1775.5 -13.30 -0.74 91972 16.33 2488.9 1476.05 2026-07-08 12:39:56
Data Patterns (India) Ltd. DATAPATTNS 4378 4496.5 4362.1 4396.9 4407.6 10.70 0.24 505727 222.90 4955.9 816.1 2026-07-08 12:39:59
DCM Shriram Ltd. DCMSHRIRAM 1031 1064.5 1031 1043 1047.8 4.80 0.46 41104 4.31 1502.3 730.2 2026-07-08 12:37:34
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1575 1575.1 1544.8 1576.2 1558.2 -18.00 -1.14 108145 16.85 1778.6 461 2026-07-08 12:39:52
Deepak Nitrite Ltd. DEEPAKNTR 1610 1612.7 1580 1613.1 1585.4 -27.70 -1.72 20702 3.28 3169 1280 2026-07-08 09:59:57
Delhivery Ltd. DELHIVERY 517 519.65 511.3 517.9 516.6 -1.30 -0.25 1291386 66.71 621.95 236.53 2026-07-08 12:39:56
Devyani International Ltd. DEVYANI 116.31 116.31 113.57 116.37 115 -1.37 -1.18 939137 10.80 227.5 91.55 2026-07-08 12:39:55
Dixon Technologies (India) Ltd. DIXON 13160 13345 13141 13242 13305 63.00 0.48 106955 142.30 19148.9 2553 2026-07-08 09:59:55
DOMS Industries Ltd. DOMS 2306 2307.6 2286 2307.2 2292.1 -15.10 -0.65 4080 0.94 2026-07-08 09:59:41
Dr. Lal Pathlabs Ltd. LALPATHLAB 1681.7 1709.9 1670.4 1680.8 1679 -1.80 -0.11 106870 17.94 3653.95 1272.6 2026-07-08 12:39:59
E.I.D. - Parry (India) Ltd. EIDPARRY 751.35 751.35 733.3 750.4 734.75 -15.65 -2.09 211340 15.53 1246.8 433.2 2026-07-08 12:39:56
Easy Trip Planners Ltd. EASEMYTRIP 7.05 7.14 7.02 7.1 7.1 0.00 0.00 3837989 2.72 73.5 5.77 2026-07-08 12:39:56
eClerx Services Ltd. ECLERX 1494 1529.9 1489.9 1501.5 1505 3.50 0.23 65386 9.84 4995 1221 2026-07-08 12:39:56
EIH Ltd. EIHOTEL 336.95 336.95 331.3 336.95 332.5 -4.45 -1.32 40518 1.35 502.2 150.35 2026-07-08 12:39:50
Elecon Engineering Company Ltd. ELECON 509.25 510.45 501.9 509.25 509.25 0.00 0.00 134491 6.85 1409 317.4 2026-07-08 12:39:59
Elgi Equipments Ltd. ELGIEQUIP 584.1 596 581.4 589 590.9 1.90 0.32 88048 5.20 798.95 357.95 2026-07-08 12:39:59
Emami Ltd. EMAMILTD 416.35 417.45 410.2 416.35 415 -1.35 -0.32 182539 7.58 860 340.55 2026-07-08 12:39:59
Emcure Pharmaceuticals Ltd. EMCURE 1843.5 1849.8 1828.6 1843.5 1835 -8.50 -0.46 12366 2.27 2026-07-08 09:59:55
Emmvee Photovoltaic Power Ltd. EMMVEE 326 336.7 325.25 327.9 331.75 3.85 1.17 573242 19.02 2026-07-08 09:59:57
Endurance Technologies Ltd. ENDURANCE 2660 2664.9 2635.4 2668 2658.9 -9.10 -0.34 14246 3.79 3079.9 1179 2026-07-08 09:59:49
Engineers India Ltd. ENGINERSIN 238.89 245.77 236.66 242.2 244.3 2.10 0.87 1460288 35.67 303.9 62.4 2026-07-08 12:39:59
EPL Ltd. EPL 242.89 245.1 240.16 245.09 242.9 -2.19 -0.89 346461 8.42 289.9 147 2026-07-08 12:39:46
Equitas Small Finance Bank Ltd. EQUITASBNK 79.01 79.2 77.91 79.24 78.39 -0.85 -1.07 1365483 10.70 116.5 42.85 2026-07-08 12:39:59
Eris Lifesciences Ltd. ERIS 1433 1433 1414.7 1435.1 1417.4 -17.70 -1.23 7674 1.09 1910 551.3 2026-07-08 09:59:52
Escorts Kubota Ltd. ESCORTS 2960 2988.9 2943.5 2978.9 2955.3 -23.60 -0.79 28763 8.50 4420 1645 2026-07-08 12:39:56
Exide Industries Ltd. EXIDEIND 412.35 425.25 412.2 414.5 422 7.50 1.81 3335469 140.76 620.35 152.7 2026-07-08 12:39:59
FDC Ltd. FDC 421.1 431.9 421.1 426.15 428.25 2.10 0.49 83832 3.59 658.85 245.25 2026-07-08 12:39:33
Fine Organic Industries Ltd. FINEORG 4961.5 5024.5 4910 5000 4982 -18.00 -0.36 2421 1.21 7328.75 3407 2026-07-08 12:39:24
Finolex Cables Ltd. FINCABLES 1047.7 1066.9 1036.5 1048 1049.8 1.80 0.17 140299 14.73 1700 424.8 2026-07-08 12:39:55
Finolex Industries Ltd. FINPIPE 169.95 170.55 168.1 170.75 168.35 -2.40 -1.41 207068 3.49 355.9 121.5 2026-07-08 12:39:56
Firstsource Solutions Ltd. FSL 241.85 248.39 239.75 243.75 243.37 -0.38 -0.16 482599 11.75 422.3 96.25 2026-07-08 12:39:51
Five-Star Business Finance Ltd. FIVESTAR 545.45 561 539.05 548.55 555.95 7.40 1.35 343286 19.08 943.75 338.15 2026-07-08 12:39:58
Fortis Healthcare Ltd. FORTIS 969.9 973.1 949.85 971.9 950.85 -21.05 -2.17 968496 92.09 1104.3 245.5 2026-07-08 12:39:59
FSN E-Commerce Ventures Ltd. NYKAA 313.55 324.15 312.15 315.2 323.5 8.30 2.63 5063788 163.81 324.15 114.25 2026-07-08 12:39:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2670 2699.6 2650 2695.3 2679 -16.30 -0.60 180605 48.38 3538.4 252.25 2026-07-08 12:39:59
GE Vernova T&D India Ltd. GVT&D 4375 4525 4340 4440.8 4507 66.20 1.49 387255 174.54 5650 98.55 2026-07-08 12:39:59
General Insurance Corporation of India GICRE 361.45 368.3 358.85 362.55 362.5 -0.05 -0.01 766067 27.77 525.5 117.4 2026-07-08 12:39:51
Gillette India Ltd. GILLETTE 7805.5 7900 7782.5 7860.5 7801 -59.50 -0.76 6917 5.40 11500 4135.25 2026-07-08 12:39:55
Gland Pharma Ltd. GLAND 2550 2573.5 2516 2550 2540.6 -9.40 -0.37 547260 139.04 2607 861 2026-07-08 12:39:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2399.8 2432.7 2386.2 2406.5 2424.9 18.40 0.76 27723 6.72 3515.7 1227 2026-07-08 12:39:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2267 2283.6 2248 2264.9 2265.9 1.00 0.04 148417 33.63 2474 361.4 2026-07-08 12:39:56
Global Health Ltd. MEDANTA 1326.8 1340.7 1308 1324.3 1312.8 -11.50 -0.87 120210 15.78 1513.9 390.55 2026-07-08 12:39:56
GMM Pfaudler Ltd. GMMPFAUDLR 765 766.4 759 767.35 763.1 -4.25 -0.55 22036 1.68 2110 735 2026-07-08 12:39:04
GMR Airports Ltd. GMRAIRPORT 113.99 114.99 112.85 114.98 114.82 -0.16 -0.14 11783508 135.30 115.64 33.35 2026-07-08 12:39:59
Go Digit General Insurance Ltd. GODIGIT 306 308.55 303.2 311.15 306.5 -4.65 -1.49 29866 0.92 2026-07-08 09:59:51
Godawari Power And Ispat Ltd. GPIL 249.8 252.6 248.85 250.25 250.35 0.10 0.04 236888 5.93 1223.95 145.75 2026-07-08 12:39:59
Godfrey Phillips India Ltd. GODFRYPHLP 2124.9 2139.3 2115 2134.4 2121 -13.40 -0.63 90716 19.24 11465 1047 2026-07-08 12:39:38
Godrej Agrovet Ltd. GODREJAGRO 560.2 564.9 557.8 561 559.55 -1.45 -0.26 33717 1.89 876.7 390.85 2026-07-08 12:39:33
Godrej Industries Ltd. GODREJIND 1215.1 1229.4 1200.6 1212.8 1216.9 4.10 0.34 49080 5.97 1390 395 2026-07-08 12:39:43
Godrej Properties Ltd. GODREJPROP 2021 2075.1 2005 2043.1 2052.8 9.70 0.47 456617 93.73 3402.7 1005 2026-07-08 12:39:59
GR Infraprojects Ltd. GRINFRA 897.55 897.75 885 896.65 893.4 -3.25 -0.36 5876 0.52 1860 785 2026-07-08 12:39:12
Granules India Ltd. GRANULES 863.3 872.5 856.15 863.55 864.85 1.30 0.15 1007780 87.16 879.1 267.75 2026-07-08 12:39:55
Graphite India Ltd. GRAPHITE 602 602 590 603.5 591.55 -11.95 -1.98 334467 19.79 802.4 251.7 2026-07-08 12:39:59
Gravita India Ltd. GRAVITA 1751.2 1803 1751.2 1787.4 1792 4.60 0.26 86911 15.57 2700 280.05 2026-07-08 09:59:56
Grindwell Norton Ltd. GRINDWELL 2033.6 2054.8 2017.1 2033.6 2038.8 5.20 0.26 12233 2.49 2960 1329 2026-07-08 12:39:57
Gujarat Ambuja Exports Ltd. GAEL 160.5 164.2 160 161.32 161 -0.32 -0.20 223360 3.60 421.2 98.72 2026-07-08 12:39:20
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3948 3949 3862.9 3960.5 3899.3 -61.20 -1.55 168018 65.52 4880.95 2476 2026-07-08 12:39:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 582.25 611 580.65 586.3 602.1 15.80 2.69 1546055 93.09 771.9 122.7 2026-07-08 12:39:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 508.5 515.15 506.4 513.45 508.55 -4.90 -0.95 289382 14.72 800 365 2026-07-08 12:39:55
Gujarat Pipavav Port Ltd. GPPL 153 154.74 152.9 154.16 154 -0.16 -0.10 139107 2.14 250.69 80.55 2026-07-08 09:59:50
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.02 162.28 159.41 161.03 160.21 -0.82 -0.51 230468 3.69 322.25 116 2026-07-08 12:39:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 347 357.95 344.1 349.5 354.6 5.10 1.46 357340 12.67 1136 330.2 2026-07-08 12:39:59
Happy Forgings Ltd. HAPPYFORGE 1488.3 1516.5 1477 1495.7 1512.8 17.10 1.14 9460 1.43 2026-07-08 09:59:52
HBL Engineering Ltd. HBLENGINE 774.9 783.8 764.9 781.9 779.6 -2.30 -0.29 423670 33.03 1122 74.5 2026-07-08 12:39:56
HDFC Asset Management Company Ltd. HDFCAMC 2768.5 2776.1 2738.5 2783.4 2741.2 -42.20 -1.52 183973 50.43 5934.5 1589.5 2026-07-08 12:39:59
HEG Ltd. HEG 528 532.8 522.1 531.3 531.75 0.45 0.08 429432 22.84 2743 331.25 2026-07-08 12:39:55
Hero MotoCorp Ltd. HEROMOTOCO 4975 4975 4876 4995.4 4944.4 -51.00 -1.02 468140 231.47 6388.5 2246 2026-07-08 12:39:59
Hexaware Technologies Ltd. HEXT 535.05 546.7 532.1 541 538.55 -2.45 -0.45 158925 8.56 2026-07-08 09:59:56
HFCL Ltd. HFCL 220 223.8 219.2 226.04 220.81 -5.23 -2.31 4352158 96.10 229.5 55.75 2026-07-08 09:59:55
Himadri Speciality Chemical Ltd. HSCL 642.4 647.5 636.6 643.55 641.2 -2.35 -0.37 1978888 126.89 718 80.2 2026-07-08 12:39:59
Hindustan Copper Ltd. HINDCOPPER 490 499.9 487.75 495.45 494.85 -0.60 -0.12 1458379 72.17 760.05 93.85 2026-07-08 12:39:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 395 396.8 387.15 405.95 391.85 -14.10 -3.47 8609821 337.38 594.8 200.05 2026-07-08 12:39:59
Hindustan Zinc Ltd. HINDZINC 522.4 544.05 522 531.1 538.1 7.00 1.32 2732857 147.06 807.7 262.65 2026-07-08 12:39:59
Hitachi Energy India Ltd. POWERINDIA 31795 32375 31620 31915 32185 270.00 0.85 31178 100.35 38785 2840.1 2026-07-08 09:59:55
Home First Finance Company India Ltd. HOMEFIRST 1202 1212 1195.6 1209.7 1200 -9.70 -0.80 526515 63.18 1519 652 2026-07-08 12:39:55
Honasa Consumer Ltd. HONASA 467 472.5 465.05 464.85 469.1 4.25 0.91 159651 7.49 2026-07-08 09:59:58
Honeywell Automation India Ltd. HONAUT 37950 38320 37950 38140 38000 -140.00 -0.37 1922 7.30 59994 26220 2026-07-08 12:39:55
Housing & Urban Development Corporation Ltd. HUDCO 207.5 210.4 207.3 210.69 210.22 -0.47 -0.22 448762 9.43 353.7 34.35 2026-07-08 09:59:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 485.4 487.05 481.6 487.85 486.35 -1.50 -0.31 130977 6.37 796.8 380.7 2026-07-08 09:59:59
IDBI Bank Ltd. IDBI 82.76 83.78 81.72 83.36 82.84 -0.52 -0.62 3551402 29.42 118.38 38.65 2026-07-08 12:39:56
IDFC First Bank Ltd. IDFCFIRSTB 80.1 80.72 79.76 80.43 80.38 -0.05 -0.06 6616647 53.18 100.7 43.05 2026-07-08 12:39:59
IIFL Finance Ltd. IIFL 519.95 535 517.45 524.5 530.4 5.90 1.12 582177 30.88 703.4 279.8 2026-07-08 12:39:59
Indegene Ltd. INDGN 488 502.45 488 491.85 501.6 9.75 1.98 43991 2.21 2026-07-08 09:59:58
Indiamart Intermesh Ltd. INDIAMART 1927 1935 1914.9 1923.5 1920.7 -2.80 -0.15 26635 5.12 3335.55 1860 2026-07-08 12:39:56
Indian Bank INDIANB 780.3 797.35 779.45 785.95 790.7 4.75 0.60 1905311 150.65 1000.9 173 2026-07-08 12:39:55
Indian Energy Exchange Ltd. IEX 122 122.13 119.86 122.46 120.05 -2.41 -1.97 2191397 26.31 244.4 114.6 2026-07-08 12:39:55
Indian Overseas Bank IOB 34.03 34.53 33.7 34.03 34.29 0.26 0.76 2042130 7.00 83.75 16.8 2026-07-08 12:39:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500 504 497.3 500.7 499.75 -0.95 -0.19 355016 17.74 1138.9 492.65 2026-07-08 12:39:56
Indian Renewable Energy Development Agency Ltd. IREDA 124.45 124.45 123.1 125.16 124.18 -0.98 -0.78 1120415 13.91 2026-07-08 09:59:56
Indigo Paints Ltd. INDIGOPNTS 1082.3 1082.3 1052.8 1094.5 1063.9 -30.60 -2.80 50299 5.35 1731.95 708.05 2026-07-08 12:39:55
Indraprastha Gas Ltd. IGL 151.7 154.62 150.6 152.28 152.55 0.27 0.18 1851811 28.25 570.35 141.74 2026-07-08 12:39:56
Indus Towers Ltd. INDUSTOWER 381 391.75 378.45 382.8 388.9 6.10 1.59 4760234 185.13 481.5 135.15 2026-07-08 09:59:59
Inox India Ltd. INOXINDIA 1799 1893 1790 1806.4 1876 69.60 3.85 424224 79.58 2026-07-08 09:59:59
Inox Wind Ltd. INOXWIND 85.45 85.49 84.52 86.14 85.01 -1.13 -1.31 2991555 25.43 663 75.05 2026-07-08 12:39:59
Intellect Design Arena Ltd. INTELLECT 776 778.6 754.55 779.95 759 -20.95 -2.69 227658 17.28 1255 388.65 2026-07-08 12:39:57
International Gemological Institute Ltd. IGIL 349.1 349.7 344 349.7 346.7 -3.00 -0.86 39064 1.35 2026-07-08 09:59:56
Inventurus Knowledge Solutions Ltd. IKS 1854.6 1889 1849.4 1890.5 1853.9 -36.60 -1.94 29365 5.44 2026-07-08 09:59:57
Ipca Laboratories Ltd. IPCALAB 1780 1806.4 1764 1793.1 1771.8 -21.30 -1.19 71737 12.71 1812.5 669.8 2026-07-08 12:39:56
IRB Infrastructure Developers Ltd. IRB 20.31 20.4 20.16 20.48 20.35 -0.13 -0.63 2787341 5.67 78.15 19.72 2026-07-08 12:39:55
Ircon International Ltd. IRCON 132.05 132.86 131.3 133.13 132.25 -0.88 -0.66 421549 5.57 351.6 38.6 2026-07-08 12:39:57
ITC Hotels Ltd. ITCHOTELS 186 186 183.75 186.79 183.9 -2.89 -1.55 512048 9.42 2026-07-08 09:59:55
ITI Ltd. ITI 292.45 294.45 289.55 292.15 290.8 -1.35 -0.46 153208 4.46 592.7 86.55 2026-07-08 12:39:52
Jai Balaji Industries Ltd. JAIBALAJI 67.95 69.1 67.15 68.16 67.99 -0.17 -0.25 54467 0.37 1314 35.8 2026-07-08 12:39:31
Jaiprakash Power Ventures Ltd. JPPOWER 17.48 17.49 17.3 17.56 17.34 -0.22 -1.25 21840861 37.87 27.7 5.15 2026-07-08 12:39:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2426.5 2467.7 2412.1 2422 2466 44.00 1.82 429069 105.81 3049 1260.25 2026-07-08 12:39:59
JBM Auto Ltd. JBMA 665 691.5 658.1 672.35 683.2 10.85 1.61 427142 29.18 2428.35 361 2026-07-08 12:39:57
Jindal Saw Ltd. JINDALSAW 259 263.45 256.3 261.55 262 0.45 0.17 570425 14.95 759.9 77.45 2026-07-08 12:39:55
Jindal Stainless Ltd. JSL 690.15 697.2 690 695.45 693.45 -2.00 -0.29 85250 5.91 884 115.9 2026-07-08 12:39:56
JK Cement Ltd. JKCEMENT 5374.5 5430 5327 5395 5328.5 -66.50 -1.23 194154 103.45 7565.5 2425.25 2026-07-08 12:39:55
JK Lakshmi Cement Ltd. JKLAKSHMI 571.5 574 568.95 573.25 573.8 0.55 0.10 35189 2.02 1021.2 451.5 2026-07-08 12:39:57
JK Paper Ltd. JKPAPER 359.95 363 354.15 360.35 361.35 1.00 0.28 226865 8.20 638.75 275.75 2026-07-08 12:39:55
JK Tyre & Industries Ltd. JKTYRE 407.75 416.9 405.05 413.9 409.5 -4.40 -1.06 726600 29.75 611.9 125.05 2026-07-08 12:39:59
JM Financial Ltd. JMFINANCIL 130 130 127.61 131.15 128.47 -2.68 -2.04 876344 11.26 199.8 57.85 2026-07-08 12:39:56
JSW Dulux Ltd. JSWDULUX 3100 3100.5 3070 3107.2 3085 -22.20 -0.71 3214 0.99 4649 1885 2026-07-08 12:39:52
JSW Energy Ltd. JSWENERGY 543.6 547.45 538.8 544.2 543.25 -0.95 -0.17 1082802 58.82 804.9 204.65 2026-07-08 12:39:59
JSW Holdings Ltd. JSWHL 11759 11897 11480 11769 11547 -222.00 -1.89 3973 4.59 27740 3461.25 2026-07-08 12:39:47
JSW Infrastructure Ltd. JSWINFRA 320.85 322.2 319 322.45 319.7 -2.75 -0.85 328194 10.49 2026-07-08 09:59:55
Jubilant FoodWorks Ltd. JUBLFOOD 447.9 452.45 433.1 454.95 444.65 -10.30 -2.26 4111738 182.83 796.75 408.8 2026-07-08 12:39:59
Jubilant Ingrevia Ltd. JUBLINGREA 676 698.1 667.9 682.95 691.25 8.30 1.22 328634 22.72 885 350.45 2026-07-08 12:39:55
Jubilant Pharmova Ltd. JUBLPHARMA 980 988.5 975.3 978.8 980.1 1.30 0.13 12160 1.19 1309.9 268.9 2026-07-08 12:39:33
Jupiter Wagons Ltd. JWL 251.65 254.3 248.8 254 252.75 -1.25 -0.49 367424 9.29 748.1 57.05 2026-07-08 09:59:56
Just Dial Ltd. JUSTDIAL 554.75 565 550.15 554.95 553.2 -1.75 -0.32 77719 4.30 1395 480.5 2026-07-08 09:59:55
Jyothy Labs Ltd. JYOTHYLAB 189.6 191.8 188.3 189.92 190.63 0.71 0.37 193630 3.69 595.85 174.55 2026-07-08 12:39:56
Jyoti CNC Automation Ltd. JYOTICNC 772 778.35 769.4 777.6 770.1 -7.50 -0.96 74816 5.76 2026-07-08 09:59:56
K.P.R. Mill Ltd. KPRMILL 1148 1148 1124 1147.8 1138.1 -9.70 -0.85 125977 14.34 1389 479.45 2026-07-08 12:39:59
Kajaria Ceramics Ltd. KAJARIACER 1210 1210 1200.1 1211.2 1206.1 -5.10 -0.42 32672 3.94 1578.7 758.7 2026-07-08 12:39:42
Kalpataru Projects International Ltd. KPIL 1340 1352.5 1321 1352.9 1349.1 -3.80 -0.28 40411 5.45 1479.6 356 2026-07-08 12:39:57
Kalyan Jewellers India Ltd. KALYANKJIL 360 380 358.4 354.75 378.4 23.65 6.67 29312927 1109.20 795.4 69 2026-07-08 12:39:59
Kansai Nerolac Paints Ltd. KANSAINER 207 207.48 204.1 207.84 207.36 -0.48 -0.23 88780 1.84 355 157.91 2026-07-08 12:39:56
Karur Vysya Bank Ltd. KARURVYSYA 304.95 307.85 300.75 304.35 302.9 -1.45 -0.48 678579 20.55 343.45 61.5 2026-07-08 12:39:59
Kaynes Technology India Ltd. KAYNES 3282 3339.7 3272.7 3312.6 3300.8 -11.80 -0.36 323955 106.93 7822 666.8 2026-07-08 12:39:59
KEC International Ltd. KEC 494 496 488.5 498.4 493.7 -4.70 -0.94 258989 12.79 1313.25 386.5 2026-07-08 12:39:59
KEI Industries Ltd. KEI 5085 5110 5016 5106 5053 -53.00 -1.04 105931 53.53 5708 1337 2026-07-08 12:39:52
KFin Technologies Ltd. KFINTECH 866.6 886 860.25 866.6 866.85 0.25 0.03 916218 79.42 1641.35 272 2026-07-08 12:39:59
Kirloskar Brothers Ltd. KIRLOSBROS 1848 1857.2 1827.1 1856.2 1834.8 -21.40 -1.15 9277 1.70 2684 286.1 2026-07-08 09:59:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2274.1 2302.9 2261.6 2269.9 2273.3 3.40 0.15 232065 52.76 2720 156.3 2026-07-08 09:59:56
KNR Constructions Ltd. KNRCON 127.5 128.8 125 127.73 128.1 0.37 0.29 439703 5.63 415.4 108.65 2026-07-08 12:39:46
KPIT Technologies Ltd. KPITTECH 562.25 567.8 553.7 562.4 562.6 0.20 0.04 1822648 102.54 1928.7 521.05 2026-07-08 12:39:59
KRBL Ltd. KRBL 370 374.8 363.35 371.5 372.7 1.20 0.32 105889 3.95 495 241.25 2026-07-08 12:39:56
Krishna Institute of Medical Sciences Ltd KIMS 800 814.65 795 805.65 813.4 7.75 0.96 183794 14.95 2866.15 474.05 2026-07-08 12:39:56
KSB Ltd. KSB 926.5 933.6 912 926.5 923.95 -2.55 -0.28 85061 7.86 5300 582.25 2026-07-08 12:39:51
L&T Finance Ltd. LTF 330.2 330.45 322.35 334.2 324.25 -9.95 -2.98 1674428 54.29 338.6 72 2026-07-08 09:59:55
L&T Technology Services Ltd. LTTS 3227.2 3237.4 3190 3221.3 3202.4 -18.90 -0.59 18089 5.79 6000 3010 2026-07-08 09:59:55
Latent View Analytics Ltd. LATENTVIEW 298 299.15 293.6 301.05 297.15 -3.90 -1.30 356960 10.61 575 248 2026-07-08 12:39:59
Laurus Labs Ltd. LAURUSLABS 1474.9 1495.1 1458.9 1477.4 1467.1 -10.30 -0.70 333494 48.93 1555 278.85 2026-07-08 09:59:57
Laxmi Organic Industries Ltd. LXCHEM 153.34 155.68 153.2 155.68 154.99 -0.69 -0.44 144660 2.24 395.8 107.6 2026-07-08 12:39:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 490 490 481.75 487.65 486.45 -1.20 -0.25 39010 1.90 2026-07-08 09:59:59
Lemon Tree Hotels Ltd. LEMONTREE 119.96 120.75 118.92 120.62 119.82 -0.80 -0.66 1554985 18.63 180.68 66.4 2026-07-08 12:39:56
LIC Housing Finance Ltd. LICHSGFIN 543 544.3 538.6 543.55 539.45 -4.10 -0.75 430077 23.20 826.75 315.1 2026-07-08 12:39:56
Linde India Ltd. LINDEINDIA 7112 7249.5 7063 7141 7099.5 -41.50 -0.58 6751 4.79 9935.05 2933 2026-07-08 12:39:52
Lloyds Metals & Energy Ltd. LLOYDSME 1745 1784.8 1745 1755.6 1766.5 10.90 0.62 118622 20.95 1888.6 492 2026-07-08 12:39:56
Lodha Developers Ltd. LODHA 1093.95 1152.6 1085.5 1102.55 1145.75 43.20 3.92 4699578 538.45 1649.95 355.5 2026-07-08 12:39:59
Lupin Ltd. LUPIN 2492.5 2526.9 2488.4 2490.2 2493.6 3.40 0.14 407582 101.63 2526.9 623 2026-07-08 12:39:56
Mahanagar Gas Ltd. MGL 1123.8 1127.8 1107.1 1133.7 1113.4 -20.30 -1.79 82135 9.14 1988 771.4 2026-07-08 12:39:30
Maharashtra Scooters Ltd. MAHSCOOTER 13000 13111 12950 13022 13035 13.00 0.10 930 1.21 18462 4044.6 2026-07-08 12:39:05
Maharashtra Seamless Ltd. MAHSEAMLES 601.05 601.05 594 602.75 594 -8.75 -1.45 22126 1.31 1097 279.5 2026-07-08 12:39:46
Mahindra & Mahindra Financial Services Ltd. M&MFIN 330.4 335.6 323.85 332.2 333.5 1.30 0.39 2051113 68.40 410 176.1 2026-07-08 12:39:59
Mahindra Holidays & Resorts India Ltd. MHRIL 231.92 231.92 228.41 233.09 230.16 -2.93 -1.26 38642 0.89 505 208.22 2026-07-08 12:39:47
Mahindra Lifespace Developers Ltd. MAHLIFE 370 372.6 368.55 370.9 371.4 0.50 0.13 44687 1.66 678.8 278.7 2026-07-08 12:39:00
Manappuram Finance Ltd. MANAPPURAM 339 343.4 336.3 342.1 342.95 0.85 0.25 527842 18.10 347.9 90.5 2026-07-08 09:59:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 146.4 151.67 144.3 146.49 151.31 4.82 3.29 4422795 66.92 289.25 49.25 2026-07-08 12:39:55
Mankind Pharma Ltd. MANKIND 2526.5 2560 2512 2527.4 2516.2 -11.20 -0.44 73288 18.44 3054.8 1242 2026-07-08 12:39:56
Mastek Ltd. MASTEK 1640 1650 1612.5 1640 1618 -22.00 -1.34 12835 2.08 3375 1334.2 2026-07-08 12:39:47
Max Financial Services Ltd. MFSL 1596.4 1609.4 1571 1608.9 1577.5 -31.40 -1.95 369523 58.29 1892.5 599.1 2026-07-08 12:39:59
Max Healthcare Institute Ltd. MAXHEALTH 1119.7 1132 1109.9 1118.4 1119 0.60 0.05 225165 25.20 1314.3 354.1 2026-07-08 09:59:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2501.6 2525 2491.1 2523.2 2512 -11.20 -0.44 293612 73.76 5860 278.55 2026-07-08 12:39:56
Medplus Health Services Ltd. MEDPLUS 811.65 826.55 811.65 816.65 815.95 -0.70 -0.09 17903 1.46 1045.3 548.25 2026-07-08 12:39:41
Meesho Ltd. MEESHO 189 192.59 188.22 190.41 190.01 -0.40 -0.21 2516953 47.82 2026-07-08 09:59:55
Metro Brands Ltd. METROBRAND 1058 1058 1042 1058 1051 -7.00 -0.66 25897 2.72 1430 736.05 2026-07-08 12:39:53
Metropolis Healthcare Ltd. METROPOLIS 566 567.45 556.15 566.15 560.2 -5.95 -1.05 72189 4.04 2318.3 412.25 2026-07-08 12:39:59
Minda Corporation Ltd. MINDACORP 686.95 690.05 679.85 686.25 684.45 -1.80 -0.26 38348 2.62 713.65 185 2026-07-08 09:59:56
MMTC Ltd. MMTC 64.75 67.05 64.35 65.23 65.57 0.34 0.52 3127882 20.51 131.8 26.3 2026-07-08 12:39:59
Motherson Sumi Wiring India Ltd. MSUMI 41 41.7 40.59 41.31 41.51 0.20 0.48 5378515 22.33 80 35.7 2026-07-08 12:39:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 941.5 950 937.3 950.95 941.5 -9.45 -0.99 260173 24.50 2678.1 507.55 2026-07-08 12:39:57
Mphasis Ltd. MPHASIS 2323 2325 2274 2374.6 2278.5 -96.10 -4.05 451826 102.95 3237.95 1660.05 2026-07-08 12:39:59
MRF Ltd. MRF 137195 137420 135770 138650 135780 -2870.00 -2.07 3000 40.73 163600 78689.95 2026-07-08 12:39:56
MTAR Technologies Ltd. MTARTECH 6950 7176.5 6860 7006.5 6971.5 -35.00 -0.50 121682 84.83 8714 1155.6 2026-07-08 12:39:59
Multi Commodity Exchange Of India Ltd. MCX 2600 2732.3 2595 2643.2 2724 80.80 3.06 1305049 355.50 10516 1156 2026-07-08 09:59:59
Muthoot Finance Ltd. MUTHOOTFIN 3080 3158.4 3059.6 3124.5 3158.3 33.80 1.08 157221 49.66 4149.5 911.25 2026-07-08 09:59:59
Narayana Hrudayalaya Ltd. NH 1994 2026 1984 2002.5 2001.4 -1.10 -0.05 87630 17.54 2370.2 657.35 2026-07-08 12:39:56
Natco Pharma Ltd. NATCOPHARM 984 993.1 957.6 984.15 990.75 6.60 0.67 598941 59.34 1639 502 2026-07-08 12:39:59
National Aluminium Company Ltd. NATIONALUM 340.2 354.6 339.75 342.55 352.15 9.60 2.80 5805735 204.45 445.15 66.95 2026-07-08 12:39:59
Nava Ltd. NAVA 602 609.8 596.85 603.7 601.35 -2.35 -0.39 79610 4.79 1347.8 177.85 2026-07-08 12:39:43
Navin Fluorine International Ltd. NAVINFLUOR 7561 7675 7454.5 7547 7458 -89.00 -1.18 41659 31.07 7810 2875.95 2026-07-08 12:39:59
NBCC (India) Ltd. NBCC 97.5 97.76 96.21 98.54 96.8 -1.74 -1.77 2493220 24.13 209.75 29.8 2026-07-08 09:59:59
NCC Ltd. NCC 147.1 148.34 145.2 148.45 146.97 -1.48 -1.00 579440 8.52 364.5 63.25 2026-07-08 12:39:55
Netweb Technologies India Ltd. NETWEB 4206 4321.1 4181 4230.8 4282.6 51.80 1.22 638006 273.23 5244 742.7 2026-07-08 12:39:59
Network 18 Media & Investments Ltd. NETWORK18 31.74 31.81 31.41 31.91 31.45 -0.46 -1.44 1406806 4.42 135.7 27.38 2026-07-08 12:39:59
Neuland Laboratories Ltd. NEULANDLAB 18900 19265 18850 18900 19049 149.00 0.79 16270 30.99 19747 1072.6 2026-07-08 12:39:56
NHPC Ltd. NHPC 78.5 79.27 78.1 78.89 79.1 0.21 0.27 6943939 54.93 118.4 33.35 2026-07-08 12:39:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1169 1218.8 1166.8 1192.6 1204 11.40 0.96 307074 36.97 1233.5 196.9 2026-07-08 12:39:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.99 86.99 85.41 86.5 86.33 -0.17 -0.20 146017 1.26 2026-07-08 09:59:55
NLC India Ltd. NLCINDIA 299 306.3 298.55 302.25 301.5 -0.75 -0.25 1338898 40.37 387.8 65 2026-07-08 12:39:55
NMDC Ltd. NMDC 83.5 84.99 83.4 84.35 84.55 0.20 0.24 5059732 42.78 286.35 59.53 2026-07-08 12:39:59
NMDC Steel Ltd. NSLNISP 43.26 43.45 42.72 43.26 42.9 -0.36 -0.83 2189679 9.39 73.7 29.75 2026-07-08 12:39:55
NTPC Green Energy Ltd. NTPCGREEN 93 93.4 92.56 92.67 93.15 0.48 0.52 658272 6.13 2026-07-08 09:59:56
Nuvama Wealth Management Ltd. NUVAMA 1901 1917 1888.3 1917.1 1902 -15.10 -0.79 40469 7.70 2026-07-08 09:59:59
Nuvoco Vistas Corporation Ltd. NUVOCO 312 318 308.25 315.35 316.05 0.70 0.22 68499 2.16 477.5 276.25 2026-07-08 12:39:51
Oberoi Realty Ltd. OBEROIRLTY 1900.1 1912.6 1884.1 1906.4 1903.8 -2.60 -0.14 60190 11.46 2343.65 790.1 2026-07-08 09:59:58
Oil India Ltd. OIL 427.1 433.95 423.8 423.15 428 4.85 1.15 2399320 102.69 767.9 167.85 2026-07-08 12:39:56
Olectra Greentech Ltd. OLECTRA 1411.2 1435 1396.6 1415.8 1430.1 14.30 1.01 291669 41.71 2221.95 374.1 2026-07-08 12:39:43
One97 Communications Ltd. PAYTM 1242 1251.8 1229.2 1246 1246 0.00 0.00 1240997 154.63 1381.8 310 2026-07-08 12:39:55
Onesource Specialty Pharma Ltd. ONESOURCE 1629.8 1720 1624.3 1626.8 1652 25.20 1.55 224114 37.02 2026-07-08 09:59:57
Oracle Financial Services Software Ltd. OFSS 11101 11192 11025 11097 11050 -47.00 -0.42 73707 81.45 13220 2883.25 2026-07-08 12:39:59
Page Industries Ltd. PAGEIND 41765 42785 41700 41780 41930 150.00 0.36 47364 198.60 54349.1 29805 2026-07-08 12:39:59
Patanjali Foods Ltd. PATANJALI 414.4 414.4 408.9 414.5 411.95 -2.55 -0.62 414665 17.08 2011 406.35 2026-07-08 12:39:59
PB Fintech Ltd. POLICYBZR 1593.3 1597 1565.2 1608 1577.2 -30.80 -1.92 1356764 213.99 2246.9 356.2 2026-07-08 12:39:56
PCBL Chemical Ltd. PCBL 312 312.05 307.65 314.8 308.55 -6.25 -1.99 293014 9.04 584.4 108.7 2026-07-08 12:39:55
Persistent Systems Ltd. PERSISTENT 4884.8 4910 4830 4884.8 4830.2 -54.60 -1.12 184676 89.20 8900 3092.05 2026-07-08 09:59:59
Petronet LNG Ltd. PETRONET 275.7 276.45 272.95 279.6 275 -4.60 -1.65 1099999 30.25 384.2 193.55 2026-07-08 12:39:59
PG Electroplast Ltd. PGEL 573.8 575.55 568 578.6 571.65 -6.95 -1.20 284308 16.25 4050 337 2026-07-08 09:59:55
PI Industries Ltd. PIIND 2649.9 2649.9 2603 2652.3 2613.8 -38.50 -1.45 19803 5.18 4804.05 2541 2026-07-08 09:59:58
Piramal Pharma Ltd. PPLPHARMA 174 178.25 172.15 175.23 173.6 -1.63 -0.93 3818753 66.29 307.9 61.620989325744 2026-07-08 12:39:59
PNB Housing Finance Ltd. PNBHOUSING 1103.4 1103.5 1083.6 1109.7 1091.3 -18.40 -1.66 267641 29.21 1202.2 286.612557384279 2026-07-08 09:59:55
PNC Infratech Ltd. PNCINFRA 237 239.98 233.75 239.44 239.31 -0.13 -0.05 136944 3.28 574.8 158.17 2026-07-08 12:39:56
Poly Medicure Ltd. POLYMED 1661 1684 1633.1 1669.7 1665 -4.70 -0.28 22658 3.77 3150 727.55 2026-07-08 09:59:57
Polycab India Ltd. POLYCAB 9348 9412 9281 9401 9351.5 -49.50 -0.53 78844 73.73 10126 2310 2026-07-08 12:39:57
Poonawalla Fincorp Ltd. POONAWALLA 465 478.4 464.75 471.75 473.55 1.80 0.38 950425 45.01 570.4 243 2026-07-08 12:39:59
Praj Industries Ltd. PRAJIND 357 360 353.7 361 355.7 -5.30 -1.47 215127 7.65 875 273 2026-07-08 12:39:55
Premier Energies Ltd. PREMIERENE 1025.5 1036.4 1021.6 1024.5 1033.1 8.60 0.84 174942 18.07 2026-07-08 09:59:59
Prestige Estates Projects Ltd. PRESTIGE 1657.1 1687.9 1653.9 1673.3 1680.8 7.50 0.45 85035 14.29 2074.8 391 2026-07-08 09:59:58
Prince Pipes and Fittings Ltd. PRINCEPIPE 269 269.95 265.1 270.4 266.6 -3.80 -1.41 76169 2.03 760 205 2026-07-08 12:39:51
Prism Johnson Ltd. PRSMJOHNSN 115.65 115.65 114.3 115.16 114.5 -0.66 -0.57 42833 0.49 246 98 2026-07-08 12:39:26
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9000 9026.5 8878 9000 8900 -100.00 -1.11 7004 6.23 18490 8750.5 2026-07-08 12:39:46
PVR Inox Ltd. PVRINOX 992.8 1007 992 1001.95 993.6 -8.35 -0.83 77053 7.66 2142.95 830 2026-07-08 12:39:59
Quess Corp Ltd. QUESS 299 305.85 293.8 299.25 302.1 2.85 0.95 346947 10.48 875 166.3 2026-07-08 12:39:57
Radico Khaitan Ltd. RADICO 4103.7 4135.8 4060.2 4098.6 4112 13.40 0.33 150374 61.83 4161.8 908.25 2026-07-08 12:39:57
Rail Vikas Nigam Ltd. RVNL 230.41 230.98 229 232.66 230.09 -2.57 -1.10 1360176 31.30 647 30.55 2026-07-08 12:39:57
Railtel Corporation Of India Ltd. RAILTEL 307.2 307.25 301.75 310.25 305.5 -4.75 -1.53 488145 14.91 617.8 94.2 2026-07-08 12:39:56
Rainbow Children's Medicare Ltd. RAINBOW 1408.1 1440 1407.1 1422 1421.2 -0.80 -0.06 48010 6.82 1709.6 474.1 2026-07-08 12:39:57
Rajesh Exports Ltd. RAJESHEXPO 96 97.5 93.2 97.51 95.98 -1.53 -1.57 57248 0.55 1029.7 72.63 2026-07-08 09:59:59
Ramkrishna Forgings Ltd. RKFORGE 563.5 587.5 561.3 566.5 578.2 11.70 2.07 314436 18.18 1064.05 175.75 2026-07-08 12:39:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 133.84 137.16 131.9 130.9 134.64 3.74 2.86 5258342 70.80 245 87.7 2026-07-08 12:39:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2600 2625 2580 2603 2610 7.00 0.27 14231 3.71 3978.5 1701.05 2026-07-08 12:39:52
RattanIndia Enterprises Ltd. RTNINDIA 32.9 32.9 32.36 32.77 32.74 -0.03 -0.09 201888 0.66 94.85 24.4 2026-07-08 09:59:58
Raymond Lifestyle Ltd. RAYMONDLSL 750.35 754.15 740.55 750.35 745.2 -5.15 -0.69 21341 1.59 2026-07-08 09:59:52
Raymond Ltd. RAYMOND 607 627.75 602 610.35 615.7 5.35 0.88 402417 24.78 3496 320 2026-07-08 12:39:57
RBL Bank Ltd. RBLBANK 370.8 371.9 366.35 375.1 368.95 -6.15 -1.64 661057 24.39 381.7 95.75 2026-07-08 09:59:58
Redington Ltd. REDINGTON 273.05 277 269.6 274.55 274.95 0.40 0.15 1537013 42.26 334.8 135 2026-07-08 12:39:57
Reliance Power Ltd. RPOWER 24.9 25.4 24.63 24.96 25.15 0.19 0.76 19483554 49.00 76.49 9.05 2026-07-08 12:39:55
Restaurant Brands Asia Ltd. RBA 72.9 73.6 71.8 72.76 73.12 0.36 0.49 1744290 12.75 137.8 57.15 2026-07-08 12:39:57
RHI Magnesita India Ltd. RHIM 383 390.5 380.75 384.2 385.4 1.20 0.31 230172 8.87 892.9 323.05 2026-07-08 09:59:58
Rites Ltd. RITES 229.91 230.98 225.58 235.43 227.84 -7.59 -3.22 6701075 152.68 825.95 175 2026-07-08 12:39:56
Route Mobile Ltd. ROUTE 555 556.6 535.35 555 550.15 -4.85 -0.87 37093 2.04 1942.45 410.7 2026-07-08 12:39:57
RR Kabel Ltd. RRKABEL 2190 2239.3 2164 2190.5 2218 27.50 1.26 81737 18.13 2026-07-08 09:59:56
Safari Industries (India) Ltd. SAFARI 1592 1617.9 1588 1610.5 1612.6 2.10 0.13 5558 0.90 4540 1112.35 2026-07-08 12:39:58
Sagility Ltd. SAGILITY 41.4 41.58 40.75 41.44 41.24 -0.20 -0.48 5672883 23.39 2026-07-08 09:59:57
Sai Life Sciences Ltd. SAILIFE 1197 1228.7 1191.1 1208.6 1219.2 10.60 0.88 44579 5.44 2026-07-08 09:59:57
Sammaan Capital Ltd. SAMMAANCAP 168 168.01 166.51 168.95 166.9 -2.05 -1.21 1824139 30.44 227.95 91.8 2026-07-08 09:59:58
Sanofi India Ltd. SANOFI 3450 3484.4 3420.1 3461.9 3441.2 -20.70 -0.60 7635 2.63 10524.95 3054 2026-07-08 12:39:57
Sapphire Foods India Ltd. SAPPHIRE 188.45 188.48 183.7 188.88 184.67 -4.21 -2.23 114242 2.11 1817.2 139.91 2026-07-08 12:39:58
Sarda Energy & Minerals Ltd. SARDAEN 495 501.6 491.9 495.15 500.8 5.65 1.14 83576 4.19 624 79.6 2026-07-08 12:39:57
Saregama India Ltd. SAREGAMA 457.9 462.55 450.6 460.15 459.15 -1.00 -0.22 153680 7.06 688.9 303.25 2026-07-08 12:39:42
SBFC Finance Ltd. SBFC 91.99 92.69 91.21 92.49 91.91 -0.58 -0.63 392737 3.61 2026-07-08 12:39:57
SBI Cards And Payment Services Ltd. SBICARD 601 601 592.9 604.95 594.3 -10.65 -1.76 297281 17.67 1028.65 565.45 2026-07-08 12:39:57
Schaeffler India Ltd. SCHAEFFLER 4096.6 4152.6 4072.3 4110.4 4100 -10.40 -0.25 15501 6.36 4951 2555.55 2026-07-08 12:39:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1484.8 1510 1475 1492.6 1502.5 9.90 0.66 50755 7.63 1511.4 116.2 2026-07-08 09:59:58
Shree Renuka Sugars Ltd. RENUKA 23.11 23.24 22.92 23.31 23.04 -0.27 -1.16 1699047 3.91 68.75 21.05 2026-07-08 12:39:48
Shyam Metalics And Energy Ltd. SHYAMMETL 957 966.15 948.5 961.6 948.6 -13.00 -1.35 250399 23.75 1014 254.55 2026-07-08 12:39:57
Signatureglobal (India) Ltd. SIGNATURE 782.05 782.05 766.5 782.15 770.35 -11.80 -1.51 53311 4.11 2026-07-08 09:59:52
SJVN Ltd. SJVN 71.2 71.25 70.73 71.8 70.95 -0.85 -1.18 342527 2.43 170.5 27.9 2026-07-08 09:59:57
SKF India Ltd. SKFINDIA 1579.9 1605 1568.1 1581.7 1594 12.30 0.78 20198 3.22 7350 1404 2026-07-08 12:39:48
Sobha Ltd. SOBHA 1450.1 1488.8 1433.3 1454.2 1468.6 14.40 0.99 160432 23.56 2220 412.1 2026-07-08 12:39:43
Solar Industries India Ltd. SOLARINDS 18201 18312 18136 18268 18162 -106.00 -0.58 32667 59.33 18972 3110 2026-07-08 12:39:59
Sona BLW Precision Forgings Ltd. SONACOMS 668 680.8 664.35 671.2 676.5 5.30 0.79 1163246 78.69 768.65 380 2026-07-08 12:39:57
Sonata Software Ltd. SONATSOFTW 277 278.55 274.5 279.9 277.15 -2.75 -0.98 294816 8.17 1382.4 207.15 2026-07-08 12:39:57
SRF Ltd. SRF 2790.8 2804 2764.7 2810.6 2784.2 -26.40 -0.94 126862 35.32 3325 2040 2026-07-08 12:39:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 593 599 585.15 589.75 595.25 5.50 0.93 222401 13.24 780 327.3 2026-07-08 12:39:57
Steel Authority Of India Ltd. SAIL 163.95 165.87 163.28 165.66 163.7 -1.96 -1.18 4966567 81.30 209.7 73.2 2026-07-08 12:39:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 238.45 241.34 235.42 240.08 240.3 0.22 0.09 706415 16.98 828 148 2026-07-08 12:39:52
Sterlite Technologies Ltd. STLTECH 539.1 541 528.15 555.9 528.15 -27.75 -4.99 1685719 89.03 679.9 58.86 2026-07-08 12:39:56
Sumitomo Chemical India Ltd. SUMICHEM 472 481 467.25 473.35 475.25 1.90 0.40 376728 17.90 665 341.8 2026-07-08 12:39:57
Sun Pharma Advanced Research Company Ltd. SPARC 265 289 262.4 266.34 277.27 10.93 4.10 5627769 156.04 472.8 108 2026-07-08 12:39:57
Sun TV Network Ltd. SUNTV 507.45 507.45 497 507.45 499.1 -8.35 -1.65 88860 4.44 921 393.8 2026-07-08 12:39:57
Sundaram Finance Ltd. SUNDARMFIN 4755 4800 4710.1 4784 4770 -14.00 -0.29 52104 24.85 5642 1976.25 2026-07-08 12:39:57
Sundram Fasteners Ltd. SUNDRMFAST 930 938.9 927.75 930.1 930.75 0.65 0.07 19856 1.85 1505.95 730.1 2026-07-08 12:39:57
Sunteck Realty Ltd. SUNTECK 329.7 329.7 321.2 329.7 323.55 -6.15 -1.87 69176 2.24 699 270.75 2026-07-08 12:39:25
Supreme Industries Ltd. SUPREMEIND 3176.1 3200 3140 3181.4 3182.4 1.00 0.03 67104 21.36 6460 1820 2026-07-08 12:39:57
Suzlon Energy Ltd. SUZLON 54.3 54.4 53.87 54.38 54.12 -0.26 -0.48 17941400 97.10 86.04 6.6 2026-07-08 12:39:56
Swan Corp Ltd. SWANCORP 328 330.6 324.15 330.25 325.5 -4.75 -1.44 150431 4.90 809.8 192.65 2026-07-08 09:59:51
Syngene International Ltd. SYNGENE 420.55 426 415.9 422.7 416.85 -5.85 -1.38 376911 15.71 960.6 380 2026-07-08 12:39:57
Syrma SGS Technology Ltd. SYRMA 1344.8 1398.5 1332.2 1356 1384.6 28.60 2.11 549556 76.09 1517.7 248.1 2026-07-08 12:39:57
Tamilnad Mercantile Bank Ltd. TMB 775.95 777.65 766.35 768.1 770.6 2.50 0.33 67013 5.16 799.4 399 2026-07-08 12:39:57
Tanla Platforms Ltd. TANLA 544.7 546 536.75 547.05 536.75 -10.30 -1.88 99095 5.32 1317.95 365.9 2026-07-08 12:39:38
Tata Chemicals Ltd. TATACHEM 713.8 723.25 705.45 718.6 718.65 0.05 0.01 377295 27.11 1247.35 580.3 2026-07-08 12:39:57
Tata Communications Ltd. TATACOMM 1906.7 1909 1887.8 1906.9 1891 -15.90 -0.83 50121 9.48 2175 1070.35 2026-07-08 12:39:57
Tata Elxsi Ltd. TATAELXSI 3707 3707 3655 3707.2 3659 -48.20 -1.30 90111 32.97 10760 3562 2026-07-08 12:39:56
Tata Investment Corporation Ltd. TATAINVEST 664 682.15 659.65 667.85 676.85 9.00 1.35 288166 19.50 11847 538.85 2026-07-08 12:39:57
Tata Technologies Ltd. TATATECH 727.9 727.9 716.8 726.55 719.05 -7.50 -1.03 91301 6.56 2026-07-08 09:59:56
Tata Teleservices (Maharashtra) Ltd. TTML 41.6 41.6 40.9 41.61 41.21 -0.40 -0.96 589334 2.43 149 31.22 2026-07-08 12:39:56
Techno Electric & Engineering Company Ltd. TECHNOE 1073.7 1079 1065 1085.3 1070.5 -14.80 -1.36 46013 4.93 1822 254 2026-07-08 12:39:56
Tejas Networks Ltd. TEJASNET 542 561 539.75 546.95 551.9 4.95 0.91 1322758 73.00 1495 294 2026-07-08 09:59:58
The Federal Bank Ltd. FEDERALBNK 330.45 330.9 327.7 331.55 328.4 -3.15 -0.95 1442386 47.37 334.3 105.2 2026-07-08 12:39:55
The Fertilisers And Chemicals Travancore Ltd. FACT 864 879.3 856.1 864 870.15 6.15 0.71 131796 11.47 1187 104 2026-07-08 12:39:59
The Great Eastern Shipping Company Ltd. GESHIP 1374.6 1422 1361.6 1384.9 1394.2 9.30 0.67 297237 41.44 1798 478.65 2026-07-08 12:39:55
The India Cements Ltd. INDIACEM 380.4 382.5 374.05 380.5 381.6 1.10 0.29 29395 1.12 485.8 167.2 2026-07-08 12:39:43
The Indian Hotels Company Ltd. INDHOTEL 741.2 741.2 731.75 745.95 736.9 -9.05 -1.21 526222 38.78 894.9 263.35 2026-07-08 12:39:59
The Jammu & Kashmir Bank Ltd. J&KBANK 165 171 163.49 163.71 169.59 5.88 3.59 6817239 115.61 171 26.7 2026-07-08 12:39:59
The New India Assurance Company Ltd. NIACL 183.74 188.8 178 185 184.51 -0.49 -0.26 783707 14.46 324.7 82.5 2026-07-08 12:39:51
The Phoenix Mills Ltd. PHOENIXLTD 2047.2 2076.2 2047.2 2075.1 2057.2 -17.90 -0.86 138338 28.46 4137 1186.4 2026-07-08 12:39:56
The Ramco Cements Ltd. RAMCOCEM 932 939.5 922 936.95 924.65 -12.30 -1.31 26208 2.42 1214.5 634.05 2026-07-08 12:39:48
Thermax Ltd. THERMAX 4685 4686 4532.5 4709 4566.5 -142.50 -3.03 107669 49.17 5839.95 1830.65 2026-07-08 12:39:52
Timken India Ltd. TIMKEN 3260.9 3260.9 3206.2 3260.9 3231.4 -29.50 -0.90 14634 4.73 4817.9 2202 2026-07-08 12:39:57
Titagarh Rail Systems Ltd. TITAGARH 846.95 846.95 837 851.35 839.5 -11.85 -1.39 170832 14.34 1896.95 128 2026-07-08 12:39:52
Torrent Power Ltd. TORNTPOWER 1397.9 1410.4 1386.6 1399.7 1402 2.30 0.16 79983 11.21 2037 430.85 2026-07-08 12:39:57
Transformers & Rectifiers (India) Ltd. TARIL 330.6 334.7 328.6 333.9 330.65 -3.25 -0.97 825462 27.29 1278 32.45 2026-07-08 12:39:56
Trident Ltd. TRIDENT 25.94 25.94 25.51 25.94 25.73 -0.21 -0.81 2140037 5.51 52.9 21.98 2026-07-08 12:39:57
Triveni Engineering & Industries Ltd. TRIVENI 460 466.5 453.05 459.1 462.8 3.70 0.81 289042 13.38 536 217.6 2026-07-08 12:39:57
Triveni Turbine Ltd. TRITURBINE 632 641.25 627.5 636.55 628.3 -8.25 -1.30 99630 6.26 885 188.1 2026-07-08 09:59:58
Tube Investments of India Ltd. TIINDIA 2980 3000 2934.5 2978.8 2942.6 -36.20 -1.22 50451 14.85 4810.8 2034.05 2026-07-08 12:39:59
TVS Supply Chain Solutions Ltd. TVSSCS 137.77 139.31 137.27 139.28 138.6 -0.68 -0.49 168168 2.33 2026-07-08 12:39:43
UCO Bank UCOBANK 26.4 26.73 26.01 26.4 26.48 0.08 0.30 2753692 7.29 70.65 11.3 2026-07-08 12:39:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.4 61.4 60.21 61.62 61.05 -0.57 -0.93 3868379 23.62 68 19.4 2026-07-08 12:39:57
Union Bank Of India UNIONBANK 160.2 160.49 157.55 161.08 157.63 -3.45 -2.14 5037421 79.40 205.49 38.3 2026-07-08 12:39:57
United Breweries Ltd. UBL 1359.9 1365.8 1329.6 1358.6 1337.1 -21.50 -1.58 48546 6.49 2299.7 1276 2026-07-08 12:39:52
UNO Minda Ltd. UNOMINDA 1122.5 1156.9 1116.2 1129.2 1150.4 21.20 1.88 1226591 141.11 1382 435 2026-07-08 12:39:56
UPL Ltd. UPL 597 599.2 588 600.85 589.75 -11.10 -1.85 1633793 96.35 812.2 451.85 2026-07-08 12:39:57
Usha Martin Ltd. USHAMART 505 508.85 502.25 507.15 503.4 -3.75 -0.74 74829 3.77 527.5 115.2 2026-07-08 12:39:51
UTI Asset Management Company Ltd. UTIAMC 982 995 975.65 983.4 985.75 2.35 0.24 131307 12.94 1494.8 608 2026-07-08 12:39:56
V-Guard Industries Ltd. VGUARD 303 306.6 302.75 304.7 304.3 -0.40 -0.13 24955 0.76 577.45 224.95 2026-07-08 12:39:25
Vaibhav Global Ltd. VAIBHAVGBL 241 260 240.59 237.02 250.12 13.10 5.53 2486918 62.20 542.4 174.13 2026-07-08 12:39:57
Vardhman Textiles Ltd. VTL 641.55 644.75 637.35 645.05 643.15 -1.90 -0.29 71233 4.58 688 270 2026-07-08 12:39:34
Varroc Engineering Ltd. VARROC 651.15 654 640 651.15 652.2 1.05 0.16 84678 5.52 716.9 239.45 2026-07-08 12:39:17
Vedant Fashions Ltd. MANYAVAR 393.9 394.35 389.65 395.05 390.6 -4.45 -1.13 73879 2.89 1512 329.2 2026-07-08 12:39:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1338 1358.4 1322.3 1339.4 1336.2 -3.20 -0.24 48822 6.52 1427.8 342.85 2026-07-08 12:39:58
VIP Industries Ltd. VIPIND 302.8 304.75 300 302.8 302.55 -0.25 -0.08 45452 1.38 765 248.35 2026-07-08 12:39:26
Vishal Mega Mart Ltd. VMM 116.5 118.35 116.2 117.28 117.95 0.67 0.57 2776836 32.75 2026-07-08 09:59:57
Vodafone Idea Ltd. IDEA 13.84 14.24 13.81 13.85 14.22 0.37 2.67 200624498 285.29 19.18 5.7 2026-07-08 12:39:59
Voltas Ltd. VOLTAS 1281 1284 1266.6 1288 1266.9 -21.10 -1.64 463666 58.74 1944.9 737.2 2026-07-08 12:39:57
Waaree Energies Ltd. WAAREEENER 2830 2862.7 2828.8 2841.2 2853.3 12.10 0.43 110980 31.67 2026-07-08 09:59:57
Welspun Corp Ltd. WELCORP 1540 1562.2 1525 1541 1549.8 8.80 0.57 275567 42.71 1566 177.65 2026-07-08 12:39:57
Welspun Living Ltd. WELSPUNLIV 168 170.42 164.81 170.43 170.01 -0.42 -0.25 1203259 20.46 212.95 62 2026-07-08 12:39:57
Westlife Foodworld Ltd WESTLIFE 506.65 512.4 497.7 507.8 508.1 0.30 0.06 12234 0.62 1024.95 398.4 2026-07-08 12:39:57
Whirlpool Of India Ltd. WHIRLPOOL 800 802.1 788.1 802.2 790 -12.20 -1.52 97821 7.73 2449.7 756.85 2026-07-08 12:39:57
Wockhardt Ltd. WOCKPHARMA 1853 1885.1 1845.5 1857.4 1869.2 11.80 0.64 254160 47.51 2422.3 145.15 2026-07-08 12:39:56
Yes Bank Ltd. YESBANK 23.88 24.05 23.74 24.01 23.87 -0.14 -0.58 30596660 73.03 32.85 14.4 2026-07-08 12:39:56
Zee Entertainment Enterprises Ltd. ZEEL 101.7 102.09 100.1 102.37 100.25 -2.12 -2.07 8016844 80.37 292 68 2026-07-08 12:39:56
Zensar Technologies Ltd. ZENSARTECH 464 466.7 457.55 467.7 458.2 -9.50 -2.03 763144 34.97 984.95 201.5 2026-07-08 12:39:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2363.2 2449.7 2363.2 2379.7 2412.8 33.10 1.39 115180 27.79 18250 2360 2026-07-08 12:39:57