Select Exchange & Index:
NIFTYMIDSMALL400
21554.00
updated on: 12-Aug-2026 [12:44]
Advances - 160 |
Declines - 293 |
Unchanged - 2
Overview
| Open | 21646.15 | Prev. Close | 21615.05 |
|---|---|---|---|
| Day High | 21646.25 | 52 Week High | 21664.45 |
| Day Low | 21526.80 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 505.3 | 521.85 | 16.55 | 3.28 |
| Aavas Financiers Ltd. | 1396.8 | 1411.4 | 14.60 | 1.05 |
| Abbott India Ltd. | 28020 | 28130 | 110.00 | 0.39 |
| Action Construction Equipment Ltd. | 1073.3 | 1080.4 | 7.10 | 0.66 |
| Aditya Birla Sun Life AMC Ltd. | 1019.7 | 1027 | 7.30 | 0.72 |
| Afcons Infrastructure Ltd. | 263.65 | 268.9 | 5.25 | 1.99 |
| Akums Drugs & Pharmaceuticals Ltd. | 760.95 | 761.75 | 0.80 | 0.11 |
| Alembic Pharmaceuticals Ltd. | 838.85 | 839.25 | 0.40 | 0.05 |
| Allcargo Logistics Ltd. | 10.25 | 10.45 | 0.20 | 1.95 |
| Amara Raja Energy & Mobility Ltd. | 970.25 | 980.75 | 10.50 | 1.08 |
| Anand Rathi Wealth Ltd. | 2158 | 2174.5 | 16.50 | 0.76 |
| Apar Industries Ltd. | 16748 | 17299 | 551.00 | 3.29 |
| Apollo Tyres Ltd. | 443 | 443.65 | 0.65 | 0.15 |
| Ashok Leyland Ltd. | 174.83 | 175 | 0.17 | 0.10 |
| Astral Ltd. | 1424.9 | 1445.2 | 20.30 | 1.42 |
| Ather Energy Ltd. | 1525.4 | 1539 | 13.60 | 0.89 |
| Atul Ltd. | 6850 | 6899.5 | 49.50 | 0.72 |
| AU Small Finance Bank Ltd. | 1070.9 | 1076.2 | 5.30 | 0.49 |
| Bandhan Bank Ltd. | 174 | 175.13 | 1.13 | 0.65 |
| Bank Of India | 142.9 | 144.87 | 1.97 | 1.38 |
| Bank Of Maharashtra | 78.95 | 81.55 | 2.60 | 3.29 |
| Bata India Ltd. | 699.85 | 712 | 12.15 | 1.74 |
| Belrise Industries Ltd. | 253.97 | 261.14 | 7.17 | 2.82 |
| BEML Ltd. | 1902.3 | 1913.3 | 11.00 | 0.58 |
| Bharat Dynamics Ltd. | 1307.6 | 1310.9 | 3.30 | 0.25 |
| Bharat Forge Ltd. | 2051 | 2070 | 19.00 | 0.93 |
| Bharat Heavy Electricals Ltd. | 403 | 408.85 | 5.85 | 1.45 |
| Biocon Ltd. | 426 | 427.55 | 1.55 | 0.36 |
| BLS International Services Ltd. | 260.86 | 262.26 | 1.40 | 0.54 |
| Bombay Burmah Trading Corporation Ltd. | 1490.4 | 1494 | 3.60 | 0.24 |
| Borosil Renewables Ltd. | 562.5 | 574.45 | 11.95 | 2.12 |
| Brainbees Solutions Ltd. | 214.08 | 214.35 | 0.27 | 0.13 |
| Castrol India Ltd. | 186.82 | 188.63 | 1.81 | 0.97 |
| CCL Products (India) Ltd. | 1123.6 | 1124.4 | 0.80 | 0.07 |
| Central Bank Of India | 31.19 | 31.23 | 0.04 | 0.13 |
| CESC Ltd. | 161.01 | 161.54 | 0.53 | 0.33 |
| CG Power and Industrial Solutions Ltd. | 881 | 883.45 | 2.45 | 0.28 |
| Chalet Hotels Ltd. | 821.2 | 823 | 1.80 | 0.22 |
| Chemplast Sanmar Ltd. | 171.68 | 172.92 | 1.24 | 0.72 |
| CIE Automotive India Ltd. | 413 | 415.25 | 2.25 | 0.54 |
| City Union Bank Ltd. | 213.69 | 215.93 | 2.24 | 1.05 |
| Concord Biotech Ltd. | 1428.9 | 1443.1 | 14.20 | 0.99 |
| Container Corporation Of India Ltd. | 512 | 520.3 | 8.30 | 1.62 |
| Craftsman Automation Ltd. | 10294 | 10654.5 | 360.50 | 3.50 |
| CreditAccess Grameen Ltd. | 1540.3 | 1547.1 | 6.80 | 0.44 |
| CRISIL Ltd. | 4480.8 | 4515.2 | 34.40 | 0.77 |
| Data Patterns (India) Ltd. | 4391.6 | 4505 | 113.40 | 2.58 |
| DCM Shriram Ltd. | 1007 | 1009.6 | 2.60 | 0.26 |
| Dr. Lal Pathlabs Ltd. | 1949.9 | 1960 | 10.10 | 0.52 |
| eClerx Services Ltd. | 1795.6 | 1816.8 | 21.20 | 1.18 |
| Elgi Equipments Ltd. | 573.85 | 578.1 | 4.25 | 0.74 |
| Emcure Pharmaceuticals Ltd. | 1998.7 | 2017.8 | 19.10 | 0.96 |
| Emmvee Photovoltaic Power Ltd. | 318.4 | 318.55 | 0.15 | 0.05 |
| Endurance Technologies Ltd. | 2987.8 | 3008.3 | 20.50 | 0.69 |
| EPL Ltd. | 235.78 | 243.03 | 7.25 | 3.07 |
| Escorts Kubota Ltd. | 3107 | 3110.5 | 3.50 | 0.11 |
| Exide Industries Ltd. | 483.35 | 486.55 | 3.20 | 0.66 |
| Fine Organic Industries Ltd. | 5120.7 | 5286.2 | 165.50 | 3.23 |
| Finolex Cables Ltd. | 1207.85 | 1307.4 | 99.55 | 8.24 |
| Five-Star Business Finance Ltd. | 546.25 | 547.75 | 1.50 | 0.27 |
| FSN E-Commerce Ventures Ltd. | 325 | 326 | 1.00 | 0.31 |
| GE Vernova T&D India Ltd. | 4420 | 4434.9 | 14.90 | 0.34 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2601.9 | 2620 | 18.10 | 0.70 |
| Glenmark Pharmaceuticals Ltd. | 2276 | 2283.9 | 7.90 | 0.35 |
| Godrej Agrovet Ltd. | 546.4 | 550.8 | 4.40 | 0.81 |
| GR Infraprojects Ltd. | 880.15 | 882 | 1.85 | 0.21 |
| Graphite India Ltd. | 730.85 | 733.95 | 3.10 | 0.42 |
| Grindwell Norton Ltd. | 2080.8 | 2115.4 | 34.60 | 1.66 |
| Gujarat Fluorochemicals Ltd. | 4416.2 | 4526.3 | 110.10 | 2.49 |
| Gujarat Mineral Development Corporation Ltd. | 603 | 610.1 | 7.10 | 1.18 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 548.4 | 549.7 | 1.30 | 0.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.34 | 161.78 | 0.44 | 0.27 |
| Happy Forgings Ltd. | 1907.8 | 1991.3 | 83.50 | 4.38 |
| HBL Engineering Ltd. | 695.25 | 700.85 | 5.60 | 0.81 |
| HEG Ltd. | 678.25 | 681.05 | 2.80 | 0.41 |
| Hero MotoCorp Ltd. | 5865.5 | 5890.5 | 25.00 | 0.43 |
| HFCL Ltd. | 214.24 | 215.96 | 1.72 | 0.80 |
| Himadri Speciality Chemical Ltd. | 755.5 | 760.05 | 4.55 | 0.60 |
| Hindustan Copper Ltd. | 533.3 | 562 | 28.70 | 5.38 |
| Hindustan Zinc Ltd. | 586.65 | 590.15 | 3.50 | 0.60 |
| Hitachi Energy India Ltd. | 35000 | 35595 | 595.00 | 1.70 |
| Home First Finance Company India Ltd. | 1176 | 1178.9 | 2.90 | 0.25 |
| IDFC First Bank Ltd. | 84.27 | 84.54 | 0.27 | 0.32 |
| IIFL Finance Ltd. | 619.25 | 621.35 | 2.10 | 0.34 |
| Indiamart Intermesh Ltd. | 1784.3 | 1791.1 | 6.80 | 0.38 |
| Indian Bank | 875.6 | 895.35 | 19.75 | 2.26 |
| Indraprastha Gas Ltd. | 153.07 | 154.61 | 1.54 | 1.01 |
| Indus Towers Ltd. | 369.35 | 374 | 4.65 | 1.26 |
| Inventurus Knowledge Solutions Ltd. | 1745 | 1767 | 22.00 | 1.26 |
| ITC Hotels Ltd. | 166.89 | 167.12 | 0.23 | 0.14 |
| Jindal Stainless Ltd. | 725.1 | 731.05 | 5.95 | 0.82 |
| JK Lakshmi Cement Ltd. | 549.25 | 549.55 | 0.30 | 0.05 |
| JM Financial Ltd. | 126.17 | 128.61 | 2.44 | 1.93 |
| JSW Infrastructure Ltd. | 341.85 | 347.8 | 5.95 | 1.74 |
| Jyoti CNC Automation Ltd. | 805 | 816.1 | 11.10 | 1.38 |
| Kajaria Ceramics Ltd. | 1225.6 | 1247.2 | 21.60 | 1.76 |
| Kalpataru Projects International Ltd. | 1347.7 | 1412.8 | 65.10 | 4.83 |
| Karur Vysya Bank Ltd. | 334.2 | 337.55 | 3.35 | 1.00 |
| Kaynes Technology India Ltd. | 3717.7 | 3747.8 | 30.10 | 0.81 |
| KEI Industries Ltd. | 5645 | 5681 | 36.00 | 0.64 |
| Leela Palaces Hotels & Resorts Ltd. | 512.25 | 517.5 | 5.25 | 1.02 |
| LIC Housing Finance Ltd. | 502 | 503.35 | 1.35 | 0.27 |
| Maharashtra Seamless Ltd. | 595 | 595.3 | 0.30 | 0.05 |
| Mahindra Lifespace Developers Ltd. | 382.65 | 383.9 | 1.25 | 0.33 |
| Mastek Ltd. | 1812.6 | 1816.3 | 3.70 | 0.20 |
| Max Financial Services Ltd. | 1499 | 1518.1 | 19.10 | 1.27 |
| Medplus Health Services Ltd. | 679.15 | 683.85 | 4.70 | 0.69 |
| Meesho Ltd. | 190.41 | 192.95 | 2.54 | 1.33 |
| Minda Corporation Ltd. | 721.45 | 734.55 | 13.10 | 1.82 |
| MTAR Technologies Ltd. | 6893 | 7100 | 207.00 | 3.00 |
| Multi Commodity Exchange Of India Ltd. | 2895 | 2940 | 45.00 | 1.55 |
| Natco Pharma Ltd. | 907 | 911.1 | 4.10 | 0.45 |
| National Aluminium Company Ltd. | 388 | 418.5 | 30.50 | 7.86 |
| Nava Ltd. | 569.15 | 583.55 | 14.40 | 2.53 |
| Navin Fluorine International Ltd. | 8156 | 8370 | 214.00 | 2.62 |
| Oil India Ltd. | 470.35 | 473.05 | 2.70 | 0.57 |
| One97 Communications Ltd. | 1593.7 | 1601.5 | 7.80 | 0.49 |
| Page Industries Ltd. | 38440 | 38505 | 65.00 | 0.17 |
| Petronet LNG Ltd. | 277 | 279.2 | 2.20 | 0.79 |
| PNB Housing Finance Ltd. | 1142.1 | 1155.9 | 13.80 | 1.21 |
| PNC Infratech Ltd. | 222.4 | 223.45 | 1.05 | 0.47 |
| Polycab India Ltd. | 9125 | 9243 | 118.00 | 1.29 |
| PVR Inox Ltd. | 1160.2 | 1167.2 | 7.00 | 0.60 |
| Quess Corp Ltd. | 324.2 | 332.35 | 8.15 | 2.51 |
| Rail Vikas Nigam Ltd. | 230 | 230.3 | 0.30 | 0.13 |
| Ratnamani Metals & Tubes Ltd. | 2255 | 2255.9 | 0.90 | 0.04 |
| Restaurant Brands Asia Ltd. | 92.65 | 93.89 | 1.24 | 1.34 |
| Sagility Ltd. | 43.02 | 43.03 | 0.01 | 0.02 |
| Sai Life Sciences Ltd. | 1444.4 | 1465.8 | 21.40 | 1.48 |
| SBFC Finance Ltd. | 93.84 | 94.13 | 0.29 | 0.31 |
| Schaeffler India Ltd. | 4151.3 | 4175.4 | 24.10 | 0.58 |
| Shyam Metalics And Energy Ltd. | 984.8 | 989 | 4.20 | 0.43 |
| Sona BLW Precision Forgings Ltd. | 800 | 802.15 | 2.15 | 0.27 |
| Steel Authority Of India Ltd. | 173 | 173.84 | 0.84 | 0.49 |
| Sterlite Technologies Ltd. | 620 | 632.35 | 12.35 | 1.99 |
| Syngene International Ltd. | 407.25 | 407.35 | 0.10 | 0.02 |
| Tata Chemicals Ltd. | 668.75 | 674.75 | 6.00 | 0.90 |
| The Federal Bank Ltd. | 354.55 | 355.2 | 0.65 | 0.18 |
| The India Cements Ltd. | 383.8 | 387.7 | 3.90 | 1.02 |
| The New India Assurance Company Ltd. | 179.37 | 179.67 | 0.30 | 0.17 |
| Thermax Ltd. | 4025.7 | 4043.9 | 18.20 | 0.45 |
| Timken India Ltd. | 3211.6 | 3220 | 8.40 | 0.26 |
| Triveni Engineering & Industries Ltd. | 238.4 | 242.28 | 3.88 | 1.63 |
| Tube Investments of India Ltd. | 2780 | 2820.6 | 40.60 | 1.46 |
| TVS Supply Chain Solutions Ltd. | 126.11 | 129.17 | 3.06 | 2.43 |
| UCO Bank | 26.12 | 26.14 | 0.02 | 0.08 |
| Ujjivan Small Finance Bank Ltd. | 70.14 | 72.21 | 2.07 | 2.95 |
| Union Bank Of India | 182.5 | 185.14 | 2.64 | 1.45 |
| UPL Ltd. | 568 | 568.25 | 0.25 | 0.04 |
| Usha Martin Ltd. | 509.9 | 510.75 | 0.85 | 0.17 |
| UTI Asset Management Company Ltd. | 905.8 | 911.5 | 5.70 | 0.63 |
| V-Guard Industries Ltd. | 324.3 | 334 | 9.70 | 2.99 |
| Varroc Engineering Ltd. | 842.15 | 844.3 | 2.15 | 0.26 |
| Vijaya Diagnostic Centre Ltd. | 1428.2 | 1439.7 | 11.50 | 0.81 |
| Vodafone Idea Ltd. | 12.89 | 13.18 | 0.29 | 2.25 |
| Voltas Ltd. | 1280 | 1284.9 | 4.90 | 0.38 |
| Welspun Corp Ltd. | 1836.9 | 1854.9 | 18.00 | 0.98 |
| Welspun Living Ltd. | 159.66 | 163.54 | 3.88 | 2.43 |
| Yes Bank Ltd. | 22.75 | 22.8 | 0.05 | 0.22 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2615 | 2641 | 26.00 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168 | 1152.4 | -15.60 | -1.34 |
| 3M India Ltd. | 36115 | 35925 | -190.00 | -0.53 |
| ACC Ltd. | 1339.8 | 1331.8 | -8.00 | -0.60 |
| Aditya Birla Capital Ltd. | 407.15 | 405.45 | -1.70 | -0.42 |
| Aditya Birla Fashion and Retail Ltd. | 58.63 | 58.06 | -0.57 | -0.97 |
| Aditya Birla Lifestyle Brands Ltd. | 91.48 | 91.25 | -0.23 | -0.25 |
| Aditya Birla Real Estate Ltd. | 1400.8 | 1384.4 | -16.40 | -1.17 |
| Aegis Logistics Ltd. | 1297.6 | 1275.2 | -22.40 | -1.73 |
| Aegis Vopak Terminals Ltd. | 280.55 | 276.85 | -3.70 | -1.32 |
| Aether Industries Ltd. | 1634.2 | 1627.9 | -6.30 | -0.39 |
| Affle 3i Ltd. | 1677.3 | 1669.1 | -8.20 | -0.49 |
| AIA Engineering Ltd. | 4781.6 | 4749.5 | -32.10 | -0.67 |
| Ajanta Pharma Ltd. | 3507 | 3506.5 | -0.50 | -0.01 |
| Alkem Laboratories Ltd. | 5527.5 | 5428.5 | -99.00 | -1.79 |
| Alkyl Amines Chemicals Ltd. | 1947.4 | 1904 | -43.40 | -2.23 |
| Alok Industries Ltd. | 11.84 | 11.77 | -0.07 | -0.59 |
| Amber Enterprises India Ltd. | 7078.5 | 6994 | -84.50 | -1.19 |
| Angel One Ltd. | 291.4 | 286.45 | -4.95 | -1.70 |
| Anupam Rasayan India Ltd. | 1209.3 | 1205.8 | -3.50 | -0.29 |
| APL Apollo Tubes Ltd. | 2012.7 | 2006 | -6.70 | -0.33 |
| Aptus Value Housing Finance India Ltd. | 256.7 | 254.65 | -2.05 | -0.80 |
| Archean Chemical Industries Ltd. | 513.55 | 508.6 | -4.95 | -0.96 |
| Asahi India Glass Ltd. | 901.65 | 883.75 | -17.90 | -1.99 |
| Aster DM Quality Care Ltd. | 854.9 | 830.7 | -24.20 | -2.83 |
| Astrazeneca Pharma India Ltd. | 7946.5 | 7933 | -13.50 | -0.17 |
| Aurobindo Pharma Ltd. | 1658 | 1657.8 | -0.20 | -0.01 |
| Authum Investment & Infrastructure Ltd. | 573.45 | 549.9 | -23.55 | -4.11 |
| Avanti Feeds Ltd. | 859.8 | 854.9 | -4.90 | -0.57 |
| AWL Agri Business Ltd. | 192.86 | 192.1 | -0.76 | -0.39 |
| Bajaj Housing Finance Ltd. | 85.18 | 84.88 | -0.30 | -0.35 |
| Balaji Amines Ltd. | 2123.7 | 2071.3 | -52.40 | -2.47 |
| Balkrishna Industries Ltd. | 2498.9 | 2498.1 | -0.80 | -0.03 |
| Balrampur Chini Mills Ltd. | 627.8 | 596.45 | -31.35 | -4.99 |
| BASF India Ltd. | 4037.2 | 4024.5 | -12.70 | -0.31 |
| Bayer CropScience Ltd. | 4116.1 | 4090 | -26.10 | -0.63 |
| Bikaji Foods International Ltd. | 619.85 | 608.5 | -11.35 | -1.83 |
| Birla Corporation Ltd. | 898.2 | 895 | -3.20 | -0.36 |
| Birlasoft Ltd. | 320.3 | 313.5 | -6.80 | -2.12 |
| Blue Dart Express Ltd. | 5092.5 | 5086 | -6.50 | -0.13 |
| Blue Jet Healthcare Ltd. | 590.7 | 581.7 | -9.00 | -1.52 |
| Blue Star Ltd. | 1497.9 | 1495.3 | -2.60 | -0.17 |
| Brigade Enterprises Ltd. | 605.1 | 591.85 | -13.25 | -2.19 |
| BSE Ltd. | 3605 | 3562.7 | -42.30 | -1.17 |
| Campus Activewear Ltd. | 218.82 | 217.6 | -1.22 | -0.56 |
| Can Fin Homes Ltd. | 825.9 | 822.55 | -3.35 | -0.41 |
| Caplin Point Laboratories Ltd. | 2629.6 | 2570.3 | -59.30 | -2.26 |
| Capri Global Capital Ltd. | 235.46 | 229.89 | -5.57 | -2.37 |
| Carborundum Universal Ltd. | 1173.8 | 1151.7 | -22.10 | -1.88 |
| CE Info Systems Ltd. | 1013.3 | 994 | -19.30 | -1.90 |
| Ceat Ltd. | 3750.2 | 3716.9 | -33.30 | -0.89 |
| Cello World Ltd. | 378.6 | 367.15 | -11.45 | -3.02 |
| Central Depository Services (India) Ltd. | 1347 | 1337.5 | -9.50 | -0.71 |
| Century Plyboards (India) Ltd. | 776.4 | 762.05 | -14.35 | -1.85 |
| Cera Sanitaryware Ltd. | 5984.5 | 5894.5 | -90.00 | -1.50 |
| Chambal Fertilisers and Chemicals Ltd. | 444.35 | 442.25 | -2.10 | -0.47 |
| Chennai Petroleum Corporation Ltd. | 1426.1 | 1387 | -39.10 | -2.74 |
| Choice International Ltd. | 822.4 | 812.2 | -10.20 | -1.24 |
| Cholamandalam Financial Holdings Ltd. | 1610.6 | 1580.8 | -29.80 | -1.85 |
| Clean Science And Technology Ltd. | 810 | 805.3 | -4.70 | -0.58 |
| Coforge Ltd. | 1819 | 1801.5 | -17.50 | -0.96 |
| Cohance Lifesciences Ltd. | 463.95 | 449 | -14.95 | -3.22 |
| Colgate-Palmolive (India) Ltd. | 2008 | 2002.4 | -5.60 | -0.28 |
| Computer Age Management Services Ltd. | 788 | 774.65 | -13.35 | -1.69 |
| Coromandel International Ltd. | 2085.2 | 2064.7 | -20.50 | -0.98 |
| Crompton Greaves Consumer Electricals Ltd. | 245.4 | 243.35 | -2.05 | -0.84 |
| CSB Bank Ltd. | 324.55 | 318.55 | -6.00 | -1.85 |
| Cummins India Ltd. | 5378.5 | 5343 | -35.50 | -0.66 |
| Cyient Ltd. | 853.4 | 843.75 | -9.65 | -1.13 |
| Dalmia Bharat Ltd. | 1835.6 | 1819.6 | -16.00 | -0.87 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1498 | 1457.5 | -40.50 | -2.70 |
| Deepak Nitrite Ltd. | 1784.8 | 1741.1 | -43.70 | -2.45 |
| Delhivery Ltd. | 473.45 | 469.55 | -3.90 | -0.82 |
| Devyani International Ltd. | 142.79 | 139.42 | -3.37 | -2.36 |
| Dixon Technologies (India) Ltd. | 14023 | 13775 | -248.00 | -1.77 |
| DOMS Industries Ltd. | 2231.8 | 2229.8 | -2.00 | -0.09 |
| E.I.D. - Parry (India) Ltd. | 788.5 | 776.55 | -11.95 | -1.52 |
| Easy Trip Planners Ltd. | 6.58 | 6.55 | -0.03 | -0.46 |
| EIH Ltd. | 302.35 | 298.85 | -3.50 | -1.16 |
| Elecon Engineering Company Ltd. | 436.4 | 433 | -3.40 | -0.78 |
| Emami Ltd. | 402.3 | 399 | -3.30 | -0.82 |
| Engineers India Ltd. | 242.99 | 242.3 | -0.69 | -0.28 |
| Equitas Small Finance Bank Ltd. | 74.78 | 74.21 | -0.57 | -0.76 |
| Eris Lifesciences Ltd. | 1390.3 | 1360.8 | -29.50 | -2.12 |
| FDC Ltd. | 360.9 | 356.5 | -4.40 | -1.22 |
| Finolex Industries Ltd. | 162.66 | 161.51 | -1.15 | -0.71 |
| Firstsource Solutions Ltd. | 279.6 | 274.5 | -5.10 | -1.82 |
| Fortis Healthcare Ltd. | 935.2 | 881.2 | -54.00 | -5.77 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2575.4 | 2554 | -21.40 | -0.83 |
| General Insurance Corporation of India | 355.7 | 353.95 | -1.75 | -0.49 |
| Gillette India Ltd. | 7641.5 | 7598 | -43.50 | -0.57 |
| Gland Pharma Ltd. | 2924.4 | 2901.7 | -22.70 | -0.78 |
| Global Health Ltd. | 1440.4 | 1410.7 | -29.70 | -2.06 |
| GMM Pfaudler Ltd. | 1003.8 | 998.2 | -5.60 | -0.56 |
| GMR Airports Ltd. | 105.11 | 102.96 | -2.15 | -2.05 |
| Go Digit General Insurance Ltd. | 265.2 | 262.35 | -2.85 | -1.07 |
| Godawari Power And Ispat Ltd. | 232.18 | 232.1 | -0.08 | -0.03 |
| Godfrey Phillips India Ltd. | 2224.9 | 2195.1 | -29.80 | -1.34 |
| Godrej Industries Ltd. | 1289.8 | 1244.9 | -44.90 | -3.48 |
| Godrej Properties Ltd. | 2037.9 | 1989.8 | -48.10 | -2.36 |
| Granules India Ltd. | 861 | 859.9 | -1.10 | -0.13 |
| Gravita India Ltd. | 1784.5 | 1778.1 | -6.40 | -0.36 |
| Gujarat Ambuja Exports Ltd. | 168.87 | 166.5 | -2.37 | -1.40 |
| Gujarat Pipavav Port Ltd. | 148.13 | 148.06 | -0.07 | -0.05 |
| Happiest Minds Technologies Ltd. | 394.35 | 388.15 | -6.20 | -1.57 |
| HDFC Asset Management Company Ltd. | 2515 | 2486.9 | -28.10 | -1.12 |
| Hexaware Technologies Ltd. | 565.15 | 558 | -7.15 | -1.27 |
| Hindustan Petroleum Corporation Ltd. | 390.85 | 387.4 | -3.45 | -0.88 |
| Honasa Consumer Ltd. | 467.3 | 463.9 | -3.40 | -0.73 |
| Honeywell Automation India Ltd. | 37935 | 37715 | -220.00 | -0.58 |
| Housing & Urban Development Corporation Ltd. | 195.77 | 195.5 | -0.27 | -0.14 |
| ICICI Prudential Life Insurance Company Ltd. | 501.5 | 497 | -4.50 | -0.90 |
| IDBI Bank Ltd. | 82.44 | 82.35 | -0.09 | -0.11 |
| Indegene Ltd. | 567.6 | 565.45 | -2.15 | -0.38 |
| Indian Energy Exchange Ltd. | 126 | 124.54 | -1.46 | -1.16 |
| Indian Overseas Bank | 34.21 | 33.95 | -0.26 | -0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 515 | -0.05 | -0.01 |
| Indian Renewable Energy Development Agency Ltd. | 118.7 | 117.73 | -0.97 | -0.82 |
| Indigo Paints Ltd. | 1125.5 | 1122 | -3.50 | -0.31 |
| Inox India Ltd. | 1938 | 1917.5 | -20.50 | -1.06 |
| Inox Wind Ltd. | 74.4 | 73.94 | -0.46 | -0.62 |
| Intellect Design Arena Ltd. | 723.65 | 705.6 | -18.05 | -2.49 |
| International Gemological Institute Ltd. | 347.2 | 341.3 | -5.90 | -1.70 |
| Ipca Laboratories Ltd. | 1748.4 | 1748.1 | -0.30 | -0.02 |
| IRB Infrastructure Developers Ltd. | 19.56 | 19.31 | -0.25 | -1.28 |
| Ircon International Ltd. | 128.14 | 126.05 | -2.09 | -1.63 |
| ITI Ltd. | 285.5 | 284.3 | -1.20 | -0.42 |
| Jai Balaji Industries Ltd. | 66.88 | 65.85 | -1.03 | -1.54 |
| Jaiprakash Power Ventures Ltd. | 17.75 | 17.62 | -0.13 | -0.73 |
| JBM Auto Ltd. | 643.9 | 627.1 | -16.80 | -2.61 |
| Jindal Saw Ltd. | 273.55 | 270.7 | -2.85 | -1.04 |
| JK Cement Ltd. | 5361 | 5340.5 | -20.50 | -0.38 |
| JK Paper Ltd. | 390.65 | 389.3 | -1.35 | -0.35 |
| JK Tyre & Industries Ltd. | 390.85 | 386.3 | -4.55 | -1.16 |
| JSW Dulux Ltd. | 3157 | 3099.9 | -57.10 | -1.81 |
| JSW Energy Ltd. | 563 | 555.45 | -7.55 | -1.34 |
| JSW Holdings Ltd. | 11941 | 11780 | -161.00 | -1.35 |
| Jubilant FoodWorks Ltd. | 488.2 | 479.4 | -8.80 | -1.80 |
| Jubilant Ingrevia Ltd. | 733.1 | 717 | -16.10 | -2.20 |
| Jubilant Pharmova Ltd. | 965 | 906.9 | -58.10 | -6.02 |
| Jupiter Wagons Ltd. | 262.4 | 257.95 | -4.45 | -1.70 |
| Just Dial Ltd. | 694.95 | 689 | -5.95 | -0.86 |
| Jyothy Labs Ltd. | 204.04 | 197.3 | -6.74 | -3.30 |
| K.P.R. Mill Ltd. | 1096.5 | 1089.8 | -6.70 | -0.61 |
| Kalyan Jewellers India Ltd. | 602.2 | 596.25 | -5.95 | -0.99 |
| Kansai Nerolac Paints Ltd. | 212.26 | 210.76 | -1.50 | -0.71 |
| KEC International Ltd. | 450.75 | 443.9 | -6.85 | -1.52 |
| KFin Technologies Ltd. | 935 | 924 | -11.00 | -1.18 |
| Kirloskar Brothers Ltd. | 1955.9 | 1931.9 | -24.00 | -1.23 |
| Kirloskar Oil Engines Ltd. | 2101.5 | 2066 | -35.50 | -1.69 |
| KNR Constructions Ltd. | 136.84 | 132.78 | -4.06 | -2.97 |
| KPIT Technologies Ltd. | 627 | 612.05 | -14.95 | -2.38 |
| KRBL Ltd. | 370.55 | 368.4 | -2.15 | -0.58 |
| Krishna Institute of Medical Sciences Ltd | 813.05 | 803.6 | -9.45 | -1.16 |
| KSB Ltd. | 811.85 | 796.7 | -15.15 | -1.87 |
| L&T Finance Ltd. | 315.4 | 311.8 | -3.60 | -1.14 |
| L&T Technology Services Ltd. | 3652.7 | 3591.9 | -60.80 | -1.66 |
| Latent View Analytics Ltd. | 294.75 | 290.3 | -4.45 | -1.51 |
| Laurus Labs Ltd. | 1858 | 1853.2 | -4.80 | -0.26 |
| Laxmi Organic Industries Ltd. | 174.89 | 172.73 | -2.16 | -1.24 |
| Lemon Tree Hotels Ltd. | 109.36 | 109.15 | -0.21 | -0.19 |
| Linde India Ltd. | 6972 | 6817 | -155.00 | -2.22 |
| Lloyds Metals & Energy Ltd. | 1986.2 | 1912.8 | -73.40 | -3.70 |
| Lodha Developers Ltd. | 1212 | 1192.1 | -19.90 | -1.64 |
| Lupin Ltd. | 2278.9 | 2255.8 | -23.10 | -1.01 |
| Mahanagar Gas Ltd. | 1134.3 | 1131.3 | -3.00 | -0.26 |
| Maharashtra Scooters Ltd. | 13786 | 13686 | -100.00 | -0.73 |
| Mahindra & Mahindra Financial Services Ltd. | 398.8 | 395 | -3.80 | -0.95 |
| Mahindra Holidays & Resorts India Ltd. | 225.57 | 224.97 | -0.60 | -0.27 |
| Manappuram Finance Ltd. | 360 | 353.85 | -6.15 | -1.71 |
| Mangalore Refinery And Petrochemicals Ltd. | 181.14 | 176.88 | -4.26 | -2.35 |
| Mankind Pharma Ltd. | 2425 | 2400.2 | -24.80 | -1.02 |
| Max Healthcare Institute Ltd. | 1040 | 1009.6 | -30.40 | -2.92 |
| Mazagon Dock Shipbuilders Ltd. | 2554 | 2530.6 | -23.40 | -0.92 |
| Metro Brands Ltd. | 949.8 | 934.2 | -15.60 | -1.64 |
| Metropolis Healthcare Ltd. | 566.25 | 555.85 | -10.40 | -1.84 |
| MMTC Ltd. | 64.98 | 64.61 | -0.37 | -0.57 |
| Motherson Sumi Wiring India Ltd. | 41.01 | 40.93 | -0.08 | -0.20 |
| Motilal Oswal Financial Services Ltd. | 888 | 884.2 | -3.80 | -0.43 |
| Mphasis Ltd. | 2530 | 2495.3 | -34.70 | -1.37 |
| MRF Ltd. | 131125 | 130915 | -210.00 | -0.16 |
| Muthoot Finance Ltd. | 2915.9 | 2884.5 | -31.40 | -1.08 |
| Narayana Hrudayalaya Ltd. | 1848.8 | 1823.7 | -25.10 | -1.36 |
| NBCC (India) Ltd. | 93.8 | 91.92 | -1.88 | -2.00 |
| NCC Ltd. | 144.76 | 143.58 | -1.18 | -0.82 |
| Netweb Technologies India Ltd. | 4859.8 | 4811.9 | -47.90 | -0.99 |
| Network 18 Media & Investments Ltd. | 29.14 | 28.65 | -0.49 | -1.68 |
| Neuland Laboratories Ltd. | 22955 | 22657 | -298.00 | -1.30 |
| NHPC Ltd. | 76.95 | 76.09 | -0.86 | -1.12 |
| Nippon Life India Asset Management Ltd. | 1171.3 | 1169.1 | -2.20 | -0.19 |
| Niva Bupa Health Insurance Company Ltd. | 85.47 | 85.06 | -0.41 | -0.48 |
| NLC India Ltd. | 286.05 | 280.3 | -5.75 | -2.01 |
| NMDC Ltd. | 85.45 | 85.4 | -0.05 | -0.06 |
| NMDC Steel Ltd. | 44.15 | 44.01 | -0.14 | -0.32 |
| NTPC Green Energy Ltd. | 93.01 | 91.9 | -1.11 | -1.19 |
| Nuvama Wealth Management Ltd. | 1706.7 | 1698.7 | -8.00 | -0.47 |
| Nuvoco Vistas Corporation Ltd. | 331.25 | 329.55 | -1.70 | -0.51 |
| Oberoi Realty Ltd. | 1793.6 | 1769 | -24.60 | -1.37 |
| Olectra Greentech Ltd. | 1391.6 | 1382.3 | -9.30 | -0.67 |
| Onesource Specialty Pharma Ltd. | 1598.9 | 1578.9 | -20.00 | -1.25 |
| Oracle Financial Services Software Ltd. | 11896 | 11637 | -259.00 | -2.18 |
| Patanjali Foods Ltd. | 353 | 343.5 | -9.50 | -2.69 |
| PB Fintech Ltd. | 1733 | 1708.1 | -24.90 | -1.44 |
| PCBL Chemical Ltd. | 322.15 | 317.15 | -5.00 | -1.55 |
| Persistent Systems Ltd. | 5536 | 5416 | -120.00 | -2.17 |
| PG Electroplast Ltd. | 616 | 610 | -6.00 | -0.97 |
| PI Industries Ltd. | 2730 | 2608.1 | -121.90 | -4.47 |
| Piramal Pharma Ltd. | 214.19 | 212.12 | -2.07 | -0.97 |
| Poly Medicure Ltd. | 1863.9 | 1857.7 | -6.20 | -0.33 |
| Poonawalla Fincorp Ltd. | 487.2 | 483.4 | -3.80 | -0.78 |
| Praj Industries Ltd. | 329.9 | 325.7 | -4.20 | -1.27 |
| Premier Energies Ltd. | 1050 | 1035.3 | -14.70 | -1.40 |
| Prestige Estates Projects Ltd. | 1585.9 | 1566.8 | -19.10 | -1.20 |
| Prince Pipes and Fittings Ltd. | 271.05 | 267.05 | -4.00 | -1.48 |
| Prism Johnson Ltd. | 108.59 | 106.5 | -2.09 | -1.92 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8455 | 8436.5 | -18.50 | -0.22 |
| Radico Khaitan Ltd. | 4545 | 4532.9 | -12.10 | -0.27 |
| Railtel Corporation Of India Ltd. | 287.3 | 285.8 | -1.50 | -0.52 |
| Rainbow Children's Medicare Ltd. | 1504.1 | 1484.4 | -19.70 | -1.31 |
| Rajesh Exports Ltd. | 83.16 | 81.02 | -2.14 | -2.57 |
| Ramkrishna Forgings Ltd. | 751.35 | 741.3 | -10.05 | -1.34 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.55 | 124.21 | -1.34 | -1.07 |
| RattanIndia Enterprises Ltd. | 30.68 | 30.46 | -0.22 | -0.72 |
| Raymond Lifestyle Ltd. | 725.8 | 721.2 | -4.60 | -0.63 |
| Raymond Ltd. | 624.3 | 620.25 | -4.05 | -0.65 |
| RBL Bank Ltd. | 389.7 | 387.05 | -2.65 | -0.68 |
| Redington Ltd. | 354.55 | 345.7 | -8.85 | -2.50 |
| Reliance Infrastructure Ltd. | 71.29 | 69.87 | -1.42 | -1.99 |
| Reliance Power Ltd. | 23.62 | 23.35 | -0.27 | -1.14 |
| RHI Magnesita India Ltd. | 415.55 | 390.45 | -25.10 | -6.04 |
| Rites Ltd. | 226.67 | 225.76 | -0.91 | -0.40 |
| Route Mobile Ltd. | 530.1 | 523.95 | -6.15 | -1.16 |
| RR Kabel Ltd. | 2812.8 | 2780 | -32.80 | -1.17 |
| Safari Industries (India) Ltd. | 1500.2 | 1488.2 | -12.00 | -0.80 |
| Sammaan Capital Ltd. | 163.4 | 159.92 | -3.48 | -2.13 |
| Sanofi India Ltd. | 3303.2 | 3262.7 | -40.50 | -1.23 |
| Sapphire Foods India Ltd. | 236.02 | 231.51 | -4.51 | -1.91 |
| Sarda Energy & Minerals Ltd. | 495.85 | 495.7 | -0.15 | -0.03 |
| Saregama India Ltd. | 529.1 | 523.5 | -5.60 | -1.06 |
| SBI Cards And Payment Services Ltd. | 650.05 | 649.5 | -0.55 | -0.08 |
| Schneider Electric Infrastructure Ltd. | 1403.3 | 1393.2 | -10.10 | -0.72 |
| Shree Renuka Sugars Ltd. | 22.19 | 21.99 | -0.20 | -0.90 |
| Signatureglobal (India) Ltd. | 814.9 | 803.75 | -11.15 | -1.37 |
| SKF India Ltd. | 1522.7 | 1518.7 | -4.00 | -0.26 |
| Sobha Ltd. | 1342.1 | 1337.8 | -4.30 | -0.32 |
| Solar Industries India Ltd. | 18770 | 18624 | -146.00 | -0.78 |
| Sonata Software Ltd. | 333.9 | 327.75 | -6.15 | -1.84 |
| SRF Ltd. | 2570 | 2566.9 | -3.10 | -0.12 |
| Star Health and Allied Insurance Company Ltd. | 584.7 | 584.45 | -0.25 | -0.04 |
| Sterling and Wilson Renewable Energy Ltd. | 202.98 | 202.65 | -0.33 | -0.16 |
| Sumitomo Chemical India Ltd. | 558.1 | 542.1 | -16.00 | -2.87 |
| Sun Pharma Advanced Research Company Ltd. | 205.26 | 203.08 | -2.18 | -1.06 |
| Sun TV Network Ltd. | 483.7 | 478.25 | -5.45 | -1.13 |
| Sundaram Finance Ltd. | 4447.4 | 4422.7 | -24.70 | -0.56 |
| Sundram Fasteners Ltd. | 1210.05 | 1202.55 | -7.50 | -0.62 |
| Sunteck Realty Ltd. | 296.55 | 291.7 | -4.85 | -1.64 |
| Supreme Industries Ltd. | 3435 | 3424.1 | -10.90 | -0.32 |
| Suzlon Energy Ltd. | 47.5 | 47.04 | -0.46 | -0.97 |
| Swan Corp Ltd. | 311.25 | 307.45 | -3.80 | -1.22 |
| Syrma SGS Technology Ltd. | 1494.8 | 1481.5 | -13.30 | -0.89 |
| Tamilnad Mercantile Bank Ltd. | 867 | 863.8 | -3.20 | -0.37 |
| Tanla Platforms Ltd. | 616.65 | 599 | -17.65 | -2.86 |
| Tata Communications Ltd. | 1746.1 | 1721.5 | -24.60 | -1.41 |
| Tata Elxsi Ltd. | 3795 | 3711.3 | -83.70 | -2.21 |
| Tata Investment Corporation Ltd. | 688.75 | 680.4 | -8.35 | -1.21 |
| Tata Technologies Ltd. | 865.2 | 853.3 | -11.90 | -1.38 |
| Tata Teleservices (Maharashtra) Ltd. | 38.81 | 38.29 | -0.52 | -1.34 |
| Techno Electric & Engineering Company Ltd. | 1058.05 | 992.45 | -65.60 | -6.20 |
| Tejas Networks Ltd. | 533.6 | 522.2 | -11.40 | -2.14 |
| The Fertilisers And Chemicals Travancore Ltd. | 828.4 | 823 | -5.40 | -0.65 |
| The Great Eastern Shipping Company Ltd. | 1292.6 | 1281 | -11.60 | -0.90 |
| The Indian Hotels Company Ltd. | 724 | 717.2 | -6.80 | -0.94 |
| The Jammu & Kashmir Bank Ltd. | 156.86 | 155.7 | -1.16 | -0.74 |
| The Phoenix Mills Ltd. | 1908.7 | 1882.8 | -25.90 | -1.36 |
| The Ramco Cements Ltd. | 934.05 | 922.8 | -11.25 | -1.20 |
| Titagarh Rail Systems Ltd. | 844.8 | 839.65 | -5.15 | -0.61 |
| Torrent Power Ltd. | 1330.4 | 1323.1 | -7.30 | -0.55 |
| Transformers & Rectifiers (India) Ltd. | 297.1 | 293.4 | -3.70 | -1.25 |
| Trident Ltd. | 24.83 | 24.67 | -0.16 | -0.64 |
| Triveni Turbine Ltd. | 600.35 | 592.6 | -7.75 | -1.29 |
| United Breweries Ltd. | 1400 | 1390.9 | -9.10 | -0.65 |
| UNO Minda Ltd. | 1275 | 1246.6 | -28.40 | -2.23 |
| Vaibhav Global Ltd. | 237.65 | 233.85 | -3.80 | -1.60 |
| Vardhman Textiles Ltd. | 596 | 593.4 | -2.60 | -0.44 |
| Vedant Fashions Ltd. | 522 | 521.25 | -0.75 | -0.14 |
| VIP Industries Ltd. | 316.9 | 309.35 | -7.55 | -2.38 |
| Vishal Mega Mart Ltd. | 110.25 | 108.26 | -1.99 | -1.80 |
| Waaree Energies Ltd. | 2704 | 2666.3 | -37.70 | -1.39 |
| Westlife Foodworld Ltd | 583.45 | 572.9 | -10.55 | -1.81 |
| Whirlpool Of India Ltd. | 795.05 | 783.65 | -11.40 | -1.43 |
| Wockhardt Ltd. | 1909.4 | 1856.5 | -52.90 | -2.77 |
| Zee Entertainment Enterprises Ltd. | 91.56 | 90.9 | -0.66 | -0.72 |
| Zensar Technologies Ltd. | 500.6 | 495.1 | -5.50 | -1.10 |
Market Stats
Advances
160
Declines
293
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1160 | 1160 | 1140 | 1168 | 1152.4 | -15.60 | -1.34 | 415734 | 47.91 | 1318 | 395.1 | 2026-08-12 12:44:59 |
| 3M India Ltd. | 3MINDIA | 36300 | 36390 | 35760 | 36115 | 35925 | -190.00 | -0.53 | 1218 | 4.38 | 40856.5 | 21300.45 | 2026-08-12 12:44:30 |
| Aarti Industries Ltd. | AARTIIND | 510 | 524.45 | 503.25 | 505.3 | 521.85 | 16.55 | 3.28 | 1921299 | 100.26 | 924.4 | 338.05 | 2026-08-12 12:44:59 |
| Aavas Financiers Ltd. | AAVAS | 1396.8 | 1433.3 | 1388.1 | 1396.8 | 1411.4 | 14.60 | 1.05 | 39371 | 5.56 | 2339.35 | 1060.4 | 2026-08-12 12:44:50 |
| Abbott India Ltd. | ABBOTINDIA | 28020 | 28190 | 27755 | 28020 | 28130 | 110.00 | 0.39 | 5833 | 16.41 | 37000 | 17325 | 2026-08-12 12:44:46 |
| ACC Ltd. | ACC | 1349 | 1349 | 1324 | 1339.8 | 1331.8 | -8.00 | -0.60 | 90477 | 12.05 | 2844 | 1251.7 | 2026-08-12 12:44:45 |
| Action Construction Equipment Ltd. | ACE | 1073.3 | 1085.4 | 1062.3 | 1073.3 | 1080.4 | 7.10 | 0.66 | 129379 | 13.98 | 1695 | 217.8 | 2026-08-12 12:44:59 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 407.15 | 407.55 | 403.6 | 407.15 | 405.45 | -1.70 | -0.42 | 1234960 | 50.07 | 430.7 | 105.3 | 2026-08-12 11:19:56 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 58.8 | 59.1 | 57.92 | 58.63 | 58.06 | -0.57 | -0.97 | 2045444 | 11.88 | 364.4 | 53.51 | 2026-08-12 11:19:56 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 91.45 | 92.49 | 91.2 | 91.48 | 91.25 | -0.23 | -0.25 | 127464 | 1.16 | 2026-08-12 11:19:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1419.3 | 1419.4 | 1383 | 1400.8 | 1384.4 | -16.40 | -1.17 | 25869 | 3.58 | 3140 | 588 | 2026-08-12 12:44:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1017.8 | 1028.6 | 1010.9 | 1019.7 | 1027 | 7.30 | 0.72 | 74136 | 7.61 | 1224.9 | 307 | 2026-08-12 12:44:55 |
| Aegis Logistics Ltd. | AEGISLOG | 1297.1 | 1322.9 | 1262.6 | 1297.6 | 1275.2 | -22.40 | -1.73 | 584672 | 74.56 | 1497.8 | 246.6 | 2026-08-12 12:44:55 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 280.2 | 280.25 | 275.55 | 280.55 | 276.85 | -3.70 | -1.32 | 201594 | 5.58 | 2026-08-12 11:19:57 | ||
| Aether Industries Ltd. | AETHER | 1642.3 | 1644.6 | 1621 | 1634.2 | 1627.9 | -6.30 | -0.39 | 56804 | 9.25 | 1645 | 725 | 2026-08-12 12:44:50 |
| Afcons Infrastructure Ltd. | AFCONS | 265 | 279.3 | 264.4 | 263.65 | 268.9 | 5.25 | 1.99 | 3527236 | 94.85 | 2026-08-12 11:19:56 | ||
| Affle 3i Ltd. | AFFLE | 1690 | 1690 | 1656.9 | 1677.3 | 1669.1 | -8.20 | -0.49 | 98839 | 16.50 | 2185.9 | 866.5 | 2026-08-12 12:44:55 |
| AIA Engineering Ltd. | AIAENG | 4786 | 4824.4 | 4700 | 4781.6 | 4749.5 | -32.10 | -0.67 | 21672 | 10.29 | 5180 | 2383.5 | 2026-08-12 12:44:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3500 | 3549 | 3485 | 3507 | 3506.5 | -0.50 | -0.01 | 36095 | 12.66 | 3598.8 | 1111.6 | 2026-08-12 12:44:59 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 760.95 | 775 | 754 | 760.95 | 761.75 | 0.80 | 0.11 | 203695 | 15.52 | 2026-08-12 11:19:57 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 838.85 | 852.6 | 838 | 838.85 | 839.25 | 0.40 | 0.05 | 52967 | 4.45 | 1303.9 | 462.3 | 2026-08-12 11:19:52 |
| Alkem Laboratories Ltd. | ALKEM | 5518 | 5534.5 | 5411.5 | 5527.5 | 5428.5 | -99.00 | -1.79 | 50757 | 27.55 | 6439.9 | 2855 | 2026-08-12 12:44:54 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1942 | 1945.9 | 1900.6 | 1947.4 | 1904 | -43.40 | -2.23 | 28172 | 5.36 | 3199 | 1212 | 2026-08-12 12:44:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 10.4 | 10.79 | 10.1 | 10.25 | 10.45 | 0.20 | 1.95 | 46967844 | 49.08 | 495 | 7.11 | 2026-08-12 12:44:59 |
| Alok Industries Ltd. | ALOKINDS | 11.85 | 11.88 | 11.75 | 11.84 | 11.77 | -0.07 | -0.59 | 1651313 | 1.94 | 39.05 | 10.1 | 2026-08-12 12:44:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 970.25 | 1017.3 | 969.25 | 970.25 | 980.75 | 10.50 | 1.08 | 4161700 | 408.16 | 1775.95 | 479.15 | 2026-08-12 12:44:59 |
| Amber Enterprises India Ltd. | AMBER | 7078 | 7106 | 6954.5 | 7078.5 | 6994 | -84.50 | -1.19 | 199867 | 139.79 | 8974 | 1762.5 | 2026-08-12 12:44:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2170 | 2222 | 2160.1 | 2158 | 2174.5 | 16.50 | 0.76 | 452333 | 98.36 | 4646 | 639.5 | 2026-08-12 12:44:56 |
| Angel One Ltd. | ANGELONE | 290.75 | 290.9 | 285.25 | 291.4 | 286.45 | -4.95 | -1.70 | 2969809 | 85.07 | 3896 | 208.63 | 2026-08-12 12:44:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1205.5 | 1212.9 | 1205 | 1209.3 | 1205.8 | -3.50 | -0.29 | 39135 | 4.72 | 1415 | 570 | 2026-08-12 12:44:56 |
| Apar Industries Ltd. | APARINDS | 16899 | 17458 | 16850 | 16748 | 17299 | 551.00 | 3.29 | 201165 | 348.00 | 17458 | 1153 | 2026-08-12 12:44:54 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2016.9 | 2018.8 | 1996.2 | 2012.7 | 2006 | -6.70 | -0.33 | 343332 | 68.87 | 2301.4 | 941 | 2026-08-12 11:19:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 443 | 448.25 | 441.35 | 443 | 443.65 | 0.65 | 0.15 | 360529 | 15.99 | 584.9 | 225.45 | 2026-08-12 12:44:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258 | 258.15 | 253.05 | 256.7 | 254.65 | -2.05 | -0.80 | 619277 | 15.77 | 401.65 | 193.03 | 2026-08-12 12:44:55 |
| Archean Chemical Industries Ltd. | ACI | 513.65 | 514.4 | 508 | 513.55 | 508.6 | -4.95 | -0.96 | 35097 | 1.79 | 837.7 | 408.35 | 2026-08-12 12:44:59 |
| Asahi India Glass Ltd. | ASAHIINDIA | 903.15 | 906.9 | 882.5 | 901.65 | 883.75 | -17.90 | -1.99 | 41297 | 3.65 | 1074 | 419.65 | 2026-08-12 12:44:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 174.83 | 177.38 | 174.43 | 174.83 | 175 | 0.17 | 0.10 | 4978494 | 87.12 | 264.65 | 114.96 | 2026-08-12 12:44:54 |
| Aster DM Quality Care Ltd. | ASTERDM | 854.95 | 861.15 | 822.5 | 854.9 | 830.7 | -24.20 | -2.83 | 433837 | 36.04 | 891.3 | 200.6 | 2026-08-12 12:44:56 |
| Astral Ltd. | ASTRAL | 1431.9 | 1449.3 | 1425.7 | 1424.9 | 1445.2 | 20.30 | 1.42 | 206552 | 29.85 | 2454 | 1232.3 | 2026-08-12 12:44:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7982 | 7999 | 7914 | 7946.5 | 7933 | -13.50 | -0.17 | 2515 | 2.00 | 10691 | 2911 | 2026-08-12 12:44:54 |
| Ather Energy Ltd. | ATHERENERG | 1531.7 | 1547.7 | 1511.1 | 1525.4 | 1539 | 13.60 | 0.89 | 1578538 | 242.94 | 2026-08-12 11:19:57 | ||
| Atul Ltd. | ATUL | 6851 | 6915 | 6785 | 6850 | 6899.5 | 49.50 | 0.72 | 28401 | 19.60 | 9812.9 | 4752 | 2026-08-12 12:44:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1070.9 | 1079.7 | 1062 | 1070.9 | 1076.2 | 5.30 | 0.49 | 908380 | 97.76 | 1105.9 | 478.35 | 2026-08-12 11:19:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1658 | 1666.1 | 1653 | 1658 | 1657.8 | -0.20 | -0.01 | 457008 | 75.76 | 1671.9 | 397.2 | 2026-08-12 12:44:54 |
| Authum Investment & Infrastructure Ltd. | AIIL | 560.05 | 567.8 | 547.15 | 573.45 | 549.9 | -23.55 | -4.11 | 175605 | 9.66 | 2026-08-12 11:19:46 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 844.15 | 865.8 | 829.9 | 859.8 | 854.9 | -4.90 | -0.57 | 532976 | 45.56 | 1593.8 | 321.1 | 2026-08-12 12:44:56 |
| AWL Agri Business Ltd. | AWL | 192.86 | 193.45 | 191.3 | 192.86 | 192.1 | -0.76 | -0.39 | 589316 | 11.32 | 841.7 | 171.19 | 2026-08-12 12:44:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.6 | 85.62 | 84.75 | 85.18 | 84.88 | -0.30 | -0.35 | 825811 | 7.01 | 2026-08-12 11:19:56 | ||
| Balaji Amines Ltd. | BALAMINES | 2129 | 2148.9 | 2062.1 | 2123.7 | 2071.3 | -52.40 | -2.47 | 73530 | 15.23 | 3844 | 968.1 | 2026-08-12 12:44:40 |
| Balkrishna Industries Ltd. | BALKRISIND | 2498 | 2525 | 2490.3 | 2498.9 | 2498.1 | -0.80 | -0.03 | 41619 | 10.40 | 3375 | 1796.3 | 2026-08-12 12:44:55 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 623 | 626.1 | 592.55 | 627.8 | 596.45 | -31.35 | -4.99 | 694051 | 41.40 | 691.8 | 307.3 | 2026-08-12 12:44:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.82 | 176.76 | 172.57 | 174 | 175.13 | 1.13 | 0.65 | 3635734 | 63.67 | 314.8 | 128.16 | 2026-08-12 12:44:59 |
| Bank Of India | BANKINDIA | 142.4 | 146.12 | 141.9 | 142.9 | 144.87 | 1.97 | 1.38 | 6389902 | 92.57 | 178.36 | 45.85 | 2026-08-12 12:44:59 |
| Bank Of Maharashtra | MAHABANK | 78.85 | 81.89 | 78.75 | 78.95 | 81.55 | 2.60 | 3.29 | 17659940 | 144.02 | 94.5 | 16.9 | 2026-08-12 12:44:54 |
| BASF India Ltd. | BASF | 4022 | 4050 | 4001.1 | 4037.2 | 4024.5 | -12.70 | -0.31 | 16389 | 6.60 | 8750 | 2193 | 2026-08-12 12:44:16 |
| Bata India Ltd. | BATAINDIA | 730 | 759.75 | 711.4 | 699.85 | 712 | 12.15 | 1.74 | 2973298 | 211.70 | 1989 | 605 | 2026-08-12 12:44:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4112.5 | 4122.1 | 4050.1 | 4116.1 | 4090 | -26.10 | -0.63 | 22167 | 9.07 | 7196.85 | 3920.45 | 2026-08-12 12:44:45 |
| Belrise Industries Ltd. | BELRISE | 255 | 268.2 | 253.61 | 253.97 | 261.14 | 7.17 | 2.82 | 5687432 | 148.52 | 2026-08-12 11:19:56 | ||
| BEML Ltd. | BEML | 1920.1 | 1954.8 | 1905.8 | 1902.3 | 1913.3 | 11.00 | 0.58 | 569570 | 108.98 | 5488 | 1128 | 2026-08-12 12:44:55 |
| Bharat Dynamics Ltd. | BDL | 1309 | 1333.9 | 1308 | 1307.6 | 1310.9 | 3.30 | 0.25 | 594675 | 77.96 | 2958 | 785.75 | 2026-08-12 12:44:55 |
| Bharat Forge Ltd. | BHARATFORG | 2051 | 2076.2 | 2042.9 | 2051 | 2070 | 19.00 | 0.93 | 1063312 | 220.11 | 2295 | 677.35 | 2026-08-12 12:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 404.5 | 411.75 | 403.25 | 403 | 408.85 | 5.85 | 1.45 | 5791037 | 236.77 | 446.5 | 51.35 | 2026-08-12 12:44:59 |
| Bikaji Foods International Ltd. | BIKAJI | 619.95 | 621.35 | 606.15 | 619.85 | 608.5 | -11.35 | -1.83 | 52873 | 3.22 | 1007.95 | 303 | 2026-08-12 12:44:54 |
| Biocon Ltd. | BIOCON | 427.75 | 430.5 | 422.6 | 426 | 427.55 | 1.55 | 0.36 | 2122478 | 90.75 | 447.15 | 191.55 | 2026-08-12 12:44:54 |
| Birla Corporation Ltd. | BIRLACORPN | 901 | 903.9 | 893.45 | 898.2 | 895 | -3.20 | -0.36 | 10797 | 0.97 | 1802 | 769.6 | 2026-08-12 12:44:42 |
| Birlasoft Ltd. | BSOFT | 320.9 | 321.9 | 313.05 | 320.3 | 313.5 | -6.80 | -2.12 | 564910 | 17.71 | 861.85 | 250.25 | 2026-08-12 12:44:59 |
| BLS International Services Ltd. | BLS | 261.64 | 264.5 | 259.51 | 260.86 | 262.26 | 1.40 | 0.54 | 817721 | 21.45 | 521.8 | 110.075 | 2026-08-12 12:44:59 |
| Blue Dart Express Ltd. | BLUEDART | 5116 | 5145.5 | 5080 | 5092.5 | 5086 | -6.50 | -0.13 | 5211 | 2.65 | 9640 | 4628.5 | 2026-08-12 12:44:36 |
| Blue Jet Healthcare Ltd. | BLUEJET | 591 | 591 | 580.5 | 590.7 | 581.7 | -9.00 | -1.52 | 113942 | 6.63 | 2026-08-12 11:19:52 | ||
| Blue Star Ltd. | BLUESTARCO | 1497.9 | 1507.7 | 1471.3 | 1497.9 | 1495.3 | -2.60 | -0.17 | 336280 | 50.28 | 2417 | 493.5 | 2026-08-12 12:44:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1484.3 | 1501.1 | 1484.3 | 1490.4 | 1494 | 3.60 | 0.24 | 7503 | 1.12 | 2975 | 781.05 | 2026-08-12 12:46:48 |
| Borosil Renewables Ltd. | BORORENEW | 565.1 | 581.35 | 562.05 | 562.5 | 574.45 | 11.95 | 2.12 | 554268 | 31.84 | 721 | 374.4 | 2026-08-12 12:44:56 |
| Brainbees Solutions Ltd. | FIRSTCRY | 215.05 | 216.39 | 213.33 | 214.08 | 214.35 | 0.27 | 0.13 | 118603 | 2.54 | 2026-08-12 11:19:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 605.5 | 607.65 | 585.45 | 605.1 | 591.85 | -13.25 | -2.19 | 176963 | 10.47 | 1453.1 | 430.7 | 2026-08-12 12:44:55 |
| BSE Ltd. | BSE | 3605 | 3605.9 | 3546.3 | 3605 | 3562.7 | -42.30 | -1.17 | 1646391 | 586.56 | 7588 | 406.2 | 2026-08-12 11:19:56 |
| Campus Activewear Ltd. | CAMPUS | 218.99 | 219.4 | 217.1 | 218.82 | 217.6 | -1.22 | -0.56 | 293115 | 6.38 | 639.3 | 210 | 2026-08-12 12:44:55 |
| Can Fin Homes Ltd. | CANFINHOME | 826 | 826 | 817.1 | 825.9 | 822.55 | -3.35 | -0.41 | 47119 | 3.88 | 964.9 | 452 | 2026-08-12 12:44:46 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629.6 | 2649.1 | 2557 | 2629.6 | 2570.3 | -59.30 | -2.26 | 63464 | 16.31 | 2699 | 575 | 2026-08-12 12:44:56 |
| Capri Global Capital Ltd. | CGCL | 235.85 | 237.7 | 229.6 | 235.46 | 229.89 | -5.57 | -2.37 | 646415 | 14.86 | 1049 | 150.51 | 2026-08-12 11:19:51 |
| Carborundum Universal Ltd. | CARBORUNIV | 1180 | 1196 | 1146.6 | 1173.8 | 1151.7 | -22.10 | -1.88 | 180342 | 20.77 | 1841.15 | 735.2 | 2026-08-12 12:44:50 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 190.45 | 186.11 | 186.82 | 188.63 | 1.81 | 0.97 | 3979183 | 75.06 | 284.4 | 107.4 | 2026-08-12 12:44:59 |
| CCL Products (India) Ltd. | CCL | 1123.9 | 1135.2 | 1122 | 1123.6 | 1124.4 | 0.80 | 0.07 | 34440 | 3.87 | 1242.2 | 412.1 | 2026-08-12 12:44:55 |
| CE Info Systems Ltd. | MAPMYINDIA | 1018.3 | 1020.1 | 986.6 | 1013.3 | 994 | -19.30 | -1.90 | 104161 | 10.35 | 2747.85 | 795 | 2026-08-12 12:44:56 |
| Ceat Ltd. | CEATLTD | 3763 | 3773.7 | 3707.4 | 3750.2 | 3716.9 | -33.30 | -0.89 | 37144 | 13.81 | 4438 | 1324.2 | 2026-08-12 12:44:55 |
| Cello World Ltd. | CELLO | 382.35 | 382.35 | 366.5 | 378.6 | 367.15 | -11.45 | -3.02 | 242320 | 8.90 | 2026-08-12 11:19:56 | ||
| Central Bank Of India | CENTRALBK | 31.23 | 31.66 | 31 | 31.19 | 31.23 | 0.04 | 0.13 | 7141415 | 22.30 | 76.9 | 17.65 | 2026-08-12 12:44:59 |
| Central Depository Services (India) Ltd. | CDSL | 1349.8 | 1353.4 | 1333.1 | 1347 | 1337.5 | -9.50 | -0.71 | 321731 | 43.03 | 2989 | 880.9 | 2026-08-12 11:19:56 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 776.4 | 776.4 | 762 | 776.4 | 762.05 | -14.35 | -1.85 | 18867 | 1.44 | 935 | 436 | 2026-08-12 12:44:56 |
| Cera Sanitaryware Ltd. | CERA | 6007 | 6033.5 | 5872.5 | 5984.5 | 5894.5 | -90.00 | -1.50 | 6152 | 3.63 | 10789.95 | 4461.1 | 2026-08-12 12:44:55 |
| CESC Ltd. | CESC | 160.96 | 161.81 | 160.4 | 161.01 | 161.54 | 0.53 | 0.33 | 386203 | 6.24 | 212.49 | 62.1 | 2026-08-12 12:44:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881 | 884.5 | 872 | 881 | 883.45 | 2.45 | 0.28 | 883654 | 78.07 | 980.9 | 212.1 | 2026-08-12 12:44:59 |
| Chalet Hotels Ltd. | CHALET | 817.2 | 823.8 | 811.8 | 821.2 | 823 | 1.80 | 0.22 | 27379 | 2.25 | 1082 | 303.95 | 2026-08-12 12:44:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 444.3 | 444.95 | 441.4 | 444.35 | 442.25 | -2.10 | -0.47 | 89248 | 3.95 | 742.2 | 248.4 | 2026-08-12 12:44:55 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 171.99 | 174.99 | 171.74 | 171.68 | 172.92 | 1.24 | 0.72 | 88401 | 1.53 | 633.9 | 170.02 | 2026-08-12 12:44:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1418 | 1444 | 1383.1 | 1426.1 | 1387 | -39.10 | -2.74 | 2282956 | 316.65 | 1449 | 186.6 | 2026-08-12 12:44:54 |
| Choice International Ltd. | CHOICEIN | 822.8 | 827.9 | 811.15 | 822.4 | 812.2 | -10.20 | -1.24 | 113528 | 9.22 | 860.5 | 211.5 | 2026-08-12 12:44:41 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1619.4 | 1619.4 | 1572.7 | 1610.6 | 1580.8 | -29.80 | -1.85 | 33008 | 5.22 | 2231.6 | 511.3 | 2026-08-12 11:19:58 |
| CIE Automotive India Ltd. | CIEINDIA | 415.2 | 423 | 414.45 | 413 | 415.25 | 2.25 | 0.54 | 383137 | 15.91 | 622.4 | 250.45 | 2026-08-12 12:44:50 |
| City Union Bank Ltd. | CUB | 214 | 218.6 | 212.38 | 213.69 | 215.93 | 2.24 | 1.05 | 1223990 | 26.43 | 324.1 | 119.5 | 2026-08-12 12:44:59 |
| Clean Science And Technology Ltd. | CLEAN | 814.95 | 814.95 | 800.2 | 810 | 805.3 | -4.70 | -0.58 | 175599 | 14.14 | 1980 | 652 | 2026-08-12 12:44:55 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1496 | 1512.1 | 1491 | 1496 | 1496 | 0.00 | 0.00 | 252622 | 37.79 | 2979.45 | 329.1 | 2026-08-12 11:19:56 |
| Coforge Ltd. | COFORGE | 1819 | 1819.1 | 1780.4 | 1819 | 1801.5 | -17.50 | -0.96 | 1070567 | 192.86 | 10026.8 | 1008.1 | 2026-08-12 12:44:55 |
| Cohance Lifesciences Ltd. | COHANCE | 465 | 468.35 | 447 | 463.95 | 449 | -14.95 | -3.22 | 295991 | 13.29 | 1360 | 266.7 | 2026-08-12 12:44:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2008 | 2008 | 1994 | 2008 | 2002.4 | -5.60 | -0.28 | 112744 | 22.58 | 3890 | 1434.6 | 2026-08-12 12:44:56 |
| Computer Age Management Services Ltd. | CAMS | 787 | 788.5 | 771 | 788 | 774.65 | -13.35 | -1.69 | 542915 | 42.06 | 5367.5 | 611.4 | 2026-08-12 12:44:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1435.4 | 1449 | 1424.4 | 1428.9 | 1443.1 | 14.20 | 0.99 | 53741 | 7.76 | 2026-08-12 12:44:56 | ||
| Container Corporation Of India Ltd. | CONCOR | 515 | 523.8 | 510.4 | 512 | 520.3 | 8.30 | 1.62 | 1327002 | 69.04 | 1180 | 421.45 | 2026-08-12 12:44:55 |
| Coromandel International Ltd. | COROMANDEL | 2074.7 | 2085.9 | 2052 | 2085.2 | 2064.7 | -20.50 | -0.98 | 53964 | 11.14 | 2718.9 | 838 | 2026-08-12 12:44:56 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10360 | 10723 | 10326 | 10294 | 10654.5 | 360.50 | 3.50 | 48546 | 51.72 | 10762 | 2502.3 | 2026-08-12 12:44:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1540 | 1560 | 1535 | 1540.3 | 1547.1 | 6.80 | 0.44 | 212900 | 32.94 | 1790.75 | 750.2 | 2026-08-12 12:44:56 |
| CRISIL Ltd. | CRISIL | 4508.6 | 4522.8 | 4450 | 4480.8 | 4515.2 | 34.40 | 0.77 | 16071 | 7.26 | 6950 | 2725 | 2026-08-12 12:44:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 246 | 246 | 241.55 | 245.4 | 243.35 | -2.05 | -0.84 | 1138013 | 27.69 | 484 | 217.4 | 2026-08-12 12:44:55 |
| CSB Bank Ltd. | CSBBANK | 326.05 | 326.2 | 317 | 324.55 | 318.55 | -6.00 | -1.85 | 165908 | 5.28 | 574.4 | 198 | 2026-08-12 12:44:55 |
| Cummins India Ltd. | CUMMINSIND | 5366.5 | 5406.5 | 5330 | 5378.5 | 5343 | -35.50 | -0.66 | 260130 | 138.99 | 6100 | 1103.8 | 2026-08-12 12:44:55 |
| Cyient Ltd. | CYIENT | 854.3 | 862.6 | 842.05 | 853.4 | 843.75 | -9.65 | -1.13 | 111653 | 9.42 | 2381 | 723.8 | 2026-08-12 12:44:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1835.6 | 1838.7 | 1815 | 1835.6 | 1819.6 | -16.00 | -0.87 | 29366 | 5.34 | 2488.9 | 1476.05 | 2026-08-12 12:44:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4403 | 4546.1 | 4399.9 | 4391.6 | 4505 | 113.40 | 2.58 | 559847 | 252.21 | 4955.9 | 816.1 | 2026-08-12 12:44:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1010 | 1013 | 1003.1 | 1007 | 1009.6 | 2.60 | 0.26 | 18263 | 1.84 | 1502.3 | 730.2 | 2026-08-12 12:44:50 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1503 | 1504 | 1453.4 | 1498 | 1457.5 | -40.50 | -2.70 | 225514 | 32.87 | 1778.6 | 461 | 2026-08-12 12:44:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1779.8 | 1781 | 1740.1 | 1784.8 | 1741.1 | -43.70 | -2.45 | 145340 | 25.31 | 3169 | 1280 | 2026-08-12 11:19:56 |
| Delhivery Ltd. | DELHIVERY | 475.3 | 475.3 | 466.8 | 473.45 | 469.55 | -3.90 | -0.82 | 4051175 | 190.22 | 621.95 | 236.53 | 2026-08-12 12:44:55 |
| Devyani International Ltd. | DEVYANI | 142.1 | 142.1 | 137 | 142.79 | 139.42 | -3.37 | -2.36 | 3532646 | 49.25 | 227.5 | 91.55 | 2026-08-12 12:44:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14061 | 14090 | 13750 | 14023 | 13775 | -248.00 | -1.77 | 117653 | 162.07 | 19148.9 | 2553 | 2026-08-12 11:19:57 |
| DOMS Industries Ltd. | DOMS | 2231.8 | 2240.5 | 2225.2 | 2231.8 | 2229.8 | -2.00 | -0.09 | 8199 | 1.83 | 2026-08-12 11:19:47 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1954.8 | 1988.9 | 1954.4 | 1949.9 | 1960 | 10.10 | 0.52 | 140789 | 27.59 | 3653.95 | 1272.6 | 2026-08-12 12:44:56 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 788 | 791.85 | 773 | 788.5 | 776.55 | -11.95 | -1.52 | 215559 | 16.74 | 1246.8 | 433.2 | 2026-08-12 12:44:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.58 | 6.6 | 6.54 | 6.58 | 6.55 | -0.03 | -0.46 | 2834356 | 1.86 | 73.5 | 5.77 | 2026-08-12 12:44:54 |
| eClerx Services Ltd. | ECLERX | 1806 | 1819.9 | 1781.4 | 1795.6 | 1816.8 | 21.20 | 1.18 | 56156 | 10.20 | 4995 | 1221 | 2026-08-12 12:44:55 |
| EIH Ltd. | EIHOTEL | 300.35 | 302.5 | 297.7 | 302.35 | 298.85 | -3.50 | -1.16 | 77684 | 2.32 | 502.2 | 150.35 | 2026-08-12 12:44:59 |
| Elecon Engineering Company Ltd. | ELECON | 433.3 | 439 | 429.55 | 436.4 | 433 | -3.40 | -0.78 | 249973 | 10.82 | 1409 | 317.4 | 2026-08-12 12:44:50 |
| Elgi Equipments Ltd. | ELGIEQUIP | 572 | 580.35 | 572 | 573.85 | 578.1 | 4.25 | 0.74 | 156185 | 9.03 | 798.95 | 357.95 | 2026-08-12 12:44:56 |
| Emami Ltd. | EMAMILTD | 402.3 | 402.5 | 396.2 | 402.3 | 399 | -3.30 | -0.82 | 214151 | 8.54 | 860 | 340.55 | 2026-08-12 12:44:55 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 2008.6 | 2023 | 1983.3 | 1998.7 | 2017.8 | 19.10 | 0.96 | 90307 | 18.22 | 2026-08-12 11:19:57 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 319 | 319.55 | 317.3 | 318.4 | 318.55 | 0.15 | 0.05 | 128045 | 4.08 | 2026-08-12 09:34:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 3006 | 3027.9 | 2985.1 | 2987.8 | 3008.3 | 20.50 | 0.69 | 56052 | 16.86 | 3079.9 | 1179 | 2026-08-12 11:19:56 |
| Engineers India Ltd. | ENGINERSIN | 243.35 | 246.8 | 240 | 242.99 | 242.3 | -0.69 | -0.28 | 672491 | 16.29 | 303.9 | 62.4 | 2026-08-12 12:44:59 |
| EPL Ltd. | EPL | 244.27 | 259.83 | 241.86 | 235.78 | 243.03 | 7.25 | 3.07 | 12051664 | 292.89 | 289.9 | 147 | 2026-08-12 12:44:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 74.6 | 74.78 | 74 | 74.78 | 74.21 | -0.57 | -0.76 | 618804 | 4.59 | 116.5 | 42.85 | 2026-08-12 12:44:51 |
| Eris Lifesciences Ltd. | ERIS | 1395 | 1395 | 1353.3 | 1390.3 | 1360.8 | -29.50 | -2.12 | 16776 | 2.28 | 1910 | 551.3 | 2026-08-12 11:19:57 |
| Escorts Kubota Ltd. | ESCORTS | 3128.9 | 3128.9 | 3097.5 | 3107 | 3110.5 | 3.50 | 0.11 | 47977 | 14.92 | 4420 | 1645 | 2026-08-12 12:44:55 |
| Exide Industries Ltd. | EXIDEIND | 485 | 495.25 | 483.6 | 483.35 | 486.55 | 3.20 | 0.66 | 2827094 | 137.55 | 620.35 | 152.7 | 2026-08-12 12:44:59 |
| FDC Ltd. | FDC | 363 | 363.2 | 354.55 | 360.9 | 356.5 | -4.40 | -1.22 | 88406 | 3.15 | 658.85 | 245.25 | 2026-08-12 12:44:54 |
| Fine Organic Industries Ltd. | FINEORG | 5120.7 | 5369.8 | 5115.7 | 5120.7 | 5286.2 | 165.50 | 3.23 | 84696 | 44.77 | 7328.75 | 3407 | 2026-08-12 12:44:56 |
| Finolex Cables Ltd. | FINCABLES | 1240 | 1374 | 1233 | 1207.85 | 1307.4 | 99.55 | 8.24 | 15292546 | 1999.35 | 1700 | 424.8 | 2026-08-12 12:44:59 |
| Finolex Industries Ltd. | FINPIPE | 162.8 | 163.74 | 161.11 | 162.66 | 161.51 | -1.15 | -0.71 | 268708 | 4.34 | 355.9 | 121.5 | 2026-08-12 12:44:54 |
| Firstsource Solutions Ltd. | FSL | 280.65 | 280.65 | 272.5 | 279.6 | 274.5 | -5.10 | -1.82 | 930855 | 25.55 | 422.3 | 96.25 | 2026-08-12 12:44:59 |
| Five-Star Business Finance Ltd. | FIVESTAR | 545 | 549.6 | 545 | 546.25 | 547.75 | 1.50 | 0.27 | 55847 | 3.06 | 943.75 | 338.15 | 2026-08-12 12:44:56 |
| Fortis Healthcare Ltd. | FORTIS | 935.25 | 936 | 880.6 | 935.2 | 881.2 | -54.00 | -5.77 | 2976883 | 262.32 | 1104.3 | 245.5 | 2026-08-12 12:44:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 325.9 | 326.9 | 321.6 | 325 | 326 | 1.00 | 0.31 | 1739718 | 56.71 | 348 | 114.25 | 2026-08-12 12:44:55 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2579 | 2584 | 2546.6 | 2575.4 | 2554 | -21.40 | -0.83 | 173295 | 44.26 | 3538.4 | 252.25 | 2026-08-12 12:44:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4429.1 | 4549 | 4395.2 | 4420 | 4434.9 | 14.90 | 0.34 | 669703 | 297.01 | 5650 | 98.55 | 2026-08-12 12:44:59 |
| General Insurance Corporation of India | GICRE | 355.75 | 358.5 | 353.2 | 355.7 | 353.95 | -1.75 | -0.49 | 248552 | 8.80 | 525.5 | 117.4 | 2026-08-12 12:44:39 |
| Gillette India Ltd. | GILLETTE | 7660 | 7660 | 7588 | 7641.5 | 7598 | -43.50 | -0.57 | 5173 | 3.93 | 11500 | 4135.25 | 2026-08-12 12:44:35 |
| Gland Pharma Ltd. | GLAND | 2924 | 2949.9 | 2860 | 2924.4 | 2901.7 | -22.70 | -0.78 | 557939 | 161.90 | 2988.4 | 861 | 2026-08-12 12:44:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2601 | 2624.9 | 2579.5 | 2601.9 | 2620 | 18.10 | 0.70 | 32880 | 8.61 | 3515.7 | 1227 | 2026-08-12 12:44:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2276 | 2310 | 2272.4 | 2276 | 2283.9 | 7.90 | 0.35 | 324149 | 74.03 | 2474 | 361.4 | 2026-08-12 12:44:56 |
| Global Health Ltd. | MEDANTA | 1440.4 | 1446.7 | 1392.3 | 1440.4 | 1410.7 | -29.70 | -2.06 | 159978 | 22.57 | 1513.9 | 390.55 | 2026-08-12 12:44:55 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 1003.8 | 1008.3 | 988 | 1003.8 | 998.2 | -5.60 | -0.56 | 54285 | 5.42 | 2110 | 735 | 2026-08-12 12:44:39 |
| GMR Airports Ltd. | GMRAIRPORT | 105.11 | 106.29 | 102.15 | 105.11 | 102.96 | -2.15 | -2.05 | 9695309 | 99.82 | 115.64 | 33.35 | 2026-08-12 12:44:55 |
| Go Digit General Insurance Ltd. | GODIGIT | 266.9 | 266.9 | 262 | 265.2 | 262.35 | -2.85 | -1.07 | 69419 | 1.82 | 2026-08-12 11:19:52 | ||
| Godawari Power And Ispat Ltd. | GPIL | 234.18 | 234.95 | 228.31 | 232.18 | 232.1 | -0.08 | -0.03 | 1216578 | 28.24 | 1223.95 | 145.75 | 2026-08-12 12:44:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2223.5 | 2228.7 | 2190 | 2224.9 | 2195.1 | -29.80 | -1.34 | 93577 | 20.54 | 11465 | 1047 | 2026-08-12 12:44:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 552.4 | 552.4 | 546.15 | 546.4 | 550.8 | 4.40 | 0.81 | 60057 | 3.31 | 876.7 | 390.85 | 2026-08-12 12:44:55 |
| Godrej Industries Ltd. | GODREJIND | 1304.8 | 1305 | 1240.1 | 1289.8 | 1244.9 | -44.90 | -3.48 | 73233 | 9.12 | 1443 | 395 | 2026-08-12 12:44:57 |
| Godrej Properties Ltd. | GODREJPROP | 2035 | 2042 | 1987.6 | 2037.9 | 1989.8 | -48.10 | -2.36 | 289876 | 57.68 | 3402.7 | 1005 | 2026-08-12 12:44:59 |
| GR Infraprojects Ltd. | GRINFRA | 876.65 | 887.05 | 870.45 | 880.15 | 882 | 1.85 | 0.21 | 19434 | 1.71 | 1860 | 785 | 2026-08-12 12:44:54 |
| Granules India Ltd. | GRANULES | 857.5 | 864.4 | 854.4 | 861 | 859.9 | -1.10 | -0.13 | 90271 | 7.76 | 910 | 267.75 | 2026-08-12 12:44:56 |
| Graphite India Ltd. | GRAPHITE | 730.1 | 742 | 726.9 | 730.85 | 733.95 | 3.10 | 0.42 | 423483 | 31.08 | 802.4 | 251.7 | 2026-08-12 12:44:51 |
| Gravita India Ltd. | GRAVITA | 1789.9 | 1796.9 | 1774 | 1784.5 | 1778.1 | -6.40 | -0.36 | 39381 | 7.00 | 2700 | 280.05 | 2026-08-12 11:19:57 |
| Grindwell Norton Ltd. | GRINDWELL | 2079 | 2127.6 | 2079 | 2080.8 | 2115.4 | 34.60 | 1.66 | 17117 | 3.62 | 2960 | 1329 | 2026-08-12 12:44:52 |
| Gujarat Ambuja Exports Ltd. | GAEL | 169 | 169.7 | 165.22 | 168.87 | 166.5 | -2.37 | -1.40 | 360306 | 6.00 | 421.2 | 98.72 | 2026-08-12 12:44:56 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4440 | 4565 | 4410 | 4416.2 | 4526.3 | 110.10 | 2.49 | 163520 | 74.01 | 4880.95 | 2476 | 2026-08-12 12:44:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 602.9 | 617.15 | 602.3 | 603 | 610.1 | 7.10 | 1.18 | 1928887 | 117.68 | 771.9 | 122.7 | 2026-08-12 12:44:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 549.85 | 556.4 | 548.9 | 548.4 | 549.7 | 1.30 | 0.24 | 320793 | 17.63 | 800 | 365 | 2026-08-12 12:44:39 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.49 | 149.6 | 147.86 | 148.13 | 148.06 | -0.07 | -0.05 | 356393 | 5.28 | 250.69 | 80.55 | 2026-08-12 11:19:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 163.35 | 159.04 | 161.34 | 161.78 | 0.44 | 0.27 | 497781 | 8.05 | 322.25 | 116 | 2026-08-12 12:44:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 394 | 394.65 | 384.75 | 394.35 | 388.15 | -6.20 | -1.57 | 421546 | 16.36 | 1136 | 330.2 | 2026-08-12 12:44:54 |
| Happy Forgings Ltd. | HAPPYFORGE | 1907.8 | 2007.2 | 1907.8 | 1907.8 | 1991.3 | 83.50 | 4.38 | 96558 | 19.23 | 2026-08-12 11:19:53 | ||
| HBL Engineering Ltd. | HBLENGINE | 695.25 | 702.6 | 693.3 | 695.25 | 700.85 | 5.60 | 0.81 | 341298 | 23.92 | 1122 | 74.5 | 2026-08-12 12:44:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2520 | 2520 | 2483.2 | 2515 | 2486.9 | -28.10 | -1.12 | 365222 | 90.83 | 5934.5 | 1589.5 | 2026-08-12 12:44:55 |
| HEG Ltd. | HEG | 678.25 | 686.4 | 674 | 678.25 | 681.05 | 2.80 | 0.41 | 558473 | 38.03 | 2743 | 331.25 | 2026-08-12 12:44:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5916 | 5844 | 5865.5 | 5890.5 | 25.00 | 0.43 | 513671 | 302.58 | 6388.5 | 2246 | 2026-08-12 12:44:59 |
| Hexaware Technologies Ltd. | HEXT | 565.05 | 566.9 | 555.6 | 565.15 | 558 | -7.15 | -1.27 | 47358 | 2.64 | 2026-08-12 11:19:58 | ||
| HFCL Ltd. | HFCL | 215.4 | 221.9 | 215 | 214.24 | 215.96 | 1.72 | 0.80 | 11388383 | 245.94 | 229.5 | 55.75 | 2026-08-12 11:19:56 |
| Himadri Speciality Chemical Ltd. | HSCL | 760 | 764.95 | 756.1 | 755.5 | 760.05 | 4.55 | 0.60 | 1276232 | 97.00 | 819.5 | 80.2 | 2026-08-12 12:44:56 |
| Hindustan Copper Ltd. | HINDCOPPER | 530.85 | 569.9 | 529.6 | 533.3 | 562 | 28.70 | 5.38 | 26601585 | 1495.01 | 760.05 | 93.85 | 2026-08-12 12:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 392 | 393 | 385.8 | 390.85 | 387.4 | -3.45 | -0.88 | 6196899 | 240.07 | 594.8 | 200.05 | 2026-08-12 12:44:59 |
| Hindustan Zinc Ltd. | HINDZINC | 589.95 | 597.8 | 587.75 | 586.65 | 590.15 | 3.50 | 0.60 | 5006531 | 295.46 | 807.7 | 262.65 | 2026-08-12 12:44:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 35000 | 35735 | 34730 | 35000 | 35595 | 595.00 | 1.70 | 76183 | 271.17 | 38785 | 2840.1 | 2026-08-12 11:19:57 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1173.7 | 1184.8 | 1167.3 | 1176 | 1178.9 | 2.90 | 0.25 | 38507 | 4.54 | 1519 | 652 | 2026-08-12 12:44:56 |
| Honasa Consumer Ltd. | HONASA | 467.45 | 468.35 | 461.3 | 467.3 | 463.9 | -3.40 | -0.73 | 233245 | 10.82 | 2026-08-12 11:19:57 | ||
| Honeywell Automation India Ltd. | HONAUT | 38000 | 38195 | 37600 | 37935 | 37715 | -220.00 | -0.58 | 682 | 2.57 | 59994 | 26220 | 2026-08-12 12:44:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 195.8 | 196.8 | 195.32 | 195.77 | 195.5 | -0.27 | -0.14 | 387496 | 7.58 | 353.7 | 34.35 | 2026-08-12 11:19:56 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 501.5 | 501.55 | 494.5 | 501.5 | 497 | -4.50 | -0.90 | 335638 | 16.68 | 796.8 | 380.7 | 2026-08-12 11:19:57 |
| IDBI Bank Ltd. | IDBI | 82.44 | 83.44 | 82.2 | 82.44 | 82.35 | -0.09 | -0.11 | 1911584 | 15.74 | 118.38 | 38.65 | 2026-08-12 12:44:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.61 | 84.87 | 83.61 | 84.27 | 84.54 | 0.27 | 0.32 | 4504271 | 38.08 | 100.7 | 43.05 | 2026-08-12 12:44:54 |
| IIFL Finance Ltd. | IIFL | 622 | 628.7 | 615.2 | 619.25 | 621.35 | 2.10 | 0.34 | 417548 | 25.94 | 703.4 | 279.8 | 2026-08-12 12:44:59 |
| Indegene Ltd. | INDGN | 569.9 | 577.7 | 563.55 | 567.6 | 565.45 | -2.15 | -0.38 | 163811 | 9.26 | 2026-08-12 11:19:57 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1798 | 1810 | 1764.1 | 1784.3 | 1791.1 | 6.80 | 0.38 | 75007 | 13.43 | 3335.55 | 1730 | 2026-08-12 12:44:55 |
| Indian Bank | INDIANB | 875.6 | 897.65 | 873.1 | 875.6 | 895.35 | 19.75 | 2.26 | 1573369 | 140.87 | 1000.9 | 173 | 2026-08-12 12:44:55 |
| Indian Energy Exchange Ltd. | IEX | 127 | 127.19 | 123.9 | 126 | 124.54 | -1.46 | -1.16 | 1720517 | 21.43 | 244.4 | 114.6 | 2026-08-12 12:44:59 |
| Indian Overseas Bank | IOB | 34.3 | 34.51 | 33.92 | 34.21 | 33.95 | -0.26 | -0.76 | 2250132 | 7.64 | 83.75 | 16.8 | 2026-08-12 12:44:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517.3 | 519.1 | 513.55 | 515.05 | 515 | -0.05 | -0.01 | 364731 | 18.78 | 1138.9 | 486.95 | 2026-08-12 12:44:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 118.69 | 119 | 117.6 | 118.7 | 117.73 | -0.97 | -0.82 | 1709205 | 20.12 | 2026-08-12 11:19:56 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1127 | 1144.9 | 1116.1 | 1125.5 | 1122 | -3.50 | -0.31 | 20695 | 2.32 | 1731.95 | 708.05 | 2026-08-12 12:44:59 |
| Indraprastha Gas Ltd. | IGL | 154 | 155 | 152.53 | 153.07 | 154.61 | 1.54 | 1.01 | 534619 | 8.27 | 570.35 | 141.74 | 2026-08-12 12:44:59 |
| Indus Towers Ltd. | INDUSTOWER | 370 | 378.95 | 369.75 | 369.35 | 374 | 4.65 | 1.26 | 3726661 | 139.38 | 481.5 | 135.15 | 2026-08-12 11:19:57 |
| Inox India Ltd. | INOXINDIA | 1925 | 1951.3 | 1914.1 | 1938 | 1917.5 | -20.50 | -1.06 | 33421 | 6.41 | 2026-08-12 11:19:57 | ||
| Inox Wind Ltd. | INOXWIND | 74.27 | 74.84 | 73.55 | 74.4 | 73.94 | -0.46 | -0.62 | 5822392 | 43.05 | 663 | 72.7 | 2026-08-12 12:44:59 |
| Intellect Design Arena Ltd. | INTELLECT | 723.8 | 724.85 | 703.3 | 723.65 | 705.6 | -18.05 | -2.49 | 216491 | 15.28 | 1255 | 388.65 | 2026-08-12 12:44:55 |
| International Gemological Institute Ltd. | IGIL | 351.5 | 351.95 | 339.9 | 347.2 | 341.3 | -5.90 | -1.70 | 118495 | 4.04 | 2026-08-12 11:19:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1753 | 1769 | 1740.2 | 1745 | 1767 | 22.00 | 1.26 | 24539 | 4.34 | 2026-08-12 11:19:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1758.5 | 1784.4 | 1744 | 1748.4 | 1748.1 | -0.30 | -0.02 | 61856 | 10.81 | 1944.9 | 669.8 | 2026-08-12 12:44:55 |
| IRB Infrastructure Developers Ltd. | IRB | 19.56 | 19.62 | 19.3 | 19.56 | 19.31 | -0.25 | -1.28 | 6005618 | 11.60 | 78.15 | 19.28 | 2026-08-12 12:44:59 |
| Ircon International Ltd. | IRCON | 128.14 | 129.38 | 125.77 | 128.14 | 126.05 | -2.09 | -1.63 | 850652 | 10.72 | 351.6 | 38.6 | 2026-08-12 12:44:59 |
| ITC Hotels Ltd. | ITCHOTELS | 167 | 167.76 | 166.25 | 166.89 | 167.12 | 0.23 | 0.14 | 370079 | 6.18 | 2026-08-12 11:19:51 | ||
| ITI Ltd. | ITI | 284 | 289.4 | 283.1 | 285.5 | 284.3 | -1.20 | -0.42 | 134911 | 3.84 | 592.7 | 86.55 | 2026-08-12 12:44:26 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.6 | 67.53 | 65.85 | 66.88 | 65.85 | -1.03 | -1.54 | 112995 | 0.74 | 1314 | 35.8 | 2026-08-12 12:44:41 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.72 | 17.81 | 17.55 | 17.75 | 17.62 | -0.13 | -0.73 | 13804838 | 24.32 | 27.7 | 5.15 | 2026-08-12 12:44:59 |
| JBM Auto Ltd. | JBMA | 647 | 650 | 622.5 | 643.9 | 627.1 | -16.80 | -2.61 | 240481 | 15.08 | 2428.35 | 361 | 2026-08-12 12:44:56 |
| Jindal Saw Ltd. | JINDALSAW | 273.5 | 276.4 | 269.65 | 273.55 | 270.7 | -2.85 | -1.04 | 401495 | 10.87 | 759.9 | 77.45 | 2026-08-12 12:44:55 |
| Jindal Stainless Ltd. | JSL | 728 | 732.65 | 712.5 | 725.1 | 731.05 | 5.95 | 0.82 | 256382 | 18.74 | 884 | 115.9 | 2026-08-12 12:44:59 |
| JK Cement Ltd. | JKCEMENT | 5359.5 | 5380 | 5290 | 5361 | 5340.5 | -20.50 | -0.38 | 15079 | 8.05 | 7565.5 | 2425.25 | 2026-08-12 12:44:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 551 | 553.2 | 547.75 | 549.25 | 549.55 | 0.30 | 0.05 | 39977 | 2.20 | 1021.2 | 451.5 | 2026-08-12 12:44:55 |
| JK Paper Ltd. | JKPAPER | 391.9 | 394.7 | 389.05 | 390.65 | 389.3 | -1.35 | -0.35 | 147619 | 5.75 | 638.75 | 275.75 | 2026-08-12 12:44:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 392.95 | 392.95 | 385.5 | 390.85 | 386.3 | -4.55 | -1.16 | 268287 | 10.36 | 611.9 | 125.05 | 2026-08-12 12:44:56 |
| JM Financial Ltd. | JMFINANCIL | 126.1 | 129.35 | 126.1 | 126.17 | 128.61 | 2.44 | 1.93 | 2197948 | 28.27 | 199.8 | 57.85 | 2026-08-12 12:44:55 |
| JSW Dulux Ltd. | JSWDULUX | 3169.9 | 3169.9 | 3084.3 | 3157 | 3099.9 | -57.10 | -1.81 | 28017 | 8.68 | 4649 | 1885 | 2026-08-12 12:44:55 |
| JSW Energy Ltd. | JSWENERGY | 561.4 | 563 | 553.8 | 563 | 555.45 | -7.55 | -1.34 | 600172 | 33.34 | 804.9 | 204.65 | 2026-08-12 12:44:55 |
| JSW Holdings Ltd. | JSWHL | 11889 | 11902 | 11701 | 11941 | 11780 | -161.00 | -1.35 | 1554 | 1.83 | 27740 | 3461.25 | 2026-08-12 12:44:38 |
| JSW Infrastructure Ltd. | JSWINFRA | 341.85 | 348 | 339 | 341.85 | 347.8 | 5.95 | 1.74 | 1323339 | 46.03 | 2026-08-12 11:19:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 487 | 489 | 478.4 | 488.2 | 479.4 | -8.80 | -1.80 | 1870381 | 89.67 | 796.75 | 408.6 | 2026-08-12 12:44:59 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 733.1 | 738.2 | 716.8 | 733.1 | 717 | -16.10 | -2.20 | 171518 | 12.30 | 885 | 350.45 | 2026-08-12 12:44:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 967.05 | 967.15 | 896 | 965 | 906.9 | -58.10 | -6.02 | 462214 | 41.92 | 1309.9 | 268.9 | 2026-08-12 12:44:55 |
| Jupiter Wagons Ltd. | JWL | 262 | 262.25 | 257.5 | 262.4 | 257.95 | -4.45 | -1.70 | 233095 | 6.01 | 748.1 | 57.05 | 2026-08-12 11:19:57 |
| Just Dial Ltd. | JUSTDIAL | 700.95 | 707.65 | 687.75 | 694.95 | 689 | -5.95 | -0.86 | 73040 | 5.03 | 1395 | 480.5 | 2026-08-12 11:19:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.5 | 203.5 | 195.77 | 204.04 | 197.3 | -6.74 | -3.30 | 532138 | 10.50 | 595.85 | 174.55 | 2026-08-12 12:44:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 804.95 | 832.35 | 802.6 | 805 | 816.1 | 11.10 | 1.38 | 472191 | 38.54 | 2026-08-12 11:19:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1103 | 1104 | 1085.2 | 1096.5 | 1089.8 | -6.70 | -0.61 | 86984 | 9.48 | 1389 | 479.45 | 2026-08-12 12:44:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1249 | 1211.9 | 1225.6 | 1247.2 | 21.60 | 1.76 | 254496 | 31.74 | 1578.7 | 758.7 | 2026-08-12 12:44:56 |
| Kalpataru Projects International Ltd. | KPIL | 1348.3 | 1468 | 1348.3 | 1347.7 | 1412.8 | 65.10 | 4.83 | 2788772 | 394.00 | 1479.6 | 356 | 2026-08-12 12:44:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 605 | 608.6 | 585.05 | 602.2 | 596.25 | -5.95 | -0.99 | 6092529 | 363.27 | 795.4 | 69 | 2026-08-12 12:44:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.97 | 214.03 | 210.72 | 212.26 | 210.76 | -1.50 | -0.71 | 235512 | 4.96 | 355 | 157.91 | 2026-08-12 12:44:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 332.5 | 338.4 | 332.4 | 334.2 | 337.55 | 3.35 | 1.00 | 1122693 | 37.90 | 351.8 | 61.5 | 2026-08-12 12:44:55 |
| Kaynes Technology India Ltd. | KAYNES | 3718.1 | 3767.4 | 3700.5 | 3717.7 | 3747.8 | 30.10 | 0.81 | 490824 | 183.95 | 7822 | 666.8 | 2026-08-12 12:44:55 |
| KEC International Ltd. | KEC | 450.8 | 453.7 | 443 | 450.75 | 443.9 | -6.85 | -1.52 | 793939 | 35.24 | 1313.25 | 386.5 | 2026-08-12 12:44:59 |
| KEI Industries Ltd. | KEI | 5645 | 5700 | 5593.8 | 5645 | 5681 | 36.00 | 0.64 | 248882 | 141.39 | 5708 | 1337 | 2026-08-12 12:44:59 |
| KFin Technologies Ltd. | KFINTECH | 938.05 | 938.05 | 916.1 | 935 | 924 | -11.00 | -1.18 | 177625 | 16.41 | 1641.35 | 272 | 2026-08-12 12:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1972.5 | 1972.5 | 1930.2 | 1955.9 | 1931.9 | -24.00 | -1.23 | 15557 | 3.01 | 2684 | 286.1 | 2026-08-12 11:19:57 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2101.5 | 2122.4 | 2060.3 | 2101.5 | 2066 | -35.50 | -1.69 | 170990 | 35.33 | 2720 | 156.3 | 2026-08-12 11:19:58 |
| KNR Constructions Ltd. | KNRCON | 136.84 | 137.14 | 132.2 | 136.84 | 132.78 | -4.06 | -2.97 | 704181 | 9.35 | 415.4 | 108.65 | 2026-08-12 12:44:56 |
| KPIT Technologies Ltd. | KPITTECH | 627 | 628 | 609 | 627 | 612.05 | -14.95 | -2.38 | 808575 | 49.49 | 1928.7 | 521.05 | 2026-08-12 12:44:55 |
| KRBL Ltd. | KRBL | 370.4 | 372.95 | 366 | 370.55 | 368.4 | -2.15 | -0.58 | 112244 | 4.14 | 495 | 241.25 | 2026-08-12 12:44:30 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 810.5 | 814.55 | 801 | 813.05 | 803.6 | -9.45 | -1.16 | 257767 | 20.71 | 2866.15 | 474.05 | 2026-08-12 12:44:55 |
| KSB Ltd. | KSB | 811.85 | 814.45 | 791.6 | 811.85 | 796.7 | -15.15 | -1.87 | 37181 | 2.96 | 5300 | 582.25 | 2026-08-12 12:44:56 |
| L&T Finance Ltd. | LTF | 315 | 315 | 309.75 | 315.4 | 311.8 | -3.60 | -1.14 | 2001802 | 62.42 | 338.6 | 72 | 2026-08-12 11:19:59 |
| L&T Technology Services Ltd. | LTTS | 3652.7 | 3656.1 | 3583.3 | 3652.7 | 3591.9 | -60.80 | -1.66 | 24321 | 8.74 | 6000 | 3010 | 2026-08-12 11:19:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 295.95 | 296.8 | 288.45 | 294.75 | 290.3 | -4.45 | -1.51 | 249302 | 7.24 | 575 | 248 | 2026-08-12 12:44:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1856.3 | 1862.3 | 1847.2 | 1858 | 1853.2 | -4.80 | -0.26 | 405083 | 75.07 | 1870.8 | 278.85 | 2026-08-12 11:19:57 |
| Laxmi Organic Industries Ltd. | LXCHEM | 175.35 | 176.46 | 171.93 | 174.89 | 172.73 | -2.16 | -1.24 | 308238 | 5.32 | 395.8 | 107.6 | 2026-08-12 12:44:55 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 513.7 | 523.7 | 511.8 | 512.25 | 517.5 | 5.25 | 1.02 | 148069 | 7.66 | 2026-08-12 11:19:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 109.5 | 110.5 | 107.89 | 109.36 | 109.15 | -0.21 | -0.19 | 1684851 | 18.39 | 180.68 | 66.4 | 2026-08-12 12:44:59 |
| LIC Housing Finance Ltd. | LICHSGFIN | 502.95 | 505.5 | 499.45 | 502 | 503.35 | 1.35 | 0.27 | 891590 | 44.88 | 826.75 | 315.1 | 2026-08-12 12:44:59 |
| Linde India Ltd. | LINDEINDIA | 6931 | 6931 | 6709.5 | 6972 | 6817 | -155.00 | -2.22 | 34123 | 23.26 | 9935.05 | 2933 | 2026-08-12 12:44:55 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1976.5 | 1983.1 | 1895.6 | 1986.2 | 1912.8 | -73.40 | -3.70 | 608206 | 116.34 | 2125 | 492 | 2026-08-12 12:44:56 |
| Lodha Developers Ltd. | LODHA | 1215 | 1217.6 | 1185 | 1212 | 1192.1 | -19.90 | -1.64 | 712917 | 84.99 | 1649.95 | 355.5 | 2026-08-12 12:44:56 |
| Lupin Ltd. | LUPIN | 2286.6 | 2287.8 | 2249.5 | 2278.9 | 2255.8 | -23.10 | -1.01 | 493305 | 111.28 | 2529.5 | 623 | 2026-08-12 12:44:55 |
| Mahanagar Gas Ltd. | MGL | 1138 | 1138 | 1129.3 | 1134.3 | 1131.3 | -3.00 | -0.26 | 17729 | 2.01 | 1988 | 771.4 | 2026-08-12 12:44:56 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13786 | 13786 | 13623 | 13786 | 13686 | -100.00 | -0.73 | 803 | 1.10 | 18462 | 4044.6 | 2026-08-12 12:44:42 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 597.75 | 599.8 | 592.9 | 595 | 595.3 | 0.30 | 0.05 | 37019 | 2.20 | 1097 | 279.5 | 2026-08-12 12:44:41 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 398.35 | 410 | 393 | 398.8 | 395 | -3.80 | -0.95 | 2263926 | 89.43 | 415 | 176.1 | 2026-08-12 12:44:56 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 225.57 | 226 | 223.22 | 225.57 | 224.97 | -0.60 | -0.27 | 28532 | 0.64 | 505 | 207.9 | 2026-08-12 12:44:51 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 383 | 385.75 | 378.1 | 382.65 | 383.9 | 1.25 | 0.33 | 34154 | 1.31 | 678.8 | 278.7 | 2026-08-12 12:44:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 369.95 | 369.95 | 351.2 | 360 | 353.85 | -6.15 | -1.71 | 23286944 | 824.01 | 381.55 | 90.5 | 2026-08-12 11:19:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 180.24 | 180.78 | 176 | 181.14 | 176.88 | -4.26 | -2.35 | 7592633 | 134.30 | 289.25 | 49.25 | 2026-08-12 12:44:59 |
| Mankind Pharma Ltd. | MANKIND | 2418 | 2425 | 2381.3 | 2425 | 2400.2 | -24.80 | -1.02 | 451262 | 108.31 | 3054.8 | 1242 | 2026-08-12 12:44:59 |
| Mastek Ltd. | MASTEK | 1812.6 | 1831 | 1793.2 | 1812.6 | 1816.3 | 3.70 | 0.20 | 39562 | 7.19 | 3375 | 1334.2 | 2026-08-12 12:44:56 |
| Max Financial Services Ltd. | MFSL | 1500.4 | 1531.6 | 1495 | 1499 | 1518.1 | 19.10 | 1.27 | 303830 | 46.12 | 1892.5 | 599.1 | 2026-08-12 12:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1030.8 | 1034.9 | 1008.6 | 1040 | 1009.6 | -30.40 | -2.92 | 1001016 | 101.06 | 1314.3 | 354.1 | 2026-08-12 11:19:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2554 | 2569.9 | 2524.6 | 2554 | 2530.6 | -23.40 | -0.92 | 286485 | 72.50 | 5860 | 278.55 | 2026-08-12 12:44:59 |
| Medplus Health Services Ltd. | MEDPLUS | 680 | 690.5 | 680 | 679.15 | 683.85 | 4.70 | 0.69 | 52811 | 3.61 | 1045.3 | 548.25 | 2026-08-12 12:44:56 |
| Meesho Ltd. | MEESHO | 190.75 | 193.25 | 190.44 | 190.41 | 192.95 | 2.54 | 1.33 | 1398954 | 26.99 | 2026-08-12 09:34:56 | ||
| Metro Brands Ltd. | METROBRAND | 950.3 | 959.2 | 934 | 949.8 | 934.2 | -15.60 | -1.64 | 122526 | 11.45 | 1430 | 736.05 | 2026-08-12 12:44:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 570 | 582.4 | 554.5 | 566.25 | 555.85 | -10.40 | -1.84 | 247222 | 13.74 | 2318.3 | 412.25 | 2026-08-12 12:44:56 |
| Minda Corporation Ltd. | MINDACORP | 721.7 | 742 | 719.3 | 721.45 | 734.55 | 13.10 | 1.82 | 191375 | 14.06 | 750.8 | 185 | 2026-08-12 11:19:52 |
| MMTC Ltd. | MMTC | 65.8 | 66.2 | 64.51 | 64.98 | 64.61 | -0.37 | -0.57 | 1416719 | 9.15 | 131.8 | 26.3 | 2026-08-12 12:44:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.01 | 41.2 | 40.56 | 41.01 | 40.93 | -0.08 | -0.20 | 4882268 | 19.98 | 80 | 35.7 | 2026-08-12 12:44:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 890.15 | 891.6 | 873.3 | 888 | 884.2 | -3.80 | -0.43 | 300516 | 26.57 | 2678.1 | 507.55 | 2026-08-12 12:44:55 |
| Mphasis Ltd. | MPHASIS | 2536 | 2540.1 | 2472 | 2530 | 2495.3 | -34.70 | -1.37 | 243486 | 60.76 | 3237.95 | 1660.05 | 2026-08-12 12:44:56 |
| MRF Ltd. | MRF | 131540 | 131985 | 130430 | 131125 | 130915 | -210.00 | -0.16 | 2848 | 37.28 | 163600 | 78689.95 | 2026-08-12 12:44:56 |
| MTAR Technologies Ltd. | MTARTECH | 6748 | 7100 | 6733 | 6893 | 7100 | 207.00 | 3.00 | 95963 | 68.13 | 8714 | 1155.6 | 2026-08-12 12:44:54 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2965 | 2965 | 2880.1 | 2895 | 2940 | 45.00 | 1.55 | 3137121 | 922.31 | 10516 | 1156 | 2026-08-12 11:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2925.4 | 2932.9 | 2881 | 2915.9 | 2884.5 | -31.40 | -1.08 | 251217 | 72.46 | 4149.5 | 911.25 | 2026-08-12 11:19:57 |
| Narayana Hrudayalaya Ltd. | NH | 1848.8 | 1858.8 | 1821 | 1848.8 | 1823.7 | -25.10 | -1.36 | 205055 | 37.40 | 2370.2 | 657.35 | 2026-08-12 12:44:56 |
| Natco Pharma Ltd. | NATCOPHARM | 907.95 | 922.15 | 906 | 907 | 911.1 | 4.10 | 0.45 | 183544 | 16.72 | 1639 | 502 | 2026-08-12 12:44:56 |
| National Aluminium Company Ltd. | NATIONALUM | 398.5 | 422.2 | 398.5 | 388 | 418.5 | 30.50 | 7.86 | 27229257 | 1139.54 | 445.15 | 66.95 | 2026-08-12 12:44:56 |
| Nava Ltd. | NAVA | 570.95 | 598.5 | 568.75 | 569.15 | 583.55 | 14.40 | 2.53 | 523348 | 30.54 | 1347.8 | 177.85 | 2026-08-12 12:44:56 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8200 | 8444 | 8125.5 | 8156 | 8370 | 214.00 | 2.62 | 186250 | 155.89 | 8775.5 | 2875.95 | 2026-08-12 12:44:55 |
| NBCC (India) Ltd. | NBCC | 93.8 | 94.14 | 91.61 | 93.8 | 91.92 | -1.88 | -2.00 | 5034952 | 46.28 | 209.75 | 29.8 | 2026-08-12 11:19:59 |
| NCC Ltd. | NCC | 144.82 | 145.38 | 143.5 | 144.76 | 143.58 | -1.18 | -0.82 | 483415 | 6.94 | 364.5 | 63.25 | 2026-08-12 12:44:56 |
| Netweb Technologies India Ltd. | NETWEB | 4866 | 4907.9 | 4753 | 4859.8 | 4811.9 | -47.90 | -0.99 | 448006 | 215.58 | 5244 | 742.7 | 2026-08-12 12:44:59 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 29.09 | 29.12 | 28.57 | 29.14 | 28.65 | -0.49 | -1.68 | 1224472 | 3.51 | 135.7 | 27.38 | 2026-08-12 12:44:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22988 | 23100 | 22600 | 22955 | 22657 | -298.00 | -1.30 | 30123 | 68.25 | 23500 | 1072.6 | 2026-08-12 12:44:56 |
| NHPC Ltd. | NHPC | 76.65 | 76.75 | 76 | 76.95 | 76.09 | -0.86 | -1.12 | 4295841 | 32.69 | 118.4 | 33.35 | 2026-08-12 12:44:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.2 | 1183 | 1167.6 | 1171.3 | 1169.1 | -2.20 | -0.19 | 290216 | 33.93 | 1233.5 | 196.9 | 2026-08-12 12:44:59 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 85.01 | 85.63 | 84.75 | 85.47 | 85.06 | -0.41 | -0.48 | 120895 | 1.03 | 2026-08-12 11:19:42 | ||
| NLC India Ltd. | NLCINDIA | 286.95 | 286.95 | 279.65 | 286.05 | 280.3 | -5.75 | -2.01 | 948458 | 26.59 | 387.8 | 65 | 2026-08-12 12:44:55 |
| NMDC Ltd. | NMDC | 85.87 | 86.07 | 85.02 | 85.45 | 85.4 | -0.05 | -0.06 | 9905606 | 84.59 | 286.35 | 59.53 | 2026-08-12 12:44:59 |
| NMDC Steel Ltd. | NSLNISP | 44.2 | 44.65 | 43.9 | 44.15 | 44.01 | -0.14 | -0.32 | 1535264 | 6.76 | 73.7 | 29.75 | 2026-08-12 12:44:55 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.01 | 93.24 | 91.78 | 93.01 | 91.9 | -1.11 | -1.19 | 724634 | 6.66 | 2026-08-12 11:19:57 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1722.9 | 1722.9 | 1682 | 1706.7 | 1698.7 | -8.00 | -0.47 | 108478 | 18.43 | 2026-08-12 11:19:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 331.25 | 334.6 | 326.7 | 331.25 | 329.55 | -1.70 | -0.51 | 188092 | 6.20 | 477.5 | 276.25 | 2026-08-12 12:44:45 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1790 | 1792.2 | 1764.5 | 1793.6 | 1769 | -24.60 | -1.37 | 66817 | 11.82 | 2343.65 | 790.1 | 2026-08-12 11:19:57 |
| Oil India Ltd. | OIL | 471.9 | 475.55 | 466.65 | 470.35 | 473.05 | 2.70 | 0.57 | 1859994 | 87.99 | 767.9 | 167.85 | 2026-08-12 12:44:59 |
| Olectra Greentech Ltd. | OLECTRA | 1394 | 1398.7 | 1375 | 1391.6 | 1382.3 | -9.30 | -0.67 | 150393 | 20.79 | 2221.95 | 374.1 | 2026-08-12 12:44:56 |
| One97 Communications Ltd. | PAYTM | 1593.7 | 1623.7 | 1591.3 | 1593.7 | 1601.5 | 7.80 | 0.49 | 1710391 | 273.92 | 1639.9 | 310 | 2026-08-12 12:44:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1598.9 | 1609.9 | 1577.1 | 1598.9 | 1578.9 | -20.00 | -1.25 | 22724 | 3.59 | 2026-08-12 11:19:57 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11851 | 11899 | 11630 | 11896 | 11637 | -259.00 | -2.18 | 154708 | 180.03 | 13220 | 2883.25 | 2026-08-12 12:44:55 |
| Page Industries Ltd. | PAGEIND | 38440 | 38610 | 37900 | 38440 | 38505 | 65.00 | 0.17 | 7899 | 30.42 | 54349.1 | 29805 | 2026-08-12 12:44:55 |
| Patanjali Foods Ltd. | PATANJALI | 352.95 | 353.6 | 342.15 | 353 | 343.5 | -9.50 | -2.69 | 1489607 | 51.17 | 2011 | 328.2 | 2026-08-12 12:44:59 |
| PB Fintech Ltd. | POLICYBZR | 1733 | 1736.3 | 1691.2 | 1733 | 1708.1 | -24.90 | -1.44 | 528823 | 90.33 | 2246.9 | 356.2 | 2026-08-12 12:44:59 |
| PCBL Chemical Ltd. | PCBL | 323 | 323.55 | 316.4 | 322.15 | 317.15 | -5.00 | -1.55 | 396694 | 12.58 | 584.4 | 108.7 | 2026-08-12 12:44:55 |
| Persistent Systems Ltd. | PERSISTENT | 5530 | 5530 | 5390 | 5536 | 5416 | -120.00 | -2.17 | 166409 | 90.13 | 8900 | 3092.05 | 2026-08-12 11:19:58 |
| Petronet LNG Ltd. | PETRONET | 277 | 281.9 | 277 | 277 | 279.2 | 2.20 | 0.79 | 906077 | 25.30 | 384.2 | 193.55 | 2026-08-12 12:44:59 |
| PG Electroplast Ltd. | PGEL | 616 | 620.8 | 609.05 | 616 | 610 | -6.00 | -0.97 | 1082344 | 66.02 | 4050 | 337 | 2026-08-12 11:19:56 |
| PI Industries Ltd. | PIIND | 2700.5 | 2700.6 | 2588 | 2730 | 2608.1 | -121.90 | -4.47 | 747740 | 195.02 | 4804.05 | 2535.7 | 2026-08-12 11:19:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 214.2 | 216.96 | 210.81 | 214.19 | 212.12 | -2.07 | -0.97 | 1746464 | 37.05 | 307.9 | 61.620989325744 | 2026-08-12 12:44:55 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1141.9 | 1166 | 1140.5 | 1142.1 | 1155.9 | 13.80 | 1.21 | 296474 | 34.27 | 1202.2 | 286.612557384279 | 2026-08-12 11:19:57 |
| PNC Infratech Ltd. | PNCINFRA | 223.4 | 223.89 | 216.74 | 222.4 | 223.45 | 1.05 | 0.47 | 325551 | 7.27 | 574.8 | 158.17 | 2026-08-12 12:44:50 |
| Poly Medicure Ltd. | POLYMED | 1873 | 1913.7 | 1850 | 1863.9 | 1857.7 | -6.20 | -0.33 | 131379 | 24.41 | 3150 | 727.55 | 2026-08-12 11:19:47 |
| Polycab India Ltd. | POLYCAB | 9125 | 9255.5 | 9090.5 | 9125 | 9243 | 118.00 | 1.29 | 174415 | 161.21 | 10126 | 2310 | 2026-08-12 12:44:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 489.95 | 492.25 | 482.1 | 487.2 | 483.4 | -3.80 | -0.78 | 274739 | 13.28 | 570.4 | 243 | 2026-08-12 12:44:55 |
| Praj Industries Ltd. | PRAJIND | 329.9 | 332.5 | 324 | 329.9 | 325.7 | -4.20 | -1.27 | 182921 | 5.96 | 875 | 273 | 2026-08-12 12:44:55 |
| Premier Energies Ltd. | PREMIERENE | 1049 | 1056 | 1033 | 1050 | 1035.3 | -14.70 | -1.40 | 186777 | 19.34 | 2026-08-12 11:19:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1592 | 1594 | 1555.3 | 1585.9 | 1566.8 | -19.10 | -1.20 | 109957 | 17.23 | 2074.8 | 391 | 2026-08-12 11:19:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 270.9 | 271.05 | 267 | 271.05 | 267.05 | -4.00 | -1.48 | 63129 | 1.69 | 760 | 205 | 2026-08-12 12:44:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 109.46 | 110.5 | 106.13 | 108.59 | 106.5 | -2.09 | -1.92 | 323652 | 3.45 | 246 | 97.1 | 2026-08-12 12:44:56 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8470 | 8470 | 8430 | 8455 | 8436.5 | -18.50 | -0.22 | 5228 | 4.41 | 18490 | 8419 | 2026-08-12 12:44:56 |
| PVR Inox Ltd. | PVRINOX | 1155 | 1184.8 | 1155 | 1160.2 | 1167.2 | 7.00 | 0.60 | 169397 | 19.77 | 2142.95 | 830 | 2026-08-12 12:44:55 |
| Quess Corp Ltd. | QUESS | 324 | 332.5 | 323.35 | 324.2 | 332.35 | 8.15 | 2.51 | 246972 | 8.21 | 875 | 166.3 | 2026-08-12 12:44:52 |
| Radico Khaitan Ltd. | RADICO | 4553 | 4553 | 4485 | 4545 | 4532.9 | -12.10 | -0.27 | 98966 | 44.86 | 4590.3 | 908.25 | 2026-08-12 12:44:57 |
| Rail Vikas Nigam Ltd. | RVNL | 231.16 | 233.67 | 227.65 | 230 | 230.3 | 0.30 | 0.13 | 3859574 | 88.89 | 647 | 30.55 | 2026-08-12 12:44:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 287 | 287.7 | 284 | 287.3 | 285.8 | -1.50 | -0.52 | 179134 | 5.12 | 617.8 | 94.2 | 2026-08-12 12:44:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1514 | 1516.4 | 1482.1 | 1504.1 | 1484.4 | -19.70 | -1.31 | 38156 | 5.66 | 1709.6 | 474.1 | 2026-08-12 12:44:53 |
| Rajesh Exports Ltd. | RAJESHEXPO | 82 | 83.15 | 81.02 | 83.16 | 81.02 | -2.14 | -2.57 | 7896 | 0.06 | 1029.7 | 72.63 | 2026-08-12 09:34:53 |
| Ramkrishna Forgings Ltd. | RKFORGE | 755.8 | 760 | 739.9 | 751.35 | 741.3 | -10.05 | -1.34 | 633297 | 46.95 | 1064.05 | 175.75 | 2026-08-12 12:44:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 125.55 | 126.07 | 124.02 | 125.55 | 124.21 | -1.34 | -1.07 | 302219 | 3.75 | 245 | 87.7 | 2026-08-12 12:44:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2255 | 2300 | 2223 | 2255 | 2255.9 | 0.90 | 0.04 | 30025 | 6.77 | 3978.5 | 1701.05 | 2026-08-12 12:44:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.68 | 31.02 | 30.4 | 30.68 | 30.46 | -0.22 | -0.72 | 561814 | 1.71 | 94.85 | 24.4 | 2026-08-12 11:19:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 729 | 729.6 | 715.55 | 725.8 | 721.2 | -4.60 | -0.63 | 54756 | 3.95 | 2026-08-12 11:19:38 | ||
| Raymond Ltd. | RAYMOND | 623.75 | 623.75 | 612.05 | 624.3 | 620.25 | -4.05 | -0.65 | 622596 | 38.62 | 3496 | 320 | 2026-08-12 12:44:57 |
| RBL Bank Ltd. | RBLBANK | 389.7 | 390.2 | 386.5 | 389.7 | 387.05 | -2.65 | -0.68 | 684271 | 26.48 | 392.7 | 95.75 | 2026-08-12 11:19:59 |
| Redington Ltd. | REDINGTON | 355 | 356.2 | 342.8 | 354.55 | 345.7 | -8.85 | -2.50 | 1905604 | 65.88 | 364.5 | 135 | 2026-08-12 12:44:56 |
| Reliance Infrastructure Ltd. | RELINFRA | 69.87 | 69.87 | 69.87 | 71.29 | 69.87 | -1.42 | -1.99 | 12648 | 0.09 | 423.4 | 60.04 | 2026-08-12 12:44:44 |
| Reliance Power Ltd. | RPOWER | 23.72 | 23.8 | 23.3 | 23.62 | 23.35 | -0.27 | -1.14 | 9292286 | 21.70 | 76.49 | 9.05 | 2026-08-12 12:44:57 |
| Restaurant Brands Asia Ltd. | RBA | 93 | 94.5 | 92.32 | 92.65 | 93.89 | 1.24 | 1.34 | 3288441 | 30.88 | 137.8 | 57.15 | 2026-08-12 12:44:56 |
| RHI Magnesita India Ltd. | RHIM | 420 | 420 | 385.9 | 415.55 | 390.45 | -25.10 | -6.04 | 3638724 | 142.07 | 892.9 | 323.05 | 2026-08-12 11:19:58 |
| Rites Ltd. | RITES | 226.74 | 228 | 223.68 | 226.67 | 225.76 | -0.91 | -0.40 | 225994 | 5.10 | 825.95 | 175 | 2026-08-12 12:44:57 |
| Route Mobile Ltd. | ROUTE | 531.05 | 531.15 | 523.15 | 530.1 | 523.95 | -6.15 | -1.16 | 55014 | 2.88 | 1942.45 | 410.7 | 2026-08-12 12:44:57 |
| RR Kabel Ltd. | RRKABEL | 2835 | 2844.9 | 2775.4 | 2812.8 | 2780 | -32.80 | -1.17 | 134675 | 37.44 | 2026-08-12 11:19:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1502 | 1507 | 1486 | 1500.2 | 1488.2 | -12.00 | -0.80 | 11278 | 1.68 | 4540 | 1112.35 | 2026-08-12 12:44:58 |
| Sagility Ltd. | SAGILITY | 43.02 | 43.34 | 42.69 | 43.02 | 43.03 | 0.01 | 0.02 | 5116022 | 22.01 | 2026-08-12 11:19:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1446.4 | 1467 | 1443.3 | 1444.4 | 1465.8 | 21.40 | 1.48 | 168581 | 24.71 | 2026-08-12 11:19:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164.8 | 164.8 | 159.11 | 163.4 | 159.92 | -3.48 | -2.13 | 2803076 | 44.83 | 227.95 | 91.8 | 2026-08-12 11:19:58 |
| Sanofi India Ltd. | SANOFI | 3304.5 | 3305.4 | 3260.2 | 3303.2 | 3262.7 | -40.50 | -1.23 | 10760 | 3.51 | 10524.95 | 3054 | 2026-08-12 12:44:47 |
| Sapphire Foods India Ltd. | SAPPHIRE | 236.98 | 238.89 | 226.7 | 236.02 | 231.51 | -4.51 | -1.91 | 1699224 | 39.34 | 1817.2 | 139.91 | 2026-08-12 12:44:57 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 497.35 | 499.75 | 495 | 495.85 | 495.7 | -0.15 | -0.03 | 62736 | 3.11 | 624 | 79.6 | 2026-08-12 12:44:58 |
| Saregama India Ltd. | SAREGAMA | 529.1 | 529.5 | 522 | 529.1 | 523.5 | -5.60 | -1.06 | 64709 | 3.39 | 688.9 | 303.25 | 2026-08-12 12:44:58 |
| SBFC Finance Ltd. | SBFC | 93.8 | 94.75 | 93.47 | 93.84 | 94.13 | 0.29 | 0.31 | 596765 | 5.62 | 2026-08-12 12:44:52 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 650 | 654.7 | 644.4 | 650.05 | 649.5 | -0.55 | -0.08 | 280706 | 18.23 | 1028.65 | 565.45 | 2026-08-12 12:44:57 |
| Schaeffler India Ltd. | SCHAEFFLER | 4151.3 | 4189.9 | 4142 | 4151.3 | 4175.4 | 24.10 | 0.58 | 29675 | 12.39 | 4951 | 2555.55 | 2026-08-12 12:44:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1400 | 1428.8 | 1389.5 | 1403.3 | 1393.2 | -10.10 | -0.72 | 110539 | 15.40 | 1548 | 116.2 | 2026-08-12 11:19:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.21 | 22.25 | 21.96 | 22.19 | 21.99 | -0.20 | -0.90 | 1612885 | 3.55 | 68.75 | 21.05 | 2026-08-12 12:44:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 984.8 | 992.9 | 981.4 | 984.8 | 989 | 4.20 | 0.43 | 405041 | 40.06 | 1090 | 254.55 | 2026-08-12 12:44:52 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.9 | 814.9 | 801.05 | 814.9 | 803.75 | -11.15 | -1.37 | 74718 | 6.01 | 2026-08-12 11:19:39 | ||
| SJVN Ltd. | SJVN | 67.25 | 67.47 | 66.96 | 67.24 | 67.24 | 0.00 | 0.00 | 483855 | 3.25 | 170.5 | 27.9 | 2026-08-12 11:19:58 |
| SKF India Ltd. | SKFINDIA | 1527.2 | 1536.7 | 1516.1 | 1522.7 | 1518.7 | -4.00 | -0.26 | 17824 | 2.71 | 7350 | 1404 | 2026-08-12 12:44:52 |
| Sobha Ltd. | SOBHA | 1355 | 1355 | 1334.1 | 1342.1 | 1337.8 | -4.30 | -0.32 | 21758 | 2.91 | 2220 | 412.1 | 2026-08-12 12:44:51 |
| Solar Industries India Ltd. | SOLARINDS | 18800 | 18800 | 18530 | 18770 | 18624 | -146.00 | -0.78 | 38593 | 71.88 | 19187 | 3110 | 2026-08-12 12:44:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 801.05 | 806.5 | 798 | 800 | 802.15 | 2.15 | 0.27 | 778382 | 62.44 | 836.9 | 380 | 2026-08-12 12:44:57 |
| Sonata Software Ltd. | SONATSOFTW | 333.9 | 334.65 | 325 | 333.9 | 327.75 | -6.15 | -1.84 | 466911 | 15.30 | 1382.4 | 207.15 | 2026-08-12 12:44:52 |
| SRF Ltd. | SRF | 2570.1 | 2594 | 2552 | 2570 | 2566.9 | -3.10 | -0.12 | 166530 | 42.75 | 3325 | 2040 | 2026-08-12 12:44:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 584.7 | 586.05 | 580.7 | 584.7 | 584.45 | -0.25 | -0.04 | 101140 | 5.91 | 780 | 327.3 | 2026-08-12 12:44:57 |
| Steel Authority Of India Ltd. | SAIL | 172.69 | 175.9 | 171.16 | 173 | 173.84 | 0.84 | 0.49 | 10510247 | 182.71 | 209.7 | 73.2 | 2026-08-12 12:44:56 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 203.58 | 203.99 | 200.05 | 202.98 | 202.65 | -0.33 | -0.16 | 547188 | 11.09 | 828 | 148 | 2026-08-12 12:44:57 |
| Sterlite Technologies Ltd. | STLTECH | 621.2 | 638 | 620 | 620 | 632.35 | 12.35 | 1.99 | 696290 | 44.03 | 679.9 | 58.86 | 2026-08-12 12:44:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 558.15 | 558.25 | 541.05 | 558.1 | 542.1 | -16.00 | -2.87 | 166429 | 9.02 | 665 | 341.8 | 2026-08-12 12:44:57 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 206 | 206.64 | 201.05 | 205.26 | 203.08 | -2.18 | -1.06 | 480003 | 9.75 | 472.8 | 108 | 2026-08-12 12:44:57 |
| Sun TV Network Ltd. | SUNTV | 485 | 487.8 | 475.85 | 483.7 | 478.25 | -5.45 | -1.13 | 147603 | 7.06 | 921 | 393.8 | 2026-08-12 12:44:57 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4477.9 | 4500 | 4401.5 | 4447.4 | 4422.7 | -24.70 | -0.56 | 13860 | 6.13 | 5642 | 1976.25 | 2026-08-12 12:44:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1210 | 1224.4 | 1199.15 | 1210.05 | 1202.55 | -7.50 | -0.62 | 106540 | 12.81 | 1505.95 | 730.1 | 2026-08-12 12:44:57 |
| Sunteck Realty Ltd. | SUNTECK | 296.55 | 296.55 | 290.45 | 296.55 | 291.7 | -4.85 | -1.64 | 105240 | 3.07 | 699 | 270.75 | 2026-08-12 12:44:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3419.1 | 3434.7 | 3383 | 3435 | 3424.1 | -10.90 | -0.32 | 51281 | 17.56 | 6460 | 1820 | 2026-08-12 12:44:58 |
| Suzlon Energy Ltd. | SUZLON | 47.49 | 47.49 | 46.95 | 47.5 | 47.04 | -0.46 | -0.97 | 23296775 | 109.59 | 86.04 | 6.6 | 2026-08-12 12:44:56 |
| Swan Corp Ltd. | SWANCORP | 313 | 313 | 307.15 | 311.25 | 307.45 | -3.80 | -1.22 | 264586 | 8.13 | 809.8 | 192.65 | 2026-08-12 11:19:59 |
| Syngene International Ltd. | SYNGENE | 410 | 411.8 | 403.8 | 407.25 | 407.35 | 0.10 | 0.02 | 402804 | 16.41 | 960.6 | 375.25 | 2026-08-12 12:44:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1494.8 | 1514 | 1474.8 | 1494.8 | 1481.5 | -13.30 | -0.89 | 492862 | 73.02 | 1543 | 248.1 | 2026-08-12 12:44:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 832.95 | 871.95 | 832.95 | 867 | 863.8 | -3.20 | -0.37 | 90060 | 7.78 | 917 | 399 | 2026-08-12 12:44:57 |
| Tanla Platforms Ltd. | TANLA | 620.05 | 620.85 | 598.2 | 616.65 | 599 | -17.65 | -2.86 | 377073 | 22.59 | 1317.95 | 365.9 | 2026-08-12 12:44:57 |
| Tata Chemicals Ltd. | TATACHEM | 668.45 | 708.9 | 663 | 668.75 | 674.75 | 6.00 | 0.90 | 2255735 | 152.21 | 1247.35 | 580.3 | 2026-08-12 12:44:59 |
| Tata Communications Ltd. | TATACOMM | 1754 | 1754 | 1709.4 | 1746.1 | 1721.5 | -24.60 | -1.41 | 103279 | 17.78 | 2175 | 1070.35 | 2026-08-12 12:44:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3799.9 | 3799.9 | 3685 | 3795 | 3711.3 | -83.70 | -2.21 | 130830 | 48.55 | 10760 | 3353.9 | 2026-08-12 12:44:57 |
| Tata Investment Corporation Ltd. | TATAINVEST | 685.8 | 714.8 | 679 | 688.75 | 680.4 | -8.35 | -1.21 | 490660 | 33.38 | 11847 | 538.85 | 2026-08-12 12:44:56 |
| Tata Technologies Ltd. | TATATECH | 865.2 | 868.55 | 846 | 865.2 | 853.3 | -11.90 | -1.38 | 693707 | 59.19 | 2026-08-12 11:19:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.75 | 38.81 | 38.18 | 38.81 | 38.29 | -0.52 | -1.34 | 574105 | 2.20 | 149 | 31.22 | 2026-08-12 12:44:57 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 976.15 | 1009.2 | 976.15 | 1058.05 | 992.45 | -65.60 | -6.20 | 547859 | 54.37 | 1822 | 254 | 2026-08-12 12:44:58 |
| Tejas Networks Ltd. | TEJASNET | 532 | 532.45 | 521.05 | 533.6 | 522.2 | -11.40 | -2.14 | 439253 | 22.94 | 1495 | 294 | 2026-08-12 11:19:59 |
| The Federal Bank Ltd. | FEDERALBNK | 354.55 | 357.65 | 354.15 | 354.55 | 355.2 | 0.65 | 0.18 | 1105924 | 39.28 | 371.7 | 105.2 | 2026-08-12 12:44:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 825.2 | 833.9 | 821.65 | 828.4 | 823 | -5.40 | -0.65 | 29582 | 2.43 | 1187 | 104 | 2026-08-12 12:44:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1292 | 1297.7 | 1276.3 | 1292.6 | 1281 | -11.60 | -0.90 | 321622 | 41.20 | 1798 | 478.65 | 2026-08-12 12:44:56 |
| The India Cements Ltd. | INDIACEM | 385 | 388.5 | 384.7 | 383.8 | 387.7 | 3.90 | 1.02 | 47235 | 1.83 | 485.8 | 167.2 | 2026-08-12 12:44:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724 | 715.45 | 724 | 717.2 | -6.80 | -0.94 | 539327 | 38.68 | 894.9 | 263.35 | 2026-08-12 12:44:59 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 157.19 | 157.94 | 155.26 | 156.86 | 155.7 | -1.16 | -0.74 | 737191 | 11.48 | 201.75 | 26.7 | 2026-08-12 12:44:54 |
| The New India Assurance Company Ltd. | NIACL | 180 | 187.1 | 178.72 | 179.37 | 179.67 | 0.30 | 0.17 | 1962496 | 35.26 | 324.7 | 82.5 | 2026-08-12 12:44:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1906.2 | 1910 | 1870 | 1908.7 | 1882.8 | -25.90 | -1.36 | 300666 | 56.61 | 4137 | 1186.4 | 2026-08-12 12:44:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 938.4 | 940 | 921.9 | 934.05 | 922.8 | -11.25 | -1.20 | 65470 | 6.04 | 1214.5 | 634.05 | 2026-08-12 12:44:58 |
| Thermax Ltd. | THERMAX | 4030.9 | 4063 | 3992 | 4025.7 | 4043.9 | 18.20 | 0.45 | 116070 | 46.94 | 5839.95 | 1830.65 | 2026-08-12 12:44:57 |
| Timken India Ltd. | TIMKEN | 3219.9 | 3245.8 | 3200 | 3211.6 | 3220 | 8.40 | 0.26 | 18138 | 5.84 | 4817.9 | 2202 | 2026-08-12 12:44:58 |
| Titagarh Rail Systems Ltd. | TITAGARH | 847.1 | 848.95 | 835.5 | 844.8 | 839.65 | -5.15 | -0.61 | 90015 | 7.56 | 1896.95 | 128 | 2026-08-12 12:44:42 |
| Torrent Power Ltd. | TORNTPOWER | 1335 | 1338.9 | 1318 | 1330.4 | 1323.1 | -7.30 | -0.55 | 59668 | 7.89 | 2037 | 430.85 | 2026-08-12 12:44:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 297 | 298.7 | 293.05 | 297.1 | 293.4 | -3.70 | -1.25 | 354484 | 10.40 | 1278 | 32.45 | 2026-08-12 12:44:56 |
| Trident Ltd. | TRIDENT | 24.83 | 24.91 | 24.62 | 24.83 | 24.67 | -0.16 | -0.64 | 1064982 | 2.63 | 52.9 | 21.98 | 2026-08-12 12:44:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239 | 243 | 238.4 | 238.4 | 242.28 | 3.88 | 1.63 | 391311 | 9.48 | 536 | 217.6 | 2026-08-12 12:44:52 |
| Triveni Turbine Ltd. | TRITURBINE | 600 | 601.45 | 590.55 | 600.35 | 592.6 | -7.75 | -1.29 | 231428 | 13.71 | 885 | 188.1 | 2026-08-12 11:19:59 |
| Tube Investments of India Ltd. | TIINDIA | 2780 | 2838 | 2746.2 | 2780 | 2820.6 | 40.60 | 1.46 | 286714 | 80.87 | 4810.8 | 2034.05 | 2026-08-12 12:44:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 126.95 | 137 | 126.74 | 126.11 | 129.17 | 3.06 | 2.43 | 2765563 | 35.72 | 2026-08-12 12:44:36 | ||
| UCO Bank | UCOBANK | 25.92 | 26.45 | 25.92 | 26.12 | 26.14 | 0.02 | 0.08 | 2284390 | 5.97 | 70.65 | 11.3 | 2026-08-12 12:44:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.39 | 72.49 | 70.23 | 70.14 | 72.21 | 2.07 | 2.95 | 8713130 | 62.92 | 73.29 | 19.4 | 2026-08-12 12:44:59 |
| Union Bank Of India | UNIONBANK | 182.5 | 187.6 | 181.82 | 182.5 | 185.14 | 2.64 | 1.45 | 15902220 | 294.41 | 205.49 | 38.3 | 2026-08-12 12:44:57 |
| United Breweries Ltd. | UBL | 1405 | 1405.5 | 1389 | 1400 | 1390.9 | -9.10 | -0.65 | 23706 | 3.30 | 2299.7 | 1276 | 2026-08-12 12:44:42 |
| UNO Minda Ltd. | UNOMINDA | 1275 | 1278.7 | 1246.6 | 1275 | 1246.6 | -28.40 | -2.23 | 186486 | 23.25 | 1382 | 435 | 2026-08-12 12:44:59 |
| UPL Ltd. | UPL | 570.75 | 574.75 | 567.3 | 568 | 568.25 | 0.25 | 0.04 | 746900 | 42.44 | 812.2 | 451.85 | 2026-08-12 12:44:57 |
| Usha Martin Ltd. | USHAMART | 514.4 | 516 | 508.7 | 509.9 | 510.75 | 0.85 | 0.17 | 169363 | 8.65 | 527.5 | 115.2 | 2026-08-12 12:44:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 907 | 914.8 | 907 | 905.8 | 911.5 | 5.70 | 0.63 | 87338 | 7.96 | 1494.8 | 608 | 2026-08-12 12:44:53 |
| V-Guard Industries Ltd. | VGUARD | 323.8 | 336.7 | 321.9 | 324.3 | 334 | 9.70 | 2.99 | 1039025 | 34.70 | 577.45 | 224.95 | 2026-08-12 12:44:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236.2 | 238.4 | 232.55 | 237.65 | 233.85 | -3.80 | -1.60 | 253869 | 5.94 | 542.4 | 174.13 | 2026-08-12 12:44:58 |
| Vardhman Textiles Ltd. | VTL | 596.15 | 598.65 | 588.85 | 596 | 593.4 | -2.60 | -0.44 | 76081 | 4.51 | 688 | 270 | 2026-08-12 12:44:47 |
| Varroc Engineering Ltd. | VARROC | 840 | 864.9 | 832.25 | 842.15 | 844.3 | 2.15 | 0.26 | 300988 | 25.41 | 864.9 | 239.45 | 2026-08-12 12:44:52 |
| Vedant Fashions Ltd. | MANYAVAR | 526.9 | 526.9 | 511 | 522 | 521.25 | -0.75 | -0.14 | 281155 | 14.66 | 1512 | 329.2 | 2026-08-12 12:44:56 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1428.2 | 1494.7 | 1421.1 | 1428.2 | 1439.7 | 11.50 | 0.81 | 629567 | 90.64 | 1494.7 | 342.85 | 2026-08-12 12:44:58 |
| VIP Industries Ltd. | VIPIND | 320 | 321.15 | 308.05 | 316.9 | 309.35 | -7.55 | -2.38 | 75252 | 2.33 | 765 | 248.35 | 2026-08-12 12:44:57 |
| Vishal Mega Mart Ltd. | VMM | 111 | 111 | 108.09 | 110.25 | 108.26 | -1.99 | -1.80 | 2221790 | 24.05 | 2026-08-12 11:19:58 | ||
| Vodafone Idea Ltd. | IDEA | 12.93 | 13.69 | 12.83 | 12.89 | 13.18 | 0.29 | 2.25 | 552051826 | 727.60 | 19.18 | 5.7 | 2026-08-12 12:44:59 |
| Voltas Ltd. | VOLTAS | 1280 | 1288.8 | 1266.1 | 1280 | 1284.9 | 4.90 | 0.38 | 701878 | 90.18 | 1944.9 | 737.2 | 2026-08-12 12:44:57 |
| Waaree Energies Ltd. | WAAREEENER | 2704 | 2709.1 | 2650.9 | 2704 | 2666.3 | -37.70 | -1.39 | 264016 | 70.39 | 2026-08-12 11:19:58 | ||
| Welspun Corp Ltd. | WELCORP | 1844.4 | 1873 | 1840 | 1836.9 | 1854.9 | 18.00 | 0.98 | 231376 | 42.92 | 1873 | 177.65 | 2026-08-12 12:44:56 |
| Welspun Living Ltd. | WELSPUNLIV | 159.99 | 164.34 | 159.26 | 159.66 | 163.54 | 3.88 | 2.43 | 1181662 | 19.32 | 212.95 | 62 | 2026-08-12 12:44:57 |
| Westlife Foodworld Ltd | WESTLIFE | 583.45 | 596.7 | 572.8 | 583.45 | 572.9 | -10.55 | -1.81 | 12583 | 0.72 | 1024.95 | 398.4 | 2026-08-12 12:44:16 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 800 | 800 | 782.1 | 795.05 | 783.65 | -11.40 | -1.43 | 72088 | 5.65 | 2449.7 | 753.15 | 2026-08-12 12:44:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1910 | 1915 | 1855.1 | 1909.4 | 1856.5 | -52.90 | -2.77 | 361618 | 67.13 | 2422.3 | 145.15 | 2026-08-12 12:44:57 |
| Yes Bank Ltd. | YESBANK | 22.75 | 22.94 | 22.62 | 22.75 | 22.8 | 0.05 | 0.22 | 37203801 | 84.82 | 32.85 | 14.4 | 2026-08-12 12:44:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 92.5 | 92.68 | 90.26 | 91.56 | 90.9 | -0.66 | -0.72 | 7941085 | 72.18 | 292 | 68 | 2026-08-12 12:44:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 502.85 | 503 | 489.8 | 500.6 | 495.1 | -5.50 | -1.10 | 338119 | 16.74 | 984.95 | 201.5 | 2026-08-12 12:44:58 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2615 | 2644.7 | 2612 | 2615 | 2641 | 26.00 | 0.99 | 17899 | 4.73 | 18250 | 2266 | 2026-08-12 12:44:58 |
