Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21036.80
updated on: 24-Jun-2026 [14:54]

Advances - 238 | Declines - 214 | Unchanged - 1

Overview

Open 20989.15 Prev. Close 20991.80
Day High 21054.70 52 Week High 21245.70
Day Low 20854.15 52 Week Low 17390.85

Pivot Levels - Classic: as on 23-Jun-2026

PP: 21062.25 Resistance Support
First 21175.25 20878.8
Second 21358.7 20765.8
Third 21471.7 20582.35
Low
20854.15 Day Range High
21054.70
Low
19837.45 Month Range High
21245.70
Low
17390.85 52 Week Range High
21245.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1452.2 1481.7 29.50 2.03
Abbott India Ltd. 25570 25605 35.00 0.14
ACC Ltd. 1329.4 1346.8 17.40 1.31
Aditya Birla Capital Ltd. 383.75 394.45 10.70 2.79
Aditya Birla Fashion and Retail Ltd. 59.53 61.85 2.32 3.90
Aditya Birla Lifestyle Brands Ltd. 97.26 101.25 3.99 4.10
Aditya Birla Real Estate Ltd. 1299.6 1299.8 0.20 0.02
Aegis Logistics Ltd. 1055.7 1062.15 6.45 0.61
Aether Industries Ltd. 1244.2 1359.1 114.90 9.23
Ajanta Pharma Ltd. 3187.4 3251.4 64.00 2.01
Alembic Pharmaceuticals Ltd. 777 778.9 1.90 0.24
Alkem Laboratories Ltd. 5415.5 5455 39.50 0.73
Allcargo Logistics Ltd. 8.24 8.28 0.04 0.49
Alok Industries Ltd. 12.94 13.17 0.23 1.78
Amara Raja Energy & Mobility Ltd. 843.65 849.7 6.05 0.72
Amber Enterprises India Ltd. 7788 7853.5 65.50 0.84
Angel One Ltd. 342.1 342.65 0.55 0.16
Anupam Rasayan India Ltd. 1270.7 1271.6 0.90 0.07
Aptus Value Housing Finance India Ltd. 262.7 263.7 1.00 0.38
Ashok Leyland Ltd. 151.46 155.26 3.80 2.51
Aster DM Healthcare Ltd. 765.85 768.35 2.50 0.33
Astral Ltd. 1523.4 1534.7 11.30 0.74
Atul Ltd. 6507 6597 90.00 1.38
AU Small Finance Bank Ltd. 1026.35 1067.45 41.10 4.00
Bajaj Housing Finance Ltd. 87.63 87.75 0.12 0.14
Balaji Amines Ltd. 2067.5 2077.4 9.90 0.48
Balkrishna Industries Ltd. 2224.3 2238.2 13.90 0.62
Balrampur Chini Mills Ltd. 532.9 535.85 2.95 0.55
Bandhan Bank Ltd. 207.12 213.77 6.65 3.21
Bank Of India 144.51 144.53 0.02 0.01
Bank Of Maharashtra 87.89 88.46 0.57 0.65
BASF India Ltd. 3745.8 3745.9 0.10 0.00
Bayer CropScience Ltd. 4195.2 4196.8 1.60 0.04
BEML Ltd. 1740.6 1750.1 9.50 0.55
Bharat Heavy Electricals Ltd. 399.85 403.8 3.95 0.99
Birlasoft Ltd. 308.25 308.9 0.65 0.21
Blue Jet Healthcare Ltd. 514.7 517.75 3.05 0.59
Borosil Renewables Ltd. 595.9 605.3 9.40 1.58
Brainbees Solutions Ltd. 217.17 228.16 10.99 5.06
Brigade Enterprises Ltd. 523.6 531.45 7.85 1.50
Can Fin Homes Ltd. 887.1 887.7 0.60 0.07
Caplin Point Laboratories Ltd. 2490.9 2514.2 23.30 0.94
Capri Global Capital Ltd. 217.73 217.8 0.07 0.03
Castrol India Ltd. 185.83 187.5 1.67 0.90
CCL Products (India) Ltd. 1159.4 1165 5.60 0.48
Cello World Ltd. 381.95 382.4 0.45 0.12
Central Bank Of India 32.5 32.54 0.04 0.12
Century Plyboards (India) Ltd. 746.85 754.7 7.85 1.05
Chalet Hotels Ltd. 810.1 828 17.90 2.21
Chemplast Sanmar Ltd. 207.37 207.44 0.07 0.03
Chennai Petroleum Corporation Ltd. 1114.2 1129.6 15.40 1.38
Choice International Ltd. 708.3 712 3.70 0.52
Cholamandalam Financial Holdings Ltd. 1583.4 1647.4 64.00 4.04
CIE Automotive India Ltd. 469 469.1 0.10 0.02
City Union Bank Ltd. 198.3 204.55 6.25 3.15
Cochin Shipyard Ltd. 1483.6 1488.3 4.70 0.32
Coforge Ltd. 1481.2 1501 19.80 1.34
CreditAccess Grameen Ltd. 1370.8 1456.1 85.30 6.22
Crompton Greaves Consumer Electricals Ltd. 272.45 275.9 3.45 1.27
Cyient Ltd. 886.2 890.45 4.25 0.48
Dalmia Bharat Ltd. 1680.6 1731.1 50.50 3.00
DCM Shriram Ltd. 1033.7 1041.6 7.90 0.76
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1582.9 1600.1 17.20 1.09
Deepak Nitrite Ltd. 1637.9 1640.1 2.20 0.13
Delhivery Ltd. 476.45 480.95 4.50 0.94
Dixon Technologies (India) Ltd. 11932 12099 167.00 1.40
eClerx Services Ltd. 1384.5 1398 13.50 0.98
EIH Ltd. 327.05 327.3 0.25 0.08
Emami Ltd. 401.25 402.45 1.20 0.30
Emcure Pharmaceuticals Ltd. 1816.6 1834.9 18.30 1.01
Emmvee Photovoltaic Power Ltd. 328.6 337.45 8.85 2.69
Endurance Technologies Ltd. 2684.2 2707 22.80 0.85
Equitas Small Finance Bank Ltd. 77.08 77.39 0.31 0.40
Eris Lifesciences Ltd. 1461 1468.4 7.40 0.51
Exide Industries Ltd. 379.05 399.65 20.60 5.43
Fine Organic Industries Ltd. 5100 5278.1 178.10 3.49
Finolex Industries Ltd. 179.75 183.8 4.05 2.25
Firstsource Solutions Ltd. 242.35 245.05 2.70 1.11
Fortis Healthcare Ltd. 972.1 977.15 5.05 0.52
FSN E-Commerce Ventures Ltd. 303.05 307.45 4.40 1.45
Gland Pharma Ltd. 2298.2 2335 36.80 1.60
Glenmark Pharmaceuticals Ltd. 2179.4 2180.4 1.00 0.05
Global Health Ltd. 1302.8 1317.8 15.00 1.15
GMR Airports Ltd. 107.37 108.3 0.93 0.87
Go Digit General Insurance Ltd. 315.65 316.25 0.60 0.19
Godfrey Phillips India Ltd. 2237.9 2254.6 16.70 0.75
Godrej Industries Ltd. 1131.1 1160.7 29.60 2.62
Godrej Properties Ltd. 1789.7 1821.3 31.60 1.77
GR Infraprojects Ltd. 963 975.15 12.15 1.26
Gravita India Ltd. 1709.7 1712.4 2.70 0.16
Grindwell Norton Ltd. 2125.4 2127.5 2.10 0.10
Gujarat Ambuja Exports Ltd. 161.34 162.04 0.70 0.43
Gujarat Fluorochemicals Ltd. 3890.9 3936.3 45.40 1.17
Gujarat Pipavav Port Ltd. 154.72 156.3 1.58 1.02
Gujarat State Fertilizers & Chemicals Ltd. 163.43 164.05 0.62 0.38
Happiest Minds Technologies Ltd. 344.75 347.35 2.60 0.75
HBL Engineering Ltd. 820.55 822.8 2.25 0.27
Hexaware Technologies Ltd. 486.4 494.4 8.00 1.64
HFCL Ltd. 202.29 202.99 0.70 0.35
Himadri Speciality Chemical Ltd. 639.25 663.15 23.90 3.74
Hindustan Petroleum Corporation Ltd. 396.75 409.75 13.00 3.28
Home First Finance Company India Ltd. 1124.3 1162 37.70 3.35
Honeywell Automation India Ltd. 38205 39050 845.00 2.21
IDBI Bank Ltd. 85.96 86.92 0.96 1.12
IDFC First Bank Ltd. 78.75 79.25 0.50 0.63
Indian Energy Exchange Ltd. 124.8 124.92 0.12 0.10
Indian Overseas Bank 34.95 35.01 0.06 0.17
Indian Renewable Energy Development Agency Ltd. 127.31 127.77 0.46 0.36
Indigo Paints Ltd. 1010.05 1023.05 13.00 1.29
Inox India Ltd. 1968.2 1997.4 29.20 1.48
Intellect Design Arena Ltd. 747.55 756.05 8.50 1.14
Inventurus Knowledge Solutions Ltd. 1699.9 1719.3 19.40 1.14
JB Chemicals & Pharmaceuticals Ltd. 2237 2238.7 1.70 0.08
Jindal Saw Ltd. 257.81 258.03 0.22 0.09
Jindal Stainless Ltd. 691.4 693.8 2.40 0.35
JK Lakshmi Cement Ltd. 599 600 1.00 0.17
JSW Dulux Ltd. 3205.8 3232.5 26.70 0.83
JSW Energy Ltd. 568.9 575.45 6.55 1.15
JSW Infrastructure Ltd. 314.95 343.2 28.25 8.97
Jubilant FoodWorks Ltd. 423.45 425.25 1.80 0.43
Jubilant Ingrevia Ltd. 629.9 633 3.10 0.49
Jubilant Pharmova Ltd. 972.5 974.8 2.30 0.24
Just Dial Ltd. 546.1 548.8 2.70 0.49
Jyoti CNC Automation Ltd. 739.65 783.65 44.00 5.95
K.P.R. Mill Ltd. 1131.15 1217 85.85 7.59
Kajaria Ceramics Ltd. 1193.1 1202.5 9.40 0.79
Kalyan Jewellers India Ltd. 373.1 377.9 4.80 1.29
Karur Vysya Bank Ltd. 294.55 294.65 0.10 0.03
Kirloskar Oil Engines Ltd. 2504.4 2547 42.60 1.70
KNR Constructions Ltd. 136.91 138.19 1.28 0.93
KRBL Ltd. 383.9 387.05 3.15 0.82
L&T Finance Ltd. 286.35 296.35 10.00 3.49
Latent View Analytics Ltd. 292.5 297.6 5.10 1.74
Lemon Tree Hotels Ltd. 118.91 120.01 1.10 0.93
LIC Housing Finance Ltd. 541.2 551.4 10.20 1.88
Lodha Developers Ltd. 910.75 935.75 25.00 2.74
Lupin Ltd. 2357.8 2375.9 18.10 0.77
Mahindra & Mahindra Financial Services Ltd. 291.25 309.4 18.15 6.23
Mahindra Lifespace Developers Ltd. 360.05 361.2 1.15 0.32
Mangalore Refinery And Petrochemicals Ltd. 153.29 156.4 3.11 2.03
Mastek Ltd. 1583 1596 13.00 0.82
Max Healthcare Institute Ltd. 1078.05 1082.2 4.15 0.38
Medplus Health Services Ltd. 836.2 842 5.80 0.69
Meesho Ltd. 186.78 187.26 0.48 0.26
Metropolis Healthcare Ltd. 543.25 548.95 5.70 1.05
Minda Corporation Ltd. 666.8 672.9 6.10 0.91
Motherson Sumi Wiring India Ltd. 37.81 38.01 0.20 0.53
Mphasis Ltd. 2244.6 2261.4 16.80 0.75
Multi Commodity Exchange Of India Ltd. 2831 2845.8 14.80 0.52
Muthoot Finance Ltd. 3119.6 3132.6 13.00 0.42
Narayana Hrudayalaya Ltd. 1927.4 1961.9 34.50 1.79
Natco Pharma Ltd. 892.9 898.5 5.60 0.63
Navin Fluorine International Ltd. 7500.5 7655 154.50 2.06
NCC Ltd. 156.1 157.77 1.67 1.07
Netweb Technologies India Ltd. 4925.1 5081.8 156.70 3.18
Network 18 Media & Investments Ltd. 33.08 33.26 0.18 0.54
NHPC Ltd. 77.9 79.53 1.63 2.09
NMDC Ltd. 85.26 86.37 1.11 1.30
Nuvama Wealth Management Ltd. 1716.6 1732 15.40 0.90
Nuvoco Vistas Corporation Ltd. 307.7 314.15 6.45 2.10
Oberoi Realty Ltd. 1704.4 1753 48.60 2.85
Oil India Ltd. 416.35 417.35 1.00 0.24
Onesource Specialty Pharma Ltd. 1567.8 1570.6 2.80 0.18
Oracle Financial Services Software Ltd. 9862.5 10460 597.50 6.06
Page Industries Ltd. 39975 40800 825.00 2.06
PB Fintech Ltd. 1622.4 1639.9 17.50 1.08
PCBL Chemical Ltd. 309.05 314.1 5.05 1.63
Persistent Systems Ltd. 4836.5 4967 130.50 2.70
Petronet LNG Ltd. 284.95 289.05 4.10 1.44
Piramal Pharma Ltd. 168.89 171.11 2.22 1.31
PNB Housing Finance Ltd. 1022.3 1047.1 24.80 2.43
Poly Medicure Ltd. 1650 1651.9 1.90 0.12
Poonawalla Fincorp Ltd. 425.9 427.4 1.50 0.35
Praj Industries Ltd. 342.95 348.45 5.50 1.60
Premier Energies Ltd. 1046 1060.9 14.90 1.42
Prestige Estates Projects Ltd. 1512.7 1539.6 26.90 1.78
Prince Pipes and Fittings Ltd. 283.75 293.55 9.80 3.45
Prism Johnson Ltd. 120.63 120.93 0.30 0.25
PVR Inox Ltd. 973.2 987.35 14.15 1.45
Radico Khaitan Ltd. 3718.9 3758.5 39.60 1.06
Rail Vikas Nigam Ltd. 240.13 240.32 0.19 0.08
Rashtriya Chemicals and Fertilizers Ltd. 134.19 134.82 0.63 0.47
Raymond Lifestyle Ltd. 792.55 805.05 12.50 1.58
Raymond Ltd. 592.85 603 10.15 1.71
RBL Bank Ltd. 371.25 376.75 5.50 1.48
Redington Ltd. 275.94 283.67 7.73 2.80
Restaurant Brands Asia Ltd. 78.84 79.92 1.08 1.37
Route Mobile Ltd. 533.15 536.15 3.00 0.56
RR Kabel Ltd. 2368.2 2425.5 57.30 2.42
Sagility Ltd. 40.01 40.11 0.10 0.25
SBFC Finance Ltd. 89.68 91.3 1.62 1.81
SBI Cards And Payment Services Ltd. 607.2 608 0.80 0.13
Shree Renuka Sugars Ltd. 22.61 22.97 0.36 1.59
Signatureglobal (India) Ltd. 778.4 788.15 9.75 1.25
SJVN Ltd. 72.96 73.14 0.18 0.25
SKF India Ltd. 1657.4 1658.9 1.50 0.09
Sobha Ltd. 1400.3 1424.5 24.20 1.73
Sona BLW Precision Forgings Ltd. 615.95 620.75 4.80 0.78
Sonata Software Ltd. 288.1 289.2 1.10 0.38
SRF Ltd. 2736.7 2769.4 32.70 1.19
Steel Authority Of India Ltd. 169.18 171.53 2.35 1.39
Sterling and Wilson Renewable Energy Ltd. 248.57 250.43 1.86 0.75
Sumitomo Chemical India Ltd. 433.65 445.35 11.70 2.70
Sundaram Finance Ltd. 4493.7 4602.6 108.90 2.42
Sundram Fasteners Ltd. 883.25 897.45 14.20 1.61
Sunteck Realty Ltd. 315.1 325 9.90 3.14
Supreme Industries Ltd. 3540.4 3570.3 29.90 0.84
Syngene International Ltd. 436 442.75 6.75 1.55
Syrma SGS Technology Ltd. 1373 1412.9 39.90 2.91
Tamilnad Mercantile Bank Ltd. 759.15 765 5.85 0.77
Tanla Platforms Ltd. 519.75 522.55 2.80 0.54
Tata Communications Ltd. 2023.2 2026 2.80 0.14
The Federal Bank Ltd. 319.9 326.15 6.25 1.95
The Fertilisers And Chemicals Travancore Ltd. 892.85 893.85 1.00 0.11
The Great Eastern Shipping Company Ltd. 1470.3 1500 29.70 2.02
The India Cements Ltd. 380.05 381.9 1.85 0.49
The Indian Hotels Company Ltd. 724.05 725.2 1.15 0.16
The Phoenix Mills Ltd. 1851.6 1913.9 62.30 3.36
The Ramco Cements Ltd. 876.15 908.6 32.45 3.70
Titagarh Rail Systems Ltd. 907.95 919.2 11.25 1.24
Trident Ltd. 25.68 26.78 1.10 4.28
UCO Bank 26.85 27.3 0.45 1.68
Ujjivan Small Finance Bank Ltd. 56.07 57.19 1.12 2.00
UPL Ltd. 596.8 598.2 1.40 0.23
V-Guard Industries Ltd. 311.55 313.6 2.05 0.66
Vaibhav Global Ltd. 239.61 241.37 1.76 0.73
Vardhman Textiles Ltd. 638.55 646.75 8.20 1.28
Varroc Engineering Ltd. 606.65 620.5 13.85 2.28
Vedant Fashions Ltd. 406.6 412.5 5.90 1.45
Vijaya Diagnostic Centre Ltd. 1294.6 1317.7 23.10 1.78
VIP Industries Ltd. 311.95 314.1 2.15 0.69
Vishal Mega Mart Ltd. 118.13 119.58 1.45 1.23
Waaree Energies Ltd. 3033.8 3044.8 11.00 0.36
Welspun Living Ltd. 161.68 169.32 7.64 4.73
Yes Bank Ltd. 24.55 24.98 0.43 1.75
Zee Entertainment Enterprises Ltd. 114.86 115.05 0.19 0.17
Zensar Technologies Ltd. 443.45 453.65 10.20 2.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1116.9 1100.4 -16.50 -1.48
3M India Ltd. 33615 33590 -25.00 -0.07
Aarti Industries Ltd. 473.6 464.9 -8.70 -1.84
Action Construction Equipment Ltd. 1007.85 1001.2 -6.65 -0.66
Aditya Birla Sun Life AMC Ltd. 1199 1196.9 -2.10 -0.18
Aegis Vopak Terminals Ltd. 232.76 230.01 -2.75 -1.18
Afcons Infrastructure Ltd. 314.5 314.15 -0.35 -0.11
Affle 3i Ltd. 1465.7 1456.2 -9.50 -0.65
AIA Engineering Ltd. 4886.1 4860.3 -25.80 -0.53
Akums Drugs & Pharmaceuticals Ltd. 619.15 613.8 -5.35 -0.86
Alkyl Amines Chemicals Ltd. 1802.9 1785 -17.90 -0.99
Anand Rathi Wealth Ltd. 1915.8 1903.8 -12.00 -0.63
Apar Industries Ltd. 16654 16627 -27.00 -0.16
APL Apollo Tubes Ltd. 1842 1834.3 -7.70 -0.42
Apollo Tyres Ltd. 423.5 422.75 -0.75 -0.18
Archean Chemical Industries Ltd. 532.4 529.95 -2.45 -0.46
Asahi India Glass Ltd. 865.7 858 -7.70 -0.89
Astrazeneca Pharma India Ltd. 8513 8444 -69.00 -0.81
Aurobindo Pharma Ltd. 1534.2 1533.4 -0.80 -0.05
Authum Investment & Infrastructure Ltd. 539.25 539 -0.25 -0.05
Avanti Feeds Ltd. 986.5 978.7 -7.80 -0.79
AWL Agri Business Ltd. 183.82 183.33 -0.49 -0.27
Bata India Ltd. 733.7 716.25 -17.45 -2.38
Bharat Dynamics Ltd. 1390.6 1383 -7.60 -0.55
Bharat Forge Ltd. 2152.3 2122 -30.30 -1.41
Bikaji Foods International Ltd. 659.75 656.45 -3.30 -0.50
Biocon Ltd. 423.2 423.1 -0.10 -0.02
Birla Corporation Ltd. 1012.2 996 -16.20 -1.60
BLS International Services Ltd. 262.3 259.45 -2.85 -1.09
Blue Dart Express Ltd. 4984.7 4975.6 -9.10 -0.18
Blue Star Ltd. 1661.9 1652 -9.90 -0.60
Bombay Burmah Trading Corporation Ltd. 1579.8 1575.6 -4.20 -0.27
BSE Ltd. 3941.8 3894.1 -47.70 -1.21
Campus Activewear Ltd. 234.05 232.9 -1.15 -0.49
Carborundum Universal Ltd. 1212.3 1161 -51.30 -4.23
CE Info Systems Ltd. 871.7 863.75 -7.95 -0.91
Ceat Ltd. 3500.1 3450 -50.10 -1.43
Central Depository Services (India) Ltd. 1351.1 1334.5 -16.60 -1.23
Cera Sanitaryware Ltd. 6430 6347.5 -82.50 -1.28
CESC Ltd. 171.13 169.42 -1.71 -1.00
CG Power and Industrial Solutions Ltd. 950.5 920.25 -30.25 -3.18
Chambal Fertilisers and Chemicals Ltd. 480.35 477.55 -2.80 -0.58
Clean Science And Technology Ltd. 802.75 788.65 -14.10 -1.76
Colgate-Palmolive (India) Ltd. 1980.5 1973.2 -7.30 -0.37
Computer Age Management Services Ltd. 811.65 796.25 -15.40 -1.90
Concord Biotech Ltd. 1317.8 1293.9 -23.90 -1.81
Container Corporation Of India Ltd. 479.25 474.45 -4.80 -1.00
Coromandel International Ltd. 1992.8 1972.2 -20.60 -1.03
Craftsman Automation Ltd. 9445.5 9332 -113.50 -1.20
CRISIL Ltd. 4177.4 4081.5 -95.90 -2.30
CSB Bank Ltd. 356.55 348.85 -7.70 -2.16
Cummins India Ltd. 5735.5 5576 -159.50 -2.78
Data Patterns (India) Ltd. 4831 4635.7 -195.30 -4.04
Devyani International Ltd. 116.44 115.2 -1.24 -1.06
DOMS Industries Ltd. 2300.5 2300 -0.50 -0.02
Dr. Lal Pathlabs Ltd. 1669.6 1651.4 -18.20 -1.09
E.I.D. - Parry (India) Ltd. 710.3 709.6 -0.70 -0.10
Easy Trip Planners Ltd. 7.85 7.62 -0.23 -2.93
Elecon Engineering Company Ltd. 542.85 532.8 -10.05 -1.85
Elgi Equipments Ltd. 619.85 608.15 -11.70 -1.89
Engineers India Ltd. 260.24 252.55 -7.69 -2.95
EPL Ltd. 232.91 230.47 -2.44 -1.05
Escorts Kubota Ltd. 2951.8 2933.9 -17.90 -0.61
FDC Ltd. 412.1 410.35 -1.75 -0.42
Finolex Cables Ltd. 1157.2 1132.1 -25.10 -2.17
Five-Star Business Finance Ltd. 495.8 490.1 -5.70 -1.15
Garden Reach Shipbuilders & Engineers Ltd. 2802.2 2777.1 -25.10 -0.90
GE Vernova T&D India Ltd. 5404 5075 -329.00 -6.09
General Insurance Corporation of India 367.8 361.9 -5.90 -1.60
Gillette India Ltd. 7852 7799.5 -52.50 -0.67
Glaxosmithkline Pharmaceuticals Ltd. 2396.7 2366 -30.70 -1.28
GMM Pfaudler Ltd. 819.05 805 -14.05 -1.72
Godawari Power And Ispat Ltd. 271.75 265.6 -6.15 -2.26
Godrej Agrovet Ltd. 566.05 565.5 -0.55 -0.10
Granules India Ltd. 788 771.75 -16.25 -2.06
Graphite India Ltd. 630 626.2 -3.80 -0.60
Gujarat Mineral Development Corporation Ltd. 601.4 597.25 -4.15 -0.69
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 559.75 557.25 -2.50 -0.45
Happy Forgings Ltd. 1552.9 1534 -18.90 -1.22
HDFC Asset Management Company Ltd. 2680 2627.1 -52.90 -1.97
HEG Ltd. 532.45 526.2 -6.25 -1.17
Hero MotoCorp Ltd. 4974.6 4913.2 -61.40 -1.23
Hindustan Copper Ltd. 500.25 495.5 -4.75 -0.95
Hindustan Zinc Ltd. 546.8 541.6 -5.20 -0.95
Hitachi Energy India Ltd. 36090 34355 -1735.00 -4.81
Honasa Consumer Ltd. 419.9 415.55 -4.35 -1.04
Housing & Urban Development Corporation Ltd. 208.81 207.37 -1.44 -0.69
ICICI Prudential Life Insurance Company Ltd. 498.6 496.5 -2.10 -0.42
IIFL Finance Ltd. 533.75 527.05 -6.70 -1.26
Indegene Ltd. 531.1 526.55 -4.55 -0.86
Indiamart Intermesh Ltd. 1993.4 1978.4 -15.00 -0.75
Indian Bank 846.4 845.95 -0.45 -0.05
Indian Railway Catering And Tourism Corporation Ltd. 518.55 515.9 -2.65 -0.51
Indraprastha Gas Ltd. 169.33 169 -0.33 -0.19
Indus Towers Ltd. 400 399.85 -0.15 -0.04
Inox Wind Ltd. 90.66 90.6 -0.06 -0.07
International Gemological Institute Ltd. 355.15 352.85 -2.30 -0.65
Ipca Laboratories Ltd. 1625 1622.8 -2.20 -0.14
IRB Infrastructure Developers Ltd. 21.43 21.36 -0.07 -0.33
Ircon International Ltd. 136.45 135.7 -0.75 -0.55
ITC Hotels Ltd. 178.35 178.19 -0.16 -0.09
ITI Ltd. 308.6 307.6 -1.00 -0.32
Jai Balaji Industries Ltd. 72.54 70.25 -2.29 -3.16
Jaiprakash Power Ventures Ltd. 18.02 17.98 -0.04 -0.22
JBM Auto Ltd. 716.9 704.5 -12.40 -1.73
JK Cement Ltd. 5518.5 5466.5 -52.00 -0.94
JK Paper Ltd. 344.25 341.3 -2.95 -0.86
JK Tyre & Industries Ltd. 407.05 403 -4.05 -0.99
JM Financial Ltd. 125.98 125.95 -0.03 -0.02
JSW Holdings Ltd. 12289 12259 -30.00 -0.24
Jupiter Wagons Ltd. 275.45 268.55 -6.90 -2.50
Jyothy Labs Ltd. 202.71 199.98 -2.73 -1.35
Kalpataru Projects International Ltd. 1439.6 1399.2 -40.40 -2.81
Kansai Nerolac Paints Ltd. 215.58 214.3 -1.28 -0.59
Kaynes Technology India Ltd. 3216.9 3214.6 -2.30 -0.07
KEC International Ltd. 542.25 532.45 -9.80 -1.81
KEI Industries Ltd. 5576 5425.5 -150.50 -2.70
KFin Technologies Ltd. 888.8 883 -5.80 -0.65
Kirloskar Brothers Ltd. 2026.8 2026.1 -0.70 -0.03
KPIT Technologies Ltd. 741.15 737.55 -3.60 -0.49
Krishna Institute of Medical Sciences Ltd 807.35 797.7 -9.65 -1.20
KSB Ltd. 946.25 940.2 -6.05 -0.64
L&T Technology Services Ltd. 3324.4 3320.8 -3.60 -0.11
Laurus Labs Ltd. 1481 1453.7 -27.30 -1.84
Laxmi Organic Industries Ltd. 161.93 160.35 -1.58 -0.98
Leela Palaces Hotels & Resorts Ltd. 485.15 484 -1.15 -0.24
Linde India Ltd. 7198 7142 -56.00 -0.78
Lloyds Metals & Energy Ltd. 1767.4 1709.8 -57.60 -3.26
Mahanagar Gas Ltd. 1220 1195.9 -24.10 -1.98
Maharashtra Scooters Ltd. 12505 12483 -22.00 -0.18
Maharashtra Seamless Ltd. 649.1 648 -1.10 -0.17
Mahindra Holidays & Resorts India Ltd. 240.14 239.36 -0.78 -0.32
Manappuram Finance Ltd. 319.35 317.65 -1.70 -0.53
Mankind Pharma Ltd. 2528.6 2489 -39.60 -1.57
Max Financial Services Ltd. 1688.6 1665.8 -22.80 -1.35
Mazagon Dock Shipbuilders Ltd. 2506.7 2492.7 -14.00 -0.56
Metro Brands Ltd. 1046.2 1039.2 -7.00 -0.67
MMTC Ltd. 73.31 72.26 -1.05 -1.43
Motilal Oswal Financial Services Ltd. 936.15 936.1 -0.05 -0.01
MRF Ltd. 131350 130000 -1350.00 -1.03
MTAR Technologies Ltd. 8122 7750 -372.00 -4.58
National Aluminium Company Ltd. 355.4 349.15 -6.25 -1.76
Nava Ltd. 610.65 609.55 -1.10 -0.18
NBCC (India) Ltd. 109.04 108.96 -0.08 -0.07
Neuland Laboratories Ltd. 18102 18100 -2.00 -0.01
Nippon Life India Asset Management Ltd. 1168.6 1157.5 -11.10 -0.95
Niva Bupa Health Insurance Company Ltd. 86.68 86.42 -0.26 -0.30
NLC India Ltd. 327.15 326.4 -0.75 -0.23
NMDC Steel Ltd. 44.73 44.67 -0.06 -0.13
NTPC Green Energy Ltd. 95.73 94.95 -0.78 -0.81
Olectra Greentech Ltd. 1501.5 1489.6 -11.90 -0.79
One97 Communications Ltd. 1088 1086.9 -1.10 -0.10
Patanjali Foods Ltd. 414.6 413.95 -0.65 -0.16
PG Electroplast Ltd. 562.4 554.05 -8.35 -1.48
PI Industries Ltd. 2767 2749.2 -17.80 -0.64
PNC Infratech Ltd. 235.61 233.7 -1.91 -0.81
Polycab India Ltd. 9920.5 9705.5 -215.00 -2.17
Procter & Gamble Hygiene and Health Care Ltd. 9099 8989 -110.00 -1.21
Quess Corp Ltd. 251.05 250.09 -0.96 -0.38
Railtel Corporation Of India Ltd. 318.45 317.65 -0.80 -0.25
Rainbow Children's Medicare Ltd. 1440.7 1435 -5.70 -0.40
Rajesh Exports Ltd. 107.49 102.12 -5.37 -5.00
Ramkrishna Forgings Ltd. 574.55 571.9 -2.65 -0.46
Ratnamani Metals & Tubes Ltd. 2740.4 2738 -2.40 -0.09
RattanIndia Enterprises Ltd. 34.4 34.35 -0.05 -0.15
Reliance Power Ltd. 25.85 25.26 -0.59 -2.28
RHI Magnesita India Ltd. 382.45 379.35 -3.10 -0.81
Rites Ltd. 209.17 207.85 -1.32 -0.63
Safari Industries (India) Ltd. 1609.4 1593.2 -16.20 -1.01
Sai Life Sciences Ltd. 1217.6 1203.4 -14.20 -1.17
Sammaan Capital Ltd. 172.69 171.64 -1.05 -0.61
Sanofi India Ltd. 3410.2 3396.8 -13.40 -0.39
Sapphire Foods India Ltd. 187.19 184.95 -2.24 -1.20
Sarda Energy & Minerals Ltd. 521.85 514.5 -7.35 -1.41
Saregama India Ltd. 473.4 472 -1.40 -0.30
Schaeffler India Ltd. 4300.2 4183.7 -116.50 -2.71
Schneider Electric Infrastructure Ltd. 1442.2 1385 -57.20 -3.97
Shyam Metalics And Energy Ltd. 963.45 949.4 -14.05 -1.46
Solar Industries India Ltd. 18227 17880 -347.00 -1.90
Star Health and Allied Insurance Company Ltd. 583.6 574.55 -9.05 -1.55
Sterlite Technologies Ltd. 607.3 583.1 -24.20 -3.98
Sun Pharma Advanced Research Company Ltd. 234.92 226.31 -8.61 -3.67
Sun TV Network Ltd. 518.2 515.5 -2.70 -0.52
Suzlon Energy Ltd. 58.29 58.02 -0.27 -0.46
Swan Corp Ltd. 330.2 326.85 -3.35 -1.01
Tata Chemicals Ltd. 730.65 726 -4.65 -0.64
Tata Elxsi Ltd. 4076.1 4036.5 -39.60 -0.97
Tata Investment Corporation Ltd. 679 670.1 -8.90 -1.31
Tata Technologies Ltd. 759.1 750 -9.10 -1.20
Tata Teleservices (Maharashtra) Ltd. 43.49 43.09 -0.40 -0.92
Techno Electric & Engineering Company Ltd. 1086.8 1075.5 -11.30 -1.04
Tejas Networks Ltd. 620.25 619.1 -1.15 -0.19
The Jammu & Kashmir Bank Ltd. 160.2 159.47 -0.73 -0.46
The New India Assurance Company Ltd. 195.1 188.75 -6.35 -3.25
Thermax Ltd. 4799.9 4771.2 -28.70 -0.60
Timken India Ltd. 3767.1 3763.5 -3.60 -0.10
Torrent Power Ltd. 1454.8 1450 -4.80 -0.33
Transformers & Rectifiers (India) Ltd. 345.05 341.5 -3.55 -1.03
Triveni Engineering & Industries Ltd. 418.8 417.4 -1.40 -0.33
Triveni Turbine Ltd. 717.65 675.4 -42.25 -5.89
Tube Investments of India Ltd. 3257.6 3193.3 -64.30 -1.97
TVS Supply Chain Solutions Ltd. 135.15 134.3 -0.85 -0.63
Union Bank Of India 175.12 174.67 -0.45 -0.26
United Breweries Ltd. 1344.1 1338 -6.10 -0.45
UNO Minda Ltd. 1118.3 1102.8 -15.50 -1.39
Usha Martin Ltd. 470.6 465.2 -5.40 -1.15
UTI Asset Management Company Ltd. 944.75 932.3 -12.45 -1.32
Vodafone Idea Ltd. 14.45 14.41 -0.04 -0.28
Voltas Ltd. 1327.4 1309.6 -17.80 -1.34
Welspun Corp Ltd. 1416.4 1410.9 -5.50 -0.39
Westlife Foodworld Ltd 485.55 483.6 -1.95 -0.40
Whirlpool Of India Ltd. 805.45 802.35 -3.10 -0.38
Wockhardt Ltd. 2010.4 1978.1 -32.30 -1.61
ZF Commercial Vehicle Control Systems India Ltd. 2681 2652 -29.00 -1.08

Market Stats

Advances
238
Declines
214
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1109.7 1115.3 1090.6 1116.9 1100.4 -16.50 -1.48 416101 45.79 1318 395.1 2026-06-24 14:54:59
3M India Ltd. 3MINDIA 33600 33670 33310 33615 33590 -25.00 -0.07 1284 4.31 40856.5 21300.45 2026-06-24 14:54:59
Aarti Industries Ltd. AARTIIND 475 477 463.7 473.6 464.9 -8.70 -1.84 720851 33.51 924.4 338.05 2026-06-24 14:54:59
Aavas Financiers Ltd. AAVAS 1450 1495.1 1448.9 1452.2 1481.7 29.50 2.03 187726 27.82 2339.35 1060.4 2026-06-24 14:54:54
Abbott India Ltd. ABBOTINDIA 25750 25860 25535 25570 25605 35.00 0.14 6000 15.36 37000 17325 2026-06-24 14:54:59
ACC Ltd. ACC 1330 1351.9 1325.1 1329.4 1346.8 17.40 1.31 227140 30.59 2844 1251.7 2026-06-24 14:54:59
Action Construction Equipment Ltd. ACE 1005.7 1016.35 990.1 1007.85 1001.2 -6.65 -0.66 167219 16.74 1695 217.8 2026-06-24 14:54:59
Aditya Birla Capital Ltd. ABCAPITAL 383.75 396.5 381.85 383.75 394.45 10.70 2.79 4643647 183.17 396.5 105.3 2026-06-24 14:54:59
Aditya Birla Fashion and Retail Ltd. ABFRL 59.6 62.17 59.21 59.53 61.85 2.32 3.90 10362246 64.09 364.4 53.51 2026-06-24 14:54:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 97 102.69 96.95 97.26 101.25 3.99 4.10 1417106 14.35 2026-06-24 14:54:59
Aditya Birla Real Estate Ltd. ABREL 1300 1316.5 1288.5 1299.6 1299.8 0.20 0.02 100153 13.02 3140 588 2026-06-24 14:54:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1199 1220 1185.1 1199 1196.9 -2.10 -0.18 305753 36.60 1224.9 307 2026-06-24 14:54:59
Aegis Logistics Ltd. AEGISLOG 1056.2 1075.9 1052.2 1055.7 1062.15 6.45 0.61 786321 83.52 1093.55 246.6 2026-06-24 14:54:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 233.78 235.87 229.22 232.76 230.01 -2.75 -1.18 407106 9.36 2026-06-24 14:54:54
Aether Industries Ltd. AETHER 1253.5 1370.6 1232.9 1244.2 1359.1 114.90 9.23 2498451 339.56 1370.6 725 2026-06-24 14:54:59
Afcons Infrastructure Ltd. AFCONS 315.5 317.2 312.55 314.5 314.15 -0.35 -0.11 150646 4.73 2026-06-24 14:54:59
Affle 3i Ltd. AFFLE 1460 1478.5 1451.7 1465.7 1456.2 -9.50 -0.65 117578 17.12 2185.9 866.5 2026-06-24 14:54:59
AIA Engineering Ltd. AIAENG 4924 4929.8 4847.4 4886.1 4860.3 -25.80 -0.53 44392 21.58 5060 2383.5 2026-06-24 14:54:59
Ajanta Pharma Ltd. AJANTPHARM 3185 3265 3167.7 3187.4 3251.4 64.00 2.01 65158 21.19 3485 1111.6 2026-06-24 14:54:54
Akums Drugs & Pharmaceuticals Ltd. AKUMS 624.9 639 612.25 619.15 613.8 -5.35 -0.86 170719 10.48 2026-06-24 14:54:54
Alembic Pharmaceuticals Ltd. APLLTD 771 784.55 770.05 777 778.9 1.90 0.24 23553 1.83 1303.9 462.3 2026-06-24 14:54:53
Alkem Laboratories Ltd. ALKEM 5460 5490.5 5427.5 5415.5 5455 39.50 0.73 100647 54.90 6439.9 2855 2026-06-24 14:54:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1802.9 1828 1772.1 1802.9 1785 -17.90 -0.99 25519 4.56 3199 1212 2026-06-24 14:54:54
Allcargo Logistics Ltd. ALLCARGO 8.25 8.36 8.11 8.24 8.28 0.04 0.49 3050773 2.53 495 7.11 2026-06-24 14:54:59
Alok Industries Ltd. ALOKINDS 12.96 13.3 12.93 12.94 13.17 0.23 1.78 7089463 9.34 39.05 10.1 2026-06-24 14:54:59
Amara Raja Energy & Mobility Ltd. ARE&M 847.85 857.45 839.65 843.65 849.7 6.05 0.72 451102 38.33 1775.95 479.15 2026-06-24 14:54:59
Amber Enterprises India Ltd. AMBER 7787.5 7885 7710 7788 7853.5 65.50 0.84 224215 176.09 8974 1762.5 2026-06-24 14:54:58
Anand Rathi Wealth Ltd. ANANDRATHI 1916 1923.6 1875.4 1915.8 1903.8 -12.00 -0.63 229025 43.60 4646 639.5 2026-06-24 14:54:59
Angel One Ltd. ANGELONE 342 344 335.75 342.1 342.65 0.55 0.16 2937467 100.65 3896 208.63 2026-06-24 14:54:59
Anupam Rasayan India Ltd. ANURAS 1280.2 1280.7 1263.2 1270.7 1271.6 0.90 0.07 184955 23.52 1415 570 2026-06-24 14:54:53
Apar Industries Ltd. APARINDS 16654 17157 16578 16654 16627 -27.00 -0.16 133713 222.32 17157 1153 2026-06-24 14:54:59
APL Apollo Tubes Ltd. APLAPOLLO 1833.2 1843.2 1803.2 1842 1834.3 -7.70 -0.42 272997 50.08 2301.4 941 2026-06-24 14:54:59
Apollo Tyres Ltd. APOLLOTYRE 422.95 428.9 418.4 423.5 422.75 -0.75 -0.18 441548 18.67 584.9 225.45 2026-06-24 14:54:59
Aptus Value Housing Finance India Ltd. APTUS 262.7 268.75 259.1 262.7 263.7 1.00 0.38 2512487 66.25 401.65 193.03 2026-06-24 14:54:59
Archean Chemical Industries Ltd. ACI 533.75 538.8 526.15 532.4 529.95 -2.45 -0.46 109295 5.79 837.7 408.35 2026-06-24 14:54:53
Asahi India Glass Ltd. ASAHIINDIA 864.95 869.4 853.7 865.7 858 -7.70 -0.89 30905 2.65 1074 419.65 2026-06-24 14:54:59
Ashok Leyland Ltd. ASHOKLEY 151.46 155.63 150.8 151.46 155.26 3.80 2.51 14734283 228.76 264.65 114.96 2026-06-24 14:54:58
Aster DM Healthcare Ltd. ASTERDM 769.7 783.85 757 765.85 768.35 2.50 0.33 552982 42.49 836.5 200.6 2026-06-24 14:54:59
Astral Ltd. ASTRAL 1530.9 1538 1515.7 1523.4 1534.7 11.30 0.74 261128 40.08 2454 1232.3 2026-06-24 14:54:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8532.5 8562 8444 8513 8444 -69.00 -0.81 1324 1.12 10691 2911 2026-06-24 14:54:58
Atul Ltd. ATUL 6570 6610 6530 6507 6597 90.00 1.38 6885 4.54 9812.9 4752 2026-06-24 14:54:53
AU Small Finance Bank Ltd. AUBANK 1021 1071 1021 1026.35 1067.45 41.10 4.00 3933309 419.86 1079.55 478.35 2026-06-24 14:54:59
Aurobindo Pharma Ltd. AUROPHARMA 1540.3 1550.9 1529.6 1534.2 1533.4 -0.80 -0.05 839673 128.76 1592 397.2 2026-06-24 14:54:58
Authum Investment & Infrastructure Ltd. AIIL 541 550 535.85 539.25 539 -0.25 -0.05 336307 18.13 2026-06-24 14:54:48
Avanti Feeds Ltd. AVANTIFEED 989.9 994.9 965.9 986.5 978.7 -7.80 -0.79 499959 48.93 1593.8 321.1 2026-06-24 14:54:59
AWL Agri Business Ltd. AWL 184.95 185.58 182.22 183.82 183.33 -0.49 -0.27 4093674 75.05 841.7 171.19 2026-06-24 14:54:59
Bajaj Housing Finance Ltd. BAJAJHFL 87.65 87.99 86.25 87.63 87.75 0.12 0.14 2791603 24.50 2026-06-24 14:54:58
Balaji Amines Ltd. BALAMINES 2077.7 2124 2065 2067.5 2077.4 9.90 0.48 118237 24.56 3844 968.1 2026-06-24 14:54:54
Balkrishna Industries Ltd. BALKRISIND 2232 2239.4 2206 2224.3 2238.2 13.90 0.62 34311 7.68 3375 1796.3 2026-06-24 14:54:59
Balrampur Chini Mills Ltd. BALRAMCHIN 531.05 538.4 531.05 532.9 535.85 2.95 0.55 160239 8.59 691.8 307.3 2026-06-24 14:54:59
Bandhan Bank Ltd. BANDHANBNK 206.7 214.22 204.1 207.12 213.77 6.65 3.21 8708730 186.17 314.8 128.16 2026-06-24 14:54:59
Bank Of India BANKINDIA 144.2 145.77 143.33 144.51 144.53 0.02 0.01 6010309 86.87 178.36 45.85 2026-06-24 14:54:59
Bank Of Maharashtra MAHABANK 87.8 89.31 87.59 87.89 88.46 0.57 0.65 6872824 60.80 91.2 16.9 2026-06-24 14:54:56
BASF India Ltd. BASF 3771 3781 3690.9 3745.8 3745.9 0.10 0.00 29580 11.08 8750 2193 2026-06-24 14:54:58
Bata India Ltd. BATAINDIA 735.65 739 712.65 733.7 716.25 -17.45 -2.38 546234 39.12 1989 605 2026-06-24 14:54:58
Bayer CropScience Ltd. BAYERCROP 4216 4216.2 4150 4195.2 4196.8 1.60 0.04 20866 8.76 7196.85 3920.45 2026-06-24 14:54:48
BEML Ltd. BEML 1739.8 1784.3 1727.5 1740.6 1750.1 9.50 0.55 201865 35.33 5488 1128 2026-06-24 14:54:59
Bharat Dynamics Ltd. BDL 1385 1432 1367.1 1390.6 1383 -7.60 -0.55 2130669 294.67 2958 785.75 2026-06-24 14:54:59
Bharat Forge Ltd. BHARATFORG 2145 2167.5 2099.3 2152.3 2122 -30.30 -1.41 1060893 225.12 2167.5 677.35 2026-06-24 14:54:59
Bharat Heavy Electricals Ltd. BHEL 401.1 408 398.8 399.85 403.8 3.95 0.99 8073555 326.01 424.9 51.35 2026-06-24 14:54:59
Bikaji Foods International Ltd. BIKAJI 660.9 663.3 653.7 659.75 656.45 -3.30 -0.50 22158 1.45 1007.95 303 2026-06-24 14:54:54
Biocon Ltd. BIOCON 426.45 428.3 419.3 423.2 423.1 -0.10 -0.02 3762217 159.18 440.4 191.55 2026-06-24 14:54:59
Birla Corporation Ltd. BIRLACORPN 1016 1017.5 987.55 1012.2 996 -16.20 -1.60 112626 11.22 1802 769.6 2026-06-24 14:54:54
Birlasoft Ltd. BSOFT 308.25 312.6 306.35 308.25 308.9 0.65 0.21 933612 28.84 861.85 250.25 2026-06-24 14:54:59
BLS International Services Ltd. BLS 261.5 262.8 255.85 262.3 259.45 -2.85 -1.09 811785 21.06 521.8 110.075 2026-06-24 14:54:59
Blue Dart Express Ltd. BLUEDART 4993.4 5000 4926.1 4984.7 4975.6 -9.10 -0.18 4245 2.11 9640 4628.5 2026-06-24 14:54:54
Blue Jet Healthcare Ltd. BLUEJET 514.15 523.8 512.75 514.7 517.75 3.05 0.59 210758 10.91 2026-06-24 14:54:59
Blue Star Ltd. BLUESTARCO 1656.6 1669.6 1647.1 1661.9 1652 -9.90 -0.60 105002 17.35 2417 493.5 2026-06-24 14:54:59
Bombay Burmah Trading Corporation Ltd. BBTC 1572.3 1584.9 1566.2 1579.8 1575.6 -4.20 -0.27 33752 5.32 2975 781.05 2026-06-24 14:54:59
Borosil Renewables Ltd. BORORENEW 598.9 609 590.5 595.9 605.3 9.40 1.58 385247 23.32 721 374.4 2026-06-24 14:54:59
Brainbees Solutions Ltd. FIRSTCRY 218 234 212.5 217.17 228.16 10.99 5.06 16486329 376.15 2026-06-24 14:54:59
Brigade Enterprises Ltd. BRIGADE 524 532.7 519 523.6 531.45 7.85 1.50 253256 13.46 1453.1 430.7 2026-06-24 14:54:59
BSE Ltd. BSE 3939.8 3966.5 3890 3941.8 3894.1 -47.70 -1.21 2384377 928.50 7588 406.2 2026-06-24 14:54:59
Campus Activewear Ltd. CAMPUS 234.45 235.55 231.15 234.05 232.9 -1.15 -0.49 148841 3.47 639.3 210 2026-06-24 14:54:53
Can Fin Homes Ltd. CANFINHOME 886.7 889 878 887.1 887.7 0.60 0.07 68261 6.06 964.9 452 2026-06-24 14:54:54
Caplin Point Laboratories Ltd. CAPLIPOINT 2470.2 2590 2470.2 2490.9 2514.2 23.30 0.94 194846 48.99 2641 575 2026-06-24 14:54:58
Capri Global Capital Ltd. CGCL 218 219.16 215.55 217.73 217.8 0.07 0.03 8608681 187.50 1049 150.51 2026-06-24 14:54:59
Carborundum Universal Ltd. CARBORUNIV 1204.1 1215 1159 1212.3 1161 -51.30 -4.23 190457 22.11 1841.15 735.2 2026-06-24 14:54:54
Castrol India Ltd. CASTROLIND 185.83 188.7 185.56 185.83 187.5 1.67 0.90 2607676 48.89 284.4 107.4 2026-06-24 14:54:59
CCL Products (India) Ltd. CCL 1161.9 1174.9 1156.1 1159.4 1165 5.60 0.48 108778 12.67 1236.2 412.1 2026-06-24 14:54:59
CE Info Systems Ltd. MAPMYINDIA 888 889.6 860 871.7 863.75 -7.95 -0.91 144505 12.48 2747.85 795 2026-06-24 14:54:52
Ceat Ltd. CEATLTD 3485 3496.7 3440.2 3500.1 3450 -50.10 -1.43 60677 20.93 4438 1324.2 2026-06-24 14:54:59
Cello World Ltd. CELLO 384 388.65 377.25 381.95 382.4 0.45 0.12 276876 10.59 2026-06-24 14:54:54
Central Bank Of India CENTRALBK 32.5 32.86 32.2 32.5 32.54 0.04 0.12 6508713 21.18 76.9 17.65 2026-06-24 14:54:59
Central Depository Services (India) Ltd. CDSL 1351 1351 1325 1351.1 1334.5 -16.60 -1.23 1063538 141.93 2989 880.9 2026-06-24 14:54:58
Century Plyboards (India) Ltd. CENTURYPLY 739.8 762.3 739.4 746.85 754.7 7.85 1.05 24126 1.82 935 436 2026-06-24 14:54:59
Cera Sanitaryware Ltd. CERA 6430 6459 6310 6430 6347.5 -82.50 -1.28 6272 3.98 10789.95 4461.1 2026-06-24 14:54:48
CESC Ltd. CESC 171.25 172.47 167.86 171.13 169.42 -1.71 -1.00 1081796 18.33 212.49 62.1 2026-06-24 14:54:59
CG Power and Industrial Solutions Ltd. CGPOWER 936 944.95 912 950.5 920.25 -30.25 -3.18 3359417 309.15 969.9 212.1 2026-06-24 14:54:59
Chalet Hotels Ltd. CHALET 810.9 835 810.9 810.1 828 17.90 2.21 104854 8.68 1082 303.95 2026-06-24 14:54:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 480.35 482 473.35 480.35 477.55 -2.80 -0.58 314477 15.02 742.2 248.4 2026-06-24 14:54:59
Chemplast Sanmar Ltd. CHEMPLASTS 208.72 208.72 203.1 207.37 207.44 0.07 0.03 79679 1.65 633.9 193.11 2026-06-24 14:54:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1119.7 1138.6 1115 1114.2 1129.6 15.40 1.38 344418 38.91 1275 186.6 2026-06-24 14:54:59
Choice International Ltd. CHOICEIN 709 716.4 706.05 708.3 712 3.70 0.52 408613 29.09 860.5 211.5 2026-06-24 14:54:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1583.9 1656.4 1566.1 1583.4 1647.4 64.00 4.04 179153 29.51 2231.6 511.3 2026-06-24 14:54:54
CIE Automotive India Ltd. CIEINDIA 470.5 475.8 467.1 469 469.1 0.10 0.02 125251 5.88 622.4 250.45 2026-06-24 14:54:59
City Union Bank Ltd. CUB 199.5 205.2 197.05 198.3 204.55 6.25 3.15 3144826 64.33 324.1 119.5 2026-06-24 14:54:59
Clean Science And Technology Ltd. CLEAN 800 802.8 785.05 802.75 788.65 -14.10 -1.76 219192 17.29 1980 652 2026-06-24 14:54:59
Cochin Shipyard Ltd. COCHINSHIP 1475 1493.8 1456.4 1483.6 1488.3 4.70 0.32 814789 121.27 2979.45 329.1 2026-06-24 14:54:59
Coforge Ltd. COFORGE 1478.1 1504.5 1478.1 1481.2 1501 19.80 1.34 1986069 298.11 10026.8 1008.1 2026-06-24 14:54:59
Cohance Lifesciences Ltd. COHANCE 460 472.15 448.4 457.8 457.8 0.00 0.00 3077662 140.90 1360 266.7 2026-06-24 14:54:56
Colgate-Palmolive (India) Ltd. COLPAL 1985.5 1995 1957.8 1980.5 1973.2 -7.30 -0.37 569194 112.31 3890 1434.6 2026-06-24 14:54:59
Computer Age Management Services Ltd. CAMS 804.05 815.95 795 811.65 796.25 -15.40 -1.90 1123806 89.48 5367.5 611.4 2026-06-24 14:54:59
Concord Biotech Ltd. CONCORDBIO 1327.8 1327.8 1290.1 1317.8 1293.9 -23.90 -1.81 75925 9.82 2026-06-24 14:54:59
Container Corporation Of India Ltd. CONCOR 477 477.9 468.45 479.25 474.45 -4.80 -1.00 600957 28.51 1180 421.45 2026-06-24 14:54:59
Coromandel International Ltd. COROMANDEL 1995 1995 1968.1 1992.8 1972.2 -20.60 -1.03 121929 24.05 2718.9 838 2026-06-24 14:54:59
Craftsman Automation Ltd. CRAFTSMAN 9481 9517.5 9232.5 9445.5 9332 -113.50 -1.20 53399 49.83 9938 2502.3 2026-06-24 14:54:59
CreditAccess Grameen Ltd. CREDITACC 1381 1483.6 1354.1 1370.8 1456.1 85.30 6.22 1743352 253.85 1790.75 750.2 2026-06-24 14:54:59
CRISIL Ltd. CRISIL 4188.5 4198.9 4081 4177.4 4081.5 -95.90 -2.30 29860 12.19 6950 2725 2026-06-24 14:54:58
Crompton Greaves Consumer Electricals Ltd. CROMPTON 272 276.75 270 272.45 275.9 3.45 1.27 1806080 49.83 484 217.4 2026-06-24 14:54:59
CSB Bank Ltd. CSBBANK 353.1 356.55 348.15 356.55 348.85 -7.70 -2.16 515986 18.00 574.4 198 2026-06-24 14:54:54
Cummins India Ltd. CUMMINSIND 5752.5 5775.5 5570.5 5735.5 5576 -159.50 -2.78 317613 177.10 6100 1103.8 2026-06-24 14:54:59
Cyient Ltd. CYIENT 886.2 895 884 886.2 890.45 4.25 0.48 178848 15.93 2381 723.8 2026-06-24 14:54:59
Dalmia Bharat Ltd. DALBHARAT 1680 1733.1 1671.1 1680.6 1731.1 50.50 3.00 303824 52.59 2488.9 1476.05 2026-06-24 14:54:59
Data Patterns (India) Ltd. DATAPATTNS 4831 4907.4 4627.4 4831 4635.7 -195.30 -4.04 759594 352.12 4955.9 816.1 2026-06-24 14:54:56
DCM Shriram Ltd. DCMSHRIRAM 1038 1047.8 1027.9 1033.7 1041.6 7.90 0.76 13485 1.40 1502.3 730.2 2026-06-24 14:54:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1582.9 1607.8 1578.2 1582.9 1600.1 17.20 1.09 125308 20.05 1778.6 461 2026-06-24 14:54:58
Deepak Nitrite Ltd. DEEPAKNTR 1625 1655 1616 1637.9 1640.1 2.20 0.13 117535 19.28 3169 1280 2026-06-24 14:54:57
Delhivery Ltd. DELHIVERY 476.45 486.4 459.85 476.45 480.95 4.50 0.94 14459525 695.43 621.95 236.53 2026-06-24 14:54:57
Devyani International Ltd. DEVYANI 115.95 116.45 114.5 116.44 115.2 -1.24 -1.06 1519838 17.51 227.5 91.55 2026-06-24 14:54:57
Dixon Technologies (India) Ltd. DIXON 11916 12120 11716 11932 12099 167.00 1.40 459380 555.80 19148.9 2553 2026-06-24 14:54:56
DOMS Industries Ltd. DOMS 2310.5 2315 2285.1 2300.5 2300 -0.50 -0.02 123766 28.47 2026-06-24 14:54:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1670 1684.9 1640 1669.6 1651.4 -18.20 -1.09 461724 76.25 3653.95 1272.6 2026-06-24 14:54:56
E.I.D. - Parry (India) Ltd. EIDPARRY 710 714.25 703.1 710.3 709.6 -0.70 -0.10 116879 8.29 1246.8 433.2 2026-06-24 14:54:56
Easy Trip Planners Ltd. EASEMYTRIP 7.88 7.88 7.58 7.85 7.62 -0.23 -2.93 25939178 19.77 73.5 5.77 2026-06-24 14:54:55
eClerx Services Ltd. ECLERX 1390.9 1412 1377.8 1384.5 1398 13.50 0.98 184428 25.78 4995 1221 2026-06-24 14:54:57
EIH Ltd. EIHOTEL 325.35 329.2 324.15 327.05 327.3 0.25 0.08 62522 2.05 502.2 150.35 2026-06-24 14:54:57
Elecon Engineering Company Ltd. ELECON 542.95 542.95 531.3 542.85 532.8 -10.05 -1.85 214493 11.43 1409 317.4 2026-06-24 14:54:57
Elgi Equipments Ltd. ELGIEQUIP 622.5 628 603.85 619.85 608.15 -11.70 -1.89 186389 11.34 798.95 357.95 2026-06-24 14:54:57
Emami Ltd. EMAMILTD 402.2 408.65 397.05 401.25 402.45 1.20 0.30 1501707 60.44 860 340.55 2026-06-24 14:54:57
Emcure Pharmaceuticals Ltd. EMCURE 1820 1850 1815 1816.6 1834.9 18.30 1.01 83850 15.39 2026-06-24 14:54:55
Emmvee Photovoltaic Power Ltd. EMMVEE 328.5 338.75 325 328.6 337.45 8.85 2.69 2008789 67.79 2026-06-24 14:54:57
Endurance Technologies Ltd. ENDURANCE 2695 2714 2667.4 2684.2 2707 22.80 0.85 103601 28.04 3079.9 1179 2026-06-24 14:54:56
Engineers India Ltd. ENGINERSIN 260.24 261.77 252.29 260.24 252.55 -7.69 -2.95 2509910 63.39 303.9 62.4 2026-06-24 14:54:55
EPL Ltd. EPL 232.91 232.91 228.91 232.91 230.47 -2.44 -1.05 170266 3.92 289.9 147 2026-06-24 14:54:53
Equitas Small Finance Bank Ltd. EQUITASBNK 76.8 79.43 76.4 77.08 77.39 0.31 0.40 4167831 32.25 116.5 42.85 2026-06-24 14:54:57
Eris Lifesciences Ltd. ERIS 1474.9 1488 1450.8 1461 1468.4 7.40 0.51 51223 7.52 1910 551.3 2026-06-24 14:54:58
Escorts Kubota Ltd. ESCORTS 2935.5 2937.1 2892.8 2951.8 2933.9 -17.90 -0.61 59223 17.38 4420 1645 2026-06-24 14:54:56
Exide Industries Ltd. EXIDEIND 379.1 401.7 377.7 379.05 399.65 20.60 5.43 7556221 301.98 620.35 152.7 2026-06-24 14:54:56
FDC Ltd. FDC 413 421.5 405.15 412.1 410.35 -1.75 -0.42 359249 14.74 658.85 245.25 2026-06-24 14:54:56
Fine Organic Industries Ltd. FINEORG 5159.9 5289.7 5103.1 5100 5278.1 178.10 3.49 19548 10.32 7328.75 3407 2026-06-24 14:54:57
Finolex Cables Ltd. FINCABLES 1160.3 1170 1129.7 1157.2 1132.1 -25.10 -2.17 287236 32.52 1700 424.8 2026-06-24 14:54:56
Finolex Industries Ltd. FINPIPE 180.24 186.2 178.25 179.75 183.8 4.05 2.25 1500072 27.57 355.9 121.5 2026-06-24 14:54:56
Firstsource Solutions Ltd. FSL 242 249.3 239.05 242.35 245.05 2.70 1.11 1060980 26.00 422.3 96.25 2026-06-24 14:54:57
Five-Star Business Finance Ltd. FIVESTAR 493.55 495.6 488.8 495.8 490.1 -5.70 -1.15 578112 28.33 943.75 338.15 2026-06-24 14:54:56
Fortis Healthcare Ltd. FORTIS 971 977.3 963.5 972.1 977.15 5.05 0.52 867967 84.81 1104.3 245.5 2026-06-24 14:54:57
FSN E-Commerce Ventures Ltd. NYKAA 305 309.75 304.45 303.05 307.45 4.40 1.45 6723949 206.73 309.75 114.25 2026-06-24 14:54:56
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2789.1 2828.1 2767 2802.2 2777.1 -25.10 -0.90 648697 180.15 3538.4 252.25 2026-06-24 14:54:56
GE Vernova T&D India Ltd. GVT&D 5350.5 5379 5058 5404 5075 -329.00 -6.09 1008125 511.62 5650 98.55 2026-06-24 14:54:56
General Insurance Corporation of India GICRE 368 369.45 359.9 367.8 361.9 -5.90 -1.60 996391 36.06 525.5 117.4 2026-06-24 14:54:56
Gillette India Ltd. GILLETTE 7850 7894.5 7785.5 7852 7799.5 -52.50 -0.67 9220 7.19 11500 4135.25 2026-06-24 14:54:56
Gland Pharma Ltd. GLAND 2300 2348 2287.9 2298.2 2335 36.80 1.60 794871 185.60 2607 861 2026-06-24 14:54:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2396.9 2398.9 2360.1 2396.7 2366 -30.70 -1.28 71192 16.84 3515.7 1227 2026-06-24 14:54:57
Glenmark Pharmaceuticals Ltd. GLENMARK 2173.7 2197.9 2157 2179.4 2180.4 1.00 0.05 220962 48.18 2474 361.4 2026-06-24 14:54:58
Global Health Ltd. MEDANTA 1303 1335.9 1294.5 1302.8 1317.8 15.00 1.15 429034 56.54 1513.9 390.55 2026-06-24 14:54:58
GMM Pfaudler Ltd. GMMPFAUDLR 813.4 815.9 798 819.05 805 -14.05 -1.72 40037 3.22 2110 735 2026-06-24 14:54:57
GMR Airports Ltd. GMRAIRPORT 107.4 108.98 106.37 107.37 108.3 0.93 0.87 63455671 687.22 111.15 33.35 2026-06-24 14:54:57
Go Digit General Insurance Ltd. GODIGIT 311.05 317 310.2 315.65 316.25 0.60 0.19 181534 5.74 2026-06-24 14:54:58
Godawari Power And Ispat Ltd. GPIL 271.1 273.3 265 271.75 265.6 -6.15 -2.26 1206066 32.03 1223.95 145.75 2026-06-24 14:54:57
Godfrey Phillips India Ltd. GODFRYPHLP 2238.6 2259.9 2221.1 2237.9 2254.6 16.70 0.75 121816 27.46 11465 1047 2026-06-24 14:54:59
Godrej Agrovet Ltd. GODREJAGRO 565 567.8 559 566.05 565.5 -0.55 -0.10 64047 3.62 876.7 390.85 2026-06-24 14:54:58
Godrej Industries Ltd. GODREJIND 1140 1168.8 1121.6 1131.1 1160.7 29.60 2.62 229574 26.65 1390 395 2026-06-24 14:54:53
Godrej Properties Ltd. GODREJPROP 1788.8 1829 1779 1789.7 1821.3 31.60 1.77 454922 82.85 3402.7 1005 2026-06-24 14:54:59
GR Infraprojects Ltd. GRINFRA 957.4 980 944.05 963 975.15 12.15 1.26 28717 2.80 1860 785 2026-06-24 14:54:54
Granules India Ltd. GRANULES 789.65 799.9 767.25 788 771.75 -16.25 -2.06 727860 56.17 804.3 267.75 2026-06-24 14:54:58
Graphite India Ltd. GRAPHITE 630.55 636.6 620 630 626.2 -3.80 -0.60 424742 26.60 802.4 251.7 2026-06-24 14:54:57
Gravita India Ltd. GRAVITA 1690 1757 1690 1709.7 1712.4 2.70 0.16 101897 17.45 2700 280.05 2026-06-24 14:54:57
Grindwell Norton Ltd. GRINDWELL 2125 2160 2118.5 2125.4 2127.5 2.10 0.10 28431 6.05 2960 1329 2026-06-24 14:54:58
Gujarat Ambuja Exports Ltd. GAEL 161.25 162.9 160.9 161.34 162.04 0.70 0.43 338346 5.48 421.2 98.72 2026-06-24 14:54:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3895 3948 3850.8 3890.9 3936.3 45.40 1.17 76283 30.03 4880.95 2476 2026-06-24 14:54:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 601.4 603.7 592 601.4 597.25 -4.15 -0.69 564022 33.69 771.9 122.7 2026-06-24 14:54:57
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 560 564.4 555.5 559.75 557.25 -2.50 -0.45 221129 12.32 800 365 2026-06-24 14:54:56
Gujarat Pipavav Port Ltd. GPPL 154.42 157.05 153.56 154.72 156.3 1.58 1.02 921212 14.40 250.69 80.55 2026-06-24 14:54:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.95 164.71 162.26 163.43 164.05 0.62 0.38 351011 5.76 322.25 116 2026-06-24 14:54:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 344.75 348.7 342.2 344.75 347.35 2.60 0.75 321301 11.16 1136 330.2 2026-06-24 14:54:57
Happy Forgings Ltd. HAPPYFORGE 1536 1564.8 1530 1552.9 1534 -18.90 -1.22 36578 5.61 2026-06-24 14:54:28
HBL Engineering Ltd. HBLENGINE 821 831.9 813.35 820.55 822.8 2.25 0.27 851167 70.03 1122 74.5 2026-06-24 14:54:56
HDFC Asset Management Company Ltd. HDFCAMC 2671 2690 2623 2680 2627.1 -52.90 -1.97 404604 106.29 5934.5 1589.5 2026-06-24 14:54:59
HEG Ltd. HEG 532 537.6 524.55 532.45 526.2 -6.25 -1.17 374351 19.70 2743 331.25 2026-06-24 14:54:56
Hero MotoCorp Ltd. HEROMOTOCO 4983 5000 4894.1 4974.6 4913.2 -61.40 -1.23 428226 210.40 6388.5 2246 2026-06-24 14:54:57
Hexaware Technologies Ltd. HEXT 490 496.9 486 486.4 494.4 8.00 1.64 192006 9.49 2026-06-24 14:54:58
HFCL Ltd. HFCL 202 204.8 195 202.29 202.99 0.70 0.35 19203653 389.81 220.09 55.75 2026-06-24 14:54:55
Himadri Speciality Chemical Ltd. HSCL 637.75 667.95 630.05 639.25 663.15 23.90 3.74 9592009 636.09 718 80.2 2026-06-24 14:54:56
Hindustan Copper Ltd. HINDCOPPER 495 503.15 485.15 500.25 495.5 -4.75 -0.95 5905290 292.61 760.05 93.85 2026-06-24 14:54:57
Hindustan Petroleum Corporation Ltd. HINDPETRO 396.55 410.9 395.5 396.75 409.75 13.00 3.28 5475847 224.37 594.8 200.05 2026-06-24 14:54:57
Hindustan Zinc Ltd. HINDZINC 541 546.8 535.3 546.8 541.6 -5.20 -0.95 3590298 194.45 807.7 262.65 2026-06-24 14:54:56
Hitachi Energy India Ltd. POWERINDIA 35935 35940 34300 36090 34355 -1735.00 -4.81 172792 593.63 38785 2840.1 2026-06-24 14:54:57
Home First Finance Company India Ltd. HOMEFIRST 1127.3 1171.9 1127.3 1124.3 1162 37.70 3.35 268021 31.14 1519 652 2026-06-24 14:54:51
Honasa Consumer Ltd. HONASA 429.05 430.4 402.3 419.9 415.55 -4.35 -1.04 3490499 145.05 2026-06-24 14:54:59
Honeywell Automation India Ltd. HONAUT 38500 39535 38400 38205 39050 845.00 2.21 7313 28.56 59994 26220 2026-06-24 14:54:45
Housing & Urban Development Corporation Ltd. HUDCO 208 209.03 205.5 208.81 207.37 -1.44 -0.69 881659 18.28 353.7 34.35 2026-06-24 14:54:57
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 498 500.1 493.95 498.6 496.5 -2.10 -0.42 499045 24.78 796.8 380.7 2026-06-24 14:54:56
IDBI Bank Ltd. IDBI 85.96 89.3 84.83 85.96 86.92 0.96 1.12 27466390 238.74 118.38 38.65 2026-06-24 14:54:56
IDFC First Bank Ltd. IDFCFIRSTB 78.42 79.6 78.33 78.75 79.25 0.50 0.63 11168837 88.51 100.7 43.05 2026-06-24 14:54:56
IIFL Finance Ltd. IIFL 531.95 537.9 507.2 533.75 527.05 -6.70 -1.26 4034575 212.64 703.4 279.8 2026-06-24 14:54:57
Indegene Ltd. INDGN 539.95 539.95 523.05 531.1 526.55 -4.55 -0.86 192379 10.13 2026-06-24 14:54:57
Indiamart Intermesh Ltd. INDIAMART 1993.4 1996.6 1964.8 1993.4 1978.4 -15.00 -0.75 65054 12.87 3335.55 1900.1 2026-06-24 14:54:59
Indian Bank INDIANB 852 855.95 843.1 846.4 845.95 -0.45 -0.05 1315767 111.31 1000.9 173 2026-06-24 14:54:57
Indian Energy Exchange Ltd. IEX 124.8 125.99 124.01 124.8 124.92 0.12 0.10 2467444 30.82 244.4 114.6 2026-06-24 14:54:57
Indian Overseas Bank IOB 34.88 35.24 34.6 34.95 35.01 0.06 0.17 2014785 7.05 83.75 16.8 2026-06-24 14:54:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 518.6 519.15 512.8 518.55 515.9 -2.65 -0.51 459752 23.72 1138.9 492.65 2026-06-24 14:54:57
Indian Renewable Energy Development Agency Ltd. IREDA 126.95 128.35 126 127.31 127.77 0.46 0.36 6154367 78.63 2026-06-24 14:54:57
Indigo Paints Ltd. INDIGOPNTS 1000.05 1024.35 1000.05 1010.05 1023.05 13.00 1.29 25009 2.56 1731.95 708.05 2026-06-24 14:54:56
Indraprastha Gas Ltd. IGL 168.77 169.49 166.5 169.33 169 -0.33 -0.19 1392757 23.54 570.35 141.74 2026-06-24 14:54:57
Indus Towers Ltd. INDUSTOWER 400 404.15 399.25 400 399.85 -0.15 -0.04 4238292 169.47 481.5 135.15 2026-06-24 14:54:57
Inox India Ltd. INOXINDIA 1968.2 2008.4 1952.6 1968.2 1997.4 29.20 1.48 269623 53.85 2026-06-24 14:54:57
Inox Wind Ltd. INOXWIND 90.66 91.28 89.8 90.66 90.6 -0.06 -0.07 5723169 51.85 663 75.05 2026-06-24 14:54:55
Intellect Design Arena Ltd. INTELLECT 750 759.65 746.3 747.55 756.05 8.50 1.14 211798 16.01 1255 388.65 2026-06-24 14:54:58
International Gemological Institute Ltd. IGIL 355.85 355.85 343.6 355.15 352.85 -2.30 -0.65 494967 17.46 2026-06-24 14:54:56
Inventurus Knowledge Solutions Ltd. IKS 1699 1740 1699 1699.9 1719.3 19.40 1.14 164133 28.22 2026-06-24 14:54:58
Ipca Laboratories Ltd. IPCALAB 1615 1639 1602.6 1625 1622.8 -2.20 -0.14 97037 15.75 1755.9 669.8 2026-06-24 14:54:58
IRB Infrastructure Developers Ltd. IRB 21.39 21.44 21.18 21.43 21.36 -0.07 -0.33 6588337 14.07 78.15 19.72 2026-06-24 14:54:56
Ircon International Ltd. IRCON 136.52 136.95 134.02 136.45 135.7 -0.75 -0.55 1273294 17.28 351.6 38.6 2026-06-24 14:54:56
ITC Hotels Ltd. ITCHOTELS 177.99 182.18 174.47 178.35 178.19 -0.16 -0.09 3374356 60.13 2026-06-24 14:54:55
ITI Ltd. ITI 308 311.3 305.1 308.6 307.6 -1.00 -0.32 253129 7.79 592.7 86.55 2026-06-24 14:54:58
Jai Balaji Industries Ltd. JAIBALAJI 72.4 72.4 69.5 72.54 70.25 -2.29 -3.16 155806 1.09 1314 35.8 2026-06-24 14:54:56
Jaiprakash Power Ventures Ltd. JPPOWER 18.02 18.24 17.78 18.02 17.98 -0.04 -0.22 38521034 69.26 27.7 5.15 2026-06-24 14:54:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2231.8 2251.8 2219.1 2237 2238.7 1.70 0.08 109935 24.61 3049 1260.25 2026-06-24 14:54:59
JBM Auto Ltd. JBMA 714.55 728.25 699 716.9 704.5 -12.40 -1.73 505013 35.58 2428.35 361 2026-06-24 14:54:57
Jindal Saw Ltd. JINDALSAW 255.6 259.4 252.81 257.81 258.03 0.22 0.09 736672 19.01 759.9 77.45 2026-06-24 14:54:50
Jindal Stainless Ltd. JSL 692.95 696.3 684 691.4 693.8 2.40 0.35 272113 18.88 884 115.9 2026-06-24 14:54:57
JK Cement Ltd. JKCEMENT 5518.5 5587 5456.5 5518.5 5466.5 -52.00 -0.94 66083 36.12 7565.5 2425.25 2026-06-24 14:54:58
JK Lakshmi Cement Ltd. JKLAKSHMI 602.2 605.05 596 599 600 1.00 0.17 91685 5.50 1021.2 451.5 2026-06-24 14:54:57
JK Paper Ltd. JKPAPER 345 346.1 339.4 344.25 341.3 -2.95 -0.86 172751 5.90 638.75 275.75 2026-06-24 14:54:57
JK Tyre & Industries Ltd. JKTYRE 407 408.2 397.7 407.05 403 -4.05 -0.99 675056 27.20 611.9 125.05 2026-06-24 14:54:57
JM Financial Ltd. JMFINANCIL 125.51 126.78 123.2 125.98 125.95 -0.03 -0.02 1271422 16.01 199.8 57.85 2026-06-24 14:54:59
JSW Dulux Ltd. JSWDULUX 3205.8 3238.8 3184 3205.8 3232.5 26.70 0.83 24370 7.88 4649 1885 2026-06-24 14:54:43
JSW Energy Ltd. JSWENERGY 570 576.9 566.15 568.9 575.45 6.55 1.15 1956117 112.56 804.9 204.65 2026-06-24 14:54:57
JSW Holdings Ltd. JSWHL 12290 12349 12172 12289 12259 -30.00 -0.24 1755 2.15 27740 3461.25 2026-06-24 14:54:37
JSW Infrastructure Ltd. JSWINFRA 317.5 343.45 316.5 314.95 343.2 28.25 8.97 31189514 1070.42 2026-06-24 14:54:59
Jubilant FoodWorks Ltd. JUBLFOOD 422.9 426.8 422.3 423.45 425.25 1.80 0.43 1238060 52.65 796.75 408.8 2026-06-24 14:54:56
Jubilant Ingrevia Ltd. JUBLINGREA 632 633.8 618 629.9 633 3.10 0.49 208720 13.21 885 350.45 2026-06-24 14:54:57
Jubilant Pharmova Ltd. JUBLPHARMA 979.3 979.3 962.5 972.5 974.8 2.30 0.24 44359 4.32 1309.9 268.9 2026-06-24 14:54:57
Jupiter Wagons Ltd. JWL 277.2 277.2 265.5 275.45 268.55 -6.90 -2.50 1525212 40.96 748.1 57.05 2026-06-24 14:54:57
Just Dial Ltd. JUSTDIAL 542 551 542 546.1 548.8 2.70 0.49 66646 3.66 1395 480.5 2026-06-24 14:54:57
Jyothy Labs Ltd. JYOTHYLAB 203.8 205.43 199.7 202.71 199.98 -2.73 -1.35 612276 12.24 595.85 174.55 2026-06-24 14:54:58
Jyoti CNC Automation Ltd. JYOTICNC 744 785 736.75 739.65 783.65 44.00 5.95 3319267 260.11 2026-06-24 14:54:56
K.P.R. Mill Ltd. KPRMILL 1139 1334 1135 1131.15 1217 85.85 7.59 14163798 1723.73 1389 479.45 2026-06-24 14:54:57
Kajaria Ceramics Ltd. KAJARIACER 1195 1205.8 1180.1 1193.1 1202.5 9.40 0.79 462472 55.61 1578.7 758.7 2026-06-24 14:54:58
Kalpataru Projects International Ltd. KPIL 1442 1455 1393.7 1439.6 1399.2 -40.40 -2.81 291499 40.79 1479.6 356 2026-06-24 14:54:58
Kalyan Jewellers India Ltd. KALYANKJIL 373.2 378.35 362.1 373.1 377.9 4.80 1.29 4093445 154.69 795.4 69 2026-06-24 14:54:59
Kansai Nerolac Paints Ltd. KANSAINER 215.58 215.79 213 215.58 214.3 -1.28 -0.59 82764 1.77 355 157.91 2026-06-24 14:54:50
Karur Vysya Bank Ltd. KARURVYSYA 292.5 295.65 289.3 294.55 294.65 0.10 0.03 1378686 40.62 343.45 61.5 2026-06-24 14:54:56
Kaynes Technology India Ltd. KAYNES 3216.9 3316.8 3180.1 3216.9 3214.6 -2.30 -0.07 1151389 370.13 7822 666.8 2026-06-24 14:54:56
KEC International Ltd. KEC 540 543.25 528.75 542.25 532.45 -9.80 -1.81 431550 22.98 1313.25 386.5 2026-06-24 14:54:57
KEI Industries Ltd. KEI 5589 5605.5 5407.5 5576 5425.5 -150.50 -2.70 236514 128.32 5708 1337 2026-06-24 14:54:59
KFin Technologies Ltd. KFINTECH 886.5 892 874.5 888.8 883 -5.80 -0.65 747609 66.01 1641.35 272 2026-06-24 14:54:58
Kirloskar Brothers Ltd. KIRLOSBROS 2027 2040.9 1956.6 2026.8 2026.1 -0.70 -0.03 228206 46.24 2684 286.1 2026-06-24 14:54:56
Kirloskar Oil Engines Ltd. KIRLOSENG 2463.9 2593 2412.4 2504.4 2547 42.60 1.70 3480163 886.40 2720 156.3 2026-06-24 14:54:56
KNR Constructions Ltd. KNRCON 136.5 138.68 134.66 136.91 138.19 1.28 0.93 732744 10.13 415.4 108.65 2026-06-24 14:54:51
KPIT Technologies Ltd. KPITTECH 740.15 753.7 733.45 741.15 737.55 -3.60 -0.49 1392965 102.74 1928.7 521.05 2026-06-24 14:54:59
KRBL Ltd. KRBL 383.5 387.95 382.6 383.9 387.05 3.15 0.82 186564 7.22 495 241.25 2026-06-24 14:54:58
Krishna Institute of Medical Sciences Ltd KIMS 806.85 806.85 793.1 807.35 797.7 -9.65 -1.20 319248 25.47 2866.15 474.05 2026-06-24 14:54:56
KSB Ltd. KSB 957.85 957.85 936 946.25 940.2 -6.05 -0.64 100811 9.48 5300 582.25 2026-06-24 14:54:58
L&T Finance Ltd. LTF 286.5 297.9 286.4 286.35 296.35 10.00 3.49 5009821 148.47 329.45 72 2026-06-24 14:54:56
L&T Technology Services Ltd. LTTS 3310 3349 3282.1 3324.4 3320.8 -3.60 -0.11 77285 25.66 6000 3010 2026-06-24 14:54:57
Latent View Analytics Ltd. LATENTVIEW 292.1 299 290.25 292.5 297.6 5.10 1.74 286011 8.51 575 248 2026-06-24 14:54:56
Laurus Labs Ltd. LAURUSLABS 1484 1492.6 1441.1 1481 1453.7 -27.30 -1.84 1871511 272.06 1492.6 278.85 2026-06-24 14:54:56
Laxmi Organic Industries Ltd. LXCHEM 162.1 162.56 158.21 161.93 160.35 -1.58 -0.98 364922 5.85 395.8 107.6 2026-06-24 14:54:56
Leela Palaces Hotels & Resorts Ltd. THELEELA 485.05 490.9 476.6 485.15 484 -1.15 -0.24 431884 20.90 2026-06-24 14:54:58
Lemon Tree Hotels Ltd. LEMONTREE 119.3 120.51 117.05 118.91 120.01 1.10 0.93 3992203 47.91 180.68 66.4 2026-06-24 14:54:57
LIC Housing Finance Ltd. LICHSGFIN 540.5 551.45 538.5 541.2 551.4 10.20 1.88 1000579 55.17 826.75 315.1 2026-06-24 14:54:56
Linde India Ltd. LINDEINDIA 7171 7233 7126 7198 7142 -56.00 -0.78 8073 5.77 9935.05 2933 2026-06-24 14:54:47
Lloyds Metals & Energy Ltd. LLOYDSME 1768 1778 1702.2 1767.4 1709.8 -57.60 -3.26 626053 107.04 1888.6 492 2026-06-24 14:54:56
Lodha Developers Ltd. LODHA 910.75 937.45 906.1 910.75 935.75 25.00 2.74 1446236 135.33 1649.95 355.5 2026-06-24 14:54:59
Lupin Ltd. LUPIN 2362 2395 2360 2357.8 2375.9 18.10 0.77 603714 143.44 2494 623 2026-06-24 14:54:57
Mahanagar Gas Ltd. MGL 1215 1215 1180.9 1220 1195.9 -24.10 -1.98 153999 18.42 1988 771.4 2026-06-24 14:54:58
Maharashtra Scooters Ltd. MAHSCOOTER 12502 12567 12356 12505 12483 -22.00 -0.18 3298 4.12 18462 4044.6 2026-06-24 14:54:52
Maharashtra Seamless Ltd. MAHSEAMLES 649.1 654.15 645.5 649.1 648 -1.10 -0.17 53187 3.45 1097 279.5 2026-06-24 14:54:56
Mahindra & Mahindra Financial Services Ltd. M&MFIN 292.7 310.85 290.1 291.25 309.4 18.15 6.23 6152374 190.35 410 176.1 2026-06-24 14:54:59
Mahindra Holidays & Resorts India Ltd. MHRIL 242 244.32 237 240.14 239.36 -0.78 -0.32 300324 7.19 505 208.22 2026-06-24 14:54:53
Mahindra Lifespace Developers Ltd. MAHLIFE 355.25 365 355.25 360.05 361.2 1.15 0.32 104879 3.79 678.8 278.7 2026-06-24 14:54:57
Manappuram Finance Ltd. MANAPPURAM 316.5 320.7 313.55 319.35 317.65 -1.70 -0.53 1473505 46.81 334 90.5 2026-06-24 14:54:56
Mangalore Refinery And Petrochemicals Ltd. MRPL 153.3 157.4 152.61 153.29 156.4 3.11 2.03 2870210 44.89 289.25 49.25 2026-06-24 14:54:56
Mankind Pharma Ltd. MANKIND 2533.5 2568 2465.5 2528.6 2489 -39.60 -1.57 443521 110.39 3054.8 1242 2026-06-24 14:54:59
Mastek Ltd. MASTEK 1583 1609.6 1573.1 1583 1596 13.00 0.82 13334 2.13 3375 1334.2 2026-06-24 14:54:57
Max Financial Services Ltd. MFSL 1688.6 1688.6 1653 1688.6 1665.8 -22.80 -1.35 215825 35.95 1892.5 599.1 2026-06-24 14:54:58
Max Healthcare Institute Ltd. MAXHEALTH 1077.8 1087.65 1073.55 1078.05 1082.2 4.15 0.38 983039 106.38 1314.3 354.1 2026-06-24 14:54:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2499.1 2544.8 2477.7 2506.7 2492.7 -14.00 -0.56 791274 197.24 5860 278.55 2026-06-24 14:54:56
Medplus Health Services Ltd. MEDPLUS 838.8 846.35 834.15 836.2 842 5.80 0.69 71228 6.00 1045.3 548.25 2026-06-24 14:54:26
Meesho Ltd. MEESHO 185.99 188.7 181.06 186.78 187.26 0.48 0.26 36638537 686.09 2026-06-24 14:54:55
Metro Brands Ltd. METROBRAND 1049 1053.5 1035 1046.2 1039.2 -7.00 -0.67 13055 1.36 1430 736.05 2026-06-24 14:54:56
Metropolis Healthcare Ltd. METROPOLIS 543.25 549.5 538.6 543.25 548.95 5.70 1.05 127216 6.98 2318.3 412.25 2026-06-24 14:54:56
Minda Corporation Ltd. MINDACORP 666.8 676.95 658.05 666.8 672.9 6.10 0.91 300068 20.19 679.85 185 2026-06-24 14:54:56
MMTC Ltd. MMTC 73.3 74.42 71.55 73.31 72.26 -1.05 -1.43 3652112 26.39 131.8 26.3 2026-06-24 14:54:56
Motherson Sumi Wiring India Ltd. MSUMI 37.85 38.48 37.51 37.81 38.01 0.20 0.53 6080279 23.11 80 35.7 2026-06-24 14:54:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 936.15 945.2 928.1 936.15 936.1 -0.05 -0.01 423094 39.61 2678.1 507.55 2026-06-24 14:54:56
Mphasis Ltd. MPHASIS 2242 2274 2235.3 2244.6 2261.4 16.80 0.75 564782 127.72 3237.95 1660.05 2026-06-24 14:54:59
MRF Ltd. MRF 131350 131750 129800 131350 130000 -1350.00 -1.03 4156 54.03 163600 78689.95 2026-06-24 14:54:52
MTAR Technologies Ltd. MTARTECH 8122 8297.5 7732 8122 7750 -372.00 -4.58 1034610 801.82 8714 1155.6 2026-06-24 14:54:56
Multi Commodity Exchange Of India Ltd. MCX 2820 2870 2802.1 2831 2845.8 14.80 0.52 1449563 412.52 10516 1156 2026-06-24 14:54:56
Muthoot Finance Ltd. MUTHOOTFIN 3075 3139.8 3051.1 3119.6 3132.6 13.00 0.42 432657 135.53 4149.5 911.25 2026-06-24 14:54:56
Narayana Hrudayalaya Ltd. NH 1927 1971 1905.1 1927.4 1961.9 34.50 1.79 233580 45.83 2370.2 657.35 2026-06-24 14:54:56
Natco Pharma Ltd. NATCOPHARM 894.1 913.6 888 892.9 898.5 5.60 0.63 487657 43.82 1639 502 2026-06-24 14:54:51
National Aluminium Company Ltd. NATIONALUM 353 356.2 347.7 355.4 349.15 -6.25 -1.76 12162714 424.66 445.15 66.95 2026-06-24 14:54:56
Nava Ltd. NAVA 611.75 624 605 610.65 609.55 -1.10 -0.18 218594 13.32 1347.8 177.85 2026-06-24 14:54:58
Navin Fluorine International Ltd. NAVINFLUOR 7500.5 7675.5 7462 7500.5 7655 154.50 2.06 93403 71.50 7675.5 2875.95 2026-06-24 14:54:57
NBCC (India) Ltd. NBCC 109.04 109.6 107.23 109.04 108.96 -0.08 -0.07 7280728 79.33 209.75 29.8 2026-06-24 14:54:59
NCC Ltd. NCC 155 158.35 153.95 156.1 157.77 1.67 1.07 1063322 16.78 364.5 63.25 2026-06-24 14:54:56
Netweb Technologies India Ltd. NETWEB 4930 5088.5 4930 4925.1 5081.8 156.70 3.18 929516 472.36 5244 742.7 2026-06-24 14:54:56
Network 18 Media & Investments Ltd. NETWORK18 33.15 33.33 32.66 33.08 33.26 0.18 0.54 2963697 9.86 135.7 27.38 2026-06-24 14:54:56
Neuland Laboratories Ltd. NEULANDLAB 18090 18730 18011 18102 18100 -2.00 -0.01 102782 186.04 19747 1072.6 2026-06-24 14:54:56
NHPC Ltd. NHPC 77.52 80.49 77.52 77.9 79.53 1.63 2.09 30001048 238.60 118.4 33.35 2026-06-24 14:54:56
Nippon Life India Asset Management Ltd. NAM-INDIA 1167.1 1174.4 1155.4 1168.6 1157.5 -11.10 -0.95 532736 61.66 1194 196.9 2026-06-24 14:54:56
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.68 86.76 85.95 86.68 86.42 -0.26 -0.30 466364 4.03 2026-06-24 14:54:56
NLC India Ltd. NLCINDIA 328.5 328.7 324 327.15 326.4 -0.75 -0.23 2156305 70.38 387.8 65 2026-06-24 14:54:56
NMDC Ltd. NMDC 85.26 86.76 84 85.26 86.37 1.11 1.30 29181709 252.04 286.35 59.53 2026-06-24 14:54:59
NMDC Steel Ltd. NSLNISP 44.73 44.86 44.06 44.73 44.67 -0.06 -0.13 2544245 11.37 73.7 29.75 2026-06-24 14:54:57
NTPC Green Energy Ltd. NTPCGREEN 95.7 96.19 94.7 95.73 94.95 -0.78 -0.81 1599190 15.18 2026-06-24 14:54:56
Nuvama Wealth Management Ltd. NUVAMA 1725 1755 1716.2 1716.6 1732 15.40 0.90 259739 44.99 2026-06-24 14:54:57
Nuvoco Vistas Corporation Ltd. NUVOCO 308.9 316.55 306.05 307.7 314.15 6.45 2.10 209663 6.59 477.5 276.25 2026-06-24 14:54:56
Oberoi Realty Ltd. OBEROIRLTY 1715.9 1765.7 1693.3 1704.4 1753 48.60 2.85 797937 139.88 2343.65 790.1 2026-06-24 14:54:57
Oil India Ltd. OIL 416.4 419.25 413.2 416.35 417.35 1.00 0.24 2851013 118.99 767.9 167.85 2026-06-24 14:54:56
Olectra Greentech Ltd. OLECTRA 1501.5 1540 1479.3 1501.5 1489.6 -11.90 -0.79 807954 120.35 2221.95 374.1 2026-06-24 14:54:57
One97 Communications Ltd. PAYTM 1084.3 1096.4 1077.2 1088 1086.9 -1.10 -0.10 1146893 124.66 1381.8 310 2026-06-24 14:54:56
Onesource Specialty Pharma Ltd. ONESOURCE 1559 1583.3 1532 1567.8 1570.6 2.80 0.18 189238 29.72 2026-06-24 14:54:57
Oracle Financial Services Software Ltd. OFSS 9903 10500 9874.5 9862.5 10460 597.50 6.06 643866 673.48 13220 2883.25 2026-06-24 14:54:59
Page Industries Ltd. PAGEIND 39975 40925 39450 39975 40800 825.00 2.06 35122 143.30 54349.1 29805 2026-06-24 14:54:59
Patanjali Foods Ltd. PATANJALI 417.7 417.7 410.35 414.6 413.95 -0.65 -0.16 1937742 80.21 2011 408.15 2026-06-24 14:54:56
PB Fintech Ltd. POLICYBZR 1622.4 1646.9 1600.3 1622.4 1639.9 17.50 1.08 678002 111.19 2246.9 356.2 2026-06-24 14:54:59
PCBL Chemical Ltd. PCBL 310 323.5 308.7 309.05 314.1 5.05 1.63 3360053 105.54 584.4 108.7 2026-06-24 14:54:56
Persistent Systems Ltd. PERSISTENT 4847.5 4976.5 4822 4836.5 4967 130.50 2.70 494005 245.37 8900 3092.05 2026-06-24 14:54:57
Petronet LNG Ltd. PETRONET 285 289.8 284.55 284.95 289.05 4.10 1.44 2420464 69.96 384.2 193.55 2026-06-24 14:54:57
PG Electroplast Ltd. PGEL 562.85 562.95 549.45 562.4 554.05 -8.35 -1.48 1342829 74.40 4050 337 2026-06-24 14:54:55
PI Industries Ltd. PIIND 2767 2772.8 2732.9 2767 2749.2 -17.80 -0.64 114308 31.43 4804.05 2657.2 2026-06-24 14:54:58
Piramal Pharma Ltd. PPLPHARMA 170.45 175.88 168.59 168.89 171.11 2.22 1.31 25698789 439.73 307.9 61.620989325744 2026-06-24 14:54:56
PNB Housing Finance Ltd. PNBHOUSING 1030 1049.9 1018 1022.3 1047.1 24.80 2.43 550740 57.67 1202.2 286.612557384279 2026-06-24 14:54:58
PNC Infratech Ltd. PNCINFRA 235.6 235.6 230.12 235.61 233.7 -1.91 -0.81 210863 4.93 574.8 158.17 2026-06-24 14:54:52
Poly Medicure Ltd. POLYMED 1650 1669.8 1615.1 1650 1651.9 1.90 0.12 49276 8.14 3150 727.55 2026-06-24 14:54:57
Polycab India Ltd. POLYCAB 9900 9939.5 9697.5 9920.5 9705.5 -215.00 -2.17 236321 229.36 10126 2310 2026-06-24 14:54:57
Poonawalla Fincorp Ltd. POONAWALLA 427 429.95 416.25 425.9 427.4 1.50 0.35 971977 41.54 570.4 243 2026-06-24 14:54:56
Praj Industries Ltd. PRAJIND 342.95 351 338.1 342.95 348.45 5.50 1.60 841291 29.31 875 273 2026-06-24 14:54:56
Premier Energies Ltd. PREMIERENE 1049.2 1067.7 1041.4 1046 1060.9 14.90 1.42 901156 95.60 2026-06-24 14:54:56
Prestige Estates Projects Ltd. PRESTIGE 1505 1542 1498 1512.7 1539.6 26.90 1.78 666765 102.66 2074.8 391 2026-06-24 14:54:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 284.2 302 283.75 283.75 293.55 9.80 3.45 881066 25.86 760 205 2026-06-24 14:54:56
Prism Johnson Ltd. PRSMJOHNSN 121 123.1 120.63 120.63 120.93 0.30 0.25 165813 2.01 246 98 2026-06-24 14:54:57
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9150 9150 8980 9099 8989 -110.00 -1.21 16486 14.82 18490 8883.5 2026-06-24 14:54:56
PVR Inox Ltd. PVRINOX 973.2 991.9 962.05 973.2 987.35 14.15 1.45 170365 16.82 2142.95 830 2026-06-24 14:54:57
Quess Corp Ltd. QUESS 252.49 252.79 247 251.05 250.09 -0.96 -0.38 128768 3.22 875 166.3 2026-06-24 14:54:51
Radico Khaitan Ltd. RADICO 3724 3775 3718.9 3718.9 3758.5 39.60 1.06 102836 38.65 3806.2 908.25 2026-06-24 14:54:58
Rail Vikas Nigam Ltd. RVNL 239 241.25 235.44 240.13 240.32 0.19 0.08 5254009 126.26 647 30.55 2026-06-24 14:54:59
Railtel Corporation Of India Ltd. RAILTEL 320.1 322 315.4 318.45 317.65 -0.80 -0.25 458932 14.58 617.8 94.2 2026-06-24 14:54:56
Rainbow Children's Medicare Ltd. RAINBOW 1437 1463 1425 1440.7 1435 -5.70 -0.40 60918 8.74 1709.6 474.1 2026-06-24 14:54:58
Rajesh Exports Ltd. RAJESHEXPO 102.12 102.12 102.12 107.49 102.12 -5.37 -5.00 299782 3.06 1029.7 72.63 2026-06-24 14:54:44
Ramkrishna Forgings Ltd. RKFORGE 574.55 577.2 566.45 574.55 571.9 -2.65 -0.46 146310 8.37 1064.05 175.75 2026-06-24 14:54:52
Rashtriya Chemicals and Fertilizers Ltd. RCF 133.4 135.6 131.74 134.19 134.82 0.63 0.47 934560 12.60 245 87.7 2026-06-24 14:54:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2735.1 2763 2693 2740.4 2738 -2.40 -0.09 8756 2.40 3978.5 1701.05 2026-06-24 14:54:54
RattanIndia Enterprises Ltd. RTNINDIA 34.4 34.64 33.93 34.4 34.35 -0.05 -0.15 1572227 5.40 94.85 24.4 2026-06-24 14:54:25
Raymond Lifestyle Ltd. RAYMONDLSL 792.55 810.55 786.25 792.55 805.05 12.50 1.58 81080 6.53 2026-06-24 14:54:53
Raymond Ltd. RAYMOND 598.95 617.9 590.95 592.85 603 10.15 1.71 901326 54.35 3496 320 2026-06-24 14:54:59
RBL Bank Ltd. RBLBANK 371.75 376.75 370.35 371.25 376.75 5.50 1.48 5150657 194.05 381.7 95.75 2026-06-24 14:54:58
Redington Ltd. REDINGTON 275.09 285.45 275 275.94 283.67 7.73 2.80 3921961 111.25 334.8 135 2026-06-24 14:54:58
Reliance Power Ltd. RPOWER 25.9 26.04 25.18 25.85 25.26 -0.59 -2.28 27057315 68.35 76.49 9.05 2026-06-24 14:54:55
Restaurant Brands Asia Ltd. RBA 80.1 81.8 78.35 78.84 79.92 1.08 1.37 10342377 82.66 137.8 57.15 2026-06-24 14:54:57
RHI Magnesita India Ltd. RHIM 382.5 384.35 375.45 382.45 379.35 -3.10 -0.81 250801 9.51 892.9 323.05 2026-06-24 14:54:57
Rites Ltd. RITES 208.9 209.49 204.55 209.17 207.85 -1.32 -0.63 234166 4.87 825.95 175 2026-06-24 14:54:57
Route Mobile Ltd. ROUTE 530.8 543 529 533.15 536.15 3.00 0.56 43179 2.32 1942.45 410.7 2026-06-24 14:54:58
RR Kabel Ltd. RRKABEL 2359.1 2430.6 2352.3 2368.2 2425.5 57.30 2.42 432575 104.92 2026-06-24 14:54:56
Safari Industries (India) Ltd. SAFARI 1610 1611.4 1590 1609.4 1593.2 -16.20 -1.01 29738 4.74 4540 1112.35 2026-06-24 14:54:59
Sagility Ltd. SAGILITY 40.03 40.59 39.72 40.01 40.11 0.10 0.25 11083072 44.45 2026-06-24 14:54:57
Sai Life Sciences Ltd. SAILIFE 1226 1229.3 1201 1217.6 1203.4 -14.20 -1.17 276748 33.30 2026-06-24 14:54:59
Sammaan Capital Ltd. SAMMAANCAP 172.69 175.05 171.13 172.69 171.64 -1.05 -0.61 7756660 133.14 227.95 91.8 2026-06-24 14:54:57
Sanofi India Ltd. SANOFI 3419.2 3430 3377 3410.2 3396.8 -13.40 -0.39 28994 9.85 10524.95 3054 2026-06-24 14:54:46
Sapphire Foods India Ltd. SAPPHIRE 186.4 186.4 182.5 187.19 184.95 -2.24 -1.20 626348 11.58 1817.2 139.91 2026-06-24 14:54:58
Sarda Energy & Minerals Ltd. SARDAEN 521.9 522.3 513 521.85 514.5 -7.35 -1.41 158820 8.17 624 79.6 2026-06-24 14:54:58
Saregama India Ltd. SAREGAMA 473.5 483.65 461.55 473.4 472 -1.40 -0.30 400060 18.88 688.9 303.25 2026-06-24 14:54:59
SBFC Finance Ltd. SBFC 90.14 92.15 89.68 89.68 91.3 1.62 1.81 758957 6.93 2026-06-24 14:54:52
SBI Cards And Payment Services Ltd. SBICARD 606 611.1 600.4 607.2 608 0.80 0.13 675221 41.05 1028.65 565.45 2026-06-24 14:54:58
Schaeffler India Ltd. SCHAEFFLER 4299 4299.9 4150 4300.2 4183.7 -116.50 -2.71 36937 15.45 4951 2555.55 2026-06-24 14:54:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1448.5 1468.7 1370 1442.2 1385 -57.20 -3.97 635217 87.98 1468.7 116.2 2026-06-24 14:54:59
Shree Renuka Sugars Ltd. RENUKA 22.6 23.12 22.42 22.61 22.97 0.36 1.59 3978489 9.14 68.75 21.05 2026-06-24 14:54:56
Shyam Metalics And Energy Ltd. SHYAMMETL 968.8 968.8 946.35 963.45 949.4 -14.05 -1.46 125786 11.94 1014 254.55 2026-06-24 14:54:46
Signatureglobal (India) Ltd. SIGNATURE 775 789.6 774.15 778.4 788.15 9.75 1.25 176931 13.94 2026-06-24 14:54:59
SJVN Ltd. SJVN 72.96 73.49 72.1 72.96 73.14 0.18 0.25 1895070 13.86 170.5 27.9 2026-06-24 14:54:58
SKF India Ltd. SKFINDIA 1657.4 1664.4 1642.5 1657.4 1658.9 1.50 0.09 8581 1.42 7350 1404 2026-06-24 14:54:51
Sobha Ltd. SOBHA 1394.6 1434.9 1387.6 1400.3 1424.5 24.20 1.73 47075 6.71 2220 412.1 2026-06-24 14:54:58
Solar Industries India Ltd. SOLARINDS 18227 18370 17764 18227 17880 -347.00 -1.90 66956 119.72 18874 3110 2026-06-24 14:54:59
Sona BLW Precision Forgings Ltd. SONACOMS 613 622.85 612.05 615.95 620.75 4.80 0.78 1170674 72.67 768.65 380 2026-06-24 14:54:57
Sonata Software Ltd. SONATSOFTW 290 291.95 285 288.1 289.2 1.10 0.38 643056 18.60 1382.4 207.15 2026-06-24 14:54:57
SRF Ltd. SRF 2736 2775.5 2701 2736.7 2769.4 32.70 1.19 190211 52.68 3325 2040 2026-06-24 14:54:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 578.55 589.2 572.45 583.6 574.55 -9.05 -1.55 367780 21.13 780 327.3 2026-06-24 14:54:57
Steel Authority Of India Ltd. SAIL 168.51 174.32 165.36 169.18 171.53 2.35 1.39 13452474 230.75 209.7 73.2 2026-06-24 14:54:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 251 251.4 240.82 248.57 250.43 1.86 0.75 3397281 85.08 828 148 2026-06-24 14:54:56
Sterlite Technologies Ltd. STLTECH 599 599 577.8 607.3 583.1 -24.20 -3.98 979668 57.12 679.9 58.86 2026-06-24 14:54:58
Sumitomo Chemical India Ltd. SUMICHEM 433.9 446.8 429.75 433.65 445.35 11.70 2.70 1198408 53.37 665 341.8 2026-06-24 14:54:59
Sun Pharma Advanced Research Company Ltd. SPARC 234.92 247.95 224.45 234.92 226.31 -8.61 -3.67 4696090 106.28 472.8 108 2026-06-24 14:54:57
Sun TV Network Ltd. SUNTV 520 520 512.05 518.2 515.5 -2.70 -0.52 89492 4.61 921 393.8 2026-06-24 14:54:58
Sundaram Finance Ltd. SUNDARMFIN 4493.7 4606 4493.7 4493.7 4602.6 108.90 2.42 39636 18.24 5642 1976.25 2026-06-24 14:54:59
Sundram Fasteners Ltd. SUNDRMFAST 883.25 898.65 872.65 883.25 897.45 14.20 1.61 47548 4.27 1505.95 730.1 2026-06-24 14:54:52
Sunteck Realty Ltd. SUNTECK 315 328.8 310.35 315.1 325 9.90 3.14 300896 9.78 699 270.75 2026-06-24 14:54:57
Supreme Industries Ltd. SUPREMEIND 3542 3587.2 3507.1 3540.4 3570.3 29.90 0.84 98679 35.23 6460 1820 2026-06-24 14:54:59
Suzlon Energy Ltd. SUZLON 58.25 58.79 57.61 58.29 58.02 -0.27 -0.46 52943883 307.18 86.04 6.6 2026-06-24 14:54:56
Swan Corp Ltd. SWANCORP 330 331.45 322.35 330.2 326.85 -3.35 -1.01 781186 25.53 809.8 192.65 2026-06-24 14:54:56
Syngene International Ltd. SYNGENE 439.25 444.75 435.15 436 442.75 6.75 1.55 484108 21.43 960.6 380 2026-06-24 14:54:58
Syrma SGS Technology Ltd. SYRMA 1383.8 1415 1376.5 1373 1412.9 39.90 2.91 1001784 141.54 1422 248.1 2026-06-24 14:54:57
Tamilnad Mercantile Bank Ltd. TMB 766.9 779.85 760.3 759.15 765 5.85 0.77 81572 6.24 798.25 399 2026-06-24 14:54:53
Tanla Platforms Ltd. TANLA 519.75 527.95 518.2 519.75 522.55 2.80 0.54 217276 11.35 1317.95 365.9 2026-06-24 14:54:57
Tata Chemicals Ltd. TATACHEM 728 732.95 724.2 730.65 726 -4.65 -0.64 168848 12.26 1247.35 580.3 2026-06-24 14:54:57
Tata Communications Ltd. TATACOMM 2025 2070 2025 2023.2 2026 2.80 0.14 1277880 258.90 2175 1070.35 2026-06-24 14:54:58
Tata Elxsi Ltd. TATAELXSI 4076.1 4099.9 4020 4076.1 4036.5 -39.60 -0.97 193690 78.18 10760 3926.1 2026-06-24 14:54:59
Tata Investment Corporation Ltd. TATAINVEST 678 681 663.85 679 670.1 -8.90 -1.31 278106 18.64 11847 538.85 2026-06-24 14:54:57
Tata Technologies Ltd. TATATECH 744.6 753.45 735.15 759.1 750 -9.10 -1.20 825722 61.93 2026-06-24 14:54:56
Tata Teleservices (Maharashtra) Ltd. TTML 43.56 43.71 42.9 43.49 43.09 -0.40 -0.92 1387930 5.98 149 31.22 2026-06-24 14:54:50
Techno Electric & Engineering Company Ltd. TECHNOE 1076 1088 1064 1086.8 1075.5 -11.30 -1.04 66635 7.17 1822 254 2026-06-24 14:54:58
Tejas Networks Ltd. TEJASNET 620.25 633 612.95 620.25 619.1 -1.15 -0.19 2706255 167.54 1495 294 2026-06-24 14:54:56
The Federal Bank Ltd. FEDERALBNK 319.5 327 318.2 319.9 326.15 6.25 1.95 7255760 236.65 327 105.2 2026-06-24 14:54:56
The Fertilisers And Chemicals Travancore Ltd. FACT 898 898 884 892.85 893.85 1.00 0.11 134932 12.06 1187 104 2026-06-24 14:54:57
The Great Eastern Shipping Company Ltd. GESHIP 1463.7 1503.7 1435.2 1470.3 1500 29.70 2.02 416361 62.45 1798 478.65 2026-06-24 14:54:58
The India Cements Ltd. INDIACEM 380.05 384.7 379.45 380.05 381.9 1.85 0.49 148912 5.69 485.8 167.2 2026-06-24 14:54:58
The Indian Hotels Company Ltd. INDHOTEL 724 730.75 722 724.05 725.2 1.15 0.16 1981065 143.67 894.9 263.35 2026-06-24 14:54:56
The Jammu & Kashmir Bank Ltd. J&KBANK 159.5 161.49 157.61 160.2 159.47 -0.73 -0.46 2846282 45.39 167.15 26.7 2026-06-24 14:54:57
The New India Assurance Company Ltd. NIACL 196 196 187.5 195.1 188.75 -6.35 -3.25 6959321 131.36 324.7 82.5 2026-06-24 14:54:56
The Phoenix Mills Ltd. PHOENIXLTD 1842 1922.1 1840.2 1851.6 1913.9 62.30 3.36 489774 93.74 4137 1186.4 2026-06-24 14:54:56
The Ramco Cements Ltd. RAMCOCEM 879.95 914.2 875.1 876.15 908.6 32.45 3.70 263286 23.92 1214.5 634.05 2026-06-24 14:54:58
Thermax Ltd. THERMAX 4800 4833.7 4681 4799.9 4771.2 -28.70 -0.60 100933 48.16 5839.95 1830.65 2026-06-24 14:54:57
Timken India Ltd. TIMKEN 3767 3816.9 3725 3767.1 3763.5 -3.60 -0.10 22891 8.62 4817.9 2202 2026-06-24 14:54:59
Titagarh Rail Systems Ltd. TITAGARH 908 922.6 895.8 907.95 919.2 11.25 1.24 626330 57.57 1896.95 128 2026-06-24 14:54:58
Torrent Power Ltd. TORNTPOWER 1450.1 1472.9 1420.1 1454.8 1450 -4.80 -0.33 232767 33.75 2037 430.85 2026-06-24 14:54:58
Transformers & Rectifiers (India) Ltd. TARIL 345.2 348.9 338 345.05 341.5 -3.55 -1.03 1533678 52.38 1278 32.45 2026-06-24 14:54:56
Trident Ltd. TRIDENT 25.67 27.31 25.59 25.68 26.78 1.10 4.28 41618690 111.45 52.9 21.98 2026-06-24 14:54:56
Triveni Engineering & Industries Ltd. TRIVENI 418.1 423.7 411.75 418.8 417.4 -1.40 -0.33 358273 14.95 536 217.6 2026-06-24 14:54:57
Triveni Turbine Ltd. TRITURBINE 720 721.6 661.3 717.65 675.4 -42.25 -5.89 2725732 184.10 885 188.1 2026-06-24 14:54:57
Tube Investments of India Ltd. TIINDIA 3274.8 3335.2 3191 3257.6 3193.3 -64.30 -1.97 383747 122.54 4810.8 2034.05 2026-06-24 14:54:59
TVS Supply Chain Solutions Ltd. TVSSCS 134.9 137.3 133.4 135.15 134.3 -0.85 -0.63 458057 6.15 2026-06-24 14:54:58
UCO Bank UCOBANK 26.86 27.58 26.65 26.85 27.3 0.45 1.68 6053472 16.53 70.65 11.3 2026-06-24 14:54:56
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.13 57.55 55.41 56.07 57.19 1.12 2.00 8207113 46.94 68 19.4 2026-06-24 14:54:57
Union Bank Of India UNIONBANK 175.02 176 174.1 175.12 174.67 -0.45 -0.26 9738968 170.11 205.49 38.3 2026-06-24 14:54:59
United Breweries Ltd. UBL 1338.9 1344 1326.1 1344.1 1338 -6.10 -0.45 46841 6.27 2299.7 1276 2026-06-24 14:54:57
UNO Minda Ltd. UNOMINDA 1122 1122 1089 1118.3 1102.8 -15.50 -1.39 873650 96.35 1382 435 2026-06-24 14:54:58
UPL Ltd. UPL 597.95 602.2 587 596.8 598.2 1.40 0.23 1010546 60.45 812.2 451.85 2026-06-24 14:54:57
Usha Martin Ltd. USHAMART 470.6 471.55 460 470.6 465.2 -5.40 -1.15 218268 10.15 527.5 115.2 2026-06-24 14:54:57
UTI Asset Management Company Ltd. UTIAMC 938 946.75 929.4 944.75 932.3 -12.45 -1.32 119200 11.11 1494.8 608 2026-06-24 14:54:58
V-Guard Industries Ltd. VGUARD 311.55 314.8 309.8 311.55 313.6 2.05 0.66 85478 2.68 577.45 224.95 2026-06-24 14:54:58
Vaibhav Global Ltd. VAIBHAVGBL 239.75 244.5 236.25 239.61 241.37 1.76 0.73 182217 4.40 542.4 174.13 2026-06-24 14:54:53
Vardhman Textiles Ltd. VTL 643.35 659 640.4 638.55 646.75 8.20 1.28 486975 31.50 670.05 270 2026-06-24 14:54:53
Varroc Engineering Ltd. VARROC 606.65 621.5 600.3 606.65 620.5 13.85 2.28 41321 2.56 716.9 239.45 2026-06-24 14:54:52
Vedant Fashions Ltd. MANYAVAR 406.6 413 404.05 406.6 412.5 5.90 1.45 78161 3.22 1512 329.2 2026-06-24 14:54:58
Vijaya Diagnostic Centre Ltd. VIJAYA 1304.3 1326.3 1280.1 1294.6 1317.7 23.10 1.78 230043 30.31 1427.8 342.85 2026-06-24 14:54:59
VIP Industries Ltd. VIPIND 311.45 314.4 309.4 311.95 314.1 2.15 0.69 110986 3.49 765 248.35 2026-06-24 14:54:58
Vishal Mega Mart Ltd. VMM 118.4 119.79 117.25 118.13 119.58 1.45 1.23 5968469 71.37 2026-06-24 14:54:59
Vodafone Idea Ltd. IDEA 14.47 14.59 14.16 14.45 14.41 -0.04 -0.28 364098778 524.67 19.18 5.7 2026-06-24 14:54:56
Voltas Ltd. VOLTAS 1325 1335 1302.1 1327.4 1309.6 -17.80 -1.34 542500 71.05 1944.9 737.2 2026-06-24 14:54:57
Waaree Energies Ltd. WAAREEENER 3029.9 3057 3020 3033.8 3044.8 11.00 0.36 328475 100.01 2026-06-24 14:54:59
Welspun Corp Ltd. WELCORP 1400 1424.5 1400 1416.4 1410.9 -5.50 -0.39 233933 33.01 1439 177.65 2026-06-24 14:54:57
Welspun Living Ltd. WELSPUNLIV 161.68 171 161 161.68 169.32 7.64 4.73 15552484 263.33 212.95 62 2026-06-24 14:54:57
Westlife Foodworld Ltd WESTLIFE 482 486.4 471.25 485.55 483.6 -1.95 -0.40 90284 4.37 1024.95 398.4 2026-06-24 14:54:57
Whirlpool Of India Ltd. WHIRLPOOL 803 807.4 797.05 805.45 802.35 -3.10 -0.38 51799 4.16 2449.7 756.85 2026-06-24 14:54:58
Wockhardt Ltd. WOCKPHARMA 2016.7 2058.2 1976.5 2010.4 1978.1 -32.30 -1.61 806688 159.57 2422.3 145.15 2026-06-24 14:54:56
Yes Bank Ltd. YESBANK 24.55 25.07 24.55 24.55 24.98 0.43 1.75 97936050 244.64 32.85 14.4 2026-06-24 14:54:56
Zee Entertainment Enterprises Ltd. ZEEL 115.1 115.9 111.92 114.86 115.05 0.19 0.17 17809118 204.89 292 68 2026-06-24 14:54:56
Zensar Technologies Ltd. ZENSARTECH 445.65 455.7 444.05 443.45 453.65 10.20 2.30 487555 22.12 984.95 201.5 2026-06-24 14:54:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2814 3044 2605 2681 2652 -29.00 -1.08 791431 209.89 18250 2605 2026-06-24 14:54:58