Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21590.60
updated on: 24-Aug-2026 [16:14]

Advances - 183 | Declines - 270 | Unchanged - 2

Overview

Open 21635.70 Prev. Close 21596.65
Day High 21686.80 52 Week High 21686.80
Day Low 21562.50 52 Week Low 17390.85

Pivot Levels - Classic: as on 24-Aug-2026

PP: 21613.3 Resistance Support
First 21664.1 21539.8
Second 21737.6 21489
Third 21788.4 21415.5
Low
21562.50 Day Range High
21686.80
Low
21087.60 Month Range High
21686.80
Low
17390.85 52 Week Range High
21686.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33640 33885 245.00 0.73
Aarti Industries Ltd. 527.2 543.15 15.95 3.03
Abbott India Ltd. 26230 26420 190.00 0.72
Aditya Birla Real Estate Ltd. 1406.3 1429.8 23.50 1.67
Aether Industries Ltd. 1626.6 1667.8 41.20 2.53
Affle 3i Ltd. 1718.7 1740 21.30 1.24
Akums Drugs & Pharmaceuticals Ltd. 750 770.35 20.35 2.71
Alkyl Amines Chemicals Ltd. 2052.7 2083.8 31.10 1.52
Allcargo Logistics Ltd. 12.17 13.33 1.16 9.53
Amara Raja Energy & Mobility Ltd. 919.75 922.8 3.05 0.33
Amber Enterprises India Ltd. 7350 7378 28.00 0.38
Anupam Rasayan India Ltd. 1243.7 1255.5 11.80 0.95
APL Apollo Tubes Ltd. 2139 2145 6.00 0.28
Apollo Tyres Ltd. 439.7 445.85 6.15 1.40
Archean Chemical Industries Ltd. 497.85 515.95 18.10 3.64
Ashok Leyland Ltd. 173 173.29 0.29 0.17
Astral Ltd. 1528.5 1532.8 4.30 0.28
AU Small Finance Bank Ltd. 1108.2 1114 5.80 0.52
Authum Investment & Infrastructure Ltd. 552.25 554.9 2.65 0.48
Avanti Feeds Ltd. 847.5 853.45 5.95 0.70
AWL Agri Business Ltd. 188.12 193.88 5.76 3.06
Balaji Amines Ltd. 2078.2 2224.5 146.30 7.04
Balkrishna Industries Ltd. 2350.8 2358.4 7.60 0.32
Bank Of Maharashtra 80.26 80.7 0.44 0.55
Bharat Dynamics Ltd. 1359 1368 9.00 0.66
Birla Corporation Ltd. 889.25 889.4 0.15 0.02
Brigade Enterprises Ltd. 639.3 654.1 14.80 2.32
BSE Ltd. 3241 3312.7 71.70 2.21
Campus Activewear Ltd. 228.15 228.55 0.40 0.18
Capri Global Capital Ltd. 224.03 234.32 10.29 4.59
Ceat Ltd. 3563.4 3565.9 2.50 0.07
CESC Ltd. 155.09 155.27 0.18 0.12
CG Power and Industrial Solutions Ltd. 867 877.5 10.50 1.21
Chalet Hotels Ltd. 861.95 869.55 7.60 0.88
Chemplast Sanmar Ltd. 176.89 179.22 2.33 1.32
Chennai Petroleum Corporation Ltd. 1393.5 1412.1 18.60 1.33
Clean Science And Technology Ltd. 825.5 828.25 2.75 0.33
Cochin Shipyard Ltd. 1480.5 1514 33.50 2.26
Container Corporation Of India Ltd. 515.05 516.4 1.35 0.26
CSB Bank Ltd. 322.9 331.9 9.00 2.79
Cummins India Ltd. 5107.5 5190 82.50 1.62
Cyient Ltd. 892.65 909.05 16.40 1.84
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1449.2 1476.1 26.90 1.86
Devyani International Ltd. 144.4 149.12 4.72 3.27
E.I.D. - Parry (India) Ltd. 797.3 823.95 26.65 3.34
eClerx Services Ltd. 1815.7 1822.8 7.10 0.39
Emami Ltd. 402.6 405.6 3.00 0.75
Emmvee Photovoltaic Power Ltd. 324 325.25 1.25 0.39
Engineers India Ltd. 244.91 254.83 9.92 4.05
Escorts Kubota Ltd. 3086.6 3097.3 10.70 0.35
Fine Organic Industries Ltd. 5159.9 5277.4 117.50 2.28
Finolex Cables Ltd. 1260.5 1291.6 31.10 2.47
Finolex Industries Ltd. 160.44 165.51 5.07 3.16
Fortis Healthcare Ltd. 907.1 918 10.90 1.20
GE Vernova T&D India Ltd. 4127.2 4177.9 50.70 1.23
General Insurance Corporation of India 355.75 356.95 1.20 0.34
Glaxosmithkline Pharmaceuticals Ltd. 2902.2 2931.7 29.50 1.02
Glenmark Pharmaceuticals Ltd. 2317.9 2390.7 72.80 3.14
Godawari Power And Ispat Ltd. 245.09 245.27 0.18 0.07
Godrej Properties Ltd. 2035 2039.9 4.90 0.24
GR Infraprojects Ltd. 870.35 879.1 8.75 1.01
Graphite India Ltd. 710.75 718.75 8.00 1.13
Gujarat Ambuja Exports Ltd. 177.46 180.6 3.14 1.77
Gujarat Fluorochemicals Ltd. 4621.9 4622.6 0.70 0.02
Gujarat Mineral Development Corporation Ltd. 570 570.85 0.85 0.15
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 582.8 593 10.20 1.75
Gujarat State Fertilizers & Chemicals Ltd. 158.23 159.65 1.42 0.90
HDFC Asset Management Company Ltd. 2610 2618 8.00 0.31
HEG Ltd. 710.75 722.75 12.00 1.69
Hexaware Technologies Ltd. 532.45 562.5 30.05 5.64
HFCL Ltd. 228.01 238.42 10.41 4.57
Himadri Speciality Chemical Ltd. 654.4 662.2 7.80 1.19
Hindustan Copper Ltd. 572.7 574.15 1.45 0.25
Hindustan Petroleum Corporation Ltd. 363.25 371.95 8.70 2.40
Hindustan Zinc Ltd. 594.9 604 9.10 1.53
Honasa Consumer Ltd. 481.9 490.8 8.90 1.85
Housing & Urban Development Corporation Ltd. 186.09 187.53 1.44 0.77
IDBI Bank Ltd. 82.24 87.93 5.69 6.92
IIFL Finance Ltd. 679.8 696.4 16.60 2.44
Indiamart Intermesh Ltd. 1742.2 1746 3.80 0.22
Indian Overseas Bank 33.01 33.18 0.17 0.51
Indian Renewable Energy Development Agency Ltd. 115 115.4 0.40 0.35
Inox India Ltd. 1930.2 1941.5 11.30 0.59
Inox Wind Ltd. 73.6 73.75 0.15 0.20
International Gemological Institute Ltd. 340.6 340.65 0.05 0.01
Inventurus Knowledge Solutions Ltd. 1786.2 1789.4 3.20 0.18
Ipca Laboratories Ltd. 1911.2 1920.4 9.20 0.48
Jai Balaji Industries Ltd. 63.57 65.52 1.95 3.07
Jindal Stainless Ltd. 701.35 702.4 1.05 0.15
JK Paper Ltd. 391.8 393.3 1.50 0.38
JK Tyre & Industries Ltd. 374.7 382.6 7.90 2.11
JM Financial Ltd. 128.24 129.5 1.26 0.98
JSW Dulux Ltd. 3118.8 3122.9 4.10 0.13
JSW Infrastructure Ltd. 335.7 340.2 4.50 1.34
Jubilant FoodWorks Ltd. 506.75 507.9 1.15 0.23
Jubilant Pharmova Ltd. 880.35 902.7 22.35 2.54
Jupiter Wagons Ltd. 247 247.85 0.85 0.34
Jyothy Labs Ltd. 204.95 212.57 7.62 3.72
Kalyan Jewellers India Ltd. 603.55 607.95 4.40 0.73
Karur Vysya Bank Ltd. 335.5 338.15 2.65 0.79
Kirloskar Brothers Ltd. 1906.2 1922.4 16.20 0.85
KNR Constructions Ltd. 127 127.15 0.15 0.12
KRBL Ltd. 406.95 437.8 30.85 7.58
Latent View Analytics Ltd. 278.1 278.5 0.40 0.14
Lemon Tree Hotels Ltd. 108.33 108.56 0.23 0.21
Lodha Developers Ltd. 1242 1258.4 16.40 1.32
Mahanagar Gas Ltd. 1114.2 1127.7 13.50 1.21
Maharashtra Seamless Ltd. 634.15 634.75 0.60 0.09
Manappuram Finance Ltd. 357.5 365.05 7.55 2.11
Metropolis Healthcare Ltd. 556.95 563.35 6.40 1.15
MRF Ltd. 132665 134365 1700.00 1.28
Multi Commodity Exchange Of India Ltd. 3185 3268 83.00 2.61
Muthoot Finance Ltd. 3022 3209 187.00 6.19
Narayana Hrudayalaya Ltd. 1815.8 1859.8 44.00 2.42
Natco Pharma Ltd. 882.4 884.05 1.65 0.19
National Aluminium Company Ltd. 394.45 403.3 8.85 2.24
Nava Ltd. 558.95 567 8.05 1.44
Network 18 Media & Investments Ltd. 29.86 30.34 0.48 1.61
NHPC Ltd. 76.15 76.65 0.50 0.66
NLC India Ltd. 269.8 273.1 3.30 1.22
NMDC Ltd. 84.61 85.9 1.29 1.52
NMDC Steel Ltd. 39.79 40.06 0.27 0.68
NTPC Green Energy Ltd. 91.43 91.44 0.01 0.01
Nuvama Wealth Management Ltd. 1743.6 1750 6.40 0.37
Oil India Ltd. 475 477 2.00 0.42
Page Industries Ltd. 35480 35560 80.00 0.23
Patanjali Foods Ltd. 348 350 2.00 0.57
PCBL Chemical Ltd. 317.55 321.2 3.65 1.15
Persistent Systems Ltd. 5667.5 5694 26.50 0.47
Petronet LNG Ltd. 293 295.95 2.95 1.01
Poly Medicure Ltd. 1719.4 1737.2 17.80 1.04
Polycab India Ltd. 8966 9054 88.00 0.98
Praj Industries Ltd. 344.35 352.65 8.30 2.41
Prestige Estates Projects Ltd. 1631 1635.8 4.80 0.29
Prince Pipes and Fittings Ltd. 283.3 283.95 0.65 0.23
PVR Inox Ltd. 1216.8 1231.8 15.00 1.23
Quess Corp Ltd. 335.85 338.6 2.75 0.82
Rainbow Children's Medicare Ltd. 1433.2 1460.1 26.90 1.88
Rashtriya Chemicals and Fertilizers Ltd. 118.16 119.03 0.87 0.74
Ratnamani Metals & Tubes Ltd. 2354.4 2697 342.60 14.55
Redington Ltd. 350.55 365.1 14.55 4.15
Restaurant Brands Asia Ltd. 104.24 106.45 2.21 2.12
Rites Ltd. 218.08 220.14 2.06 0.94
Sapphire Foods India Ltd. 242.34 249.3 6.96 2.87
Saregama India Ltd. 506.55 510.05 3.50 0.69
SBI Cards And Payment Services Ltd. 649 650.3 1.30 0.20
Schaeffler India Ltd. 4017.9 4020.4 2.50 0.06
Shree Renuka Sugars Ltd. 25.14 25.47 0.33 1.31
Shyam Metalics And Energy Ltd. 984.9 1001 16.10 1.63
Signatureglobal (India) Ltd. 795.3 795.4 0.10 0.01
Solar Industries India Ltd. 19900 19925 25.00 0.13
Sonata Software Ltd. 304 306.75 2.75 0.90
SRF Ltd. 2571.9 2580.8 8.90 0.35
Steel Authority Of India Ltd. 173.46 179.65 6.19 3.57
Sterlite Technologies Ltd. 627.15 658.5 31.35 5.00
Sunteck Realty Ltd. 296.35 307.35 11.00 3.71
Suzlon Energy Ltd. 46.71 47.05 0.34 0.73
Syrma SGS Technology Ltd. 1439.3 1459.9 20.60 1.43
Tata Chemicals Ltd. 626.75 626.95 0.20 0.03
Tata Communications Ltd. 1655.4 1688.5 33.10 2.00
Techno Electric & Engineering Company Ltd. 987.45 998.05 10.60 1.07
The Fertilisers And Chemicals Travancore Ltd. 783.3 784.25 0.95 0.12
The Great Eastern Shipping Company Ltd. 1311.3 1333 21.70 1.65
The Phoenix Mills Ltd. 1930 1932 2.00 0.10
The Ramco Cements Ltd. 899.05 903.9 4.85 0.54
Thermax Ltd. 3967.8 3984.2 16.40 0.41
Transformers & Rectifiers (India) Ltd. 298.65 302.1 3.45 1.16
Trident Ltd. 24.39 24.43 0.04 0.16
Triveni Engineering & Industries Ltd. 295.28 297.18 1.90 0.64
Triveni Turbine Ltd. 574.85 576.8 1.95 0.34
TVS Supply Chain Solutions Ltd. 121.44 132.99 11.55 9.51
UCO Bank 25.72 25.89 0.17 0.66
Union Bank Of India 183.45 183.6 0.15 0.08
UPL Ltd. 569 571.9 2.90 0.51
Usha Martin Ltd. 481.3 490.6 9.30 1.93
Vishal Mega Mart Ltd. 103.43 113.5 10.07 9.74
Vodafone Idea Ltd. 13.94 14.07 0.13 0.93
Voltas Ltd. 1235 1242 7.00 0.57
Welspun Corp Ltd. 2311.9 2409.2 97.30 4.21
Welspun Living Ltd. 189.22 190.43 1.21 0.64
Whirlpool Of India Ltd. 768.5 769.05 0.55 0.07
Wockhardt Ltd. 1886.3 1901 14.70 0.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1199 1189.8 -9.20 -0.77
Aavas Financiers Ltd. 1355.3 1336.3 -19.00 -1.40
ACC Ltd. 1307.4 1300.9 -6.50 -0.50
Action Construction Equipment Ltd. 1182.2 1167.2 -15.00 -1.27
Aditya Birla Capital Ltd. 413 412.9 -0.10 -0.02
Aditya Birla Fashion and Retail Ltd. 54.35 53.95 -0.40 -0.74
Aditya Birla Lifestyle Brands Ltd. 86.12 85.13 -0.99 -1.15
Aditya Birla Sun Life AMC Ltd. 1008.4 998.7 -9.70 -0.96
Aegis Logistics Ltd. 1417.9 1341.5 -76.40 -5.39
Aegis Vopak Terminals Ltd. 276.3 270.3 -6.00 -2.17
Afcons Infrastructure Ltd. 278.9 278.65 -0.25 -0.09
AIA Engineering Ltd. 4348.9 4276.3 -72.60 -1.67
Ajanta Pharma Ltd. 3639.8 3579.9 -59.90 -1.65
Alembic Pharmaceuticals Ltd. 821.75 816.9 -4.85 -0.59
Alkem Laboratories Ltd. 5400 5350 -50.00 -0.93
Alok Industries Ltd. 11.57 11.48 -0.09 -0.78
Anand Rathi Wealth Ltd. 2188 2167.9 -20.10 -0.92
Angel One Ltd. 287.8 286 -1.80 -0.63
Apar Industries Ltd. 16856 16705 -151.00 -0.90
Aptus Value Housing Finance India Ltd. 257.75 254.35 -3.40 -1.32
Asahi India Glass Ltd. 965.75 962.15 -3.60 -0.37
Aster DM Quality Care Ltd. 761.55 750.9 -10.65 -1.40
Astrazeneca Pharma India Ltd. 7415.5 7232 -183.50 -2.47
Ather Energy Ltd. 1462 1453.1 -8.90 -0.61
Atul Ltd. 6509.5 6425 -84.50 -1.30
Aurobindo Pharma Ltd. 1621.3 1608 -13.30 -0.82
Bajaj Housing Finance Ltd. 84.85 84.05 -0.80 -0.94
Balrampur Chini Mills Ltd. 729.35 695.5 -33.85 -4.64
Bandhan Bank Ltd. 175.1 173.9 -1.20 -0.69
Bank Of India 142.79 142 -0.79 -0.55
BASF India Ltd. 3902.7 3878.6 -24.10 -0.62
Bata India Ltd. 701.05 686.25 -14.80 -2.11
Bayer CropScience Ltd. 4071.5 4043.6 -27.90 -0.69
Belrise Industries Ltd. 231.77 229.2 -2.57 -1.11
BEML Ltd. 1935.4 1915 -20.40 -1.05
Bharat Forge Ltd. 2063 2041 -22.00 -1.07
Bharat Heavy Electricals Ltd. 413 411.4 -1.60 -0.39
Bikaji Foods International Ltd. 605.75 602.95 -2.80 -0.46
Biocon Ltd. 415.55 409.4 -6.15 -1.48
Birlasoft Ltd. 303.75 299 -4.75 -1.56
BLS International Services Ltd. 271.29 241.51 -29.78 -10.98
Blue Dart Express Ltd. 5083 5053.5 -29.50 -0.58
Blue Jet Healthcare Ltd. 596.15 588.8 -7.35 -1.23
Blue Star Ltd. 1511.9 1504 -7.90 -0.52
Bombay Burmah Trading Corporation Ltd. 1427.4 1422.2 -5.20 -0.36
Borosil Renewables Ltd. 549.4 536.55 -12.85 -2.34
Brainbees Solutions Ltd. 196.33 193.77 -2.56 -1.30
Can Fin Homes Ltd. 830.45 810.1 -20.35 -2.45
Caplin Point Laboratories Ltd. 2560.8 2496.1 -64.70 -2.53
Carborundum Universal Ltd. 1169.8 1122.2 -47.60 -4.07
Castrol India Ltd. 187.77 186.87 -0.90 -0.48
CCL Products (India) Ltd. 1082.3 1081.8 -0.50 -0.05
CE Info Systems Ltd. 983.9 961.7 -22.20 -2.26
Cello World Ltd. 361.45 358.7 -2.75 -0.76
Central Bank Of India 31.29 31.21 -0.08 -0.26
Central Depository Services (India) Ltd. 1388.9 1385.1 -3.80 -0.27
Century Plyboards (India) Ltd. 762.4 744.95 -17.45 -2.29
Cera Sanitaryware Ltd. 5865.5 5793 -72.50 -1.24
Chambal Fertilisers and Chemicals Ltd. 431.15 430.95 -0.20 -0.05
Choice International Ltd. 808.6 797.65 -10.95 -1.35
Cholamandalam Financial Holdings Ltd. 1561.8 1548.4 -13.40 -0.86
CIE Automotive India Ltd. 401.05 399.35 -1.70 -0.42
City Union Bank Ltd. 217.3 212.2 -5.10 -2.35
Coforge Ltd. 1891.7 1873 -18.70 -0.99
Cohance Lifesciences Ltd. 463 448.75 -14.25 -3.08
Colgate-Palmolive (India) Ltd. 1889 1879 -10.00 -0.53
Computer Age Management Services Ltd. 753 752 -1.00 -0.13
Concord Biotech Ltd. 1571.3 1539.4 -31.90 -2.03
Coromandel International Ltd. 1996.1 1926.6 -69.50 -3.48
Craftsman Automation Ltd. 10644.5 10598.5 -46.00 -0.43
CreditAccess Grameen Ltd. 1496.1 1442.3 -53.80 -3.60
CRISIL Ltd. 4514.5 4478.2 -36.30 -0.80
Crompton Greaves Consumer Electricals Ltd. 252 246 -6.00 -2.38
Dalmia Bharat Ltd. 1880 1853 -27.00 -1.44
Data Patterns (India) Ltd. 4829.9 4736.2 -93.70 -1.94
DCM Shriram Ltd. 1082.1 1075.4 -6.70 -0.62
Deepak Nitrite Ltd. 1747.1 1730.3 -16.80 -0.96
Delhivery Ltd. 450.7 444.75 -5.95 -1.32
Dixon Technologies (India) Ltd. 14850 14570 -280.00 -1.89
DOMS Industries Ltd. 2206.3 2201.7 -4.60 -0.21
Dr. Lal Pathlabs Ltd. 1894.2 1883.8 -10.40 -0.55
Easy Trip Planners Ltd. 6.25 6.11 -0.14 -2.24
EIH Ltd. 302.75 299.8 -2.95 -0.97
Elecon Engineering Company Ltd. 451.55 438.55 -13.00 -2.88
Elgi Equipments Ltd. 634.35 621.95 -12.40 -1.95
Emcure Pharmaceuticals Ltd. 1863 1853.6 -9.40 -0.50
Endurance Technologies Ltd. 3029.5 2988.2 -41.30 -1.36
EPL Ltd. 265.61 263.48 -2.13 -0.80
Equitas Small Finance Bank Ltd. 76.6 75 -1.60 -2.09
Eris Lifesciences Ltd. 1328.2 1325.6 -2.60 -0.20
Exide Industries Ltd. 459.6 453.3 -6.30 -1.37
FDC Ltd. 348.6 344.3 -4.30 -1.23
Firstsource Solutions Ltd. 276.05 272.5 -3.55 -1.29
Five-Star Business Finance Ltd. 520.95 500 -20.95 -4.02
FSN E-Commerce Ventures Ltd. 334 330.3 -3.70 -1.11
Garden Reach Shipbuilders & Engineers Ltd. 2601.5 2596.1 -5.40 -0.21
Gillette India Ltd. 7498.5 7406.5 -92.00 -1.23
Gland Pharma Ltd. 2819.3 2801.6 -17.70 -0.63
Global Health Ltd. 1409.7 1405.5 -4.20 -0.30
GMM Pfaudler Ltd. 1022.35 989.3 -33.05 -3.23
GMR Airports Ltd. 99.63 98.82 -0.81 -0.81
Go Digit General Insurance Ltd. 262.9 260.4 -2.50 -0.95
Godfrey Phillips India Ltd. 2117 2100.5 -16.50 -0.78
Godrej Agrovet Ltd. 574.55 572.75 -1.80 -0.31
Godrej Industries Ltd. 1230 1184.5 -45.50 -3.70
Granules India Ltd. 858.15 855.3 -2.85 -0.33
Gravita India Ltd. 1821.7 1807.8 -13.90 -0.76
Grindwell Norton Ltd. 2059.8 2053.1 -6.70 -0.33
Gujarat Pipavav Port Ltd. 163.54 163.43 -0.11 -0.07
Happiest Minds Technologies Ltd. 444.55 436.25 -8.30 -1.87
Happy Forgings Ltd. 2211.8 2191 -20.80 -0.94
HBL Engineering Ltd. 702.55 690.9 -11.65 -1.66
Hero MotoCorp Ltd. 5735 5685 -50.00 -0.87
Hitachi Energy India Ltd. 34190 33840 -350.00 -1.02
Home First Finance Company India Ltd. 1193.7 1192.9 -0.80 -0.07
Honeywell Automation India Ltd. 36700 36640 -60.00 -0.16
ICICI Prudential Life Insurance Company Ltd. 515 511.25 -3.75 -0.73
IDFC First Bank Ltd. 86.75 85.89 -0.86 -0.99
Indegene Ltd. 567.8 566.65 -1.15 -0.20
Indian Bank 876.9 870.45 -6.45 -0.74
Indian Energy Exchange Ltd. 123.7 123.01 -0.69 -0.56
Indian Railway Catering And Tourism Corporation Ltd. 484.2 483.15 -1.05 -0.22
Indigo Paints Ltd. 1151.8 1142.5 -9.30 -0.81
Indraprastha Gas Ltd. 147.87 147.72 -0.15 -0.10
Indus Towers Ltd. 375.75 374.25 -1.50 -0.40
Intellect Design Arena Ltd. 691.25 687.5 -3.75 -0.54
IRB Infrastructure Developers Ltd. 18.95 18.91 -0.04 -0.21
Ircon International Ltd. 124.72 123.1 -1.62 -1.30
ITC Hotels Ltd. 164.98 164.59 -0.39 -0.24
ITI Ltd. 279.25 279 -0.25 -0.09
JBM Auto Ltd. 673.95 661.45 -12.50 -1.85
Jindal Saw Ltd. 291.65 287.25 -4.40 -1.51
JK Cement Ltd. 5250 5215.5 -34.50 -0.66
JK Lakshmi Cement Ltd. 559.45 554.9 -4.55 -0.81
JSW Energy Ltd. 544.95 544.7 -0.25 -0.05
JSW Holdings Ltd. 11289 11161 -128.00 -1.13
Jubilant Ingrevia Ltd. 718.35 708.2 -10.15 -1.41
Just Dial Ltd. 674.05 664.95 -9.10 -1.35
Jyoti CNC Automation Ltd. 988.8 980.25 -8.55 -0.86
K.P.R. Mill Ltd. 1151.6 1112.3 -39.30 -3.41
Kajaria Ceramics Ltd. 1208.5 1205.6 -2.90 -0.24
Kalpataru Projects International Ltd. 1404.5 1388.9 -15.60 -1.11
Kansai Nerolac Paints Ltd. 205.85 201.56 -4.29 -2.08
Kaynes Technology India Ltd. 3890 3840.2 -49.80 -1.28
KEC International Ltd. 435.95 431.35 -4.60 -1.06
KEI Industries Ltd. 5527.6 5494 -33.60 -0.61
KFin Technologies Ltd. 980 969.9 -10.10 -1.03
Kirloskar Oil Engines Ltd. 2100.8 2068.3 -32.50 -1.55
KPIT Technologies Ltd. 589.3 583.1 -6.20 -1.05
Krishna Institute of Medical Sciences Ltd 782.5 766.35 -16.15 -2.06
KSB Ltd. 801.85 791.75 -10.10 -1.26
L&T Finance Ltd. 317.15 315.85 -1.30 -0.41
L&T Technology Services Ltd. 3604.6 3584.6 -20.00 -0.55
Laurus Labs Ltd. 1802 1801 -1.00 -0.06
Laxmi Organic Industries Ltd. 173.21 173.18 -0.03 -0.02
Leela Palaces Hotels & Resorts Ltd. 561.7 549.7 -12.00 -2.14
LIC Housing Finance Ltd. 497 491.4 -5.60 -1.13
Linde India Ltd. 6672 6531 -141.00 -2.11
Lloyds Metals & Energy Ltd. 1865.9 1831.7 -34.20 -1.83
Lupin Ltd. 2201.8 2188 -13.80 -0.63
Maharashtra Scooters Ltd. 13131 13063 -68.00 -0.52
Mahindra & Mahindra Financial Services Ltd. 381.6 378.7 -2.90 -0.76
Mahindra Holidays & Resorts India Ltd. 221.79 221.05 -0.74 -0.33
Mahindra Lifespace Developers Ltd. 379.8 379.15 -0.65 -0.17
Mangalore Refinery And Petrochemicals Ltd. 176.81 173.84 -2.97 -1.68
Mankind Pharma Ltd. 2384 2374.5 -9.50 -0.40
Mastek Ltd. 1705.2 1685 -20.20 -1.18
Max Financial Services Ltd. 1585 1569.8 -15.20 -0.96
Max Healthcare Institute Ltd. 1000 990.5 -9.50 -0.95
Mazagon Dock Shipbuilders Ltd. 2552 2540 -12.00 -0.47
Medplus Health Services Ltd. 689.55 676.6 -12.95 -1.88
Meesho Ltd. 205.69 205.07 -0.62 -0.30
Metro Brands Ltd. 912.5 909.9 -2.60 -0.28
Minda Corporation Ltd. 727.85 719.95 -7.90 -1.09
MMTC Ltd. 65.38 64.61 -0.77 -1.18
Motherson Sumi Wiring India Ltd. 38.36 37.75 -0.61 -1.59
Mphasis Ltd. 2430 2427 -3.00 -0.12
MTAR Technologies Ltd. 7029.5 6812 -217.50 -3.09
Navin Fluorine International Ltd. 8206.5 8187 -19.50 -0.24
NBCC (India) Ltd. 88.88 88.58 -0.30 -0.34
NCC Ltd. 149.56 147.35 -2.21 -1.48
Netweb Technologies India Ltd. 5601 5454.5 -146.50 -2.62
Neuland Laboratories Ltd. 23301 22905 -396.00 -1.70
Nippon Life India Asset Management Ltd. 1251 1247.8 -3.20 -0.26
Niva Bupa Health Insurance Company Ltd. 82.62 82.51 -0.11 -0.13
Nuvoco Vistas Corporation Ltd. 322.05 320.6 -1.45 -0.45
Oberoi Realty Ltd. 1886 1870 -16.00 -0.85
Olectra Greentech Ltd. 1318.4 1297.6 -20.80 -1.58
One97 Communications Ltd. 1632 1623.5 -8.50 -0.52
Onesource Specialty Pharma Ltd. 1535 1531.8 -3.20 -0.21
Oracle Financial Services Software Ltd. 11724 11518 -206.00 -1.76
PB Fintech Ltd. 1795.2 1785 -10.20 -0.57
PG Electroplast Ltd. 600.55 597 -3.55 -0.59
PI Industries Ltd. 2496.8 2475 -21.80 -0.87
Piramal Pharma Ltd. 213.67 211.15 -2.52 -1.18
PNB Housing Finance Ltd. 1170.3 1165 -5.30 -0.45
PNC Infratech Ltd. 206.76 204.33 -2.43 -1.18
Poonawalla Fincorp Ltd. 490.05 475.1 -14.95 -3.05
Premier Energies Ltd. 1053 1030 -23.00 -2.18
Prism Johnson Ltd. 107.97 107.11 -0.86 -0.80
Procter & Gamble Hygiene and Health Care Ltd. 8189 8127.5 -61.50 -0.75
Radico Khaitan Ltd. 4639.8 4600 -39.80 -0.86
Rail Vikas Nigam Ltd. 225.3 221.7 -3.60 -1.60
Railtel Corporation Of India Ltd. 287.25 282.05 -5.20 -1.81
Rajesh Exports Ltd. 79.18 77.29 -1.89 -2.39
Ramkrishna Forgings Ltd. 737.05 728.5 -8.55 -1.16
RattanIndia Enterprises Ltd. 30.45 30.06 -0.39 -1.28
Raymond Lifestyle Ltd. 726.95 717.15 -9.80 -1.35
Raymond Ltd. 643.15 632.2 -10.95 -1.70
RBL Bank Ltd. 392.5 388 -4.50 -1.15
Reliance Infrastructure Ltd. 63.16 62.73 -0.43 -0.68
Reliance Power Ltd. 23.45 23.09 -0.36 -1.54
RHI Magnesita India Ltd. 375.25 374.6 -0.65 -0.17
Route Mobile Ltd. 502.3 493.25 -9.05 -1.80
RR Kabel Ltd. 2919.3 2869.9 -49.40 -1.69
Safari Industries (India) Ltd. 1496.8 1495.1 -1.70 -0.11
Sagility Ltd. 43.35 43.23 -0.12 -0.28
Sai Life Sciences Ltd. 1457.4 1435.9 -21.50 -1.48
Sammaan Capital Ltd. 150.52 149.4 -1.12 -0.74
Sanofi India Ltd. 3352.8 3274.6 -78.20 -2.33
Sarda Energy & Minerals Ltd. 510.6 507 -3.60 -0.71
SBFC Finance Ltd. 93.93 92.23 -1.70 -1.81
Schneider Electric Infrastructure Ltd. 1217.3 1158.4 -58.90 -4.84
SJVN Ltd. 66.06 65.8 -0.26 -0.39
SKF India Ltd. 1596.5 1586.4 -10.10 -0.63
Sobha Ltd. 1294.6 1289.1 -5.50 -0.42
Sona BLW Precision Forgings Ltd. 817.6 813.5 -4.10 -0.50
Star Health and Allied Insurance Company Ltd. 578.5 573 -5.50 -0.95
Sterling and Wilson Renewable Energy Ltd. 192.17 191.46 -0.71 -0.37
Sumitomo Chemical India Ltd. 534.65 523.45 -11.20 -2.09
Sun Pharma Advanced Research Company Ltd. 196.71 195.04 -1.67 -0.85
Sun TV Network Ltd. 472.05 468.75 -3.30 -0.70
Sundaram Finance Ltd. 4534.5 4505.1 -29.40 -0.65
Sundram Fasteners Ltd. 1228 1219.25 -8.75 -0.71
Supreme Industries Ltd. 3642 3601 -41.00 -1.13
Swan Corp Ltd. 303.85 302.9 -0.95 -0.31
Syngene International Ltd. 407.25 398.55 -8.70 -2.14
Tamilnad Mercantile Bank Ltd. 878.55 875.1 -3.45 -0.39
Tanla Platforms Ltd. 570.45 564.4 -6.05 -1.06
Tata Elxsi Ltd. 3708 3673.5 -34.50 -0.93
Tata Investment Corporation Ltd. 647.95 645.95 -2.00 -0.31
Tata Technologies Ltd. 820.75 797.5 -23.25 -2.83
Tata Teleservices (Maharashtra) Ltd. 37.78 37.37 -0.41 -1.09
Tejas Networks Ltd. 510.45 509.3 -1.15 -0.23
The Federal Bank Ltd. 361 357.75 -3.25 -0.90
The India Cements Ltd. 370.9 367.75 -3.15 -0.85
The Indian Hotels Company Ltd. 730 728.9 -1.10 -0.15
The Jammu & Kashmir Bank Ltd. 149.01 146.21 -2.80 -1.88
The New India Assurance Company Ltd. 184.13 184.08 -0.05 -0.03
Timken India Ltd. 3134.1 3080.7 -53.40 -1.70
Titagarh Rail Systems Ltd. 843.55 841.45 -2.10 -0.25
Torrent Power Ltd. 1247.7 1246.3 -1.40 -0.11
Tube Investments of India Ltd. 2885.8 2880 -5.80 -0.20
Ujjivan Small Finance Bank Ltd. 72.07 70.29 -1.78 -2.47
United Breweries Ltd. 1348.9 1346.7 -2.20 -0.16
UNO Minda Ltd. 1265 1251.3 -13.70 -1.08
UTI Asset Management Company Ltd. 893.05 886.45 -6.60 -0.74
V-Guard Industries Ltd. 332 331.55 -0.45 -0.14
Vaibhav Global Ltd. 226.05 219.5 -6.55 -2.90
Vardhman Textiles Ltd. 602.9 599.55 -3.35 -0.56
Varroc Engineering Ltd. 814.95 812.4 -2.55 -0.31
Vedant Fashions Ltd. 544.15 533.95 -10.20 -1.87
Vijaya Diagnostic Centre Ltd. 1504.4 1482.4 -22.00 -1.46
VIP Industries Ltd. 308.35 302.05 -6.30 -2.04
Waaree Energies Ltd. 2678.2 2674.8 -3.40 -0.13
Westlife Foodworld Ltd 588.15 584.6 -3.55 -0.60
Yes Bank Ltd. 22.8 22.6 -0.20 -0.88
Zee Entertainment Enterprises Ltd. 107.58 104.57 -3.01 -2.80
Zensar Technologies Ltd. 483.55 476.9 -6.65 -1.38
ZF Commercial Vehicle Control Systems India Ltd. 2662 2650.1 -11.90 -0.45

Market Stats

Advances
183
Declines
270
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1202 1215.2 1189.8 1199 1189.8 -9.20 -0.77 712864 84.82 1318 395.1 2026-08-24 15:58:14
3M India Ltd. 3MINDIA 33640 34065 33530 33640 33885 245.00 0.73 1835 6.22 40856.5 21300.45 2026-08-24 15:54:54
Aarti Industries Ltd. AARTIIND 529.45 546 525.4 527.2 543.15 15.95 3.03 2016424 109.52 924.4 338.05 2026-08-24 15:59:46
Aavas Financiers Ltd. AAVAS 1349 1358.5 1330 1355.3 1336.3 -19.00 -1.40 91922 12.28 2339.35 1060.4 2026-08-24 15:57:56
Abbott India Ltd. ABBOTINDIA 26155 26495 26030 26230 26420 190.00 0.72 10305 27.23 37000 17325 2026-08-24 15:59:36
ACC Ltd. ACC 1307.8 1313.5 1297 1307.4 1300.9 -6.50 -0.50 88400 11.50 2844 1251.7 2026-08-24 15:59:16
Action Construction Equipment Ltd. ACE 1192 1192 1159.5 1182.2 1167.2 -15.00 -1.27 275755 32.19 1695 217.8 2026-08-24 15:59:49
Aditya Birla Capital Ltd. ABCAPITAL 410.55 415.75 408.05 413 412.9 -0.10 -0.02 2111216 87.17 430.7 105.3 2026-08-24 15:59:25
Aditya Birla Fashion and Retail Ltd. ABFRL 54.59 55.28 53.8 54.35 53.95 -0.40 -0.74 2911990 15.71 364.4 53.51 2026-08-24 15:59:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 86.45 87.14 84.24 86.12 85.13 -0.99 -1.15 785130 6.68 2026-08-24 15:59:58
Aditya Birla Real Estate Ltd. ABREL 1417.9 1486 1411.2 1406.3 1429.8 23.50 1.67 963156 137.71 3140 588 2026-08-24 15:58:24
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1006.1 1010.5 996.1 1008.4 998.7 -9.70 -0.96 90807 9.07 1224.9 307 2026-08-24 15:58:25
Aegis Logistics Ltd. AEGISLOG 1424.4 1438.1 1337 1417.9 1341.5 -76.40 -5.39 928745 124.59 1497.8 246.6 2026-08-24 15:59:47
Aegis Vopak Terminals Ltd. AEGISVOPAK 278.9 282.8 269.05 276.3 270.3 -6.00 -2.17 701538 18.96 2026-08-24 15:57:55
Aether Industries Ltd. AETHER 1633 1683.6 1619 1626.6 1667.8 41.20 2.53 322741 53.83 1692 725 2026-08-24 15:59:27
Afcons Infrastructure Ltd. AFCONS 278 290 277.95 278.9 278.65 -0.25 -0.09 718513 20.02 2026-08-24 15:59:23
Affle 3i Ltd. AFFLE 1728 1748.2 1705 1718.7 1740 21.30 1.24 166831 29.03 2185.9 866.5 2026-08-24 15:59:02
AIA Engineering Ltd. AIAENG 4330.5 4366.9 4267 4348.9 4276.3 -72.60 -1.67 21051 9.00 5180 2383.5 2026-08-24 15:58:41
Ajanta Pharma Ltd. AJANTPHARM 3640.7 3666.9 3556 3639.8 3579.9 -59.90 -1.65 65679 23.51 3796 1111.6 2026-08-24 15:50:32
Akums Drugs & Pharmaceuticals Ltd. AKUMS 740.05 780.85 737 750 770.35 20.35 2.71 486073 37.44 2026-08-24 15:59:27
Alembic Pharmaceuticals Ltd. APLLTD 819 826 810.2 821.75 816.9 -4.85 -0.59 39308 3.21 1303.9 462.3 2026-08-24 15:58:39
Alkem Laboratories Ltd. ALKEM 5400 5400 5315 5400 5350 -50.00 -0.93 46339 24.79 6439.9 2855 2026-08-24 15:59:42
Alkyl Amines Chemicals Ltd. ALKYLAMINE 2069.1 2115 2044 2052.7 2083.8 31.10 1.52 260283 54.24 3199 1212 2026-08-24 15:59:39
Allcargo Logistics Ltd. ALLCARGO 12.5 13.72 12.5 12.17 13.33 1.16 9.53 116032093 154.67 495 7.11 2026-08-24 15:59:49
Alok Industries Ltd. ALOKINDS 11.59 11.75 11.45 11.57 11.48 -0.09 -0.78 3080309 3.54 39.05 10.1 2026-08-24 15:59:40
Amara Raja Energy & Mobility Ltd. ARE&M 920 929.9 916.25 919.75 922.8 3.05 0.33 327119 30.19 1775.95 479.15 2026-08-24 15:59:59
Amber Enterprises India Ltd. AMBER 7435 7469 7280 7350 7378 28.00 0.38 473119 349.07 8974 1762.5 2026-08-24 15:59:50
Anand Rathi Wealth Ltd. ANANDRATHI 2175 2198.8 2160 2188 2167.9 -20.10 -0.92 141558 30.69 4646 639.5 2026-08-24 15:57:59
Angel One Ltd. ANGELONE 288 294.5 284.4 287.8 286 -1.80 -0.63 5285948 151.18 3896 208.63 2026-08-24 15:59:44
Anupam Rasayan India Ltd. ANURAS 1242 1273.9 1242 1243.7 1255.5 11.80 0.95 601280 75.49 1415 570 2026-08-24 15:59:33
Apar Industries Ltd. APARINDS 17020 17100 16663 16856 16705 -151.00 -0.90 59134 98.78 18465 1153 2026-08-24 15:58:40
APL Apollo Tubes Ltd. APLAPOLLO 2149.8 2172.8 2131.8 2139 2145 6.00 0.28 246979 52.98 2301.4 941 2026-08-24 15:51:47
Apollo Tyres Ltd. APOLLOTYRE 465.05 467.4 442.1 439.7 445.85 6.15 1.40 5256972 234.38 584.9 225.45 2026-08-24 15:58:41
Aptus Value Housing Finance India Ltd. APTUS 258 258.9 252.05 257.75 254.35 -3.40 -1.32 847181 21.55 401.65 193.03 2026-08-24 15:59:15
Archean Chemical Industries Ltd. ACI 499.8 522.9 493.65 497.85 515.95 18.10 3.64 1265874 65.31 837.7 408.35 2026-08-24 15:59:00
Asahi India Glass Ltd. ASAHIINDIA 970 970 953 965.75 962.15 -3.60 -0.37 132564 12.75 1074 419.65 2026-08-24 15:53:33
Ashok Leyland Ltd. ASHOKLEY 173 173.66 171.65 173 173.29 0.29 0.17 8972453 155.48 264.65 114.96 2026-08-24 16:00:00
Aster DM Quality Care Ltd. ASTERDM 759 768.9 744 761.55 750.9 -10.65 -1.40 8879723 666.78 891.3 200.6 2026-08-24 15:58:07
Astral Ltd. ASTRAL 1525 1547.6 1521 1528.5 1532.8 4.30 0.28 308892 47.35 2454 1232.3 2026-08-24 15:54:02
Astrazeneca Pharma India Ltd. ASTRAZEN 7415.5 7474 7200 7415.5 7232 -183.50 -2.47 52529 37.99 10691 2911 2026-08-24 15:59:44
Ather Energy Ltd. ATHERENERG 1469.4 1494 1444.7 1462 1453.1 -8.90 -0.61 2136995 310.53 2026-08-24 15:59:34
Atul Ltd. ATUL 6509.5 6565.5 6408 6509.5 6425 -84.50 -1.30 41601 26.73 9812.9 4752 2026-08-24 15:51:07
AU Small Finance Bank Ltd. AUBANK 1109 1114.2 1100.7 1108.2 1114 5.80 0.52 1606553 178.97 1114.2 478.35 2026-08-24 15:59:35
Aurobindo Pharma Ltd. AUROPHARMA 1613.6 1637.9 1604.6 1621.3 1608 -13.30 -0.82 969437 155.89 1682.4 397.2 2026-08-24 15:59:44
Authum Investment & Infrastructure Ltd. AIIL 553.55 561.9 551 552.25 554.9 2.65 0.48 158585 8.80 2026-08-24 15:58:01
Avanti Feeds Ltd. AVANTIFEED 846.95 864 845.05 847.5 853.45 5.95 0.70 216735 18.50 1593.8 321.1 2026-08-24 15:58:17
AWL Agri Business Ltd. AWL 188.17 196.35 187.62 188.12 193.88 5.76 3.06 8390171 162.67 841.7 171.19 2026-08-24 15:59:41
Bajaj Housing Finance Ltd. BAJAJHFL 84.85 85.11 83.96 84.85 84.05 -0.80 -0.94 3005233 25.26 2026-08-24 15:59:43
Balaji Amines Ltd. BALAMINES 2086 2250 2086 2078.2 2224.5 146.30 7.04 595292 132.42 3844 968.1 2026-08-24 15:59:57
Balkrishna Industries Ltd. BALKRISIND 2352.5 2394.6 2331.1 2350.8 2358.4 7.60 0.32 124133 29.28 3375 1796.3 2026-08-24 15:59:34
Balrampur Chini Mills Ltd. BALRAMCHIN 732.95 751.7 678 729.35 695.5 -33.85 -4.64 12426234 864.24 780.95 307.3 2026-08-24 15:59:56
Bandhan Bank Ltd. BANDHANBNK 175.5 180.74 173.38 175.1 173.9 -1.20 -0.69 13819305 240.32 314.8 128.16 2026-08-24 15:59:33
Bank Of India BANKINDIA 143 144.12 140.68 142.79 142 -0.79 -0.55 7143480 101.44 178.36 45.85 2026-08-24 15:58:29
Bank Of Maharashtra MAHABANK 80.39 81.2 80 80.26 80.7 0.44 0.55 8239427 66.49 94.5 16.9 2026-08-24 15:59:24
BASF India Ltd. BASF 3902.8 3956.3 3860 3902.7 3878.6 -24.10 -0.62 16281 6.31 8750 2193 2026-08-24 15:55:50
Bata India Ltd. BATAINDIA 702.35 709.35 683.25 701.05 686.25 -14.80 -2.11 526382 36.12 1989 605 2026-08-24 15:59:57
Bayer CropScience Ltd. BAYERCROP 4074.9 4084 4041 4071.5 4043.6 -27.90 -0.69 12212 4.94 7196.85 3920.45 2026-08-24 15:59:08
Belrise Industries Ltd. BELRISE 232.5 233.65 228.4 231.77 229.2 -2.57 -1.11 4632685 106.18 2026-08-24 15:58:40
BEML Ltd. BEML 1940 1954.4 1908 1935.4 1915 -20.40 -1.05 142999 27.38 5488 1128 2026-08-24 15:58:40
Bharat Dynamics Ltd. BDL 1363.9 1373.8 1347.7 1359 1368 9.00 0.66 925426 126.60 2958 785.75 2026-08-24 15:58:50
Bharat Forge Ltd. BHARATFORG 2058 2067.2 2036.9 2063 2041 -22.00 -1.07 993747 202.82 2295 677.35 2026-08-24 15:57:22
Bharat Heavy Electricals Ltd. BHEL 412.5 413.8 409.2 413 411.4 -1.60 -0.39 4441028 182.70 446.5 51.35 2026-08-24 15:59:36
Bikaji Foods International Ltd. BIKAJI 605.75 610 601.2 605.75 602.95 -2.80 -0.46 127644 7.70 1007.95 303 2026-08-24 15:59:55
Biocon Ltd. BIOCON 414.55 414.55 409 415.55 409.4 -6.15 -1.48 1761155 72.10 447.15 191.55 2026-08-24 15:59:48
Birla Corporation Ltd. BIRLACORPN 887 899.9 887 889.25 889.4 0.15 0.02 42302 3.76 1802 769.6 2026-08-24 15:58:25
Birlasoft Ltd. BSOFT 305 309.6 298 303.75 299 -4.75 -1.56 972297 29.07 861.85 250.25 2026-08-24 15:59:51
BLS International Services Ltd. BLS 272 280.14 233.47 271.29 241.51 -29.78 -10.98 29683584 716.89 521.8 110.075 2026-08-24 15:59:51
Blue Dart Express Ltd. BLUEDART 5083 5125.5 5040 5083 5053.5 -29.50 -0.58 4920 2.49 9640 4628.5 2026-08-24 15:59:20
Blue Jet Healthcare Ltd. BLUEJET 597 615.6 586.4 596.15 588.8 -7.35 -1.23 1443893 85.02 2026-08-24 15:58:44
Blue Star Ltd. BLUESTARCO 1511.9 1517.5 1499.8 1511.9 1504 -7.90 -0.52 203945 30.67 2417 493.5 2026-08-24 15:55:34
Bombay Burmah Trading Corporation Ltd. BBTC 1427.4 1433.9 1420 1427.4 1422.2 -5.20 -0.36 31671 4.50 2975 781.05 2026-08-24 15:56:04
Borosil Renewables Ltd. BORORENEW 548 557.15 535 549.4 536.55 -12.85 -2.34 397488 21.33 721 374.4 2026-08-24 15:59:07
Brainbees Solutions Ltd. FIRSTCRY 197.99 198.5 193.1 196.33 193.77 -2.56 -1.30 1011865 19.61 2026-08-24 15:58:39
Brigade Enterprises Ltd. BRIGADE 639 663.7 629.05 639.3 654.1 14.80 2.32 1256244 82.17 1453.1 430.7 2026-08-24 15:59:06
BSE Ltd. BSE 3250 3346.5 3242.5 3241 3312.7 71.70 2.21 4303245 1425.54 7588 406.2 2026-08-24 15:59:51
Campus Activewear Ltd. CAMPUS 229 232.89 227.42 228.15 228.55 0.40 0.18 624219 14.27 639.3 210 2026-08-24 15:59:46
Can Fin Homes Ltd. CANFINHOME 831.3 831.3 808 830.45 810.1 -20.35 -2.45 177854 14.41 964.9 452 2026-08-24 15:58:25
Caplin Point Laboratories Ltd. CAPLIPOINT 2545 2555.6 2473.9 2560.8 2496.1 -64.70 -2.53 210240 52.48 2699 575 2026-08-24 15:58:39
Capri Global Capital Ltd. CGCL 224.9 237.3 223.32 224.03 234.32 10.29 4.59 9072980 212.60 1049 150.51 2026-08-24 15:59:28
Carborundum Universal Ltd. CARBORUNIV 1173.3 1174.2 1117.5 1169.8 1122.2 -47.60 -4.07 225647 25.32 1841.15 735.2 2026-08-24 15:57:44
Castrol India Ltd. CASTROLIND 187.6 187.98 186.55 187.77 186.87 -0.90 -0.48 1054328 19.70 284.4 107.4 2026-08-24 15:59:14
CCL Products (India) Ltd. CCL 1083 1097 1076.6 1082.3 1081.8 -0.50 -0.05 275284 29.78 1242.2 412.1 2026-08-24 15:58:41
CE Info Systems Ltd. MAPMYINDIA 992.7 1008.9 955.1 983.9 961.7 -22.20 -2.26 226299 21.76 2747.85 795 2026-08-24 15:58:39
Ceat Ltd. CEATLTD 3550 3633.8 3550 3563.4 3565.9 2.50 0.07 40420 14.41 4438 1324.2 2026-08-24 16:00:00
Cello World Ltd. CELLO 363.15 366.7 355.1 361.45 358.7 -2.75 -0.76 211867 7.60 2026-08-24 15:58:08
Central Bank Of India CENTRALBK 31.29 31.54 31.1 31.29 31.21 -0.08 -0.26 5616881 17.53 76.9 17.65 2026-08-24 15:59:26
Central Depository Services (India) Ltd. CDSL 1390 1412.5 1379.6 1388.9 1385.1 -3.80 -0.27 2224774 308.15 2989 880.9 2026-08-24 15:59:32
Century Plyboards (India) Ltd. CENTURYPLY 760.2 766.35 739.85 762.4 744.95 -17.45 -2.29 172593 12.86 935 436 2026-08-24 15:53:27
Cera Sanitaryware Ltd. CERA 5865.5 5938.5 5753.5 5865.5 5793 -72.50 -1.24 4259 2.47 10789.95 4461.1 2026-08-24 15:58:41
CESC Ltd. CESC 156 157.79 155.05 155.09 155.27 0.18 0.12 858640 13.33 212.49 62.1 2026-08-24 15:58:41
CG Power and Industrial Solutions Ltd. CGPOWER 867 877.5 865.35 867 877.5 10.50 1.21 1296211 113.74 980.9 212.1 2026-08-24 15:59:55
Chalet Hotels Ltd. CHALET 861.9 879.95 851.5 861.95 869.55 7.60 0.88 253127 22.01 1082 303.95 2026-08-24 15:55:33
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 431.6 434.85 430.3 431.15 430.95 -0.20 -0.05 361457 15.58 742.2 248.4 2026-08-24 15:55:57
Chemplast Sanmar Ltd. CHEMPLASTS 179.5 182.39 174 176.89 179.22 2.33 1.32 197669 3.54 633.9 170.02 2026-08-24 15:56:51
Chennai Petroleum Corporation Ltd. CHENNPETRO 1405 1452 1388.1 1393.5 1412.1 18.60 1.33 1580232 223.14 1489.7 186.6 2026-08-24 15:59:47
Choice International Ltd. CHOICEIN 809 811.75 795 808.6 797.65 -10.95 -1.35 449818 35.88 860.5 211.5 2026-08-24 15:58:47
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1569.9 1570.1 1540 1561.8 1548.4 -13.40 -0.86 97997 15.17 2231.6 511.3 2026-08-24 15:59:32
CIE Automotive India Ltd. CIEINDIA 401.1 403.1 397.8 401.05 399.35 -1.70 -0.42 257873 10.30 622.4 250.45 2026-08-24 15:59:25
City Union Bank Ltd. CUB 217.3 219.16 211.34 217.3 212.2 -5.10 -2.35 1480490 31.42 324.1 119.5 2026-08-24 15:58:48
Clean Science And Technology Ltd. CLEAN 826.8 848.9 822 825.5 828.25 2.75 0.33 308460 25.55 1980 652 2026-08-24 15:58:46
Cochin Shipyard Ltd. COCHINSHIP 1480.5 1516 1480.5 1480.5 1514 33.50 2.26 851792 128.96 2979.45 329.1 2026-08-24 15:59:47
Coforge Ltd. COFORGE 1891.7 1900.8 1869.6 1891.7 1873 -18.70 -0.99 1507935 282.44 10026.8 1008.1 2026-08-24 15:58:02
Cohance Lifesciences Ltd. COHANCE 458.45 460.25 446.05 463 448.75 -14.25 -3.08 909426 40.81 1360 266.7 2026-08-24 15:58:20
Colgate-Palmolive (India) Ltd. COLPAL 1889 1896.8 1873.3 1889 1879 -10.00 -0.53 129484 24.33 3890 1434.6 2026-08-24 15:58:40
Computer Age Management Services Ltd. CAMS 755.6 760 750.25 753 752 -1.00 -0.13 705369 53.04 5367.5 611.4 2026-08-24 15:59:00
Concord Biotech Ltd. CONCORDBIO 1571.3 1572.2 1517.6 1571.3 1539.4 -31.90 -2.03 141913 21.85 2026-08-24 15:56:44
Container Corporation Of India Ltd. CONCOR 515.05 524.2 513.05 515.05 516.4 1.35 0.26 1592382 82.23 1180 421.45 2026-08-24 15:56:47
Coromandel International Ltd. COROMANDEL 2000 2009.7 1920 1996.1 1926.6 -69.50 -3.48 309282 59.59 2718.9 838 2026-08-24 15:59:44
Craftsman Automation Ltd. CRAFTSMAN 10700 10800 10502 10644.5 10598.5 -46.00 -0.43 29495 31.26 10960 2502.3 2026-08-24 15:50:35
CreditAccess Grameen Ltd. CREDITACC 1495.2 1497.9 1429.1 1496.1 1442.3 -53.80 -3.60 540642 77.98 1790.75 750.2 2026-08-24 15:58:41
CRISIL Ltd. CRISIL 4517 4539.7 4447.7 4514.5 4478.2 -36.30 -0.80 23902 10.70 6950 2725 2026-08-24 15:52:48
Crompton Greaves Consumer Electricals Ltd. CROMPTON 251.95 251.95 243.95 252 246 -6.00 -2.38 4617328 113.59 484 217.4 2026-08-24 15:59:50
CSB Bank Ltd. CSBBANK 324.9 334 321.6 322.9 331.9 9.00 2.79 496826 16.49 574.4 198 2026-08-24 15:55:13
Cummins India Ltd. CUMMINSIND 5100 5190 5083 5107.5 5190 82.50 1.62 686782 356.44 6100 1103.8 2026-08-24 15:54:50
Cyient Ltd. CYIENT 895 934.85 894.1 892.65 909.05 16.40 1.84 1531330 139.21 2381 723.8 2026-08-24 15:57:59
Dalmia Bharat Ltd. DALBHARAT 1881.9 1905.1 1845.9 1880 1853 -27.00 -1.44 361388 66.97 2488.9 1476.05 2026-08-24 15:54:07
Data Patterns (India) Ltd. DATAPATTNS 4833.5 4889.8 4701 4829.9 4736.2 -93.70 -1.94 708542 335.58 5000 816.1 2026-08-24 15:59:59
DCM Shriram Ltd. DCMSHRIRAM 1076.9 1119.5 1071.6 1082.1 1075.4 -6.70 -0.62 184496 19.84 1502.3 730.2 2026-08-24 15:58:04
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1450 1503.2 1450 1449.2 1476.1 26.90 1.86 241197 35.60 1778.6 461 2026-08-24 15:59:43
Deepak Nitrite Ltd. DEEPAKNTR 1749.9 1774 1707.2 1747.1 1730.3 -16.80 -0.96 464728 80.41 3169 1280 2026-08-24 15:59:30
Delhivery Ltd. DELHIVERY 452 452.6 441.2 450.7 444.75 -5.95 -1.32 1948199 86.65 621.95 236.53 2026-08-24 15:55:25
Devyani International Ltd. DEVYANI 145.12 149.5 145.12 144.4 149.12 4.72 3.27 5369645 80.07 227.5 91.55 2026-08-24 15:59:43
Dixon Technologies (India) Ltd. DIXON 15000 15000 14484 14850 14570 -280.00 -1.89 735401 1071.48 19148.9 2553 2026-08-24 15:57:46
DOMS Industries Ltd. DOMS 2203.4 2217.8 2193.3 2206.3 2201.7 -4.60 -0.21 10334 2.28 2026-08-24 15:54:00
Dr. Lal Pathlabs Ltd. LALPATHLAB 1890 1911.6 1876 1894.2 1883.8 -10.40 -0.55 146775 27.65 3653.95 1272.6 2026-08-24 16:00:00
E.I.D. - Parry (India) Ltd. EIDPARRY 801 865.4 789.1 797.3 823.95 26.65 3.34 5615486 462.69 1246.8 433.2 2026-08-24 15:59:52
Easy Trip Planners Ltd. EASEMYTRIP 6.21 6.27 6.08 6.25 6.11 -0.14 -2.24 22281277 13.61 73.5 5.77 2026-08-24 15:59:54
eClerx Services Ltd. ECLERX 1815.7 1869.3 1812.2 1815.7 1822.8 7.10 0.39 126574 23.07 4995 1221 2026-08-24 15:59:32
EIH Ltd. EIHOTEL 305.7 307.95 298.2 302.75 299.8 -2.95 -0.97 107159 3.21 502.2 150.35 2026-08-24 15:59:26
Elecon Engineering Company Ltd. ELECON 451.55 459.3 436 451.55 438.55 -13.00 -2.88 352599 15.46 1409 317.4 2026-08-24 15:57:35
Elgi Equipments Ltd. ELGIEQUIP 634.35 636.4 619.1 634.35 621.95 -12.40 -1.95 274690 17.08 798.95 357.95 2026-08-24 15:58:40
Emami Ltd. EMAMILTD 400.05 410.6 398.5 402.6 405.6 3.00 0.75 840726 34.10 860 340.55 2026-08-24 15:58:51
Emcure Pharmaceuticals Ltd. EMCURE 1862.9 1906.3 1848 1863 1853.6 -9.40 -0.50 162164 30.06 2026-08-24 15:59:29
Emmvee Photovoltaic Power Ltd. EMMVEE 324 327.5 321.5 324 325.25 1.25 0.39 1168610 38.01 2026-08-24 15:59:32
Endurance Technologies Ltd. ENDURANCE 3043.9 3059 2981 3029.5 2988.2 -41.30 -1.36 152686 45.63 3079.9 1179 2026-08-24 15:58:06
Engineers India Ltd. ENGINERSIN 245 256.5 243.83 244.91 254.83 9.92 4.05 5607115 142.89 303.9 62.4 2026-08-24 15:59:28
EPL Ltd. EPL 264 273.75 261.7 265.61 263.48 -2.13 -0.80 2359394 62.17 289.9 147 2026-08-24 15:57:56
Equitas Small Finance Bank Ltd. EQUITASBNK 76.6 77.06 74.6 76.6 75 -1.60 -2.09 1048750 7.87 116.5 42.85 2026-08-24 15:58:33
Eris Lifesciences Ltd. ERIS 1335 1337.4 1312.4 1328.2 1325.6 -2.60 -0.20 45974 6.09 1910 551.3 2026-08-24 15:51:37
Escorts Kubota Ltd. ESCORTS 3075 3108.4 3075 3086.6 3097.3 10.70 0.35 30269 9.38 4420 1645 2026-08-24 15:56:30
Exide Industries Ltd. EXIDEIND 456.5 461.45 452 459.6 453.3 -6.30 -1.37 1847980 83.77 620.35 152.7 2026-08-24 15:58:49
FDC Ltd. FDC 350 353.05 342.6 348.6 344.3 -4.30 -1.23 165195 5.69 658.85 245.25 2026-08-24 15:58:36
Fine Organic Industries Ltd. FINEORG 5146 5357 5080.8 5159.9 5277.4 117.50 2.28 71993 37.99 7328.75 3407 2026-08-24 15:54:47
Finolex Cables Ltd. FINCABLES 1271.3 1307.5 1263.95 1260.5 1291.6 31.10 2.47 767250 99.10 1700 424.8 2026-08-24 15:58:21
Finolex Industries Ltd. FINPIPE 161.4 166.5 160.51 160.44 165.51 5.07 3.16 1408923 23.32 355.9 121.5 2026-08-24 15:59:22
Firstsource Solutions Ltd. FSL 276.1 278.7 271.2 276.05 272.5 -3.55 -1.29 503988 13.73 422.3 96.25 2026-08-24 15:59:52
Five-Star Business Finance Ltd. FIVESTAR 521 521.25 495.35 520.95 500 -20.95 -4.02 510025 25.50 943.75 338.15 2026-08-24 15:59:04
Fortis Healthcare Ltd. FORTIS 907 918 904.5 907.1 918 10.90 1.20 401483 36.86 1104.3 245.5 2026-08-24 15:57:50
FSN E-Commerce Ventures Ltd. NYKAA 333.9 333.9 328.05 334 330.3 -3.70 -1.11 2231684 73.71 348 114.25 2026-08-24 15:59:09
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2614 2662.6 2589 2601.5 2596.1 -5.40 -0.21 489377 127.05 3538.4 252.25 2026-08-24 15:58:40
GE Vernova T&D India Ltd. GVT&D 4139.4 4249 4112.7 4127.2 4177.9 50.70 1.23 898011 375.18 5650 98.55 2026-08-24 15:58:00
General Insurance Corporation of India GICRE 356.5 357.7 355 355.75 356.95 1.20 0.34 399535 14.26 525.5 117.4 2026-08-24 15:58:41
Gillette India Ltd. GILLETTE 7460.5 7480 7383 7498.5 7406.5 -92.00 -1.23 23028 17.06 11500 4135.25 2026-08-24 15:54:57
Gland Pharma Ltd. GLAND 2825 2880 2791 2819.3 2801.6 -17.70 -0.63 517520 144.99 3039.8 861 2026-08-24 15:59:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2875.1 2955.9 2865.4 2902.2 2931.7 29.50 1.02 80140 23.49 3515.7 1227 2026-08-24 15:59:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2315.1 2395 2295.3 2317.9 2390.7 72.80 3.14 710023 169.75 2474 361.4 2026-08-24 15:59:58
Global Health Ltd. MEDANTA 1400.1 1411.1 1395.7 1409.7 1405.5 -4.20 -0.30 92480 13.00 1513.9 390.55 2026-08-24 15:54:00
GMM Pfaudler Ltd. GMMPFAUDLR 1024.8 1024.8 983.95 1022.35 989.3 -33.05 -3.23 80444 7.96 2110 735 2026-08-24 15:58:46
GMR Airports Ltd. GMRAIRPORT 100.11 100.63 98 99.63 98.82 -0.81 -0.81 12707720 125.58 115.64 33.35 2026-08-24 15:59:55
Go Digit General Insurance Ltd. GODIGIT 262.85 265.55 259.15 262.9 260.4 -2.50 -0.95 350956 9.14 2026-08-24 15:58:42
Godawari Power And Ispat Ltd. GPIL 247.05 250 244.1 245.09 245.27 0.18 0.07 1149287 28.19 1223.95 145.75 2026-08-24 15:59:01
Godfrey Phillips India Ltd. GODFRYPHLP 2111 2125.6 2095.9 2117 2100.5 -16.50 -0.78 150168 31.54 11465 1047 2026-08-24 15:59:55
Godrej Agrovet Ltd. GODREJAGRO 574.55 579.3 566.6 574.55 572.75 -1.80 -0.31 259836 14.88 876.7 390.85 2026-08-24 15:57:53
Godrej Industries Ltd. GODREJIND 1230 1250 1171.1 1230 1184.5 -45.50 -3.70 195302 23.13 1443 395 2026-08-24 15:59:05
Godrej Properties Ltd. GODREJPROP 2035 2047.9 2028.3 2035 2039.9 4.90 0.24 261818 53.41 3402.7 1005 2026-08-24 15:59:51
GR Infraprojects Ltd. GRINFRA 870.95 887.95 869.9 870.35 879.1 8.75 1.01 21146 1.86 1860 785 2026-08-24 15:50:15
Granules India Ltd. GRANULES 856.5 868.2 846 858.15 855.3 -2.85 -0.33 305614 26.14 910 267.75 2026-08-24 15:57:56
Graphite India Ltd. GRAPHITE 708.9 726 708.9 710.75 718.75 8.00 1.13 520979 37.45 802.4 251.7 2026-08-24 15:59:10
Gravita India Ltd. GRAVITA 1830 1839 1792.9 1821.7 1807.8 -13.90 -0.76 150375 27.18 2700 280.05 2026-08-24 15:55:29
Grindwell Norton Ltd. GRINDWELL 2050 2074 2044 2059.8 2053.1 -6.70 -0.33 21949 4.51 2960 1329 2026-08-24 15:58:41
Gujarat Ambuja Exports Ltd. GAEL 177.8 184.54 173.96 177.46 180.6 3.14 1.77 2174153 39.27 421.2 98.72 2026-08-24 15:58:39
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4610.5 4689.9 4555.3 4621.9 4622.6 0.70 0.02 119810 55.38 4958.9 2476 2026-08-24 15:52:32
Gujarat Mineral Development Corporation Ltd. GMDCLTD 573.9 580.9 568.4 570 570.85 0.85 0.15 670794 38.29 771.9 122.7 2026-08-24 15:58:40
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 582 595.6 581 582.8 593 10.20 1.75 320064 18.98 800 365 2026-08-24 15:59:45
Gujarat Pipavav Port Ltd. GPPL 163.54 166.99 163 163.54 163.43 -0.11 -0.07 2007508 32.81 250.69 80.55 2026-08-24 15:59:50
Gujarat State Fertilizers & Chemicals Ltd. GSFC 158.9 161.65 158.9 158.23 159.65 1.42 0.90 923884 14.75 322.25 116 2026-08-24 15:58:53
Happiest Minds Technologies Ltd. HAPPSTMNDS 446 453.1 435 444.55 436.25 -8.30 -1.87 1621220 70.73 1136 330.2 2026-08-24 15:58:45
Happy Forgings Ltd. HAPPYFORGE 2132.8 2220 2107.3 2211.8 2191 -20.80 -0.94 113558 24.88 2026-08-24 15:59:04
HBL Engineering Ltd. HBLENGINE 702.55 706 688.15 702.55 690.9 -11.65 -1.66 654595 45.23 1122 74.5 2026-08-24 15:58:17
HDFC Asset Management Company Ltd. HDFCAMC 2620 2629 2605.9 2610 2618 8.00 0.31 657607 172.16 5934.5 1589.5 2026-08-24 15:56:39
HEG Ltd. HEG 710 728 708.9 710.75 722.75 12.00 1.69 922124 66.65 2743 331.25 2026-08-24 15:59:01
Hero MotoCorp Ltd. HEROMOTOCO 5720 5728 5650 5735 5685 -50.00 -0.87 281646 160.12 6388.5 2246 2026-08-24 15:54:41
Hexaware Technologies Ltd. HEXT 535.85 574.85 535.85 532.45 562.5 30.05 5.64 2704830 152.15 2026-08-24 15:57:47
HFCL Ltd. HFCL 229 239.41 228.13 228.01 238.42 10.41 4.57 29905949 713.02 239.41 55.75 2026-08-24 15:59:51
Himadri Speciality Chemical Ltd. HSCL 660.45 684.75 657.1 654.4 662.2 7.80 1.19 11631592 770.24 819.5 80.2 2026-08-24 15:59:20
Hindustan Copper Ltd. HINDCOPPER 576 586.75 566.7 572.7 574.15 1.45 0.25 11471331 658.63 760.05 93.85 2026-08-24 15:59:40
Hindustan Petroleum Corporation Ltd. HINDPETRO 365 372.6 364.3 363.25 371.95 8.70 2.40 4491188 167.05 594.8 200.05 2026-08-24 15:59:02
Hindustan Zinc Ltd. HINDZINC 595.95 614.2 592.85 594.9 604 9.10 1.53 12772617 771.47 807.7 262.65 2026-08-24 15:59:56
Hitachi Energy India Ltd. POWERINDIA 34360 34975 33570 34190 33840 -350.00 -1.02 80079 270.99 38785 2840.1 2026-08-24 15:58:17
Home First Finance Company India Ltd. HOMEFIRST 1187.9 1204 1176 1193.7 1192.9 -0.80 -0.07 131185 15.65 1519 652 2026-08-24 15:59:31
Honasa Consumer Ltd. HONASA 479.5 493 478.9 481.9 490.8 8.90 1.85 673470 33.05 2026-08-24 15:57:49
Honeywell Automation India Ltd. HONAUT 37000 37190 36505 36700 36640 -60.00 -0.16 1908 6.99 59994 26220 2026-08-24 15:54:49
Housing & Urban Development Corporation Ltd. HUDCO 186.1 188.4 186.09 186.09 187.53 1.44 0.77 892018 16.73 353.7 34.35 2026-08-24 15:57:48
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 517.1 520.9 506.25 515 511.25 -3.75 -0.73 774351 39.59 796.8 380.7 2026-08-24 15:59:14
IDBI Bank Ltd. IDBI 82.24 90.9 82.24 82.24 87.93 5.69 6.92 72743077 639.63 118.38 38.65 2026-08-24 15:59:33
IDFC First Bank Ltd. IDFCFIRSTB 86.91 86.94 85.41 86.75 85.89 -0.86 -0.99 12075489 103.72 100.7 43.05 2026-08-24 15:59:19
IIFL Finance Ltd. IIFL 684.75 705 681.5 679.8 696.4 16.60 2.44 3800142 264.64 705 279.8 2026-08-24 15:59:33
Indegene Ltd. INDGN 571.75 576.75 563 567.8 566.65 -1.15 -0.20 258087 14.62 2026-08-24 15:59:02
Indiamart Intermesh Ltd. INDIAMART 1750 1753.5 1722.3 1742.2 1746 3.80 0.22 57656 10.07 3335.55 1722.3 2026-08-24 15:58:39
Indian Bank INDIANB 880 883.85 862 876.9 870.45 -6.45 -0.74 729343 63.49 1000.9 173 2026-08-24 15:59:28
Indian Energy Exchange Ltd. IEX 123.7 124.88 122.92 123.7 123.01 -0.69 -0.56 2138767 26.31 244.4 114.6 2026-08-24 15:59:34
Indian Overseas Bank IOB 33.04 33.4 32.9 33.01 33.18 0.17 0.51 2488096 8.26 83.75 16.8 2026-08-24 15:59:31
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 484.2 489.7 481 484.2 483.15 -1.05 -0.22 947969 45.80 1138.9 481 2026-08-24 15:59:47
Indian Renewable Energy Development Agency Ltd. IREDA 115.37 116.39 114.8 115 115.4 0.40 0.35 4483974 51.75 2026-08-24 15:59:24
Indigo Paints Ltd. INDIGOPNTS 1149 1162.3 1135.3 1151.8 1142.5 -9.30 -0.81 42375 4.84 1731.95 708.05 2026-08-24 15:59:34
Indraprastha Gas Ltd. IGL 149 149.5 147.25 147.87 147.72 -0.15 -0.10 3531071 52.16 570.35 141.74 2026-08-24 15:59:58
Indus Towers Ltd. INDUSTOWER 377.45 378.05 372.9 375.75 374.25 -1.50 -0.40 2142749 80.19 481.5 135.15 2026-08-24 15:58:56
Inox India Ltd. INOXINDIA 1934 1949.5 1913 1930.2 1941.5 11.30 0.59 117152 22.75 2026-08-24 15:59:56
Inox Wind Ltd. INOXWIND 73.97 74.78 73.26 73.6 73.75 0.15 0.20 5346828 39.43 663 72.7 2026-08-24 15:59:00
Intellect Design Arena Ltd. INTELLECT 692 703.05 684 691.25 687.5 -3.75 -0.54 252992 17.39 1255 388.65 2026-08-24 15:59:34
International Gemological Institute Ltd. IGIL 338.9 345.7 335.05 340.6 340.65 0.05 0.01 459825 15.66 2026-08-24 15:59:45
Inventurus Knowledge Solutions Ltd. IKS 1787.9 1820.4 1776.1 1786.2 1789.4 3.20 0.18 100047 17.90 2026-08-24 15:59:31
Ipca Laboratories Ltd. IPCALAB 1920.6 1938 1898 1911.2 1920.4 9.20 0.48 277434 53.28 1945.1 669.8 2026-08-24 15:56:25
IRB Infrastructure Developers Ltd. IRB 18.95 19.08 18.87 18.95 18.91 -0.04 -0.21 7740780 14.64 78.15 18.87 2026-08-24 15:59:58
Ircon International Ltd. IRCON 124.72 126.67 122.86 124.72 123.1 -1.62 -1.30 930997 11.46 351.6 38.6 2026-08-24 15:59:56
ITC Hotels Ltd. ITCHOTELS 165.19 166.95 164.3 164.98 164.59 -0.39 -0.24 750377 12.35 2026-08-24 15:59:46
ITI Ltd. ITI 279.55 281.85 278.05 279.25 279 -0.25 -0.09 161719 4.51 592.7 86.55 2026-08-24 15:59:03
Jai Balaji Industries Ltd. JAIBALAJI 63.9 65.9 63.5 63.57 65.52 1.95 3.07 522888 3.43 1314 35.8 2026-08-24 15:59:46
Jaiprakash Power Ventures Ltd. JPPOWER 17.25 17.47 17.06 17.1 17.1 0.00 0.00 33282336 56.91 27.7 5.15 2026-08-24 15:59:55
JBM Auto Ltd. JBMA 663.75 670.35 657.15 673.95 661.45 -12.50 -1.85 669187 44.26 2428.35 361 2026-08-24 15:57:54
Jindal Saw Ltd. JINDALSAW 293.1 295.55 286 291.65 287.25 -4.40 -1.51 1797303 51.63 759.9 77.45 2026-08-24 15:59:42
Jindal Stainless Ltd. JSL 706.75 710.85 699.75 701.35 702.4 1.05 0.15 278881 19.59 884 115.9 2026-08-24 15:56:51
JK Cement Ltd. JKCEMENT 5247.5 5280 5201.5 5250 5215.5 -34.50 -0.66 9896 5.16 7565.5 2425.25 2026-08-24 16:00:00
JK Lakshmi Cement Ltd. JKLAKSHMI 561 561 551.15 559.45 554.9 -4.55 -0.81 151319 8.40 1021.2 451.5 2026-08-24 15:59:51
JK Paper Ltd. JKPAPER 391.75 398 389.55 391.8 393.3 1.50 0.38 347771 13.68 638.75 275.75 2026-08-24 15:58:06
JK Tyre & Industries Ltd. JKTYRE 378.45 384.4 377 374.7 382.6 7.90 2.11 666349 25.49 611.9 125.05 2026-08-24 15:57:26
JM Financial Ltd. JMFINANCIL 128.86 132.45 128.01 128.24 129.5 1.26 0.98 3330408 43.13 199.8 57.85 2026-08-24 15:58:40
JSW Dulux Ltd. JSWDULUX 3108.9 3140.3 3080 3118.8 3122.9 4.10 0.13 10615 3.31 4649 1885 2026-08-24 15:51:41
JSW Energy Ltd. JSWENERGY 547.55 553.3 544.2 544.95 544.7 -0.25 -0.05 721083 39.28 804.9 204.65 2026-08-24 15:59:55
JSW Holdings Ltd. JSWHL 11371 11497 11057 11289 11161 -128.00 -1.13 2202 2.46 27740 3461.25 2026-08-24 15:57:41
JSW Infrastructure Ltd. JSWINFRA 335.7 342.85 334.15 335.7 340.2 4.50 1.34 1950770 66.37 2026-08-24 15:59:24
Jubilant FoodWorks Ltd. JUBLFOOD 506.9 515.25 506.2 506.75 507.9 1.15 0.23 1259699 63.98 796.75 408.6 2026-08-24 15:59:28
Jubilant Ingrevia Ltd. JUBLINGREA 718.55 726.95 694.5 718.35 708.2 -10.15 -1.41 567691 40.20 885 350.45 2026-08-24 15:59:42
Jubilant Pharmova Ltd. JUBLPHARMA 912 928.15 877.6 880.35 902.7 22.35 2.54 1931803 174.38 1309.9 268.9 2026-08-24 15:59:36
Jupiter Wagons Ltd. JWL 248.2 251.9 247.1 247 247.85 0.85 0.34 667692 16.55 748.1 57.05 2026-08-24 15:59:59
Just Dial Ltd. JUSTDIAL 668 679.45 662.45 674.05 664.95 -9.10 -1.35 81410 5.41 1395 480.5 2026-08-24 15:59:02
Jyothy Labs Ltd. JYOTHYLAB 205 215.5 205 204.95 212.57 7.62 3.72 1532382 32.57 595.85 174.55 2026-08-24 15:59:25
Jyoti CNC Automation Ltd. JYOTICNC 990 999 972 988.8 980.25 -8.55 -0.86 793950 77.83 2026-08-24 15:58:49
K.P.R. Mill Ltd. KPRMILL 1160 1160 1110 1151.6 1112.3 -39.30 -3.41 194663 21.65 1389 479.45 2026-08-24 15:58:32
Kajaria Ceramics Ltd. KAJARIACER 1204 1211 1196.9 1208.5 1205.6 -2.90 -0.24 83435 10.06 1578.7 758.7 2026-08-24 15:54:52
Kalpataru Projects International Ltd. KPIL 1410.9 1421.9 1385.1 1404.5 1388.9 -15.60 -1.11 246716 34.27 1479.6 356 2026-08-24 15:59:31
Kalyan Jewellers India Ltd. KALYANKJIL 608.5 610.35 601.15 603.55 607.95 4.40 0.73 5956971 362.15 795.4 69 2026-08-24 15:57:58
Kansai Nerolac Paints Ltd. KANSAINER 205.75 208.05 201 205.85 201.56 -4.29 -2.08 186381 3.76 355 157.91 2026-08-24 15:59:12
Karur Vysya Bank Ltd. KARURVYSYA 335.25 339 334.25 335.5 338.15 2.65 0.79 1139927 38.55 351.8 61.5 2026-08-24 15:57:39
Kaynes Technology India Ltd. KAYNES 3930 3963.5 3840.2 3890 3840.2 -49.80 -1.28 1251926 480.76 7822 666.8 2026-08-24 15:59:59
KEC International Ltd. KEC 439 441.4 430 435.95 431.35 -4.60 -1.06 552048 23.81 1313.25 386.5 2026-08-24 15:57:00
KEI Industries Ltd. KEI 5549 5550.5 5450 5527.6 5494 -33.60 -0.61 250441 137.59 5899 1337 2026-08-24 15:56:24
KFin Technologies Ltd. KFINTECH 983.9 988.95 964.05 980 969.9 -10.10 -1.03 1362028 132.10 1641.35 272 2026-08-24 15:55:58
Kirloskar Brothers Ltd. KIRLOSBROS 1905.8 1932.7 1879.1 1906.2 1922.4 16.20 0.85 50769 9.76 2684 286.1 2026-08-24 15:56:08
Kirloskar Oil Engines Ltd. KIRLOSENG 2106 2121.9 2055.1 2100.8 2068.3 -32.50 -1.55 357890 74.02 2720 156.3 2026-08-24 15:59:04
KNR Constructions Ltd. KNRCON 127 134.44 126.74 127 127.15 0.15 0.12 3720186 47.30 415.4 108.65 2026-08-24 15:58:38
KPIT Technologies Ltd. KPITTECH 589.35 595.9 581 589.3 583.1 -6.20 -1.05 1117937 65.19 1928.7 521.05 2026-08-24 15:59:00
KRBL Ltd. KRBL 411.05 444 407.9 406.95 437.8 30.85 7.58 5300520 232.06 495 241.25 2026-08-24 15:59:33
Krishna Institute of Medical Sciences Ltd KIMS 784.85 785.7 763.7 782.5 766.35 -16.15 -2.06 735056 56.33 2866.15 474.05 2026-08-24 15:58:47
KSB Ltd. KSB 802 810.8 784.85 801.85 791.75 -10.10 -1.26 160059 12.67 5300 582.25 2026-08-24 15:59:59
L&T Finance Ltd. LTF 317.4 324.45 315.85 317.15 315.85 -1.30 -0.41 3331638 105.23 338.6 72 2026-08-24 15:58:28
L&T Technology Services Ltd. LTTS 3621.8 3667.9 3575.1 3604.6 3584.6 -20.00 -0.55 68874 24.69 6000 3010 2026-08-24 15:57:44
Latent View Analytics Ltd. LATENTVIEW 278.1 292 277.25 278.1 278.5 0.40 0.14 1040769 28.99 575 248 2026-08-24 15:59:40
Laurus Labs Ltd. LAURUSLABS 1800 1810.8 1790 1802 1801 -1.00 -0.06 2894242 521.25 1870.8 278.85 2026-08-24 15:58:34
Laxmi Organic Industries Ltd. LXCHEM 173.54 179.39 172.51 173.21 173.18 -0.03 -0.02 1057582 18.32 395.8 107.6 2026-08-24 15:59:03
Leela Palaces Hotels & Resorts Ltd. THELEELA 560.5 576 546.35 561.7 549.7 -12.00 -2.14 494235 27.17 2026-08-24 15:54:25
Lemon Tree Hotels Ltd. LEMONTREE 108.5 109.8 108.27 108.33 108.56 0.23 0.21 2384816 25.89 180.68 66.4 2026-08-24 15:59:04
LIC Housing Finance Ltd. LICHSGFIN 496.8 499.95 485.45 497 491.4 -5.60 -1.13 4349249 213.72 826.75 315.1 2026-08-24 15:59:23
Linde India Ltd. LINDEINDIA 6684.5 6703 6498 6672 6531 -141.00 -2.11 30994 20.24 9935.05 2933 2026-08-24 15:56:39
Lloyds Metals & Energy Ltd. LLOYDSME 1865.9 1887.7 1827 1865.9 1831.7 -34.20 -1.83 362235 66.35 2125 492 2026-08-24 15:58:27
Lodha Developers Ltd. LODHA 1230 1264 1225.4 1242 1258.4 16.40 1.32 1261611 158.76 1649.95 355.5 2026-08-24 15:57:03
Lupin Ltd. LUPIN 2199.8 2199.8 2180.3 2201.8 2188 -13.80 -0.63 475169 103.97 2529.5 623 2026-08-24 15:59:15
Mahanagar Gas Ltd. MGL 1115.4 1143.9 1115.4 1114.2 1127.7 13.50 1.21 250960 28.30 1988 771.4 2026-08-24 15:57:05
Maharashtra Scooters Ltd. MAHSCOOTER 13140 13364 13003 13131 13063 -68.00 -0.52 3210 4.19 18462 4044.6 2026-08-24 15:50:04
Maharashtra Seamless Ltd. MAHSEAMLES 638.05 645.8 632.95 634.15 634.75 0.60 0.09 194133 12.32 1097 279.5 2026-08-24 15:58:40
Mahindra & Mahindra Financial Services Ltd. M&MFIN 380 383.4 377.05 381.6 378.7 -2.90 -0.76 1565665 59.29 415 176.1 2026-08-24 15:56:36
Mahindra Holidays & Resorts India Ltd. MHRIL 222.2 225.65 220 221.79 221.05 -0.74 -0.33 62438 1.38 505 207.9 2026-08-24 15:54:32
Mahindra Lifespace Developers Ltd. MAHLIFE 379.8 386.65 374.15 379.8 379.15 -0.65 -0.17 95846 3.63 678.8 278.7 2026-08-24 15:57:26
Manappuram Finance Ltd. MANAPPURAM 359.25 369.9 358.3 357.5 365.05 7.55 2.11 10508852 383.63 381.55 90.5 2026-08-24 15:59:38
Mangalore Refinery And Petrochemicals Ltd. MRPL 176.8 178.3 173.1 176.81 173.84 -2.97 -1.68 5230416 90.93 289.25 49.25 2026-08-24 15:59:32
Mankind Pharma Ltd. MANKIND 2385 2385.1 2367.1 2384 2374.5 -9.50 -0.40 130471 30.98 3054.8 1242 2026-08-24 15:50:01
Mastek Ltd. MASTEK 1706.5 1741.9 1677.1 1705.2 1685 -20.20 -1.18 96723 16.30 3375 1334.2 2026-08-24 15:53:37
Max Financial Services Ltd. MFSL 1585 1589 1562.8 1585 1569.8 -15.20 -0.96 344712 54.11 1892.5 599.1 2026-08-24 15:52:48
Max Healthcare Institute Ltd. MAXHEALTH 1004 1008.9 983.4 1000 990.5 -9.50 -0.95 1997268 197.83 1314.3 354.1 2026-08-24 15:55:04
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2552 2572.6 2523.4 2552 2540 -12.00 -0.47 375064 95.27 5860 278.55 2026-08-24 15:54:28
Medplus Health Services Ltd. MEDPLUS 685.1 689.35 667 689.55 676.6 -12.95 -1.88 206515 13.97 1045.3 548.25 2026-08-24 15:52:59
Meesho Ltd. MEESHO 207.24 212.65 201.5 205.69 205.07 -0.62 -0.30 20563982 421.71 2026-08-24 15:59:49
Metro Brands Ltd. METROBRAND 910.4 924 907 912.5 909.9 -2.60 -0.28 71779 6.53 1430 736.05 2026-08-24 15:59:07
Metropolis Healthcare Ltd. METROPOLIS 559.95 568.35 553.3 556.95 563.35 6.40 1.15 177591 10.00 2318.3 412.25 2026-08-24 15:58:39
Minda Corporation Ltd. MINDACORP 733.85 738 717 727.85 719.95 -7.90 -1.09 194129 13.98 769 185 2026-08-24 15:57:53
MMTC Ltd. MMTC 64.94 65.53 64.4 65.38 64.61 -0.77 -1.18 1292281 8.35 131.8 26.3 2026-08-24 15:56:03
Motherson Sumi Wiring India Ltd. MSUMI 38.66 38.7 37.65 38.36 37.75 -0.61 -1.59 12122461 45.76 80 35.7 2026-08-24 15:59:52
Motilal Oswal Financial Services Ltd. MOTILALOFS 990 1015 988.3 990 990 0.00 0.00 1108082 109.70 2678.1 507.55 2026-08-24 15:56:51
Mphasis Ltd. MPHASIS 2430 2461.8 2418 2430 2427 -3.00 -0.12 188790 45.82 3237.95 1660.05 2026-08-24 15:58:33
MRF Ltd. MRF 132800 135755 132665 132665 134365 1700.00 1.28 5313 71.39 163600 78689.95 2026-08-24 15:57:19
MTAR Technologies Ltd. MTARTECH 6962.5 7029.5 6798 7029.5 6812 -217.50 -3.09 73389 49.99 8714 1155.6 2026-08-24 15:59:16
Multi Commodity Exchange Of India Ltd. MCX 3200 3289.7 3180.1 3185 3268 83.00 2.61 3395697 1109.71 10516 1156 2026-08-24 15:59:57
Muthoot Finance Ltd. MUTHOOTFIN 3056 3209 3049.8 3022 3209 187.00 6.19 3268593 1048.89 4149.5 911.25 2026-08-24 15:59:08
Narayana Hrudayalaya Ltd. NH 1840 1876 1824.8 1815.8 1859.8 44.00 2.42 633649 117.85 2370.2 657.35 2026-08-24 15:58:08
Natco Pharma Ltd. NATCOPHARM 884 892.35 877.5 882.4 884.05 1.65 0.19 317429 28.06 1639 502 2026-08-24 15:58:54
National Aluminium Company Ltd. NATIONALUM 398.45 405 397.5 394.45 403.3 8.85 2.24 7285035 293.81 445.15 66.95 2026-08-24 15:57:50
Nava Ltd. NAVA 559.2 583.25 558.45 558.95 567 8.05 1.44 564033 31.98 1347.8 177.85 2026-08-24 15:59:16
Navin Fluorine International Ltd. NAVINFLUOR 8247.5 8338 8150 8206.5 8187 -19.50 -0.24 93145 76.26 8775.5 2875.95 2026-08-24 15:57:59
NBCC (India) Ltd. NBCC 89 90.29 88.24 88.88 88.58 -0.30 -0.34 5530404 48.99 209.75 29.8 2026-08-24 15:59:22
NCC Ltd. NCC 150 153.86 146.8 149.56 147.35 -2.21 -1.48 4867292 71.72 364.5 63.25 2026-08-24 15:59:31
Netweb Technologies India Ltd. NETWEB 5600 5813 5408.5 5601 5454.5 -146.50 -2.62 2703933 1474.86 5813 742.7 2026-08-24 15:59:35
Network 18 Media & Investments Ltd. NETWORK18 30 31.68 29.93 29.86 30.34 0.48 1.61 7865189 23.86 135.7 27.38 2026-08-24 15:58:48
Neuland Laboratories Ltd. NEULANDLAB 23399 23399 22834 23301 22905 -396.00 -1.70 31931 73.14 23881 1072.6 2026-08-24 15:55:00
NHPC Ltd. NHPC 76.35 76.65 75.55 76.15 76.65 0.50 0.66 6647840 50.96 118.4 33.35 2026-08-24 15:59:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1254 1269.5 1242.8 1251 1247.8 -3.20 -0.26 862877 107.67 1269.5 196.9 2026-08-24 15:56:47
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82.5 83.44 81.9 82.62 82.51 -0.11 -0.13 1026692 8.47 2026-08-24 15:58:27
NLC India Ltd. NLCINDIA 270.3 276.8 270.3 269.8 273.1 3.30 1.22 1871904 51.12 387.8 65 2026-08-24 15:59:08
NMDC Ltd. NMDC 84.65 86.55 84.51 84.61 85.9 1.29 1.52 28670014 246.28 286.35 59.53 2026-08-24 15:59:43
NMDC Steel Ltd. NSLNISP 39.99 40.45 39.9 39.79 40.06 0.27 0.68 2659894 10.66 73.7 29.75 2026-08-24 15:59:42
NTPC Green Energy Ltd. NTPCGREEN 92.41 93.85 91.25 91.43 91.44 0.01 0.01 3331402 30.46 2026-08-24 15:59:55
Nuvama Wealth Management Ltd. NUVAMA 1750 1773 1733.3 1743.6 1750 6.40 0.37 218610 38.26 2026-08-24 15:59:33
Nuvoco Vistas Corporation Ltd. NUVOCO 321.65 323.95 319.3 322.05 320.6 -1.45 -0.45 119571 3.83 477.5 276.25 2026-08-24 15:58:25
Oberoi Realty Ltd. OBEROIRLTY 1895 1903.5 1860.2 1886 1870 -16.00 -0.85 330773 61.85 2343.65 790.1 2026-08-24 15:51:10
Oil India Ltd. OIL 475 479.25 472 475 477 2.00 0.42 892260 42.56 767.9 167.85 2026-08-24 15:59:07
Olectra Greentech Ltd. OLECTRA 1328 1340 1290 1318.4 1297.6 -20.80 -1.58 263642 34.21 2221.95 374.1 2026-08-24 15:58:26
One97 Communications Ltd. PAYTM 1632 1638.5 1610.3 1632 1623.5 -8.50 -0.52 2832355 459.83 1657.6 310 2026-08-24 15:58:17
Onesource Specialty Pharma Ltd. ONESOURCE 1535 1545 1518 1535 1531.8 -3.20 -0.21 80345 12.31 2026-08-24 15:59:36
Oracle Financial Services Software Ltd. OFSS 11720 11898 11457 11724 11518 -206.00 -1.76 153394 176.68 13220 2883.25 2026-08-24 15:58:26
Page Industries Ltd. PAGEIND 35580 35700 35425 35480 35560 80.00 0.23 8552 30.41 54349.1 29805 2026-08-24 15:51:06
Patanjali Foods Ltd. PATANJALI 350 351.35 346.05 348 350 2.00 0.57 1979677 69.29 2011 328.2 2026-08-24 15:59:07
PB Fintech Ltd. POLICYBZR 1795.2 1811.8 1773.5 1795.2 1785 -10.20 -0.57 778964 139.05 2246.9 356.2 2026-08-24 15:52:33
PCBL Chemical Ltd. PCBL 319.8 331.2 318 317.55 321.2 3.65 1.15 1336868 42.94 584.4 108.7 2026-08-24 15:59:51
Persistent Systems Ltd. PERSISTENT 5693.5 5725 5646 5667.5 5694 26.50 0.47 368840 210.02 8900 3092.05 2026-08-24 15:59:46
Petronet LNG Ltd. PETRONET 293.85 296.8 291.4 293 295.95 2.95 1.01 1748335 51.74 384.2 193.55 2026-08-24 15:58:54
PG Electroplast Ltd. PGEL 601.95 603.55 596.2 600.55 597 -3.55 -0.59 648457 38.71 4050 337 2026-08-24 15:57:49
PI Industries Ltd. PIIND 2497 2501 2470 2496.8 2475 -21.80 -0.87 113206 28.02 4804.05 2457 2026-08-24 15:58:05
Piramal Pharma Ltd. PPLPHARMA 214.45 214.9 209.84 213.67 211.15 -2.52 -1.18 2681269 56.61 307.9 61.620989325744 2026-08-24 15:59:46
PNB Housing Finance Ltd. PNBHOUSING 1173.1 1173.1 1154.2 1170.3 1165 -5.30 -0.45 505951 58.94 1207 286.612557384279 2026-08-24 15:51:03
PNC Infratech Ltd. PNCINFRA 208 209.9 203.96 206.76 204.33 -2.43 -1.18 410215 8.38 574.8 158.17 2026-08-24 15:57:58
Poly Medicure Ltd. POLYMED 1705 1769.9 1705 1719.4 1737.2 17.80 1.04 95827 16.65 3150 727.55 2026-08-24 15:58:44
Polycab India Ltd. POLYCAB 8989 9054 8950.5 8966 9054 88.00 0.98 142765 129.26 10126 2310 2026-08-24 15:59:57
Poonawalla Fincorp Ltd. POONAWALLA 491 493.3 474 490.05 475.1 -14.95 -3.05 1420503 67.49 570.4 243 2026-08-24 15:59:28
Praj Industries Ltd. PRAJIND 343.75 363.6 343.6 344.35 352.65 8.30 2.41 2002653 70.62 875 273 2026-08-24 15:58:42
Premier Energies Ltd. PREMIERENE 1052.9 1060.9 1023.5 1053 1030 -23.00 -2.18 634282 65.33 2026-08-24 15:59:36
Prestige Estates Projects Ltd. PRESTIGE 1631 1641.6 1618.1 1631 1635.8 4.80 0.29 245770 40.20 2074.8 391 2026-08-24 15:55:40
Prince Pipes and Fittings Ltd. PRINCEPIPE 282.1 290.4 282.1 283.3 283.95 0.65 0.23 149190 4.24 760 205 2026-08-24 15:56:40
Prism Johnson Ltd. PRSMJOHNSN 110.8 110.8 106.5 107.97 107.11 -0.86 -0.80 882100 9.45 246 97.1 2026-08-24 15:59:23
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8189 8198 8111.5 8189 8127.5 -61.50 -0.75 13076 10.63 18490 8111.5 2026-08-24 15:58:00
PVR Inox Ltd. PVRINOX 1220 1248.2 1216.2 1216.8 1231.8 15.00 1.23 864708 106.51 2142.95 830 2026-08-24 15:58:00
Quess Corp Ltd. QUESS 332.3 346.35 332.05 335.85 338.6 2.75 0.82 321337 10.88 875 166.3 2026-08-24 15:56:23
Radico Khaitan Ltd. RADICO 4632 4634.9 4562 4639.8 4600 -39.80 -0.86 227899 104.83 4747 908.25 2026-08-24 15:50:21
Rail Vikas Nigam Ltd. RVNL 225.3 227.89 221.25 225.3 221.7 -3.60 -1.60 5267562 116.78 647 30.55 2026-08-24 15:59:36
Railtel Corporation Of India Ltd. RAILTEL 287.1 287.5 281 287.25 282.05 -5.20 -1.81 609772 17.20 617.8 94.2 2026-08-24 15:59:29
Rainbow Children's Medicare Ltd. RAINBOW 1433.1 1471 1433 1433.2 1460.1 26.90 1.88 102157 14.92 1709.6 474.1 2026-08-24 15:58:07
Rajesh Exports Ltd. RAJESHEXPO 79 79.5 76.5 79.18 77.29 -1.89 -2.39 155359 1.20 1029.7 72.63 2026-08-24 15:58:31
Ramkrishna Forgings Ltd. RKFORGE 737.05 747.3 725.05 737.05 728.5 -8.55 -1.16 607562 44.26 1064.05 175.75 2026-08-24 15:58:11
Rashtriya Chemicals and Fertilizers Ltd. RCF 118 121.13 118 118.16 119.03 0.87 0.74 797012 9.49 245 87.7 2026-08-24 15:57:27
Ratnamani Metals & Tubes Ltd. RATNAMANI 2354.4 2777 2323 2354.4 2697 342.60 14.55 903553 243.69 3978.5 1701.05 2026-08-24 15:57:42
RattanIndia Enterprises Ltd. RTNINDIA 30.49 30.87 30 30.45 30.06 -0.39 -1.28 1791657 5.39 94.85 24.4 2026-08-24 15:59:39
Raymond Lifestyle Ltd. RAYMONDLSL 726.95 730.2 713.65 726.95 717.15 -9.80 -1.35 143464 10.29 2026-08-24 15:59:37
Raymond Ltd. RAYMOND 645 645 631 643.15 632.2 -10.95 -1.70 240663 15.21 3496 320 2026-08-24 15:59:29
RBL Bank Ltd. RBLBANK 394 394.5 386.25 392.5 388 -4.50 -1.15 2638029 102.36 394.5 95.75 2026-08-24 15:57:56
Redington Ltd. REDINGTON 353.05 370.8 352.25 350.55 365.1 14.55 4.15 9723917 355.02 370.8 135 2026-08-24 15:59:46
Reliance Infrastructure Ltd. RELINFRA 62.4 64.42 61.9 63.16 62.73 -0.43 -0.68 708001 4.44 423.4 60.04 2026-08-24 15:59:15
Reliance Power Ltd. RPOWER 23.64 23.8 23.01 23.45 23.09 -0.36 -1.54 23913101 55.22 76.49 9.05 2026-08-24 15:59:55
Restaurant Brands Asia Ltd. RBA 104.68 111.15 103.61 104.24 106.45 2.21 2.12 7935015 84.47 137.8 57.15 2026-08-24 15:58:15
RHI Magnesita India Ltd. RHIM 377.1 381.95 373.3 375.25 374.6 -0.65 -0.17 210002 7.87 892.9 323.05 2026-08-24 15:56:55
Rites Ltd. RITES 218.75 221.13 216.32 218.08 220.14 2.06 0.94 360826 7.94 825.95 175 2026-08-24 15:59:07
Route Mobile Ltd. ROUTE 501 504.9 491 502.3 493.25 -9.05 -1.80 222957 11.00 1942.45 410.7 2026-08-24 15:55:24
RR Kabel Ltd. RRKABEL 2920.9 2983.8 2862 2919.3 2869.9 -49.40 -1.69 328196 94.19 2026-08-24 15:59:41
Safari Industries (India) Ltd. SAFARI 1525 1525 1492 1496.8 1495.1 -1.70 -0.11 20596 3.08 4540 1112.35 2026-08-24 15:59:30
Sagility Ltd. SAGILITY 43.4 43.8 43.1 43.35 43.23 -0.12 -0.28 14067265 60.81 2026-08-24 15:59:56
Sai Life Sciences Ltd. SAILIFE 1457.6 1462.1 1432 1457.4 1435.9 -21.50 -1.48 263540 37.84 2026-08-24 15:58:05
Sammaan Capital Ltd. SAMMAANCAP 150.8 153.35 148.66 150.52 149.4 -1.12 -0.74 4165979 62.24 227.95 91.8 2026-08-24 15:59:53
Sanofi India Ltd. SANOFI 3372 3372 3262 3352.8 3274.6 -78.20 -2.33 21250 6.96 10524.95 3054 2026-08-24 15:58:14
Sapphire Foods India Ltd. SAPPHIRE 243.25 250.69 243.25 242.34 249.3 6.96 2.87 1234318 30.77 1817.2 139.91 2026-08-24 15:59:54
Sarda Energy & Minerals Ltd. SARDAEN 514 515.7 504.8 510.6 507 -3.60 -0.71 249689 12.66 624 79.6 2026-08-24 15:58:05
Saregama India Ltd. SAREGAMA 507 518.65 507 506.55 510.05 3.50 0.69 692263 35.31 688.9 303.25 2026-08-24 15:58:03
SBFC Finance Ltd. SBFC 93.47 94.12 91.78 93.93 92.23 -1.70 -1.81 692634 6.39 2026-08-24 15:50:47
SBI Cards And Payment Services Ltd. SBICARD 648.4 656.6 642.95 649 650.3 1.30 0.20 2560374 166.50 1028.65 565.45 2026-08-24 15:58:11
Schaeffler India Ltd. SCHAEFFLER 4039 4039 3996 4017.9 4020.4 2.50 0.06 94487 37.99 4951 2555.55 2026-08-24 15:58:40
Schneider Electric Infrastructure Ltd. SCHNEIDER 1220 1225 1152.6 1217.3 1158.4 -58.90 -4.84 591556 68.53 1548 116.2 2026-08-24 15:59:24
Shree Renuka Sugars Ltd. RENUKA 25.65 27.68 24.85 25.14 25.47 0.33 1.31 120525051 306.98 68.75 21.05 2026-08-24 15:59:41
Shyam Metalics And Energy Ltd. SHYAMMETL 985 1005.9 984.2 984.9 1001 16.10 1.63 181837 18.20 1090 254.55 2026-08-24 15:57:57
Signatureglobal (India) Ltd. SIGNATURE 799.6 806.7 790.5 795.3 795.4 0.10 0.01 200972 15.99 2026-08-24 15:51:55
SJVN Ltd. SJVN 66.5 66.79 65.67 66.06 65.8 -0.26 -0.39 1173125 7.72 170.5 27.9 2026-08-24 15:59:36
SKF India Ltd. SKFINDIA 1598 1612.2 1574 1596.5 1586.4 -10.10 -0.63 34404 5.46 7350 1404 2026-08-24 15:58:14
Sobha Ltd. SOBHA 1286.9 1313 1285 1294.6 1289.1 -5.50 -0.42 67450 8.69 2220 412.1 2026-08-24 15:59:35
Solar Industries India Ltd. SOLARINDS 19985 19985 19612 19900 19925 25.00 0.13 68503 136.49 20422 3110 2026-08-24 15:57:28
Sona BLW Precision Forgings Ltd. SONACOMS 817.6 824.3 806.1 817.6 813.5 -4.10 -0.50 1647328 134.01 844 380 2026-08-24 15:55:34
Sonata Software Ltd. SONATSOFTW 304.65 310.45 303.6 304 306.75 2.75 0.90 553687 16.98 1382.4 207.15 2026-08-24 15:59:31
SRF Ltd. SRF 2569.7 2590 2568 2571.9 2580.8 8.90 0.35 262284 67.69 3325 2040 2026-08-24 15:58:49
Star Health and Allied Insurance Company Ltd. STARHEALTH 573.95 580 570.45 578.5 573 -5.50 -0.95 219690 12.59 780 327.3 2026-08-24 15:57:36
Steel Authority Of India Ltd. SAIL 174.8 180.96 174.71 173.46 179.65 6.19 3.57 48226622 866.39 209.7 73.2 2026-08-24 15:59:43
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 194.1 196.6 190.99 192.17 191.46 -0.71 -0.37 736726 14.11 828 148 2026-08-24 15:59:08
Sterlite Technologies Ltd. STLTECH 626.6 658.5 625 627.15 658.5 31.35 5.00 2003800 131.95 683.5 58.86 2026-08-24 15:59:28
Sumitomo Chemical India Ltd. SUMICHEM 536.45 539.9 521.75 534.65 523.45 -11.20 -2.09 206063 10.79 665 341.8 2026-08-24 15:59:56
Sun Pharma Advanced Research Company Ltd. SPARC 198.75 200.41 193.99 196.71 195.04 -1.67 -0.85 364691 7.11 472.8 108 2026-08-24 15:59:30
Sun TV Network Ltd. SUNTV 473.3 477.25 468 472.05 468.75 -3.30 -0.70 208966 9.80 921 393.8 2026-08-24 15:59:42
Sundaram Finance Ltd. SUNDARMFIN 4509.9 4559.9 4470.1 4534.5 4505.1 -29.40 -0.65 20463 9.22 5642 1976.25 2026-08-24 15:50:31
Sundram Fasteners Ltd. SUNDRMFAST 1234 1238.35 1215.1 1228 1219.25 -8.75 -0.71 134695 16.42 1505.95 730.1 2026-08-24 15:59:36
Sunteck Realty Ltd. SUNTECK 296.4 310 295.35 296.35 307.35 11.00 3.71 469635 14.43 699 270.75 2026-08-24 15:59:34
Supreme Industries Ltd. SUPREMEIND 3660 3660 3601 3642 3601 -41.00 -1.13 127773 46.01 6460 1820 2026-08-24 15:55:10
Suzlon Energy Ltd. SUZLON 46.94 47.06 46.6 46.71 47.05 0.34 0.73 29089252 136.86 86.04 6.6 2026-08-24 15:59:47
Swan Corp Ltd. SWANCORP 303.85 307.05 300.1 303.85 302.9 -0.95 -0.31 843589 25.55 809.8 192.65 2026-08-24 15:56:02
Syngene International Ltd. SYNGENE 407.1 407.1 397.15 407.25 398.55 -8.70 -2.14 268563 10.70 960.6 375.25 2026-08-24 15:58:58
Syrma SGS Technology Ltd. SYRMA 1454 1472 1441 1439.3 1459.9 20.60 1.43 758782 110.77 1543 248.1 2026-08-24 15:59:21
Tamilnad Mercantile Bank Ltd. TMB 878.95 883.75 870.4 878.55 875.1 -3.45 -0.39 122995 10.76 917 399 2026-08-24 15:55:56
Tanla Platforms Ltd. TANLA 570 585 561.05 570.45 564.4 -6.05 -1.06 1164515 65.73 1317.95 365.9 2026-08-24 15:59:47
Tata Chemicals Ltd. TATACHEM 628.9 637.75 624.05 626.75 626.95 0.20 0.03 420729 26.38 1247.35 580.3 2026-08-24 15:59:52
Tata Communications Ltd. TATACOMM 1660 1699.2 1653 1655.4 1688.5 33.10 2.00 214293 36.18 2175 1070.35 2026-08-24 15:59:59
Tata Elxsi Ltd. TATAELXSI 3710.1 3769.9 3664.3 3708 3673.5 -34.50 -0.93 207021 76.05 10760 3353.9 2026-08-24 15:59:33
Tata Investment Corporation Ltd. TATAINVEST 648.2 653.5 644.6 647.95 645.95 -2.00 -0.31 111463 7.20 11847 538.85 2026-08-24 15:59:50
Tata Technologies Ltd. TATATECH 818.8 834.85 791.3 820.75 797.5 -23.25 -2.83 1138274 90.78 2026-08-24 15:59:23
Tata Teleservices (Maharashtra) Ltd. TTML 37.96 38.36 37.25 37.78 37.37 -0.41 -1.09 1045035 3.91 149 31.22 2026-08-24 15:59:08
Techno Electric & Engineering Company Ltd. TECHNOE 997 1018.8 989.75 987.45 998.05 10.60 1.07 160019 15.97 1822 254 2026-08-24 15:59:53
Tejas Networks Ltd. TEJASNET 511.7 527.5 508 510.45 509.3 -1.15 -0.23 1111868 56.63 1495 294 2026-08-24 15:59:49
The Federal Bank Ltd. FEDERALBNK 360.45 361.25 355.3 361 357.75 -3.25 -0.90 4729477 169.20 371.7 105.2 2026-08-24 15:57:54
The Fertilisers And Chemicals Travancore Ltd. FACT 781 796.9 781 783.3 784.25 0.95 0.12 56070 4.40 1187 104 2026-08-24 15:58:06
The Great Eastern Shipping Company Ltd. GESHIP 1320 1346 1318 1311.3 1333 21.70 1.65 661964 88.24 1798 478.65 2026-08-24 15:59:47
The India Cements Ltd. INDIACEM 370.9 373.1 366.5 370.9 367.75 -3.15 -0.85 41453 1.52 485.8 167.2 2026-08-24 15:55:49
The Indian Hotels Company Ltd. INDHOTEL 729.55 733.65 724.2 730 728.9 -1.10 -0.15 952562 69.43 894.9 263.35 2026-08-24 15:59:34
The Jammu & Kashmir Bank Ltd. J&KBANK 149 149.45 146 149.01 146.21 -2.80 -1.88 1056049 15.44 201.75 26.7 2026-08-24 15:59:53
The New India Assurance Company Ltd. NIACL 184 185.98 183.3 184.13 184.08 -0.05 -0.03 607918 11.19 324.7 82.5 2026-08-24 15:54:14
The Phoenix Mills Ltd. PHOENIXLTD 1916.1 1938.9 1910.7 1930 1932 2.00 0.10 224983 43.47 4137 1186.4 2026-08-24 15:31:28
The Ramco Cements Ltd. RAMCOCEM 908.1 925 896.5 899.05 903.9 4.85 0.54 386326 34.92 1214.5 634.05 2026-08-24 15:54:31
Thermax Ltd. THERMAX 3967.8 3999.9 3955.3 3967.8 3984.2 16.40 0.41 73745 29.38 5839.95 1830.65 2026-08-24 15:54:57
Timken India Ltd. TIMKEN 3152 3154.7 3070.1 3134.1 3080.7 -53.40 -1.70 33956 10.46 4817.9 2202 2026-08-24 15:58:18
Titagarh Rail Systems Ltd. TITAGARH 843.55 865 838 843.55 841.45 -2.10 -0.25 539796 45.42 1896.95 128 2026-08-24 15:58:38
Torrent Power Ltd. TORNTPOWER 1252 1257.9 1233 1247.7 1246.3 -1.40 -0.11 442091 55.10 2037 430.85 2026-08-24 16:00:00
Transformers & Rectifiers (India) Ltd. TARIL 300 313.9 298.9 298.65 302.1 3.45 1.16 4220906 127.51 1278 32.45 2026-08-24 15:58:41
Trident Ltd. TRIDENT 24.42 24.87 24.36 24.39 24.43 0.04 0.16 3150635 7.70 52.9 21.98 2026-08-24 15:58:39
Triveni Engineering & Industries Ltd. TRIVENI 298.2 305.69 293.15 295.28 297.18 1.90 0.64 1993304 59.24 536 217.6 2026-08-24 15:58:40
Triveni Turbine Ltd. TRITURBINE 572.55 588.8 572.05 574.85 576.8 1.95 0.34 372111 21.46 885 188.1 2026-08-24 15:58:12
Tube Investments of India Ltd. TIINDIA 2875.8 2895.7 2845.8 2885.8 2880 -5.80 -0.20 130227 37.51 4810.8 2034.05 2026-08-24 15:58:39
TVS Supply Chain Solutions Ltd. TVSSCS 121.85 141 120.9 121.44 132.99 11.55 9.51 40350034 536.62 2026-08-24 15:59:10
UCO Bank UCOBANK 25.9 26.06 25.71 25.72 25.89 0.17 0.66 4403702 11.40 70.65 11.3 2026-08-24 15:59:49
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 72.07 72.38 70.05 72.07 70.29 -1.78 -2.47 16995792 119.46 73.94 19.4 2026-08-24 15:58:59
Union Bank Of India UNIONBANK 183.45 184.7 182.02 183.45 183.6 0.15 0.08 4499886 82.62 205.49 38.3 2026-08-24 15:59:44
United Breweries Ltd. UBL 1347 1359.2 1340 1348.9 1346.7 -2.20 -0.16 54973 7.40 2299.7 1276 2026-08-24 15:59:59
UNO Minda Ltd. UNOMINDA 1261.6 1261.6 1245.1 1265 1251.3 -13.70 -1.08 1161278 145.31 1382 435 2026-08-24 15:53:37
UPL Ltd. UPL 570.9 573.8 563.8 569 571.9 2.90 0.51 1480656 84.68 812.2 451.85 2026-08-24 15:52:57
Usha Martin Ltd. USHAMART 481.3 491.5 479 481.3 490.6 9.30 1.93 298719 14.66 527.5 115.2 2026-08-24 15:58:55
UTI Asset Management Company Ltd. UTIAMC 897.45 898.8 883.25 893.05 886.45 -6.60 -0.74 43957 3.90 1494.8 608 2026-08-24 15:58:25
V-Guard Industries Ltd. VGUARD 333 333.75 329.65 332 331.55 -0.45 -0.14 330799 10.97 577.45 224.95 2026-08-24 15:55:03
Vaibhav Global Ltd. VAIBHAVGBL 226.05 226.9 217.65 226.05 219.5 -6.55 -2.90 392290 8.61 542.4 174.13 2026-08-24 15:57:25
Vardhman Textiles Ltd. VTL 604.85 609 595.6 602.9 599.55 -3.35 -0.56 162986 9.77 688 270 2026-08-24 15:57:45
Varroc Engineering Ltd. VARROC 814.95 845 806.8 814.95 812.4 -2.55 -0.31 246877 20.06 874.85 239.45 2026-08-24 15:53:49
Vedant Fashions Ltd. MANYAVAR 544.15 545.2 521.65 544.15 533.95 -10.20 -1.87 456413 24.37 1512 329.2 2026-08-24 15:56:33
Vijaya Diagnostic Centre Ltd. VIJAYA 1508 1508 1476 1504.4 1482.4 -22.00 -1.46 136075 20.17 1573 342.85 2026-08-24 15:59:32
VIP Industries Ltd. VIPIND 307 310.35 299.65 308.35 302.05 -6.30 -2.04 775533 23.42 765 248.35 2026-08-24 15:59:32
Vishal Mega Mart Ltd. VMM 109.2 115.4 109 103.43 113.5 10.07 9.74 154604116 1754.76 2026-08-24 15:59:58
Vodafone Idea Ltd. IDEA 13.98 14.16 13.97 13.94 14.07 0.13 0.93 229336931 322.68 19.18 5.7 2026-08-24 15:59:57
Voltas Ltd. VOLTAS 1235.9 1242 1220.5 1235 1242 7.00 0.57 744052 92.41 1944.9 737.2 2026-08-24 15:59:56
Waaree Energies Ltd. WAAREEENER 2680 2713 2637 2678.2 2674.8 -3.40 -0.13 602522 161.16 2026-08-24 15:58:52
Welspun Corp Ltd. WELCORP 2290 2422 2266.7 2311.9 2409.2 97.30 4.21 6106908 1471.28 2422 177.65 2026-08-24 15:59:59
Welspun Living Ltd. WELSPUNLIV 190.32 195 188.62 189.22 190.43 1.21 0.64 5069309 96.53 212.95 62 2026-08-24 15:58:00
Westlife Foodworld Ltd WESTLIFE 590 590.9 581.7 588.15 584.6 -3.55 -0.60 37879 2.21 1024.95 398.4 2026-08-24 15:57:51
Whirlpool Of India Ltd. WHIRLPOOL 771.9 776.85 762.7 768.5 769.05 0.55 0.07 245285 18.86 2449.7 751 2026-08-24 15:56:12
Wockhardt Ltd. WOCKPHARMA 1888 1909.2 1867.7 1886.3 1901 14.70 0.78 306988 58.36 2422.3 145.15 2026-08-24 15:59:40
Yes Bank Ltd. YESBANK 22.8 22.86 22.51 22.8 22.6 -0.20 -0.88 41025996 92.72 32.85 14.4 2026-08-24 15:59:38
Zee Entertainment Enterprises Ltd. ZEEL 107.98 110.63 103.62 107.58 104.57 -3.01 -2.80 36707649 383.85 292 68 2026-08-24 15:59:51
Zensar Technologies Ltd. ZENSARTECH 483.55 496.4 475.05 483.55 476.9 -6.65 -1.38 662955 31.62 984.95 201.5 2026-08-24 15:58:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2670 2673.9 2627.6 2662 2650.1 -11.90 -0.45 52892 14.02 18250 2266 2026-08-24 15:59:02