Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21019.95
updated on: 28-Jul-2026 [14:44]

Advances - 159 | Declines - 294 | Unchanged - 1

Overview

Open 21086.30 Prev. Close 21071.35
Day High 21098.75 52 Week High 21397.40
Day Low 20997.50 52 Week Low 17390.85

Pivot Levels - Classic: as on 27-Jul-2026

PP: 21045.85 Resistance Support
First 21110.5 21006.7
Second 21149.65 20942.05
Third 21214.3 20902.9
Low
20997.50 Day Range High
21098.75
Low
20575.35 Month Range High
21397.40
Low
17390.85 52 Week Range High
21397.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 27800 27870 70.00 0.25
Action Construction Equipment Ltd. 1061.8 1079 17.20 1.62
Aditya Birla Fashion and Retail Ltd. 57.05 57.13 0.08 0.14
Aditya Birla Lifestyle Brands Ltd. 95.47 95.68 0.21 0.22
Aditya Birla Sun Life AMC Ltd. 989.2 998.6 9.40 0.95
Affle 3i Ltd. 1492.8 1541.3 48.50 3.25
Alembic Pharmaceuticals Ltd. 814.45 814.55 0.10 0.01
Apollo Tyres Ltd. 419.95 423.3 3.35 0.80
Aptus Value Housing Finance India Ltd. 279.05 280 0.95 0.34
Ashok Leyland Ltd. 155.06 157.72 2.66 1.72
Aster DM Quality Care Ltd. 801.5 808.55 7.05 0.88
AU Small Finance Bank Ltd. 1052.2 1053 0.80 0.08
Bajaj Housing Finance Ltd. 85.5 85.72 0.22 0.26
Balaji Amines Ltd. 2284.8 2330 45.20 1.98
Bank Of Maharashtra 80.63 80.65 0.02 0.02
Bayer CropScience Ltd. 4238.5 4260 21.50 0.51
Bharat Dynamics Ltd. 1256.4 1269.2 12.80 1.02
Bikaji Foods International Ltd. 641.25 644.3 3.05 0.48
Birlasoft Ltd. 293.45 301.25 7.80 2.66
BLS International Services Ltd. 237.5 239.85 2.35 0.99
Blue Jet Healthcare Ltd. 576.05 578.55 2.50 0.43
Brainbees Solutions Ltd. 213.51 214.27 0.76 0.36
Brigade Enterprises Ltd. 543.45 551.2 7.75 1.43
Can Fin Homes Ltd. 812.8 816 3.20 0.39
CCL Products (India) Ltd. 1174.4 1183.5 9.10 0.77
CE Info Systems Ltd. 1132.1 1134.1 2.00 0.18
Ceat Ltd. 3369.7 3375.2 5.50 0.16
Cera Sanitaryware Ltd. 6205.5 6243.5 38.00 0.61
CESC Ltd. 162.32 164.12 1.80 1.11
Chennai Petroleum Corporation Ltd. 1168.8 1178.9 10.10 0.86
Cholamandalam Financial Holdings Ltd. 1526.5 1538.1 11.60 0.76
City Union Bank Ltd. 221.45 240 18.55 8.38
Clean Science And Technology Ltd. 728.3 732.45 4.15 0.57
Coforge Ltd. 1528.4 1640.9 112.50 7.36
Cohance Lifesciences Ltd. 428 429.5 1.50 0.35
Colgate-Palmolive (India) Ltd. 2136.6 2160 23.40 1.10
Computer Age Management Services Ltd. 785.05 800.5 15.45 1.97
Container Corporation Of India Ltd. 510.5 523.3 12.80 2.51
Coromandel International Ltd. 2003.8 2024.2 20.40 1.02
Crompton Greaves Consumer Electricals Ltd. 249.1 249.55 0.45 0.18
CSB Bank Ltd. 337.25 338.5 1.25 0.37
Cyient Ltd. 825.2 841.45 16.25 1.97
DCM Shriram Ltd. 1032.9 1059.9 27.00 2.61
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1634.5 1648 13.50 0.83
Deepak Nitrite Ltd. 1678.9 1687 8.10 0.48
Delhivery Ltd. 470 471.35 1.35 0.29
DOMS Industries Ltd. 2263.5 2278.1 14.60 0.65
eClerx Services Ltd. 1811.7 1901.9 90.20 4.98
Emami Ltd. 414.1 417.85 3.75 0.91
Escorts Kubota Ltd. 2954.1 3013.8 59.70 2.02
Exide Industries Ltd. 427 432.3 5.30 1.24
Firstsource Solutions Ltd. 262.23 268.64 6.41 2.44
Five-Star Business Finance Ltd. 540.25 552.95 12.70 2.35
FSN E-Commerce Ventures Ltd. 326.75 329.95 3.20 0.98
Glaxosmithkline Pharmaceuticals Ltd. 2551.2 2615.4 64.20 2.52
Global Health Ltd. 1407.2 1412.4 5.20 0.37
GMR Airports Ltd. 108 108.14 0.14 0.13
Godrej Agrovet Ltd. 574.35 576 1.65 0.29
Godrej Properties Ltd. 2078.8 2114.4 35.60 1.71
Granules India Ltd. 842.8 844.55 1.75 0.21
Grindwell Norton Ltd. 2014.6 2021.8 7.20 0.36
Gujarat Pipavav Port Ltd. 148.31 149.5 1.19 0.80
Gujarat State Fertilizers & Chemicals Ltd. 160.08 160.21 0.13 0.08
HEG Ltd. 652.5 653 0.50 0.08
Hero MotoCorp Ltd. 5113.8 5167.7 53.90 1.05
Hexaware Technologies Ltd. 562.95 588 25.05 4.45
Hindustan Petroleum Corporation Ltd. 393.95 398.6 4.65 1.18
Home First Finance Company India Ltd. 1182.5 1183 0.50 0.04
Honasa Consumer Ltd. 452.75 453.75 1.00 0.22
IDBI Bank Ltd. 84.48 87.13 2.65 3.14
IDFC First Bank Ltd. 84.88 85.6 0.72 0.85
IIFL Finance Ltd. 573.2 585 11.80 2.06
Indegene Ltd. 508.05 512.5 4.45 0.88
Indiamart Intermesh Ltd. 1759.7 1761.1 1.40 0.08
Indian Energy Exchange Ltd. 126.77 131.71 4.94 3.90
Indraprastha Gas Ltd. 150.27 151.3 1.03 0.69
Indus Towers Ltd. 387.4 387.5 0.10 0.03
Intellect Design Arena Ltd. 717.7 726.6 8.90 1.24
Jai Balaji Industries Ltd. 61.34 61.5 0.16 0.26
Jaiprakash Power Ventures Ltd. 17.01 17.09 0.08 0.47
Jindal Saw Ltd. 250.85 256.25 5.40 2.15
JK Lakshmi Cement Ltd. 574.2 574.6 0.40 0.07
JK Paper Ltd. 414.55 414.8 0.25 0.06
JK Tyre & Industries Ltd. 399.6 400.4 0.80 0.20
JSW Holdings Ltd. 10999 11077 78.00 0.71
JSW Infrastructure Ltd. 321.8 323.2 1.40 0.44
Jubilant FoodWorks Ltd. 427.45 432.15 4.70 1.10
Just Dial Ltd. 718.7 726.7 8.00 1.11
Jyothy Labs Ltd. 201.98 206.76 4.78 2.37
Jyoti CNC Automation Ltd. 803.75 804.05 0.30 0.04
Kalyan Jewellers India Ltd. 564.6 603 38.40 6.80
KPIT Technologies Ltd. 585.2 592.9 7.70 1.32
L&T Technology Services Ltd. 3498.1 3559.9 61.80 1.77
Laurus Labs Ltd. 1713.4 1724.6 11.20 0.65
Laxmi Organic Industries Ltd. 193.05 196 2.95 1.53
Lodha Developers Ltd. 1198.7 1286.75 88.05 7.35
Mahindra Lifespace Developers Ltd. 380.25 380.35 0.10 0.03
Mankind Pharma Ltd. 2551.6 2554.1 2.50 0.10
Mastek Ltd. 1731.6 1877 145.40 8.40
Max Healthcare Institute Ltd. 1114.6 1115.5 0.90 0.08
Metropolis Healthcare Ltd. 577.35 584.9 7.55 1.31
Mphasis Ltd. 2332.7 2408 75.30 3.23
MRF Ltd. 132020 133000 980.00 0.74
Narayana Hrudayalaya Ltd. 2054 2075.5 21.50 1.05
NLC India Ltd. 298.45 299.85 1.40 0.47
Oberoi Realty Ltd. 1832.6 1843.1 10.50 0.57
Olectra Greentech Ltd. 1328.1 1329.9 1.80 0.14
One97 Communications Ltd. 1289.4 1303.5 14.10 1.09
Oracle Financial Services Software Ltd. 11089 11347 258.00 2.33
Page Industries Ltd. 39970 40020 50.00 0.13
PB Fintech Ltd. 1553.2 1584 30.80 1.98
Persistent Systems Ltd. 5268.2 5443.6 175.40 3.33
PG Electroplast Ltd. 579.7 579.8 0.10 0.02
Polycab India Ltd. 9010 9035 25.00 0.28
Prestige Estates Projects Ltd. 1644.6 1649.5 4.90 0.30
PVR Inox Ltd. 1123.2 1135.15 11.95 1.06
Quess Corp Ltd. 295.75 298.35 2.60 0.88
Rajesh Exports Ltd. 88.46 88.5 0.04 0.05
Ramkrishna Forgings Ltd. 625.45 631.25 5.80 0.93
Rashtriya Chemicals and Fertilizers Ltd. 126.27 126.6 0.33 0.26
Raymond Lifestyle Ltd. 705.6 710 4.40 0.62
RBL Bank Ltd. 362.85 364.8 1.95 0.54
RHI Magnesita India Ltd. 401.05 407.3 6.25 1.56
Route Mobile Ltd. 540.6 548.25 7.65 1.42
RR Kabel Ltd. 2525.3 2653 127.70 5.06
Sagility Ltd. 43.29 43.59 0.30 0.69
Sarda Energy & Minerals Ltd. 512.3 512.5 0.20 0.04
Saregama India Ltd. 514.85 518.8 3.95 0.77
SBI Cards And Payment Services Ltd. 645 661 16.00 2.48
Signatureglobal (India) Ltd. 790.8 798.75 7.95 1.01
Sobha Ltd. 1361.2 1366.8 5.60 0.41
Sonata Software Ltd. 293.35 296.6 3.25 1.11
Steel Authority Of India Ltd. 162.62 165.36 2.74 1.68
Sun TV Network Ltd. 488.7 489.7 1.00 0.20
Sundaram Finance Ltd. 4416.8 4417 0.20 0.00
Supreme Industries Ltd. 3338.2 3391 52.80 1.58
Swan Corp Ltd. 312.2 315.25 3.05 0.98
Tanla Platforms Ltd. 587.1 601.5 14.40 2.45
Tata Communications Ltd. 1735.2 1772.7 37.50 2.16
Tata Elxsi Ltd. 3554.4 3592.3 37.90 1.07
Tata Investment Corporation Ltd. 649.95 651.55 1.60 0.25
Tata Technologies Ltd. 713.3 735.15 21.85 3.06
The Federal Bank Ltd. 356.5 357.15 0.65 0.18
The Fertilisers And Chemicals Travancore Ltd. 819.55 820 0.45 0.05
The Indian Hotels Company Ltd. 733.75 734.35 0.60 0.08
The Phoenix Mills Ltd. 2036.6 2038.5 1.90 0.09
Ujjivan Small Finance Bank Ltd. 71.57 72.51 0.94 1.31
United Breweries Ltd. 1428.7 1440.9 12.20 0.85
Usha Martin Ltd. 502.1 512.35 10.25 2.04
Vijaya Diagnostic Centre Ltd. 1350.8 1355.7 4.90 0.36
Vodafone Idea Ltd. 13.06 13.09 0.03 0.23
Waaree Energies Ltd. 2741.4 2753.1 11.70 0.43
Welspun Corp Ltd. 1599.8 1627.8 28.00 1.75
Welspun Living Ltd. 163.53 163.58 0.05 0.03
Westlife Foodworld Ltd 464.5 465.95 1.45 0.31
Whirlpool Of India Ltd. 794.8 798.4 3.60 0.45
Wockhardt Ltd. 1865.2 1889 23.80 1.28
Zensar Technologies Ltd. 515.4 525.25 9.85 1.91
ZF Commercial Vehicle Control Systems India Ltd. 2299.1 2303.2 4.10 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1132.7 1127.5 -5.20 -0.46
3M India Ltd. 35195 35025 -170.00 -0.48
Aarti Industries Ltd. 486.1 479.95 -6.15 -1.27
Aavas Financiers Ltd. 1390.6 1375.2 -15.40 -1.11
ACC Ltd. 1358.1 1332.1 -26.00 -1.91
Aditya Birla Capital Ltd. 400.45 393.2 -7.25 -1.81
Aditya Birla Real Estate Ltd. 1400.2 1398.6 -1.60 -0.11
Aegis Logistics Ltd. 1291.3 1262.9 -28.40 -2.20
Aegis Vopak Terminals Ltd. 303.49 294.69 -8.80 -2.90
Aether Industries Ltd. 1480.1 1446.8 -33.30 -2.25
Afcons Infrastructure Ltd. 284.25 282.05 -2.20 -0.77
AIA Engineering Ltd. 4634.5 4602 -32.50 -0.70
Ajanta Pharma Ltd. 3386.1 3339.5 -46.60 -1.38
Akums Drugs & Pharmaceuticals Ltd. 675.6 670.9 -4.70 -0.70
Alkem Laboratories Ltd. 5613 5601 -12.00 -0.21
Alkyl Amines Chemicals Ltd. 1821.5 1797 -24.50 -1.35
Allcargo Logistics Ltd. 8.09 8.08 -0.01 -0.12
Alok Industries Ltd. 12.04 12.02 -0.02 -0.17
Amara Raja Energy & Mobility Ltd. 874 868 -6.00 -0.69
Amber Enterprises India Ltd. 7280.5 7202 -78.50 -1.08
Anand Rathi Wealth Ltd. 2052.1 2027.4 -24.70 -1.20
Angel One Ltd. 304.2 301.7 -2.50 -0.82
Anupam Rasayan India Ltd. 1223.3 1221 -2.30 -0.19
Apar Industries Ltd. 14051 13882 -169.00 -1.20
APL Apollo Tubes Ltd. 1849.9 1840.5 -9.40 -0.51
Archean Chemical Industries Ltd. 576.75 569.95 -6.80 -1.18
Asahi India Glass Ltd. 878.15 872.15 -6.00 -0.68
Astral Ltd. 1465.8 1452.8 -13.00 -0.89
Astrazeneca Pharma India Ltd. 8167.5 8101 -66.50 -0.81
Ather Energy Ltd. 1214.9 1200.4 -14.50 -1.19
Atul Ltd. 6789.5 6658.5 -131.00 -1.93
Aurobindo Pharma Ltd. 1549.4 1543.3 -6.10 -0.39
Authum Investment & Infrastructure Ltd. 551.7 549.15 -2.55 -0.46
Avanti Feeds Ltd. 979.55 962.85 -16.70 -1.70
AWL Agri Business Ltd. 187.64 186.22 -1.42 -0.76
Balkrishna Industries Ltd. 2025.2 2016 -9.20 -0.45
Balrampur Chini Mills Ltd. 611.65 607.45 -4.20 -0.69
Bandhan Bank Ltd. 169.43 168.76 -0.67 -0.40
Bank Of India 137.87 136.41 -1.46 -1.06
BASF India Ltd. 3738.4 3700.9 -37.50 -1.00
Bata India Ltd. 699.65 698 -1.65 -0.24
Belrise Industries Ltd. 232.66 229.86 -2.80 -1.20
BEML Ltd. 1780.1 1764.1 -16.00 -0.90
Bharat Forge Ltd. 2181.3 2160.5 -20.80 -0.95
Bharat Heavy Electricals Ltd. 415.95 405.8 -10.15 -2.44
Biocon Ltd. 436.25 435.45 -0.80 -0.18
Birla Corporation Ltd. 910.2 877.65 -32.55 -3.58
Blue Dart Express Ltd. 5114.2 5104.7 -9.50 -0.19
Blue Star Ltd. 1643.2 1635.8 -7.40 -0.45
Bombay Burmah Trading Corporation Ltd. 1496.6 1493.4 -3.20 -0.21
Borosil Renewables Ltd. 585.1 571.4 -13.70 -2.34
BSE Ltd. 3536.8 3523.6 -13.20 -0.37
Campus Activewear Ltd. 219.44 216.67 -2.77 -1.26
Caplin Point Laboratories Ltd. 2621.4 2596.2 -25.20 -0.96
Capri Global Capital Ltd. 244.27 236.87 -7.40 -3.03
Carborundum Universal Ltd. 1073.1 1066.5 -6.60 -0.62
Castrol India Ltd. 184.32 183.89 -0.43 -0.23
Cello World Ltd. 345.05 344.95 -0.10 -0.03
Central Bank Of India 31.25 31.07 -0.18 -0.58
Central Depository Services (India) Ltd. 1329 1328 -1.00 -0.08
Century Plyboards (India) Ltd. 792.65 790 -2.65 -0.33
CG Power and Industrial Solutions Ltd. 877.3 843.85 -33.45 -3.81
Chalet Hotels Ltd. 846.5 841.15 -5.35 -0.63
Chambal Fertilisers and Chemicals Ltd. 439.7 439.25 -0.45 -0.10
Chemplast Sanmar Ltd. 206.98 201.33 -5.65 -2.73
Choice International Ltd. 800 799.3 -0.70 -0.09
CIE Automotive India Ltd. 413.4 410.55 -2.85 -0.69
Cochin Shipyard Ltd. 1402.3 1397 -5.30 -0.38
Concord Biotech Ltd. 1256.4 1252 -4.40 -0.35
Craftsman Automation Ltd. 9327 9285 -42.00 -0.45
CreditAccess Grameen Ltd. 1591.1 1576 -15.10 -0.95
CRISIL Ltd. 4486.3 4474 -12.30 -0.27
Cummins India Ltd. 5629.5 5454.5 -175.00 -3.11
Dalmia Bharat Ltd. 1826.5 1807.1 -19.40 -1.06
Data Patterns (India) Ltd. 4578.9 4312.6 -266.30 -5.82
Devyani International Ltd. 116.06 113.74 -2.32 -2.00
Dixon Technologies (India) Ltd. 13810 13780 -30.00 -0.22
Dr. Lal Pathlabs Ltd. 1827.2 1823.8 -3.40 -0.19
E.I.D. - Parry (India) Ltd. 771.15 765.4 -5.75 -0.75
Easy Trip Planners Ltd. 6.82 6.61 -0.21 -3.08
EIH Ltd. 330.65 326.05 -4.60 -1.39
Elecon Engineering Company Ltd. 423.7 420.25 -3.45 -0.81
Elgi Equipments Ltd. 578.85 569.1 -9.75 -1.68
Emcure Pharmaceuticals Ltd. 1924.8 1924.2 -0.60 -0.03
Emmvee Photovoltaic Power Ltd. 333.6 330.75 -2.85 -0.85
Endurance Technologies Ltd. 2732.8 2711.9 -20.90 -0.76
Engineers India Ltd. 226.42 223.8 -2.62 -1.16
EPL Ltd. 239.06 235.61 -3.45 -1.44
Equitas Small Finance Bank Ltd. 79 76.89 -2.11 -2.67
Eris Lifesciences Ltd. 1403.5 1394.8 -8.70 -0.62
FDC Ltd. 417.1 409.8 -7.30 -1.75
Fine Organic Industries Ltd. 4838.5 4795 -43.50 -0.90
Finolex Cables Ltd. 998.6 974.1 -24.50 -2.45
Finolex Industries Ltd. 163.83 162.1 -1.73 -1.06
Fortis Healthcare Ltd. 942.3 941.3 -1.00 -0.11
Garden Reach Shipbuilders & Engineers Ltd. 2647.5 2610.6 -36.90 -1.39
GE Vernova T&D India Ltd. 4202.3 4102.4 -99.90 -2.38
General Insurance Corporation of India 359.2 358.8 -0.40 -0.11
Gillette India Ltd. 7940.5 7839.5 -101.00 -1.27
Gland Pharma Ltd. 2427.1 2416.2 -10.90 -0.45
Glenmark Pharmaceuticals Ltd. 2196 2180.9 -15.10 -0.69
GMM Pfaudler Ltd. 830.75 811.2 -19.55 -2.35
Go Digit General Insurance Ltd. 254.8 251.2 -3.60 -1.41
Godawari Power And Ispat Ltd. 237.75 237.2 -0.55 -0.23
Godfrey Phillips India Ltd. 2210.5 2032 -178.50 -8.08
Godrej Industries Ltd. 1332.9 1323.7 -9.20 -0.69
GR Infraprojects Ltd. 877.45 867.9 -9.55 -1.09
Graphite India Ltd. 662.65 649.7 -12.95 -1.95
Gravita India Ltd. 1788.8 1742.5 -46.30 -2.59
Gujarat Ambuja Exports Ltd. 157.31 155.43 -1.88 -1.20
Gujarat Fluorochemicals Ltd. 4563.5 4546.1 -17.40 -0.38
Gujarat Mineral Development Corporation Ltd. 562.15 555.75 -6.40 -1.14
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 513.95 512 -1.95 -0.38
Happiest Minds Technologies Ltd. 387.7 383.5 -4.20 -1.08
Happy Forgings Ltd. 1650.7 1645.9 -4.80 -0.29
HBL Engineering Ltd. 713.75 703.35 -10.40 -1.46
HDFC Asset Management Company Ltd. 2552.4 2527.8 -24.60 -0.96
HFCL Ltd. 192.54 185.02 -7.52 -3.91
Himadri Speciality Chemical Ltd. 790.45 780 -10.45 -1.32
Hindustan Copper Ltd. 482.4 480.65 -1.75 -0.36
Hindustan Zinc Ltd. 529.65 527.05 -2.60 -0.49
Hitachi Energy India Ltd. 31550 30830 -720.00 -2.28
Honeywell Automation India Ltd. 37525 37450 -75.00 -0.20
Housing & Urban Development Corporation Ltd. 202.16 198.22 -3.94 -1.95
ICICI Prudential Life Insurance Company Ltd. 509.8 509.5 -0.30 -0.06
Indian Bank 831.25 827.9 -3.35 -0.40
Indian Overseas Bank 34.12 33.87 -0.25 -0.73
Indian Railway Catering And Tourism Corporation Ltd. 494 491.75 -2.25 -0.46
Indian Renewable Energy Development Agency Ltd. 120.29 120.22 -0.07 -0.06
Indigo Paints Ltd. 1073.9 1071.1 -2.80 -0.26
Inox India Ltd. 1985.9 1968.7 -17.20 -0.87
Inox Wind Ltd. 78.23 76.2 -2.03 -2.59
International Gemological Institute Ltd. 329.7 328.8 -0.90 -0.27
Inventurus Knowledge Solutions Ltd. 1829 1821.8 -7.20 -0.39
Ipca Laboratories Ltd. 1777.6 1734.3 -43.30 -2.44
IRB Infrastructure Developers Ltd. 19.62 19.54 -0.08 -0.41
Ircon International Ltd. 126.48 124.87 -1.61 -1.27
ITC Hotels Ltd. 165.43 164.85 -0.58 -0.35
ITI Ltd. 276.1 273.65 -2.45 -0.89
JBM Auto Ltd. 665 664.85 -0.15 -0.02
Jindal Stainless Ltd. 724 720.95 -3.05 -0.42
JK Cement Ltd. 5730 5719 -11.00 -0.19
JM Financial Ltd. 124.36 124.19 -0.17 -0.14
JSW Dulux Ltd. 2944 2928.1 -15.90 -0.54
JSW Energy Ltd. 549.7 544.55 -5.15 -0.94
Jubilant Ingrevia Ltd. 744.1 730.05 -14.05 -1.89
Jubilant Pharmova Ltd. 979.7 968 -11.70 -1.19
Jupiter Wagons Ltd. 247.6 247.2 -0.40 -0.16
K.P.R. Mill Ltd. 1056 1053.2 -2.80 -0.27
Kajaria Ceramics Ltd. 1220 1209.2 -10.80 -0.89
Kalpataru Projects International Ltd. 1298.4 1273.1 -25.30 -1.95
Kansai Nerolac Paints Ltd. 203.88 198.68 -5.20 -2.55
Karur Vysya Bank Ltd. 339.65 338.1 -1.55 -0.46
Kaynes Technology India Ltd. 3181.3 3178.1 -3.20 -0.10
KEC International Ltd. 464.6 462.65 -1.95 -0.42
KEI Industries Ltd. 4873 4845 -28.00 -0.57
KFin Technologies Ltd. 949.25 945.8 -3.45 -0.36
Kirloskar Brothers Ltd. 1833.5 1826.8 -6.70 -0.37
Kirloskar Oil Engines Ltd. 2283.1 2183.1 -100.00 -4.38
KNR Constructions Ltd. 122.58 121.49 -1.09 -0.89
KRBL Ltd. 350.55 348.85 -1.70 -0.48
Krishna Institute of Medical Sciences Ltd 800.45 797.1 -3.35 -0.42
KSB Ltd. 877.4 848.75 -28.65 -3.27
L&T Finance Ltd. 312.25 309.4 -2.85 -0.91
Latent View Analytics Ltd. 313.85 313.4 -0.45 -0.14
Leela Palaces Hotels & Resorts Ltd. 475.6 475.15 -0.45 -0.09
Lemon Tree Hotels Ltd. 111.82 110.44 -1.38 -1.23
LIC Housing Finance Ltd. 551.75 545.7 -6.05 -1.10
Linde India Ltd. 6766.5 6685 -81.50 -1.20
Lloyds Metals & Energy Ltd. 2014.9 2003.2 -11.70 -0.58
Lupin Ltd. 2410 2409.4 -0.60 -0.02
Mahanagar Gas Ltd. 1098 1090.9 -7.10 -0.65
Maharashtra Scooters Ltd. 12986 12782 -204.00 -1.57
Maharashtra Seamless Ltd. 576.85 571.05 -5.80 -1.01
Mahindra & Mahindra Financial Services Ltd. 363 358.35 -4.65 -1.28
Mahindra Holidays & Resorts India Ltd. 223.83 220.49 -3.34 -1.49
Manappuram Finance Ltd. 359.85 357.2 -2.65 -0.74
Mangalore Refinery And Petrochemicals Ltd. 162.29 160.4 -1.89 -1.16
Max Financial Services Ltd. 1511.1 1500.9 -10.20 -0.68
Mazagon Dock Shipbuilders Ltd. 2330.3 2297 -33.30 -1.43
Medplus Health Services Ltd. 716.9 702 -14.90 -2.08
Meesho Ltd. 182.1 178.95 -3.15 -1.73
Metro Brands Ltd. 1031.7 1025.4 -6.30 -0.61
Minda Corporation Ltd. 692.55 692.45 -0.10 -0.01
MMTC Ltd. 61.66 61.23 -0.43 -0.70
Motherson Sumi Wiring India Ltd. 41.74 41.43 -0.31 -0.74
Motilal Oswal Financial Services Ltd. 869.3 859.1 -10.20 -1.17
MTAR Technologies Ltd. 5754.5 5467 -287.50 -5.00
Multi Commodity Exchange Of India Ltd. 2755.1 2754.1 -1.00 -0.04
Muthoot Finance Ltd. 3025.9 2994.4 -31.50 -1.04
Natco Pharma Ltd. 927.1 923.7 -3.40 -0.37
National Aluminium Company Ltd. 339.35 334.35 -5.00 -1.47
Nava Ltd. 564.65 555.9 -8.75 -1.55
Navin Fluorine International Ltd. 7711 7640.5 -70.50 -0.91
NBCC (India) Ltd. 94.9 94.44 -0.46 -0.48
NCC Ltd. 142.14 138.31 -3.83 -2.69
Netweb Technologies India Ltd. 4362.2 4306.5 -55.70 -1.28
Network 18 Media & Investments Ltd. 28.85 28.84 -0.01 -0.03
Neuland Laboratories Ltd. 18994 18875 -119.00 -0.63
NHPC Ltd. 79.72 79.25 -0.47 -0.59
Nippon Life India Asset Management Ltd. 1153.9 1147.3 -6.60 -0.57
Niva Bupa Health Insurance Company Ltd. 86.92 86.8 -0.12 -0.14
NMDC Ltd. 83.52 83.19 -0.33 -0.40
NMDC Steel Ltd. 42.15 41.8 -0.35 -0.83
NTPC Green Energy Ltd. 93.69 93.18 -0.51 -0.54
Nuvama Wealth Management Ltd. 1916.6 1886.6 -30.00 -1.57
Nuvoco Vistas Corporation Ltd. 351.15 349.55 -1.60 -0.46
Oil India Ltd. 442 437.2 -4.80 -1.09
Onesource Specialty Pharma Ltd. 1688.9 1684.7 -4.20 -0.25
Patanjali Foods Ltd. 346.85 346.15 -0.70 -0.20
PCBL Chemical Ltd. 326.15 318.55 -7.60 -2.33
Petronet LNG Ltd. 272.9 272.05 -0.85 -0.31
PI Industries Ltd. 2742.6 2732.3 -10.30 -0.38
Piramal Pharma Ltd. 192.05 191.14 -0.91 -0.47
PNB Housing Finance Ltd. 1078.5 1077.8 -0.70 -0.06
PNC Infratech Ltd. 241.85 234.09 -7.76 -3.21
Poly Medicure Ltd. 1680.7 1668.6 -12.10 -0.72
Poonawalla Fincorp Ltd. 465.1 464.6 -0.50 -0.11
Praj Industries Ltd. 316 303.3 -12.70 -4.02
Premier Energies Ltd. 1039.9 1038.2 -1.70 -0.16
Prince Pipes and Fittings Ltd. 265.65 263 -2.65 -1.00
Prism Johnson Ltd. 108.55 106.93 -1.62 -1.49
Procter & Gamble Hygiene and Health Care Ltd. 8993.5 8987.5 -6.00 -0.07
Radico Khaitan Ltd. 4149.5 4129 -20.50 -0.49
Rail Vikas Nigam Ltd. 223.95 222.64 -1.31 -0.58
Railtel Corporation Of India Ltd. 288.55 285.75 -2.80 -0.97
Rainbow Children's Medicare Ltd. 1483.5 1471.7 -11.80 -0.80
Ratnamani Metals & Tubes Ltd. 2404.3 2400 -4.30 -0.18
RattanIndia Enterprises Ltd. 32.03 32 -0.03 -0.09
Raymond Ltd. 595 579.6 -15.40 -2.59
Redington Ltd. 278.15 275.75 -2.40 -0.86
Reliance Power Ltd. 23.76 23.58 -0.18 -0.76
Restaurant Brands Asia Ltd. 67.57 66.39 -1.18 -1.75
Rites Ltd. 217.15 214.5 -2.65 -1.22
Safari Industries (India) Ltd. 1594.2 1581.7 -12.50 -0.78
Sai Life Sciences Ltd. 1287 1277.9 -9.10 -0.71
Sammaan Capital Ltd. 164.96 163.05 -1.91 -1.16
Sanofi India Ltd. 3368.8 3357 -11.80 -0.35
Sapphire Foods India Ltd. 187.09 183.62 -3.47 -1.85
SBFC Finance Ltd. 90.38 89.75 -0.63 -0.70
Schaeffler India Ltd. 4185.5 4136.3 -49.20 -1.18
Schneider Electric Infrastructure Ltd. 1352 1315 -37.00 -2.74
Shyam Metalics And Energy Ltd. 1035.1 1028.95 -6.15 -0.59
SJVN Ltd. 68.04 67.9 -0.14 -0.21
SKF India Ltd. 1481.4 1471.1 -10.30 -0.70
Solar Industries India Ltd. 18628 18347 -281.00 -1.51
Sona BLW Precision Forgings Ltd. 720.9 714.8 -6.10 -0.85
SRF Ltd. 2636.5 2621 -15.50 -0.59
Star Health and Allied Insurance Company Ltd. 592.05 583.8 -8.25 -1.39
Sterling and Wilson Renewable Energy Ltd. 208.27 207.39 -0.88 -0.42
Sterlite Technologies Ltd. 555.4 527.65 -27.75 -5.00
Sumitomo Chemical India Ltd. 538.85 527.75 -11.10 -2.06
Sun Pharma Advanced Research Company Ltd. 214.91 213.44 -1.47 -0.68
Sundram Fasteners Ltd. 958.3 956.05 -2.25 -0.23
Sunteck Realty Ltd. 310.75 308.4 -2.35 -0.76
Suzlon Energy Ltd. 53.15 52.07 -1.08 -2.03
Syngene International Ltd. 413.85 411.35 -2.50 -0.60
Syrma SGS Technology Ltd. 1316.2 1284.6 -31.60 -2.40
Tamilnad Mercantile Bank Ltd. 893.65 870 -23.65 -2.65
Tata Chemicals Ltd. 698.9 671.75 -27.15 -3.88
Tata Teleservices (Maharashtra) Ltd. 39.48 38.82 -0.66 -1.67
Techno Electric & Engineering Company Ltd. 997.2 994.3 -2.90 -0.29
Tejas Networks Ltd. 513.05 494.8 -18.25 -3.56
The Great Eastern Shipping Company Ltd. 1398.6 1395.1 -3.50 -0.25
The India Cements Ltd. 398.35 389.85 -8.50 -2.13
The Jammu & Kashmir Bank Ltd. 177.51 176.4 -1.11 -0.63
The New India Assurance Company Ltd. 165.57 163.15 -2.42 -1.46
The Ramco Cements Ltd. 919.75 910.7 -9.05 -0.98
Thermax Ltd. 4454.5 4399.5 -55.00 -1.23
Timken India Ltd. 3126.9 3122.7 -4.20 -0.13
Titagarh Rail Systems Ltd. 816.1 815.5 -0.60 -0.07
Torrent Power Ltd. 1440 1438.1 -1.90 -0.13
Transformers & Rectifiers (India) Ltd. 302.5 300.25 -2.25 -0.74
Trident Ltd. 25.08 24.99 -0.09 -0.36
Triveni Engineering & Industries Ltd. 240 233.85 -6.15 -2.56
Triveni Turbine Ltd. 623.4 616.4 -7.00 -1.12
Tube Investments of India Ltd. 2849.3 2841.9 -7.40 -0.26
TVS Supply Chain Solutions Ltd. 136.62 136.2 -0.42 -0.31
UCO Bank 26.66 26.51 -0.15 -0.56
Union Bank Of India 170.11 169.47 -0.64 -0.38
UNO Minda Ltd. 1162.4 1157.9 -4.50 -0.39
UPL Ltd. 608.5 605.7 -2.80 -0.46
UTI Asset Management Company Ltd. 904 897.25 -6.75 -0.75
V-Guard Industries Ltd. 294.4 293.75 -0.65 -0.22
Vaibhav Global Ltd. 264.99 262.15 -2.84 -1.07
Vardhman Textiles Ltd. 628.25 612.35 -15.90 -2.53
Varroc Engineering Ltd. 665.7 660.85 -4.85 -0.73
Vedant Fashions Ltd. 410.3 410.2 -0.10 -0.02
VIP Industries Ltd. 296.25 290.15 -6.10 -2.06
Vishal Mega Mart Ltd. 110.31 109.25 -1.06 -0.96
Voltas Ltd. 1319.3 1308.8 -10.50 -0.80
Yes Bank Ltd. 22.94 22.91 -0.03 -0.13
Zee Entertainment Enterprises Ltd. 108.86 107.41 -1.45 -1.33

Market Stats

Advances
159
Declines
294
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1139.5 1139.5 1123.3 1132.7 1127.5 -5.20 -0.46 46239 5.21 1318 395.1 2026-07-28 09:29:56
3M India Ltd. 3MINDIA 35195 35455 34700 35195 35025 -170.00 -0.48 1839 6.44 40856.5 21300.45 2026-07-28 14:44:56
Aarti Industries Ltd. AARTIIND 489 489 478 486.1 479.95 -6.15 -1.27 208074 9.99 924.4 338.05 2026-07-28 14:44:59
Aavas Financiers Ltd. AAVAS 1384 1388.9 1367.8 1390.6 1375.2 -15.40 -1.11 27630 3.80 2339.35 1060.4 2026-07-28 14:44:50
Abbott India Ltd. ABBOTINDIA 27895 27940 27745 27800 27870 70.00 0.25 875 2.44 37000 17325 2026-07-28 09:29:56
ACC Ltd. ACC 1362 1369.9 1332.1 1358.1 1332.1 -26.00 -1.91 217876 29.02 2844 1251.7 2026-07-28 14:44:59
Action Construction Equipment Ltd. ACE 1060 1080 1053.1 1061.8 1079 17.20 1.62 142775 15.41 1695 217.8 2026-07-28 09:29:55
Aditya Birla Capital Ltd. ABCAPITAL 400.45 400.45 392.3 400.45 393.2 -7.25 -1.81 411262 16.17 411.4 105.3 2026-07-28 09:29:55
Aditya Birla Fashion and Retail Ltd. ABFRL 57.25 57.3 56.9 57.05 57.13 0.08 0.14 133346 0.76 364.4 53.51 2026-07-28 09:29:55
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.47 96.15 94.75 95.47 95.68 0.21 0.22 24715 0.24 2026-07-28 09:29:56
Aditya Birla Real Estate Ltd. ABREL 1401 1424 1389.1 1400.2 1398.6 -1.60 -0.11 53980 7.55 3140 588 2026-07-28 14:44:55
Aditya Birla Sun Life AMC Ltd. ABSLAMC 992 1008.7 991.8 989.2 998.6 9.40 0.95 154337 15.41 1224.9 307 2026-07-28 14:44:50
Aegis Logistics Ltd. AEGISLOG 1295.9 1304.2 1252.1 1291.3 1262.9 -28.40 -2.20 506458 63.96 1434.5 246.6 2026-07-28 14:44:55
Aegis Vopak Terminals Ltd. AEGISVOPAK 300 300 294 303.49 294.69 -8.80 -2.90 225789 6.65 2026-07-28 09:29:57
Aether Industries Ltd. AETHER 1474 1478 1446.2 1480.1 1446.8 -33.30 -2.25 35843 5.19 1538.5 725 2026-07-28 09:29:56
Afcons Infrastructure Ltd. AFCONS 282.1 283.2 281.3 284.25 282.05 -2.20 -0.77 45474 1.28 2026-07-28 09:29:55
Affle 3i Ltd. AFFLE 1500 1545.3 1489.2 1492.8 1541.3 48.50 3.25 53285 8.21 2185.9 866.5 2026-07-28 09:29:56
AIA Engineering Ltd. AIAENG 4634.5 4634.5 4588 4634.5 4602 -32.50 -0.70 2069 0.95 5180 2383.5 2026-07-28 09:29:56
Ajanta Pharma Ltd. AJANTPHARM 3380.5 3396 3301 3386.1 3339.5 -46.60 -1.38 58360 19.49 3598.8 1111.6 2026-07-28 14:44:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 676.65 678.8 668.2 675.6 670.9 -4.70 -0.70 9653 0.65 2026-07-28 09:29:58
Alembic Pharmaceuticals Ltd. APLLTD 815.8 819.5 810.35 814.45 814.55 0.10 0.01 3463 0.28 1303.9 462.3 2026-07-28 09:29:55
Alkem Laboratories Ltd. ALKEM 5613 5628 5585 5613 5601 -12.00 -0.21 7176 4.02 6439.9 2855 2026-07-28 09:29:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1850 1891.4 1777 1821.5 1797 -24.50 -1.35 83675 15.04 3199 1212 2026-07-28 14:44:55
Allcargo Logistics Ltd. ALLCARGO 8.04 8.1 8.04 8.09 8.08 -0.01 -0.12 205405 0.17 495 7.11 2026-07-28 09:29:55
Alok Industries Ltd. ALOKINDS 12.04 12.08 12 12.04 12.02 -0.02 -0.17 242808 0.29 39.05 10.1 2026-07-28 09:29:55
Amara Raja Energy & Mobility Ltd. ARE&M 874.05 879.75 866 874 868 -6.00 -0.69 192567 16.71 1775.95 479.15 2026-07-28 14:44:54
Amber Enterprises India Ltd. AMBER 7280.5 7303 7195.5 7280.5 7202 -78.50 -1.08 110053 79.26 8974 1762.5 2026-07-28 14:44:59
Anand Rathi Wealth Ltd. ANANDRATHI 2050 2063.5 2023.8 2052.1 2027.4 -24.70 -1.20 55354 11.22 4646 639.5 2026-07-28 14:44:54
Angel One Ltd. ANGELONE 305.5 306.45 299 304.2 301.7 -2.50 -0.82 2847596 85.91 3896 208.63 2026-07-28 14:44:59
Anupam Rasayan India Ltd. ANURAS 1225.5 1230.8 1207 1223.3 1221 -2.30 -0.19 139605 17.05 1415 570 2026-07-28 14:44:55
Apar Industries Ltd. APARINDS 14051 14239 13801 14051 13882 -169.00 -1.20 19973 27.73 17157 1153 2026-07-28 09:29:55
APL Apollo Tubes Ltd. APLAPOLLO 1852.4 1862 1838.7 1849.9 1840.5 -9.40 -0.51 16706 3.07 2301.4 941 2026-07-28 09:29:56
Apollo Tyres Ltd. APOLLOTYRE 423 425 420.15 419.95 423.3 3.35 0.80 150411 6.37 584.9 225.45 2026-07-28 14:44:59
Aptus Value Housing Finance India Ltd. APTUS 279 282.75 277.35 279.05 280 0.95 0.34 254381 7.12 401.65 193.03 2026-07-28 14:44:56
Archean Chemical Industries Ltd. ACI 576 576 566.3 576.75 569.95 -6.80 -1.18 8813 0.50 837.7 408.35 2026-07-28 09:29:57
Asahi India Glass Ltd. ASAHIINDIA 880.1 882.95 865.2 878.15 872.15 -6.00 -0.68 34094 2.97 1074 419.65 2026-07-28 14:44:55
Ashok Leyland Ltd. ASHOKLEY 155.4 158.75 154.04 155.06 157.72 2.66 1.72 11452372 180.63 264.65 114.96 2026-07-28 14:44:59
Aster DM Quality Care Ltd. ASTERDM 801.5 810 798.3 801.5 808.55 7.05 0.88 337727 27.31 836.5 200.6 2026-07-28 14:44:55
Astral Ltd. ASTRAL 1452 1464.1 1452 1465.8 1452.8 -13.00 -0.89 34804 5.06 2454 1232.3 2026-07-28 09:29:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8145 8149.5 8085.5 8167.5 8101 -66.50 -0.81 1476 1.20 10691 2911 2026-07-28 14:44:54
Ather Energy Ltd. ATHERENERG 1213 1213 1196.1 1214.9 1200.4 -14.50 -1.19 270020 32.41 2026-07-28 09:29:55
Atul Ltd. ATUL 6795 6900 6646 6789.5 6658.5 -131.00 -1.93 67466 44.92 9812.9 4752 2026-07-28 14:44:44
AU Small Finance Bank Ltd. AUBANK 1051.9 1054.8 1047.3 1052.2 1053 0.80 0.08 100674 10.60 1090.4 478.35 2026-07-28 09:29:56
Aurobindo Pharma Ltd. AUROPHARMA 1550.5 1563.8 1539.9 1549.4 1543.3 -6.10 -0.39 302135 46.63 1636.8 397.2 2026-07-28 14:44:59
Authum Investment & Infrastructure Ltd. AIIL 551.45 556.75 549.05 551.7 549.15 -2.55 -0.46 22186 1.22 2026-07-28 09:29:58
Avanti Feeds Ltd. AVANTIFEED 979.95 980.55 962.45 979.55 962.85 -16.70 -1.70 130023 12.52 1593.8 321.1 2026-07-28 14:44:59
AWL Agri Business Ltd. AWL 187.3 188.6 185.85 187.64 186.22 -1.42 -0.76 713655 13.29 841.7 171.19 2026-07-28 14:44:59
Bajaj Housing Finance Ltd. BAJAJHFL 85.5 86 85.08 85.5 85.72 0.22 0.26 395108 3.39 2026-07-28 09:29:55
Balaji Amines Ltd. BALAMINES 2350 2429 2315.5 2284.8 2330 45.20 1.98 354767 82.66 3844 968.1 2026-07-28 09:29:59
Balkrishna Industries Ltd. BALKRISIND 2036 2055 2008 2025.2 2016 -9.20 -0.45 118151 23.82 3375 1796.3 2026-07-28 14:44:59
Balrampur Chini Mills Ltd. BALRAMCHIN 611.65 616.4 605.45 611.65 607.45 -4.20 -0.69 109735 6.67 691.8 307.3 2026-07-28 14:44:59
Bandhan Bank Ltd. BANDHANBNK 169 169.97 166.61 169.43 168.76 -0.67 -0.40 8208722 138.53 314.8 128.16 2026-07-28 14:44:59
Bank Of India BANKINDIA 138 138.2 135.62 137.87 136.41 -1.46 -1.06 7170799 97.82 178.36 45.85 2026-07-28 14:44:59
Bank Of Maharashtra MAHABANK 80.63 80.97 80.25 80.63 80.65 0.02 0.02 620755 5.01 94.5 16.9 2026-07-28 09:29:58
BASF India Ltd. BASF 3759.9 3759.9 3687.1 3738.4 3700.9 -37.50 -1.00 4582 1.70 8750 2193 2026-07-28 14:44:59
Bata India Ltd. BATAINDIA 698 708 694.95 699.65 698 -1.65 -0.24 156300 10.91 1989 605 2026-07-28 14:44:55
Bayer CropScience Ltd. BAYERCROP 4248 4268.5 4245.1 4238.5 4260 21.50 0.51 1101 0.47 7196.85 3920.45 2026-07-28 09:29:56
Belrise Industries Ltd. BELRISE 233 233.24 229.29 232.66 229.86 -2.80 -1.20 250137 5.75 2026-07-28 09:29:55
BEML Ltd. BEML 1770.1 1779 1748.2 1780.1 1764.1 -16.00 -0.90 99533 17.56 5488 1128 2026-07-28 14:44:59
Bharat Dynamics Ltd. BDL 1256.4 1285.7 1237.1 1256.4 1269.2 12.80 1.02 960486 121.90 2958 785.75 2026-07-28 14:44:59
Bharat Forge Ltd. BHARATFORG 2182 2186.6 2142 2181.3 2160.5 -20.80 -0.95 595607 128.68 2238 677.35 2026-07-28 14:44:59
Bharat Heavy Electricals Ltd. BHEL 415.95 415.95 403.2 415.95 405.8 -10.15 -2.44 5326384 216.14 446.5 51.35 2026-07-28 14:44:59
Bikaji Foods International Ltd. BIKAJI 639.05 645.45 638.05 641.25 644.3 3.05 0.48 3832 0.25 1007.95 303 2026-07-28 09:29:57
Biocon Ltd. BIOCON 436.55 439.95 434 436.25 435.45 -0.80 -0.18 207028 9.02 447.15 191.55 2026-07-28 09:29:56
Birla Corporation Ltd. BIRLACORPN 910 912 876.4 910.2 877.65 -32.55 -3.58 290509 25.50 1802 769.6 2026-07-28 14:44:59
Birlasoft Ltd. BSOFT 295.3 310 294.9 293.45 301.25 7.80 2.66 5127635 154.47 861.85 250.25 2026-07-28 14:44:55
BLS International Services Ltd. BLS 238.45 239.95 237 237.5 239.85 2.35 0.99 66558 1.60 521.8 110.075 2026-07-28 09:29:55
Blue Dart Express Ltd. BLUEDART 5114.2 5277 5100 5114.2 5104.7 -9.50 -0.19 25074 12.80 9640 4628.5 2026-07-28 14:44:45
Blue Jet Healthcare Ltd. BLUEJET 582.5 583.9 577 576.05 578.55 2.50 0.43 71007 4.11 2026-07-28 09:29:55
Blue Star Ltd. BLUESTARCO 1650 1656.1 1612.2 1643.2 1635.8 -7.40 -0.45 186709 30.54 2417 493.5 2026-07-28 14:44:59
Bombay Burmah Trading Corporation Ltd. BBTC 1498.9 1500 1487.3 1496.6 1493.4 -3.20 -0.21 12879 1.92 2975 781.05 2026-07-28 14:44:55
Borosil Renewables Ltd. BORORENEW 585.9 585.9 570.7 585.1 571.4 -13.70 -2.34 216268 12.36 721 374.4 2026-07-28 14:44:56
Brainbees Solutions Ltd. FIRSTCRY 213.5 214.75 212.93 213.51 214.27 0.76 0.36 27059 0.58 2026-07-28 09:29:56
Brigade Enterprises Ltd. BRIGADE 546 553.25 543.45 543.45 551.2 7.75 1.43 31749 1.75 1453.1 430.7 2026-07-28 09:29:55
BSE Ltd. BSE 3536.8 3561.8 3512.4 3536.8 3523.6 -13.20 -0.37 230034 81.05 7588 406.2 2026-07-28 09:29:55
Campus Activewear Ltd. CAMPUS 218.5 219.43 216.55 219.44 216.67 -2.77 -1.26 229034 4.96 639.3 210 2026-07-28 14:44:55
Can Fin Homes Ltd. CANFINHOME 818.4 819.6 808 812.8 816 3.20 0.39 81757 6.67 964.9 452 2026-07-28 14:44:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2639.4 2675 2578.1 2621.4 2596.2 -25.20 -0.96 84096 21.83 2699 575 2026-07-28 14:44:59
Capri Global Capital Ltd. CGCL 251.63 258.9 236 244.27 236.87 -7.40 -3.03 6623605 156.89 1049 150.51 2026-07-28 09:29:58
Carborundum Universal Ltd. CARBORUNIV 1073.3 1075 1057.1 1073.1 1066.5 -6.60 -0.62 46138 4.92 1841.15 735.2 2026-07-28 14:44:59
Castrol India Ltd. CASTROLIND 184.4 184.76 183.61 184.32 183.89 -0.43 -0.23 845465 15.55 284.4 107.4 2026-07-28 14:44:59
CCL Products (India) Ltd. CCL 1184 1194.5 1164.2 1174.4 1183.5 9.10 0.77 81891 9.69 1242.2 412.1 2026-07-28 09:29:56
CE Info Systems Ltd. MAPMYINDIA 1132.1 1154.75 1121.05 1132.1 1134.1 2.00 0.18 116887 13.26 2747.85 795 2026-07-28 14:44:57
Ceat Ltd. CEATLTD 3371.2 3384.6 3365.1 3369.7 3375.2 5.50 0.16 5118 1.73 4438 1324.2 2026-07-28 09:29:56
Cello World Ltd. CELLO 347.7 347.7 343.4 345.05 344.95 -0.10 -0.03 11478 0.40 2026-07-28 09:29:56
Central Bank Of India CENTRALBK 31.25 31.26 31.03 31.25 31.07 -0.18 -0.58 711406 2.21 76.9 17.65 2026-07-28 09:29:55
Central Depository Services (India) Ltd. CDSL 1329 1332.6 1326 1329 1328 -1.00 -0.08 112445 14.93 2989 880.9 2026-07-28 09:29:59
Century Plyboards (India) Ltd. CENTURYPLY 781.3 794.3 781.3 792.65 790 -2.65 -0.33 1922 0.15 935 436 2026-07-28 09:29:50
Cera Sanitaryware Ltd. CERA 6288.5 6288.5 6176 6205.5 6243.5 38.00 0.61 1593 0.99 10789.95 4461.1 2026-07-28 09:29:55
CESC Ltd. CESC 162.2 165.2 161.84 162.32 164.12 1.80 1.11 1044870 17.15 212.49 62.1 2026-07-28 14:44:59
CG Power and Industrial Solutions Ltd. CGPOWER 872 872 830.15 877.3 843.85 -33.45 -3.81 6696720 565.10 980.9 212.1 2026-07-28 14:44:59
Chalet Hotels Ltd. CHALET 840 851.65 832 846.5 841.15 -5.35 -0.63 76573 6.44 1082 303.95 2026-07-28 14:44:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 440 443.25 436.45 439.7 439.25 -0.45 -0.10 163470 7.18 742.2 248.4 2026-07-28 14:44:55
Chemplast Sanmar Ltd. CHEMPLASTS 205 207 200.56 206.98 201.33 -5.65 -2.73 172651 3.48 633.9 193.11 2026-07-28 14:44:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1168.9 1205.5 1150 1168.8 1178.9 10.10 0.86 1032368 121.71 1354 186.6 2026-07-28 14:44:55
Choice International Ltd. CHOICEIN 800 805 795 800 799.3 -0.70 -0.09 205178 16.40 860.5 211.5 2026-07-28 14:44:46
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1526.5 1548.5 1525.1 1526.5 1538.1 11.60 0.76 7927 1.22 2231.6 511.3 2026-07-28 09:29:49
CIE Automotive India Ltd. CIEINDIA 414.9 417.95 408.6 413.4 410.55 -2.85 -0.69 36993 1.52 622.4 250.45 2026-07-28 09:29:56
City Union Bank Ltd. CUB 221.1 245.38 217.95 221.45 240 18.55 8.38 9142865 219.43 324.1 119.5 2026-07-28 14:44:59
Clean Science And Technology Ltd. CLEAN 730.95 736.9 720.35 728.3 732.45 4.15 0.57 124057 9.09 1980 652 2026-07-28 14:44:09
Cochin Shipyard Ltd. COCHINSHIP 1402 1403.5 1393.1 1402.3 1397 -5.30 -0.38 44839 6.26 2979.45 329.1 2026-07-28 09:29:55
Coforge Ltd. COFORGE 1570 1642.6 1567.3 1528.4 1640.9 112.50 7.36 2792343 458.20 10026.8 1008.1 2026-07-28 09:29:59
Cohance Lifesciences Ltd. COHANCE 427.3 433.45 425.6 428 429.5 1.50 0.35 24624 1.06 1360 266.7 2026-07-28 09:29:57
Colgate-Palmolive (India) Ltd. COLPAL 2143.5 2171.5 2136.6 2136.6 2160 23.40 1.10 42193 9.11 3890 1434.6 2026-07-28 09:29:55
Computer Age Management Services Ltd. CAMS 789 801 782.35 785.05 800.5 15.45 1.97 720212 57.65 5367.5 611.4 2026-07-28 14:44:59
Concord Biotech Ltd. CONCORDBIO 1267 1267 1248.8 1256.4 1252 -4.40 -0.35 2093 0.26 2026-07-28 09:29:51
Container Corporation Of India Ltd. CONCOR 514.5 527.95 511.7 510.5 523.3 12.80 2.51 6818713 356.82 1180 421.45 2026-07-28 14:44:59
Coromandel International Ltd. COROMANDEL 2000 2026.4 1984.5 2003.8 2024.2 20.40 1.02 73943 14.97 2718.9 838 2026-07-28 14:44:56
Craftsman Automation Ltd. CRAFTSMAN 9311 9399 9131 9327 9285 -42.00 -0.45 19885 18.46 9938 2502.3 2026-07-28 14:44:56
CreditAccess Grameen Ltd. CREDITACC 1603.4 1610 1558.2 1591.1 1576 -15.10 -0.95 230234 36.28 1790.75 750.2 2026-07-28 14:44:59
CRISIL Ltd. CRISIL 4490 4490 4431.5 4486.3 4474 -12.30 -0.27 17032 7.62 6950 2725 2026-07-28 14:44:54
Crompton Greaves Consumer Electricals Ltd. CROMPTON 249.1 250 248.25 249.1 249.55 0.45 0.18 146124 3.65 484 217.4 2026-07-28 09:29:55
CSB Bank Ltd. CSBBANK 337.25 340.2 337.25 337.25 338.5 1.25 0.37 13919 0.47 574.4 198 2026-07-28 09:29:55
Cummins India Ltd. CUMMINSIND 5605 5620 5408 5629.5 5454.5 -175.00 -3.11 406787 221.88 6100 1103.8 2026-07-28 14:44:59
Cyient Ltd. CYIENT 825.05 857.6 823.1 825.2 841.45 16.25 1.97 674074 56.72 2381 723.8 2026-07-28 14:44:59
Dalmia Bharat Ltd. DALBHARAT 1815 1829.7 1806.5 1826.5 1807.1 -19.40 -1.06 113807 20.57 2488.9 1476.05 2026-07-28 14:44:59
Data Patterns (India) Ltd. DATAPATTNS 4579.9 4579.9 4302 4578.9 4312.6 -266.30 -5.82 692596 298.69 4955.9 816.1 2026-07-28 14:44:59
DCM Shriram Ltd. DCMSHRIRAM 1049.9 1079 1030.4 1032.9 1059.9 27.00 2.61 128666 13.64 1502.3 730.2 2026-07-28 14:44:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1634.5 1653.8 1615.1 1634.5 1648 13.50 0.83 225658 37.19 1778.6 461 2026-07-28 14:44:55
Deepak Nitrite Ltd. DEEPAKNTR 1685.1 1693.7 1681.4 1678.9 1687 8.10 0.48 10234 1.73 3169 1280 2026-07-28 09:29:57
Delhivery Ltd. DELHIVERY 471 471.85 467.2 470 471.35 1.35 0.29 232384 10.95 621.95 236.53 2026-07-28 09:29:56
Devyani International Ltd. DEVYANI 116 117.24 113.52 116.06 113.74 -2.32 -2.00 589198 6.70 227.5 91.55 2026-07-28 14:44:44
Dixon Technologies (India) Ltd. DIXON 13800 13810 13720 13810 13780 -30.00 -0.22 17497 24.11 19148.9 2553 2026-07-28 09:29:56
DOMS Industries Ltd. DOMS 2280 2291.4 2265.9 2263.5 2278.1 14.60 0.65 2073 0.47 2026-07-28 09:29:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1827.2 1834 1811.1 1827.2 1823.8 -3.40 -0.19 24620 4.49 3653.95 1272.6 2026-07-28 09:29:59
E.I.D. - Parry (India) Ltd. EIDPARRY 770.5 772.5 761.55 771.15 765.4 -5.75 -0.75 85543 6.55 1246.8 433.2 2026-07-28 14:44:59
Easy Trip Planners Ltd. EASEMYTRIP 6.82 6.84 6.42 6.82 6.61 -0.21 -3.08 37131817 24.54 73.5 5.77 2026-07-28 14:44:59
eClerx Services Ltd. ECLERX 1811.7 1905 1811.7 1811.7 1901.9 90.20 4.98 48496 9.22 4995 1221 2026-07-28 09:29:58
EIH Ltd. EIHOTEL 328.5 331.75 325.1 330.65 326.05 -4.60 -1.39 49728 1.62 502.2 150.35 2026-07-28 14:44:55
Elecon Engineering Company Ltd. ELECON 424 425.95 419 423.7 420.25 -3.45 -0.81 38174 1.60 1409 317.4 2026-07-28 09:29:55
Elgi Equipments Ltd. ELGIEQUIP 575.5 578.2 567.2 578.85 569.1 -9.75 -1.68 102934 5.86 798.95 357.95 2026-07-28 14:44:59
Emami Ltd. EMAMILTD 414 418.8 412.3 414.1 417.85 3.75 0.91 14639 0.61 860 340.55 2026-07-28 09:29:56
Emcure Pharmaceuticals Ltd. EMCURE 1924.8 1939 1917.9 1924.8 1924.2 -0.60 -0.03 7256 1.40 2026-07-28 09:29:55
Emmvee Photovoltaic Power Ltd. EMMVEE 333.6 334.55 329.25 333.6 330.75 -2.85 -0.85 291798 9.65 2026-07-28 09:29:56
Endurance Technologies Ltd. ENDURANCE 2732.8 2732.8 2706.1 2732.8 2711.9 -20.90 -0.76 1966 0.53 3079.9 1179 2026-07-28 09:29:55
Engineers India Ltd. ENGINERSIN 226.42 227.54 221 226.42 223.8 -2.62 -1.16 931412 20.85 303.9 62.4 2026-07-28 14:44:59
EPL Ltd. EPL 239 239.88 234.43 239.06 235.61 -3.45 -1.44 111872 2.64 289.9 147 2026-07-28 14:44:59
Equitas Small Finance Bank Ltd. EQUITASBNK 79.55 79.59 76.64 79 76.89 -2.11 -2.67 2793689 21.48 116.5 42.85 2026-07-28 14:44:59
Eris Lifesciences Ltd. ERIS 1403.5 1412.9 1391 1403.5 1394.8 -8.70 -0.62 4208 0.59 1910 551.3 2026-07-28 09:29:57
Escorts Kubota Ltd. ESCORTS 2969 3020 2954.1 2954.1 3013.8 59.70 2.02 200609 60.46 4420 1645 2026-07-28 14:44:59
Exide Industries Ltd. EXIDEIND 429.45 441.3 422 427 432.3 5.30 1.24 7637131 330.15 620.35 152.7 2026-07-28 14:44:59
FDC Ltd. FDC 417.1 417.95 408.6 417.1 409.8 -7.30 -1.75 61002 2.50 658.85 245.25 2026-07-28 14:44:55
Fine Organic Industries Ltd. FINEORG 4839 4857 4776 4838.5 4795 -43.50 -0.90 4846 2.32 7328.75 3407 2026-07-28 14:44:55
Finolex Cables Ltd. FINCABLES 1006.6 1007.9 973.5 998.6 974.1 -24.50 -2.45 172138 16.77 1700 424.8 2026-07-28 14:44:55
Finolex Industries Ltd. FINPIPE 164.1 164.42 161.9 163.83 162.1 -1.73 -1.06 174107 2.82 355.9 121.5 2026-07-28 14:44:56
Firstsource Solutions Ltd. FSL 263.99 269.89 263.5 262.23 268.64 6.41 2.44 546157 14.67 422.3 96.25 2026-07-28 09:29:58
Five-Star Business Finance Ltd. FIVESTAR 540 553.65 540 540.25 552.95 12.70 2.35 86010 4.76 943.75 338.15 2026-07-28 09:29:57
Fortis Healthcare Ltd. FORTIS 940 944.3 940 942.3 941.3 -1.00 -0.11 41024 3.86 1104.3 245.5 2026-07-28 09:29:56
FSN E-Commerce Ventures Ltd. NYKAA 327.5 332.4 325.85 326.75 329.95 3.20 0.98 5509031 181.77 335 114.25 2026-07-28 14:44:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2649.7 2649.7 2600 2647.5 2610.6 -36.90 -1.39 259116 67.64 3538.4 252.25 2026-07-28 14:44:59
GE Vernova T&D India Ltd. GVT&D 4170.1 4171 4082 4202.3 4102.4 -99.90 -2.38 113410 46.53 5650 98.55 2026-07-28 09:29:58
General Insurance Corporation of India GICRE 361 361.8 357.5 359.2 358.8 -0.40 -0.11 373132 13.39 525.5 117.4 2026-07-28 14:44:59
Gillette India Ltd. GILLETTE 7948.5 8033 7810.5 7940.5 7839.5 -101.00 -1.27 11798 9.25 11500 4135.25 2026-07-28 14:44:55
Gland Pharma Ltd. GLAND 2429 2459.9 2408.8 2427.1 2416.2 -10.90 -0.45 126991 30.68 2607 861 2026-07-28 14:44:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2553.9 2617.9 2538.8 2551.2 2615.4 64.20 2.52 54736 14.32 3515.7 1227 2026-07-28 14:44:50
Glenmark Pharmaceuticals Ltd. GLENMARK 2199.9 2208 2178.2 2196 2180.9 -15.10 -0.69 401855 87.64 2474 361.4 2026-07-28 14:44:59
Global Health Ltd. MEDANTA 1416.5 1416.9 1405.1 1407.2 1412.4 5.20 0.37 16722 2.36 1513.9 390.55 2026-07-28 09:29:53
GMM Pfaudler Ltd. GMMPFAUDLR 825 827.75 808.25 830.75 811.2 -19.55 -2.35 42113 3.42 2110 735 2026-07-28 14:44:55
GMR Airports Ltd. GMRAIRPORT 108 108.49 107.17 108 108.14 0.14 0.13 1170858 12.66 115.64 33.35 2026-07-28 09:29:56
Go Digit General Insurance Ltd. GODIGIT 255 255 250.3 254.8 251.2 -3.60 -1.41 75881 1.91 2026-07-28 09:29:56
Godawari Power And Ispat Ltd. GPIL 237 239.4 236.85 237.75 237.2 -0.55 -0.23 109171 2.59 1223.95 145.75 2026-07-28 09:29:55
Godfrey Phillips India Ltd. GODFRYPHLP 2137.4 2137.4 2018.2 2210.5 2032 -178.50 -8.08 2374812 482.56 11465 1047 2026-07-28 14:44:59
Godrej Agrovet Ltd. GODREJAGRO 578.35 578.8 570 574.35 576 1.65 0.29 130477 7.52 876.7 390.85 2026-07-28 14:44:49
Godrej Industries Ltd. GODREJIND 1332.9 1372.9 1315 1332.9 1323.7 -9.20 -0.69 10150 1.34 1443 395 2026-07-28 09:29:58
Godrej Properties Ltd. GODREJPROP 2073 2117.7 2058.8 2078.8 2114.4 35.60 1.71 120297 25.44 3402.7 1005 2026-07-28 09:29:59
GR Infraprojects Ltd. GRINFRA 877 879.35 866.15 877.45 867.9 -9.55 -1.09 5791 0.50 1860 785 2026-07-28 14:44:00
Granules India Ltd. GRANULES 847 852 842.85 842.8 844.55 1.75 0.21 37690 3.18 910 267.75 2026-07-28 09:29:56
Graphite India Ltd. GRAPHITE 658 660.35 644.3 662.65 649.7 -12.95 -1.95 549799 35.72 802.4 251.7 2026-07-28 14:44:55
Gravita India Ltd. GRAVITA 1788.8 1799 1739.5 1788.8 1742.5 -46.30 -2.59 46558 8.11 2700 280.05 2026-07-28 09:29:56
Grindwell Norton Ltd. GRINDWELL 2017 2022.9 2011.1 2014.6 2021.8 7.20 0.36 1761 0.36 2960 1329 2026-07-28 09:29:57
Gujarat Ambuja Exports Ltd. GAEL 157 157.68 154.71 157.31 155.43 -1.88 -1.20 782742 12.17 421.2 98.72 2026-07-28 14:44:54
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4552 4563 4530.2 4563.5 4546.1 -17.40 -0.38 4163 1.89 4880.95 2476 2026-07-28 09:29:56
Gujarat Mineral Development Corporation Ltd. GMDCLTD 560.2 563.8 554.2 562.15 555.75 -6.40 -1.14 278326 15.47 771.9 122.7 2026-07-28 14:44:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 512.1 515.55 509 513.95 512 -1.95 -0.38 140497 7.19 800 365 2026-07-28 14:44:55
Gujarat Pipavav Port Ltd. GPPL 148.3 149.68 148.01 148.31 149.5 1.19 0.80 76375 1.14 250.69 80.55 2026-07-28 09:29:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160 161.75 159.9 160.08 160.21 0.13 0.08 293468 4.70 322.25 116 2026-07-28 14:44:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 396.7 399 382.1 387.7 383.5 -4.20 -1.08 3110315 119.28 1136 330.2 2026-07-28 14:44:59
Happy Forgings Ltd. HAPPYFORGE 1666 1666 1638.5 1650.7 1645.9 -4.80 -0.29 3553 0.58 2026-07-28 09:29:57
HBL Engineering Ltd. HBLENGINE 713 713 701.1 713.75 703.35 -10.40 -1.46 91326 6.42 1122 74.5 2026-07-28 09:29:56
HDFC Asset Management Company Ltd. HDFCAMC 2552.4 2558.4 2515.3 2552.4 2527.8 -24.60 -0.96 423403 107.03 5934.5 1589.5 2026-07-28 14:44:59
HEG Ltd. HEG 653 659.55 643.85 652.5 653 0.50 0.08 1224062 79.93 2743 331.25 2026-07-28 14:44:59
Hero MotoCorp Ltd. HEROMOTOCO 5108 5172.1 5096.6 5113.8 5167.7 53.90 1.05 499386 258.07 6388.5 2246 2026-07-28 14:44:55
Hexaware Technologies Ltd. HEXT 563 589.95 563 562.95 588 25.05 4.45 197096 11.59 2026-07-28 09:29:59
HFCL Ltd. HFCL 187 187 184.12 192.54 185.02 -7.52 -3.91 4217299 78.03 229.5 55.75 2026-07-28 09:29:55
Himadri Speciality Chemical Ltd. HSCL 792 793.9 779 790.45 780 -10.45 -1.32 800749 62.46 819.5 80.2 2026-07-28 09:29:55
Hindustan Copper Ltd. HINDCOPPER 483 483.5 479.55 482.4 480.65 -1.75 -0.36 200494 9.64 760.05 93.85 2026-07-28 09:29:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 396.4 398.95 390.85 393.95 398.6 4.65 1.18 3940982 157.09 594.8 200.05 2026-07-28 14:44:59
Hindustan Zinc Ltd. HINDZINC 530.05 530.9 524 529.65 527.05 -2.60 -0.49 1774953 93.55 807.7 262.65 2026-07-28 14:44:59
Hitachi Energy India Ltd. POWERINDIA 31450 31450 30770 31550 30830 -720.00 -2.28 23198 71.52 38785 2840.1 2026-07-28 09:29:58
Home First Finance Company India Ltd. HOMEFIRST 1195 1226.3 1161.6 1182.5 1183 0.50 0.04 332504 39.34 1519 652 2026-07-28 14:44:59
Honasa Consumer Ltd. HONASA 452.75 458.35 452.75 452.75 453.75 1.00 0.22 22641 1.03 2026-07-28 09:29:52
Honeywell Automation India Ltd. HONAUT 37525 37735 37280 37525 37450 -75.00 -0.20 677 2.54 59994 26220 2026-07-28 14:44:55
Housing & Urban Development Corporation Ltd. HUDCO 202.03 203.2 197 202.16 198.22 -3.94 -1.95 690779 13.69 353.7 34.35 2026-07-28 09:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 509.8 510.3 507.1 509.8 509.5 -0.30 -0.06 29309 1.49 796.8 380.7 2026-07-28 09:29:56
IDBI Bank Ltd. IDBI 84.8 87.44 83.81 84.48 87.13 2.65 3.14 11453927 99.80 118.38 38.65 2026-07-28 14:44:59
IDFC First Bank Ltd. IDFCFIRSTB 84.79 86.04 84.54 84.88 85.6 0.72 0.85 8995928 77.01 100.7 43.05 2026-07-28 09:29:59
IIFL Finance Ltd. IIFL 573 586.4 573 573.2 585 11.80 2.06 466746 27.30 703.4 279.8 2026-07-28 09:29:55
Indegene Ltd. INDGN 508.05 517.3 507 508.05 512.5 4.45 0.88 8552 0.44 2026-07-28 09:29:56
Indiamart Intermesh Ltd. INDIAMART 1768.4 1771.2 1760.2 1759.7 1761.1 1.40 0.08 3839 0.68 3335.55 1755 2026-07-28 09:29:56
Indian Bank INDIANB 834 834 826.65 831.25 827.9 -3.35 -0.40 82436 6.82 1000.9 173 2026-07-28 09:29:56
Indian Energy Exchange Ltd. IEX 126.7 132.2 126.51 126.77 131.71 4.94 3.90 14034690 184.85 244.4 114.6 2026-07-28 14:44:59
Indian Overseas Bank IOB 34 34.2 33.82 34.12 33.87 -0.25 -0.73 1053571 3.57 83.75 16.8 2026-07-28 14:44:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 494.2 495.2 491.55 494 491.75 -2.25 -0.46 64427 3.17 1138.9 488.55 2026-07-28 09:29:55
Indian Renewable Energy Development Agency Ltd. IREDA 120.87 120.87 119.56 120.29 120.22 -0.07 -0.06 359022 4.32 2026-07-28 09:29:55
Indigo Paints Ltd. INDIGOPNTS 1066.8 1081.2 1065.6 1073.9 1071.1 -2.80 -0.26 31708 3.40 1731.95 708.05 2026-07-28 14:44:54
Indraprastha Gas Ltd. IGL 150.15 151.3 150.07 150.27 151.3 1.03 0.69 97168 1.47 570.35 141.74 2026-07-28 09:29:56
Indus Towers Ltd. INDUSTOWER 386.75 391.9 385.65 387.4 387.5 0.10 0.03 670650 25.99 481.5 135.15 2026-07-28 09:29:55
Inox India Ltd. INOXINDIA 2014 2014 1962.6 1985.9 1968.7 -17.20 -0.87 13347 2.63 2026-07-28 09:29:56
Inox Wind Ltd. INOXWIND 78.35 78.44 76.1 78.23 76.2 -2.03 -2.59 4618386 35.19 663 75.05 2026-07-28 14:44:59
Intellect Design Arena Ltd. INTELLECT 721.95 755.2 721.95 717.7 726.6 8.90 1.24 983346 71.45 1255 388.65 2026-07-28 14:44:59
International Gemological Institute Ltd. IGIL 333 333 328.15 329.7 328.8 -0.90 -0.27 36058 1.19 2026-07-28 09:29:56
Inventurus Knowledge Solutions Ltd. IKS 1835 1838.5 1816.7 1829 1821.8 -7.20 -0.39 2759 0.50 2026-07-28 09:29:58
Ipca Laboratories Ltd. IPCALAB 1790 1790 1725 1777.6 1734.3 -43.30 -2.44 104446 18.11 1944.9 669.8 2026-07-28 14:44:55
IRB Infrastructure Developers Ltd. IRB 19.6 19.6 19.51 19.62 19.54 -0.08 -0.41 403687 0.79 78.15 19.28 2026-07-28 09:29:55
Ircon International Ltd. IRCON 125.76 126.39 124.72 126.48 124.87 -1.61 -1.27 499641 6.24 351.6 38.6 2026-07-28 14:44:59
ITC Hotels Ltd. ITCHOTELS 165.99 165.99 164.22 165.43 164.85 -0.58 -0.35 110624 1.82 2026-07-28 09:29:56
ITI Ltd. ITI 276.8 276.9 273.3 276.1 273.65 -2.45 -0.89 74377 2.04 592.7 86.55 2026-07-28 14:44:55
Jai Balaji Industries Ltd. JAIBALAJI 61.5 61.9 61.5 61.34 61.5 0.16 0.26 15763 0.10 1314 35.8 2026-07-28 09:29:44
Jaiprakash Power Ventures Ltd. JPPOWER 17.02 17.1 16.89 17.01 17.09 0.08 0.47 4679800 8.00 27.7 5.15 2026-07-28 09:29:55
JBM Auto Ltd. JBMA 662 675.5 662 665 664.85 -0.15 -0.02 41268 2.74 2428.35 361 2026-07-28 09:29:56
Jindal Saw Ltd. JINDALSAW 251.85 256.5 246.5 250.85 256.25 5.40 2.15 1027107 26.32 759.9 77.45 2026-07-28 14:44:59
Jindal Stainless Ltd. JSL 724 724 718.4 724 720.95 -3.05 -0.42 10014 0.72 884 115.9 2026-07-28 09:29:57
JK Cement Ltd. JKCEMENT 5730 5760 5691.5 5730 5719 -11.00 -0.19 3072 1.76 7565.5 2425.25 2026-07-28 09:29:55
JK Lakshmi Cement Ltd. JKLAKSHMI 574.2 583 569.9 574.2 574.6 0.40 0.07 19840 1.14 1021.2 451.5 2026-07-28 09:29:56
JK Paper Ltd. JKPAPER 410 427 408 414.55 414.8 0.25 0.06 1142766 47.40 638.75 275.75 2026-07-28 09:29:55
JK Tyre & Industries Ltd. JKTYRE 401 401 397.2 399.6 400.4 0.80 0.20 56783 2.27 611.9 125.05 2026-07-28 09:29:56
JM Financial Ltd. JMFINANCIL 123.5 124.94 123.5 124.36 124.19 -0.17 -0.14 77731 0.97 199.8 57.85 2026-07-28 09:29:57
JSW Dulux Ltd. JSWDULUX 2960.2 2960.2 2915.4 2944 2928.1 -15.90 -0.54 3393 0.99 4649 1885 2026-07-28 14:44:44
JSW Energy Ltd. JSWENERGY 548.9 548.9 543.5 549.7 544.55 -5.15 -0.94 107412 5.85 804.9 204.65 2026-07-28 09:29:55
JSW Holdings Ltd. JSWHL 11051 11297 11025 10999 11077 78.00 0.71 259 0.29 27740 3461.25 2026-07-28 09:29:46
JSW Infrastructure Ltd. JSWINFRA 322 323.75 321 321.8 323.2 1.40 0.44 119397 3.86 2026-07-28 09:29:55
Jubilant FoodWorks Ltd. JUBLFOOD 430 433.3 428.7 427.45 432.15 4.70 1.10 214958 9.29 796.75 408.6 2026-07-28 09:29:56
Jubilant Ingrevia Ltd. JUBLINGREA 747.4 747.4 726.85 744.1 730.05 -14.05 -1.89 176397 12.88 885 350.45 2026-07-28 14:44:55
Jubilant Pharmova Ltd. JUBLPHARMA 977.9 981.7 958 979.7 968 -11.70 -1.19 101381 9.81 1309.9 268.9 2026-07-28 14:44:56
Jupiter Wagons Ltd. JWL 247.4 248.9 246.55 247.6 247.2 -0.40 -0.16 59099 1.46 748.1 57.05 2026-07-28 09:29:56
Just Dial Ltd. JUSTDIAL 718.7 728.9 710.9 718.7 726.7 8.00 1.11 58179 4.23 1395 480.5 2026-07-28 09:29:56
Jyothy Labs Ltd. JYOTHYLAB 201.9 207.45 201.21 201.98 206.76 4.78 2.37 129613 2.68 595.85 174.55 2026-07-28 09:29:59
Jyoti CNC Automation Ltd. JYOTICNC 801.9 813.75 801.9 803.75 804.05 0.30 0.04 29288 2.35 2026-07-28 09:29:56
K.P.R. Mill Ltd. KPRMILL 1061.7 1061.9 1052.4 1056 1053.2 -2.80 -0.27 6557 0.69 1389 479.45 2026-07-28 09:29:59
Kajaria Ceramics Ltd. KAJARIACER 1212 1228 1205.1 1220 1209.2 -10.80 -0.89 117956 14.26 1578.7 758.7 2026-07-28 14:44:59
Kalpataru Projects International Ltd. KPIL 1300 1300.6 1268 1298.4 1273.1 -25.30 -1.95 59445 7.57 1479.6 356 2026-07-28 14:44:57
Kalyan Jewellers India Ltd. KALYANKJIL 565 604.65 565 564.6 603 38.40 6.80 27345440 1648.93 795.4 69 2026-07-28 14:44:59
Kansai Nerolac Paints Ltd. KANSAINER 203.88 205.2 198.68 203.88 198.68 -5.20 -2.55 237026 4.71 355 157.91 2026-07-28 14:44:57
Karur Vysya Bank Ltd. KARURVYSYA 338 340.4 334 339.65 338.1 -1.55 -0.46 2103011 71.10 347.9 61.5 2026-07-28 14:44:57
Kaynes Technology India Ltd. KAYNES 3183 3198.9 3162.1 3181.3 3178.1 -3.20 -0.10 64181 20.40 7822 666.8 2026-07-28 09:29:59
KEC International Ltd. KEC 465.05 466.3 460.3 464.6 462.65 -1.95 -0.42 96477 4.46 1313.25 386.5 2026-07-28 09:29:58
KEI Industries Ltd. KEI 4853 4871.5 4821 4873 4845 -28.00 -0.57 14058 6.81 5708 1337 2026-07-28 09:29:53
KFin Technologies Ltd. KFINTECH 948 956.75 941.1 949.25 945.8 -3.45 -0.36 416049 39.35 1641.35 272 2026-07-28 09:29:58
Kirloskar Brothers Ltd. KIRLOSBROS 1822.5 1835.8 1818.1 1833.5 1826.8 -6.70 -0.37 2776 0.51 2684 286.1 2026-07-28 09:29:59
Kirloskar Oil Engines Ltd. KIRLOSENG 2283.1 2283.1 2181 2283.1 2183.1 -100.00 -4.38 44516 9.72 2720 156.3 2026-07-28 09:29:53
KNR Constructions Ltd. KNRCON 122.58 122.58 120.96 122.58 121.49 -1.09 -0.89 63173 0.77 415.4 108.65 2026-07-28 09:29:59
KPIT Technologies Ltd. KPITTECH 587 596.65 587 585.2 592.9 7.70 1.32 1035168 61.38 1928.7 521.05 2026-07-28 09:29:59
KRBL Ltd. KRBL 353.5 353.5 347.25 350.55 348.85 -1.70 -0.48 14920 0.52 495 241.25 2026-07-28 09:29:59
Krishna Institute of Medical Sciences Ltd KIMS 799.25 807.65 790.4 800.45 797.1 -3.35 -0.42 307795 24.53 2866.15 474.05 2026-07-28 14:44:42
KSB Ltd. KSB 877.4 884 847.15 877.4 848.75 -28.65 -3.27 50497 4.29 5300 582.25 2026-07-28 14:44:52
L&T Finance Ltd. LTF 312.2 312.2 308.7 312.25 309.4 -2.85 -0.91 403671 12.49 338.6 72 2026-07-28 09:29:59
L&T Technology Services Ltd. LTTS 3510 3572 3510 3498.1 3559.9 61.80 1.77 17097 6.09 6000 3010 2026-07-28 09:29:58
Latent View Analytics Ltd. LATENTVIEW 315.2 324.8 310.6 313.85 313.4 -0.45 -0.14 1293749 40.55 575 248 2026-07-28 14:44:57
Laurus Labs Ltd. LAURUSLABS 1713 1730.1 1707.7 1713.4 1724.6 11.20 0.65 574775 99.13 1734.5 278.85 2026-07-28 09:29:59
Laxmi Organic Industries Ltd. LXCHEM 194.54 197.01 190.17 193.05 196 2.95 1.53 2275893 44.61 395.8 107.6 2026-07-28 14:44:57
Leela Palaces Hotels & Resorts Ltd. THELEELA 478 478.6 473.65 475.6 475.15 -0.45 -0.09 13803 0.66 2026-07-28 09:29:59
Lemon Tree Hotels Ltd. LEMONTREE 111.7 112.2 110.06 111.82 110.44 -1.38 -1.23 1152911 12.73 180.68 66.4 2026-07-28 14:44:57
LIC Housing Finance Ltd. LICHSGFIN 551 554.45 543.25 551.75 545.7 -6.05 -1.10 389757 21.27 826.75 315.1 2026-07-28 14:44:57
Linde India Ltd. LINDEINDIA 6766.5 6777 6678 6766.5 6685 -81.50 -1.20 11329 7.57 9935.05 2933 2026-07-28 14:44:16
Lloyds Metals & Energy Ltd. LLOYDSME 2022.3 2022.3 2000.4 2014.9 2003.2 -11.70 -0.58 50254 10.07 2037 492 2026-07-28 09:29:59
Lodha Developers Ltd. LODHA 1233.2 1300 1228.25 1198.7 1286.75 88.05 7.35 10897945 1402.29 1649.95 355.5 2026-07-28 14:44:59
Lupin Ltd. LUPIN 2409.2 2416.8 2401.2 2410 2409.4 -0.60 -0.02 28633 6.90 2529.5 623 2026-07-28 09:29:59
Mahanagar Gas Ltd. MGL 1098 1098.7 1087.1 1098 1090.9 -7.10 -0.65 2970 0.32 1988 771.4 2026-07-28 09:29:53
Maharashtra Scooters Ltd. MAHSCOOTER 13180 13180 12761 12986 12782 -204.00 -1.57 2111 2.70 18462 4044.6 2026-07-28 14:44:27
Maharashtra Seamless Ltd. MAHSEAMLES 576.85 580.3 567 576.85 571.05 -5.80 -1.01 35175 2.01 1097 279.5 2026-07-28 14:44:32
Mahindra & Mahindra Financial Services Ltd. M&MFIN 361.9 361.9 352.65 363 358.35 -4.65 -1.28 275407 9.87 410 176.1 2026-07-28 09:29:58
Mahindra Holidays & Resorts India Ltd. MHRIL 222.45 222.45 219.82 223.83 220.49 -3.34 -1.49 4410 0.10 505 207.9 2026-07-28 09:29:53
Mahindra Lifespace Developers Ltd. MAHLIFE 382 382.55 375.8 380.25 380.35 0.10 0.03 98801 3.76 678.8 278.7 2026-07-28 14:44:57
Manappuram Finance Ltd. MANAPPURAM 357 361.1 356.3 359.85 357.2 -2.65 -0.74 211000 7.54 361.5 90.5 2026-07-28 09:29:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 163 164 159.66 162.29 160.4 -1.89 -1.16 4475086 71.78 289.25 49.25 2026-07-28 14:44:57
Mankind Pharma Ltd. MANKIND 2550 2564.7 2541 2551.6 2554.1 2.50 0.10 8454 2.16 3054.8 1242 2026-07-28 09:29:59
Mastek Ltd. MASTEK 1732 1879.4 1732 1731.6 1877 145.40 8.40 500942 94.03 3375 1334.2 2026-07-28 14:44:59
Max Financial Services Ltd. MFSL 1510.5 1516 1493.2 1511.1 1500.9 -10.20 -0.68 702251 105.40 1892.5 599.1 2026-07-28 14:44:59
Max Healthcare Institute Ltd. MAXHEALTH 1119.6 1124.9 1112.6 1114.6 1115.5 0.90 0.08 86185 9.61 1314.3 354.1 2026-07-28 09:29:58
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2330.3 2331 2292.5 2330.3 2297 -33.30 -1.43 350478 80.50 5860 278.55 2026-07-28 14:44:59
Medplus Health Services Ltd. MEDPLUS 716.9 717 695 716.9 702 -14.90 -2.08 354803 24.91 1045.3 548.25 2026-07-28 14:44:59
Meesho Ltd. MEESHO 178 180.4 176.7 182.1 178.95 -3.15 -1.73 3467849 62.06 2026-07-28 09:29:59
Metro Brands Ltd. METROBRAND 1043.9 1043.9 1018 1031.7 1025.4 -6.30 -0.61 21660 2.22 1430 736.05 2026-07-28 14:44:57
Metropolis Healthcare Ltd. METROPOLIS 582 585 579.75 577.35 584.9 7.55 1.31 8385 0.49 2318.3 412.25 2026-07-28 09:29:59
Minda Corporation Ltd. MINDACORP 695 695.85 688.2 692.55 692.45 -0.10 -0.01 15186 1.05 713.65 185 2026-07-28 09:29:59
MMTC Ltd. MMTC 61.74 61.74 61.17 61.66 61.23 -0.43 -0.70 113960 0.70 131.8 26.3 2026-07-28 09:29:59
Motherson Sumi Wiring India Ltd. MSUMI 41.7 41.72 40.71 41.74 41.43 -0.31 -0.74 4878711 20.21 80 35.7 2026-07-28 14:44:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 869.3 870 858.9 869.3 859.1 -10.20 -1.17 90166 7.75 2678.1 507.55 2026-07-28 09:29:53
Mphasis Ltd. MPHASIS 2374.7 2449.9 2368.5 2332.7 2408 75.30 3.23 1136792 273.74 3237.95 1660.05 2026-07-28 14:44:59
MRF Ltd. MRF 132500 134000 132100 132020 133000 980.00 0.74 4263 56.70 163600 78689.95 2026-07-28 14:44:57
MTAR Technologies Ltd. MTARTECH 5760 5788 5467 5754.5 5467 -287.50 -5.00 133177 72.81 8714 1155.6 2026-07-28 14:44:56
Multi Commodity Exchange Of India Ltd. MCX 2739.5 2764.8 2739.3 2755.1 2754.1 -1.00 -0.04 106039 29.20 10516 1156 2026-07-28 09:29:58
Muthoot Finance Ltd. MUTHOOTFIN 3021 3021 2981 3025.9 2994.4 -31.50 -1.04 82467 24.69 4149.5 911.25 2026-07-28 09:29:59
Narayana Hrudayalaya Ltd. NH 2065 2078.9 2054.9 2054 2075.5 21.50 1.05 49559 10.29 2370.2 657.35 2026-07-28 09:29:59
Natco Pharma Ltd. NATCOPHARM 927.1 933.95 920.1 927.1 923.7 -3.40 -0.37 109221 10.09 1639 502 2026-07-28 14:44:56
National Aluminium Company Ltd. NATIONALUM 339.4 340.2 333 339.35 334.35 -5.00 -1.47 2847906 95.22 445.15 66.95 2026-07-28 14:44:57
Nava Ltd. NAVA 564 566.15 555 564.65 555.9 -8.75 -1.55 99217 5.52 1347.8 177.85 2026-07-28 14:44:57
Navin Fluorine International Ltd. NAVINFLUOR 7690 7723 7630.5 7711 7640.5 -70.50 -0.91 4637 3.54 7936 2875.95 2026-07-28 09:29:59
NBCC (India) Ltd. NBCC 94.9 94.95 94.34 94.9 94.44 -0.46 -0.48 350841 3.31 209.75 29.8 2026-07-28 09:29:59
NCC Ltd. NCC 142.02 143 138.08 142.14 138.31 -3.83 -2.69 1181096 16.34 364.5 63.25 2026-07-28 14:44:57
Netweb Technologies India Ltd. NETWEB 4380 4380 4300.1 4362.2 4306.5 -55.70 -1.28 113933 49.07 5244 742.7 2026-07-28 09:29:58
Network 18 Media & Investments Ltd. NETWORK18 28.75 29.09 28.74 28.85 28.84 -0.01 -0.03 233724 0.67 135.7 27.38 2026-07-28 09:29:58
Neuland Laboratories Ltd. NEULANDLAB 18978 19117 18674 18994 18875 -119.00 -0.63 12318 23.25 20089 1072.6 2026-07-28 14:44:57
NHPC Ltd. NHPC 79.4 79.55 78.91 79.72 79.25 -0.47 -0.59 896500 7.10 118.4 33.35 2026-07-28 09:29:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1157 1168.9 1142 1153.9 1147.3 -6.60 -0.57 802059 92.02 1233.5 196.9 2026-07-28 14:44:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.81 87.68 86.65 86.92 86.8 -0.12 -0.14 47014 0.41 2026-07-28 09:29:59
NLC India Ltd. NLCINDIA 297.8 300.65 294.6 298.45 299.85 1.40 0.47 1896706 56.87 387.8 65 2026-07-28 14:44:57
NMDC Ltd. NMDC 83.54 83.8 83.16 83.52 83.19 -0.33 -0.40 712426 5.93 286.35 59.53 2026-07-28 09:29:58
NMDC Steel Ltd. NSLNISP 42.25 42.25 41.8 42.15 41.8 -0.35 -0.83 146646 0.61 73.7 29.75 2026-07-28 09:29:59
NTPC Green Energy Ltd. NTPCGREEN 93.1 93.63 93.06 93.69 93.18 -0.51 -0.54 445001 4.15 2026-07-28 09:29:59
Nuvama Wealth Management Ltd. NUVAMA 1862.9 1924.4 1862.9 1916.6 1886.6 -30.00 -1.57 53396 10.07 2026-07-28 09:29:59
Nuvoco Vistas Corporation Ltd. NUVOCO 354.5 356.7 348.7 351.15 349.55 -1.60 -0.46 256492 8.97 477.5 276.25 2026-07-28 14:44:56
Oberoi Realty Ltd. OBEROIRLTY 1830.7 1846.1 1822 1832.6 1843.1 10.50 0.57 24373 4.49 2343.65 790.1 2026-07-28 09:29:59
Oil India Ltd. OIL 438.05 441 436.05 442 437.2 -4.80 -1.09 143445 6.27 767.9 167.85 2026-07-28 09:29:59
Olectra Greentech Ltd. OLECTRA 1330 1343 1325 1328.1 1329.9 1.80 0.14 39019 5.19 2221.95 374.1 2026-07-28 09:29:59
One97 Communications Ltd. PAYTM 1292.5 1322.6 1287 1289.4 1303.5 14.10 1.09 2673912 348.54 1407 310 2026-07-28 14:44:56
Onesource Specialty Pharma Ltd. ONESOURCE 1704.5 1704.5 1672.1 1688.9 1684.7 -4.20 -0.25 11551 1.95 2026-07-28 09:29:58
Oracle Financial Services Software Ltd. OFSS 11181 11399 11170 11089 11347 258.00 2.33 79329 90.01 13220 2883.25 2026-07-28 09:29:58
Page Industries Ltd. PAGEIND 40140 40140 39835 39970 40020 50.00 0.13 891 3.57 54349.1 29805 2026-07-28 09:29:58
Patanjali Foods Ltd. PATANJALI 348.05 349.3 345.45 346.85 346.15 -0.70 -0.20 440637 15.25 2011 328.2 2026-07-28 09:29:59
PB Fintech Ltd. POLICYBZR 1551.4 1585 1546.2 1553.2 1584 30.80 1.98 496586 78.66 2246.9 356.2 2026-07-28 14:44:57
PCBL Chemical Ltd. PCBL 327.8 327.8 318.3 326.15 318.55 -7.60 -2.33 440126 14.02 584.4 108.7 2026-07-28 14:44:56
Persistent Systems Ltd. PERSISTENT 5335.8 5448 5335.8 5268.2 5443.6 175.40 3.33 193990 105.60 8900 3092.05 2026-07-28 09:29:59
Petronet LNG Ltd. PETRONET 272.95 273.15 271.35 272.9 272.05 -0.85 -0.31 41573 1.13 384.2 193.55 2026-07-28 09:29:59
PG Electroplast Ltd. PGEL 578.4 583 576.15 579.7 579.8 0.10 0.02 92480 5.36 4050 337 2026-07-28 09:29:59
PI Industries Ltd. PIIND 2751 2751.2 2728.3 2742.6 2732.3 -10.30 -0.38 5297 1.45 4804.05 2535.7 2026-07-28 09:29:59
Piramal Pharma Ltd. PPLPHARMA 191.75 193.9 189.26 192.05 191.14 -0.91 -0.47 1136087 21.72 307.9 61.620989325744 2026-07-28 09:29:58
PNB Housing Finance Ltd. PNBHOUSING 1077 1086.7 1063 1078.5 1077.8 -0.70 -0.06 48391 5.22 1202.2 286.612557384279 2026-07-28 09:29:59
PNC Infratech Ltd. PNCINFRA 241.8 241.98 234 241.85 234.09 -7.76 -3.21 220050 5.15 574.8 158.17 2026-07-28 14:44:56
Poly Medicure Ltd. POLYMED 1670.1 1679.6 1665.5 1680.7 1668.6 -12.10 -0.72 3502 0.58 3150 727.55 2026-07-28 09:29:53
Polycab India Ltd. POLYCAB 9061 9062 9001 9010 9035 25.00 0.28 41749 37.72 10126 2310 2026-07-28 09:29:58
Poonawalla Fincorp Ltd. POONAWALLA 466.9 469.1 464.15 465.1 464.6 -0.50 -0.11 27980 1.30 570.4 243 2026-07-28 09:29:59
Praj Industries Ltd. PRAJIND 315.5 316 300.8 316 303.3 -12.70 -4.02 1481268 44.93 875 273 2026-07-28 14:44:57
Premier Energies Ltd. PREMIERENE 1036 1040.7 1032.5 1039.9 1038.2 -1.70 -0.16 37730 3.92 2026-07-28 09:29:59
Prestige Estates Projects Ltd. PRESTIGE 1656.8 1660 1638 1644.6 1649.5 4.90 0.30 41509 6.85 2074.8 391 2026-07-28 09:29:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 267.45 267.5 262.15 265.65 263 -2.65 -1.00 8076 0.21 760 205 2026-07-28 09:29:59
Prism Johnson Ltd. PRSMJOHNSN 109.1 109.26 106.47 108.55 106.93 -1.62 -1.49 57920 0.62 246 98 2026-07-28 14:44:52
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9039 9039 8916.5 8993.5 8987.5 -6.00 -0.07 7694 6.91 18490 8680 2026-07-28 14:44:42
PVR Inox Ltd. PVRINOX 1122.9 1142.1 1115.6 1123.2 1135.15 11.95 1.06 116213 13.19 2142.95 830 2026-07-28 09:29:59
Quess Corp Ltd. QUESS 295 302.45 294 295.75 298.35 2.60 0.88 27274 0.81 875 166.3 2026-07-28 09:29:57
Radico Khaitan Ltd. RADICO 4171 4182 4118.3 4149.5 4129 -20.50 -0.49 51028 21.07 4201 908.25 2026-07-28 09:29:57
Rail Vikas Nigam Ltd. RVNL 224.49 224.49 222.5 223.95 222.64 -1.31 -0.58 402805 8.97 647 30.55 2026-07-28 09:29:57
Railtel Corporation Of India Ltd. RAILTEL 288.55 290 285.55 288.55 285.75 -2.80 -0.97 242658 6.93 617.8 94.2 2026-07-28 14:44:55
Rainbow Children's Medicare Ltd. RAINBOW 1489.5 1489.5 1467.1 1483.5 1471.7 -11.80 -0.80 15106 2.22 1709.6 474.1 2026-07-28 14:44:56
Rajesh Exports Ltd. RAJESHEXPO 88.01 88.9 88.01 88.46 88.5 0.04 0.05 5795 0.05 1029.7 72.63 2026-07-28 09:29:58
Ramkrishna Forgings Ltd. RKFORGE 626 634.7 622.8 625.45 631.25 5.80 0.93 507330 32.03 1064.05 175.75 2026-07-28 09:29:56
Rashtriya Chemicals and Fertilizers Ltd. RCF 126.01 127.95 125.34 126.27 126.6 0.33 0.26 531341 6.73 245 87.7 2026-07-28 14:44:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2400 2408.9 2380 2404.3 2400 -4.30 -0.18 598 0.14 3978.5 1701.05 2026-07-28 09:29:53
RattanIndia Enterprises Ltd. RTNINDIA 32.28 32.28 31.91 32.03 32 -0.03 -0.09 76282 0.24 94.85 24.4 2026-07-28 09:29:57
Raymond Lifestyle Ltd. RAYMONDLSL 708.45 711.3 706 705.6 710 4.40 0.62 3108 0.22 2026-07-28 09:29:51
Raymond Ltd. RAYMOND 593.95 599.45 571.55 595 579.6 -15.40 -2.59 323032 18.72 3496 320 2026-07-28 14:44:55
RBL Bank Ltd. RBLBANK 363 366.45 361.4 362.85 364.8 1.95 0.54 266222 9.71 382.35 95.75 2026-07-28 09:29:57
Redington Ltd. REDINGTON 277 280 275.45 278.15 275.75 -2.40 -0.86 354532 9.78 334.8 135 2026-07-28 09:29:56
Reliance Power Ltd. RPOWER 23.76 23.8 23.49 23.76 23.58 -0.18 -0.76 1842721 4.35 76.49 9.05 2026-07-28 09:29:57
Restaurant Brands Asia Ltd. RBA 68.1 68.1 66.21 67.57 66.39 -1.18 -1.75 1837898 12.20 137.8 57.15 2026-07-28 14:44:55
RHI Magnesita India Ltd. RHIM 403.1 407.3 401.35 401.05 407.3 6.25 1.56 26605 1.08 892.9 323.05 2026-07-28 09:29:58
Rites Ltd. RITES 217 217.74 214.3 217.15 214.5 -2.65 -1.22 189284 4.06 825.95 175 2026-07-28 14:44:55
Route Mobile Ltd. ROUTE 540.6 564.65 535.75 540.6 548.25 7.65 1.42 792578 43.45 1942.45 410.7 2026-07-28 14:44:55
RR Kabel Ltd. RRKABEL 2750 2775 2632.2 2525.3 2653 127.70 5.06 976781 259.14 2026-07-28 09:29:59
Safari Industries (India) Ltd. SAFARI 1606.5 1606.5 1579 1594.2 1581.7 -12.50 -0.78 1363 0.22 4540 1112.35 2026-07-28 09:29:59
Sagility Ltd. SAGILITY 43.17 44.07 42.75 43.29 43.59 0.30 0.69 9057911 39.48 2026-07-28 09:29:59
Sai Life Sciences Ltd. SAILIFE 1287 1289.3 1274.5 1287 1277.9 -9.10 -0.71 21914 2.80 2026-07-28 09:29:57
Sammaan Capital Ltd. SAMMAANCAP 164.85 164.85 163.05 164.96 163.05 -1.91 -1.16 340019 5.54 227.95 91.8 2026-07-28 09:29:56
Sanofi India Ltd. SANOFI 3370 3400 3354.7 3368.8 3357 -11.80 -0.35 7222 2.42 10524.95 3054 2026-07-28 14:44:20
Sapphire Foods India Ltd. SAPPHIRE 187.99 188.63 183.05 187.09 183.62 -3.47 -1.85 360357 6.62 1817.2 139.91 2026-07-28 14:44:40
Sarda Energy & Minerals Ltd. SARDAEN 513 515 512.05 512.3 512.5 0.20 0.04 16036 0.82 624 79.6 2026-07-28 09:29:50
Saregama India Ltd. SAREGAMA 514.45 531 508.1 514.85 518.8 3.95 0.77 1114299 57.81 688.9 303.25 2026-07-28 14:44:56
SBFC Finance Ltd. SBFC 90.8 90.89 89.42 90.38 89.75 -0.63 -0.70 157959 1.42 2026-07-28 09:29:58
SBI Cards And Payment Services Ltd. SBICARD 645.25 661.15 644.95 645 661 16.00 2.48 380441 25.15 1028.65 565.45 2026-07-28 09:29:59
Schaeffler India Ltd. SCHAEFFLER 4185 4188.8 4082 4185.5 4136.3 -49.20 -1.18 57650 23.85 4951 2555.55 2026-07-28 14:44:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1348 1355.5 1305.2 1352 1315 -37.00 -2.74 27759 3.65 1548 116.2 2026-07-28 09:29:58
Shree Renuka Sugars Ltd. RENUKA 21.93 21.93 21.75 21.86 21.86 0.00 0.00 287571 0.63 68.75 21.05 2026-07-28 09:29:57
Shyam Metalics And Energy Ltd. SHYAMMETL 1044.9 1044.9 1019.9 1035.1 1028.95 -6.15 -0.59 90238 9.29 1090 254.55 2026-07-28 14:44:56
Signatureglobal (India) Ltd. SIGNATURE 791 799.55 791 790.8 798.75 7.95 1.01 12565 1.00 2026-07-28 09:29:51
SJVN Ltd. SJVN 68.09 68.3 67.8 68.04 67.9 -0.14 -0.21 166690 1.13 170.5 27.9 2026-07-28 09:29:56
SKF India Ltd. SKFINDIA 1481.4 1484.8 1463.6 1481.4 1471.1 -10.30 -0.70 16428 2.42 7350 1404 2026-07-28 14:44:40
Sobha Ltd. SOBHA 1361 1371.2 1358.7 1361.2 1366.8 5.60 0.41 8445 1.15 2220 412.1 2026-07-28 09:29:57
Solar Industries India Ltd. SOLARINDS 18628 18684 18320 18628 18347 -281.00 -1.51 8963 16.44 19187 3110 2026-07-28 09:29:57
Sona BLW Precision Forgings Ltd. SONACOMS 722 723.75 707 720.9 714.8 -6.10 -0.85 1484218 106.09 768.65 380 2026-07-28 14:44:55
Sonata Software Ltd. SONATSOFTW 294.25 307 294.25 293.35 296.6 3.25 1.11 2360583 70.01 1382.4 207.15 2026-07-28 14:44:56
SRF Ltd. SRF 2656.6 2659.2 2611 2636.5 2621 -15.50 -0.59 241062 63.18 3325 2040 2026-07-28 14:44:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 590.6 592.05 579.05 592.05 583.8 -8.25 -1.39 236053 13.78 780 327.3 2026-07-28 14:44:56
Steel Authority Of India Ltd. SAIL 162.62 167.3 160.02 162.62 165.36 2.74 1.68 19896439 329.01 209.7 73.2 2026-07-28 14:44:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 209 209.75 207.01 208.27 207.39 -0.88 -0.42 132431 2.75 828 148 2026-07-28 09:29:57
Sterlite Technologies Ltd. STLTECH 538 539 527.65 555.4 527.65 -27.75 -5.00 1221623 64.46 679.9 58.86 2026-07-28 14:44:56
Sumitomo Chemical India Ltd. SUMICHEM 540.5 540.5 526.5 538.85 527.75 -11.10 -2.06 91389 4.82 665 341.8 2026-07-28 09:29:56
Sun Pharma Advanced Research Company Ltd. SPARC 214.88 215.06 212.51 214.91 213.44 -1.47 -0.68 65330 1.39 472.8 108 2026-07-28 09:29:56
Sun TV Network Ltd. SUNTV 489 490.05 488 488.7 489.7 1.00 0.20 4099 0.20 921 393.8 2026-07-28 09:29:51
Sundaram Finance Ltd. SUNDARMFIN 4416.8 4450.5 4343.1 4416.8 4417 0.20 0.00 22042 9.74 5642 1976.25 2026-07-28 14:44:56
Sundram Fasteners Ltd. SUNDRMFAST 963 975.45 956.05 958.3 956.05 -2.25 -0.23 32386 3.10 1505.95 730.1 2026-07-28 14:44:56
Sunteck Realty Ltd. SUNTECK 309.95 311.65 307.7 310.75 308.4 -2.35 -0.76 40459 1.25 699 270.75 2026-07-28 09:29:57
Supreme Industries Ltd. SUPREMEIND 3320 3492.8 3297 3338.2 3391 52.80 1.58 635954 215.65 6460 1820 2026-07-28 14:44:59
Suzlon Energy Ltd. SUZLON 53.15 53.2 51.83 53.15 52.07 -1.08 -2.03 13861883 72.18 86.04 6.6 2026-07-28 09:29:56
Swan Corp Ltd. SWANCORP 311 315.95 311 312.2 315.25 3.05 0.98 59794 1.89 809.8 192.65 2026-07-28 09:29:56
Syngene International Ltd. SYNGENE 414 414.25 409.05 413.85 411.35 -2.50 -0.60 45757 1.88 960.6 380 2026-07-28 09:29:57
Syrma SGS Technology Ltd. SYRMA 1317.7 1319.8 1281 1316.2 1284.6 -31.60 -2.40 88509 11.37 1517.7 248.1 2026-07-28 09:29:57
Tamilnad Mercantile Bank Ltd. TMB 900 908.8 865.1 893.65 870 -23.65 -2.65 566116 49.25 917 399 2026-07-28 09:29:57
Tanla Platforms Ltd. TANLA 588.45 602.6 582.25 587.1 601.5 14.40 2.45 226493 13.62 1317.95 365.9 2026-07-28 09:29:59
Tata Chemicals Ltd. TATACHEM 689.25 695 670 698.9 671.75 -27.15 -3.88 893473 60.02 1247.35 580.3 2026-07-28 14:44:55
Tata Communications Ltd. TATACOMM 1735.2 1784.2 1727.8 1735.2 1772.7 37.50 2.16 385154 68.28 2175 1070.35 2026-07-28 14:44:56
Tata Elxsi Ltd. TATAELXSI 3560.6 3629.9 3560.6 3554.4 3592.3 37.90 1.07 576524 207.10 10760 3353.9 2026-07-28 14:44:55
Tata Investment Corporation Ltd. TATAINVEST 649.95 659.45 648.45 649.95 651.55 1.60 0.25 139364 9.08 11847 538.85 2026-07-28 14:44:56
Tata Technologies Ltd. TATATECH 717 738.5 717 713.3 735.15 21.85 3.06 206403 15.17 2026-07-28 09:29:59
Tata Teleservices (Maharashtra) Ltd. TTML 38.53 41.16 38.53 39.48 38.82 -0.66 -1.67 2826134 10.97 149 31.22 2026-07-28 14:44:55
Techno Electric & Engineering Company Ltd. TECHNOE 997.9 1006.9 990.4 997.2 994.3 -2.90 -0.29 49115 4.88 1822 254 2026-07-28 14:44:45
Tejas Networks Ltd. TEJASNET 503.9 505 492.4 513.05 494.8 -18.25 -3.56 534528 26.45 1495 294 2026-07-28 09:29:58
The Federal Bank Ltd. FEDERALBNK 357 358.7 354.5 356.5 357.15 0.65 0.18 3629714 129.64 358.7 105.2 2026-07-28 14:44:55
The Fertilisers And Chemicals Travancore Ltd. FACT 819.55 833.35 816.6 819.55 820 0.45 0.05 84860 6.96 1187 104 2026-07-28 14:44:59
The Great Eastern Shipping Company Ltd. GESHIP 1398 1402.7 1385.2 1398.6 1395.1 -3.50 -0.25 30954 4.32 1798 478.65 2026-07-28 09:29:57
The India Cements Ltd. INDIACEM 398.35 398.35 388.35 398.35 389.85 -8.50 -2.13 155573 6.07 485.8 167.2 2026-07-28 14:44:49
The Indian Hotels Company Ltd. INDHOTEL 733.6 741.45 732.55 733.75 734.35 0.60 0.08 1167198 85.71 894.9 263.35 2026-07-28 14:44:55
The Jammu & Kashmir Bank Ltd. J&KBANK 177.39 180 173.73 177.51 176.4 -1.11 -0.63 2854368 50.35 201.75 26.7 2026-07-28 14:44:59
The New India Assurance Company Ltd. NIACL 165 166.52 163 165.57 163.15 -2.42 -1.46 461782 7.53 324.7 82.5 2026-07-28 14:44:42
The Phoenix Mills Ltd. PHOENIXLTD 2035.1 2045.4 2021 2036.6 2038.5 1.90 0.09 13777 2.81 4137 1186.4 2026-07-28 09:29:59
The Ramco Cements Ltd. RAMCOCEM 913.05 920.5 910 919.75 910.7 -9.05 -0.98 21674 1.97 1214.5 634.05 2026-07-28 14:44:57
Thermax Ltd. THERMAX 4460 4531.5 4384 4454.5 4399.5 -55.00 -1.23 62694 27.58 5839.95 1830.65 2026-07-28 14:44:56
Timken India Ltd. TIMKEN 3132.5 3144.1 3107.2 3126.9 3122.7 -4.20 -0.13 1256 0.39 4817.9 2202 2026-07-28 09:29:39
Titagarh Rail Systems Ltd. TITAGARH 816 820.2 812.1 816.1 815.5 -0.60 -0.07 29244 2.38 1896.95 128 2026-07-28 09:29:57
Torrent Power Ltd. TORNTPOWER 1441 1446.5 1435.4 1440 1438.1 -1.90 -0.13 4774 0.69 2037 430.85 2026-07-28 09:29:57
Transformers & Rectifiers (India) Ltd. TARIL 302.5 302.5 299.15 302.5 300.25 -2.25 -0.74 101424 3.05 1278 32.45 2026-07-28 09:29:56
Trident Ltd. TRIDENT 25.15 25.19 24.93 25.08 24.99 -0.09 -0.36 377038 0.94 52.9 21.98 2026-07-28 09:29:56
Triveni Engineering & Industries Ltd. TRIVENI 235.9 237 230.6 240 233.85 -6.15 -2.56 51582 1.21 536 217.6 2026-07-28 09:29:57
Triveni Turbine Ltd. TRITURBINE 615.55 620.25 611.3 623.4 616.4 -7.00 -1.12 47261 2.91 885 188.1 2026-07-28 09:29:58
Tube Investments of India Ltd. TIINDIA 2849.3 2891.4 2779.6 2849.3 2841.9 -7.40 -0.26 230262 65.44 4810.8 2034.05 2026-07-28 14:44:56
TVS Supply Chain Solutions Ltd. TVSSCS 137.24 137.68 135.86 136.62 136.2 -0.42 -0.31 24134 0.33 2026-07-28 09:29:57
UCO Bank UCOBANK 26.7 26.8 26.45 26.66 26.51 -0.15 -0.56 1221318 3.24 70.65 11.3 2026-07-28 09:29:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.03 73.03 70.03 71.57 72.51 0.94 1.31 6721500 48.74 73.29 19.4 2026-07-28 09:29:59
Union Bank Of India UNIONBANK 170.68 170.74 169.3 170.11 169.47 -0.64 -0.38 448947 7.61 205.49 38.3 2026-07-28 09:29:57
United Breweries Ltd. UBL 1437.7 1448.6 1427 1428.7 1440.9 12.20 0.85 31629 4.56 2299.7 1276 2026-07-28 09:29:57
UNO Minda Ltd. UNOMINDA 1164 1164.8 1154 1162.4 1157.9 -4.50 -0.39 29103 3.37 1382 435 2026-07-28 09:29:59
UPL Ltd. UPL 607 610.45 604.6 608.5 605.7 -2.80 -0.46 133956 8.11 812.2 451.85 2026-07-28 09:29:57
Usha Martin Ltd. USHAMART 520 527 504.3 502.1 512.35 10.25 2.04 3554631 182.12 527.5 115.2 2026-07-28 14:44:56
UTI Asset Management Company Ltd. UTIAMC 904.05 907.2 892.05 904 897.25 -6.75 -0.75 136329 12.23 1494.8 608 2026-07-28 14:44:55
V-Guard Industries Ltd. VGUARD 294.4 296.45 292 294.4 293.75 -0.65 -0.22 17275 0.51 577.45 224.95 2026-07-28 09:29:57
Vaibhav Global Ltd. VAIBHAVGBL 264.9 267.29 262.15 264.99 262.15 -2.84 -1.07 32833 0.86 542.4 174.13 2026-07-28 09:29:56
Vardhman Textiles Ltd. VTL 625.1 631.9 608.6 628.25 612.35 -15.90 -2.53 167920 10.28 688 270 2026-07-28 14:44:56
Varroc Engineering Ltd. VARROC 667.7 667.7 655.8 665.7 660.85 -4.85 -0.73 47223 3.12 716.9 239.45 2026-07-28 14:44:56
Vedant Fashions Ltd. MANYAVAR 410.3 434.8 407.6 410.3 410.2 -0.10 -0.02 986904 40.48 1512 329.2 2026-07-28 14:44:57
Vijaya Diagnostic Centre Ltd. VIJAYA 1339 1356.9 1336.8 1350.8 1355.7 4.90 0.36 41530 5.63 1440 342.85 2026-07-28 14:44:56
VIP Industries Ltd. VIPIND 296 299 290.15 296.25 290.15 -6.10 -2.06 52150 1.51 765 248.35 2026-07-28 14:44:56
Vishal Mega Mart Ltd. VMM 110.31 110.31 109.18 110.31 109.25 -1.06 -0.96 399918 4.37 2026-07-28 09:29:59
Vodafone Idea Ltd. IDEA 13.06 13.14 13.04 13.06 13.09 0.03 0.23 28379184 37.15 19.18 5.7 2026-07-28 09:29:59
Voltas Ltd. VOLTAS 1312 1318.8 1295.5 1319.3 1308.8 -10.50 -0.80 217025 28.40 1944.9 737.2 2026-07-28 14:44:56
Waaree Energies Ltd. WAAREEENER 2741 2761.9 2715 2741.4 2753.1 11.70 0.43 101211 27.86 2026-07-28 09:29:59
Welspun Corp Ltd. WELCORP 1619.9 1633.2 1610.2 1599.8 1627.8 28.00 1.75 129254 21.04 1698.8 177.65 2026-07-28 09:29:58
Welspun Living Ltd. WELSPUNLIV 163.7 164.28 163.13 163.53 163.58 0.05 0.03 76308 1.25 212.95 62 2026-07-28 09:29:57
Westlife Foodworld Ltd WESTLIFE 462.05 470 462.05 464.5 465.95 1.45 0.31 11380 0.53 1024.95 398.4 2026-07-28 09:29:31
Whirlpool Of India Ltd. WHIRLPOOL 793 799.7 790 794.8 798.4 3.60 0.45 9704 0.77 2449.7 753.15 2026-07-28 09:29:56
Wockhardt Ltd. WOCKPHARMA 1859.9 1897 1843.7 1865.2 1889 23.80 1.28 276566 52.24 2422.3 145.15 2026-07-28 14:44:56
Yes Bank Ltd. YESBANK 22.94 22.98 22.85 22.94 22.91 -0.03 -0.13 6570839 15.05 32.85 14.4 2026-07-28 09:29:56
Zee Entertainment Enterprises Ltd. ZEEL 109.15 110.2 106.67 108.86 107.41 -1.45 -1.33 10950252 117.62 292 68 2026-07-28 14:44:55
Zensar Technologies Ltd. ZENSARTECH 516.6 541.5 516.6 515.4 525.25 9.85 1.91 4971616 261.13 984.95 201.5 2026-07-28 14:44:55
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2309.9 2320.4 2295.7 2299.1 2303.2 4.10 0.18 4234 0.98 18250 2266 2026-07-28 09:29:58