Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21561.20
updated on: 18-Aug-2026 [14:54]

Advances - 183 | Declines - 271 | Unchanged - 1

Overview

Open 21567.90 Prev. Close 21584.00
Day High 21604.80 52 Week High 21673.65
Day Low 21523.90 52 Week Low 17390.85

Pivot Levels - Classic: as on 17-Aug-2026

PP: 21553.87 Resistance Support
First 21636.79 21501.09
Second 21689.57 21418.17
Third 21772.49 21365.39
Low
21523.90 Day Range High
21604.80
Low
20575.35 Month Range High
21673.65
Low
17390.85 52 Week Range High
21673.65

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34910 35115 205.00 0.59
Aarti Industries Ltd. 526.7 531.35 4.65 0.88
Action Construction Equipment Ltd. 1113.7 1185.4 71.70 6.44
Aditya Birla Capital Ltd. 398.7 402.15 3.45 0.87
Aegis Logistics Ltd. 1287.2 1346.9 59.70 4.64
Aegis Vopak Terminals Ltd. 269.5 274.9 5.40 2.00
Aether Industries Ltd. 1605.7 1637 31.30 1.95
Afcons Infrastructure Ltd. 271.7 279.3 7.60 2.80
Affle 3i Ltd. 1703.9 1711.9 8.00 0.47
AIA Engineering Ltd. 4383.6 4430 46.40 1.06
Akums Drugs & Pharmaceuticals Ltd. 744 746.45 2.45 0.33
Alembic Pharmaceuticals Ltd. 822.45 825.55 3.10 0.38
Alkem Laboratories Ltd. 5374 5464 90.00 1.67
Amber Enterprises India Ltd. 7259 7383 124.00 1.71
Anand Rathi Wealth Ltd. 2176 2194.7 18.70 0.86
Anupam Rasayan India Ltd. 1196.9 1210.9 14.00 1.17
Apar Industries Ltd. 16524 17195 671.00 4.06
APL Apollo Tubes Ltd. 2081.3 2108.7 27.40 1.32
Aptus Value Housing Finance India Ltd. 255.2 257.25 2.05 0.80
Asahi India Glass Ltd. 931.2 963.4 32.20 3.46
Astrazeneca Pharma India Ltd. 7640.5 7655 14.50 0.19
AU Small Finance Bank Ltd. 1072.2 1074.8 2.60 0.24
Aurobindo Pharma Ltd. 1627.2 1637.2 10.00 0.61
Authum Investment & Infrastructure Ltd. 551.5 558.95 7.45 1.35
Bajaj Housing Finance Ltd. 84 84.48 0.48 0.57
Bayer CropScience Ltd. 4099.2 4107 7.80 0.19
Belrise Industries Ltd. 236.09 237.1 1.01 0.43
BEML Ltd. 1908.5 1953 44.50 2.33
Bharat Dynamics Ltd. 1380 1393.4 13.40 0.97
Biocon Ltd. 412 419.25 7.25 1.76
Blue Jet Healthcare Ltd. 593.2 608.4 15.20 2.56
Bombay Burmah Trading Corporation Ltd. 1463.6 1472.3 8.70 0.59
Can Fin Homes Ltd. 814.35 824.2 9.85 1.21
Caplin Point Laboratories Ltd. 2522 2532 10.00 0.40
Carborundum Universal Ltd. 1122.7 1125 2.30 0.20
CCL Products (India) Ltd. 1130.4 1134.6 4.20 0.37
CE Info Systems Ltd. 991.7 1013 21.30 2.15
Ceat Ltd. 3608.5 3609 0.50 0.01
Cera Sanitaryware Ltd. 5787 5817 30.00 0.52
Chennai Petroleum Corporation Ltd. 1382.4 1405.9 23.50 1.70
Choice International Ltd. 803.8 804.8 1.00 0.12
City Union Bank Ltd. 215.2 222.78 7.58 3.52
Cochin Shipyard Ltd. 1457.8 1491.9 34.10 2.34
Cohance Lifesciences Ltd. 444.75 458.4 13.65 3.07
Concord Biotech Ltd. 1515 1559.7 44.70 2.95
Craftsman Automation Ltd. 10480 10938 458.00 4.37
Dalmia Bharat Ltd. 1844 1847.4 3.40 0.18
Data Patterns (India) Ltd. 4528.7 4707.3 178.60 3.94
DCM Shriram Ltd. 1018.4 1030.2 11.80 1.16
Dixon Technologies (India) Ltd. 14025 14205 180.00 1.28
Dr. Lal Pathlabs Ltd. 1877.3 1897.8 20.50 1.09
Easy Trip Planners Ltd. 6.13 6.16 0.03 0.49
EIH Ltd. 296 296.6 0.60 0.20
Emcure Pharmaceuticals Ltd. 1873.9 1880 6.10 0.33
Endurance Technologies Ltd. 2978.2 3017.8 39.60 1.33
Engineers India Ltd. 240.18 245.47 5.29 2.20
EPL Ltd. 242.99 245 2.01 0.83
Equitas Small Finance Bank Ltd. 74.92 75.74 0.82 1.09
Eris Lifesciences Ltd. 1348.9 1349.9 1.00 0.07
Finolex Cables Ltd. 1320.85 1328.1 7.25 0.55
Fortis Healthcare Ltd. 908.75 916.5 7.75 0.85
Garden Reach Shipbuilders & Engineers Ltd. 2600.1 2677 76.90 2.96
General Insurance Corporation of India 355.5 360.05 4.55 1.28
Glaxosmithkline Pharmaceuticals Ltd. 2702.9 2837.1 134.20 4.97
Global Health Ltd. 1415.1 1440.7 25.60 1.81
GMR Airports Ltd. 101.31 102.17 0.86 0.85
Go Digit General Insurance Ltd. 254.85 255.05 0.20 0.08
Godawari Power And Ispat Ltd. 250.82 255.53 4.71 1.88
Godrej Industries Ltd. 1223 1234.3 11.30 0.92
Graphite India Ltd. 729.5 738.25 8.75 1.20
Gujarat Ambuja Exports Ltd. 172.75 177.51 4.76 2.76
Gujarat Mineral Development Corporation Ltd. 574 574.25 0.25 0.04
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 600.65 610.4 9.75 1.62
Gujarat Pipavav Port Ltd. 159.57 160.45 0.88 0.55
Gujarat State Fertilizers & Chemicals Ltd. 159.87 160.36 0.49 0.31
Happy Forgings Ltd. 2198.1 2260 61.90 2.82
HEG Ltd. 698.3 738.9 40.60 5.81
HFCL Ltd. 219.5 228.74 9.24 4.21
Home First Finance Company India Ltd. 1179.9 1180.3 0.40 0.03
Honeywell Automation India Ltd. 36400 36495 95.00 0.26
Indegene Ltd. 561.75 566.8 5.05 0.90
Inox India Ltd. 1950.8 1958.3 7.50 0.38
Intellect Design Arena Ltd. 695.45 702 6.55 0.94
Inventurus Knowledge Solutions Ltd. 1830.2 1846.4 16.20 0.89
Ipca Laboratories Ltd. 1884.6 1887.9 3.30 0.18
ITI Ltd. 277.25 278.1 0.85 0.31
JK Cement Ltd. 5340 5378 38.00 0.71
JK Paper Ltd. 380.75 386.6 5.85 1.54
JK Tyre & Industries Ltd. 382 383.15 1.15 0.30
Jubilant Pharmova Ltd. 866.95 870.55 3.60 0.42
Jyoti CNC Automation Ltd. 857.95 904.05 46.10 5.37
Kalpataru Projects International Ltd. 1404.2 1405.6 1.40 0.10
Kaynes Technology India Ltd. 3651 3652.6 1.60 0.04
Kirloskar Oil Engines Ltd. 2101.6 2125.1 23.50 1.12
Krishna Institute of Medical Sciences Ltd 800.4 804.7 4.30 0.54
L&T Finance Ltd. 315 324.5 9.50 3.02
Laurus Labs Ltd. 1809.7 1821.7 12.00 0.66
Leela Palaces Hotels & Resorts Ltd. 503 515.9 12.90 2.56
LIC Housing Finance Ltd. 498.25 500 1.75 0.35
Linde India Ltd. 6732 6744.5 12.50 0.19
Mankind Pharma Ltd. 2380.9 2387.8 6.90 0.29
Max Financial Services Ltd. 1571.7 1580.1 8.40 0.53
Max Healthcare Institute Ltd. 1003.7 1014.1 10.40 1.04
Mazagon Dock Shipbuilders Ltd. 2569.7 2587.1 17.40 0.68
Medplus Health Services Ltd. 656.5 663.2 6.70 1.02
Metropolis Healthcare Ltd. 550.75 551.85 1.10 0.20
Minda Corporation Ltd. 725.15 741.2 16.05 2.21
MRF Ltd. 133015 133505 490.00 0.37
MTAR Technologies Ltd. 7057 7168 111.00 1.57
Multi Commodity Exchange Of India Ltd. 2933.1 3029.9 96.80 3.30
Muthoot Finance Ltd. 2888.5 2907.1 18.60 0.64
Natco Pharma Ltd. 889.8 897.25 7.45 0.84
National Aluminium Company Ltd. 387.55 388.9 1.35 0.35
Navin Fluorine International Ltd. 8151 8232 81.00 0.99
NCC Ltd. 139.4 140.69 1.29 0.93
Netweb Technologies India Ltd. 5212.4 5338.2 125.80 2.41
NHPC Ltd. 76.6 76.63 0.03 0.04
Niva Bupa Health Insurance Company Ltd. 82.71 83.8 1.09 1.32
NTPC Green Energy Ltd. 92.14 92.15 0.01 0.01
Nuvama Wealth Management Ltd. 1731.2 1743.1 11.90 0.69
Oil India Ltd. 474.65 481.9 7.25 1.53
Olectra Greentech Ltd. 1320.1 1327.4 7.30 0.55
PB Fintech Ltd. 1728.1 1753.7 25.60 1.48
PCBL Chemical Ltd. 315.45 327.15 11.70 3.71
Petronet LNG Ltd. 281.8 286.05 4.25 1.51
PI Industries Ltd. 2472 2513.9 41.90 1.69
Piramal Pharma Ltd. 204.73 210.34 5.61 2.74
Poly Medicure Ltd. 1733.6 1782.3 48.70 2.81
Poonawalla Fincorp Ltd. 497.45 498.7 1.25 0.25
Praj Industries Ltd. 334.05 336.9 2.85 0.85
Premier Energies Ltd. 1015.5 1016.1 0.60 0.06
Prestige Estates Projects Ltd. 1591.9 1592.6 0.70 0.04
Prince Pipes and Fittings Ltd. 284.25 290.45 6.20 2.18
Prism Johnson Ltd. 105.33 105.36 0.03 0.03
PVR Inox Ltd. 1192 1197 5.00 0.42
Radico Khaitan Ltd. 4693.4 4708.3 14.90 0.32
Ramkrishna Forgings Ltd. 755 755.45 0.45 0.06
Ratnamani Metals & Tubes Ltd. 2353.6 2385.4 31.80 1.35
RattanIndia Enterprises Ltd. 30.48 30.8 0.32 1.05
RBL Bank Ltd. 381.5 384.1 2.60 0.68
Restaurant Brands Asia Ltd. 99.59 104.93 5.34 5.36
RHI Magnesita India Ltd. 374.25 379.45 5.20 1.39
RR Kabel Ltd. 2748.6 2780 31.40 1.14
Sai Life Sciences Ltd. 1416.4 1434.2 17.80 1.26
Sanofi India Ltd. 3197.4 3239 41.60 1.30
Schaeffler India Ltd. 4028.9 4071.3 42.40 1.05
Schneider Electric Infrastructure Ltd. 1212.2 1272.2 60.00 4.95
Shree Renuka Sugars Ltd. 23 23.22 0.22 0.96
Solar Industries India Ltd. 20000 20163 163.00 0.82
Sona BLW Precision Forgings Ltd. 805.1 822.3 17.20 2.14
SRF Ltd. 2616 2632 16.00 0.61
Sterlite Technologies Ltd. 642.45 646.1 3.65 0.57
Sumitomo Chemical India Ltd. 559.8 564.45 4.65 0.83
Sundaram Finance Ltd. 4523.9 4616.1 92.20 2.04
Sundram Fasteners Ltd. 1214.75 1228 13.25 1.09
Supreme Industries Ltd. 3590 3600.3 10.30 0.29
Syngene International Ltd. 403 405.8 2.80 0.69
Syrma SGS Technology Ltd. 1467.9 1496.7 28.80 1.96
Tamilnad Mercantile Bank Ltd. 843.7 846.7 3.00 0.36
Tanla Platforms Ltd. 573.5 575.5 2.00 0.35
Techno Electric & Engineering Company Ltd. 959.15 1011.1 51.95 5.42
The Federal Bank Ltd. 354.1 356.7 2.60 0.73
The Fertilisers And Chemicals Travancore Ltd. 793.25 794.55 1.30 0.16
The Great Eastern Shipping Company Ltd. 1274.9 1302 27.10 2.13
The Jammu & Kashmir Bank Ltd. 147.97 151.37 3.40 2.30
The New India Assurance Company Ltd. 183.64 185 1.36 0.74
The Phoenix Mills Ltd. 1929.8 1933.9 4.10 0.21
Timken India Ltd. 3290.5 3301.3 10.80 0.33
Titagarh Rail Systems Ltd. 820.95 836.9 15.95 1.94
Transformers & Rectifiers (India) Ltd. 296.3 297.5 1.20 0.40
Tube Investments of India Ltd. 2741.4 2965.7 224.30 8.18
TVS Supply Chain Solutions Ltd. 121.48 122.07 0.59 0.49
UNO Minda Ltd. 1269.9 1276.8 6.90 0.54
Usha Martin Ltd. 498.05 499.3 1.25 0.25
Vijaya Diagnostic Centre Ltd. 1506.6 1511.8 5.20 0.35
VIP Industries Ltd. 300.5 308.15 7.65 2.55
Vodafone Idea Ltd. 13.71 14.19 0.48 3.50
Waaree Energies Ltd. 2707 2714.1 7.10 0.26
Welspun Corp Ltd. 1882 1911.8 29.80 1.58
Welspun Living Ltd. 168.15 178.66 10.51 6.25
Westlife Foodworld Ltd 579.6 591.6 12.00 2.07
Zee Entertainment Enterprises Ltd. 104.87 105.3 0.43 0.41
ZF Commercial Vehicle Control Systems India Ltd. 2623.7 2678.8 55.10 2.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1173 1170 -3.00 -0.26
Aavas Financiers Ltd. 1389.8 1384.9 -4.90 -0.35
Abbott India Ltd. 26905 26620 -285.00 -1.06
ACC Ltd. 1316.6 1305.8 -10.80 -0.82
Aditya Birla Fashion and Retail Ltd. 55.29 54.97 -0.32 -0.58
Aditya Birla Lifestyle Brands Ltd. 89.92 89.01 -0.91 -1.01
Aditya Birla Real Estate Ltd. 1402.1 1392.2 -9.90 -0.71
Aditya Birla Sun Life AMC Ltd. 1019 1011.7 -7.30 -0.72
Ajanta Pharma Ltd. 3718.2 3705.1 -13.10 -0.35
Alkyl Amines Chemicals Ltd. 1920.1 1901.4 -18.70 -0.97
Allcargo Logistics Ltd. 10.06 10.02 -0.04 -0.40
Alok Industries Ltd. 11.53 11.49 -0.04 -0.35
Amara Raja Energy & Mobility Ltd. 945.7 934.15 -11.55 -1.22
Angel One Ltd. 293.5 291.1 -2.40 -0.82
Apollo Tyres Ltd. 436.7 435.8 -0.90 -0.21
Archean Chemical Industries Ltd. 515.35 514.45 -0.90 -0.17
Ashok Leyland Ltd. 177.1 177.02 -0.08 -0.05
Aster DM Quality Care Ltd. 819.75 819.55 -0.20 -0.02
Astral Ltd. 1538.3 1522.9 -15.40 -1.00
Ather Energy Ltd. 1485.2 1465.7 -19.50 -1.31
Atul Ltd. 6721 6618.5 -102.50 -1.53
Avanti Feeds Ltd. 875.6 868.85 -6.75 -0.77
AWL Agri Business Ltd. 193.34 191.64 -1.70 -0.88
Balaji Amines Ltd. 2125.2 2107.3 -17.90 -0.84
Balkrishna Industries Ltd. 2407.2 2375.5 -31.70 -1.32
Balrampur Chini Mills Ltd. 655.75 654.5 -1.25 -0.19
Bandhan Bank Ltd. 173.25 171.82 -1.43 -0.83
Bank Of India 143.75 142.9 -0.85 -0.59
Bank Of Maharashtra 81.1 80.7 -0.40 -0.49
BASF India Ltd. 4041.2 3980 -61.20 -1.51
Bata India Ltd. 758.1 755.5 -2.60 -0.34
Bharat Forge Ltd. 2093 2091.2 -1.80 -0.09
Bharat Heavy Electricals Ltd. 435.95 426.4 -9.55 -2.19
Bikaji Foods International Ltd. 613.65 608.85 -4.80 -0.78
Birla Corporation Ltd. 901.8 895 -6.80 -0.75
Birlasoft Ltd. 310.8 305.6 -5.20 -1.67
BLS International Services Ltd. 272.56 266.89 -5.67 -2.08
Blue Dart Express Ltd. 5125 5090 -35.00 -0.68
Blue Star Ltd. 1508.1 1494.8 -13.30 -0.88
Borosil Renewables Ltd. 569.9 563.15 -6.75 -1.18
Brainbees Solutions Ltd. 208.41 205.71 -2.70 -1.30
Brigade Enterprises Ltd. 593.7 586.85 -6.85 -1.15
BSE Ltd. 3332 3304.8 -27.20 -0.82
Campus Activewear Ltd. 217.92 216.71 -1.21 -0.56
Capri Global Capital Ltd. 226.24 225.81 -0.43 -0.19
Castrol India Ltd. 187.55 186.97 -0.58 -0.31
Cello World Ltd. 369.6 362.95 -6.65 -1.80
Central Bank Of India 31.27 31.02 -0.25 -0.80
Central Depository Services (India) Ltd. 1356.8 1346.9 -9.90 -0.73
Century Plyboards (India) Ltd. 750.7 748.5 -2.20 -0.29
CESC Ltd. 170.22 168 -2.22 -1.30
CG Power and Industrial Solutions Ltd. 898.8 893.05 -5.75 -0.64
Chalet Hotels Ltd. 844.7 832.15 -12.55 -1.49
Chambal Fertilisers and Chemicals Ltd. 439.05 434.15 -4.90 -1.12
Chemplast Sanmar Ltd. 181.73 178.34 -3.39 -1.87
Cholamandalam Financial Holdings Ltd. 1576.4 1563.6 -12.80 -0.81
CIE Automotive India Ltd. 411.3 409.5 -1.80 -0.44
Clean Science And Technology Ltd. 840 833.05 -6.95 -0.83
Coforge Ltd. 1806 1769.8 -36.20 -2.00
Colgate-Palmolive (India) Ltd. 1964 1911 -53.00 -2.70
Computer Age Management Services Ltd. 776.25 759.35 -16.90 -2.18
Container Corporation Of India Ltd. 524.5 521.75 -2.75 -0.52
Coromandel International Ltd. 2097.9 2069.7 -28.20 -1.34
CreditAccess Grameen Ltd. 1538.6 1525.3 -13.30 -0.86
CRISIL Ltd. 4488.3 4441 -47.30 -1.05
Crompton Greaves Consumer Electricals Ltd. 246.5 244.75 -1.75 -0.71
CSB Bank Ltd. 319.95 316.95 -3.00 -0.94
Cummins India Ltd. 5450 5389.5 -60.50 -1.11
Cyient Ltd. 868 858 -10.00 -1.15
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1502.7 1477.2 -25.50 -1.70
Deepak Nitrite Ltd. 1780.5 1772.9 -7.60 -0.43
Delhivery Ltd. 456 450.35 -5.65 -1.24
Devyani International Ltd. 143.65 142.41 -1.24 -0.86
DOMS Industries Ltd. 2218.1 2217.7 -0.40 -0.02
E.I.D. - Parry (India) Ltd. 792.05 772.75 -19.30 -2.44
eClerx Services Ltd. 1848.9 1793 -55.90 -3.02
Elecon Engineering Company Ltd. 438.25 434.45 -3.80 -0.87
Elgi Equipments Ltd. 624.2 616.05 -8.15 -1.31
Emami Ltd. 404.5 401.7 -2.80 -0.69
Emmvee Photovoltaic Power Ltd. 320.75 318.2 -2.55 -0.80
Escorts Kubota Ltd. 3133.6 3070 -63.60 -2.03
Exide Industries Ltd. 475.7 466.5 -9.20 -1.93
FDC Ltd. 354.3 351.65 -2.65 -0.75
Fine Organic Industries Ltd. 5110.4 5094.4 -16.00 -0.31
Finolex Industries Ltd. 159.36 158.64 -0.72 -0.45
Firstsource Solutions Ltd. 267.75 263.85 -3.90 -1.46
Five-Star Business Finance Ltd. 537.75 535.5 -2.25 -0.42
FSN E-Commerce Ventures Ltd. 327.05 323.25 -3.80 -1.16
GE Vernova T&D India Ltd. 4290 4215 -75.00 -1.75
Gillette India Ltd. 7569.5 7510 -59.50 -0.79
Gland Pharma Ltd. 2910.2 2861.7 -48.50 -1.67
Glenmark Pharmaceuticals Ltd. 2329 2314.4 -14.60 -0.63
GMM Pfaudler Ltd. 1056.55 1026.05 -30.50 -2.89
Godfrey Phillips India Ltd. 2131 2112 -19.00 -0.89
Godrej Agrovet Ltd. 597 589.95 -7.05 -1.18
Godrej Properties Ltd. 2054 2009.4 -44.60 -2.17
GR Infraprojects Ltd. 871.6 870.95 -0.65 -0.07
Granules India Ltd. 861.55 851.3 -10.25 -1.19
Gravita India Ltd. 1821.7 1821 -0.70 -0.04
Grindwell Norton Ltd. 2163.5 2104.6 -58.90 -2.72
Gujarat Fluorochemicals Ltd. 4707.5 4658.7 -48.80 -1.04
Happiest Minds Technologies Ltd. 426.8 420.65 -6.15 -1.44
HBL Engineering Ltd. 674.6 670.15 -4.45 -0.66
HDFC Asset Management Company Ltd. 2523 2518.7 -4.30 -0.17
Hero MotoCorp Ltd. 5745 5728.5 -16.50 -0.29
Hexaware Technologies Ltd. 561 554.95 -6.05 -1.08
Himadri Speciality Chemical Ltd. 787.4 779.5 -7.90 -1.00
Hindustan Copper Ltd. 572.65 568 -4.65 -0.81
Hindustan Petroleum Corporation Ltd. 371 367.05 -3.95 -1.06
Hindustan Zinc Ltd. 567.5 560.15 -7.35 -1.30
Hitachi Energy India Ltd. 35450 35345 -105.00 -0.30
Honasa Consumer Ltd. 481.65 474.1 -7.55 -1.57
Housing & Urban Development Corporation Ltd. 189.01 186.96 -2.05 -1.08
ICICI Prudential Life Insurance Company Ltd. 507 502.25 -4.75 -0.94
IDBI Bank Ltd. 82.18 81.33 -0.85 -1.03
IDFC First Bank Ltd. 85.05 84.94 -0.11 -0.13
IIFL Finance Ltd. 630.05 625.3 -4.75 -0.75
Indiamart Intermesh Ltd. 1770 1750.9 -19.10 -1.08
Indian Bank 881.2 878.4 -2.80 -0.32
Indian Energy Exchange Ltd. 125.3 123.88 -1.42 -1.13
Indian Overseas Bank 33.66 33.34 -0.32 -0.95
Indian Railway Catering And Tourism Corporation Ltd. 499.95 495.6 -4.35 -0.87
Indian Renewable Energy Development Agency Ltd. 116.85 115.75 -1.10 -0.94
Indigo Paints Ltd. 1161 1159.4 -1.60 -0.14
Indraprastha Gas Ltd. 151 149.85 -1.15 -0.76
Indus Towers Ltd. 380 374.35 -5.65 -1.49
Inox Wind Ltd. 78.13 75 -3.13 -4.01
International Gemological Institute Ltd. 355.15 351 -4.15 -1.17
IRB Infrastructure Developers Ltd. 19.17 19.04 -0.13 -0.68
Ircon International Ltd. 124.57 123.77 -0.80 -0.64
ITC Hotels Ltd. 166.36 164.89 -1.47 -0.88
Jai Balaji Industries Ltd. 69.96 67.69 -2.27 -3.24
Jaiprakash Power Ventures Ltd. 17.39 17.3 -0.09 -0.52
JBM Auto Ltd. 621.35 618.25 -3.10 -0.50
Jindal Saw Ltd. 270.4 267.05 -3.35 -1.24
Jindal Stainless Ltd. 744 736.2 -7.80 -1.05
JK Lakshmi Cement Ltd. 557.25 556.85 -0.40 -0.07
JM Financial Ltd. 127.91 125.79 -2.12 -1.66
JSW Dulux Ltd. 3139.8 3115.6 -24.20 -0.77
JSW Energy Ltd. 555.5 549.15 -6.35 -1.14
JSW Holdings Ltd. 11798 11522 -276.00 -2.34
JSW Infrastructure Ltd. 335.4 330.4 -5.00 -1.49
Jubilant FoodWorks Ltd. 511.5 503.2 -8.30 -1.62
Jubilant Ingrevia Ltd. 732.8 728.55 -4.25 -0.58
Jupiter Wagons Ltd. 252.65 251.2 -1.45 -0.57
Just Dial Ltd. 680.3 665.4 -14.90 -2.19
Jyothy Labs Ltd. 213.93 210.92 -3.01 -1.41
K.P.R. Mill Ltd. 1135.6 1126.1 -9.50 -0.84
Kajaria Ceramics Ltd. 1251.6 1230.3 -21.30 -1.70
Kalyan Jewellers India Ltd. 610 603.3 -6.70 -1.10
Kansai Nerolac Paints Ltd. 205.8 201 -4.80 -2.33
Karur Vysya Bank Ltd. 334 333.45 -0.55 -0.16
KEC International Ltd. 436.35 428.7 -7.65 -1.75
KEI Industries Ltd. 5873 5773.1 -99.90 -1.70
KFin Technologies Ltd. 973 956.2 -16.80 -1.73
Kirloskar Brothers Ltd. 1942.9 1912 -30.90 -1.59
KNR Constructions Ltd. 134.6 130.4 -4.20 -3.12
KPIT Technologies Ltd. 609 598.05 -10.95 -1.80
KRBL Ltd. 395.7 393.8 -1.90 -0.48
KSB Ltd. 795.25 793 -2.25 -0.28
L&T Technology Services Ltd. 3528.5 3520.5 -8.00 -0.23
Latent View Analytics Ltd. 285.5 281.75 -3.75 -1.31
Laxmi Organic Industries Ltd. 179.66 174.86 -4.80 -2.67
Lemon Tree Hotels Ltd. 109.55 109.06 -0.49 -0.45
Lloyds Metals & Energy Ltd. 1942 1938.6 -3.40 -0.18
Lodha Developers Ltd. 1254 1220.3 -33.70 -2.69
Lupin Ltd. 2259 2226 -33.00 -1.46
Mahanagar Gas Ltd. 1129.1 1114.6 -14.50 -1.28
Maharashtra Scooters Ltd. 13449 13243 -206.00 -1.53
Maharashtra Seamless Ltd. 622 618.05 -3.95 -0.64
Mahindra & Mahindra Financial Services Ltd. 388.9 385.8 -3.10 -0.80
Mahindra Holidays & Resorts India Ltd. 224.89 221.58 -3.31 -1.47
Mahindra Lifespace Developers Ltd. 386.65 383 -3.65 -0.94
Manappuram Finance Ltd. 348.6 345.35 -3.25 -0.93
Mangalore Refinery And Petrochemicals Ltd. 177.15 176.93 -0.22 -0.12
Mastek Ltd. 1811.8 1726.6 -85.20 -4.70
Meesho Ltd. 193.82 192.98 -0.84 -0.43
Metro Brands Ltd. 942.8 930 -12.80 -1.36
MMTC Ltd. 63.81 63.57 -0.24 -0.38
Motherson Sumi Wiring India Ltd. 40.33 40.28 -0.05 -0.12
Motilal Oswal Financial Services Ltd. 955 937.35 -17.65 -1.85
Mphasis Ltd. 2510 2440 -70.00 -2.79
Narayana Hrudayalaya Ltd. 1828.5 1803 -25.50 -1.39
Nava Ltd. 559.65 557.4 -2.25 -0.40
NBCC (India) Ltd. 89.75 87.99 -1.76 -1.96
Network 18 Media & Investments Ltd. 28.95 28.56 -0.39 -1.35
Neuland Laboratories Ltd. 23661 23282 -379.00 -1.60
Nippon Life India Asset Management Ltd. 1202.7 1181.3 -21.40 -1.78
NLC India Ltd. 277.65 276.6 -1.05 -0.38
NMDC Ltd. 85.5 84.35 -1.15 -1.35
NMDC Steel Ltd. 41.76 40.8 -0.96 -2.30
Nuvoco Vistas Corporation Ltd. 331.1 327.4 -3.70 -1.12
Oberoi Realty Ltd. 1931 1874.3 -56.70 -2.94
One97 Communications Ltd. 1580.2 1550.3 -29.90 -1.89
Onesource Specialty Pharma Ltd. 1558.2 1542.8 -15.40 -0.99
Oracle Financial Services Software Ltd. 11789 11678 -111.00 -0.94
Page Industries Ltd. 37360 36625 -735.00 -1.97
Patanjali Foods Ltd. 353.9 351.15 -2.75 -0.78
Persistent Systems Ltd. 5570 5484 -86.00 -1.54
PG Electroplast Ltd. 614 599.25 -14.75 -2.40
PNB Housing Finance Ltd. 1150.8 1145 -5.80 -0.50
PNC Infratech Ltd. 215.17 214.26 -0.91 -0.42
Polycab India Ltd. 9370 9086 -284.00 -3.03
Procter & Gamble Hygiene and Health Care Ltd. 8365 8318.5 -46.50 -0.56
Quess Corp Ltd. 343.9 338.75 -5.15 -1.50
Rail Vikas Nigam Ltd. 228.5 225.87 -2.63 -1.15
Railtel Corporation Of India Ltd. 279.95 277.35 -2.60 -0.93
Rainbow Children's Medicare Ltd. 1478.5 1461.7 -16.80 -1.14
Rajesh Exports Ltd. 82.59 81.6 -0.99 -1.20
Rashtriya Chemicals and Fertilizers Ltd. 123.26 121.34 -1.92 -1.56
Raymond Lifestyle Ltd. 762.1 754.6 -7.50 -0.98
Raymond Ltd. 647.85 628.65 -19.20 -2.96
Redington Ltd. 332.8 324.95 -7.85 -2.36
Reliance Infrastructure Ltd. 65.78 64.47 -1.31 -1.99
Reliance Power Ltd. 22.72 22.45 -0.27 -1.19
Rites Ltd. 221.72 219.64 -2.08 -0.94
Route Mobile Ltd. 508.6 499.95 -8.65 -1.70
Safari Industries (India) Ltd. 1497.3 1483.3 -14.00 -0.94
Sagility Ltd. 42.4 42.15 -0.25 -0.59
Sammaan Capital Ltd. 153.33 151.98 -1.35 -0.88
Sapphire Foods India Ltd. 234.68 233.67 -1.01 -0.43
Sarda Energy & Minerals Ltd. 521.15 519.15 -2.00 -0.38
Saregama India Ltd. 523.4 514.3 -9.10 -1.74
SBFC Finance Ltd. 93.95 93.61 -0.34 -0.36
SBI Cards And Payment Services Ltd. 641.75 617.35 -24.40 -3.80
Shyam Metalics And Energy Ltd. 986.9 986.7 -0.20 -0.02
Signatureglobal (India) Ltd. 805.05 804.35 -0.70 -0.09
SJVN Ltd. 66.56 66.41 -0.15 -0.23
SKF India Ltd. 1652.8 1630 -22.80 -1.38
Sobha Ltd. 1321 1310 -11.00 -0.83
Sonata Software Ltd. 320.4 310.95 -9.45 -2.95
Star Health and Allied Insurance Company Ltd. 584.25 584 -0.25 -0.04
Steel Authority Of India Ltd. 173.6 171.18 -2.42 -1.39
Sterling and Wilson Renewable Energy Ltd. 203.62 199.56 -4.06 -1.99
Sun Pharma Advanced Research Company Ltd. 197.36 193.1 -4.26 -2.16
Sun TV Network Ltd. 488.25 483.55 -4.70 -0.96
Sunteck Realty Ltd. 299.55 298.4 -1.15 -0.38
Suzlon Energy Ltd. 49 47.64 -1.36 -2.78
Swan Corp Ltd. 305.2 304.4 -0.80 -0.26
Tata Chemicals Ltd. 662.9 655.45 -7.45 -1.12
Tata Communications Ltd. 1711.9 1700 -11.90 -0.70
Tata Elxsi Ltd. 3760 3665.8 -94.20 -2.51
Tata Investment Corporation Ltd. 654.55 650.2 -4.35 -0.66
Tata Technologies Ltd. 841.65 831.85 -9.80 -1.16
Tata Teleservices (Maharashtra) Ltd. 38.15 37.99 -0.16 -0.42
Tejas Networks Ltd. 522.85 520.55 -2.30 -0.44
The India Cements Ltd. 376.15 374.35 -1.80 -0.48
The Indian Hotels Company Ltd. 720 718.35 -1.65 -0.23
The Ramco Cements Ltd. 922.6 908.75 -13.85 -1.50
Thermax Ltd. 4141.4 4093.8 -47.60 -1.15
Torrent Power Ltd. 1312.8 1264.1 -48.70 -3.71
Triveni Engineering & Industries Ltd. 279.64 275 -4.64 -1.66
Triveni Turbine Ltd. 597.9 584.85 -13.05 -2.18
UCO Bank 26.11 25.94 -0.17 -0.65
Ujjivan Small Finance Bank Ltd. 72.21 72.03 -0.18 -0.25
Union Bank Of India 188.9 186.1 -2.80 -1.48
United Breweries Ltd. 1367.9 1362 -5.90 -0.43
UPL Ltd. 567.1 561.1 -6.00 -1.06
UTI Asset Management Company Ltd. 907.3 897.9 -9.40 -1.04
V-Guard Industries Ltd. 343.95 333.45 -10.50 -3.05
Vaibhav Global Ltd. 226.45 224.1 -2.35 -1.04
Vardhman Textiles Ltd. 605.25 596 -9.25 -1.53
Varroc Engineering Ltd. 847.75 841.65 -6.10 -0.72
Vedant Fashions Ltd. 541.85 536.7 -5.15 -0.95
Vishal Mega Mart Ltd. 105.5 103.99 -1.51 -1.43
Voltas Ltd. 1267 1251 -16.00 -1.26
Whirlpool Of India Ltd. 777.35 767.8 -9.55 -1.23
Wockhardt Ltd. 1898.8 1860.9 -37.90 -2.00
Yes Bank Ltd. 22.92 22.55 -0.37 -1.61
Zensar Technologies Ltd. 490.75 485.35 -5.40 -1.10

Market Stats

Advances
183
Declines
271
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1169 1185 1154 1173 1170 -3.00 -0.26 616081 72.08 1318 395.1 2026-08-18 14:54:58
3M India Ltd. 3MINDIA 35085 35290 34990 34910 35115 205.00 0.59 1235 4.34 40856.5 21300.45 2026-08-18 14:54:58
Aarti Industries Ltd. AARTIIND 526 531.8 520.85 526.7 531.35 4.65 0.88 663829 35.27 924.4 338.05 2026-08-18 14:54:59
Aavas Financiers Ltd. AAVAS 1375 1393.9 1375 1389.8 1384.9 -4.90 -0.35 40198 5.57 2339.35 1060.4 2026-08-18 14:54:58
Abbott India Ltd. ABBOTINDIA 26900 26900 26510 26905 26620 -285.00 -1.06 3270 8.70 37000 17325 2026-08-18 14:54:58
ACC Ltd. ACC 1317 1319.2 1302.6 1316.6 1305.8 -10.80 -0.82 99594 13.00 2844 1251.7 2026-08-18 14:54:59
Action Construction Equipment Ltd. ACE 1117.1 1187 1117 1113.7 1185.4 71.70 6.44 1519857 180.16 1695 217.8 2026-08-18 14:54:58
Aditya Birla Capital Ltd. ABCAPITAL 399 402.45 393.8 398.7 402.15 3.45 0.87 3960954 159.29 430.7 105.3 2026-08-18 14:54:53
Aditya Birla Fashion and Retail Ltd. ABFRL 55.29 55.86 54.82 55.29 54.97 -0.32 -0.58 2294830 12.61 364.4 53.51 2026-08-18 14:54:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 90.01 90.65 88.7 89.92 89.01 -0.91 -1.01 333713 2.97 2026-08-18 14:54:58
Aditya Birla Real Estate Ltd. ABREL 1400 1401.6 1378.7 1402.1 1392.2 -9.90 -0.71 80036 11.14 3140 588 2026-08-18 14:54:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1011 1022.6 1005 1019 1011.7 -7.30 -0.72 86879 8.79 1224.9 307 2026-08-18 14:54:58
Aegis Logistics Ltd. AEGISLOG 1305 1371.7 1303.1 1287.2 1346.9 59.70 4.64 2576546 347.03 1497.8 246.6 2026-08-18 14:54:52
Aegis Vopak Terminals Ltd. AEGISVOPAK 267.1 280 267.1 269.5 274.9 5.40 2.00 760515 20.91 2026-08-18 14:54:59
Aether Industries Ltd. AETHER 1606 1692 1604.3 1605.7 1637 31.30 1.95 287695 47.10 1692 725 2026-08-18 14:54:54
Afcons Infrastructure Ltd. AFCONS 269.85 280.55 269.85 271.7 279.3 7.60 2.80 829114 23.16 2026-08-18 14:54:58
Affle 3i Ltd. AFFLE 1715 1717 1692.8 1703.9 1711.9 8.00 0.47 108274 18.54 2185.9 866.5 2026-08-18 14:54:53
AIA Engineering Ltd. AIAENG 4383.6 4479 4326.1 4383.6 4430 46.40 1.06 43397 19.22 5180 2383.5 2026-08-18 14:54:53
Ajanta Pharma Ltd. AJANTPHARM 3736 3796 3701.1 3718.2 3705.1 -13.10 -0.35 129910 48.13 3796 1111.6 2026-08-18 14:54:54
Akums Drugs & Pharmaceuticals Ltd. AKUMS 753.85 766.85 743 744 746.45 2.45 0.33 223599 16.69 2026-08-18 14:54:59
Alembic Pharmaceuticals Ltd. APLLTD 820 838 820 822.45 825.55 3.10 0.38 42592 3.52 1303.9 462.3 2026-08-18 14:54:53
Alkem Laboratories Ltd. ALKEM 5374 5510 5374 5374 5464 90.00 1.67 110748 60.51 6439.9 2855 2026-08-18 14:54:58
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1920.1 1928.8 1886.4 1920.1 1901.4 -18.70 -0.97 24289 4.62 3199 1212 2026-08-18 14:54:58
Allcargo Logistics Ltd. ALLCARGO 10.05 10.12 9.86 10.06 10.02 -0.04 -0.40 8266972 8.28 495 7.11 2026-08-18 14:54:58
Alok Industries Ltd. ALOKINDS 11.53 11.57 11.42 11.53 11.49 -0.04 -0.35 2496493 2.87 39.05 10.1 2026-08-18 14:54:58
Amara Raja Energy & Mobility Ltd. ARE&M 945.7 952.8 929.1 945.7 934.15 -11.55 -1.22 316007 29.52 1775.95 479.15 2026-08-18 14:54:59
Amber Enterprises India Ltd. AMBER 7265 7408 7252 7259 7383 124.00 1.71 546774 403.68 8974 1762.5 2026-08-18 14:54:59
Anand Rathi Wealth Ltd. ANANDRATHI 2174 2199 2172.7 2176 2194.7 18.70 0.86 106329 23.34 4646 639.5 2026-08-18 14:54:52
Angel One Ltd. ANGELONE 293.4 293.4 281.6 293.5 291.1 -2.40 -0.82 6085727 177.16 3896 208.63 2026-08-18 14:54:59
Anupam Rasayan India Ltd. ANURAS 1197.5 1219 1196 1196.9 1210.9 14.00 1.17 435080 52.68 1415 570 2026-08-18 14:54:58
Apar Industries Ltd. APARINDS 16650 17267 16199 16524 17195 671.00 4.06 295081 507.39 18465 1153 2026-08-18 14:54:59
APL Apollo Tubes Ltd. APLAPOLLO 2082 2116 2075.1 2081.3 2108.7 27.40 1.32 311313 65.65 2301.4 941 2026-08-18 14:54:58
Apollo Tyres Ltd. APOLLOTYRE 435.5 438.95 434.25 436.7 435.8 -0.90 -0.21 190484 8.30 584.9 225.45 2026-08-18 14:54:59
Aptus Value Housing Finance India Ltd. APTUS 256.6 261.7 255.2 255.2 257.25 2.05 0.80 595792 15.33 401.65 193.03 2026-08-18 14:54:53
Archean Chemical Industries Ltd. ACI 517.35 517.35 508.55 515.35 514.45 -0.90 -0.17 64100 3.30 837.7 408.35 2026-08-18 14:54:59
Asahi India Glass Ltd. ASAHIINDIA 938 970.85 934.85 931.2 963.4 32.20 3.46 649579 62.58 1074 419.65 2026-08-18 14:54:59
Ashok Leyland Ltd. ASHOKLEY 177 177.37 174.5 177.1 177.02 -0.08 -0.05 12458851 220.55 264.65 114.96 2026-08-18 14:54:58
Aster DM Quality Care Ltd. ASTERDM 824.7 828.8 816.35 819.75 819.55 -0.20 -0.02 485311 39.77 891.3 200.6 2026-08-18 14:54:59
Astral Ltd. ASTRAL 1538.4 1545 1517.1 1538.3 1522.9 -15.40 -1.00 140576 21.41 2454 1232.3 2026-08-18 14:54:58
Astrazeneca Pharma India Ltd. ASTRAZEN 7640.5 7759.5 7595 7640.5 7655 14.50 0.19 6477 4.96 10691 2911 2026-08-18 14:54:58
Ather Energy Ltd. ATHERENERG 1484.7 1504 1455 1485.2 1465.7 -19.50 -1.31 2451096 359.26 2026-08-18 14:54:59
Atul Ltd. ATUL 6769.5 6770.5 6601 6721 6618.5 -102.50 -1.53 19343 12.80 9812.9 4752 2026-08-18 14:54:58
AU Small Finance Bank Ltd. AUBANK 1071 1079.6 1064.5 1072.2 1074.8 2.60 0.24 377740 40.60 1105.9 478.35 2026-08-18 14:54:53
Aurobindo Pharma Ltd. AUROPHARMA 1631 1645.9 1626.3 1627.2 1637.2 10.00 0.61 504802 82.65 1682.4 397.2 2026-08-18 14:54:58
Authum Investment & Infrastructure Ltd. AIIL 552.5 559.75 550 551.5 558.95 7.45 1.35 80864 4.52 2026-08-18 14:54:54
Avanti Feeds Ltd. AVANTIFEED 879.95 883.5 866 875.6 868.85 -6.75 -0.77 159733 13.88 1593.8 321.1 2026-08-18 14:54:59
AWL Agri Business Ltd. AWL 193.9 193.9 190.8 193.34 191.64 -1.70 -0.88 711752 13.64 841.7 171.19 2026-08-18 14:54:58
Bajaj Housing Finance Ltd. BAJAJHFL 84.58 84.9 84.07 84 84.48 0.48 0.57 1631097 13.78 2026-08-18 14:54:58
Balaji Amines Ltd. BALAMINES 2137.5 2146.8 2084.8 2125.2 2107.3 -17.90 -0.84 62479 13.17 3844 968.1 2026-08-18 14:54:58
Balkrishna Industries Ltd. BALKRISIND 2400 2413 2372 2407.2 2375.5 -31.70 -1.32 40212 9.55 3375 1796.3 2026-08-18 14:54:59
Balrampur Chini Mills Ltd. BALRAMCHIN 657.7 669.4 651 655.75 654.5 -1.25 -0.19 991278 64.88 691.8 307.3 2026-08-18 14:54:59
Bandhan Bank Ltd. BANDHANBNK 173.25 174 170.51 173.25 171.82 -1.43 -0.83 3504382 60.21 314.8 128.16 2026-08-18 14:54:59
Bank Of India BANKINDIA 143 144.42 142.18 143.75 142.9 -0.85 -0.59 2066862 29.54 178.36 45.85 2026-08-18 14:54:59
Bank Of Maharashtra MAHABANK 81.1 82.13 80.25 81.1 80.7 -0.40 -0.49 7088897 57.21 94.5 16.9 2026-08-18 14:54:53
BASF India Ltd. BASF 4049.3 4086.1 3968.9 4041.2 3980 -61.20 -1.51 27545 10.96 8750 2193 2026-08-18 14:54:58
Bata India Ltd. BATAINDIA 755 758 747.8 758.1 755.5 -2.60 -0.34 443603 33.51 1989 605 2026-08-18 14:54:59
Bayer CropScience Ltd. BAYERCROP 4128 4128 4060 4099.2 4107 7.80 0.19 18796 7.72 7196.85 3920.45 2026-08-18 14:54:58
Belrise Industries Ltd. BELRISE 237 238.7 232.25 236.09 237.1 1.01 0.43 4487816 106.41 2026-08-18 14:54:59
BEML Ltd. BEML 1904 1964 1895.3 1908.5 1953 44.50 2.33 570709 111.46 5488 1128 2026-08-18 14:54:58
Bharat Dynamics Ltd. BDL 1380 1401.5 1354.5 1380 1393.4 13.40 0.97 2405954 335.25 2958 785.75 2026-08-18 14:54:59
Bharat Forge Ltd. BHARATFORG 2089.9 2098.8 2064 2093 2091.2 -1.80 -0.09 678211 141.83 2295 677.35 2026-08-18 14:54:59
Bharat Heavy Electricals Ltd. BHEL 434 434.15 424.5 435.95 426.4 -9.55 -2.19 6284412 267.97 446.5 51.35 2026-08-18 14:54:59
Bikaji Foods International Ltd. BIKAJI 613 615.8 608 613.65 608.85 -4.80 -0.78 30578 1.86 1007.95 303 2026-08-18 14:54:59
Biocon Ltd. BIOCON 413.5 421.6 412.2 412 419.25 7.25 1.76 2382758 99.90 447.15 191.55 2026-08-18 14:54:59
Birla Corporation Ltd. BIRLACORPN 893 904.75 893 901.8 895 -6.80 -0.75 23473 2.10 1802 769.6 2026-08-18 14:54:54
Birlasoft Ltd. BSOFT 310.85 311.2 304.5 310.8 305.6 -5.20 -1.67 477711 14.60 861.85 250.25 2026-08-18 14:54:59
BLS International Services Ltd. BLS 272.01 277.76 264.82 272.56 266.89 -5.67 -2.08 1326134 35.39 521.8 110.075 2026-08-18 14:54:52
Blue Dart Express Ltd. BLUEDART 5100 5125 5070 5125 5090 -35.00 -0.68 5298 2.70 9640 4628.5 2026-08-18 14:54:53
Blue Jet Healthcare Ltd. BLUEJET 589.95 612.95 589.15 593.2 608.4 15.20 2.56 1476924 89.86 2026-08-18 14:54:58
Blue Star Ltd. BLUESTARCO 1520.5 1535.4 1491.5 1508.1 1494.8 -13.30 -0.88 502258 75.08 2417 493.5 2026-08-18 14:54:59
Bombay Burmah Trading Corporation Ltd. BBTC 1465 1481.8 1465 1463.6 1472.3 8.70 0.59 22327 3.29 2975 781.05 2026-08-18 14:54:59
Borosil Renewables Ltd. BORORENEW 570.9 576.5 562.1 569.9 563.15 -6.75 -1.18 206394 11.62 721 374.4 2026-08-18 14:54:53
Brainbees Solutions Ltd. FIRSTCRY 208.42 214.35 203.91 208.41 205.71 -2.70 -1.30 1284537 26.42 2026-08-18 14:54:58
Brigade Enterprises Ltd. BRIGADE 598.9 600 585 593.7 586.85 -6.85 -1.15 244111 14.33 1453.1 430.7 2026-08-18 14:54:59
BSE Ltd. BSE 3298.7 3315.4 3235 3332 3304.8 -27.20 -0.82 5395605 1783.14 7588 406.2 2026-08-18 14:54:59
Campus Activewear Ltd. CAMPUS 217.93 219.91 216.3 217.92 216.71 -1.21 -0.56 424076 9.19 639.3 210 2026-08-18 14:54:59
Can Fin Homes Ltd. CANFINHOME 814.35 824.5 810.05 814.35 824.2 9.85 1.21 125252 10.32 964.9 452 2026-08-18 14:54:52
Caplin Point Laboratories Ltd. CAPLIPOINT 2540 2558 2506.1 2522 2532 10.00 0.40 61205 15.50 2699 575 2026-08-18 14:54:59
Capri Global Capital Ltd. CGCL 225.78 229.78 225.19 226.24 225.81 -0.43 -0.19 2001092 45.19 1049 150.51 2026-08-18 14:54:59
Carborundum Universal Ltd. CARBORUNIV 1122.7 1148.8 1118.9 1122.7 1125 2.30 0.20 508466 57.20 1841.15 735.2 2026-08-18 14:54:53
Castrol India Ltd. CASTROLIND 186.71 187.9 186.1 187.55 186.97 -0.58 -0.31 923101 17.26 284.4 107.4 2026-08-18 14:54:59
CCL Products (India) Ltd. CCL 1134 1142.9 1131.2 1130.4 1134.6 4.20 0.37 55097 6.25 1242.2 412.1 2026-08-18 14:54:53
CE Info Systems Ltd. MAPMYINDIA 991.9 1019 985.2 991.7 1013 21.30 2.15 168697 17.09 2747.85 795 2026-08-18 14:54:54
Ceat Ltd. CEATLTD 3608.5 3643.9 3600 3608.5 3609 0.50 0.01 31389 11.33 4438 1324.2 2026-08-18 14:54:59
Cello World Ltd. CELLO 371.45 371.45 362.6 369.6 362.95 -6.65 -1.80 199407 7.24 2026-08-18 14:54:59
Central Bank Of India CENTRALBK 31.26 31.36 31 31.27 31.02 -0.25 -0.80 3093064 9.59 76.9 17.65 2026-08-18 14:54:58
Central Depository Services (India) Ltd. CDSL 1356.8 1361.5 1336 1356.8 1346.9 -9.90 -0.73 651488 87.75 2989 880.9 2026-08-18 14:54:58
Century Plyboards (India) Ltd. CENTURYPLY 751 762 744.05 750.7 748.5 -2.20 -0.29 28275 2.12 935 436 2026-08-18 14:54:58
Cera Sanitaryware Ltd. CERA 5775 5817 5717.5 5787 5817 30.00 0.52 4803 2.79 10789.95 4461.1 2026-08-18 14:54:59
CESC Ltd. CESC 170.22 171.75 167.9 170.22 168 -2.22 -1.30 1955758 32.86 212.49 62.1 2026-08-18 14:54:58
CG Power and Industrial Solutions Ltd. CGPOWER 898.8 900 889 898.8 893.05 -5.75 -0.64 1308234 116.83 980.9 212.1 2026-08-18 14:54:58
Chalet Hotels Ltd. CHALET 847.75 848.75 826 844.7 832.15 -12.55 -1.49 43923 3.66 1082 303.95 2026-08-18 14:54:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 438.95 438.95 433.1 439.05 434.15 -4.90 -1.12 284423 12.35 742.2 248.4 2026-08-18 14:54:52
Chemplast Sanmar Ltd. CHEMPLASTS 179.01 184 174.91 181.73 178.34 -3.39 -1.87 159565 2.85 633.9 170.02 2026-08-18 14:54:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1400 1454.5 1387.3 1382.4 1405.9 23.50 1.70 3289205 462.43 1454.5 186.6 2026-08-18 14:54:59
Choice International Ltd. CHOICEIN 803.2 809.5 802 803.8 804.8 1.00 0.12 209877 16.89 860.5 211.5 2026-08-18 14:54:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1570 1587.3 1558 1576.4 1563.6 -12.80 -0.81 42726 6.68 2231.6 511.3 2026-08-18 14:54:59
CIE Automotive India Ltd. CIEINDIA 408.1 411 406.2 411.3 409.5 -1.80 -0.44 210042 8.60 622.4 250.45 2026-08-18 14:54:59
City Union Bank Ltd. CUB 215 223 214.85 215.2 222.78 7.58 3.52 3119774 69.50 324.1 119.5 2026-08-18 14:54:59
Clean Science And Technology Ltd. CLEAN 839 840.55 819.3 840 833.05 -6.95 -0.83 227347 18.94 1980 652 2026-08-18 14:54:59
Cochin Shipyard Ltd. COCHINSHIP 1460.9 1501.6 1457 1457.8 1491.9 34.10 2.34 1237282 184.59 2979.45 329.1 2026-08-18 14:54:58
Coforge Ltd. COFORGE 1795 1795 1762.2 1806 1769.8 -36.20 -2.00 1350049 238.93 10026.8 1008.1 2026-08-18 14:54:59
Cohance Lifesciences Ltd. COHANCE 444.95 466.9 444.75 444.75 458.4 13.65 3.07 1390540 63.74 1360 266.7 2026-08-18 14:54:55
Colgate-Palmolive (India) Ltd. COLPAL 1954.5 1958.9 1901.7 1964 1911 -53.00 -2.70 640134 122.33 3890 1434.6 2026-08-18 14:54:59
Computer Age Management Services Ltd. CAMS 772.1 773.9 758.2 776.25 759.35 -16.90 -2.18 1103289 83.78 5367.5 611.4 2026-08-18 14:54:52
Concord Biotech Ltd. CONCORDBIO 1532.5 1598 1524 1515 1559.7 44.70 2.95 451721 70.45 2026-08-18 14:54:52
Container Corporation Of India Ltd. CONCOR 524.5 524.85 517.55 524.5 521.75 -2.75 -0.52 339503 17.71 1180 421.45 2026-08-18 14:54:59
Coromandel International Ltd. COROMANDEL 2100 2104.8 2065 2097.9 2069.7 -28.20 -1.34 41897 8.67 2718.9 838 2026-08-18 14:54:55
Craftsman Automation Ltd. CRAFTSMAN 10548.5 10960 10490.5 10480 10938 458.00 4.37 47657 52.13 10960 2502.3 2026-08-18 14:54:54
CreditAccess Grameen Ltd. CREDITACC 1543.3 1545 1513.9 1538.6 1525.3 -13.30 -0.86 69714 10.63 1790.75 750.2 2026-08-18 14:54:53
CRISIL Ltd. CRISIL 4500 4500 4401.2 4488.3 4441 -47.30 -1.05 28233 12.54 6950 2725 2026-08-18 14:54:52
Crompton Greaves Consumer Electricals Ltd. CROMPTON 245.3 245.75 242.95 246.5 244.75 -1.75 -0.71 1072052 26.24 484 217.4 2026-08-18 14:54:59
CSB Bank Ltd. CSBBANK 313 320.2 312.95 319.95 316.95 -3.00 -0.94 290657 9.21 574.4 198 2026-08-18 14:54:59
Cummins India Ltd. CUMMINSIND 5478.5 5484 5375.5 5450 5389.5 -60.50 -1.11 138619 74.71 6100 1103.8 2026-08-18 14:54:59
Cyient Ltd. CYIENT 861.4 869.55 850.1 868 858 -10.00 -1.15 993337 85.23 2381 723.8 2026-08-18 14:54:59
Dalmia Bharat Ltd. DALBHARAT 1850 1858.4 1831.6 1844 1847.4 3.40 0.18 220810 40.79 2488.9 1476.05 2026-08-18 14:54:59
Data Patterns (India) Ltd. DATAPATTNS 4530 4710 4525 4528.7 4707.3 178.60 3.94 1106927 521.06 4955.9 816.1 2026-08-18 14:54:59
DCM Shriram Ltd. DCMSHRIRAM 1039.9 1049.8 1013.2 1018.4 1030.2 11.80 1.16 158647 16.34 1502.3 730.2 2026-08-18 14:54:59
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1504.8 1522 1473 1502.7 1477.2 -25.50 -1.70 115120 17.01 1778.6 461 2026-08-18 14:54:59
Deepak Nitrite Ltd. DEEPAKNTR 1780 1787 1753.5 1780.5 1772.9 -7.60 -0.43 205500 36.43 3169 1280 2026-08-18 14:54:59
Delhivery Ltd. DELHIVERY 451.65 456.95 449.25 456 450.35 -5.65 -1.24 1132302 50.99 621.95 236.53 2026-08-18 14:54:59
Devyani International Ltd. DEVYANI 143.61 144.56 140.42 143.65 142.41 -1.24 -0.86 1600394 22.79 227.5 91.55 2026-08-18 14:54:58
Dixon Technologies (India) Ltd. DIXON 14100 14420 14066 14025 14205 180.00 1.28 348169 494.57 19148.9 2553 2026-08-18 14:54:59
DOMS Industries Ltd. DOMS 2215 2225.7 2207.3 2218.1 2217.7 -0.40 -0.02 12307 2.73 2026-08-18 14:54:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1885 1912 1874 1877.3 1897.8 20.50 1.09 163917 31.11 3653.95 1272.6 2026-08-18 14:54:54
E.I.D. - Parry (India) Ltd. EIDPARRY 794.45 795 772.2 792.05 772.75 -19.30 -2.44 580838 44.88 1246.8 433.2 2026-08-18 14:54:59
Easy Trip Planners Ltd. EASEMYTRIP 6.21 6.29 6.12 6.13 6.16 0.03 0.49 8594340 5.29 73.5 5.77 2026-08-18 14:54:58
eClerx Services Ltd. ECLERX 1850.1 1854 1773.9 1848.9 1793 -55.90 -3.02 109723 19.67 4995 1221 2026-08-18 14:54:58
EIH Ltd. EIHOTEL 296 297.15 294.05 296 296.6 0.60 0.20 94023 2.79 502.2 150.35 2026-08-18 14:54:58
Elecon Engineering Company Ltd. ELECON 440.5 444.75 433.75 438.25 434.45 -3.80 -0.87 242568 10.54 1409 317.4 2026-08-18 14:54:59
Elgi Equipments Ltd. ELGIEQUIP 622 628 615 624.2 616.05 -8.15 -1.31 515400 31.75 798.95 357.95 2026-08-18 14:54:58
Emami Ltd. EMAMILTD 403.5 404.25 397.5 404.5 401.7 -2.80 -0.69 283007 11.37 860 340.55 2026-08-18 14:54:58
Emcure Pharmaceuticals Ltd. EMCURE 1879 1889 1861.1 1873.9 1880 6.10 0.33 111227 20.91 2026-08-18 14:54:56
Emmvee Photovoltaic Power Ltd. EMMVEE 319.25 325 316.4 320.75 318.2 -2.55 -0.80 972509 30.95 2026-08-18 14:54:52
Endurance Technologies Ltd. ENDURANCE 2987.3 3036.3 2969 2978.2 3017.8 39.60 1.33 110078 33.22 3079.9 1179 2026-08-18 14:54:58
Engineers India Ltd. ENGINERSIN 239.25 249 239.25 240.18 245.47 5.29 2.20 2189537 53.75 303.9 62.4 2026-08-18 14:54:58
EPL Ltd. EPL 242.95 246.53 242.6 242.99 245 2.01 0.83 632899 15.51 289.9 147 2026-08-18 14:54:58
Equitas Small Finance Bank Ltd. EQUITASBNK 74.5 75.98 74.26 74.92 75.74 0.82 1.09 2951049 22.35 116.5 42.85 2026-08-18 14:54:59
Eris Lifesciences Ltd. ERIS 1348.9 1350 1335 1348.9 1349.9 1.00 0.07 50093 6.76 1910 551.3 2026-08-18 14:54:54
Escorts Kubota Ltd. ESCORTS 3149.3 3149.3 3066.4 3133.6 3070 -63.60 -2.03 36963 11.35 4420 1645 2026-08-18 14:54:58
Exide Industries Ltd. EXIDEIND 474 477.6 465.3 475.7 466.5 -9.20 -1.93 1220403 56.93 620.35 152.7 2026-08-18 14:54:58
FDC Ltd. FDC 354.3 355.75 351.65 354.3 351.65 -2.65 -0.75 54793 1.93 658.85 245.25 2026-08-18 14:54:58
Fine Organic Industries Ltd. FINEORG 5147 5172 5070.2 5110.4 5094.4 -16.00 -0.31 16178 8.24 7328.75 3407 2026-08-18 14:54:58
Finolex Cables Ltd. FINCABLES 1320.85 1339.3 1300.3 1320.85 1328.1 7.25 0.55 756105 100.42 1700 424.8 2026-08-18 14:54:58
Finolex Industries Ltd. FINPIPE 159.9 160.3 157 159.36 158.64 -0.72 -0.45 387728 6.15 355.9 121.5 2026-08-18 14:54:58
Firstsource Solutions Ltd. FSL 267.6 268.45 263.25 267.75 263.85 -3.90 -1.46 655000 17.28 422.3 96.25 2026-08-18 14:54:58
Five-Star Business Finance Ltd. FIVESTAR 533.1 537.2 531.5 537.75 535.5 -2.25 -0.42 114401 6.13 943.75 338.15 2026-08-18 14:54:53
Fortis Healthcare Ltd. FORTIS 912.4 918.25 905.35 908.75 916.5 7.75 0.85 951110 87.17 1104.3 245.5 2026-08-18 14:54:52
FSN E-Commerce Ventures Ltd. NYKAA 325.4 328.45 322.9 327.05 323.25 -3.80 -1.16 961695 31.09 348 114.25 2026-08-18 14:54:53
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2600 2688 2592.9 2600.1 2677 76.90 2.96 1145097 306.54 3538.4 252.25 2026-08-18 14:54:58
GE Vernova T&D India Ltd. GVT&D 4290 4306 4190 4290 4215 -75.00 -1.75 438860 184.98 5650 98.55 2026-08-18 14:54:59
General Insurance Corporation of India GICRE 356.5 360.4 354.55 355.5 360.05 4.55 1.28 501879 18.07 525.5 117.4 2026-08-18 14:54:59
Gillette India Ltd. GILLETTE 7569.5 7583.5 7506 7569.5 7510 -59.50 -0.79 10488 7.88 11500 4135.25 2026-08-18 14:54:53
Gland Pharma Ltd. GLAND 2904 2925 2857.7 2910.2 2861.7 -48.50 -1.67 410525 117.48 3039.8 861 2026-08-18 14:54:58
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2700 2844.4 2691.1 2702.9 2837.1 134.20 4.97 284296 80.66 3515.7 1227 2026-08-18 14:54:58
Glenmark Pharmaceuticals Ltd. GLENMARK 2317.4 2332.9 2305.8 2329 2314.4 -14.60 -0.63 313331 72.52 2474 361.4 2026-08-18 14:54:58
Global Health Ltd. MEDANTA 1415.7 1447 1410.9 1415.1 1440.7 25.60 1.81 282491 40.70 1513.9 390.55 2026-08-18 14:54:53
GMM Pfaudler Ltd. GMMPFAUDLR 1053 1059 1020 1056.55 1026.05 -30.50 -2.89 160406 16.46 2110 735 2026-08-18 14:54:59
GMR Airports Ltd. GMRAIRPORT 102.02 102.35 101.05 101.31 102.17 0.86 0.85 5249804 53.64 115.64 33.35 2026-08-18 14:54:53
Go Digit General Insurance Ltd. GODIGIT 254.8 255.65 254.05 254.85 255.05 0.20 0.08 40958 1.04 2026-08-18 14:54:53
Godawari Power And Ispat Ltd. GPIL 251.01 256 248.07 250.82 255.53 4.71 1.88 2391609 61.11 1223.95 145.75 2026-08-18 14:54:58
Godfrey Phillips India Ltd. GODFRYPHLP 2130 2141.7 2103.1 2131 2112 -19.00 -0.89 123525 26.09 11465 1047 2026-08-18 14:54:59
Godrej Agrovet Ltd. GODREJAGRO 599 599 587.95 597 589.95 -7.05 -1.18 160872 9.49 876.7 390.85 2026-08-18 14:54:59
Godrej Industries Ltd. GODREJIND 1225 1236.5 1189.7 1223 1234.3 11.30 0.92 169282 20.89 1443 395 2026-08-18 14:54:54
Godrej Properties Ltd. GODREJPROP 2045.1 2055.2 1990.1 2054 2009.4 -44.60 -2.17 593901 119.34 3402.7 1005 2026-08-18 14:54:59
GR Infraprojects Ltd. GRINFRA 871.6 874.35 866.55 871.6 870.95 -0.65 -0.07 6557 0.57 1860 785 2026-08-18 14:54:55
Granules India Ltd. GRANULES 863 868.5 850 861.55 851.3 -10.25 -1.19 288799 24.59 910 267.75 2026-08-18 14:54:59
Graphite India Ltd. GRAPHITE 728 741.8 724.1 729.5 738.25 8.75 1.20 817799 60.37 802.4 251.7 2026-08-18 14:54:53
Gravita India Ltd. GRAVITA 1821.7 1834.4 1802 1821.7 1821 -0.70 -0.04 123137 22.42 2700 280.05 2026-08-18 14:54:59
Grindwell Norton Ltd. GRINDWELL 2159 2168.8 2094.5 2163.5 2104.6 -58.90 -2.72 21540 4.53 2960 1329 2026-08-18 14:54:53
Gujarat Ambuja Exports Ltd. GAEL 172 178.12 171.7 172.75 177.51 4.76 2.76 1606961 28.53 421.2 98.72 2026-08-18 14:54:53
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4700 4775 4656 4707.5 4658.7 -48.80 -1.04 79029 36.82 4958.9 2476 2026-08-18 14:54:54
Gujarat Mineral Development Corporation Ltd. GMDCLTD 574.05 585.65 572.75 574 574.25 0.25 0.04 637983 36.64 771.9 122.7 2026-08-18 14:54:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 600.9 619 599 600.65 610.4 9.75 1.62 1360349 83.04 800 365 2026-08-18 14:54:58
Gujarat Pipavav Port Ltd. GPPL 160.2 163.64 160 159.57 160.45 0.88 0.55 1680962 26.97 250.69 80.55 2026-08-18 14:54:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.4 160.68 159.4 159.87 160.36 0.49 0.31 475141 7.62 322.25 116 2026-08-18 14:54:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 425 427.4 417.8 426.8 420.65 -6.15 -1.44 980611 41.25 1136 330.2 2026-08-18 14:54:58
Happy Forgings Ltd. HAPPYFORGE 2209.2 2296.7 2209.2 2198.1 2260 61.90 2.82 153749 34.75 2026-08-18 14:54:54
HBL Engineering Ltd. HBLENGINE 675 677.55 667.15 674.6 670.15 -4.45 -0.66 528454 35.41 1122 74.5 2026-08-18 14:54:59
HDFC Asset Management Company Ltd. HDFCAMC 2525.9 2536.9 2491.3 2523 2518.7 -4.30 -0.17 520901 131.20 5934.5 1589.5 2026-08-18 14:54:58
HEG Ltd. HEG 697.5 749 696 698.3 738.9 40.60 5.81 4792947 354.15 2743 331.25 2026-08-18 14:54:58
Hero MotoCorp Ltd. HEROMOTOCO 5745 5778 5694.5 5745 5728.5 -16.50 -0.29 419756 240.46 6388.5 2246 2026-08-18 14:54:58
Hexaware Technologies Ltd. HEXT 562 568.75 552.65 561 554.95 -6.05 -1.08 61119 3.39 2026-08-18 14:54:58
HFCL Ltd. HFCL 218.01 230.4 218.01 219.5 228.74 9.24 4.21 30798799 704.49 230.95 55.75 2026-08-18 14:54:58
Himadri Speciality Chemical Ltd. HSCL 786.95 789.8 768.5 787.4 779.5 -7.90 -1.00 2881038 224.58 819.5 80.2 2026-08-18 14:54:58
Hindustan Copper Ltd. HINDCOPPER 568.6 576.7 555.55 572.65 568 -4.65 -0.81 14377842 816.66 760.05 93.85 2026-08-18 14:54:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 368.9 373.75 365.95 371 367.05 -3.95 -1.06 3860145 141.69 594.8 200.05 2026-08-18 14:54:58
Hindustan Zinc Ltd. HINDZINC 569.1 569.1 560.15 567.5 560.15 -7.35 -1.30 1923784 107.76 807.7 262.65 2026-08-18 14:54:58
Hitachi Energy India Ltd. POWERINDIA 35580 35580 35200 35450 35345 -105.00 -0.30 39942 141.17 38785 2840.1 2026-08-18 14:54:53
Home First Finance Company India Ltd. HOMEFIRST 1181 1184.2 1171.6 1179.9 1180.3 0.40 0.03 263434 31.09 1519 652 2026-08-18 14:54:54
Honasa Consumer Ltd. HONASA 480 485.7 470.05 481.65 474.1 -7.55 -1.57 1743794 82.67 2026-08-18 14:54:58
Honeywell Automation India Ltd. HONAUT 36970 36970 36105 36400 36495 95.00 0.26 2671 9.75 59994 26220 2026-08-18 14:54:54
Housing & Urban Development Corporation Ltd. HUDCO 187.9 188 186.4 189.01 186.96 -2.05 -1.08 753969 14.10 353.7 34.35 2026-08-18 14:54:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 503.85 510.6 500.3 507 502.25 -4.75 -0.94 1423483 71.49 796.8 380.7 2026-08-18 14:54:59
IDBI Bank Ltd. IDBI 82 82.54 81.08 82.18 81.33 -0.85 -1.03 1501265 12.21 118.38 38.65 2026-08-18 14:54:58
IDFC First Bank Ltd. IDFCFIRSTB 85 85.47 84.6 85.05 84.94 -0.11 -0.13 7391588 62.78 100.7 43.05 2026-08-18 14:54:58
IIFL Finance Ltd. IIFL 630 640.4 620.75 630.05 625.3 -4.75 -0.75 1110223 69.42 703.4 279.8 2026-08-18 14:54:59
Indegene Ltd. INDGN 556.3 567.55 556.3 561.75 566.8 5.05 0.90 108654 6.16 2026-08-18 14:54:58
Indiamart Intermesh Ltd. INDIAMART 1767.2 1785.9 1737.4 1770 1750.9 -19.10 -1.08 88122 15.43 3335.55 1730 2026-08-18 14:54:58
Indian Bank INDIANB 874 887 874 881.2 878.4 -2.80 -0.32 378570 33.25 1000.9 173 2026-08-18 14:54:58
Indian Energy Exchange Ltd. IEX 124.6 125.49 123.75 125.3 123.88 -1.42 -1.13 1724898 21.37 244.4 114.6 2026-08-18 14:54:58
Indian Overseas Bank IOB 33.7 33.76 33.3 33.66 33.34 -0.32 -0.95 1485082 4.95 83.75 16.8 2026-08-18 14:54:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.95 501 492 499.95 495.6 -4.35 -0.87 370422 18.36 1138.9 486.95 2026-08-18 14:54:58
Indian Renewable Energy Development Agency Ltd. IREDA 116.85 117.11 115.5 116.85 115.75 -1.10 -0.94 2286430 26.47 2026-08-18 14:54:58
Indigo Paints Ltd. INDIGOPNTS 1161 1169.5 1134.3 1161 1159.4 -1.60 -0.14 100843 11.69 1731.95 708.05 2026-08-18 14:54:59
Indraprastha Gas Ltd. IGL 151 151.58 149.77 151 149.85 -1.15 -0.76 588550 8.82 570.35 141.74 2026-08-18 14:54:58
Indus Towers Ltd. INDUSTOWER 378.8 379.8 371.5 380 374.35 -5.65 -1.49 3843916 143.90 481.5 135.15 2026-08-18 14:54:59
Inox India Ltd. INOXINDIA 1949.9 1978 1920 1950.8 1958.3 7.50 0.38 117419 22.99 2026-08-18 14:54:59
Inox Wind Ltd. INOXWIND 78 78.19 74.69 78.13 75 -3.13 -4.01 15776054 118.32 663 72.7 2026-08-18 14:54:58
Intellect Design Arena Ltd. INTELLECT 695.45 702.6 685.65 695.45 702 6.55 0.94 292206 20.51 1255 388.65 2026-08-18 14:54:53
International Gemological Institute Ltd. IGIL 353.05 355.1 346.5 355.15 351 -4.15 -1.17 415505 14.58 2026-08-18 14:54:53
Inventurus Knowledge Solutions Ltd. IKS 1830.2 1850 1823 1830.2 1846.4 16.20 0.89 95554 17.64 2026-08-18 14:54:59
Ipca Laboratories Ltd. IPCALAB 1877.1 1919 1862.3 1884.6 1887.9 3.30 0.18 717663 135.49 1945.1 669.8 2026-08-18 14:54:58
IRB Infrastructure Developers Ltd. IRB 19.16 19.17 19.02 19.17 19.04 -0.13 -0.68 4792005 9.12 78.15 19.02 2026-08-18 14:54:58
Ircon International Ltd. IRCON 124.2 124.7 123.34 124.57 123.77 -0.80 -0.64 776501 9.61 351.6 38.6 2026-08-18 14:54:59
ITC Hotels Ltd. ITCHOTELS 166 166.15 164.6 166.36 164.89 -1.47 -0.88 667309 11.00 2026-08-18 14:54:58
ITI Ltd. ITI 276.1 280.5 274.25 277.25 278.1 0.85 0.31 159960 4.45 592.7 86.55 2026-08-18 14:54:58
Jai Balaji Industries Ltd. JAIBALAJI 69.5 70.79 66.47 69.96 67.69 -2.27 -3.24 1131275 7.66 1314 35.8 2026-08-18 14:54:47
Jaiprakash Power Ventures Ltd. JPPOWER 17.3 17.4 17.27 17.39 17.3 -0.09 -0.52 14842606 25.68 27.7 5.15 2026-08-18 14:54:58
JBM Auto Ltd. JBMA 621.45 626.55 617 621.35 618.25 -3.10 -0.50 112198 6.94 2428.35 361 2026-08-18 14:54:58
Jindal Saw Ltd. JINDALSAW 270.65 270.9 266 270.4 267.05 -3.35 -1.24 408049 10.90 759.9 77.45 2026-08-18 14:54:58
Jindal Stainless Ltd. JSL 744 756 732.3 744 736.2 -7.80 -1.05 531515 39.13 884 115.9 2026-08-18 14:54:58
JK Cement Ltd. JKCEMENT 5338 5398 5322 5340 5378 38.00 0.71 14999 8.07 7565.5 2425.25 2026-08-18 14:54:51
JK Lakshmi Cement Ltd. JKLAKSHMI 557 561.9 554.45 557.25 556.85 -0.40 -0.07 106179 5.91 1021.2 451.5 2026-08-18 14:54:58
JK Paper Ltd. JKPAPER 381.4 394.9 375 380.75 386.6 5.85 1.54 503548 19.47 638.75 275.75 2026-08-18 14:54:58
JK Tyre & Industries Ltd. JKTYRE 381 384.45 381 382 383.15 1.15 0.30 230216 8.82 611.9 125.05 2026-08-18 14:54:58
JM Financial Ltd. JMFINANCIL 127.08 128.21 125.35 127.91 125.79 -2.12 -1.66 1026257 12.91 199.8 57.85 2026-08-18 14:54:53
JSW Dulux Ltd. JSWDULUX 3156.4 3165 3096.7 3139.8 3115.6 -24.20 -0.77 7550 2.35 4649 1885 2026-08-18 14:54:59
JSW Energy Ltd. JSWENERGY 554 556.6 547.7 555.5 549.15 -6.35 -1.14 996196 54.71 804.9 204.65 2026-08-18 14:54:58
JSW Holdings Ltd. JSWHL 11800 11918 11445 11798 11522 -276.00 -2.34 2136 2.46 27740 3461.25 2026-08-18 14:54:58
JSW Infrastructure Ltd. JSWINFRA 334.45 336.9 329.75 335.4 330.4 -5.00 -1.49 1585148 52.37 2026-08-18 14:54:58
Jubilant FoodWorks Ltd. JUBLFOOD 509.85 510.6 496.4 511.5 503.2 -8.30 -1.62 1949651 98.11 796.75 408.6 2026-08-18 14:54:58
Jubilant Ingrevia Ltd. JUBLINGREA 733.7 737.85 722.75 732.8 728.55 -4.25 -0.58 116054 8.46 885 350.45 2026-08-18 14:54:53
Jubilant Pharmova Ltd. JUBLPHARMA 863.95 873.9 860 866.95 870.55 3.60 0.42 137572 11.98 1309.9 268.9 2026-08-18 14:54:59
Jupiter Wagons Ltd. JWL 250.2 253.6 250.2 252.65 251.2 -1.45 -0.57 224183 5.63 748.1 57.05 2026-08-18 14:54:58
Just Dial Ltd. JUSTDIAL 680.3 683.35 661 680.3 665.4 -14.90 -2.19 123978 8.25 1395 480.5 2026-08-18 14:54:59
Jyothy Labs Ltd. JYOTHYLAB 214.25 216.9 206.54 213.93 210.92 -3.01 -1.41 1446786 30.52 595.85 174.55 2026-08-18 14:54:52
Jyoti CNC Automation Ltd. JYOTICNC 870 909.9 860.05 857.95 904.05 46.10 5.37 3921283 354.50 2026-08-18 14:54:59
K.P.R. Mill Ltd. KPRMILL 1135.6 1140 1125 1135.6 1126.1 -9.50 -0.84 86181 9.70 1389 479.45 2026-08-18 14:54:53
Kajaria Ceramics Ltd. KAJARIACER 1243.9 1249.3 1222 1251.6 1230.3 -21.30 -1.70 92216 11.35 1578.7 758.7 2026-08-18 14:54:53
Kalpataru Projects International Ltd. KPIL 1404 1413.4 1392.1 1404.2 1405.6 1.40 0.10 114458 16.09 1479.6 356 2026-08-18 14:54:54
Kalyan Jewellers India Ltd. KALYANKJIL 610 612.4 601.2 610 603.3 -6.70 -1.10 5253812 316.96 795.4 69 2026-08-18 14:54:59
Kansai Nerolac Paints Ltd. KANSAINER 205.8 207.63 200.9 205.8 201 -4.80 -2.33 120115 2.41 355 157.91 2026-08-18 14:54:52
Karur Vysya Bank Ltd. KARURVYSYA 333.5 336.15 330.95 334 333.45 -0.55 -0.16 842635 28.10 351.8 61.5 2026-08-18 14:54:53
Kaynes Technology India Ltd. KAYNES 3664.8 3714.2 3640 3651 3652.6 1.60 0.04 454091 165.86 7822 666.8 2026-08-18 14:54:52
KEC International Ltd. KEC 436.35 438 427.55 436.35 428.7 -7.65 -1.75 1164341 49.92 1313.25 386.5 2026-08-18 14:54:53
KEI Industries Ltd. KEI 5881.7 5899 5722.7 5873 5773.1 -99.90 -1.70 252380 145.70 5899 1337 2026-08-18 14:54:59
KFin Technologies Ltd. KFINTECH 976.55 979 946 973 956.2 -16.80 -1.73 1179710 112.80 1641.35 272 2026-08-18 14:54:58
Kirloskar Brothers Ltd. KIRLOSBROS 1942.9 1951 1911 1942.9 1912 -30.90 -1.59 23408 4.48 2684 286.1 2026-08-18 14:54:53
Kirloskar Oil Engines Ltd. KIRLOSENG 2101.5 2130 2076.5 2101.6 2125.1 23.50 1.12 160928 34.20 2720 156.3 2026-08-18 14:54:53
KNR Constructions Ltd. KNRCON 134 135.22 129.8 134.6 130.4 -4.20 -3.12 595586 7.77 415.4 108.65 2026-08-18 14:54:59
KPIT Technologies Ltd. KPITTECH 609 609.05 596.65 609 598.05 -10.95 -1.80 1307930 78.22 1928.7 521.05 2026-08-18 14:54:52
KRBL Ltd. KRBL 394.65 403.8 390.5 395.7 393.8 -1.90 -0.48 631468 24.87 495 241.25 2026-08-18 14:54:53
Krishna Institute of Medical Sciences Ltd KIMS 800 808.9 800 800.4 804.7 4.30 0.54 176621 14.21 2866.15 474.05 2026-08-18 14:54:53
KSB Ltd. KSB 797.05 801.45 789.65 795.25 793 -2.25 -0.28 28811 2.28 5300 582.25 2026-08-18 14:54:54
L&T Finance Ltd. LTF 314 324.95 307.55 315 324.5 9.50 3.02 8587898 278.68 338.6 72 2026-08-18 14:54:59
L&T Technology Services Ltd. LTTS 3525.2 3562 3504.9 3528.5 3520.5 -8.00 -0.23 37440 13.18 6000 3010 2026-08-18 14:54:59
Latent View Analytics Ltd. LATENTVIEW 287.2 289.95 281.5 285.5 281.75 -3.75 -1.31 407332 11.48 575 248 2026-08-18 14:54:53
Laurus Labs Ltd. LAURUSLABS 1810 1824.6 1802.1 1809.7 1821.7 12.00 0.66 1125611 205.05 1870.8 278.85 2026-08-18 14:54:59
Laxmi Organic Industries Ltd. LXCHEM 179.05 181.09 174.2 179.66 174.86 -4.80 -2.67 606909 10.61 395.8 107.6 2026-08-18 14:54:53
Leela Palaces Hotels & Resorts Ltd. THELEELA 508.95 516.05 503.3 503 515.9 12.90 2.56 305880 15.78 2026-08-18 14:54:56
Lemon Tree Hotels Ltd. LEMONTREE 109.2 110.13 107.88 109.55 109.06 -0.49 -0.45 2656305 28.97 180.68 66.4 2026-08-18 14:54:58
LIC Housing Finance Ltd. LICHSGFIN 500 501 495.9 498.25 500 1.75 0.35 1466016 73.30 826.75 315.1 2026-08-18 14:54:59
Linde India Ltd. LINDEINDIA 6720 6870.5 6705.5 6732 6744.5 12.50 0.19 30283 20.42 9935.05 2933 2026-08-18 14:54:53
Lloyds Metals & Energy Ltd. LLOYDSME 1938.2 1943.9 1909 1942 1938.6 -3.40 -0.18 230026 44.59 2125 492 2026-08-18 14:54:59
Lodha Developers Ltd. LODHA 1254 1260 1216 1254 1220.3 -33.70 -2.69 1341157 163.66 1649.95 355.5 2026-08-18 14:54:59
Lupin Ltd. LUPIN 2255 2255 2221.8 2259 2226 -33.00 -1.46 528375 117.62 2529.5 623 2026-08-18 14:54:53
Mahanagar Gas Ltd. MGL 1106 1118.4 1100 1129.1 1114.6 -14.50 -1.28 254458 28.36 1988 771.4 2026-08-18 14:54:59
Maharashtra Scooters Ltd. MAHSCOOTER 13448 13688 13121 13449 13243 -206.00 -1.53 2637 3.49 18462 4044.6 2026-08-18 14:54:54
Maharashtra Seamless Ltd. MAHSEAMLES 622 627.95 616.1 622 618.05 -3.95 -0.64 93967 5.81 1097 279.5 2026-08-18 14:54:53
Mahindra & Mahindra Financial Services Ltd. M&MFIN 390 391 382.25 388.9 385.8 -3.10 -0.80 1223946 47.22 415 176.1 2026-08-18 14:54:53
Mahindra Holidays & Resorts India Ltd. MHRIL 222.65 224.86 221.01 224.89 221.58 -3.31 -1.47 43869 0.97 505 207.9 2026-08-18 14:54:54
Mahindra Lifespace Developers Ltd. MAHLIFE 391 391 381.1 386.65 383 -3.65 -0.94 74136 2.84 678.8 278.7 2026-08-18 14:54:53
Manappuram Finance Ltd. MANAPPURAM 348.25 351.95 342.75 348.6 345.35 -3.25 -0.93 2172034 75.01 381.55 90.5 2026-08-18 14:54:53
Mangalore Refinery And Petrochemicals Ltd. MRPL 177 189 176.41 177.15 176.93 -0.22 -0.12 44212376 782.25 289.25 49.25 2026-08-18 14:54:59
Mankind Pharma Ltd. MANKIND 2370 2389.9 2363.3 2380.9 2387.8 6.90 0.29 328368 78.41 3054.8 1242 2026-08-18 14:54:59
Mastek Ltd. MASTEK 1811 1811 1725.4 1811.8 1726.6 -85.20 -4.70 78783 13.60 3375 1334.2 2026-08-18 14:54:53
Max Financial Services Ltd. MFSL 1570 1583.6 1547 1571.7 1580.1 8.40 0.53 848042 134.00 1892.5 599.1 2026-08-18 14:54:54
Max Healthcare Institute Ltd. MAXHEALTH 1000.7 1017 982.1 1003.7 1014.1 10.40 1.04 1807068 183.25 1314.3 354.1 2026-08-18 14:54:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2569.7 2618.2 2556.1 2569.7 2587.1 17.40 0.68 1076493 278.50 5860 278.55 2026-08-18 14:54:59
Medplus Health Services Ltd. MEDPLUS 657.05 670 653.1 656.5 663.2 6.70 1.02 165637 10.99 1045.3 548.25 2026-08-18 14:54:53
Meesho Ltd. MEESHO 192.01 193.82 190.61 193.82 192.98 -0.84 -0.43 4054918 78.25 2026-08-18 14:54:59
Metro Brands Ltd. METROBRAND 942 949.1 928 942.8 930 -12.80 -1.36 34136 3.17 1430 736.05 2026-08-18 14:54:55
Metropolis Healthcare Ltd. METROPOLIS 553 555.75 545.2 550.75 551.85 1.10 0.20 101425 5.60 2318.3 412.25 2026-08-18 14:54:52
Minda Corporation Ltd. MINDACORP 729.5 765.35 727.8 725.15 741.2 16.05 2.21 1465390 108.61 769 185 2026-08-18 14:54:59
MMTC Ltd. MMTC 63.45 64 62.9 63.81 63.57 -0.24 -0.38 842773 5.36 131.8 26.3 2026-08-18 14:54:52
Motherson Sumi Wiring India Ltd. MSUMI 40.25 40.7 40.2 40.33 40.28 -0.05 -0.12 4684394 18.87 80 35.7 2026-08-18 14:54:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 951 961.35 933.1 955 937.35 -17.65 -1.85 946175 88.69 2678.1 507.55 2026-08-18 14:54:59
Mphasis Ltd. MPHASIS 2504.4 2504.4 2437.6 2510 2440 -70.00 -2.79 410581 100.18 3237.95 1660.05 2026-08-18 14:54:59
MRF Ltd. MRF 133015 133900 132650 133015 133505 490.00 0.37 1697 22.66 163600 78689.95 2026-08-18 14:54:54
MTAR Technologies Ltd. MTARTECH 7051 7195 6930 7057 7168 111.00 1.57 103660 74.30 8714 1155.6 2026-08-18 14:54:59
Multi Commodity Exchange Of India Ltd. MCX 2949.9 3058 2916 2933.1 3029.9 96.80 3.30 2928647 887.35 10516 1156 2026-08-18 14:54:59
Muthoot Finance Ltd. MUTHOOTFIN 2890 2929.1 2875 2888.5 2907.1 18.60 0.64 460008 133.73 4149.5 911.25 2026-08-18 14:54:59
Narayana Hrudayalaya Ltd. NH 1823.9 1834.9 1799.1 1828.5 1803 -25.50 -1.39 196681 35.46 2370.2 657.35 2026-08-18 14:54:52
Natco Pharma Ltd. NATCOPHARM 890.6 899.65 890 889.8 897.25 7.45 0.84 220578 19.79 1639 502 2026-08-18 14:54:53
National Aluminium Company Ltd. NATIONALUM 386.8 390.85 385.8 387.55 388.9 1.35 0.35 2314548 90.01 445.15 66.95 2026-08-18 14:54:52
Nava Ltd. NAVA 559.65 571 557 559.65 557.4 -2.25 -0.40 241285 13.45 1347.8 177.85 2026-08-18 14:54:53
Navin Fluorine International Ltd. NAVINFLUOR 8155 8300 8151 8151 8232 81.00 0.99 85422 70.32 8775.5 2875.95 2026-08-18 14:54:54
NBCC (India) Ltd. NBCC 89.35 89.93 87.91 89.75 87.99 -1.76 -1.96 5697715 50.13 209.75 29.8 2026-08-18 14:54:52
NCC Ltd. NCC 138.83 141 138.24 139.4 140.69 1.29 0.93 827269 11.64 364.5 63.25 2026-08-18 14:54:59
Netweb Technologies India Ltd. NETWEB 5110 5396.4 5092.8 5212.4 5338.2 125.80 2.41 2114327 1128.67 5396.4 742.7 2026-08-18 14:54:59
Network 18 Media & Investments Ltd. NETWORK18 29 29 28.43 28.95 28.56 -0.39 -1.35 2073248 5.92 135.7 27.38 2026-08-18 14:54:52
Neuland Laboratories Ltd. NEULANDLAB 23670 23881 23280 23661 23282 -379.00 -1.60 44488 103.58 23881 1072.6 2026-08-18 14:54:53
NHPC Ltd. NHPC 76.59 76.99 76.2 76.6 76.63 0.03 0.04 4051796 31.05 118.4 33.35 2026-08-18 14:54:52
Nippon Life India Asset Management Ltd. NAM-INDIA 1199.9 1205 1161.3 1202.7 1181.3 -21.40 -1.78 899036 106.20 1233.5 196.9 2026-08-18 14:54:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82.11 84.25 82.11 82.71 83.8 1.09 1.32 551894 4.62 2026-08-18 14:54:52
NLC India Ltd. NLCINDIA 277.2 278.7 274.3 277.65 276.6 -1.05 -0.38 742689 20.54 387.8 65 2026-08-18 14:54:59
NMDC Ltd. NMDC 85.03 85.41 83.1 85.5 84.35 -1.15 -1.35 15696512 132.40 286.35 59.53 2026-08-18 14:54:59
NMDC Steel Ltd. NSLNISP 41 41.91 40.56 41.76 40.8 -0.96 -2.30 6784947 27.68 73.7 29.75 2026-08-18 14:54:52
NTPC Green Energy Ltd. NTPCGREEN 92.09 92.79 91.9 92.14 92.15 0.01 0.01 1064825 9.81 2026-08-18 14:54:53
Nuvama Wealth Management Ltd. NUVAMA 1727.4 1744.9 1696.4 1731.2 1743.1 11.90 0.69 280911 48.97 2026-08-18 14:54:53
Nuvoco Vistas Corporation Ltd. NUVOCO 331.1 331.45 325.55 331.1 327.4 -3.70 -1.12 158837 5.20 477.5 276.25 2026-08-18 14:54:52
Oberoi Realty Ltd. OBEROIRLTY 1950.4 1960.7 1870.6 1931 1874.3 -56.70 -2.94 1506596 282.38 2343.65 790.1 2026-08-18 14:54:59
Oil India Ltd. OIL 480 487.2 479 474.65 481.9 7.25 1.53 4253843 204.99 767.9 167.85 2026-08-18 14:54:53
Olectra Greentech Ltd. OLECTRA 1329 1337 1316.7 1320.1 1327.4 7.30 0.55 157345 20.89 2221.95 374.1 2026-08-18 14:54:53
One97 Communications Ltd. PAYTM 1580.2 1599 1549 1580.2 1550.3 -29.90 -1.89 3390152 525.58 1657.6 310 2026-08-18 14:54:59
Onesource Specialty Pharma Ltd. ONESOURCE 1554 1570.2 1537 1558.2 1542.8 -15.40 -0.99 197880 30.53 2026-08-18 14:54:53
Oracle Financial Services Software Ltd. OFSS 11751 11840 11661 11789 11678 -111.00 -0.94 90075 105.19 13220 2883.25 2026-08-18 14:54:59
Page Industries Ltd. PAGEIND 37370 37495 36480 37360 36625 -735.00 -1.97 39717 145.46 54349.1 29805 2026-08-18 14:54:59
Patanjali Foods Ltd. PATANJALI 352.5 353.9 345.8 353.9 351.15 -2.75 -0.78 3201223 112.41 2011 328.2 2026-08-18 14:54:52
PB Fintech Ltd. POLICYBZR 1728 1767.5 1721.1 1728.1 1753.7 25.60 1.48 985228 172.78 2246.9 356.2 2026-08-18 14:54:59
PCBL Chemical Ltd. PCBL 321 329.9 317.35 315.45 327.15 11.70 3.71 4079317 133.45 584.4 108.7 2026-08-18 14:54:53
Persistent Systems Ltd. PERSISTENT 5571.5 5571.5 5466 5570 5484 -86.00 -1.54 277373 152.11 8900 3092.05 2026-08-18 14:54:53
Petronet LNG Ltd. PETRONET 281.8 286.95 281.8 281.8 286.05 4.25 1.51 2365906 67.68 384.2 193.55 2026-08-18 14:54:59
PG Electroplast Ltd. PGEL 609 614.3 594.5 614 599.25 -14.75 -2.40 1777851 106.54 4050 337 2026-08-18 14:54:58
PI Industries Ltd. PIIND 2490 2545 2458.6 2472 2513.9 41.90 1.69 581046 146.07 4804.05 2457 2026-08-18 14:54:59
Piramal Pharma Ltd. PPLPHARMA 200.1 211.6 200.1 204.73 210.34 5.61 2.74 4557463 95.86 307.9 61.620989325744 2026-08-18 14:54:59
PNB Housing Finance Ltd. PNBHOUSING 1145.9 1153.9 1128.9 1150.8 1145 -5.80 -0.50 667091 76.38 1202.2 286.612557384279 2026-08-18 14:54:59
PNC Infratech Ltd. PNCINFRA 215.15 215.19 210.82 215.17 214.26 -0.91 -0.42 362690 7.77 574.8 158.17 2026-08-18 14:54:53
Poly Medicure Ltd. POLYMED 1733.6 1788.4 1722.7 1733.6 1782.3 48.70 2.81 194453 34.66 3150 727.55 2026-08-18 14:54:53
Polycab India Ltd. POLYCAB 9349.5 9349.5 9049 9370 9086 -284.00 -3.03 193351 175.68 10126 2310 2026-08-18 14:54:59
Poonawalla Fincorp Ltd. POONAWALLA 498 503.25 494.55 497.45 498.7 1.25 0.25 457593 22.82 570.4 243 2026-08-18 14:54:53
Praj Industries Ltd. PRAJIND 333.15 346.95 332.7 334.05 336.9 2.85 0.85 1305810 43.99 875 273 2026-08-18 14:54:53
Premier Energies Ltd. PREMIERENE 1020 1029.9 1010.6 1015.5 1016.1 0.60 0.06 433948 44.09 2026-08-18 14:54:59
Prestige Estates Projects Ltd. PRESTIGE 1588 1612.6 1563.1 1591.9 1592.6 0.70 0.04 614638 97.89 2074.8 391 2026-08-18 14:54:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 285.6 291 283.35 284.25 290.45 6.20 2.18 226601 6.58 760 205 2026-08-18 14:54:52
Prism Johnson Ltd. PRSMJOHNSN 105.71 106.19 105.1 105.33 105.36 0.03 0.03 172671 1.82 246 97.1 2026-08-18 14:54:54
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8400 8410 8300 8365 8318.5 -46.50 -0.56 10293 8.56 18490 8300 2026-08-18 14:54:54
PVR Inox Ltd. PVRINOX 1194.2 1228.8 1188.5 1192 1197 5.00 0.42 382241 45.75 2142.95 830 2026-08-18 14:54:59
Quess Corp Ltd. QUESS 346.6 350.75 336.1 343.9 338.75 -5.15 -1.50 701508 23.76 875 166.3 2026-08-18 14:54:55
Radico Khaitan Ltd. RADICO 4695 4722.5 4625.5 4693.4 4708.3 14.90 0.32 367038 172.81 4722.5 908.25 2026-08-18 14:54:59
Rail Vikas Nigam Ltd. RVNL 226.2 227.88 225.19 228.5 225.87 -2.63 -1.15 1843830 41.65 647 30.55 2026-08-18 14:54:59
Railtel Corporation Of India Ltd. RAILTEL 278.7 279.6 275 279.95 277.35 -2.60 -0.93 274142 7.60 617.8 94.2 2026-08-18 14:54:53
Rainbow Children's Medicare Ltd. RAINBOW 1475 1477.1 1458.1 1478.5 1461.7 -16.80 -1.14 39742 5.81 1709.6 474.1 2026-08-18 14:54:56
Rajesh Exports Ltd. RAJESHEXPO 82.8 83 81.01 82.59 81.6 -0.99 -1.20 49715 0.41 1029.7 72.63 2026-08-18 14:54:48
Ramkrishna Forgings Ltd. RKFORGE 756.35 759 745.05 755 755.45 0.45 0.06 739183 55.84 1064.05 175.75 2026-08-18 14:54:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 123 123.1 121.25 123.26 121.34 -1.92 -1.56 463728 5.63 245 87.7 2026-08-18 14:54:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2355 2425 2352.9 2353.6 2385.4 31.80 1.35 56253 13.42 3978.5 1701.05 2026-08-18 14:54:56
RattanIndia Enterprises Ltd. RTNINDIA 30.47 31.45 30.2 30.48 30.8 0.32 1.05 2764965 8.52 94.85 24.4 2026-08-18 14:54:54
Raymond Lifestyle Ltd. RAYMONDLSL 754.65 762.85 747.6 762.1 754.6 -7.50 -0.98 82758 6.24 2026-08-18 14:54:56
Raymond Ltd. RAYMOND 649.75 658 624.35 647.85 628.65 -19.20 -2.96 648667 40.78 3496 320 2026-08-18 14:54:55
RBL Bank Ltd. RBLBANK 380.5 384.5 376.4 381.5 384.1 2.60 0.68 2122091 81.51 392.7 95.75 2026-08-18 14:54:54
Redington Ltd. REDINGTON 334 337.2 324 332.8 324.95 -7.85 -2.36 1698562 55.19 364.5 135 2026-08-18 14:54:54
Reliance Infrastructure Ltd. RELINFRA 64.47 64.47 64.47 65.78 64.47 -1.31 -1.99 128531 0.83 423.4 60.04 2026-08-18 14:54:32
Reliance Power Ltd. RPOWER 22.53 22.74 22.37 22.72 22.45 -0.27 -1.19 10160846 22.81 76.49 9.05 2026-08-18 14:54:59
Restaurant Brands Asia Ltd. RBA 99.8 105.08 99.5 99.59 104.93 5.34 5.36 11367481 119.28 137.8 57.15 2026-08-18 14:54:54
RHI Magnesita India Ltd. RHIM 375.7 381.45 372.25 374.25 379.45 5.20 1.39 353390 13.41 892.9 323.05 2026-08-18 14:54:55
Rites Ltd. RITES 221.74 222.87 218.31 221.72 219.64 -2.08 -0.94 201326 4.42 825.95 175 2026-08-18 14:54:55
Route Mobile Ltd. ROUTE 507.3 507.5 498.4 508.6 499.95 -8.65 -1.70 115870 5.79 1942.45 410.7 2026-08-18 14:54:56
RR Kabel Ltd. RRKABEL 2748.6 2870 2740.5 2748.6 2780 31.40 1.14 579562 161.12 2026-08-18 14:54:55
Safari Industries (India) Ltd. SAFARI 1497.3 1511.9 1480 1497.3 1483.3 -14.00 -0.94 12405 1.84 4540 1112.35 2026-08-18 14:54:56
Sagility Ltd. SAGILITY 42.41 42.77 41.92 42.4 42.15 -0.25 -0.59 10664209 44.95 2026-08-18 14:54:54
Sai Life Sciences Ltd. SAILIFE 1428.8 1473 1423.5 1416.4 1434.2 17.80 1.26 382695 54.89 2026-08-18 14:54:55
Sammaan Capital Ltd. SAMMAANCAP 153.33 153.95 145 153.33 151.98 -1.35 -0.88 20383320 309.79 227.95 91.8 2026-08-18 14:54:59
Sanofi India Ltd. SANOFI 3197.4 3245 3178.1 3197.4 3239 41.60 1.30 10331 3.35 10524.95 3054 2026-08-18 14:54:55
Sapphire Foods India Ltd. SAPPHIRE 234.5 234.9 229.05 234.68 233.67 -1.01 -0.43 732562 17.12 1817.2 139.91 2026-08-18 14:54:55
Sarda Energy & Minerals Ltd. SARDAEN 522.7 524 517.55 521.15 519.15 -2.00 -0.38 172059 8.93 624 79.6 2026-08-18 14:54:54
Saregama India Ltd. SAREGAMA 520.1 524.8 512.1 523.4 514.3 -9.10 -1.74 263943 13.57 688.9 303.25 2026-08-18 14:54:54
SBFC Finance Ltd. SBFC 93.17 94.53 93.17 93.95 93.61 -0.34 -0.36 484381 4.53 2026-08-18 14:54:56
SBI Cards And Payment Services Ltd. SBICARD 642 643.15 617.1 641.75 617.35 -24.40 -3.80 2343209 144.66 1028.65 565.45 2026-08-18 14:54:54
Schaeffler India Ltd. SCHAEFFLER 4013.2 4099.9 4012.6 4028.9 4071.3 42.40 1.05 88718 36.12 4951 2555.55 2026-08-18 14:54:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 1212.2 1278.8 1212.2 1212.2 1272.2 60.00 4.95 1094843 139.29 1548 116.2 2026-08-18 14:54:55
Shree Renuka Sugars Ltd. RENUKA 23 23.92 23 23 23.22 0.22 0.96 13036270 30.27 68.75 21.05 2026-08-18 14:54:59
Shyam Metalics And Energy Ltd. SHYAMMETL 996.2 1003 986.2 986.9 986.7 -0.20 -0.02 391981 38.68 1090 254.55 2026-08-18 14:54:55
Signatureglobal (India) Ltd. SIGNATURE 806 810.2 800.95 805.05 804.35 -0.70 -0.09 167023 13.43 2026-08-18 14:54:56
SJVN Ltd. SJVN 66.49 66.85 66.11 66.56 66.41 -0.15 -0.23 857252 5.69 170.5 27.9 2026-08-18 14:54:54
SKF India Ltd. SKFINDIA 1660.5 1678 1620.2 1652.8 1630 -22.80 -1.38 106124 17.30 7350 1404 2026-08-18 14:54:55
Sobha Ltd. SOBHA 1328.6 1329.9 1308 1321 1310 -11.00 -0.83 30127 3.95 2220 412.1 2026-08-18 14:54:54
Solar Industries India Ltd. SOLARINDS 20100 20422 20030 20000 20163 163.00 0.82 153127 308.75 20422 3110 2026-08-18 14:54:59
Sona BLW Precision Forgings Ltd. SONACOMS 806.5 824.5 806 805.1 822.3 17.20 2.14 2496063 205.25 836.9 380 2026-08-18 14:54:59
Sonata Software Ltd. SONATSOFTW 322.45 322.45 310.5 320.4 310.95 -9.45 -2.95 1072544 33.35 1382.4 207.15 2026-08-18 14:54:56
SRF Ltd. SRF 2603.4 2644.7 2603.4 2616 2632 16.00 0.61 203881 53.66 3325 2040 2026-08-18 14:54:56
Star Health and Allied Insurance Company Ltd. STARHEALTH 578.85 585.8 578.85 584.25 584 -0.25 -0.04 109147 6.37 780 327.3 2026-08-18 14:54:54
Steel Authority Of India Ltd. SAIL 173.5 174.67 170.13 173.6 171.18 -2.42 -1.39 8594101 147.11 209.7 73.2 2026-08-18 14:54:54
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 203.62 204 199.11 203.62 199.56 -4.06 -1.99 446847 8.92 828 148 2026-08-18 14:54:55
Sterlite Technologies Ltd. STLTECH 649.9 670 643 642.45 646.1 3.65 0.57 1359321 87.83 683.5 58.86 2026-08-18 14:54:55
Sumitomo Chemical India Ltd. SUMICHEM 559.8 566.95 552 559.8 564.45 4.65 0.83 300116 16.94 665 341.8 2026-08-18 14:54:54
Sun Pharma Advanced Research Company Ltd. SPARC 197.36 199.08 191.88 197.36 193.1 -4.26 -2.16 616195 11.90 472.8 108 2026-08-18 14:54:55
Sun TV Network Ltd. SUNTV 485 486.95 482.15 488.25 483.55 -4.70 -0.96 128873 6.23 921 393.8 2026-08-18 14:54:55
Sundaram Finance Ltd. SUNDARMFIN 4525 4648.3 4510 4523.9 4616.1 92.20 2.04 39846 18.39 5642 1976.25 2026-08-18 14:54:56
Sundram Fasteners Ltd. SUNDRMFAST 1210 1244.8 1208.7 1214.75 1228 13.25 1.09 307071 37.71 1505.95 730.1 2026-08-18 14:54:55
Sunteck Realty Ltd. SUNTECK 297.3 300.95 296.1 299.55 298.4 -1.15 -0.38 91997 2.75 699 270.75 2026-08-18 14:54:54
Supreme Industries Ltd. SUPREMEIND 3590 3622.8 3580 3590 3600.3 10.30 0.29 70100 25.24 6460 1820 2026-08-18 14:54:59
Suzlon Energy Ltd. SUZLON 48.95 48.95 47.47 49 47.64 -1.36 -2.78 53172776 253.32 86.04 6.6 2026-08-18 14:54:59
Swan Corp Ltd. SWANCORP 305.5 307.35 303.95 305.2 304.4 -0.80 -0.26 724687 22.06 809.8 192.65 2026-08-18 14:54:54
Syngene International Ltd. SYNGENE 404.55 408.9 402.3 403 405.8 2.80 0.69 260563 10.57 960.6 375.25 2026-08-18 14:54:54
Syrma SGS Technology Ltd. SYRMA 1489.9 1521 1488.9 1467.9 1496.7 28.80 1.96 2067338 309.42 1543 248.1 2026-08-18 14:54:55
Tamilnad Mercantile Bank Ltd. TMB 839 850.9 836.45 843.7 846.7 3.00 0.36 55907 4.73 917 399 2026-08-18 14:54:56
Tanla Platforms Ltd. TANLA 571 578 555.5 573.5 575.5 2.00 0.35 699714 40.27 1317.95 365.9 2026-08-18 14:54:54
Tata Chemicals Ltd. TATACHEM 663 667.05 652 662.9 655.45 -7.45 -1.12 267561 17.54 1247.35 580.3 2026-08-18 14:54:54
Tata Communications Ltd. TATACOMM 1700.1 1708.2 1682 1711.9 1700 -11.90 -0.70 243242 41.35 2175 1070.35 2026-08-18 14:54:54
Tata Elxsi Ltd. TATAELXSI 3759 3759 3656.5 3760 3665.8 -94.20 -2.51 159904 58.62 10760 3353.9 2026-08-18 14:54:54
Tata Investment Corporation Ltd. TATAINVEST 654.55 659.35 648.2 654.55 650.2 -4.35 -0.66 139828 9.09 11847 538.85 2026-08-18 14:54:55
Tata Technologies Ltd. TATATECH 840 844.7 815.2 841.65 831.85 -9.80 -1.16 1284588 106.86 2026-08-18 14:54:53
Tata Teleservices (Maharashtra) Ltd. TTML 38 38.35 37.86 38.15 37.99 -0.16 -0.42 599954 2.28 149 31.22 2026-08-18 14:54:55
Techno Electric & Engineering Company Ltd. TECHNOE 965 1018 957.55 959.15 1011.1 51.95 5.42 392176 39.65 1822 254 2026-08-18 14:54:59
Tejas Networks Ltd. TEJASNET 522 529.6 519.05 522.85 520.55 -2.30 -0.44 605430 31.52 1495 294 2026-08-18 14:54:55
The Federal Bank Ltd. FEDERALBNK 354.2 357.25 352.5 354.1 356.7 2.60 0.73 1922359 68.57 371.7 105.2 2026-08-18 14:54:58
The Fertilisers And Chemicals Travancore Ltd. FACT 790 799.85 789 793.25 794.55 1.30 0.16 43206 3.43 1187 104 2026-08-18 14:54:59
The Great Eastern Shipping Company Ltd. GESHIP 1274 1326 1269.1 1274.9 1302 27.10 2.13 897810 116.89 1798 478.65 2026-08-18 14:54:58
The India Cements Ltd. INDIACEM 376.15 377.95 372.05 376.15 374.35 -1.80 -0.48 54858 2.05 485.8 167.2 2026-08-18 14:54:52
The Indian Hotels Company Ltd. INDHOTEL 717 721.8 712.5 720 718.35 -1.65 -0.23 703099 50.51 894.9 263.35 2026-08-18 14:54:59
The Jammu & Kashmir Bank Ltd. J&KBANK 148.1 151.75 147.68 147.97 151.37 3.40 2.30 1743872 26.40 201.75 26.7 2026-08-18 14:54:59
The New India Assurance Company Ltd. NIACL 183.6 185.9 182.73 183.64 185 1.36 0.74 826889 15.30 324.7 82.5 2026-08-18 14:54:59
The Phoenix Mills Ltd. PHOENIXLTD 1938.1 1939.8 1905.1 1929.8 1933.9 4.10 0.21 407059 78.72 4137 1186.4 2026-08-18 14:54:54
The Ramco Cements Ltd. RAMCOCEM 922.6 924.25 897.15 922.6 908.75 -13.85 -1.50 213907 19.44 1214.5 634.05 2026-08-18 14:54:56
Thermax Ltd. THERMAX 4170 4188.2 4075.7 4141.4 4093.8 -47.60 -1.15 97218 39.80 5839.95 1830.65 2026-08-18 14:54:55
Timken India Ltd. TIMKEN 3300 3324.7 3290.1 3290.5 3301.3 10.80 0.33 8902 2.94 4817.9 2202 2026-08-18 14:54:56
Titagarh Rail Systems Ltd. TITAGARH 820.45 838 813.5 820.95 836.9 15.95 1.94 287248 24.04 1896.95 128 2026-08-18 14:54:56
Torrent Power Ltd. TORNTPOWER 1313 1319 1259 1312.8 1264.1 -48.70 -3.71 290802 36.76 2037 430.85 2026-08-18 14:54:55
Transformers & Rectifiers (India) Ltd. TARIL 296.1 299.3 295.15 296.3 297.5 1.20 0.40 501567 14.92 1278 32.45 2026-08-18 14:54:55
Trident Ltd. TRIDENT 24.59 25.09 24.51 24.57 24.57 0.00 0.00 3042638 7.48 52.9 21.98 2026-08-18 14:54:55
Triveni Engineering & Industries Ltd. TRIVENI 280 284.39 274.1 279.64 275 -4.64 -1.66 739475 20.34 536 217.6 2026-08-18 14:54:53
Triveni Turbine Ltd. TRITURBINE 597.65 601.9 579 597.9 584.85 -13.05 -2.18 1209488 70.74 885 188.1 2026-08-18 14:54:56
Tube Investments of India Ltd. TIINDIA 2755.8 2979 2755.8 2741.4 2965.7 224.30 8.18 3822892 1133.76 4810.8 2034.05 2026-08-18 14:54:59
TVS Supply Chain Solutions Ltd. TVSSCS 122.4 123.48 121.25 121.48 122.07 0.59 0.49 244493 2.98 2026-08-18 14:54:55
UCO Bank UCOBANK 25.98 26.13 25.9 26.11 25.94 -0.17 -0.65 1112913 2.89 70.65 11.3 2026-08-18 14:54:55
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 71.98 72.64 71.13 72.21 72.03 -0.18 -0.25 9816621 70.71 73.29 19.4 2026-08-18 14:54:54
Union Bank Of India UNIONBANK 187.99 190.58 185.85 188.9 186.1 -2.80 -1.48 5598820 104.19 205.49 38.3 2026-08-18 14:54:54
United Breweries Ltd. UBL 1365 1381.2 1359.6 1367.9 1362 -5.90 -0.43 41923 5.71 2299.7 1276 2026-08-18 14:54:56
UNO Minda Ltd. UNOMINDA 1272.5 1281.2 1263 1269.9 1276.8 6.90 0.54 394281 50.34 1382 435 2026-08-18 14:54:59
UPL Ltd. UPL 570 570.05 560 567.1 561.1 -6.00 -1.06 1575204 88.38 812.2 451.85 2026-08-18 14:54:54
Usha Martin Ltd. USHAMART 498.1 504.9 494 498.05 499.3 1.25 0.25 440434 21.99 527.5 115.2 2026-08-18 14:54:55
UTI Asset Management Company Ltd. UTIAMC 910 910 896.4 907.3 897.9 -9.40 -1.04 53956 4.84 1494.8 608 2026-08-18 14:54:54
V-Guard Industries Ltd. VGUARD 347 350 333 343.95 333.45 -10.50 -3.05 761010 25.38 577.45 224.95 2026-08-18 14:54:54
Vaibhav Global Ltd. VAIBHAVGBL 226.85 229.75 223.05 226.45 224.1 -2.35 -1.04 231476 5.19 542.4 174.13 2026-08-18 14:54:55
Vardhman Textiles Ltd. VTL 606.2 609 587.65 605.25 596 -9.25 -1.53 190326 11.34 688 270 2026-08-18 14:54:56
Varroc Engineering Ltd. VARROC 845 862.3 837 847.75 841.65 -6.10 -0.72 264615 22.27 874.85 239.45 2026-08-18 14:54:57
Vedant Fashions Ltd. MANYAVAR 541.85 543.3 530 541.85 536.7 -5.15 -0.95 196354 10.54 1512 329.2 2026-08-18 14:54:53
Vijaya Diagnostic Centre Ltd. VIJAYA 1505 1521.3 1491 1506.6 1511.8 5.20 0.35 72758 11.00 1573 342.85 2026-08-18 14:54:56
VIP Industries Ltd. VIPIND 300 308.8 299.8 300.5 308.15 7.65 2.55 242879 7.48 765 248.35 2026-08-18 14:54:53
Vishal Mega Mart Ltd. VMM 105.8 106.17 103.92 105.5 103.99 -1.51 -1.43 4240468 44.10 2026-08-18 14:54:59
Vodafone Idea Ltd. IDEA 13.65 14.31 13.5 13.71 14.19 0.48 3.50 735804705 1044.11 19.18 5.7 2026-08-18 14:54:59
Voltas Ltd. VOLTAS 1262 1272 1247 1267 1251 -16.00 -1.26 843236 105.49 1944.9 737.2 2026-08-18 14:54:54
Waaree Energies Ltd. WAAREEENER 2706.9 2719.5 2693 2707 2714.1 7.10 0.26 320091 86.88 2026-08-18 14:54:55
Welspun Corp Ltd. WELCORP 1886.6 1934.9 1882 1882 1911.8 29.80 1.58 535416 102.36 1934.9 177.65 2026-08-18 14:54:54
Welspun Living Ltd. WELSPUNLIV 168.3 182.9 167.8 168.15 178.66 10.51 6.25 49306171 880.90 212.95 62 2026-08-18 14:54:59
Westlife Foodworld Ltd WESTLIFE 583.1 592.95 578 579.6 591.6 12.00 2.07 27303 1.62 1024.95 398.4 2026-08-18 14:54:56
Whirlpool Of India Ltd. WHIRLPOOL 778 785.15 765.15 777.35 767.8 -9.55 -1.23 125998 9.67 2449.7 753.15 2026-08-18 14:54:55
Wockhardt Ltd. WOCKPHARMA 1898.8 1900.4 1855.8 1898.8 1860.9 -37.90 -2.00 397864 74.04 2422.3 145.15 2026-08-18 14:54:55
Yes Bank Ltd. YESBANK 22.9 22.97 22.48 22.92 22.55 -0.37 -1.61 42121065 94.98 32.85 14.4 2026-08-18 14:54:54
Zee Entertainment Enterprises Ltd. ZEEL 104.87 106.95 103.5 104.87 105.3 0.43 0.41 21364229 224.97 292 68 2026-08-18 14:54:53
Zensar Technologies Ltd. ZENSARTECH 490.5 493.2 483 490.75 485.35 -5.40 -1.10 393056 19.08 984.95 201.5 2026-08-18 14:54:54
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2612 2680 2601 2623.7 2678.8 55.10 2.10 122531 32.82 18250 2266 2026-08-18 14:54:56