Select Exchange & Index:
NIFTYMIDSMALL400
21036.95
updated on: 28-Jul-2026 [15:34]
Advances - 161 |
Declines - 291 |
Unchanged - 2
Overview
| Open | 21086.30 | Prev. Close | 21071.35 |
|---|---|---|---|
| Day High | 21098.75 | 52 Week High | 21397.40 |
| Day Low | 20997.50 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35195 | 35220 | 25.00 | 0.07 |
| Abbott India Ltd. | 27800 | 27870 | 70.00 | 0.25 |
| Action Construction Equipment Ltd. | 1061.8 | 1079 | 17.20 | 1.62 |
| Aditya Birla Fashion and Retail Ltd. | 57.05 | 57.13 | 0.08 | 0.14 |
| Aditya Birla Lifestyle Brands Ltd. | 95.47 | 95.68 | 0.21 | 0.22 |
| Aditya Birla Sun Life AMC Ltd. | 989.2 | 1005 | 15.80 | 1.60 |
| Affle 3i Ltd. | 1492.8 | 1541.3 | 48.50 | 3.25 |
| Alembic Pharmaceuticals Ltd. | 814.45 | 814.55 | 0.10 | 0.01 |
| Apollo Tyres Ltd. | 419.95 | 424.85 | 4.90 | 1.17 |
| Aptus Value Housing Finance India Ltd. | 279.05 | 279.55 | 0.50 | 0.18 |
| Ashok Leyland Ltd. | 155.06 | 158.48 | 3.42 | 2.21 |
| Aster DM Quality Care Ltd. | 801.5 | 816.5 | 15.00 | 1.87 |
| AU Small Finance Bank Ltd. | 1052.2 | 1053 | 0.80 | 0.08 |
| Aurobindo Pharma Ltd. | 1549.4 | 1557 | 7.60 | 0.49 |
| Bajaj Housing Finance Ltd. | 85.5 | 85.72 | 0.22 | 0.26 |
| Balaji Amines Ltd. | 2284.8 | 2330 | 45.20 | 1.98 |
| Bank Of Maharashtra | 80.63 | 80.65 | 0.02 | 0.02 |
| Bayer CropScience Ltd. | 4238.5 | 4260 | 21.50 | 0.51 |
| Bharat Dynamics Ltd. | 1256.4 | 1269.9 | 13.50 | 1.07 |
| Bikaji Foods International Ltd. | 641.25 | 644.3 | 3.05 | 0.48 |
| Birlasoft Ltd. | 293.45 | 301.5 | 8.05 | 2.74 |
| BLS International Services Ltd. | 237.5 | 239.85 | 2.35 | 0.99 |
| Blue Jet Healthcare Ltd. | 576.05 | 578.55 | 2.50 | 0.43 |
| Brainbees Solutions Ltd. | 213.51 | 214.27 | 0.76 | 0.36 |
| Brigade Enterprises Ltd. | 543.45 | 551.2 | 7.75 | 1.43 |
| CCL Products (India) Ltd. | 1174.4 | 1183.5 | 9.10 | 0.77 |
| CE Info Systems Ltd. | 1132.1 | 1135 | 2.90 | 0.26 |
| Ceat Ltd. | 3369.7 | 3375.2 | 5.50 | 0.16 |
| Cera Sanitaryware Ltd. | 6205.5 | 6243.5 | 38.00 | 0.61 |
| CESC Ltd. | 162.32 | 163.71 | 1.39 | 0.86 |
| Chennai Petroleum Corporation Ltd. | 1168.8 | 1179.9 | 11.10 | 0.95 |
| Cholamandalam Financial Holdings Ltd. | 1526.5 | 1538.1 | 11.60 | 0.76 |
| City Union Bank Ltd. | 221.45 | 239.11 | 17.66 | 7.97 |
| Clean Science And Technology Ltd. | 728.3 | 734.45 | 6.15 | 0.84 |
| Coforge Ltd. | 1528.4 | 1640.9 | 112.50 | 7.36 |
| Cohance Lifesciences Ltd. | 428 | 429.5 | 1.50 | 0.35 |
| Colgate-Palmolive (India) Ltd. | 2136.6 | 2160 | 23.40 | 1.10 |
| Computer Age Management Services Ltd. | 785.05 | 802.7 | 17.65 | 2.25 |
| Container Corporation Of India Ltd. | 510.5 | 524 | 13.50 | 2.64 |
| Coromandel International Ltd. | 2003.8 | 2030 | 26.20 | 1.31 |
| CRISIL Ltd. | 4486.3 | 4497 | 10.70 | 0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 249.1 | 249.55 | 0.45 | 0.18 |
| CSB Bank Ltd. | 337.25 | 338.5 | 1.25 | 0.37 |
| Cyient Ltd. | 825.2 | 837 | 11.80 | 1.43 |
| DCM Shriram Ltd. | 1032.9 | 1050 | 17.10 | 1.66 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1634.5 | 1645.1 | 10.60 | 0.65 |
| Deepak Nitrite Ltd. | 1678.9 | 1687 | 8.10 | 0.48 |
| Delhivery Ltd. | 470 | 471.35 | 1.35 | 0.29 |
| DOMS Industries Ltd. | 2263.5 | 2278.1 | 14.60 | 0.65 |
| eClerx Services Ltd. | 1811.7 | 1901.9 | 90.20 | 4.98 |
| Emami Ltd. | 414.1 | 417.85 | 3.75 | 0.91 |
| Escorts Kubota Ltd. | 2954.1 | 3000 | 45.90 | 1.55 |
| Firstsource Solutions Ltd. | 262.23 | 268.64 | 6.41 | 2.44 |
| Five-Star Business Finance Ltd. | 540.25 | 552.95 | 12.70 | 2.35 |
| FSN E-Commerce Ventures Ltd. | 326.75 | 329 | 2.25 | 0.69 |
| Gland Pharma Ltd. | 2427.1 | 2435 | 7.90 | 0.33 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2551.2 | 2660.3 | 109.10 | 4.28 |
| Global Health Ltd. | 1407.2 | 1412.4 | 5.20 | 0.37 |
| GMR Airports Ltd. | 108 | 108.14 | 0.14 | 0.13 |
| Godrej Agrovet Ltd. | 574.35 | 577 | 2.65 | 0.46 |
| Godrej Properties Ltd. | 2078.8 | 2114.4 | 35.60 | 1.71 |
| Granules India Ltd. | 842.8 | 844.55 | 1.75 | 0.21 |
| Grindwell Norton Ltd. | 2014.6 | 2021.8 | 7.20 | 0.36 |
| Gujarat Pipavav Port Ltd. | 148.31 | 149.5 | 1.19 | 0.80 |
| Hero MotoCorp Ltd. | 5113.8 | 5160 | 46.20 | 0.90 |
| Hexaware Technologies Ltd. | 562.95 | 588 | 25.05 | 4.45 |
| Hindustan Petroleum Corporation Ltd. | 393.95 | 400.95 | 7.00 | 1.78 |
| Honasa Consumer Ltd. | 452.75 | 453.75 | 1.00 | 0.22 |
| Honeywell Automation India Ltd. | 37525 | 37530 | 5.00 | 0.01 |
| IDBI Bank Ltd. | 84.48 | 85.05 | 0.57 | 0.67 |
| IDFC First Bank Ltd. | 84.88 | 85.6 | 0.72 | 0.85 |
| IIFL Finance Ltd. | 573.2 | 585 | 11.80 | 2.06 |
| Indegene Ltd. | 508.05 | 512.5 | 4.45 | 0.88 |
| Indiamart Intermesh Ltd. | 1759.7 | 1761.1 | 1.40 | 0.08 |
| Indian Energy Exchange Ltd. | 126.77 | 132.3 | 5.53 | 4.36 |
| Indigo Paints Ltd. | 1073.9 | 1075 | 1.10 | 0.10 |
| Indraprastha Gas Ltd. | 150.27 | 151.3 | 1.03 | 0.69 |
| Indus Towers Ltd. | 387.4 | 387.5 | 0.10 | 0.03 |
| Intellect Design Arena Ltd. | 717.7 | 724.7 | 7.00 | 0.98 |
| Jai Balaji Industries Ltd. | 61.34 | 61.5 | 0.16 | 0.26 |
| Jaiprakash Power Ventures Ltd. | 17.01 | 17.09 | 0.08 | 0.47 |
| Jindal Saw Ltd. | 250.85 | 257.7 | 6.85 | 2.73 |
| JK Lakshmi Cement Ltd. | 574.2 | 574.6 | 0.40 | 0.07 |
| JK Paper Ltd. | 414.55 | 414.8 | 0.25 | 0.06 |
| JK Tyre & Industries Ltd. | 399.6 | 400.4 | 0.80 | 0.20 |
| JSW Holdings Ltd. | 10999 | 11077 | 78.00 | 0.71 |
| JSW Infrastructure Ltd. | 321.8 | 323.2 | 1.40 | 0.44 |
| Jubilant FoodWorks Ltd. | 427.45 | 432.15 | 4.70 | 1.10 |
| Just Dial Ltd. | 718.7 | 726.7 | 8.00 | 1.11 |
| Jyothy Labs Ltd. | 201.98 | 206.76 | 4.78 | 2.37 |
| Jyoti CNC Automation Ltd. | 803.75 | 804.05 | 0.30 | 0.04 |
| Kalyan Jewellers India Ltd. | 564.6 | 608 | 43.40 | 7.69 |
| KPIT Technologies Ltd. | 585.2 | 592.9 | 7.70 | 1.32 |
| L&T Technology Services Ltd. | 3498.1 | 3559.9 | 61.80 | 1.77 |
| Latent View Analytics Ltd. | 313.85 | 316.15 | 2.30 | 0.73 |
| Laurus Labs Ltd. | 1713.4 | 1724.6 | 11.20 | 0.65 |
| Laxmi Organic Industries Ltd. | 193.05 | 195.95 | 2.90 | 1.50 |
| Lodha Developers Ltd. | 1198.7 | 1311 | 112.30 | 9.37 |
| Mankind Pharma Ltd. | 2551.6 | 2554.1 | 2.50 | 0.10 |
| Mastek Ltd. | 1731.6 | 1880 | 148.40 | 8.57 |
| Max Healthcare Institute Ltd. | 1114.6 | 1115.5 | 0.90 | 0.08 |
| Metropolis Healthcare Ltd. | 577.35 | 584.9 | 7.55 | 1.31 |
| Mphasis Ltd. | 2332.7 | 2412.1 | 79.40 | 3.40 |
| MRF Ltd. | 132020 | 133000 | 980.00 | 0.74 |
| Narayana Hrudayalaya Ltd. | 2054 | 2075.5 | 21.50 | 1.05 |
| Natco Pharma Ltd. | 927.1 | 928 | 0.90 | 0.10 |
| NLC India Ltd. | 298.45 | 299 | 0.55 | 0.18 |
| Oberoi Realty Ltd. | 1832.6 | 1843.1 | 10.50 | 0.57 |
| Olectra Greentech Ltd. | 1328.1 | 1329.9 | 1.80 | 0.14 |
| One97 Communications Ltd. | 1289.4 | 1310 | 20.60 | 1.60 |
| Oracle Financial Services Software Ltd. | 11089 | 11347 | 258.00 | 2.33 |
| Page Industries Ltd. | 39970 | 40020 | 50.00 | 0.13 |
| PB Fintech Ltd. | 1553.2 | 1590 | 36.80 | 2.37 |
| Persistent Systems Ltd. | 5268.2 | 5443.6 | 175.40 | 3.33 |
| PG Electroplast Ltd. | 579.7 | 579.8 | 0.10 | 0.02 |
| Polycab India Ltd. | 9010 | 9035 | 25.00 | 0.28 |
| Prestige Estates Projects Ltd. | 1644.6 | 1649.5 | 4.90 | 0.30 |
| PVR Inox Ltd. | 1123.2 | 1135.15 | 11.95 | 1.06 |
| Quess Corp Ltd. | 295.75 | 298.35 | 2.60 | 0.88 |
| Rajesh Exports Ltd. | 88.46 | 88.5 | 0.04 | 0.05 |
| Ramkrishna Forgings Ltd. | 625.45 | 631.25 | 5.80 | 0.93 |
| Raymond Lifestyle Ltd. | 705.6 | 710 | 4.40 | 0.62 |
| RBL Bank Ltd. | 362.85 | 364.8 | 1.95 | 0.54 |
| RHI Magnesita India Ltd. | 401.05 | 407.3 | 6.25 | 1.56 |
| Route Mobile Ltd. | 540.6 | 549 | 8.40 | 1.55 |
| RR Kabel Ltd. | 2525.3 | 2653 | 127.70 | 5.06 |
| Sagility Ltd. | 43.29 | 43.59 | 0.30 | 0.69 |
| Sanofi India Ltd. | 3368.8 | 3375 | 6.20 | 0.18 |
| Sarda Energy & Minerals Ltd. | 512.3 | 512.5 | 0.20 | 0.04 |
| Saregama India Ltd. | 514.85 | 519.55 | 4.70 | 0.91 |
| SBI Cards And Payment Services Ltd. | 645 | 661 | 16.00 | 2.48 |
| Signatureglobal (India) Ltd. | 790.8 | 798.75 | 7.95 | 1.01 |
| Sobha Ltd. | 1361.2 | 1366.8 | 5.60 | 0.41 |
| Sonata Software Ltd. | 293.35 | 299 | 5.65 | 1.93 |
| SRF Ltd. | 2636.5 | 2640 | 3.50 | 0.13 |
| Steel Authority Of India Ltd. | 162.62 | 165.95 | 3.33 | 2.05 |
| Sun TV Network Ltd. | 488.7 | 489.7 | 1.00 | 0.20 |
| Sundaram Finance Ltd. | 4416.8 | 4425 | 8.20 | 0.19 |
| Supreme Industries Ltd. | 3338.2 | 3378 | 39.80 | 1.19 |
| Swan Corp Ltd. | 312.2 | 315.25 | 3.05 | 0.98 |
| Tanla Platforms Ltd. | 587.1 | 601.5 | 14.40 | 2.45 |
| Tata Communications Ltd. | 1735.2 | 1751.2 | 16.00 | 0.92 |
| Tata Elxsi Ltd. | 3554.4 | 3577.1 | 22.70 | 0.64 |
| Tata Investment Corporation Ltd. | 649.95 | 654 | 4.05 | 0.62 |
| Tata Technologies Ltd. | 713.3 | 735.15 | 21.85 | 3.06 |
| The Federal Bank Ltd. | 356.5 | 357.2 | 0.70 | 0.20 |
| The Indian Hotels Company Ltd. | 733.75 | 736.95 | 3.20 | 0.44 |
| The Phoenix Mills Ltd. | 2036.6 | 2038.5 | 1.90 | 0.09 |
| Ujjivan Small Finance Bank Ltd. | 71.57 | 72.51 | 0.94 | 1.31 |
| United Breweries Ltd. | 1428.7 | 1440.9 | 12.20 | 0.85 |
| Usha Martin Ltd. | 502.1 | 512.4 | 10.30 | 2.05 |
| Vijaya Diagnostic Centre Ltd. | 1350.8 | 1360 | 9.20 | 0.68 |
| Vodafone Idea Ltd. | 13.06 | 13.09 | 0.03 | 0.23 |
| Waaree Energies Ltd. | 2741.4 | 2753.1 | 11.70 | 0.43 |
| Welspun Corp Ltd. | 1599.8 | 1627.8 | 28.00 | 1.75 |
| Welspun Living Ltd. | 163.53 | 163.58 | 0.05 | 0.03 |
| Westlife Foodworld Ltd | 464.5 | 465.95 | 1.45 | 0.31 |
| Whirlpool Of India Ltd. | 794.8 | 798.4 | 3.60 | 0.45 |
| Wockhardt Ltd. | 1865.2 | 1892 | 26.80 | 1.44 |
| Zensar Technologies Ltd. | 515.4 | 524.7 | 9.30 | 1.80 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2299.1 | 2303.2 | 4.10 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.7 | 1127.5 | -5.20 | -0.46 |
| Aarti Industries Ltd. | 486.1 | 476 | -10.10 | -2.08 |
| Aavas Financiers Ltd. | 1390.6 | 1377 | -13.60 | -0.98 |
| ACC Ltd. | 1358.1 | 1341.1 | -17.00 | -1.25 |
| Aditya Birla Capital Ltd. | 400.45 | 393.2 | -7.25 | -1.81 |
| Aditya Birla Real Estate Ltd. | 1400.2 | 1391.1 | -9.10 | -0.65 |
| Aegis Logistics Ltd. | 1291.3 | 1270 | -21.30 | -1.65 |
| Aegis Vopak Terminals Ltd. | 303.49 | 294.69 | -8.80 | -2.90 |
| Aether Industries Ltd. | 1480.1 | 1446.8 | -33.30 | -2.25 |
| Afcons Infrastructure Ltd. | 284.25 | 282.05 | -2.20 | -0.77 |
| AIA Engineering Ltd. | 4634.5 | 4602 | -32.50 | -0.70 |
| Ajanta Pharma Ltd. | 3386.1 | 3326 | -60.10 | -1.77 |
| Akums Drugs & Pharmaceuticals Ltd. | 675.6 | 670.9 | -4.70 | -0.70 |
| Alkem Laboratories Ltd. | 5613 | 5601 | -12.00 | -0.21 |
| Alkyl Amines Chemicals Ltd. | 1821.5 | 1818 | -3.50 | -0.19 |
| Allcargo Logistics Ltd. | 8.09 | 8.08 | -0.01 | -0.12 |
| Alok Industries Ltd. | 12.04 | 12.02 | -0.02 | -0.17 |
| Amara Raja Energy & Mobility Ltd. | 874 | 861.95 | -12.05 | -1.38 |
| Amber Enterprises India Ltd. | 7280.5 | 7220 | -60.50 | -0.83 |
| Anand Rathi Wealth Ltd. | 2052.1 | 2036.9 | -15.20 | -0.74 |
| Angel One Ltd. | 304.2 | 302.95 | -1.25 | -0.41 |
| Anupam Rasayan India Ltd. | 1223.3 | 1220.9 | -2.40 | -0.20 |
| Apar Industries Ltd. | 14051 | 13882 | -169.00 | -1.20 |
| APL Apollo Tubes Ltd. | 1849.9 | 1840.5 | -9.40 | -0.51 |
| Archean Chemical Industries Ltd. | 576.75 | 569.95 | -6.80 | -1.18 |
| Asahi India Glass Ltd. | 878.15 | 870.25 | -7.90 | -0.90 |
| Astral Ltd. | 1465.8 | 1452.8 | -13.00 | -0.89 |
| Astrazeneca Pharma India Ltd. | 8167.5 | 8079.5 | -88.00 | -1.08 |
| Ather Energy Ltd. | 1214.9 | 1200.4 | -14.50 | -1.19 |
| Atul Ltd. | 6789.5 | 6670.5 | -119.00 | -1.75 |
| Authum Investment & Infrastructure Ltd. | 551.7 | 549.15 | -2.55 | -0.46 |
| Avanti Feeds Ltd. | 979.55 | 957.75 | -21.80 | -2.23 |
| AWL Agri Business Ltd. | 187.64 | 186.3 | -1.34 | -0.71 |
| Balkrishna Industries Ltd. | 2025.2 | 2012 | -13.20 | -0.65 |
| Balrampur Chini Mills Ltd. | 611.65 | 603 | -8.65 | -1.41 |
| Bandhan Bank Ltd. | 169.43 | 168.82 | -0.61 | -0.36 |
| Bank Of India | 137.87 | 136.29 | -1.58 | -1.15 |
| BASF India Ltd. | 3738.4 | 3702 | -36.40 | -0.97 |
| Bata India Ltd. | 699.65 | 694.65 | -5.00 | -0.71 |
| Belrise Industries Ltd. | 232.66 | 229.86 | -2.80 | -1.20 |
| BEML Ltd. | 1780.1 | 1751.8 | -28.30 | -1.59 |
| Bharat Forge Ltd. | 2181.3 | 2170 | -11.30 | -0.52 |
| Bharat Heavy Electricals Ltd. | 415.95 | 405.55 | -10.40 | -2.50 |
| Biocon Ltd. | 436.25 | 435.45 | -0.80 | -0.18 |
| Birla Corporation Ltd. | 910.2 | 876 | -34.20 | -3.76 |
| Blue Dart Express Ltd. | 5114.2 | 5100 | -14.20 | -0.28 |
| Blue Star Ltd. | 1643.2 | 1640.6 | -2.60 | -0.16 |
| Bombay Burmah Trading Corporation Ltd. | 1496.6 | 1491 | -5.60 | -0.37 |
| Borosil Renewables Ltd. | 585.1 | 570.7 | -14.40 | -2.46 |
| BSE Ltd. | 3536.8 | 3523.6 | -13.20 | -0.37 |
| Campus Activewear Ltd. | 219.44 | 217 | -2.44 | -1.11 |
| Can Fin Homes Ltd. | 812.8 | 812 | -0.80 | -0.10 |
| Caplin Point Laboratories Ltd. | 2621.4 | 2583.3 | -38.10 | -1.45 |
| Capri Global Capital Ltd. | 244.27 | 236.87 | -7.40 | -3.03 |
| Carborundum Universal Ltd. | 1073.1 | 1054.1 | -19.00 | -1.77 |
| Castrol India Ltd. | 184.32 | 184 | -0.32 | -0.17 |
| Cello World Ltd. | 345.05 | 344.95 | -0.10 | -0.03 |
| Central Bank Of India | 31.25 | 31.07 | -0.18 | -0.58 |
| Central Depository Services (India) Ltd. | 1329 | 1328 | -1.00 | -0.08 |
| Century Plyboards (India) Ltd. | 792.65 | 790 | -2.65 | -0.33 |
| CG Power and Industrial Solutions Ltd. | 877.3 | 843.95 | -33.35 | -3.80 |
| Chalet Hotels Ltd. | 846.5 | 846 | -0.50 | -0.06 |
| Chambal Fertilisers and Chemicals Ltd. | 439.7 | 438.4 | -1.30 | -0.30 |
| Chemplast Sanmar Ltd. | 206.98 | 201.47 | -5.51 | -2.66 |
| Choice International Ltd. | 800 | 794 | -6.00 | -0.75 |
| CIE Automotive India Ltd. | 413.4 | 410.55 | -2.85 | -0.69 |
| Cochin Shipyard Ltd. | 1402.3 | 1397 | -5.30 | -0.38 |
| Concord Biotech Ltd. | 1256.4 | 1252 | -4.40 | -0.35 |
| Craftsman Automation Ltd. | 9327 | 9285 | -42.00 | -0.45 |
| CreditAccess Grameen Ltd. | 1591.1 | 1579 | -12.10 | -0.76 |
| Cummins India Ltd. | 5629.5 | 5452.5 | -177.00 | -3.14 |
| Dalmia Bharat Ltd. | 1826.5 | 1815 | -11.50 | -0.63 |
| Data Patterns (India) Ltd. | 4578.9 | 4384 | -194.90 | -4.26 |
| Devyani International Ltd. | 116.06 | 113.9 | -2.16 | -1.86 |
| Dixon Technologies (India) Ltd. | 13810 | 13780 | -30.00 | -0.22 |
| Dr. Lal Pathlabs Ltd. | 1827.2 | 1823.8 | -3.40 | -0.19 |
| E.I.D. - Parry (India) Ltd. | 771.15 | 761 | -10.15 | -1.32 |
| Easy Trip Planners Ltd. | 6.82 | 6.6 | -0.22 | -3.23 |
| EIH Ltd. | 330.65 | 325.2 | -5.45 | -1.65 |
| Elecon Engineering Company Ltd. | 423.7 | 420.25 | -3.45 | -0.81 |
| Elgi Equipments Ltd. | 578.85 | 567.5 | -11.35 | -1.96 |
| Emcure Pharmaceuticals Ltd. | 1924.8 | 1924.2 | -0.60 | -0.03 |
| Emmvee Photovoltaic Power Ltd. | 333.6 | 330.75 | -2.85 | -0.85 |
| Endurance Technologies Ltd. | 2732.8 | 2711.9 | -20.90 | -0.76 |
| Engineers India Ltd. | 226.42 | 222 | -4.42 | -1.95 |
| EPL Ltd. | 239.06 | 237.11 | -1.95 | -0.82 |
| Equitas Small Finance Bank Ltd. | 79 | 75.1 | -3.90 | -4.94 |
| Eris Lifesciences Ltd. | 1403.5 | 1394.8 | -8.70 | -0.62 |
| Exide Industries Ltd. | 427 | 422.05 | -4.95 | -1.16 |
| FDC Ltd. | 417.1 | 408.4 | -8.70 | -2.09 |
| Fine Organic Industries Ltd. | 4838.5 | 4802 | -36.50 | -0.75 |
| Finolex Cables Ltd. | 998.6 | 973.9 | -24.70 | -2.47 |
| Finolex Industries Ltd. | 163.83 | 162.58 | -1.25 | -0.76 |
| Fortis Healthcare Ltd. | 942.3 | 941.3 | -1.00 | -0.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2647.5 | 2597.7 | -49.80 | -1.88 |
| GE Vernova T&D India Ltd. | 4202.3 | 4102.4 | -99.90 | -2.38 |
| General Insurance Corporation of India | 359.2 | 358.15 | -1.05 | -0.29 |
| Gillette India Ltd. | 7940.5 | 7825 | -115.50 | -1.45 |
| Glenmark Pharmaceuticals Ltd. | 2196 | 2182.7 | -13.30 | -0.61 |
| GMM Pfaudler Ltd. | 830.75 | 809.5 | -21.25 | -2.56 |
| Go Digit General Insurance Ltd. | 254.8 | 251.2 | -3.60 | -1.41 |
| Godawari Power And Ispat Ltd. | 237.75 | 237.2 | -0.55 | -0.23 |
| Godfrey Phillips India Ltd. | 2210.5 | 2036 | -174.50 | -7.89 |
| Godrej Industries Ltd. | 1332.9 | 1323.7 | -9.20 | -0.69 |
| GR Infraprojects Ltd. | 877.45 | 867.9 | -9.55 | -1.09 |
| Graphite India Ltd. | 662.65 | 647.05 | -15.60 | -2.35 |
| Gravita India Ltd. | 1788.8 | 1742.5 | -46.30 | -2.59 |
| Gujarat Ambuja Exports Ltd. | 157.31 | 156.5 | -0.81 | -0.51 |
| Gujarat Fluorochemicals Ltd. | 4563.5 | 4546.1 | -17.40 | -0.38 |
| Gujarat Mineral Development Corporation Ltd. | 562.15 | 553.05 | -9.10 | -1.62 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 513.95 | 513.8 | -0.15 | -0.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.08 | 159 | -1.08 | -0.67 |
| Happiest Minds Technologies Ltd. | 387.7 | 380.55 | -7.15 | -1.84 |
| Happy Forgings Ltd. | 1650.7 | 1645.9 | -4.80 | -0.29 |
| HBL Engineering Ltd. | 713.75 | 703.35 | -10.40 | -1.46 |
| HDFC Asset Management Company Ltd. | 2552.4 | 2534.5 | -17.90 | -0.70 |
| HEG Ltd. | 652.5 | 650 | -2.50 | -0.38 |
| HFCL Ltd. | 192.54 | 185.02 | -7.52 | -3.91 |
| Himadri Speciality Chemical Ltd. | 790.45 | 780 | -10.45 | -1.32 |
| Hindustan Copper Ltd. | 482.4 | 480.65 | -1.75 | -0.36 |
| Hindustan Zinc Ltd. | 529.65 | 527.8 | -1.85 | -0.35 |
| Hitachi Energy India Ltd. | 31550 | 30830 | -720.00 | -2.28 |
| Home First Finance Company India Ltd. | 1182.5 | 1180 | -2.50 | -0.21 |
| Housing & Urban Development Corporation Ltd. | 202.16 | 198.22 | -3.94 | -1.95 |
| ICICI Prudential Life Insurance Company Ltd. | 509.8 | 509.5 | -0.30 | -0.06 |
| Indian Bank | 831.25 | 827.9 | -3.35 | -0.40 |
| Indian Overseas Bank | 34.12 | 33.94 | -0.18 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| Indian Renewable Energy Development Agency Ltd. | 120.29 | 120.22 | -0.07 | -0.06 |
| Inox India Ltd. | 1985.9 | 1968.7 | -17.20 | -0.87 |
| Inox Wind Ltd. | 78.23 | 75.96 | -2.27 | -2.90 |
| International Gemological Institute Ltd. | 329.7 | 328.8 | -0.90 | -0.27 |
| Inventurus Knowledge Solutions Ltd. | 1829 | 1821.8 | -7.20 | -0.39 |
| Ipca Laboratories Ltd. | 1777.6 | 1775 | -2.60 | -0.15 |
| IRB Infrastructure Developers Ltd. | 19.62 | 19.54 | -0.08 | -0.41 |
| Ircon International Ltd. | 126.48 | 124.6 | -1.88 | -1.49 |
| ITC Hotels Ltd. | 165.43 | 164.85 | -0.58 | -0.35 |
| ITI Ltd. | 276.1 | 273.85 | -2.25 | -0.81 |
| JBM Auto Ltd. | 665 | 664.85 | -0.15 | -0.02 |
| Jindal Stainless Ltd. | 724 | 720.95 | -3.05 | -0.42 |
| JK Cement Ltd. | 5730 | 5719 | -11.00 | -0.19 |
| JM Financial Ltd. | 124.36 | 124.19 | -0.17 | -0.14 |
| JSW Dulux Ltd. | 2944 | 2924.5 | -19.50 | -0.66 |
| JSW Energy Ltd. | 549.7 | 544.55 | -5.15 | -0.94 |
| Jubilant Ingrevia Ltd. | 744.1 | 726 | -18.10 | -2.43 |
| Jubilant Pharmova Ltd. | 979.7 | 964.95 | -14.75 | -1.51 |
| Jupiter Wagons Ltd. | 247.6 | 247.2 | -0.40 | -0.16 |
| K.P.R. Mill Ltd. | 1056 | 1053.2 | -2.80 | -0.27 |
| Kajaria Ceramics Ltd. | 1220 | 1208.9 | -11.10 | -0.91 |
| Kalpataru Projects International Ltd. | 1298.4 | 1266 | -32.40 | -2.50 |
| Kansai Nerolac Paints Ltd. | 203.88 | 197.95 | -5.93 | -2.91 |
| Karur Vysya Bank Ltd. | 339.65 | 337.75 | -1.90 | -0.56 |
| Kaynes Technology India Ltd. | 3181.3 | 3178.1 | -3.20 | -0.10 |
| KEC International Ltd. | 464.6 | 462.65 | -1.95 | -0.42 |
| KEI Industries Ltd. | 4873 | 4845 | -28.00 | -0.57 |
| KFin Technologies Ltd. | 949.25 | 945.8 | -3.45 | -0.36 |
| Kirloskar Brothers Ltd. | 1833.5 | 1826.8 | -6.70 | -0.37 |
| Kirloskar Oil Engines Ltd. | 2283.1 | 2183.1 | -100.00 | -4.38 |
| KNR Constructions Ltd. | 122.58 | 121.49 | -1.09 | -0.89 |
| KRBL Ltd. | 350.55 | 348.85 | -1.70 | -0.48 |
| Krishna Institute of Medical Sciences Ltd | 800.45 | 797.85 | -2.60 | -0.32 |
| KSB Ltd. | 877.4 | 845.8 | -31.60 | -3.60 |
| L&T Finance Ltd. | 312.25 | 309.4 | -2.85 | -0.91 |
| Leela Palaces Hotels & Resorts Ltd. | 475.6 | 475.15 | -0.45 | -0.09 |
| Lemon Tree Hotels Ltd. | 111.82 | 110.74 | -1.08 | -0.97 |
| LIC Housing Finance Ltd. | 551.75 | 544.6 | -7.15 | -1.30 |
| Linde India Ltd. | 6766.5 | 6708 | -58.50 | -0.86 |
| Lloyds Metals & Energy Ltd. | 2014.9 | 2003.2 | -11.70 | -0.58 |
| Lupin Ltd. | 2410 | 2409.4 | -0.60 | -0.02 |
| Mahanagar Gas Ltd. | 1098 | 1090.9 | -7.10 | -0.65 |
| Maharashtra Scooters Ltd. | 12986 | 12746 | -240.00 | -1.85 |
| Maharashtra Seamless Ltd. | 576.85 | 575.6 | -1.25 | -0.22 |
| Mahindra & Mahindra Financial Services Ltd. | 363 | 358.35 | -4.65 | -1.28 |
| Mahindra Holidays & Resorts India Ltd. | 223.83 | 220.49 | -3.34 | -1.49 |
| Manappuram Finance Ltd. | 359.85 | 357.2 | -2.65 | -0.74 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.29 | 159.74 | -2.55 | -1.57 |
| Max Financial Services Ltd. | 1511.1 | 1506.7 | -4.40 | -0.29 |
| Mazagon Dock Shipbuilders Ltd. | 2330.3 | 2293.9 | -36.40 | -1.56 |
| Medplus Health Services Ltd. | 716.9 | 705 | -11.90 | -1.66 |
| Meesho Ltd. | 182.1 | 178.95 | -3.15 | -1.73 |
| Metro Brands Ltd. | 1031.7 | 1025 | -6.70 | -0.65 |
| Minda Corporation Ltd. | 692.55 | 692.45 | -0.10 | -0.01 |
| MMTC Ltd. | 61.66 | 61.23 | -0.43 | -0.70 |
| Motherson Sumi Wiring India Ltd. | 41.74 | 41.5 | -0.24 | -0.57 |
| Motilal Oswal Financial Services Ltd. | 869.3 | 859.1 | -10.20 | -1.17 |
| MTAR Technologies Ltd. | 5754.5 | 5467 | -287.50 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 2755.1 | 2754.1 | -1.00 | -0.04 |
| Muthoot Finance Ltd. | 3025.9 | 2994.4 | -31.50 | -1.04 |
| National Aluminium Company Ltd. | 339.35 | 335.4 | -3.95 | -1.16 |
| Nava Ltd. | 564.65 | 555 | -9.65 | -1.71 |
| Navin Fluorine International Ltd. | 7711 | 7640.5 | -70.50 | -0.91 |
| NBCC (India) Ltd. | 94.9 | 94.44 | -0.46 | -0.48 |
| NCC Ltd. | 142.14 | 137.99 | -4.15 | -2.92 |
| Netweb Technologies India Ltd. | 4362.2 | 4306.5 | -55.70 | -1.28 |
| Network 18 Media & Investments Ltd. | 28.85 | 28.84 | -0.01 | -0.03 |
| Neuland Laboratories Ltd. | 18994 | 18939 | -55.00 | -0.29 |
| NHPC Ltd. | 79.72 | 79.25 | -0.47 | -0.59 |
| Nippon Life India Asset Management Ltd. | 1153.9 | 1153 | -0.90 | -0.08 |
| Niva Bupa Health Insurance Company Ltd. | 86.92 | 86.8 | -0.12 | -0.14 |
| NMDC Ltd. | 83.52 | 83.19 | -0.33 | -0.40 |
| NMDC Steel Ltd. | 42.15 | 41.8 | -0.35 | -0.83 |
| NTPC Green Energy Ltd. | 93.69 | 93.18 | -0.51 | -0.54 |
| Nuvama Wealth Management Ltd. | 1916.6 | 1886.6 | -30.00 | -1.57 |
| Nuvoco Vistas Corporation Ltd. | 351.15 | 351 | -0.15 | -0.04 |
| Oil India Ltd. | 442 | 437.2 | -4.80 | -1.09 |
| Onesource Specialty Pharma Ltd. | 1688.9 | 1684.7 | -4.20 | -0.25 |
| Patanjali Foods Ltd. | 346.85 | 346.15 | -0.70 | -0.20 |
| PCBL Chemical Ltd. | 326.15 | 320.25 | -5.90 | -1.81 |
| Petronet LNG Ltd. | 272.9 | 272.05 | -0.85 | -0.31 |
| PI Industries Ltd. | 2742.6 | 2732.3 | -10.30 | -0.38 |
| Piramal Pharma Ltd. | 192.05 | 191.14 | -0.91 | -0.47 |
| PNB Housing Finance Ltd. | 1078.5 | 1077.8 | -0.70 | -0.06 |
| PNC Infratech Ltd. | 241.85 | 234.34 | -7.51 | -3.11 |
| Poly Medicure Ltd. | 1680.7 | 1668.6 | -12.10 | -0.72 |
| Poonawalla Fincorp Ltd. | 465.1 | 464.6 | -0.50 | -0.11 |
| Praj Industries Ltd. | 316 | 302.6 | -13.40 | -4.24 |
| Premier Energies Ltd. | 1039.9 | 1038.2 | -1.70 | -0.16 |
| Prince Pipes and Fittings Ltd. | 265.65 | 263 | -2.65 | -1.00 |
| Prism Johnson Ltd. | 108.55 | 107.15 | -1.40 | -1.29 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8993.5 | 8990 | -3.50 | -0.04 |
| Radico Khaitan Ltd. | 4149.5 | 4129 | -20.50 | -0.49 |
| Rail Vikas Nigam Ltd. | 223.95 | 222.64 | -1.31 | -0.58 |
| Railtel Corporation Of India Ltd. | 288.55 | 286.5 | -2.05 | -0.71 |
| Rainbow Children's Medicare Ltd. | 1483.5 | 1470 | -13.50 | -0.91 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.27 | 126 | -0.27 | -0.21 |
| Ratnamani Metals & Tubes Ltd. | 2404.3 | 2400 | -4.30 | -0.18 |
| RattanIndia Enterprises Ltd. | 32.03 | 32 | -0.03 | -0.09 |
| Raymond Ltd. | 595 | 576 | -19.00 | -3.19 |
| Redington Ltd. | 278.15 | 275.75 | -2.40 | -0.86 |
| Reliance Power Ltd. | 23.76 | 23.58 | -0.18 | -0.76 |
| Restaurant Brands Asia Ltd. | 67.57 | 66.85 | -0.72 | -1.07 |
| Rites Ltd. | 217.15 | 214.3 | -2.85 | -1.31 |
| Safari Industries (India) Ltd. | 1594.2 | 1581.7 | -12.50 | -0.78 |
| Sai Life Sciences Ltd. | 1287 | 1277.9 | -9.10 | -0.71 |
| Sammaan Capital Ltd. | 164.96 | 163.05 | -1.91 | -1.16 |
| Sapphire Foods India Ltd. | 187.09 | 183.11 | -3.98 | -2.13 |
| SBFC Finance Ltd. | 90.38 | 89.75 | -0.63 | -0.70 |
| Schaeffler India Ltd. | 4185.5 | 4147.3 | -38.20 | -0.91 |
| Schneider Electric Infrastructure Ltd. | 1352 | 1315 | -37.00 | -2.74 |
| Shyam Metalics And Energy Ltd. | 1035.1 | 1024 | -11.10 | -1.07 |
| SJVN Ltd. | 68.04 | 67.9 | -0.14 | -0.21 |
| SKF India Ltd. | 1481.4 | 1473 | -8.40 | -0.57 |
| Solar Industries India Ltd. | 18628 | 18347 | -281.00 | -1.51 |
| Sona BLW Precision Forgings Ltd. | 720.9 | 712.3 | -8.60 | -1.19 |
| Star Health and Allied Insurance Company Ltd. | 592.05 | 585.6 | -6.45 | -1.09 |
| Sterling and Wilson Renewable Energy Ltd. | 208.27 | 207.39 | -0.88 | -0.42 |
| Sterlite Technologies Ltd. | 555.4 | 527.65 | -27.75 | -5.00 |
| Sumitomo Chemical India Ltd. | 538.85 | 527.75 | -11.10 | -2.06 |
| Sun Pharma Advanced Research Company Ltd. | 214.91 | 213.44 | -1.47 | -0.68 |
| Sundram Fasteners Ltd. | 958.3 | 957.8 | -0.50 | -0.05 |
| Sunteck Realty Ltd. | 310.75 | 308.4 | -2.35 | -0.76 |
| Suzlon Energy Ltd. | 53.15 | 52.07 | -1.08 | -2.03 |
| Syngene International Ltd. | 413.85 | 411.35 | -2.50 | -0.60 |
| Syrma SGS Technology Ltd. | 1316.2 | 1284.6 | -31.60 | -2.40 |
| Tamilnad Mercantile Bank Ltd. | 893.65 | 870 | -23.65 | -2.65 |
| Tata Chemicals Ltd. | 698.9 | 672.8 | -26.10 | -3.73 |
| Tata Teleservices (Maharashtra) Ltd. | 39.48 | 38.9 | -0.58 | -1.47 |
| Techno Electric & Engineering Company Ltd. | 997.2 | 992 | -5.20 | -0.52 |
| Tejas Networks Ltd. | 513.05 | 494.8 | -18.25 | -3.56 |
| The Fertilisers And Chemicals Travancore Ltd. | 819.55 | 815.95 | -3.60 | -0.44 |
| The Great Eastern Shipping Company Ltd. | 1398.6 | 1395.1 | -3.50 | -0.25 |
| The India Cements Ltd. | 398.35 | 388.25 | -10.10 | -2.54 |
| The Jammu & Kashmir Bank Ltd. | 177.51 | 177.1 | -0.41 | -0.23 |
| The New India Assurance Company Ltd. | 165.57 | 162.45 | -3.12 | -1.88 |
| The Ramco Cements Ltd. | 919.75 | 914 | -5.75 | -0.63 |
| Thermax Ltd. | 4454.5 | 4407 | -47.50 | -1.07 |
| Timken India Ltd. | 3126.9 | 3122.7 | -4.20 | -0.13 |
| Titagarh Rail Systems Ltd. | 816.1 | 815.5 | -0.60 | -0.07 |
| Torrent Power Ltd. | 1440 | 1438.1 | -1.90 | -0.13 |
| Transformers & Rectifiers (India) Ltd. | 302.5 | 300.25 | -2.25 | -0.74 |
| Trident Ltd. | 25.08 | 24.99 | -0.09 | -0.36 |
| Triveni Engineering & Industries Ltd. | 240 | 233.85 | -6.15 | -2.56 |
| Triveni Turbine Ltd. | 623.4 | 616.4 | -7.00 | -1.12 |
| Tube Investments of India Ltd. | 2849.3 | 2820.1 | -29.20 | -1.02 |
| TVS Supply Chain Solutions Ltd. | 136.62 | 136.2 | -0.42 | -0.31 |
| UCO Bank | 26.66 | 26.51 | -0.15 | -0.56 |
| Union Bank Of India | 170.11 | 169.47 | -0.64 | -0.38 |
| UNO Minda Ltd. | 1162.4 | 1157.9 | -4.50 | -0.39 |
| UPL Ltd. | 608.5 | 605.7 | -2.80 | -0.46 |
| UTI Asset Management Company Ltd. | 904 | 900.05 | -3.95 | -0.44 |
| V-Guard Industries Ltd. | 294.4 | 293.75 | -0.65 | -0.22 |
| Vaibhav Global Ltd. | 264.99 | 262.15 | -2.84 | -1.07 |
| Vardhman Textiles Ltd. | 628.25 | 613.35 | -14.90 | -2.37 |
| Varroc Engineering Ltd. | 665.7 | 655 | -10.70 | -1.61 |
| Vedant Fashions Ltd. | 410.3 | 407 | -3.30 | -0.80 |
| VIP Industries Ltd. | 296.25 | 291.35 | -4.90 | -1.65 |
| Vishal Mega Mart Ltd. | 110.31 | 109.25 | -1.06 | -0.96 |
| Voltas Ltd. | 1319.3 | 1312.6 | -6.70 | -0.51 |
| Yes Bank Ltd. | 22.94 | 22.91 | -0.03 | -0.13 |
| Zee Entertainment Enterprises Ltd. | 108.86 | 107.28 | -1.58 | -1.45 |
Market Stats
Advances
161
Declines
291
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.5 | 1139.5 | 1123.3 | 1132.7 | 1127.5 | -5.20 | -0.46 | 46239 | 5.21 | 1318 | 395.1 | 2026-07-28 09:29:56 |
| 3M India Ltd. | 3MINDIA | 35195 | 35455 | 34700 | 35195 | 35220 | 25.00 | 0.07 | 2191 | 7.72 | 40856.5 | 21300.45 | 2026-07-28 15:29:51 |
| Aarti Industries Ltd. | AARTIIND | 489 | 489 | 475.1 | 486.1 | 476 | -10.10 | -2.08 | 270768 | 12.89 | 924.4 | 338.05 | 2026-07-28 15:29:55 |
| Aavas Financiers Ltd. | AAVAS | 1384 | 1388.9 | 1367.8 | 1390.6 | 1377 | -13.60 | -0.98 | 31559 | 4.35 | 2339.35 | 1060.4 | 2026-07-28 15:29:58 |
| Abbott India Ltd. | ABBOTINDIA | 27895 | 27940 | 27745 | 27800 | 27870 | 70.00 | 0.25 | 875 | 2.44 | 37000 | 17325 | 2026-07-28 09:29:56 |
| ACC Ltd. | ACC | 1362 | 1369.9 | 1328.6 | 1358.1 | 1341.1 | -17.00 | -1.25 | 286194 | 38.38 | 2844 | 1251.7 | 2026-07-28 15:29:55 |
| Action Construction Equipment Ltd. | ACE | 1060 | 1080 | 1053.1 | 1061.8 | 1079 | 17.20 | 1.62 | 142775 | 15.41 | 1695 | 217.8 | 2026-07-28 09:29:55 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 400.45 | 400.45 | 392.3 | 400.45 | 393.2 | -7.25 | -1.81 | 411262 | 16.17 | 411.4 | 105.3 | 2026-07-28 09:29:55 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 57.25 | 57.3 | 56.9 | 57.05 | 57.13 | 0.08 | 0.14 | 133346 | 0.76 | 364.4 | 53.51 | 2026-07-28 09:29:55 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 95.47 | 96.15 | 94.75 | 95.47 | 95.68 | 0.21 | 0.22 | 24715 | 0.24 | 2026-07-28 09:29:56 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1401 | 1424 | 1387.7 | 1400.2 | 1391.1 | -9.10 | -0.65 | 69104 | 9.61 | 3140 | 588 | 2026-07-28 15:29:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 992 | 1008.7 | 991.8 | 989.2 | 1005 | 15.80 | 1.60 | 183498 | 18.44 | 1224.9 | 307 | 2026-07-28 15:29:56 |
| Aegis Logistics Ltd. | AEGISLOG | 1295.9 | 1304.2 | 1252.1 | 1291.3 | 1270 | -21.30 | -1.65 | 653932 | 83.05 | 1434.5 | 246.6 | 2026-07-28 15:29:57 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 300 | 300 | 294 | 303.49 | 294.69 | -8.80 | -2.90 | 225789 | 6.65 | 2026-07-28 09:29:57 | ||
| Aether Industries Ltd. | AETHER | 1474 | 1478 | 1446.2 | 1480.1 | 1446.8 | -33.30 | -2.25 | 35843 | 5.19 | 1538.5 | 725 | 2026-07-28 09:29:56 |
| Afcons Infrastructure Ltd. | AFCONS | 282.1 | 283.2 | 281.3 | 284.25 | 282.05 | -2.20 | -0.77 | 45474 | 1.28 | 2026-07-28 09:29:55 | ||
| Affle 3i Ltd. | AFFLE | 1500 | 1545.3 | 1489.2 | 1492.8 | 1541.3 | 48.50 | 3.25 | 53285 | 8.21 | 2185.9 | 866.5 | 2026-07-28 09:29:56 |
| AIA Engineering Ltd. | AIAENG | 4634.5 | 4634.5 | 4588 | 4634.5 | 4602 | -32.50 | -0.70 | 2069 | 0.95 | 5180 | 2383.5 | 2026-07-28 09:29:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3380.5 | 3396 | 3301 | 3386.1 | 3326 | -60.10 | -1.77 | 76476 | 25.44 | 3598.8 | 1111.6 | 2026-07-28 15:29:56 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 676.65 | 678.8 | 668.2 | 675.6 | 670.9 | -4.70 | -0.70 | 9653 | 0.65 | 2026-07-28 09:29:58 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 815.8 | 819.5 | 810.35 | 814.45 | 814.55 | 0.10 | 0.01 | 3463 | 0.28 | 1303.9 | 462.3 | 2026-07-28 09:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5613 | 5628 | 5585 | 5613 | 5601 | -12.00 | -0.21 | 7176 | 4.02 | 6439.9 | 2855 | 2026-07-28 09:29:56 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1850 | 1891.4 | 1777 | 1821.5 | 1818 | -3.50 | -0.19 | 97089 | 17.65 | 3199 | 1212 | 2026-07-28 15:29:56 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.04 | 8.1 | 8.04 | 8.09 | 8.08 | -0.01 | -0.12 | 205405 | 0.17 | 495 | 7.11 | 2026-07-28 09:29:55 |
| Alok Industries Ltd. | ALOKINDS | 12.04 | 12.08 | 12 | 12.04 | 12.02 | -0.02 | -0.17 | 242808 | 0.29 | 39.05 | 10.1 | 2026-07-28 09:29:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874.05 | 879.75 | 859.05 | 874 | 861.95 | -12.05 | -1.38 | 272658 | 23.50 | 1775.95 | 479.15 | 2026-07-28 15:29:55 |
| Amber Enterprises India Ltd. | AMBER | 7280.5 | 7303 | 7195 | 7280.5 | 7220 | -60.50 | -0.83 | 148683 | 107.35 | 8974 | 1762.5 | 2026-07-28 15:29:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2050 | 2063.5 | 2020 | 2052.1 | 2036.9 | -15.20 | -0.74 | 117520 | 23.94 | 4646 | 639.5 | 2026-07-28 15:29:56 |
| Angel One Ltd. | ANGELONE | 305.5 | 306.45 | 299 | 304.2 | 302.95 | -1.25 | -0.41 | 3434903 | 104.06 | 3896 | 208.63 | 2026-07-28 15:29:55 |
| Anupam Rasayan India Ltd. | ANURAS | 1225.5 | 1231.9 | 1207 | 1223.3 | 1220.9 | -2.40 | -0.20 | 240612 | 29.38 | 1415 | 570 | 2026-07-28 15:29:49 |
| Apar Industries Ltd. | APARINDS | 14051 | 14239 | 13801 | 14051 | 13882 | -169.00 | -1.20 | 19973 | 27.73 | 17157 | 1153 | 2026-07-28 09:29:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1852.4 | 1862 | 1838.7 | 1849.9 | 1840.5 | -9.40 | -0.51 | 16706 | 3.07 | 2301.4 | 941 | 2026-07-28 09:29:56 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423 | 425 | 420.15 | 419.95 | 424.85 | 4.90 | 1.17 | 206241 | 8.76 | 584.9 | 225.45 | 2026-07-28 15:29:55 |
| Aptus Value Housing Finance India Ltd. | APTUS | 279 | 282.75 | 277.35 | 279.05 | 279.55 | 0.50 | 0.18 | 326510 | 9.13 | 401.65 | 193.03 | 2026-07-28 15:29:58 |
| Archean Chemical Industries Ltd. | ACI | 576 | 576 | 566.3 | 576.75 | 569.95 | -6.80 | -1.18 | 8813 | 0.50 | 837.7 | 408.35 | 2026-07-28 09:29:57 |
| Asahi India Glass Ltd. | ASAHIINDIA | 880.1 | 882.95 | 865.2 | 878.15 | 870.25 | -7.90 | -0.90 | 47730 | 4.15 | 1074 | 419.65 | 2026-07-28 15:29:56 |
| Ashok Leyland Ltd. | ASHOKLEY | 155.4 | 158.75 | 154.04 | 155.06 | 158.48 | 3.42 | 2.21 | 14215115 | 225.28 | 264.65 | 114.96 | 2026-07-28 15:29:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 801.5 | 817 | 798.3 | 801.5 | 816.5 | 15.00 | 1.87 | 479019 | 39.11 | 836.5 | 200.6 | 2026-07-28 15:29:57 |
| Astral Ltd. | ASTRAL | 1452 | 1464.1 | 1452 | 1465.8 | 1452.8 | -13.00 | -0.89 | 34804 | 5.06 | 2454 | 1232.3 | 2026-07-28 09:29:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8145 | 8149.5 | 8045.5 | 8167.5 | 8079.5 | -88.00 | -1.08 | 1769 | 1.43 | 10691 | 2911 | 2026-07-28 15:29:48 |
| Ather Energy Ltd. | ATHERENERG | 1213 | 1213 | 1196.1 | 1214.9 | 1200.4 | -14.50 | -1.19 | 270020 | 32.41 | 2026-07-28 09:29:55 | ||
| Atul Ltd. | ATUL | 6795 | 6900 | 6626 | 6789.5 | 6670.5 | -119.00 | -1.75 | 78319 | 52.24 | 9812.9 | 4752 | 2026-07-28 15:29:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1051.9 | 1054.8 | 1047.3 | 1052.2 | 1053 | 0.80 | 0.08 | 100674 | 10.60 | 1090.4 | 478.35 | 2026-07-28 09:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1550.5 | 1563.8 | 1539.9 | 1549.4 | 1557 | 7.60 | 0.49 | 499939 | 77.84 | 1636.8 | 397.2 | 2026-07-28 15:29:56 |
| Authum Investment & Infrastructure Ltd. | AIIL | 551.45 | 556.75 | 549.05 | 551.7 | 549.15 | -2.55 | -0.46 | 22186 | 1.22 | 2026-07-28 09:29:58 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 979.95 | 980.55 | 954.9 | 979.55 | 957.75 | -21.80 | -2.23 | 172089 | 16.48 | 1593.8 | 321.1 | 2026-07-28 15:29:56 |
| AWL Agri Business Ltd. | AWL | 187.3 | 188.6 | 185.85 | 187.64 | 186.3 | -1.34 | -0.71 | 906065 | 16.88 | 841.7 | 171.19 | 2026-07-28 15:29:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.5 | 86 | 85.08 | 85.5 | 85.72 | 0.22 | 0.26 | 395108 | 3.39 | 2026-07-28 09:29:55 | ||
| Balaji Amines Ltd. | BALAMINES | 2350 | 2429 | 2315.5 | 2284.8 | 2330 | 45.20 | 1.98 | 354767 | 82.66 | 3844 | 968.1 | 2026-07-28 09:29:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2036 | 2055 | 2007 | 2025.2 | 2012 | -13.20 | -0.65 | 152769 | 30.74 | 3375 | 1796.3 | 2026-07-28 15:29:56 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 611.65 | 616.4 | 601.15 | 611.65 | 603 | -8.65 | -1.41 | 156909 | 9.46 | 691.8 | 307.3 | 2026-07-28 15:29:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 169.97 | 166.61 | 169.43 | 168.82 | -0.61 | -0.36 | 9920081 | 167.47 | 314.8 | 128.16 | 2026-07-28 15:29:55 |
| Bank Of India | BANKINDIA | 138 | 138.2 | 135.62 | 137.87 | 136.29 | -1.58 | -1.15 | 8329340 | 113.52 | 178.36 | 45.85 | 2026-07-28 15:29:55 |
| Bank Of Maharashtra | MAHABANK | 80.63 | 80.97 | 80.25 | 80.63 | 80.65 | 0.02 | 0.02 | 620755 | 5.01 | 94.5 | 16.9 | 2026-07-28 09:29:58 |
| BASF India Ltd. | BASF | 3759.9 | 3759.9 | 3687.1 | 3738.4 | 3702 | -36.40 | -0.97 | 6464 | 2.39 | 8750 | 2193 | 2026-07-28 15:29:31 |
| Bata India Ltd. | BATAINDIA | 698 | 708 | 693 | 699.65 | 694.65 | -5.00 | -0.71 | 195653 | 13.59 | 1989 | 605 | 2026-07-28 15:29:56 |
| Bayer CropScience Ltd. | BAYERCROP | 4248 | 4268.5 | 4245.1 | 4238.5 | 4260 | 21.50 | 0.51 | 1101 | 0.47 | 7196.85 | 3920.45 | 2026-07-28 09:29:56 |
| Belrise Industries Ltd. | BELRISE | 233 | 233.24 | 229.29 | 232.66 | 229.86 | -2.80 | -1.20 | 250137 | 5.75 | 2026-07-28 09:29:55 | ||
| BEML Ltd. | BEML | 1770.1 | 1779 | 1748.2 | 1780.1 | 1751.8 | -28.30 | -1.59 | 131438 | 23.03 | 5488 | 1128 | 2026-07-28 15:29:55 |
| Bharat Dynamics Ltd. | BDL | 1256.4 | 1285.7 | 1237.1 | 1256.4 | 1269.9 | 13.50 | 1.07 | 1200734 | 152.48 | 2958 | 785.75 | 2026-07-28 15:29:55 |
| Bharat Forge Ltd. | BHARATFORG | 2182 | 2186.6 | 2142 | 2181.3 | 2170 | -11.30 | -0.52 | 734937 | 159.48 | 2238 | 677.35 | 2026-07-28 15:29:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.95 | 415.95 | 403.2 | 415.95 | 405.55 | -10.40 | -2.50 | 6947229 | 281.74 | 446.5 | 51.35 | 2026-07-28 15:29:55 |
| Bikaji Foods International Ltd. | BIKAJI | 639.05 | 645.45 | 638.05 | 641.25 | 644.3 | 3.05 | 0.48 | 3832 | 0.25 | 1007.95 | 303 | 2026-07-28 09:29:57 |
| Biocon Ltd. | BIOCON | 436.55 | 439.95 | 434 | 436.25 | 435.45 | -0.80 | -0.18 | 207028 | 9.02 | 447.15 | 191.55 | 2026-07-28 09:29:56 |
| Birla Corporation Ltd. | BIRLACORPN | 910 | 912 | 868.2 | 910.2 | 876 | -34.20 | -3.76 | 388021 | 33.99 | 1802 | 769.6 | 2026-07-28 15:29:56 |
| Birlasoft Ltd. | BSOFT | 295.3 | 310 | 294.9 | 293.45 | 301.5 | 8.05 | 2.74 | 5738829 | 173.03 | 861.85 | 250.25 | 2026-07-28 15:29:56 |
| BLS International Services Ltd. | BLS | 238.45 | 239.95 | 237 | 237.5 | 239.85 | 2.35 | 0.99 | 66558 | 1.60 | 521.8 | 110.075 | 2026-07-28 09:29:55 |
| Blue Dart Express Ltd. | BLUEDART | 5114.2 | 5277 | 5100 | 5114.2 | 5100 | -14.20 | -0.28 | 28301 | 14.43 | 9640 | 4628.5 | 2026-07-28 15:29:56 |
| Blue Jet Healthcare Ltd. | BLUEJET | 582.5 | 583.9 | 577 | 576.05 | 578.55 | 2.50 | 0.43 | 71007 | 4.11 | 2026-07-28 09:29:55 | ||
| Blue Star Ltd. | BLUESTARCO | 1650 | 1656.1 | 1612.2 | 1643.2 | 1640.6 | -2.60 | -0.16 | 266262 | 43.68 | 2417 | 493.5 | 2026-07-28 15:29:58 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1498.9 | 1500 | 1486 | 1496.6 | 1491 | -5.60 | -0.37 | 17672 | 2.63 | 2975 | 781.05 | 2026-07-28 15:29:56 |
| Borosil Renewables Ltd. | BORORENEW | 585.9 | 585.9 | 568.1 | 585.1 | 570.7 | -14.40 | -2.46 | 294849 | 16.83 | 721 | 374.4 | 2026-07-28 15:29:58 |
| Brainbees Solutions Ltd. | FIRSTCRY | 213.5 | 214.75 | 212.93 | 213.51 | 214.27 | 0.76 | 0.36 | 27059 | 0.58 | 2026-07-28 09:29:56 | ||
| Brigade Enterprises Ltd. | BRIGADE | 546 | 553.25 | 543.45 | 543.45 | 551.2 | 7.75 | 1.43 | 31749 | 1.75 | 1453.1 | 430.7 | 2026-07-28 09:29:55 |
| BSE Ltd. | BSE | 3536.8 | 3561.8 | 3512.4 | 3536.8 | 3523.6 | -13.20 | -0.37 | 230034 | 81.05 | 7588 | 406.2 | 2026-07-28 09:29:55 |
| Campus Activewear Ltd. | CAMPUS | 218.5 | 219.43 | 216 | 219.44 | 217 | -2.44 | -1.11 | 337652 | 7.33 | 639.3 | 210 | 2026-07-28 15:29:57 |
| Can Fin Homes Ltd. | CANFINHOME | 818.4 | 820 | 808 | 812.8 | 812 | -0.80 | -0.10 | 102004 | 8.28 | 964.9 | 452 | 2026-07-28 15:29:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2639.4 | 2675 | 2575 | 2621.4 | 2583.3 | -38.10 | -1.45 | 106521 | 27.52 | 2699 | 575 | 2026-07-28 15:29:56 |
| Capri Global Capital Ltd. | CGCL | 251.63 | 258.9 | 236 | 244.27 | 236.87 | -7.40 | -3.03 | 6623605 | 156.89 | 1049 | 150.51 | 2026-07-28 09:29:58 |
| Carborundum Universal Ltd. | CARBORUNIV | 1073.3 | 1075 | 1054.1 | 1073.1 | 1054.1 | -19.00 | -1.77 | 59311 | 6.25 | 1841.15 | 735.2 | 2026-07-28 15:29:55 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 184.76 | 183.61 | 184.32 | 184 | -0.32 | -0.17 | 1031696 | 18.98 | 284.4 | 107.4 | 2026-07-28 15:29:55 |
| CCL Products (India) Ltd. | CCL | 1184 | 1194.5 | 1164.2 | 1174.4 | 1183.5 | 9.10 | 0.77 | 81891 | 9.69 | 1242.2 | 412.1 | 2026-07-28 09:29:56 |
| CE Info Systems Ltd. | MAPMYINDIA | 1132.1 | 1154.75 | 1121.05 | 1132.1 | 1135 | 2.90 | 0.26 | 146019 | 16.57 | 2747.85 | 795 | 2026-07-28 15:29:52 |
| Ceat Ltd. | CEATLTD | 3371.2 | 3384.6 | 3365.1 | 3369.7 | 3375.2 | 5.50 | 0.16 | 5118 | 1.73 | 4438 | 1324.2 | 2026-07-28 09:29:56 |
| Cello World Ltd. | CELLO | 347.7 | 347.7 | 343.4 | 345.05 | 344.95 | -0.10 | -0.03 | 11478 | 0.40 | 2026-07-28 09:29:56 | ||
| Central Bank Of India | CENTRALBK | 31.25 | 31.26 | 31.03 | 31.25 | 31.07 | -0.18 | -0.58 | 711406 | 2.21 | 76.9 | 17.65 | 2026-07-28 09:29:55 |
| Central Depository Services (India) Ltd. | CDSL | 1329 | 1332.6 | 1326 | 1329 | 1328 | -1.00 | -0.08 | 112445 | 14.93 | 2989 | 880.9 | 2026-07-28 09:29:59 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 781.3 | 794.3 | 781.3 | 792.65 | 790 | -2.65 | -0.33 | 1922 | 0.15 | 935 | 436 | 2026-07-28 09:29:50 |
| Cera Sanitaryware Ltd. | CERA | 6288.5 | 6288.5 | 6176 | 6205.5 | 6243.5 | 38.00 | 0.61 | 1593 | 0.99 | 10789.95 | 4461.1 | 2026-07-28 09:29:55 |
| CESC Ltd. | CESC | 162.2 | 165.2 | 161.84 | 162.32 | 163.71 | 1.39 | 0.86 | 1247441 | 20.42 | 212.49 | 62.1 | 2026-07-28 15:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 872 | 872 | 830.15 | 877.3 | 843.95 | -33.35 | -3.80 | 7591496 | 640.68 | 980.9 | 212.1 | 2026-07-28 15:29:55 |
| Chalet Hotels Ltd. | CHALET | 840 | 851.65 | 832 | 846.5 | 846 | -0.50 | -0.06 | 107976 | 9.13 | 1082 | 303.95 | 2026-07-28 15:29:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 443.25 | 436.45 | 439.7 | 438.4 | -1.30 | -0.30 | 202073 | 8.86 | 742.2 | 248.4 | 2026-07-28 15:29:56 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 205 | 207 | 200.56 | 206.98 | 201.47 | -5.51 | -2.66 | 215404 | 4.34 | 633.9 | 193.11 | 2026-07-28 15:29:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1168.9 | 1205.5 | 1150 | 1168.8 | 1179.9 | 11.10 | 0.95 | 1214187 | 143.26 | 1354 | 186.6 | 2026-07-28 15:29:56 |
| Choice International Ltd. | CHOICEIN | 800 | 805 | 791.05 | 800 | 794 | -6.00 | -0.75 | 330549 | 26.25 | 860.5 | 211.5 | 2026-07-28 15:29:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1526.5 | 1548.5 | 1525.1 | 1526.5 | 1538.1 | 11.60 | 0.76 | 7927 | 1.22 | 2231.6 | 511.3 | 2026-07-28 09:29:49 |
| CIE Automotive India Ltd. | CIEINDIA | 414.9 | 417.95 | 408.6 | 413.4 | 410.55 | -2.85 | -0.69 | 36993 | 1.52 | 622.4 | 250.45 | 2026-07-28 09:29:56 |
| City Union Bank Ltd. | CUB | 221.1 | 245.38 | 217.95 | 221.45 | 239.11 | 17.66 | 7.97 | 20861391 | 498.82 | 324.1 | 119.5 | 2026-07-28 15:29:59 |
| Clean Science And Technology Ltd. | CLEAN | 730.95 | 736.9 | 720.35 | 728.3 | 734.45 | 6.15 | 0.84 | 145927 | 10.72 | 1980 | 652 | 2026-07-28 15:29:56 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1402 | 1403.5 | 1393.1 | 1402.3 | 1397 | -5.30 | -0.38 | 44839 | 6.26 | 2979.45 | 329.1 | 2026-07-28 09:29:55 |
| Coforge Ltd. | COFORGE | 1570 | 1642.6 | 1567.3 | 1528.4 | 1640.9 | 112.50 | 7.36 | 2792343 | 458.20 | 10026.8 | 1008.1 | 2026-07-28 09:29:59 |
| Cohance Lifesciences Ltd. | COHANCE | 427.3 | 433.45 | 425.6 | 428 | 429.5 | 1.50 | 0.35 | 24624 | 1.06 | 1360 | 266.7 | 2026-07-28 09:29:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2143.5 | 2171.5 | 2136.6 | 2136.6 | 2160 | 23.40 | 1.10 | 42193 | 9.11 | 3890 | 1434.6 | 2026-07-28 09:29:55 |
| Computer Age Management Services Ltd. | CAMS | 789 | 803.95 | 782.35 | 785.05 | 802.7 | 17.65 | 2.25 | 1067671 | 85.70 | 5367.5 | 611.4 | 2026-07-28 15:29:55 |
| Concord Biotech Ltd. | CONCORDBIO | 1267 | 1267 | 1248.8 | 1256.4 | 1252 | -4.40 | -0.35 | 2093 | 0.26 | 2026-07-28 09:29:51 | ||
| Container Corporation Of India Ltd. | CONCOR | 514.5 | 527.95 | 511.7 | 510.5 | 524 | 13.50 | 2.64 | 7636247 | 400.14 | 1180 | 421.45 | 2026-07-28 15:29:59 |
| Coromandel International Ltd. | COROMANDEL | 2000 | 2035 | 1984.5 | 2003.8 | 2030 | 26.20 | 1.31 | 118166 | 23.99 | 2718.9 | 838 | 2026-07-28 15:29:51 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9311 | 9399 | 9131 | 9327 | 9285 | -42.00 | -0.45 | 25070 | 23.28 | 9938 | 2502.3 | 2026-07-28 15:29:58 |
| CreditAccess Grameen Ltd. | CREDITACC | 1603.4 | 1610 | 1558.2 | 1591.1 | 1579 | -12.10 | -0.76 | 269070 | 42.49 | 1790.75 | 750.2 | 2026-07-28 15:29:55 |
| CRISIL Ltd. | CRISIL | 4490 | 4500 | 4431.5 | 4486.3 | 4497 | 10.70 | 0.24 | 31696 | 14.25 | 6950 | 2725 | 2026-07-28 15:29:55 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 249.1 | 250 | 248.25 | 249.1 | 249.55 | 0.45 | 0.18 | 146124 | 3.65 | 484 | 217.4 | 2026-07-28 09:29:55 |
| CSB Bank Ltd. | CSBBANK | 337.25 | 340.2 | 337.25 | 337.25 | 338.5 | 1.25 | 0.37 | 13919 | 0.47 | 574.4 | 198 | 2026-07-28 09:29:55 |
| Cummins India Ltd. | CUMMINSIND | 5605 | 5620 | 5408 | 5629.5 | 5452.5 | -177.00 | -3.14 | 573620 | 312.77 | 6100 | 1103.8 | 2026-07-28 15:29:56 |
| Cyient Ltd. | CYIENT | 825.05 | 857.6 | 823.1 | 825.2 | 837 | 11.80 | 1.43 | 774017 | 64.79 | 2381 | 723.8 | 2026-07-28 15:29:55 |
| Dalmia Bharat Ltd. | DALBHARAT | 1815 | 1829.7 | 1805.2 | 1826.5 | 1815 | -11.50 | -0.63 | 154391 | 28.02 | 2488.9 | 1476.05 | 2026-07-28 15:29:55 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4579.9 | 4579.9 | 4302 | 4578.9 | 4384 | -194.90 | -4.26 | 901546 | 395.24 | 4955.9 | 816.1 | 2026-07-28 15:29:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1049.9 | 1079 | 1030.4 | 1032.9 | 1050 | 17.10 | 1.66 | 141913 | 14.90 | 1502.3 | 730.2 | 2026-07-28 15:29:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1634.5 | 1653.8 | 1615.1 | 1634.5 | 1645.1 | 10.60 | 0.65 | 265292 | 43.64 | 1778.6 | 461 | 2026-07-28 15:29:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1685.1 | 1693.7 | 1681.4 | 1678.9 | 1687 | 8.10 | 0.48 | 10234 | 1.73 | 3169 | 1280 | 2026-07-28 09:29:57 |
| Delhivery Ltd. | DELHIVERY | 471 | 471.85 | 467.2 | 470 | 471.35 | 1.35 | 0.29 | 232384 | 10.95 | 621.95 | 236.53 | 2026-07-28 09:29:56 |
| Devyani International Ltd. | DEVYANI | 116 | 117.24 | 113.41 | 116.06 | 113.9 | -2.16 | -1.86 | 799051 | 9.10 | 227.5 | 91.55 | 2026-07-28 15:29:55 |
| Dixon Technologies (India) Ltd. | DIXON | 13800 | 13810 | 13720 | 13810 | 13780 | -30.00 | -0.22 | 17497 | 24.11 | 19148.9 | 2553 | 2026-07-28 09:29:56 |
| DOMS Industries Ltd. | DOMS | 2280 | 2291.4 | 2265.9 | 2263.5 | 2278.1 | 14.60 | 0.65 | 2073 | 0.47 | 2026-07-28 09:29:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1827.2 | 1834 | 1811.1 | 1827.2 | 1823.8 | -3.40 | -0.19 | 24620 | 4.49 | 3653.95 | 1272.6 | 2026-07-28 09:29:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 770.5 | 772.5 | 759.1 | 771.15 | 761 | -10.15 | -1.32 | 154031 | 11.72 | 1246.8 | 433.2 | 2026-07-28 15:29:56 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.82 | 6.84 | 6.42 | 6.82 | 6.6 | -0.22 | -3.23 | 41589657 | 27.45 | 73.5 | 5.77 | 2026-07-28 15:29:55 |
| eClerx Services Ltd. | ECLERX | 1811.7 | 1905 | 1811.7 | 1811.7 | 1901.9 | 90.20 | 4.98 | 48496 | 9.22 | 4995 | 1221 | 2026-07-28 09:29:58 |
| EIH Ltd. | EIHOTEL | 328.5 | 331.75 | 323.3 | 330.65 | 325.2 | -5.45 | -1.65 | 76594 | 2.49 | 502.2 | 150.35 | 2026-07-28 15:29:57 |
| Elecon Engineering Company Ltd. | ELECON | 424 | 425.95 | 419 | 423.7 | 420.25 | -3.45 | -0.81 | 38174 | 1.60 | 1409 | 317.4 | 2026-07-28 09:29:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 575.5 | 578.2 | 565.6 | 578.85 | 567.5 | -11.35 | -1.96 | 145459 | 8.25 | 798.95 | 357.95 | 2026-07-28 15:29:56 |
| Emami Ltd. | EMAMILTD | 414 | 418.8 | 412.3 | 414.1 | 417.85 | 3.75 | 0.91 | 14639 | 0.61 | 860 | 340.55 | 2026-07-28 09:29:56 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1924.8 | 1939 | 1917.9 | 1924.8 | 1924.2 | -0.60 | -0.03 | 7256 | 1.40 | 2026-07-28 09:29:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 333.6 | 334.55 | 329.25 | 333.6 | 330.75 | -2.85 | -0.85 | 291798 | 9.65 | 2026-07-28 09:29:56 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2732.8 | 2732.8 | 2706.1 | 2732.8 | 2711.9 | -20.90 | -0.76 | 1966 | 0.53 | 3079.9 | 1179 | 2026-07-28 09:29:55 |
| Engineers India Ltd. | ENGINERSIN | 226.42 | 227.54 | 221 | 226.42 | 222 | -4.42 | -1.95 | 1153228 | 25.60 | 303.9 | 62.4 | 2026-07-28 15:29:56 |
| EPL Ltd. | EPL | 239 | 239.88 | 234.43 | 239.06 | 237.11 | -1.95 | -0.82 | 127999 | 3.03 | 289.9 | 147 | 2026-07-28 15:29:56 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 79.55 | 79.59 | 73.26 | 79 | 75.1 | -3.90 | -4.94 | 15643142 | 117.48 | 116.5 | 42.85 | 2026-07-28 15:29:56 |
| Eris Lifesciences Ltd. | ERIS | 1403.5 | 1412.9 | 1391 | 1403.5 | 1394.8 | -8.70 | -0.62 | 4208 | 0.59 | 1910 | 551.3 | 2026-07-28 09:29:57 |
| Escorts Kubota Ltd. | ESCORTS | 2969 | 3020 | 2954.1 | 2954.1 | 3000 | 45.90 | 1.55 | 219663 | 65.90 | 4420 | 1645 | 2026-07-28 15:29:55 |
| Exide Industries Ltd. | EXIDEIND | 429.45 | 441.3 | 421.6 | 427 | 422.05 | -4.95 | -1.16 | 12542711 | 529.37 | 620.35 | 152.7 | 2026-07-28 15:29:59 |
| FDC Ltd. | FDC | 417.1 | 417.95 | 404.9 | 417.1 | 408.4 | -8.70 | -2.09 | 86917 | 3.55 | 658.85 | 245.25 | 2026-07-28 15:29:57 |
| Fine Organic Industries Ltd. | FINEORG | 4839 | 4857 | 4767 | 4838.5 | 4802 | -36.50 | -0.75 | 6172 | 2.96 | 7328.75 | 3407 | 2026-07-28 15:29:57 |
| Finolex Cables Ltd. | FINCABLES | 1006.6 | 1007.9 | 971 | 998.6 | 973.9 | -24.70 | -2.47 | 199012 | 19.38 | 1700 | 424.8 | 2026-07-28 15:29:57 |
| Finolex Industries Ltd. | FINPIPE | 164.1 | 164.42 | 161.9 | 163.83 | 162.58 | -1.25 | -0.76 | 210967 | 3.43 | 355.9 | 121.5 | 2026-07-28 15:29:58 |
| Firstsource Solutions Ltd. | FSL | 263.99 | 269.89 | 263.5 | 262.23 | 268.64 | 6.41 | 2.44 | 546157 | 14.67 | 422.3 | 96.25 | 2026-07-28 09:29:58 |
| Five-Star Business Finance Ltd. | FIVESTAR | 540 | 553.65 | 540 | 540.25 | 552.95 | 12.70 | 2.35 | 86010 | 4.76 | 943.75 | 338.15 | 2026-07-28 09:29:57 |
| Fortis Healthcare Ltd. | FORTIS | 940 | 944.3 | 940 | 942.3 | 941.3 | -1.00 | -0.11 | 41024 | 3.86 | 1104.3 | 245.5 | 2026-07-28 09:29:56 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 327.5 | 332.4 | 325.85 | 326.75 | 329 | 2.25 | 0.69 | 6841989 | 225.10 | 335 | 114.25 | 2026-07-28 15:29:52 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2649.7 | 2649.7 | 2590 | 2647.5 | 2597.7 | -49.80 | -1.88 | 331938 | 86.23 | 3538.4 | 252.25 | 2026-07-28 15:29:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4170.1 | 4171 | 4082 | 4202.3 | 4102.4 | -99.90 | -2.38 | 113410 | 46.53 | 5650 | 98.55 | 2026-07-28 09:29:58 |
| General Insurance Corporation of India | GICRE | 361 | 361.8 | 357.4 | 359.2 | 358.15 | -1.05 | -0.29 | 465233 | 16.66 | 525.5 | 117.4 | 2026-07-28 15:29:56 |
| Gillette India Ltd. | GILLETTE | 7948.5 | 8033 | 7754.5 | 7940.5 | 7825 | -115.50 | -1.45 | 18348 | 14.36 | 11500 | 4135.25 | 2026-07-28 15:29:56 |
| Gland Pharma Ltd. | GLAND | 2429 | 2459.9 | 2408.8 | 2427.1 | 2435 | 7.90 | 0.33 | 142912 | 34.80 | 2607 | 861 | 2026-07-28 15:29:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2553.9 | 2669 | 2538.8 | 2551.2 | 2660.3 | 109.10 | 4.28 | 101619 | 27.03 | 3515.7 | 1227 | 2026-07-28 15:29:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2199.9 | 2208 | 2178.2 | 2196 | 2182.7 | -13.30 | -0.61 | 490030 | 106.96 | 2474 | 361.4 | 2026-07-28 15:29:56 |
| Global Health Ltd. | MEDANTA | 1416.5 | 1416.9 | 1405.1 | 1407.2 | 1412.4 | 5.20 | 0.37 | 16722 | 2.36 | 1513.9 | 390.55 | 2026-07-28 09:29:53 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 825 | 827.75 | 803.3 | 830.75 | 809.5 | -21.25 | -2.56 | 62501 | 5.06 | 2110 | 735 | 2026-07-28 15:29:57 |
| GMR Airports Ltd. | GMRAIRPORT | 108 | 108.49 | 107.17 | 108 | 108.14 | 0.14 | 0.13 | 1170858 | 12.66 | 115.64 | 33.35 | 2026-07-28 09:29:56 |
| Go Digit General Insurance Ltd. | GODIGIT | 255 | 255 | 250.3 | 254.8 | 251.2 | -3.60 | -1.41 | 75881 | 1.91 | 2026-07-28 09:29:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 237 | 239.4 | 236.85 | 237.75 | 237.2 | -0.55 | -0.23 | 109171 | 2.59 | 1223.95 | 145.75 | 2026-07-28 09:29:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2137.4 | 2137.4 | 2018.2 | 2210.5 | 2036 | -174.50 | -7.89 | 2721842 | 554.17 | 11465 | 1047 | 2026-07-28 15:29:55 |
| Godrej Agrovet Ltd. | GODREJAGRO | 578.35 | 578.8 | 570 | 574.35 | 577 | 2.65 | 0.46 | 196751 | 11.35 | 876.7 | 390.85 | 2026-07-28 15:29:56 |
| Godrej Industries Ltd. | GODREJIND | 1332.9 | 1372.9 | 1315 | 1332.9 | 1323.7 | -9.20 | -0.69 | 10150 | 1.34 | 1443 | 395 | 2026-07-28 09:29:58 |
| Godrej Properties Ltd. | GODREJPROP | 2073 | 2117.7 | 2058.8 | 2078.8 | 2114.4 | 35.60 | 1.71 | 120297 | 25.44 | 3402.7 | 1005 | 2026-07-28 09:29:59 |
| GR Infraprojects Ltd. | GRINFRA | 877 | 879.35 | 866.15 | 877.45 | 867.9 | -9.55 | -1.09 | 8134 | 0.71 | 1860 | 785 | 2026-07-28 15:29:57 |
| Granules India Ltd. | GRANULES | 847 | 852 | 842.85 | 842.8 | 844.55 | 1.75 | 0.21 | 37690 | 3.18 | 910 | 267.75 | 2026-07-28 09:29:56 |
| Graphite India Ltd. | GRAPHITE | 658 | 660.35 | 644.3 | 662.65 | 647.05 | -15.60 | -2.35 | 639851 | 41.40 | 802.4 | 251.7 | 2026-07-28 15:29:56 |
| Gravita India Ltd. | GRAVITA | 1788.8 | 1799 | 1739.5 | 1788.8 | 1742.5 | -46.30 | -2.59 | 46558 | 8.11 | 2700 | 280.05 | 2026-07-28 09:29:56 |
| Grindwell Norton Ltd. | GRINDWELL | 2017 | 2022.9 | 2011.1 | 2014.6 | 2021.8 | 7.20 | 0.36 | 1761 | 0.36 | 2960 | 1329 | 2026-07-28 09:29:57 |
| Gujarat Ambuja Exports Ltd. | GAEL | 157 | 157.68 | 154.71 | 157.31 | 156.5 | -0.81 | -0.51 | 1016624 | 15.91 | 421.2 | 98.72 | 2026-07-28 15:29:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4552 | 4563 | 4530.2 | 4563.5 | 4546.1 | -17.40 | -0.38 | 4163 | 1.89 | 4880.95 | 2476 | 2026-07-28 09:29:56 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 560.2 | 563.8 | 552 | 562.15 | 553.05 | -9.10 | -1.62 | 374217 | 20.70 | 771.9 | 122.7 | 2026-07-28 15:29:56 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 512.1 | 515.55 | 509 | 513.95 | 513.8 | -0.15 | -0.03 | 204174 | 10.49 | 800 | 365 | 2026-07-28 15:29:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.3 | 149.68 | 148.01 | 148.31 | 149.5 | 1.19 | 0.80 | 76375 | 1.14 | 250.69 | 80.55 | 2026-07-28 09:29:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160 | 161.75 | 159 | 160.08 | 159 | -1.08 | -0.67 | 365365 | 5.81 | 322.25 | 116 | 2026-07-28 15:29:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 396.7 | 399 | 380.1 | 387.7 | 380.55 | -7.15 | -1.84 | 3466792 | 131.93 | 1136 | 330.2 | 2026-07-28 15:29:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1666 | 1666 | 1638.5 | 1650.7 | 1645.9 | -4.80 | -0.29 | 3553 | 0.58 | 2026-07-28 09:29:57 | ||
| HBL Engineering Ltd. | HBLENGINE | 713 | 713 | 701.1 | 713.75 | 703.35 | -10.40 | -1.46 | 91326 | 6.42 | 1122 | 74.5 | 2026-07-28 09:29:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2552.4 | 2558.4 | 2515.3 | 2552.4 | 2534.5 | -17.90 | -0.70 | 542688 | 137.54 | 5934.5 | 1589.5 | 2026-07-28 15:29:55 |
| HEG Ltd. | HEG | 653 | 659.55 | 643.85 | 652.5 | 650 | -2.50 | -0.38 | 1443750 | 93.84 | 2743 | 331.25 | 2026-07-28 15:29:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5108 | 5172.8 | 5096.6 | 5113.8 | 5160 | 46.20 | 0.90 | 633577 | 326.93 | 6388.5 | 2246 | 2026-07-28 15:29:59 |
| Hexaware Technologies Ltd. | HEXT | 563 | 589.95 | 563 | 562.95 | 588 | 25.05 | 4.45 | 197096 | 11.59 | 2026-07-28 09:29:59 | ||
| HFCL Ltd. | HFCL | 187 | 187 | 184.12 | 192.54 | 185.02 | -7.52 | -3.91 | 4217299 | 78.03 | 229.5 | 55.75 | 2026-07-28 09:29:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 792 | 793.9 | 779 | 790.45 | 780 | -10.45 | -1.32 | 800749 | 62.46 | 819.5 | 80.2 | 2026-07-28 09:29:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 483 | 483.5 | 479.55 | 482.4 | 480.65 | -1.75 | -0.36 | 200494 | 9.64 | 760.05 | 93.85 | 2026-07-28 09:29:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 396.4 | 401.65 | 390.85 | 393.95 | 400.95 | 7.00 | 1.78 | 5798826 | 232.50 | 594.8 | 200.05 | 2026-07-28 15:29:56 |
| Hindustan Zinc Ltd. | HINDZINC | 530.05 | 530.9 | 524 | 529.65 | 527.8 | -1.85 | -0.35 | 2196559 | 115.93 | 807.7 | 262.65 | 2026-07-28 15:29:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 31450 | 31450 | 30770 | 31550 | 30830 | -720.00 | -2.28 | 23198 | 71.52 | 38785 | 2840.1 | 2026-07-28 09:29:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1195 | 1226.3 | 1161.6 | 1182.5 | 1180 | -2.50 | -0.21 | 381552 | 45.02 | 1519 | 652 | 2026-07-28 15:29:56 |
| Honasa Consumer Ltd. | HONASA | 452.75 | 458.35 | 452.75 | 452.75 | 453.75 | 1.00 | 0.22 | 22641 | 1.03 | 2026-07-28 09:29:52 | ||
| Honeywell Automation India Ltd. | HONAUT | 37525 | 37735 | 37280 | 37525 | 37530 | 5.00 | 0.01 | 860 | 3.23 | 59994 | 26220 | 2026-07-28 15:29:56 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 202.03 | 203.2 | 197 | 202.16 | 198.22 | -3.94 | -1.95 | 690779 | 13.69 | 353.7 | 34.35 | 2026-07-28 09:29:59 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 509.8 | 510.3 | 507.1 | 509.8 | 509.5 | -0.30 | -0.06 | 29309 | 1.49 | 796.8 | 380.7 | 2026-07-28 09:29:56 |
| IDBI Bank Ltd. | IDBI | 84.8 | 87.44 | 83.81 | 84.48 | 85.05 | 0.57 | 0.67 | 17675100 | 150.33 | 118.38 | 38.65 | 2026-07-28 15:29:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.79 | 86.04 | 84.54 | 84.88 | 85.6 | 0.72 | 0.85 | 8995928 | 77.01 | 100.7 | 43.05 | 2026-07-28 09:29:59 |
| IIFL Finance Ltd. | IIFL | 573 | 586.4 | 573 | 573.2 | 585 | 11.80 | 2.06 | 466746 | 27.30 | 703.4 | 279.8 | 2026-07-28 09:29:55 |
| Indegene Ltd. | INDGN | 508.05 | 517.3 | 507 | 508.05 | 512.5 | 4.45 | 0.88 | 8552 | 0.44 | 2026-07-28 09:29:56 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1768.4 | 1771.2 | 1760.2 | 1759.7 | 1761.1 | 1.40 | 0.08 | 3839 | 0.68 | 3335.55 | 1755 | 2026-07-28 09:29:56 |
| Indian Bank | INDIANB | 834 | 834 | 826.65 | 831.25 | 827.9 | -3.35 | -0.40 | 82436 | 6.82 | 1000.9 | 173 | 2026-07-28 09:29:56 |
| Indian Energy Exchange Ltd. | IEX | 126.7 | 132.5 | 126.51 | 126.77 | 132.3 | 5.53 | 4.36 | 16851299 | 222.94 | 244.4 | 114.6 | 2026-07-28 15:29:59 |
| Indian Overseas Bank | IOB | 34 | 34.2 | 33.81 | 34.12 | 33.94 | -0.18 | -0.53 | 1507493 | 5.12 | 83.75 | 16.8 | 2026-07-28 15:29:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 120.87 | 120.87 | 119.56 | 120.29 | 120.22 | -0.07 | -0.06 | 359022 | 4.32 | 2026-07-28 09:29:55 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1066.8 | 1081.2 | 1062 | 1073.9 | 1075 | 1.10 | 0.10 | 39044 | 4.20 | 1731.95 | 708.05 | 2026-07-28 15:29:55 |
| Indraprastha Gas Ltd. | IGL | 150.15 | 151.3 | 150.07 | 150.27 | 151.3 | 1.03 | 0.69 | 97168 | 1.47 | 570.35 | 141.74 | 2026-07-28 09:29:56 |
| Indus Towers Ltd. | INDUSTOWER | 386.75 | 391.9 | 385.65 | 387.4 | 387.5 | 0.10 | 0.03 | 670650 | 25.99 | 481.5 | 135.15 | 2026-07-28 09:29:55 |
| Inox India Ltd. | INOXINDIA | 2014 | 2014 | 1962.6 | 1985.9 | 1968.7 | -17.20 | -0.87 | 13347 | 2.63 | 2026-07-28 09:29:56 | ||
| Inox Wind Ltd. | INOXWIND | 78.35 | 78.44 | 75.54 | 78.23 | 75.96 | -2.27 | -2.90 | 7487283 | 56.87 | 663 | 75.05 | 2026-07-28 15:29:55 |
| Intellect Design Arena Ltd. | INTELLECT | 721.95 | 755.2 | 719.9 | 717.7 | 724.7 | 7.00 | 0.98 | 1112703 | 80.64 | 1255 | 388.65 | 2026-07-28 15:29:55 |
| International Gemological Institute Ltd. | IGIL | 333 | 333 | 328.15 | 329.7 | 328.8 | -0.90 | -0.27 | 36058 | 1.19 | 2026-07-28 09:29:56 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1835 | 1838.5 | 1816.7 | 1829 | 1821.8 | -7.20 | -0.39 | 2759 | 0.50 | 2026-07-28 09:29:58 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1790 | 1804.2 | 1725 | 1777.6 | 1775 | -2.60 | -0.15 | 238227 | 42.29 | 1944.9 | 669.8 | 2026-07-28 15:29:57 |
| IRB Infrastructure Developers Ltd. | IRB | 19.6 | 19.6 | 19.51 | 19.62 | 19.54 | -0.08 | -0.41 | 403687 | 0.79 | 78.15 | 19.28 | 2026-07-28 09:29:55 |
| Ircon International Ltd. | IRCON | 125.76 | 126.39 | 124.25 | 126.48 | 124.6 | -1.88 | -1.49 | 690725 | 8.61 | 351.6 | 38.6 | 2026-07-28 15:29:56 |
| ITC Hotels Ltd. | ITCHOTELS | 165.99 | 165.99 | 164.22 | 165.43 | 164.85 | -0.58 | -0.35 | 110624 | 1.82 | 2026-07-28 09:29:56 | ||
| ITI Ltd. | ITI | 276.8 | 276.9 | 273 | 276.1 | 273.85 | -2.25 | -0.81 | 97154 | 2.66 | 592.7 | 86.55 | 2026-07-28 15:29:57 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 61.5 | 61.9 | 61.5 | 61.34 | 61.5 | 0.16 | 0.26 | 15763 | 0.10 | 1314 | 35.8 | 2026-07-28 09:29:44 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.02 | 17.1 | 16.89 | 17.01 | 17.09 | 0.08 | 0.47 | 4679800 | 8.00 | 27.7 | 5.15 | 2026-07-28 09:29:55 |
| JBM Auto Ltd. | JBMA | 662 | 675.5 | 662 | 665 | 664.85 | -0.15 | -0.02 | 41268 | 2.74 | 2428.35 | 361 | 2026-07-28 09:29:56 |
| Jindal Saw Ltd. | JINDALSAW | 251.85 | 258 | 246.5 | 250.85 | 257.7 | 6.85 | 2.73 | 1294321 | 33.35 | 759.9 | 77.45 | 2026-07-28 15:29:56 |
| Jindal Stainless Ltd. | JSL | 724 | 724 | 718.4 | 724 | 720.95 | -3.05 | -0.42 | 10014 | 0.72 | 884 | 115.9 | 2026-07-28 09:29:57 |
| JK Cement Ltd. | JKCEMENT | 5730 | 5760 | 5691.5 | 5730 | 5719 | -11.00 | -0.19 | 3072 | 1.76 | 7565.5 | 2425.25 | 2026-07-28 09:29:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 574.2 | 583 | 569.9 | 574.2 | 574.6 | 0.40 | 0.07 | 19840 | 1.14 | 1021.2 | 451.5 | 2026-07-28 09:29:56 |
| JK Paper Ltd. | JKPAPER | 410 | 427 | 408 | 414.55 | 414.8 | 0.25 | 0.06 | 1142766 | 47.40 | 638.75 | 275.75 | 2026-07-28 09:29:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 401 | 401 | 397.2 | 399.6 | 400.4 | 0.80 | 0.20 | 56783 | 2.27 | 611.9 | 125.05 | 2026-07-28 09:29:56 |
| JM Financial Ltd. | JMFINANCIL | 123.5 | 124.94 | 123.5 | 124.36 | 124.19 | -0.17 | -0.14 | 77731 | 0.97 | 199.8 | 57.85 | 2026-07-28 09:29:57 |
| JSW Dulux Ltd. | JSWDULUX | 2960.2 | 2960.2 | 2915.4 | 2944 | 2924.5 | -19.50 | -0.66 | 4714 | 1.38 | 4649 | 1885 | 2026-07-28 15:29:32 |
| JSW Energy Ltd. | JSWENERGY | 548.9 | 548.9 | 543.5 | 549.7 | 544.55 | -5.15 | -0.94 | 107412 | 5.85 | 804.9 | 204.65 | 2026-07-28 09:29:55 |
| JSW Holdings Ltd. | JSWHL | 11051 | 11297 | 11025 | 10999 | 11077 | 78.00 | 0.71 | 259 | 0.29 | 27740 | 3461.25 | 2026-07-28 09:29:46 |
| JSW Infrastructure Ltd. | JSWINFRA | 322 | 323.75 | 321 | 321.8 | 323.2 | 1.40 | 0.44 | 119397 | 3.86 | 2026-07-28 09:29:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 430 | 433.3 | 428.7 | 427.45 | 432.15 | 4.70 | 1.10 | 214958 | 9.29 | 796.75 | 408.6 | 2026-07-28 09:29:56 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 747.4 | 747.4 | 720.1 | 744.1 | 726 | -18.10 | -2.43 | 236895 | 17.20 | 885 | 350.45 | 2026-07-28 15:29:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 977.9 | 981.7 | 958 | 979.7 | 964.95 | -14.75 | -1.51 | 126852 | 12.24 | 1309.9 | 268.9 | 2026-07-28 15:29:58 |
| Jupiter Wagons Ltd. | JWL | 247.4 | 248.9 | 246.55 | 247.6 | 247.2 | -0.40 | -0.16 | 59099 | 1.46 | 748.1 | 57.05 | 2026-07-28 09:29:56 |
| Just Dial Ltd. | JUSTDIAL | 718.7 | 728.9 | 710.9 | 718.7 | 726.7 | 8.00 | 1.11 | 58179 | 4.23 | 1395 | 480.5 | 2026-07-28 09:29:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.9 | 207.45 | 201.21 | 201.98 | 206.76 | 4.78 | 2.37 | 129613 | 2.68 | 595.85 | 174.55 | 2026-07-28 09:29:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 801.9 | 813.75 | 801.9 | 803.75 | 804.05 | 0.30 | 0.04 | 29288 | 2.35 | 2026-07-28 09:29:56 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1061.7 | 1061.9 | 1052.4 | 1056 | 1053.2 | -2.80 | -0.27 | 6557 | 0.69 | 1389 | 479.45 | 2026-07-28 09:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212 | 1228 | 1205.1 | 1220 | 1208.9 | -11.10 | -0.91 | 220154 | 26.61 | 1578.7 | 758.7 | 2026-07-28 15:29:53 |
| Kalpataru Projects International Ltd. | KPIL | 1300 | 1300.6 | 1258.2 | 1298.4 | 1266 | -32.40 | -2.50 | 91788 | 11.62 | 1479.6 | 356 | 2026-07-28 15:29:53 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 565 | 611 | 565 | 564.6 | 608 | 43.40 | 7.69 | 36149487 | 2197.89 | 795.4 | 69 | 2026-07-28 15:29:59 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 203.88 | 205.2 | 197.25 | 203.88 | 197.95 | -5.93 | -2.91 | 315271 | 6.24 | 355 | 157.91 | 2026-07-28 15:29:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 338 | 340.4 | 334 | 339.65 | 337.75 | -1.90 | -0.56 | 2547543 | 86.04 | 347.9 | 61.5 | 2026-07-28 15:29:53 |
| Kaynes Technology India Ltd. | KAYNES | 3183 | 3198.9 | 3162.1 | 3181.3 | 3178.1 | -3.20 | -0.10 | 64181 | 20.40 | 7822 | 666.8 | 2026-07-28 09:29:59 |
| KEC International Ltd. | KEC | 465.05 | 466.3 | 460.3 | 464.6 | 462.65 | -1.95 | -0.42 | 96477 | 4.46 | 1313.25 | 386.5 | 2026-07-28 09:29:58 |
| KEI Industries Ltd. | KEI | 4853 | 4871.5 | 4821 | 4873 | 4845 | -28.00 | -0.57 | 14058 | 6.81 | 5708 | 1337 | 2026-07-28 09:29:53 |
| KFin Technologies Ltd. | KFINTECH | 948 | 956.75 | 941.1 | 949.25 | 945.8 | -3.45 | -0.36 | 416049 | 39.35 | 1641.35 | 272 | 2026-07-28 09:29:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1822.5 | 1835.8 | 1818.1 | 1833.5 | 1826.8 | -6.70 | -0.37 | 2776 | 0.51 | 2684 | 286.1 | 2026-07-28 09:29:59 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2283.1 | 2283.1 | 2181 | 2283.1 | 2183.1 | -100.00 | -4.38 | 44516 | 9.72 | 2720 | 156.3 | 2026-07-28 09:29:53 |
| KNR Constructions Ltd. | KNRCON | 122.58 | 122.58 | 120.96 | 122.58 | 121.49 | -1.09 | -0.89 | 63173 | 0.77 | 415.4 | 108.65 | 2026-07-28 09:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 587 | 596.65 | 587 | 585.2 | 592.9 | 7.70 | 1.32 | 1035168 | 61.38 | 1928.7 | 521.05 | 2026-07-28 09:29:59 |
| KRBL Ltd. | KRBL | 353.5 | 353.5 | 347.25 | 350.55 | 348.85 | -1.70 | -0.48 | 14920 | 0.52 | 495 | 241.25 | 2026-07-28 09:29:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 799.25 | 807.65 | 790.4 | 800.45 | 797.85 | -2.60 | -0.32 | 371851 | 29.67 | 2866.15 | 474.05 | 2026-07-28 15:29:53 |
| KSB Ltd. | KSB | 877.4 | 884 | 844.65 | 877.4 | 845.8 | -31.60 | -3.60 | 58703 | 4.97 | 5300 | 582.25 | 2026-07-28 15:29:53 |
| L&T Finance Ltd. | LTF | 312.2 | 312.2 | 308.7 | 312.25 | 309.4 | -2.85 | -0.91 | 403671 | 12.49 | 338.6 | 72 | 2026-07-28 09:29:59 |
| L&T Technology Services Ltd. | LTTS | 3510 | 3572 | 3510 | 3498.1 | 3559.9 | 61.80 | 1.77 | 17097 | 6.09 | 6000 | 3010 | 2026-07-28 09:29:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 315.2 | 324.8 | 310.6 | 313.85 | 316.15 | 2.30 | 0.73 | 1438299 | 45.47 | 575 | 248 | 2026-07-28 15:29:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1713 | 1730.1 | 1707.7 | 1713.4 | 1724.6 | 11.20 | 0.65 | 574775 | 99.13 | 1734.5 | 278.85 | 2026-07-28 09:29:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 194.54 | 197.01 | 190.17 | 193.05 | 195.95 | 2.90 | 1.50 | 2781187 | 54.50 | 395.8 | 107.6 | 2026-07-28 15:29:53 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 478 | 478.6 | 473.65 | 475.6 | 475.15 | -0.45 | -0.09 | 13803 | 0.66 | 2026-07-28 09:29:59 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.7 | 112.2 | 110.06 | 111.82 | 110.74 | -1.08 | -0.97 | 1433313 | 15.87 | 180.68 | 66.4 | 2026-07-28 15:29:52 |
| LIC Housing Finance Ltd. | LICHSGFIN | 551 | 554.45 | 543.25 | 551.75 | 544.6 | -7.15 | -1.30 | 560546 | 30.53 | 826.75 | 315.1 | 2026-07-28 15:29:53 |
| Linde India Ltd. | LINDEINDIA | 6766.5 | 6777 | 6652 | 6766.5 | 6708 | -58.50 | -0.86 | 18057 | 12.11 | 9935.05 | 2933 | 2026-07-28 15:29:59 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2022.3 | 2022.3 | 2000.4 | 2014.9 | 2003.2 | -11.70 | -0.58 | 50254 | 10.07 | 2037 | 492 | 2026-07-28 09:29:59 |
| Lodha Developers Ltd. | LODHA | 1233.2 | 1316.4 | 1228.25 | 1198.7 | 1311 | 112.30 | 9.37 | 12873080 | 1687.66 | 1649.95 | 355.5 | 2026-07-28 15:29:59 |
| Lupin Ltd. | LUPIN | 2409.2 | 2416.8 | 2401.2 | 2410 | 2409.4 | -0.60 | -0.02 | 28633 | 6.90 | 2529.5 | 623 | 2026-07-28 09:29:59 |
| Mahanagar Gas Ltd. | MGL | 1098 | 1098.7 | 1087.1 | 1098 | 1090.9 | -7.10 | -0.65 | 2970 | 0.32 | 1988 | 771.4 | 2026-07-28 09:29:53 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13180 | 13180 | 12710 | 12986 | 12746 | -240.00 | -1.85 | 2549 | 3.25 | 18462 | 4044.6 | 2026-07-28 15:29:46 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 576.85 | 580.3 | 567 | 576.85 | 575.6 | -1.25 | -0.22 | 54001 | 3.11 | 1097 | 279.5 | 2026-07-28 15:29:53 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 361.9 | 361.9 | 352.65 | 363 | 358.35 | -4.65 | -1.28 | 275407 | 9.87 | 410 | 176.1 | 2026-07-28 09:29:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 222.45 | 222.45 | 219.82 | 223.83 | 220.49 | -3.34 | -1.49 | 4410 | 0.10 | 505 | 207.9 | 2026-07-28 09:29:53 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 382 | 382.55 | 375.8 | 380.25 | 380.25 | 0.00 | 0.00 | 125141 | 4.76 | 678.8 | 278.7 | 2026-07-28 15:29:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 357 | 361.1 | 356.3 | 359.85 | 357.2 | -2.65 | -0.74 | 211000 | 7.54 | 361.5 | 90.5 | 2026-07-28 09:29:59 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 163 | 164 | 159.3 | 162.29 | 159.74 | -2.55 | -1.57 | 5365964 | 85.72 | 289.25 | 49.25 | 2026-07-28 15:29:59 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 2564.7 | 2541 | 2551.6 | 2554.1 | 2.50 | 0.10 | 8454 | 2.16 | 3054.8 | 1242 | 2026-07-28 09:29:59 |
| Mastek Ltd. | MASTEK | 1732 | 1881 | 1732 | 1731.6 | 1880 | 148.40 | 8.57 | 592763 | 111.44 | 3375 | 1334.2 | 2026-07-28 15:29:53 |
| Max Financial Services Ltd. | MFSL | 1510.5 | 1516 | 1493.2 | 1511.1 | 1506.7 | -4.40 | -0.29 | 902075 | 135.92 | 1892.5 | 599.1 | 2026-07-28 15:29:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1119.6 | 1124.9 | 1112.6 | 1114.6 | 1115.5 | 0.90 | 0.08 | 86185 | 9.61 | 1314.3 | 354.1 | 2026-07-28 09:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2330.3 | 2331 | 2290 | 2330.3 | 2293.9 | -36.40 | -1.56 | 465665 | 106.82 | 5860 | 278.55 | 2026-07-28 15:29:53 |
| Medplus Health Services Ltd. | MEDPLUS | 716.9 | 717 | 695 | 716.9 | 705 | -11.90 | -1.66 | 393699 | 27.76 | 1045.3 | 548.25 | 2026-07-28 15:29:58 |
| Meesho Ltd. | MEESHO | 178 | 180.4 | 176.7 | 182.1 | 178.95 | -3.15 | -1.73 | 3467849 | 62.06 | 2026-07-28 09:29:59 | ||
| Metro Brands Ltd. | METROBRAND | 1043.9 | 1043.9 | 1018 | 1031.7 | 1025 | -6.70 | -0.65 | 25218 | 2.58 | 1430 | 736.05 | 2026-07-28 15:29:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 582 | 585 | 579.75 | 577.35 | 584.9 | 7.55 | 1.31 | 8385 | 0.49 | 2318.3 | 412.25 | 2026-07-28 09:29:59 |
| Minda Corporation Ltd. | MINDACORP | 695 | 695.85 | 688.2 | 692.55 | 692.45 | -0.10 | -0.01 | 15186 | 1.05 | 713.65 | 185 | 2026-07-28 09:29:59 |
| MMTC Ltd. | MMTC | 61.74 | 61.74 | 61.17 | 61.66 | 61.23 | -0.43 | -0.70 | 113960 | 0.70 | 131.8 | 26.3 | 2026-07-28 09:29:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.7 | 41.72 | 40.71 | 41.74 | 41.5 | -0.24 | -0.57 | 6259586 | 25.98 | 80 | 35.7 | 2026-07-28 15:29:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 869.3 | 870 | 858.9 | 869.3 | 859.1 | -10.20 | -1.17 | 90166 | 7.75 | 2678.1 | 507.55 | 2026-07-28 09:29:53 |
| Mphasis Ltd. | MPHASIS | 2374.7 | 2449.9 | 2368.5 | 2332.7 | 2412.1 | 79.40 | 3.40 | 1377109 | 332.17 | 3237.95 | 1660.05 | 2026-07-28 15:29:53 |
| MRF Ltd. | MRF | 132500 | 134000 | 132100 | 132020 | 133000 | 980.00 | 0.74 | 5492 | 73.04 | 163600 | 78689.95 | 2026-07-28 15:29:53 |
| MTAR Technologies Ltd. | MTARTECH | 5760 | 5788 | 5467 | 5754.5 | 5467 | -287.50 | -5.00 | 137594 | 75.22 | 8714 | 1155.6 | 2026-07-28 15:29:59 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2739.5 | 2764.8 | 2739.3 | 2755.1 | 2754.1 | -1.00 | -0.04 | 106039 | 29.20 | 10516 | 1156 | 2026-07-28 09:29:58 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3021 | 3021 | 2981 | 3025.9 | 2994.4 | -31.50 | -1.04 | 82467 | 24.69 | 4149.5 | 911.25 | 2026-07-28 09:29:59 |
| Narayana Hrudayalaya Ltd. | NH | 2065 | 2078.9 | 2054.9 | 2054 | 2075.5 | 21.50 | 1.05 | 49559 | 10.29 | 2370.2 | 657.35 | 2026-07-28 09:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 927.1 | 933.95 | 920.1 | 927.1 | 928 | 0.90 | 0.10 | 151767 | 14.08 | 1639 | 502 | 2026-07-28 15:29:58 |
| National Aluminium Company Ltd. | NATIONALUM | 339.4 | 340.2 | 333 | 339.35 | 335.4 | -3.95 | -1.16 | 3714856 | 124.60 | 445.15 | 66.95 | 2026-07-28 15:29:52 |
| Nava Ltd. | NAVA | 564 | 566.15 | 547 | 564.65 | 555 | -9.65 | -1.71 | 191670 | 10.64 | 1347.8 | 177.85 | 2026-07-28 15:29:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7690 | 7723 | 7630.5 | 7711 | 7640.5 | -70.50 | -0.91 | 4637 | 3.54 | 7936 | 2875.95 | 2026-07-28 09:29:59 |
| NBCC (India) Ltd. | NBCC | 94.9 | 94.95 | 94.34 | 94.9 | 94.44 | -0.46 | -0.48 | 350841 | 3.31 | 209.75 | 29.8 | 2026-07-28 09:29:59 |
| NCC Ltd. | NCC | 142.02 | 143 | 137.29 | 142.14 | 137.99 | -4.15 | -2.92 | 1801000 | 24.85 | 364.5 | 63.25 | 2026-07-28 15:29:59 |
| Netweb Technologies India Ltd. | NETWEB | 4380 | 4380 | 4300.1 | 4362.2 | 4306.5 | -55.70 | -1.28 | 113933 | 49.07 | 5244 | 742.7 | 2026-07-28 09:29:58 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 28.75 | 29.09 | 28.74 | 28.85 | 28.84 | -0.01 | -0.03 | 233724 | 0.67 | 135.7 | 27.38 | 2026-07-28 09:29:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18978 | 19117 | 18674 | 18994 | 18939 | -55.00 | -0.29 | 15592 | 29.53 | 20089 | 1072.6 | 2026-07-28 15:29:59 |
| NHPC Ltd. | NHPC | 79.4 | 79.55 | 78.91 | 79.72 | 79.25 | -0.47 | -0.59 | 896500 | 7.10 | 118.4 | 33.35 | 2026-07-28 09:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157 | 1168.9 | 1142 | 1153.9 | 1153 | -0.90 | -0.08 | 1028918 | 118.63 | 1233.5 | 196.9 | 2026-07-28 15:29:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86.81 | 87.68 | 86.65 | 86.92 | 86.8 | -0.12 | -0.14 | 47014 | 0.41 | 2026-07-28 09:29:59 | ||
| NLC India Ltd. | NLCINDIA | 297.8 | 300.65 | 294.6 | 298.45 | 299 | 0.55 | 0.18 | 2307397 | 68.99 | 387.8 | 65 | 2026-07-28 15:29:52 |
| NMDC Ltd. | NMDC | 83.54 | 83.8 | 83.16 | 83.52 | 83.19 | -0.33 | -0.40 | 712426 | 5.93 | 286.35 | 59.53 | 2026-07-28 09:29:58 |
| NMDC Steel Ltd. | NSLNISP | 42.25 | 42.25 | 41.8 | 42.15 | 41.8 | -0.35 | -0.83 | 146646 | 0.61 | 73.7 | 29.75 | 2026-07-28 09:29:59 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.1 | 93.63 | 93.06 | 93.69 | 93.18 | -0.51 | -0.54 | 445001 | 4.15 | 2026-07-28 09:29:59 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1862.9 | 1924.4 | 1862.9 | 1916.6 | 1886.6 | -30.00 | -1.57 | 53396 | 10.07 | 2026-07-28 09:29:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 354.5 | 356.7 | 348.7 | 351.15 | 351 | -0.15 | -0.04 | 312299 | 10.96 | 477.5 | 276.25 | 2026-07-28 15:29:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1830.7 | 1846.1 | 1822 | 1832.6 | 1843.1 | 10.50 | 0.57 | 24373 | 4.49 | 2343.65 | 790.1 | 2026-07-28 09:29:59 |
| Oil India Ltd. | OIL | 438.05 | 441 | 436.05 | 442 | 437.2 | -4.80 | -1.09 | 143445 | 6.27 | 767.9 | 167.85 | 2026-07-28 09:29:59 |
| Olectra Greentech Ltd. | OLECTRA | 1330 | 1343 | 1325 | 1328.1 | 1329.9 | 1.80 | 0.14 | 39019 | 5.19 | 2221.95 | 374.1 | 2026-07-28 09:29:59 |
| One97 Communications Ltd. | PAYTM | 1292.5 | 1322.6 | 1287 | 1289.4 | 1310 | 20.60 | 1.60 | 3214514 | 421.10 | 1407 | 310 | 2026-07-28 15:29:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1704.5 | 1704.5 | 1672.1 | 1688.9 | 1684.7 | -4.20 | -0.25 | 11551 | 1.95 | 2026-07-28 09:29:58 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11181 | 11399 | 11170 | 11089 | 11347 | 258.00 | 2.33 | 79329 | 90.01 | 13220 | 2883.25 | 2026-07-28 09:29:58 |
| Page Industries Ltd. | PAGEIND | 40140 | 40140 | 39835 | 39970 | 40020 | 50.00 | 0.13 | 891 | 3.57 | 54349.1 | 29805 | 2026-07-28 09:29:58 |
| Patanjali Foods Ltd. | PATANJALI | 348.05 | 349.3 | 345.45 | 346.85 | 346.15 | -0.70 | -0.20 | 440637 | 15.25 | 2011 | 328.2 | 2026-07-28 09:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1551.4 | 1591.8 | 1546.2 | 1553.2 | 1590 | 36.80 | 2.37 | 692361 | 110.09 | 2246.9 | 356.2 | 2026-07-28 15:29:53 |
| PCBL Chemical Ltd. | PCBL | 327.8 | 327.8 | 316.95 | 326.15 | 320.25 | -5.90 | -1.81 | 568533 | 18.21 | 584.4 | 108.7 | 2026-07-28 15:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 5335.8 | 5448 | 5335.8 | 5268.2 | 5443.6 | 175.40 | 3.33 | 193990 | 105.60 | 8900 | 3092.05 | 2026-07-28 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 272.95 | 273.15 | 271.35 | 272.9 | 272.05 | -0.85 | -0.31 | 41573 | 1.13 | 384.2 | 193.55 | 2026-07-28 09:29:59 |
| PG Electroplast Ltd. | PGEL | 578.4 | 583 | 576.15 | 579.7 | 579.8 | 0.10 | 0.02 | 92480 | 5.36 | 4050 | 337 | 2026-07-28 09:29:59 |
| PI Industries Ltd. | PIIND | 2751 | 2751.2 | 2728.3 | 2742.6 | 2732.3 | -10.30 | -0.38 | 5297 | 1.45 | 4804.05 | 2535.7 | 2026-07-28 09:29:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 191.75 | 193.9 | 189.26 | 192.05 | 191.14 | -0.91 | -0.47 | 1136087 | 21.72 | 307.9 | 61.620989325744 | 2026-07-28 09:29:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1077 | 1086.7 | 1063 | 1078.5 | 1077.8 | -0.70 | -0.06 | 48391 | 5.22 | 1202.2 | 286.612557384279 | 2026-07-28 09:29:59 |
| PNC Infratech Ltd. | PNCINFRA | 241.8 | 241.98 | 232.77 | 241.85 | 234.34 | -7.51 | -3.11 | 290887 | 6.82 | 574.8 | 158.17 | 2026-07-28 15:29:58 |
| Poly Medicure Ltd. | POLYMED | 1670.1 | 1679.6 | 1665.5 | 1680.7 | 1668.6 | -12.10 | -0.72 | 3502 | 0.58 | 3150 | 727.55 | 2026-07-28 09:29:53 |
| Polycab India Ltd. | POLYCAB | 9061 | 9062 | 9001 | 9010 | 9035 | 25.00 | 0.28 | 41749 | 37.72 | 10126 | 2310 | 2026-07-28 09:29:58 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 466.9 | 469.1 | 464.15 | 465.1 | 464.6 | -0.50 | -0.11 | 27980 | 1.30 | 570.4 | 243 | 2026-07-28 09:29:59 |
| Praj Industries Ltd. | PRAJIND | 315.5 | 316 | 300.8 | 316 | 302.6 | -13.40 | -4.24 | 1857811 | 56.22 | 875 | 273 | 2026-07-28 15:29:52 |
| Premier Energies Ltd. | PREMIERENE | 1036 | 1040.7 | 1032.5 | 1039.9 | 1038.2 | -1.70 | -0.16 | 37730 | 3.92 | 2026-07-28 09:29:59 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1656.8 | 1660 | 1638 | 1644.6 | 1649.5 | 4.90 | 0.30 | 41509 | 6.85 | 2074.8 | 391 | 2026-07-28 09:29:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 267.45 | 267.5 | 262.15 | 265.65 | 263 | -2.65 | -1.00 | 8076 | 0.21 | 760 | 205 | 2026-07-28 09:29:59 |
| Prism Johnson Ltd. | PRSMJOHNSN | 109.1 | 109.26 | 106.47 | 108.55 | 107.15 | -1.40 | -1.29 | 70923 | 0.76 | 246 | 98 | 2026-07-28 15:29:53 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9039 | 9039 | 8916.5 | 8993.5 | 8990 | -3.50 | -0.04 | 9680 | 8.70 | 18490 | 8680 | 2026-07-28 15:29:53 |
| PVR Inox Ltd. | PVRINOX | 1122.9 | 1142.1 | 1115.6 | 1123.2 | 1135.15 | 11.95 | 1.06 | 116213 | 13.19 | 2142.95 | 830 | 2026-07-28 09:29:59 |
| Quess Corp Ltd. | QUESS | 295 | 302.45 | 294 | 295.75 | 298.35 | 2.60 | 0.88 | 27274 | 0.81 | 875 | 166.3 | 2026-07-28 09:29:57 |
| Radico Khaitan Ltd. | RADICO | 4171 | 4182 | 4118.3 | 4149.5 | 4129 | -20.50 | -0.49 | 51028 | 21.07 | 4201 | 908.25 | 2026-07-28 09:29:57 |
| Rail Vikas Nigam Ltd. | RVNL | 224.49 | 224.49 | 222.5 | 223.95 | 222.64 | -1.31 | -0.58 | 402805 | 8.97 | 647 | 30.55 | 2026-07-28 09:29:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.55 | 290 | 284.65 | 288.55 | 286.5 | -2.05 | -0.71 | 325502 | 9.33 | 617.8 | 94.2 | 2026-07-28 15:29:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1489.5 | 1489.5 | 1464.3 | 1483.5 | 1470 | -13.50 | -0.91 | 22597 | 3.32 | 1709.6 | 474.1 | 2026-07-28 15:29:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 88.01 | 88.9 | 88.01 | 88.46 | 88.5 | 0.04 | 0.05 | 5795 | 0.05 | 1029.7 | 72.63 | 2026-07-28 09:29:58 |
| Ramkrishna Forgings Ltd. | RKFORGE | 626 | 634.7 | 622.8 | 625.45 | 631.25 | 5.80 | 0.93 | 507330 | 32.03 | 1064.05 | 175.75 | 2026-07-28 09:29:56 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 126.01 | 127.95 | 125.34 | 126.27 | 126 | -0.27 | -0.21 | 654416 | 8.25 | 245 | 87.7 | 2026-07-28 15:29:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400 | 2408.9 | 2380 | 2404.3 | 2400 | -4.30 | -0.18 | 598 | 0.14 | 3978.5 | 1701.05 | 2026-07-28 09:29:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.28 | 32.28 | 31.91 | 32.03 | 32 | -0.03 | -0.09 | 76282 | 0.24 | 94.85 | 24.4 | 2026-07-28 09:29:57 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 708.45 | 711.3 | 706 | 705.6 | 710 | 4.40 | 0.62 | 3108 | 0.22 | 2026-07-28 09:29:51 | ||
| Raymond Ltd. | RAYMOND | 593.95 | 599.45 | 571.55 | 595 | 576 | -19.00 | -3.19 | 400443 | 23.07 | 3496 | 320 | 2026-07-28 15:29:56 |
| RBL Bank Ltd. | RBLBANK | 363 | 366.45 | 361.4 | 362.85 | 364.8 | 1.95 | 0.54 | 266222 | 9.71 | 382.35 | 95.75 | 2026-07-28 09:29:57 |
| Redington Ltd. | REDINGTON | 277 | 280 | 275.45 | 278.15 | 275.75 | -2.40 | -0.86 | 354532 | 9.78 | 334.8 | 135 | 2026-07-28 09:29:56 |
| Reliance Power Ltd. | RPOWER | 23.76 | 23.8 | 23.49 | 23.76 | 23.58 | -0.18 | -0.76 | 1842721 | 4.35 | 76.49 | 9.05 | 2026-07-28 09:29:57 |
| Restaurant Brands Asia Ltd. | RBA | 68.1 | 68.1 | 66.15 | 67.57 | 66.85 | -0.72 | -1.07 | 2450300 | 16.38 | 137.8 | 57.15 | 2026-07-28 15:29:57 |
| RHI Magnesita India Ltd. | RHIM | 403.1 | 407.3 | 401.35 | 401.05 | 407.3 | 6.25 | 1.56 | 26605 | 1.08 | 892.9 | 323.05 | 2026-07-28 09:29:58 |
| Rites Ltd. | RITES | 217 | 217.74 | 213.6 | 217.15 | 214.3 | -2.85 | -1.31 | 256357 | 5.49 | 825.95 | 175 | 2026-07-28 15:29:57 |
| Route Mobile Ltd. | ROUTE | 540.6 | 564.65 | 535.75 | 540.6 | 549 | 8.40 | 1.55 | 941467 | 51.69 | 1942.45 | 410.7 | 2026-07-28 15:29:56 |
| RR Kabel Ltd. | RRKABEL | 2750 | 2775 | 2632.2 | 2525.3 | 2653 | 127.70 | 5.06 | 976781 | 259.14 | 2026-07-28 09:29:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1606.5 | 1606.5 | 1579 | 1594.2 | 1581.7 | -12.50 | -0.78 | 1363 | 0.22 | 4540 | 1112.35 | 2026-07-28 09:29:59 |
| Sagility Ltd. | SAGILITY | 43.17 | 44.07 | 42.75 | 43.29 | 43.59 | 0.30 | 0.69 | 9057911 | 39.48 | 2026-07-28 09:29:59 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1287 | 1289.3 | 1274.5 | 1287 | 1277.9 | -9.10 | -0.71 | 21914 | 2.80 | 2026-07-28 09:29:57 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164.85 | 164.85 | 163.05 | 164.96 | 163.05 | -1.91 | -1.16 | 340019 | 5.54 | 227.95 | 91.8 | 2026-07-28 09:29:56 |
| Sanofi India Ltd. | SANOFI | 3370 | 3400 | 3354.7 | 3368.8 | 3375 | 6.20 | 0.18 | 8534 | 2.88 | 10524.95 | 3054 | 2026-07-28 15:29:58 |
| Sapphire Foods India Ltd. | SAPPHIRE | 187.99 | 188.63 | 183 | 187.09 | 183.11 | -3.98 | -2.13 | 513098 | 9.40 | 1817.2 | 139.91 | 2026-07-28 15:29:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 513 | 515 | 512.05 | 512.3 | 512.5 | 0.20 | 0.04 | 16036 | 0.82 | 624 | 79.6 | 2026-07-28 09:29:50 |
| Saregama India Ltd. | SAREGAMA | 514.45 | 531 | 508.1 | 514.85 | 519.55 | 4.70 | 0.91 | 1373983 | 71.39 | 688.9 | 303.25 | 2026-07-28 15:29:57 |
| SBFC Finance Ltd. | SBFC | 90.8 | 90.89 | 89.42 | 90.38 | 89.75 | -0.63 | -0.70 | 157959 | 1.42 | 2026-07-28 09:29:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 645.25 | 661.15 | 644.95 | 645 | 661 | 16.00 | 2.48 | 380441 | 25.15 | 1028.65 | 565.45 | 2026-07-28 09:29:59 |
| Schaeffler India Ltd. | SCHAEFFLER | 4185 | 4188.8 | 4082 | 4185.5 | 4147.3 | -38.20 | -0.91 | 66949 | 27.77 | 4951 | 2555.55 | 2026-07-28 15:29:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1348 | 1355.5 | 1305.2 | 1352 | 1315 | -37.00 | -2.74 | 27759 | 3.65 | 1548 | 116.2 | 2026-07-28 09:29:58 |
| Shree Renuka Sugars Ltd. | RENUKA | 21.93 | 21.93 | 21.75 | 21.86 | 21.86 | 0.00 | 0.00 | 287571 | 0.63 | 68.75 | 21.05 | 2026-07-28 09:29:57 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1044.9 | 1044.9 | 1019.9 | 1035.1 | 1024 | -11.10 | -1.07 | 112634 | 11.53 | 1090 | 254.55 | 2026-07-28 15:29:59 |
| Signatureglobal (India) Ltd. | SIGNATURE | 791 | 799.55 | 791 | 790.8 | 798.75 | 7.95 | 1.01 | 12565 | 1.00 | 2026-07-28 09:29:51 | ||
| SJVN Ltd. | SJVN | 68.09 | 68.3 | 67.8 | 68.04 | 67.9 | -0.14 | -0.21 | 166690 | 1.13 | 170.5 | 27.9 | 2026-07-28 09:29:56 |
| SKF India Ltd. | SKFINDIA | 1481.4 | 1484.8 | 1463.6 | 1481.4 | 1473 | -8.40 | -0.57 | 18741 | 2.76 | 7350 | 1404 | 2026-07-28 15:29:57 |
| Sobha Ltd. | SOBHA | 1361 | 1371.2 | 1358.7 | 1361.2 | 1366.8 | 5.60 | 0.41 | 8445 | 1.15 | 2220 | 412.1 | 2026-07-28 09:29:57 |
| Solar Industries India Ltd. | SOLARINDS | 18628 | 18684 | 18320 | 18628 | 18347 | -281.00 | -1.51 | 8963 | 16.44 | 19187 | 3110 | 2026-07-28 09:29:57 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 722 | 723.75 | 707 | 720.9 | 712.3 | -8.60 | -1.19 | 1885376 | 134.30 | 768.65 | 380 | 2026-07-28 15:29:59 |
| Sonata Software Ltd. | SONATSOFTW | 294.25 | 307 | 294.25 | 293.35 | 299 | 5.65 | 1.93 | 2644144 | 79.06 | 1382.4 | 207.15 | 2026-07-28 15:29:57 |
| SRF Ltd. | SRF | 2656.6 | 2659.2 | 2611 | 2636.5 | 2640 | 3.50 | 0.13 | 336322 | 88.79 | 3325 | 2040 | 2026-07-28 15:29:57 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 590.6 | 592.05 | 579.05 | 592.05 | 585.6 | -6.45 | -1.09 | 354373 | 20.75 | 780 | 327.3 | 2026-07-28 15:29:59 |
| Steel Authority Of India Ltd. | SAIL | 162.62 | 167.3 | 160.02 | 162.62 | 165.95 | 3.33 | 2.05 | 22204323 | 368.48 | 209.7 | 73.2 | 2026-07-28 15:29:59 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 209 | 209.75 | 207.01 | 208.27 | 207.39 | -0.88 | -0.42 | 132431 | 2.75 | 828 | 148 | 2026-07-28 09:29:57 |
| Sterlite Technologies Ltd. | STLTECH | 538 | 539 | 527.65 | 555.4 | 527.65 | -27.75 | -5.00 | 2447414 | 129.14 | 679.9 | 58.86 | 2026-07-28 15:29:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.5 | 540.5 | 526.5 | 538.85 | 527.75 | -11.10 | -2.06 | 91389 | 4.82 | 665 | 341.8 | 2026-07-28 09:29:56 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 214.88 | 215.06 | 212.51 | 214.91 | 213.44 | -1.47 | -0.68 | 65330 | 1.39 | 472.8 | 108 | 2026-07-28 09:29:56 |
| Sun TV Network Ltd. | SUNTV | 489 | 490.05 | 488 | 488.7 | 489.7 | 1.00 | 0.20 | 4099 | 0.20 | 921 | 393.8 | 2026-07-28 09:29:51 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4416.8 | 4450.5 | 4343.1 | 4416.8 | 4425 | 8.20 | 0.19 | 40050 | 17.72 | 5642 | 1976.25 | 2026-07-28 15:29:43 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 963 | 975.45 | 950 | 958.3 | 957.8 | -0.50 | -0.05 | 44004 | 4.21 | 1505.95 | 730.1 | 2026-07-28 15:29:58 |
| Sunteck Realty Ltd. | SUNTECK | 309.95 | 311.65 | 307.7 | 310.75 | 308.4 | -2.35 | -0.76 | 40459 | 1.25 | 699 | 270.75 | 2026-07-28 09:29:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3320 | 3492.8 | 3297 | 3338.2 | 3378 | 39.80 | 1.19 | 704002 | 237.81 | 6460 | 1820 | 2026-07-28 15:29:57 |
| Suzlon Energy Ltd. | SUZLON | 53.15 | 53.2 | 51.83 | 53.15 | 52.07 | -1.08 | -2.03 | 13861883 | 72.18 | 86.04 | 6.6 | 2026-07-28 09:29:56 |
| Swan Corp Ltd. | SWANCORP | 311 | 315.95 | 311 | 312.2 | 315.25 | 3.05 | 0.98 | 59794 | 1.89 | 809.8 | 192.65 | 2026-07-28 09:29:56 |
| Syngene International Ltd. | SYNGENE | 414 | 414.25 | 409.05 | 413.85 | 411.35 | -2.50 | -0.60 | 45757 | 1.88 | 960.6 | 380 | 2026-07-28 09:29:57 |
| Syrma SGS Technology Ltd. | SYRMA | 1317.7 | 1319.8 | 1281 | 1316.2 | 1284.6 | -31.60 | -2.40 | 88509 | 11.37 | 1517.7 | 248.1 | 2026-07-28 09:29:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 900 | 908.8 | 865.1 | 893.65 | 870 | -23.65 | -2.65 | 566116 | 49.25 | 917 | 399 | 2026-07-28 09:29:57 |
| Tanla Platforms Ltd. | TANLA | 588.45 | 602.6 | 582.25 | 587.1 | 601.5 | 14.40 | 2.45 | 226493 | 13.62 | 1317.95 | 365.9 | 2026-07-28 09:29:59 |
| Tata Chemicals Ltd. | TATACHEM | 689.25 | 695 | 670 | 698.9 | 672.8 | -26.10 | -3.73 | 1058341 | 71.21 | 1247.35 | 580.3 | 2026-07-28 15:29:57 |
| Tata Communications Ltd. | TATACOMM | 1735.2 | 1784.2 | 1727.8 | 1735.2 | 1751.2 | 16.00 | 0.92 | 427080 | 74.79 | 2175 | 1070.35 | 2026-07-28 15:29:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3560.6 | 3629.9 | 3560.6 | 3554.4 | 3577.1 | 22.70 | 0.64 | 685049 | 245.05 | 10760 | 3353.9 | 2026-07-28 15:29:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 649.95 | 659.45 | 648.45 | 649.95 | 654 | 4.05 | 0.62 | 192741 | 12.61 | 11847 | 538.85 | 2026-07-28 15:29:58 |
| Tata Technologies Ltd. | TATATECH | 717 | 738.5 | 717 | 713.3 | 735.15 | 21.85 | 3.06 | 206403 | 15.17 | 2026-07-28 09:29:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 38.53 | 41.16 | 38.53 | 39.48 | 38.9 | -0.58 | -1.47 | 3265053 | 12.70 | 149 | 31.22 | 2026-07-28 15:29:59 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 997.9 | 1006.9 | 990.4 | 997.2 | 992 | -5.20 | -0.52 | 60671 | 6.02 | 1822 | 254 | 2026-07-28 15:29:57 |
| Tejas Networks Ltd. | TEJASNET | 503.9 | 505 | 492.4 | 513.05 | 494.8 | -18.25 | -3.56 | 534528 | 26.45 | 1495 | 294 | 2026-07-28 09:29:58 |
| The Federal Bank Ltd. | FEDERALBNK | 357 | 358.7 | 354.5 | 356.5 | 357.2 | 0.70 | 0.20 | 6325588 | 225.95 | 358.7 | 105.2 | 2026-07-28 15:29:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 819.55 | 833.35 | 814.1 | 819.55 | 815.95 | -3.60 | -0.44 | 108120 | 8.82 | 1187 | 104 | 2026-07-28 15:29:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1398 | 1402.7 | 1385.2 | 1398.6 | 1395.1 | -3.50 | -0.25 | 30954 | 4.32 | 1798 | 478.65 | 2026-07-28 09:29:57 |
| The India Cements Ltd. | INDIACEM | 398.35 | 398.35 | 388 | 398.35 | 388.25 | -10.10 | -2.54 | 224923 | 8.73 | 485.8 | 167.2 | 2026-07-28 15:29:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.6 | 741.45 | 732.55 | 733.75 | 736.95 | 3.20 | 0.44 | 1636503 | 120.60 | 894.9 | 263.35 | 2026-07-28 15:29:56 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 177.39 | 180 | 173.73 | 177.51 | 177.1 | -0.41 | -0.23 | 3783312 | 67.00 | 201.75 | 26.7 | 2026-07-28 15:29:55 |
| The New India Assurance Company Ltd. | NIACL | 165 | 166.52 | 162.11 | 165.57 | 162.45 | -3.12 | -1.88 | 601234 | 9.77 | 324.7 | 82.5 | 2026-07-28 15:29:52 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2035.1 | 2045.4 | 2021 | 2036.6 | 2038.5 | 1.90 | 0.09 | 13777 | 2.81 | 4137 | 1186.4 | 2026-07-28 09:29:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 913.05 | 920.9 | 901.65 | 919.75 | 914 | -5.75 | -0.63 | 169048 | 15.45 | 1214.5 | 634.05 | 2026-07-28 15:29:59 |
| Thermax Ltd. | THERMAX | 4460 | 4531.5 | 4384 | 4454.5 | 4407 | -47.50 | -1.07 | 108754 | 47.93 | 5839.95 | 1830.65 | 2026-07-28 15:29:58 |
| Timken India Ltd. | TIMKEN | 3132.5 | 3144.1 | 3107.2 | 3126.9 | 3122.7 | -4.20 | -0.13 | 1256 | 0.39 | 4817.9 | 2202 | 2026-07-28 09:29:39 |
| Titagarh Rail Systems Ltd. | TITAGARH | 816 | 820.2 | 812.1 | 816.1 | 815.5 | -0.60 | -0.07 | 29244 | 2.38 | 1896.95 | 128 | 2026-07-28 09:29:57 |
| Torrent Power Ltd. | TORNTPOWER | 1441 | 1446.5 | 1435.4 | 1440 | 1438.1 | -1.90 | -0.13 | 4774 | 0.69 | 2037 | 430.85 | 2026-07-28 09:29:57 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 302.5 | 302.5 | 299.15 | 302.5 | 300.25 | -2.25 | -0.74 | 101424 | 3.05 | 1278 | 32.45 | 2026-07-28 09:29:56 |
| Trident Ltd. | TRIDENT | 25.15 | 25.19 | 24.93 | 25.08 | 24.99 | -0.09 | -0.36 | 377038 | 0.94 | 52.9 | 21.98 | 2026-07-28 09:29:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235.9 | 237 | 230.6 | 240 | 233.85 | -6.15 | -2.56 | 51582 | 1.21 | 536 | 217.6 | 2026-07-28 09:29:57 |
| Triveni Turbine Ltd. | TRITURBINE | 615.55 | 620.25 | 611.3 | 623.4 | 616.4 | -7.00 | -1.12 | 47261 | 2.91 | 885 | 188.1 | 2026-07-28 09:29:58 |
| Tube Investments of India Ltd. | TIINDIA | 2849.3 | 2891.4 | 2779.6 | 2849.3 | 2820.1 | -29.20 | -1.02 | 312159 | 88.03 | 4810.8 | 2034.05 | 2026-07-28 15:29:57 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 137.24 | 137.68 | 135.86 | 136.62 | 136.2 | -0.42 | -0.31 | 24134 | 0.33 | 2026-07-28 09:29:57 | ||
| UCO Bank | UCOBANK | 26.7 | 26.8 | 26.45 | 26.66 | 26.51 | -0.15 | -0.56 | 1221318 | 3.24 | 70.65 | 11.3 | 2026-07-28 09:29:57 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 70.03 | 73.03 | 70.03 | 71.57 | 72.51 | 0.94 | 1.31 | 6721500 | 48.74 | 73.29 | 19.4 | 2026-07-28 09:29:59 |
| Union Bank Of India | UNIONBANK | 170.68 | 170.74 | 169.3 | 170.11 | 169.47 | -0.64 | -0.38 | 448947 | 7.61 | 205.49 | 38.3 | 2026-07-28 09:29:57 |
| United Breweries Ltd. | UBL | 1437.7 | 1448.6 | 1427 | 1428.7 | 1440.9 | 12.20 | 0.85 | 31629 | 4.56 | 2299.7 | 1276 | 2026-07-28 09:29:57 |
| UNO Minda Ltd. | UNOMINDA | 1164 | 1164.8 | 1154 | 1162.4 | 1157.9 | -4.50 | -0.39 | 29103 | 3.37 | 1382 | 435 | 2026-07-28 09:29:59 |
| UPL Ltd. | UPL | 607 | 610.45 | 604.6 | 608.5 | 605.7 | -2.80 | -0.46 | 133956 | 8.11 | 812.2 | 451.85 | 2026-07-28 09:29:57 |
| Usha Martin Ltd. | USHAMART | 520 | 527 | 504.3 | 502.1 | 512.4 | 10.30 | 2.05 | 3874694 | 198.54 | 527.5 | 115.2 | 2026-07-28 15:29:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 904.05 | 907.2 | 892.05 | 904 | 900.05 | -3.95 | -0.44 | 188564 | 16.97 | 1494.8 | 608 | 2026-07-28 15:29:57 |
| V-Guard Industries Ltd. | VGUARD | 294.4 | 296.45 | 292 | 294.4 | 293.75 | -0.65 | -0.22 | 17275 | 0.51 | 577.45 | 224.95 | 2026-07-28 09:29:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 264.9 | 267.29 | 262.15 | 264.99 | 262.15 | -2.84 | -1.07 | 32833 | 0.86 | 542.4 | 174.13 | 2026-07-28 09:29:56 |
| Vardhman Textiles Ltd. | VTL | 625.1 | 631.9 | 608.6 | 628.25 | 613.35 | -14.90 | -2.37 | 203028 | 12.45 | 688 | 270 | 2026-07-28 15:29:57 |
| Varroc Engineering Ltd. | VARROC | 667.7 | 667.7 | 655 | 665.7 | 655 | -10.70 | -1.61 | 60577 | 3.97 | 716.9 | 239.45 | 2026-07-28 15:29:58 |
| Vedant Fashions Ltd. | MANYAVAR | 410.3 | 434.8 | 405.45 | 410.3 | 407 | -3.30 | -0.80 | 1310206 | 53.33 | 1512 | 329.2 | 2026-07-28 15:29:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1339 | 1363.3 | 1336.8 | 1350.8 | 1360 | 9.20 | 0.68 | 65904 | 8.96 | 1440 | 342.85 | 2026-07-28 15:29:59 |
| VIP Industries Ltd. | VIPIND | 296 | 299 | 290 | 296.25 | 291.35 | -4.90 | -1.65 | 93883 | 2.74 | 765 | 248.35 | 2026-07-28 15:29:58 |
| Vishal Mega Mart Ltd. | VMM | 110.31 | 110.31 | 109.18 | 110.31 | 109.25 | -1.06 | -0.96 | 399918 | 4.37 | 2026-07-28 09:29:59 | ||
| Vodafone Idea Ltd. | IDEA | 13.06 | 13.14 | 13.04 | 13.06 | 13.09 | 0.03 | 0.23 | 28379184 | 37.15 | 19.18 | 5.7 | 2026-07-28 09:29:59 |
| Voltas Ltd. | VOLTAS | 1312 | 1318.8 | 1295.5 | 1319.3 | 1312.6 | -6.70 | -0.51 | 280721 | 36.85 | 1944.9 | 737.2 | 2026-07-28 15:29:58 |
| Waaree Energies Ltd. | WAAREEENER | 2741 | 2761.9 | 2715 | 2741.4 | 2753.1 | 11.70 | 0.43 | 101211 | 27.86 | 2026-07-28 09:29:59 | ||
| Welspun Corp Ltd. | WELCORP | 1619.9 | 1633.2 | 1610.2 | 1599.8 | 1627.8 | 28.00 | 1.75 | 129254 | 21.04 | 1698.8 | 177.65 | 2026-07-28 09:29:58 |
| Welspun Living Ltd. | WELSPUNLIV | 163.7 | 164.28 | 163.13 | 163.53 | 163.58 | 0.05 | 0.03 | 76308 | 1.25 | 212.95 | 62 | 2026-07-28 09:29:57 |
| Westlife Foodworld Ltd | WESTLIFE | 462.05 | 470 | 462.05 | 464.5 | 465.95 | 1.45 | 0.31 | 11380 | 0.53 | 1024.95 | 398.4 | 2026-07-28 09:29:31 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 793 | 799.7 | 790 | 794.8 | 798.4 | 3.60 | 0.45 | 9704 | 0.77 | 2449.7 | 753.15 | 2026-07-28 09:29:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1859.9 | 1898 | 1843.7 | 1865.2 | 1892 | 26.80 | 1.44 | 361355 | 68.37 | 2422.3 | 145.15 | 2026-07-28 15:29:58 |
| Yes Bank Ltd. | YESBANK | 22.94 | 22.98 | 22.85 | 22.94 | 22.91 | -0.03 | -0.13 | 6570839 | 15.05 | 32.85 | 14.4 | 2026-07-28 09:29:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 109.15 | 110.2 | 106.25 | 108.86 | 107.28 | -1.58 | -1.45 | 13021889 | 139.70 | 292 | 68 | 2026-07-28 15:29:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 516.6 | 541.5 | 516.6 | 515.4 | 524.7 | 9.30 | 1.80 | 5364027 | 281.45 | 984.95 | 201.5 | 2026-07-28 15:29:56 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2309.9 | 2320.4 | 2295.7 | 2299.1 | 2303.2 | 4.10 | 0.18 | 4234 | 0.98 | 18250 | 2266 | 2026-07-28 09:29:58 |