Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21014.10
updated on: 23-Jun-2026 [14:29]

Advances - 113 | Declines - 339 | Unchanged - 1

Overview

Open 21209.65 Prev. Close 21165.80
Day High 21245.70 52 Week High 21245.70
Day Low 20949.25 52 Week Low 17390.85

Pivot Levels - Classic: as on 22-Jun-2026

PP: 21155.7 Resistance Support
First 21208.6 21112.9
Second 21251.4 21060
Third 21304.3 21017.2
Low
20949.25 Day Range High
21245.70
Low
19837.45 Month Range High
21245.70
Low
17390.85 52 Week Range High
21245.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33325 33800 475.00 1.43
Action Construction Equipment Ltd. 1011.7 1016.15 4.45 0.44
Aditya Birla Real Estate Ltd. 1313.8 1318.5 4.70 0.36
Aditya Birla Sun Life AMC Ltd. 1180.4 1200 19.60 1.66
Aether Industries Ltd. 1226.8 1243.2 16.40 1.34
AIA Engineering Ltd. 4848 4918.9 70.90 1.46
Ajanta Pharma Ltd. 3189.7 3215.3 25.60 0.80
Akums Drugs & Pharmaceuticals Ltd. 617.25 621.8 4.55 0.74
Alkem Laboratories Ltd. 5367 5433.5 66.50 1.24
Anand Rathi Wealth Ltd. 1917.7 1927 9.30 0.48
Apar Industries Ltd. 16172 16483 311.00 1.92
Archean Chemical Industries Ltd. 533.5 536.25 2.75 0.52
Aurobindo Pharma Ltd. 1491.9 1534.7 42.80 2.87
Avanti Feeds Ltd. 956.4 983.9 27.50 2.88
BASF India Ltd. 3572.9 3751.5 178.60 5.00
Bata India Ltd. 731 734.4 3.40 0.47
Bayer CropScience Ltd. 4178.6 4194.4 15.80 0.38
Bharat Forge Ltd. 2103.8 2133.8 30.00 1.43
Biocon Ltd. 421.1 424.75 3.65 0.87
Birla Corporation Ltd. 1006.75 1016 9.25 0.92
Capri Global Capital Ltd. 216.1 217 0.90 0.42
Carborundum Universal Ltd. 1211.4 1217 5.60 0.46
CCL Products (India) Ltd. 1148.7 1163.4 14.70 1.28
Chennai Petroleum Corporation Ltd. 1116.5 1121.1 4.60 0.41
Cochin Shipyard Ltd. 1476.4 1485.3 8.90 0.60
Cohance Lifesciences Ltd. 405.25 464.15 58.90 14.53
Container Corporation Of India Ltd. 473.65 480.25 6.60 1.39
Cummins India Ltd. 5764 5767.5 3.50 0.06
Cyient Ltd. 876.65 886.8 10.15 1.16
Devyani International Ltd. 117.25 117.49 0.24 0.20
DOMS Industries Ltd. 2279.3 2302.1 22.80 1.00
Elgi Equipments Ltd. 614.3 619.55 5.25 0.85
Emcure Pharmaceuticals Ltd. 1791 1821.8 30.80 1.72
Emmvee Photovoltaic Power Ltd. 325.8 334.1 8.30 2.55
Engineers India Ltd. 258.5 260.71 2.21 0.85
Equitas Small Finance Bank Ltd. 76.57 77.38 0.81 1.06
Eris Lifesciences Ltd. 1436.6 1476 39.40 2.74
Escorts Kubota Ltd. 2950.4 2958.5 8.10 0.27
Exide Industries Ltd. 381.35 381.5 0.15 0.04
FDC Ltd. 403.5 409.35 5.85 1.45
Finolex Industries Ltd. 179.24 180.9 1.66 0.93
FSN E-Commerce Ventures Ltd. 304.35 304.7 0.35 0.11
Gillette India Ltd. 7844.5 7863.5 19.00 0.24
Gland Pharma Ltd. 2186.7 2287 100.30 4.59
Glaxosmithkline Pharmaceuticals Ltd. 2363.1 2401.5 38.40 1.62
Global Health Ltd. 1288.1 1309.5 21.40 1.66
Godrej Industries Ltd. 1115.4 1133.6 18.20 1.63
Godrej Properties Ltd. 1798.9 1800 1.10 0.06
Granules India Ltd. 778.4 792.5 14.10 1.81
Grindwell Norton Ltd. 2110.3 2137.6 27.30 1.29
HBL Engineering Ltd. 817.65 827.05 9.40 1.15
HDFC Asset Management Company Ltd. 2689.9 2706.6 16.70 0.62
Hindustan Petroleum Corporation Ltd. 393.25 397.4 4.15 1.06
Honasa Consumer Ltd. 415.85 418.7 2.85 0.69
Ipca Laboratories Ltd. 1597.3 1623.8 26.50 1.66
ITC Hotels Ltd. 176.58 177.7 1.12 0.63
Jai Balaji Industries Ltd. 71.36 71.52 0.16 0.22
JB Chemicals & Pharmaceuticals Ltd. 2206.2 2243.9 37.70 1.71
Jindal Saw Ltd. 255.71 258.39 2.68 1.05
JSW Infrastructure Ltd. 307.05 315.25 8.20 2.67
Jubilant Pharmova Ltd. 956.45 973 16.55 1.73
Jyoti CNC Automation Ltd. 730.5 743 12.50 1.71
Kajaria Ceramics Ltd. 1165.8 1183.8 18.00 1.54
Kalpataru Projects International Ltd. 1439.7 1441.3 1.60 0.11
Kansai Nerolac Paints Ltd. 215.35 216.5 1.15 0.53
Kirloskar Oil Engines Ltd. 2389.8 2487.7 97.90 4.10
KSB Ltd. 947.8 948.45 0.65 0.07
Laurus Labs Ltd. 1435.9 1474.8 38.90 2.71
Lemon Tree Hotels Ltd. 118.75 119 0.25 0.21
Lupin Ltd. 2340 2365.9 25.90 1.11
Maharashtra Seamless Ltd. 642.65 645.45 2.80 0.44
Mahindra Lifespace Developers Ltd. 360.05 360.85 0.80 0.22
Meesho Ltd. 172.21 174.26 2.05 1.19
Metro Brands Ltd. 1044.1 1044.5 0.40 0.04
Metropolis Healthcare Ltd. 540.5 542.3 1.80 0.33
Minda Corporation Ltd. 659.2 667.15 7.95 1.21
MRF Ltd. 131560 132250 690.00 0.52
Narayana Hrudayalaya Ltd. 1905 1932.4 27.40 1.44
Natco Pharma Ltd. 884.3 891 6.70 0.76
Neuland Laboratories Ltd. 17224 18087 863.00 5.01
Oberoi Realty Ltd. 1691.1 1712.6 21.50 1.27
One97 Communications Ltd. 1089.3 1095.4 6.10 0.56
Oracle Financial Services Software Ltd. 9731.5 9790 58.50 0.60
Page Industries Ltd. 39320 40220 900.00 2.29
Piramal Pharma Ltd. 158.51 167.9 9.39 5.92
PNB Housing Finance Ltd. 1010.4 1026.1 15.70 1.55
Praj Industries Ltd. 341.55 343.75 2.20 0.64
Prestige Estates Projects Ltd. 1512.5 1528.8 16.30 1.08
Quess Corp Ltd. 245.88 250.09 4.21 1.71
Rajesh Exports Ltd. 102.38 107.49 5.11 4.99
RR Kabel Ltd. 2353.3 2379.8 26.50 1.13
Sagility Ltd. 40.03 40.05 0.02 0.05
Sai Life Sciences Ltd. 1201.9 1213.7 11.80 0.98
Sanofi India Ltd. 3343.2 3407.1 63.90 1.91
Schneider Electric Infrastructure Ltd. 1395.5 1441 45.50 3.26
Shyam Metalics And Energy Ltd. 960.8 964.5 3.70 0.39
SKF India Ltd. 1657.6 1663.4 5.80 0.35
SRF Ltd. 2720.7 2738 17.30 0.64
Star Health and Allied Insurance Company Ltd. 581.9 586.25 4.35 0.75
Sterling and Wilson Renewable Energy Ltd. 242.91 250.42 7.51 3.09
Swan Corp Ltd. 326.7 332.6 5.90 1.81
Syrma SGS Technology Ltd. 1336.2 1381.2 45.00 3.37
Tata Technologies Ltd. 752.1 757.9 5.80 0.77
The Great Eastern Shipping Company Ltd. 1473.3 1484.6 11.30 0.77
The India Cements Ltd. 377.85 378.95 1.10 0.29
Timken India Ltd. 3761 3793.1 32.10 0.85
UNO Minda Ltd. 1116.7 1118.1 1.40 0.13
UTI Asset Management Company Ltd. 936.5 944.6 8.10 0.86
V-Guard Industries Ltd. 310.6 311.5 0.90 0.29
Welspun Corp Ltd. 1404.4 1411.7 7.30 0.52
Westlife Foodworld Ltd 486.75 487.8 1.05 0.22
ZF Commercial Vehicle Control Systems India Ltd. 15592 15986 394.00 2.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1139.2 1115 -24.20 -2.12
Aarti Industries Ltd. 486.2 475 -11.20 -2.30
Aavas Financiers Ltd. 1466.6 1451.1 -15.50 -1.06
Abbott India Ltd. 26065 25615 -450.00 -1.73
ACC Ltd. 1349.8 1328.8 -21.00 -1.56
Aditya Birla Capital Ltd. 391.95 384.3 -7.65 -1.95
Aditya Birla Fashion and Retail Ltd. 60.72 59.5 -1.22 -2.01
Aditya Birla Lifestyle Brands Ltd. 98.53 97 -1.53 -1.55
Aegis Logistics Ltd. 1069.7 1052.95 -16.75 -1.57
Aegis Vopak Terminals Ltd. 246.29 234.36 -11.93 -4.84
Afcons Infrastructure Ltd. 315.55 313.05 -2.50 -0.79
Affle 3i Ltd. 1480.4 1464 -16.40 -1.11
Alembic Pharmaceuticals Ltd. 780.75 779.8 -0.95 -0.12
Alkyl Amines Chemicals Ltd. 1833.5 1817 -16.50 -0.90
Allcargo Logistics Ltd. 8.55 8.23 -0.32 -3.74
Alok Industries Ltd. 13.21 12.96 -0.25 -1.89
Amara Raja Energy & Mobility Ltd. 857.2 843 -14.20 -1.66
Amber Enterprises India Ltd. 7906.5 7795.5 -111.00 -1.40
Angel One Ltd. 354.8 341.35 -13.45 -3.79
Anupam Rasayan India Ltd. 1282.3 1274.1 -8.20 -0.64
APL Apollo Tubes Ltd. 1854.9 1844.3 -10.60 -0.57
Apollo Tyres Ltd. 428.15 423 -5.15 -1.20
Aptus Value Housing Finance India Ltd. 270.6 263.2 -7.40 -2.73
Asahi India Glass Ltd. 862.25 850.95 -11.30 -1.31
Ashok Leyland Ltd. 157.19 152.74 -4.45 -2.83
Aster DM Healthcare Ltd. 789.85 767.65 -22.20 -2.81
Astral Ltd. 1557.8 1524.7 -33.10 -2.12
Astrazeneca Pharma India Ltd. 8569.5 8524 -45.50 -0.53
Atul Ltd. 6546 6527 -19.00 -0.29
AU Small Finance Bank Ltd. 1045.05 1026.8 -18.25 -1.75
Authum Investment & Infrastructure Ltd. 549.95 543.55 -6.40 -1.16
AWL Agri Business Ltd. 187.1 184.98 -2.12 -1.13
Bajaj Housing Finance Ltd. 89 87.81 -1.19 -1.34
Balaji Amines Ltd. 2123.6 2068.2 -55.40 -2.61
Balkrishna Industries Ltd. 2249 2223 -26.00 -1.16
Balrampur Chini Mills Ltd. 536.6 530.45 -6.15 -1.15
Bandhan Bank Ltd. 208.33 207.21 -1.12 -0.54
Bank Of India 146.09 144.88 -1.21 -0.83
Bank Of Maharashtra 89.47 87.72 -1.75 -1.96
BEML Ltd. 1762.9 1744.1 -18.80 -1.07
Bharat Dynamics Ltd. 1406.7 1401.4 -5.30 -0.38
Bharat Heavy Electricals Ltd. 411.5 400.6 -10.90 -2.65
Bikaji Foods International Ltd. 663.05 658.95 -4.10 -0.62
Birlasoft Ltd. 317.05 308.95 -8.10 -2.55
BLS International Services Ltd. 267.1 262.25 -4.85 -1.82
Blue Dart Express Ltd. 4993.4 4983.2 -10.20 -0.20
Blue Jet Healthcare Ltd. 521.5 515.6 -5.90 -1.13
Blue Star Ltd. 1664.7 1662.5 -2.20 -0.13
Bombay Burmah Trading Corporation Ltd. 1589.3 1579.1 -10.20 -0.64
Borosil Renewables Ltd. 604.35 598.3 -6.05 -1.00
Brainbees Solutions Ltd. 221.35 218.04 -3.31 -1.50
Brigade Enterprises Ltd. 535.4 524.15 -11.25 -2.10
BSE Ltd. 4032.7 3946.9 -85.80 -2.13
Campus Activewear Ltd. 236.55 234.7 -1.85 -0.78
Can Fin Homes Ltd. 892.4 886.75 -5.65 -0.63
Caplin Point Laboratories Ltd. 2537.4 2486.9 -50.50 -1.99
Castrol India Ltd. 186.29 185.29 -1.00 -0.54
CE Info Systems Ltd. 890.45 871.25 -19.20 -2.16
Ceat Ltd. 3510.6 3503.5 -7.10 -0.20
Cello World Ltd. 389.2 382.6 -6.60 -1.70
Central Bank Of India 33.03 32.56 -0.47 -1.42
Central Depository Services (India) Ltd. 1371.8 1353.5 -18.30 -1.33
Century Plyboards (India) Ltd. 757.3 749.15 -8.15 -1.08
Cera Sanitaryware Ltd. 6661.5 6491 -170.50 -2.56
CESC Ltd. 174.22 171.65 -2.57 -1.48
CG Power and Industrial Solutions Ltd. 962.55 955 -7.55 -0.78
Chalet Hotels Ltd. 824.05 811.85 -12.20 -1.48
Chambal Fertilisers and Chemicals Ltd. 487.2 480.55 -6.65 -1.36
Chemplast Sanmar Ltd. 209.09 206.66 -2.43 -1.16
Choice International Ltd. 727.35 711.65 -15.70 -2.16
Cholamandalam Financial Holdings Ltd. 1589.1 1583.2 -5.90 -0.37
CIE Automotive India Ltd. 473.65 465.9 -7.75 -1.64
City Union Bank Ltd. 197.95 196.75 -1.20 -0.61
Clean Science And Technology Ltd. 821.1 809.75 -11.35 -1.38
Coforge Ltd. 1483.9 1477.6 -6.30 -0.42
Colgate-Palmolive (India) Ltd. 1982 1978.3 -3.70 -0.19
Computer Age Management Services Ltd. 819.1 814.35 -4.75 -0.58
Concord Biotech Ltd. 1337.6 1324 -13.60 -1.02
Coromandel International Ltd. 1987.7 1987 -0.70 -0.04
Craftsman Automation Ltd. 9522 9511.5 -10.50 -0.11
CreditAccess Grameen Ltd. 1410.8 1374.6 -36.20 -2.57
CRISIL Ltd. 4224.5 4185.9 -38.60 -0.91
Crompton Greaves Consumer Electricals Ltd. 276.25 272.75 -3.50 -1.27
CSB Bank Ltd. 363.7 358.35 -5.35 -1.47
Dalmia Bharat Ltd. 1711.1 1680.8 -30.30 -1.77
Data Patterns (India) Ltd. 4866.2 4843.8 -22.40 -0.46
DCM Shriram Ltd. 1042.8 1038.8 -4.00 -0.38
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1602.6 1589.1 -13.50 -0.84
Deepak Nitrite Ltd. 1671.5 1635.6 -35.90 -2.15
Delhivery Ltd. 483.8 479.1 -4.70 -0.97
Dixon Technologies (India) Ltd. 12336 12005 -331.00 -2.68
Dr. Lal Pathlabs Ltd. 1671.8 1666.8 -5.00 -0.30
E.I.D. - Parry (India) Ltd. 715.95 711.35 -4.60 -0.64
Easy Trip Planners Ltd. 7.87 7.83 -0.04 -0.51
eClerx Services Ltd. 1449.8 1393.5 -56.30 -3.88
EIH Ltd. 330.15 326.35 -3.80 -1.15
Elecon Engineering Company Ltd. 545.05 542.5 -2.55 -0.47
Emami Ltd. 406.8 399.85 -6.95 -1.71
Endurance Technologies Ltd. 2682.9 2682.5 -0.40 -0.01
EPL Ltd. 234.72 233.1 -1.62 -0.69
Fine Organic Industries Ltd. 5203.7 5130.1 -73.60 -1.41
Finolex Cables Ltd. 1190.5 1160.5 -30.00 -2.52
Firstsource Solutions Ltd. 244.3 243.4 -0.90 -0.37
Five-Star Business Finance Ltd. 503.45 494.95 -8.50 -1.69
Fortis Healthcare Ltd. 975.85 972.55 -3.30 -0.34
Garden Reach Shipbuilders & Engineers Ltd. 2860.6 2808 -52.60 -1.84
GE Vernova T&D India Ltd. 5494.5 5442 -52.50 -0.96
General Insurance Corporation of India 369.3 367.7 -1.60 -0.43
Glenmark Pharmaceuticals Ltd. 2191.9 2189.1 -2.80 -0.13
GMM Pfaudler Ltd. 824.2 820.25 -3.95 -0.48
GMR Airports Ltd. 108.18 108.08 -0.10 -0.09
Go Digit General Insurance Ltd. 317.95 315 -2.95 -0.93
Godawari Power And Ispat Ltd. 276.85 271.95 -4.90 -1.77
Godfrey Phillips India Ltd. 2287.6 2242.8 -44.80 -1.96
Godrej Agrovet Ltd. 577.05 567.2 -9.85 -1.71
GR Infraprojects Ltd. 959.1 955.45 -3.65 -0.38
Graphite India Ltd. 638.05 628.9 -9.15 -1.43
Gravita India Ltd. 1740 1707.2 -32.80 -1.89
Gujarat Ambuja Exports Ltd. 161.21 160.78 -0.43 -0.27
Gujarat Fluorochemicals Ltd. 3851.4 3829.3 -22.10 -0.57
Gujarat Mineral Development Corporation Ltd. 615 602.3 -12.70 -2.07
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 581.5 561.7 -19.80 -3.40
Gujarat Pipavav Port Ltd. 156.55 155.12 -1.43 -0.91
Gujarat State Fertilizers & Chemicals Ltd. 166.76 163.93 -2.83 -1.70
Happiest Minds Technologies Ltd. 348.4 346.5 -1.90 -0.55
Happy Forgings Ltd. 1554.8 1553.6 -1.20 -0.08
HEG Ltd. 537.6 531.5 -6.10 -1.13
Hero MotoCorp Ltd. 4983.7 4982.2 -1.50 -0.03
Hexaware Technologies Ltd. 498.55 487.4 -11.15 -2.24
HFCL Ltd. 209.46 204.06 -5.40 -2.58
Himadri Speciality Chemical Ltd. 655.05 644 -11.05 -1.69
Hindustan Copper Ltd. 510.75 501.1 -9.65 -1.89
Hindustan Zinc Ltd. 573.2 547 -26.20 -4.57
Hitachi Energy India Ltd. 36760 36365 -395.00 -1.07
Home First Finance Company India Ltd. 1148.1 1115.4 -32.70 -2.85
Honeywell Automation India Ltd. 38355 38250 -105.00 -0.27
Housing & Urban Development Corporation Ltd. 211.4 208.89 -2.51 -1.19
ICICI Prudential Life Insurance Company Ltd. 506.3 499 -7.30 -1.44
IDBI Bank Ltd. 87.65 86.02 -1.63 -1.86
IDFC First Bank Ltd. 80.69 78.8 -1.89 -2.34
IIFL Finance Ltd. 537.8 534.15 -3.65 -0.68
Indegene Ltd. 541.45 531.15 -10.30 -1.90
Indiamart Intermesh Ltd. 2050.4 1995.5 -54.90 -2.68
Indian Bank 861.1 849.45 -11.65 -1.35
Indian Energy Exchange Ltd. 125.68 125.45 -0.23 -0.18
Indian Overseas Bank 35.38 34.96 -0.42 -1.19
Indian Railway Catering And Tourism Corporation Ltd. 521.75 517.45 -4.30 -0.82
Indian Renewable Energy Development Agency Ltd. 130.85 127.75 -3.10 -2.37
Indigo Paints Ltd. 1017.95 1013.15 -4.80 -0.47
Indraprastha Gas Ltd. 169.74 169.66 -0.08 -0.05
Indus Towers Ltd. 413.4 402.6 -10.80 -2.61
Inox India Ltd. 2040.9 1955.6 -85.30 -4.18
Inox Wind Ltd. 92.89 91.08 -1.81 -1.95
Intellect Design Arena Ltd. 752.2 742.8 -9.40 -1.25
International Gemological Institute Ltd. 358.55 354.85 -3.70 -1.03
Inventurus Knowledge Solutions Ltd. 1690.1 1687 -3.10 -0.18
IRB Infrastructure Developers Ltd. 21.7 21.42 -0.28 -1.29
Ircon International Ltd. 139.13 136.24 -2.89 -2.08
ITI Ltd. 311.25 307.5 -3.75 -1.20
Jaiprakash Power Ventures Ltd. 18.22 18.03 -0.19 -1.04
JBM Auto Ltd. 728.1 718 -10.10 -1.39
Jindal Stainless Ltd. 708.8 694.75 -14.05 -1.98
JK Cement Ltd. 5474 5382.5 -91.50 -1.67
JK Lakshmi Cement Ltd. 609.15 600.75 -8.40 -1.38
JK Paper Ltd. 347.3 344 -3.30 -0.95
JK Tyre & Industries Ltd. 410.5 407.35 -3.15 -0.77
JM Financial Ltd. 128.78 126.4 -2.38 -1.85
JSW Dulux Ltd. 3271 3221.9 -49.10 -1.50
JSW Energy Ltd. 582.05 570.65 -11.40 -1.96
JSW Holdings Ltd. 12602 12286 -316.00 -2.51
Jubilant FoodWorks Ltd. 433.4 425.65 -7.75 -1.79
Jubilant Ingrevia Ltd. 645.6 629.95 -15.65 -2.42
Jupiter Wagons Ltd. 279.55 275.2 -4.35 -1.56
Just Dial Ltd. 549.1 549 -0.10 -0.02
Jyothy Labs Ltd. 204.54 202.5 -2.04 -1.00
K.P.R. Mill Ltd. 1151.8 1128 -23.80 -2.07
Kalyan Jewellers India Ltd. 381.1 377.85 -3.25 -0.85
Karur Vysya Bank Ltd. 295.7 293.3 -2.40 -0.81
Kaynes Technology India Ltd. 3283.5 3233.5 -50.00 -1.52
KEC International Ltd. 545.2 543 -2.20 -0.40
KEI Industries Ltd. 5660.5 5581.5 -79.00 -1.40
KFin Technologies Ltd. 904.75 894 -10.75 -1.19
Kirloskar Brothers Ltd. 2073.3 2017.8 -55.50 -2.68
KNR Constructions Ltd. 139.32 137.16 -2.16 -1.55
KPIT Technologies Ltd. 756.4 743.4 -13.00 -1.72
KRBL Ltd. 391.95 384.8 -7.15 -1.82
Krishna Institute of Medical Sciences Ltd 806.15 805 -1.15 -0.14
L&T Finance Ltd. 288.7 286.85 -1.85 -0.64
L&T Technology Services Ltd. 3338.2 3319.8 -18.40 -0.55
Latent View Analytics Ltd. 299.4 292.7 -6.70 -2.24
Laxmi Organic Industries Ltd. 162.91 162.25 -0.66 -0.41
Leela Palaces Hotels & Resorts Ltd. 495.4 485.25 -10.15 -2.05
LIC Housing Finance Ltd. 548.5 542.85 -5.65 -1.03
Linde India Ltd. 7414.5 7242 -172.50 -2.33
Lloyds Metals & Energy Ltd. 1785.6 1768.3 -17.30 -0.97
Lodha Developers Ltd. 926.65 920.5 -6.15 -0.66
Mahanagar Gas Ltd. 1245.5 1228 -17.50 -1.41
Maharashtra Scooters Ltd. 12710 12528 -182.00 -1.43
Mahindra & Mahindra Financial Services Ltd. 293.95 289.1 -4.85 -1.65
Mahindra Holidays & Resorts India Ltd. 242.73 240.62 -2.11 -0.87
Manappuram Finance Ltd. 327.15 320.1 -7.05 -2.15
Mangalore Refinery And Petrochemicals Ltd. 154.37 153.82 -0.55 -0.36
Mankind Pharma Ltd. 2538.3 2510.4 -27.90 -1.10
Mastek Ltd. 1605.9 1583.2 -22.70 -1.41
Max Financial Services Ltd. 1686.6 1683.6 -3.00 -0.18
Max Healthcare Institute Ltd. 1095.05 1082.55 -12.50 -1.14
Mazagon Dock Shipbuilders Ltd. 2541.7 2511.9 -29.80 -1.17
Medplus Health Services Ltd. 833.3 827.25 -6.05 -0.73
MMTC Ltd. 75.18 73.66 -1.52 -2.02
Motherson Sumi Wiring India Ltd. 38.39 37.7 -0.69 -1.80
Motilal Oswal Financial Services Ltd. 948.8 940.4 -8.40 -0.89
Mphasis Ltd. 2280.1 2241.5 -38.60 -1.69
MTAR Technologies Ltd. 8294.5 8138.5 -156.00 -1.88
Multi Commodity Exchange Of India Ltd. 2870.4 2831.3 -39.10 -1.36
Muthoot Finance Ltd. 3216 3102 -114.00 -3.54
National Aluminium Company Ltd. 377.95 351.8 -26.15 -6.92
Nava Ltd. 622.1 613.5 -8.60 -1.38
Navin Fluorine International Ltd. 7572 7522 -50.00 -0.66
NBCC (India) Ltd. 109.98 109.48 -0.50 -0.45
NCC Ltd. 159.55 158 -1.55 -0.97
Netweb Technologies India Ltd. 5111.1 4955.5 -155.60 -3.04
Network 18 Media & Investments Ltd. 34.12 33.29 -0.83 -2.43
NHPC Ltd. 78.22 77.94 -0.28 -0.36
Nippon Life India Asset Management Ltd. 1188.4 1172 -16.40 -1.38
Niva Bupa Health Insurance Company Ltd. 86.8 86.79 -0.01 -0.01
NLC India Ltd. 327.6 323.85 -3.75 -1.14
NMDC Ltd. 88.19 84.82 -3.37 -3.82
NMDC Steel Ltd. 46.38 44.89 -1.49 -3.21
NTPC Green Energy Ltd. 97.18 95.4 -1.78 -1.83
Nuvama Wealth Management Ltd. 1740.8 1730.6 -10.20 -0.59
Nuvoco Vistas Corporation Ltd. 313.85 309 -4.85 -1.55
Oil India Ltd. 422.55 416.05 -6.50 -1.54
Olectra Greentech Ltd. 1523.2 1505 -18.20 -1.19
Onesource Specialty Pharma Ltd. 1614.8 1566.9 -47.90 -2.97
Patanjali Foods Ltd. 418.25 413.75 -4.50 -1.08
PB Fintech Ltd. 1668.8 1634 -34.80 -2.09
PCBL Chemical Ltd. 311.9 309.7 -2.20 -0.71
Petronet LNG Ltd. 286.5 285.55 -0.95 -0.33
PG Electroplast Ltd. 567.5 565.35 -2.15 -0.38
PI Industries Ltd. 2805.6 2769.5 -36.10 -1.29
PNC Infratech Ltd. 236.42 235.25 -1.17 -0.49
Poly Medicure Ltd. 1671.4 1656.1 -15.30 -0.92
Polycab India Ltd. 10022.5 9918 -104.50 -1.04
Poonawalla Fincorp Ltd. 424.7 421.5 -3.20 -0.75
Premier Energies Ltd. 1062.8 1054.5 -8.30 -0.78
Prince Pipes and Fittings Ltd. 287 285.35 -1.65 -0.57
Prism Johnson Ltd. 121.74 121.14 -0.60 -0.49
Procter & Gamble Hygiene and Health Care Ltd. 9156.5 9090 -66.50 -0.73
PVR Inox Ltd. 979.15 967.7 -11.45 -1.17
Radico Khaitan Ltd. 3778.6 3736.9 -41.70 -1.10
Rail Vikas Nigam Ltd. 246.19 241 -5.19 -2.11
Railtel Corporation Of India Ltd. 323.5 318.45 -5.05 -1.56
Rainbow Children's Medicare Ltd. 1446.8 1439 -7.80 -0.54
Ramkrishna Forgings Ltd. 590.55 576 -14.55 -2.46
Rashtriya Chemicals and Fertilizers Ltd. 136.97 134.16 -2.81 -2.05
Ratnamani Metals & Tubes Ltd. 2752.2 2729.6 -22.60 -0.82
RattanIndia Enterprises Ltd. 35.43 34.53 -0.90 -2.54
Raymond Lifestyle Ltd. 819.55 795.1 -24.45 -2.98
Raymond Ltd. 600.45 593.5 -6.95 -1.16
RBL Bank Ltd. 378.5 370.3 -8.20 -2.17
Redington Ltd. 279.88 277.01 -2.87 -1.03
Reliance Power Ltd. 26.48 25.99 -0.49 -1.85
Restaurant Brands Asia Ltd. 79.68 78.55 -1.13 -1.42
RHI Magnesita India Ltd. 389 381.5 -7.50 -1.93
Rites Ltd. 213.71 210.1 -3.61 -1.69
Route Mobile Ltd. 540 534.75 -5.25 -0.97
Safari Industries (India) Ltd. 1650.6 1618.3 -32.30 -1.96
Sammaan Capital Ltd. 178.39 172.91 -5.48 -3.07
Sapphire Foods India Ltd. 191.96 187.82 -4.14 -2.16
Sarda Energy & Minerals Ltd. 530.1 521.8 -8.30 -1.57
Saregama India Ltd. 477.25 475.9 -1.35 -0.28
SBFC Finance Ltd. 93.26 89.45 -3.81 -4.09
SBI Cards And Payment Services Ltd. 627.8 609.3 -18.50 -2.95
Schaeffler India Ltd. 4320.6 4298.1 -22.50 -0.52
Shree Renuka Sugars Ltd. 23.16 22.76 -0.40 -1.73
Signatureglobal (India) Ltd. 792.9 784.8 -8.10 -1.02
SJVN Ltd. 74.14 73.13 -1.01 -1.36
Sobha Ltd. 1417.9 1407.8 -10.10 -0.71
Solar Industries India Ltd. 18441 18216 -225.00 -1.22
Sona BLW Precision Forgings Ltd. 621 616.85 -4.15 -0.67
Sonata Software Ltd. 296.9 288.6 -8.30 -2.80
Steel Authority Of India Ltd. 174.85 169.72 -5.13 -2.93
Sterlite Technologies Ltd. 623.95 596.3 -27.65 -4.43
Sumitomo Chemical India Ltd. 438.9 436.05 -2.85 -0.65
Sun Pharma Advanced Research Company Ltd. 238.03 236.4 -1.63 -0.68
Sun TV Network Ltd. 524.7 519.45 -5.25 -1.00
Sundaram Finance Ltd. 4539.2 4512 -27.20 -0.60
Sundram Fasteners Ltd. 890.15 881.8 -8.35 -0.94
Sunteck Realty Ltd. 323.45 315.85 -7.60 -2.35
Supreme Industries Ltd. 3587.7 3553.2 -34.50 -0.96
Suzlon Energy Ltd. 59.31 58.5 -0.81 -1.37
Syngene International Ltd. 443.4 437.2 -6.20 -1.40
Tamilnad Mercantile Bank Ltd. 768.35 762.35 -6.00 -0.78
Tanla Platforms Ltd. 522 521.1 -0.90 -0.17
Tata Chemicals Ltd. 733.45 730.7 -2.75 -0.37
Tata Communications Ltd. 2061.7 1991 -70.70 -3.43
Tata Elxsi Ltd. 4115.3 4082 -33.30 -0.81
Tata Investment Corporation Ltd. 689.9 680.75 -9.15 -1.33
Tata Teleservices (Maharashtra) Ltd. 44.66 43.69 -0.97 -2.17
Techno Electric & Engineering Company Ltd. 1094.1 1086.5 -7.60 -0.69
Tejas Networks Ltd. 627.4 615.5 -11.90 -1.90
The Federal Bank Ltd. 323.4 319.75 -3.65 -1.13
The Fertilisers And Chemicals Travancore Ltd. 906.25 894.1 -12.15 -1.34
The Indian Hotels Company Ltd. 733 720.55 -12.45 -1.70
The Jammu & Kashmir Bank Ltd. 162.35 160.87 -1.48 -0.91
The New India Assurance Company Ltd. 212.11 198.15 -13.96 -6.58
The Phoenix Mills Ltd. 1871.1 1856.3 -14.80 -0.79
The Ramco Cements Ltd. 886.35 875 -11.35 -1.28
Thermax Ltd. 4863.9 4786.4 -77.50 -1.59
Titagarh Rail Systems Ltd. 920.6 909.1 -11.50 -1.25
Torrent Power Ltd. 1475.2 1462.4 -12.80 -0.87
Transformers & Rectifiers (India) Ltd. 351.5 347.95 -3.55 -1.01
Trident Ltd. 26.13 25.81 -0.32 -1.22
Triveni Engineering & Industries Ltd. 419.75 415.1 -4.65 -1.11
Triveni Turbine Ltd. 737.3 715.05 -22.25 -3.02
Tube Investments of India Ltd. 3307.9 3246.9 -61.00 -1.84
TVS Supply Chain Solutions Ltd. 137.88 136.6 -1.28 -0.93
UCO Bank 27.57 26.9 -0.67 -2.43
Ujjivan Small Finance Bank Ltd. 56.7 56.15 -0.55 -0.97
Union Bank Of India 176.62 175.12 -1.50 -0.85
United Breweries Ltd. 1339.7 1327.5 -12.20 -0.91
UPL Ltd. 605.5 596.75 -8.75 -1.45
Usha Martin Ltd. 480.65 471.15 -9.50 -1.98
Vaibhav Global Ltd. 241.28 240.48 -0.80 -0.33
Vardhman Textiles Ltd. 656.2 640.6 -15.60 -2.38
Varroc Engineering Ltd. 624.45 606.25 -18.20 -2.91
Vedant Fashions Ltd. 417.35 408.6 -8.75 -2.10
Vijaya Diagnostic Centre Ltd. 1325.3 1295.7 -29.60 -2.23
VIP Industries Ltd. 314.85 313.05 -1.80 -0.57
Vishal Mega Mart Ltd. 118.9 118.3 -0.60 -0.50
Vodafone Idea Ltd. 14.82 14.55 -0.27 -1.82
Voltas Ltd. 1354 1330.2 -23.80 -1.76
Waaree Energies Ltd. 3061.3 3044 -17.30 -0.57
Welspun Living Ltd. 161.75 161.6 -0.15 -0.09
Whirlpool Of India Ltd. 817.35 808.2 -9.15 -1.12
Wockhardt Ltd. 2013.9 2010.3 -3.60 -0.18
Yes Bank Ltd. 24.96 24.66 -0.30 -1.20
Zee Entertainment Enterprises Ltd. 115.75 115.39 -0.36 -0.31
Zensar Technologies Ltd. 450.15 444.6 -5.55 -1.23

Market Stats

Advances
113
Declines
339
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1139.2 1141 1113.2 1139.2 1115 -24.20 -2.12 219793 24.51 1318 395.1 2026-06-23 14:24:59
3M India Ltd. 3MINDIA 33320 34295 33205 33325 33800 475.00 1.43 4837 16.35 40856.5 21300.45 2026-06-23 14:24:41
Aarti Industries Ltd. AARTIIND 486.2 492 472.65 486.2 475 -11.20 -2.30 626961 29.78 924.4 338.05 2026-06-23 14:24:56
Aavas Financiers Ltd. AAVAS 1450 1476.5 1446 1466.6 1451.1 -15.50 -1.06 86438 12.54 2339.35 1060.4 2026-06-23 14:24:52
Abbott India Ltd. ABBOTINDIA 26285 26285 25335 26065 25615 -450.00 -1.73 19865 50.88 37000 17325 2026-06-23 14:24:58
ACC Ltd. ACC 1354.9 1355.9 1325.5 1349.8 1328.8 -21.00 -1.56 121363 16.13 2844 1251.7 2026-06-23 14:24:56
Action Construction Equipment Ltd. ACE 1020 1047 1010 1011.7 1016.15 4.45 0.44 655051 66.56 1695 217.8 2026-06-23 14:24:56
Aditya Birla Capital Ltd. ABCAPITAL 394.4 394.4 384.05 391.95 384.3 -7.65 -1.95 3007763 115.59 394.4 105.3 2026-06-23 14:24:56
Aditya Birla Fashion and Retail Ltd. ABFRL 61 61.42 59.48 60.72 59.5 -1.22 -2.01 2021287 12.03 364.4 53.51 2026-06-23 14:24:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 99 99 96.5 98.53 97 -1.53 -1.55 445453 4.32 2026-06-23 14:24:56
Aditya Birla Real Estate Ltd. ABREL 1318 1367.3 1302.5 1313.8 1318.5 4.70 0.36 382227 50.40 3140 588 2026-06-23 14:24:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1181 1224 1180 1180.4 1200 19.60 1.66 391605 46.99 1224.9 307 2026-06-23 14:24:57
Aegis Logistics Ltd. AEGISLOG 1060 1072 1043.95 1069.7 1052.95 -16.75 -1.57 1165432 122.71 1093.55 246.6 2026-06-23 14:24:56
Aegis Vopak Terminals Ltd. AEGISVOPAK 249.12 249.43 232.35 246.29 234.36 -11.93 -4.84 931133 21.82 2026-06-23 14:24:52
Aether Industries Ltd. AETHER 1235 1261 1217.1 1226.8 1243.2 16.40 1.34 343074 42.65 1275.1 725 2026-06-23 14:24:57
Afcons Infrastructure Ltd. AFCONS 315.55 316.75 311.1 315.55 313.05 -2.50 -0.79 168567 5.28 2026-06-23 14:24:51
Affle 3i Ltd. AFFLE 1482.5 1487.9 1445.7 1480.4 1464 -16.40 -1.11 115456 16.90 2185.9 866.5 2026-06-23 14:24:57
AIA Engineering Ltd. AIAENG 4860 5060 4822.2 4848 4918.9 70.90 1.46 257135 126.48 5060 2383.5 2026-06-23 14:24:59
Ajanta Pharma Ltd. AJANTPHARM 3213 3265 3190.3 3189.7 3215.3 25.60 0.80 134634 43.29 3485 1111.6 2026-06-23 14:24:57
Akums Drugs & Pharmaceuticals Ltd. AKUMS 618.95 633.8 616.75 617.25 621.8 4.55 0.74 244914 15.23 2026-06-23 14:24:56
Alembic Pharmaceuticals Ltd. APLLTD 784.8 792.85 775 780.75 779.8 -0.95 -0.12 39314 3.07 1303.9 462.3 2026-06-23 14:24:56
Alkem Laboratories Ltd. ALKEM 5436 5511 5410.5 5367 5433.5 66.50 1.24 176867 96.10 6439.9 2855 2026-06-23 14:24:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1845 1845 1794.6 1833.5 1817 -16.50 -0.90 31682 5.76 3199 1212 2026-06-23 14:24:58
Allcargo Logistics Ltd. ALLCARGO 8.6 8.63 8.18 8.55 8.23 -0.32 -3.74 6063062 4.99 495 7.11 2026-06-23 14:24:52
Alok Industries Ltd. ALOKINDS 13.24 13.26 12.9 13.21 12.96 -0.25 -1.89 3070746 3.98 39.05 10.1 2026-06-23 14:24:51
Amara Raja Energy & Mobility Ltd. ARE&M 864.5 864.85 840 857.2 843 -14.20 -1.66 274470 23.14 1775.95 479.15 2026-06-23 14:24:58
Amber Enterprises India Ltd. AMBER 7908.5 7960 7713 7906.5 7795.5 -111.00 -1.40 233220 181.81 8974 1762.5 2026-06-23 14:24:59
Anand Rathi Wealth Ltd. ANANDRATHI 1936.9 1949.7 1912 1917.7 1927 9.30 0.48 395828 76.28 4646 639.5 2026-06-23 14:24:58
Angel One Ltd. ANGELONE 354.8 355.5 339.7 354.8 341.35 -13.45 -3.79 5889521 201.04 3896 208.63 2026-06-23 14:24:58
Anupam Rasayan India Ltd. ANURAS 1274.7 1297.5 1265 1282.3 1274.1 -8.20 -0.64 189402 24.13 1415 570 2026-06-23 14:24:57
Apar Industries Ltd. APARINDS 16380 16750 16334 16172 16483 311.00 1.92 153336 252.74 16750 1153 2026-06-23 14:24:56
APL Apollo Tubes Ltd. APLAPOLLO 1854.5 1859.9 1834.1 1854.9 1844.3 -10.60 -0.57 342037 63.08 2301.4 941 2026-06-23 14:24:56
Apollo Tyres Ltd. APOLLOTYRE 428.75 428.75 421.25 428.15 423 -5.15 -1.20 439091 18.57 584.9 225.45 2026-06-23 14:24:56
Aptus Value Housing Finance India Ltd. APTUS 270.6 271.25 262.05 270.6 263.2 -7.40 -2.73 852060 22.43 401.65 193.03 2026-06-23 14:24:45
Archean Chemical Industries Ltd. ACI 535 558 532.55 533.5 536.25 2.75 0.52 208539 11.18 837.7 408.35 2026-06-23 14:24:53
Asahi India Glass Ltd. ASAHIINDIA 870.5 870.5 840.2 862.25 850.95 -11.30 -1.31 40474 3.44 1074 419.65 2026-06-23 14:24:57
Ashok Leyland Ltd. ASHOKLEY 157.1 157.19 152.1 157.19 152.74 -4.45 -2.83 13546976 206.92 264.65 114.96 2026-06-23 14:24:57
Aster DM Healthcare Ltd. ASTERDM 792.4 799 759.5 789.85 767.65 -22.20 -2.81 639397 49.08 836.5 200.6 2026-06-23 14:24:57
Astral Ltd. ASTRAL 1560 1573.9 1521.8 1557.8 1524.7 -33.10 -2.12 195567 29.82 2454 1232.3 2026-06-23 14:24:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8546.5 8784 8504 8569.5 8524 -45.50 -0.53 4314 3.68 10691 2911 2026-06-23 14:24:53
Atul Ltd. ATUL 6574.5 6625 6475 6546 6527 -19.00 -0.29 16060 10.48 9812.9 4752 2026-06-23 14:24:41
AU Small Finance Bank Ltd. AUBANK 1045.05 1046.05 1022.05 1045.05 1026.8 -18.25 -1.75 701795 72.06 1079.55 478.35 2026-06-23 14:24:57
Aurobindo Pharma Ltd. AUROPHARMA 1492.2 1542.7 1492.2 1491.9 1534.7 42.80 2.87 1665624 255.62 1592 397.2 2026-06-23 14:24:58
Authum Investment & Infrastructure Ltd. AIIL 548.05 555.5 537.15 549.95 543.55 -6.40 -1.16 232753 12.65 2026-06-23 14:24:57
Avanti Feeds Ltd. AVANTIFEED 963 1010 941.2 956.4 983.9 27.50 2.88 1380668 135.84 1593.8 321.1 2026-06-23 14:24:58
AWL Agri Business Ltd. AWL 187 188.9 183.44 187.1 184.98 -2.12 -1.13 3876210 71.70 841.7 171.19 2026-06-23 14:24:56
Bajaj Housing Finance Ltd. BAJAJHFL 89.31 89.5 87.1 89 87.81 -1.19 -1.34 3916348 34.39 2026-06-23 14:24:56
Balaji Amines Ltd. BALAMINES 2124.7 2142.4 2051 2123.6 2068.2 -55.40 -2.61 91510 18.93 3844 968.1 2026-06-23 14:24:57
Balkrishna Industries Ltd. BALKRISIND 2249 2255 2200 2249 2223 -26.00 -1.16 69311 15.41 3375 1796.3 2026-06-23 14:24:58
Balrampur Chini Mills Ltd. BALRAMCHIN 536 541 528 536.6 530.45 -6.15 -1.15 226956 12.04 691.8 307.3 2026-06-23 14:24:57
Bandhan Bank Ltd. BANDHANBNK 209.9 210.34 204.27 208.33 207.21 -1.12 -0.54 4412998 91.44 314.8 128.16 2026-06-23 14:24:56
Bank Of India BANKINDIA 146.09 146.4 143.44 146.09 144.88 -1.21 -0.83 8203173 118.85 178.36 45.85 2026-06-23 14:24:57
Bank Of Maharashtra MAHABANK 89.47 89.85 87.52 89.47 87.72 -1.75 -1.96 6304761 55.31 91.2 16.9 2026-06-23 14:24:55
BASF India Ltd. BASF 3628 3863.9 3581.3 3572.9 3751.5 178.60 5.00 198423 74.44 8750 2193 2026-06-23 14:24:58
Bata India Ltd. BATAINDIA 728.45 753.65 725.2 731 734.4 3.40 0.47 562785 41.33 1989 605 2026-06-23 14:24:57
Bayer CropScience Ltd. BAYERCROP 4205.2 4224 4171 4178.6 4194.4 15.80 0.38 27034 11.34 7196.85 3920.45 2026-06-23 14:24:56
BEML Ltd. BEML 1771.7 1788 1736.8 1762.9 1744.1 -18.80 -1.07 123777 21.59 5488 1128 2026-06-23 14:24:57
Bharat Dynamics Ltd. BDL 1413.7 1440.5 1392.4 1406.7 1401.4 -5.30 -0.38 2015720 282.48 2958 785.75 2026-06-23 14:24:56
Bharat Forge Ltd. BHARATFORG 2115 2152.8 2103.8 2103.8 2133.8 30.00 1.43 1142714 243.83 2152.8 677.35 2026-06-23 14:24:58
Bharat Heavy Electricals Ltd. BHEL 413.85 414.75 397.7 411.5 400.6 -10.90 -2.65 7206944 288.71 424.9 51.35 2026-06-23 14:24:56
Bikaji Foods International Ltd. BIKAJI 665 666.45 657.4 663.05 658.95 -4.10 -0.62 35131 2.31 1007.95 303 2026-06-23 14:24:11
Biocon Ltd. BIOCON 423.45 432.15 420.3 421.1 424.75 3.65 0.87 5938924 252.26 440.4 191.55 2026-06-23 14:24:56
Birla Corporation Ltd. BIRLACORPN 1020 1047 1007.1 1006.75 1016 9.25 0.92 105146 10.68 1802 769.6 2026-06-23 14:24:58
Birlasoft Ltd. BSOFT 317.05 318.8 308.3 317.05 308.95 -8.10 -2.55 1235218 38.16 861.85 250.25 2026-06-23 14:24:56
BLS International Services Ltd. BLS 267.1 267.65 261.3 267.1 262.25 -4.85 -1.82 875429 22.96 521.8 110.075 2026-06-23 14:24:57
Blue Dart Express Ltd. BLUEDART 4966.6 5039 4941.9 4993.4 4983.2 -10.20 -0.20 16344 8.14 9640 4628.5 2026-06-23 14:24:59
Blue Jet Healthcare Ltd. BLUEJET 523.8 539.9 512.5 521.5 515.6 -5.90 -1.13 589556 30.40 2026-06-23 14:24:57
Blue Star Ltd. BLUESTARCO 1679 1679.9 1643 1664.7 1662.5 -2.20 -0.13 333194 55.39 2417 493.5 2026-06-23 14:24:58
Bombay Burmah Trading Corporation Ltd. BBTC 1618 1623.9 1562.2 1589.3 1579.1 -10.20 -0.64 109417 17.28 2975 781.05 2026-06-23 14:24:41
Borosil Renewables Ltd. BORORENEW 606.5 621 594 604.35 598.3 -6.05 -1.00 528357 31.61 721 374.4 2026-06-23 14:24:58
Brainbees Solutions Ltd. FIRSTCRY 222.55 226.15 216.89 221.35 218.04 -3.31 -1.50 1406271 30.66 2026-06-23 14:24:55
Brigade Enterprises Ltd. BRIGADE 534 537 522.1 535.4 524.15 -11.25 -2.10 460209 24.12 1453.1 430.7 2026-06-23 14:24:56
BSE Ltd. BSE 4051.2 4062 3915 4032.7 3946.9 -85.80 -2.13 2745822 1083.75 7588 406.2 2026-06-23 14:24:59
Campus Activewear Ltd. CAMPUS 236.4 238.45 233.7 236.55 234.7 -1.85 -0.78 142375 3.34 639.3 210 2026-06-23 14:24:57
Can Fin Homes Ltd. CANFINHOME 895 897.35 884.35 892.4 886.75 -5.65 -0.63 82280 7.30 964.9 452 2026-06-23 14:24:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2545.6 2546 2457.3 2537.4 2486.9 -50.50 -1.99 108237 26.92 2641 575 2026-06-23 14:24:56
Capri Global Capital Ltd. CGCL 216.85 219.64 215.17 216.1 217 0.90 0.42 1408379 30.56 1049 150.51 2026-06-23 14:24:58
Carborundum Universal Ltd. CARBORUNIV 1211.4 1276 1211.4 1211.4 1217 5.60 0.46 879399 107.02 1841.15 735.2 2026-06-23 14:24:57
Castrol India Ltd. CASTROLIND 186.99 187.49 184.51 186.29 185.29 -1.00 -0.54 990049 18.34 284.4 107.4 2026-06-23 14:24:56
CCL Products (India) Ltd. CCL 1159 1174.7 1154.6 1148.7 1163.4 14.70 1.28 121808 14.17 1236.2 412.1 2026-06-23 14:24:52
CE Info Systems Ltd. MAPMYINDIA 895 899 867.3 890.45 871.25 -19.20 -2.16 94790 8.26 2747.85 795 2026-06-23 14:24:56
Ceat Ltd. CEATLTD 3521.2 3527.9 3490 3510.6 3503.5 -7.10 -0.20 53724 18.82 4438 1324.2 2026-06-23 14:24:52
Cello World Ltd. CELLO 391.95 391.95 381.5 389.2 382.6 -6.60 -1.70 80418 3.08 2026-06-23 14:24:47
Central Bank Of India CENTRALBK 33.15 33.2 32.48 33.03 32.56 -0.47 -1.42 5350468 17.42 76.9 17.65 2026-06-23 14:24:51
Central Depository Services (India) Ltd. CDSL 1371.8 1376.8 1345.1 1371.8 1353.5 -18.30 -1.33 1403698 189.99 2989 880.9 2026-06-23 14:24:56
Century Plyboards (India) Ltd. CENTURYPLY 757 758.1 746.35 757.3 749.15 -8.15 -1.08 16784 1.26 935 436 2026-06-23 14:24:57
Cera Sanitaryware Ltd. CERA 6660 6661.5 6451.5 6661.5 6491 -170.50 -2.56 16119 10.46 10789.95 4461.1 2026-06-23 14:24:47
CESC Ltd. CESC 174.22 175.08 171.3 174.22 171.65 -2.57 -1.48 654002 11.23 212.49 62.1 2026-06-23 14:24:57
CG Power and Industrial Solutions Ltd. CGPOWER 965 966 948.1 962.55 955 -7.55 -0.78 2022281 193.13 969.9 212.1 2026-06-23 14:24:59
Chalet Hotels Ltd. CHALET 824.05 828.65 801.05 824.05 811.85 -12.20 -1.48 77331 6.28 1082 303.95 2026-06-23 14:24:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 489.4 489.7 477.35 487.2 480.55 -6.65 -1.36 429772 20.65 742.2 248.4 2026-06-23 14:24:58
Chemplast Sanmar Ltd. CHEMPLASTS 209.6 210.78 206.1 209.09 206.66 -2.43 -1.16 114232 2.36 633.9 193.11 2026-06-23 14:23:31
Chennai Petroleum Corporation Ltd. CHENNPETRO 1116.5 1146.2 1108 1116.5 1121.1 4.60 0.41 780753 87.53 1275 186.6 2026-06-23 14:24:57
Choice International Ltd. CHOICEIN 728 730.5 709 727.35 711.65 -15.70 -2.16 361136 25.70 860.5 211.5 2026-06-23 14:24:56
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1592.9 1617.9 1577.1 1589.1 1583.2 -5.90 -0.37 184482 29.21 2231.6 511.3 2026-06-23 14:24:58
CIE Automotive India Ltd. CIEINDIA 474.8 476.2 464.2 473.65 465.9 -7.75 -1.64 154657 7.21 622.4 250.45 2026-06-23 14:24:58
City Union Bank Ltd. CUB 197.95 200.6 195.75 197.95 196.75 -1.20 -0.61 1162509 22.87 324.1 119.5 2026-06-23 14:24:57
Clean Science And Technology Ltd. CLEAN 821 829.4 807 821.1 809.75 -11.35 -1.38 294975 23.89 1980 652 2026-06-23 14:24:57
Cochin Shipyard Ltd. COCHINSHIP 1477.8 1495.6 1466.6 1476.4 1485.3 8.90 0.60 1524834 226.48 2979.45 329.1 2026-06-23 14:24:59
Coforge Ltd. COFORGE 1480.4 1491.4 1470.3 1483.9 1477.6 -6.30 -0.42 2098529 310.08 10026.8 1008.1 2026-06-23 14:24:58
Cohance Lifesciences Ltd. COHANCE 405.95 486.3 405.95 405.25 464.15 58.90 14.53 23812085 1105.24 1360 266.7 2026-06-23 14:24:59
Colgate-Palmolive (India) Ltd. COLPAL 1982 2003.4 1975.3 1982 1978.3 -3.70 -0.19 216806 42.89 3890 1434.6 2026-06-23 14:24:56
Computer Age Management Services Ltd. CAMS 821.05 831.45 811.15 819.1 814.35 -4.75 -0.58 1130329 92.05 5367.5 611.4 2026-06-23 14:24:59
Concord Biotech Ltd. CONCORDBIO 1345 1358.8 1312.4 1337.6 1324 -13.60 -1.02 70512 9.34 2026-06-23 14:24:58
Container Corporation Of India Ltd. CONCOR 474 484.65 472 473.65 480.25 6.60 1.39 1829761 87.87 1180 421.45 2026-06-23 14:24:58
Coromandel International Ltd. COROMANDEL 1992 1999.9 1977.8 1987.7 1987 -0.70 -0.04 47963 9.53 2718.9 838 2026-06-23 14:24:58
Craftsman Automation Ltd. CRAFTSMAN 9601.5 9721 9480 9522 9511.5 -10.50 -0.11 87928 83.63 9938 2502.3 2026-06-23 14:24:58
CreditAccess Grameen Ltd. CREDITACC 1405 1414.5 1371.6 1410.8 1374.6 -36.20 -2.57 73762 10.14 1790.75 750.2 2026-06-23 14:24:57
CRISIL Ltd. CRISIL 4250 4250 4160 4224.5 4185.9 -38.60 -0.91 25786 10.79 6950 2725 2026-06-23 14:24:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 276.25 276.25 271.35 276.25 272.75 -3.50 -1.27 1923752 52.47 484 217.4 2026-06-23 14:24:57
CSB Bank Ltd. CSBBANK 362.5 363.95 357.55 363.7 358.35 -5.35 -1.47 100622 3.61 574.4 198 2026-06-23 14:24:53
Cummins India Ltd. CUMMINSIND 5802.5 5838 5734.5 5764 5767.5 3.50 0.06 296289 170.88 6100 1103.8 2026-06-23 14:24:58
Cyient Ltd. CYIENT 876.6 890.6 876.55 876.65 886.8 10.15 1.16 193594 17.17 2381 723.8 2026-06-23 14:24:58
Dalmia Bharat Ltd. DALBHARAT 1711.1 1720 1674.1 1711.1 1680.8 -30.30 -1.77 206518 34.71 2488.9 1476.05 2026-06-23 14:24:55
Data Patterns (India) Ltd. DATAPATTNS 4866.2 4932.9 4719.7 4866.2 4843.8 -22.40 -0.46 768234 372.12 4955.9 816.1 2026-06-23 14:24:59
DCM Shriram Ltd. DCMSHRIRAM 1042.8 1062.5 1034 1042.8 1038.8 -4.00 -0.38 32141 3.34 1502.3 730.2 2026-06-23 14:24:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1597 1617.5 1577.1 1602.6 1589.1 -13.50 -0.84 218995 34.80 1778.6 461 2026-06-23 14:24:56
Deepak Nitrite Ltd. DEEPAKNTR 1686 1686 1630 1671.5 1635.6 -35.90 -2.15 118931 19.45 3169 1280 2026-06-23 14:24:55
Delhivery Ltd. DELHIVERY 483.95 486.95 473.6 483.8 479.1 -4.70 -0.97 4007406 191.99 621.95 236.53 2026-06-23 14:24:55
Devyani International Ltd. DEVYANI 117.25 118.72 116.8 117.25 117.49 0.24 0.20 1866070 21.92 227.5 91.55 2026-06-23 14:24:55
Dixon Technologies (India) Ltd. DIXON 12340 12340 11930 12336 12005 -331.00 -2.68 509086 611.16 19148.9 2553 2026-06-23 14:24:55
DOMS Industries Ltd. DOMS 2265 2339.8 2265 2279.3 2302.1 22.80 1.00 71383 16.43 2026-06-23 14:24:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1679 1692.9 1664 1671.8 1666.8 -5.00 -0.30 110548 18.43 3653.95 1272.6 2026-06-23 14:24:55
E.I.D. - Parry (India) Ltd. EIDPARRY 716.1 721.95 706.2 715.95 711.35 -4.60 -0.64 255004 18.14 1246.8 433.2 2026-06-23 14:24:55
Easy Trip Planners Ltd. EASEMYTRIP 7.89 7.91 7.78 7.87 7.83 -0.04 -0.51 7012242 5.49 73.5 5.77 2026-06-23 14:24:54
eClerx Services Ltd. ECLERX 1442.7 1442.7 1391.5 1449.8 1393.5 -56.30 -3.88 212357 29.59 4995 1221 2026-06-23 14:24:56
EIH Ltd. EIHOTEL 334.15 334.2 319.7 330.15 326.35 -3.80 -1.15 162838 5.31 502.2 150.35 2026-06-23 14:24:51
Elecon Engineering Company Ltd. ELECON 545.05 553.7 536.25 545.05 542.5 -2.55 -0.47 269391 14.61 1409 317.4 2026-06-23 14:24:55
Elgi Equipments Ltd. ELGIEQUIP 618 628.45 608.85 614.3 619.55 5.25 0.85 558133 34.58 798.95 357.95 2026-06-23 14:24:55
Emami Ltd. EMAMILTD 405 411.95 399 406.8 399.85 -6.95 -1.71 1582877 63.29 860 340.55 2026-06-23 14:24:55
Emcure Pharmaceuticals Ltd. EMCURE 1819.2 1902.7 1803.2 1791 1821.8 30.80 1.72 583686 106.34 2026-06-23 14:24:59
Emmvee Photovoltaic Power Ltd. EMMVEE 327 337.95 327 325.8 334.1 8.30 2.55 1721311 57.51 2026-06-23 10:19:54
Endurance Technologies Ltd. ENDURANCE 2700 2700 2651.1 2682.9 2682.5 -0.40 -0.01 95416 25.60 3079.9 1179 2026-06-23 14:24:54
Engineers India Ltd. ENGINERSIN 258.5 265 257.35 258.5 260.71 2.21 0.85 6732769 175.53 303.9 62.4 2026-06-23 14:24:54
EPL Ltd. EPL 235.9 237.59 231.6 234.72 233.1 -1.62 -0.69 349555 8.15 289.9 147 2026-06-23 14:24:50
Equitas Small Finance Bank Ltd. EQUITASBNK 76.6 78 75.71 76.57 77.38 0.81 1.06 1750428 13.54 116.5 42.85 2026-06-23 14:24:55
Eris Lifesciences Ltd. ERIS 1445 1485 1433.4 1436.6 1476 39.40 2.74 107745 15.90 1910 551.3 2026-06-23 14:24:55
Escorts Kubota Ltd. ESCORTS 2965 2983.4 2927.4 2950.4 2958.5 8.10 0.27 194337 57.49 4420 1645 2026-06-23 14:24:54
Exide Industries Ltd. EXIDEIND 381.35 390.95 380.1 381.35 381.5 0.15 0.04 1880514 71.74 620.35 152.7 2026-06-23 14:24:59
FDC Ltd. FDC 409.8 419.9 404 403.5 409.35 5.85 1.45 790977 32.38 658.85 245.25 2026-06-23 14:24:55
Fine Organic Industries Ltd. FINEORG 5190 5345.7 5095.2 5203.7 5130.1 -73.60 -1.41 18177 9.32 7328.75 3407 2026-06-23 14:24:56
Finolex Cables Ltd. FINCABLES 1198.9 1198.9 1145 1190.5 1160.5 -30.00 -2.52 345974 40.15 1700 424.8 2026-06-23 14:24:54
Finolex Industries Ltd. FINPIPE 181 186.6 180 179.24 180.9 1.66 0.93 1851235 33.49 355.9 121.5 2026-06-23 14:24:54
Firstsource Solutions Ltd. FSL 244.95 245.3 241.3 244.3 243.4 -0.90 -0.37 423373 10.30 422.3 96.25 2026-06-23 14:24:56
Five-Star Business Finance Ltd. FIVESTAR 505.3 507.55 489.05 503.45 494.95 -8.50 -1.69 633006 31.33 943.75 338.15 2026-06-23 14:24:56
Fortis Healthcare Ltd. FORTIS 975.9 987.45 966.55 975.85 972.55 -3.30 -0.34 692918 67.39 1104.3 245.5 2026-06-23 14:24:55
FSN E-Commerce Ventures Ltd. NYKAA 304.35 308.95 303.5 304.35 304.7 0.35 0.11 5326380 162.29 308.95 114.25 2026-06-23 14:24:55
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2860 2865 2797 2860.6 2808 -52.60 -1.84 654141 183.68 3538.4 252.25 2026-06-23 14:24:59
GE Vernova T&D India Ltd. GVT&D 5537 5650 5350 5494.5 5442 -52.50 -0.96 725113 394.61 5650 98.55 2026-06-23 14:24:59
General Insurance Corporation of India GICRE 369.75 375.2 365.05 369.3 367.7 -1.60 -0.43 1076389 39.58 525.5 117.4 2026-06-23 14:24:50
Gillette India Ltd. GILLETTE 7850 7887 7790 7844.5 7863.5 19.00 0.24 8479 6.67 11500 4135.25 2026-06-23 14:24:54
Gland Pharma Ltd. GLAND 2193.3 2294 2185 2186.7 2287 100.30 4.59 1556790 356.04 2607 861 2026-06-23 14:24:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2369.9 2404.8 2355.1 2363.1 2401.5 38.40 1.62 91413 21.95 3515.7 1227 2026-06-23 14:24:55
Glenmark Pharmaceuticals Ltd. GLENMARK 2191 2234.9 2184.1 2191.9 2189.1 -2.80 -0.13 545562 119.43 2474 361.4 2026-06-23 14:24:59
Global Health Ltd. MEDANTA 1295 1332.6 1285 1288.1 1309.5 21.40 1.66 562708 73.69 1513.9 390.55 2026-06-23 14:24:55
GMM Pfaudler Ltd. GMMPFAUDLR 826.1 827.9 815.1 824.2 820.25 -3.95 -0.48 54057 4.43 2110 735 2026-06-23 14:24:55
GMR Airports Ltd. GMRAIRPORT 108.05 110.1 107.39 108.18 108.08 -0.10 -0.09 7075975 76.48 111.15 33.35 2026-06-23 14:24:55
Go Digit General Insurance Ltd. GODIGIT 319.45 319.45 311.75 317.95 315 -2.95 -0.93 215440 6.79 2026-06-23 14:24:55
Godawari Power And Ispat Ltd. GPIL 276.85 276.85 271.3 276.85 271.95 -4.90 -1.77 751382 20.43 1223.95 145.75 2026-06-23 14:24:55
Godfrey Phillips India Ltd. GODFRYPHLP 2270.1 2319 2236.2 2287.6 2242.8 -44.80 -1.96 214210 48.04 11465 1047 2026-06-23 14:24:59
Godrej Agrovet Ltd. GODREJAGRO 581.05 581.05 563.4 577.05 567.2 -9.85 -1.71 83669 4.75 876.7 390.85 2026-06-23 14:24:55
Godrej Industries Ltd. GODREJIND 1115.5 1139.3 1110.1 1115.4 1133.6 18.20 1.63 111567 12.65 1390 395 2026-06-23 14:24:56
Godrej Properties Ltd. GODREJPROP 1798.9 1832 1788.1 1798.9 1800 1.10 0.06 712224 128.20 3402.7 1005 2026-06-23 14:24:59
GR Infraprojects Ltd. GRINFRA 963.1 979 948.65 959.1 955.45 -3.65 -0.38 49918 4.77 1860 785 2026-06-23 14:24:35
Granules India Ltd. GRANULES 789 803.9 785.3 778.4 792.5 14.10 1.81 1390217 110.17 804.3 267.75 2026-06-23 14:24:56
Graphite India Ltd. GRAPHITE 639 643.3 617 638.05 628.9 -9.15 -1.43 692502 43.55 802.4 251.7 2026-06-23 14:24:55
Gravita India Ltd. GRAVITA 1736 1737.5 1697.4 1740 1707.2 -32.80 -1.89 84373 14.40 2700 280.05 2026-06-23 14:24:55
Grindwell Norton Ltd. GRINDWELL 2119 2177 2119 2110.3 2137.6 27.30 1.29 44814 9.58 2960 1329 2026-06-23 14:24:56
Gujarat Ambuja Exports Ltd. GAEL 161.5 164.3 159.5 161.21 160.78 -0.43 -0.27 623949 10.03 421.2 98.72 2026-06-23 14:24:55
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3859.8 3865.7 3791.9 3851.4 3829.3 -22.10 -0.57 60674 23.23 4880.95 2476 2026-06-23 14:24:55
Gujarat Mineral Development Corporation Ltd. GMDCLTD 615 616.55 600 615 602.3 -12.70 -2.07 675428 40.68 771.9 122.7 2026-06-23 14:24:55
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 579.9 581.45 558.05 581.5 561.7 -19.80 -3.40 381576 21.43 800 365 2026-06-23 14:24:55
Gujarat Pipavav Port Ltd. GPPL 156.7 157.92 154.33 156.55 155.12 -1.43 -0.91 849833 13.18 250.69 80.55 2026-06-23 14:24:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 167.48 167.79 163.1 166.76 163.93 -2.83 -1.70 595775 9.77 322.25 116 2026-06-23 14:24:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 348.4 349 345 348.4 346.5 -1.90 -0.55 275855 9.56 1136 330.2 2026-06-23 14:24:55
Happy Forgings Ltd. HAPPYFORGE 1535.8 1590.4 1535.8 1554.8 1553.6 -1.20 -0.08 102368 15.90 2026-06-23 14:24:59
HBL Engineering Ltd. HBLENGINE 822 839.9 818 817.65 827.05 9.40 1.15 1364077 112.82 1122 74.5 2026-06-23 14:24:54
HDFC Asset Management Company Ltd. HDFCAMC 2662 2725 2656 2689.9 2706.6 16.70 0.62 479822 129.87 5934.5 1589.5 2026-06-23 14:24:54
HEG Ltd. HEG 540 540 525.85 537.6 531.5 -6.10 -1.13 394347 20.96 2743 331.25 2026-06-23 14:24:55
Hero MotoCorp Ltd. HEROMOTOCO 4979 5012.1 4953 4983.7 4982.2 -1.50 -0.03 226696 112.94 6388.5 2246 2026-06-23 14:24:59
Hexaware Technologies Ltd. HEXT 498 499 486 498.55 487.4 -11.15 -2.24 152591 7.44 2026-06-23 14:24:56
HFCL Ltd. HFCL 208.05 213 198.99 209.46 204.06 -5.40 -2.58 30258924 617.46 220.09 55.75 2026-06-23 14:24:59
Himadri Speciality Chemical Ltd. HSCL 660 663.75 633 655.05 644 -11.05 -1.69 17545089 1129.90 718 80.2 2026-06-23 14:24:59
Hindustan Copper Ltd. HINDCOPPER 509.05 511.2 497.5 510.75 501.1 -9.65 -1.89 2918795 146.26 760.05 93.85 2026-06-23 14:24:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 396 400.1 393 393.25 397.4 4.15 1.06 3336696 132.60 594.8 200.05 2026-06-23 14:24:55
Hindustan Zinc Ltd. HINDZINC 561.5 564.05 544 573.2 547 -26.20 -4.57 4353884 238.16 807.7 262.65 2026-06-23 14:24:59
Hitachi Energy India Ltd. POWERINDIA 36850 37335 36015 36760 36365 -395.00 -1.07 95963 348.97 38785 2840.1 2026-06-23 14:24:55
Home First Finance Company India Ltd. HOMEFIRST 1158 1158 1103.8 1148.1 1115.4 -32.70 -2.85 96994 10.82 1519 652 2026-06-23 14:24:49
Honasa Consumer Ltd. HONASA 415.85 420 412.75 415.85 418.7 2.85 0.69 428347 17.93 2026-06-23 14:24:55
Honeywell Automation India Ltd. HONAUT 38300 39280 38100 38355 38250 -105.00 -0.27 5632 21.54 59994 26220 2026-06-23 14:24:56
Housing & Urban Development Corporation Ltd. HUDCO 212.5 213.39 208.22 211.4 208.89 -2.51 -1.19 1162957 24.29 353.7 34.35 2026-06-23 14:24:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506.35 513.8 497.8 506.3 499 -7.30 -1.44 1702625 84.96 796.8 380.7 2026-06-23 14:24:54
IDBI Bank Ltd. IDBI 88 88.14 85.7 87.65 86.02 -1.63 -1.86 14189141 122.05 118.38 38.65 2026-06-23 14:24:54
IDFC First Bank Ltd. IDFCFIRSTB 80.49 80.65 78.47 80.69 78.8 -1.89 -2.34 23456890 184.84 100.7 43.05 2026-06-23 14:24:59
IIFL Finance Ltd. IIFL 540.85 546.15 531 537.8 534.15 -3.65 -0.68 1258616 67.23 703.4 279.8 2026-06-23 14:24:55
Indegene Ltd. INDGN 540.1 550.35 529 541.45 531.15 -10.30 -1.90 153648 8.16 2026-06-23 14:24:54
Indiamart Intermesh Ltd. INDIAMART 2050 2065 1991 2050.4 1995.5 -54.90 -2.68 60796 12.13 3335.55 1900.1 2026-06-23 14:24:55
Indian Bank INDIANB 866.95 867.15 845.1 861.1 849.45 -11.65 -1.35 1467353 124.64 1000.9 173 2026-06-23 14:24:55
Indian Energy Exchange Ltd. IEX 125.9 128.65 124.5 125.68 125.45 -0.23 -0.18 4439830 55.70 244.4 114.6 2026-06-23 14:24:54
Indian Overseas Bank IOB 35.38 35.49 34.9 35.38 34.96 -0.42 -1.19 3175205 11.10 83.75 16.8 2026-06-23 14:24:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523 524 511.1 521.75 517.45 -4.30 -0.82 806766 41.75 1138.9 492.65 2026-06-23 14:24:55
Indian Renewable Energy Development Agency Ltd. IREDA 131 131.24 127.3 130.85 127.75 -3.10 -2.37 3868351 49.42 2026-06-23 14:24:59
Indigo Paints Ltd. INDIGOPNTS 1012 1024.3 1005.2 1017.95 1013.15 -4.80 -0.47 17484 1.77 1731.95 708.05 2026-06-23 14:24:44
Indraprastha Gas Ltd. IGL 170.5 170.67 168.5 169.74 169.66 -0.08 -0.05 1050866 17.83 570.35 141.74 2026-06-23 14:24:55
Indus Towers Ltd. INDUSTOWER 413.8 413.9 402 413.4 402.6 -10.80 -2.61 3542895 142.64 481.5 135.15 2026-06-23 14:24:59
Inox India Ltd. INOXINDIA 2030 2099 1932 2040.9 1955.6 -85.30 -4.18 552876 108.12 2026-06-23 14:24:59
Inox Wind Ltd. INOXWIND 93 93.3 90.5 92.89 91.08 -1.81 -1.95 10281532 93.64 663 75.05 2026-06-23 14:24:55
Intellect Design Arena Ltd. INTELLECT 756.5 756.5 735.1 752.2 742.8 -9.40 -1.25 146465 10.88 1255 388.65 2026-06-23 14:24:58
International Gemological Institute Ltd. IGIL 358.55 360.4 352.1 358.55 354.85 -3.70 -1.03 327934 11.64 2026-06-23 14:24:49
Inventurus Knowledge Solutions Ltd. IKS 1695.6 1739.9 1665 1690.1 1687 -3.10 -0.18 207752 35.05 2026-06-23 14:24:50
Ipca Laboratories Ltd. IPCALAB 1611.1 1641.4 1599.9 1597.3 1623.8 26.50 1.66 148213 24.07 1755.9 669.8 2026-06-23 14:24:41
IRB Infrastructure Developers Ltd. IRB 21.8 21.99 21.28 21.7 21.42 -0.28 -1.29 9542983 20.44 78.15 19.72 2026-06-23 14:24:54
Ircon International Ltd. IRCON 139.7 139.79 135.25 139.13 136.24 -2.89 -2.08 1105011 15.05 351.6 38.6 2026-06-23 14:24:55
ITC Hotels Ltd. ITCHOTELS 176 184.2 174.32 176.58 177.7 1.12 0.63 9854065 175.11 2026-06-23 14:24:55
ITI Ltd. ITI 312 313.1 305.8 311.25 307.5 -3.75 -1.20 342985 10.55 592.7 86.55 2026-06-23 14:24:56
Jai Balaji Industries Ltd. JAIBALAJI 73.3 74.92 71.1 71.36 71.52 0.16 0.22 672129 4.81 1314 35.8 2026-06-23 14:24:13
Jaiprakash Power Ventures Ltd. JPPOWER 18.26 18.33 17.9 18.22 18.03 -0.19 -1.04 48097695 86.72 27.7 5.15 2026-06-23 14:24:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2187.1 2261 2187.1 2206.2 2243.9 37.70 1.71 155224 34.83 3049 1260.25 2026-06-23 14:24:57
JBM Auto Ltd. JBMA 727 727.7 710.2 728.1 718 -10.10 -1.39 597646 42.91 2428.35 361 2026-06-23 14:24:55
Jindal Saw Ltd. JINDALSAW 256 259.8 253.6 255.71 258.39 2.68 1.05 1079266 27.89 759.9 77.45 2026-06-23 14:24:54
Jindal Stainless Ltd. JSL 709 709.9 689.8 708.8 694.75 -14.05 -1.98 259959 18.06 884 115.9 2026-06-23 14:24:55
JK Cement Ltd. JKCEMENT 5514 5540 5321 5474 5382.5 -91.50 -1.67 77555 41.74 7565.5 2425.25 2026-06-23 14:24:56
JK Lakshmi Cement Ltd. JKLAKSHMI 611.2 611.2 597.05 609.15 600.75 -8.40 -1.38 58539 3.52 1021.2 451.5 2026-06-23 14:24:56
JK Paper Ltd. JKPAPER 349.95 349.95 341 347.3 344 -3.30 -0.95 261259 8.99 638.75 275.75 2026-06-23 14:24:55
JK Tyre & Industries Ltd. JKTYRE 413.4 413.95 405 410.5 407.35 -3.15 -0.77 798794 32.54 611.9 125.05 2026-06-23 14:24:54
JM Financial Ltd. JMFINANCIL 128.78 128.8 125.17 128.78 126.4 -2.38 -1.85 1394164 17.62 199.8 57.85 2026-06-23 14:24:56
JSW Dulux Ltd. JSWDULUX 3291 3307.4 3195 3271 3221.9 -49.10 -1.50 9023 2.91 4649 1885 2026-06-23 14:24:47
JSW Energy Ltd. JSWENERGY 584.5 585.4 568.05 582.05 570.65 -11.40 -1.96 1334518 76.15 804.9 204.65 2026-06-23 14:24:54
JSW Holdings Ltd. JSWHL 12682 12745 12240 12602 12286 -316.00 -2.51 1931 2.37 27740 3461.25 2026-06-23 14:24:52
JSW Infrastructure Ltd. JSWINFRA 309 318.4 309 307.05 315.25 8.20 2.67 12163694 383.46 2026-06-23 14:24:59
Jubilant FoodWorks Ltd. JUBLFOOD 436.9 438.7 425.3 433.4 425.65 -7.75 -1.79 1270127 54.06 796.75 408.8 2026-06-23 14:24:56
Jubilant Ingrevia Ltd. JUBLINGREA 651.65 659.9 629.45 645.6 629.95 -15.65 -2.42 318085 20.04 885 350.45 2026-06-23 14:24:55
Jubilant Pharmova Ltd. JUBLPHARMA 956.45 997.5 954 956.45 973 16.55 1.73 218411 21.25 1309.9 268.9 2026-06-23 14:24:56
Jupiter Wagons Ltd. JWL 281 285.7 274.05 279.55 275.2 -4.35 -1.56 1214774 33.43 748.1 57.05 2026-06-23 14:24:55
Just Dial Ltd. JUSTDIAL 551.1 556.8 545.65 549.1 549 -0.10 -0.02 93198 5.12 1395 480.5 2026-06-23 14:24:53
Jyothy Labs Ltd. JYOTHYLAB 205.49 206 201.67 204.54 202.5 -2.04 -1.00 491857 9.96 595.85 174.55 2026-06-23 14:24:56
Jyoti CNC Automation Ltd. JYOTICNC 739 768.3 735 730.5 743 12.50 1.71 1836124 136.42 2026-06-23 14:24:55
K.P.R. Mill Ltd. KPRMILL 1150.9 1150.9 1123.5 1151.8 1128 -23.80 -2.07 158489 17.88 1389 479.45 2026-06-23 14:24:55
Kajaria Ceramics Ltd. KAJARIACER 1171.2 1186 1155.3 1165.8 1183.8 18.00 1.54 226330 26.79 1578.7 758.7 2026-06-23 14:24:55
Kalpataru Projects International Ltd. KPIL 1460 1479.6 1432.8 1439.7 1441.3 1.60 0.11 473236 68.21 1479.6 356 2026-06-23 14:24:56
Kalyan Jewellers India Ltd. KALYANKJIL 381.15 385.5 376.4 381.1 377.85 -3.25 -0.85 3740781 141.35 795.4 69 2026-06-23 14:24:59
Kansai Nerolac Paints Ltd. KANSAINER 215.35 217.03 214.13 215.35 216.5 1.15 0.53 199397 4.32 355 157.91 2026-06-23 14:24:56
Karur Vysya Bank Ltd. KARURVYSYA 296.9 296.9 291.5 295.7 293.3 -2.40 -0.81 610432 17.90 343.45 61.5 2026-06-23 14:24:55
Kaynes Technology India Ltd. KAYNES 3285 3287.1 3206 3283.5 3233.5 -50.00 -1.52 446702 144.44 7822 666.8 2026-06-23 14:24:55
KEC International Ltd. KEC 543.2 549.5 540.4 545.2 543 -2.20 -0.40 662144 35.95 1313.25 386.5 2026-06-23 14:24:55
KEI Industries Ltd. KEI 5669 5708 5542.5 5660.5 5581.5 -79.00 -1.40 202853 113.22 5708 1337 2026-06-23 14:24:59
KFin Technologies Ltd. KFINTECH 905 910 889 904.75 894 -10.75 -1.19 1246233 111.41 1641.35 272 2026-06-23 14:24:59
Kirloskar Brothers Ltd. KIRLOSBROS 2089.9 2129.8 1993 2073.3 2017.8 -55.50 -2.68 571898 115.40 2684 286.1 2026-06-23 14:24:55
Kirloskar Oil Engines Ltd. KIRLOSENG 2501 2720 2430.2 2389.8 2487.7 97.90 4.10 11285587 2807.52 2720 156.3 2026-06-23 14:24:59
KNR Constructions Ltd. KNRCON 139.4 141 135.78 139.32 137.16 -2.16 -1.55 820718 11.26 415.4 108.65 2026-06-23 14:24:55
KPIT Technologies Ltd. KPITTECH 753.5 756 738.2 756.4 743.4 -13.00 -1.72 871239 64.77 1928.7 521.05 2026-06-23 14:24:55
KRBL Ltd. KRBL 392.7 396.85 381 391.95 384.8 -7.15 -1.82 582867 22.43 495 241.25 2026-06-23 14:24:55
Krishna Institute of Medical Sciences Ltd KIMS 808.9 815.95 800 806.15 805 -1.15 -0.14 293796 23.65 2866.15 474.05 2026-06-23 14:24:55
KSB Ltd. KSB 956 967.95 942.45 947.8 948.45 0.65 0.07 179242 17.00 5300 582.25 2026-06-23 14:24:55
L&T Finance Ltd. LTF 288.35 292.3 285.85 288.7 286.85 -1.85 -0.64 1485300 42.61 329.45 72 2026-06-23 14:24:55
L&T Technology Services Ltd. LTTS 3335 3370 3298 3338.2 3319.8 -18.40 -0.55 41620 13.82 6000 3010 2026-06-23 14:24:56
Latent View Analytics Ltd. LATENTVIEW 299.5 299.9 291.6 299.4 292.7 -6.70 -2.24 245762 7.19 575 248 2026-06-23 14:24:55
Laurus Labs Ltd. LAURUSLABS 1443.4 1486 1435 1435.9 1474.8 38.90 2.71 3253782 479.87 1486 278.85 2026-06-23 14:24:56
Laxmi Organic Industries Ltd. LXCHEM 163.45 166.99 161.1 162.91 162.25 -0.66 -0.41 1080001 17.52 395.8 107.6 2026-06-23 14:24:34
Leela Palaces Hotels & Resorts Ltd. THELEELA 496.45 498.95 483.05 495.4 485.25 -10.15 -2.05 235552 11.43 2026-06-23 14:24:57
Lemon Tree Hotels Ltd. LEMONTREE 120 121.45 117.31 118.75 119 0.25 0.21 7549668 89.84 180.68 66.4 2026-06-23 14:24:55
LIC Housing Finance Ltd. LICHSGFIN 549 550.55 540.25 548.5 542.85 -5.65 -1.03 697553 37.87 826.75 315.1 2026-06-23 14:24:55
Linde India Ltd. LINDEINDIA 7415 7445.5 7210 7414.5 7242 -172.50 -2.33 13700 9.92 9935.05 2933 2026-06-23 14:24:57
Lloyds Metals & Energy Ltd. LLOYDSME 1787.9 1814 1750.1 1785.6 1768.3 -17.30 -0.97 485751 85.90 1888.6 492 2026-06-23 14:24:55
Lodha Developers Ltd. LODHA 926.65 968.6 915.25 926.65 920.5 -6.15 -0.66 3235244 297.80 1649.95 355.5 2026-06-23 14:24:55
Lupin Ltd. LUPIN 2345 2380 2344.1 2340 2365.9 25.90 1.11 612726 144.96 2494 623 2026-06-23 14:24:55
Mahanagar Gas Ltd. MGL 1248.6 1250 1220.1 1245.5 1228 -17.50 -1.41 126658 15.55 1988 771.4 2026-06-23 14:24:55
Maharashtra Scooters Ltd. MAHSCOOTER 12748 12922 12500 12710 12528 -182.00 -1.43 2271 2.85 18462 4044.6 2026-06-23 14:24:55
Maharashtra Seamless Ltd. MAHSEAMLES 642.65 661.5 641 642.65 645.45 2.80 0.44 209896 13.55 1097 279.5 2026-06-23 14:24:50
Mahindra & Mahindra Financial Services Ltd. M&MFIN 295.8 295.8 289.1 293.95 289.1 -4.85 -1.65 1078149 31.17 410 176.1 2026-06-23 14:24:55
Mahindra Holidays & Resorts India Ltd. MHRIL 244.67 247.96 238.55 242.73 240.62 -2.11 -0.87 137088 3.30 505 208.22 2026-06-23 14:24:56
Mahindra Lifespace Developers Ltd. MAHLIFE 358.15 364.15 356.75 360.05 360.85 0.80 0.22 221543 7.99 678.8 278.7 2026-06-23 14:24:15
Manappuram Finance Ltd. MANAPPURAM 329.6 330.9 319 327.15 320.1 -7.05 -2.15 977499 31.29 334 90.5 2026-06-23 14:24:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 155.15 157.5 152.85 154.37 153.82 -0.55 -0.36 4169515 64.14 289.25 49.25 2026-06-23 14:24:55
Mankind Pharma Ltd. MANKIND 2550 2604 2503 2538.3 2510.4 -27.90 -1.10 871751 218.84 3054.8 1242 2026-06-23 14:24:55
Mastek Ltd. MASTEK 1607.6 1611.1 1578 1605.9 1583.2 -22.70 -1.41 20930 3.31 3375 1334.2 2026-06-23 14:24:59
Max Financial Services Ltd. MFSL 1693.6 1713.6 1678.1 1686.6 1683.6 -3.00 -0.18 723945 121.88 1892.5 599.1 2026-06-23 14:24:59
Max Healthcare Institute Ltd. MAXHEALTH 1081.55 1107.35 1076 1095.05 1082.55 -12.50 -1.14 2282591 247.10 1314.3 354.1 2026-06-23 14:24:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2543.9 2563.9 2501 2541.7 2511.9 -29.80 -1.17 555176 139.45 5860 278.55 2026-06-23 14:24:55
Medplus Health Services Ltd. MEDPLUS 833.3 852.8 825.3 833.3 827.25 -6.05 -0.73 88829 7.35 1045.3 548.25 2026-06-23 14:24:55
Meesho Ltd. MEESHO 174.25 174.99 170.55 172.21 174.26 2.05 1.19 18318716 319.22 2026-06-23 10:19:59
Metro Brands Ltd. METROBRAND 1055 1072 1036.3 1044.1 1044.5 0.40 0.04 56828 5.94 1430 736.05 2026-06-23 14:24:56
Metropolis Healthcare Ltd. METROPOLIS 537.6 551.35 537.6 540.5 542.3 1.80 0.33 102800 5.57 2318.3 412.25 2026-06-23 14:24:44
Minda Corporation Ltd. MINDACORP 659.9 671.95 652.25 659.2 667.15 7.95 1.21 433276 28.91 679.85 185 2026-06-23 14:24:59
MMTC Ltd. MMTC 75.37 76.16 73.29 75.18 73.66 -1.52 -2.02 5232401 38.54 131.8 26.3 2026-06-23 14:24:55
Motherson Sumi Wiring India Ltd. MSUMI 38.25 38.4 37.5 38.39 37.7 -0.69 -1.80 3431438 12.94 80 35.7 2026-06-23 14:24:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 949 954.85 936 948.8 940.4 -8.40 -0.89 449497 42.27 2678.1 507.55 2026-06-23 14:24:55
Mphasis Ltd. MPHASIS 2284 2284 2222 2280.1 2241.5 -38.60 -1.69 693978 155.56 3237.95 1660.05 2026-06-23 14:24:59
MRF Ltd. MRF 131560 132560 131000 131560 132250 690.00 0.52 5047 66.75 163600 78689.95 2026-06-23 14:24:56
MTAR Technologies Ltd. MTARTECH 8328 8427 8042.5 8294.5 8138.5 -156.00 -1.88 558391 454.45 8714 1155.6 2026-06-23 14:24:55
Multi Commodity Exchange Of India Ltd. MCX 2859.9 2875.8 2808.9 2870.4 2831.3 -39.10 -1.36 1595928 451.86 10516 1156 2026-06-23 14:24:55
Muthoot Finance Ltd. MUTHOOTFIN 3189.9 3189.9 3085 3216 3102 -114.00 -3.54 447444 138.80 4149.5 911.25 2026-06-23 14:24:55
Narayana Hrudayalaya Ltd. NH 1910 1952 1909.9 1905 1932.4 27.40 1.44 206194 39.84 2370.2 657.35 2026-06-23 14:24:55
Natco Pharma Ltd. NATCOPHARM 893.1 913.4 884.8 884.3 891 6.70 0.76 781723 69.65 1639 502 2026-06-23 14:24:55
National Aluminium Company Ltd. NATIONALUM 372 372.05 350.35 377.95 351.8 -26.15 -6.92 13073943 459.94 445.15 66.95 2026-06-23 14:24:59
Nava Ltd. NAVA 621 624.1 608 622.1 613.5 -8.60 -1.38 192946 11.84 1347.8 177.85 2026-06-23 14:24:55
Navin Fluorine International Ltd. NAVINFLUOR 7570.5 7625 7473.5 7572 7522 -50.00 -0.66 51279 38.57 7639 2875.95 2026-06-23 14:24:55
NBCC (India) Ltd. NBCC 110.4 111.35 108.55 109.98 109.48 -0.50 -0.45 8473836 92.77 209.75 29.8 2026-06-23 14:24:59
NCC Ltd. NCC 159.85 161 157.16 159.55 158 -1.55 -0.97 1608301 25.41 364.5 63.25 2026-06-23 14:24:55
Netweb Technologies India Ltd. NETWEB 5110 5175 4910 5111.1 4955.5 -155.60 -3.04 1276777 632.71 5244 742.7 2026-06-23 14:24:55
Network 18 Media & Investments Ltd. NETWORK18 34.25 34.25 33.1 34.12 33.29 -0.83 -2.43 2762710 9.20 135.7 27.38 2026-06-23 14:24:55
Neuland Laboratories Ltd. NEULANDLAB 17373 18432 17254 17224 18087 863.00 5.01 170852 309.02 19747 1072.6 2026-06-23 14:24:56
NHPC Ltd. NHPC 78.22 79.04 77.6 78.22 77.94 -0.28 -0.36 12770715 99.53 118.4 33.35 2026-06-23 14:24:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1188 1193.6 1169 1188.4 1172 -16.40 -1.38 438248 51.36 1194 196.9 2026-06-23 14:24:55
Niva Bupa Health Insurance Company Ltd. NIVABUPA 86.8 88.31 85.7 86.8 86.79 -0.01 -0.01 1389161 12.06 2026-06-23 14:24:56
NLC India Ltd. NLCINDIA 328.7 328.8 319.8 327.6 323.85 -3.75 -1.14 2131099 69.02 387.8 65 2026-06-23 14:24:55
NMDC Ltd. NMDC 88 88.17 84.07 88.19 84.82 -3.37 -3.82 36544575 309.97 286.35 59.53 2026-06-23 14:24:55
NMDC Steel Ltd. NSLNISP 46.75 46.75 44.75 46.38 44.89 -1.49 -3.21 3940372 17.69 73.7 29.75 2026-06-23 14:24:55
NTPC Green Energy Ltd. NTPCGREEN 97.29 97.68 95.11 97.18 95.4 -1.78 -1.83 2144223 20.46 2026-06-23 14:24:55
Nuvama Wealth Management Ltd. NUVAMA 1740.8 1758.5 1728.5 1740.8 1730.6 -10.20 -0.59 376377 65.14 2026-06-23 14:24:55
Nuvoco Vistas Corporation Ltd. NUVOCO 315 317.8 308 313.85 309 -4.85 -1.55 198184 6.12 477.5 276.25 2026-06-23 14:24:24
Oberoi Realty Ltd. OBEROIRLTY 1690 1739.8 1683 1691.1 1712.6 21.50 1.27 779343 133.47 2343.65 790.1 2026-06-23 14:24:55
Oil India Ltd. OIL 422.55 422.7 414.2 422.55 416.05 -6.50 -1.54 2143335 89.17 767.9 167.85 2026-06-23 14:24:55
Olectra Greentech Ltd. OLECTRA 1524 1541.1 1481.2 1523.2 1505 -18.20 -1.19 631397 95.03 2221.95 374.1 2026-06-23 14:24:56
One97 Communications Ltd. PAYTM 1091.9 1108.9 1084.1 1089.3 1095.4 6.10 0.56 1665053 182.39 1381.8 310 2026-06-23 14:24:59
Onesource Specialty Pharma Ltd. ONESOURCE 1615.1 1644 1559.6 1614.8 1566.9 -47.90 -2.97 204026 31.97 2026-06-23 14:24:56
Oracle Financial Services Software Ltd. OFSS 9720 9869 9614 9731.5 9790 58.50 0.60 176734 173.02 13220 2883.25 2026-06-23 14:24:55
Page Industries Ltd. PAGEIND 39660 40250 39440 39320 40220 900.00 2.29 10879 43.76 54349.1 29805 2026-06-23 14:24:56
Patanjali Foods Ltd. PATANJALI 418.9 419.1 411.6 418.25 413.75 -4.50 -1.08 775464 32.08 2011 408.15 2026-06-23 14:24:55
PB Fintech Ltd. POLICYBZR 1662.1 1678.5 1624.6 1668.8 1634 -34.80 -2.09 794753 129.86 2246.9 356.2 2026-06-23 14:24:59
PCBL Chemical Ltd. PCBL 311.05 315 307.85 311.9 309.7 -2.20 -0.71 836902 25.92 584.4 108.7 2026-06-23 14:24:55
Persistent Systems Ltd. PERSISTENT 4763 4895 4763 4860.5 4860.5 0.00 0.00 241458 117.36 8900 3092.05 2026-06-23 14:24:56
Petronet LNG Ltd. PETRONET 288.95 289.35 284.95 286.5 285.55 -0.95 -0.33 1706874 48.74 384.2 193.55 2026-06-23 14:24:55
PG Electroplast Ltd. PGEL 568.45 573 562 567.5 565.35 -2.15 -0.38 1926350 108.91 4050 337 2026-06-23 14:24:55
PI Industries Ltd. PIIND 2807 2828 2761 2805.6 2769.5 -36.10 -1.29 119627 33.13 4804.05 2657.2 2026-06-23 14:24:55
Piramal Pharma Ltd. PPLPHARMA 158.99 175.45 158.99 158.51 167.9 9.39 5.92 82405388 1383.59 307.9 61.620989325744 2026-06-23 14:24:59
PNB Housing Finance Ltd. PNBHOUSING 1010.4 1034.5 1008.2 1010.4 1026.1 15.70 1.55 600593 61.63 1202.2 286.612557384279 2026-06-23 14:24:55
PNC Infratech Ltd. PNCINFRA 239 239 232.61 236.42 235.25 -1.17 -0.49 588075 13.83 574.8 158.17 2026-06-23 14:24:56
Poly Medicure Ltd. POLYMED 1680 1723 1642 1671.4 1656.1 -15.30 -0.92 187076 30.98 3150 727.55 2026-06-23 14:24:55
Polycab India Ltd. POLYCAB 10022.5 10075 9891.5 10022.5 9918 -104.50 -1.04 183096 181.59 10126 2310 2026-06-23 14:24:56
Poonawalla Fincorp Ltd. POONAWALLA 426 431.9 419.5 424.7 421.5 -3.20 -0.75 683716 28.82 570.4 243 2026-06-23 14:24:56
Praj Industries Ltd. PRAJIND 342.55 348.5 339.5 341.55 343.75 2.20 0.64 628795 21.61 875 273 2026-06-23 14:24:55
Premier Energies Ltd. PREMIERENE 1062.8 1071.4 1043.9 1062.8 1054.5 -8.30 -0.78 595148 62.76 2026-06-23 14:24:55
Prestige Estates Projects Ltd. PRESTIGE 1500 1580.6 1500 1512.5 1528.8 16.30 1.08 1693487 258.90 2074.8 391 2026-06-23 14:24:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 287 292.5 283 287 285.35 -1.65 -0.57 260616 7.44 760 205 2026-06-23 14:24:55
Prism Johnson Ltd. PRSMJOHNSN 122.62 122.83 120.2 121.74 121.14 -0.60 -0.49 67169 0.81 246 98 2026-06-23 14:24:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9156.5 9222 9068.5 9156.5 9090 -66.50 -0.73 10694 9.72 18490 8883.5 2026-06-23 14:24:56
PVR Inox Ltd. PVRINOX 979.15 991 964 979.15 967.7 -11.45 -1.17 125036 12.10 2142.95 830 2026-06-23 14:24:55
Quess Corp Ltd. QUESS 245.65 254.7 245 245.88 250.09 4.21 1.71 753390 18.84 875 166.3 2026-06-23 14:24:46
Radico Khaitan Ltd. RADICO 3784 3803.9 3720 3778.6 3736.9 -41.70 -1.10 171833 64.21 3806.2 908.25 2026-06-23 14:24:57
Rail Vikas Nigam Ltd. RVNL 246.19 246.29 239.73 246.19 241 -5.19 -2.11 3769013 90.83 647 30.55 2026-06-23 14:24:59
Railtel Corporation Of India Ltd. RAILTEL 322.4 324.9 315.55 323.5 318.45 -5.05 -1.56 806788 25.69 617.8 94.2 2026-06-23 14:24:56
Rainbow Children's Medicare Ltd. RAINBOW 1459 1487.7 1437.8 1446.8 1439 -7.80 -0.54 66776 9.61 1709.6 474.1 2026-06-23 14:24:58
Rajesh Exports Ltd. RAJESHEXPO 107.49 107.49 107.49 102.38 107.49 5.11 4.99 100749 1.08 1029.7 72.63 2026-06-23 10:19:59
Ramkrishna Forgings Ltd. RKFORGE 590.55 590.55 572.85 590.55 576 -14.55 -2.46 168995 9.73 1064.05 175.75 2026-06-23 14:24:57
Rashtriya Chemicals and Fertilizers Ltd. RCF 137 138.25 133.5 136.97 134.16 -2.81 -2.05 1268053 17.01 245 87.7 2026-06-23 14:24:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2732.5 2797.9 2702.7 2752.2 2729.6 -22.60 -0.82 11439 3.12 3978.5 1701.05 2026-06-23 14:24:31
RattanIndia Enterprises Ltd. RTNINDIA 35.62 35.63 34.4 35.43 34.53 -0.90 -2.54 1258070 4.34 94.85 24.4 2026-06-23 14:24:57
Raymond Lifestyle Ltd. RAYMONDLSL 826.9 828.15 794.1 819.55 795.1 -24.45 -2.98 119525 9.50 2026-06-23 14:24:58
Raymond Ltd. RAYMOND 603 608.95 585.05 600.45 593.5 -6.95 -1.16 807714 47.94 3496 320 2026-06-23 14:24:57
RBL Bank Ltd. RBLBANK 378.5 378.5 368.25 378.5 370.3 -8.20 -2.17 5316155 196.86 381.7 95.75 2026-06-23 14:24:57
Redington Ltd. REDINGTON 279.88 283.21 274.89 279.88 277.01 -2.87 -1.03 2681580 74.28 334.8 135 2026-06-23 14:24:57
Reliance Power Ltd. RPOWER 26.61 26.64 25.8 26.48 25.99 -0.49 -1.85 25354240 65.90 76.49 9.05 2026-06-23 14:24:57
Restaurant Brands Asia Ltd. RBA 79.91 80.08 77.16 79.68 78.55 -1.13 -1.42 9979182 78.39 137.8 57.15 2026-06-23 14:24:56
RHI Magnesita India Ltd. RHIM 386.15 391.9 379.1 389 381.5 -7.50 -1.93 174617 6.66 892.9 323.05 2026-06-23 14:24:57
Rites Ltd. RITES 213.71 213.95 209 213.71 210.1 -3.61 -1.69 259937 5.46 825.95 175 2026-06-23 14:24:46
Route Mobile Ltd. ROUTE 540.2 542.9 531.65 540 534.75 -5.25 -0.97 47492 2.54 1942.45 410.7 2026-06-23 14:24:57
RR Kabel Ltd. RRKABEL 2369 2427.5 2352 2353.3 2379.8 26.50 1.13 532423 126.71 2026-06-23 14:24:56
Safari Industries (India) Ltd. SAFARI 1667.1 1677 1611.1 1650.6 1618.3 -32.30 -1.96 23738 3.84 4540 1112.35 2026-06-23 14:24:58
Sagility Ltd. SAGILITY 40.14 40.49 39.78 40.03 40.05 0.02 0.05 11258966 45.09 2026-06-23 14:24:56
Sai Life Sciences Ltd. SAILIFE 1212.3 1249 1198 1201.9 1213.7 11.80 0.98 731388 88.77 2026-06-23 14:24:57
Sammaan Capital Ltd. SAMMAANCAP 178.75 178.75 172.15 178.39 172.91 -5.48 -3.07 6168400 106.66 227.95 91.8 2026-06-23 14:24:56
Sanofi India Ltd. SANOFI 3349 3425 3342.3 3343.2 3407.1 63.90 1.91 23925 8.15 10524.95 3054 2026-06-23 14:24:58
Sapphire Foods India Ltd. SAPPHIRE 191.73 191.95 186.14 191.96 187.82 -4.14 -2.16 359644 6.75 1817.2 139.91 2026-06-23 14:24:57
Sarda Energy & Minerals Ltd. SARDAEN 532.95 534.9 515.05 530.1 521.8 -8.30 -1.57 225996 11.79 624 79.6 2026-06-23 14:24:57
Saregama India Ltd. SAREGAMA 477.25 489.95 472.8 477.25 475.9 -1.35 -0.28 838099 39.89 688.9 303.25 2026-06-23 14:24:57
SBFC Finance Ltd. SBFC 93.52 93.52 88.03 93.26 89.45 -3.81 -4.09 2608607 23.33 2026-06-23 14:24:57
SBI Cards And Payment Services Ltd. SBICARD 630.5 630.5 606.35 627.8 609.3 -18.50 -2.95 554676 33.80 1028.65 565.45 2026-06-23 14:24:57
Schaeffler India Ltd. SCHAEFFLER 4324.9 4350.9 4277.2 4320.6 4298.1 -22.50 -0.52 41211 17.71 4951 2555.55 2026-06-23 14:24:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1405 1448.5 1405 1395.5 1441 45.50 3.26 591561 85.24 1448.5 116.2 2026-06-23 14:24:57
Shree Renuka Sugars Ltd. RENUKA 23.15 23.27 22.67 23.16 22.76 -0.40 -1.73 3072199 6.99 68.75 21.05 2026-06-23 14:24:51
Shyam Metalics And Energy Ltd. SHYAMMETL 969.1 969.1 955 960.8 964.5 3.70 0.39 260101 25.09 1014 254.55 2026-06-23 14:24:57
Signatureglobal (India) Ltd. SIGNATURE 793.7 798 783.15 792.9 784.8 -8.10 -1.02 167863 13.17 2026-06-23 14:24:58
SJVN Ltd. SJVN 74.9 74.9 72.75 74.14 73.13 -1.01 -1.36 1714836 12.54 170.5 27.9 2026-06-23 14:24:51
SKF India Ltd. SKFINDIA 1664.8 1685 1650.3 1657.6 1663.4 5.80 0.35 23035 3.83 7350 1404 2026-06-23 14:24:57
Sobha Ltd. SOBHA 1422.5 1438 1396.2 1417.9 1407.8 -10.10 -0.71 93914 13.22 2220 412.1 2026-06-23 14:24:53
Solar Industries India Ltd. SOLARINDS 18499 18539 18045 18441 18216 -225.00 -1.22 82787 150.80 18874 3110 2026-06-23 14:24:59
Sona BLW Precision Forgings Ltd. SONACOMS 622 623.9 612.25 621 616.85 -4.15 -0.67 455145 28.08 768.65 380 2026-06-23 14:24:56
Sonata Software Ltd. SONATSOFTW 298.5 299.35 285.55 296.9 288.6 -8.30 -2.80 844074 24.36 1382.4 207.15 2026-06-23 14:24:57
SRF Ltd. SRF 2727 2777 2722 2720.7 2738 17.30 0.64 648187 177.47 3325 2040 2026-06-23 14:24:57
Star Health and Allied Insurance Company Ltd. STARHEALTH 579.05 597.4 578.05 581.9 586.25 4.35 0.75 953878 55.92 780 327.3 2026-06-23 14:24:57
Steel Authority Of India Ltd. SAIL 174.4 174.4 167.84 174.85 169.72 -5.13 -2.93 15560095 264.09 209.7 73.2 2026-06-23 14:24:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 245 260.8 244.13 242.91 250.42 7.51 3.09 10536133 263.85 828 148 2026-06-23 14:24:57
Sterlite Technologies Ltd. STLTECH 619 629 592.8 623.95 596.3 -27.65 -4.43 1248707 74.46 679.9 58.86 2026-06-23 14:24:57
Sumitomo Chemical India Ltd. SUMICHEM 446.25 446.25 431 438.9 436.05 -2.85 -0.65 196529 8.57 665 341.8 2026-06-23 14:24:57
Sun Pharma Advanced Research Company Ltd. SPARC 237.51 244.75 234.22 238.03 236.4 -1.63 -0.68 1706435 40.34 472.8 108 2026-06-23 14:24:57
Sun TV Network Ltd. SUNTV 524 528 516.45 524.7 519.45 -5.25 -1.00 135149 7.02 921 393.8 2026-06-23 14:24:52
Sundaram Finance Ltd. SUNDARMFIN 4539.2 4604.9 4495.2 4539.2 4512 -27.20 -0.60 25847 11.66 5642 1976.25 2026-06-23 14:24:58
Sundram Fasteners Ltd. SUNDRMFAST 892 892.65 870.2 890.15 881.8 -8.35 -0.94 87041 7.68 1505.95 730.1 2026-06-23 14:24:57
Sunteck Realty Ltd. SUNTECK 323.45 333.4 313.15 323.45 315.85 -7.60 -2.35 375806 11.87 699 270.75 2026-06-23 14:24:30
Supreme Industries Ltd. SUPREMEIND 3587.7 3646 3535.3 3587.7 3553.2 -34.50 -0.96 124628 44.28 6460 1820 2026-06-23 14:24:59
Suzlon Energy Ltd. SUZLON 59.31 59.55 58.1 59.31 58.5 -0.81 -1.37 49485775 289.49 86.04 6.6 2026-06-23 14:24:56
Swan Corp Ltd. SWANCORP 328 338.9 326.65 326.7 332.6 5.90 1.81 1931363 64.24 809.8 192.65 2026-06-23 14:24:57
Syngene International Ltd. SYNGENE 445.4 454.5 435.05 443.4 437.2 -6.20 -1.40 650750 28.45 960.6 380 2026-06-23 14:24:57
Syrma SGS Technology Ltd. SYRMA 1360 1422 1358.1 1336.2 1381.2 45.00 3.37 3562201 492.01 1422 248.1 2026-06-23 14:24:57
Tamilnad Mercantile Bank Ltd. TMB 770.5 770.75 760.15 768.35 762.35 -6.00 -0.78 51224 3.91 798.25 399 2026-06-23 14:24:31
Tanla Platforms Ltd. TANLA 523.5 529.9 517.3 522 521.1 -0.90 -0.17 163946 8.54 1317.95 365.9 2026-06-23 14:24:57
Tata Chemicals Ltd. TATACHEM 732.7 739.5 725.2 733.45 730.7 -2.75 -0.37 296993 21.70 1247.35 580.3 2026-06-23 14:24:57
Tata Communications Ltd. TATACOMM 2076 2076 1978.1 2061.7 1991 -70.70 -3.43 481078 95.78 2175 1070.35 2026-06-23 14:24:56
Tata Elxsi Ltd. TATAELXSI 4115.3 4124.7 4054 4115.3 4082 -33.30 -0.81 117745 48.06 10760 3926.1 2026-06-23 14:24:59
Tata Investment Corporation Ltd. TATAINVEST 690 691.7 679.1 689.9 680.75 -9.15 -1.33 161903 11.02 11847 538.85 2026-06-23 14:24:57
Tata Technologies Ltd. TATATECH 755 767.1 743.45 752.1 757.9 5.80 0.77 788123 59.73 2026-06-23 14:24:56
Tata Teleservices (Maharashtra) Ltd. TTML 44.6 44.84 43.49 44.66 43.69 -0.97 -2.17 1406645 6.15 149 31.22 2026-06-23 14:24:52
Techno Electric & Engineering Company Ltd. TECHNOE 1094.1 1108 1080 1094.1 1086.5 -7.60 -0.69 161991 17.60 1822 254 2026-06-23 14:24:57
Tejas Networks Ltd. TEJASNET 628.8 628.8 608.4 627.4 615.5 -11.90 -1.90 3100648 190.84 1495 294 2026-06-23 14:24:59
The Federal Bank Ltd. FEDERALBNK 323.4 324.3 319.5 323.4 319.75 -3.65 -1.13 4232389 135.33 324.9 105.2 2026-06-23 14:24:55
The Fertilisers And Chemicals Travancore Ltd. FACT 907 915 888 906.25 894.1 -12.15 -1.34 248350 22.20 1187 104 2026-06-23 14:24:49
The Great Eastern Shipping Company Ltd. GESHIP 1479 1517.8 1460.1 1473.3 1484.6 11.30 0.77 633553 94.06 1798 478.65 2026-06-23 14:24:55
The India Cements Ltd. INDIACEM 378.3 382 376.4 377.85 378.95 1.10 0.29 93956 3.56 485.8 167.2 2026-06-23 14:24:15
The Indian Hotels Company Ltd. INDHOTEL 730 731.2 717.5 733 720.55 -12.45 -1.70 1496366 107.82 894.9 263.35 2026-06-23 14:24:55
The Jammu & Kashmir Bank Ltd. J&KBANK 162.9 163.49 159.55 162.35 160.87 -1.48 -0.91 1578708 25.40 167.15 26.7 2026-06-23 14:24:55
The New India Assurance Company Ltd. NIACL 211.71 211.91 196.72 212.11 198.15 -13.96 -6.58 16612944 329.19 324.7 82.5 2026-06-23 14:24:55
The Phoenix Mills Ltd. PHOENIXLTD 1879.8 1896.8 1842 1871.1 1856.3 -14.80 -0.79 182377 33.85 4137 1186.4 2026-06-23 14:24:56
The Ramco Cements Ltd. RAMCOCEM 895.75 895.75 871.4 886.35 875 -11.35 -1.28 121676 10.65 1214.5 634.05 2026-06-23 14:24:47
Thermax Ltd. THERMAX 4898.1 4935 4753.1 4863.9 4786.4 -77.50 -1.59 136407 65.29 5839.95 1830.65 2026-06-23 14:24:57
Timken India Ltd. TIMKEN 3789 3828.6 3740.2 3761 3793.1 32.10 0.85 50239 19.06 4817.9 2202 2026-06-23 14:24:57
Titagarh Rail Systems Ltd. TITAGARH 920.6 933 903.25 920.6 909.1 -11.50 -1.25 583428 53.04 1896.95 128 2026-06-23 14:24:57
Torrent Power Ltd. TORNTPOWER 1476 1490 1451 1475.2 1462.4 -12.80 -0.87 166557 24.36 2037 430.85 2026-06-23 14:24:58
Transformers & Rectifiers (India) Ltd. TARIL 354.2 356.8 342.25 351.5 347.95 -3.55 -1.01 2592343 90.20 1278 32.45 2026-06-23 14:24:56
Trident Ltd. TRIDENT 26.1 26.17 25.69 26.13 25.81 -0.32 -1.22 3532623 9.12 52.9 21.98 2026-06-23 14:24:57
Triveni Engineering & Industries Ltd. TRIVENI 421 425.5 413.4 419.75 415.1 -4.65 -1.11 205409 8.53 536 217.6 2026-06-23 14:24:51
Triveni Turbine Ltd. TRITURBINE 732 735.45 703.35 737.3 715.05 -22.25 -3.02 1256853 89.87 885 188.1 2026-06-23 14:24:56
Tube Investments of India Ltd. TIINDIA 3292.6 3313.7 3232.7 3307.9 3246.9 -61.00 -1.84 141337 45.89 4810.8 2034.05 2026-06-23 14:24:57
TVS Supply Chain Solutions Ltd. TVSSCS 138.9 139 135.73 137.88 136.6 -1.28 -0.93 711068 9.71 2026-06-23 14:24:57
UCO Bank UCOBANK 27.6 27.75 26.79 27.57 26.9 -0.67 -2.43 5417485 14.57 70.65 11.3 2026-06-23 14:24:57
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.7 56.98 55.83 56.7 56.15 -0.55 -0.97 4855665 27.26 68 19.4 2026-06-23 14:24:56
Union Bank Of India UNIONBANK 176.68 176.95 173.86 176.62 175.12 -1.50 -0.85 19081771 334.16 205.49 38.3 2026-06-23 14:24:57
United Breweries Ltd. UBL 1340 1342.2 1323.8 1339.7 1327.5 -12.20 -0.91 34591 4.59 2299.7 1276 2026-06-23 14:24:58
UNO Minda Ltd. UNOMINDA 1116.9 1127 1105.9 1116.7 1118.1 1.40 0.13 410135 45.86 1382 435 2026-06-23 14:24:59
UPL Ltd. UPL 605 614.7 594.25 605.5 596.75 -8.75 -1.45 1177495 70.27 812.2 451.85 2026-06-23 14:24:59
Usha Martin Ltd. USHAMART 484 484 466.2 480.65 471.15 -9.50 -1.98 338908 15.97 527.5 115.2 2026-06-23 14:24:56
UTI Asset Management Company Ltd. UTIAMC 937 947 932.9 936.5 944.6 8.10 0.86 91450 8.64 1494.8 608 2026-06-23 14:24:57
V-Guard Industries Ltd. VGUARD 311.6 313.5 310.25 310.6 311.5 0.90 0.29 72019 2.24 577.45 224.95 2026-06-23 14:24:52
Vaibhav Global Ltd. VAIBHAVGBL 240.5 247.5 238.42 241.28 240.48 -0.80 -0.33 191766 4.61 542.4 174.13 2026-06-23 14:24:57
Vardhman Textiles Ltd. VTL 656.9 658.95 638 656.2 640.6 -15.60 -2.38 185758 11.90 670.05 270 2026-06-23 14:24:57
Varroc Engineering Ltd. VARROC 627.8 627.8 602.55 624.45 606.25 -18.20 -2.91 80861 4.90 716.9 239.45 2026-06-23 14:24:36
Vedant Fashions Ltd. MANYAVAR 417.35 419.45 407.4 417.35 408.6 -8.75 -2.10 104048 4.25 1512 329.2 2026-06-23 14:24:56
Vijaya Diagnostic Centre Ltd. VIJAYA 1325 1330.8 1291.4 1325.3 1295.7 -29.60 -2.23 83274 10.79 1427.8 342.85 2026-06-23 14:24:57
VIP Industries Ltd. VIPIND 315.05 316.9 310.9 314.85 313.05 -1.80 -0.57 148349 4.64 765 248.35 2026-06-23 14:24:57
Vishal Mega Mart Ltd. VMM 120.5 120.94 117.7 118.9 118.3 -0.60 -0.50 8440068 99.85 2026-06-23 14:24:59
Vodafone Idea Ltd. IDEA 14.84 14.97 14.41 14.82 14.55 -0.27 -1.82 347235340 505.23 19.18 5.7 2026-06-23 14:24:54
Voltas Ltd. VOLTAS 1354 1357.8 1309.1 1354 1330.2 -23.80 -1.76 1183458 157.42 1944.9 737.2 2026-06-23 14:24:57
Waaree Energies Ltd. WAAREEENER 3070 3094 3025.8 3061.3 3044 -17.30 -0.57 569950 173.49 2026-06-23 14:24:59
Welspun Corp Ltd. WELCORP 1418.8 1439 1399.1 1404.4 1411.7 7.30 0.52 604493 85.34 1439 177.65 2026-06-23 14:24:56
Welspun Living Ltd. WELSPUNLIV 161.7 165.45 160.21 161.75 161.6 -0.15 -0.09 2963752 47.89 212.95 62 2026-06-23 14:24:57
Westlife Foodworld Ltd WESTLIFE 489 501.85 480.85 486.75 487.8 1.05 0.22 98653 4.81 1024.95 398.4 2026-06-23 14:24:52
Whirlpool Of India Ltd. WHIRLPOOL 815 815 800 817.35 808.2 -9.15 -1.12 124311 10.05 2449.7 756.85 2026-06-23 14:24:57
Wockhardt Ltd. WOCKPHARMA 2024 2073.5 1996.2 2013.9 2010.3 -3.60 -0.18 1130493 227.26 2422.3 145.15 2026-06-23 14:24:56
Yes Bank Ltd. YESBANK 24.96 25.05 24.56 24.96 24.66 -0.30 -1.20 67589413 166.68 32.85 14.4 2026-06-23 14:24:56
Zee Entertainment Enterprises Ltd. ZEEL 116.49 118.35 113.57 115.75 115.39 -0.36 -0.31 24919136 287.54 292 68 2026-06-23 14:24:56
Zensar Technologies Ltd. ZENSARTECH 454 454 443.1 450.15 444.6 -5.55 -1.23 332328 14.78 984.95 201.5 2026-06-23 14:24:57
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15901 16304 15710 15592 15986 394.00 2.53 84659 135.34 18250 8638.55 2026-06-23 14:24:58