Select Exchange & Index:
NIFTYMIDSMALL400
21353.10
updated on: 13-Jul-2026 [16:14]
Advances - 232 |
Declines - 221 |
Unchanged - 2
Overview
| Open | 21214.60 | Prev. Close | 21331.15 |
|---|---|---|---|
| Day High | 21373.65 | 52 Week High | 21373.65 |
| Day Low | 21135.45 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35370 | 36430 | 1060.00 | 3.00 |
| Aarti Industries Ltd. | 484.1 | 484.3 | 0.20 | 0.04 |
| Abbott India Ltd. | 27165 | 27395 | 230.00 | 0.85 |
| Aditya Birla Fashion and Retail Ltd. | 60.02 | 60.51 | 0.49 | 0.82 |
| Aditya Birla Lifestyle Brands Ltd. | 95.55 | 99.24 | 3.69 | 3.86 |
| Aditya Birla Sun Life AMC Ltd. | 1146.6 | 1173.7 | 27.10 | 2.36 |
| Aegis Logistics Ltd. | 1246.1 | 1293.6 | 47.50 | 3.81 |
| Aegis Vopak Terminals Ltd. | 283.18 | 303.3 | 20.12 | 7.11 |
| Affle 3i Ltd. | 1480.4 | 1539.3 | 58.90 | 3.98 |
| AIA Engineering Ltd. | 4683.5 | 4732 | 48.50 | 1.04 |
| Ajanta Pharma Ltd. | 3348.6 | 3421.4 | 72.80 | 2.17 |
| Allcargo Logistics Ltd. | 7.98 | 8.15 | 0.17 | 2.13 |
| Alok Industries Ltd. | 12.58 | 12.79 | 0.21 | 1.67 |
| Amara Raja Energy & Mobility Ltd. | 890.05 | 909.05 | 19.00 | 2.13 |
| Anupam Rasayan India Ltd. | 1268 | 1269.7 | 1.70 | 0.13 |
| Apollo Tyres Ltd. | 440.1 | 440.6 | 0.50 | 0.11 |
| Aptus Value Housing Finance India Ltd. | 283.8 | 289.5 | 5.70 | 2.01 |
| Archean Chemical Industries Ltd. | 527.45 | 529.25 | 1.80 | 0.34 |
| Asahi India Glass Ltd. | 914.9 | 924 | 9.10 | 0.99 |
| Ashok Leyland Ltd. | 157.49 | 159.22 | 1.73 | 1.10 |
| Aster DM Quality Care Ltd. | 808.9 | 814.9 | 6.00 | 0.74 |
| Astrazeneca Pharma India Ltd. | 8117.5 | 8291 | 173.50 | 2.14 |
| Atul Ltd. | 6236 | 6264 | 28.00 | 0.45 |
| Authum Investment & Infrastructure Ltd. | 514 | 520 | 6.00 | 1.17 |
| Avanti Feeds Ltd. | 924.75 | 948.6 | 23.85 | 2.58 |
| Bajaj Housing Finance Ltd. | 88.07 | 88.57 | 0.50 | 0.57 |
| Balrampur Chini Mills Ltd. | 566.9 | 584.85 | 17.95 | 3.17 |
| Bandhan Bank Ltd. | 210 | 213.15 | 3.15 | 1.50 |
| Bank Of India | 144.9 | 145.59 | 0.69 | 0.48 |
| Bata India Ltd. | 690.7 | 695.6 | 4.90 | 0.71 |
| Belrise Industries Ltd. | 231.56 | 236.56 | 5.00 | 2.16 |
| BEML Ltd. | 1862.6 | 1885.9 | 23.30 | 1.25 |
| Bharat Forge Ltd. | 2117 | 2145.6 | 28.60 | 1.35 |
| Bharat Heavy Electricals Ltd. | 395.25 | 409.1 | 13.85 | 3.50 |
| Bikaji Foods International Ltd. | 643.3 | 643.45 | 0.15 | 0.02 |
| Birla Corporation Ltd. | 965.3 | 981.95 | 16.65 | 1.72 |
| Birlasoft Ltd. | 290.15 | 299.3 | 9.15 | 3.15 |
| BLS International Services Ltd. | 237.15 | 239.5 | 2.35 | 0.99 |
| Blue Dart Express Ltd. | 4918.4 | 4945.6 | 27.20 | 0.55 |
| Blue Star Ltd. | 1662 | 1716.1 | 54.10 | 3.26 |
| Borosil Renewables Ltd. | 640.55 | 647.3 | 6.75 | 1.05 |
| Brainbees Solutions Ltd. | 212.25 | 215.89 | 3.64 | 1.71 |
| Can Fin Homes Ltd. | 921.5 | 933.25 | 11.75 | 1.28 |
| Caplin Point Laboratories Ltd. | 2583.6 | 2616.1 | 32.50 | 1.26 |
| Capri Global Capital Ltd. | 252.22 | 256.65 | 4.43 | 1.76 |
| CCL Products (India) Ltd. | 1214 | 1229.7 | 15.70 | 1.29 |
| CE Info Systems Ltd. | 1083.35 | 1184.9 | 101.55 | 9.37 |
| Ceat Ltd. | 3866.6 | 3867.7 | 1.10 | 0.03 |
| Central Bank Of India | 32.6 | 32.72 | 0.12 | 0.37 |
| Central Depository Services (India) Ltd. | 1431.9 | 1444.5 | 12.60 | 0.88 |
| Chalet Hotels Ltd. | 839.75 | 847.75 | 8.00 | 0.95 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 456.25 | 2.50 | 0.55 |
| CIE Automotive India Ltd. | 464.3 | 469.4 | 5.10 | 1.10 |
| Clean Science And Technology Ltd. | 770.05 | 772 | 1.95 | 0.25 |
| Coforge Ltd. | 1503.8 | 1540.9 | 37.10 | 2.47 |
| Concord Biotech Ltd. | 1304.7 | 1351.7 | 47.00 | 3.60 |
| Container Corporation Of India Ltd. | 463.75 | 463.95 | 0.20 | 0.04 |
| Craftsman Automation Ltd. | 9301 | 9333 | 32.00 | 0.34 |
| CreditAccess Grameen Ltd. | 1529.4 | 1540.2 | 10.80 | 0.71 |
| Crompton Greaves Consumer Electricals Ltd. | 261.7 | 261.8 | 0.10 | 0.04 |
| CSB Bank Ltd. | 360.4 | 362.95 | 2.55 | 0.71 |
| Cyient Ltd. | 841.15 | 867.4 | 26.25 | 3.12 |
| Deepak Nitrite Ltd. | 1644 | 1667.2 | 23.20 | 1.41 |
| Devyani International Ltd. | 112.47 | 113.94 | 1.47 | 1.31 |
| Dixon Technologies (India) Ltd. | 13421 | 13490 | 69.00 | 0.51 |
| Dr. Lal Pathlabs Ltd. | 1692.8 | 1725.1 | 32.30 | 1.91 |
| E.I.D. - Parry (India) Ltd. | 758.65 | 784.7 | 26.05 | 3.43 |
| Easy Trip Planners Ltd. | 6.9 | 7.04 | 0.14 | 2.03 |
| eClerx Services Ltd. | 1621.7 | 1662.9 | 41.20 | 2.54 |
| EIH Ltd. | 329.75 | 337.05 | 7.30 | 2.21 |
| Emami Ltd. | 421.4 | 427.25 | 5.85 | 1.39 |
| Emmvee Photovoltaic Power Ltd. | 333.25 | 339.2 | 5.95 | 1.79 |
| Endurance Technologies Ltd. | 2686.4 | 2698.2 | 11.80 | 0.44 |
| Equitas Small Finance Bank Ltd. | 82.24 | 83.07 | 0.83 | 1.01 |
| Eris Lifesciences Ltd. | 1431.2 | 1449.9 | 18.70 | 1.31 |
| Escorts Kubota Ltd. | 2941.8 | 2969.7 | 27.90 | 0.95 |
| Fine Organic Industries Ltd. | 4999.5 | 5024 | 24.50 | 0.49 |
| Finolex Cables Ltd. | 1054.5 | 1058.4 | 3.90 | 0.37 |
| Firstsource Solutions Ltd. | 259.71 | 265.06 | 5.35 | 2.06 |
| Gillette India Ltd. | 7845 | 7880.5 | 35.50 | 0.45 |
| Glenmark Pharmaceuticals Ltd. | 2282.9 | 2301.3 | 18.40 | 0.81 |
| GMM Pfaudler Ltd. | 754.5 | 774 | 19.50 | 2.58 |
| GMR Airports Ltd. | 112.51 | 114.68 | 2.17 | 1.93 |
| Godawari Power And Ispat Ltd. | 254.35 | 256.35 | 2.00 | 0.79 |
| Godrej Agrovet Ltd. | 562.15 | 565.4 | 3.25 | 0.58 |
| Godrej Properties Ltd. | 2133 | 2162.6 | 29.60 | 1.39 |
| Granules India Ltd. | 889.85 | 897.65 | 7.80 | 0.88 |
| Graphite India Ltd. | 612.6 | 626.5 | 13.90 | 2.27 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 502.45 | 502.65 | 0.20 | 0.04 |
| Gujarat Pipavav Port Ltd. | 154.3 | 155.56 | 1.26 | 0.82 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.9 | 161.7 | 0.80 | 0.50 |
| Happiest Minds Technologies Ltd. | 386.3 | 407.55 | 21.25 | 5.50 |
| Happy Forgings Ltd. | 1582.3 | 1593 | 10.70 | 0.68 |
| HBL Engineering Ltd. | 765.85 | 766.2 | 0.35 | 0.05 |
| HEG Ltd. | 545.05 | 575.4 | 30.35 | 5.57 |
| Hero MotoCorp Ltd. | 4949.1 | 4952.1 | 3.00 | 0.06 |
| Hexaware Technologies Ltd. | 550.25 | 566.2 | 15.95 | 2.90 |
| Himadri Speciality Chemical Ltd. | 660.45 | 663.1 | 2.65 | 0.40 |
| Home First Finance Company India Ltd. | 1222.7 | 1261 | 38.30 | 3.13 |
| Honasa Consumer Ltd. | 472.1 | 472.25 | 0.15 | 0.03 |
| Honeywell Automation India Ltd. | 38175 | 38215 | 40.00 | 0.10 |
| Housing & Urban Development Corporation Ltd. | 206.96 | 210.24 | 3.28 | 1.58 |
| ICICI Prudential Life Insurance Company Ltd. | 510.35 | 519.7 | 9.35 | 1.83 |
| IDBI Bank Ltd. | 82.89 | 84.07 | 1.18 | 1.42 |
| IIFL Finance Ltd. | 552.7 | 556.9 | 4.20 | 0.76 |
| Indegene Ltd. | 509.3 | 511.55 | 2.25 | 0.44 |
| Indiamart Intermesh Ltd. | 1924 | 1952.6 | 28.60 | 1.49 |
| Indus Towers Ltd. | 406.15 | 409.55 | 3.40 | 0.84 |
| Intellect Design Arena Ltd. | 758.75 | 778.3 | 19.55 | 2.58 |
| Ipca Laboratories Ltd. | 1787.9 | 1823.3 | 35.40 | 1.98 |
| IRB Infrastructure Developers Ltd. | 20.29 | 20.32 | 0.03 | 0.15 |
| Ircon International Ltd. | 131.36 | 131.81 | 0.45 | 0.34 |
| ITI Ltd. | 290.25 | 290.55 | 0.30 | 0.10 |
| Jai Balaji Industries Ltd. | 66.06 | 66.38 | 0.32 | 0.48 |
| JB Chemicals & Pharmaceuticals Ltd. | 2435.5 | 2460 | 24.50 | 1.01 |
| JBM Auto Ltd. | 684.7 | 696.55 | 11.85 | 1.73 |
| JK Lakshmi Cement Ltd. | 561.25 | 564.15 | 2.90 | 0.52 |
| JK Paper Ltd. | 365.4 | 369.05 | 3.65 | 1.00 |
| JM Financial Ltd. | 124.61 | 127.26 | 2.65 | 2.13 |
| JSW Dulux Ltd. | 2933.5 | 2942.1 | 8.60 | 0.29 |
| JSW Energy Ltd. | 553.45 | 553.65 | 0.20 | 0.04 |
| JSW Holdings Ltd. | 11248 | 11420 | 172.00 | 1.53 |
| JSW Infrastructure Ltd. | 330.05 | 351.2 | 21.15 | 6.41 |
| Jubilant Ingrevia Ltd. | 722.3 | 733.2 | 10.90 | 1.51 |
| Jubilant Pharmova Ltd. | 964.2 | 972.7 | 8.50 | 0.88 |
| Jupiter Wagons Ltd. | 256.8 | 259.65 | 2.85 | 1.11 |
| Just Dial Ltd. | 564.05 | 676.85 | 112.80 | 20.00 |
| Jyothy Labs Ltd. | 200.54 | 200.66 | 0.12 | 0.06 |
| Kajaria Ceramics Ltd. | 1218 | 1236.4 | 18.40 | 1.51 |
| Kalyan Jewellers India Ltd. | 476.15 | 510.65 | 34.50 | 7.25 |
| Karur Vysya Bank Ltd. | 305.65 | 308.4 | 2.75 | 0.90 |
| KFin Technologies Ltd. | 901.1 | 925.85 | 24.75 | 2.75 |
| Kirloskar Brothers Ltd. | 1920.5 | 1950 | 29.50 | 1.54 |
| KPIT Technologies Ltd. | 561.75 | 573.45 | 11.70 | 2.08 |
| KSB Ltd. | 940.25 | 943.15 | 2.90 | 0.31 |
| L&T Finance Ltd. | 321.25 | 324.7 | 3.45 | 1.07 |
| L&T Technology Services Ltd. | 3278.2 | 3297.7 | 19.50 | 0.59 |
| Latent View Analytics Ltd. | 301.15 | 303.6 | 2.45 | 0.81 |
| Laurus Labs Ltd. | 1537.8 | 1558.6 | 20.80 | 1.35 |
| Laxmi Organic Industries Ltd. | 155.51 | 164.2 | 8.69 | 5.59 |
| Leela Palaces Hotels & Resorts Ltd. | 501 | 501.2 | 0.20 | 0.04 |
| LIC Housing Finance Ltd. | 549.15 | 551.9 | 2.75 | 0.50 |
| Linde India Ltd. | 7033 | 7114 | 81.00 | 1.15 |
| Lloyds Metals & Energy Ltd. | 1799.6 | 1827.1 | 27.50 | 1.53 |
| Maharashtra Scooters Ltd. | 13139 | 13250 | 111.00 | 0.84 |
| Mangalore Refinery And Petrochemicals Ltd. | 162.49 | 164.74 | 2.25 | 1.38 |
| Mastek Ltd. | 1680.1 | 1749.8 | 69.70 | 4.15 |
| Metro Brands Ltd. | 1059.6 | 1072.6 | 13.00 | 1.23 |
| Minda Corporation Ltd. | 698.9 | 704.35 | 5.45 | 0.78 |
| Motherson Sumi Wiring India Ltd. | 40.14 | 40.54 | 0.40 | 1.00 |
| Motilal Oswal Financial Services Ltd. | 979.35 | 982.85 | 3.50 | 0.36 |
| Mphasis Ltd. | 2321.9 | 2390.4 | 68.50 | 2.95 |
| Multi Commodity Exchange Of India Ltd. | 2770.7 | 2782.1 | 11.40 | 0.41 |
| Narayana Hrudayalaya Ltd. | 2027.3 | 2037.8 | 10.50 | 0.52 |
| National Aluminium Company Ltd. | 354.85 | 355.2 | 0.35 | 0.10 |
| Nava Ltd. | 599.75 | 602.65 | 2.90 | 0.48 |
| NBCC (India) Ltd. | 99.98 | 101.49 | 1.51 | 1.51 |
| Netweb Technologies India Ltd. | 4305 | 4400 | 95.00 | 2.21 |
| Network 18 Media & Investments Ltd. | 31.17 | 31.79 | 0.62 | 1.99 |
| Nippon Life India Asset Management Ltd. | 1212.7 | 1215.3 | 2.60 | 0.21 |
| Niva Bupa Health Insurance Company Ltd. | 86.51 | 88.09 | 1.58 | 1.83 |
| NTPC Green Energy Ltd. | 94.1 | 94.55 | 0.45 | 0.48 |
| Oberoi Realty Ltd. | 1924.8 | 1925.2 | 0.40 | 0.02 |
| Oil India Ltd. | 424.95 | 431.05 | 6.10 | 1.44 |
| One97 Communications Ltd. | 1341.8 | 1386.5 | 44.70 | 3.33 |
| Onesource Specialty Pharma Ltd. | 1626.9 | 1673 | 46.10 | 2.83 |
| Oracle Financial Services Software Ltd. | 11651 | 11746 | 95.00 | 0.82 |
| Page Industries Ltd. | 39395 | 39955 | 560.00 | 1.42 |
| PB Fintech Ltd. | 1580.4 | 1594.6 | 14.20 | 0.90 |
| PCBL Chemical Ltd. | 309.55 | 323.55 | 14.00 | 4.52 |
| Persistent Systems Ltd. | 5053.9 | 5192.4 | 138.50 | 2.74 |
| PG Electroplast Ltd. | 583.15 | 595.85 | 12.70 | 2.18 |
| PNB Housing Finance Ltd. | 1110.6 | 1122.3 | 11.70 | 1.05 |
| PNC Infratech Ltd. | 242.87 | 247.46 | 4.59 | 1.89 |
| Polycab India Ltd. | 9210.5 | 9306.5 | 96.00 | 1.04 |
| Poonawalla Fincorp Ltd. | 477 | 485.1 | 8.10 | 1.70 |
| Praj Industries Ltd. | 355.8 | 357.35 | 1.55 | 0.44 |
| Prince Pipes and Fittings Ltd. | 267.65 | 270.6 | 2.95 | 1.10 |
| PVR Inox Ltd. | 1002.05 | 1020.55 | 18.50 | 1.85 |
| Quess Corp Ltd. | 288.15 | 297.75 | 9.60 | 3.33 |
| Railtel Corporation Of India Ltd. | 307.5 | 309 | 1.50 | 0.49 |
| Rainbow Children's Medicare Ltd. | 1470.4 | 1483.4 | 13.00 | 0.88 |
| Ramkrishna Forgings Ltd. | 565.3 | 565.5 | 0.20 | 0.04 |
| Redington Ltd. | 280.4 | 283.3 | 2.90 | 1.03 |
| Rites Ltd. | 226.62 | 226.65 | 0.03 | 0.01 |
| Route Mobile Ltd. | 546.25 | 582.85 | 36.60 | 6.70 |
| RR Kabel Ltd. | 2225.7 | 2374.8 | 149.10 | 6.70 |
| Safari Industries (India) Ltd. | 1631.2 | 1683.5 | 52.30 | 3.21 |
| Sai Life Sciences Ltd. | 1265 | 1272.1 | 7.10 | 0.56 |
| Sapphire Foods India Ltd. | 182.65 | 186.97 | 4.32 | 2.37 |
| Saregama India Ltd. | 479.2 | 498.5 | 19.30 | 4.03 |
| SBFC Finance Ltd. | 91.96 | 92.9 | 0.94 | 1.02 |
| SBI Cards And Payment Services Ltd. | 611.65 | 618.7 | 7.05 | 1.15 |
| Schaeffler India Ltd. | 4085 | 4134.7 | 49.70 | 1.22 |
| Shree Renuka Sugars Ltd. | 22.73 | 23.07 | 0.34 | 1.50 |
| Shyam Metalics And Energy Ltd. | 975.1 | 1029.35 | 54.25 | 5.56 |
| SKF India Ltd. | 1571.8 | 1574.1 | 2.30 | 0.15 |
| Sobha Ltd. | 1511.3 | 1517.6 | 6.30 | 0.42 |
| Sona BLW Precision Forgings Ltd. | 668.55 | 670.85 | 2.30 | 0.34 |
| Sonata Software Ltd. | 285.35 | 316.05 | 30.70 | 10.76 |
| Sterling and Wilson Renewable Energy Ltd. | 236.55 | 236.96 | 0.41 | 0.17 |
| Sumitomo Chemical India Ltd. | 513.7 | 531.9 | 18.20 | 3.54 |
| Sundram Fasteners Ltd. | 940.8 | 960.95 | 20.15 | 2.14 |
| Supreme Industries Ltd. | 3319.6 | 3334.6 | 15.00 | 0.45 |
| Swan Corp Ltd. | 319.2 | 323.45 | 4.25 | 1.33 |
| Tanla Platforms Ltd. | 550.2 | 569.55 | 19.35 | 3.52 |
| Tata Elxsi Ltd. | 3690.3 | 3823.6 | 133.30 | 3.61 |
| Tata Technologies Ltd. | 718.55 | 760.8 | 42.25 | 5.88 |
| Techno Electric & Engineering Company Ltd. | 1050.2 | 1057.8 | 7.60 | 0.72 |
| The Federal Bank Ltd. | 329.85 | 332.5 | 2.65 | 0.80 |
| The Fertilisers And Chemicals Travancore Ltd. | 855.55 | 855.85 | 0.30 | 0.04 |
| The India Cements Ltd. | 380.5 | 381.65 | 1.15 | 0.30 |
| The Phoenix Mills Ltd. | 2138.9 | 2154 | 15.10 | 0.71 |
| Titagarh Rail Systems Ltd. | 835.8 | 849.3 | 13.50 | 1.62 |
| Torrent Power Ltd. | 1419.4 | 1441.9 | 22.50 | 1.59 |
| Transformers & Rectifiers (India) Ltd. | 344.75 | 347.3 | 2.55 | 0.74 |
| Trident Ltd. | 25.49 | 25.74 | 0.25 | 0.98 |
| Triveni Engineering & Industries Ltd. | 462.4 | 477.15 | 14.75 | 3.19 |
| Triveni Turbine Ltd. | 606.1 | 616.7 | 10.60 | 1.75 |
| Ujjivan Small Finance Bank Ltd. | 65.27 | 66.87 | 1.60 | 2.45 |
| Union Bank Of India | 164.51 | 170.39 | 5.88 | 3.57 |
| United Breweries Ltd. | 1329.3 | 1334.4 | 5.10 | 0.38 |
| Usha Martin Ltd. | 510.1 | 510.15 | 0.05 | 0.01 |
| UTI Asset Management Company Ltd. | 1004.3 | 1028 | 23.70 | 2.36 |
| Vardhman Textiles Ltd. | 636.15 | 650.65 | 14.50 | 2.28 |
| Vedant Fashions Ltd. | 392.15 | 398.95 | 6.80 | 1.73 |
| Voltas Ltd. | 1286.7 | 1349.5 | 62.80 | 4.88 |
| Welspun Corp Ltd. | 1612.6 | 1619.9 | 7.30 | 0.45 |
| Welspun Living Ltd. | 166.17 | 174.14 | 7.97 | 4.80 |
| Wockhardt Ltd. | 1810.7 | 1854.5 | 43.80 | 2.42 |
| Zee Entertainment Enterprises Ltd. | 97.47 | 101.33 | 3.86 | 3.96 |
| Zensar Technologies Ltd. | 508.25 | 540.2 | 31.95 | 6.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1129 | 1118 | -11.00 | -0.97 |
| Aavas Financiers Ltd. | 1525.9 | 1498.4 | -27.50 | -1.80 |
| ACC Ltd. | 1384.5 | 1378.8 | -5.70 | -0.41 |
| Action Construction Equipment Ltd. | 989 | 985.7 | -3.30 | -0.33 |
| Aditya Birla Capital Ltd. | 408.3 | 407.45 | -0.85 | -0.21 |
| Aditya Birla Real Estate Ltd. | 1447 | 1436.6 | -10.40 | -0.72 |
| Aether Industries Ltd. | 1500.8 | 1452.8 | -48.00 | -3.20 |
| Afcons Infrastructure Ltd. | 300.9 | 299 | -1.90 | -0.63 |
| Akums Drugs & Pharmaceuticals Ltd. | 701.95 | 683.85 | -18.10 | -2.58 |
| Alembic Pharmaceuticals Ltd. | 837.4 | 831.05 | -6.35 | -0.76 |
| Alkem Laboratories Ltd. | 5669.5 | 5567 | -102.50 | -1.81 |
| Alkyl Amines Chemicals Ltd. | 1956 | 1903.5 | -52.50 | -2.68 |
| Amber Enterprises India Ltd. | 7779 | 7771 | -8.00 | -0.10 |
| Anand Rathi Wealth Ltd. | 2146.8 | 2117.7 | -29.10 | -1.36 |
| Angel One Ltd. | 346.05 | 340.25 | -5.80 | -1.68 |
| Apar Industries Ltd. | 14058 | 13847 | -211.00 | -1.50 |
| APL Apollo Tubes Ltd. | 1835.9 | 1828.7 | -7.20 | -0.39 |
| Astral Ltd. | 1333.8 | 1330.9 | -2.90 | -0.22 |
| Ather Energy Ltd. | 1225.8 | 1184.6 | -41.20 | -3.36 |
| AU Small Finance Bank Ltd. | 1072.1 | 1060.5 | -11.60 | -1.08 |
| Aurobindo Pharma Ltd. | 1564.7 | 1549.3 | -15.40 | -0.98 |
| AWL Agri Business Ltd. | 190 | 189.38 | -0.62 | -0.33 |
| Balaji Amines Ltd. | 2414.9 | 2340.9 | -74.00 | -3.06 |
| Balkrishna Industries Ltd. | 2252.9 | 2216.1 | -36.80 | -1.63 |
| Bank Of Maharashtra | 84.25 | 82.56 | -1.69 | -2.01 |
| BASF India Ltd. | 3543.8 | 3523.1 | -20.70 | -0.58 |
| Bayer CropScience Ltd. | 4129.9 | 4099.8 | -30.10 | -0.73 |
| Bharat Dynamics Ltd. | 1344.5 | 1302.8 | -41.70 | -3.10 |
| Biocon Ltd. | 418.5 | 410.95 | -7.55 | -1.80 |
| Blue Jet Healthcare Ltd. | 624.05 | 606.3 | -17.75 | -2.84 |
| Bombay Burmah Trading Corporation Ltd. | 1521.3 | 1514 | -7.30 | -0.48 |
| Brigade Enterprises Ltd. | 574.6 | 569.7 | -4.90 | -0.85 |
| BSE Ltd. | 3811.6 | 3804.2 | -7.40 | -0.19 |
| Campus Activewear Ltd. | 231.09 | 229.41 | -1.68 | -0.73 |
| Carborundum Universal Ltd. | 1091.2 | 1073 | -18.20 | -1.67 |
| Castrol India Ltd. | 183.84 | 183.58 | -0.26 | -0.14 |
| Cello World Ltd. | 368.65 | 365.95 | -2.70 | -0.73 |
| Century Plyboards (India) Ltd. | 790 | 789.45 | -0.55 | -0.07 |
| Cera Sanitaryware Ltd. | 6313.5 | 6147.5 | -166.00 | -2.63 |
| CESC Ltd. | 163.93 | 161.92 | -2.01 | -1.23 |
| CG Power and Industrial Solutions Ltd. | 916.6 | 905.5 | -11.10 | -1.21 |
| Chemplast Sanmar Ltd. | 201.07 | 199.31 | -1.76 | -0.88 |
| Chennai Petroleum Corporation Ltd. | 1180.7 | 1157.9 | -22.80 | -1.93 |
| Choice International Ltd. | 835 | 820.15 | -14.85 | -1.78 |
| Cholamandalam Financial Holdings Ltd. | 1652.1 | 1648.2 | -3.90 | -0.24 |
| City Union Bank Ltd. | 229.33 | 225.13 | -4.20 | -1.83 |
| Cochin Shipyard Ltd. | 1418 | 1411.8 | -6.20 | -0.44 |
| Cohance Lifesciences Ltd. | 451.9 | 449.75 | -2.15 | -0.48 |
| Colgate-Palmolive (India) Ltd. | 2052.4 | 2025 | -27.40 | -1.34 |
| Computer Age Management Services Ltd. | 790.5 | 785.75 | -4.75 | -0.60 |
| Coromandel International Ltd. | 2067.8 | 2060.1 | -7.70 | -0.37 |
| CRISIL Ltd. | 4097.4 | 4071.5 | -25.90 | -0.63 |
| Cummins India Ltd. | 5621.5 | 5555 | -66.50 | -1.18 |
| Dalmia Bharat Ltd. | 1786.5 | 1757.1 | -29.40 | -1.65 |
| Data Patterns (India) Ltd. | 4343 | 4270.3 | -72.70 | -1.67 |
| DCM Shriram Ltd. | 1054.9 | 1035.8 | -19.10 | -1.81 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1526.2 | 1513.4 | -12.80 | -0.84 |
| Delhivery Ltd. | 520.3 | 512.3 | -8.00 | -1.54 |
| DOMS Industries Ltd. | 2376.2 | 2359.5 | -16.70 | -0.70 |
| Elecon Engineering Company Ltd. | 510.55 | 502 | -8.55 | -1.67 |
| Elgi Equipments Ltd. | 576.35 | 573.2 | -3.15 | -0.55 |
| Emcure Pharmaceuticals Ltd. | 1814.4 | 1793.3 | -21.10 | -1.16 |
| Engineers India Ltd. | 239.64 | 236.66 | -2.98 | -1.24 |
| EPL Ltd. | 237.56 | 236.83 | -0.73 | -0.31 |
| Exide Industries Ltd. | 424.4 | 423.4 | -1.00 | -0.24 |
| FDC Ltd. | 432.3 | 428 | -4.30 | -0.99 |
| Finolex Industries Ltd. | 169.44 | 168.56 | -0.88 | -0.52 |
| Five-Star Business Finance Ltd. | 546.4 | 544.1 | -2.30 | -0.42 |
| Fortis Healthcare Ltd. | 968 | 963.5 | -4.50 | -0.46 |
| FSN E-Commerce Ventures Ltd. | 330.1 | 328.4 | -1.70 | -0.51 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2662 | 2640.6 | -21.40 | -0.80 |
| GE Vernova T&D India Ltd. | 4677.1 | 4525.6 | -151.50 | -3.24 |
| General Insurance Corporation of India | 365 | 364.85 | -0.15 | -0.04 |
| Gland Pharma Ltd. | 2479.4 | 2461.2 | -18.20 | -0.73 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2438.2 | 2420.5 | -17.70 | -0.73 |
| Global Health Ltd. | 1336.9 | 1328.1 | -8.80 | -0.66 |
| Go Digit General Insurance Ltd. | 312 | 303.3 | -8.70 | -2.79 |
| Godfrey Phillips India Ltd. | 2115.3 | 2091.8 | -23.50 | -1.11 |
| Godrej Industries Ltd. | 1417.7 | 1382.4 | -35.30 | -2.49 |
| GR Infraprojects Ltd. | 909.1 | 905.1 | -4.00 | -0.44 |
| Gravita India Ltd. | 1854.6 | 1846 | -8.60 | -0.46 |
| Grindwell Norton Ltd. | 2058.6 | 2034.3 | -24.30 | -1.18 |
| Gujarat Ambuja Exports Ltd. | 154.29 | 149.09 | -5.20 | -3.37 |
| Gujarat Fluorochemicals Ltd. | 3941.5 | 3899.3 | -42.20 | -1.07 |
| Gujarat Mineral Development Corporation Ltd. | 589.75 | 589.55 | -0.20 | -0.03 |
| HDFC Asset Management Company Ltd. | 2761.2 | 2749 | -12.20 | -0.44 |
| HFCL Ltd. | 217.25 | 214.63 | -2.62 | -1.21 |
| Hindustan Copper Ltd. | 498.65 | 497.95 | -0.70 | -0.14 |
| Hindustan Petroleum Corporation Ltd. | 395.3 | 391.6 | -3.70 | -0.94 |
| Hindustan Zinc Ltd. | 536.95 | 532.6 | -4.35 | -0.81 |
| Hitachi Energy India Ltd. | 32605 | 31915 | -690.00 | -2.12 |
| IDFC First Bank Ltd. | 80.83 | 80.58 | -0.25 | -0.31 |
| Indian Bank | 870.7 | 842.55 | -28.15 | -3.23 |
| Indian Energy Exchange Ltd. | 119.64 | 118.8 | -0.84 | -0.70 |
| Indian Overseas Bank | 34.58 | 34.15 | -0.43 | -1.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.25 | 502.05 | -1.20 | -0.24 |
| Indian Renewable Energy Development Agency Ltd. | 126.4 | 124.81 | -1.59 | -1.26 |
| Indigo Paints Ltd. | 1052.4 | 1050.5 | -1.90 | -0.18 |
| Indraprastha Gas Ltd. | 154.06 | 153.07 | -0.99 | -0.64 |
| Inox India Ltd. | 1978 | 1890.7 | -87.30 | -4.41 |
| Inox Wind Ltd. | 82.61 | 81.09 | -1.52 | -1.84 |
| International Gemological Institute Ltd. | 346.9 | 346.1 | -0.80 | -0.23 |
| Inventurus Knowledge Solutions Ltd. | 1928.1 | 1903.4 | -24.70 | -1.28 |
| ITC Hotels Ltd. | 187.19 | 186.5 | -0.69 | -0.37 |
| Jaiprakash Power Ventures Ltd. | 17.02 | 16.79 | -0.23 | -1.35 |
| Jindal Saw Ltd. | 275.8 | 268.6 | -7.20 | -2.61 |
| Jindal Stainless Ltd. | 716.4 | 703.35 | -13.05 | -1.82 |
| JK Cement Ltd. | 5398.5 | 5361.5 | -37.00 | -0.69 |
| JK Tyre & Industries Ltd. | 410.3 | 410.1 | -0.20 | -0.05 |
| Jubilant FoodWorks Ltd. | 438.05 | 431.4 | -6.65 | -1.52 |
| Jyoti CNC Automation Ltd. | 796.55 | 784.9 | -11.65 | -1.46 |
| K.P.R. Mill Ltd. | 1110.1 | 1107.2 | -2.90 | -0.26 |
| Kalpataru Projects International Ltd. | 1352 | 1341.7 | -10.30 | -0.76 |
| Kansai Nerolac Paints Ltd. | 202.64 | 202.32 | -0.32 | -0.16 |
| Kaynes Technology India Ltd. | 3336.1 | 3319.5 | -16.60 | -0.50 |
| KEC International Ltd. | 504.85 | 495.85 | -9.00 | -1.78 |
| KEI Industries Ltd. | 5149.5 | 5112 | -37.50 | -0.73 |
| Kirloskar Oil Engines Ltd. | 2491.9 | 2436.2 | -55.70 | -2.24 |
| KNR Constructions Ltd. | 129.05 | 129.02 | -0.03 | -0.02 |
| KRBL Ltd. | 366.15 | 364.3 | -1.85 | -0.51 |
| Krishna Institute of Medical Sciences Ltd | 814.9 | 800.95 | -13.95 | -1.71 |
| Lemon Tree Hotels Ltd. | 118.41 | 117.74 | -0.67 | -0.57 |
| Lodha Developers Ltd. | 1220.75 | 1198.65 | -22.10 | -1.81 |
| Lupin Ltd. | 2496.3 | 2492.6 | -3.70 | -0.15 |
| Mahanagar Gas Ltd. | 1126.3 | 1114.4 | -11.90 | -1.06 |
| Maharashtra Seamless Ltd. | 598.4 | 591.85 | -6.55 | -1.09 |
| Mahindra & Mahindra Financial Services Ltd. | 340.85 | 332.7 | -8.15 | -2.39 |
| Mahindra Holidays & Resorts India Ltd. | 233.72 | 231.68 | -2.04 | -0.87 |
| Mahindra Lifespace Developers Ltd. | 378.9 | 378.6 | -0.30 | -0.08 |
| Manappuram Finance Ltd. | 341.3 | 331.75 | -9.55 | -2.80 |
| Mankind Pharma Ltd. | 2525.1 | 2507.5 | -17.60 | -0.70 |
| Max Financial Services Ltd. | 1633.1 | 1631.8 | -1.30 | -0.08 |
| Max Healthcare Institute Ltd. | 1108.1 | 1106.2 | -1.90 | -0.17 |
| Mazagon Dock Shipbuilders Ltd. | 2420.1 | 2402.6 | -17.50 | -0.72 |
| Medplus Health Services Ltd. | 826.1 | 821.75 | -4.35 | -0.53 |
| Meesho Ltd. | 194.11 | 189.76 | -4.35 | -2.24 |
| Metropolis Healthcare Ltd. | 567.95 | 564.7 | -3.25 | -0.57 |
| MMTC Ltd. | 65.1 | 64.95 | -0.15 | -0.23 |
| MRF Ltd. | 134425 | 131285 | -3140.00 | -2.34 |
| MTAR Technologies Ltd. | 7101 | 6746 | -355.00 | -5.00 |
| Muthoot Finance Ltd. | 3129.4 | 3058.5 | -70.90 | -2.27 |
| Natco Pharma Ltd. | 984.1 | 979.95 | -4.15 | -0.42 |
| Navin Fluorine International Ltd. | 7712 | 7637 | -75.00 | -0.97 |
| NCC Ltd. | 145.76 | 144.45 | -1.31 | -0.90 |
| Neuland Laboratories Ltd. | 19506 | 19019 | -487.00 | -2.50 |
| NHPC Ltd. | 79.82 | 79.46 | -0.36 | -0.45 |
| NLC India Ltd. | 314.9 | 304.65 | -10.25 | -3.26 |
| NMDC Ltd. | 84.92 | 84.13 | -0.79 | -0.93 |
| NMDC Steel Ltd. | 43.32 | 43.15 | -0.17 | -0.39 |
| Nuvama Wealth Management Ltd. | 1977.6 | 1919.7 | -57.90 | -2.93 |
| Nuvoco Vistas Corporation Ltd. | 320.2 | 316.55 | -3.65 | -1.14 |
| Olectra Greentech Ltd. | 1423.6 | 1401.2 | -22.40 | -1.57 |
| Patanjali Foods Ltd. | 413.8 | 408.85 | -4.95 | -1.20 |
| PI Industries Ltd. | 2607.4 | 2569 | -38.40 | -1.47 |
| Piramal Pharma Ltd. | 177.16 | 173.63 | -3.53 | -1.99 |
| Poly Medicure Ltd. | 1668.3 | 1651.6 | -16.70 | -1.00 |
| Premier Energies Ltd. | 1117.2 | 1109.5 | -7.70 | -0.69 |
| Prestige Estates Projects Ltd. | 1733.2 | 1724.3 | -8.90 | -0.51 |
| Prism Johnson Ltd. | 112.7 | 112.57 | -0.13 | -0.12 |
| Procter & Gamble Hygiene and Health Care Ltd. | 8940 | 8906 | -34.00 | -0.38 |
| Radico Khaitan Ltd. | 4073.7 | 4045.4 | -28.30 | -0.69 |
| Rail Vikas Nigam Ltd. | 232.67 | 231.54 | -1.13 | -0.49 |
| Rajesh Exports Ltd. | 93.67 | 91.66 | -2.01 | -2.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.4 | 130.82 | -0.58 | -0.44 |
| Ratnamani Metals & Tubes Ltd. | 2693.8 | 2656.8 | -37.00 | -1.37 |
| RattanIndia Enterprises Ltd. | 33.57 | 33.42 | -0.15 | -0.45 |
| Raymond Lifestyle Ltd. | 743.95 | 742.35 | -1.60 | -0.22 |
| Raymond Ltd. | 631.7 | 625.5 | -6.20 | -0.98 |
| RBL Bank Ltd. | 380.65 | 380.6 | -0.05 | -0.01 |
| Reliance Infrastructure Ltd. | 69.93 | 66.44 | -3.49 | -4.99 |
| Reliance Power Ltd. | 25.12 | 24.98 | -0.14 | -0.56 |
| Restaurant Brands Asia Ltd. | 73.52 | 72.57 | -0.95 | -1.29 |
| RHI Magnesita India Ltd. | 420.35 | 413.2 | -7.15 | -1.70 |
| Sagility Ltd. | 42.53 | 42.03 | -0.50 | -1.18 |
| Sammaan Capital Ltd. | 166.46 | 164.91 | -1.55 | -0.93 |
| Sanofi India Ltd. | 3401.9 | 3343.7 | -58.20 | -1.71 |
| Sarda Energy & Minerals Ltd. | 500.95 | 500.05 | -0.90 | -0.18 |
| Schneider Electric Infrastructure Ltd. | 1414.2 | 1378.3 | -35.90 | -2.54 |
| Signatureglobal (India) Ltd. | 848.85 | 846.5 | -2.35 | -0.28 |
| SJVN Ltd. | 70.88 | 70.57 | -0.31 | -0.44 |
| Solar Industries India Ltd. | 18236 | 18156 | -80.00 | -0.44 |
| SRF Ltd. | 2774.6 | 2741.6 | -33.00 | -1.19 |
| Star Health and Allied Insurance Company Ltd. | 603.25 | 599.75 | -3.50 | -0.58 |
| Steel Authority Of India Ltd. | 167.95 | 167.01 | -0.94 | -0.56 |
| Sterlite Technologies Ltd. | 543.05 | 518.15 | -24.90 | -4.59 |
| Sun Pharma Advanced Research Company Ltd. | 264.6 | 259.42 | -5.18 | -1.96 |
| Sun TV Network Ltd. | 499.7 | 499.5 | -0.20 | -0.04 |
| Sundaram Finance Ltd. | 4574.9 | 4529.1 | -45.80 | -1.00 |
| Sunteck Realty Ltd. | 327.2 | 323.95 | -3.25 | -0.99 |
| Suzlon Energy Ltd. | 53.92 | 53.17 | -0.75 | -1.39 |
| Syrma SGS Technology Ltd. | 1451.9 | 1431.7 | -20.20 | -1.39 |
| Tamilnad Mercantile Bank Ltd. | 801.6 | 801.1 | -0.50 | -0.06 |
| Tata Chemicals Ltd. | 721.05 | 714.4 | -6.65 | -0.92 |
| Tata Communications Ltd. | 1856.2 | 1835.4 | -20.80 | -1.12 |
| Tata Investment Corporation Ltd. | 693.75 | 686.5 | -7.25 | -1.05 |
| Tata Teleservices (Maharashtra) Ltd. | 41.28 | 41.12 | -0.16 | -0.39 |
| Tejas Networks Ltd. | 564.65 | 556.25 | -8.40 | -1.49 |
| The Great Eastern Shipping Company Ltd. | 1420.9 | 1402 | -18.90 | -1.33 |
| The Indian Hotels Company Ltd. | 752.3 | 738.55 | -13.75 | -1.83 |
| The Jammu & Kashmir Bank Ltd. | 192.65 | 182.6 | -10.05 | -5.22 |
| The New India Assurance Company Ltd. | 183.92 | 181.82 | -2.10 | -1.14 |
| The Ramco Cements Ltd. | 942.1 | 938.2 | -3.90 | -0.41 |
| Thermax Ltd. | 4809 | 4663.5 | -145.50 | -3.03 |
| Timken India Ltd. | 3205 | 3175.4 | -29.60 | -0.92 |
| Tube Investments of India Ltd. | 2958.4 | 2921.1 | -37.30 | -1.26 |
| TVS Supply Chain Solutions Ltd. | 141.66 | 138.03 | -3.63 | -2.56 |
| UCO Bank | 26.7 | 26.47 | -0.23 | -0.86 |
| UNO Minda Ltd. | 1166.1 | 1152.3 | -13.80 | -1.18 |
| UPL Ltd. | 594.75 | 591.75 | -3.00 | -0.50 |
| V-Guard Industries Ltd. | 305.6 | 304.3 | -1.30 | -0.43 |
| Vaibhav Global Ltd. | 261.36 | 255.88 | -5.48 | -2.10 |
| Varroc Engineering Ltd. | 661.45 | 659.85 | -1.60 | -0.24 |
| Vijaya Diagnostic Centre Ltd. | 1389.1 | 1388.8 | -0.30 | -0.02 |
| VIP Industries Ltd. | 303 | 300.25 | -2.75 | -0.91 |
| Vishal Mega Mart Ltd. | 118.79 | 116.21 | -2.58 | -2.17 |
| Vodafone Idea Ltd. | 14.19 | 13.96 | -0.23 | -1.62 |
| Waaree Energies Ltd. | 2922.9 | 2880.2 | -42.70 | -1.46 |
| Westlife Foodworld Ltd | 507.6 | 499.25 | -8.35 | -1.64 |
| Whirlpool Of India Ltd. | 795.15 | 790.35 | -4.80 | -0.60 |
| Yes Bank Ltd. | 23.94 | 23.78 | -0.16 | -0.67 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2333.8 | 2321.3 | -12.50 | -0.54 |
Market Stats
Advances
232
Declines
221
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1127 | 1127 | 1094.8 | 1129 | 1118 | -11.00 | -0.97 | 2239860 | 250.42 | 1318 | 395.1 | 2026-07-13 15:56:14 |
| 3M India Ltd. | 3MINDIA | 35300 | 36585 | 35140 | 35370 | 36430 | 1060.00 | 3.00 | 6108 | 22.25 | 40856.5 | 21300.45 | 2026-07-13 15:57:37 |
| Aarti Industries Ltd. | AARTIIND | 482.45 | 488.4 | 477.05 | 484.1 | 484.3 | 0.20 | 0.04 | 476780 | 23.09 | 924.4 | 338.05 | 2026-07-13 15:59:35 |
| Aavas Financiers Ltd. | AAVAS | 1526.9 | 1530 | 1490 | 1525.9 | 1498.4 | -27.50 | -1.80 | 46777 | 7.01 | 2339.35 | 1060.4 | 2026-07-13 15:56:29 |
| Abbott India Ltd. | ABBOTINDIA | 27490 | 27530 | 27170 | 27165 | 27395 | 230.00 | 0.85 | 10100 | 27.67 | 37000 | 17325 | 2026-07-13 15:59:40 |
| ACC Ltd. | ACC | 1369.1 | 1381 | 1354.5 | 1384.5 | 1378.8 | -5.70 | -0.41 | 70486 | 9.72 | 2844 | 1251.7 | 2026-07-13 15:53:48 |
| Action Construction Equipment Ltd. | ACE | 989 | 1018.7 | 976.2 | 989 | 985.7 | -3.30 | -0.33 | 853286 | 84.11 | 1695 | 217.8 | 2026-07-13 15:57:16 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 405 | 408.5 | 399.2 | 408.3 | 407.45 | -0.85 | -0.21 | 1537573 | 62.65 | 410.65 | 105.3 | 2026-07-13 15:59:12 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 59.59 | 61.04 | 59.12 | 60.02 | 60.51 | 0.49 | 0.82 | 4875749 | 29.50 | 364.4 | 53.51 | 2026-07-13 15:59:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 94.7 | 100.04 | 94.62 | 95.55 | 99.24 | 3.69 | 3.86 | 1777066 | 17.64 | 2026-07-13 15:59:17 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1420 | 1445 | 1406.2 | 1447 | 1436.6 | -10.40 | -0.72 | 125427 | 18.02 | 3140 | 588 | 2026-07-13 15:59:33 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1147.7 | 1179.1 | 1137.2 | 1146.6 | 1173.7 | 27.10 | 2.36 | 511637 | 60.05 | 1224.9 | 307 | 2026-07-13 15:58:28 |
| Aegis Logistics Ltd. | AEGISLOG | 1228.5 | 1314.6 | 1226.6 | 1246.1 | 1293.6 | 47.50 | 3.81 | 1465385 | 189.56 | 1423.5 | 246.6 | 2026-07-13 15:57:15 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 280.92 | 311.49 | 272.15 | 283.18 | 303.3 | 20.12 | 7.11 | 5506049 | 167.00 | 2026-07-13 15:59:43 | ||
| Aether Industries Ltd. | AETHER | 1465 | 1483.9 | 1445 | 1500.8 | 1452.8 | -48.00 | -3.20 | 195534 | 28.41 | 1538.5 | 725 | 2026-07-13 15:57:58 |
| Afcons Infrastructure Ltd. | AFCONS | 299 | 300.1 | 295.9 | 300.9 | 299 | -1.90 | -0.63 | 244772 | 7.32 | 2026-07-13 15:58:25 | ||
| Affle 3i Ltd. | AFFLE | 1470 | 1590 | 1464.7 | 1480.4 | 1539.3 | 58.90 | 3.98 | 1550428 | 238.66 | 2185.9 | 866.5 | 2026-07-13 15:59:49 |
| AIA Engineering Ltd. | AIAENG | 4690 | 4765 | 4640 | 4683.5 | 4732 | 48.50 | 1.04 | 113543 | 53.73 | 5180 | 2383.5 | 2026-07-13 15:53:27 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3353.1 | 3430 | 3340 | 3348.6 | 3421.4 | 72.80 | 2.17 | 137282 | 46.97 | 3506.9 | 1111.6 | 2026-07-13 15:52:23 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 694 | 714.7 | 681.05 | 701.95 | 683.85 | -18.10 | -2.58 | 370101 | 25.31 | 2026-07-13 15:59:17 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 840 | 845 | 825 | 837.4 | 831.05 | -6.35 | -0.76 | 101420 | 8.43 | 1303.9 | 462.3 | 2026-07-13 15:51:40 |
| Alkem Laboratories Ltd. | ALKEM | 5615.5 | 5684 | 5548.5 | 5669.5 | 5567 | -102.50 | -1.81 | 219164 | 122.01 | 6439.9 | 2855 | 2026-07-13 15:51:38 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1928 | 1948.3 | 1890 | 1956 | 1903.5 | -52.50 | -2.68 | 108021 | 20.56 | 3199 | 1212 | 2026-07-13 15:59:16 |
| Allcargo Logistics Ltd. | ALLCARGO | 7.94 | 8.24 | 7.86 | 7.98 | 8.15 | 0.17 | 2.13 | 3160274 | 2.58 | 495 | 7.11 | 2026-07-13 15:59:37 |
| Alok Industries Ltd. | ALOKINDS | 12.55 | 12.89 | 12.44 | 12.58 | 12.79 | 0.21 | 1.67 | 4831836 | 6.18 | 39.05 | 10.1 | 2026-07-13 15:55:00 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 883 | 912.9 | 873.45 | 890.05 | 909.05 | 19.00 | 2.13 | 1496285 | 136.02 | 1775.95 | 479.15 | 2026-07-13 15:59:45 |
| Amber Enterprises India Ltd. | AMBER | 7779.5 | 7954.5 | 7723 | 7779 | 7771 | -8.00 | -0.10 | 375180 | 291.55 | 8974 | 1762.5 | 2026-07-13 15:56:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2140.8 | 2143 | 2095.8 | 2146.8 | 2117.7 | -29.10 | -1.36 | 384240 | 81.37 | 4646 | 639.5 | 2026-07-13 15:57:00 |
| Angel One Ltd. | ANGELONE | 342.6 | 345 | 335.55 | 346.05 | 340.25 | -5.80 | -1.68 | 4644480 | 158.03 | 3896 | 208.63 | 2026-07-13 15:59:42 |
| Anupam Rasayan India Ltd. | ANURAS | 1269.7 | 1294.5 | 1256 | 1268 | 1269.7 | 1.70 | 0.13 | 2304055 | 292.55 | 1415 | 570 | 2026-07-13 15:59:37 |
| Apar Industries Ltd. | APARINDS | 13950 | 14100 | 13705 | 14058 | 13847 | -211.00 | -1.50 | 64988 | 89.99 | 17157 | 1153 | 2026-07-13 15:51:38 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1828.9 | 1835.9 | 1808.1 | 1835.9 | 1828.7 | -7.20 | -0.39 | 424716 | 77.67 | 2301.4 | 941 | 2026-07-13 15:56:12 |
| Apollo Tyres Ltd. | APOLLOTYRE | 436.95 | 443.75 | 434.25 | 440.1 | 440.6 | 0.50 | 0.11 | 360224 | 15.87 | 584.9 | 225.45 | 2026-07-13 15:58:05 |
| Aptus Value Housing Finance India Ltd. | APTUS | 283 | 298.95 | 280.15 | 283.8 | 289.5 | 5.70 | 2.01 | 1827306 | 52.90 | 401.65 | 193.03 | 2026-07-13 15:58:50 |
| Archean Chemical Industries Ltd. | ACI | 524.95 | 533.5 | 520.2 | 527.45 | 529.25 | 1.80 | 0.34 | 56890 | 3.01 | 837.7 | 408.35 | 2026-07-13 15:51:50 |
| Asahi India Glass Ltd. | ASAHIINDIA | 917.7 | 933 | 907 | 914.9 | 924 | 9.10 | 0.99 | 138795 | 12.82 | 1074 | 419.65 | 2026-07-13 15:59:09 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.3 | 160.37 | 153.3 | 157.49 | 159.22 | 1.73 | 1.10 | 17695602 | 281.75 | 264.65 | 114.96 | 2026-07-13 16:04:15 |
| Aster DM Quality Care Ltd. | ASTERDM | 808 | 823.5 | 805.05 | 808.9 | 814.9 | 6.00 | 0.74 | 595685 | 48.54 | 836.5 | 200.6 | 2026-07-13 15:59:06 |
| Astral Ltd. | ASTRAL | 1333 | 1335 | 1315.1 | 1333.8 | 1330.9 | -2.90 | -0.22 | 269697 | 35.89 | 2454 | 1232.3 | 2026-07-13 15:59:46 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8138 | 8404 | 8025 | 8117.5 | 8291 | 173.50 | 2.14 | 12191 | 10.11 | 10691 | 2911 | 2026-07-13 15:51:41 |
| Ather Energy Ltd. | ATHERENERG | 1225.8 | 1253.6 | 1161.3 | 1225.8 | 1184.6 | -41.20 | -3.36 | 3601828 | 426.67 | 2026-07-13 15:59:49 | ||
| Atul Ltd. | ATUL | 6236 | 6365 | 6187.5 | 6236 | 6264 | 28.00 | 0.45 | 33877 | 21.22 | 9812.9 | 4752 | 2026-07-13 15:59:56 |
| AU Small Finance Bank Ltd. | AUBANK | 1068.7 | 1068.7 | 1051.5 | 1072.1 | 1060.5 | -11.60 | -1.08 | 779934 | 82.71 | 1090.4 | 478.35 | 2026-07-13 15:51:41 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1564.9 | 1584.7 | 1541 | 1564.7 | 1549.3 | -15.40 | -0.98 | 735761 | 113.99 | 1636.8 | 397.2 | 2026-07-13 15:55:33 |
| Authum Investment & Infrastructure Ltd. | AIIL | 511.5 | 521.9 | 506.8 | 514 | 520 | 6.00 | 1.17 | 106355 | 5.53 | 2026-07-13 15:54:06 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 922.95 | 954.8 | 906.65 | 924.75 | 948.6 | 23.85 | 2.58 | 346596 | 32.88 | 1593.8 | 321.1 | 2026-07-13 15:58:34 |
| AWL Agri Business Ltd. | AWL | 188.01 | 191.5 | 187.02 | 190 | 189.38 | -0.62 | -0.33 | 2744960 | 51.98 | 841.7 | 171.19 | 2026-07-13 15:59:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.39 | 89.44 | 86.8 | 88.07 | 88.57 | 0.50 | 0.57 | 4455191 | 39.46 | 2026-07-13 16:04:15 | ||
| Balaji Amines Ltd. | BALAMINES | 2390 | 2443.6 | 2322.6 | 2414.9 | 2340.9 | -74.00 | -3.06 | 264217 | 61.85 | 3844 | 968.1 | 2026-07-13 15:58:28 |
| Balkrishna Industries Ltd. | BALKRISIND | 2221.1 | 2256.9 | 2191 | 2252.9 | 2216.1 | -36.80 | -1.63 | 159719 | 35.40 | 3375 | 1796.3 | 2026-07-13 15:56:18 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 568 | 604.9 | 566.2 | 566.9 | 584.85 | 17.95 | 3.17 | 2714237 | 158.74 | 691.8 | 307.3 | 2026-07-13 15:54:24 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 214.2 | 207.29 | 210 | 213.15 | 3.15 | 1.50 | 10596594 | 225.87 | 314.8 | 128.16 | 2026-07-13 15:57:13 |
| Bank Of India | BANKINDIA | 143.99 | 145.9 | 142.56 | 144.9 | 145.59 | 0.69 | 0.48 | 9795111 | 142.61 | 178.36 | 45.85 | 2026-07-13 15:57:41 |
| Bank Of Maharashtra | MAHABANK | 83.57 | 84.71 | 81.9 | 84.25 | 82.56 | -1.69 | -2.01 | 29829138 | 246.27 | 94.5 | 16.9 | 2026-07-13 15:57:32 |
| BASF India Ltd. | BASF | 3539.9 | 3539.9 | 3476.8 | 3543.8 | 3523.1 | -20.70 | -0.58 | 10089 | 3.55 | 8750 | 2193 | 2026-07-13 15:52:36 |
| Bata India Ltd. | BATAINDIA | 690 | 698 | 681.9 | 690.7 | 695.6 | 4.90 | 0.71 | 137455 | 9.56 | 1989 | 605 | 2026-07-13 15:57:38 |
| Bayer CropScience Ltd. | BAYERCROP | 4128.9 | 4129.9 | 4092 | 4129.9 | 4099.8 | -30.10 | -0.73 | 20063 | 8.23 | 7196.85 | 3920.45 | 2026-07-13 15:55:13 |
| Belrise Industries Ltd. | BELRISE | 230.65 | 239.26 | 229.07 | 231.56 | 236.56 | 5.00 | 2.16 | 8638680 | 204.36 | 2026-07-13 15:58:25 | ||
| BEML Ltd. | BEML | 1838 | 1890 | 1831.9 | 1862.6 | 1885.9 | 23.30 | 1.25 | 317539 | 59.88 | 5488 | 1128 | 2026-07-13 15:59:51 |
| Bharat Dynamics Ltd. | BDL | 1336.6 | 1336.6 | 1293 | 1344.5 | 1302.8 | -41.70 | -3.10 | 2166874 | 282.30 | 2958 | 785.75 | 2026-07-13 15:59:48 |
| Bharat Forge Ltd. | BHARATFORG | 2108 | 2153 | 2096.3 | 2117 | 2145.6 | 28.60 | 1.35 | 628327 | 134.81 | 2238 | 677.35 | 2026-07-13 15:58:24 |
| Bharat Heavy Electricals Ltd. | BHEL | 392.75 | 412 | 389.6 | 395.25 | 409.1 | 13.85 | 3.50 | 14286194 | 584.45 | 424.9 | 51.35 | 2026-07-13 15:59:46 |
| Bikaji Foods International Ltd. | BIKAJI | 637 | 651.65 | 635 | 643.3 | 643.45 | 0.15 | 0.02 | 83172 | 5.35 | 1007.95 | 303 | 2026-07-13 15:55:29 |
| Biocon Ltd. | BIOCON | 413.5 | 415.6 | 402.7 | 418.5 | 410.95 | -7.55 | -1.80 | 7504643 | 308.40 | 440.4 | 191.55 | 2026-07-13 15:59:25 |
| Birla Corporation Ltd. | BIRLACORPN | 965 | 994.95 | 951.35 | 965.3 | 981.95 | 16.65 | 1.72 | 58625 | 5.76 | 1802 | 769.6 | 2026-07-13 15:56:08 |
| Birlasoft Ltd. | BSOFT | 285.5 | 304.6 | 285.15 | 290.15 | 299.3 | 9.15 | 3.15 | 5011583 | 150.00 | 861.85 | 250.25 | 2026-07-13 15:59:56 |
| BLS International Services Ltd. | BLS | 234 | 240.9 | 233.85 | 237.15 | 239.5 | 2.35 | 0.99 | 1723601 | 41.28 | 521.8 | 110.075 | 2026-07-13 15:58:39 |
| Blue Dart Express Ltd. | BLUEDART | 4896.8 | 5050 | 4855 | 4918.4 | 4945.6 | 27.20 | 0.55 | 5542 | 2.74 | 9640 | 4628.5 | 2026-07-13 15:57:48 |
| Blue Jet Healthcare Ltd. | BLUEJET | 605 | 615.9 | 601 | 624.05 | 606.3 | -17.75 | -2.84 | 1288914 | 78.15 | 2026-07-13 15:57:26 | ||
| Blue Star Ltd. | BLUESTARCO | 1655 | 1722.3 | 1631.5 | 1662 | 1716.1 | 54.10 | 3.26 | 680248 | 116.74 | 2417 | 493.5 | 2026-07-13 15:57:24 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1510.3 | 1521.3 | 1502.2 | 1521.3 | 1514 | -7.30 | -0.48 | 16471 | 2.49 | 2975 | 781.05 | 2026-07-13 15:58:42 |
| Borosil Renewables Ltd. | BORORENEW | 633.5 | 658 | 630.1 | 640.55 | 647.3 | 6.75 | 1.05 | 620318 | 40.15 | 721 | 374.4 | 2026-07-13 15:58:50 |
| Brainbees Solutions Ltd. | FIRSTCRY | 210 | 219.95 | 209.5 | 212.25 | 215.89 | 3.64 | 1.71 | 2180196 | 47.07 | 2026-07-13 15:59:35 | ||
| Brigade Enterprises Ltd. | BRIGADE | 570 | 575.4 | 564 | 574.6 | 569.7 | -4.90 | -0.85 | 718680 | 40.94 | 1453.1 | 430.7 | 2026-07-13 15:54:42 |
| BSE Ltd. | BSE | 3778 | 3834.4 | 3765 | 3811.6 | 3804.2 | -7.40 | -0.19 | 2327631 | 885.48 | 7588 | 406.2 | 2026-07-13 16:04:15 |
| Campus Activewear Ltd. | CAMPUS | 230 | 231.5 | 227.5 | 231.09 | 229.41 | -1.68 | -0.73 | 146956 | 3.37 | 639.3 | 210 | 2026-07-13 15:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 920.25 | 940.85 | 909.05 | 921.5 | 933.25 | 11.75 | 1.28 | 326061 | 30.43 | 964.9 | 452 | 2026-07-13 15:59:17 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2583.6 | 2637.5 | 2566.5 | 2583.6 | 2616.1 | 32.50 | 1.26 | 72386 | 18.94 | 2689 | 575 | 2026-07-13 15:59:40 |
| Capri Global Capital Ltd. | CGCL | 252.2 | 260.96 | 251.26 | 252.22 | 256.65 | 4.43 | 1.76 | 2720086 | 69.81 | 1049 | 150.51 | 2026-07-13 16:04:15 |
| Carborundum Universal Ltd. | CARBORUNIV | 1096.4 | 1098 | 1058.4 | 1091.2 | 1073 | -18.20 | -1.67 | 262582 | 28.18 | 1841.15 | 735.2 | 2026-07-13 15:55:32 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 184.94 | 183.05 | 183.84 | 183.58 | -0.26 | -0.14 | 910067 | 16.71 | 284.4 | 107.4 | 2026-07-13 16:04:15 |
| CCL Products (India) Ltd. | CCL | 1204.9 | 1242.2 | 1190.2 | 1214 | 1229.7 | 15.70 | 1.29 | 234225 | 28.80 | 1242.2 | 412.1 | 2026-07-13 15:57:29 |
| CE Info Systems Ltd. | MAPMYINDIA | 1068.1 | 1218 | 1062.5 | 1083.35 | 1184.9 | 101.55 | 9.37 | 4147031 | 491.38 | 2747.85 | 795 | 2026-07-13 15:59:50 |
| Ceat Ltd. | CEATLTD | 3831 | 3904.3 | 3800.5 | 3866.6 | 3867.7 | 1.10 | 0.03 | 103653 | 40.09 | 4438 | 1324.2 | 2026-07-13 15:59:42 |
| Cello World Ltd. | CELLO | 366.9 | 371 | 363.05 | 368.65 | 365.95 | -2.70 | -0.73 | 183253 | 6.71 | 2026-07-13 15:59:12 | ||
| Central Bank Of India | CENTRALBK | 32.2 | 32.87 | 32.07 | 32.6 | 32.72 | 0.12 | 0.37 | 9530629 | 31.18 | 76.9 | 17.65 | 2026-07-13 15:58:34 |
| Central Depository Services (India) Ltd. | CDSL | 1422 | 1453.1 | 1415.6 | 1431.9 | 1444.5 | 12.60 | 0.88 | 3777293 | 545.63 | 2989 | 880.9 | 2026-07-13 16:04:15 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 789 | 795.95 | 780.05 | 790 | 789.45 | -0.55 | -0.07 | 29608 | 2.34 | 935 | 436 | 2026-07-13 15:57:40 |
| Cera Sanitaryware Ltd. | CERA | 6300 | 6489.5 | 6104 | 6313.5 | 6147.5 | -166.00 | -2.63 | 22672 | 13.94 | 10789.95 | 4461.1 | 2026-07-13 15:58:37 |
| CESC Ltd. | CESC | 163 | 164.75 | 161.14 | 163.93 | 161.92 | -2.01 | -1.23 | 2049903 | 33.19 | 212.49 | 62.1 | 2026-07-13 15:58:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912 | 912 | 895.6 | 916.6 | 905.5 | -11.10 | -1.21 | 2819640 | 255.32 | 980.9 | 212.1 | 2026-07-13 15:59:37 |
| Chalet Hotels Ltd. | CHALET | 830 | 853 | 826 | 839.75 | 847.75 | 8.00 | 0.95 | 128351 | 10.88 | 1082 | 303.95 | 2026-07-13 15:51:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450 | 457.35 | 447.65 | 453.75 | 456.25 | 2.50 | 0.55 | 382227 | 17.44 | 742.2 | 248.4 | 2026-07-13 15:59:24 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 200 | 201.14 | 196.4 | 201.07 | 199.31 | -1.76 | -0.88 | 166556 | 3.32 | 633.9 | 193.11 | 2026-07-13 15:59:17 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1182 | 1233.4 | 1125 | 1180.7 | 1157.9 | -22.80 | -1.93 | 2053306 | 237.75 | 1275 | 186.6 | 2026-07-13 15:59:57 |
| Choice International Ltd. | CHOICEIN | 831 | 831 | 817 | 835 | 820.15 | -14.85 | -1.78 | 948142 | 77.76 | 860.5 | 211.5 | 2026-07-13 15:51:39 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1650.1 | 1663.5 | 1622.2 | 1652.1 | 1648.2 | -3.90 | -0.24 | 204110 | 33.64 | 2231.6 | 511.3 | 2026-07-13 15:51:40 |
| CIE Automotive India Ltd. | CIEINDIA | 463.9 | 473 | 456.75 | 464.3 | 469.4 | 5.10 | 1.10 | 123235 | 5.78 | 622.4 | 250.45 | 2026-07-13 15:51:40 |
| City Union Bank Ltd. | CUB | 226.5 | 227.48 | 223.56 | 229.33 | 225.13 | -4.20 | -1.83 | 1301126 | 29.29 | 324.1 | 119.5 | 2026-07-13 15:59:02 |
| Clean Science And Technology Ltd. | CLEAN | 770.15 | 776.75 | 755.8 | 770.05 | 772 | 1.95 | 0.25 | 200594 | 15.49 | 1980 | 652 | 2026-07-13 15:59:44 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1408 | 1422.4 | 1400.1 | 1418 | 1411.8 | -6.20 | -0.44 | 854769 | 120.68 | 2979.45 | 329.1 | 2026-07-13 15:59:49 |
| Coforge Ltd. | COFORGE | 1494.1 | 1547.9 | 1470 | 1503.8 | 1540.9 | 37.10 | 2.47 | 5132000 | 790.79 | 10026.8 | 1008.1 | 2026-07-13 15:59:48 |
| Cohance Lifesciences Ltd. | COHANCE | 454 | 454.2 | 446.75 | 451.9 | 449.75 | -2.15 | -0.48 | 366166 | 16.47 | 1360 | 266.7 | 2026-07-13 15:59:36 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2038.8 | 2044.9 | 2020 | 2052.4 | 2025 | -27.40 | -1.34 | 141476 | 28.65 | 3890 | 1434.6 | 2026-07-13 15:55:54 |
| Computer Age Management Services Ltd. | CAMS | 780 | 790 | 776.85 | 790.5 | 785.75 | -4.75 | -0.60 | 731032 | 57.44 | 5367.5 | 611.4 | 2026-07-13 15:55:10 |
| Concord Biotech Ltd. | CONCORDBIO | 1296.1 | 1360 | 1271 | 1304.7 | 1351.7 | 47.00 | 3.60 | 150971 | 20.41 | 2026-07-13 15:58:37 | ||
| Container Corporation Of India Ltd. | CONCOR | 460.9 | 470.4 | 456.2 | 463.75 | 463.95 | 0.20 | 0.04 | 3105163 | 144.06 | 1180 | 421.45 | 2026-07-13 15:59:35 |
| Coromandel International Ltd. | COROMANDEL | 2059 | 2067.6 | 2025.1 | 2067.8 | 2060.1 | -7.70 | -0.37 | 173632 | 35.77 | 2718.9 | 838 | 2026-07-13 15:51:40 |
| Craftsman Automation Ltd. | CRAFTSMAN | 9236.5 | 9420 | 9222.5 | 9301 | 9333 | 32.00 | 0.34 | 19180 | 17.90 | 9938 | 2502.3 | 2026-07-13 15:51:41 |
| CreditAccess Grameen Ltd. | CREDITACC | 1528.6 | 1551.8 | 1508.4 | 1529.4 | 1540.2 | 10.80 | 0.71 | 294066 | 45.29 | 1790.75 | 750.2 | 2026-07-13 15:53:52 |
| CRISIL Ltd. | CRISIL | 4102.8 | 4115 | 4065 | 4097.4 | 4071.5 | -25.90 | -0.63 | 35209 | 14.34 | 6950 | 2725 | 2026-07-13 15:59:52 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 261.75 | 263 | 259 | 261.7 | 261.8 | 0.10 | 0.04 | 4132466 | 108.19 | 484 | 217.4 | 2026-07-13 15:59:14 |
| CSB Bank Ltd. | CSBBANK | 355.1 | 364.8 | 355.1 | 360.4 | 362.95 | 2.55 | 0.71 | 459778 | 16.69 | 574.4 | 198 | 2026-07-13 15:59:11 |
| Cummins India Ltd. | CUMMINSIND | 5600 | 5601.5 | 5529 | 5621.5 | 5555 | -66.50 | -1.18 | 323370 | 179.63 | 6100 | 1103.8 | 2026-07-13 15:58:27 |
| Cyient Ltd. | CYIENT | 836.6 | 872.4 | 831.7 | 841.15 | 867.4 | 26.25 | 3.12 | 612036 | 53.09 | 2381 | 723.8 | 2026-07-13 16:04:15 |
| Dalmia Bharat Ltd. | DALBHARAT | 1770.2 | 1777.5 | 1750.7 | 1786.5 | 1757.1 | -29.40 | -1.65 | 75208 | 13.21 | 2488.9 | 1476.05 | 2026-07-13 15:51:39 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4321.1 | 4345 | 4235.6 | 4343 | 4270.3 | -72.70 | -1.67 | 376266 | 160.68 | 4955.9 | 816.1 | 2026-07-13 15:59:45 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1038 | 1054.5 | 1014 | 1054.9 | 1035.8 | -19.10 | -1.81 | 144217 | 14.94 | 1502.3 | 730.2 | 2026-07-13 15:59:11 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1498.6 | 1531.7 | 1475.7 | 1526.2 | 1513.4 | -12.80 | -0.84 | 219390 | 33.20 | 1778.6 | 461 | 2026-07-13 15:56:00 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1626 | 1680 | 1613.3 | 1644 | 1667.2 | 23.20 | 1.41 | 151399 | 25.24 | 3169 | 1280 | 2026-07-13 15:59:21 |
| Delhivery Ltd. | DELHIVERY | 520 | 520 | 509.15 | 520.3 | 512.3 | -8.00 | -1.54 | 2476391 | 126.87 | 621.95 | 236.53 | 2026-07-13 15:59:16 |
| Devyani International Ltd. | DEVYANI | 111.74 | 114.85 | 111.01 | 112.47 | 113.94 | 1.47 | 1.31 | 2319483 | 26.43 | 227.5 | 91.55 | 2026-07-13 15:59:14 |
| Dixon Technologies (India) Ltd. | DIXON | 13355 | 13549 | 13200 | 13421 | 13490 | 69.00 | 0.51 | 609309 | 821.96 | 19148.9 | 2553 | 2026-07-13 16:04:15 |
| DOMS Industries Ltd. | DOMS | 2350 | 2385 | 2334.7 | 2376.2 | 2359.5 | -16.70 | -0.70 | 34730 | 8.19 | 2026-07-13 15:54:31 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1692 | 1738 | 1672.5 | 1692.8 | 1725.1 | 32.30 | 1.91 | 334674 | 57.73 | 3653.95 | 1272.6 | 2026-07-13 15:55:12 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 754.1 | 788.75 | 745.55 | 758.65 | 784.7 | 26.05 | 3.43 | 701311 | 55.03 | 1246.8 | 433.2 | 2026-07-13 15:58:24 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.71 | 7.09 | 6.71 | 6.9 | 7.04 | 0.14 | 2.03 | 16659192 | 11.73 | 73.5 | 5.77 | 2026-07-13 15:59:43 |
| eClerx Services Ltd. | ECLERX | 1615 | 1670.3 | 1602.1 | 1621.7 | 1662.9 | 41.20 | 2.54 | 309915 | 51.54 | 4995 | 1221 | 2026-07-13 15:55:00 |
| EIH Ltd. | EIHOTEL | 328 | 340 | 326 | 329.75 | 337.05 | 7.30 | 2.21 | 239951 | 8.09 | 502.2 | 150.35 | 2026-07-13 15:55:54 |
| Elecon Engineering Company Ltd. | ELECON | 502.1 | 520.95 | 497.95 | 510.55 | 502 | -8.55 | -1.67 | 580617 | 29.15 | 1409 | 317.4 | 2026-07-13 15:59:57 |
| Elgi Equipments Ltd. | ELGIEQUIP | 570.4 | 579.95 | 568.65 | 576.35 | 573.2 | -3.15 | -0.55 | 204520 | 11.72 | 798.95 | 357.95 | 2026-07-13 15:53:24 |
| Emami Ltd. | EMAMILTD | 421.4 | 428.75 | 417 | 421.4 | 427.25 | 5.85 | 1.39 | 385081 | 16.45 | 860 | 340.55 | 2026-07-13 15:58:06 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1809.1 | 1839 | 1785.5 | 1814.4 | 1793.3 | -21.10 | -1.16 | 87267 | 15.65 | 2026-07-13 15:55:07 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 333 | 345.85 | 332 | 333.25 | 339.2 | 5.95 | 1.79 | 2235631 | 75.83 | 2026-07-13 16:04:15 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2667.2 | 2718 | 2633 | 2686.4 | 2698.2 | 11.80 | 0.44 | 95612 | 25.80 | 3079.9 | 1179 | 2026-07-13 15:59:25 |
| Engineers India Ltd. | ENGINERSIN | 240 | 240.85 | 235.21 | 239.64 | 236.66 | -2.98 | -1.24 | 1237675 | 29.29 | 303.9 | 62.4 | 2026-07-13 15:58:23 |
| EPL Ltd. | EPL | 235.02 | 240 | 234.01 | 237.56 | 236.83 | -0.73 | -0.31 | 297289 | 7.04 | 289.9 | 147 | 2026-07-13 15:57:53 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 82 | 83.47 | 81.13 | 82.24 | 83.07 | 0.83 | 1.01 | 4328808 | 35.96 | 116.5 | 42.85 | 2026-07-13 15:58:17 |
| Eris Lifesciences Ltd. | ERIS | 1426.3 | 1455 | 1413.2 | 1431.2 | 1449.9 | 18.70 | 1.31 | 62991 | 9.13 | 1910 | 551.3 | 2026-07-13 15:51:41 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2997.8 | 2921.5 | 2941.8 | 2969.7 | 27.90 | 0.95 | 96473 | 28.65 | 4420 | 1645 | 2026-07-13 15:57:35 |
| Exide Industries Ltd. | EXIDEIND | 421.95 | 424.6 | 416 | 424.4 | 423.4 | -1.00 | -0.24 | 3195587 | 135.30 | 620.35 | 152.7 | 2026-07-13 15:59:11 |
| FDC Ltd. | FDC | 427 | 435 | 424.05 | 432.3 | 428 | -4.30 | -0.99 | 108030 | 4.62 | 658.85 | 245.25 | 2026-07-13 15:59:02 |
| Fine Organic Industries Ltd. | FINEORG | 5038.5 | 5070 | 4968 | 4999.5 | 5024 | 24.50 | 0.49 | 4944 | 2.48 | 7328.75 | 3407 | 2026-07-13 15:51:40 |
| Finolex Cables Ltd. | FINCABLES | 1054.7 | 1076 | 1038.2 | 1054.5 | 1058.4 | 3.90 | 0.37 | 176063 | 18.63 | 1700 | 424.8 | 2026-07-13 15:57:22 |
| Finolex Industries Ltd. | FINPIPE | 168.5 | 171.1 | 167.15 | 169.44 | 168.56 | -0.88 | -0.52 | 408985 | 6.89 | 355.9 | 121.5 | 2026-07-13 15:59:43 |
| Firstsource Solutions Ltd. | FSL | 257 | 267.65 | 253.6 | 259.71 | 265.06 | 5.35 | 2.06 | 2290020 | 60.70 | 422.3 | 96.25 | 2026-07-13 15:57:23 |
| Five-Star Business Finance Ltd. | FIVESTAR | 547.95 | 548.2 | 538.65 | 546.4 | 544.1 | -2.30 | -0.42 | 368574 | 20.05 | 943.75 | 338.15 | 2026-07-13 15:57:20 |
| Fortis Healthcare Ltd. | FORTIS | 961.85 | 969.8 | 954.15 | 968 | 963.5 | -4.50 | -0.46 | 1224946 | 118.02 | 1104.3 | 245.5 | 2026-07-13 15:54:04 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 328.45 | 332.15 | 327.05 | 330.1 | 328.4 | -1.70 | -0.51 | 7568346 | 248.54 | 332.15 | 114.25 | 2026-07-13 15:57:10 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2631 | 2650.2 | 2607.7 | 2662 | 2640.6 | -21.40 | -0.80 | 260024 | 68.66 | 3538.4 | 252.25 | 2026-07-13 15:59:54 |
| GE Vernova T&D India Ltd. | GVT&D | 4644.5 | 4644.5 | 4470 | 4677.1 | 4525.6 | -151.50 | -3.24 | 747648 | 338.36 | 5650 | 98.55 | 2026-07-13 15:59:59 |
| General Insurance Corporation of India | GICRE | 363 | 365.75 | 361.5 | 365 | 364.85 | -0.15 | -0.04 | 383395 | 13.99 | 525.5 | 117.4 | 2026-07-13 15:57:51 |
| Gillette India Ltd. | GILLETTE | 7805 | 7971 | 7777 | 7845 | 7880.5 | 35.50 | 0.45 | 20753 | 16.35 | 11500 | 4135.25 | 2026-07-13 15:58:14 |
| Gland Pharma Ltd. | GLAND | 2476 | 2506.4 | 2416.4 | 2479.4 | 2461.2 | -18.20 | -0.73 | 611673 | 150.54 | 2607 | 861 | 2026-07-13 15:51:47 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2439.9 | 2439.9 | 2406.3 | 2438.2 | 2420.5 | -17.70 | -0.73 | 34949 | 8.46 | 3515.7 | 1227 | 2026-07-13 15:57:40 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2285.9 | 2322.9 | 2264 | 2282.9 | 2301.3 | 18.40 | 0.81 | 720659 | 165.85 | 2474 | 361.4 | 2026-07-13 15:59:11 |
| Global Health Ltd. | MEDANTA | 1336 | 1347.9 | 1322.6 | 1336.9 | 1328.1 | -8.80 | -0.66 | 81717 | 10.85 | 1513.9 | 390.55 | 2026-07-13 15:51:40 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 755.05 | 778 | 748.95 | 754.5 | 774 | 19.50 | 2.58 | 113498 | 8.78 | 2110 | 735 | 2026-07-13 15:59:25 |
| GMR Airports Ltd. | GMRAIRPORT | 112 | 114.99 | 111.6 | 112.51 | 114.68 | 2.17 | 1.93 | 14980179 | 171.79 | 115.64 | 33.35 | 2026-07-13 15:57:28 |
| Go Digit General Insurance Ltd. | GODIGIT | 311.85 | 311.85 | 302 | 312 | 303.3 | -8.70 | -2.79 | 379859 | 11.52 | 2026-07-13 15:59:11 | ||
| Godawari Power And Ispat Ltd. | GPIL | 251.5 | 257.1 | 249.3 | 254.35 | 256.35 | 2.00 | 0.79 | 916996 | 23.51 | 1223.95 | 145.75 | 2026-07-13 15:59:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2098 | 2109 | 2085 | 2115.3 | 2091.8 | -23.50 | -1.11 | 156157 | 32.66 | 11465 | 1047 | 2026-07-13 15:57:30 |
| Godrej Agrovet Ltd. | GODREJAGRO | 562.15 | 568.1 | 560.8 | 562.15 | 565.4 | 3.25 | 0.58 | 69388 | 3.92 | 876.7 | 390.85 | 2026-07-13 15:51:41 |
| Godrej Industries Ltd. | GODREJIND | 1384 | 1404.4 | 1365 | 1417.7 | 1382.4 | -35.30 | -2.49 | 572484 | 79.14 | 1443 | 395 | 2026-07-13 15:56:10 |
| Godrej Properties Ltd. | GODREJPROP | 2117.8 | 2168.3 | 2110.5 | 2133 | 2162.6 | 29.60 | 1.39 | 1443535 | 312.18 | 3402.7 | 1005 | 2026-07-13 15:54:41 |
| GR Infraprojects Ltd. | GRINFRA | 909.1 | 912.55 | 899 | 909.1 | 905.1 | -4.00 | -0.44 | 10820 | 0.98 | 1860 | 785 | 2026-07-13 15:51:42 |
| Granules India Ltd. | GRANULES | 889.85 | 907.8 | 885.25 | 889.85 | 897.65 | 7.80 | 0.88 | 1173159 | 105.31 | 907.8 | 267.75 | 2026-07-13 15:59:59 |
| Graphite India Ltd. | GRAPHITE | 609.1 | 629.6 | 605.1 | 612.6 | 626.5 | 13.90 | 2.27 | 1157541 | 72.52 | 802.4 | 251.7 | 2026-07-13 15:59:19 |
| Gravita India Ltd. | GRAVITA | 1860.2 | 1870 | 1835 | 1854.6 | 1846 | -8.60 | -0.46 | 302017 | 55.75 | 2700 | 280.05 | 2026-07-13 15:58:14 |
| Grindwell Norton Ltd. | GRINDWELL | 2050 | 2052.3 | 1995.1 | 2058.6 | 2034.3 | -24.30 | -1.18 | 16915 | 3.44 | 2960 | 1329 | 2026-07-13 15:51:40 |
| Gujarat Ambuja Exports Ltd. | GAEL | 153.5 | 154.7 | 146.49 | 154.29 | 149.09 | -5.20 | -3.37 | 2127998 | 31.73 | 421.2 | 98.72 | 2026-07-13 15:56:49 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3941.5 | 3941.5 | 3872.5 | 3941.5 | 3899.3 | -42.20 | -1.07 | 112109 | 43.71 | 4880.95 | 2476 | 2026-07-13 15:59:57 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 584 | 596.1 | 581.35 | 589.75 | 589.55 | -0.20 | -0.03 | 713078 | 42.04 | 771.9 | 122.7 | 2026-07-13 15:59:22 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 498.55 | 504.2 | 494.6 | 502.45 | 502.65 | 0.20 | 0.04 | 295791 | 14.87 | 800 | 365 | 2026-07-13 15:51:39 |
| Gujarat Pipavav Port Ltd. | GPPL | 155 | 155.89 | 153.3 | 154.3 | 155.56 | 1.26 | 0.82 | 1311079 | 20.40 | 250.69 | 80.55 | 2026-07-13 15:59:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.15 | 162.49 | 159.7 | 160.9 | 161.7 | 0.80 | 0.50 | 405830 | 6.56 | 322.25 | 116 | 2026-07-13 15:58:20 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384 | 419.9 | 378.1 | 386.3 | 407.55 | 21.25 | 5.50 | 9034683 | 368.21 | 1136 | 330.2 | 2026-07-13 15:59:56 |
| Happy Forgings Ltd. | HAPPYFORGE | 1582.3 | 1600 | 1555.2 | 1582.3 | 1593 | 10.70 | 0.68 | 49564 | 7.90 | 2026-07-13 15:59:25 | ||
| HBL Engineering Ltd. | HBLENGINE | 760 | 770.95 | 756.2 | 765.85 | 766.2 | 0.35 | 0.05 | 731130 | 56.02 | 1122 | 74.5 | 2026-07-13 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2751 | 2758.2 | 2681 | 2761.2 | 2749 | -12.20 | -0.44 | 914005 | 251.26 | 5934.5 | 1589.5 | 2026-07-13 15:58:35 |
| HEG Ltd. | HEG | 541 | 577.5 | 538 | 545.05 | 575.4 | 30.35 | 5.57 | 3683927 | 211.97 | 2743 | 331.25 | 2026-07-13 16:04:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4917.6 | 4967 | 4871 | 4949.1 | 4952.1 | 3.00 | 0.06 | 508201 | 251.67 | 6388.5 | 2246 | 2026-07-13 15:59:20 |
| Hexaware Technologies Ltd. | HEXT | 548.7 | 574.95 | 545.05 | 550.25 | 566.2 | 15.95 | 2.90 | 888478 | 50.31 | 2026-07-13 16:04:15 | ||
| HFCL Ltd. | HFCL | 214.04 | 218.79 | 211.5 | 217.25 | 214.63 | -2.62 | -1.21 | 11156951 | 239.46 | 229.5 | 55.75 | 2026-07-13 16:04:15 |
| Himadri Speciality Chemical Ltd. | HSCL | 658.6 | 669.8 | 653 | 660.45 | 663.1 | 2.65 | 0.40 | 4418989 | 293.02 | 718 | 80.2 | 2026-07-13 15:59:54 |
| Hindustan Copper Ltd. | HINDCOPPER | 491 | 500 | 490 | 498.65 | 497.95 | -0.70 | -0.14 | 1552446 | 77.30 | 760.05 | 93.85 | 2026-07-13 15:58:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.25 | 394.15 | 385.55 | 395.3 | 391.6 | -3.70 | -0.94 | 7267088 | 284.58 | 594.8 | 200.05 | 2026-07-13 15:59:46 |
| Hindustan Zinc Ltd. | HINDZINC | 527.95 | 534.7 | 526.15 | 536.95 | 532.6 | -4.35 | -0.81 | 1839570 | 97.98 | 807.7 | 262.65 | 2026-07-13 16:04:15 |
| Hitachi Energy India Ltd. | POWERINDIA | 32240 | 32380 | 31770 | 32605 | 31915 | -690.00 | -2.12 | 101702 | 324.58 | 38785 | 2840.1 | 2026-07-13 15:57:07 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1215 | 1284.9 | 1211.2 | 1222.7 | 1261 | 38.30 | 3.13 | 438646 | 55.31 | 1519 | 652 | 2026-07-13 15:58:02 |
| Honasa Consumer Ltd. | HONASA | 468.85 | 478.5 | 461 | 472.1 | 472.25 | 0.15 | 0.03 | 672975 | 31.78 | 2026-07-13 15:55:54 | ||
| Honeywell Automation India Ltd. | HONAUT | 38165 | 38300 | 37580 | 38175 | 38215 | 40.00 | 0.10 | 6739 | 25.75 | 59994 | 26220 | 2026-07-13 15:51:41 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 207.51 | 212.41 | 207.16 | 206.96 | 210.24 | 3.28 | 1.58 | 4766154 | 100.20 | 353.7 | 34.35 | 2026-07-13 16:04:15 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 510 | 527.5 | 506.5 | 510.35 | 519.7 | 9.35 | 1.83 | 2214317 | 115.08 | 796.8 | 380.7 | 2026-07-13 15:59:29 |
| IDBI Bank Ltd. | IDBI | 82.41 | 84.65 | 81.73 | 82.89 | 84.07 | 1.18 | 1.42 | 6877037 | 57.82 | 118.38 | 38.65 | 2026-07-13 15:59:11 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 79.99 | 80.79 | 79.86 | 80.83 | 80.58 | -0.25 | -0.31 | 13772292 | 110.98 | 100.7 | 43.05 | 2026-07-13 15:59:43 |
| IIFL Finance Ltd. | IIFL | 547.85 | 560.95 | 546 | 552.7 | 556.9 | 4.20 | 0.76 | 1230264 | 68.51 | 703.4 | 279.8 | 2026-07-13 15:55:44 |
| Indegene Ltd. | INDGN | 508.5 | 515 | 502.2 | 509.3 | 511.55 | 2.25 | 0.44 | 164831 | 8.43 | 2026-07-13 15:56:10 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1915 | 1962.9 | 1906 | 1924 | 1952.6 | 28.60 | 1.49 | 74235 | 14.50 | 3335.55 | 1860 | 2026-07-13 15:59:51 |
| Indian Bank | INDIANB | 868 | 871.5 | 839.35 | 870.7 | 842.55 | -28.15 | -3.23 | 4055265 | 341.68 | 1000.9 | 173 | 2026-07-13 15:59:56 |
| Indian Energy Exchange Ltd. | IEX | 118.99 | 118.99 | 117.9 | 119.64 | 118.8 | -0.84 | -0.70 | 3457138 | 41.07 | 244.4 | 114.6 | 2026-07-13 16:04:15 |
| Indian Overseas Bank | IOB | 34.49 | 34.94 | 33.82 | 34.58 | 34.15 | -0.43 | -1.24 | 4600184 | 15.71 | 83.75 | 16.8 | 2026-07-13 15:57:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.85 | 504.8 | 496.9 | 503.25 | 502.05 | -1.20 | -0.24 | 843555 | 42.35 | 1138.9 | 492.65 | 2026-07-13 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.25 | 125.4 | 123.5 | 126.4 | 124.81 | -1.59 | -1.26 | 3752022 | 46.83 | 2026-07-13 15:58:54 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 1048.1 | 1060.8 | 1028.9 | 1052.4 | 1050.5 | -1.90 | -0.18 | 52406 | 5.51 | 1731.95 | 708.05 | 2026-07-13 15:56:20 |
| Indraprastha Gas Ltd. | IGL | 153 | 154.5 | 152.6 | 154.06 | 153.07 | -0.99 | -0.64 | 1425411 | 21.82 | 570.35 | 141.74 | 2026-07-13 15:59:59 |
| Indus Towers Ltd. | INDUSTOWER | 402.25 | 411.15 | 401.6 | 406.15 | 409.55 | 3.40 | 0.84 | 5182694 | 212.26 | 481.5 | 135.15 | 2026-07-13 15:57:57 |
| Inox India Ltd. | INOXINDIA | 1970 | 1989 | 1881.7 | 1978 | 1890.7 | -87.30 | -4.41 | 319918 | 60.49 | 2026-07-13 16:04:15 | ||
| Inox Wind Ltd. | INOXWIND | 82 | 82.3 | 80.7 | 82.61 | 81.09 | -1.52 | -1.84 | 12833126 | 104.06 | 663 | 75.05 | 2026-07-13 15:59:08 |
| Intellect Design Arena Ltd. | INTELLECT | 758.7 | 796.35 | 754.45 | 758.75 | 778.3 | 19.55 | 2.58 | 1094736 | 85.20 | 1255 | 388.65 | 2026-07-13 15:58:54 |
| International Gemological Institute Ltd. | IGIL | 345.25 | 347.5 | 339 | 346.9 | 346.1 | -0.80 | -0.23 | 293558 | 10.16 | 2026-07-13 15:53:31 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1928.1 | 1932 | 1890 | 1928.1 | 1903.4 | -24.70 | -1.28 | 134917 | 25.68 | 2026-07-13 15:59:57 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1787.9 | 1838.5 | 1760 | 1787.9 | 1823.3 | 35.40 | 1.98 | 341668 | 62.30 | 1838.5 | 669.8 | 2026-07-13 15:52:29 |
| IRB Infrastructure Developers Ltd. | IRB | 20.19 | 20.44 | 20.01 | 20.29 | 20.32 | 0.03 | 0.15 | 16185168 | 32.89 | 78.15 | 19.72 | 2026-07-13 15:59:56 |
| Ircon International Ltd. | IRCON | 129.9 | 132.32 | 128.62 | 131.36 | 131.81 | 0.45 | 0.34 | 1234368 | 16.27 | 351.6 | 38.6 | 2026-07-13 15:59:04 |
| ITC Hotels Ltd. | ITCHOTELS | 185.2 | 187.58 | 184.1 | 187.19 | 186.5 | -0.69 | -0.37 | 2092352 | 39.02 | 2026-07-13 15:59:38 | ||
| ITI Ltd. | ITI | 290.25 | 291.65 | 287.85 | 290.25 | 290.55 | 0.30 | 0.10 | 235457 | 6.84 | 592.7 | 86.55 | 2026-07-13 15:57:28 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 66.98 | 67.38 | 65.65 | 66.06 | 66.38 | 0.32 | 0.48 | 218813 | 1.45 | 1314 | 35.8 | 2026-07-13 16:04:15 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.9 | 16.92 | 16.72 | 17.02 | 16.79 | -0.23 | -1.35 | 29220538 | 49.06 | 27.7 | 5.15 | 2026-07-13 16:04:15 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2415.2 | 2470 | 2406.6 | 2435.5 | 2460 | 24.50 | 1.01 | 455413 | 112.03 | 3049 | 1260.25 | 2026-07-13 15:51:42 |
| JBM Auto Ltd. | JBMA | 679 | 707.5 | 673 | 684.7 | 696.55 | 11.85 | 1.73 | 787720 | 54.87 | 2428.35 | 361 | 2026-07-13 16:04:15 |
| Jindal Saw Ltd. | JINDALSAW | 272.5 | 273.9 | 266.15 | 275.8 | 268.6 | -7.20 | -2.61 | 1340439 | 36.00 | 759.9 | 77.45 | 2026-07-13 15:55:56 |
| Jindal Stainless Ltd. | JSL | 703.3 | 716.65 | 701.1 | 716.4 | 703.35 | -13.05 | -1.82 | 571627 | 40.21 | 884 | 115.9 | 2026-07-13 15:54:14 |
| JK Cement Ltd. | JKCEMENT | 5355 | 5445.5 | 5320 | 5398.5 | 5361.5 | -37.00 | -0.69 | 271625 | 145.63 | 7565.5 | 2425.25 | 2026-07-13 15:51:39 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 561.2 | 569.8 | 557.5 | 561.25 | 564.15 | 2.90 | 0.52 | 160468 | 9.05 | 1021.2 | 451.5 | 2026-07-13 15:59:55 |
| JK Paper Ltd. | JKPAPER | 363.6 | 371.85 | 362.5 | 365.4 | 369.05 | 3.65 | 1.00 | 527755 | 19.48 | 638.75 | 275.75 | 2026-07-13 15:52:49 |
| JK Tyre & Industries Ltd. | JKTYRE | 406.85 | 412.5 | 401.85 | 410.3 | 410.1 | -0.20 | -0.05 | 1079058 | 44.25 | 611.9 | 125.05 | 2026-07-13 15:57:17 |
| JM Financial Ltd. | JMFINANCIL | 124.4 | 128.5 | 122.67 | 124.61 | 127.26 | 2.65 | 2.13 | 2879925 | 36.65 | 199.8 | 57.85 | 2026-07-13 15:58:06 |
| JSW Dulux Ltd. | JSWDULUX | 2940.2 | 2958 | 2905 | 2933.5 | 2942.1 | 8.60 | 0.29 | 12639 | 3.72 | 4649 | 1885 | 2026-07-13 15:52:21 |
| JSW Energy Ltd. | JSWENERGY | 554.95 | 556.5 | 547.65 | 553.45 | 553.65 | 0.20 | 0.04 | 2304774 | 127.60 | 804.9 | 204.65 | 2026-07-13 15:58:13 |
| JSW Holdings Ltd. | JSWHL | 11248 | 11487 | 11105 | 11248 | 11420 | 172.00 | 1.53 | 3384 | 3.86 | 27740 | 3461.25 | 2026-07-13 15:46:09 |
| JSW Infrastructure Ltd. | JSWINFRA | 331.95 | 355.8 | 331.7 | 330.05 | 351.2 | 21.15 | 6.41 | 14799789 | 519.77 | 2026-07-13 15:59:34 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 433.35 | 438.85 | 428.05 | 438.05 | 431.4 | -6.65 | -1.52 | 1799503 | 77.63 | 796.75 | 408.8 | 2026-07-13 15:59:35 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 722.4 | 739.5 | 716.3 | 722.3 | 733.2 | 10.90 | 1.51 | 564074 | 41.36 | 885 | 350.45 | 2026-07-13 15:57:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 964.2 | 977.85 | 958.5 | 964.2 | 972.7 | 8.50 | 0.88 | 149508 | 14.54 | 1309.9 | 268.9 | 2026-07-13 15:59:44 |
| Jupiter Wagons Ltd. | JWL | 256.8 | 261.65 | 253.3 | 256.8 | 259.65 | 2.85 | 1.11 | 850328 | 22.08 | 748.1 | 57.05 | 2026-07-13 15:59:56 |
| Just Dial Ltd. | JUSTDIAL | 601.95 | 676.85 | 601.95 | 564.05 | 676.85 | 112.80 | 20.00 | 15126498 | 1023.84 | 1395 | 480.5 | 2026-07-13 15:59:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.54 | 202 | 198.45 | 200.54 | 200.66 | 0.12 | 0.06 | 366680 | 7.36 | 595.85 | 174.55 | 2026-07-13 15:59:21 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 793.15 | 799.65 | 782.1 | 796.55 | 784.9 | -11.65 | -1.46 | 500245 | 39.26 | 2026-07-13 15:57:46 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1110.1 | 1131.4 | 1090 | 1110.1 | 1107.2 | -2.90 | -0.26 | 264825 | 29.32 | 1389 | 479.45 | 2026-07-13 15:56:36 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210.1 | 1257.5 | 1204 | 1218 | 1236.4 | 18.40 | 1.51 | 730261 | 90.29 | 1578.7 | 758.7 | 2026-07-13 15:55:58 |
| Kalpataru Projects International Ltd. | KPIL | 1340 | 1347 | 1322.6 | 1352 | 1341.7 | -10.30 | -0.76 | 134485 | 18.04 | 1479.6 | 356 | 2026-07-13 15:51:41 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 470.5 | 531.9 | 469 | 476.15 | 510.65 | 34.50 | 7.25 | 154485625 | 7888.81 | 795.4 | 69 | 2026-07-13 16:04:15 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 202.64 | 203 | 200.02 | 202.64 | 202.32 | -0.32 | -0.16 | 120183 | 2.43 | 355 | 157.91 | 2026-07-13 15:56:40 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 312 | 301.1 | 305.65 | 308.4 | 2.75 | 0.90 | 2533423 | 78.13 | 343.45 | 61.5 | 2026-07-13 15:59:04 |
| Kaynes Technology India Ltd. | KAYNES | 3300 | 3332.8 | 3270.1 | 3336.1 | 3319.5 | -16.60 | -0.50 | 796963 | 264.55 | 7822 | 666.8 | 2026-07-13 15:59:57 |
| KEC International Ltd. | KEC | 500 | 500.75 | 494.3 | 504.85 | 495.85 | -9.00 | -1.78 | 939485 | 46.58 | 1313.25 | 386.5 | 2026-07-13 15:58:48 |
| KEI Industries Ltd. | KEI | 5139 | 5233 | 5090 | 5149.5 | 5112 | -37.50 | -0.73 | 323058 | 165.15 | 5708 | 1337 | 2026-07-13 15:59:55 |
| KFin Technologies Ltd. | KFINTECH | 900 | 930 | 891.1 | 901.1 | 925.85 | 24.75 | 2.75 | 1888791 | 174.87 | 1641.35 | 272 | 2026-07-13 15:59:10 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1920.5 | 1965.9 | 1898 | 1920.5 | 1950 | 29.50 | 1.54 | 80149 | 15.63 | 2684 | 286.1 | 2026-07-13 15:51:41 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2485 | 2572 | 2420 | 2491.9 | 2436.2 | -55.70 | -2.24 | 655715 | 159.75 | 2720 | 156.3 | 2026-07-13 15:56:09 |
| KNR Constructions Ltd. | KNRCON | 127.6 | 130.49 | 126.95 | 129.05 | 129.02 | -0.03 | -0.02 | 495558 | 6.39 | 415.4 | 108.65 | 2026-07-13 15:57:30 |
| KPIT Technologies Ltd. | KPITTECH | 560 | 578.9 | 556.6 | 561.75 | 573.45 | 11.70 | 2.08 | 5545256 | 317.99 | 1928.7 | 521.05 | 2026-07-13 15:59:31 |
| KRBL Ltd. | KRBL | 365 | 368.65 | 360.9 | 366.15 | 364.3 | -1.85 | -0.51 | 231616 | 8.44 | 495 | 241.25 | 2026-07-13 15:57:47 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 813.05 | 817.9 | 798.55 | 814.9 | 800.95 | -13.95 | -1.71 | 873815 | 69.99 | 2866.15 | 474.05 | 2026-07-13 15:56:00 |
| KSB Ltd. | KSB | 940.25 | 959 | 931.7 | 940.25 | 943.15 | 2.90 | 0.31 | 83244 | 7.85 | 5300 | 582.25 | 2026-07-13 15:55:35 |
| L&T Finance Ltd. | LTF | 321.25 | 333.5 | 318 | 321.25 | 324.7 | 3.45 | 1.07 | 21524893 | 698.91 | 338.6 | 72 | 2026-07-13 15:59:35 |
| L&T Technology Services Ltd. | LTTS | 3278.2 | 3329 | 3217.6 | 3278.2 | 3297.7 | 19.50 | 0.59 | 211418 | 69.72 | 6000 | 3010 | 2026-07-13 15:59:31 |
| Latent View Analytics Ltd. | LATENTVIEW | 300.6 | 311 | 296.6 | 301.15 | 303.6 | 2.45 | 0.81 | 1413244 | 42.91 | 575 | 248 | 2026-07-13 15:59:35 |
| Laurus Labs Ltd. | LAURUSLABS | 1534.5 | 1565.4 | 1525.1 | 1537.8 | 1558.6 | 20.80 | 1.35 | 1938466 | 302.13 | 1565.4 | 278.85 | 2026-07-13 15:58:29 |
| Laxmi Organic Industries Ltd. | LXCHEM | 154.8 | 165.8 | 153.05 | 155.51 | 164.2 | 8.69 | 5.59 | 1745119 | 28.65 | 395.8 | 107.6 | 2026-07-13 15:59:53 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 495.5 | 509.4 | 495.5 | 501 | 501.2 | 0.20 | 0.04 | 396751 | 19.89 | 2026-07-13 15:52:09 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 117.95 | 119 | 116.41 | 118.41 | 117.74 | -0.67 | -0.57 | 1726719 | 20.33 | 180.68 | 66.4 | 2026-07-13 15:59:21 |
| LIC Housing Finance Ltd. | LICHSGFIN | 546.25 | 554.9 | 543.05 | 549.15 | 551.9 | 2.75 | 0.50 | 1885782 | 104.08 | 826.75 | 315.1 | 2026-07-13 15:52:51 |
| Linde India Ltd. | LINDEINDIA | 7025 | 7219.5 | 6933 | 7033 | 7114 | 81.00 | 1.15 | 30507 | 21.70 | 9935.05 | 2933 | 2026-07-13 15:51:39 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1799 | 1833 | 1776.1 | 1799.6 | 1827.1 | 27.50 | 1.53 | 444039 | 81.13 | 1888.6 | 492 | 2026-07-13 15:59:57 |
| Lodha Developers Ltd. | LODHA | 1206 | 1219.95 | 1183.1 | 1220.75 | 1198.65 | -22.10 | -1.81 | 2250980 | 269.81 | 1649.95 | 355.5 | 2026-07-13 15:58:32 |
| Lupin Ltd. | LUPIN | 2495 | 2509.9 | 2481 | 2496.3 | 2492.6 | -3.70 | -0.15 | 672899 | 167.73 | 2526.9 | 623 | 2026-07-13 15:56:17 |
| Mahanagar Gas Ltd. | MGL | 1124.9 | 1128.1 | 1105 | 1126.3 | 1114.4 | -11.90 | -1.06 | 87081 | 9.70 | 1988 | 771.4 | 2026-07-13 15:51:40 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 13106 | 13365 | 12935 | 13139 | 13250 | 111.00 | 0.84 | 5725 | 7.59 | 18462 | 4044.6 | 2026-07-13 15:51:41 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 596.6 | 597.1 | 590 | 598.4 | 591.85 | -6.55 | -1.09 | 51584 | 3.05 | 1097 | 279.5 | 2026-07-13 15:58:38 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 333.3 | 337.25 | 329.6 | 340.85 | 332.7 | -8.15 | -2.39 | 2182526 | 72.61 | 410 | 176.1 | 2026-07-13 15:59:08 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 232.5 | 236.5 | 230.05 | 233.72 | 231.68 | -2.04 | -0.87 | 93974 | 2.18 | 505 | 208.22 | 2026-07-13 15:51:41 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 378.9 | 383 | 374.9 | 378.9 | 378.6 | -0.30 | -0.08 | 148567 | 5.62 | 678.8 | 278.7 | 2026-07-13 15:51:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 335 | 338.7 | 330.05 | 341.3 | 331.75 | -9.55 | -2.80 | 2481606 | 82.33 | 347.9 | 90.5 | 2026-07-13 15:59:17 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 162.5 | 170 | 162.5 | 162.49 | 164.74 | 2.25 | 1.38 | 22735229 | 374.54 | 289.25 | 49.25 | 2026-07-13 15:58:40 |
| Mankind Pharma Ltd. | MANKIND | 2525.1 | 2535.5 | 2493.5 | 2525.1 | 2507.5 | -17.60 | -0.70 | 289767 | 72.66 | 3054.8 | 1242 | 2026-07-13 15:57:56 |
| Mastek Ltd. | MASTEK | 1684.8 | 1785 | 1651 | 1680.1 | 1749.8 | 69.70 | 4.15 | 191877 | 33.57 | 3375 | 1334.2 | 2026-07-13 15:59:35 |
| Max Financial Services Ltd. | MFSL | 1629.8 | 1662 | 1618.1 | 1633.1 | 1631.8 | -1.30 | -0.08 | 1039927 | 169.70 | 1892.5 | 599.1 | 2026-07-13 15:51:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1107.1 | 1118 | 1094.2 | 1108.1 | 1106.2 | -1.90 | -0.17 | 1676994 | 185.51 | 1314.3 | 354.1 | 2026-07-13 15:56:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2417 | 2417 | 2385 | 2420.1 | 2402.6 | -17.50 | -0.72 | 529277 | 127.16 | 5860 | 278.55 | 2026-07-13 15:59:54 |
| Medplus Health Services Ltd. | MEDPLUS | 818.6 | 829.3 | 815 | 826.1 | 821.75 | -4.35 | -0.53 | 106046 | 8.71 | 1045.3 | 548.25 | 2026-07-13 15:55:12 |
| Meesho Ltd. | MEESHO | 193 | 194.2 | 188.6 | 194.11 | 189.76 | -4.35 | -2.24 | 8475549 | 160.83 | 2026-07-13 16:04:15 | ||
| Metro Brands Ltd. | METROBRAND | 1064.3 | 1078.3 | 1050 | 1059.6 | 1072.6 | 13.00 | 1.23 | 18335 | 1.97 | 1430 | 736.05 | 2026-07-13 15:51:41 |
| Metropolis Healthcare Ltd. | METROPOLIS | 568 | 571 | 557.6 | 567.95 | 564.7 | -3.25 | -0.57 | 86216 | 4.87 | 2318.3 | 412.25 | 2026-07-13 15:51:40 |
| Minda Corporation Ltd. | MINDACORP | 699.85 | 708.75 | 685.55 | 698.9 | 704.35 | 5.45 | 0.78 | 211280 | 14.88 | 713.65 | 185 | 2026-07-13 15:59:53 |
| MMTC Ltd. | MMTC | 64.58 | 65.28 | 63.94 | 65.1 | 64.95 | -0.15 | -0.23 | 1238645 | 8.04 | 131.8 | 26.3 | 2026-07-13 15:58:06 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.05 | 40.73 | 39.5 | 40.14 | 40.54 | 0.40 | 1.00 | 8580443 | 34.79 | 80 | 35.7 | 2026-07-13 15:57:31 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 968 | 989.5 | 963.75 | 979.35 | 982.85 | 3.50 | 0.36 | 835312 | 82.10 | 2678.1 | 507.55 | 2026-07-13 15:56:24 |
| Mphasis Ltd. | MPHASIS | 2322 | 2410 | 2300.2 | 2321.9 | 2390.4 | 68.50 | 2.95 | 682431 | 163.13 | 3237.95 | 1660.05 | 2026-07-13 15:59:47 |
| MRF Ltd. | MRF | 133000 | 133000 | 131000 | 134425 | 131285 | -3140.00 | -2.34 | 5948 | 78.09 | 163600 | 78689.95 | 2026-07-13 15:59:55 |
| MTAR Technologies Ltd. | MTARTECH | 7025 | 7025 | 6746 | 7101 | 6746 | -355.00 | -5.00 | 120098 | 81.02 | 8714 | 1155.6 | 2026-07-13 15:58:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2773 | 2816.2 | 2763.1 | 2770.7 | 2782.1 | 11.40 | 0.41 | 1211933 | 337.17 | 10516 | 1156 | 2026-07-13 15:59:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3070 | 3114.9 | 3047.6 | 3129.4 | 3058.5 | -70.90 | -2.27 | 1101513 | 336.90 | 4149.5 | 911.25 | 2026-07-13 15:59:56 |
| Narayana Hrudayalaya Ltd. | NH | 2025 | 2043 | 2005.2 | 2027.3 | 2037.8 | 10.50 | 0.52 | 170207 | 34.68 | 2370.2 | 657.35 | 2026-07-13 15:59:53 |
| Natco Pharma Ltd. | NATCOPHARM | 984.05 | 988.95 | 962 | 984.1 | 979.95 | -4.15 | -0.42 | 572680 | 56.12 | 1639 | 502 | 2026-07-13 15:58:13 |
| National Aluminium Company Ltd. | NATIONALUM | 354.8 | 357.35 | 351 | 354.85 | 355.2 | 0.35 | 0.10 | 5088219 | 180.73 | 445.15 | 66.95 | 2026-07-13 15:58:42 |
| Nava Ltd. | NAVA | 596.2 | 603.9 | 591.1 | 599.75 | 602.65 | 2.90 | 0.48 | 174779 | 10.53 | 1347.8 | 177.85 | 2026-07-13 15:52:25 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7680 | 7719 | 7595 | 7712 | 7637 | -75.00 | -0.97 | 55004 | 42.01 | 7810 | 2875.95 | 2026-07-13 15:53:27 |
| NBCC (India) Ltd. | NBCC | 98.8 | 102.47 | 98.14 | 99.98 | 101.49 | 1.51 | 1.51 | 13918087 | 141.25 | 209.75 | 29.8 | 2026-07-13 16:04:15 |
| NCC Ltd. | NCC | 145 | 145.48 | 143.13 | 145.76 | 144.45 | -1.31 | -0.90 | 1252686 | 18.10 | 364.5 | 63.25 | 2026-07-13 15:58:18 |
| Netweb Technologies India Ltd. | NETWEB | 4250.1 | 4420 | 4212 | 4305 | 4400 | 95.00 | 2.21 | 962104 | 423.33 | 5244 | 742.7 | 2026-07-13 16:04:15 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.98 | 32.27 | 30.8 | 31.17 | 31.79 | 0.62 | 1.99 | 4695754 | 14.93 | 135.7 | 27.38 | 2026-07-13 15:56:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18629 | 19558 | 18629 | 19506 | 19019 | -487.00 | -2.50 | 21087 | 40.11 | 20089 | 1072.6 | 2026-07-13 15:56:59 |
| NHPC Ltd. | NHPC | 78.75 | 79.77 | 78.53 | 79.82 | 79.46 | -0.36 | -0.45 | 15935734 | 126.63 | 118.4 | 33.35 | 2026-07-13 15:59:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1205.1 | 1223 | 1199 | 1212.7 | 1215.3 | 2.60 | 0.21 | 418959 | 50.92 | 1233.5 | 196.9 | 2026-07-13 15:56:08 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 86 | 89.45 | 85.6 | 86.51 | 88.09 | 1.58 | 1.83 | 7936816 | 69.92 | 2026-07-13 15:54:23 | ||
| NLC India Ltd. | NLCINDIA | 310 | 311.7 | 303.5 | 314.9 | 304.65 | -10.25 | -3.26 | 2995484 | 91.26 | 387.8 | 65 | 2026-07-13 15:58:22 |
| NMDC Ltd. | NMDC | 84.01 | 84.3 | 83.31 | 84.92 | 84.13 | -0.79 | -0.93 | 23088111 | 194.24 | 286.35 | 59.53 | 2026-07-13 15:59:55 |
| NMDC Steel Ltd. | NSLNISP | 43.2 | 43.3 | 42.35 | 43.32 | 43.15 | -0.17 | -0.39 | 2090457 | 9.02 | 73.7 | 29.75 | 2026-07-13 15:58:14 |
| NTPC Green Energy Ltd. | NTPCGREEN | 93.6 | 95.19 | 92.8 | 94.1 | 94.55 | 0.45 | 0.48 | 2582187 | 24.41 | 2026-07-13 15:59:26 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1950.1 | 1981.6 | 1903.6 | 1977.6 | 1919.7 | -57.90 | -2.93 | 348951 | 66.99 | 2026-07-13 15:55:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 308.65 | 325 | 308.65 | 320.2 | 316.55 | -3.65 | -1.14 | 816869 | 25.86 | 477.5 | 276.25 | 2026-07-13 16:04:15 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1905.2 | 1935 | 1881.8 | 1924.8 | 1925.2 | 0.40 | 0.02 | 463195 | 89.17 | 2343.65 | 790.1 | 2026-07-13 15:56:27 |
| Oil India Ltd. | OIL | 428.45 | 432.2 | 422.35 | 424.95 | 431.05 | 6.10 | 1.44 | 3599534 | 155.16 | 767.9 | 167.85 | 2026-07-13 15:59:57 |
| Olectra Greentech Ltd. | OLECTRA | 1415.5 | 1417.9 | 1387.9 | 1423.6 | 1401.2 | -22.40 | -1.57 | 485645 | 68.05 | 2221.95 | 374.1 | 2026-07-13 15:59:08 |
| One97 Communications Ltd. | PAYTM | 1332 | 1397.4 | 1328.5 | 1341.8 | 1386.5 | 44.70 | 3.33 | 4677505 | 648.54 | 1397.4 | 310 | 2026-07-13 16:04:15 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1626.9 | 1690.8 | 1606.7 | 1626.9 | 1673 | 46.10 | 2.83 | 713625 | 119.39 | 2026-07-13 15:59:06 | ||
| Oracle Financial Services Software Ltd. | OFSS | 11625 | 11958 | 11549 | 11651 | 11746 | 95.00 | 0.82 | 475460 | 558.48 | 13220 | 2883.25 | 2026-07-13 15:55:47 |
| Page Industries Ltd. | PAGEIND | 39400 | 40360 | 39300 | 39395 | 39955 | 560.00 | 1.42 | 36709 | 146.67 | 54349.1 | 29805 | 2026-07-13 15:51:40 |
| Patanjali Foods Ltd. | PATANJALI | 412 | 412.15 | 406.55 | 413.8 | 408.85 | -4.95 | -1.20 | 2030352 | 83.01 | 2011 | 406.35 | 2026-07-13 15:59:35 |
| PB Fintech Ltd. | POLICYBZR | 1575 | 1609.9 | 1563.2 | 1580.4 | 1594.6 | 14.20 | 0.90 | 1853272 | 295.52 | 2246.9 | 356.2 | 2026-07-13 15:54:28 |
| PCBL Chemical Ltd. | PCBL | 306.9 | 327.6 | 304.5 | 309.55 | 323.55 | 14.00 | 4.52 | 2374702 | 76.83 | 584.4 | 108.7 | 2026-07-13 15:59:17 |
| Persistent Systems Ltd. | PERSISTENT | 5000.4 | 5218.8 | 4975 | 5053.9 | 5192.4 | 138.50 | 2.74 | 1033379 | 536.57 | 8900 | 3092.05 | 2026-07-13 15:58:49 |
| Petronet LNG Ltd. | PETRONET | 275.15 | 280.55 | 275.15 | 278.95 | 278.95 | 0.00 | 0.00 | 1054027 | 29.40 | 384.2 | 193.55 | 2026-07-13 15:59:55 |
| PG Electroplast Ltd. | PGEL | 576 | 607.85 | 573 | 583.15 | 595.85 | 12.70 | 2.18 | 3692062 | 219.99 | 4050 | 337 | 2026-07-13 15:56:19 |
| PI Industries Ltd. | PIIND | 2602 | 2602 | 2566 | 2607.4 | 2569 | -38.40 | -1.47 | 133250 | 34.23 | 4804.05 | 2541 | 2026-07-13 15:59:51 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.4 | 177.2 | 172.6 | 177.16 | 173.63 | -3.53 | -1.99 | 3905315 | 67.81 | 307.9 | 61.620989325744 | 2026-07-13 16:04:15 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1110 | 1132.7 | 1098 | 1110.6 | 1122.3 | 11.70 | 1.05 | 936389 | 105.09 | 1202.2 | 286.612557384279 | 2026-07-13 15:59:29 |
| PNC Infratech Ltd. | PNCINFRA | 240.07 | 249.17 | 238.85 | 242.87 | 247.46 | 4.59 | 1.89 | 766470 | 18.97 | 574.8 | 158.17 | 2026-07-13 15:56:59 |
| Poly Medicure Ltd. | POLYMED | 1668.3 | 1668.3 | 1641 | 1668.3 | 1651.6 | -16.70 | -1.00 | 37500 | 6.19 | 3150 | 727.55 | 2026-07-13 15:53:45 |
| Polycab India Ltd. | POLYCAB | 9190 | 9427 | 9153 | 9210.5 | 9306.5 | 96.00 | 1.04 | 378532 | 352.28 | 10126 | 2310 | 2026-07-13 15:59:35 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 471.5 | 486 | 468.15 | 477 | 485.1 | 8.10 | 1.70 | 910643 | 44.18 | 570.4 | 243 | 2026-07-13 15:59:01 |
| Praj Industries Ltd. | PRAJIND | 355.3 | 360.85 | 351.15 | 355.8 | 357.35 | 1.55 | 0.44 | 484972 | 17.33 | 875 | 273 | 2026-07-13 15:58:17 |
| Premier Energies Ltd. | PREMIERENE | 1114.9 | 1119.8 | 1098.1 | 1117.2 | 1109.5 | -7.70 | -0.69 | 1108267 | 122.96 | 2026-07-13 15:56:23 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1715.1 | 1730.5 | 1687.6 | 1733.2 | 1724.3 | -8.90 | -0.51 | 802548 | 138.38 | 2074.8 | 391 | 2026-07-13 15:53:14 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 267.75 | 271.65 | 266.5 | 267.65 | 270.6 | 2.95 | 1.10 | 111707 | 3.02 | 760 | 205 | 2026-07-13 15:59:36 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112 | 113.76 | 112 | 112.7 | 112.57 | -0.13 | -0.12 | 87857 | 0.99 | 246 | 98 | 2026-07-13 15:54:41 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 8940 | 8989.5 | 8856 | 8940 | 8906 | -34.00 | -0.38 | 7396 | 6.59 | 18490 | 8750.5 | 2026-07-13 15:56:07 |
| PVR Inox Ltd. | PVRINOX | 993.15 | 1032.3 | 992 | 1002.05 | 1020.55 | 18.50 | 1.85 | 252724 | 25.79 | 2142.95 | 830 | 2026-07-13 15:58:42 |
| Quess Corp Ltd. | QUESS | 289.8 | 302 | 287 | 288.15 | 297.75 | 9.60 | 3.33 | 364621 | 10.86 | 875 | 166.3 | 2026-07-13 16:04:15 |
| Radico Khaitan Ltd. | RADICO | 4068.8 | 4093.6 | 4011.3 | 4073.7 | 4045.4 | -28.30 | -0.69 | 150502 | 60.88 | 4161.8 | 908.25 | 2026-07-13 15:54:36 |
| Rail Vikas Nigam Ltd. | RVNL | 230.41 | 231.87 | 228.65 | 232.67 | 231.54 | -1.13 | -0.49 | 4443741 | 102.89 | 647 | 30.55 | 2026-07-13 15:59:21 |
| Railtel Corporation Of India Ltd. | RAILTEL | 304.4 | 310 | 302.1 | 307.5 | 309 | 1.50 | 0.49 | 477773 | 14.76 | 617.8 | 94.2 | 2026-07-13 15:57:32 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1462.6 | 1497 | 1449.3 | 1470.4 | 1483.4 | 13.00 | 0.88 | 76582 | 11.36 | 1709.6 | 474.1 | 2026-07-13 15:56:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 93.67 | 95.49 | 91.4 | 93.67 | 91.66 | -2.01 | -2.15 | 114445 | 1.05 | 1029.7 | 72.63 | 2026-07-13 15:54:09 |
| Ramkrishna Forgings Ltd. | RKFORGE | 565 | 571.5 | 562.55 | 565.3 | 565.5 | 0.20 | 0.04 | 604904 | 34.21 | 1064.05 | 175.75 | 2026-07-13 15:52:45 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.1 | 131.51 | 129.21 | 131.4 | 130.82 | -0.58 | -0.44 | 814200 | 10.65 | 245 | 87.7 | 2026-07-13 15:59:31 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2690 | 2715 | 2640.5 | 2693.8 | 2656.8 | -37.00 | -1.37 | 38714 | 10.29 | 3978.5 | 1701.05 | 2026-07-13 15:53:20 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.49 | 33.98 | 33.01 | 33.57 | 33.42 | -0.15 | -0.45 | 1450709 | 4.85 | 94.85 | 24.4 | 2026-07-13 15:56:55 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 748.95 | 748.95 | 736.4 | 743.95 | 742.35 | -1.60 | -0.22 | 96797 | 7.19 | 2026-07-13 15:55:52 | ||
| Raymond Ltd. | RAYMOND | 630.7 | 634 | 620 | 631.7 | 625.5 | -6.20 | -0.98 | 348369 | 21.79 | 3496 | 320 | 2026-07-13 15:59:54 |
| RBL Bank Ltd. | RBLBANK | 378.1 | 382.1 | 374.95 | 380.65 | 380.6 | -0.05 | -0.01 | 4539241 | 172.76 | 382.1 | 95.75 | 2026-07-13 15:58:56 |
| Redington Ltd. | REDINGTON | 278 | 287 | 275.1 | 280.4 | 283.3 | 2.90 | 1.03 | 3032758 | 85.92 | 334.8 | 135 | 2026-07-13 15:58:59 |
| Reliance Infrastructure Ltd. | RELINFRA | 66.44 | 66.44 | 66.44 | 69.93 | 66.44 | -3.49 | -4.99 | 957831 | 6.36 | 423.4 | 64.08 | 2026-07-13 15:59:51 |
| Reliance Power Ltd. | RPOWER | 24.83 | 25.25 | 24.51 | 25.12 | 24.98 | -0.14 | -0.56 | 24104630 | 60.21 | 76.49 | 9.05 | 2026-07-13 16:04:15 |
| Restaurant Brands Asia Ltd. | RBA | 73.29 | 73.77 | 72.2 | 73.52 | 72.57 | -0.95 | -1.29 | 2357350 | 17.11 | 137.8 | 57.15 | 2026-07-13 15:59:53 |
| RHI Magnesita India Ltd. | RHIM | 419.15 | 427.3 | 412.2 | 420.35 | 413.2 | -7.15 | -1.70 | 826023 | 34.13 | 892.9 | 323.05 | 2026-07-13 15:54:34 |
| Rites Ltd. | RITES | 228.43 | 228.85 | 224.5 | 226.62 | 226.65 | 0.03 | 0.01 | 1524511 | 34.55 | 825.95 | 175 | 2026-07-13 15:59:48 |
| Route Mobile Ltd. | ROUTE | 546 | 589.45 | 538 | 546.25 | 582.85 | 36.60 | 6.70 | 2194753 | 127.92 | 1942.45 | 410.7 | 2026-07-13 15:59:43 |
| RR Kabel Ltd. | RRKABEL | 2193.6 | 2390.1 | 2175 | 2225.7 | 2374.8 | 149.10 | 6.70 | 819246 | 194.55 | 2026-07-13 15:58:08 | ||
| Safari Industries (India) Ltd. | SAFARI | 1620 | 1696 | 1609.8 | 1631.2 | 1683.5 | 52.30 | 3.21 | 45063 | 7.59 | 4540 | 1112.35 | 2026-07-13 15:51:42 |
| Sagility Ltd. | SAGILITY | 42 | 42.5 | 41.74 | 42.53 | 42.03 | -0.50 | -1.18 | 16755085 | 70.42 | 2026-07-13 15:59:57 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1269 | 1288 | 1255 | 1265 | 1272.1 | 7.10 | 0.56 | 548445 | 69.77 | 2026-07-13 15:58:16 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 164.9 | 166.24 | 162.8 | 166.46 | 164.91 | -1.55 | -0.93 | 4884710 | 80.55 | 227.95 | 91.8 | 2026-07-13 15:59:04 |
| Sanofi India Ltd. | SANOFI | 3402 | 3449.8 | 3336 | 3401.9 | 3343.7 | -58.20 | -1.71 | 48793 | 16.31 | 10524.95 | 3054 | 2026-07-13 15:51:39 |
| Sapphire Foods India Ltd. | SAPPHIRE | 181.49 | 189.24 | 172.2 | 182.65 | 186.97 | 4.32 | 2.37 | 859678 | 16.07 | 1817.2 | 139.91 | 2026-07-13 15:54:16 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 501.2 | 502.85 | 493.5 | 500.95 | 500.05 | -0.90 | -0.18 | 180695 | 9.04 | 624 | 79.6 | 2026-07-13 15:52:23 |
| Saregama India Ltd. | SAREGAMA | 479.1 | 503 | 470.15 | 479.2 | 498.5 | 19.30 | 4.03 | 822815 | 41.02 | 688.9 | 303.25 | 2026-07-13 15:57:19 |
| SBFC Finance Ltd. | SBFC | 91.75 | 93.25 | 90.4 | 91.96 | 92.9 | 0.94 | 1.02 | 1245605 | 11.57 | 2026-07-13 15:51:41 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 605.95 | 620.4 | 602.55 | 611.65 | 618.7 | 7.05 | 1.15 | 1002161 | 62.00 | 1028.65 | 565.45 | 2026-07-13 15:59:36 |
| Schaeffler India Ltd. | SCHAEFFLER | 4090.4 | 4175.3 | 4060 | 4085 | 4134.7 | 49.70 | 1.22 | 51065 | 21.11 | 4951 | 2555.55 | 2026-07-13 15:51:41 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1410 | 1443.6 | 1369.2 | 1414.2 | 1378.3 | -35.90 | -2.54 | 255101 | 35.16 | 1548 | 116.2 | 2026-07-13 15:59:56 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.69 | 23.32 | 22.42 | 22.73 | 23.07 | 0.34 | 1.50 | 5237377 | 12.08 | 68.75 | 21.05 | 2026-07-13 15:59:28 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 974.95 | 1038 | 965.15 | 975.1 | 1029.35 | 54.25 | 5.56 | 2119479 | 218.17 | 1038 | 254.55 | 2026-07-13 15:59:17 |
| Signatureglobal (India) Ltd. | SIGNATURE | 849.95 | 874 | 838.2 | 848.85 | 846.5 | -2.35 | -0.28 | 435782 | 36.89 | 2026-07-13 15:59:23 | ||
| SJVN Ltd. | SJVN | 69.9 | 70.95 | 69.8 | 70.88 | 70.57 | -0.31 | -0.44 | 1368755 | 9.66 | 170.5 | 27.9 | 2026-07-13 16:04:15 |
| SKF India Ltd. | SKFINDIA | 1552.1 | 1584.2 | 1552.1 | 1571.8 | 1574.1 | 2.30 | 0.15 | 29203 | 4.60 | 7350 | 1404 | 2026-07-13 15:55:15 |
| Sobha Ltd. | SOBHA | 1513.6 | 1550.3 | 1486 | 1511.3 | 1517.6 | 6.30 | 0.42 | 335244 | 50.88 | 2220 | 412.1 | 2026-07-13 15:52:24 |
| Solar Industries India Ltd. | SOLARINDS | 18200 | 18347 | 17940 | 18236 | 18156 | -80.00 | -0.44 | 108258 | 196.55 | 18972 | 3110 | 2026-07-13 15:56:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 667.85 | 673.6 | 658.7 | 668.55 | 670.85 | 2.30 | 0.34 | 1526140 | 102.38 | 768.65 | 380 | 2026-07-13 15:59:37 |
| Sonata Software Ltd. | SONATSOFTW | 285 | 329.5 | 281.5 | 285.35 | 316.05 | 30.70 | 10.76 | 31028990 | 980.67 | 1382.4 | 207.15 | 2026-07-13 15:59:59 |
| SRF Ltd. | SRF | 2777.6 | 2780.4 | 2739 | 2774.6 | 2741.6 | -33.00 | -1.19 | 122987 | 33.72 | 3325 | 2040 | 2026-07-13 15:55:25 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 603.2 | 613.95 | 595.1 | 603.25 | 599.75 | -3.50 | -0.58 | 719531 | 43.15 | 780 | 327.3 | 2026-07-13 15:57:42 |
| Steel Authority Of India Ltd. | SAIL | 166.2 | 167.64 | 163.71 | 167.95 | 167.01 | -0.94 | -0.56 | 10301179 | 172.04 | 209.7 | 73.2 | 2026-07-13 16:04:15 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 235 | 243.7 | 233.97 | 236.55 | 236.96 | 0.41 | 0.17 | 1830875 | 43.38 | 828 | 148 | 2026-07-13 15:54:16 |
| Sterlite Technologies Ltd. | STLTECH | 531 | 548 | 515.9 | 543.05 | 518.15 | -24.90 | -4.59 | 1890558 | 97.96 | 679.9 | 58.86 | 2026-07-13 16:04:15 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 534.25 | 507.05 | 513.7 | 531.9 | 18.20 | 3.54 | 2041964 | 108.61 | 665 | 341.8 | 2026-07-13 16:04:15 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 261.5 | 269.39 | 258 | 264.6 | 259.42 | -5.18 | -1.96 | 1516048 | 39.33 | 472.8 | 108 | 2026-07-13 15:59:55 |
| Sun TV Network Ltd. | SUNTV | 499.7 | 501.75 | 493.15 | 499.7 | 499.5 | -0.20 | -0.04 | 91986 | 4.59 | 921 | 393.8 | 2026-07-13 15:55:23 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4574.9 | 4599 | 4515 | 4574.9 | 4529.1 | -45.80 | -1.00 | 48117 | 21.79 | 5642 | 1976.25 | 2026-07-13 15:54:26 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 938.4 | 963.6 | 938.4 | 940.8 | 960.95 | 20.15 | 2.14 | 89910 | 8.64 | 1505.95 | 730.1 | 2026-07-13 15:58:58 |
| Sunteck Realty Ltd. | SUNTECK | 324 | 329 | 318.15 | 327.2 | 323.95 | -3.25 | -0.99 | 363489 | 11.78 | 699 | 270.75 | 2026-07-13 15:56:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3319.6 | 3344.4 | 3289.4 | 3319.6 | 3334.6 | 15.00 | 0.45 | 209558 | 69.88 | 6460 | 1820 | 2026-07-13 15:57:45 |
| Suzlon Energy Ltd. | SUZLON | 53.6 | 53.63 | 52.92 | 53.92 | 53.17 | -0.75 | -1.39 | 40687795 | 216.34 | 86.04 | 6.6 | 2026-07-13 15:59:57 |
| Swan Corp Ltd. | SWANCORP | 318.8 | 325.4 | 314.35 | 319.2 | 323.45 | 4.25 | 1.33 | 797975 | 25.81 | 809.8 | 192.65 | 2026-07-13 15:59:41 |
| Syngene International Ltd. | SYNGENE | 418.45 | 422.35 | 416 | 420.35 | 420.35 | 0.00 | 0.00 | 538680 | 22.64 | 960.6 | 380 | 2026-07-13 15:59:35 |
| Syrma SGS Technology Ltd. | SYRMA | 1431.7 | 1449.5 | 1420.1 | 1451.9 | 1431.7 | -20.20 | -1.39 | 615437 | 88.11 | 1517.7 | 248.1 | 2026-07-13 15:59:13 |
| Tamilnad Mercantile Bank Ltd. | TMB | 804.95 | 812.5 | 792 | 801.6 | 801.1 | -0.50 | -0.06 | 258937 | 20.74 | 812.5 | 399 | 2026-07-13 15:51:39 |
| Tanla Platforms Ltd. | TANLA | 549.9 | 575 | 544.25 | 550.2 | 569.55 | 19.35 | 3.52 | 1578738 | 89.92 | 1317.95 | 365.9 | 2026-07-13 16:04:15 |
| Tata Chemicals Ltd. | TATACHEM | 714.1 | 719.4 | 710.85 | 721.05 | 714.4 | -6.65 | -0.92 | 259096 | 18.51 | 1247.35 | 580.3 | 2026-07-13 15:59:43 |
| Tata Communications Ltd. | TATACOMM | 1857 | 1895.9 | 1829.4 | 1856.2 | 1835.4 | -20.80 | -1.12 | 324577 | 59.57 | 2175 | 1070.35 | 2026-07-13 15:55:48 |
| Tata Elxsi Ltd. | TATAELXSI | 3690.3 | 3840 | 3672.8 | 3690.3 | 3823.6 | 133.30 | 3.61 | 687570 | 262.90 | 10760 | 3562 | 2026-07-13 15:59:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 693.85 | 693.85 | 682.5 | 693.75 | 686.5 | -7.25 | -1.05 | 216254 | 14.85 | 11847 | 538.85 | 2026-07-13 15:57:27 |
| Tata Technologies Ltd. | TATATECH | 710.05 | 765 | 709 | 718.55 | 760.8 | 42.25 | 5.88 | 2575535 | 195.95 | 2026-07-13 16:04:15 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.72 | 41.37 | 40.57 | 41.28 | 41.12 | -0.16 | -0.39 | 956241 | 3.93 | 149 | 31.22 | 2026-07-13 15:58:48 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1048.8 | 1061 | 1040 | 1050.2 | 1057.8 | 7.60 | 0.72 | 130137 | 13.77 | 1822 | 254 | 2026-07-13 15:57:20 |
| Tejas Networks Ltd. | TEJASNET | 564.5 | 564.5 | 553.05 | 564.65 | 556.25 | -8.40 | -1.49 | 1253501 | 69.73 | 1495 | 294 | 2026-07-13 15:59:58 |
| The Federal Bank Ltd. | FEDERALBNK | 328.5 | 336.5 | 327.3 | 329.85 | 332.5 | 2.65 | 0.80 | 4617054 | 153.52 | 336.5 | 105.2 | 2026-07-13 15:59:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 852.05 | 863.35 | 842.75 | 855.55 | 855.85 | 0.30 | 0.04 | 84645 | 7.24 | 1187 | 104 | 2026-07-13 16:04:15 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1418 | 1441.3 | 1388 | 1420.9 | 1402 | -18.90 | -1.33 | 487779 | 68.39 | 1798 | 478.65 | 2026-07-13 16:04:15 |
| The India Cements Ltd. | INDIACEM | 380 | 383.3 | 375.4 | 380.5 | 381.65 | 1.15 | 0.30 | 94544 | 3.61 | 485.8 | 167.2 | 2026-07-13 15:51:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.25 | 750.9 | 736.35 | 752.3 | 738.55 | -13.75 | -1.83 | 3853243 | 284.58 | 894.9 | 263.35 | 2026-07-13 15:57:50 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 188.99 | 191.65 | 181.94 | 192.65 | 182.6 | -10.05 | -5.22 | 10888625 | 198.83 | 201.75 | 26.7 | 2026-07-13 15:59:24 |
| The New India Assurance Company Ltd. | NIACL | 176.5 | 185 | 176.45 | 183.92 | 181.82 | -2.10 | -1.14 | 1078709 | 19.61 | 324.7 | 82.5 | 2026-07-13 15:58:21 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2140.3 | 2163.4 | 2113.5 | 2138.9 | 2154 | 15.10 | 0.71 | 1199255 | 258.32 | 4137 | 1186.4 | 2026-07-13 15:58:03 |
| The Ramco Cements Ltd. | RAMCOCEM | 943.55 | 946.75 | 931 | 942.1 | 938.2 | -3.90 | -0.41 | 73808 | 6.92 | 1214.5 | 634.05 | 2026-07-13 15:55:05 |
| Thermax Ltd. | THERMAX | 4775 | 4796 | 4651 | 4809 | 4663.5 | -145.50 | -3.03 | 139444 | 65.03 | 5839.95 | 1830.65 | 2026-07-13 15:59:54 |
| Timken India Ltd. | TIMKEN | 3205 | 3205 | 3145 | 3205 | 3175.4 | -29.60 | -0.92 | 85402 | 27.12 | 4817.9 | 2202 | 2026-07-13 15:55:49 |
| Titagarh Rail Systems Ltd. | TITAGARH | 830 | 853.6 | 820.15 | 835.8 | 849.3 | 13.50 | 1.62 | 330081 | 28.03 | 1896.95 | 128 | 2026-07-13 15:56:12 |
| Torrent Power Ltd. | TORNTPOWER | 1414.8 | 1453.6 | 1403.2 | 1419.4 | 1441.9 | 22.50 | 1.59 | 311359 | 44.89 | 2037 | 430.85 | 2026-07-13 15:52:41 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 341.25 | 350.6 | 339 | 344.75 | 347.3 | 2.55 | 0.74 | 1973039 | 68.52 | 1278 | 32.45 | 2026-07-13 15:58:04 |
| Trident Ltd. | TRIDENT | 25.3 | 25.9 | 25.12 | 25.49 | 25.74 | 0.25 | 0.98 | 3192792 | 8.22 | 52.9 | 21.98 | 2026-07-13 15:59:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 463 | 485.6 | 458.7 | 462.4 | 477.15 | 14.75 | 3.19 | 1917837 | 91.51 | 536 | 217.6 | 2026-07-13 15:56:20 |
| Triveni Turbine Ltd. | TRITURBINE | 602.05 | 624.75 | 595 | 606.1 | 616.7 | 10.60 | 1.75 | 1367340 | 84.32 | 885 | 188.1 | 2026-07-13 15:51:57 |
| Tube Investments of India Ltd. | TIINDIA | 2950 | 2950 | 2910.1 | 2958.4 | 2921.1 | -37.30 | -1.26 | 99892 | 29.18 | 4810.8 | 2034.05 | 2026-07-13 15:59:20 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 139.1 | 143.8 | 137.8 | 141.66 | 138.03 | -3.63 | -2.56 | 634698 | 8.76 | 2026-07-13 15:59:56 | ||
| UCO Bank | UCOBANK | 26.68 | 26.88 | 26.26 | 26.7 | 26.47 | -0.23 | -0.86 | 5113047 | 13.53 | 70.65 | 11.3 | 2026-07-13 15:58:22 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 65 | 67 | 64.02 | 65.27 | 66.87 | 1.60 | 2.45 | 28602924 | 191.27 | 68 | 19.4 | 2026-07-13 15:58:33 |
| Union Bank Of India | UNIONBANK | 163 | 170.75 | 162.51 | 164.51 | 170.39 | 5.88 | 3.57 | 30404181 | 518.06 | 205.49 | 38.3 | 2026-07-13 15:59:52 |
| United Breweries Ltd. | UBL | 1330 | 1339 | 1318.6 | 1329.3 | 1334.4 | 5.10 | 0.38 | 82620 | 11.02 | 2299.7 | 1276 | 2026-07-13 16:04:15 |
| UNO Minda Ltd. | UNOMINDA | 1150 | 1171.3 | 1145.9 | 1166.1 | 1152.3 | -13.80 | -1.18 | 526048 | 60.62 | 1382 | 435 | 2026-07-13 15:59:53 |
| UPL Ltd. | UPL | 590 | 592.5 | 586.2 | 594.75 | 591.75 | -3.00 | -0.50 | 711085 | 42.08 | 812.2 | 451.85 | 2026-07-13 15:55:17 |
| Usha Martin Ltd. | USHAMART | 510.1 | 514 | 505.1 | 510.1 | 510.15 | 0.05 | 0.01 | 310330 | 15.83 | 527.5 | 115.2 | 2026-07-13 15:59:51 |
| UTI Asset Management Company Ltd. | UTIAMC | 1007.95 | 1035.9 | 1004.3 | 1004.3 | 1028 | 23.70 | 2.36 | 1257830 | 129.30 | 1494.8 | 608 | 2026-07-13 15:58:57 |
| V-Guard Industries Ltd. | VGUARD | 305.6 | 307.15 | 302.05 | 305.6 | 304.3 | -1.30 | -0.43 | 95170 | 2.90 | 577.45 | 224.95 | 2026-07-13 15:56:20 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257.01 | 262.78 | 254.1 | 261.36 | 255.88 | -5.48 | -2.10 | 391880 | 10.03 | 542.4 | 174.13 | 2026-07-13 15:58:21 |
| Vardhman Textiles Ltd. | VTL | 633.4 | 652.95 | 626.6 | 636.15 | 650.65 | 14.50 | 2.28 | 168204 | 10.94 | 688 | 270 | 2026-07-13 15:52:24 |
| Varroc Engineering Ltd. | VARROC | 660 | 673 | 651.05 | 661.45 | 659.85 | -1.60 | -0.24 | 102849 | 6.79 | 716.9 | 239.45 | 2026-07-13 15:57:51 |
| Vedant Fashions Ltd. | MANYAVAR | 392.15 | 401.55 | 388.6 | 392.15 | 398.95 | 6.80 | 1.73 | 240571 | 9.60 | 1512 | 329.2 | 2026-07-13 15:52:24 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1389 | 1406.9 | 1358.2 | 1389.1 | 1388.8 | -0.30 | -0.02 | 127968 | 17.77 | 1427.8 | 342.85 | 2026-07-13 15:57:50 |
| VIP Industries Ltd. | VIPIND | 302.5 | 303 | 298.9 | 303 | 300.25 | -2.75 | -0.91 | 122827 | 3.69 | 765 | 248.35 | 2026-07-13 15:54:36 |
| Vishal Mega Mart Ltd. | VMM | 117.48 | 118.51 | 115.95 | 118.79 | 116.21 | -2.58 | -2.17 | 8973303 | 104.28 | 2026-07-13 15:59:56 | ||
| Vodafone Idea Ltd. | IDEA | 14.1 | 14.17 | 13.93 | 14.19 | 13.96 | -0.23 | -1.62 | 234457573 | 327.30 | 19.18 | 5.7 | 2026-07-13 16:04:15 |
| Voltas Ltd. | VOLTAS | 1285 | 1354.8 | 1273.4 | 1286.7 | 1349.5 | 62.80 | 4.88 | 2093557 | 282.53 | 1944.9 | 737.2 | 2026-07-13 15:59:16 |
| Waaree Energies Ltd. | WAAREEENER | 2904.9 | 2914 | 2860 | 2922.9 | 2880.2 | -42.70 | -1.46 | 532271 | 153.30 | 2026-07-13 15:59:51 | ||
| Welspun Corp Ltd. | WELCORP | 1601.7 | 1638.8 | 1591.9 | 1612.6 | 1619.9 | 7.30 | 0.45 | 700903 | 113.54 | 1638.8 | 177.65 | 2026-07-13 15:56:59 |
| Welspun Living Ltd. | WELSPUNLIV | 165 | 174.97 | 163.47 | 166.17 | 174.14 | 7.97 | 4.80 | 4165421 | 72.54 | 212.95 | 62 | 2026-07-13 16:04:15 |
| Westlife Foodworld Ltd | WESTLIFE | 508.35 | 509.25 | 497.2 | 507.6 | 499.25 | -8.35 | -1.64 | 24310 | 1.21 | 1024.95 | 398.4 | 2026-07-13 15:55:32 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 794.95 | 797.05 | 785 | 795.15 | 790.35 | -4.80 | -0.60 | 265700 | 21.00 | 2449.7 | 756.85 | 2026-07-13 15:59:27 |
| Wockhardt Ltd. | WOCKPHARMA | 1805 | 1877.9 | 1792.4 | 1810.7 | 1854.5 | 43.80 | 2.42 | 717477 | 133.06 | 2422.3 | 145.15 | 2026-07-13 16:04:15 |
| Yes Bank Ltd. | YESBANK | 23.8 | 23.93 | 23.6 | 23.94 | 23.78 | -0.16 | -0.67 | 51935772 | 123.50 | 32.85 | 14.4 | 2026-07-13 16:04:15 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 97.05 | 101.7 | 96.3 | 97.47 | 101.33 | 3.86 | 3.96 | 26171393 | 265.19 | 292 | 68 | 2026-07-13 16:04:15 |
| Zensar Technologies Ltd. | ZENSARTECH | 504 | 547.4 | 496.1 | 508.25 | 540.2 | 31.95 | 6.29 | 33053195 | 1785.53 | 984.95 | 201.5 | 2026-07-13 15:59:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2333.8 | 2354.6 | 2313.5 | 2333.8 | 2321.3 | -12.50 | -0.54 | 59066 | 13.71 | 18250 | 2302.3 | 2026-07-13 15:55:35 |
