Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
18183.05
updated on: 07-Apr-2026 [16:14]

Advances - 234 | Declines - 213 | Unchanged - 1

Overview

Open 18079.55 Prev. Close 18163.05
Day High 18209.35 52 Week High 20668.15
Day Low 17937.70 52 Week Low 16680.85

Pivot Levels - Classic: as on 06-Apr-2026

PP: 18022.15 Resistance Support
First 18320.8 17864.4
Second 18478.55 17565.75
Third 18777.2 17408
Low
17937.70 Day Range High
18209.35
Low
17390.85 Month Range High
19133.70
Low
16680.85 52 Week Range High
20668.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 828.15 835 6.85 0.83
Aditya Birla Lifestyle Brands Ltd. 96.08 97.96 1.88 1.96
Aditya Birla Real Estate Ltd. 1178.7 1183.2 4.50 0.38
Afcons Infrastructure Ltd. 285.55 288.95 3.40 1.19
AIA Engineering Ltd. 3680.5 3685.9 5.40 0.15
Alembic Pharmaceuticals Ltd. 655.95 690.1 34.15 5.21
Alkyl Amines Chemicals Ltd. 1323.6 1334.2 10.60 0.80
Amara Raja Energy & Mobility Ltd. 719.35 723.7 4.35 0.60
Amber Enterprises India Ltd. 6405 6433.5 28.50 0.44
Anand Rathi Wealth Ltd. 3282.9 3292.6 9.70 0.30
Angel One Ltd. 246.05 246.1 0.05 0.02
Anupam Rasayan India Ltd. 1243.6 1244.1 0.50 0.04
Apar Industries Ltd. 9935 10152 217.00 2.18
Apollo Tyres Ltd. 410.9 412.85 1.95 0.47
Aptus Value Housing Finance India Ltd. 198.36 199.76 1.40 0.71
Archean Chemical Industries Ltd. 573.2 574.7 1.50 0.26
Ashok Leyland Ltd. 150.91 152.93 2.02 1.34
Astral Ltd. 1522.8 1544.5 21.70 1.43
Astrazeneca Pharma India Ltd. 7768.5 7791.5 23.00 0.30
Atul Ltd. 6149 6211.5 62.50 1.02
AU Small Finance Bank Ltd. 883.55 888.45 4.90 0.55
Avanti Feeds Ltd. 1238.8 1241.2 2.40 0.19
BASF India Ltd. 3291.2 3319.2 28.00 0.85
Bata India Ltd. 666.5 669.5 3.00 0.45
BEML Ltd. 1509.6 1519.7 10.10 0.67
Bharat Dynamics Ltd. 1224.6 1235.9 11.30 0.92
Bharat Forge Ltd. 1670.6 1671.3 0.70 0.04
Bharat Heavy Electricals Ltd. 245.64 253.59 7.95 3.24
Birlasoft Ltd. 364.75 367.8 3.05 0.84
BLS International Services Ltd. 268.33 269.6 1.27 0.47
Blue Dart Express Ltd. 4899.3 4909.1 9.80 0.20
Borosil Renewables Ltd. 416.05 421.7 5.65 1.36
Brainbees Solutions Ltd. 226.7 243.05 16.35 7.21
Brigade Enterprises Ltd. 690.85 691.5 0.65 0.09
Can Fin Homes Ltd. 814.2 817.85 3.65 0.45
Caplin Point Laboratories Ltd. 1569.1 1610.5 41.40 2.64
Capri Global Capital Ltd. 165.44 170.02 4.58 2.77
Carborundum Universal Ltd. 827.75 855.95 28.20 3.41
CCL Products (India) Ltd. 1116.9 1146.1 29.20 2.61
CE Info Systems Ltd. 879.65 883.65 4.00 0.45
Ceat Ltd. 3347.1 3393 45.90 1.37
Cello World Ltd. 401.8 402.65 0.85 0.21
Century Plyboards (India) Ltd. 715.6 716.45 0.85 0.12
Cera Sanitaryware Ltd. 4788.8 4809.2 20.40 0.43
CG Power and Industrial Solutions Ltd. 687.3 693.9 6.60 0.96
Chalet Hotels Ltd. 731.95 738.85 6.90 0.94
Chambal Fertilisers and Chemicals Ltd. 446.85 448.85 2.00 0.45
Chemplast Sanmar Ltd. 245.6 253.15 7.55 3.07
Choice International Ltd. 640.85 643.9 3.05 0.48
Cochin Shipyard Ltd. 1333.9 1348 14.10 1.06
Coforge Ltd. 1220.2 1230.6 10.40 0.85
Colgate-Palmolive (India) Ltd. 1829.7 1850.4 20.70 1.13
Computer Age Management Services Ltd. 668.1 672.7 4.60 0.69
Concord Biotech Ltd. 1029.7 1032.6 2.90 0.28
Container Corporation Of India Ltd. 450.45 453.6 3.15 0.70
Coromandel International Ltd. 1892.2 2010.9 118.70 6.27
CreditAccess Grameen Ltd. 1180.6 1222.7 42.10 3.57
CSB Bank Ltd. 373.75 373.85 0.10 0.03
Cyient Ltd. 813.15 832.35 19.20 2.36
Data Patterns (India) Ltd. 3136.7 3209.1 72.40 2.31
DCM Shriram Ltd. 1134.2 1152.3 18.10 1.60
Deepak Fertilisers And Petrochemicals Corporation Ltd. 983.55 984.75 1.20 0.12
Deepak Nitrite Ltd. 1388 1389.5 1.50 0.11
Delhivery Ltd. 435.9 442 6.10 1.40
Dixon Technologies (India) Ltd. 10008 10116.5 108.50 1.08
DOMS Industries Ltd. 2324.9 2345.7 20.80 0.89
Dr. Lal Pathlabs Ltd. 1352.3 1363.2 10.90 0.81
E.I.D. - Parry (India) Ltd. 815 821.2 6.20 0.76
Easy Trip Planners Ltd. 6.63 6.72 0.09 1.36
Elecon Engineering Company Ltd. 391.6 394.95 3.35 0.86
Elgi Equipments Ltd. 479.9 482.65 2.75 0.57
Emami Ltd. 400.2 410.3 10.10 2.52
Emcure Pharmaceuticals Ltd. 1552.2 1554.9 2.70 0.17
Endurance Technologies Ltd. 2201.2 2217.6 16.40 0.75
Equitas Small Finance Bank Ltd. 54.98 55.82 0.84 1.53
Escorts Kubota Ltd. 2893.3 2909.8 16.50 0.57
FDC Ltd. 336.9 339.2 2.30 0.68
Fine Organic Industries Ltd. 4329.1 4406.9 77.80 1.80
Finolex Cables Ltd. 809.2 810.5 1.30 0.16
Firstsource Solutions Ltd. 223.58 227.4 3.82 1.71
Five-Star Business Finance Ltd. 356.95 374.2 17.25 4.83
Fortis Healthcare Ltd. 808.15 840.05 31.90 3.95
Garden Reach Shipbuilders & Engineers Ltd. 2259.5 2305.3 45.80 2.03
Gillette India Ltd. 7496.5 7506.5 10.00 0.13
Gland Pharma Ltd. 1700 1716.4 16.40 0.96
Glenmark Pharmaceuticals Ltd. 2104.8 2114.1 9.30 0.44
Global Health Ltd. 1032.95 1033.35 0.40 0.04
Go Digit General Insurance Ltd. 319.95 324.65 4.70 1.47
Godawari Power And Ispat Ltd. 275.3 284.85 9.55 3.47
Godfrey Phillips India Ltd. 1926.5 1930.2 3.70 0.19
Godrej Agrovet Ltd. 573.2 574.05 0.85 0.15
Godrej Industries Ltd. 842.55 851.2 8.65 1.03
Godrej Properties Ltd. 1584.7 1605 20.30 1.28
Gravita India Ltd. 1381.3 1394.5 13.20 0.96
Grindwell Norton Ltd. 1438.6 1461.1 22.50 1.56
Gujarat Fluorochemicals Ltd. 3194.1 3236.1 42.00 1.31
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 405.05 406.3 1.25 0.31
Gujarat Pipavav Port Ltd. 146.97 147.7 0.73 0.50
Gujarat State Fertilizers & Chemicals Ltd. 152.48 153.69 1.21 0.79
HBL Engineering Ltd. 676.05 680.6 4.55 0.67
Himadri Speciality Chemical Ltd. 451.5 456.1 4.60 1.02
Hindustan Copper Ltd. 503.35 504.4 1.05 0.21
Hindustan Petroleum Corporation Ltd. 328.05 331.4 3.35 1.02
Hindustan Zinc Ltd. 526.05 538.75 12.70 2.41
Hitachi Energy India Ltd. 25015 25030 15.00 0.06
Home First Finance Company India Ltd. 978.65 1000.5 21.85 2.23
Housing & Urban Development Corporation Ltd. 169.52 172.18 2.66 1.57
ICICI Prudential Life Insurance Company Ltd. 513.1 516.65 3.55 0.69
IDFC First Bank Ltd. 61.08 61.19 0.11 0.18
Indian Bank 899.85 905.25 5.40 0.60
Indian Energy Exchange Ltd. 126.16 126.97 0.81 0.64
Indian Railway Catering And Tourism Corporation Ltd. 514.7 516.2 1.50 0.29
Indian Renewable Energy Development Agency Ltd. 115.58 115.68 0.10 0.09
Inox India Ltd. 1219.8 1225.4 5.60 0.46
Inox Wind Ltd. 80.95 81.03 0.08 0.10
Intellect Design Arena Ltd. 652.3 667.35 15.05 2.31
Jai Balaji Industries Ltd. 57.51 57.81 0.30 0.52
Jaiprakash Power Ventures Ltd. 15.14 15.2 0.06 0.40
JB Chemicals & Pharmaceuticals Ltd. 1952 1961.9 9.90 0.51
JK Lakshmi Cement Ltd. 589.75 602.9 13.15 2.23
JK Tyre & Industries Ltd. 392.9 393.15 0.25 0.06
Jubilant Ingrevia Ltd. 594.2 606.05 11.85 1.99
Jubilant Pharmova Ltd. 854.25 869.4 15.15 1.77
Jupiter Wagons Ltd. 258.22 266.35 8.13 3.15
Just Dial Ltd. 520.05 530.95 10.90 2.10
Jyothy Labs Ltd. 209.87 213.36 3.49 1.66
Kajaria Ceramics Ltd. 989.45 998.2 8.75 0.88
Kalpataru Projects International Ltd. 1084.2 1092.4 8.20 0.76
Kaynes Technology India Ltd. 3706.5 3751.1 44.60 1.20
KEI Industries Ltd. 4123.1 4236.6 113.50 2.75
Kirloskar Brothers Ltd. 1429.8 1434.4 4.60 0.32
KPIT Technologies Ltd. 694.85 707.85 13.00 1.87
Krishna Institute of Medical Sciences Ltd 626.6 639.7 13.10 2.09
KSB Ltd. 832.15 832.85 0.70 0.08
Lloyds Metals & Energy Ltd. 1436.7 1441.9 5.20 0.36
Lodha Developers Ltd. 710.25 717.65 7.40 1.04
Lupin Ltd. 2279.9 2298.3 18.40 0.81
Maharashtra Scooters Ltd. 11801 12180 379.00 3.21
Maharashtra Seamless Ltd. 596.25 603.95 7.70 1.29
Mahindra Lifespace Developers Ltd. 328.75 344.85 16.10 4.90
Mangalore Refinery And Petrochemicals Ltd. 178.94 179.33 0.39 0.22
Mankind Pharma Ltd. 2017.7 2040.1 22.40 1.11
Mastek Ltd. 1489.6 1530.4 40.80 2.74
Max Healthcare Institute Ltd. 931.6 932.4 0.80 0.09
Mazagon Dock Shipbuilders Ltd. 2313.7 2328.1 14.40 0.62
Medplus Health Services Ltd. 833.2 843.25 10.05 1.21
Metro Brands Ltd. 960.35 963.75 3.40 0.35
Metropolis Healthcare Ltd. 430.75 434.4 3.65 0.85
MMTC Ltd. 56.33 56.78 0.45 0.80
Motherson Sumi Wiring India Ltd. 36.76 37.01 0.25 0.68
Mphasis Ltd. 2235.2 2328.1 92.90 4.16
MRF Ltd. 127045 127175 130.00 0.10
MTAR Technologies Ltd. 3624.5 3926.5 302.00 8.33
Narayana Hrudayalaya Ltd. 1685.9 1700 14.10 0.84
Natco Pharma Ltd. 1028.55 1082.4 53.85 5.24
National Aluminium Company Ltd. 407.85 411.75 3.90 0.96
Netweb Technologies India Ltd. 3225.7 3240 14.30 0.44
Network 18 Media & Investments Ltd. 30.33 30.36 0.03 0.10
NMDC Ltd. 81.4 81.74 0.34 0.42
NMDC Steel Ltd. 37.36 39.42 2.06 5.51
Nuvama Wealth Management Ltd. 1174.4 1176.3 1.90 0.16
Oberoi Realty Ltd. 1519.9 1560.3 40.40 2.66
Oil India Ltd. 472.2 481.9 9.70 2.05
Oracle Financial Services Software Ltd. 7017 7192 175.00 2.49
Page Industries Ltd. 34750 35040 290.00 0.83
PCBL Chemical Ltd. 259.76 260.01 0.25 0.10
Persistent Systems Ltd. 5309.4 5386.2 76.80 1.45
Petronet LNG Ltd. 254.52 255.08 0.56 0.22
Poly Medicure Ltd. 1370.1 1390 19.90 1.45
Polycab India Ltd. 7047 7227 180.00 2.55
Poonawalla Fincorp Ltd. 395.5 404.75 9.25 2.34
Premier Energies Ltd. 925.95 943.3 17.35 1.87
Prestige Estates Projects Ltd. 1183.2 1222.1 38.90 3.29
Prince Pipes and Fittings Ltd. 227.19 228.4 1.21 0.53
Procter & Gamble Hygiene and Health Care Ltd. 9691 9708 17.00 0.18
PVR Inox Ltd. 939.05 946.4 7.35 0.78
Quess Corp Ltd. 178.23 182.37 4.14 2.32
Railtel Corporation Of India Ltd. 266.96 268.85 1.89 0.71
Rainbow Children's Medicare Ltd. 1169.9 1227.3 57.40 4.91
Rajesh Exports Ltd. 91.62 96.2 4.58 5.00
Rashtriya Chemicals and Fertilizers Ltd. 117.31 117.61 0.30 0.26
RattanIndia Enterprises Ltd. 28.97 29.19 0.22 0.76
Raymond Ltd. 352.3 353.25 0.95 0.27
Reliance Infrastructure Ltd. 76.97 80.81 3.84 4.99
Reliance Power Ltd. 23.3 23.4 0.10 0.43
Restaurant Brands Asia Ltd. 60.77 60.94 0.17 0.28
RHI Magnesita India Ltd. 368.35 375.25 6.90 1.87
Rites Ltd. 191.21 191.74 0.53 0.28
Route Mobile Ltd. 464 467.3 3.30 0.71
Sai Life Sciences Ltd. 944.65 945.65 1.00 0.11
Sanofi India Ltd. 3339.7 3381.5 41.80 1.25
Sapphire Foods India Ltd. 157.4 158.55 1.15 0.73
Sarda Energy & Minerals Ltd. 524.95 528.1 3.15 0.60
SBFC Finance Ltd. 83.8 84.4 0.60 0.72
SBI Cards And Payment Services Ltd. 635.1 639.65 4.55 0.72
Schneider Electric Infrastructure Ltd. 926.25 927.45 1.20 0.13
Shyam Metalics And Energy Ltd. 794.4 821.85 27.45 3.46
SKF India Ltd. 1519.8 1533.1 13.30 0.88
Sobha Ltd. 1220 1228.7 8.70 0.71
Solar Industries India Ltd. 13303 13406 103.00 0.77
Sona BLW Precision Forgings Ltd. 509.4 515.15 5.75 1.13
Sonata Software Ltd. 232.31 236.06 3.75 1.61
Star Health and Allied Insurance Company Ltd. 458.55 460.85 2.30 0.50
Steel Authority Of India Ltd. 160.44 160.62 0.18 0.11
Sterlite Technologies Ltd. 188.35 189.93 1.58 0.84
Sun Pharma Advanced Research Company Ltd. 122.62 126.38 3.76 3.07
Sun TV Network Ltd. 588.25 589.95 1.70 0.29
Sundaram Finance Ltd. 4598 4673.4 75.40 1.64
Supreme Industries Ltd. 3672.2 3772.4 100.20 2.73
Tanla Platforms Ltd. 421.05 426.1 5.05 1.20
Tata Elxsi Ltd. 4272.3 4357.6 85.30 2.00
Tata Investment Corporation Ltd. 592 593.4 1.40 0.24
Tata Technologies Ltd. 543.3 548.55 5.25 0.97
Tata Teleservices (Maharashtra) Ltd. 37.5 37.98 0.48 1.28
The Federal Bank Ltd. 271.5 275.15 3.65 1.34
The Fertilisers And Chemicals Travancore Ltd. 790.6 790.75 0.15 0.02
The India Cements Ltd. 360 364.15 4.15 1.15
The Indian Hotels Company Ltd. 595.4 600.4 5.00 0.84
The Jammu & Kashmir Bank Ltd. 115.8 116.85 1.05 0.91
The New India Assurance Company Ltd. 123.93 124.26 0.33 0.27
The Phoenix Mills Ltd. 1554.7 1597 42.30 2.72
The Ramco Cements Ltd. 937 944.6 7.60 0.81
Titagarh Rail Systems Ltd. 639.35 695.25 55.90 8.74
Torrent Power Ltd. 1379.1 1399.5 20.40 1.48
Tube Investments of India Ltd. 2582.9 2588.2 5.30 0.21
Vaibhav Global Ltd. 191.9 192.71 0.81 0.42
Vardhman Textiles Ltd. 537 547.15 10.15 1.89
Vedant Fashions Ltd. 378.5 388.2 9.70 2.56
Vijaya Diagnostic Centre Ltd. 898.6 928.85 30.25 3.37
Welspun Corp Ltd. 862.6 879.15 16.55 1.92
Welspun Living Ltd. 117.76 119.31 1.55 1.32
Whirlpool Of India Ltd. 820.15 821.2 1.05 0.13
Wockhardt Ltd. 1273.9 1297.6 23.70 1.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 929.45 929.25 -0.20 -0.02
3M India Ltd. 29385 29260 -125.00 -0.43
Aarti Industries Ltd. 404.2 402.45 -1.75 -0.43
Aavas Financiers Ltd. 1149.4 1124.8 -24.60 -2.14
Abbott India Ltd. 25895 25665 -230.00 -0.89
ACC Ltd. 1362.1 1340 -22.10 -1.62
Aditya Birla Capital Ltd. 311.3 308.55 -2.75 -0.88
Aditya Birla Fashion and Retail Ltd. 58.94 57.66 -1.28 -2.17
Aditya Birla Sun Life AMC Ltd. 947.1 930.15 -16.95 -1.79
Aegis Logistics Ltd. 597.35 588 -9.35 -1.57
Aether Industries Ltd. 1100.9 1084.8 -16.10 -1.46
Affle 3i Ltd. 1418.6 1407.4 -11.20 -0.79
Ajanta Pharma Ltd. 2742.3 2711.6 -30.70 -1.12
Akums Drugs & Pharmaceuticals Ltd. 493.35 489.55 -3.80 -0.77
Alkem Laboratories Ltd. 5236.5 5172.5 -64.00 -1.22
Allcargo Logistics Ltd. 7.99 7.89 -0.10 -1.25
Alok Industries Ltd. 12.68 12.57 -0.11 -0.87
APL Apollo Tubes Ltd. 1915 1890.6 -24.40 -1.27
Asahi India Glass Ltd. 815.9 805.4 -10.50 -1.29
Aster DM Healthcare Ltd. 670.6 655.75 -14.85 -2.21
Aurobindo Pharma Ltd. 1340.4 1330 -10.40 -0.78
Authum Investment & Infrastructure Ltd. 424.25 412.25 -12.00 -2.83
AWL Agri Business Ltd. 179.88 179.06 -0.82 -0.46
Balaji Amines Ltd. 1040.1 1034.85 -5.25 -0.50
Balkrishna Industries Ltd. 2128.1 2127.4 -0.70 -0.03
Balrampur Chini Mills Ltd. 485.4 483.4 -2.00 -0.41
Bandhan Bank Ltd. 152.58 149.13 -3.45 -2.26
Bank Of India 143.05 137.55 -5.50 -3.84
Bank Of Maharashtra 66.59 66.54 -0.05 -0.08
Bayer CropScience Ltd. 4673.7 4651.2 -22.50 -0.48
Bikaji Foods International Ltd. 636 628.35 -7.65 -1.20
Biocon Ltd. 355 340.05 -14.95 -4.21
Birla Corporation Ltd. 894 874 -20.00 -2.24
Blue Jet Healthcare Ltd. 362.75 357.55 -5.20 -1.43
Blue Star Ltd. 1565.4 1540.5 -24.90 -1.59
Bombay Burmah Trading Corporation Ltd. 1434.7 1431.1 -3.60 -0.25
BSE Ltd. 2982.3 2950.8 -31.50 -1.06
Campus Activewear Ltd. 235.2 232.24 -2.96 -1.26
Castrol India Ltd. 179.14 178.45 -0.69 -0.39
Central Bank Of India 33.93 33.82 -0.11 -0.32
Central Depository Services (India) Ltd. 1205.3 1203.5 -1.80 -0.15
CESC Ltd. 154.01 153.33 -0.68 -0.44
Chennai Petroleum Corporation Ltd. 980.85 968.15 -12.70 -1.29
Cholamandalam Financial Holdings Ltd. 1427.8 1396.6 -31.20 -2.19
CIE Automotive India Ltd. 467.65 458.65 -9.00 -1.92
City Union Bank Ltd. 249.91 248.52 -1.39 -0.56
Clean Science And Technology Ltd. 694.6 692.45 -2.15 -0.31
Cohance Lifesciences Ltd. 301.7 300.55 -1.15 -0.38
Craftsman Automation Ltd. 6781.5 6744.5 -37.00 -0.55
CRISIL Ltd. 3808.6 3770.6 -38.00 -1.00
Crompton Greaves Consumer Electricals Ltd. 235.18 234.56 -0.62 -0.26
Cummins India Ltd. 4698.3 4638.9 -59.40 -1.26
Dalmia Bharat Ltd. 1875.4 1835.6 -39.80 -2.12
Devyani International Ltd. 99.98 99.42 -0.56 -0.56
eClerx Services Ltd. 1503.4 1495.2 -8.20 -0.55
EIH Ltd. 303.6 297.5 -6.10 -2.01
Engineers India Ltd. 202.26 198.74 -3.52 -1.74
EPL Ltd. 217.74 213.94 -3.80 -1.75
Eris Lifesciences Ltd. 1329.3 1315.4 -13.90 -1.05
Exide Industries Ltd. 298.8 297.25 -1.55 -0.52
Finolex Industries Ltd. 159.69 158.94 -0.75 -0.47
FSN E-Commerce Ventures Ltd. 252.52 247.94 -4.58 -1.81
GE Vernova T&D India Ltd. 3723.1 3673.2 -49.90 -1.34
General Insurance Corporation of India 385.45 381.95 -3.50 -0.91
Glaxosmithkline Pharmaceuticals Ltd. 2346.6 2333.4 -13.20 -0.56
GMM Pfaudler Ltd. 868.6 864.95 -3.65 -0.42
GMR Airports Ltd. 91.2 90.93 -0.27 -0.30
GR Infraprojects Ltd. 832.3 824.15 -8.15 -0.98
Granules India Ltd. 644 638.8 -5.20 -0.81
Graphite India Ltd. 637.05 629.8 -7.25 -1.14
Gujarat Ambuja Exports Ltd. 146.53 143.78 -2.75 -1.88
Gujarat Mineral Development Corporation Ltd. 597.1 593.1 -4.00 -0.67
Gujarat State Petronet Ltd. 237.73 235.95 -1.78 -0.75
Happiest Minds Technologies Ltd. 385.4 377.8 -7.60 -1.97
Happy Forgings Ltd. 1216.5 1208.9 -7.60 -0.62
HDFC Asset Management Company Ltd. 2386.6 2345.2 -41.40 -1.73
HEG Ltd. 551.25 544.65 -6.60 -1.20
HFCL Ltd. 72.88 72.64 -0.24 -0.33
Honasa Consumer Ltd. 304.8 302.65 -2.15 -0.71
Honeywell Automation India Ltd. 27485 27215 -270.00 -0.98
IDBI Bank Ltd. 70.06 69.64 -0.42 -0.60
IIFL Finance Ltd. 439.95 428.4 -11.55 -2.63
Indegene Ltd. 470.25 464.65 -5.60 -1.19
Indiamart Intermesh Ltd. 2067.7 2053.5 -14.20 -0.69
Indian Overseas Bank 33.05 32.94 -0.11 -0.33
Indigo Paints Ltd. 769.95 764.65 -5.30 -0.69
Indraprastha Gas Ltd. 148.81 148.19 -0.62 -0.42
Indus Towers Ltd. 425.5 423.15 -2.35 -0.55
International Gemmological Institute (India) Ltd. 322.05 317.45 -4.60 -1.43
Ipca Laboratories Ltd. 1456 1442.2 -13.80 -0.95
IRB Infrastructure Developers Ltd. 20.67 20.55 -0.12 -0.58
Ircon International Ltd. 125.94 125.73 -0.21 -0.17
ITC Hotels Ltd. 149.7 146.78 -2.92 -1.95
ITI Ltd. 258.22 256.84 -1.38 -0.53
JBM Auto Ltd. 560.75 560.35 -0.40 -0.07
Jindal Saw Ltd. 195.3 190.9 -4.40 -2.25
Jindal Stainless Ltd. 725 720.5 -4.50 -0.62
JK Cement Ltd. 5356 5266.5 -89.50 -1.67
JK Paper Ltd. 334.55 333.1 -1.45 -0.43
JM Financial Ltd. 122.28 120.64 -1.64 -1.34
JSW Energy Ltd. 496.7 487.8 -8.90 -1.79
JSW Holdings Ltd. 11998 11904 -94.00 -0.78
JSW Infrastructure Ltd. 238.62 234.31 -4.31 -1.81
Jubilant FoodWorks Ltd. 461.1 413.15 -47.95 -10.40
Jyoti CNC Automation Ltd. 766.85 766.4 -0.45 -0.06
Kalyan Jewellers India Ltd. 420.35 414.35 -6.00 -1.43
Kansai Nerolac Paints Ltd. 180.16 178.36 -1.80 -1.00
Karur Vysya Bank Ltd. 269.45 262.05 -7.40 -2.75
KEC International Ltd. 533.65 531.3 -2.35 -0.44
KFin Technologies Ltd. 919.75 907.05 -12.70 -1.38
Kirloskar Oil Engines Ltd. 1416.4 1398.3 -18.10 -1.28
KNR Constructions Ltd. 114.82 114.15 -0.67 -0.58
KRBL Ltd. 311.8 311.45 -0.35 -0.11
L&T Finance Ltd. 255.45 254.56 -0.89 -0.35
L&T Technology Services Ltd. 3346.5 3342.1 -4.40 -0.13
Latent View Analytics Ltd. 300.6 293.05 -7.55 -2.51
Laurus Labs Ltd. 1058.2 1057.45 -0.75 -0.07
Laxmi Organic Industries Ltd. 118.82 117.81 -1.01 -0.85
Leela Palaces Hotels & Resorts Ltd. 414.4 414.1 -0.30 -0.07
Lemon Tree Hotels Ltd. 109.71 109.55 -0.16 -0.15
LIC Housing Finance Ltd. 517.55 512.85 -4.70 -0.91
Linde India Ltd. 7133 7096 -37.00 -0.52
Mahanagar Gas Ltd. 960.55 955 -5.55 -0.58
Mahindra & Mahindra Financial Services Ltd. 281.25 277.5 -3.75 -1.33
Mahindra Holidays & Resorts India Ltd. 249.5 248.96 -0.54 -0.22
Manappuram Finance Ltd. 260 256.05 -3.95 -1.52
Max Financial Services Ltd. 1498.8 1491.2 -7.60 -0.51
Meesho Ltd. 150.45 148.04 -2.41 -1.60
Minda Corporation Ltd. 509.2 505.2 -4.00 -0.79
Motilal Oswal Financial Services Ltd. 704.85 698.85 -6.00 -0.85
Multi Commodity Exchange Of India Ltd. 2549 2541.9 -7.10 -0.28
Muthoot Finance Ltd. 3289.8 3241.4 -48.40 -1.47
Nava Ltd. 563.65 563.2 -0.45 -0.08
Navin Fluorine International Ltd. 5843 5821.5 -21.50 -0.37
NBCC (India) Ltd. 84.34 84.16 -0.18 -0.21
NCC Ltd. 141.84 140.28 -1.56 -1.10
Neuland Laboratories Ltd. 13222 13176 -46.00 -0.35
NHPC Ltd. 76.16 75.67 -0.49 -0.64
Nippon Life India Asset Management Ltd. 839.65 831 -8.65 -1.03
Niva Bupa Health Insurance Company Ltd. 73.19 72.85 -0.34 -0.46
NLC India Ltd. 275 271.45 -3.55 -1.29
NTPC Green Energy Ltd. 98.05 96.71 -1.34 -1.37
Nuvoco Vistas Corporation Ltd. 296.4 292.15 -4.25 -1.43
Olectra Greentech Ltd. 1032.15 1026.05 -6.10 -0.59
One97 Communications Ltd. 1029.1 1028.45 -0.65 -0.06
Onesource Specialty Pharma Ltd. 1408.1 1376.3 -31.80 -2.26
Patanjali Foods Ltd. 471.7 468.1 -3.60 -0.76
PB Fintech Ltd. 1470 1459.7 -10.30 -0.70
PG Electroplast Ltd. 451.65 440.65 -11.00 -2.44
PI Industries Ltd. 2837.7 2825 -12.70 -0.45
Piramal Pharma Ltd. 141.54 141.04 -0.50 -0.35
PNB Housing Finance Ltd. 817.35 817 -0.35 -0.04
PNC Infratech Ltd. 175.01 171.73 -3.28 -1.87
Praj Industries Ltd. 344.75 340.55 -4.20 -1.22
Prism Johnson Ltd. 123.5 122.62 -0.88 -0.71
Radico Khaitan Ltd. 2684.7 2629 -55.70 -2.07
Rail Vikas Nigam Ltd. 261.55 261.26 -0.29 -0.11
Ramkrishna Forgings Ltd. 507.45 506.65 -0.80 -0.16
Ratnamani Metals & Tubes Ltd. 2217.2 2206.9 -10.30 -0.46
Raymond Lifestyle Ltd. 795.95 787.05 -8.90 -1.12
RBL Bank Ltd. 318.15 312.6 -5.55 -1.74
Redington Ltd. 207.27 206.89 -0.38 -0.18
RR Kabel Ltd. 1331.8 1321.8 -10.00 -0.75
Safari Industries (India) Ltd. 1516.5 1480.2 -36.30 -2.39
Sagility Ltd. 42.42 41.9 -0.52 -1.23
Sammaan Capital Ltd. 147.4 145.18 -2.22 -1.51
Saregama India Ltd. 319 311.1 -7.90 -2.48
Schaeffler India Ltd. 3782.7 3706.4 -76.30 -2.02
Shree Renuka Sugars Ltd. 28.44 28.18 -0.26 -0.91
Signatureglobal (India) Ltd. 780.3 775.4 -4.90 -0.63
SJVN Ltd. 67.69 67.53 -0.16 -0.24
SRF Ltd. 2433.8 2396 -37.80 -1.55
Sterling and Wilson Renewable Energy Ltd. 166.43 165.43 -1.00 -0.60
Sumitomo Chemical India Ltd. 394.7 393.25 -1.45 -0.37
Sundram Fasteners Ltd. 766.25 750.05 -16.20 -2.11
Sunteck Realty Ltd. 305.55 300.85 -4.70 -1.54
Suzlon Energy Ltd. 41.59 41.55 -0.04 -0.10
Swan Corp Ltd. 313.75 313.5 -0.25 -0.08
Syngene International Ltd. 399.4 390.9 -8.50 -2.13
Syrma SGS Technology Ltd. 808.5 808.45 -0.05 -0.01
Tamilnad Mercantile Bank Ltd. 629.05 612.55 -16.50 -2.62
Tata Chemicals Ltd. 634.25 623.5 -10.75 -1.69
Tata Communications Ltd. 1402.7 1398.4 -4.30 -0.31
Techno Electric & Engineering Company Ltd. 1060.65 1045.7 -14.95 -1.41
Tejas Networks Ltd. 424.75 418.75 -6.00 -1.41
The Great Eastern Shipping Company Ltd. 1463 1424.5 -38.50 -2.63
Thermax Ltd. 3276.6 3213.8 -62.80 -1.92
Timken India Ltd. 3324.8 3278.3 -46.50 -1.40
Transformers & Rectifiers (India) Ltd. 274.45 268.45 -6.00 -2.19
Trident Ltd. 24.19 24.07 -0.12 -0.50
Triveni Engineering & Industries Ltd. 392.4 389.3 -3.10 -0.79
Triveni Turbine Ltd. 458.4 456.85 -1.55 -0.34
TVS Supply Chain Solutions Ltd. 102.13 100.16 -1.97 -1.93
UCO Bank 24.35 24.33 -0.02 -0.08
Ujjivan Small Finance Bank Ltd. 56.68 56.43 -0.25 -0.44
Union Bank Of India 174.12 171.88 -2.24 -1.29
United Breweries Ltd. 1481.7 1467.1 -14.60 -0.99
UNO Minda Ltd. 1048.4 1021.4 -27.00 -2.58
UPL Ltd. 607.75 607.55 -0.20 -0.03
Usha Martin Ltd. 408.65 405.5 -3.15 -0.77
UTI Asset Management Company Ltd. 940.25 931.7 -8.55 -0.91
V-Guard Industries Ltd. 324.05 319 -5.05 -1.56
Varroc Engineering Ltd. 479.4 473.15 -6.25 -1.30
VIP Industries Ltd. 315 313.35 -1.65 -0.52
Vishal Mega Mart Ltd. 113.74 112.52 -1.22 -1.07
Vodafone Idea Ltd. 8.76 8.63 -0.13 -1.48
Voltas Ltd. 1252 1220.2 -31.80 -2.54
Waaree Energies Ltd. 3084.7 3083.8 -0.90 -0.03
Westlife Foodworld Ltd 455.95 447.2 -8.75 -1.92
Yes Bank Ltd. 18.15 18.13 -0.02 -0.11
Zee Entertainment Enterprises Ltd. 73.73 73.57 -0.16 -0.22
Zensar Technologies Ltd. 552.7 547.9 -4.80 -0.87
ZF Commercial Vehicle Control Systems India Ltd. 13744 13649 -95.00 -0.69

Market Stats

Advances
234
Declines
213
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 925.15 934.7 906.05 929.45 929.25 -0.20 -0.02 703930 65.41 1318 395.1 2026-04-07 15:56:07
3M India Ltd. 3MINDIA 29400 29600 29130 29385 29260 -125.00 -0.43 3492 10.22 40856.5 21300.45 2026-04-07 15:57:36
Aarti Industries Ltd. AARTIIND 405.85 409 401 404.2 402.45 -1.75 -0.43 403617 16.24 924.4 338.05 2026-04-07 15:59:23
Aavas Financiers Ltd. AAVAS 1149.4 1154.1 1120 1149.4 1124.8 -24.60 -2.14 61659 6.94 2339.35 1060.4 2026-04-07 15:56:44
Abbott India Ltd. ABBOTINDIA 26000 26060 25600 25895 25665 -230.00 -0.89 5275 13.54 37000 17325 2026-04-07 15:48:47
ACC Ltd. ACC 1357.9 1358.6 1333.1 1362.1 1340 -22.10 -1.62 127358 17.07 2844 1251.7 2026-04-07 15:58:36
Action Construction Equipment Ltd. ACE 825 838.8 819.45 828.15 835 6.85 0.83 181979 15.20 1695 217.8 2026-04-07 15:55:54
Aditya Birla Capital Ltd. ABCAPITAL 310.45 310.8 304.7 311.3 308.55 -2.75 -0.88 3296766 101.72 369.3 105.3 2026-04-07 15:59:53
Aditya Birla Fashion and Retail Ltd. ABFRL 58.88 59.44 57.4 58.94 57.66 -1.28 -2.17 3985705 22.98 364.4 53.51 2026-04-07 15:59:45
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.5 98.49 94.6 96.08 97.96 1.88 1.96 1881599 18.43 2026-04-07 15:53:31
Aditya Birla Real Estate Ltd. ABREL 1175.1 1189 1164.7 1178.7 1183.2 4.50 0.38 126589 14.98 3140 588 2026-04-07 15:57:53
Aditya Birla Sun Life AMC Ltd. ABSLAMC 947.1 947.55 927.15 947.1 930.15 -16.95 -1.79 156213 14.53 1046.55 307 2026-04-07 15:59:47
Aegis Logistics Ltd. AEGISLOG 599.75 599.75 585.85 597.35 588 -9.35 -1.57 448754 26.39 1015.55 246.6 2026-04-07 15:59:52
Aether Industries Ltd. AETHER 1099.1 1113.9 1072.2 1100.9 1084.8 -16.10 -1.46 207647 22.53 1250 725 2026-04-07 15:55:34
Afcons Infrastructure Ltd. AFCONS 285 294 282.45 285.55 288.95 3.40 1.19 269788 7.80 2026-04-07 15:59:23
Affle 3i Ltd. AFFLE 1422.5 1447.9 1401 1418.6 1407.4 -11.20 -0.79 155502 21.89 2185.9 866.5 2026-04-07 15:50:15
AIA Engineering Ltd. AIAENG 3651.1 3719.1 3644 3680.5 3685.9 5.40 0.15 19728 7.27 4949.95 2383.5 2026-04-07 15:57:11
Ajanta Pharma Ltd. AJANTPHARM 2729.1 2766.5 2700 2742.3 2711.6 -30.70 -1.12 51516 13.97 3485 1111.6 2026-04-07 15:58:11
Akums Drugs & Pharmaceuticals Ltd. AKUMS 490.1 498.5 488 493.35 489.55 -3.80 -0.77 90461 4.43 2026-04-07 15:59:53
Alembic Pharmaceuticals Ltd. APLLTD 655.55 695 652.15 655.95 690.1 34.15 5.21 135276 9.34 1303.9 462.3 2026-04-07 15:57:11
Alkem Laboratories Ltd. ALKEM 5236.5 5246.5 5142 5236.5 5172.5 -64.00 -1.22 136756 70.74 6439.9 2855 2026-04-07 15:49:22
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1315 1344.4 1300.6 1323.6 1334.2 10.60 0.80 29866 3.98 3199 1212 2026-04-07 15:59:52
Allcargo Logistics Ltd. ALLCARGO 7.9 8.19 7.83 7.99 7.89 -0.10 -1.25 4848815 3.83 495 7.11 2026-04-07 15:59:51
Alok Industries Ltd. ALOKINDS 12.55 12.92 12.49 12.68 12.57 -0.11 -0.87 3843775 4.83 39.05 10.1 2026-04-07 15:59:44
Amara Raja Energy & Mobility Ltd. ARE&M 720.05 726.15 713.05 719.35 723.7 4.35 0.60 237222 17.17 1775.95 479.15 2026-04-07 15:57:54
Amber Enterprises India Ltd. AMBER 6340.5 6460 6265.5 6405 6433.5 28.50 0.44 186093 119.72 8626 1762.5 2026-04-07 15:59:47
Anand Rathi Wealth Ltd. ANANDRATHI 3299 3328.5 3255.5 3282.9 3292.6 9.70 0.30 221720 73.00 4646 639.5 2026-04-07 15:58:33
Angel One Ltd. ANGELONE 245 248 242.33 246.05 246.1 0.05 0.02 3628752 89.30 3896 208.63 2026-04-07 15:59:23
Anupam Rasayan India Ltd. ANURAS 1242.7 1250.4 1227.6 1243.6 1244.1 0.50 0.04 61044 7.59 1407 570 2026-04-07 15:43:18
Apar Industries Ltd. APARINDS 9935 10304.5 9835.5 9935 10152 217.00 2.18 84442 85.73 11750 1153 2026-04-07 15:59:15
APL Apollo Tubes Ltd. APLAPOLLO 1912 1912.1 1859.6 1915 1890.6 -24.40 -1.27 552064 104.37 2301.4 941 2026-04-07 15:59:04
Apollo Tyres Ltd. APOLLOTYRE 408.5 414.6 402.2 410.9 412.85 1.95 0.47 352606 14.56 584.9 225.45 2026-04-07 15:58:58
Aptus Value Housing Finance India Ltd. APTUS 202 203.82 194.65 198.36 199.76 1.40 0.71 2633695 52.61 401.65 193.03 2026-04-07 15:56:49
Archean Chemical Industries Ltd. ACI 576 582 570.25 573.2 574.7 1.50 0.26 105587 6.07 837.7 408.35 2026-04-07 15:56:11
Asahi India Glass Ltd. ASAHIINDIA 816 819 801.7 815.9 805.4 -10.50 -1.29 50906 4.10 1074 419.65 2026-04-07 15:58:44
Ashok Leyland Ltd. ASHOKLEY 150 153.45 146.14 150.91 152.93 2.02 1.34 20832098 318.59 264.65 114.96 2026-04-07 15:59:49
Aster DM Healthcare Ltd. ASTERDM 668 670.1 652.9 670.6 655.75 -14.85 -2.21 384549 25.22 732.2 200.6 2026-04-07 15:52:32
Astral Ltd. ASTRAL 1519.5 1550.7 1497.3 1522.8 1544.5 21.70 1.43 792891 122.46 2454 1232.3 2026-04-07 15:46:08
Astrazeneca Pharma India Ltd. ASTRAZEN 7770 7855 7727.5 7768.5 7791.5 23.00 0.30 4000 3.12 10691 2911 2026-04-07 15:50:06
Atul Ltd. ATUL 6187 6260 6148.5 6149 6211.5 62.50 1.02 11493 7.14 9812.9 4752 2026-04-07 15:43:21
AU Small Finance Bank Ltd. AUBANK 869.95 890.7 861.5 883.55 888.45 4.90 0.55 2320286 206.15 1039.2 478.35 2026-04-07 15:57:11
Aurobindo Pharma Ltd. AUROPHARMA 1345 1357.5 1316 1340.4 1330 -10.40 -0.78 1557945 207.21 1592 397.2 2026-04-07 15:58:57
Authum Investment & Infrastructure Ltd. AIIL 415.05 421.95 411 424.25 412.25 -12.00 -2.83 415757 17.14 2026-04-07 15:53:37
Avanti Feeds Ltd. AVANTIFEED 1230 1258.7 1202 1238.8 1241.2 2.40 0.19 320092 39.73 1489 321.1 2026-04-07 15:59:00
AWL Agri Business Ltd. AWL 180.56 180.67 178.3 179.88 179.06 -0.82 -0.46 1353041 24.23 841.7 171.19 2026-04-07 15:58:31
Balaji Amines Ltd. BALAMINES 1028 1054 1019.95 1040.1 1034.85 -5.25 -0.50 80583 8.34 3844 968.1 2026-04-07 15:54:08
Balkrishna Industries Ltd. BALKRISIND 2100 2139.9 2076.3 2128.1 2127.4 -0.70 -0.03 84345 17.94 3375 1796.3 2026-04-07 15:54:14
Balrampur Chini Mills Ltd. BALRAMCHIN 483.1 494.3 482 485.4 483.4 -2.00 -0.41 339073 16.39 691.8 307.3 2026-04-07 15:56:24
Bandhan Bank Ltd. BANDHANBNK 152 152 147.6 152.58 149.13 -3.45 -2.26 6091241 90.84 314.8 128.16 2026-04-07 15:59:10
Bank Of India BANKINDIA 142.05 142.05 136.13 143.05 137.55 -5.50 -3.84 27177315 373.82 178.36 45.85 2026-04-07 15:59:47
Bank Of Maharashtra MAHABANK 66.4 66.89 65.41 66.59 66.54 -0.05 -0.08 12305719 81.88 77 16.9 2026-04-07 15:59:51
BASF India Ltd. BASF 3289 3360 3262.9 3291.2 3319.2 28.00 0.85 31732 10.53 8750 2193 2026-04-07 15:54:19
Bata India Ltd. BATAINDIA 667.9 676 662.65 666.5 669.5 3.00 0.45 159443 10.67 1989 605 2026-04-07 15:55:35
Bayer CropScience Ltd. BAYERCROP 4670 4681.9 4625 4673.7 4651.2 -22.50 -0.48 5692 2.65 7196.85 3920.45 2026-04-07 15:51:21
BEML Ltd. BEML 1492.1 1537 1481.5 1509.6 1519.7 10.10 0.67 214822 32.65 5488 1128 2026-04-07 15:59:53
Bharat Dynamics Ltd. BDL 1223.9 1244 1206 1224.6 1235.9 11.30 0.92 1062581 131.32 2958 785.75 2026-04-07 15:57:25
Bharat Forge Ltd. BHARATFORG 1667.9 1675.6 1610.2 1670.6 1671.3 0.70 0.04 1247449 208.49 1935.5 677.35 2026-04-07 15:59:06
Bharat Heavy Electricals Ltd. BHEL 245.59 254.39 242.26 245.64 253.59 7.95 3.24 14913436 378.19 335.35 51.35 2026-04-07 15:59:44
Bikaji Foods International Ltd. BIKAJI 636 640.6 626 636 628.35 -7.65 -1.20 64960 4.08 1007.95 303 2026-04-07 15:57:55
Biocon Ltd. BIOCON 354.05 361.05 337.7 355 340.05 -14.95 -4.21 15931957 541.77 424.95 191.55 2026-04-07 15:59:56
Birla Corporation Ltd. BIRLACORPN 886.5 907.7 870 894 874 -20.00 -2.24 51322 4.49 1802 769.6 2026-04-07 15:57:11
Birlasoft Ltd. BSOFT 364.65 373.45 362.55 364.75 367.8 3.05 0.84 1117488 41.10 861.85 250.25 2026-04-07 15:57:00
BLS International Services Ltd. BLS 268.01 272.49 264.44 268.33 269.6 1.27 0.47 1565685 42.21 521.8 110.075 2026-04-07 15:56:16
Blue Dart Express Ltd. BLUEDART 4900 4935.3 4794 4899.3 4909.1 9.80 0.20 27699 13.60 9640 4683 2026-04-07 15:54:23
Blue Jet Healthcare Ltd. BLUEJET 356 366.55 355 362.75 357.55 -5.20 -1.43 299995 10.73 2026-04-07 15:57:59
Blue Star Ltd. BLUESTARCO 1552.8 1552.8 1511.3 1565.4 1540.5 -24.90 -1.59 1393726 214.70 2417 493.5 2026-04-07 15:58:33
Bombay Burmah Trading Corporation Ltd. BBTC 1432.5 1438.4 1418 1434.7 1431.1 -3.60 -0.25 31291 4.48 2975 781.05 2026-04-07 15:56:12
Borosil Renewables Ltd. BORORENEW 407.05 429.9 407.05 416.05 421.7 5.65 1.36 570712 24.07 721 374.4 2026-04-07 15:56:21
Brainbees Solutions Ltd. FIRSTCRY 227.98 269.63 225.21 226.7 243.05 16.35 7.21 83964921 2040.77 2026-04-07 15:59:49
Brigade Enterprises Ltd. BRIGADE 693 702.95 682 690.85 691.5 0.65 0.09 210997 14.59 1453.1 430.7 2026-04-07 15:53:20
BSE Ltd. BSE 2959 2977.5 2917.9 2982.3 2950.8 -31.50 -1.06 3628119 1070.59 7588 406.2 2026-04-07 15:59:50
Campus Activewear Ltd. CAMPUS 233.41 234.68 230.44 235.2 232.24 -2.96 -1.26 84149 1.95 639.3 210 2026-04-07 15:59:37
Can Fin Homes Ltd. CANFINHOME 813 827.2 805 814.2 817.85 3.65 0.45 133563 10.92 964.9 452 2026-04-07 15:40:16
Caplin Point Laboratories Ltd. CAPLIPOINT 1571 1627 1545.5 1569.1 1610.5 41.40 2.64 132044 21.27 2641 575 2026-04-07 15:53:41
Capri Global Capital Ltd. CGCL 164.6 171.29 164.6 165.44 170.02 4.58 2.77 1618561 27.52 1049 150.51 2026-04-07 15:56:50
Carborundum Universal Ltd. CARBORUNIV 820 869.4 816 827.75 855.95 28.20 3.41 429985 36.80 1841.15 735.2 2026-04-07 15:57:11
Castrol India Ltd. CASTROLIND 178.26 179 176.94 179.14 178.45 -0.69 -0.39 645351 11.52 284.4 107.4 2026-04-07 15:57:45
CCL Products (India) Ltd. CCL 1111.5 1159.7 1093.8 1116.9 1146.1 29.20 2.61 851798 97.62 1159.7 412.1 2026-04-07 15:59:59
CE Info Systems Ltd. MAPMYINDIA 879.65 894.4 871.65 879.65 883.65 4.00 0.45 66984 5.92 2747.85 795 2026-04-07 15:56:13
Ceat Ltd. CEATLTD 3345.5 3405.3 3302.5 3347.1 3393 45.90 1.37 114646 38.90 4438 1324.2 2026-04-07 15:57:35
Cello World Ltd. CELLO 402 409.5 397 401.8 402.65 0.85 0.21 2259063 90.96 2026-04-07 15:52:34
Central Bank Of India CENTRALBK 33.5 33.9 33.43 33.93 33.82 -0.11 -0.32 3772949 12.76 76.9 17.65 2026-04-07 15:59:47
Central Depository Services (India) Ltd. CDSL 1200 1206 1184.6 1205.3 1203.5 -1.80 -0.15 1790857 215.53 2989 880.9 2026-04-07 15:59:49
Century Plyboards (India) Ltd. CENTURYPLY 722.7 725.15 703.95 715.6 716.45 0.85 0.12 25365 1.82 935 436 2026-04-07 15:56:24
Cera Sanitaryware Ltd. CERA 4780 4830 4726.3 4788.8 4809.2 20.40 0.43 6644 3.20 10789.95 4461.1 2026-04-07 15:55:15
CESC Ltd. CESC 153.24 155.27 152.4 154.01 153.33 -0.68 -0.44 1091900 16.74 212.49 62.1 2026-04-07 15:58:46
CG Power and Industrial Solutions Ltd. CGPOWER 684 694.85 671.25 687.3 693.9 6.60 0.96 2287422 158.72 874.7 212.1 2026-04-07 15:59:38
Chalet Hotels Ltd. CHALET 724 742 715 731.95 738.85 6.90 0.94 90412 6.68 1082 303.95 2026-04-07 15:57:18
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 446.8 450.2 442.35 446.85 448.85 2.00 0.45 256421 11.51 742.2 248.4 2026-04-07 15:57:51
Chemplast Sanmar Ltd. CHEMPLASTS 248.7 264 245.05 245.6 253.15 7.55 3.07 274886 6.96 633.9 211.03 2026-04-07 15:50:01
Chennai Petroleum Corporation Ltd. CHENNPETRO 980.85 995 964 980.85 968.15 -12.70 -1.29 1589118 153.85 1275 186.6 2026-04-07 15:59:26
Choice International Ltd. CHOICEIN 640.5 647.95 632.05 640.85 643.9 3.05 0.48 476970 30.71 860.5 211.5 2026-04-07 15:55:23
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1407.6 1438.5 1371 1427.8 1396.6 -31.20 -2.19 369729 51.64 2231.6 511.3 2026-04-07 15:56:37
CIE Automotive India Ltd. CIEINDIA 467 467.75 457 467.65 458.65 -9.00 -1.92 140788 6.46 622.4 250.45 2026-04-07 15:54:44
City Union Bank Ltd. CUB 247.51 251 245.1 249.91 248.52 -1.39 -0.56 2503790 62.22 324.1 119.5 2026-04-07 15:58:43
Clean Science And Technology Ltd. CLEAN 697.4 699.3 687.1 694.6 692.45 -2.15 -0.31 86832 6.01 1980 652 2026-04-07 15:54:18
Cochin Shipyard Ltd. COCHINSHIP 1333.9 1363.8 1322.3 1333.9 1348 14.10 1.06 1326825 178.86 2979.45 329.1 2026-04-07 15:59:42
Coforge Ltd. COFORGE 1216.8 1244.3 1202 1220.2 1230.6 10.40 0.85 3163487 389.30 10026.8 1008.1 2026-04-07 15:59:51
Cohance Lifesciences Ltd. COHANCE 302.9 306.95 296.75 301.7 300.55 -1.15 -0.38 299523 9.00 1360 266.7 2026-04-07 15:59:34
Colgate-Palmolive (India) Ltd. COLPAL 1822 1854.7 1800.7 1829.7 1850.4 20.70 1.13 295165 54.62 3890 1434.6 2026-04-07 15:58:31
Computer Age Management Services Ltd. CAMS 666 674.25 654.7 668.1 672.7 4.60 0.69 645796 43.44 5367.5 611.4 2026-04-07 15:57:22
Concord Biotech Ltd. CONCORDBIO 1020 1050.5 1013.7 1029.7 1032.6 2.90 0.28 118872 12.27 2026-04-07 15:49:03
Container Corporation Of India Ltd. CONCOR 449.8 454.95 443.3 450.45 453.6 3.15 0.70 1360169 61.70 1180 421.45 2026-04-07 15:57:43
Coromandel International Ltd. COROMANDEL 1863 2040 1860 1892.2 2010.9 118.70 6.27 861108 173.16 2718.9 838 2026-04-07 15:57:11
Craftsman Automation Ltd. CRAFTSMAN 6848 6848 6690 6781.5 6744.5 -37.00 -0.55 15096 10.18 8220 2502.3 2026-04-07 15:56:18
CreditAccess Grameen Ltd. CREDITACC 1226 1298 1205.6 1180.6 1222.7 42.10 3.57 3815731 466.55 1790.75 750.2 2026-04-07 15:51:33
CRISIL Ltd. CRISIL 3808 3838 3759.9 3808.6 3770.6 -38.00 -1.00 44303 16.70 6950 2725 2026-04-07 15:56:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 233 235.48 230.33 235.18 234.56 -0.62 -0.26 2440115 57.24 484 217.4 2026-04-07 15:56:31
CSB Bank Ltd. CSBBANK 370 378.9 367.05 373.75 373.85 0.10 0.03 346983 12.97 574.4 198 2026-04-07 15:59:33
Cummins India Ltd. CUMMINSIND 4692 4700 4562.3 4698.3 4638.9 -59.40 -1.26 526009 244.01 4987 1103.8 2026-04-07 15:59:42
Cyient Ltd. CYIENT 813 854.65 799.25 813.15 832.35 19.20 2.36 622415 51.81 2381 723.8 2026-04-07 15:58:29
Dalmia Bharat Ltd. DALBHARAT 1879.9 1887.8 1821 1875.4 1835.6 -39.80 -2.12 269382 49.45 2488.9 1476.05 2026-04-07 15:57:39
Data Patterns (India) Ltd. DATAPATTNS 3117 3246 3088.3 3136.7 3209.1 72.40 2.31 734094 235.58 3655 816.1 2026-04-07 15:59:06
DCM Shriram Ltd. DCMSHRIRAM 1121.1 1158 1121.1 1134.2 1152.3 18.10 1.60 24954 2.88 1502.3 730.2 2026-04-07 15:59:26
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 983 994.25 974 983.55 984.75 1.20 0.12 223597 22.02 1778.6 461 2026-04-07 15:58:24
Deepak Nitrite Ltd. DEEPAKNTR 1392.1 1409.2 1371.4 1388 1389.5 1.50 0.11 262543 36.48 3169 1280 2026-04-07 15:59:59
Delhivery Ltd. DELHIVERY 432 447.7 430.2 435.9 442 6.10 1.40 3268452 144.47 621.95 236.53 2026-04-07 15:57:32
Devyani International Ltd. DEVYANI 99 100 97.3 99.98 99.42 -0.56 -0.56 2627904 26.13 227.5 91.55 2026-04-07 15:59:15
Dixon Technologies (India) Ltd. DIXON 9950 10145 9840.5 10008 10116.5 108.50 1.08 624630 631.91 19148.9 2553 2026-04-07 15:59:36
DOMS Industries Ltd. DOMS 2325 2384.7 2306 2324.9 2345.7 20.80 0.89 38365 9.00 2026-04-07 15:53:49
Dr. Lal Pathlabs Ltd. LALPATHLAB 1341.3 1387.8 1325 1352.3 1363.2 10.90 0.81 344890 47.02 3653.95 1272.6 2026-04-07 15:51:56
E.I.D. - Parry (India) Ltd. EIDPARRY 815 825.65 807.35 815 821.2 6.20 0.76 168899 13.87 1246.8 433.2 2026-04-07 15:42:58
Easy Trip Planners Ltd. EASEMYTRIP 6.59 6.82 6.51 6.63 6.72 0.09 1.36 11493474 7.72 73.5 5.77 2026-04-07 15:59:46
eClerx Services Ltd. ECLERX 1503.4 1532.9 1488.1 1503.4 1495.2 -8.20 -0.55 177905 26.60 4995 1221 2026-04-07 15:59:46
EIH Ltd. EIHOTEL 303.55 305.45 295.4 303.6 297.5 -6.10 -2.01 1914955 56.97 502.2 150.35 2026-04-07 15:56:43
Elecon Engineering Company Ltd. ELECON 390 395.95 385.05 391.6 394.95 3.35 0.86 246511 9.74 1409 317.4 2026-04-07 15:59:27
Elgi Equipments Ltd. ELGIEQUIP 475.05 484.5 475.05 479.9 482.65 2.75 0.57 767246 37.03 798.95 357.95 2026-04-07 15:58:33
Emami Ltd. EMAMILTD 401.8 412 396.7 400.2 410.3 10.10 2.52 446246 18.31 860 340.55 2026-04-07 15:58:22
Emcure Pharmaceuticals Ltd. EMCURE 1554.2 1569.9 1544.2 1552.2 1554.9 2.70 0.17 204469 31.79 2026-04-07 15:50:30
Endurance Technologies Ltd. ENDURANCE 2201.2 2224.8 2173.8 2201.2 2217.6 16.40 0.75 194576 43.15 3079.9 1179 2026-04-07 15:52:49
Engineers India Ltd. ENGINERSIN 199.7 203.3 198.01 202.26 198.74 -3.52 -1.74 2019381 40.13 303.9 62.4 2026-04-07 15:59:40
EPL Ltd. EPL 217.69 217.69 212.21 217.74 213.94 -3.80 -1.75 728261 15.58 289.9 147 2026-04-07 15:58:37
Equitas Small Finance Bank Ltd. EQUITASBNK 54.98 56.18 54.2 54.98 55.82 0.84 1.53 1549459 8.65 116.5 42.85 2026-04-07 15:55:26
Eris Lifesciences Ltd. ERIS 1311 1330.7 1296.8 1329.3 1315.4 -13.90 -1.05 22213 2.92 1910 551.3 2026-04-07 15:43:43
Escorts Kubota Ltd. ESCORTS 2885 2922 2853.8 2893.3 2909.8 16.50 0.57 82119 23.89 4420 1645 2026-04-07 15:51:33
Exide Industries Ltd. EXIDEIND 298.5 298.75 292.5 298.8 297.25 -1.55 -0.52 1199672 35.66 620.35 152.7 2026-04-07 15:59:29
FDC Ltd. FDC 336 339.9 333.05 336.9 339.2 2.30 0.68 31453 1.07 658.85 245.25 2026-04-07 15:56:17
Fine Organic Industries Ltd. FINEORG 4285 4430.6 4285 4329.1 4406.9 77.80 1.80 11780 5.19 7328.75 3407 2026-04-07 15:43:22
Finolex Cables Ltd. FINCABLES 808.2 814 796 809.2 810.5 1.30 0.16 134615 10.91 1700 424.8 2026-04-07 15:59:26
Finolex Industries Ltd. FINPIPE 159.31 160.82 158.3 159.69 158.94 -0.75 -0.47 243825 3.88 355.9 121.5 2026-04-07 15:58:29
Firstsource Solutions Ltd. FSL 223.58 229.5 220.51 223.58 227.4 3.82 1.71 1122386 25.52 422.3 96.25 2026-04-07 15:57:15
Five-Star Business Finance Ltd. FIVESTAR 356 376.6 354.55 356.95 374.2 17.25 4.83 2911561 108.95 943.75 338.15 2026-04-07 15:59:33
Fortis Healthcare Ltd. FORTIS 804 842.2 784.35 808.15 840.05 31.90 3.95 2061444 173.17 1104.3 245.5 2026-04-07 15:58:37
FSN E-Commerce Ventures Ltd. NYKAA 252.99 252.99 244.34 252.52 247.94 -4.58 -1.81 6965794 172.71 285.6 114.25 2026-04-07 15:59:10
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2245 2326.6 2229 2259.5 2305.3 45.80 2.03 2040364 470.37 3538.4 252.25 2026-04-07 15:59:13
GE Vernova T&D India Ltd. GVT&D 3722 3758 3660.6 3723.1 3673.2 -49.90 -1.34 368310 135.29 4344 98.55 2026-04-07 15:59:21
General Insurance Corporation of India GICRE 381.05 389.9 380.8 385.45 381.95 -3.50 -0.91 213258 8.15 525.5 117.4 2026-04-07 15:56:59
Gillette India Ltd. GILLETTE 7476 7617 7471.5 7496.5 7506.5 10.00 0.13 24228 18.19 11500 4135.25 2026-04-07 15:56:22
Gland Pharma Ltd. GLAND 1704 1721.8 1672 1700 1716.4 16.40 0.96 131023 22.49 2607 861 2026-04-07 15:42:24
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2339.9 2357.9 2315.2 2346.6 2333.4 -13.20 -0.56 54934 12.82 3515.7 1227 2026-04-07 15:54:42
Glenmark Pharmaceuticals Ltd. GLENMARK 2100 2138 2068.2 2104.8 2114.1 9.30 0.44 387544 81.93 2297.9 361.4 2026-04-07 15:56:17
Global Health Ltd. MEDANTA 1026 1037.4 1013.95 1032.95 1033.35 0.40 0.04 82772 8.55 1513.9 390.55 2026-04-07 15:57:04
GMM Pfaudler Ltd. GMMPFAUDLR 875 875 854.55 868.6 864.95 -3.65 -0.42 26445 2.29 2110 784 2026-04-07 15:45:34
GMR Airports Ltd. GMRAIRPORT 90.7 91.34 89.05 91.2 90.93 -0.27 -0.30 12369685 112.48 110.36 33.35 2026-04-07 15:59:14
Go Digit General Insurance Ltd. GODIGIT 319 329 315.9 319.95 324.65 4.70 1.47 129972 4.22 2026-04-07 15:48:56
Godawari Power And Ispat Ltd. GPIL 275 286 273.6 275.3 284.85 9.55 3.47 5062366 144.20 1223.95 145.75 2026-04-07 15:58:20
Godfrey Phillips India Ltd. GODFRYPHLP 1920 1963.3 1902.2 1926.5 1930.2 3.70 0.19 535433 103.35 11465 1047 2026-04-07 15:59:56
Godrej Agrovet Ltd. GODREJAGRO 574.55 578.45 570 573.2 574.05 0.85 0.15 35880 2.06 876.7 390.85 2026-04-07 15:52:55
Godrej Industries Ltd. GODREJIND 845 866 833.05 842.55 851.2 8.65 1.03 108681 9.25 1390 395 2026-04-07 15:43:58
Godrej Properties Ltd. GODREJPROP 1564.2 1611.8 1545.9 1584.7 1605 20.30 1.28 893011 143.33 3402.7 1005 2026-04-07 15:59:46
GR Infraprojects Ltd. GRINFRA 830 833.35 815.35 832.3 824.15 -8.15 -0.98 72325 5.96 1860 785 2026-04-07 15:57:59
Granules India Ltd. GRANULES 644 644.3 628.75 644 638.8 -5.20 -0.81 776978 49.63 721 267.75 2026-04-07 15:58:18
Graphite India Ltd. GRAPHITE 637.6 646.6 625.9 637.05 629.8 -7.25 -1.14 923967 58.19 747 251.7 2026-04-07 15:59:46
Gravita India Ltd. GRAVITA 1374.1 1409.9 1355 1381.3 1394.5 13.20 0.96 282503 39.40 2700 280.05 2026-04-07 15:56:36
Grindwell Norton Ltd. GRINDWELL 1438.6 1479 1430.2 1438.6 1461.1 22.50 1.56 14496 2.12 2960 1329 2026-04-07 15:56:01
Gujarat Ambuja Exports Ltd. GAEL 146.01 148 142.56 146.53 143.78 -2.75 -1.88 574707 8.26 421.2 98.72 2026-04-07 15:55:23
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3165 3303 3161 3194.1 3236.1 42.00 1.31 35781 11.58 4880.95 2476 2026-04-07 15:46:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 597 612 590 597.1 593.1 -4.00 -0.67 3683882 218.49 651 122.7 2026-04-07 15:59:37
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 405 409.75 400 405.05 406.3 1.25 0.31 167596 6.81 800 365 2026-04-07 15:59:50
Gujarat Pipavav Port Ltd. GPPL 144.9 148.65 144.2 146.97 147.7 0.73 0.50 1332863 19.69 250.69 80.55 2026-04-07 15:59:39
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152 154.88 150.73 152.48 153.69 1.21 0.79 793953 12.20 322.25 116 2026-04-07 15:56:50
Gujarat State Petronet Ltd. GSPL 237.05 239.79 234.65 237.73 235.95 -1.78 -0.75 2491392 58.78 469.7 214.9 2026-04-07 15:59:08
Happiest Minds Technologies Ltd. HAPPSTMNDS 385.35 389.75 374.5 385.4 377.8 -7.60 -1.97 1115954 42.16 1136 330.2 2026-04-07 15:59:59
Happy Forgings Ltd. HAPPYFORGE 1215.1 1219 1183.4 1216.5 1208.9 -7.60 -0.62 24283 2.94 2026-04-07 15:56:17
HBL Engineering Ltd. HBLENGINE 678.5 687.85 668.85 676.05 680.6 4.55 0.67 1890294 128.65 1122 74.5 2026-04-07 15:59:31
HDFC Asset Management Company Ltd. HDFCAMC 2379.6 2379.6 2331.3 2386.6 2345.2 -41.40 -1.73 861846 202.12 5934.5 1589.5 2026-04-07 15:59:31
HEG Ltd. HEG 545 555.9 543.3 551.25 544.65 -6.60 -1.20 942916 51.36 2743 331.25 2026-04-07 15:59:46
HFCL Ltd. HFCL 72.14 73.89 72.05 72.88 72.64 -0.24 -0.33 10484050 76.16 171 55.75 2026-04-07 15:59:39
Himadri Speciality Chemical Ltd. HSCL 448 463.2 436.2 451.5 456.1 4.60 1.02 3174290 144.78 688.7 80.2 2026-04-07 15:59:57
Hindustan Copper Ltd. HINDCOPPER 500.95 512 496.4 503.35 504.4 1.05 0.21 8884699 448.14 760.05 93.85 2026-04-07 15:59:47
Hindustan Petroleum Corporation Ltd. HINDPETRO 325 332.75 319.55 328.05 331.4 3.35 1.02 10264622 340.17 594.8 200.05 2026-04-07 15:59:32
Hindustan Zinc Ltd. HINDZINC 523 541.5 519.1 526.05 538.75 12.70 2.41 6126013 330.04 807.7 262.65 2026-04-07 15:59:45
Hitachi Energy India Ltd. POWERINDIA 24930 25215 24665 25015 25030 15.00 0.06 89225 223.33 26325 2840.1 2026-04-07 15:59:44
Home First Finance Company India Ltd. HOMEFIRST 978.65 1005 974 978.65 1000.5 21.85 2.23 209522 20.96 1519 652 2026-04-07 15:56:39
Honasa Consumer Ltd. HONASA 304 307.2 300.15 304.8 302.65 -2.15 -0.71 432741 13.10 2026-04-07 15:53:24
Honeywell Automation India Ltd. HONAUT 27650 27650 27000 27485 27215 -270.00 -0.98 6000 16.33 59994 26220 2026-04-07 15:52:55
Housing & Urban Development Corporation Ltd. HUDCO 168.16 172.54 166.4 169.52 172.18 2.66 1.57 3520596 60.62 353.7 34.35 2026-04-07 15:59:32
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 508 517.75 504 513.1 516.65 3.55 0.69 584434 30.19 796.8 380.7 2026-04-07 15:55:01
IDBI Bank Ltd. IDBI 69.69 71.42 68.96 70.06 69.64 -0.42 -0.60 15483576 107.83 118.38 38.65 2026-04-07 15:59:52
IDFC First Bank Ltd. IDFCFIRSTB 61 61.5 60.21 61.08 61.19 0.11 0.18 21417493 131.05 100.7 43.05 2026-04-07 15:59:51
IIFL Finance Ltd. IIFL 436.95 437.45 427 439.95 428.4 -11.55 -2.63 1040408 44.57 703.4 279.8 2026-04-07 15:58:19
Indegene Ltd. INDGN 463.9 472.05 461 470.25 464.65 -5.60 -1.19 658815 30.61 2026-04-07 15:59:19
Indiamart Intermesh Ltd. INDIAMART 2031 2086 2021.3 2067.7 2053.5 -14.20 -0.69 199814 41.03 3335.55 1900.1 2026-04-07 15:52:55
Indian Bank INDIANB 899.8 906.3 879.1 899.85 905.25 5.40 0.60 1423269 128.84 1000 173 2026-04-07 15:59:44
Indian Energy Exchange Ltd. IEX 125.95 127.7 125.15 126.16 126.97 0.81 0.64 7149911 90.78 244.4 114.6 2026-04-07 15:59:59
Indian Overseas Bank IOB 33.09 33.43 32.7 33.05 32.94 -0.11 -0.33 2922037 9.63 83.75 16.8 2026-04-07 15:59:42
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 514 517.5 508 514.7 516.2 1.50 0.29 881493 45.50 1138.9 492.65 2026-04-07 15:58:27
Indian Renewable Energy Development Agency Ltd. IREDA 114.6 116 113.55 115.58 115.68 0.10 0.09 6272921 72.57 2026-04-07 15:59:58
Indigo Paints Ltd. INDIGOPNTS 765.05 779.1 756.05 769.95 764.65 -5.30 -0.69 83889 6.41 1731.95 708.05 2026-04-07 15:57:21
Indraprastha Gas Ltd. IGL 148.21 149.5 146.84 148.81 148.19 -0.62 -0.42 1171178 17.36 570.35 141.74 2026-04-07 15:57:51
Indus Towers Ltd. INDUSTOWER 422 426.8 419.4 425.5 423.15 -2.35 -0.55 3134435 132.63 481.5 135.15 2026-04-07 15:57:57
Inox India Ltd. INOXINDIA 1223 1232 1214 1219.8 1225.4 5.60 0.46 32670 4.00 2026-04-07 15:56:13
Inox Wind Ltd. INOXWIND 80.4 81.38 79.48 80.95 81.03 0.08 0.10 7848000 63.59 663 75.05 2026-04-07 15:58:57
Intellect Design Arena Ltd. INTELLECT 654.9 674.9 651.8 652.3 667.35 15.05 2.31 293150 19.56 1255 388.65 2026-04-07 15:55:42
International Gemmological Institute (India) Ltd. IGIL 321 323.7 316.05 322.05 317.45 -4.60 -1.43 254226 8.07 2026-04-07 15:59:24
Ipca Laboratories Ltd. IPCALAB 1439 1475.6 1414 1456 1442.2 -13.80 -0.95 83654 12.06 1755.9 669.8 2026-04-07 15:58:34
IRB Infrastructure Developers Ltd. IRB 20.67 20.94 20.46 20.67 20.55 -0.12 -0.58 15352433 31.55 78.15 19.81 2026-04-07 15:59:46
Ircon International Ltd. IRCON 124.5 128.7 123.85 125.94 125.73 -0.21 -0.17 4432309 55.73 351.6 38.6 2026-04-07 15:59:27
ITC Hotels Ltd. ITCHOTELS 149 149 143.92 149.7 146.78 -2.92 -1.95 15614628 229.19 2026-04-07 15:59:57
ITI Ltd. ITI 257 261.95 255.21 258.22 256.84 -1.38 -0.53 500345 12.85 592.7 86.55 2026-04-07 15:51:42
Jai Balaji Industries Ltd. JAIBALAJI 57.74 59.22 56.79 57.51 57.81 0.30 0.52 1651293 9.55 1314 35.8 2026-04-07 15:53:52
Jaiprakash Power Ventures Ltd. JPPOWER 15.2 15.83 15 15.14 15.2 0.06 0.40 68071183 103.47 27.7 5.15 2026-04-07 15:59:44
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1959.8 1981.2 1923.2 1952 1961.9 9.90 0.51 383971 75.33 3049 1260.25 2026-04-07 15:49:48
JBM Auto Ltd. JBMA 563 572 555.05 560.75 560.35 -0.40 -0.07 834912 46.78 2428.35 361 2026-04-07 15:57:58
Jindal Saw Ltd. JINDALSAW 194.31 197.14 188.35 195.3 190.9 -4.40 -2.25 2108353 40.25 759.9 77.45 2026-04-07 15:57:05
Jindal Stainless Ltd. JSL 720 736.9 716 725 720.5 -4.50 -0.62 565074 40.71 884 115.9 2026-04-07 15:43:27
JK Cement Ltd. JKCEMENT 5272.5 5318.5 5206 5356 5266.5 -89.50 -1.67 63070 33.22 7565.5 2425.25 2026-04-07 15:52:41
JK Lakshmi Cement Ltd. JKLAKSHMI 590.5 605.55 582.05 589.75 602.9 13.15 2.23 132532 7.99 1021.2 451.5 2026-04-07 15:59:02
JK Paper Ltd. JKPAPER 332.8 337.55 330.1 334.55 333.1 -1.45 -0.43 139381 4.64 638.75 275.75 2026-04-07 15:57:41
JK Tyre & Industries Ltd. JKTYRE 390 394.25 381.8 392.9 393.15 0.25 0.06 676668 26.60 611.9 125.05 2026-04-07 15:58:33
JM Financial Ltd. JMFINANCIL 121.5 122.8 120 122.28 120.64 -1.64 -1.34 1659298 20.02 199.8 57.85 2026-04-07 15:59:11
JSW Energy Ltd. JSWENERGY 493 493.55 483.35 496.7 487.8 -8.90 -1.79 2773166 135.28 804.9 204.65 2026-04-07 15:59:56
JSW Holdings Ltd. JSWHL 12050 12117 11835 11998 11904 -94.00 -0.78 3052 3.63 27740 3461.25 2026-04-07 15:58:56
JSW Infrastructure Ltd. JSWINFRA 239 239.36 233.42 238.62 234.31 -4.31 -1.81 2586341 60.60 2026-04-07 15:59:42
Jubilant FoodWorks Ltd. JUBLFOOD 440 440 408.8 461.1 413.15 -47.95 -10.40 26718173 1103.86 796.75 408.8 2026-04-07 15:59:59
Jubilant Ingrevia Ltd. JUBLINGREA 589.15 610.8 583 594.2 606.05 11.85 1.99 169422 10.27 885 350.45 2026-04-07 15:57:54
Jubilant Pharmova Ltd. JUBLPHARMA 846 891.1 846 854.25 869.4 15.15 1.77 364703 31.71 1309.9 268.9 2026-04-07 15:56:49
Jupiter Wagons Ltd. JWL 258.01 280.8 255.71 258.22 266.35 8.13 3.15 19748917 526.01 748.1 57.05 2026-04-07 15:59:58
Just Dial Ltd. JUSTDIAL 524.95 545 520.4 520.05 530.95 10.90 2.10 260624 13.84 1395 480.5 2026-04-07 15:53:41
Jyothy Labs Ltd. JYOTHYLAB 210.64 213.93 207.15 209.87 213.36 3.49 1.66 342173 7.30 595.85 174.55 2026-04-07 15:58:27
Jyoti CNC Automation Ltd. JYOTICNC 766.85 772.8 756 766.85 766.4 -0.45 -0.06 209652 16.07 2026-04-07 15:56:17
K.P.R. Mill Ltd. KPRMILL 835 844.5 828.3 840.8 840.8 0.00 0.00 175086 14.72 1389 479.45 2026-04-07 15:52:30
Kajaria Ceramics Ltd. KAJARIACER 988.5 1006.65 973.8 989.45 998.2 8.75 0.88 121247 12.10 1578.7 758.7 2026-04-07 15:56:50
Kalpataru Projects International Ltd. KPIL 1084.2 1105 1076.8 1084.2 1092.4 8.20 0.76 55242 6.03 1449 356 2026-04-07 15:57:11
Kalyan Jewellers India Ltd. KALYANKJIL 435 437.4 411.9 420.35 414.35 -6.00 -1.43 11433396 473.74 795.4 69 2026-04-07 15:59:35
Kansai Nerolac Paints Ltd. KANSAINER 180 183.2 177.96 180.16 178.36 -1.80 -1.00 173102 3.09 355 157.91 2026-04-07 15:58:31
Karur Vysya Bank Ltd. KARURVYSYA 270.2 272.5 261 269.45 262.05 -7.40 -2.75 3328107 87.21 343.45 61.5 2026-04-07 15:59:54
Kaynes Technology India Ltd. KAYNES 3680 3783.5 3635 3706.5 3751.1 44.60 1.20 1643311 616.42 7822 666.8 2026-04-07 15:59:53
KEC International Ltd. KEC 525.85 537.05 524.7 533.65 531.3 -2.35 -0.44 368068 19.56 1313.25 386.5 2026-04-07 15:54:51
KEI Industries Ltd. KEI 4137 4246 4031 4123.1 4236.6 113.50 2.75 400852 169.82 5303 1337 2026-04-07 15:59:05
KFin Technologies Ltd. KFINTECH 900.2 911 881.7 919.75 907.05 -12.70 -1.38 1420169 128.82 1641.35 272 2026-04-07 15:57:54
Kirloskar Brothers Ltd. KIRLOSBROS 1445 1457.9 1416.1 1429.8 1434.4 4.60 0.32 81133 11.64 2684 286.1 2026-04-07 15:59:58
Kirloskar Oil Engines Ltd. KIRLOSENG 1406.8 1410 1387.8 1416.4 1398.3 -18.10 -1.28 137110 19.17 1530 156.3 2026-04-07 15:57:11
KNR Constructions Ltd. KNRCON 114.6 115.59 111.8 114.82 114.15 -0.67 -0.58 2548631 29.09 415.4 108.65 2026-04-07 15:59:52
KPIT Technologies Ltd. KPITTECH 695.05 710 685.5 694.85 707.85 13.00 1.87 1906465 134.95 1928.7 521.05 2026-04-07 15:59:55
KRBL Ltd. KRBL 310 315.5 307.55 311.8 311.45 -0.35 -0.11 319445 9.95 495 241.25 2026-04-07 15:51:21
Krishna Institute of Medical Sciences Ltd KIMS 621.35 642.45 618.55 626.6 639.7 13.10 2.09 311565 19.93 2866.15 474.05 2026-04-07 15:57:16
KSB Ltd. KSB 834.95 842.15 822.55 832.15 832.85 0.70 0.08 111239 9.26 5300 582.25 2026-04-07 15:55:24
L&T Finance Ltd. LTF 252.5 257.31 250.7 255.45 254.56 -0.89 -0.35 5784978 147.26 329.45 72 2026-04-07 15:59:58
L&T Technology Services Ltd. LTTS 3342 3392 3300 3346.5 3342.1 -4.40 -0.13 72291 24.16 6000 3010 2026-04-07 15:57:59
Latent View Analytics Ltd. LATENTVIEW 289.5 297.4 289 300.6 293.05 -7.55 -2.51 3689628 108.12 575 248 2026-04-07 15:59:23
Laurus Labs Ltd. LAURUSLABS 1059.9 1071.4 1045 1058.2 1057.45 -0.75 -0.07 1562842 165.26 1141 278.85 2026-04-07 15:54:29
Laxmi Organic Industries Ltd. LXCHEM 118.5 121.3 117.18 118.82 117.81 -1.01 -0.85 590550 6.96 395.8 107.6 2026-04-07 15:58:37
Leela Palaces Hotels & Resorts Ltd. THELEELA 410 424 410 414.4 414.1 -0.30 -0.07 276417 11.45 2026-04-07 15:57:11
Lemon Tree Hotels Ltd. LEMONTREE 108.6 110.53 107.1 109.71 109.55 -0.16 -0.15 2257428 24.73 180.68 66.4 2026-04-07 15:59:38
LIC Housing Finance Ltd. LICHSGFIN 515.95 517.55 509.25 517.55 512.85 -4.70 -0.91 1053633 54.04 826.75 315.1 2026-04-07 15:59:14
Linde India Ltd. LINDEINDIA 7150 7205 7057.5 7133 7096 -37.00 -0.52 22546 16.00 9935.05 2933 2026-04-07 15:55:35
Lloyds Metals & Energy Ltd. LLOYDSME 1438 1459 1423 1436.7 1441.9 5.20 0.36 561787 81.00 1612 492 2026-04-07 15:55:49
Lodha Developers Ltd. LODHA 710 723.9 702.4 710.25 717.65 7.40 1.04 2527244 181.37 1649.95 355.5 2026-04-07 15:58:15
Lupin Ltd. LUPIN 2260 2309.9 2246.9 2279.9 2298.3 18.40 0.81 546081 125.51 2402.9 623 2026-04-07 15:58:36
Mahanagar Gas Ltd. MGL 955.45 966 949 960.55 955 -5.55 -0.58 127738 12.20 1988 771.4 2026-04-07 15:59:46
Maharashtra Scooters Ltd. MAHSCOOTER 11801 12221 11621 11801 12180 379.00 3.21 4877 5.94 18462 4044.6 2026-04-07 15:40:22
Maharashtra Seamless Ltd. MAHSEAMLES 595 610.25 590 596.25 603.95 7.70 1.29 202599 12.24 1097 279.5 2026-04-07 15:55:34
Mahindra & Mahindra Financial Services Ltd. M&MFIN 282.2 286 272.65 281.25 277.5 -3.75 -1.33 4631997 128.54 410 176.1 2026-04-07 15:59:34
Mahindra Holidays & Resorts India Ltd. MHRIL 247.01 250.6 244.3 249.5 248.96 -0.54 -0.22 120925 3.01 505 225 2026-04-07 15:58:01
Mahindra Lifespace Developers Ltd. MAHLIFE 328 350.7 323.75 328.75 344.85 16.10 4.90 514335 17.74 678.8 278.7 2026-04-07 15:57:09
Manappuram Finance Ltd. MANAPPURAM 258.4 259.45 254.3 260 256.05 -3.95 -1.52 2500624 64.03 321.6 90.5 2026-04-07 15:59:11
Mangalore Refinery And Petrochemicals Ltd. MRPL 178 181.56 176.81 178.94 179.33 0.39 0.22 5355923 96.05 289.25 49.25 2026-04-07 15:59:24
Mankind Pharma Ltd. MANKIND 2017.7 2046.7 1987.1 2017.7 2040.1 22.40 1.11 192700 39.31 3054.8 1242 2026-04-07 15:57:45
Mastek Ltd. MASTEK 1495 1547 1475 1489.6 1530.4 40.80 2.74 54469 8.34 3375 1334.2 2026-04-07 15:57:35
Max Financial Services Ltd. MFSL 1497 1497.1 1460.6 1498.8 1491.2 -7.60 -0.51 570308 85.04 1892.5 599.1 2026-04-07 15:49:25
Max Healthcare Institute Ltd. MAXHEALTH 927 936 903 931.6 932.4 0.80 0.09 4402777 410.51 1314.3 354.1 2026-04-07 15:59:52
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2304.4 2335.8 2275 2313.7 2328.1 14.40 0.62 1435683 334.24 5860 278.55 2026-04-07 15:59:23
Medplus Health Services Ltd. MEDPLUS 833 848 826.3 833.2 843.25 10.05 1.21 36090 3.04 1045.3 548.25 2026-04-07 15:56:37
Meesho Ltd. MEESHO 147.81 151.86 147 150.45 148.04 -2.41 -1.60 4772428 70.65 2026-04-07 15:29:55
Metro Brands Ltd. METROBRAND 970 974.8 951.8 960.35 963.75 3.40 0.35 15594 1.50 1430 736.05 2026-04-07 15:44:59
Metropolis Healthcare Ltd. METROPOLIS 425.05 438.25 425.05 430.75 434.4 3.65 0.85 175041 7.60 2318.3 412.25 2026-04-07 15:46:29
Minda Corporation Ltd. MINDACORP 508 509.2 498 509.2 505.2 -4.00 -0.79 111201 5.62 652 185 2026-04-07 15:55:27
MMTC Ltd. MMTC 56 59.39 55.93 56.33 56.78 0.45 0.80 4540922 25.78 131.8 26.3 2026-04-07 15:58:37
Motherson Sumi Wiring India Ltd. MSUMI 36.76 37.2 36.36 36.76 37.01 0.25 0.68 9346166 34.59 80 35.7 2026-04-07 15:59:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 701 709 690.9 704.85 698.85 -6.00 -0.85 684415 47.83 2678.1 507.55 2026-04-07 15:59:36
Mphasis Ltd. MPHASIS 2220 2342 2207.1 2235.2 2328.1 92.90 4.16 1130562 263.21 3237.95 1660.05 2026-04-07 15:59:58
MRF Ltd. MRF 126355 127900 125120 127045 127175 130.00 0.10 6401 81.40 163600 78689.95 2026-04-07 15:56:28
MTAR Technologies Ltd. MTARTECH 3648 3987.7 3612.2 3624.5 3926.5 302.00 8.33 814120 319.66 3987.7 1155.6 2026-04-07 15:59:37
Multi Commodity Exchange Of India Ltd. MCX 2525 2559.7 2485 2549 2541.9 -7.10 -0.28 3664426 931.46 10516 1156 2026-04-07 15:59:26
Muthoot Finance Ltd. MUTHOOTFIN 3270 3291.7 3225.5 3289.8 3241.4 -48.40 -1.47 612643 198.58 4149.5 911.25 2026-04-07 15:56:22
Narayana Hrudayalaya Ltd. NH 1678 1710 1655.1 1685.9 1700 14.10 0.84 162003 27.54 2370.2 657.35 2026-04-07 15:56:17
Natco Pharma Ltd. NATCOPHARM 1023 1096.5 1008 1028.55 1082.4 53.85 5.24 3107569 336.36 1639 502 2026-04-07 15:59:16
National Aluminium Company Ltd. NATIONALUM 408 417.35 407.5 407.85 411.75 3.90 0.96 12271888 505.29 431.5 66.95 2026-04-07 15:59:35
Nava Ltd. NAVA 563 568.95 556.95 563.65 563.2 -0.45 -0.08 134182 7.56 1347.8 177.85 2026-04-07 15:54:46
Navin Fluorine International Ltd. NAVINFLUOR 5832 5925 5760 5843 5821.5 -21.50 -0.37 108995 63.45 6965 2875.95 2026-04-07 15:53:44
NBCC (India) Ltd. NBCC 83.6 84.46 82.59 84.34 84.16 -0.18 -0.21 7862081 66.17 209.75 29.8 2026-04-07 15:59:02
NCC Ltd. NCC 141 142.59 138.5 141.84 140.28 -1.56 -1.10 2838074 39.81 364.5 63.25 2026-04-07 15:58:51
Netweb Technologies India Ltd. NETWEB 3219 3255.8 3177 3225.7 3240 14.30 0.44 566702 183.61 4479 742.7 2026-04-07 15:57:44
Network 18 Media & Investments Ltd. NETWORK18 30.4 30.83 29.9 30.33 30.36 0.03 0.10 2681514 8.14 135.7 27.38 2026-04-07 15:55:27
Neuland Laboratories Ltd. NEULANDLAB 13150 13550 13033 13222 13176 -46.00 -0.35 55380 72.97 19747 1072.6 2026-04-07 15:51:08
NHPC Ltd. NHPC 75.9 76.2 75.29 76.16 75.67 -0.49 -0.64 5064467 38.32 118.4 33.35 2026-04-07 15:59:28
Nippon Life India Asset Management Ltd. NAM-INDIA 840.05 840.05 824 839.65 831 -8.65 -1.03 501921 41.71 1009 196.9 2026-04-07 15:56:17
Niva Bupa Health Insurance Company Ltd. NIVABUPA 72.8 73.27 72 73.19 72.85 -0.34 -0.46 205404 1.50 2026-04-07 15:59:15
NLC India Ltd. NLCINDIA 274 276.8 270.5 275 271.45 -3.55 -1.29 1047358 28.43 311.8 65 2026-04-07 15:59:49
NMDC Ltd. NMDC 80.98 81.91 80.62 81.4 81.74 0.34 0.42 13939494 113.94 286.35 59.53 2026-04-07 15:59:55
NMDC Steel Ltd. NSLNISP 37.36 41.68 37.05 37.36 39.42 2.06 5.51 36333234 143.23 73.7 29.75 2026-04-07 15:59:55
NTPC Green Energy Ltd. NTPCGREEN 98 98.59 96.4 98.05 96.71 -1.34 -1.37 4746541 45.90 2026-04-07 15:57:42
Nuvama Wealth Management Ltd. NUVAMA 1174 1181.4 1155 1174.4 1176.3 1.90 0.16 306263 36.03 2026-04-07 15:51:16
Nuvoco Vistas Corporation Ltd. NUVOCO 295.55 298 290 296.4 292.15 -4.25 -1.43 117761 3.44 477.5 276.25 2026-04-07 15:52:52
Oberoi Realty Ltd. OBEROIRLTY 1503.1 1569.4 1498.9 1519.9 1560.3 40.40 2.66 637494 99.47 2343.65 790.1 2026-04-07 15:56:23
Oil India Ltd. OIL 472.65 489 468 472.2 481.9 9.70 2.05 6217264 299.61 767.9 167.85 2026-04-07 15:59:22
Olectra Greentech Ltd. OLECTRA 1028 1040.2 1015.1 1032.15 1026.05 -6.10 -0.59 336681 34.55 2221.95 374.1 2026-04-07 15:59:57
One97 Communications Ltd. PAYTM 1024.65 1037 1006.35 1029.1 1028.45 -0.65 -0.06 1760543 181.06 1381.8 310 2026-04-07 15:59:57
Onesource Specialty Pharma Ltd. ONESOURCE 1407.6 1412 1351 1408.1 1376.3 -31.80 -2.26 111865 15.40 2026-04-07 15:56:55
Oracle Financial Services Software Ltd. OFSS 6988.5 7210 6943 7017 7192 175.00 2.49 153224 110.20 13220 2883.25 2026-04-07 15:57:53
Page Industries Ltd. PAGEIND 34500 35310 34305 34750 35040 290.00 0.83 30137 105.60 54349.1 29805 2026-04-07 15:59:56
Patanjali Foods Ltd. PATANJALI 472 472 463 471.7 468.1 -3.60 -0.76 962590 45.06 2011 454 2026-04-07 15:56:54
PB Fintech Ltd. POLICYBZR 1451.6 1468.7 1430.3 1470 1459.7 -10.30 -0.70 1055877 154.13 2246.9 356.2 2026-04-07 15:56:16
PCBL Chemical Ltd. PCBL 257.76 268.45 255.15 259.76 260.01 0.25 0.10 1551237 40.33 584.4 108.7 2026-04-07 15:56:19
Persistent Systems Ltd. PERSISTENT 5303.5 5438.5 5213.5 5309.4 5386.2 76.80 1.45 544032 293.03 8900 3092.05 2026-04-07 15:58:10
Petronet LNG Ltd. PETRONET 251 256.5 249.6 254.52 255.08 0.56 0.22 3268858 83.38 384.2 193.55 2026-04-07 15:58:44
PG Electroplast Ltd. PGEL 451.6 451.6 437.3 451.65 440.65 -11.00 -2.44 5549876 244.56 4050 337 2026-04-07 15:59:17
PI Industries Ltd. PIIND 2830 2850 2791.7 2837.7 2825 -12.70 -0.45 432552 122.20 4804.05 2700 2026-04-07 15:51:41
Piramal Pharma Ltd. PPLPHARMA 141.25 142.74 139.8 141.54 141.04 -0.50 -0.35 1869299 26.36 307.9 61.620989325744 2026-04-07 15:59:04
PNB Housing Finance Ltd. PNBHOUSING 814.05 820.15 804.7 817.35 817 -0.35 -0.04 421808 34.46 1202.2 286.612557384279 2026-04-07 15:59:59
PNC Infratech Ltd. PNCINFRA 175 178.49 170.77 175.01 171.73 -3.28 -1.87 584372 10.04 574.8 158.17 2026-04-07 15:56:25
Poly Medicure Ltd. POLYMED 1361.1 1414 1346.2 1370.1 1390 19.90 1.45 136708 19.00 3150 727.55 2026-04-07 15:57:06
Polycab India Ltd. POLYCAB 7035.5 7239.5 6942.5 7047 7227 180.00 2.55 344147 248.72 8722 2310 2026-04-07 15:58:33
Poonawalla Fincorp Ltd. POONAWALLA 397 411.9 396.6 395.5 404.75 9.25 2.34 2348923 95.07 570.4 243 2026-04-07 15:59:08
Praj Industries Ltd. PRAJIND 344 351.85 339.25 344.75 340.55 -4.20 -1.22 1444813 49.20 875 273 2026-04-07 15:58:44
Premier Energies Ltd. PREMIERENE 919 952.85 919 925.95 943.3 17.35 1.87 2193891 206.95 2026-04-07 15:59:46
Prestige Estates Projects Ltd. PRESTIGE 1173.2 1229.7 1156 1183.2 1222.1 38.90 3.29 2218484 271.12 2074.8 391 2026-04-07 15:56:23
Prince Pipes and Fittings Ltd. PRINCEPIPE 227.19 232.3 224.65 227.19 228.4 1.21 0.53 137630 3.14 760 205 2026-04-07 15:56:28
Prism Johnson Ltd. PRSMJOHNSN 123.3 124.12 122.4 123.5 122.62 -0.88 -0.71 58381 0.72 246 98 2026-04-07 15:58:38
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9729.5 9784 9575 9691 9708 17.00 0.18 13421 13.03 18490 8979 2026-04-07 15:44:17
PVR Inox Ltd. PVRINOX 932 960 932 939.05 946.4 7.35 0.78 183911 17.41 2142.95 830 2026-04-07 15:49:24
Quess Corp Ltd. QUESS 180 186.18 178.11 178.23 182.37 4.14 2.32 606752 11.07 875 166.3 2026-04-07 15:52:03
Radico Khaitan Ltd. RADICO 2684.7 2684.7 2617.3 2684.7 2629 -55.70 -2.07 508369 133.65 3591.9 908.25 2026-04-07 15:56:38
Rail Vikas Nigam Ltd. RVNL 259.55 263.9 256.84 261.55 261.26 -0.29 -0.11 6242256 163.09 647 30.55 2026-04-07 15:59:45
Railtel Corporation Of India Ltd. RAILTEL 267.95 272.75 264.19 266.96 268.85 1.89 0.71 1819768 48.92 617.8 94.2 2026-04-07 15:59:24
Rainbow Children's Medicare Ltd. RAINBOW 1169.9 1322 1155.1 1169.9 1227.3 57.40 4.91 3145136 386.00 1709.6 474.1 2026-04-07 15:57:23
Rajesh Exports Ltd. RAJESHEXPO 91.79 96.2 89.06 91.62 96.2 4.58 5.00 522819 5.03 1029.7 80.38 2026-04-07 15:29:49
Ramkrishna Forgings Ltd. RKFORGE 499.85 510 495.55 507.45 506.65 -0.80 -0.16 160148 8.11 1064.05 175.75 2026-04-07 15:53:40
Rashtriya Chemicals and Fertilizers Ltd. RCF 116.99 119.7 115.62 117.31 117.61 0.30 0.26 1545495 18.18 245 87.7 2026-04-07 15:58:20
Ratnamani Metals & Tubes Ltd. RATNAMANI 2229.9 2249.4 2197.6 2217.2 2206.9 -10.30 -0.46 11751 2.59 3978.5 1701.05 2026-04-07 15:55:50
RattanIndia Enterprises Ltd. RTNINDIA 28.9 29.45 28.52 28.97 29.19 0.22 0.76 3272306 9.55 94.85 24.4 2026-04-07 15:59:46
Raymond Lifestyle Ltd. RAYMONDLSL 798.2 808.9 784.4 795.95 787.05 -8.90 -1.12 65548 5.16 2026-04-07 15:57:52
Raymond Ltd. RAYMOND 352 359.5 346.55 352.3 353.25 0.95 0.27 254083 8.98 3496 320 2026-04-07 15:53:40
RBL Bank Ltd. RBLBANK 312.55 315.15 308.15 318.15 312.6 -5.55 -1.74 6673280 208.61 340.4 95.75 2026-04-07 15:56:23
Redington Ltd. REDINGTON 205 209.31 202.23 207.27 206.89 -0.38 -0.18 3909596 80.89 334.8 135 2026-04-07 15:59:16
Reliance Infrastructure Ltd. RELINFRA 80.81 80.81 79.1 76.97 80.81 3.84 4.99 581722 4.70 423.4 65 2026-04-07 15:59:30
Reliance Power Ltd. RPOWER 23.2 23.65 22.93 23.3 23.4 0.10 0.43 54870544 128.40 76.49 9.05 2026-04-07 15:59:47
Restaurant Brands Asia Ltd. RBA 60.79 61.48 59.91 60.77 60.94 0.17 0.28 777172 4.74 137.8 57.15 2026-04-07 15:52:04
RHI Magnesita India Ltd. RHIM 368.35 383.9 365.05 368.35 375.25 6.90 1.87 194409 7.30 892.9 323.05 2026-04-07 15:58:28
Rites Ltd. RITES 189.99 193.93 189.14 191.21 191.74 0.53 0.28 605095 11.60 825.95 175 2026-04-07 15:59:16
Route Mobile Ltd. ROUTE 462 480 458 464 467.3 3.30 0.71 234942 10.98 1942.45 410.7 2026-04-07 15:58:38
RR Kabel Ltd. RRKABEL 1331.8 1335 1312.4 1331.8 1321.8 -10.00 -0.75 62104 8.21 2026-04-07 15:53:28
Safari Industries (India) Ltd. SAFARI 1522 1534 1475 1516.5 1480.2 -36.30 -2.39 29224 4.33 4540 1112.35 2026-04-07 15:54:01
Sagility Ltd. SAGILITY 42.02 43.1 41.51 42.42 41.9 -0.52 -1.23 17193480 72.04 2026-04-07 15:59:42
Sai Life Sciences Ltd. SAILIFE 945 955.05 927.05 944.65 945.65 1.00 0.11 241240 22.81 2026-04-07 15:56:18
Sammaan Capital Ltd. SAMMAANCAP 146 146.95 144.72 147.4 145.18 -2.22 -1.51 4938448 71.70 227.95 91.8 2026-04-07 15:57:09
Sanofi India Ltd. SANOFI 3339.9 3423.4 3302.6 3339.7 3381.5 41.80 1.25 34701 11.73 10524.95 3160 2026-04-07 15:54:20
Sapphire Foods India Ltd. SAPPHIRE 158.68 162.29 153.36 157.4 158.55 1.15 0.73 715193 11.34 1817.2 139.91 2026-04-07 15:52:55
Sarda Energy & Minerals Ltd. SARDAEN 520.5 532.6 519.4 524.95 528.1 3.15 0.60 382356 20.19 619 79.6 2026-04-07 15:54:49
Saregama India Ltd. SAREGAMA 320 320 308.8 319 311.1 -7.90 -2.48 371744 11.56 688.9 303.25 2026-04-07 15:58:44
SBFC Finance Ltd. SBFC 82.54 84.75 82.5 83.8 84.4 0.60 0.72 595723 5.03 2026-04-07 15:59:47
SBI Cards And Payment Services Ltd. SBICARD 632.15 641 625.05 635.1 639.65 4.55 0.72 1407061 90.00 1028.65 615.5 2026-04-07 15:59:03
Schaeffler India Ltd. SCHAEFFLER 3790 3794.9 3690.8 3782.7 3706.4 -76.30 -2.02 90816 33.66 4951 2555.55 2026-04-07 15:49:13
Schneider Electric Infrastructure Ltd. SCHNEIDER 926.25 940.25 902 926.25 927.45 1.20 0.13 122674 11.38 1052 116.2 2026-04-07 15:56:18
Shree Renuka Sugars Ltd. RENUKA 28.1 28.85 27.9 28.44 28.18 -0.26 -0.91 6289152 17.72 68.75 22.85 2026-04-07 15:59:10
Shyam Metalics And Energy Ltd. SHYAMMETL 806.6 855 801.1 794.4 821.85 27.45 3.46 1540571 126.61 1001 254.55 2026-04-07 15:59:20
Signatureglobal (India) Ltd. SIGNATURE 771 804 767.05 780.3 775.4 -4.90 -0.63 297364 23.06 2026-04-07 15:44:46
SJVN Ltd. SJVN 67 68.48 66.9 67.69 67.53 -0.16 -0.24 4059061 27.41 170.5 27.9 2026-04-07 15:59:13
SKF India Ltd. SKFINDIA 1519.8 1550.2 1515 1519.8 1533.1 13.30 0.88 24527 3.76 7350 1404 2026-04-07 15:58:25
Sobha Ltd. SOBHA 1219.5 1243.7 1202.4 1220 1228.7 8.70 0.71 156704 19.25 2220 412.1 2026-04-07 15:53:40
Solar Industries India Ltd. SOLARINDS 13301 13450 13129 13303 13406 103.00 0.77 111189 149.06 17820 3110 2026-04-07 15:59:49
Sona BLW Precision Forgings Ltd. SONACOMS 509.9 517 498.85 509.4 515.15 5.75 1.13 1373705 70.77 768.65 380 2026-04-07 15:57:11
Sonata Software Ltd. SONATSOFTW 231 238.55 230 232.31 236.06 3.75 1.61 574257 13.56 1382.4 207.15 2026-04-07 15:57:00
SRF Ltd. SRF 2418 2433 2361 2433.8 2396 -37.80 -1.55 1004701 240.73 3325 2040 2026-04-07 15:58:50
Star Health and Allied Insurance Company Ltd. STARHEALTH 459.9 466.8 455 458.55 460.85 2.30 0.50 236461 10.90 780 327.3 2026-04-07 15:55:23
Steel Authority Of India Ltd. SAIL 159.42 161.69 158.22 160.44 160.62 0.18 0.11 21021523 337.65 175.35 73.2 2026-04-07 15:58:20
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 165.88 168.85 164 166.43 165.43 -1.00 -0.60 756524 12.52 828 148 2026-04-07 15:59:57
Sterlite Technologies Ltd. STLTECH 187.25 192.55 186 188.35 189.93 1.58 0.84 4041051 76.75 205.73 58.86 2026-04-07 15:55:08
Sumitomo Chemical India Ltd. SUMICHEM 393 395.8 387.8 394.7 393.25 -1.45 -0.37 81441 3.20 665 341.8 2026-04-07 15:54:02
Sun Pharma Advanced Research Company Ltd. SPARC 122.62 132.5 121.47 122.62 126.38 3.76 3.07 1657312 20.95 472.8 108 2026-04-07 15:59:52
Sun TV Network Ltd. SUNTV 581 597 581 588.25 589.95 1.70 0.29 104154 6.14 921 393.8 2026-04-07 15:54:42
Sundaram Finance Ltd. SUNDARMFIN 4510.5 4690.3 4510.5 4598 4673.4 75.40 1.64 59239 27.68 5642 1976.25 2026-04-07 15:59:03
Sundram Fasteners Ltd. SUNDRMFAST 765.05 770 748.75 766.25 750.05 -16.20 -2.11 77517 5.81 1505.95 730.1 2026-04-07 15:59:03
Sunteck Realty Ltd. SUNTECK 305.5 308.9 298.65 305.55 300.85 -4.70 -1.54 118364 3.56 699 270.75 2026-04-07 15:48:11
Supreme Industries Ltd. SUPREMEIND 3650 3804.1 3646.2 3672.2 3772.4 100.20 2.73 273661 103.24 6460 1820 2026-04-07 15:57:11
Suzlon Energy Ltd. SUZLON 41.29 41.9 40.93 41.59 41.55 -0.04 -0.10 39145918 162.65 86.04 6.6 2026-04-07 15:59:52
Swan Corp Ltd. SWANCORP 309.15 318.85 308.8 313.75 313.5 -0.25 -0.08 576986 18.09 809.8 192.65 2026-04-07 15:55:51
Syngene International Ltd. SYNGENE 400 402.3 390 399.4 390.9 -8.50 -2.13 1505794 58.86 960.6 380 2026-04-07 15:59:12
Syrma SGS Technology Ltd. SYRMA 805.95 818 800 808.5 808.45 -0.05 -0.01 512672 41.45 909.9 248.1 2026-04-07 15:59:53
Tamilnad Mercantile Bank Ltd. TMB 617.1 623.6 610 629.05 612.55 -16.50 -2.62 131310 8.04 721 399 2026-04-07 15:59:57
Tanla Platforms Ltd. TANLA 420 429.95 416.65 421.05 426.1 5.05 1.20 425807 18.14 1317.95 365.9 2026-04-07 15:54:42
Tata Chemicals Ltd. TATACHEM 629 640.7 621.6 634.25 623.5 -10.75 -1.69 765501 47.73 1247.35 580.3 2026-04-07 15:59:44
Tata Communications Ltd. TATACOMM 1385 1407 1366.2 1402.7 1398.4 -4.30 -0.31 197988 27.69 2175 1070.35 2026-04-07 15:56:59
Tata Elxsi Ltd. TATAELXSI 4254.8 4379 4206.1 4272.3 4357.6 85.30 2.00 395906 172.52 10760 3966.2 2026-04-07 15:59:14
Tata Investment Corporation Ltd. TATAINVEST 595 597 586.5 592 593.4 1.40 0.24 457760 27.16 11847 538.85 2026-04-07 15:58:33
Tata Technologies Ltd. TATATECH 540.6 549.95 536.05 543.3 548.55 5.25 0.97 747616 41.01 2026-04-07 15:59:19
Tata Teleservices (Maharashtra) Ltd. TTML 37.31 38.55 37.02 37.5 37.98 0.48 1.28 4486841 17.04 149 31.22 2026-04-07 15:59:46
Techno Electric & Engineering Company Ltd. TECHNOE 1060.65 1060.65 1035 1060.65 1045.7 -14.95 -1.41 138322 14.46 1822 254 2026-04-07 15:53:40
Tejas Networks Ltd. TEJASNET 421 429 417 424.75 418.75 -6.00 -1.41 2187356 91.60 1495 294 2026-04-07 15:58:38
The Federal Bank Ltd. FEDERALBNK 270 276.9 266.45 271.5 275.15 3.65 1.34 8015264 220.54 302 105.2 2026-04-07 15:59:06
The Fertilisers And Chemicals Travancore Ltd. FACT 793.75 805.65 781.05 790.6 790.75 0.15 0.02 291890 23.08 1187 104 2026-04-07 15:55:38
The Great Eastern Shipping Company Ltd. GESHIP 1455 1455 1409.3 1463 1424.5 -38.50 -2.63 450563 64.18 1543.7 478.65 2026-04-07 15:58:56
The India Cements Ltd. INDIACEM 364.95 366.6 358.15 360 364.15 4.15 1.15 247457 9.01 485.8 167.2 2026-04-07 15:52:12
The Indian Hotels Company Ltd. INDHOTEL 591.2 602.4 577.65 595.4 600.4 5.00 0.84 2169845 130.28 894.9 263.35 2026-04-07 15:59:26
The Jammu & Kashmir Bank Ltd. J&KBANK 115.8 117.81 114.04 115.8 116.85 1.05 0.91 3401497 39.75 152.5 26.7 2026-04-07 15:59:46
The New India Assurance Company Ltd. NIACL 123.93 124.9 122.53 123.93 124.26 0.33 0.27 412988 5.13 324.7 82.5 2026-04-07 15:53:06
The Phoenix Mills Ltd. PHOENIXLTD 1540 1601.9 1517 1554.7 1597 42.30 2.72 675596 107.89 4137 1186.4 2026-04-07 15:57:11
The Ramco Cements Ltd. RAMCOCEM 930 954.4 925.5 937 944.6 7.60 0.81 91962 8.69 1214.5 634.05 2026-04-07 15:57:04
Thermax Ltd. THERMAX 3276.6 3276.6 3192.7 3276.6 3213.8 -62.80 -1.92 114865 36.92 5839.95 1830.65 2026-04-07 15:56:19
Timken India Ltd. TIMKEN 3348.8 3365 3254 3324.8 3278.3 -46.50 -1.40 25130 8.24 4817.9 2202 2026-04-07 15:55:19
Titagarh Rail Systems Ltd. TITAGARH 642.5 724 641.1 639.35 695.25 55.90 8.74 25766668 1791.43 1896.95 128 2026-04-07 15:59:55
Torrent Power Ltd. TORNTPOWER 1367 1403.3 1362.3 1379.1 1399.5 20.40 1.48 258766 36.21 2037 430.85 2026-04-07 15:56:07
Transformers & Rectifiers (India) Ltd. TARIL 273 275.65 267.3 274.45 268.45 -6.00 -2.19 2236559 60.04 1278 32.45 2026-04-07 15:57:00
Trident Ltd. TRIDENT 24.01 24.43 23.87 24.19 24.07 -0.12 -0.50 6629589 15.96 52.9 21.98 2026-04-07 15:56:36
Triveni Engineering & Industries Ltd. TRIVENI 393.9 401.85 388.2 392.4 389.3 -3.10 -0.79 368119 14.33 536 217.6 2026-04-07 15:57:01
Triveni Turbine Ltd. TRITURBINE 462.9 462.9 454.1 458.4 456.85 -1.55 -0.34 123748 5.65 885 188.1 2026-04-07 15:53:07
Tube Investments of India Ltd. TIINDIA 2582.9 2609 2513.8 2582.9 2588.2 5.30 0.21 294406 76.20 4810.8 2034.05 2026-04-07 15:43:36
TVS Supply Chain Solutions Ltd. TVSSCS 101.87 102 98.5 102.13 100.16 -1.97 -1.93 236574 2.37 2026-04-07 15:58:03
UCO Bank UCOBANK 24.34 24.48 24.09 24.35 24.33 -0.02 -0.08 4828994 11.75 70.65 11.3 2026-04-07 15:58:32
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.3 57.16 55.21 56.68 56.43 -0.25 -0.44 9024905 50.93 68 19.4 2026-04-07 15:59:46
Union Bank Of India UNIONBANK 172.8 172.98 167.8 174.12 171.88 -2.24 -1.29 15794978 271.48 205.49 38.3 2026-04-07 15:59:49
United Breweries Ltd. UBL 1493.7 1498.7 1459 1481.7 1467.1 -14.60 -0.99 97466 14.30 2299.7 1353.5 2026-04-07 15:55:17
UNO Minda Ltd. UNOMINDA 1037.4 1053.7 1013.9 1048.4 1021.4 -27.00 -2.58 990099 101.13 1382 435 2026-04-07 15:57:47
UPL Ltd. UPL 607.5 610.75 600.1 607.75 607.55 -0.20 -0.03 1533818 93.19 812.2 451.85 2026-04-07 15:58:57
Usha Martin Ltd. USHAMART 404.05 413.35 403.3 408.65 405.5 -3.15 -0.77 230263 9.34 497.1 115.2 2026-04-07 15:53:40
UTI Asset Management Company Ltd. UTIAMC 949.05 949.95 929.05 940.25 931.7 -8.55 -0.91 82754 7.71 1494.8 608 2026-04-07 15:56:30
V-Guard Industries Ltd. VGUARD 324.05 325.35 318.05 324.05 319 -5.05 -1.56 87869 2.80 577.45 224.95 2026-04-07 15:59:33
Vaibhav Global Ltd. VAIBHAVGBL 190.1 194.84 189.9 191.9 192.71 0.81 0.42 188730 3.64 542.4 174.13 2026-04-07 15:47:32
Vardhman Textiles Ltd. VTL 528.75 549.4 528.75 537 547.15 10.15 1.89 347567 19.02 592 270 2026-04-07 15:56:27
Varroc Engineering Ltd. VARROC 479 479.4 468.45 479.4 473.15 -6.25 -1.30 360828 17.07 716.9 239.45 2026-04-07 15:56:55
Vedant Fashions Ltd. MANYAVAR 377 397.95 374.55 378.5 388.2 9.70 2.56 389283 15.11 1512 329.2 2026-04-07 15:58:36
Vijaya Diagnostic Centre Ltd. VIJAYA 885 940.35 885 898.6 928.85 30.25 3.37 381259 35.41 1275 342.85 2026-04-07 15:52:53
VIP Industries Ltd. VIPIND 314.6 316.2 309 315 313.35 -1.65 -0.52 119924 3.76 765 248.35 2026-04-07 15:58:50
Vishal Mega Mart Ltd. VMM 112.99 114.6 111.64 113.74 112.52 -1.22 -1.07 10760973 121.08 2026-04-07 15:58:32
Vodafone Idea Ltd. IDEA 8.67 8.74 8.52 8.76 8.63 -0.13 -1.48 482130182 416.08 19.18 5.7 2026-04-07 15:59:49
Voltas Ltd. VOLTAS 1235.3 1245.2 1213 1252 1220.2 -31.80 -2.54 1023903 124.94 1944.9 737.2 2026-04-07 15:59:54
Waaree Energies Ltd. WAAREEENER 3084 3102.3 3046.6 3084.7 3083.8 -0.90 -0.03 661341 203.94 2026-04-07 15:59:46
Welspun Corp Ltd. WELCORP 862.6 884 854.15 862.6 879.15 16.55 1.92 578775 50.88 994 177.65 2026-04-07 15:58:52
Welspun Living Ltd. WELSPUNLIV 117.35 119.8 116.12 117.76 119.31 1.55 1.32 1527968 18.23 212.95 62 2026-04-07 15:59:47
Westlife Foodworld Ltd WESTLIFE 447.4 455 444 455.95 447.2 -8.75 -1.92 69072 3.09 1024.95 398.4 2026-04-07 15:45:52
Whirlpool Of India Ltd. WHIRLPOOL 815 830.1 807.05 820.15 821.2 1.05 0.13 127233 10.45 2449.7 756.85 2026-04-07 15:55:59
Wockhardt Ltd. WOCKPHARMA 1273 1322 1255.2 1273.9 1297.6 23.70 1.86 565663 73.40 1868.8 145.15 2026-04-07 15:58:41
Yes Bank Ltd. YESBANK 18.12 18.22 17.92 18.15 18.13 -0.02 -0.11 59342949 107.59 32.85 14.4 2026-04-07 15:59:59
Zee Entertainment Enterprises Ltd. ZEEL 73.69 74.74 73.09 73.73 73.57 -0.16 -0.22 7438911 54.73 292 68 2026-04-07 15:59:46
Zensar Technologies Ltd. ZENSARTECH 552.7 560.7 546.3 552.7 547.9 -4.80 -0.87 653918 35.83 984.95 201.5 2026-04-07 15:58:18
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 13606 13720 13551 13744 13649 -95.00 -0.69 34179 46.65 18250 8638.55 2026-04-07 15:56:19