Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20220.70
updated on: 14-May-2026 [11:59]

Advances - 242 | Declines - 209 | Unchanged - 1

Overview

Open 20267.10 Prev. Close 20144.65
Day High 20323.45 52 Week High 20886.30
Day Low 20036.95 52 Week Low 17390.85

Pivot Levels - Classic: as on 13-May-2026

PP: 20140.27 Resistance Support
First 20286.79 19998.14
Second 20428.92 19851.62
Third 20575.44 19709.49
Low
20036.95 Day Range High
20323.45
Low
19714.95 Month Range High
20886.30
Low
17390.85 52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1077.5 1083.4 5.90 0.55
3M India Ltd. 31070 31180 110.00 0.35
Abbott India Ltd. 27280 27475 195.00 0.71
ACC Ltd. 1366.4 1376.2 9.80 0.72
Action Construction Equipment Ltd. 887.65 892.45 4.80 0.54
Aditya Birla Capital Ltd. 344.3 351.2 6.90 2.00
Aditya Birla Fashion and Retail Ltd. 63.59 63.73 0.14 0.22
Aditya Birla Lifestyle Brands Ltd. 101.42 103.19 1.77 1.75
Aditya Birla Sun Life AMC Ltd. 1033.8 1049 15.20 1.47
Aegis Logistics Ltd. 652.15 655.2 3.05 0.47
AIA Engineering Ltd. 3794.8 3841.1 46.30 1.22
Ajanta Pharma Ltd. 3123.2 3198.8 75.60 2.42
Akums Drugs & Pharmaceuticals Ltd. 540.35 552.65 12.30 2.28
Alembic Pharmaceuticals Ltd. 767.85 778.75 10.90 1.42
Alkem Laboratories Ltd. 5462.5 5594.5 132.00 2.42
Alkyl Amines Chemicals Ltd. 1636.7 1867.8 231.10 14.12
Angel One Ltd. 298.15 298.5 0.35 0.12
Anupam Rasayan India Ltd. 1375 1377 2.00 0.15
Apar Industries Ltd. 12424 12535 111.00 0.89
Apollo Tyres Ltd. 396.45 399.05 2.60 0.66
Astral Ltd. 1544 1549 5.00 0.32
Atul Ltd. 6988 7026.5 38.50 0.55
AU Small Finance Bank Ltd. 994.8 1002.7 7.90 0.79
Aurobindo Pharma Ltd. 1497.5 1508 10.50 0.70
Authum Investment & Infrastructure Ltd. 478.5 503.3 24.80 5.18
Balaji Amines Ltd. 1352.9 1601.5 248.60 18.38
Balkrishna Industries Ltd. 2105.1 2176.8 71.70 3.41
Bandhan Bank Ltd. 194.88 197.71 2.83 1.45
Bank Of India 140.59 142.26 1.67 1.19
BASF India Ltd. 3860.5 3924.1 63.60 1.65
Bata India Ltd. 701.3 710.8 9.50 1.35
BEML Ltd. 1848.8 1849.7 0.90 0.05
Bharat Forge Ltd. 1945.9 1963.4 17.50 0.90
Bharat Heavy Electricals Ltd. 403.85 407.5 3.65 0.90
Biocon Ltd. 417.6 419.55 1.95 0.47
Birla Corporation Ltd. 1030.25 1042.4 12.15 1.18
Blue Star Ltd. 1630.6 1642.9 12.30 0.75
Bombay Burmah Trading Corporation Ltd. 1494.1 1514 19.90 1.33
BSE Ltd. 3888.8 4025.3 136.50 3.51
Can Fin Homes Ltd. 827.4 829 1.60 0.19
Capri Global Capital Ltd. 184.43 189.27 4.84 2.62
Carborundum Universal Ltd. 1033.3 1040.7 7.40 0.72
Castrol India Ltd. 181.55 181.99 0.44 0.24
Ceat Ltd. 3202.8 3269.3 66.50 2.08
Cello World Ltd. 401.9 402.55 0.65 0.16
Central Bank Of India 34.38 34.45 0.07 0.20
Central Depository Services (India) Ltd. 1186.2 1191.7 5.50 0.46
Century Plyboards (India) Ltd. 769.15 769.55 0.40 0.05
CESC Ltd. 179.7 183.82 4.12 2.29
Chalet Hotels Ltd. 744 747.6 3.60 0.48
Chambal Fertilisers and Chemicals Ltd. 428.6 430.5 1.90 0.44
Choice International Ltd. 663.1 665.9 2.80 0.42
City Union Bank Ltd. 245.6 246.5 0.90 0.37
Clean Science And Technology Ltd. 817.1 821.35 4.25 0.52
Colgate-Palmolive (India) Ltd. 2134.5 2148 13.50 0.63
Computer Age Management Services Ltd. 784.95 790 5.05 0.64
Concord Biotech Ltd. 1131 1146.3 15.30 1.35
Container Corporation Of India Ltd. 519.85 524.55 4.70 0.90
CreditAccess Grameen Ltd. 1334.5 1339.6 5.10 0.38
CRISIL Ltd. 4027.2 4156.7 129.50 3.22
Crompton Greaves Consumer Electricals Ltd. 284.8 288.5 3.70 1.30
Cummins India Ltd. 5212 5318.5 106.50 2.04
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1268.5 1298.6 30.10 2.37
Delhivery Ltd. 465.2 470 4.80 1.03
Devyani International Ltd. 118.46 118.5 0.04 0.03
Dr. Lal Pathlabs Ltd. 1575.7 1584.7 9.00 0.57
Easy Trip Planners Ltd. 7.89 8.19 0.30 3.80
Emcure Pharmaceuticals Ltd. 1657 1675.4 18.40 1.11
Endurance Technologies Ltd. 2529.7 2579 49.30 1.95
Engineers India Ltd. 240.6 253.5 12.90 5.36
Eris Lifesciences Ltd. 1330.6 1347 16.40 1.23
Escorts Kubota Ltd. 2982.7 3005.2 22.50 0.75
Exide Industries Ltd. 349.3 351.15 1.85 0.53
Fine Organic Industries Ltd. 4599 4689.9 90.90 1.98
Firstsource Solutions Ltd. 242.8 244.22 1.42 0.58
Fortis Healthcare Ltd. 957.5 961.8 4.30 0.45
FSN E-Commerce Ventures Ltd. 265.85 271.45 5.60 2.11
General Insurance Corporation of India 384.85 386 1.15 0.30
Gland Pharma Ltd. 1844.2 1860 15.80 0.86
Glaxosmithkline Pharmaceuticals Ltd. 2411.7 2415.7 4.00 0.17
Glenmark Pharmaceuticals Ltd. 2277.6 2321.6 44.00 1.93
Global Health Ltd. 1196 1200 4.00 0.33
GMM Pfaudler Ltd. 871.5 880.5 9.00 1.03
Go Digit General Insurance Ltd. 307.1 313.6 6.50 2.12
Godfrey Phillips India Ltd. 2418.6 2422.3 3.70 0.15
Godrej Agrovet Ltd. 563.25 567.7 4.45 0.79
Godrej Industries Ltd. 1073.15 1205.35 132.20 12.32
Godrej Properties Ltd. 1730.6 1730.9 0.30 0.02
GR Infraprojects Ltd. 943.5 944.1 0.60 0.06
Granules India Ltd. 728.35 738.7 10.35 1.42
Gujarat Mineral Development Corporation Ltd. 663.1 663.85 0.75 0.11
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 489.95 520.7 30.75 6.28
Gujarat State Fertilizers & Chemicals Ltd. 168.37 171.03 2.66 1.58
HBL Engineering Ltd. 783.6 787.15 3.55 0.45
HEG Ltd. 604.3 611.15 6.85 1.13
Himadri Speciality Chemical Ltd. 618.7 624.6 5.90 0.95
Hindustan Copper Ltd. 595.3 609.3 14.00 2.35
Hindustan Zinc Ltd. 667.1 671.55 4.45 0.67
Hitachi Energy India Ltd. 31745 31955 210.00 0.66
Honasa Consumer Ltd. 347.1 348.05 0.95 0.27
Honeywell Automation India Ltd. 28215 28610 395.00 1.40
ICICI Prudential Life Insurance Company Ltd. 542.5 545.05 2.55 0.47
IDBI Bank Ltd. 71.17 71.46 0.29 0.41
IDFC First Bank Ltd. 68.3 68.59 0.29 0.42
Indiamart Intermesh Ltd. 1969.2 1969.5 0.30 0.02
Indian Bank 813.95 824.3 10.35 1.27
Indian Energy Exchange Ltd. 127.53 128.14 0.61 0.48
Indian Overseas Bank 33.68 33.84 0.16 0.48
Indian Railway Catering And Tourism Corporation Ltd. 536.1 537.05 0.95 0.18
Indian Renewable Energy Development Agency Ltd. 128.25 128.88 0.63 0.49
Indraprastha Gas Ltd. 159.3 159.68 0.38 0.24
Indus Towers Ltd. 413.2 421.1 7.90 1.91
Inox India Ltd. 1424.9 1437.5 12.60 0.88
International Gemological Institute Ltd. 327.1 327.75 0.65 0.20
Inventurus Knowledge Solutions Ltd. 1675 1682.2 7.20 0.43
Ipca Laboratories Ltd. 1506.3 1541.8 35.50 2.36
JB Chemicals & Pharmaceuticals Ltd. 2094.3 2125.9 31.60 1.51
Jindal Stainless Ltd. 725.25 737.65 12.40 1.71
JK Cement Ltd. 5422.5 5479 56.50 1.04
JK Lakshmi Cement Ltd. 663.35 666.8 3.45 0.52
JK Tyre & Industries Ltd. 380.75 382.9 2.15 0.56
JSW Energy Ltd. 509.2 513.95 4.75 0.93
JSW Holdings Ltd. 12502 12768 266.00 2.13
JSW Infrastructure Ltd. 267.95 268.5 0.55 0.21
Jubilant FoodWorks Ltd. 448.4 463.25 14.85 3.31
Jubilant Ingrevia Ltd. 725 734 9.00 1.24
Jubilant Pharmova Ltd. 995.4 996.25 0.85 0.09
Kalyan Jewellers India Ltd. 355.4 357.8 2.40 0.68
Kansai Nerolac Paints Ltd. 218.75 219.58 0.83 0.38
Karur Vysya Bank Ltd. 280.2 285.9 5.70 2.03
KEI Industries Ltd. 4919.5 4974.8 55.30 1.12
Kirloskar Brothers Ltd. 1583.6 1637 53.40 3.37
Kirloskar Oil Engines Ltd. 1599.6 1615.5 15.90 0.99
Krishna Institute of Medical Sciences Ltd 776.1 784.5 8.40 1.08
L&T Finance Ltd. 281.9 282 0.10 0.04
Laurus Labs Ltd. 1280.5 1295.3 14.80 1.16
Laxmi Organic Industries Ltd. 155.36 157.35 1.99 1.28
Linde India Ltd. 7374.5 7445 70.50 0.96
Lloyds Metals & Energy Ltd. 1749.8 1764.8 15.00 0.86
Lupin Ltd. 2215.6 2260.7 45.10 2.04
Mahanagar Gas Ltd. 1046.9 1065 18.10 1.73
Maharashtra Scooters Ltd. 12083 12203 120.00 0.99
Maharashtra Seamless Ltd. 648.8 652.35 3.55 0.55
Mahindra & Mahindra Financial Services Ltd. 320.1 321.9 1.80 0.56
Mahindra Holidays & Resorts India Ltd. 223.81 229.98 6.17 2.76
Mahindra Lifespace Developers Ltd. 325.55 326.4 0.85 0.26
Manappuram Finance Ltd. 309.5 309.6 0.10 0.03
Mankind Pharma Ltd. 2407.6 2430.1 22.50 0.93
Max Financial Services Ltd. 1597.9 1630 32.10 2.01
Max Healthcare Institute Ltd. 1026.1 1041.35 15.25 1.49
Medplus Health Services Ltd. 889.6 895.95 6.35 0.71
Metropolis Healthcare Ltd. 548 549.45 1.45 0.26
Motilal Oswal Financial Services Ltd. 843.9 847.6 3.70 0.44
MRF Ltd. 126480 127240 760.00 0.60
MTAR Technologies Ltd. 6763.5 7293.5 530.00 7.84
Multi Commodity Exchange Of India Ltd. 3204.2 3315.1 110.90 3.46
Muthoot Finance Ltd. 3506.4 3559.3 52.90 1.51
Narayana Hrudayalaya Ltd. 1824.1 1826.9 2.80 0.15
Natco Pharma Ltd. 1171.9 1173.4 1.50 0.13
National Aluminium Company Ltd. 408.25 412.8 4.55 1.11
Nava Ltd. 693.1 703.2 10.10 1.46
NBCC (India) Ltd. 94.88 95.31 0.43 0.45
NCC Ltd. 159.58 163.33 3.75 2.35
Neuland Laboratories Ltd. 16497 16781 284.00 1.72
NHPC Ltd. 78.14 78.4 0.26 0.33
Nippon Life India Asset Management Ltd. 1059.6 1068.5 8.90 0.84
NLC India Ltd. 325.7 385.6 59.90 18.39
NMDC Ltd. 91.11 92.9 1.79 1.96
NMDC Steel Ltd. 44.27 44.58 0.31 0.70
Nuvoco Vistas Corporation Ltd. 318.4 326.45 8.05 2.53
Oberoi Realty Ltd. 1618.7 1633.7 15.00 0.93
Oil India Ltd. 507.1 518.6 11.50 2.27
One97 Communications Ltd. 1121.8 1128 6.20 0.55
Onesource Specialty Pharma Ltd. 1789.8 1802.8 13.00 0.73
Page Industries Ltd. 35330 36295 965.00 2.73
Patanjali Foods Ltd. 446.65 449.55 2.90 0.65
PB Fintech Ltd. 1636.3 1645 8.70 0.53
PCBL Chemical Ltd. 282.7 284.3 1.60 0.57
PI Industries Ltd. 3051 3155.8 104.80 3.43
PNB Housing Finance Ltd. 1062.9 1071.5 8.60 0.81
PNC Infratech Ltd. 220.51 222.69 2.18 0.99
Polycab India Ltd. 8887.5 9107.5 220.00 2.48
Poonawalla Fincorp Ltd. 419.2 419.25 0.05 0.01
Premier Energies Ltd. 967.4 979.4 12.00 1.24
Prestige Estates Projects Ltd. 1362.4 1381.6 19.20 1.41
Prism Johnson Ltd. 125.57 130.97 5.40 4.30
PVR Inox Ltd. 1023.5 1024.4 0.90 0.09
Rail Vikas Nigam Ltd. 285 286.05 1.05 0.37
Ramkrishna Forgings Ltd. 581.9 585.95 4.05 0.70
Rashtriya Chemicals and Fertilizers Ltd. 124.66 124.99 0.33 0.26
Ratnamani Metals & Tubes Ltd. 2830.4 2915 84.60 2.99
RattanIndia Enterprises Ltd. 34.25 34.5 0.25 0.73
RBL Bank Ltd. 325.75 331.85 6.10 1.87
Redington Ltd. 210.05 211.6 1.55 0.74
Reliance Power Ltd. 27.3 27.38 0.08 0.29
Restaurant Brands Asia Ltd. 66.67 66.89 0.22 0.33
RHI Magnesita India Ltd. 392.25 395 2.75 0.70
Rites Ltd. 212.69 212.93 0.24 0.11
RR Kabel Ltd. 1957.3 1962.8 5.50 0.28
Sagility Ltd. 43.1 43.16 0.06 0.14
Sai Life Sciences Ltd. 1085.4 1116.9 31.50 2.90
Sammaan Capital Ltd. 139.99 143.62 3.63 2.59
Sapphire Foods India Ltd. 176.27 176.45 0.18 0.10
Sarda Energy & Minerals Ltd. 570.9 572.25 1.35 0.24
Saregama India Ltd. 335.05 362.4 27.35 8.16
SBFC Finance Ltd. 91.63 92.4 0.77 0.84
Schneider Electric Infrastructure Ltd. 1281.3 1287.5 6.20 0.48
Shyam Metalics And Energy Ltd. 865.2 879.9 14.70 1.70
SJVN Ltd. 75.7 77.3 1.60 2.11
SKF India Ltd. 1692.8 1699.3 6.50 0.38
Solar Industries India Ltd. 15787 16448 661.00 4.19
SRF Ltd. 2695.2 2719.9 24.70 0.92
Star Health and Allied Insurance Company Ltd. 507.35 508.9 1.55 0.31
Steel Authority Of India Ltd. 201.31 202.9 1.59 0.79
Sun Pharma Advanced Research Company Ltd. 168.68 168.76 0.08 0.05
Sundaram Finance Ltd. 4534.3 4662.6 128.30 2.83
Sundram Fasteners Ltd. 848.9 854.8 5.90 0.70
Supreme Industries Ltd. 3521 3527 6.00 0.17
Syngene International Ltd. 463.25 472.2 8.95 1.93
Tata Communications Ltd. 1558.8 1620.5 61.70 3.96
Tata Investment Corporation Ltd. 667.55 669.8 2.25 0.34
Tata Teleservices (Maharashtra) Ltd. 41.84 42.1 0.26 0.62
Techno Electric & Engineering Company Ltd. 1204.1 1213.6 9.50 0.79
The Federal Bank Ltd. 280.05 281.4 1.35 0.48
The Fertilisers And Chemicals Travancore Ltd. 874.45 877.7 3.25 0.37
The India Cements Ltd. 396.45 396.9 0.45 0.11
The Indian Hotels Company Ltd. 637.4 644.45 7.05 1.11
The Phoenix Mills Ltd. 1738.4 1745.9 7.50 0.43
The Ramco Cements Ltd. 929.85 937.75 7.90 0.85
Triveni Turbine Ltd. 565.3 573.7 8.40 1.49
TVS Supply Chain Solutions Ltd. 115.12 115.15 0.03 0.03
UCO Bank 25.33 25.49 0.16 0.63
Union Bank Of India 162.46 164.42 1.96 1.21
UPL Ltd. 630.1 637.7 7.60 1.21
Usha Martin Ltd. 475.5 480.35 4.85 1.02
UTI Asset Management Company Ltd. 967.9 974.05 6.15 0.64
Voltas Ltd. 1258.9 1271 12.10 0.96
Welspun Corp Ltd. 1352.8 1360 7.20 0.53
Welspun Living Ltd. 133.83 134.09 0.26 0.19
Whirlpool Of India Ltd. 838.55 844 5.45 0.65
Yes Bank Ltd. 22.11 22.21 0.10 0.45
Zee Entertainment Enterprises Ltd. 88.38 90.62 2.24 2.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 468.55 467.5 -1.05 -0.22
Aavas Financiers Ltd. 1405.1 1395.1 -10.00 -0.71
Aditya Birla Real Estate Ltd. 1303.6 1284.6 -19.00 -1.46
Aegis Vopak Terminals Ltd. 197.18 192.39 -4.79 -2.43
Aether Industries Ltd. 1146.9 1114 -32.90 -2.87
Afcons Infrastructure Ltd. 333.95 327.4 -6.55 -1.96
Affle 3i Ltd. 1533.5 1494.6 -38.90 -2.54
Allcargo Logistics Ltd. 9.15 8.98 -0.17 -1.86
Alok Industries Ltd. 13.75 13.72 -0.03 -0.22
Amara Raja Energy & Mobility Ltd. 839.6 832.75 -6.85 -0.82
Amber Enterprises India Ltd. 8300.5 8179.5 -121.00 -1.46
Anand Rathi Wealth Ltd. 3550.1 3541.3 -8.80 -0.25
APL Apollo Tubes Ltd. 1891.1 1880.1 -11.00 -0.58
Aptus Value Housing Finance India Ltd. 269.4 268.4 -1.00 -0.37
Archean Chemical Industries Ltd. 560 534 -26.00 -4.64
Asahi India Glass Ltd. 814.95 811.85 -3.10 -0.38
Ashok Leyland Ltd. 153.21 152.81 -0.40 -0.26
Aster DM Healthcare Ltd. 735.75 735.5 -0.25 -0.03
Astrazeneca Pharma India Ltd. 8376 8359.5 -16.50 -0.20
Avanti Feeds Ltd. 1344.5 1330.8 -13.70 -1.02
AWL Agri Business Ltd. 196.14 195.37 -0.77 -0.39
Balrampur Chini Mills Ltd. 548.9 535.45 -13.45 -2.45
Bank Of Maharashtra 79.97 78.28 -1.69 -2.11
Bayer CropScience Ltd. 4417.9 4407.5 -10.40 -0.24
Bharat Dynamics Ltd. 1360.3 1353.5 -6.80 -0.50
Bikaji Foods International Ltd. 648.35 643.2 -5.15 -0.79
Birlasoft Ltd. 318.7 311 -7.70 -2.42
BLS International Services Ltd. 266.65 264 -2.65 -0.99
Blue Dart Express Ltd. 5102 5030 -72.00 -1.41
Blue Jet Healthcare Ltd. 445.65 437.6 -8.05 -1.81
Borosil Renewables Ltd. 540.9 534.6 -6.30 -1.16
Brainbees Solutions Ltd. 236.04 231.38 -4.66 -1.97
Brigade Enterprises Ltd. 694.95 694.4 -0.55 -0.08
Campus Activewear Ltd. 239.88 239.49 -0.39 -0.16
Caplin Point Laboratories Ltd. 1841.8 1824.8 -17.00 -0.92
CCL Products (India) Ltd. 1124.3 1105.2 -19.10 -1.70
CE Info Systems Ltd. 1025.75 1001 -24.75 -2.41
Cera Sanitaryware Ltd. 5809 5695.5 -113.50 -1.95
CG Power and Industrial Solutions Ltd. 847.05 835.2 -11.85 -1.40
Chemplast Sanmar Ltd. 231.66 230 -1.66 -0.72
Chennai Petroleum Corporation Ltd. 1027.4 1025.8 -1.60 -0.16
Cholamandalam Financial Holdings Ltd. 1702.5 1675.9 -26.60 -1.56
CIE Automotive India Ltd. 457.9 450.75 -7.15 -1.56
Cochin Shipyard Ltd. 1653.1 1623 -30.10 -1.82
Coforge Ltd. 1297.1 1263.2 -33.90 -2.61
Cohance Lifesciences Ltd. 456.3 454.55 -1.75 -0.38
Coromandel International Ltd. 1860.5 1846.7 -13.80 -0.74
Craftsman Automation Ltd. 8584.5 8566.5 -18.00 -0.21
CSB Bank Ltd. 352.85 347.2 -5.65 -1.60
Cyient Ltd. 886.55 879.35 -7.20 -0.81
Dalmia Bharat Ltd. 1776.9 1767.8 -9.10 -0.51
Data Patterns (India) Ltd. 4196.2 4020.7 -175.50 -4.18
DCM Shriram Ltd. 1184.2 1131.8 -52.40 -4.42
Deepak Nitrite Ltd. 1856.4 1846.6 -9.80 -0.53
Dixon Technologies (India) Ltd. 11124 11118 -6.00 -0.05
DOMS Industries Ltd. 2222 2182 -40.00 -1.80
E.I.D. - Parry (India) Ltd. 805.35 794.65 -10.70 -1.33
eClerx Services Ltd. 1531.7 1486.6 -45.10 -2.94
EIH Ltd. 318.35 317 -1.35 -0.42
Elecon Engineering Company Ltd. 505.8 497.2 -8.60 -1.70
Elgi Equipments Ltd. 518.5 514.85 -3.65 -0.70
Emami Ltd. 428.9 426.3 -2.60 -0.61
Emmvee Photovoltaic Power Ltd. 262.35 259.95 -2.40 -0.91
EPL Ltd. 230.76 229.8 -0.96 -0.42
Equitas Small Finance Bank Ltd. 68.56 68.35 -0.21 -0.31
FDC Ltd. 369.7 367 -2.70 -0.73
Finolex Cables Ltd. 1077.65 1076.8 -0.85 -0.08
Finolex Industries Ltd. 169.38 169.27 -0.11 -0.06
Five-Star Business Finance Ltd. 466.65 459.7 -6.95 -1.49
Garden Reach Shipbuilders & Engineers Ltd. 2853.4 2706.6 -146.80 -5.14
GE Vernova T&D India Ltd. 4351.4 4306 -45.40 -1.04
Gillette India Ltd. 7898.5 7848 -50.50 -0.64
GMR Airports Ltd. 96.87 96.59 -0.28 -0.29
Godawari Power And Ispat Ltd. 290 289.3 -0.70 -0.24
Graphite India Ltd. 749.2 747.15 -2.05 -0.27
Gravita India Ltd. 1719.7 1696.9 -22.80 -1.33
Grindwell Norton Ltd. 1779.3 1765.5 -13.80 -0.78
Gujarat Ambuja Exports Ltd. 164.95 162.79 -2.16 -1.31
Gujarat Fluorochemicals Ltd. 3683.9 3666.1 -17.80 -0.48
Gujarat Pipavav Port Ltd. 153.04 151.94 -1.10 -0.72
Happiest Minds Technologies Ltd. 353.9 351.8 -2.10 -0.59
Happy Forgings Ltd. 1404.6 1374.1 -30.50 -2.17
HDFC Asset Management Company Ltd. 2652.3 2652 -0.30 -0.01
Hero MotoCorp Ltd. 4995 4963 -32.00 -0.64
Hexaware Technologies Ltd. 488.05 475.85 -12.20 -2.50
HFCL Ltd. 153.46 146.66 -6.80 -4.43
Hindustan Petroleum Corporation Ltd. 390.1 374.6 -15.50 -3.97
Home First Finance Company India Ltd. 1094.7 1081.3 -13.40 -1.22
Housing & Urban Development Corporation Ltd. 219.49 218 -1.49 -0.68
IIFL Finance Ltd. 463.6 456.15 -7.45 -1.61
Indegene Ltd. 521.65 511.55 -10.10 -1.94
Indigo Paints Ltd. 985.45 974.65 -10.80 -1.10
Inox Wind Ltd. 97.25 97.23 -0.02 -0.02
Intellect Design Arena Ltd. 721 690.8 -30.20 -4.19
IRB Infrastructure Developers Ltd. 20.44 20.35 -0.09 -0.44
Ircon International Ltd. 145.65 145.28 -0.37 -0.25
ITC Hotels Ltd. 154.75 154.07 -0.68 -0.44
ITI Ltd. 289.05 286.35 -2.70 -0.93
Jai Balaji Industries Ltd. 84.65 84.19 -0.46 -0.54
Jaiprakash Power Ventures Ltd. 17.55 17.52 -0.03 -0.17
JBM Auto Ltd. 663.85 648.5 -15.35 -2.31
Jindal Saw Ltd. 233.84 231.27 -2.57 -1.10
JK Paper Ltd. 384.95 378.5 -6.45 -1.68
JM Financial Ltd. 139.33 137.6 -1.73 -1.24
JSW Dulux Ltd. 2983 2915 -68.00 -2.28
Jupiter Wagons Ltd. 281.55 278.65 -2.90 -1.03
Just Dial Ltd. 528.95 525.45 -3.50 -0.66
Jyothy Labs Ltd. 222.95 221.15 -1.80 -0.81
Jyoti CNC Automation Ltd. 726.2 705.8 -20.40 -2.81
K.P.R. Mill Ltd. 915.05 900.85 -14.20 -1.55
Kajaria Ceramics Ltd. 1072.7 1072 -0.70 -0.07
Kalpataru Projects International Ltd. 1229 1221.4 -7.60 -0.62
Kaynes Technology India Ltd. 4178.4 3385.3 -793.10 -18.98
KEC International Ltd. 552.05 550.6 -1.45 -0.26
KFin Technologies Ltd. 834.25 816.85 -17.40 -2.09
KNR Constructions Ltd. 132.03 130.78 -1.25 -0.95
KPIT Technologies Ltd. 710.65 702.9 -7.75 -1.09
KRBL Ltd. 370.35 356.3 -14.05 -3.79
KSB Ltd. 848.3 847.65 -0.65 -0.08
L&T Technology Services Ltd. 3497.9 3458.4 -39.50 -1.13
Latent View Analytics Ltd. 296.65 283.8 -12.85 -4.33
Leela Palaces Hotels & Resorts Ltd. 413.65 409.75 -3.90 -0.94
Lemon Tree Hotels Ltd. 112.38 112.04 -0.34 -0.30
LIC Housing Finance Ltd. 585.65 568.7 -16.95 -2.89
Lodha Developers Ltd. 874 871.85 -2.15 -0.25
Mangalore Refinery And Petrochemicals Ltd. 155.63 153.02 -2.61 -1.68
Mastek Ltd. 1580.4 1548.9 -31.50 -1.99
Mazagon Dock Shipbuilders Ltd. 2518.5 2502.3 -16.20 -0.64
Meesho Ltd. 191.5 190.5 -1.00 -0.52
Metro Brands Ltd. 1046.2 1040 -6.20 -0.59
Minda Corporation Ltd. 509.5 508.35 -1.15 -0.23
MMTC Ltd. 64.8 64.6 -0.20 -0.31
Motherson Sumi Wiring India Ltd. 40.01 39.81 -0.20 -0.50
Mphasis Ltd. 2145.2 2085.2 -60.00 -2.80
Navin Fluorine International Ltd. 6910.5 6902.5 -8.00 -0.12
Netweb Technologies India Ltd. 3933.1 3904.3 -28.80 -0.73
Network 18 Media & Investments Ltd. 32.58 32.4 -0.18 -0.55
Niva Bupa Health Insurance Company Ltd. 82.75 81.31 -1.44 -1.74
NTPC Green Energy Ltd. 111.25 110.76 -0.49 -0.44
Nuvama Wealth Management Ltd. 1519.3 1473.4 -45.90 -3.02
Olectra Greentech Ltd. 1280.7 1258.3 -22.40 -1.75
Oracle Financial Services Software Ltd. 8928.5 8693.5 -235.00 -2.63
Persistent Systems Ltd. 4845 4605.1 -239.90 -4.95
Petronet LNG Ltd. 271.35 271.25 -0.10 -0.04
PG Electroplast Ltd. 495.5 487.8 -7.70 -1.55
Piramal Pharma Ltd. 177.39 174.39 -3.00 -1.69
Poly Medicure Ltd. 1597.7 1523.9 -73.80 -4.62
Praj Industries Ltd. 379.3 367.4 -11.90 -3.14
Prince Pipes and Fittings Ltd. 246.05 243 -3.05 -1.24
Procter & Gamble Hygiene and Health Care Ltd. 9656 9637 -19.00 -0.20
Quess Corp Ltd. 207.91 206.01 -1.90 -0.91
Radico Khaitan Ltd. 3450.5 3449.2 -1.30 -0.04
Railtel Corporation Of India Ltd. 323 322.8 -0.20 -0.06
Rainbow Children's Medicare Ltd. 1304.4 1291.4 -13.00 -1.00
Raymond Lifestyle Ltd. 804.55 802.25 -2.30 -0.29
Raymond Ltd. 468.65 460.1 -8.55 -1.82
Route Mobile Ltd. 519.65 506 -13.65 -2.63
Safari Industries (India) Ltd. 1488 1443.9 -44.10 -2.96
Sanofi India Ltd. 3251.4 3234.9 -16.50 -0.51
SBI Cards And Payment Services Ltd. 634.15 627.25 -6.90 -1.09
Schaeffler India Ltd. 4110.4 4100.2 -10.20 -0.25
Shree Renuka Sugars Ltd. 24.86 24.56 -0.30 -1.21
Signatureglobal (India) Ltd. 896.65 877.8 -18.85 -2.10
Sobha Ltd. 1385.4 1379.4 -6.00 -0.43
Sona BLW Precision Forgings Ltd. 591.35 588.35 -3.00 -0.51
Sonata Software Ltd. 267.3 262.55 -4.75 -1.78
Sterling and Wilson Renewable Energy Ltd. 203.57 203.18 -0.39 -0.19
Sterlite Technologies Ltd. 405.15 387.25 -17.90 -4.42
Sumitomo Chemical India Ltd. 455.55 454.3 -1.25 -0.27
Sun TV Network Ltd. 532.95 524.05 -8.90 -1.67
Sunteck Realty Ltd. 308.15 307 -1.15 -0.37
Suzlon Energy Ltd. 53.1 53.02 -0.08 -0.15
Swan Corp Ltd. 324.4 323.6 -0.80 -0.25
Syrma SGS Technology Ltd. 1035.65 1014.45 -21.20 -2.05
Tamilnad Mercantile Bank Ltd. 681.6 668.4 -13.20 -1.94
Tanla Platforms Ltd. 522.75 512.4 -10.35 -1.98
Tata Chemicals Ltd. 768.1 758.45 -9.65 -1.26
Tata Elxsi Ltd. 4034.2 3988.6 -45.60 -1.13
Tata Technologies Ltd. 626.1 619.3 -6.80 -1.09
Tejas Networks Ltd. 467.15 455.2 -11.95 -2.56
The Great Eastern Shipping Company Ltd. 1498.4 1481.3 -17.10 -1.14
The Jammu & Kashmir Bank Ltd. 134.12 132.3 -1.82 -1.36
The New India Assurance Company Ltd. 168.08 165.41 -2.67 -1.59
Thermax Ltd. 4546.5 4529.9 -16.60 -0.37
Timken India Ltd. 3570.7 3543 -27.70 -0.78
Titagarh Rail Systems Ltd. 773.85 771.95 -1.90 -0.25
Torrent Power Ltd. 1457.1 1455.9 -1.20 -0.08
Transformers & Rectifiers (India) Ltd. 311.8 304.95 -6.85 -2.20
Trident Ltd. 25.05 24.97 -0.08 -0.32
Triveni Engineering & Industries Ltd. 388.2 380 -8.20 -2.11
Tube Investments of India Ltd. 2941 2792.6 -148.40 -5.05
Ujjivan Small Finance Bank Ltd. 56.77 56.13 -0.64 -1.13
United Breweries Ltd. 1381.2 1377.2 -4.00 -0.29
UNO Minda Ltd. 1126.3 1122.6 -3.70 -0.33
V-Guard Industries Ltd. 325.2 323.55 -1.65 -0.51
Vaibhav Global Ltd. 216.71 215.24 -1.47 -0.68
Vardhman Textiles Ltd. 609.9 606.8 -3.10 -0.51
Varroc Engineering Ltd. 562.95 558.25 -4.70 -0.83
Vedant Fashions Ltd. 442.35 441.15 -1.20 -0.27
Vijaya Diagnostic Centre Ltd. 1292 1272.7 -19.30 -1.49
VIP Industries Ltd. 293.05 288.95 -4.10 -1.40
Vishal Mega Mart Ltd. 119.5 117.4 -2.10 -1.76
Vodafone Idea Ltd. 12.83 12.75 -0.08 -0.62
Waaree Energies Ltd. 3085.3 3059.3 -26.00 -0.84
Westlife Foodworld Ltd 486.75 471.2 -15.55 -3.19
Wockhardt Ltd. 1565.1 1511 -54.10 -3.46
Zensar Technologies Ltd. 492.95 484.65 -8.30 -1.68
ZF Commercial Vehicle Control Systems India Ltd. 14424 14010 -414.00 -2.87

Market Stats

Advances
242
Declines
209
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080.1 1088.4 1062 1077.5 1083.4 5.90 0.55 182392 19.76 1318 395.1 2026-05-14 11:59:56
3M India Ltd. 3MINDIA 31225 31360 30850 31070 31180 110.00 0.35 617 1.92 40856.5 21300.45 2026-05-14 11:59:56
Aarti Industries Ltd. AARTIIND 469.05 472.55 458.25 468.55 467.5 -1.05 -0.22 606476 28.35 924.4 338.05 2026-05-14 11:59:56
Aavas Financiers Ltd. AAVAS 1405.1 1405.1 1385 1405.1 1395.1 -10.00 -0.71 12713 1.77 2339.35 1060.4 2026-05-14 11:59:56
Abbott India Ltd. ABBOTINDIA 27590 27610 27270 27280 27475 195.00 0.71 5948 16.34 37000 17325 2026-05-14 11:59:56
ACC Ltd. ACC 1369.8 1379.5 1357.2 1366.4 1376.2 9.80 0.72 68702 9.45 2844 1251.7 2026-05-14 11:59:57
Action Construction Equipment Ltd. ACE 892.05 902 872.2 887.65 892.45 4.80 0.54 163536 14.59 1695 217.8 2026-05-14 11:59:58
Aditya Birla Capital Ltd. ABCAPITAL 346.35 352.8 345.1 344.3 351.2 6.90 2.00 1616613 56.78 375.95 105.3 2026-05-14 11:59:59
Aditya Birla Fashion and Retail Ltd. ABFRL 64 64.49 62.78 63.59 63.73 0.14 0.22 783400 4.99 364.4 53.51 2026-05-14 11:59:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 101.9 103.6 100.85 101.42 103.19 1.77 1.75 363975 3.76 2026-05-14 11:59:58
Aditya Birla Real Estate Ltd. ABREL 1313.6 1331.9 1267.6 1303.6 1284.6 -19.00 -1.46 128651 16.53 3140 588 2026-05-14 11:59:58
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1042.8 1054.1 1026.6 1033.8 1049 15.20 1.47 168585 17.68 1123.5 307 2026-05-14 11:59:58
Aegis Logistics Ltd. AEGISLOG 662.25 675.95 648.5 652.15 655.2 3.05 0.47 246066 16.12 1015.55 246.6 2026-05-14 11:59:52
Aegis Vopak Terminals Ltd. AEGISVOPAK 197.42 200 190.52 197.18 192.39 -4.79 -2.43 309514 5.95 2026-05-14 11:59:57
Aether Industries Ltd. AETHER 1147.8 1164.6 1100 1146.9 1114 -32.90 -2.87 135875 15.14 1275.1 725 2026-05-14 11:59:56
Afcons Infrastructure Ltd. AFCONS 335.9 337.95 324.1 333.95 327.4 -6.55 -1.96 276075 9.04 2026-05-14 11:59:58
Affle 3i Ltd. AFFLE 1547.7 1547.7 1475 1533.5 1494.6 -38.90 -2.54 163052 24.37 2185.9 866.5 2026-05-14 11:59:57
AIA Engineering Ltd. AIAENG 3836 3853.4 3806.8 3794.8 3841.1 46.30 1.22 5630 2.16 4949.95 2383.5 2026-05-14 11:59:58
Ajanta Pharma Ltd. AJANTPHARM 3140 3205.5 3125.2 3123.2 3198.8 75.60 2.42 143940 46.04 3485 1111.6 2026-05-14 11:59:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 545.9 557 543.45 540.35 552.65 12.30 2.28 210220 11.62 2026-05-14 11:59:32
Alembic Pharmaceuticals Ltd. APLLTD 770.75 790.6 770 767.85 778.75 10.90 1.42 115725 9.01 1303.9 462.3 2026-05-14 11:59:58
Alkem Laboratories Ltd. ALKEM 5540 5599 5462.5 5462.5 5594.5 132.00 2.42 24491 13.70 6439.9 2855 2026-05-14 11:59:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1664.2 1881.6 1664 1636.7 1867.8 231.10 14.12 2442095 456.13 3199 1212 2026-05-14 11:59:59
Allcargo Logistics Ltd. ALLCARGO 9.29 9.39 8.93 9.15 8.98 -0.17 -1.86 1756256 1.58 495 7.11 2026-05-14 11:59:57
Alok Industries Ltd. ALOKINDS 13.88 13.92 13.55 13.75 13.72 -0.03 -0.22 2253414 3.09 39.05 10.1 2026-05-14 11:59:52
Amara Raja Energy & Mobility Ltd. ARE&M 843.85 853.7 825.65 839.6 832.75 -6.85 -0.82 289825 24.14 1775.95 479.15 2026-05-14 11:59:58
Amber Enterprises India Ltd. AMBER 8399 8399 8005 8300.5 8179.5 -121.00 -1.46 161274 131.91 8974 1762.5 2026-05-14 11:59:56
Anand Rathi Wealth Ltd. ANANDRATHI 3550.2 3575 3515 3550.1 3541.3 -8.80 -0.25 40453 14.33 4646 639.5 2026-05-14 11:59:58
Angel One Ltd. ANGELONE 300.3 303.2 290.8 298.15 298.5 0.35 0.12 3314052 98.92 3896 208.63 2026-05-14 11:59:59
Anupam Rasayan India Ltd. ANURAS 1390.8 1390.8 1365 1375 1377 2.00 0.15 145179 19.99 1415 570 2026-05-14 11:59:57
Apar Industries Ltd. APARINDS 12600 12641 12350 12424 12535 111.00 0.89 30884 38.71 12998 1153 2026-05-14 11:59:56
APL Apollo Tubes Ltd. APLAPOLLO 1910 1912.7 1840.3 1891.1 1880.1 -11.00 -0.58 185419 34.86 2301.4 941 2026-05-14 11:59:59
Apollo Tyres Ltd. APOLLOTYRE 398.8 400.8 396.15 396.45 399.05 2.60 0.66 303478 12.11 584.9 225.45 2026-05-14 11:59:57
Aptus Value Housing Finance India Ltd. APTUS 271.8 275 266.05 269.4 268.4 -1.00 -0.37 653517 17.54 401.65 193.03 2026-05-14 11:59:58
Archean Chemical Industries Ltd. ACI 555 559.05 531.5 560 534 -26.00 -4.64 172702 9.22 837.7 408.35 2026-05-14 11:59:57
Asahi India Glass Ltd. ASAHIINDIA 821.95 823.4 803.3 814.95 811.85 -3.10 -0.38 22415 1.82 1074 419.65 2026-05-14 11:59:58
Ashok Leyland Ltd. ASHOKLEY 154.09 154.4 149.89 153.21 152.81 -0.40 -0.26 21766133 332.61 264.65 114.96 2026-05-14 11:59:59
Aster DM Healthcare Ltd. ASTERDM 743 746 731.1 735.75 735.5 -0.25 -0.03 126739 9.32 770 200.6 2026-05-14 11:59:58
Astral Ltd. ASTRAL 1544.1 1559.2 1526.4 1544 1549 5.00 0.32 139969 21.68 2454 1232.3 2026-05-14 11:59:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8399 8399 8280 8376 8359.5 -16.50 -0.20 823 0.69 10691 2911 2026-05-14 11:58:42
Atul Ltd. ATUL 6990 7099 6990 6988 7026.5 38.50 0.55 7897 5.55 9812.9 4752 2026-05-14 11:59:52
AU Small Finance Bank Ltd. AUBANK 1000.9 1005.6 990.6 994.8 1002.7 7.90 0.79 488033 48.94 1079.55 478.35 2026-05-14 11:59:58
Aurobindo Pharma Ltd. AUROPHARMA 1504.4 1525.9 1497 1497.5 1508 10.50 0.70 690290 104.10 1592 397.2 2026-05-14 11:59:57
Authum Investment & Infrastructure Ltd. AIIL 485.5 505.9 482 478.5 503.3 24.80 5.18 403237 20.29 2026-05-14 11:59:57
Avanti Feeds Ltd. AVANTIFEED 1354.9 1380 1315 1344.5 1330.8 -13.70 -1.02 184360 24.53 1593.8 321.1 2026-05-14 11:59:57
AWL Agri Business Ltd. AWL 197.09 199.75 193.02 196.14 195.37 -0.77 -0.39 830737 16.23 841.7 171.19 2026-05-14 11:59:57
Balaji Amines Ltd. BALAMINES 1496 1623.4 1496 1352.9 1601.5 248.60 18.38 1567723 251.07 3844 968.1 2026-05-14 11:59:59
Balkrishna Industries Ltd. BALKRISIND 2120 2177 2120 2105.1 2176.8 71.70 3.41 66323 14.44 3375 1796.3 2026-05-14 11:59:58
Balrampur Chini Mills Ltd. BALRAMCHIN 543.95 543.95 517.75 548.9 535.45 -13.45 -2.45 1004050 53.76 691.8 307.3 2026-05-14 11:59:57
Bandhan Bank Ltd. BANDHANBNK 196 200.85 194.59 194.88 197.71 2.83 1.45 4400127 86.99 314.8 128.16 2026-05-14 11:59:57
Bank Of India BANKINDIA 141.65 142.68 139.85 140.59 142.26 1.67 1.19 4233346 60.22 178.36 45.85 2026-05-14 11:59:57
Bank Of Maharashtra MAHABANK 80.5 80.7 77.3 79.97 78.28 -1.69 -2.11 8326380 65.18 85.9 16.9 2026-05-14 11:59:55
BASF India Ltd. BASF 3890.5 3975 3880 3860.5 3924.1 63.60 1.65 17273 6.78 8750 2193 2026-05-14 11:59:58
Bata India Ltd. BATAINDIA 705 714 700.8 701.3 710.8 9.50 1.35 30551 2.17 1989 605 2026-05-14 11:59:43
Bayer CropScience Ltd. BAYERCROP 4438.9 4495 4382.1 4417.9 4407.5 -10.40 -0.24 8753 3.86 7196.85 3920.45 2026-05-14 11:59:58
BEML Ltd. BEML 1862 1869.9 1816 1848.8 1849.7 0.90 0.05 108873 20.14 5488 1128 2026-05-14 11:59:58
Bharat Dynamics Ltd. BDL 1361 1370.9 1333.1 1360.3 1353.5 -6.80 -0.50 347977 47.10 2958 785.75 2026-05-14 11:59:59
Bharat Forge Ltd. BHARATFORG 1972 1976.7 1938.8 1945.9 1963.4 17.50 0.90 401348 78.80 2044 677.35 2026-05-14 11:59:59
Bharat Heavy Electricals Ltd. BHEL 407.2 414.5 402.05 403.85 407.5 3.65 0.90 9540309 388.77 414.5 51.35 2026-05-14 11:59:59
Bikaji Foods International Ltd. BIKAJI 651.35 653.6 638.75 648.35 643.2 -5.15 -0.79 27403 1.76 1007.95 303 2026-05-14 11:59:42
Biocon Ltd. BIOCON 417.55 424.4 416.5 417.6 419.55 1.95 0.47 3824138 160.44 424.95 191.55 2026-05-14 11:59:57
Birla Corporation Ltd. BIRLACORPN 1040.1 1066.4 1036 1030.25 1042.4 12.15 1.18 43219 4.51 1802 769.6 2026-05-14 11:59:58
Birlasoft Ltd. BSOFT 320 323 309.3 318.7 311 -7.70 -2.42 706253 21.96 861.85 250.25 2026-05-14 11:59:58
BLS International Services Ltd. BLS 268.6 268.75 259.05 266.65 264 -2.65 -0.99 571076 15.08 521.8 110.075 2026-05-14 11:59:57
Blue Dart Express Ltd. BLUEDART 5110 5118 5001 5102 5030 -72.00 -1.41 9119 4.59 9640 4683 2026-05-14 11:59:58
Blue Jet Healthcare Ltd. BLUEJET 449 449 424.15 445.65 437.6 -8.05 -1.81 216947 9.49 2026-05-14 11:59:58
Blue Star Ltd. BLUESTARCO 1650 1650.1 1601.1 1630.6 1642.9 12.30 0.75 261692 42.99 2417 493.5 2026-05-14 11:59:58
Bombay Burmah Trading Corporation Ltd. BBTC 1532.5 1564.8 1492.1 1494.1 1514 19.90 1.33 126826 19.20 2975 781.05 2026-05-14 11:59:58
Borosil Renewables Ltd. BORORENEW 545 549.7 528.6 540.9 534.6 -6.30 -1.16 365555 19.54 721 374.4 2026-05-14 11:59:58
Brainbees Solutions Ltd. FIRSTCRY 237 237.6 230.1 236.04 231.38 -4.66 -1.97 465991 10.78 2026-05-14 11:59:57
Brigade Enterprises Ltd. BRIGADE 696.05 699.6 679 694.95 694.4 -0.55 -0.08 86437 6.00 1453.1 430.7 2026-05-14 11:59:56
BSE Ltd. BSE 3922.3 4040 3917.2 3888.8 4025.3 136.50 3.51 3570032 1437.04 7588 406.2 2026-05-14 11:59:59
Campus Activewear Ltd. CAMPUS 243 243 237.4 239.88 239.49 -0.39 -0.16 37670 0.90 639.3 210 2026-05-14 11:59:47
Can Fin Homes Ltd. CANFINHOME 834.9 837.05 818 827.4 829 1.60 0.19 34478 2.86 964.9 452 2026-05-14 11:59:58
Caplin Point Laboratories Ltd. CAPLIPOINT 1849 1855 1810 1841.8 1824.8 -17.00 -0.92 19541 3.57 2641 575 2026-05-14 11:59:58
Capri Global Capital Ltd. CGCL 185.49 190.9 183 184.43 189.27 4.84 2.62 1352470 25.60 1049 150.51 2026-05-14 11:59:59
Carborundum Universal Ltd. CARBORUNIV 1035.4 1043.7 1014.65 1033.3 1040.7 7.40 0.72 55917 5.82 1841.15 735.2 2026-05-14 11:59:58
Castrol India Ltd. CASTROLIND 182.4 182.89 181.23 181.55 181.99 0.44 0.24 460513 8.38 284.4 107.4 2026-05-14 11:59:58
CCL Products (India) Ltd. CCL 1135 1135 1104 1124.3 1105.2 -19.10 -1.70 45456 5.02 1217.5 412.1 2026-05-14 11:59:58
CE Info Systems Ltd. MAPMYINDIA 1028.95 1036.65 990 1025.75 1001 -24.75 -2.41 89761 8.99 2747.85 795 2026-05-14 11:59:55
Ceat Ltd. CEATLTD 3242 3278 3220 3202.8 3269.3 66.50 2.08 70228 22.96 4438 1324.2 2026-05-14 11:59:56
Cello World Ltd. CELLO 403.05 405.25 398 401.9 402.55 0.65 0.16 550435 22.16 2026-05-14 11:59:58
Central Bank Of India CENTRALBK 34.46 34.78 34.06 34.38 34.45 0.07 0.20 2298711 7.92 76.9 17.65 2026-05-14 11:59:47
Central Depository Services (India) Ltd. CDSL 1192.1 1196.6 1172 1186.2 1191.7 5.50 0.46 993578 118.40 2989 880.9 2026-05-14 11:59:56
Century Plyboards (India) Ltd. CENTURYPLY 763.65 780.15 752 769.15 769.55 0.40 0.05 19174 1.48 935 436 2026-05-14 11:59:58
Cera Sanitaryware Ltd. CERA 5815 5832 5660 5809 5695.5 -113.50 -1.95 7292 4.15 10789.95 4461.1 2026-05-14 11:59:57
CESC Ltd. CESC 179.7 186.37 179.7 179.7 183.82 4.12 2.29 2088609 38.39 212.49 62.1 2026-05-14 11:59:56
CG Power and Industrial Solutions Ltd. CGPOWER 856 856.05 827.05 847.05 835.2 -11.85 -1.40 1151756 96.19 886.8 212.1 2026-05-14 11:59:56
Chalet Hotels Ltd. CHALET 748.9 755.15 744.85 744 747.6 3.60 0.48 10997 0.82 1082 303.95 2026-05-14 11:59:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 432.75 434.9 426.05 428.6 430.5 1.90 0.44 188673 8.12 742.2 248.4 2026-05-14 11:59:57
Chemplast Sanmar Ltd. CHEMPLASTS 231.51 233.49 228.01 231.66 230 -1.66 -0.72 67437 1.55 633.9 211.03 2026-05-14 11:59:58
Chennai Petroleum Corporation Ltd. CHENNPETRO 1039.5 1043.2 1017.5 1027.4 1025.8 -1.60 -0.16 356488 36.57 1275 186.6 2026-05-14 11:59:58
Choice International Ltd. CHOICEIN 667.85 667.85 655.2 663.1 665.9 2.80 0.42 278329 18.53 860.5 211.5 2026-05-14 11:59:57
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1702.5 1709.9 1664.2 1702.5 1675.9 -26.60 -1.56 32840 5.50 2231.6 511.3 2026-05-14 11:59:58
CIE Automotive India Ltd. CIEINDIA 461.8 465 446.25 457.9 450.75 -7.15 -1.56 135208 6.09 622.4 250.45 2026-05-14 11:59:58
City Union Bank Ltd. CUB 247.8 247.8 242.4 245.6 246.5 0.90 0.37 409764 10.10 324.1 119.5 2026-05-14 11:59:58
Clean Science And Technology Ltd. CLEAN 821.15 839 805.45 817.1 821.35 4.25 0.52 161304 13.25 1980 652 2026-05-14 11:59:53
Cochin Shipyard Ltd. COCHINSHIP 1662.9 1671.9 1600.1 1653.1 1623 -30.10 -1.82 815235 132.31 2979.45 329.1 2026-05-14 11:59:59
Coforge Ltd. COFORGE 1305.9 1305.9 1251.1 1297.1 1263.2 -33.90 -2.61 1553210 196.20 10026.8 1008.1 2026-05-14 11:59:59
Cohance Lifesciences Ltd. COHANCE 461 466.95 450.5 456.3 454.55 -1.75 -0.38 796632 36.21 1360 266.7 2026-05-14 11:59:55
Colgate-Palmolive (India) Ltd. COLPAL 2134.6 2163.5 2124.7 2134.5 2148 13.50 0.63 73075 15.70 3890 1434.6 2026-05-14 11:59:58
Computer Age Management Services Ltd. CAMS 785.1 797.25 777.7 784.95 790 5.05 0.64 586488 46.33 5367.5 611.4 2026-05-14 11:59:59
Concord Biotech Ltd. CONCORDBIO 1140 1156.5 1122.6 1131 1146.3 15.30 1.35 37759 4.33 2026-05-14 11:59:56
Container Corporation Of India Ltd. CONCOR 522.35 527.75 517.95 519.85 524.55 4.70 0.90 457658 24.01 1180 421.45 2026-05-14 11:59:57
Coromandel International Ltd. COROMANDEL 1860.5 1885 1828 1860.5 1846.7 -13.80 -0.74 92640 17.11 2718.9 838 2026-05-14 11:59:57
Craftsman Automation Ltd. CRAFTSMAN 8695 8761 8513.5 8584.5 8566.5 -18.00 -0.21 31727 27.18 9738 2502.3 2026-05-14 11:59:58
CreditAccess Grameen Ltd. CREDITACC 1348 1366.4 1323.7 1334.5 1339.6 5.10 0.38 124177 16.63 1790.75 750.2 2026-05-14 11:59:57
CRISIL Ltd. CRISIL 4105.6 4170 4045 4027.2 4156.7 129.50 3.22 24791 10.30 6950 2725 2026-05-14 11:59:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 286.4 291.75 280.35 284.8 288.5 3.70 1.30 7696807 222.05 484 217.4 2026-05-14 11:59:56
CSB Bank Ltd. CSBBANK 358 358 343.05 352.85 347.2 -5.65 -1.60 225581 7.83 574.4 198 2026-05-14 11:59:58
Cummins India Ltd. CUMMINSIND 5257 5328 5229 5212 5318.5 106.50 2.04 175602 93.39 5470.5 1103.8 2026-05-14 11:59:58
Cyient Ltd. CYIENT 889.5 893.7 872 886.55 879.35 -7.20 -0.81 96848 8.52 2381 723.8 2026-05-14 11:59:58
Dalmia Bharat Ltd. DALBHARAT 1790 1790 1740.1 1776.9 1767.8 -9.10 -0.51 300081 53.05 2488.9 1476.05 2026-05-14 11:59:57
Data Patterns (India) Ltd. DATAPATTNS 4250 4250 3952 4196.2 4020.7 -175.50 -4.18 693665 278.90 4303 816.1 2026-05-14 11:59:58
DCM Shriram Ltd. DCMSHRIRAM 1140 1152.8 1114.1 1184.2 1131.8 -52.40 -4.42 135747 15.36 1502.3 730.2 2026-05-14 11:59:56
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1284.8 1304 1270 1268.5 1298.6 30.10 2.37 176482 22.92 1778.6 461 2026-05-14 11:59:57
Deepak Nitrite Ltd. DEEPAKNTR 1857 1877.9 1829.7 1856.4 1846.6 -9.80 -0.53 60573 11.19 3169 1280 2026-05-14 11:59:57
Delhivery Ltd. DELHIVERY 469.8 472.5 464.75 465.2 470 4.80 1.03 644749 30.30 621.95 236.53 2026-05-14 11:59:56
Devyani International Ltd. DEVYANI 120 121 116.34 118.46 118.5 0.04 0.03 674404 7.99 227.5 91.55 2026-05-14 11:59:57
Dixon Technologies (India) Ltd. DIXON 11150 11191 10834 11124 11118 -6.00 -0.05 512675 569.99 19148.9 2553 2026-05-14 11:59:56
DOMS Industries Ltd. DOMS 2222 2242.8 2168 2222 2182 -40.00 -1.80 21531 4.70 2026-05-14 11:59:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1588.5 1603 1571.2 1575.7 1584.7 9.00 0.57 52236 8.28 3653.95 1272.6 2026-05-14 11:59:55
E.I.D. - Parry (India) Ltd. EIDPARRY 795.85 805.45 789.8 805.35 794.65 -10.70 -1.33 159342 12.66 1246.8 433.2 2026-05-14 11:59:55
Easy Trip Planners Ltd. EASEMYTRIP 7.88 8.45 7.5 7.89 8.19 0.30 3.80 48460729 39.69 73.5 5.77 2026-05-14 11:59:57
eClerx Services Ltd. ECLERX 1555.5 1580 1465.2 1531.7 1486.6 -45.10 -2.94 315516 46.90 4995 1221 2026-05-14 11:59:57
EIH Ltd. EIHOTEL 318.7 324.95 314.3 318.35 317 -1.35 -0.42 32166 1.02 502.2 150.35 2026-05-14 11:59:57
Elecon Engineering Company Ltd. ELECON 510.85 512.15 488 505.8 497.2 -8.60 -1.70 211467 10.51 1409 317.4 2026-05-14 11:59:57
Elgi Equipments Ltd. ELGIEQUIP 518.5 523.5 508.75 518.5 514.85 -3.65 -0.70 117695 6.06 798.95 357.95 2026-05-14 11:59:57
Emami Ltd. EMAMILTD 430 433.55 423.35 428.9 426.3 -2.60 -0.61 156881 6.69 860 340.55 2026-05-14 11:59:57
Emcure Pharmaceuticals Ltd. EMCURE 1675 1680.5 1666 1657 1675.4 18.40 1.11 41363 6.93 2026-05-14 11:59:56
Emmvee Photovoltaic Power Ltd. EMMVEE 263.5 264.8 254.35 262.35 259.95 -2.40 -0.91 1542079 40.09 2026-05-14 11:59:57
Endurance Technologies Ltd. ENDURANCE 2535.1 2593.1 2512 2529.7 2579 49.30 1.95 63013 16.25 3079.9 1179 2026-05-14 11:59:55
Engineers India Ltd. ENGINERSIN 241.6 255.55 241.6 240.6 253.5 12.90 5.36 6307961 159.91 303.9 62.4 2026-05-14 11:59:57
EPL Ltd. EPL 232.5 232.96 228.05 230.76 229.8 -0.96 -0.42 216804 4.98 289.9 147 2026-05-14 11:59:57
Equitas Small Finance Bank Ltd. EQUITASBNK 68.85 69.53 67.05 68.56 68.35 -0.21 -0.31 1346106 9.20 116.5 42.85 2026-05-14 11:59:57
Eris Lifesciences Ltd. ERIS 1349.9 1359.9 1340.9 1330.6 1347 16.40 1.23 12919 1.74 1910 551.3 2026-05-14 11:59:51
Escorts Kubota Ltd. ESCORTS 2985.4 3010 2985.4 2982.7 3005.2 22.50 0.75 53437 16.06 4420 1645 2026-05-14 11:59:57
Exide Industries Ltd. EXIDEIND 350.85 356 344.6 349.3 351.15 1.85 0.53 1124817 39.50 620.35 152.7 2026-05-14 11:59:56
FDC Ltd. FDC 366.45 374.2 362.2 369.7 367 -2.70 -0.73 28809 1.06 658.85 245.25 2026-05-14 11:58:16
Fine Organic Industries Ltd. FINEORG 4618 4709.9 4618 4599 4689.9 90.90 1.98 4473 2.10 7328.75 3407 2026-05-14 11:59:52
Finolex Cables Ltd. FINCABLES 1078.5 1091.25 1059.35 1077.65 1076.8 -0.85 -0.08 159289 17.15 1700 424.8 2026-05-14 11:59:57
Finolex Industries Ltd. FINPIPE 170.5 172.44 167 169.38 169.27 -0.11 -0.06 117824 1.99 355.9 121.5 2026-05-14 11:59:41
Firstsource Solutions Ltd. FSL 244.05 264.4 243.1 242.8 244.22 1.42 0.58 8397079 205.07 422.3 96.25 2026-05-14 11:59:57
Five-Star Business Finance Ltd. FIVESTAR 465 469.05 453 466.65 459.7 -6.95 -1.49 285159 13.11 943.75 338.15 2026-05-14 11:59:57
Fortis Healthcare Ltd. FORTIS 960 972 956.15 957.5 961.8 4.30 0.45 410337 39.47 1104.3 245.5 2026-05-14 11:59:57
FSN E-Commerce Ventures Ltd. NYKAA 265 274 264.55 265.85 271.45 5.60 2.11 2511035 68.16 285.6 114.25 2026-05-14 11:59:54
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2855.4 2867.5 2664 2853.4 2706.6 -146.80 -5.14 1630352 441.27 3538.4 252.25 2026-05-14 11:59:59
GE Vernova T&D India Ltd. GVT&D 4368 4419.2 4249 4351.4 4306 -45.40 -1.04 128584 55.37 4849 98.55 2026-05-14 11:59:57
General Insurance Corporation of India GICRE 385.2 389.5 384.1 384.85 386 1.15 0.30 80190 3.10 525.5 117.4 2026-05-14 11:59:46
Gillette India Ltd. GILLETTE 7950 7988 7830 7898.5 7848 -50.50 -0.64 6205 4.87 11500 4135.25 2026-05-14 11:59:56
Gland Pharma Ltd. GLAND 1844.2 1872.8 1822.2 1844.2 1860 15.80 0.86 20201 3.76 2607 861 2026-05-14 11:59:47
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2437.1 2466.2 2400 2411.7 2415.7 4.00 0.17 33379 8.06 3515.7 1227 2026-05-14 11:59:52
Glenmark Pharmaceuticals Ltd. GLENMARK 2300 2346 2292.6 2277.6 2321.6 44.00 1.93 435433 101.09 2474 361.4 2026-05-14 11:59:56
Global Health Ltd. MEDANTA 1201.2 1233 1194.4 1196 1200 4.00 0.33 113560 13.63 1513.9 390.55 2026-05-14 11:59:36
GMM Pfaudler Ltd. GMMPFAUDLR 883.9 883.95 868.2 871.5 880.5 9.00 1.03 13863 1.22 2110 784 2026-05-14 11:59:35
GMR Airports Ltd. GMRAIRPORT 97.5 97.5 94.85 96.87 96.59 -0.28 -0.29 4442220 42.91 110.36 33.35 2026-05-14 11:59:56
Go Digit General Insurance Ltd. GODIGIT 302.1 314.95 302.05 307.1 313.6 6.50 2.12 90859 2.85 2026-05-14 11:59:36
Godawari Power And Ispat Ltd. GPIL 292 295 286 290 289.3 -0.70 -0.24 919764 26.61 1223.95 145.75 2026-05-14 11:59:57
Godfrey Phillips India Ltd. GODFRYPHLP 2440 2462.8 2380 2418.6 2422.3 3.70 0.15 422618 102.37 11465 1047 2026-05-14 11:59:57
Godrej Agrovet Ltd. GODREJAGRO 568 571.95 560 563.25 567.7 4.45 0.79 61448 3.49 876.7 390.85 2026-05-14 11:59:57
Godrej Industries Ltd. GODREJIND 1085.5 1220 1078 1073.15 1205.35 132.20 12.32 3921195 472.64 1390 395 2026-05-14 11:59:59
Godrej Properties Ltd. GODREJPROP 1740 1748.5 1688.2 1730.6 1730.9 0.30 0.02 303787 52.58 3402.7 1005 2026-05-14 11:59:56
GR Infraprojects Ltd. GRINFRA 950 957.45 937.05 943.5 944.1 0.60 0.06 17242 1.63 1860 785 2026-05-14 11:59:53
Granules India Ltd. GRANULES 737 744.8 730.05 728.35 738.7 10.35 1.42 197409 14.58 761.4 267.75 2026-05-14 11:59:58
Graphite India Ltd. GRAPHITE 759.9 767.6 735 749.2 747.15 -2.05 -0.27 1456972 108.86 767.6 251.7 2026-05-14 11:59:57
Gravita India Ltd. GRAVITA 1724.9 1742.1 1674 1719.7 1696.9 -22.80 -1.33 87867 14.91 2700 280.05 2026-05-14 11:59:56
Grindwell Norton Ltd. GRINDWELL 1766.1 1800 1744.2 1779.3 1765.5 -13.80 -0.78 30156 5.32 2960 1329 2026-05-14 11:59:57
Gujarat Ambuja Exports Ltd. GAEL 165.19 165.28 159.8 164.95 162.79 -2.16 -1.31 318529 5.19 421.2 98.72 2026-05-14 11:59:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3760 3763 3647.3 3683.9 3666.1 -17.80 -0.48 11260 4.13 4880.95 2476 2026-05-14 11:59:58
Gujarat Mineral Development Corporation Ltd. GMDCLTD 668.4 679.85 656.15 663.1 663.85 0.75 0.11 1924405 127.75 771.9 122.7 2026-05-14 11:59:56
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 499 521.7 499 489.95 520.7 30.75 6.28 1514203 78.84 800 365 2026-05-14 11:59:55
Gujarat Pipavav Port Ltd. GPPL 154.03 155.52 151.8 153.04 151.94 -1.10 -0.72 523208 7.95 250.69 80.55 2026-05-14 11:59:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 170.2 172.88 168.56 168.37 171.03 2.66 1.58 340976 5.83 322.25 116 2026-05-14 11:59:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 357.45 357.95 347.7 353.9 351.8 -2.10 -0.59 257789 9.07 1136 330.2 2026-05-14 11:59:51
Happy Forgings Ltd. HAPPYFORGE 1428.8 1432.9 1353.3 1404.6 1374.1 -30.50 -2.17 37857 5.20 2026-05-14 11:59:57
HBL Engineering Ltd. HBLENGINE 790 795.45 772.4 783.6 787.15 3.55 0.45 663425 52.22 1122 74.5 2026-05-14 11:59:57
HDFC Asset Management Company Ltd. HDFCAMC 2670 2682.2 2618 2652.3 2652 -0.30 -0.01 330894 87.75 5934.5 1589.5 2026-05-14 11:59:59
HEG Ltd. HEG 609.75 613.6 591.15 604.3 611.15 6.85 1.13 900507 55.03 2743 331.25 2026-05-14 11:59:57
Hero MotoCorp Ltd. HEROMOTOCO 5020 5024 4880 4995 4963 -32.00 -0.64 304765 151.25 6388.5 2246 2026-05-14 11:59:59
Hexaware Technologies Ltd. HEXT 496 497 469.95 488.05 475.85 -12.20 -2.50 184193 8.76 2026-05-14 11:59:57
HFCL Ltd. HFCL 154 155.3 142 153.46 146.66 -6.80 -4.43 57341162 840.97 171 55.75 2026-05-14 11:59:59
Himadri Speciality Chemical Ltd. HSCL 617.5 632.5 616.5 618.7 624.6 5.90 0.95 1752711 109.47 688.7 80.2 2026-05-14 11:59:56
Hindustan Copper Ltd. HINDCOPPER 601 618.1 599.15 595.3 609.3 14.00 2.35 8516838 518.93 760.05 93.85 2026-05-14 11:59:55
Hindustan Petroleum Corporation Ltd. HINDPETRO 388.8 388.8 370.95 390.1 374.6 -15.50 -3.97 6080768 227.79 594.8 200.05 2026-05-14 11:59:57
Hindustan Zinc Ltd. HINDZINC 674 678.25 668.05 667.1 671.55 4.45 0.67 3375313 226.67 807.7 262.65 2026-05-14 11:59:55
Hitachi Energy India Ltd. POWERINDIA 32100 32110 31375 31745 31955 210.00 0.66 61872 197.71 35095 2840.1 2026-05-14 11:59:55
Home First Finance Company India Ltd. HOMEFIRST 1098.5 1099.9 1065 1094.7 1081.3 -13.40 -1.22 59162 6.40 1519 652 2026-05-14 11:59:57
Honasa Consumer Ltd. HONASA 348.05 350.7 344.5 347.1 348.05 0.95 0.27 415856 14.47 2026-05-14 11:59:57
Honeywell Automation India Ltd. HONAUT 28455 28810 28260 28215 28610 395.00 1.40 1055 3.02 59994 26220 2026-05-14 11:59:51
Housing & Urban Development Corporation Ltd. HUDCO 221 223 214.11 219.49 218 -1.49 -0.68 2080816 45.36 353.7 34.35 2026-05-14 11:59:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 542.65 550.75 539.6 542.5 545.05 2.55 0.47 306772 16.72 796.8 380.7 2026-05-14 11:59:55
IDBI Bank Ltd. IDBI 71.59 72.19 70.46 71.17 71.46 0.29 0.41 2547373 18.20 118.38 38.65 2026-05-14 11:59:57
IDFC First Bank Ltd. IDFCFIRSTB 68.52 68.95 67.25 68.3 68.59 0.29 0.42 19091942 130.95 100.7 43.05 2026-05-14 11:59:55
IIFL Finance Ltd. IIFL 469.95 470.5 447.3 463.6 456.15 -7.45 -1.61 1727534 78.80 703.4 279.8 2026-05-14 11:59:56
Indegene Ltd. INDGN 525.1 526.35 508.55 521.65 511.55 -10.10 -1.94 61986 3.17 2026-05-14 11:59:46
Indiamart Intermesh Ltd. INDIAMART 1970 1979.9 1934.4 1969.2 1969.5 0.30 0.02 25944 5.11 3335.55 1900.1 2026-05-14 11:59:57
Indian Bank INDIANB 817.95 828.1 813.05 813.95 824.3 10.35 1.27 866529 71.43 1000.9 173 2026-05-14 11:59:57
Indian Energy Exchange Ltd. IEX 128.01 129.55 126 127.53 128.14 0.61 0.48 2274878 29.15 244.4 114.6 2026-05-14 11:59:56
Indian Overseas Bank IOB 33.83 33.98 33.42 33.68 33.84 0.16 0.48 1095904 3.71 83.75 16.8 2026-05-14 11:59:45
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 537.75 544.6 528.75 536.1 537.05 0.95 0.18 513219 27.56 1138.9 492.65 2026-05-14 11:59:57
Indian Renewable Energy Development Agency Ltd. IREDA 129.45 132.56 126.16 128.25 128.88 0.63 0.49 5642625 72.72 2026-05-14 11:59:56
Indigo Paints Ltd. INDIGOPNTS 993.2 996.95 960.2 985.45 974.65 -10.80 -1.10 58896 5.74 1731.95 708.05 2026-05-14 11:59:55
Indraprastha Gas Ltd. IGL 159.5 161.29 157.1 159.3 159.68 0.38 0.24 482315 7.70 570.35 141.74 2026-05-14 11:59:56
Indus Towers Ltd. INDUSTOWER 415.95 422.3 415 413.2 421.1 7.90 1.91 4325696 182.16 481.5 135.15 2026-05-14 11:59:55
Inox India Ltd. INOXINDIA 1449 1508.6 1406.3 1424.9 1437.5 12.60 0.88 274436 39.45 2026-05-14 11:59:57
Inox Wind Ltd. INOXWIND 98.49 98.88 95.44 97.25 97.23 -0.02 -0.02 5375939 52.27 663 75.05 2026-05-14 11:59:57
Intellect Design Arena Ltd. INTELLECT 729 729 680 721 690.8 -30.20 -4.19 601099 41.52 1255 388.65 2026-05-14 11:59:55
International Gemological Institute Ltd. IGIL 327.8 333 323.95 327.1 327.75 0.65 0.20 108215 3.55 2026-05-14 11:59:42
Inventurus Knowledge Solutions Ltd. IKS 1739.9 1763.8 1664.1 1675 1682.2 7.20 0.43 539237 90.71 2026-05-14 11:59:56
Ipca Laboratories Ltd. IPCALAB 1510 1552.9 1510 1506.3 1541.8 35.50 2.36 63265 9.75 1755.9 669.8 2026-05-14 11:59:58
IRB Infrastructure Developers Ltd. IRB 20.55 20.65 20.07 20.44 20.35 -0.09 -0.44 5470075 11.13 78.15 19.81 2026-05-14 11:59:56
Ircon International Ltd. IRCON 146.21 149.9 143.01 145.65 145.28 -0.37 -0.25 1872532 27.20 351.6 38.6 2026-05-14 11:59:56
ITC Hotels Ltd. ITCHOTELS 156 156.4 153 154.75 154.07 -0.68 -0.44 1146506 17.66 2026-05-14 11:59:55
ITI Ltd. ITI 290.1 291.45 283.05 289.05 286.35 -2.70 -0.93 202501 5.80 592.7 86.55 2026-05-14 11:59:57
Jai Balaji Industries Ltd. JAIBALAJI 85.5 87.7 82.9 84.65 84.19 -0.46 -0.54 1605338 13.52 1314 35.8 2026-05-14 11:59:56
Jaiprakash Power Ventures Ltd. JPPOWER 17.8 17.85 17.2 17.55 17.52 -0.03 -0.17 28363518 49.69 27.7 5.15 2026-05-14 11:59:56
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2107.9 2131.5 2095.1 2094.3 2125.9 31.60 1.51 118130 25.11 3049 1260.25 2026-05-14 11:59:57
JBM Auto Ltd. JBMA 669.9 672.3 640.55 663.85 648.5 -15.35 -2.31 485626 31.49 2428.35 361 2026-05-14 11:59:57
Jindal Saw Ltd. JINDALSAW 234.8 238.6 229.54 233.84 231.27 -2.57 -1.10 758105 17.53 759.9 77.45 2026-05-14 11:59:52
Jindal Stainless Ltd. JSL 730.4 740 725.6 725.25 737.65 12.40 1.71 241387 17.81 884 115.9 2026-05-14 11:59:56
JK Cement Ltd. JKCEMENT 5490 5531 5436.5 5422.5 5479 56.50 1.04 8512 4.66 7565.5 2425.25 2026-05-14 11:59:57
JK Lakshmi Cement Ltd. JKLAKSHMI 674 674.75 660 663.35 666.8 3.45 0.52 24329 1.62 1021.2 451.5 2026-05-14 11:59:47
JK Paper Ltd. JKPAPER 386.95 388.95 375.25 384.95 378.5 -6.45 -1.68 104675 3.96 638.75 275.75 2026-05-14 11:59:57
JK Tyre & Industries Ltd. JKTYRE 382.5 386.7 377.15 380.75 382.9 2.15 0.56 282595 10.82 611.9 125.05 2026-05-14 11:59:56
JM Financial Ltd. JMFINANCIL 139.44 140 135.91 139.33 137.6 -1.73 -1.24 657475 9.05 199.8 57.85 2026-05-14 11:59:57
JSW Dulux Ltd. JSWDULUX 2990 3032.1 2903.2 2983 2915 -68.00 -2.28 7947 2.32 4649 1885 2026-05-14 11:59:58
JSW Energy Ltd. JSWENERGY 514.4 517.75 505.2 509.2 513.95 4.75 0.93 817286 42.00 804.9 204.65 2026-05-14 11:59:56
JSW Holdings Ltd. JSWHL 12502 12890 12468 12502 12768 266.00 2.13 2735 3.49 27740 3461.25 2026-05-14 11:58:34
JSW Infrastructure Ltd. JSWINFRA 269.25 270.65 264.2 267.95 268.5 0.55 0.21 624564 16.77 2026-05-14 11:59:57
Jubilant FoodWorks Ltd. JUBLFOOD 449.8 463.8 445.35 448.4 463.25 14.85 3.31 513471 23.79 796.75 408.8 2026-05-14 11:59:57
Jubilant Ingrevia Ltd. JUBLINGREA 728 742 715 725 734 9.00 1.24 62737 4.60 885 350.45 2026-05-14 11:59:56
Jubilant Pharmova Ltd. JUBLPHARMA 995.4 1011 992 995.4 996.25 0.85 0.09 25972 2.59 1309.9 268.9 2026-05-14 11:59:57
Jupiter Wagons Ltd. JWL 282.6 286.5 275.6 281.55 278.65 -2.90 -1.03 908236 25.31 748.1 57.05 2026-05-14 11:59:56
Just Dial Ltd. JUSTDIAL 530.05 534.1 523.05 528.95 525.45 -3.50 -0.66 48912 2.57 1395 480.5 2026-05-14 11:59:55
Jyothy Labs Ltd. JYOTHYLAB 223.9 225.2 220 222.95 221.15 -1.80 -0.81 199808 4.42 595.85 174.55 2026-05-14 11:59:56
Jyoti CNC Automation Ltd. JYOTICNC 732 739 702 726.2 705.8 -20.40 -2.81 394823 27.87 2026-05-14 11:59:57
K.P.R. Mill Ltd. KPRMILL 922.6 922.65 897.15 915.05 900.85 -14.20 -1.55 35347 3.18 1389 479.45 2026-05-14 11:59:55
Kajaria Ceramics Ltd. KAJARIACER 1089.2 1089.2 1065 1072.7 1072 -0.70 -0.07 52344 5.61 1578.7 758.7 2026-05-14 11:59:54
Kalpataru Projects International Ltd. KPIL 1240.1 1250.9 1210.1 1229 1221.4 -7.60 -0.62 28260 3.45 1449 356 2026-05-14 11:59:51
Kalyan Jewellers India Ltd. KALYANKJIL 357.1 360.95 350.35 355.4 357.8 2.40 0.68 6066117 217.05 795.4 69 2026-05-14 11:59:54
Kansai Nerolac Paints Ltd. KANSAINER 220 224.45 218.16 218.75 219.58 0.83 0.38 429809 9.44 355 157.91 2026-05-14 11:59:55
Karur Vysya Bank Ltd. KARURVYSYA 280.2 286.4 279 280.2 285.9 5.70 2.03 878756 25.12 343.45 61.5 2026-05-14 11:59:55
Kaynes Technology India Ltd. KAYNES 3760.6 3760.6 3366.1 4178.4 3385.3 -793.10 -18.98 7273479 2462.29 7822 666.8 2026-05-14 11:59:59
KEC International Ltd. KEC 557.7 562 543.3 552.05 550.6 -1.45 -0.26 333716 18.37 1313.25 386.5 2026-05-14 11:59:59
KEI Industries Ltd. KEI 4942.8 4982.9 4871 4919.5 4974.8 55.30 1.12 108635 54.04 5303 1337 2026-05-14 11:59:55
KFin Technologies Ltd. KFINTECH 837 837 809 834.25 816.85 -17.40 -2.09 894342 73.05 1641.35 272 2026-05-14 11:59:59
Kirloskar Brothers Ltd. KIRLOSBROS 1594 1638 1564 1583.6 1637 53.40 3.37 56351 9.22 2684 286.1 2026-05-14 11:59:54
Kirloskar Oil Engines Ltd. KIRLOSENG 1623.9 1656.2 1580.4 1599.6 1615.5 15.90 0.99 98695 15.94 1765 156.3 2026-05-14 11:59:56
KNR Constructions Ltd. KNRCON 132.7 133.74 128.64 132.03 130.78 -1.25 -0.95 755201 9.88 415.4 108.65 2026-05-14 11:59:55
KPIT Technologies Ltd. KPITTECH 711 714.95 693 710.65 702.9 -7.75 -1.09 1107858 77.87 1928.7 521.05 2026-05-14 11:59:54
KRBL Ltd. KRBL 375 375 353.2 370.35 356.3 -14.05 -3.79 321795 11.47 495 241.25 2026-05-14 11:59:55
Krishna Institute of Medical Sciences Ltd KIMS 779.85 790.6 776.15 776.1 784.5 8.40 1.08 316729 24.85 2866.15 474.05 2026-05-14 11:59:55
KSB Ltd. KSB 850.05 854.35 835.5 848.3 847.65 -0.65 -0.08 66218 5.61 5300 582.25 2026-05-14 11:59:55
L&T Finance Ltd. LTF 284 285.8 275.75 281.9 282 0.10 0.04 2318598 65.38 329.45 72 2026-05-14 11:59:54
L&T Technology Services Ltd. LTTS 3508.9 3527.1 3431 3497.9 3458.4 -39.50 -1.13 25680 8.88 6000 3010 2026-05-14 11:59:50
Latent View Analytics Ltd. LATENTVIEW 297.45 299.6 277.3 296.65 283.8 -12.85 -4.33 804995 22.85 575 248 2026-05-14 11:59:55
Laurus Labs Ltd. LAURUSLABS 1291.5 1305.5 1283.1 1280.5 1295.3 14.80 1.16 1248193 161.68 1305.5 278.85 2026-05-14 11:59:54
Laxmi Organic Industries Ltd. LXCHEM 156.37 163.37 154.11 155.36 157.35 1.99 1.28 802296 12.62 395.8 107.6 2026-05-14 11:59:55
Leela Palaces Hotels & Resorts Ltd. THELEELA 419.9 419.9 409.75 413.65 409.75 -3.90 -0.94 73677 3.02 2026-05-14 11:59:52
Lemon Tree Hotels Ltd. LEMONTREE 113 113.49 111.16 112.38 112.04 -0.34 -0.30 778032 8.72 180.68 66.4 2026-05-14 11:59:55
LIC Housing Finance Ltd. LICHSGFIN 570.25 580.95 546.8 585.65 568.7 -16.95 -2.89 3528069 200.64 826.75 315.1 2026-05-14 11:59:59
Linde India Ltd. LINDEINDIA 7470 7500 7375 7374.5 7445 70.50 0.96 10406 7.75 9935.05 2933 2026-05-14 11:59:50
Lloyds Metals & Energy Ltd. LLOYDSME 1760 1790 1748.7 1749.8 1764.8 15.00 0.86 276137 48.73 1846 492 2026-05-14 11:59:56
Lodha Developers Ltd. LODHA 884.05 887 854.1 874 871.85 -2.15 -0.25 589624 51.41 1649.95 355.5 2026-05-14 11:59:55
Lupin Ltd. LUPIN 2248 2264.8 2225 2215.6 2260.7 45.10 2.04 621566 140.52 2494 623 2026-05-14 11:59:59
Mahanagar Gas Ltd. MGL 1047 1074 1047 1046.9 1065 18.10 1.73 143214 15.25 1988 771.4 2026-05-14 11:59:55
Maharashtra Scooters Ltd. MAHSCOOTER 12200 12230 12100 12083 12203 120.00 0.99 752 0.92 18462 4044.6 2026-05-14 11:59:30
Maharashtra Seamless Ltd. MAHSEAMLES 650 662 645 648.8 652.35 3.55 0.55 46470 3.03 1097 279.5 2026-05-14 11:59:45
Mahindra & Mahindra Financial Services Ltd. M&MFIN 322 324.55 318.6 320.1 321.9 1.80 0.56 596099 19.19 410 176.1 2026-05-14 11:59:55
Mahindra Holidays & Resorts India Ltd. MHRIL 225.3 230.6 224.02 223.81 229.98 6.17 2.76 70863 1.63 505 220.3 2026-05-14 11:59:56
Mahindra Lifespace Developers Ltd. MAHLIFE 325 331.7 319.85 325.55 326.4 0.85 0.26 106221 3.47 678.8 278.7 2026-05-14 11:59:56
Manappuram Finance Ltd. MANAPPURAM 313.1 313.5 304.3 309.5 309.6 0.10 0.03 1192927 36.93 321.6 90.5 2026-05-14 11:59:55
Mangalore Refinery And Petrochemicals Ltd. MRPL 157 158.5 151.77 155.63 153.02 -2.61 -1.68 2357165 36.07 289.25 49.25 2026-05-14 11:59:55
Mankind Pharma Ltd. MANKIND 2417 2448.3 2417 2407.6 2430.1 22.50 0.93 60698 14.75 3054.8 1242 2026-05-14 11:59:55
Mastek Ltd. MASTEK 1587.2 1606.7 1531 1580.4 1548.9 -31.50 -1.99 23698 3.67 3375 1334.2 2026-05-14 11:59:56
Max Financial Services Ltd. MFSL 1606 1633 1605.6 1597.9 1630 32.10 2.01 311743 50.81 1892.5 599.1 2026-05-14 11:59:59
Max Healthcare Institute Ltd. MAXHEALTH 1025.2 1043.35 1025.15 1026.1 1041.35 15.25 1.49 533228 55.53 1314.3 354.1 2026-05-14 11:59:55
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2531 2542.4 2462 2518.5 2502.3 -16.20 -0.64 596795 149.34 5860 278.55 2026-05-14 11:59:55
Medplus Health Services Ltd. MEDPLUS 890 915.05 890 889.6 895.95 6.35 0.71 68467 6.13 1045.3 548.25 2026-05-14 11:59:51
Meesho Ltd. MEESHO 194.2 196 187.02 191.5 190.5 -1.00 -0.52 9106511 173.48 2026-05-14 11:59:54
Metro Brands Ltd. METROBRAND 1053.4 1060 1031.3 1046.2 1040 -6.20 -0.59 6030 0.63 1430 736.05 2026-05-14 11:59:11
Metropolis Healthcare Ltd. METROPOLIS 600 600 538 548 549.45 1.45 0.26 1964565 107.94 2318.3 412.25 2026-05-14 11:59:55
Minda Corporation Ltd. MINDACORP 514 514 502 509.5 508.35 -1.15 -0.23 37844 1.92 652 185 2026-05-14 11:59:55
MMTC Ltd. MMTC 65.2 65.56 63.87 64.8 64.6 -0.20 -0.31 786009 5.08 131.8 26.3 2026-05-14 11:59:55
Motherson Sumi Wiring India Ltd. MSUMI 40.1 40.41 39.41 40.01 39.81 -0.20 -0.50 1678690 6.68 80 35.7 2026-05-14 11:59:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 847.95 852.7 831.1 843.9 847.6 3.70 0.44 331870 28.13 2678.1 507.55 2026-05-14 11:59:59
Mphasis Ltd. MPHASIS 2105 2133.7 2080.3 2145.2 2085.2 -60.00 -2.80 563238 117.45 3237.95 1660.05 2026-05-14 11:59:55
MRF Ltd. MRF 127000 128320 126400 126480 127240 760.00 0.60 2453 31.21 163600 78689.95 2026-05-14 11:59:56
MTAR Technologies Ltd. MTARTECH 7202 7418 7027.5 6763.5 7293.5 530.00 7.84 2058782 1501.57 7418 1155.6 2026-05-14 11:59:59
Multi Commodity Exchange Of India Ltd. MCX 3219.3 3327 3210 3204.2 3315.1 110.90 3.46 2200269 729.41 10516 1156 2026-05-14 11:59:59
Muthoot Finance Ltd. MUTHOOTFIN 3534 3571.9 3497.1 3506.4 3559.3 52.90 1.51 334067 118.90 4149.5 911.25 2026-05-14 11:59:55
Narayana Hrudayalaya Ltd. NH 1837.5 1856.4 1804.2 1824.1 1826.9 2.80 0.15 101713 18.58 2370.2 657.35 2026-05-14 11:59:55
Natco Pharma Ltd. NATCOPHARM 1178.7 1193.9 1154.5 1171.9 1173.4 1.50 0.13 185915 21.82 1639 502 2026-05-14 11:59:55
National Aluminium Company Ltd. NATIONALUM 414.6 420.7 411.05 408.25 412.8 4.55 1.11 5353803 221.00 445.15 66.95 2026-05-14 11:59:54
Nava Ltd. NAVA 697 707.9 693.8 693.1 703.2 10.10 1.46 345998 24.33 1347.8 177.85 2026-05-14 11:59:56
Navin Fluorine International Ltd. NAVINFLUOR 6979 6979 6818.5 6910.5 6902.5 -8.00 -0.12 55538 38.34 7200 2875.95 2026-05-14 11:59:55
NBCC (India) Ltd. NBCC 96.7 97 93.63 94.88 95.31 0.43 0.45 9257046 88.23 209.75 29.8 2026-05-14 11:59:59
NCC Ltd. NCC 161.09 163.88 160.68 159.58 163.33 3.75 2.35 1317191 21.51 364.5 63.25 2026-05-14 11:59:55
Netweb Technologies India Ltd. NETWEB 3973.9 4012.7 3815.8 3933.1 3904.3 -28.80 -0.73 698756 272.82 4492 742.7 2026-05-14 11:59:59
Network 18 Media & Investments Ltd. NETWORK18 32.5 32.86 31.91 32.58 32.4 -0.18 -0.55 1074740 3.48 135.7 27.38 2026-05-14 11:59:45
Neuland Laboratories Ltd. NEULANDLAB 16601 16999 16361 16497 16781 284.00 1.72 55514 93.16 19747 1072.6 2026-05-14 11:59:55
NHPC Ltd. NHPC 78.3 79.5 77.76 78.14 78.4 0.26 0.33 5785708 45.36 118.4 33.35 2026-05-14 11:59:55
Nippon Life India Asset Management Ltd. NAM-INDIA 1063.3 1095.5 1063.3 1059.6 1068.5 8.90 0.84 571033 61.01 1117.9 196.9 2026-05-14 11:59:58
Niva Bupa Health Insurance Company Ltd. NIVABUPA 82.8 83.2 80.63 82.75 81.31 -1.44 -1.74 642846 5.23 2026-05-14 11:59:55
NLC India Ltd. NLCINDIA 348 387.8 348 325.7 385.6 59.90 18.39 59305826 2286.83 387.8 65 2026-05-14 11:59:59
NMDC Ltd. NMDC 92 93.4 91.63 91.11 92.9 1.79 1.96 21781372 202.35 286.35 59.53 2026-05-14 11:59:54
NMDC Steel Ltd. NSLNISP 44.65 45.55 43.96 44.27 44.58 0.31 0.70 4897854 21.83 73.7 29.75 2026-05-14 11:59:55
NTPC Green Energy Ltd. NTPCGREEN 111.94 112.7 110.2 111.25 110.76 -0.49 -0.44 3556969 39.40 2026-05-14 11:59:55
Nuvama Wealth Management Ltd. NUVAMA 1521.1 1524 1455.9 1519.3 1473.4 -45.90 -3.02 280575 41.34 2026-05-14 11:59:59
Nuvoco Vistas Corporation Ltd. NUVOCO 324.8 329.4 317.6 318.4 326.45 8.05 2.53 231581 7.56 477.5 276.25 2026-05-14 11:59:55
Oberoi Realty Ltd. OBEROIRLTY 1625.4 1637 1599.4 1618.7 1633.7 15.00 0.93 127239 20.79 2343.65 790.1 2026-05-14 11:59:57
Oil India Ltd. OIL 525.4 531 514.6 507.1 518.6 11.50 2.27 11013570 571.16 767.9 167.85 2026-05-14 11:59:59
Olectra Greentech Ltd. OLECTRA 1285 1292.9 1240 1280.7 1258.3 -22.40 -1.75 241010 30.33 2221.95 374.1 2026-05-14 11:59:59
One97 Communications Ltd. PAYTM 1130.7 1133.1 1102.4 1121.8 1128 6.20 0.55 883162 99.62 1381.8 310 2026-05-14 11:59:55
Onesource Specialty Pharma Ltd. ONESOURCE 1761 1849.9 1760.1 1789.8 1802.8 13.00 0.73 175648 31.67 2026-05-14 11:59:56
Oracle Financial Services Software Ltd. OFSS 8930 8960 8646.5 8928.5 8693.5 -235.00 -2.63 79276 68.92 13220 2883.25 2026-05-14 11:59:55
Page Industries Ltd. PAGEIND 35395 36295 35345 35330 36295 965.00 2.73 3727 13.53 54349.1 29805 2026-05-14 11:59:55
Patanjali Foods Ltd. PATANJALI 447.95 451.9 445.05 446.65 449.55 2.90 0.65 548030 24.64 2011 438 2026-05-14 11:59:55
PB Fintech Ltd. POLICYBZR 1650 1657.3 1630 1636.3 1645 8.70 0.53 424091 69.76 2246.9 356.2 2026-05-14 11:59:55
PCBL Chemical Ltd. PCBL 283.3 290 278.1 282.7 284.3 1.60 0.57 348693 9.91 584.4 108.7 2026-05-14 11:59:55
Persistent Systems Ltd. PERSISTENT 4831 4831 4593.1 4845 4605.1 -239.90 -4.95 361715 166.57 8900 3092.05 2026-05-14 11:59:59
Petronet LNG Ltd. PETRONET 274.6 274.65 268.25 271.35 271.25 -0.10 -0.04 336269 9.12 384.2 193.55 2026-05-14 11:59:55
PG Electroplast Ltd. PGEL 500 501.15 474.4 495.5 487.8 -7.70 -1.55 2150751 104.91 4050 337 2026-05-14 11:59:59
PI Industries Ltd. PIIND 3064.8 3169.2 3060.5 3051 3155.8 104.80 3.43 302165 95.36 4804.05 2700 2026-05-14 11:59:59
Piramal Pharma Ltd. PPLPHARMA 178.15 179.06 173.41 177.39 174.39 -3.00 -1.69 4613896 80.46 307.9 61.620989325744 2026-05-14 11:59:59
PNB Housing Finance Ltd. PNBHOUSING 1065 1073.9 1044.6 1062.9 1071.5 8.60 0.81 265796 28.48 1202.2 286.612557384279 2026-05-14 11:59:55
PNC Infratech Ltd. PNCINFRA 225 229 219.3 220.51 222.69 2.18 0.99 671149 14.95 574.8 158.17 2026-05-14 11:59:54
Poly Medicure Ltd. POLYMED 1595 1604.9 1515.6 1597.7 1523.9 -73.80 -4.62 63500 9.68 3150 727.55 2026-05-14 11:59:55
Polycab India Ltd. POLYCAB 8948 9121 8925.5 8887.5 9107.5 220.00 2.48 168601 153.55 9220 2310 2026-05-14 11:59:55
Poonawalla Fincorp Ltd. POONAWALLA 423.2 425.85 412.05 419.2 419.25 0.05 0.01 433559 18.18 570.4 243 2026-05-14 11:59:55
Praj Industries Ltd. PRAJIND 379.5 383.3 363.1 379.3 367.4 -11.90 -3.14 892528 32.79 875 273 2026-05-14 11:59:55
Premier Energies Ltd. PREMIERENE 972.2 985.2 969.9 967.4 979.4 12.00 1.24 250240 24.51 2026-05-14 11:59:58
Prestige Estates Projects Ltd. PRESTIGE 1372.2 1384.7 1341.9 1362.4 1381.6 19.20 1.41 132780 18.34 2074.8 391 2026-05-14 11:59:56
Prince Pipes and Fittings Ltd. PRINCEPIPE 247.1 251.9 239.05 246.05 243 -3.05 -1.24 103414 2.51 760 205 2026-05-14 11:59:50
Prism Johnson Ltd. PRSMJOHNSN 125.75 131.73 125.75 125.57 130.97 5.40 4.30 207191 2.71 246 98 2026-05-14 11:59:56
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9684 9799 9627 9656 9637 -19.00 -0.20 1795 1.73 18490 8979 2026-05-14 11:59:39
PVR Inox Ltd. PVRINOX 1024.3 1032.4 1008 1023.5 1024.4 0.90 0.09 72881 7.47 2142.95 830 2026-05-14 11:59:55
Quess Corp Ltd. QUESS 209.5 211.27 204.07 207.91 206.01 -1.90 -0.91 106838 2.20 875 166.3 2026-05-14 11:59:55
Radico Khaitan Ltd. RADICO 3463.6 3532.9 3444.6 3450.5 3449.2 -1.30 -0.04 199086 68.67 3591.9 908.25 2026-05-14 11:59:59
Rail Vikas Nigam Ltd. RVNL 287.15 291.35 281.1 285 286.05 1.05 0.37 3052595 87.32 647 30.55 2026-05-14 11:59:59
Railtel Corporation Of India Ltd. RAILTEL 324.55 329 317.75 323 322.8 -0.20 -0.06 718793 23.20 617.8 94.2 2026-05-14 11:59:55
Rainbow Children's Medicare Ltd. RAINBOW 1304.4 1315.5 1285.1 1304.4 1291.4 -13.00 -1.00 18228 2.35 1709.6 474.1 2026-05-14 11:59:39
Rajesh Exports Ltd. RAJESHEXPO 111.65 114.98 109 111.69 111.69 0.00 0.00 34986 0.39 1029.7 80.38 2026-05-14 11:59:47
Ramkrishna Forgings Ltd. RKFORGE 584.95 591 570.3 581.9 585.95 4.05 0.70 171212 10.03 1064.05 175.75 2026-05-14 11:59:55
Rashtriya Chemicals and Fertilizers Ltd. RCF 125.59 126.98 123.29 124.66 124.99 0.33 0.26 541585 6.77 245 87.7 2026-05-14 11:59:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2850 2954.7 2850 2830.4 2915 84.60 2.99 85078 24.80 3978.5 1701.05 2026-05-14 11:59:57
RattanIndia Enterprises Ltd. RTNINDIA 34.8 35.2 34.03 34.25 34.5 0.25 0.73 1273815 4.39 94.85 24.4 2026-05-14 11:59:55
Raymond Lifestyle Ltd. RAYMONDLSL 807.7 813.95 793.05 804.55 802.25 -2.30 -0.29 57623 4.62 2026-05-14 11:59:56
Raymond Ltd. RAYMOND 475.85 477.85 455.2 468.65 460.1 -8.55 -1.82 237332 10.92 3496 320 2026-05-14 11:59:56
RBL Bank Ltd. RBLBANK 328.85 333.5 322.6 325.75 331.85 6.10 1.87 2043147 67.80 349.9 95.75 2026-05-14 11:59:54
Redington Ltd. REDINGTON 212.5 218.68 208.1 210.05 211.6 1.55 0.74 4392706 92.95 334.8 135 2026-05-14 11:59:59
Reliance Power Ltd. RPOWER 27.5 27.64 26.67 27.3 27.38 0.08 0.29 21619244 59.19 76.49 9.05 2026-05-14 11:59:59
Restaurant Brands Asia Ltd. RBA 66.75 67.38 66.56 66.67 66.89 0.22 0.33 776607 5.19 137.8 57.15 2026-05-14 11:59:39
RHI Magnesita India Ltd. RHIM 394.95 398.2 387 392.25 395 2.75 0.70 40088 1.58 892.9 323.05 2026-05-14 11:59:55
Rites Ltd. RITES 213.8 217.57 211.26 212.69 212.93 0.24 0.11 363536 7.74 825.95 175 2026-05-14 11:59:55
Route Mobile Ltd. ROUTE 521 526 504.1 519.65 506 -13.65 -2.63 87584 4.43 1942.45 410.7 2026-05-14 11:59:45
RR Kabel Ltd. RRKABEL 1984.9 2040 1919 1957.3 1962.8 5.50 0.28 717364 140.80 2026-05-14 11:59:55
Safari Industries (India) Ltd. SAFARI 1487.9 1487.9 1422.1 1488 1443.9 -44.10 -2.96 40597 5.86 4540 1112.35 2026-05-14 11:59:56
Sagility Ltd. SAGILITY 43.5 44 42.91 43.1 43.16 0.06 0.14 12673710 54.70 2026-05-14 11:59:59
Sai Life Sciences Ltd. SAILIFE 1110.9 1138.9 1100 1085.4 1116.9 31.50 2.90 767514 85.72 2026-05-14 11:59:57
Sammaan Capital Ltd. SAMMAANCAP 140.8 143.85 137.1 139.99 143.62 3.63 2.59 9206894 132.23 227.95 91.8 2026-05-14 11:59:59
Sanofi India Ltd. SANOFI 3255 3287.2 3220 3251.4 3234.9 -16.50 -0.51 11862 3.84 10524.95 3160 2026-05-14 11:59:56
Sapphire Foods India Ltd. SAPPHIRE 177.15 177.99 173.52 176.27 176.45 0.18 0.10 205089 3.62 1817.2 139.91 2026-05-14 11:59:57
Sarda Energy & Minerals Ltd. SARDAEN 573.35 580.65 567 570.9 572.25 1.35 0.24 189065 10.82 624 79.6 2026-05-14 11:59:55
Saregama India Ltd. SAREGAMA 341 370.9 339.35 335.05 362.4 27.35 8.16 3468166 125.69 688.9 303.25 2026-05-14 11:59:59
SBFC Finance Ltd. SBFC 91.95 92.6 90.52 91.63 92.4 0.77 0.84 3918959 36.21 2026-05-14 11:59:56
SBI Cards And Payment Services Ltd. SBICARD 636.8 638.3 620.55 634.15 627.25 -6.90 -1.09 962181 60.35 1028.65 615.5 2026-05-14 11:59:55
Schaeffler India Ltd. SCHAEFFLER 4162.6 4180 4077.1 4110.4 4100.2 -10.20 -0.25 22558 9.25 4951 2555.55 2026-05-14 11:59:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 1300 1315 1270 1281.3 1287.5 6.20 0.48 44282 5.70 1370 116.2 2026-05-14 11:59:57
Shree Renuka Sugars Ltd. RENUKA 24.41 24.99 24.2 24.86 24.56 -0.30 -1.21 7838494 19.25 68.75 22.85 2026-05-14 11:59:55
Shyam Metalics And Energy Ltd. SHYAMMETL 870.45 890.8 870.45 865.2 879.9 14.70 1.70 174930 15.39 1001 254.55 2026-05-14 11:59:55
Signatureglobal (India) Ltd. SIGNATURE 920 928 858 896.65 877.8 -18.85 -2.10 430204 37.76 2026-05-14 11:59:58
SJVN Ltd. SJVN 76.1 78.4 76 75.7 77.3 1.60 2.11 2958909 22.87 170.5 27.9 2026-05-14 11:59:55
SKF India Ltd. SKFINDIA 1699.1 1707.1 1661.8 1692.8 1699.3 6.50 0.38 25628 4.35 7350 1404 2026-05-14 11:59:40
Sobha Ltd. SOBHA 1386 1399 1361.6 1385.4 1379.4 -6.00 -0.43 28455 3.93 2220 412.1 2026-05-14 11:59:55
Solar Industries India Ltd. SOLARINDS 15894 16530 15850 15787 16448 661.00 4.19 178941 294.32 17820 3110 2026-05-14 11:59:59
Sona BLW Precision Forgings Ltd. SONACOMS 597.9 597.9 580.4 591.35 588.35 -3.00 -0.51 753241 44.32 768.65 380 2026-05-14 11:59:59
Sonata Software Ltd. SONATSOFTW 272.05 272.05 259.05 267.3 262.55 -4.75 -1.78 472233 12.40 1382.4 207.15 2026-05-14 11:59:55
SRF Ltd. SRF 2714 2724.9 2664.9 2695.2 2719.9 24.70 0.92 127322 34.63 3325 2040 2026-05-14 11:59:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 509.95 513.85 503.15 507.35 508.9 1.55 0.31 92146 4.69 780 327.3 2026-05-14 11:59:56
Steel Authority Of India Ltd. SAIL 203 209.7 201.5 201.31 202.9 1.59 0.79 32383017 657.05 209.7 73.2 2026-05-14 11:59:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 205.17 205.95 198.31 203.57 203.18 -0.39 -0.19 727682 14.79 828 148 2026-05-14 11:59:59
Sterlite Technologies Ltd. STLTECH 392.5 400 384.9 405.15 387.25 -17.90 -4.42 3138279 121.53 414.4 58.86 2026-05-14 11:59:55
Sumitomo Chemical India Ltd. SUMICHEM 459.8 460.8 446.1 455.55 454.3 -1.25 -0.27 118663 5.39 665 341.8 2026-05-14 11:59:52
Sun Pharma Advanced Research Company Ltd. SPARC 169.9 172.5 165.4 168.68 168.76 0.08 0.05 955502 16.13 472.8 108 2026-05-14 11:59:54
Sun TV Network Ltd. SUNTV 533.05 539.35 518 532.95 524.05 -8.90 -1.67 207731 10.89 921 393.8 2026-05-14 11:59:55
Sundaram Finance Ltd. SUNDARMFIN 4563.5 4669.5 4534.3 4534.3 4662.6 128.30 2.83 13980 6.52 5642 1976.25 2026-05-14 11:59:56
Sundram Fasteners Ltd. SUNDRMFAST 848.85 860.1 846.35 848.9 854.8 5.90 0.70 13001 1.11 1505.95 730.1 2026-05-14 11:59:56
Sunteck Realty Ltd. SUNTECK 311 313.85 303 308.15 307 -1.15 -0.37 70661 2.17 699 270.75 2026-05-14 11:59:50
Supreme Industries Ltd. SUPREMEIND 3527.9 3554.9 3479 3521 3527 6.00 0.17 35547 12.54 6460 1820 2026-05-14 11:59:57
Suzlon Energy Ltd. SUZLON 53.41 53.91 52.51 53.1 53.02 -0.08 -0.15 32447798 172.04 86.04 6.6 2026-05-14 11:59:59
Swan Corp Ltd. SWANCORP 324.4 329.7 315.9 324.4 323.6 -0.80 -0.25 402341 13.02 809.8 192.65 2026-05-14 11:59:56
Syngene International Ltd. SYNGENE 466.95 485.1 465.55 463.25 472.2 8.95 1.93 928849 43.86 960.6 380 2026-05-14 11:59:55
Syrma SGS Technology Ltd. SYRMA 1043 1046 987.05 1035.65 1014.45 -21.20 -2.05 1643612 166.74 1188 248.1 2026-05-14 11:59:56
Tamilnad Mercantile Bank Ltd. TMB 687.8 687.8 663.5 681.6 668.4 -13.20 -1.94 91204 6.10 770 399 2026-05-14 11:59:57
Tanla Platforms Ltd. TANLA 526.7 527.65 504.45 522.75 512.4 -10.35 -1.98 277898 14.24 1317.95 365.9 2026-05-14 11:59:56
Tata Chemicals Ltd. TATACHEM 773.8 773.8 755 768.1 758.45 -9.65 -1.26 231005 17.52 1247.35 580.3 2026-05-14 11:59:55
Tata Communications Ltd. TATACOMM 1574 1649.7 1573.8 1558.8 1620.5 61.70 3.96 751817 121.83 2175 1070.35 2026-05-14 11:59:56
Tata Elxsi Ltd. TATAELXSI 4050 4056 3945 4034.2 3988.6 -45.60 -1.13 152766 60.93 10760 3945 2026-05-14 11:59:59
Tata Investment Corporation Ltd. TATAINVEST 676.7 678 658.6 667.55 669.8 2.25 0.34 185138 12.40 11847 538.85 2026-05-14 11:59:59
Tata Technologies Ltd. TATATECH 627.35 631.45 611.9 626.1 619.3 -6.80 -1.09 391824 24.27 2026-05-14 11:59:54
Tata Teleservices (Maharashtra) Ltd. TTML 42.68 43.28 41.32 41.84 42.1 0.26 0.62 1613611 6.79 149 31.22 2026-05-14 11:59:59
Techno Electric & Engineering Company Ltd. TECHNOE 1216.1 1230.9 1193.6 1204.1 1213.6 9.50 0.79 78180 9.49 1822 254 2026-05-14 11:59:56
Tejas Networks Ltd. TEJASNET 474 474.5 447.2 467.15 455.2 -11.95 -2.56 1692550 77.04 1495 294 2026-05-14 11:59:59
The Federal Bank Ltd. FEDERALBNK 282 282.85 277.55 280.05 281.4 1.35 0.48 3297240 92.78 302 105.2 2026-05-14 11:59:56
The Fertilisers And Chemicals Travancore Ltd. FACT 883 894 869.2 874.45 877.7 3.25 0.37 60886 5.34 1187 104 2026-05-14 11:59:54
The Great Eastern Shipping Company Ltd. GESHIP 1505 1522 1472 1498.4 1481.3 -17.10 -1.14 134032 19.85 1618.9 478.65 2026-05-14 11:59:55
The India Cements Ltd. INDIACEM 393 401.45 393 396.45 396.9 0.45 0.11 49626 1.97 485.8 167.2 2026-05-14 11:59:57
The Indian Hotels Company Ltd. INDHOTEL 641.6 645.5 636.4 637.4 644.45 7.05 1.11 631564 40.70 894.9 263.35 2026-05-14 11:59:58
The Jammu & Kashmir Bank Ltd. J&KBANK 132 134.54 130.1 134.12 132.3 -1.82 -1.36 1960873 25.94 152.5 26.7 2026-05-14 11:59:56
The New India Assurance Company Ltd. NIACL 168.99 168.99 163.31 168.08 165.41 -2.67 -1.59 567031 9.38 324.7 82.5 2026-05-14 11:59:55
The Phoenix Mills Ltd. PHOENIXLTD 1738 1751.7 1707.1 1738.4 1745.9 7.50 0.43 169107 29.52 4137 1186.4 2026-05-14 11:59:59
The Ramco Cements Ltd. RAMCOCEM 938 947.15 927.1 929.85 937.75 7.90 0.85 38399 3.60 1214.5 634.05 2026-05-14 11:59:45
Thermax Ltd. THERMAX 4588.9 4619.9 4491.9 4546.5 4529.9 -16.60 -0.37 71025 32.17 5839.95 1830.65 2026-05-14 11:59:55
Timken India Ltd. TIMKEN 3617.4 3617.4 3512.5 3570.7 3543 -27.70 -0.78 14971 5.30 4817.9 2202 2026-05-14 11:59:57
Titagarh Rail Systems Ltd. TITAGARH 780 792.8 760.5 773.85 771.95 -1.90 -0.25 456378 35.23 1896.95 128 2026-05-14 11:59:55
Torrent Power Ltd. TORNTPOWER 1464.2 1484 1443 1457.1 1455.9 -1.20 -0.08 626469 91.21 2037 430.85 2026-05-14 11:59:55
Transformers & Rectifiers (India) Ltd. TARIL 313.4 316 301.4 311.8 304.95 -6.85 -2.20 1232527 37.59 1278 32.45 2026-05-14 11:59:55
Trident Ltd. TRIDENT 25.1 25.4 24.72 25.05 24.97 -0.08 -0.32 3478655 8.69 52.9 21.98 2026-05-14 11:59:54
Triveni Engineering & Industries Ltd. TRIVENI 380 387 371.65 388.2 380 -8.20 -2.11 315518 11.99 536 217.6 2026-05-14 11:59:55
Triveni Turbine Ltd. TRITURBINE 565.5 576.25 562.25 565.3 573.7 8.40 1.49 205306 11.78 885 188.1 2026-05-14 11:59:55
Tube Investments of India Ltd. TIINDIA 2949 2976.4 2761.9 2941 2792.6 -148.40 -5.05 455324 127.15 4810.8 2034.05 2026-05-14 11:59:59
TVS Supply Chain Solutions Ltd. TVSSCS 116 118 114.55 115.12 115.15 0.03 0.03 117458 1.35 2026-05-14 11:59:56
UCO Bank UCOBANK 25.33 25.75 25.18 25.33 25.49 0.16 0.63 2731380 6.96 70.65 11.3 2026-05-14 11:59:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.84 57.13 55.15 56.77 56.13 -0.64 -1.13 7046293 39.55 68 19.4 2026-05-14 11:59:55
Union Bank Of India UNIONBANK 163.24 165.21 161.33 162.46 164.42 1.96 1.21 4775837 78.52 205.49 38.3 2026-05-14 11:59:58
United Breweries Ltd. UBL 1394.8 1395.5 1370.5 1381.2 1377.2 -4.00 -0.29 102434 14.11 2299.7 1353.5 2026-05-14 11:59:55
UNO Minda Ltd. UNOMINDA 1134 1137 1102.1 1126.3 1122.6 -3.70 -0.33 194153 21.80 1382 435 2026-05-14 11:59:55
UPL Ltd. UPL 635 638.5 629.9 630.1 637.7 7.60 1.21 777844 49.60 812.2 451.85 2026-05-14 11:59:59
Usha Martin Ltd. USHAMART 480 489.4 477.55 475.5 480.35 4.85 1.02 367577 17.66 497.1 115.2 2026-05-14 11:59:55
UTI Asset Management Company Ltd. UTIAMC 975 976.9 966.75 967.9 974.05 6.15 0.64 68645 6.69 1494.8 608 2026-05-14 11:59:51
V-Guard Industries Ltd. VGUARD 329.9 333.05 322.1 325.2 323.55 -1.65 -0.51 120151 3.89 577.45 224.95 2026-05-14 11:59:41
Vaibhav Global Ltd. VAIBHAVGBL 217.2 219.5 212.14 216.71 215.24 -1.47 -0.68 85439 1.84 542.4 174.13 2026-05-14 11:59:34
Vardhman Textiles Ltd. VTL 609.9 616.2 603.35 609.9 606.8 -3.10 -0.51 89708 5.44 647 270 2026-05-14 11:59:56
Varroc Engineering Ltd. VARROC 570 570 554 562.95 558.25 -4.70 -0.83 49654 2.77 716.9 239.45 2026-05-14 11:59:50
Vedant Fashions Ltd. MANYAVAR 443.25 446.1 436.1 442.35 441.15 -1.20 -0.27 73049 3.22 1512 329.2 2026-05-14 11:59:42
Vijaya Diagnostic Centre Ltd. VIJAYA 1299 1310.3 1268 1292 1272.7 -19.30 -1.49 46633 5.93 1375 342.85 2026-05-14 11:59:56
VIP Industries Ltd. VIPIND 294.15 295.9 285.85 293.05 288.95 -4.10 -1.40 208188 6.02 765 248.35 2026-05-14 11:59:46
Vishal Mega Mart Ltd. VMM 120.4 121.22 117.11 119.5 117.4 -2.10 -1.76 4481237 52.61 2026-05-14 11:59:59
Vodafone Idea Ltd. IDEA 12.92 13.09 12.63 12.83 12.75 -0.08 -0.62 524043356 668.16 19.18 5.7 2026-05-14 11:59:55
Voltas Ltd. VOLTAS 1262.9 1275 1245.6 1258.9 1271 12.10 0.96 343185 43.62 1944.9 737.2 2026-05-14 11:59:55
Waaree Energies Ltd. WAAREEENER 3100.7 3109 3042.4 3085.3 3059.3 -26.00 -0.84 442819 135.47 2026-05-14 11:59:59
Welspun Corp Ltd. WELCORP 1360 1369.8 1338 1352.8 1360 7.20 0.53 273973 37.26 1369.8 177.65 2026-05-14 11:59:56
Welspun Living Ltd. WELSPUNLIV 134.5 135.54 132.6 133.83 134.09 0.26 0.19 495915 6.65 212.95 62 2026-05-14 11:59:55
Westlife Foodworld Ltd WESTLIFE 485.1 489.25 468.9 486.75 471.2 -15.55 -3.19 147527 6.95 1024.95 398.4 2026-05-14 11:59:39
Whirlpool Of India Ltd. WHIRLPOOL 844.85 848.05 826.35 838.55 844 5.45 0.65 216270 18.25 2449.7 756.85 2026-05-14 11:59:55
Wockhardt Ltd. WOCKPHARMA 1573 1610 1506.6 1565.1 1511 -54.10 -3.46 672074 101.55 1868.8 145.15 2026-05-14 11:59:59
Yes Bank Ltd. YESBANK 22.31 22.45 21.88 22.11 22.21 0.10 0.45 57609860 127.95 32.85 14.4 2026-05-14 11:59:59
Zee Entertainment Enterprises Ltd. ZEEL 89 91.34 88.52 88.38 90.62 2.24 2.53 6045131 54.78 292 68 2026-05-14 11:59:54
Zensar Technologies Ltd. ZENSARTECH 497.95 497.95 481.2 492.95 484.65 -8.30 -1.68 271515 13.16 984.95 201.5 2026-05-14 11:59:56
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15009 15224 13880 14424 14010 -414.00 -2.87 42199 59.12 18250 8638.55 2026-05-14 11:59:59