Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
19197.85
updated on: 10-Apr-2026 [11:34]

Advances - 408 | Declines - 39 | Unchanged - 0

Overview

Open 19059.55 Prev. Close 18943.45
Day High 19198.50 52 Week High 20668.15
Day Low 19045.05 52 Week Low 17390.85

Pivot Levels - Classic: as on 09-Apr-2026

PP: 18920.77 Resistance Support
First 19076.34 18787.89
Second 19209.22 18632.32
Third 19364.79 18499.44
Low
19045.05
Day Range High
19198.50
Low
17390.85
Month Range High
19198.50
Low
17390.85
52 Week Range High
20668.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 998.1 1011.5 13.40 1.34
3M India Ltd. 31050 31475 425.00 1.37
Aarti Industries Ltd. 421.55 429.55 8.00 1.90
Aavas Financiers Ltd. 1220.5 1230.9 10.40 0.85
Abbott India Ltd. 25780 25795 15.00 0.06
ACC Ltd. 1391.9 1414 22.10 1.59
Action Construction Equipment Ltd. 865.85 893.4 27.55 3.18
Aditya Birla Capital Ltd. 334.55 339.45 4.90 1.46
Aditya Birla Fashion and Retail Ltd. 58.43 60.36 1.93 3.30
Aditya Birla Lifestyle Brands Ltd. 99.62 101.52 1.90 1.91
Aditya Birla Real Estate Ltd. 1289.4 1372 82.60 6.41
Aditya Birla Sun Life AMC Ltd. 967.75 975.1 7.35 0.76
Aegis Logistics Ltd. 605.6 631 25.40 4.19
Aether Industries Ltd. 1133.8 1183.3 49.50 4.37
Afcons Infrastructure Ltd. 310.65 323.1 12.45 4.01
Affle 3i Ltd. 1396 1398.1 2.10 0.15
AIA Engineering Ltd. 3631.8 3750.1 118.30 3.26
Ajanta Pharma Ltd. 2751 2815 64.00 2.33
Akums Drugs & Pharmaceuticals Ltd. 491.75 511.4 19.65 4.00
Alembic Pharmaceuticals Ltd. 720.15 730.9 10.75 1.49
Alkem Laboratories Ltd. 5370.5 5420 49.50 0.92
Alkyl Amines Chemicals Ltd. 1363.9 1397.8 33.90 2.49
Allcargo Logistics Ltd. 8.34 8.72 0.38 4.56
Alok Industries Ltd. 13.34 13.9 0.56 4.20
Amara Raja Energy & Mobility Ltd. 740.15 747 6.85 0.93
Amber Enterprises India Ltd. 6888.5 7088 199.50 2.90
Angel One Ltd. 281.8 286.71 4.91 1.74
Anupam Rasayan India Ltd. 1275.9 1292.1 16.20 1.27
Apar Industries Ltd. 10767 11170.5 403.50 3.75
Aptus Value Housing Finance India Ltd. 217.83 222.85 5.02 2.30
Archean Chemical Industries Ltd. 608.55 620 11.45 1.88
Asahi India Glass Ltd. 858.75 872.5 13.75 1.60
Ashok Leyland Ltd. 170.38 175.88 5.50 3.23
Aster DM Healthcare Ltd. 668.1 671.95 3.85 0.58
Astral Ltd. 1563.7 1613.4 49.70 3.18
Astrazeneca Pharma India Ltd. 8051 8325 274.00 3.40
Atul Ltd. 6456.5 6461 4.50 0.07
AU Small Finance Bank Ltd. 963 983.5 20.50 2.13
Aurobindo Pharma Ltd. 1340.4 1343.2 2.80 0.21
Authum Investment & Infrastructure Ltd. 430.25 442.25 12.00 2.79
Avanti Feeds Ltd. 1286 1374 88.00 6.84
AWL Agri Business Ltd. 177.1 182.84 5.74 3.24
Balaji Amines Ltd. 1066.05 1086.45 20.40 1.91
Balkrishna Industries Ltd. 2220.9 2272 51.10 2.30
Balrampur Chini Mills Ltd. 477.7 479.3 1.60 0.33
Bandhan Bank Ltd. 165.94 168.22 2.28 1.37
Bank Of India 144.29 146.37 2.08 1.44
Bank Of Maharashtra 70.03 70.13 0.10 0.14
BASF India Ltd. 3543.6 3606.2 62.60 1.77
Bata India Ltd. 701.2 713.6 12.40 1.77
Bayer CropScience Ltd. 4808.9 4832.3 23.40 0.49
BEML Ltd. 1602.7 1632.5 29.80 1.86
Bharat Dynamics Ltd. 1325.5 1347.9 22.40 1.69
Bharat Forge Ltd. 1739.4 1781.4 42.00 2.41
Bharat Heavy Electricals Ltd. 277.2 283.49 6.29 2.27
Bikaji Foods International Ltd. 639.9 642.25 2.35 0.37
Biocon Ltd. 345.7 348.6 2.90 0.84
Birla Corporation Ltd. 931.2 940.85 9.65 1.04
BLS International Services Ltd. 286.91 292.39 5.48 1.91
Blue Dart Express Ltd. 5045.1 5095.6 50.50 1.00
Blue Jet Healthcare Ltd. 369.9 406.85 36.95 9.99
Blue Star Ltd. 1655.6 1659 3.40 0.21
Bombay Burmah Trading Corporation Ltd. 1445.4 1485.7 40.30 2.79
Borosil Renewables Ltd. 450.2 469.95 19.75 4.39
Brainbees Solutions Ltd. 242.84 248.4 5.56 2.29
Brigade Enterprises Ltd. 701.05 725 23.95 3.42
BSE Ltd. 3257.4 3282.6 25.20 0.77
Campus Activewear Ltd. 237.59 240.09 2.50 1.05
Can Fin Homes Ltd. 841.3 842.85 1.55 0.18
Caplin Point Laboratories Ltd. 1662 1703.7 41.70 2.51
Capri Global Capital Ltd. 177.91 180.87 2.96 1.66
Carborundum Universal Ltd. 855.25 871.15 15.90 1.86
Castrol India Ltd. 179.42 179.53 0.11 0.06
CCL Products (India) Ltd. 1075.9 1079 3.10 0.29
CE Info Systems Ltd. 924.4 945.55 21.15 2.29
Ceat Ltd. 3544 3636.7 92.70 2.62
Cello World Ltd. 414.8 415.7 0.90 0.22
Central Bank Of India 35.02 35.49 0.47 1.34
Central Depository Services (India) Ltd. 1279.3 1299 19.70 1.54
Century Plyboards (India) Ltd. 735.95 740.75 4.80 0.65
Cera Sanitaryware Ltd. 5033.7 5160 126.30 2.51
CESC Ltd. 156.61 157.74 1.13 0.72
CG Power and Industrial Solutions Ltd. 720.6 723.6 3.00 0.42
Chalet Hotels Ltd. 754.4 774.1 19.70 2.61
Chambal Fertilisers and Chemicals Ltd. 455.15 459.05 3.90 0.86
Chemplast Sanmar Ltd. 242.05 243.65 1.60 0.66
Choice International Ltd. 686.15 703.4 17.25 2.51
Cholamandalam Financial Holdings Ltd. 1581.2 1588.2 7.00 0.44
CIE Automotive India Ltd. 479.6 484.85 5.25 1.09
City Union Bank Ltd. 252.47 255.4 2.93 1.16
Clean Science And Technology Ltd. 716.85 731.25 14.40 2.01
Cochin Shipyard Ltd. 1423.9 1466.3 42.40 2.98
Cohance Lifesciences Ltd. 316.85 368.4 51.55 16.27
Colgate-Palmolive (India) Ltd. 1906.7 1932.5 25.80 1.35
Computer Age Management Services Ltd. 699.05 714.1 15.05 2.15
Concord Biotech Ltd. 1054.7 1079 24.30 2.30
Container Corporation Of India Ltd. 482.25 487 4.75 0.98
Coromandel International Ltd. 2146.3 2152 5.70 0.27
Craftsman Automation Ltd. 7408.5 7485 76.50 1.03
CreditAccess Grameen Ltd. 1235.6 1245.7 10.10 0.82
CRISIL Ltd. 3922.3 4065.3 143.00 3.65
Crompton Greaves Consumer Electricals Ltd. 237.9 241.7 3.80 1.60
CSB Bank Ltd. 395.55 400.15 4.60 1.16
Cummins India Ltd. 4907.4 4939 31.60 0.64
Cyient Ltd. 890.2 911.25 21.05 2.36
Dalmia Bharat Ltd. 1910.6 1945.9 35.30 1.85
DCM Shriram Ltd. 1108.8 1121.4 12.60 1.14
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1058.25 1084.15 25.90 2.45
Deepak Nitrite Ltd. 1423 1483.6 60.60 4.26
Delhivery Ltd. 469.85 470.9 1.05 0.22
Devyani International Ltd. 104.63 110.5 5.87 5.61
Dixon Technologies (India) Ltd. 10625.5 10665.5 40.00 0.38
DOMS Industries Ltd. 2396.5 2415.5 19.00 0.79
Dr. Lal Pathlabs Ltd. 1395.2 1410.8 15.60 1.12
E.I.D. - Parry (India) Ltd. 830.7 856.85 26.15 3.15
Easy Trip Planners Ltd. 7.96 8.02 0.06 0.75
EIH Ltd. 308 312.55 4.55 1.48
Elgi Equipments Ltd. 499.6 512.75 13.15 2.63
Emami Ltd. 418.95 424.95 6.00 1.43
Emcure Pharmaceuticals Ltd. 1604.9 1617.1 12.20 0.76
Endurance Technologies Ltd. 2379.6 2430.9 51.30 2.16
Engineers India Ltd. 208.59 214.38 5.79 2.78
Equitas Small Finance Bank Ltd. 59.37 62.08 2.71 4.56
Eris Lifesciences Ltd. 1364.1 1368.7 4.60 0.34
Escorts Kubota Ltd. 3127.2 3193.4 66.20 2.12
Exide Industries Ltd. 311.25 322.4 11.15 3.58
FDC Ltd. 340.6 351 10.40 3.05
Fine Organic Industries Ltd. 4586 4637.9 51.90 1.13
Finolex Cables Ltd. 843.45 852.6 9.15 1.08
Finolex Industries Ltd. 162.01 165.16 3.15 1.94
Firstsource Solutions Ltd. 219.04 220.63 1.59 0.73
Five-Star Business Finance Ltd. 423.3 428.8 5.50 1.30
Fortis Healthcare Ltd. 850.05 855.95 5.90 0.69
FSN E-Commerce Ventures Ltd. 254.93 257.62 2.69 1.06
Garden Reach Shipbuilders & Engineers Ltd. 2523.6 2560.9 37.30 1.48
GE Vernova T&D India Ltd. 3911.3 4039.4 128.10 3.28
General Insurance Corporation of India 389.05 399 9.95 2.56
Gillette India Ltd. 7609 7692.5 83.50 1.10
Glaxosmithkline Pharmaceuticals Ltd. 2359.7 2400 40.30 1.71
Glenmark Pharmaceuticals Ltd. 2169.1 2175.7 6.60 0.30
Global Health Ltd. 1050.4 1080 29.60 2.82
GMM Pfaudler Ltd. 890.1 916.95 26.85 3.02
GMR Airports Ltd. 94.53 95.52 0.99 1.05
Go Digit General Insurance Ltd. 318.75 321.65 2.90 0.91
Godawari Power And Ispat Ltd. 285.15 286.75 1.60 0.56
Godfrey Phillips India Ltd. 2034.8 2071 36.20 1.78
Godrej Agrovet Ltd. 586.9 597.8 10.90 1.86
Godrej Industries Ltd. 872.65 907.2 34.55 3.96
Godrej Properties Ltd. 1695.5 1740 44.50 2.62
GR Infraprojects Ltd. 834.4 836.6 2.20 0.26
Granules India Ltd. 635.5 640.65 5.15 0.81
Graphite India Ltd. 638.35 644.2 5.85 0.92
Gravita India Ltd. 1508 1544.4 36.40 2.41
Grindwell Norton Ltd. 1492.4 1525.2 32.80 2.20
Gujarat Ambuja Exports Ltd. 152.79 153.24 0.45 0.29
Gujarat Fluorochemicals Ltd. 3309.6 3338.5 28.90 0.87
Gujarat Mineral Development Corporation Ltd. 604.35 609.35 5.00 0.83
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 428.5 433.6 5.10 1.19
Gujarat Pipavav Port Ltd. 150 151.98 1.98 1.32
Gujarat State Fertilizers & Chemicals Ltd. 161.61 165.03 3.42 2.12
Gujarat State Petronet Ltd. 240.37 241.14 0.77 0.32
Happiest Minds Technologies Ltd. 379.45 379.75 0.30 0.08
Happy Forgings Ltd. 1270.6 1282.4 11.80 0.93
HBL Engineering Ltd. 722.55 735.9 13.35 1.85
HDFC Asset Management Company Ltd. 2515 2587.6 72.60 2.89
HEG Ltd. 559.3 563.35 4.05 0.72
HFCL Ltd. 79.61 82.1 2.49 3.13
Himadri Speciality Chemical Ltd. 464.8 468.5 3.70 0.80
Hindustan Copper Ltd. 522.3 531.3 9.00 1.72
Hindustan Petroleum Corporation Ltd. 358 359.3 1.30 0.36
Hindustan Zinc Ltd. 558.5 563 4.50 0.81
Hitachi Energy India Ltd. 27315 27765 450.00 1.65
Home First Finance Company India Ltd. 1059.8 1086.3 26.50 2.50
Honeywell Automation India Ltd. 27760 28340 580.00 2.09
Housing & Urban Development Corporation Ltd. 181.93 184.71 2.78 1.53
ICICI Prudential Life Insurance Company Ltd. 541.95 548.45 6.50 1.20
IDBI Bank Ltd. 72.1 73.15 1.05 1.46
IDFC First Bank Ltd. 65.28 65.82 0.54 0.83
IIFL Finance Ltd. 443.2 449.6 6.40 1.44
Indiamart Intermesh Ltd. 2100.2 2104.5 4.30 0.20
Indian Bank 941.85 951.25 9.40 1.00
Indian Energy Exchange Ltd. 129.69 130.09 0.40 0.31
Indian Overseas Bank 34.06 34.64 0.58 1.70
Indian Railway Catering And Tourism Corporation Ltd. 531.55 540.7 9.15 1.72
Indian Renewable Energy Development Agency Ltd. 123.13 123.82 0.69 0.56
Indigo Paints Ltd. 789.7 820.65 30.95 3.92
Indraprastha Gas Ltd. 155.1 158.75 3.65 2.35
Indus Towers Ltd. 438.45 439.55 1.10 0.25
Inox India Ltd. 1223.9 1287.1 63.20 5.16
Inox Wind Ltd. 85.39 87.03 1.64 1.92
Intellect Design Arena Ltd. 671.7 686.55 14.85 2.21
International Gemological Institute Ltd. 337 339.55 2.55 0.76
Ipca Laboratories Ltd. 1449.9 1456.3 6.40 0.44
IRB Infrastructure Developers Ltd. 20.89 21.49 0.60 2.87
Ircon International Ltd. 133.43 137.14 3.71 2.78
ITC Hotels Ltd. 151.37 154.3 2.93 1.94
Jai Balaji Industries Ltd. 62.09 64.1 2.01 3.24
Jaiprakash Power Ventures Ltd. 16.81 17.26 0.45 2.68
JB Chemicals & Pharmaceuticals Ltd. 1970.2 1980 9.80 0.50
JBM Auto Ltd. 604.95 620.45 15.50 2.56
Jindal Saw Ltd. 202.31 205 2.69 1.33
Jindal Stainless Ltd. 757.1 771.35 14.25 1.88
JK Cement Ltd. 5539 5617.5 78.50 1.42
JK Lakshmi Cement Ltd. 614.5 625.95 11.45 1.86
JK Paper Ltd. 344.55 352.55 8.00 2.32
JK Tyre & Industries Ltd. 421.1 426 4.90 1.16
JM Financial Ltd. 130.32 134.18 3.86 2.96
JSW Energy Ltd. 489.15 493.8 4.65 0.95
JSW Holdings Ltd. 12948 13595 647.00 5.00
JSW Infrastructure Ltd. 256.7 259.85 3.15 1.23
Jubilant FoodWorks Ltd. 427.85 436.25 8.40 1.96
Jubilant Ingrevia Ltd. 638.85 650.85 12.00 1.88
Jubilant Pharmova Ltd. 879 890.9 11.90 1.35
Jupiter Wagons Ltd. 268.91 271.25 2.34 0.87
Just Dial Ltd. 566.55 580.7 14.15 2.50
Jyothy Labs Ltd. 221.45 224.93 3.48 1.57
Jyoti CNC Automation Ltd. 808 840.55 32.55 4.03
K.P.R. Mill Ltd. 859.75 883.9 24.15 2.81
Kajaria Ceramics Ltd. 1094.4 1110.7 16.30 1.49
Kalpataru Projects International Ltd. 1143 1174.5 31.50 2.76
Kalyan Jewellers India Ltd. 446.1 446.65 0.55 0.12
Kansai Nerolac Paints Ltd. 185.3 191.77 6.47 3.49
Karur Vysya Bank Ltd. 277.65 283.75 6.10 2.20
KEI Industries Ltd. 4416.9 4435.1 18.20 0.41
KFin Technologies Ltd. 892.25 913.7 21.45 2.40
Kirloskar Brothers Ltd. 1530.2 1590.4 60.20 3.93
KNR Constructions Ltd. 117.8 119.77 1.97 1.67
KRBL Ltd. 325.95 332.35 6.40 1.96
Krishna Institute of Medical Sciences Ltd 662 664.3 2.30 0.35
KSB Ltd. 860.4 880.1 19.70 2.29
L&T Finance Ltd. 272.18 276.61 4.43 1.63
L&T Technology Services Ltd. 3333.2 3414.8 81.60 2.45
Laurus Labs Ltd. 1083.7 1088.6 4.90 0.45
Laxmi Organic Industries Ltd. 124.16 126.6 2.44 1.97
Leela Palaces Hotels & Resorts Ltd. 424.95 431.2 6.25 1.47
Lemon Tree Hotels Ltd. 113.45 115.66 2.21 1.95
Linde India Ltd. 7183.5 7268 84.50 1.18
Lloyds Metals & Energy Ltd. 1487 1496.1 9.10 0.61
Lodha Developers Ltd. 789.55 841.1 51.55 6.53
Lupin Ltd. 2295.1 2318.9 23.80 1.04
Mahanagar Gas Ltd. 1040.25 1068.5 28.25 2.72
Maharashtra Scooters Ltd. 13124 13387 263.00 2.00
Maharashtra Seamless Ltd. 608.6 615.9 7.30 1.20
Mahindra & Mahindra Financial Services Ltd. 296.1 298.75 2.65 0.89
Mahindra Holidays & Resorts India Ltd. 247.14 247.82 0.68 0.28
Mahindra Lifespace Developers Ltd. 341.4 345.9 4.50 1.32
Manappuram Finance Ltd. 262.95 266.4 3.45 1.31
Mankind Pharma Ltd. 2054.2 2072.9 18.70 0.91
Mastek Ltd. 1609.6 1620 10.40 0.65
Max Financial Services Ltd. 1607.4 1651.3 43.90 2.73
Mazagon Dock Shipbuilders Ltd. 2435.5 2476.4 40.90 1.68
Medplus Health Services Ltd. 855.75 859.9 4.15 0.48
Metro Brands Ltd. 996.6 1024.2 27.60 2.77
Metropolis Healthcare Ltd. 456.9 461.8 4.90 1.07
Minda Corporation Ltd. 514.4 514.85 0.45 0.09
MMTC Ltd. 58.76 59.7 0.94 1.60
Motherson Sumi Wiring India Ltd. 38.58 39.48 0.90 2.33
Motilal Oswal Financial Services Ltd. 761.15 776.45 15.30 2.01
MRF Ltd. 134020 137230 3210.00 2.40
MTAR Technologies Ltd. 4158.5 4291.2 132.70 3.19
Muthoot Finance Ltd. 3475.2 3537.1 61.90 1.78
Narayana Hrudayalaya Ltd. 1728.2 1760.4 32.20 1.86
Nava Ltd. 594.45 606 11.55 1.94
NBCC (India) Ltd. 87.83 89.39 1.56 1.78
NCC Ltd. 147.95 153.68 5.73 3.87
Netweb Technologies India Ltd. 3340.1 3375 34.90 1.04
Network 18 Media & Investments Ltd. 32.05 33.37 1.32 4.12
Neuland Laboratories Ltd. 14723 14867 144.00 0.98
Nippon Life India Asset Management Ltd. 908.65 939.2 30.55 3.36
Niva Bupa Health Insurance Company Ltd. 73.45 74.75 1.30 1.77
NLC India Ltd. 268.8 269.75 0.95 0.35
NMDC Steel Ltd. 40.81 41.6 0.79 1.94
NTPC Green Energy Ltd. 96.15 97.16 1.01 1.05
Nuvama Wealth Management Ltd. 1294.8 1318.1 23.30 1.80
Nuvoco Vistas Corporation Ltd. 305.65 312.4 6.75 2.21
Oberoi Realty Ltd. 1653.5 1704.9 51.40 3.11
Oil India Ltd. 470.75 471.05 0.30 0.06
Olectra Greentech Ltd. 1131.3 1210.8 79.50 7.03
One97 Communications Ltd. 1097.95 1112 14.05 1.28
Onesource Specialty Pharma Ltd. 1375.7 1427.2 51.50 3.74
Page Industries Ltd. 35950 36315 365.00 1.02
Patanjali Foods Ltd. 459.7 463.95 4.25 0.92
PB Fintech Ltd. 1493.3 1523.6 30.30 2.03
PCBL Chemical Ltd. 271.09 274.63 3.54 1.31
PG Electroplast Ltd. 479.8 488.55 8.75 1.82
PI Industries Ltd. 2880.7 2923.2 42.50 1.48
Piramal Pharma Ltd. 142.95 146.06 3.11 2.18
PNB Housing Finance Ltd. 862.95 870.4 7.45 0.86
PNC Infratech Ltd. 179.87 185.02 5.15 2.86
Poly Medicure Ltd. 1438.8 1460.6 21.80 1.52
Polycab India Ltd. 7607 7714.5 107.50 1.41
Poonawalla Fincorp Ltd. 401.75 404.5 2.75 0.68
Praj Industries Ltd. 336.6 340.85 4.25 1.26
Premier Energies Ltd. 956.45 970.2 13.75 1.44
Prestige Estates Projects Ltd. 1319.4 1334 14.60 1.11
Prince Pipes and Fittings Ltd. 237.2 242.75 5.55 2.34
Prism Johnson Ltd. 123.93 125.86 1.93 1.56
Procter & Gamble Hygiene and Health Care Ltd. 9673.5 9728 54.50 0.56
PVR Inox Ltd. 941.95 949.8 7.85 0.83
Quess Corp Ltd. 188.87 194.75 5.88 3.11
Radico Khaitan Ltd. 2717.1 2766 48.90 1.80
Rail Vikas Nigam Ltd. 272.83 277.05 4.22 1.55
Railtel Corporation Of India Ltd. 282.41 289.27 6.86 2.43
Rainbow Children's Medicare Ltd. 1254 1257.3 3.30 0.26
Rajesh Exports Ltd. 104.54 109.76 5.22 4.99
Ramkrishna Forgings Ltd. 531.25 540.8 9.55 1.80
Rashtriya Chemicals and Fertilizers Ltd. 127.86 128.8 0.94 0.74
Ratnamani Metals & Tubes Ltd. 2320.6 2342.1 21.50 0.93
RattanIndia Enterprises Ltd. 32.17 33.31 1.14 3.54
Raymond Lifestyle Ltd. 783.65 807 23.35 2.98
Raymond Ltd. 366.75 380 13.25 3.61
RBL Bank Ltd. 317.7 325 7.30 2.30
Redington Ltd. 218.2 221.48 3.28 1.50
Reliance Power Ltd. 24.62 25.41 0.79 3.21
Restaurant Brands Asia Ltd. 62.05 62.7 0.65 1.05
RHI Magnesita India Ltd. 380.25 387.3 7.05 1.85
Rites Ltd. 205.45 207.48 2.03 0.99
Route Mobile Ltd. 483.75 490 6.25 1.29
RR Kabel Ltd. 1386.2 1393.9 7.70 0.56
Safari Industries (India) Ltd. 1561.8 1577.4 15.60 1.00
Sagility Ltd. 42.72 42.75 0.03 0.07
Sai Life Sciences Ltd. 978.1 998.4 20.30 2.08
Sammaan Capital Ltd. 153.55 154.25 0.70 0.46
Sanofi India Ltd. 3463.5 3485.5 22.00 0.64
Sapphire Foods India Ltd. 161.95 173 11.05 6.82
Sarda Energy & Minerals Ltd. 546.65 554.1 7.45 1.36
Saregama India Ltd. 317.15 329.25 12.10 3.82
SBFC Finance Ltd. 87.98 93.52 5.54 6.30
SBI Cards And Payment Services Ltd. 668.9 683.6 14.70 2.20
Schaeffler India Ltd. 3846.1 3896.8 50.70 1.32
Schneider Electric Infrastructure Ltd. 966.8 992.95 26.15 2.70
Shree Renuka Sugars Ltd. 27.53 28.04 0.51 1.85
Shyam Metalics And Energy Ltd. 830.7 837.15 6.45 0.78
Signatureglobal (India) Ltd. 820.8 831 10.20 1.24
SJVN Ltd. 70.68 72.2 1.52 2.15
SKF India Ltd. 1585.6 1628.9 43.30 2.73
Sobha Ltd. 1300.6 1308.3 7.70 0.59
Solar Industries India Ltd. 13928 14064 136.00 0.98
Sona BLW Precision Forgings Ltd. 523.05 543.5 20.45 3.91
Sonata Software Ltd. 244.43 245.58 1.15 0.47
SRF Ltd. 2399.8 2419 19.20 0.80
Star Health and Allied Insurance Company Ltd. 464.55 474 9.45 2.03
Steel Authority Of India Ltd. 163.35 163.92 0.57 0.35
Sterling and Wilson Renewable Energy Ltd. 175.3 182.55 7.25 4.14
Sterlite Technologies Ltd. 220.56 225.49 4.93 2.24
Sumitomo Chemical India Ltd. 415.15 417 1.85 0.45
Sun Pharma Advanced Research Company Ltd. 146.17 149.94 3.77 2.58
Sun TV Network Ltd. 590.7 604.4 13.70 2.32
Sundaram Finance Ltd. 4895.2 4943.9 48.70 0.99
Sundram Fasteners Ltd. 780.85 796.4 15.55 1.99
Sunteck Realty Ltd. 314.3 318.85 4.55 1.45
Supreme Industries Ltd. 3771.9 3775.6 3.70 0.10
Suzlon Energy Ltd. 44.23 44.88 0.65 1.47
Swan Corp Ltd. 323.75 328.15 4.40 1.36
Syngene International Ltd. 393.1 406.25 13.15 3.35
Syrma SGS Technology Ltd. 847.4 852.5 5.10 0.60
Tamilnad Mercantile Bank Ltd. 641.65 654.85 13.20 2.06
Tanla Platforms Ltd. 473.75 482.75 9.00 1.90
Tata Chemicals Ltd. 649.55 666.6 17.05 2.62
Tata Communications Ltd. 1471 1506.4 35.40 2.41
Tata Investment Corporation Ltd. 636.85 647.15 10.30 1.62
Tata Technologies Ltd. 558.9 562.4 3.50 0.63
Tata Teleservices (Maharashtra) Ltd. 40.41 42.56 2.15 5.32
Techno Electric & Engineering Company Ltd. 1074 1112.15 38.15 3.55
Tejas Networks Ltd. 439.25 448.1 8.85 2.01
The Federal Bank Ltd. 283.3 288.7 5.40 1.91
The India Cements Ltd. 377.9 384.65 6.75 1.79
The Indian Hotels Company Ltd. 629.1 638.7 9.60 1.53
The Jammu & Kashmir Bank Ltd. 121.57 123.78 2.21 1.82
The New India Assurance Company Ltd. 129.94 152.2 22.26 17.13
The Phoenix Mills Ltd. 1709.9 1763.9 54.00 3.16
The Ramco Cements Ltd. 980.3 996 15.70 1.60
Thermax Ltd. 3535.1 3606.2 71.10 2.01
Timken India Ltd. 3453.6 3492.2 38.60 1.12
Titagarh Rail Systems Ltd. 708.6 715.3 6.70 0.95
Torrent Power Ltd. 1446 1466.2 20.20 1.40
Transformers & Rectifiers (India) Ltd. 277.15 283.85 6.70 2.42
Trident Ltd. 24.93 25.44 0.51 2.05
Triveni Engineering & Industries Ltd. 382.75 388.15 5.40 1.41
Triveni Turbine Ltd. 454.9 465.45 10.55 2.32
Tube Investments of India Ltd. 2743.3 2754.1 10.80 0.39
TVS Supply Chain Solutions Ltd. 107.07 109.89 2.82 2.63
UCO Bank 25.69 26.17 0.48 1.87
Ujjivan Small Finance Bank Ltd. 58.86 59.39 0.53 0.90
Union Bank Of India 184.69 187.99 3.30 1.79
UNO Minda Ltd. 1054.6 1061.2 6.60 0.63
UPL Ltd. 642 645 3.00 0.47
Usha Martin Ltd. 431.8 435.85 4.05 0.94
UTI Asset Management Company Ltd. 941.8 955.35 13.55 1.44
Vaibhav Global Ltd. 210.61 213.69 3.08 1.46
Vardhman Textiles Ltd. 549.85 557.6 7.75 1.41
Varroc Engineering Ltd. 499.7 519 19.30 3.86
Vedant Fashions Ltd. 387.25 398.7 11.45 2.96
Vijaya Diagnostic Centre Ltd. 975.1 980.45 5.35 0.55
VIP Industries Ltd. 318.65 323.4 4.75 1.49
Vishal Mega Mart Ltd. 112.07 114.1 2.03 1.81
Vodafone Idea Ltd. 9.12 9.26 0.14 1.54
Voltas Ltd. 1283.9 1289.3 5.40 0.42
Waaree Energies Ltd. 3232.3 3253.1 20.80 0.64
Welspun Corp Ltd. 949.65 959.65 10.00 1.05
Welspun Living Ltd. 121.82 123.64 1.82 1.49
Westlife Foodworld Ltd 456.7 466.75 10.05 2.20
Whirlpool Of India Ltd. 823.9 834 10.10 1.23
Yes Bank Ltd. 18.93 19.06 0.13 0.69
Zee Entertainment Enterprises Ltd. 79.2 82.85 3.65 4.61
Zensar Technologies Ltd. 554.1 557 2.90 0.52
ZF Commercial Vehicle Control Systems India Ltd. 14248 14483 235.00 1.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Anand Rathi Wealth Ltd. 3553.7 3511.9 -41.80 -1.18
APL Apollo Tubes Ltd. 2040.3 2019.7 -20.60 -1.01
Apollo Tyres Ltd. 440.35 437.55 -2.80 -0.64
Birlasoft Ltd. 373.35 368.85 -4.50 -1.21
Chennai Petroleum Corporation Ltd. 983.35 970.75 -12.60 -1.28
Coforge Ltd. 1264.9 1216.4 -48.50 -3.83
Data Patterns (India) Ltd. 3369.4 3346.4 -23.00 -0.68
eClerx Services Ltd. 1495.9 1494.4 -1.50 -0.10
Elecon Engineering Company Ltd. 425.85 419.5 -6.35 -1.49
EPL Ltd. 229.64 225.76 -3.88 -1.69
Gland Pharma Ltd. 1749.1 1745.4 -3.70 -0.21
Honasa Consumer Ltd. 332.35 332 -0.35 -0.11
Indegene Ltd. 490.25 487.65 -2.60 -0.53
ITI Ltd. 297.39 293.51 -3.88 -1.30
Kaynes Technology India Ltd. 3851.5 3842 -9.50 -0.25
KEC International Ltd. 578.2 574.15 -4.05 -0.70
Kirloskar Oil Engines Ltd. 1457.9 1454.6 -3.30 -0.23
KPIT Technologies Ltd. 716.05 713.05 -3.00 -0.42
Latent View Analytics Ltd. 298.15 296.55 -1.60 -0.54
LIC Housing Finance Ltd. 532.3 530.55 -1.75 -0.33
Mangalore Refinery And Petrochemicals Ltd. 176.24 175.8 -0.44 -0.25
Max Healthcare Institute Ltd. 954.95 950.8 -4.15 -0.43
Meesho Ltd. 165.47 164.16 -1.31 -0.79
Mphasis Ltd. 2385.3 2308.7 -76.60 -3.21
Multi Commodity Exchange Of India Ltd. 2657.5 2656.6 -0.90 -0.03
Natco Pharma Ltd. 1123.7 1113 -10.70 -0.95
National Aluminium Company Ltd. 412.35 408.55 -3.80 -0.92
Navin Fluorine International Ltd. 6135 6125 -10.00 -0.16
NHPC Ltd. 77.11 77.1 -0.01 -0.01
NMDC Ltd. 84.44 84.42 -0.02 -0.02
Oracle Financial Services Software Ltd. 7217.5 7137.5 -80.00 -1.11
Persistent Systems Ltd. 5471.1 5321 -150.10 -2.74
Petronet LNG Ltd. 271.37 270 -1.37 -0.50
Tata Elxsi Ltd. 4452 4403.9 -48.10 -1.08
The Fertilisers And Chemicals Travancore Ltd. 860.95 858.45 -2.50 -0.29
The Great Eastern Shipping Company Ltd. 1391.2 1382.5 -8.70 -0.63
United Breweries Ltd. 1467.2 1459.3 -7.90 -0.54
V-Guard Industries Ltd. 328.15 327.65 -0.50 -0.15
Wockhardt Ltd. 1369.7 1363.5 -6.20 -0.45

Market Stats

Advances
408
Declines
39
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 998 1022 992.65 998.1 1011.5 13.40 1.34 236847 23.96 1318 395.1 2026-04-10 11:29:59
3M India Ltd. 3MINDIA 31450 31705 31210 31050 31475 425.00 1.37 1707 5.37 40856.5 21300.45 2026-04-10 11:29:56
Aarti Industries Ltd. AARTIIND 425 432 422.95 421.55 429.55 8.00 1.90 175734 7.55 924.4 338.05 2026-04-10 11:29:56
Aavas Financiers Ltd. AAVAS 1233.6 1238.9 1224.1 1220.5 1230.9 10.40 0.85 36485 4.49 2339.35 1060.4 2026-04-10 11:29:57
Abbott India Ltd. ABBOTINDIA 25965 25970 25620 25780 25795 15.00 0.06 3630 9.36 37000 17325 2026-04-10 11:29:56
ACC Ltd. ACC 1398.7 1418.5 1395.6 1391.9 1414 22.10 1.59 61159 8.65 2844 1251.7 2026-04-10 11:29:56
Action Construction Equipment Ltd. ACE 875 898.7 865.85 865.85 893.4 27.55 3.18 541899 48.41 1695 217.8 2026-04-10 11:29:56
Aditya Birla Capital Ltd. ABCAPITAL 336.7 342.95 336.6 334.55 339.45 4.90 1.46 2050749 69.61 369.3 105.3 2026-04-10 11:29:56
Aditya Birla Fashion and Retail Ltd. ABFRL 58.8 61.06 58.7 58.43 60.36 1.93 3.30 4884337 29.48 364.4 53.51 2026-04-10 11:29:56
Aditya Birla Lifestyle Brands Ltd. ABLBL 100.14 102.49 99.79 99.62 101.52 1.90 1.91 186230 1.89 2026-04-10 11:29:57
Aditya Birla Real Estate Ltd. ABREL 1303.2 1378 1290.1 1289.4 1372 82.60 6.41 473326 64.94 3140 588 2026-04-10 11:29:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 974.9 985.15 958.95 967.75 975.1 7.35 0.76 150641 14.69 1046.55 307 2026-04-10 11:29:56
Aegis Logistics Ltd. AEGISLOG 612 656.5 611.65 605.6 631 25.40 4.19 2800546 176.71 1015.55 246.6 2026-04-10 11:29:56
Aether Industries Ltd. AETHER 1147.7 1185.2 1139.3 1133.8 1183.3 49.50 4.37 176501 20.89 1250 725 2026-04-10 11:29:57
Afcons Infrastructure Ltd. AFCONS 310.85 327.3 310.85 310.65 323.1 12.45 4.01 345382 11.16 2026-04-10 11:29:56
Affle 3i Ltd. AFFLE 1413.8 1416.7 1395.7 1396 1398.1 2.10 0.15 50289 7.03 2185.9 866.5 2026-04-10 11:29:56
AIA Engineering Ltd. AIAENG 3670.1 3788 3645.2 3631.8 3750.1 118.30 3.26 32593 12.22 4949.95 2383.5 2026-04-10 11:29:56
Ajanta Pharma Ltd. AJANTPHARM 2770 2835 2750 2751 2815 64.00 2.33 31268 8.80 3485 1111.6 2026-04-10 11:29:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 495.6 512.7 495 491.75 511.4 19.65 4.00 74331 3.80 2026-04-10 11:29:56
Alembic Pharmaceuticals Ltd. APLLTD 720.25 734.8 720.25 720.15 730.9 10.75 1.49 10358 0.76 1303.9 462.3 2026-04-10 11:29:56
Alkem Laboratories Ltd. ALKEM 5390 5428.5 5353.5 5370.5 5420 49.50 0.92 26160 14.18 6439.9 2855 2026-04-10 11:29:56
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1384.4 1422.2 1373.9 1363.9 1397.8 33.90 2.49 28775 4.02 3199 1212 2026-04-10 11:29:51
Allcargo Logistics Ltd. ALLCARGO 8.4 8.88 8.39 8.34 8.72 0.38 4.56 5613576 4.90 495 7.11 2026-04-10 11:29:56
Alok Industries Ltd. ALOKINDS 13.4 14.16 13.4 13.34 13.9 0.56 4.20 5015804 6.97 39.05 10.1 2026-04-10 11:29:56
Amara Raja Energy & Mobility Ltd. ARE&M 745 753 742.35 740.15 747 6.85 0.93 191864 14.33 1775.95 479.15 2026-04-10 11:29:56
Amber Enterprises India Ltd. AMBER 6998.5 7190 6972.5 6888.5 7088 199.50 2.90 191281 135.58 8626 1762.5 2026-04-10 11:29:56
Anand Rathi Wealth Ltd. ANANDRATHI 3598 3603.7 3450 3553.7 3511.9 -41.80 -1.18 401034 140.84 4646 639.5 2026-04-10 11:29:56
Angel One Ltd. ANGELONE 281.49 287.31 280.3 281.8 286.71 4.91 1.74 7445346 213.47 3896 208.63 2026-04-10 11:29:59
Anupam Rasayan India Ltd. ANURAS 1279 1299.9 1274.9 1275.9 1292.1 16.20 1.27 72831 9.41 1407 570 2026-04-10 11:29:57
Apar Industries Ltd. APARINDS 10899.5 11199 10826 10767 11170.5 403.50 3.75 47147 52.67 11750 1153 2026-04-10 11:29:56
APL Apollo Tubes Ltd. APLAPOLLO 2049.7 2055.8 2016 2040.3 2019.7 -20.60 -1.01 150717 30.44 2301.4 941 2026-04-10 11:29:59
Apollo Tyres Ltd. APOLLOTYRE 440.35 446 436.35 440.35 437.55 -2.80 -0.64 399833 17.49 584.9 225.45 2026-04-10 11:29:56
Aptus Value Housing Finance India Ltd. APTUS 220.4 224.47 218.9 217.83 222.85 5.02 2.30 1678728 37.41 401.65 193.03 2026-04-10 11:29:57
Archean Chemical Industries Ltd. ACI 615 630.85 608.55 608.55 620 11.45 1.88 72630 4.50 837.7 408.35 2026-04-10 11:29:56
Asahi India Glass Ltd. ASAHIINDIA 868.95 879.9 864.05 858.75 872.5 13.75 1.60 23332 2.04 1074 419.65 2026-04-10 11:29:31
Ashok Leyland Ltd. ASHOKLEY 172.9 176.63 172.13 170.38 175.88 5.50 3.23 16306637 286.80 264.65 114.96 2026-04-10 11:29:59
Aster DM Healthcare Ltd. ASTERDM 674.5 675 668 668.1 671.95 3.85 0.58 86454 5.81 732.2 200.6 2026-04-10 11:29:57
Astral Ltd. ASTRAL 1577 1626.5 1567.6 1563.7 1613.4 49.70 3.18 645540 104.15 2454 1232.3 2026-04-10 11:29:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8332.5 8412.5 8126.5 8051 8325 274.00 3.40 11918 9.92 10691 2911 2026-04-10 11:29:50
Atul Ltd. ATUL 6456.5 6520 6440.5 6456.5 6461 4.50 0.07 4318 2.79 9812.9 4752 2026-04-10 11:29:41
AU Small Finance Bank Ltd. AUBANK 963 986.25 963 963 983.5 20.50 2.13 885806 87.12 1039.2 478.35 2026-04-10 11:29:56
Aurobindo Pharma Ltd. AUROPHARMA 1345 1355 1336.8 1340.4 1343.2 2.80 0.21 410536 55.14 1592 397.2 2026-04-10 11:29:56
Authum Investment & Infrastructure Ltd. AIIL 435 443.4 432.6 430.25 442.25 12.00 2.79 144167 6.38 2026-04-10 11:29:41
Avanti Feeds Ltd. AVANTIFEED 1310 1385 1290.1 1286 1374 88.00 6.84 1173108 161.19 1489 321.1 2026-04-10 11:29:59
AWL Agri Business Ltd. AWL 178 183.55 177.81 177.1 182.84 5.74 3.24 2181069 39.88 841.7 171.19 2026-04-10 11:29:56
Balaji Amines Ltd. BALAMINES 1079.7 1093.5 1072.45 1066.05 1086.45 20.40 1.91 38571 4.19 3844 968.1 2026-04-10 11:29:56
Balkrishna Industries Ltd. BALKRISIND 2247 2290 2232.1 2220.9 2272 51.10 2.30 52050 11.83 3375 1796.3 2026-04-10 11:29:56
Balrampur Chini Mills Ltd. BALRAMCHIN 478.6 482.4 473.6 477.7 479.3 1.60 0.33 284723 13.65 691.8 307.3 2026-04-10 11:29:56
Bandhan Bank Ltd. BANDHANBNK 165.94 169 165.89 165.94 168.22 2.28 1.37 2904705 48.86 314.8 128.16 2026-04-10 11:29:56
Bank Of India BANKINDIA 146.5 148.49 146.16 144.29 146.37 2.08 1.44 5308035 77.69 178.36 45.85 2026-04-10 11:29:55
Bank Of Maharashtra MAHABANK 70.5 71.45 70.1 70.03 70.13 0.10 0.14 5514236 38.67 77 16.9 2026-04-10 11:29:59
BASF India Ltd. BASF 3558 3627 3548.2 3543.6 3606.2 62.60 1.77 6511 2.35 8750 2193 2026-04-10 11:29:57
Bata India Ltd. BATAINDIA 708.5 716 702 701.2 713.6 12.40 1.77 52355 3.74 1989 605 2026-04-10 11:29:56
Bayer CropScience Ltd. BAYERCROP 4751.8 4844 4751.7 4808.9 4832.3 23.40 0.49 4316 2.09 7196.85 3920.45 2026-04-10 11:29:56
BEML Ltd. BEML 1611 1655 1609.5 1602.7 1632.5 29.80 1.86 114638 18.71 5488 1128 2026-04-10 11:29:56
Bharat Dynamics Ltd. BDL 1338 1362 1332 1325.5 1347.9 22.40 1.69 733584 98.88 2958 785.75 2026-04-10 11:29:56
Bharat Forge Ltd. BHARATFORG 1751 1801 1751 1739.4 1781.4 42.00 2.41 580284 103.37 1935.5 677.35 2026-04-10 11:29:56
Bharat Heavy Electricals Ltd. BHEL 279 283.79 278.99 277.2 283.49 6.29 2.27 5460774 154.81 335.35 51.35 2026-04-10 11:29:56
Bikaji Foods International Ltd. BIKAJI 642.9 644.45 634.25 639.9 642.25 2.35 0.37 17552 1.13 1007.95 303 2026-04-10 11:29:51
Biocon Ltd. BIOCON 347 349.45 346.1 345.7 348.6 2.90 0.84 932314 32.50 424.95 191.55 2026-04-10 11:29:56
Birla Corporation Ltd. BIRLACORPN 942 951 927.15 931.2 940.85 9.65 1.04 74567 7.02 1802 769.6 2026-04-10 11:29:56
Birlasoft Ltd. BSOFT 377 380 368.4 373.35 368.85 -4.50 -1.21 502992 18.55 861.85 250.25 2026-04-10 11:29:56
BLS International Services Ltd. BLS 291.15 294.49 286.98 286.91 292.39 5.48 1.91 1867452 54.60 521.8 110.075 2026-04-10 11:29:56
Blue Dart Express Ltd. BLUEDART 5078 5149.9 5055.6 5045.1 5095.6 50.50 1.00 5107 2.60 9640 4683 2026-04-10 11:29:56
Blue Jet Healthcare Ltd. BLUEJET 376.9 406.85 372 369.9 406.85 36.95 9.99 665613 27.08 2026-04-10 11:29:51
Blue Star Ltd. BLUESTARCO 1655.6 1684.9 1638.3 1655.6 1659 3.40 0.21 259133 42.99 2417 493.5 2026-04-10 11:29:59
Bombay Burmah Trading Corporation Ltd. BBTC 1440.1 1489 1440.1 1445.4 1485.7 40.30 2.79 38401 5.71 2975 781.05 2026-04-10 11:29:56
Borosil Renewables Ltd. BORORENEW 454.05 475.8 454.05 450.2 469.95 19.75 4.39 417051 19.60 721 374.4 2026-04-10 11:29:51
Brainbees Solutions Ltd. FIRSTCRY 245 252.78 242.27 242.84 248.4 5.56 2.29 2584017 64.19 2026-04-10 11:29:55
Brigade Enterprises Ltd. BRIGADE 704.6 727.3 704.6 701.05 725 23.95 3.42 398571 28.90 1453.1 430.7 2026-04-10 11:29:56
BSE Ltd. BSE 3310 3330 3234 3257.4 3282.6 25.20 0.77 3917544 1285.97 7588 406.2 2026-04-10 11:29:59
Campus Activewear Ltd. CAMPUS 238.2 241.91 238.2 237.59 240.09 2.50 1.05 59287 1.42 639.3 210 2026-04-10 11:29:51
Can Fin Homes Ltd. CANFINHOME 834 852 834 841.3 842.85 1.55 0.18 40575 3.42 964.9 452 2026-04-10 11:29:56
Caplin Point Laboratories Ltd. CAPLIPOINT 1662 1709 1650.3 1662 1703.7 41.70 2.51 54105 9.22 2641 575 2026-04-10 11:29:57
Capri Global Capital Ltd. CGCL 180 181.46 178.84 177.91 180.87 2.96 1.66 245248 4.44 1049 150.51 2026-04-10 11:29:56
Carborundum Universal Ltd. CARBORUNIV 858.9 873 858.85 855.25 871.15 15.90 1.86 31049 2.70 1841.15 735.2 2026-04-10 11:29:51
Castrol India Ltd. CASTROLIND 180.6 180.7 179.38 179.42 179.53 0.11 0.06 499173 8.96 284.4 107.4 2026-04-10 11:29:56
CCL Products (India) Ltd. CCL 1085 1087 1057.4 1075.9 1079 3.10 0.29 95146 10.27 1183.1 412.1 2026-04-10 11:29:56
CE Info Systems Ltd. MAPMYINDIA 948 955.8 925.2 924.4 945.55 21.15 2.29 64761 6.12 2747.85 795 2026-04-10 11:29:55
Ceat Ltd. CEATLTD 3565.4 3654 3550 3544 3636.7 92.70 2.62 45044 16.38 4438 1324.2 2026-04-10 11:29:51
Cello World Ltd. CELLO 411.45 421.7 411.45 414.8 415.7 0.90 0.22 106535 4.43 2026-04-10 11:29:51
Central Bank Of India CENTRALBK 35.05 35.82 35.05 35.02 35.49 0.47 1.34 2855865 10.14 76.9 17.65 2026-04-10 11:29:56
Central Depository Services (India) Ltd. CDSL 1290 1307 1286.8 1279.3 1299 19.70 1.54 1330813 172.87 2989 880.9 2026-04-10 11:29:55
Century Plyboards (India) Ltd. CENTURYPLY 744.95 744.95 738.55 735.95 740.75 4.80 0.65 3610 0.27 935 436 2026-04-10 11:29:16
Cera Sanitaryware Ltd. CERA 5060 5222 5060 5033.7 5160 126.30 2.51 13690 7.06 10789.95 4461.1 2026-04-10 11:29:51
CESC Ltd. CESC 156.99 158.91 156.75 156.61 157.74 1.13 0.72 388566 6.13 212.49 62.1 2026-04-10 11:29:41
CG Power and Industrial Solutions Ltd. CGPOWER 727.15 735.6 720 720.6 723.6 3.00 0.42 657841 47.60 874.7 212.1 2026-04-10 11:29:56
Chalet Hotels Ltd. CHALET 760 779 756 754.4 774.1 19.70 2.61 26399 2.04 1082 303.95 2026-04-10 11:29:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 454.25 461.45 454.25 455.15 459.05 3.90 0.86 200778 9.22 742.2 248.4 2026-04-10 11:29:51
Chemplast Sanmar Ltd. CHEMPLASTS 245.9 247.8 242.85 242.05 243.65 1.60 0.66 57451 1.40 633.9 211.03 2026-04-10 11:29:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 969.65 993 967 983.35 970.75 -12.60 -1.28 801507 77.81 1275 186.6 2026-04-10 11:29:56
Choice International Ltd. CHOICEIN 689.85 712.7 688.5 686.15 703.4 17.25 2.51 437932 30.80 860.5 211.5 2026-04-10 11:29:50
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1584.9 1627.7 1580.1 1581.2 1588.2 7.00 0.44 110849 17.61 2231.6 511.3 2026-04-10 11:29:56
CIE Automotive India Ltd. CIEINDIA 488 488 481.6 479.6 484.85 5.25 1.09 71973 3.49 622.4 250.45 2026-04-10 11:29:56
City Union Bank Ltd. CUB 253.44 257.35 253.44 252.47 255.4 2.93 1.16 314473 8.03 324.1 119.5 2026-04-10 11:29:56
Clean Science And Technology Ltd. CLEAN 723 733.6 718.55 716.85 731.25 14.40 2.01 192600 14.08 1980 652 2026-04-10 11:29:56
Cochin Shipyard Ltd. COCHINSHIP 1436 1502.2 1435 1423.9 1466.3 42.40 2.98 2206029 323.47 2979.45 329.1 2026-04-10 11:29:56
Coforge Ltd. COFORGE 1271 1272 1215.3 1264.9 1216.4 -48.50 -3.83 2291968 278.79 10026.8 1008.1 2026-04-10 11:29:56
Cohance Lifesciences Ltd. COHANCE 321.6 372.85 318.9 316.85 368.4 51.55 16.27 24884581 916.75 1360 266.7 2026-04-10 11:29:59
Colgate-Palmolive (India) Ltd. COLPAL 1925.8 1936.9 1903.9 1906.7 1932.5 25.80 1.35 151558 29.29 3890 1434.6 2026-04-10 11:29:56
Computer Age Management Services Ltd. CAMS 708 714.8 704.6 699.05 714.1 15.05 2.15 323652 23.11 5367.5 611.4 2026-04-10 11:29:56
Concord Biotech Ltd. CONCORDBIO 1063.1 1090 1056.9 1054.7 1079 24.30 2.30 592460 63.93 2026-04-10 11:29:56
Container Corporation Of India Ltd. CONCOR 485.7 490.85 479.2 482.25 487 4.75 0.98 912010 44.41 1180 421.45 2026-04-10 11:29:56
Coromandel International Ltd. COROMANDEL 2197 2197.9 2150.3 2146.3 2152 5.70 0.27 300834 64.74 2718.9 838 2026-04-10 11:29:57
Craftsman Automation Ltd. CRAFTSMAN 7500 7566 7439.5 7408.5 7485 76.50 1.03 22963 17.19 8220 2502.3 2026-04-10 11:29:57
CreditAccess Grameen Ltd. CREDITACC 1252.9 1255.1 1234 1235.6 1245.7 10.10 0.82 52568 6.55 1790.75 750.2 2026-04-10 11:29:56
CRISIL Ltd. CRISIL 3999.9 4072.2 3949.4 3922.3 4065.3 143.00 3.65 34088 13.86 6950 2725 2026-04-10 11:29:56
Crompton Greaves Consumer Electricals Ltd. CROMPTON 239.6 242.55 237.34 237.9 241.7 3.80 1.60 1424812 34.44 484 217.4 2026-04-10 11:29:56
CSB Bank Ltd. CSBBANK 399 403.6 397.1 395.55 400.15 4.60 1.16 109270 4.37 574.4 198 2026-04-10 11:29:57
Cummins India Ltd. CUMMINSIND 4961 4980 4908.6 4907.4 4939 31.60 0.64 263226 130.01 4987 1103.8 2026-04-10 11:29:59
Cyient Ltd. CYIENT 896.2 913.8 884.25 890.2 911.25 21.05 2.36 182841 16.66 2381 723.8 2026-04-10 11:29:56
Dalmia Bharat Ltd. DALBHARAT 1900 1957 1900 1910.6 1945.9 35.30 1.85 70978 13.81 2488.9 1476.05 2026-04-10 11:29:59
Data Patterns (India) Ltd. DATAPATTNS 3390 3473.9 3301 3369.4 3346.4 -23.00 -0.68 456219 152.67 3655 816.1 2026-04-10 11:29:59
DCM Shriram Ltd. DCMSHRIRAM 1119 1124.5 1111.6 1108.8 1121.4 12.60 1.14 8753 0.98 1502.3 730.2 2026-04-10 11:29:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1069.9 1090.65 1063.45 1058.25 1084.15 25.90 2.45 186013 20.17 1778.6 461 2026-04-10 11:29:55
Deepak Nitrite Ltd. DEEPAKNTR 1427.2 1503.5 1425.6 1423 1483.6 60.60 4.26 188182 27.92 3169 1280 2026-04-10 11:29:58
Delhivery Ltd. DELHIVERY 473.05 474.95 467.95 469.85 470.9 1.05 0.22 697836 32.86 621.95 236.53 2026-04-10 11:29:58
Devyani International Ltd. DEVYANI 104.63 112.46 104.06 104.63 110.5 5.87 5.61 6962192 76.93 227.5 91.55 2026-04-10 11:29:59
Dixon Technologies (India) Ltd. DIXON 10611 10890 10600 10625.5 10665.5 40.00 0.38 427166 455.59 19148.9 2553 2026-04-10 11:29:59
DOMS Industries Ltd. DOMS 2396.5 2422 2382.1 2396.5 2415.5 19.00 0.79 14113 3.41 2026-04-10 11:29:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1409.9 1416.2 1389 1395.2 1410.8 15.60 1.12 196696 27.75 3653.95 1272.6 2026-04-10 11:29:59
E.I.D. - Parry (India) Ltd. EIDPARRY 837.25 860.05 835.3 830.7 856.85 26.15 3.15 76450 6.55 1246.8 433.2 2026-04-10 11:29:55
Easy Trip Planners Ltd. EASEMYTRIP 7.97 8.13 7.96 7.96 8.02 0.06 0.75 8494031 6.81 73.5 5.77 2026-04-10 11:29:54
eClerx Services Ltd. ECLERX 1499.6 1510 1477.6 1495.9 1494.4 -1.50 -0.10 88531 13.23 4995 1221 2026-04-10 11:29:54
EIH Ltd. EIHOTEL 308.4 314.7 307.25 308 312.55 4.55 1.48 478554 14.96 502.2 150.35 2026-04-10 11:29:59
Elecon Engineering Company Ltd. ELECON 430 435.5 416.05 425.85 419.5 -6.35 -1.49 655163 27.48 1409 317.4 2026-04-10 11:29:55
Elgi Equipments Ltd. ELGIEQUIP 499.6 517.55 499.6 499.6 512.75 13.15 2.63 399194 20.47 798.95 357.95 2026-04-10 11:29:55
Emami Ltd. EMAMILTD 423.3 425.95 418.2 418.95 424.95 6.00 1.43 388210 16.50 860 340.55 2026-04-10 11:29:58
Emcure Pharmaceuticals Ltd. EMCURE 1614.6 1660.9 1605.6 1604.9 1617.1 12.20 0.76 177670 28.73 2026-04-10 11:29:55
Endurance Technologies Ltd. ENDURANCE 2397 2459 2392 2379.6 2430.9 51.30 2.16 29422 7.15 3079.9 1179 2026-04-10 11:29:48
Engineers India Ltd. ENGINERSIN 210.01 214.99 209.8 208.59 214.38 5.79 2.78 1865978 40.00 303.9 62.4 2026-04-10 11:29:58
EPL Ltd. EPL 228.71 230.8 223.95 229.64 225.76 -3.88 -1.69 516556 11.66 289.9 147 2026-04-10 11:29:58
Equitas Small Finance Bank Ltd. EQUITASBNK 59.67 62.35 59.67 59.37 62.08 2.71 4.56 1171126 7.27 116.5 42.85 2026-04-10 11:29:55
Eris Lifesciences Ltd. ERIS 1381 1388 1354.1 1364.1 1368.7 4.60 0.34 16965 2.32 1910 551.3 2026-04-10 11:29:55
Escorts Kubota Ltd. ESCORTS 3165 3218.7 3150 3127.2 3193.4 66.20 2.12 46195 14.75 4420 1645 2026-04-10 11:29:56
Exide Industries Ltd. EXIDEIND 312.8 324.25 312.1 311.25 322.4 11.15 3.58 2142911 69.09 620.35 152.7 2026-04-10 11:29:58
FDC Ltd. FDC 341.2 351.7 341.2 340.6 351 10.40 3.05 31179 1.09 658.85 245.25 2026-04-10 11:29:49
Fine Organic Industries Ltd. FINEORG 4586.3 4639.9 4578.5 4586 4637.9 51.90 1.13 3156 1.46 7328.75 3407 2026-04-10 11:29:59
Finolex Cables Ltd. FINCABLES 843.2 859.8 843.2 843.45 852.6 9.15 1.08 112733 9.61 1700 424.8 2026-04-10 11:29:53
Finolex Industries Ltd. FINPIPE 163.6 166.9 162.54 162.01 165.16 3.15 1.94 293383 4.85 355.9 121.5 2026-04-10 11:29:54
Firstsource Solutions Ltd. FSL 221.01 222.84 219.47 219.04 220.63 1.59 0.73 348835 7.70 422.3 96.25 2026-04-10 11:29:59
Five-Star Business Finance Ltd. FIVESTAR 425 434.5 422.05 423.3 428.8 5.50 1.30 468283 20.08 943.75 338.15 2026-04-10 11:29:55
Fortis Healthcare Ltd. FORTIS 854 859.35 845.6 850.05 855.95 5.90 0.69 267077 22.86 1104.3 245.5 2026-04-10 11:29:59
FSN E-Commerce Ventures Ltd. NYKAA 257.48 259.1 255.61 254.93 257.62 2.69 1.06 1064350 27.42 285.6 114.25 2026-04-10 11:29:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2539.9 2641 2536.2 2523.6 2560.9 37.30 1.48 1568712 401.73 3538.4 252.25 2026-04-10 11:29:58
GE Vernova T&D India Ltd. GVT&D 3956 4098 3949.9 3911.3 4039.4 128.10 3.28 397253 160.47 4344 98.55 2026-04-10 11:29:58
General Insurance Corporation of India GICRE 391 407.8 389.2 389.05 399 9.95 2.56 1639987 65.44 525.5 117.4 2026-04-10 11:29:55
Gillette India Ltd. GILLETTE 7676 7740 7640.5 7609 7692.5 83.50 1.10 19732 15.18 11500 4135.25 2026-04-10 11:29:58
Gland Pharma Ltd. GLAND 1745.1 1771 1735.8 1749.1 1745.4 -3.70 -0.21 24067 4.20 2607 861 2026-04-10 11:29:53
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2359.7 2431.8 2357 2359.7 2400 40.30 1.71 26288 6.31 3515.7 1227 2026-04-10 11:29:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2173.9 2198.9 2148.9 2169.1 2175.7 6.60 0.30 240434 52.31 2297.9 361.4 2026-04-10 11:29:55
Global Health Ltd. MEDANTA 1058.9 1081 1053.45 1050.4 1080 29.60 2.82 67944 7.34 1513.9 390.55 2026-04-10 11:29:55
GMM Pfaudler Ltd. GMMPFAUDLR 900 918 898.2 890.1 916.95 26.85 3.02 10737 0.98 2110 784 2026-04-10 11:29:54
GMR Airports Ltd. GMRAIRPORT 94.99 96 94.63 94.53 95.52 0.99 1.05 4361758 41.66 110.36 33.35 2026-04-10 11:29:59
Go Digit General Insurance Ltd. GODIGIT 320.4 323.75 319.35 318.75 321.65 2.90 0.91 53638 1.73 2026-04-10 11:29:57
Godawari Power And Ispat Ltd. GPIL 287.5 290 286.35 285.15 286.75 1.60 0.56 799283 22.92 1223.95 145.75 2026-04-10 11:29:55
Godfrey Phillips India Ltd. GODFRYPHLP 2076.3 2118.1 2061.1 2034.8 2071 36.20 1.78 671090 138.98 11465 1047 2026-04-10 11:29:59
Godrej Agrovet Ltd. GODREJAGRO 589.8 606.9 589.8 586.9 597.8 10.90 1.86 90215 5.39 876.7 390.85 2026-04-10 11:29:51
Godrej Industries Ltd. GODREJIND 882.9 922.9 879.95 872.65 907.2 34.55 3.96 99834 9.06 1390 395 2026-04-10 11:29:55
Godrej Properties Ltd. GODREJPROP 1738 1751.1 1706.4 1695.5 1740 44.50 2.62 1327468 230.98 3402.7 1005 2026-04-10 11:29:59
GR Infraprojects Ltd. GRINFRA 839.9 841 832 834.4 836.6 2.20 0.26 31240 2.61 1860 785 2026-04-10 11:29:58
Granules India Ltd. GRANULES 636.2 647.3 634.6 635.5 640.65 5.15 0.81 279929 17.93 721 267.75 2026-04-10 11:29:58
Graphite India Ltd. GRAPHITE 643.9 649.8 641 638.35 644.2 5.85 0.92 260880 16.81 747 251.7 2026-04-10 11:29:58
Gravita India Ltd. GRAVITA 1524.9 1550.5 1516.8 1508 1544.4 36.40 2.41 107339 16.58 2700 280.05 2026-04-10 11:29:58
Grindwell Norton Ltd. GRINDWELL 1490.2 1530.2 1490.2 1492.4 1525.2 32.80 2.20 6649 1.01 2960 1329 2026-04-10 11:29:56
Gujarat Ambuja Exports Ltd. GAEL 154.79 154.8 151.2 152.79 153.24 0.45 0.29 441059 6.76 421.2 98.72 2026-04-10 11:29:53
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3313.8 3348.8 3282.1 3309.6 3338.5 28.90 0.87 5447 1.82 4880.95 2476 2026-04-10 11:29:19
Gujarat Mineral Development Corporation Ltd. GMDCLTD 608 614.4 606.1 604.35 609.35 5.00 0.83 1002483 61.09 651 122.7 2026-04-10 11:29:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 428.5 436.9 427.5 428.5 433.6 5.10 1.19 121279 5.26 800 365 2026-04-10 11:29:59
Gujarat Pipavav Port Ltd. GPPL 151 152.6 150.25 150 151.98 1.98 1.32 619514 9.42 250.69 80.55 2026-04-10 11:29:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162 165.6 162 161.61 165.03 3.42 2.12 471074 7.77 322.25 116 2026-04-10 11:29:54
Gujarat State Petronet Ltd. GSPL 243.5 245.82 240.14 240.37 241.14 0.77 0.32 322017 7.77 469.7 214.9 2026-04-10 11:29:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 381.5 382.2 377.6 379.45 379.75 0.30 0.08 467607 17.76 1136 330.2 2026-04-10 11:29:58
Happy Forgings Ltd. HAPPYFORGE 1265.3 1299.6 1258.6 1270.6 1282.4 11.80 0.93 16264 2.09 2026-04-10 11:29:25
HBL Engineering Ltd. HBLENGINE 727 745.9 727 722.55 735.9 13.35 1.85 839139 61.75 1122 74.5 2026-04-10 11:29:58
HDFC Asset Management Company Ltd. HDFCAMC 2533.9 2594 2530.1 2515 2587.6 72.60 2.89 300462 77.75 5934.5 1589.5 2026-04-10 11:29:54
HEG Ltd. HEG 564.75 566.7 557.9 559.3 563.35 4.05 0.72 399793 22.52 2743 331.25 2026-04-10 11:29:58
HFCL Ltd. HFCL 80.4 84.25 80.24 79.61 82.1 2.49 3.13 33677612 276.49 171 55.75 2026-04-10 11:29:58
Himadri Speciality Chemical Ltd. HSCL 466 472.5 460.95 464.8 468.5 3.70 0.80 1352314 63.36 688.7 80.2 2026-04-10 11:29:55
Hindustan Copper Ltd. HINDCOPPER 527.85 536 526.3 522.3 531.3 9.00 1.72 2583285 137.25 760.05 93.85 2026-04-10 11:29:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 361 366.9 357.05 358 359.3 1.30 0.36 2711794 97.43 594.8 200.05 2026-04-10 11:29:58
Hindustan Zinc Ltd. HINDZINC 565.2 568 557 558.5 563 4.50 0.81 2219670 124.97 807.7 262.65 2026-04-10 11:29:59
Hitachi Energy India Ltd. POWERINDIA 27680 28270 27525 27315 27765 450.00 1.65 148022 410.98 28270 2840.1 2026-04-10 11:29:59
Home First Finance Company India Ltd. HOMEFIRST 1070 1111.8 1055.05 1059.8 1086.3 26.50 2.50 153039 16.62 1519 652 2026-04-10 11:29:59
Honasa Consumer Ltd. HONASA 333.95 334.9 328.85 332.35 332 -0.35 -0.11 615465 20.43 2026-04-10 11:29:55
Honeywell Automation India Ltd. HONAUT 27760 28550 27760 27760 28340 580.00 2.09 5642 15.99 59994 26220 2026-04-10 11:29:59
Housing & Urban Development Corporation Ltd. HUDCO 182.79 186.57 182.79 181.93 184.71 2.78 1.53 1286364 23.76 353.7 34.35 2026-04-10 11:29:59
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 549.4 552.85 544.6 541.95 548.45 6.50 1.20 190627 10.45 796.8 380.7 2026-04-10 11:29:59
IDBI Bank Ltd. IDBI 72.61 73.88 72.58 72.1 73.15 1.05 1.46 4468873 32.69 118.38 38.65 2026-04-10 11:29:58
IDFC First Bank Ltd. IDFCFIRSTB 65.14 66.52 65.14 65.28 65.82 0.54 0.83 10297936 67.78 100.7 43.05 2026-04-10 11:29:59
IIFL Finance Ltd. IIFL 448 453.05 445 443.2 449.6 6.40 1.44 436581 19.63 703.4 279.8 2026-04-10 11:29:58
Indegene Ltd. INDGN 495 495 487.05 490.25 487.65 -2.60 -0.53 21483 1.05 2026-04-10 11:29:44
Indiamart Intermesh Ltd. INDIAMART 2103 2118.7 2083.9 2100.2 2104.5 4.30 0.20 65534 13.79 3335.55 1900.1 2026-04-10 11:29:59
Indian Bank INDIANB 950 962.5 948.25 941.85 951.25 9.40 1.00 721351 68.62 1000 173 2026-04-10 11:29:59
Indian Energy Exchange Ltd. IEX 130 131.4 129 129.69 130.09 0.40 0.31 1821248 23.69 244.4 114.6 2026-04-10 11:29:58
Indian Overseas Bank IOB 34.3 34.86 34.23 34.06 34.64 0.58 1.70 2005825 6.95 83.75 16.8 2026-04-10 11:29:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 533.9 545.75 533.25 531.55 540.7 9.15 1.72 652593 35.29 1138.9 492.65 2026-04-10 11:29:58
Indian Renewable Energy Development Agency Ltd. IREDA 124 126.65 123.65 123.13 123.82 0.69 0.56 5587884 69.19 2026-04-10 11:29:58
Indigo Paints Ltd. INDIGOPNTS 800.3 830.5 790.15 789.7 820.65 30.95 3.92 83358 6.84 1731.95 708.05 2026-04-10 11:29:58
Indraprastha Gas Ltd. IGL 156 159.05 155.6 155.1 158.75 3.65 2.35 5874040 93.25 570.35 141.74 2026-04-10 11:29:59
Indus Towers Ltd. INDUSTOWER 438 443.2 436.35 438.45 439.55 1.10 0.25 2276000 100.04 481.5 135.15 2026-04-10 11:29:59
Inox India Ltd. INOXINDIA 1226 1325 1226 1223.9 1287.1 63.20 5.16 308561 39.71 2026-04-10 11:29:59
Inox Wind Ltd. INOXWIND 85.61 87.8 85.6 85.39 87.03 1.64 1.92 4089619 35.59 663 75.05 2026-04-10 11:29:59
Intellect Design Arena Ltd. INTELLECT 675.05 689.35 670 671.7 686.55 14.85 2.21 99320 6.82 1255 388.65 2026-04-10 11:29:55
International Gemological Institute Ltd. IGIL 337 342.6 335.2 337 339.55 2.55 0.76 132999 4.52 2026-04-10 11:29:49
Ipca Laboratories Ltd. IPCALAB 1456 1466 1450.3 1449.9 1456.3 6.40 0.44 42134 6.14 1755.9 669.8 2026-04-10 11:29:55
IRB Infrastructure Developers Ltd. IRB 21.5 22.03 21.25 20.89 21.49 0.60 2.87 31098745 66.83 78.15 19.81 2026-04-10 11:29:58
Ircon International Ltd. IRCON 134.6 139.4 134.11 133.43 137.14 3.71 2.78 2667736 36.59 351.6 38.6 2026-04-10 11:29:58
ITC Hotels Ltd. ITCHOTELS 152.9 155.15 151.47 151.37 154.3 2.93 1.94 2622616 40.47 2026-04-10 11:29:58
ITI Ltd. ITI 296 298.08 291.22 297.39 293.51 -3.88 -1.30 5405554 158.66 592.7 86.55 2026-04-10 11:29:58
Jai Balaji Industries Ltd. JAIBALAJI 62.59 65.8 62.59 62.09 64.1 2.01 3.24 1743124 11.17 1314 35.8 2026-04-10 11:29:54
Jaiprakash Power Ventures Ltd. JPPOWER 16.9 17.52 16.85 16.81 17.26 0.45 2.68 45615753 78.73 27.7 5.15 2026-04-10 11:29:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 1988.8 1993 1968.4 1970.2 1980 9.80 0.50 177784 35.20 3049 1260.25 2026-04-10 11:29:55
JBM Auto Ltd. JBMA 608 626.95 606.35 604.95 620.45 15.50 2.56 1332399 82.67 2428.35 361 2026-04-10 11:29:59
Jindal Saw Ltd. JINDALSAW 202.35 206.44 201.25 202.31 205 2.69 1.33 1002862 20.56 759.9 77.45 2026-04-10 11:29:59
Jindal Stainless Ltd. JSL 764 776 762 757.1 771.35 14.25 1.88 227063 17.51 884 115.9 2026-04-10 11:29:54
JK Cement Ltd. JKCEMENT 5545 5678 5545 5539 5617.5 78.50 1.42 13229 7.43 7565.5 2425.25 2026-04-10 11:29:49
JK Lakshmi Cement Ltd. JKLAKSHMI 619 630.65 616.15 614.5 625.95 11.45 1.86 57182 3.58 1021.2 451.5 2026-04-10 11:29:59
JK Paper Ltd. JKPAPER 348.4 355.3 345.6 344.55 352.55 8.00 2.32 106760 3.76 638.75 275.75 2026-04-10 11:29:59
JK Tyre & Industries Ltd. JKTYRE 425 432 423.7 421.1 426 4.90 1.16 390411 16.63 611.9 125.05 2026-04-10 11:29:59
JM Financial Ltd. JMFINANCIL 132 134.85 131.2 130.32 134.18 3.86 2.96 1759809 23.61 199.8 57.85 2026-04-10 11:29:55
JSW Energy Ltd. JSWENERGY 494.95 498 489.15 489.15 493.8 4.65 0.95 773172 38.18 804.9 204.65 2026-04-10 11:29:58
JSW Holdings Ltd. JSWHL 13200 13595 13051 12948 13595 647.00 5.00 5858 7.96 27740 3461.25 2026-04-10 11:29:50
JSW Infrastructure Ltd. JSWINFRA 259 261.41 258.45 256.7 259.85 3.15 1.23 505406 13.13 2026-04-10 11:29:59
Jubilant FoodWorks Ltd. JUBLFOOD 430 436.5 428.75 427.85 436.25 8.40 1.96 903218 39.40 796.75 408.8 2026-04-10 11:29:58
Jubilant Ingrevia Ltd. JUBLINGREA 646.7 651.9 641.25 638.85 650.85 12.00 1.88 81791 5.32 885 350.45 2026-04-10 11:29:55
Jubilant Pharmova Ltd. JUBLPHARMA 876.2 893.65 875.05 879 890.9 11.90 1.35 68698 6.12 1309.9 268.9 2026-04-10 11:29:57
Jupiter Wagons Ltd. JWL 270.1 274.4 270.1 268.91 271.25 2.34 0.87 1189489 32.26 748.1 57.05 2026-04-10 11:29:59
Just Dial Ltd. JUSTDIAL 575 583 571.5 566.55 580.7 14.15 2.50 90887 5.28 1395 480.5 2026-04-10 11:29:59
Jyothy Labs Ltd. JYOTHYLAB 225 227 221.73 221.45 224.93 3.48 1.57 116144 2.61 595.85 174.55 2026-04-10 11:29:59
Jyoti CNC Automation Ltd. JYOTICNC 819.95 845 812.05 808 840.55 32.55 4.03 220137 18.50 2026-04-10 11:29:54
K.P.R. Mill Ltd. KPRMILL 859.75 906.95 856.2 859.75 883.9 24.15 2.81 360610 31.87 1389 479.45 2026-04-10 11:29:55
Kajaria Ceramics Ltd. KAJARIACER 1101 1113.8 1093.3 1094.4 1110.7 16.30 1.49 131227 14.58 1578.7 758.7 2026-04-10 11:29:59
Kalpataru Projects International Ltd. KPIL 1150.9 1181.8 1150.9 1143 1174.5 31.50 2.76 35247 4.14 1449 356 2026-04-10 11:29:59
Kalyan Jewellers India Ltd. KALYANKJIL 447 451.55 442.25 446.1 446.65 0.55 0.12 1877746 83.87 795.4 69 2026-04-10 11:29:59
Kansai Nerolac Paints Ltd. KANSAINER 187.9 193.63 185.88 185.3 191.77 6.47 3.49 144333 2.77 355 157.91 2026-04-10 11:29:55
Karur Vysya Bank Ltd. KARURVYSYA 279.8 284.4 278.75 277.65 283.75 6.10 2.20 1071382 30.40 343.45 61.5 2026-04-10 11:29:55
Kaynes Technology India Ltd. KAYNES 3870 3917.5 3841 3851.5 3842 -9.50 -0.25 566592 217.68 7822 666.8 2026-04-10 11:29:59
KEC International Ltd. KEC 578.2 584.85 573.3 578.2 574.15 -4.05 -0.70 711304 40.84 1313.25 386.5 2026-04-10 11:29:54
KEI Industries Ltd. KEI 4440.3 4565 4419.4 4416.9 4435.1 18.20 0.41 161923 71.81 5303 1337 2026-04-10 11:29:59
KFin Technologies Ltd. KFINTECH 904 914.9 900.55 892.25 913.7 21.45 2.40 568209 51.92 1641.35 272 2026-04-10 11:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 1537.8 1594.5 1532.6 1530.2 1590.4 60.20 3.93 35299 5.61 2684 286.1 2026-04-10 11:29:55
Kirloskar Oil Engines Ltd. KIRLOSENG 1465.1 1473 1443.3 1457.9 1454.6 -3.30 -0.23 182045 26.48 1530 156.3 2026-04-10 11:29:41
KNR Constructions Ltd. KNRCON 119.39 120.5 118.1 117.8 119.77 1.97 1.67 1267010 15.17 415.4 108.65 2026-04-10 11:29:59
KPIT Technologies Ltd. KPITTECH 723 723 706 716.05 713.05 -3.00 -0.42 682986 48.70 1928.7 521.05 2026-04-10 11:29:54
KRBL Ltd. KRBL 324.7 333.8 324.35 325.95 332.35 6.40 1.96 228782 7.60 495 241.25 2026-04-10 11:29:49
Krishna Institute of Medical Sciences Ltd KIMS 662.05 668.65 660.2 662 664.3 2.30 0.35 106591 7.08 2866.15 474.05 2026-04-10 11:29:55
KSB Ltd. KSB 870 881.1 864.75 860.4 880.1 19.70 2.29 82335 7.25 5300 582.25 2026-04-10 11:29:59
L&T Finance Ltd. LTF 274.9 277.19 273.8 272.18 276.61 4.43 1.63 2692716 74.48 329.45 72 2026-04-10 11:29:59
L&T Technology Services Ltd. LTTS 3382.5 3451 3355.1 3333.2 3414.8 81.60 2.45 83548 28.53 6000 3010 2026-04-10 11:29:55
Latent View Analytics Ltd. LATENTVIEW 303 303 294.6 298.15 296.55 -1.60 -0.54 454823 13.49 575 248 2026-04-10 11:29:49
Laurus Labs Ltd. LAURUSLABS 1091.1 1093.9 1079.6 1083.7 1088.6 4.90 0.45 522982 56.93 1141 278.85 2026-04-10 11:29:59
Laxmi Organic Industries Ltd. LXCHEM 125.35 127.24 124.76 124.16 126.6 2.44 1.97 221090 2.80 395.8 107.6 2026-04-10 11:29:54
Leela Palaces Hotels & Resorts Ltd. THELEELA 425.7 433.7 424.55 424.95 431.2 6.25 1.47 374412 16.14 2026-04-10 11:29:56
Lemon Tree Hotels Ltd. LEMONTREE 113.98 117.24 113.3 113.45 115.66 2.21 1.95 2884693 33.36 180.68 66.4 2026-04-10 11:29:54
LIC Housing Finance Ltd. LICHSGFIN 533 538.45 529.1 532.3 530.55 -1.75 -0.33 351149 18.63 826.75 315.1 2026-04-10 11:29:54
Linde India Ltd. LINDEINDIA 7220 7370 7219.5 7183.5 7268 84.50 1.18 21546 15.66 9935.05 2933 2026-04-10 11:29:49
Lloyds Metals & Energy Ltd. LLOYDSME 1494 1510 1485.7 1487 1496.1 9.10 0.61 209792 31.39 1612 492 2026-04-10 11:29:59
Lodha Developers Ltd. LODHA 790 841.6 790 789.55 841.1 51.55 6.53 4232207 355.97 1649.95 355.5 2026-04-10 11:29:59
Lupin Ltd. LUPIN 2301.6 2331 2290.1 2295.1 2318.9 23.80 1.04 256963 59.59 2402.9 623 2026-04-10 11:29:59
Mahanagar Gas Ltd. MGL 1042 1068.5 1039.65 1040.25 1068.5 28.25 2.72 141242 15.09 1988 771.4 2026-04-10 11:29:55
Maharashtra Scooters Ltd. MAHSCOOTER 13200 13500 13200 13124 13387 263.00 2.00 1537 2.06 18462 4044.6 2026-04-10 11:29:31
Maharashtra Seamless Ltd. MAHSEAMLES 611 619 609.6 608.6 615.9 7.30 1.20 85205 5.25 1097 279.5 2026-04-10 11:29:50
Mahindra & Mahindra Financial Services Ltd. M&MFIN 300 304.7 297.85 296.1 298.75 2.65 0.89 787240 23.52 410 176.1 2026-04-10 11:29:55
Mahindra Holidays & Resorts India Ltd. MHRIL 250.9 257.47 247.55 247.14 247.82 0.68 0.28 310352 7.69 505 225 2026-04-10 11:29:59
Mahindra Lifespace Developers Ltd. MAHLIFE 341.75 347.8 341 341.4 345.9 4.50 1.32 42385 1.47 678.8 278.7 2026-04-10 11:29:55
Manappuram Finance Ltd. MANAPPURAM 264.95 267.75 263.75 262.95 266.4 3.45 1.31 1461462 38.93 321.6 90.5 2026-04-10 11:29:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 176.3 179.71 175.71 176.24 175.8 -0.44 -0.25 1982704 34.86 289.25 49.25 2026-04-10 11:29:55
Mankind Pharma Ltd. MANKIND 2064.1 2078.6 2047 2054.2 2072.9 18.70 0.91 112196 23.26 3054.8 1242 2026-04-10 11:29:54
Mastek Ltd. MASTEK 1624.7 1626.9 1592.6 1609.6 1620 10.40 0.65 33412 5.41 3375 1334.2 2026-04-10 11:29:55
Max Financial Services Ltd. MFSL 1615 1652.2 1607.5 1607.4 1651.3 43.90 2.73 263069 43.44 1892.5 599.1 2026-04-10 11:29:55
Max Healthcare Institute Ltd. MAXHEALTH 954.95 959.45 941.5 954.95 950.8 -4.15 -0.43 885228 84.17 1314.3 354.1 2026-04-10 11:29:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2450.1 2530.5 2450.1 2435.5 2476.4 40.90 1.68 1387498 343.60 5860 278.55 2026-04-10 11:29:59
Medplus Health Services Ltd. MEDPLUS 866.95 866.95 855.15 855.75 859.9 4.15 0.48 27152 2.33 1045.3 548.25 2026-04-10 11:28:49
Meesho Ltd. MEESHO 167.1 169.66 163.55 165.47 164.16 -1.31 -0.79 6029958 98.99 2026-04-10 10:24:55
Metro Brands Ltd. METROBRAND 996.6 1027.4 995 996.6 1024.2 27.60 2.77 10836 1.11 1430 736.05 2026-04-10 11:29:50
Metropolis Healthcare Ltd. METROPOLIS 458.9 464.3 455.7 456.9 461.8 4.90 1.07 39189 1.81 2318.3 412.25 2026-04-10 11:29:54
Minda Corporation Ltd. MINDACORP 516.9 520.9 512.75 514.4 514.85 0.45 0.09 855032 44.02 652 185 2026-04-10 11:29:59
MMTC Ltd. MMTC 59.07 60.55 59.07 58.76 59.7 0.94 1.60 1817895 10.85 131.8 26.3 2026-04-10 11:29:59
Motherson Sumi Wiring India Ltd. MSUMI 38.98 39.8 38.84 38.58 39.48 0.90 2.33 2781272 10.98 80 35.7 2026-04-10 11:29:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 770 780 769 761.15 776.45 15.30 2.01 529346 41.10 2678.1 507.55 2026-04-10 11:29:59
Mphasis Ltd. MPHASIS 2415.1 2415.1 2276.2 2385.3 2308.7 -76.60 -3.21 426389 98.44 3237.95 1660.05 2026-04-10 11:29:59
MRF Ltd. MRF 134800 137600 134420 134020 137230 3210.00 2.40 4653 63.85 163600 78689.95 2026-04-10 11:29:54
MTAR Technologies Ltd. MTARTECH 4191 4348.5 4178 4158.5 4291.2 132.70 3.19 346937 148.88 4444 1155.6 2026-04-10 11:29:59
Multi Commodity Exchange Of India Ltd. MCX 2680 2708.8 2622.9 2657.5 2656.6 -0.90 -0.03 1620574 430.52 10516 1156 2026-04-10 11:29:59
Muthoot Finance Ltd. MUTHOOTFIN 3496 3575.2 3496 3475.2 3537.1 61.90 1.78 411173 145.44 4149.5 911.25 2026-04-10 11:29:59
Narayana Hrudayalaya Ltd. NH 1728.2 1765.5 1727.8 1728.2 1760.4 32.20 1.86 53685 9.45 2370.2 657.35 2026-04-10 11:29:55
Natco Pharma Ltd. NATCOPHARM 1125 1134.85 1107 1123.7 1113 -10.70 -0.95 329282 36.65 1639 502 2026-04-10 11:29:54
National Aluminium Company Ltd. NATIONALUM 414.5 416.8 405.2 412.35 408.55 -3.80 -0.92 4978076 203.38 431.5 66.95 2026-04-10 11:29:54
Nava Ltd. NAVA 597 609.55 594.3 594.45 606 11.55 1.94 302730 18.35 1347.8 177.85 2026-04-10 11:29:54
Navin Fluorine International Ltd. NAVINFLUOR 6135 6179 6125 6135 6125 -10.00 -0.16 23387 14.32 6965 2875.95 2026-04-10 11:29:55
NBCC (India) Ltd. NBCC 88.26 90.2 88.25 87.83 89.39 1.56 1.78 5164564 46.17 209.75 29.8 2026-04-10 11:29:59
NCC Ltd. NCC 149.09 154.51 148.51 147.95 153.68 5.73 3.87 1855960 28.52 364.5 63.25 2026-04-10 11:29:54
Netweb Technologies India Ltd. NETWEB 3364.7 3405 3353.7 3340.1 3375 34.90 1.04 294328 99.34 4479 742.7 2026-04-10 11:29:59
Network 18 Media & Investments Ltd. NETWORK18 32.5 33.59 32.03 32.05 33.37 1.32 4.12 2958169 9.87 135.7 27.38 2026-04-10 11:29:49
Neuland Laboratories Ltd. NEULANDLAB 14723 15094 14613 14723 14867 144.00 0.98 31202 46.39 19747 1072.6 2026-04-10 11:29:59
NHPC Ltd. NHPC 77.48 78.3 76.87 77.11 77.1 -0.01 -0.01 8602400 66.32 118.4 33.35 2026-04-10 11:29:54
Nippon Life India Asset Management Ltd. NAM-INDIA 920 942 912.25 908.65 939.2 30.55 3.36 573177 53.83 1009 196.9 2026-04-10 11:29:54
Niva Bupa Health Insurance Company Ltd. NIVABUPA 73.87 75.14 73.51 73.45 74.75 1.30 1.77 329736 2.46 2026-04-10 11:29:45
NLC India Ltd. NLCINDIA 270 273.35 269 268.8 269.75 0.95 0.35 391354 10.56 311.8 65 2026-04-10 11:29:54
NMDC Ltd. NMDC 85 86.3 84.31 84.44 84.42 -0.02 -0.02 12249286 103.41 286.35 59.53 2026-04-10 11:29:59
NMDC Steel Ltd. NSLNISP 41 42.25 40.81 40.81 41.6 0.79 1.94 4780644 19.89 73.7 29.75 2026-04-10 11:29:59
NTPC Green Energy Ltd. NTPCGREEN 96.9 97.85 96.43 96.15 97.16 1.01 1.05 2901657 28.19 2026-04-10 11:29:59
Nuvama Wealth Management Ltd. NUVAMA 1308 1327.9 1297 1294.8 1318.1 23.30 1.80 68952 9.09 2026-04-10 11:29:59
Nuvoco Vistas Corporation Ltd. NUVOCO 309.6 315 303.15 305.65 312.4 6.75 2.21 120526 3.77 477.5 276.25 2026-04-10 11:29:35
Oberoi Realty Ltd. OBEROIRLTY 1652.5 1706.8 1652.5 1653.5 1704.9 51.40 3.11 213728 36.44 2343.65 790.1 2026-04-10 11:29:59
Oil India Ltd. OIL 471.95 475 467.35 470.75 471.05 0.30 0.06 1224298 57.67 767.9 167.85 2026-04-10 11:29:54
Olectra Greentech Ltd. OLECTRA 1139.9 1230 1134.4 1131.3 1210.8 79.50 7.03 1721703 208.46 2221.95 374.1 2026-04-10 11:29:59
One97 Communications Ltd. PAYTM 1104.9 1115.8 1092.65 1097.95 1112 14.05 1.28 859808 95.61 1381.8 310 2026-04-10 11:29:59
Onesource Specialty Pharma Ltd. ONESOURCE 1353 1435 1353 1375.7 1427.2 51.50 3.74 97116 13.86 2026-04-10 11:29:59
Oracle Financial Services Software Ltd. OFSS 7279.5 7279.5 7093 7217.5 7137.5 -80.00 -1.11 63485 45.31 13220 2883.25 2026-04-10 11:29:59
Page Industries Ltd. PAGEIND 35640 36480 35500 35950 36315 365.00 1.02 17128 62.20 54349.1 29805 2026-04-10 11:29:59
Patanjali Foods Ltd. PATANJALI 462.5 464.85 460.8 459.7 463.95 4.25 0.92 484291 22.47 2011 454 2026-04-10 11:29:59
PB Fintech Ltd. POLICYBZR 1499.3 1528 1492.3 1493.3 1523.6 30.30 2.03 1136939 173.22 2246.9 356.2 2026-04-10 11:29:54
PCBL Chemical Ltd. PCBL 271.15 277.25 271.15 271.09 274.63 3.54 1.31 528599 14.52 584.4 108.7 2026-04-10 11:29:59
Persistent Systems Ltd. PERSISTENT 5470.7 5470.7 5312 5471.1 5321 -150.10 -2.74 425719 226.53 8900 3092.05 2026-04-10 11:29:55
Petronet LNG Ltd. PETRONET 270.08 274.55 268.35 271.37 270 -1.37 -0.50 1886335 50.93 384.2 193.55 2026-04-10 11:29:59
PG Electroplast Ltd. PGEL 486.4 503.85 486 479.8 488.55 8.75 1.82 2602220 127.13 4050 337 2026-04-10 11:29:59
PI Industries Ltd. PIIND 2892.7 2943 2892.7 2880.7 2923.2 42.50 1.48 47717 13.95 4804.05 2700 2026-04-10 11:29:59
Piramal Pharma Ltd. PPLPHARMA 143.65 146.7 143.25 142.95 146.06 3.11 2.18 1083012 15.82 307.9 61.620989325744 2026-04-10 11:29:54
PNB Housing Finance Ltd. PNBHOUSING 865 884.25 865 862.95 870.4 7.45 0.86 178576 15.54 1202.2 286.612557384279 2026-04-10 11:29:59
PNC Infratech Ltd. PNCINFRA 181.31 187.57 180.5 179.87 185.02 5.15 2.86 351386 6.50 574.8 158.17 2026-04-10 11:29:55
Poly Medicure Ltd. POLYMED 1450.8 1463 1435.9 1438.8 1460.6 21.80 1.52 48877 7.14 3150 727.55 2026-04-10 11:29:54
Polycab India Ltd. POLYCAB 7632.5 7795 7632.5 7607 7714.5 107.50 1.41 190732 147.14 8722 2310 2026-04-10 11:29:55
Poonawalla Fincorp Ltd. POONAWALLA 395 413.4 394 401.75 404.5 2.75 0.68 3265681 132.10 570.4 243 2026-04-10 11:29:55
Praj Industries Ltd. PRAJIND 338 342.4 338 336.6 340.85 4.25 1.26 328300 11.19 875 273 2026-04-10 11:29:54
Premier Energies Ltd. PREMIERENE 964 974.25 956.2 956.45 970.2 13.75 1.44 574396 55.73 2026-04-10 11:29:59
Prestige Estates Projects Ltd. PRESTIGE 1329.1 1353.5 1320.1 1319.4 1334 14.60 1.11 1333225 177.85 2074.8 391 2026-04-10 11:29:59
Prince Pipes and Fittings Ltd. PRINCEPIPE 237.28 244.25 237.23 237.2 242.75 5.55 2.34 72440 1.76 760 205 2026-04-10 11:29:55
Prism Johnson Ltd. PRSMJOHNSN 124.8 126.72 123.2 123.93 125.86 1.93 1.56 88158 1.11 246 98 2026-04-10 11:29:50
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9722 9779.5 9642.5 9673.5 9728 54.50 0.56 13446 13.08 18490 8979 2026-04-10 11:29:59
PVR Inox Ltd. PVRINOX 951.35 958.6 946.5 941.95 949.8 7.85 0.83 54325 5.16 2142.95 830 2026-04-10 11:29:54
Quess Corp Ltd. QUESS 190 195.03 189.21 188.87 194.75 5.88 3.11 121457 2.37 875 166.3 2026-04-10 11:29:55
Radico Khaitan Ltd. RADICO 2737.1 2780 2722.2 2717.1 2766 48.90 1.80 94672 26.19 3591.9 908.25 2026-04-10 11:29:58
Rail Vikas Nigam Ltd. RVNL 274.01 282.5 274 272.83 277.05 4.22 1.55 4395280 121.77 647 30.55 2026-04-10 11:29:59
Railtel Corporation Of India Ltd. RAILTEL 284.95 294.2 282.94 282.41 289.27 6.86 2.43 1351259 39.09 617.8 94.2 2026-04-10 11:29:59
Rainbow Children's Medicare Ltd. RAINBOW 1246 1261.7 1226.3 1254 1257.3 3.30 0.26 89360 11.24 1709.6 474.1 2026-04-10 11:29:55
Rajesh Exports Ltd. RAJESHEXPO 109.7 109.76 106.5 104.54 109.76 5.22 4.99 325300 3.57 1029.7 80.38 2026-04-10 10:24:51
Ramkrishna Forgings Ltd. RKFORGE 531.75 542.25 531.75 531.25 540.8 9.55 1.80 71312 3.86 1064.05 175.75 2026-04-10 11:29:59
Rashtriya Chemicals and Fertilizers Ltd. RCF 128.6 129.76 127.16 127.86 128.8 0.94 0.74 1167538 15.04 245 87.7 2026-04-10 11:29:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2339.9 2371.2 2312.1 2320.6 2342.1 21.50 0.93 5893 1.38 3978.5 1701.05 2026-04-10 11:29:30
RattanIndia Enterprises Ltd. RTNINDIA 32.26 34.9 32.26 32.17 33.31 1.14 3.54 5496294 18.31 94.85 24.4 2026-04-10 11:29:59
Raymond Lifestyle Ltd. RAYMONDLSL 789.9 810 785.65 783.65 807 23.35 2.98 59934 4.84 2026-04-10 11:29:59
Raymond Ltd. RAYMOND 370.9 381 370.9 366.75 380 13.25 3.61 182699 6.94 3496 320 2026-04-10 11:29:55
RBL Bank Ltd. RBLBANK 319 326.8 318.7 317.7 325 7.30 2.30 2752456 89.45 340.4 95.75 2026-04-10 11:29:54
Redington Ltd. REDINGTON 220.49 228.5 218.3 218.2 221.48 3.28 1.50 3538790 78.38 334.8 135 2026-04-10 11:29:59
Reliance Power Ltd. RPOWER 24.68 25.68 24.62 24.62 25.41 0.79 3.21 32224499 81.88 76.49 9.05 2026-04-10 11:29:58
Restaurant Brands Asia Ltd. RBA 62.01 62.88 62.01 62.05 62.7 0.65 1.05 575042 3.61 137.8 57.15 2026-04-10 11:29:54
RHI Magnesita India Ltd. RHIM 382 391 382 380.25 387.3 7.05 1.85 35189 1.36 892.9 323.05 2026-04-10 11:29:20
Rites Ltd. RITES 205.45 208.45 204.29 205.45 207.48 2.03 0.99 513042 10.64 825.95 175 2026-04-10 11:29:59
Route Mobile Ltd. ROUTE 491 494 488.1 483.75 490 6.25 1.29 126542 6.20 1942.45 410.7 2026-04-10 11:29:59
RR Kabel Ltd. RRKABEL 1405 1425.3 1393.3 1386.2 1393.9 7.70 0.56 71152 9.92 2026-04-10 11:29:59
Safari Industries (India) Ltd. SAFARI 1588 1588 1559.8 1561.8 1577.4 15.60 1.00 11191 1.77 4540 1112.35 2026-04-10 11:29:37
Sagility Ltd. SAGILITY 42.99 43.25 42.63 42.72 42.75 0.03 0.07 5235347 22.38 2026-04-10 11:29:58
Sai Life Sciences Ltd. SAILIFE 981 1003.85 976.65 978.1 998.4 20.30 2.08 116583 11.64 2026-04-10 11:29:55
Sammaan Capital Ltd. SAMMAANCAP 154.75 156.95 153.01 153.55 154.25 0.70 0.46 7459742 115.07 227.95 91.8 2026-04-10 11:29:58
Sanofi India Ltd. SANOFI 3481 3499 3457 3463.5 3485.5 22.00 0.64 19727 6.88 10524.95 3160 2026-04-10 11:29:56
Sapphire Foods India Ltd. SAPPHIRE 160.6 176.4 160.6 161.95 173 11.05 6.82 2961774 51.24 1817.2 139.91 2026-04-10 11:29:54
Sarda Energy & Minerals Ltd. SARDAEN 550 555.5 548.25 546.65 554.1 7.45 1.36 146030 8.09 619 79.6 2026-04-10 11:29:59
Saregama India Ltd. SAREGAMA 318.9 331 318.9 317.15 329.25 12.10 3.82 333815 10.99 688.9 303.25 2026-04-10 11:29:15
SBFC Finance Ltd. SBFC 88.65 94.5 88.16 87.98 93.52 5.54 6.30 3655380 34.19 2026-04-10 11:29:59
SBI Cards And Payment Services Ltd. SBICARD 671.9 686.45 670.55 668.9 683.6 14.70 2.20 299934 20.50 1028.65 615.5 2026-04-10 11:29:59
Schaeffler India Ltd. SCHAEFFLER 3900 3948.1 3850 3846.1 3896.8 50.70 1.32 25935 10.11 4951 2555.55 2026-04-10 11:29:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 980 994.5 966 966.8 992.95 26.15 2.70 62229 6.18 1052 116.2 2026-04-10 11:29:15
Shree Renuka Sugars Ltd. RENUKA 27.55 28.2 27.5 27.53 28.04 0.51 1.85 2995782 8.40 68.75 22.85 2026-04-10 11:29:59
Shyam Metalics And Energy Ltd. SHYAMMETL 830 845 830 830.7 837.15 6.45 0.78 32420 2.71 1001 254.55 2026-04-10 11:29:56
Signatureglobal (India) Ltd. SIGNATURE 820 837.75 820 820.8 831 10.20 1.24 105829 8.79 2026-04-10 11:29:59
SJVN Ltd. SJVN 71.07 72.68 71.07 70.68 72.2 1.52 2.15 2312798 16.70 170.5 27.9 2026-04-10 11:29:59
SKF India Ltd. SKFINDIA 1599 1635 1591.4 1585.6 1628.9 43.30 2.73 70169 11.43 7350 1404 2026-04-10 11:29:59
Sobha Ltd. SOBHA 1319.9 1329.6 1297.6 1300.6 1308.3 7.70 0.59 67919 8.89 2220 412.1 2026-04-10 11:29:55
Solar Industries India Ltd. SOLARINDS 14039 14259 13999 13928 14064 136.00 0.98 53112 74.70 17820 3110 2026-04-10 11:29:59
Sona BLW Precision Forgings Ltd. SONACOMS 528.8 544 526.15 523.05 543.5 20.45 3.91 1123055 61.04 768.65 380 2026-04-10 11:29:54
Sonata Software Ltd. SONATSOFTW 244.5 247.34 242.19 244.43 245.58 1.15 0.47 201696 4.95 1382.4 207.15 2026-04-10 11:29:59
SRF Ltd. SRF 2406.4 2454.7 2404.9 2399.8 2419 19.20 0.80 184690 44.68 3325 2040 2026-04-10 11:29:59
Star Health and Allied Insurance Company Ltd. STARHEALTH 465 478.95 465 464.55 474 9.45 2.03 238510 11.31 780 327.3 2026-04-10 11:29:55
Steel Authority Of India Ltd. SAIL 165 166.3 163.6 163.35 163.92 0.57 0.35 4387186 71.91 175.35 73.2 2026-04-10 11:29:59
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 176.4 183.35 176.2 175.3 182.55 7.25 4.14 958060 17.49 828 148 2026-04-10 11:29:59
Sterlite Technologies Ltd. STLTECH 220.56 231.2 218.25 220.56 225.49 4.93 2.24 7013442 158.15 231.2 58.86 2026-04-10 11:29:58
Sumitomo Chemical India Ltd. SUMICHEM 422.6 422.6 414.8 415.15 417 1.85 0.45 35364 1.47 665 341.8 2026-04-10 11:29:55
Sun Pharma Advanced Research Company Ltd. SPARC 145.26 151.1 144 146.17 149.94 3.77 2.58 877292 13.15 472.8 108 2026-04-10 11:29:59
Sun TV Network Ltd. SUNTV 592 613 589.15 590.7 604.4 13.70 2.32 222399 13.44 921 393.8 2026-04-10 11:29:54
Sundaram Finance Ltd. SUNDARMFIN 4925.8 4991.9 4882 4895.2 4943.9 48.70 0.99 24473 12.10 5642 1976.25 2026-04-10 11:29:56
Sundram Fasteners Ltd. SUNDRMFAST 786.6 803.75 782 780.85 796.4 15.55 1.99 27442 2.19 1505.95 730.1 2026-04-10 11:29:50
Sunteck Realty Ltd. SUNTECK 313.1 320.45 313.1 314.3 318.85 4.55 1.45 39295 1.25 699 270.75 2026-04-10 11:29:45
Supreme Industries Ltd. SUPREMEIND 3771.9 3824.9 3750.5 3771.9 3775.6 3.70 0.10 111740 42.19 6460 1820 2026-04-10 11:29:59
Suzlon Energy Ltd. SUZLON 44.48 45.15 44.38 44.23 44.88 0.65 1.47 28104278 126.13 86.04 6.6 2026-04-10 11:29:58
Swan Corp Ltd. SWANCORP 325.1 331 325.1 323.75 328.15 4.40 1.36 274728 9.02 809.8 192.65 2026-04-10 11:29:59
Syngene International Ltd. SYNGENE 399 411.8 395.1 393.1 406.25 13.15 3.35 2148808 87.30 960.6 380 2026-04-10 11:29:58
Syrma SGS Technology Ltd. SYRMA 858 861.75 850.85 847.4 852.5 5.10 0.60 194524 16.58 909.9 248.1 2026-04-10 11:29:59
Tamilnad Mercantile Bank Ltd. TMB 651.15 659.7 647.3 641.65 654.85 13.20 2.06 59681 3.91 721 399 2026-04-10 11:29:35
Tanla Platforms Ltd. TANLA 475.5 484.9 470 473.75 482.75 9.00 1.90 276212 13.33 1317.95 365.9 2026-04-10 11:29:59
Tata Chemicals Ltd. TATACHEM 658 670.8 656 649.55 666.6 17.05 2.62 406692 27.11 1247.35 580.3 2026-04-10 11:29:59
Tata Communications Ltd. TATACOMM 1472.4 1518.9 1470 1471 1506.4 35.40 2.41 142880 21.52 2175 1070.35 2026-04-10 11:29:55
Tata Elxsi Ltd. TATAELXSI 4490 4490 4375 4452 4403.9 -48.10 -1.08 89195 39.28 10760 3966.2 2026-04-10 11:29:59
Tata Investment Corporation Ltd. TATAINVEST 640 651.95 640 636.85 647.15 10.30 1.62 409679 26.51 11847 538.85 2026-04-10 11:29:58
Tata Technologies Ltd. TATATECH 564.7 564.7 557.4 558.9 562.4 3.50 0.63 305806 17.20 2026-04-10 11:29:58
Tata Teleservices (Maharashtra) Ltd. TTML 40.86 44.73 40.5 40.41 42.56 2.15 5.32 15783794 67.18 149 31.22 2026-04-10 11:29:59
Techno Electric & Engineering Company Ltd. TECHNOE 1084.8 1117.2 1079.35 1074 1112.15 38.15 3.55 85185 9.47 1822 254 2026-04-10 11:29:59
Tejas Networks Ltd. TEJASNET 445.15 461.5 440.25 439.25 448.1 8.85 2.01 3431122 153.75 1495 294 2026-04-10 11:29:58
The Federal Bank Ltd. FEDERALBNK 284 289 284 283.3 288.7 5.40 1.91 2966274 85.64 302 105.2 2026-04-10 11:29:59
The Fertilisers And Chemicals Travancore Ltd. FACT 861 868 854.3 860.95 858.45 -2.50 -0.29 229865 19.73 1187 104 2026-04-10 11:29:59
The Great Eastern Shipping Company Ltd. GESHIP 1391.2 1402 1377 1391.2 1382.5 -8.70 -0.63 82686 11.43 1543.7 478.65 2026-04-10 11:29:59
The India Cements Ltd. INDIACEM 384 386 380 377.9 384.65 6.75 1.79 46921 1.80 485.8 167.2 2026-04-10 11:29:40
The Indian Hotels Company Ltd. INDHOTEL 633.35 642.5 633.35 629.1 638.7 9.60 1.53 461268 29.46 894.9 263.35 2026-04-10 11:29:58
The Jammu & Kashmir Bank Ltd. J&KBANK 123 124.64 122.27 121.57 123.78 2.21 1.82 1242744 15.38 152.5 26.7 2026-04-10 11:29:59
The New India Assurance Company Ltd. NIACL 131.01 153 131 129.94 152.2 22.26 17.13 40671098 619.01 324.7 82.5 2026-04-10 11:29:59
The Phoenix Mills Ltd. PHOENIXLTD 1716.8 1765.9 1712.6 1709.9 1763.9 54.00 3.16 498349 87.90 4137 1186.4 2026-04-10 11:29:59
The Ramco Cements Ltd. RAMCOCEM 987 1000 985 980.3 996 15.70 1.60 26005 2.59 1214.5 634.05 2026-04-10 11:29:55
Thermax Ltd. THERMAX 3535.1 3627.5 3530 3535.1 3606.2 71.10 2.01 109731 39.57 5839.95 1830.65 2026-04-10 11:29:59
Timken India Ltd. TIMKEN 3453.5 3555.3 3452.9 3453.6 3492.2 38.60 1.12 21492 7.51 4817.9 2202 2026-04-10 11:29:59
Titagarh Rail Systems Ltd. TITAGARH 714.9 720 710.65 708.6 715.3 6.70 0.95 344436 24.64 1896.95 128 2026-04-10 11:29:59
Torrent Power Ltd. TORNTPOWER 1465 1482.4 1453.7 1446 1466.2 20.20 1.40 88191 12.93 2037 430.85 2026-04-10 11:29:59
Transformers & Rectifiers (India) Ltd. TARIL 280.5 285.75 279 277.15 283.85 6.70 2.42 2321531 65.90 1278 32.45 2026-04-10 11:29:58
Trident Ltd. TRIDENT 25 25.59 25 24.93 25.44 0.51 2.05 3518325 8.95 52.9 21.98 2026-04-10 11:29:54
Triveni Engineering & Industries Ltd. TRIVENI 384 390.5 382.9 382.75 388.15 5.40 1.41 89637 3.48 536 217.6 2026-04-10 11:29:58
Triveni Turbine Ltd. TRITURBINE 459.9 467.25 457.05 454.9 465.45 10.55 2.32 224214 10.44 885 188.1 2026-04-10 11:29:55
Tube Investments of India Ltd. TIINDIA 2734 2798.5 2734 2743.3 2754.1 10.80 0.39 107398 29.58 4810.8 2034.05 2026-04-10 11:29:59
TVS Supply Chain Solutions Ltd. TVSSCS 108.01 110.21 108 107.07 109.89 2.82 2.63 79166 0.87 2026-04-10 11:29:55
UCO Bank UCOBANK 25.96 26.39 25.9 25.69 26.17 0.48 1.87 3161756 8.27 70.65 11.3 2026-04-10 11:29:59
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 59 59.84 58.95 58.86 59.39 0.53 0.90 2560307 15.21 68 19.4 2026-04-10 11:29:55
Union Bank Of India UNIONBANK 187.9 189.97 186.56 184.69 187.99 3.30 1.79 7412104 139.34 205.49 38.3 2026-04-10 11:29:59
United Breweries Ltd. UBL 1474.6 1474.7 1446.7 1467.2 1459.3 -7.90 -0.54 80203 11.70 2299.7 1353.5 2026-04-10 11:29:50
UNO Minda Ltd. UNOMINDA 1064 1078.8 1056.1 1054.6 1061.2 6.60 0.63 283968 30.13 1382 435 2026-04-10 11:29:59
UPL Ltd. UPL 643.9 653.75 640.5 642 645 3.00 0.47 938788 60.55 812.2 451.85 2026-04-10 11:29:59
Usha Martin Ltd. USHAMART 433.9 439.2 430.2 431.8 435.85 4.05 0.94 124432 5.42 497.1 115.2 2026-04-10 11:29:48
UTI Asset Management Company Ltd. UTIAMC 952 963.1 945.05 941.8 955.35 13.55 1.44 63291 6.05 1494.8 608 2026-04-10 11:29:54
V-Guard Industries Ltd. VGUARD 328.7 332 326.75 328.15 327.65 -0.50 -0.15 63383 2.08 577.45 224.95 2026-04-10 11:29:10
Vaibhav Global Ltd. VAIBHAVGBL 210.8 215.1 210.8 210.61 213.69 3.08 1.46 98676 2.11 542.4 174.13 2026-04-10 11:29:59
Vardhman Textiles Ltd. VTL 549.85 558.95 549.15 549.85 557.6 7.75 1.41 100272 5.59 592 270 2026-04-10 11:29:55
Varroc Engineering Ltd. VARROC 508 519.7 502.95 499.7 519 19.30 3.86 73944 3.84 716.9 239.45 2026-04-10 11:29:54
Vedant Fashions Ltd. MANYAVAR 391 400 387.55 387.25 398.7 11.45 2.96 158167 6.31 1512 329.2 2026-04-10 11:29:55
Vijaya Diagnostic Centre Ltd. VIJAYA 978 982.75 973 975.1 980.45 5.35 0.55 6994 0.69 1275 342.85 2026-04-10 11:29:59
VIP Industries Ltd. VIPIND 319.05 324.6 318.05 318.65 323.4 4.75 1.49 44731 1.45 765 248.35 2026-04-10 11:29:55
Vishal Mega Mart Ltd. VMM 112.33 114.38 112.33 112.07 114.1 2.03 1.81 3821138 43.60 2026-04-10 11:29:59
Vodafone Idea Ltd. IDEA 9.18 9.39 9.17 9.12 9.26 0.14 1.54 258487119 239.36 19.18 5.7 2026-04-10 11:29:58
Voltas Ltd. VOLTAS 1299.7 1312.6 1280.5 1283.9 1289.3 5.40 0.42 546137 70.41 1944.9 737.2 2026-04-10 11:29:58
Waaree Energies Ltd. WAAREEENER 3268 3320 3200 3232.3 3253.1 20.80 0.64 1297310 422.03 2026-04-10 11:29:59
Welspun Corp Ltd. WELCORP 955 963 948.2 949.65 959.65 10.00 1.05 206068 19.78 994 177.65 2026-04-10 11:29:59
Welspun Living Ltd. WELSPUNLIV 122.6 124.19 122.6 121.82 123.64 1.82 1.49 247014 3.05 212.95 62 2026-04-10 11:29:59
Westlife Foodworld Ltd WESTLIFE 462 471.8 456 456.7 466.75 10.05 2.20 28216 1.32 1024.95 398.4 2026-04-10 11:29:59
Whirlpool Of India Ltd. WHIRLPOOL 830.05 837.65 826.5 823.9 834 10.10 1.23 57102 4.76 2449.7 756.85 2026-04-10 11:29:59
Wockhardt Ltd. WOCKPHARMA 1374 1384 1361 1369.7 1363.5 -6.20 -0.45 142772 19.47 1868.8 145.15 2026-04-10 11:29:59
Yes Bank Ltd. YESBANK 19 19.2 19 18.93 19.06 0.13 0.69 39143866 74.61 32.85 14.4 2026-04-10 11:29:59
Zee Entertainment Enterprises Ltd. ZEEL 79.7 84 79.4 79.2 82.85 3.65 4.61 14220638 117.82 292 68 2026-04-10 11:29:59
Zensar Technologies Ltd. ZENSARTECH 558 560 553.15 554.1 557 2.90 0.52 99255 5.53 984.95 201.5 2026-04-10 11:29:54
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14584 14631 14171 14248 14483 235.00 1.65 10383 15.04 18250 8638.55 2026-04-10 11:29:55