Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20073.00
updated on: 30-Apr-2026 [13:49]

Advances - 123 | Declines - 326 | Unchanged - 2

Overview

Open 20162.20 Prev. Close 20222.85
Day High 20164.15 52 Week High 20668.15
Day Low 19899.35 52 Week Low 17390.85

Pivot Levels - Classic: as on 29-Apr-2026

PP: 20263.77 Resistance Support
First 20335.09 20151.54
Second 20447.32 20080.22
Third 20518.64 19967.99
Low
19899.35 Day Range High
20164.15
Low
17723.50 Month Range High
20376.00
Low
17390.85 52 Week Range High
20668.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33175 33250 75.00 0.23
Aarti Industries Ltd. 502.35 504.45 2.10 0.42
Aditya Birla Fashion and Retail Ltd. 65.05 65.09 0.04 0.06
Aether Industries Ltd. 1168.1 1172 3.90 0.33
Afcons Infrastructure Ltd. 326.45 334.65 8.20 2.51
Ajanta Pharma Ltd. 2804.2 2838.7 34.50 1.23
Akums Drugs & Pharmaceuticals Ltd. 543.7 546.9 3.20 0.59
Alkem Laboratories Ltd. 5344 5369.5 25.50 0.48
Allcargo Logistics Ltd. 9.61 9.69 0.08 0.83
Anand Rathi Wealth Ltd. 3586.5 3601.2 14.70 0.41
Anupam Rasayan India Ltd. 1294.7 1317.9 23.20 1.79
Apar Industries Ltd. 12387.5 12400 12.50 0.10
Avanti Feeds Ltd. 1386.1 1387.3 1.20 0.09
Balaji Amines Ltd. 1297.7 1325.65 27.95 2.15
Balrampur Chini Mills Ltd. 510.2 520.85 10.65 2.09
Bandhan Bank Ltd. 198.3 201.28 2.98 1.50
BASF India Ltd. 3603.1 3654.4 51.30 1.42
Bayer CropScience Ltd. 4683.9 4775 91.10 1.94
Bharat Heavy Electricals Ltd. 344.5 347.75 3.25 0.94
Birlasoft Ltd. 369.4 369.85 0.45 0.12
Blue Jet Healthcare Ltd. 445.85 447 1.15 0.26
CCL Products (India) Ltd. 1125.1 1139.2 14.10 1.25
Central Bank Of India 36.24 36.32 0.08 0.22
Clean Science And Technology Ltd. 822.25 834 11.75 1.43
Cohance Lifesciences Ltd. 467.55 485.1 17.55 3.75
Concord Biotech Ltd. 1134.5 1147 12.50 1.10
CreditAccess Grameen Ltd. 1289.2 1315 25.80 2.00
Cyient Ltd. 844.2 874 29.80 3.53
DCM Shriram Ltd. 1164.8 1205.8 41.00 3.52
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1239.7 1281 41.30 3.33
Deepak Nitrite Ltd. 1724.1 1744.8 20.70 1.20
DOMS Industries Ltd. 2298 2304 6.00 0.26
E.I.D. - Parry (India) Ltd. 837.2 859.7 22.50 2.69
eClerx Services Ltd. 1416.2 1434.9 18.70 1.32
Elecon Engineering Company Ltd. 488.25 503.45 15.20 3.11
Engineers India Ltd. 250.95 253.27 2.32 0.92
Equitas Small Finance Bank Ltd. 66.91 67.28 0.37 0.55
Eris Lifesciences Ltd. 1316.2 1329 12.80 0.97
FDC Ltd. 363.25 365.4 2.15 0.59
Firstsource Solutions Ltd. 214.48 214.96 0.48 0.22
GE Vernova T&D India Ltd. 4479.4 4500 20.60 0.46
Gland Pharma Ltd. 1739.1 1756.4 17.30 0.99
GMM Pfaudler Ltd. 898 918.8 20.80 2.32
Godrej Industries Ltd. 959.9 970.45 10.55 1.10
GR Infraprojects Ltd. 910.2 951.1 40.90 4.49
Gujarat Ambuja Exports Ltd. 151.4 154.36 2.96 1.96
Gujarat Fluorochemicals Ltd. 3361.4 3610 248.60 7.40
Gujarat State Petronet Ltd. 284.48 284.75 0.27 0.09
Happiest Minds Technologies Ltd. 371.35 374.9 3.55 0.96
Happy Forgings Ltd. 1301.3 1317.5 16.20 1.24
HFCL Ltd. 107.1 110.33 3.23 3.02
Himadri Speciality Chemical Ltd. 601.6 612.9 11.30 1.88
Hitachi Energy India Ltd. 32885 33165 280.00 0.85
Home First Finance Company India Ltd. 1155.15 1164.4 9.25 0.80
IDBI Bank Ltd. 76.75 76.84 0.09 0.12
IIFL Finance Ltd. 447.05 460.5 13.45 3.01
Indegene Ltd. 495.45 504.3 8.85 1.79
Intellect Design Arena Ltd. 739.75 743.6 3.85 0.52
Ipca Laboratories Ltd. 1542.1 1554.1 12.00 0.78
JM Financial Ltd. 136.81 137.32 0.51 0.37
JSW Energy Ltd. 560.4 560.7 0.30 0.05
Jubilant Ingrevia Ltd. 702.75 712.1 9.35 1.33
Jubilant Pharmova Ltd. 926.85 928.85 2.00 0.22
K.P.R. Mill Ltd. 927.4 936.9 9.50 1.02
Kajaria Ceramics Ltd. 1228.15 1230.15 2.00 0.16
Kansai Nerolac Paints Ltd. 197.72 198.07 0.35 0.18
Kirloskar Oil Engines Ltd. 1699.1 1699.7 0.60 0.04
KPIT Technologies Ltd. 740.05 752 11.95 1.61
KSB Ltd. 985.3 987 1.70 0.17
Maharashtra Scooters Ltd. 12255 12357 102.00 0.83
Mahindra Holidays & Resorts India Ltd. 246.77 247.75 0.98 0.40
Mastek Ltd. 1692 1704.9 12.90 0.76
Meesho Ltd. 172.68 183.17 10.49 6.07
Metropolis Healthcare Ltd. 478.8 479.9 1.10 0.23
Motherson Sumi Wiring India Ltd. 39.54 40.3 0.76 1.92
Motilal Oswal Financial Services Ltd. 784.95 812.05 27.10 3.45
Mphasis Ltd. 2250.7 2327.9 77.20 3.43
MRF Ltd. 130425 130905 480.00 0.37
MTAR Technologies Ltd. 5656.5 6264.6 608.10 10.75
Natco Pharma Ltd. 1093.6 1101.05 7.45 0.68
Navin Fluorine International Ltd. 6758.5 6804 45.50 0.67
Netweb Technologies India Ltd. 4031 4060.6 29.60 0.73
Neuland Laboratories Ltd. 14656 14950 294.00 2.01
NMDC Steel Ltd. 42.5 43.04 0.54 1.27
NTPC Green Energy Ltd. 110.53 111.03 0.50 0.45
Nuvoco Vistas Corporation Ltd. 286.8 298.5 11.70 4.08
Onesource Specialty Pharma Ltd. 1762.5 1770 7.50 0.43
Oracle Financial Services Software Ltd. 9688 9786 98.00 1.01
Page Industries Ltd. 36845 36895 50.00 0.14
Poly Medicure Ltd. 1517.9 1518.8 0.90 0.06
Praj Industries Ltd. 400.65 414 13.35 3.33
Prism Johnson Ltd. 132.26 133.92 1.66 1.26
Raymond Ltd. 464.5 465.15 0.65 0.14
Route Mobile Ltd. 529.95 530.85 0.90 0.17
RR Kabel Ltd. 1626.6 1629 2.40 0.15
Sai Life Sciences Ltd. 1055.1 1068.95 13.85 1.31
Sarda Energy & Minerals Ltd. 593.25 594.8 1.55 0.26
Shree Renuka Sugars Ltd. 28.31 29.42 1.11 3.92
Solar Industries India Ltd. 15377 15441 64.00 0.42
Sona BLW Precision Forgings Ltd. 599.7 601.25 1.55 0.26
Sun Pharma Advanced Research Company Ltd. 148.56 149.48 0.92 0.62
Sun TV Network Ltd. 586.25 605.3 19.05 3.25
Sundram Fasteners Ltd. 838.45 850.85 12.40 1.48
Syngene International Ltd. 432.15 500.35 68.20 15.78
Tata Chemicals Ltd. 799.75 814 14.25 1.78
Tata Elxsi Ltd. 4148.4 4155.8 7.40 0.18
Tata Investment Corporation Ltd. 717.55 723.45 5.90 0.82
Tata Technologies Ltd. 572.2 573.3 1.10 0.19
The Federal Bank Ltd. 284.75 286.9 2.15 0.76
The Great Eastern Shipping Company Ltd. 1554.6 1571.5 16.90 1.09
Thermax Ltd. 3990 4078.9 88.90 2.23
Torrent Power Ltd. 1701.7 1744.6 42.90 2.52
Transformers & Rectifiers (India) Ltd. 323.5 331.65 8.15 2.52
Trident Ltd. 25.92 26.03 0.11 0.42
Triveni Engineering & Industries Ltd. 411.9 416.35 4.45 1.08
UCO Bank 26.63 26.75 0.12 0.45
Ujjivan Small Finance Bank Ltd. 56.84 56.85 0.01 0.02
Usha Martin Ltd. 461.8 464.45 2.65 0.57
Varroc Engineering Ltd. 520.5 524.45 3.95 0.76
Vijaya Diagnostic Centre Ltd. 1114.05 1130.25 16.20 1.45
Welspun Corp Ltd. 1267.3 1267.75 0.45 0.04
Wockhardt Ltd. 1391.7 1406.6 14.90 1.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1046.8 1031.2 -15.60 -1.49
Aavas Financiers Ltd. 1382.1 1374.9 -7.20 -0.52
Abbott India Ltd. 25475 25360 -115.00 -0.45
ACC Ltd. 1436.6 1418.2 -18.40 -1.28
Action Construction Equipment Ltd. 899 888.1 -10.90 -1.21
Aditya Birla Capital Ltd. 348.45 344.1 -4.35 -1.25
Aditya Birla Lifestyle Brands Ltd. 104.93 103.86 -1.07 -1.02
Aditya Birla Real Estate Ltd. 1550.4 1496.5 -53.90 -3.48
Aditya Birla Sun Life AMC Ltd. 1024.1 1015.5 -8.60 -0.84
Aegis Logistics Ltd. 709.7 701.35 -8.35 -1.18
Affle 3i Ltd. 1433.1 1425.5 -7.60 -0.53
AIA Engineering Ltd. 3937.2 3918.9 -18.30 -0.46
Alembic Pharmaceuticals Ltd. 761.1 759 -2.10 -0.28
Alkyl Amines Chemicals Ltd. 1537.9 1530.5 -7.40 -0.48
Alok Industries Ltd. 13.85 13.84 -0.01 -0.07
Amara Raja Energy & Mobility Ltd. 890.45 876.9 -13.55 -1.52
Amber Enterprises India Ltd. 8082 8013.5 -68.50 -0.85
Angel One Ltd. 313.1 309.74 -3.36 -1.07
APL Apollo Tubes Ltd. 1966.6 1930.6 -36.00 -1.83
Apollo Tyres Ltd. 424.15 409.95 -14.20 -3.35
Aptus Value Housing Finance India Ltd. 264.82 261.22 -3.60 -1.36
Archean Chemical Industries Ltd. 622.15 613.45 -8.70 -1.40
Asahi India Glass Ltd. 850.6 832.45 -18.15 -2.13
Ashok Leyland Ltd. 165.73 161.9 -3.83 -2.31
Aster DM Healthcare Ltd. 699.5 687.7 -11.80 -1.69
Astral Ltd. 1552.8 1529.6 -23.20 -1.49
Astrazeneca Pharma India Ltd. 8369 8259.5 -109.50 -1.31
Atul Ltd. 6812 6774 -38.00 -0.56
AU Small Finance Bank Ltd. 1017.65 1007 -10.65 -1.05
Aurobindo Pharma Ltd. 1396.8 1390.7 -6.10 -0.44
Authum Investment & Infrastructure Ltd. 486.7 476.65 -10.05 -2.06
AWL Agri Business Ltd. 200.18 197.8 -2.38 -1.19
Balkrishna Industries Ltd. 2199.9 2159 -40.90 -1.86
Bank Of India 143.21 140.2 -3.01 -2.10
Bank Of Maharashtra 79.61 78.59 -1.02 -1.28
Bata India Ltd. 724.55 724.5 -0.05 -0.01
BEML Ltd. 1829.5 1794.8 -34.70 -1.90
Bharat Dynamics Ltd. 1394.1 1358.7 -35.40 -2.54
Bharat Forge Ltd. 1907.8 1862.4 -45.40 -2.38
Bikaji Foods International Ltd. 690.85 677.5 -13.35 -1.93
Biocon Ltd. 362.25 360.55 -1.70 -0.47
Birla Corporation Ltd. 919.5 914.5 -5.00 -0.54
BLS International Services Ltd. 279.15 279 -0.15 -0.05
Blue Dart Express Ltd. 5475.3 5451 -24.30 -0.44
Blue Star Ltd. 1837.3 1780 -57.30 -3.12
Bombay Burmah Trading Corporation Ltd. 1508.1 1502 -6.10 -0.40
Borosil Renewables Ltd. 505.35 503.8 -1.55 -0.31
Brainbees Solutions Ltd. 241.11 239.18 -1.93 -0.80
Brigade Enterprises Ltd. 797.5 789.75 -7.75 -0.97
BSE Ltd. 3635.7 3593 -42.70 -1.17
Campus Activewear Ltd. 254.11 248.72 -5.39 -2.12
Can Fin Homes Ltd. 871.75 867.9 -3.85 -0.44
Caplin Point Laboratories Ltd. 1727.6 1703.6 -24.00 -1.39
Capri Global Capital Ltd. 183.69 183.2 -0.49 -0.27
Carborundum Universal Ltd. 976.1 948.7 -27.40 -2.81
Castrol India Ltd. 184.64 184.32 -0.32 -0.17
CE Info Systems Ltd. 929.15 926.25 -2.90 -0.31
Ceat Ltd. 3625.1 3454 -171.10 -4.72
Cello World Ltd. 419.85 417.55 -2.30 -0.55
Central Depository Services (India) Ltd. 1306.4 1285.8 -20.60 -1.58
Century Plyboards (India) Ltd. 823.05 803.5 -19.55 -2.38
Cera Sanitaryware Ltd. 5317.2 5278.2 -39.00 -0.73
CESC Ltd. 186.78 185.15 -1.63 -0.87
CG Power and Industrial Solutions Ltd. 825.6 815.55 -10.05 -1.22
Chalet Hotels Ltd. 771.4 761.85 -9.55 -1.24
Chambal Fertilisers and Chemicals Ltd. 450.55 440.8 -9.75 -2.16
Chemplast Sanmar Ltd. 236.35 230.35 -6.00 -2.54
Chennai Petroleum Corporation Ltd. 1139.5 1113.6 -25.90 -2.27
Cholamandalam Financial Holdings Ltd. 1548.5 1548.2 -0.30 -0.02
CIE Automotive India Ltd. 475.3 470.7 -4.60 -0.97
City Union Bank Ltd. 277.37 273.39 -3.98 -1.43
Cochin Shipyard Ltd. 1773.8 1743.8 -30.00 -1.69
Coforge Ltd. 1204 1200.1 -3.90 -0.32
Colgate-Palmolive (India) Ltd. 2132.5 2094.7 -37.80 -1.77
Computer Age Management Services Ltd. 760.6 738.9 -21.70 -2.85
Container Corporation Of India Ltd. 514.6 510.1 -4.50 -0.87
Coromandel International Ltd. 2007.9 1990.1 -17.80 -0.89
Craftsman Automation Ltd. 7750.5 7652 -98.50 -1.27
CRISIL Ltd. 4318 4314.1 -3.90 -0.09
Crompton Greaves Consumer Electricals Ltd. 276.01 270.66 -5.35 -1.94
CSB Bank Ltd. 391.55 383.15 -8.40 -2.15
Cummins India Ltd. 5288 5266.5 -21.50 -0.41
Dalmia Bharat Ltd. 1949.7 1911.2 -38.50 -1.97
Data Patterns (India) Ltd. 4118.1 4088 -30.10 -0.73
Delhivery Ltd. 466.3 463.8 -2.50 -0.54
Devyani International Ltd. 127.59 123.25 -4.34 -3.40
Dixon Technologies (India) Ltd. 11325 11140 -185.00 -1.63
Dr. Lal Pathlabs Ltd. 1397.8 1379 -18.80 -1.34
Easy Trip Planners Ltd. 7.9 7.85 -0.05 -0.63
EIH Ltd. 323.3 320.05 -3.25 -1.01
Elgi Equipments Ltd. 565.85 559 -6.85 -1.21
Emami Ltd. 457.9 447.75 -10.15 -2.22
Emcure Pharmaceuticals Ltd. 1729.9 1707.9 -22.00 -1.27
Emmvee Photovoltaic Power Ltd. 290.84 275.91 -14.93 -5.13
Endurance Technologies Ltd. 2327.1 2325.5 -1.60 -0.07
EPL Ltd. 226.94 226.35 -0.59 -0.26
Escorts Kubota Ltd. 3302.1 3225 -77.10 -2.33
Exide Industries Ltd. 363.45 359.5 -3.95 -1.09
Fine Organic Industries Ltd. 4721.6 4674.6 -47.00 -1.00
Finolex Cables Ltd. 1003.25 995.7 -7.55 -0.75
Finolex Industries Ltd. 175 173.7 -1.30 -0.74
Five-Star Business Finance Ltd. 498.15 480.5 -17.65 -3.54
Fortis Healthcare Ltd. 935.2 920.7 -14.50 -1.55
FSN E-Commerce Ventures Ltd. 267.85 264.73 -3.12 -1.16
Garden Reach Shipbuilders & Engineers Ltd. 3072.7 2963 -109.70 -3.57
General Insurance Corporation of India 399.95 394.75 -5.20 -1.30
Gillette India Ltd. 8065.5 7989.5 -76.00 -0.94
Glaxosmithkline Pharmaceuticals Ltd. 2366.6 2338 -28.60 -1.21
Glenmark Pharmaceuticals Ltd. 2413.9 2398.1 -15.80 -0.65
Global Health Ltd. 1142.95 1120.35 -22.60 -1.98
GMR Airports Ltd. 96.43 95.56 -0.87 -0.90
Go Digit General Insurance Ltd. 315.1 310.15 -4.95 -1.57
Godawari Power And Ispat Ltd. 303.2 299.45 -3.75 -1.24
Godfrey Phillips India Ltd. 2275.3 2261.9 -13.40 -0.59
Godrej Agrovet Ltd. 593.4 589.8 -3.60 -0.61
Godrej Properties Ltd. 1862.3 1837.9 -24.40 -1.31
Granules India Ltd. 704.55 700.95 -3.60 -0.51
Graphite India Ltd. 740.6 708.95 -31.65 -4.27
Gravita India Ltd. 1648.4 1616.3 -32.10 -1.95
Grindwell Norton Ltd. 1592.1 1578.5 -13.60 -0.85
Gujarat Mineral Development Corporation Ltd. 740.05 738 -2.05 -0.28
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 474.9 471.45 -3.45 -0.73
Gujarat Pipavav Port Ltd. 158.48 156.49 -1.99 -1.26
Gujarat State Fertilizers & Chemicals Ltd. 172.57 170.97 -1.60 -0.93
HBL Engineering Ltd. 810.9 803 -7.90 -0.97
HDFC Asset Management Company Ltd. 2787.9 2724 -63.90 -2.29
HEG Ltd. 658.4 587.8 -70.60 -10.72
Hero MotoCorp Ltd. 5114.5 5060.5 -54.00 -1.06
Hexaware Technologies Ltd. 453.8 450.35 -3.45 -0.76
Hindustan Copper Ltd. 555.25 540.75 -14.50 -2.61
Hindustan Petroleum Corporation Ltd. 380.6 373.65 -6.95 -1.83
Hindustan Zinc Ltd. 613.05 597.5 -15.55 -2.54
Honasa Consumer Ltd. 346.15 345.35 -0.80 -0.23
Honeywell Automation India Ltd. 31575 31065 -510.00 -1.62
Housing & Urban Development Corporation Ltd. 216.7 215.45 -1.25 -0.58
ICICI Prudential Life Insurance Company Ltd. 524.35 515.7 -8.65 -1.65
IDFC First Bank Ltd. 70.15 69.7 -0.45 -0.64
Indiamart Intermesh Ltd. 2130.8 2125.3 -5.50 -0.26
Indian Bank 875.55 845.25 -30.30 -3.46
Indian Energy Exchange Ltd. 126.05 125.19 -0.86 -0.68
Indian Railway Catering And Tourism Corporation Ltd. 550.1 542 -8.10 -1.47
Indian Renewable Energy Development Agency Ltd. 137.21 134.93 -2.28 -1.66
Indigo Paints Ltd. 876.5 857 -19.50 -2.22
Indraprastha Gas Ltd. 167.55 167.08 -0.47 -0.28
Indus Towers Ltd. 413.9 409.15 -4.75 -1.15
Inox India Ltd. 1502.7 1484 -18.70 -1.24
Inox Wind Ltd. 102.19 99.35 -2.84 -2.78
International Gemological Institute Ltd. 354.7 346.4 -8.30 -2.34
IRB Infrastructure Developers Ltd. 21.73 21.59 -0.14 -0.64
Ircon International Ltd. 153.32 151.75 -1.57 -1.02
ITC Hotels Ltd. 160.09 156.96 -3.13 -1.96
ITI Ltd. 302.77 297.36 -5.41 -1.79
Jai Balaji Industries Ltd. 81.49 79.05 -2.44 -2.99
Jaiprakash Power Ventures Ltd. 20.2 19.68 -0.52 -2.57
JB Chemicals & Pharmaceuticals Ltd. 2061.2 2050.3 -10.90 -0.53
JBM Auto Ltd. 637.65 632.35 -5.30 -0.83
Jindal Saw Ltd. 229.8 224.91 -4.89 -2.13
Jindal Stainless Ltd. 782.4 771.85 -10.55 -1.35
JK Cement Ltd. 5458.5 5243.5 -215.00 -3.94
JK Lakshmi Cement Ltd. 655.6 642.3 -13.30 -2.03
JK Paper Ltd. 365.45 363.4 -2.05 -0.56
JK Tyre & Industries Ltd. 406.95 403.05 -3.90 -0.96
JSW Dulux Ltd. 2977.2 2952.4 -24.80 -0.83
JSW Holdings Ltd. 12646 12479 -167.00 -1.32
JSW Infrastructure Ltd. 273.14 269.15 -3.99 -1.46
Jubilant FoodWorks Ltd. 485.4 477.65 -7.75 -1.60
Jupiter Wagons Ltd. 287.4 283.8 -3.60 -1.25
Just Dial Ltd. 532.85 532.2 -0.65 -0.12
Jyothy Labs Ltd. 265.41 263.51 -1.90 -0.72
Jyoti CNC Automation Ltd. 764.35 755.5 -8.85 -1.16
Kalpataru Projects International Ltd. 1264.3 1254.1 -10.20 -0.81
Kalyan Jewellers India Ltd. 412.4 412 -0.40 -0.10
Karur Vysya Bank Ltd. 297.55 295.5 -2.05 -0.69
Kaynes Technology India Ltd. 4112.5 4019 -93.50 -2.27
KEC International Ltd. 565.5 560.55 -4.95 -0.88
KEI Industries Ltd. 4935.2 4840.6 -94.60 -1.92
KFin Technologies Ltd. 977.3 909.85 -67.45 -6.90
Kirloskar Brothers Ltd. 1739.8 1725 -14.80 -0.85
KNR Constructions Ltd. 130.08 124.72 -5.36 -4.12
KRBL Ltd. 370.65 369.85 -0.80 -0.22
Krishna Institute of Medical Sciences Ltd 665.25 664.15 -1.10 -0.17
L&T Finance Ltd. 285.42 281.36 -4.06 -1.42
L&T Technology Services Ltd. 3559.6 3549.7 -9.90 -0.28
Latent View Analytics Ltd. 294.9 293.9 -1.00 -0.34
Laurus Labs Ltd. 1106.1 1104.6 -1.50 -0.14
Laxmi Organic Industries Ltd. 147.06 144.64 -2.42 -1.65
Leela Palaces Hotels & Resorts Ltd. 426.65 419.8 -6.85 -1.61
Lemon Tree Hotels Ltd. 118.62 117.82 -0.80 -0.67
LIC Housing Finance Ltd. 562.15 555.7 -6.45 -1.15
Linde India Ltd. 7307.5 7279.5 -28.00 -0.38
Lloyds Metals & Energy Ltd. 1772.2 1771.7 -0.50 -0.03
Lodha Developers Ltd. 912.7 903.25 -9.45 -1.04
Lupin Ltd. 2311.4 2304.3 -7.10 -0.31
Mahanagar Gas Ltd. 1146 1140.9 -5.10 -0.45
Maharashtra Seamless Ltd. 649.7 644.25 -5.45 -0.84
Mahindra & Mahindra Financial Services Ltd. 320.2 316.05 -4.15 -1.30
Mahindra Lifespace Developers Ltd. 344.6 342.95 -1.65 -0.48
Manappuram Finance Ltd. 295.35 293.45 -1.90 -0.64
Mangalore Refinery And Petrochemicals Ltd. 173.28 167.63 -5.65 -3.26
Mankind Pharma Ltd. 2256.8 2249 -7.80 -0.35
Max Financial Services Ltd. 1610.4 1583.3 -27.10 -1.68
Max Healthcare Institute Ltd. 1006.6 994.95 -11.65 -1.16
Mazagon Dock Shipbuilders Ltd. 2769.7 2734.4 -35.30 -1.27
Medplus Health Services Ltd. 880.6 878.55 -2.05 -0.23
Metro Brands Ltd. 1039.85 1030.3 -9.55 -0.92
Minda Corporation Ltd. 522.45 516.75 -5.70 -1.09
MMTC Ltd. 65.52 64.88 -0.64 -0.98
Multi Commodity Exchange Of India Ltd. 2968.3 2966.7 -1.60 -0.05
Muthoot Finance Ltd. 3461.1 3416.3 -44.80 -1.29
Narayana Hrudayalaya Ltd. 1770.4 1765 -5.40 -0.31
National Aluminium Company Ltd. 433.3 416.25 -17.05 -3.93
Nava Ltd. 666.35 662.15 -4.20 -0.63
NBCC (India) Ltd. 93.2 92.14 -1.06 -1.14
NCC Ltd. 164.9 164.44 -0.46 -0.28
Network 18 Media & Investments Ltd. 34.81 34.68 -0.13 -0.37
NHPC Ltd. 84.09 82.49 -1.60 -1.90
Nippon Life India Asset Management Ltd. 1028.9 1011.8 -17.10 -1.66
Niva Bupa Health Insurance Company Ltd. 78.75 78.32 -0.43 -0.55
NLC India Ltd. 318.2 316.55 -1.65 -0.52
NMDC Ltd. 91.73 90.53 -1.20 -1.31
Nuvama Wealth Management Ltd. 1346 1336.1 -9.90 -0.74
Oberoi Realty Ltd. 1700.3 1673.4 -26.90 -1.58
Oil India Ltd. 492.85 489.55 -3.30 -0.67
Olectra Greentech Ltd. 1256.85 1249 -7.85 -0.62
One97 Communications Ltd. 1104.2 1095.2 -9.00 -0.82
Patanjali Foods Ltd. 466.3 459.15 -7.15 -1.53
PB Fintech Ltd. 1684.3 1676 -8.30 -0.49
PCBL Chemical Ltd. 298.73 294.12 -4.61 -1.54
Persistent Systems Ltd. 4805.8 4795.7 -10.10 -0.21
Petronet LNG Ltd. 280.12 275.8 -4.32 -1.54
PG Electroplast Ltd. 550.75 533.5 -17.25 -3.13
PI Industries Ltd. 3091.1 3051.6 -39.50 -1.28
Piramal Pharma Ltd. 160.15 158.85 -1.30 -0.81
PNB Housing Finance Ltd. 1053.05 1045.8 -7.25 -0.69
PNC Infratech Ltd. 216.19 214.61 -1.58 -0.73
Polycab India Ltd. 8148.5 8087 -61.50 -0.75
Poonawalla Fincorp Ltd. 421.25 418.85 -2.40 -0.57
Premier Energies Ltd. 1039.15 1008.9 -30.25 -2.91
Prestige Estates Projects Ltd. 1433.7 1413.4 -20.30 -1.42
Prince Pipes and Fittings Ltd. 263.73 259.94 -3.79 -1.44
Procter & Gamble Hygiene and Health Care Ltd. 10370.5 10165 -205.50 -1.98
PVR Inox Ltd. 1092.55 1071 -21.55 -1.97
Quess Corp Ltd. 203 202.16 -0.84 -0.41
Radico Khaitan Ltd. 3458.5 3338.5 -120.00 -3.47
Rail Vikas Nigam Ltd. 302.3 297.78 -4.52 -1.50
Railtel Corporation Of India Ltd. 326.64 323.6 -3.04 -0.93
Rainbow Children's Medicare Ltd. 1264.2 1253.1 -11.10 -0.88
Rajesh Exports Ltd. 124.9 122 -2.90 -2.32
Ramkrishna Forgings Ltd. 598.85 595.3 -3.55 -0.59
Rashtriya Chemicals and Fertilizers Ltd. 130.9 129.51 -1.39 -1.06
Ratnamani Metals & Tubes Ltd. 2664.2 2650.2 -14.00 -0.53
RattanIndia Enterprises Ltd. 35.84 35.75 -0.09 -0.25
Raymond Lifestyle Ltd. 805.85 796.95 -8.90 -1.10
RBL Bank Ltd. 341.2 337.55 -3.65 -1.07
Redington Ltd. 214.29 213.05 -1.24 -0.58
Reliance Power Ltd. 28.99 28.69 -0.30 -1.03
Restaurant Brands Asia Ltd. 65.89 65.19 -0.70 -1.06
RHI Magnesita India Ltd. 406.2 402 -4.20 -1.03
Rites Ltd. 219.28 218.85 -0.43 -0.20
Safari Industries (India) Ltd. 1433.8 1406.1 -27.70 -1.93
Sagility Ltd. 41.49 40.98 -0.51 -1.23
Sammaan Capital Ltd. 141.09 139.61 -1.48 -1.05
Sanofi India Ltd. 3434.9 3421 -13.90 -0.40
Sapphire Foods India Ltd. 207.42 200.76 -6.66 -3.21
Saregama India Ltd. 349.5 345 -4.50 -1.29
SBFC Finance Ltd. 94 92.42 -1.58 -1.68
SBI Cards And Payment Services Ltd. 651.2 642.5 -8.70 -1.34
Schaeffler India Ltd. 4326.8 4157.7 -169.10 -3.91
Schneider Electric Infrastructure Ltd. 1191.25 1175.05 -16.20 -1.36
Shyam Metalics And Energy Ltd. 883.7 869 -14.70 -1.66
Signatureglobal (India) Ltd. 863.05 855.3 -7.75 -0.90
SJVN Ltd. 80.6 79.83 -0.77 -0.96
SKF India Ltd. 1752 1726.4 -25.60 -1.46
Sobha Ltd. 1449.7 1426.5 -23.20 -1.60
Sonata Software Ltd. 263.01 258.38 -4.63 -1.76
SRF Ltd. 2543.6 2517 -26.60 -1.05
Star Health and Allied Insurance Company Ltd. 533.25 526 -7.25 -1.36
Steel Authority Of India Ltd. 186.16 184.14 -2.02 -1.09
Sterling and Wilson Renewable Energy Ltd. 211.98 208.65 -3.33 -1.57
Sterlite Technologies Ltd. 298.22 294.31 -3.91 -1.31
Sumitomo Chemical India Ltd. 436.4 424.4 -12.00 -2.75
Sundaram Finance Ltd. 4631.2 4551.9 -79.30 -1.71
Sunteck Realty Ltd. 355 338.8 -16.20 -4.56
Supreme Industries Ltd. 3667.3 3630 -37.30 -1.02
Suzlon Energy Ltd. 56.81 55.59 -1.22 -2.15
Swan Corp Ltd. 344 338.2 -5.80 -1.69
Syrma SGS Technology Ltd. 976.05 953.75 -22.30 -2.28
Tamilnad Mercantile Bank Ltd. 744.65 739.95 -4.70 -0.63
Tanla Platforms Ltd. 539.95 523.85 -16.10 -2.98
Tata Communications Ltd. 1602.2 1579.5 -22.70 -1.42
Tata Teleservices (Maharashtra) Ltd. 43.9 43.17 -0.73 -1.66
Techno Electric & Engineering Company Ltd. 1297.55 1283.6 -13.95 -1.08
Tejas Networks Ltd. 416.65 411.7 -4.95 -1.19
The Fertilisers And Chemicals Travancore Ltd. 908.85 898.55 -10.30 -1.13
The India Cements Ltd. 401.85 396.5 -5.35 -1.33
The Indian Hotels Company Ltd. 644.65 635.85 -8.80 -1.37
The Jammu & Kashmir Bank Ltd. 134.64 130 -4.64 -3.45
The New India Assurance Company Ltd. 161.58 158.78 -2.80 -1.73
The Phoenix Mills Ltd. 1790.3 1768.6 -21.70 -1.21
The Ramco Cements Ltd. 944.25 932.15 -12.10 -1.28
Timken India Ltd. 3440.6 3417 -23.60 -0.69
Titagarh Rail Systems Ltd. 786.25 770.1 -16.15 -2.05
Triveni Turbine Ltd. 574.6 572 -2.60 -0.45
Tube Investments of India Ltd. 2965.1 2936.1 -29.00 -0.98
TVS Supply Chain Solutions Ltd. 115.06 114.81 -0.25 -0.22
Union Bank Of India 167.31 165.78 -1.53 -0.91
United Breweries Ltd. 1469.6 1460.4 -9.20 -0.63
UNO Minda Ltd. 1131.8 1111.9 -19.90 -1.76
UPL Ltd. 644.1 642.1 -2.00 -0.31
UTI Asset Management Company Ltd. 954.5 947 -7.50 -0.79
V-Guard Industries Ltd. 333.65 327.55 -6.10 -1.83
Vaibhav Global Ltd. 219.94 217.96 -1.98 -0.90
Vardhman Textiles Ltd. 608.75 606.65 -2.10 -0.34
Vedant Fashions Ltd. 438.6 429.7 -8.90 -2.03
VIP Industries Ltd. 296.35 295.85 -0.50 -0.17
Vishal Mega Mart Ltd. 122.86 121.66 -1.20 -0.98
Vodafone Idea Ltd. 10.29 10.23 -0.06 -0.58
Voltas Ltd. 1474.8 1427.1 -47.70 -3.23
Waaree Energies Ltd. 3502.9 3159.2 -343.70 -9.81
Welspun Living Ltd. 130.29 129.5 -0.79 -0.61
Westlife Foodworld Ltd 481.2 476.45 -4.75 -0.99
Whirlpool Of India Ltd. 994.1 992.5 -1.60 -0.16
Yes Bank Ltd. 20.27 20.03 -0.24 -1.18
Zee Entertainment Enterprises Ltd. 90.46 90.15 -0.31 -0.34
Zensar Technologies Ltd. 521.2 517.35 -3.85 -0.74
ZF Commercial Vehicle Control Systems India Ltd. 14727 14628 -99.00 -0.67

Market Stats

Advances
123
Declines
326
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1038.2 1040 1009 1046.8 1031.2 -15.60 -1.49 749767 77.32 1318 395.1 2026-04-30 13:49:59
3M India Ltd. 3MINDIA 33125 33250 32770 33175 33250 75.00 0.23 687 2.28 40856.5 21300.45 2026-04-30 13:49:56
Aarti Industries Ltd. AARTIIND 500 509 495.9 502.35 504.45 2.10 0.42 908156 45.81 924.4 338.05 2026-04-30 13:49:55
Aavas Financiers Ltd. AAVAS 1380.2 1380.2 1351 1382.1 1374.9 -7.20 -0.52 85191 11.71 2339.35 1060.4 2026-04-30 13:49:51
Abbott India Ltd. ABBOTINDIA 25395 25425 25250 25475 25360 -115.00 -0.45 3389 8.59 37000 17325 2026-04-30 13:49:56
ACC Ltd. ACC 1438 1438 1406 1436.6 1418.2 -18.40 -1.28 112903 16.01 2844 1251.7 2026-04-30 13:49:58
Action Construction Equipment Ltd. ACE 899 902.45 883.25 899 888.1 -10.90 -1.21 133615 11.87 1695 217.8 2026-04-30 13:49:55
Aditya Birla Capital Ltd. ABCAPITAL 346 347.55 341.1 348.45 344.1 -4.35 -1.25 823745 28.35 369.3 105.3 2026-04-30 09:59:57
Aditya Birla Fashion and Retail Ltd. ABFRL 64.9 66.31 64.89 65.05 65.09 0.04 0.06 1948551 12.68 364.4 53.51 2026-04-30 09:59:58
Aditya Birla Lifestyle Brands Ltd. ABLBL 103.5 105.4 103.4 104.93 103.86 -1.07 -1.02 102804 1.07 2026-04-30 09:59:58
Aditya Birla Real Estate Ltd. ABREL 1549.9 1549.9 1485.2 1550.4 1496.5 -53.90 -3.48 181861 27.22 3140 588 2026-04-30 13:49:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1019.05 1029.65 999.75 1024.1 1015.5 -8.60 -0.84 136493 13.86 1099.25 307 2026-04-30 13:49:56
Aegis Logistics Ltd. AEGISLOG 700 710.7 693 709.7 701.35 -8.35 -1.18 137747 9.66 1015.55 246.6 2026-04-30 13:49:56
Aether Industries Ltd. AETHER 1156.5 1179 1149.1 1168.1 1172 3.90 0.33 72365 8.48 1250 725 2026-04-30 13:49:55
Afcons Infrastructure Ltd. AFCONS 324.15 342 324.1 326.45 334.65 8.20 2.51 451121 15.10 2026-04-30 09:59:57
Affle 3i Ltd. AFFLE 1436.9 1475.9 1407 1433.1 1425.5 -7.60 -0.53 101519 14.47 2185.9 866.5 2026-04-30 13:49:55
AIA Engineering Ltd. AIAENG 3921.8 3962.1 3875 3937.2 3918.9 -18.30 -0.46 6023 2.36 4949.95 2383.5 2026-04-30 13:49:55
Ajanta Pharma Ltd. AJANTPHARM 2790 2843.8 2790 2804.2 2838.7 34.50 1.23 35201 9.99 3485 1111.6 2026-04-30 13:49:56
Akums Drugs & Pharmaceuticals Ltd. AKUMS 542.1 546.95 536.65 543.7 546.9 3.20 0.59 27992 1.53 2026-04-30 09:59:59
Alembic Pharmaceuticals Ltd. APLLTD 760 762 753.5 761.1 759 -2.10 -0.28 7312 0.55 1303.9 462.3 2026-04-30 09:59:59
Alkem Laboratories Ltd. ALKEM 5354.5 5416.5 5291 5344 5369.5 25.50 0.48 72924 39.16 6439.9 2855 2026-04-30 13:49:55
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1537.9 1537.9 1507.1 1537.9 1530.5 -7.40 -0.48 26745 4.09 3199 1212 2026-04-30 13:49:56
Allcargo Logistics Ltd. ALLCARGO 9.6 9.7 9.43 9.61 9.69 0.08 0.83 3902651 3.78 495 7.11 2026-04-30 13:49:59
Alok Industries Ltd. ALOKINDS 13.8 13.94 13.63 13.85 13.84 -0.01 -0.07 2863819 3.96 39.05 10.1 2026-04-30 13:49:55
Amara Raja Energy & Mobility Ltd. ARE&M 886 888.7 870.9 890.45 876.9 -13.55 -1.52 387895 34.01 1775.95 479.15 2026-04-30 13:49:55
Amber Enterprises India Ltd. AMBER 8090 8090 7838 8082 8013.5 -68.50 -0.85 107395 86.06 8626 1762.5 2026-04-30 13:49:55
Anand Rathi Wealth Ltd. ANANDRATHI 3600 3635 3588.1 3586.5 3601.2 14.70 0.41 141493 50.95 4646 639.5 2026-04-30 13:49:55
Angel One Ltd. ANGELONE 311.36 311.55 306.12 313.1 309.74 -3.36 -1.07 2666486 82.59 3896 208.63 2026-04-30 13:49:59
Anupam Rasayan India Ltd. ANURAS 1300.9 1319.1 1281.7 1294.7 1317.9 23.20 1.79 188490 24.84 1407 570 2026-04-30 13:49:56
Apar Industries Ltd. APARINDS 12447 12850 12263.5 12387.5 12400 12.50 0.10 145322 180.20 12850 1153 2026-04-30 13:49:55
APL Apollo Tubes Ltd. APLAPOLLO 1956.5 1960 1920.7 1966.6 1930.6 -36.00 -1.83 161682 31.21 2301.4 941 2026-04-30 09:59:59
Apollo Tyres Ltd. APOLLOTYRE 420 420.8 406.95 424.15 409.95 -14.20 -3.35 699246 28.67 584.9 225.45 2026-04-30 13:49:55
Aptus Value Housing Finance India Ltd. APTUS 261.8 265.2 259.69 264.82 261.22 -3.60 -1.36 464537 12.13 401.65 193.03 2026-04-30 13:49:59
Archean Chemical Industries Ltd. ACI 622 622 609.05 622.15 613.45 -8.70 -1.40 38476 2.36 837.7 408.35 2026-04-30 13:49:04
Asahi India Glass Ltd. ASAHIINDIA 852.9 863.85 826 850.6 832.45 -18.15 -2.13 115308 9.60 1074 419.65 2026-04-30 13:49:55
Ashok Leyland Ltd. ASHOKLEY 164.72 164.72 160.26 165.73 161.9 -3.83 -2.31 10279303 166.42 264.65 114.96 2026-04-30 13:49:55
Aster DM Healthcare Ltd. ASTERDM 700 705.9 685.2 699.5 687.7 -11.80 -1.69 268689 18.48 732.2 200.6 2026-04-30 13:49:56
Astral Ltd. ASTRAL 1546 1548.9 1520.6 1552.8 1529.6 -23.20 -1.49 175890 26.90 2454 1232.3 2026-04-30 13:49:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8431.5 8465.5 8185.5 8369 8259.5 -109.50 -1.31 6493 5.36 10691 2911 2026-04-30 13:49:58
Atul Ltd. ATUL 6790 6844.5 6703 6812 6774 -38.00 -0.56 15653 10.60 9812.9 4752 2026-04-30 13:49:55
AU Small Finance Bank Ltd. AUBANK 1010.65 1012 998 1017.65 1007 -10.65 -1.05 424164 42.71 1079.55 478.35 2026-04-30 09:59:59
Aurobindo Pharma Ltd. AUROPHARMA 1392 1404 1378.6 1396.8 1390.7 -6.10 -0.44 405861 56.44 1592 397.2 2026-04-30 13:49:59
Authum Investment & Infrastructure Ltd. AIIL 481.6 484.35 475 486.7 476.65 -10.05 -2.06 51859 2.47 2026-04-30 09:59:59
Avanti Feeds Ltd. AVANTIFEED 1388 1406 1351 1386.1 1387.3 1.20 0.09 439104 60.92 1593.8 321.1 2026-04-30 13:49:56
AWL Agri Business Ltd. AWL 200 202.51 195.01 200.18 197.8 -2.38 -1.19 1787782 35.36 841.7 171.19 2026-04-30 13:49:55
Balaji Amines Ltd. BALAMINES 1291.85 1331 1275.6 1297.7 1325.65 27.95 2.15 87128 11.55 3844 968.1 2026-04-30 13:49:58
Balkrishna Industries Ltd. BALKRISIND 2199.9 2199.9 2136.3 2199.9 2159 -40.90 -1.86 101037 21.81 3375 1796.3 2026-04-30 13:49:56
Balrampur Chini Mills Ltd. BALRAMCHIN 511.5 536.4 508.7 510.2 520.85 10.65 2.09 2847927 148.33 691.8 307.3 2026-04-30 13:49:56
Bandhan Bank Ltd. BANDHANBNK 198 201.48 194.47 198.3 201.28 2.98 1.50 17057494 343.33 314.8 128.16 2026-04-30 13:49:59
Bank Of India BANKINDIA 142.21 142.3 138.83 143.21 140.2 -3.01 -2.10 7341689 102.93 178.36 45.85 2026-04-30 13:49:59
Bank Of Maharashtra MAHABANK 79.5 79.63 77.63 79.61 78.59 -1.02 -1.28 11328119 89.03 82.15 16.9 2026-04-30 13:49:59
BASF India Ltd. BASF 3567.6 3658.1 3567.6 3603.1 3654.4 51.30 1.42 15314 5.60 8750 2193 2026-04-30 13:49:55
Bata India Ltd. BATAINDIA 723.95 726.15 713.85 724.55 724.5 -0.05 -0.01 62822 4.55 1989 605 2026-04-30 13:49:56
Bayer CropScience Ltd. BAYERCROP 4685.1 4775 4663.5 4683.9 4775 91.10 1.94 8569 4.09 7196.85 3920.45 2026-04-30 13:49:50
BEML Ltd. BEML 1815.1 1823.1 1770.4 1829.5 1794.8 -34.70 -1.90 149407 26.82 5488 1128 2026-04-30 13:49:56
Bharat Dynamics Ltd. BDL 1384.3 1393.3 1352.2 1394.1 1358.7 -35.40 -2.54 753492 102.38 2958 785.75 2026-04-30 13:49:59
Bharat Forge Ltd. BHARATFORG 1904.1 1906.5 1846.7 1907.8 1862.4 -45.40 -2.38 663063 123.49 1949.9 677.35 2026-04-30 13:49:55
Bharat Heavy Electricals Ltd. BHEL 344.4 348.84 342.04 344.5 347.75 3.25 0.94 9650139 335.58 358.1 51.35 2026-04-30 13:49:59
Bikaji Foods International Ltd. BIKAJI 690.85 690.85 670.65 690.85 677.5 -13.35 -1.93 60400 4.09 1007.95 303 2026-04-30 13:49:54
Biocon Ltd. BIOCON 360.5 361.2 354.25 362.25 360.55 -1.70 -0.47 1325245 47.78 424.95 191.55 2026-04-30 13:49:59
Birla Corporation Ltd. BIRLACORPN 917.55 933.55 905 919.5 914.5 -5.00 -0.54 40679 3.72 1802 769.6 2026-04-30 13:49:56
Birlasoft Ltd. BSOFT 368.5 370.5 364.3 369.4 369.85 0.45 0.12 203360 7.52 861.85 250.25 2026-04-30 13:49:56
BLS International Services Ltd. BLS 281.15 281.15 273.02 279.15 279 -0.15 -0.05 492515 13.74 521.8 110.075 2026-04-30 13:49:59
Blue Dart Express Ltd. BLUEDART 5430 5470 5413.2 5475.3 5451 -24.30 -0.44 3575 1.95 9640 4683 2026-04-30 13:48:54
Blue Jet Healthcare Ltd. BLUEJET 447 451.7 438.3 445.85 447 1.15 0.26 82932 3.71 2026-04-30 09:59:58
Blue Star Ltd. BLUESTARCO 1843.1 1845 1757.6 1837.3 1780 -57.30 -3.12 395722 70.44 2417 493.5 2026-04-30 13:49:55
Bombay Burmah Trading Corporation Ltd. BBTC 1500 1512.8 1480 1508.1 1502 -6.10 -0.40 24859 3.73 2975 781.05 2026-04-30 13:49:56
Borosil Renewables Ltd. BORORENEW 501 504.9 495.8 505.35 503.8 -1.55 -0.31 232967 11.74 721 374.4 2026-04-30 13:49:56
Brainbees Solutions Ltd. FIRSTCRY 240.74 243.11 237.5 241.11 239.18 -1.93 -0.80 299891 7.17 2026-04-30 09:59:57
Brigade Enterprises Ltd. BRIGADE 802.2 807.5 782 797.5 789.75 -7.75 -0.97 157965 12.48 1453.1 430.7 2026-04-30 13:49:55
BSE Ltd. BSE 3602.7 3637.4 3568 3635.7 3593 -42.70 -1.17 650338 233.67 7588 406.2 2026-04-30 09:59:58
Campus Activewear Ltd. CAMPUS 251.8 251.92 246.5 254.11 248.72 -5.39 -2.12 74055 1.84 639.3 210 2026-04-30 13:49:31
Can Fin Homes Ltd. CANFINHOME 874 874 850.1 871.75 867.9 -3.85 -0.44 96956 8.41 964.9 452 2026-04-30 13:49:56
Caplin Point Laboratories Ltd. CAPLIPOINT 1720.1 1725 1678.4 1727.6 1703.6 -24.00 -1.39 39048 6.65 2641 575 2026-04-30 13:49:55
Capri Global Capital Ltd. CGCL 184.57 184.57 182.01 183.69 183.2 -0.49 -0.27 256927 4.71 1049 150.51 2026-04-30 09:59:58
Carborundum Universal Ltd. CARBORUNIV 980 980.95 939.95 976.1 948.7 -27.40 -2.81 155647 14.77 1841.15 735.2 2026-04-30 13:49:59
Castrol India Ltd. CASTROLIND 184 184.55 182.85 184.64 184.32 -0.32 -0.17 999253 18.42 284.4 107.4 2026-04-30 13:49:55
CCL Products (India) Ltd. CCL 1125.1 1150 1125.1 1125.1 1139.2 14.10 1.25 119323 13.59 1183.1 412.1 2026-04-30 13:49:55
CE Info Systems Ltd. MAPMYINDIA 933.55 940.85 912.5 929.15 926.25 -2.90 -0.31 41305 3.83 2747.85 795 2026-04-30 13:49:59
Ceat Ltd. CEATLTD 3531.9 3603.5 3444.5 3625.1 3454 -171.10 -4.72 294291 101.65 4438 1324.2 2026-04-30 13:49:59
Cello World Ltd. CELLO 418.2 419.7 415.4 419.85 417.55 -2.30 -0.55 18977 0.79 2026-04-30 09:59:58
Central Bank Of India CENTRALBK 36.24 36.37 35.8 36.24 36.32 0.08 0.22 3213301 11.67 76.9 17.65 2026-04-30 13:49:59
Central Depository Services (India) Ltd. CDSL 1298 1298.7 1282 1306.4 1285.8 -20.60 -1.58 455234 58.53 2989 880.9 2026-04-30 09:59:56
Century Plyboards (India) Ltd. CENTURYPLY 820.05 820.05 795.05 823.05 803.5 -19.55 -2.38 19436 1.56 935 436 2026-04-30 13:49:46
Cera Sanitaryware Ltd. CERA 5317 5317 5230 5317.2 5278.2 -39.00 -0.73 2773 1.46 10789.95 4461.1 2026-04-30 13:48:37
CESC Ltd. CESC 183.87 187.71 182.55 186.78 185.15 -1.63 -0.87 1349515 24.99 212.49 62.1 2026-04-30 13:49:55
CG Power and Industrial Solutions Ltd. CGPOWER 824.75 824.75 803.9 825.6 815.55 -10.05 -1.22 1808224 147.47 874.7 212.1 2026-04-30 13:49:59
Chalet Hotels Ltd. CHALET 771.4 774.7 760 771.4 761.85 -9.55 -1.24 43461 3.31 1082 303.95 2026-04-30 13:49:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 452 455 436.15 450.55 440.8 -9.75 -2.16 590754 26.04 742.2 248.4 2026-04-30 13:49:56
Chemplast Sanmar Ltd. CHEMPLASTS 236.35 239.3 228.2 236.35 230.35 -6.00 -2.54 137527 3.17 633.9 211.03 2026-04-30 13:49:46
Chennai Petroleum Corporation Ltd. CHENNPETRO 1135 1159.7 1106.5 1139.5 1113.6 -25.90 -2.27 3325076 370.28 1275 186.6 2026-04-30 13:49:55
Choice International Ltd. CHOICEIN 659 665 650.05 662.85 662.85 0.00 0.00 663523 43.98 860.5 211.5 2026-04-30 13:49:55
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1540 1555.7 1519.9 1548.5 1548.2 -0.30 -0.02 35928 5.56 2231.6 511.3 2026-04-30 09:59:59
CIE Automotive India Ltd. CIEINDIA 472.75 472.75 465.1 475.3 470.7 -4.60 -0.97 109517 5.15 622.4 250.45 2026-04-30 13:49:56
City Union Bank Ltd. CUB 277.04 277.37 270.48 277.37 273.39 -3.98 -1.43 1028762 28.13 324.1 119.5 2026-04-30 13:49:59
Clean Science And Technology Ltd. CLEAN 826 838.95 803.8 822.25 834 11.75 1.43 303664 25.33 1980 652 2026-04-30 13:49:56
Cochin Shipyard Ltd. COCHINSHIP 1773.8 1776.9 1736.1 1773.8 1743.8 -30.00 -1.69 668233 116.53 2979.45 329.1 2026-04-30 09:59:59
Coforge Ltd. COFORGE 1202 1207.7 1178.1 1204 1200.1 -3.90 -0.32 967699 116.13 10026.8 1008.1 2026-04-30 13:49:55
Cohance Lifesciences Ltd. COHANCE 469.7 498.8 442.6 467.55 485.1 17.55 3.75 9321890 452.20 1360 266.7 2026-04-30 13:49:59
Colgate-Palmolive (India) Ltd. COLPAL 2115.2 2140.2 2090 2132.5 2094.7 -37.80 -1.77 219553 45.99 3890 1434.6 2026-04-30 13:49:55
Computer Age Management Services Ltd. CAMS 756 761.75 725 760.6 738.9 -21.70 -2.85 2062340 152.39 5367.5 611.4 2026-04-30 13:49:59
Concord Biotech Ltd. CONCORDBIO 1140 1154.2 1119.5 1134.5 1147 12.50 1.10 217335 24.93 2026-04-30 13:49:56
Container Corporation Of India Ltd. CONCOR 510.6 512.05 506 514.6 510.1 -4.50 -0.87 1132562 57.77 1180 421.45 2026-04-30 13:49:55
Coromandel International Ltd. COROMANDEL 2004 2007.9 1955.7 2007.9 1990.1 -17.80 -0.89 229343 45.64 2718.9 838 2026-04-30 13:49:56
Craftsman Automation Ltd. CRAFTSMAN 7770 7795 7612.5 7750.5 7652 -98.50 -1.27 27979 21.41 8220 2502.3 2026-04-30 13:49:56
CreditAccess Grameen Ltd. CREDITACC 1295 1330.8 1278.1 1289.2 1315 25.80 2.00 333035 43.79 1790.75 750.2 2026-04-30 13:49:56
CRISIL Ltd. CRISIL 4325 4332 4250.5 4318 4314.1 -3.90 -0.09 21737 9.38 6950 2725 2026-04-30 13:49:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 272.4 274.75 266 276.01 270.66 -5.35 -1.94 3664723 99.19 484 217.4 2026-04-30 13:49:59
CSB Bank Ltd. CSBBANK 390.5 391.4 381.05 391.55 383.15 -8.40 -2.15 297380 11.39 574.4 198 2026-04-30 13:49:56
Cummins India Ltd. CUMMINSIND 5279.7 5308.8 5120 5288 5266.5 -21.50 -0.41 263495 138.77 5324.8 1103.8 2026-04-30 13:49:56
Cyient Ltd. CYIENT 845 880 841 844.2 874 29.80 3.53 424794 37.13 2381 723.8 2026-04-30 13:49:59
Dalmia Bharat Ltd. DALBHARAT 1959 1966 1897.3 1949.7 1911.2 -38.50 -1.97 187553 35.85 2488.9 1476.05 2026-04-30 13:49:58
Data Patterns (India) Ltd. DATAPATTNS 4129 4209.7 4027.6 4118.1 4088 -30.10 -0.73 839706 343.27 4295 816.1 2026-04-30 13:49:57
DCM Shriram Ltd. DCMSHRIRAM 1169.5 1260 1164.9 1164.8 1205.8 41.00 3.52 356757 43.02 1502.3 730.2 2026-04-30 13:49:55
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1237.5 1284 1225 1239.7 1281 41.30 3.33 427513 54.76 1778.6 461 2026-04-30 13:49:58
Deepak Nitrite Ltd. DEEPAKNTR 1711.8 1750 1709.5 1724.1 1744.8 20.70 1.20 44634 7.79 3169 1280 2026-04-30 09:59:56
Delhivery Ltd. DELHIVERY 463.45 464.75 454.15 466.3 463.8 -2.50 -0.54 1748784 81.11 621.95 236.53 2026-04-30 13:49:59
Devyani International Ltd. DEVYANI 126.4 126.4 121.11 127.59 123.25 -4.34 -3.40 7017811 86.49 227.5 91.55 2026-04-30 13:49:58
Dixon Technologies (India) Ltd. DIXON 11300 11300 11136 11325 11140 -185.00 -1.63 110116 122.67 19148.9 2553 2026-04-30 09:59:59
DOMS Industries Ltd. DOMS 2297 2317.8 2290 2298 2304 6.00 0.26 4951 1.14 2026-04-30 09:59:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1386.1 1400 1364.8 1397.8 1379 -18.80 -1.34 97451 13.44 3653.95 1272.6 2026-04-30 13:49:55
E.I.D. - Parry (India) Ltd. EIDPARRY 839.9 860.35 832.25 837.2 859.7 22.50 2.69 489426 42.08 1246.8 433.2 2026-04-30 13:49:55
Easy Trip Planners Ltd. EASEMYTRIP 7.9 7.91 7.74 7.9 7.85 -0.05 -0.63 5101262 4.00 73.5 5.77 2026-04-30 13:49:58
eClerx Services Ltd. ECLERX 1416.2 1453.9 1393.4 1416.2 1434.9 18.70 1.32 135218 19.40 4995 1221 2026-04-30 13:49:58
EIH Ltd. EIHOTEL 323 325.9 317.4 323.3 320.05 -3.25 -1.01 63038 2.02 502.2 150.35 2026-04-30 13:49:55
Elecon Engineering Company Ltd. ELECON 487 504.95 481.3 488.25 503.45 15.20 3.11 462788 23.30 1409 317.4 2026-04-30 13:49:58
Elgi Equipments Ltd. ELGIEQUIP 567 567 552.1 565.85 559 -6.85 -1.21 199864 11.17 798.95 357.95 2026-04-30 13:49:58
Emami Ltd. EMAMILTD 456.95 459.95 443.8 457.9 447.75 -10.15 -2.22 232983 10.43 860 340.55 2026-04-30 13:49:58
Emcure Pharmaceuticals Ltd. EMCURE 1730 1734.9 1706.6 1729.9 1707.9 -22.00 -1.27 46642 7.97 2026-04-30 09:59:55
Emmvee Photovoltaic Power Ltd. EMMVEE 289 294.9 274.47 290.84 275.91 -14.93 -5.13 3458097 95.41 2026-04-30 09:49:59
Endurance Technologies Ltd. ENDURANCE 2304.5 2348.9 2304.5 2327.1 2325.5 -1.60 -0.07 7708 1.79 3079.9 1179 2026-04-30 09:59:55
Engineers India Ltd. ENGINERSIN 252 254.74 247.51 250.95 253.27 2.32 0.92 3607656 91.37 303.9 62.4 2026-04-30 13:49:58
EPL Ltd. EPL 225.6 226.53 220.5 226.94 226.35 -0.59 -0.26 439675 9.95 289.9 147 2026-04-30 13:49:58
Equitas Small Finance Bank Ltd. EQUITASBNK 66.91 67.93 66.18 66.91 67.28 0.37 0.55 1130661 7.61 116.5 42.85 2026-04-30 13:49:58
Eris Lifesciences Ltd. ERIS 1317.9 1337.2 1308 1316.2 1329 12.80 0.97 9799 1.30 1910 551.3 2026-04-30 09:59:58
Escorts Kubota Ltd. ESCORTS 3290 3314.4 3215.2 3302.1 3225 -77.10 -2.33 44406 14.32 4420 1645 2026-04-30 13:49:55
Exide Industries Ltd. EXIDEIND 362 363.2 356 363.45 359.5 -3.95 -1.09 1395464 50.17 620.35 152.7 2026-04-30 13:49:58
FDC Ltd. FDC 364.6 368.9 361.3 363.25 365.4 2.15 0.59 37669 1.38 658.85 245.25 2026-04-30 13:48:48
Fine Organic Industries Ltd. FINEORG 4718.6 4720.6 4621.1 4721.6 4674.6 -47.00 -1.00 3301 1.54 7328.75 3407 2026-04-30 13:49:45
Finolex Cables Ltd. FINCABLES 1013.25 1015.25 983.8 1003.25 995.7 -7.55 -0.75 223587 22.26 1700 424.8 2026-04-30 13:49:58
Finolex Industries Ltd. FINPIPE 174.85 176.94 171.6 175 173.7 -1.30 -0.74 149024 2.59 355.9 121.5 2026-04-30 13:49:55
Firstsource Solutions Ltd. FSL 214.48 217.19 213 214.48 214.96 0.48 0.22 1164410 25.03 422.3 96.25 2026-04-30 13:49:58
Five-Star Business Finance Ltd. FIVESTAR 499 505.35 478.5 498.15 480.5 -17.65 -3.54 700093 33.64 943.75 338.15 2026-04-30 13:49:58
Fortis Healthcare Ltd. FORTIS 930.65 934.9 910.55 935.2 920.7 -14.50 -1.55 553625 50.97 1104.3 245.5 2026-04-30 13:49:58
FSN E-Commerce Ventures Ltd. NYKAA 266.97 267.32 263.07 267.85 264.73 -3.12 -1.16 990440 26.22 285.6 114.25 2026-04-30 13:49:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3072 3114 2885 3072.7 2963 -109.70 -3.57 3367781 997.87 3538.4 252.25 2026-04-30 13:49:59
GE Vernova T&D India Ltd. GVT&D 4495 4581.9 4480 4479.4 4500 20.60 0.46 402538 181.14 4694 98.55 2026-04-30 13:49:59
General Insurance Corporation of India GICRE 400 400 391.05 399.95 394.75 -5.20 -1.30 172097 6.79 525.5 117.4 2026-04-30 13:49:48
Gillette India Ltd. GILLETTE 8019.5 8077.5 7965 8065.5 7989.5 -76.00 -0.94 13274 10.61 11500 4135.25 2026-04-30 13:49:58
Gland Pharma Ltd. GLAND 1747.5 1767.3 1728.4 1739.1 1756.4 17.30 0.99 53465 9.39 2607 861 2026-04-30 13:49:45
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2367.2 2370.8 2319.4 2366.6 2338 -28.60 -1.21 67968 15.89 3515.7 1227 2026-04-30 13:49:59
Glenmark Pharmaceuticals Ltd. GLENMARK 2400.1 2455.9 2385.6 2413.9 2398.1 -15.80 -0.65 466060 111.77 2474 361.4 2026-04-30 13:49:59
Global Health Ltd. MEDANTA 1130 1143.05 1112.15 1142.95 1120.35 -22.60 -1.98 231691 25.96 1513.9 390.55 2026-04-30 13:49:55
GMM Pfaudler Ltd. GMMPFAUDLR 905 920.55 899 898 918.8 20.80 2.32 40600 3.73 2110 784 2026-04-30 13:49:58
GMR Airports Ltd. GMRAIRPORT 96.2 96.2 94.05 96.43 95.56 -0.87 -0.90 5441206 52.00 110.36 33.35 2026-04-30 13:49:58
Go Digit General Insurance Ltd. GODIGIT 313 314.9 310 315.1 310.15 -4.95 -1.57 27589 0.86 2026-04-30 09:59:58
Godawari Power And Ispat Ltd. GPIL 302 307 292 303.2 299.45 -3.75 -1.24 2496321 74.75 1223.95 145.75 2026-04-30 13:49:55
Godfrey Phillips India Ltd. GODFRYPHLP 2265.1 2293.8 2215.8 2275.3 2261.9 -13.40 -0.59 855614 193.53 11465 1047 2026-04-30 13:49:59
Godrej Agrovet Ltd. GODREJAGRO 597 597.25 582.6 593.4 589.8 -3.60 -0.61 49239 2.90 876.7 390.85 2026-04-30 13:49:36
Godrej Industries Ltd. GODREJIND 976.3 979.9 952 959.9 970.45 10.55 1.10 47362 4.60 1390 395 2026-04-30 13:49:58
Godrej Properties Ltd. GODREJPROP 1863.2 1863.2 1815.5 1862.3 1837.9 -24.40 -1.31 935652 171.96 3402.7 1005 2026-04-30 13:49:57
GR Infraprojects Ltd. GRINFRA 909.9 967.7 905 910.2 951.1 40.90 4.49 210062 19.98 1860 785 2026-04-30 13:49:55
Granules India Ltd. GRANULES 705 722.5 699.85 704.55 700.95 -3.60 -0.51 1161915 81.44 728 267.75 2026-04-30 13:49:57
Graphite India Ltd. GRAPHITE 730 732.75 695.7 740.6 708.95 -31.65 -4.27 1608339 114.02 760 251.7 2026-04-30 13:49:58
Gravita India Ltd. GRAVITA 1647 1647.7 1607.4 1648.4 1616.3 -32.10 -1.95 37122 6.00 2700 280.05 2026-04-30 09:59:56
Grindwell Norton Ltd. GRINDWELL 1592.8 1599.9 1564.6 1592.1 1578.5 -13.60 -0.85 70292 11.10 2960 1329 2026-04-30 13:49:59
Gujarat Ambuja Exports Ltd. GAEL 151 158.5 149.91 151.4 154.36 2.96 1.96 1302099 20.10 421.2 98.72 2026-04-30 13:49:58
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3347.2 3615.9 3345.1 3361.4 3610 248.60 7.40 360926 130.29 4880.95 2476 2026-04-30 13:49:59
Gujarat Mineral Development Corporation Ltd. GMDCLTD 742 752.35 725.25 740.05 738 -2.05 -0.28 3104382 229.10 771.9 122.7 2026-04-30 13:49:58
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 474.7 476.25 466 474.9 471.45 -3.45 -0.73 108491 5.11 800 365 2026-04-30 13:49:58
Gujarat Pipavav Port Ltd. GPPL 157 157.7 155.8 158.48 156.49 -1.99 -1.26 236396 3.70 250.69 80.55 2026-04-30 09:59:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 171.5 172.82 169.5 172.57 170.97 -1.60 -0.93 247539 4.23 322.25 116 2026-04-30 13:49:58
Gujarat State Petronet Ltd. GSPL 284 288.25 282.34 284.48 284.75 0.27 0.09 411585 11.72 469.7 214.9 2026-04-30 13:49:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 371.35 380.3 363.9 371.35 374.9 3.55 0.96 404789 15.18 1136 330.2 2026-04-30 13:49:58
Happy Forgings Ltd. HAPPYFORGE 1309 1331.9 1298.7 1301.3 1317.5 16.20 1.24 9155 1.21 2026-04-30 09:59:34
HBL Engineering Ltd. HBLENGINE 809 815.5 787.7 810.9 803 -7.90 -0.97 927822 74.50 1122 74.5 2026-04-30 13:49:58
HDFC Asset Management Company Ltd. HDFCAMC 2770.1 2774.9 2708 2787.9 2724 -63.90 -2.29 662131 180.36 5934.5 1589.5 2026-04-30 13:49:59
HEG Ltd. HEG 608.4 623.85 582.45 658.4 587.8 -70.60 -10.72 4074806 239.52 2743 331.25 2026-04-30 13:49:58
Hero MotoCorp Ltd. HEROMOTOCO 5080 5084.5 5020 5114.5 5060.5 -54.00 -1.06 257526 130.32 6388.5 2246 2026-04-30 13:49:58
Hexaware Technologies Ltd. HEXT 453.75 454.75 446.25 453.8 450.35 -3.45 -0.76 46024 2.07 2026-04-30 09:59:56
HFCL Ltd. HFCL 106.8 111 106.8 107.1 110.33 3.23 3.02 21586793 238.17 171 55.75 2026-04-30 09:59:59
Himadri Speciality Chemical Ltd. HSCL 603.95 624 595.2 601.6 612.9 11.30 1.88 11874191 727.77 688.7 80.2 2026-04-30 13:49:57
Hindustan Copper Ltd. HINDCOPPER 553.35 555.25 537.5 555.25 540.75 -14.50 -2.61 2594983 140.32 760.05 93.85 2026-04-30 13:49:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 375 376.8 369.3 380.6 373.65 -6.95 -1.83 3153095 117.82 594.8 200.05 2026-04-30 13:49:58
Hindustan Zinc Ltd. HINDZINC 602.6 603.4 583.35 613.05 597.5 -15.55 -2.54 4998119 298.64 807.7 262.65 2026-04-30 13:49:58
Hitachi Energy India Ltd. POWERINDIA 32975 33200 32530 32885 33165 280.00 0.85 28448 94.35 33285 2840.1 2026-04-30 09:59:59
Home First Finance Company India Ltd. HOMEFIRST 1165 1165 1135.75 1155.15 1164.4 9.25 0.80 165643 19.29 1519 652 2026-04-30 13:49:58
Honasa Consumer Ltd. HONASA 347.85 347.85 342.15 346.15 345.35 -0.80 -0.23 94434 3.26 2026-04-30 09:59:57
Honeywell Automation India Ltd. HONAUT 31550 31550 30855 31575 31065 -510.00 -1.62 1493 4.64 59994 26220 2026-04-30 13:49:53
Housing & Urban Development Corporation Ltd. HUDCO 215 217.5 213.5 216.7 215.45 -1.25 -0.58 1048924 22.60 353.7 34.35 2026-04-30 09:59:55
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 524 529.7 515.05 524.35 515.7 -8.65 -1.65 165025 8.51 796.8 380.7 2026-04-30 09:59:55
IDBI Bank Ltd. IDBI 76.5 76.9 75.41 76.75 76.84 0.09 0.12 5075499 39.00 118.38 38.65 2026-04-30 13:49:59
IDFC First Bank Ltd. IDFCFIRSTB 69.7 69.94 68.93 70.15 69.7 -0.45 -0.64 16974752 118.31 100.7 43.05 2026-04-30 13:49:57
IIFL Finance Ltd. IIFL 460.45 473.4 442.15 447.05 460.5 13.45 3.01 15568824 716.94 703.4 279.8 2026-04-30 13:49:57
Indegene Ltd. INDGN 481.1 508.15 481.1 495.45 504.3 8.85 1.79 215299 10.86 2026-04-30 09:59:56
Indiamart Intermesh Ltd. INDIAMART 2130.8 2139 2118.1 2130.8 2125.3 -5.50 -0.26 28896 6.14 3335.55 1900.1 2026-04-30 13:49:57
Indian Bank INDIANB 863 863 812.7 875.55 845.25 -30.30 -3.46 7437410 628.65 1000.9 173 2026-04-30 13:49:58
Indian Energy Exchange Ltd. IEX 125.7 125.7 123.8 126.05 125.19 -0.86 -0.68 2735582 34.25 244.4 114.6 2026-04-30 13:49:59
Indian Overseas Bank IOB 35.35 35.48 34.82 35.17 35.17 0.00 0.00 5154661 18.13 83.75 16.8 2026-04-30 13:49:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 548 550 536.15 550.1 542 -8.10 -1.47 761348 41.27 1138.9 492.65 2026-04-30 13:49:59
Indian Renewable Energy Development Agency Ltd. IREDA 136.82 136.82 134.83 137.21 134.93 -2.28 -1.66 1568697 21.17 2026-04-30 09:59:59
Indigo Paints Ltd. INDIGOPNTS 863 866.95 840.05 876.5 857 -19.50 -2.22 65139 5.58 1731.95 708.05 2026-04-30 13:49:58
Indraprastha Gas Ltd. IGL 167.9 167.9 165.21 167.55 167.08 -0.47 -0.28 686388 11.47 570.35 141.74 2026-04-30 13:49:58
Indus Towers Ltd. INDUSTOWER 413 413.9 407.35 413.9 409.15 -4.75 -1.15 772572 31.61 481.5 135.15 2026-04-30 09:59:56
Inox India Ltd. INOXINDIA 1498 1499 1465.5 1502.7 1484 -18.70 -1.24 35388 5.25 2026-04-30 09:59:57
Inox Wind Ltd. INOXWIND 101.8 102.2 98.19 102.19 99.35 -2.84 -2.78 20358240 202.26 663 75.05 2026-04-30 13:49:57
Intellect Design Arena Ltd. INTELLECT 735 751.15 728.25 739.75 743.6 3.85 0.52 304771 22.66 1255 388.65 2026-04-30 13:49:57
International Gemological Institute Ltd. IGIL 354.05 354.05 346 354.7 346.4 -8.30 -2.34 52031 1.80 2026-04-30 09:59:44
Ipca Laboratories Ltd. IPCALAB 1542.1 1590 1541.2 1542.1 1554.1 12.00 0.78 193826 30.12 1755.9 669.8 2026-04-30 13:49:58
IRB Infrastructure Developers Ltd. IRB 21.74 21.83 21.32 21.73 21.59 -0.14 -0.64 7349723 15.87 78.15 19.81 2026-04-30 13:49:58
Ircon International Ltd. IRCON 152.99 154.65 150.06 153.32 151.75 -1.57 -1.02 1715661 26.04 351.6 38.6 2026-04-30 13:49:58
ITC Hotels Ltd. ITCHOTELS 159 159.1 156.65 160.09 156.96 -3.13 -1.96 774007 12.15 2026-04-30 09:59:55
ITI Ltd. ITI 302.5 302.55 294.54 302.77 297.36 -5.41 -1.79 372305 11.07 592.7 86.55 2026-04-30 13:49:58
Jai Balaji Industries Ltd. JAIBALAJI 81 82.32 77.55 81.49 79.05 -2.44 -2.99 2576347 20.37 1314 35.8 2026-04-30 13:49:54
Jaiprakash Power Ventures Ltd. JPPOWER 20.14 20.15 19.52 20.2 19.68 -0.52 -2.57 60262555 118.60 27.7 5.15 2026-04-30 13:49:58
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2061.2 2072.9 2028.7 2061.2 2050.3 -10.90 -0.53 78340 16.06 3049 1260.25 2026-04-30 13:49:56
JBM Auto Ltd. JBMA 636.05 638.8 621.1 637.65 632.35 -5.30 -0.83 379858 24.02 2428.35 361 2026-04-30 13:49:59
Jindal Saw Ltd. JINDALSAW 228 228.99 218.95 229.8 224.91 -4.89 -2.13 2741184 61.65 759.9 77.45 2026-04-30 13:49:58
Jindal Stainless Ltd. JSL 782.4 784.3 769.1 782.4 771.85 -10.55 -1.35 164107 12.67 884 115.9 2026-04-30 13:49:58
JK Cement Ltd. JKCEMENT 5436 5436 5231.5 5458.5 5243.5 -215.00 -3.94 196112 102.83 7565.5 2425.25 2026-04-30 13:49:58
JK Lakshmi Cement Ltd. JKLAKSHMI 658.6 658.9 641.1 655.6 642.3 -13.30 -2.03 30872 1.98 1021.2 451.5 2026-04-30 13:49:59
JK Paper Ltd. JKPAPER 365 368.35 358.1 365.45 363.4 -2.05 -0.56 71936 2.61 638.75 275.75 2026-04-30 13:49:23
JK Tyre & Industries Ltd. JKTYRE 401.95 403.4 397.15 406.95 403.05 -3.90 -0.96 670423 27.02 611.9 125.05 2026-04-30 13:49:58
JM Financial Ltd. JMFINANCIL 136.03 138.2 133.91 136.81 137.32 0.51 0.37 2068150 28.40 199.8 57.85 2026-04-30 13:49:53
JSW Dulux Ltd. JSWDULUX 2990 2997.2 2931.5 2977.2 2952.4 -24.80 -0.83 5555 1.64 4649 1885 2026-04-30 13:49:56
JSW Energy Ltd. JSWENERGY 556 562 549.3 560.4 560.7 0.30 0.05 1150409 64.50 804.9 204.65 2026-04-30 13:49:58
JSW Holdings Ltd. JSWHL 12800 12800 12311 12646 12479 -167.00 -1.32 1841 2.30 27740 3461.25 2026-04-30 13:49:30
JSW Infrastructure Ltd. JSWINFRA 272.01 272.01 268.05 273.14 269.15 -3.99 -1.46 259373 6.98 2026-04-30 09:59:55
Jubilant FoodWorks Ltd. JUBLFOOD 483.75 483.75 469.6 485.4 477.65 -7.75 -1.60 649533 31.02 796.75 408.8 2026-04-30 13:49:59
Jubilant Ingrevia Ltd. JUBLINGREA 702.55 715.2 694.8 702.75 712.1 9.35 1.33 147616 10.51 885 350.45 2026-04-30 13:49:58
Jubilant Pharmova Ltd. JUBLPHARMA 924.5 935.5 920.1 926.85 928.85 2.00 0.22 31430 2.92 1309.9 268.9 2026-04-30 13:49:51
Jupiter Wagons Ltd. JWL 285 287.48 282.5 287.4 283.8 -3.60 -1.25 529638 15.03 748.1 57.05 2026-04-30 09:59:55
Just Dial Ltd. JUSTDIAL 533 536.55 528.65 532.85 532.2 -0.65 -0.12 23448 1.25 1395 480.5 2026-04-30 09:59:55
Jyothy Labs Ltd. JYOTHYLAB 263.5 263.64 257.05 265.41 263.51 -1.90 -0.72 655945 17.28 595.85 174.55 2026-04-30 13:49:53
Jyoti CNC Automation Ltd. JYOTICNC 764.35 770 752.55 764.35 755.5 -8.85 -1.16 160472 12.12 2026-04-30 09:59:56
K.P.R. Mill Ltd. KPRMILL 933.65 944.8 916.55 927.4 936.9 9.50 1.02 158614 14.86 1389 479.45 2026-04-30 13:49:59
Kajaria Ceramics Ltd. KAJARIACER 1232 1244 1204.05 1228.15 1230.15 2.00 0.16 283254 34.84 1578.7 758.7 2026-04-30 13:49:59
Kalpataru Projects International Ltd. KPIL 1264.3 1267.8 1230.1 1264.3 1254.1 -10.20 -0.81 50128 6.29 1449 356 2026-04-30 13:49:59
Kalyan Jewellers India Ltd. KALYANKJIL 412.95 412.95 404.8 412.4 412 -0.40 -0.10 1292626 53.26 795.4 69 2026-04-30 13:49:59
Kansai Nerolac Paints Ltd. KANSAINER 197.66 199.9 192.84 197.72 198.07 0.35 0.18 154626 3.06 355 157.91 2026-04-30 13:49:59
Karur Vysya Bank Ltd. KARURVYSYA 295.5 298.5 290.65 297.55 295.5 -2.05 -0.69 1379373 40.76 343.45 61.5 2026-04-30 13:49:55
Kaynes Technology India Ltd. KAYNES 4092.1 4095 3970 4112.5 4019 -93.50 -2.27 664068 266.89 7822 666.8 2026-04-30 13:49:59
KEC International Ltd. KEC 565.2 566.9 553.2 565.5 560.55 -4.95 -0.88 375796 21.07 1313.25 386.5 2026-04-30 13:49:59
KEI Industries Ltd. KEI 4935.2 4935.2 4747.6 4935.2 4840.6 -94.60 -1.92 401922 194.55 5303 1337 2026-04-30 13:49:59
KFin Technologies Ltd. KFINTECH 936.25 977 892.3 977.3 909.85 -67.45 -6.90 5192216 472.41 1641.35 272 2026-04-30 13:49:59
Kirloskar Brothers Ltd. KIRLOSBROS 1739.8 1759 1710.1 1739.8 1725 -14.80 -0.85 17440 3.01 2684 286.1 2026-04-30 09:59:57
Kirloskar Oil Engines Ltd. KIRLOSENG 1697 1729.9 1687.1 1699.1 1699.7 0.60 0.04 49791 8.46 1745.9 156.3 2026-04-30 09:59:57
KNR Constructions Ltd. KNRCON 128.95 128.95 123.27 130.08 124.72 -5.36 -4.12 2142404 26.72 415.4 108.65 2026-04-30 13:49:59
KPIT Technologies Ltd. KPITTECH 738.05 755.5 727.65 740.05 752 11.95 1.61 1479092 111.23 1928.7 521.05 2026-04-30 13:49:59
KRBL Ltd. KRBL 367 379.55 365.4 370.65 369.85 -0.80 -0.22 249635 9.23 495 241.25 2026-04-30 13:49:59
Krishna Institute of Medical Sciences Ltd KIMS 660.3 666.9 658 665.25 664.15 -1.10 -0.17 72611 4.82 2866.15 474.05 2026-04-30 13:49:59
KSB Ltd. KSB 983 1001.75 968.05 985.3 987 1.70 0.17 230499 22.75 5300 582.25 2026-04-30 13:49:49
L&T Finance Ltd. LTF 284.42 284.42 277.38 285.42 281.36 -4.06 -1.42 997199 28.06 329.45 72 2026-04-30 09:59:57
L&T Technology Services Ltd. LTTS 3541.8 3560 3513 3559.6 3549.7 -9.90 -0.28 7768 2.76 6000 3010 2026-04-30 09:59:57
Latent View Analytics Ltd. LATENTVIEW 295 295.65 289 294.9 293.9 -1.00 -0.34 212006 6.23 575 248 2026-04-30 13:49:54
Laurus Labs Ltd. LAURUSLABS 1086.3 1110.95 1080 1106.1 1104.6 -1.50 -0.14 560095 61.87 1144.85 278.85 2026-04-30 09:59:58
Laxmi Organic Industries Ltd. LXCHEM 146 147.7 142.34 147.06 144.64 -2.42 -1.65 361902 5.23 395.8 107.6 2026-04-30 13:49:59
Leela Palaces Hotels & Resorts Ltd. THELEELA 426.65 428 417.1 426.65 419.8 -6.85 -1.61 27685 1.16 2026-04-30 09:59:57
Lemon Tree Hotels Ltd. LEMONTREE 118.3 118.5 116.4 118.62 117.82 -0.80 -0.67 1322526 15.58 180.68 66.4 2026-04-30 13:49:59
LIC Housing Finance Ltd. LICHSGFIN 562.15 562.15 549.6 562.15 555.7 -6.45 -1.15 458885 25.50 826.75 315.1 2026-04-30 13:49:59
Linde India Ltd. LINDEINDIA 7319.5 7319.5 7222 7307.5 7279.5 -28.00 -0.38 12705 9.25 9935.05 2933 2026-04-30 13:49:54
Lloyds Metals & Energy Ltd. LLOYDSME 1782 1785.2 1736.7 1772.2 1771.7 -0.50 -0.03 347244 61.52 1785.2 492 2026-04-30 13:49:59
Lodha Developers Ltd. LODHA 912.65 914.3 896.5 912.7 903.25 -9.45 -1.04 2290539 206.89 1649.95 355.5 2026-04-30 13:49:59
Lupin Ltd. LUPIN 2297 2315.4 2277.7 2311.4 2304.3 -7.10 -0.31 531329 122.43 2402.9 623 2026-04-30 13:49:55
Mahanagar Gas Ltd. MGL 1135.95 1142 1116.95 1146 1140.9 -5.10 -0.45 114227 13.03 1988 771.4 2026-04-30 13:49:59
Maharashtra Scooters Ltd. MAHSCOOTER 12352 12467 12231 12255 12357 102.00 0.83 2083 2.57 18462 4044.6 2026-04-30 13:49:34
Maharashtra Seamless Ltd. MAHSEAMLES 646 650 634 649.7 644.25 -5.45 -0.84 70322 4.53 1097 279.5 2026-04-30 13:49:59
Mahindra & Mahindra Financial Services Ltd. M&MFIN 320 321 310.65 320.2 316.05 -4.15 -1.30 3248917 102.68 410 176.1 2026-04-30 13:49:59
Mahindra Holidays & Resorts India Ltd. MHRIL 247.9 248.75 244.44 246.77 247.75 0.98 0.40 78803 1.95 505 225 2026-04-30 13:49:54
Mahindra Lifespace Developers Ltd. MAHLIFE 345 346 337.35 344.6 342.95 -1.65 -0.48 107702 3.69 678.8 278.7 2026-04-30 13:49:59
Manappuram Finance Ltd. MANAPPURAM 296 296.35 292.05 295.35 293.45 -1.90 -0.64 576095 16.91 321.6 90.5 2026-04-30 09:59:57
Mangalore Refinery And Petrochemicals Ltd. MRPL 174.11 175.55 166.2 173.28 167.63 -5.65 -3.26 5032200 84.35 289.25 49.25 2026-04-30 13:49:59
Mankind Pharma Ltd. MANKIND 2250 2266.8 2217 2256.8 2249 -7.80 -0.35 112989 25.41 3054.8 1242 2026-04-30 13:49:59
Mastek Ltd. MASTEK 1688 1707.7 1654 1692 1704.9 12.90 0.76 25962 4.43 3375 1334.2 2026-04-30 13:49:50
Max Financial Services Ltd. MFSL 1598 1608.9 1572.1 1610.4 1583.3 -27.10 -1.68 201378 31.88 1892.5 599.1 2026-04-30 13:49:55
Max Healthcare Institute Ltd. MAXHEALTH 935 1006.5 934.95 1006.6 994.95 -11.65 -1.16 878151 87.37 1314.3 354.1 2026-04-30 09:59:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2774 2778 2680 2769.7 2734.4 -35.30 -1.27 1369725 374.54 5860 278.55 2026-04-30 13:49:59
Medplus Health Services Ltd. MEDPLUS 879 879.95 858.9 880.6 878.55 -2.05 -0.23 38250 3.36 1045.3 548.25 2026-04-30 13:49:40
Meesho Ltd. MEESHO 173.38 188 173.06 172.68 183.17 10.49 6.07 16273286 298.08 2026-04-30 09:49:59
Metro Brands Ltd. METROBRAND 1045 1045 1023.1 1039.85 1030.3 -9.55 -0.92 7861 0.81 1430 736.05 2026-04-30 13:49:56
Metropolis Healthcare Ltd. METROPOLIS 476 481.95 470.95 478.8 479.9 1.10 0.23 50705 2.43 2318.3 412.25 2026-04-30 13:49:59
Minda Corporation Ltd. MINDACORP 520.75 522.25 512.45 522.45 516.75 -5.70 -1.09 45702 2.36 652 185 2026-04-30 09:59:58
MMTC Ltd. MMTC 65.1 65.4 63.74 65.52 64.88 -0.64 -0.98 951830 6.18 131.8 26.3 2026-04-30 13:49:59
Motherson Sumi Wiring India Ltd. MSUMI 39.71 40.4 39.22 39.54 40.3 0.76 1.92 7258921 29.25 80 35.7 2026-04-30 13:49:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 770.05 815 770.05 784.95 812.05 27.10 3.45 3330343 270.44 2678.1 507.55 2026-04-30 13:49:59
Mphasis Ltd. MPHASIS 2314.5 2349.2 2240.8 2250.7 2327.9 77.20 3.43 1481248 344.82 3237.95 1660.05 2026-04-30 13:49:59
MRF Ltd. MRF 130355 131100 128750 130425 130905 480.00 0.37 4486 58.72 163600 78689.95 2026-04-30 13:49:59
MTAR Technologies Ltd. MTARTECH 5700.1 6340 5700 5656.5 6264.6 608.10 10.75 2309107 1446.56 6340 1155.6 2026-04-30 13:49:59
Multi Commodity Exchange Of India Ltd. MCX 2975 2985.1 2948.1 2968.3 2966.7 -1.60 -0.05 702251 208.34 10516 1156 2026-04-30 09:59:56
Muthoot Finance Ltd. MUTHOOTFIN 3450 3459.2 3385.1 3461.1 3416.3 -44.80 -1.29 94613 32.32 4149.5 911.25 2026-04-30 09:59:57
Narayana Hrudayalaya Ltd. NH 1761.6 1778 1747 1770.4 1765 -5.40 -0.31 104977 18.53 2370.2 657.35 2026-04-30 13:49:59
Natco Pharma Ltd. NATCOPHARM 1093.65 1106.95 1087 1093.6 1101.05 7.45 0.68 236497 26.04 1639 502 2026-04-30 13:49:50
National Aluminium Company Ltd. NATIONALUM 431 432.45 413.1 433.3 416.25 -17.05 -3.93 7622375 317.28 445.15 66.95 2026-04-30 13:49:59
Nava Ltd. NAVA 663.95 671.45 651.5 666.35 662.15 -4.20 -0.63 217546 14.40 1347.8 177.85 2026-04-30 13:49:55
Navin Fluorine International Ltd. NAVINFLUOR 7050 7200 6660.5 6758.5 6804 45.50 0.67 2023219 1376.60 7200 2875.95 2026-04-30 13:49:58
NBCC (India) Ltd. NBCC 93 93 91.87 93.2 92.14 -1.06 -1.14 1890464 17.42 209.75 29.8 2026-04-30 09:59:57
NCC Ltd. NCC 164 164.94 161.5 164.9 164.44 -0.46 -0.28 1396991 22.97 364.5 63.25 2026-04-30 13:49:59
Netweb Technologies India Ltd. NETWEB 4044 4112.3 3981 4031 4060.6 29.60 0.73 998127 405.30 4479 742.7 2026-04-30 13:49:59
Network 18 Media & Investments Ltd. NETWORK18 34.5 34.89 34.12 34.81 34.68 -0.13 -0.37 1194888 4.14 135.7 27.38 2026-04-30 13:49:54
Neuland Laboratories Ltd. NEULANDLAB 14605 15023 14464 14656 14950 294.00 2.01 17392 26.00 19747 1072.6 2026-04-30 13:49:59
NHPC Ltd. NHPC 83.5 83.51 81.58 84.09 82.49 -1.60 -1.90 10077502 83.13 118.4 33.35 2026-04-30 13:49:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1017 1040 984.8 1028.9 1011.8 -17.10 -1.66 1337408 135.32 1065 196.9 2026-04-30 13:49:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 79 79.39 78.1 78.75 78.32 -0.43 -0.55 96620 0.76 2026-04-30 09:59:57
NLC India Ltd. NLCINDIA 316.75 326 312.4 318.2 316.55 -1.65 -0.52 3858992 122.16 326 65 2026-04-30 13:49:59
NMDC Ltd. NMDC 92.04 92.07 89.75 91.73 90.53 -1.20 -1.31 14867093 134.59 286.35 59.53 2026-04-30 13:49:59
NMDC Steel Ltd. NSLNISP 42.74 43.54 42.24 42.5 43.04 0.54 1.27 9476004 40.78 73.7 29.75 2026-04-30 13:49:59
NTPC Green Energy Ltd. NTPCGREEN 110.53 112.4 109.08 110.53 111.03 0.50 0.45 3698415 41.06 2026-04-30 09:59:57
Nuvama Wealth Management Ltd. NUVAMA 1346 1346 1327 1346 1336.1 -9.90 -0.74 33349 4.46 2026-04-30 09:59:57
Nuvoco Vistas Corporation Ltd. NUVOCO 285.05 300.6 283.4 286.8 298.5 11.70 4.08 704764 21.04 477.5 276.25 2026-04-30 13:49:59
Oberoi Realty Ltd. OBEROIRLTY 1700.1 1700.1 1665.3 1700.3 1673.4 -26.90 -1.58 79327 13.27 2343.65 790.1 2026-04-30 09:59:58
Oil India Ltd. OIL 502.05 504 485.4 492.85 489.55 -3.30 -0.67 3513826 172.02 767.9 167.85 2026-04-30 13:49:59
Olectra Greentech Ltd. OLECTRA 1244.05 1278.8 1225 1256.85 1249 -7.85 -0.62 479628 59.91 2221.95 374.1 2026-04-30 13:49:55
One97 Communications Ltd. PAYTM 1100 1103.6 1082.5 1104.2 1095.2 -9.00 -0.82 1269113 138.99 1381.8 310 2026-04-30 13:49:59
Onesource Specialty Pharma Ltd. ONESOURCE 1760 1789 1744 1762.5 1770 7.50 0.43 28566 5.06 2026-04-30 09:59:57
Oracle Financial Services Software Ltd. OFSS 9715 9825 9611 9688 9786 98.00 1.01 272013 266.19 13220 2883.25 2026-04-30 13:49:59
Page Industries Ltd. PAGEIND 36975 36975 36230 36845 36895 50.00 0.14 8936 32.97 54349.1 29805 2026-04-30 13:49:59
Patanjali Foods Ltd. PATANJALI 465.2 465.9 455.5 466.3 459.15 -7.15 -1.53 1420555 65.22 2011 450.6 2026-04-30 13:49:59
PB Fintech Ltd. POLICYBZR 1680.1 1680.1 1641.5 1684.3 1676 -8.30 -0.49 470466 78.85 2246.9 356.2 2026-04-30 13:49:59
PCBL Chemical Ltd. PCBL 298 298.2 290.1 298.73 294.12 -4.61 -1.54 777114 22.86 584.4 108.7 2026-04-30 13:49:59
Persistent Systems Ltd. PERSISTENT 4805.8 4829.9 4773.2 4805.8 4795.7 -10.10 -0.21 99120 47.53 8900 3092.05 2026-04-30 09:59:57
Petronet LNG Ltd. PETRONET 278.45 278.45 274.01 280.12 275.8 -4.32 -1.54 1034579 28.53 384.2 193.55 2026-04-30 13:49:59
PG Electroplast Ltd. PGEL 545 545 533.25 550.75 533.5 -17.25 -3.13 449465 23.98 4050 337 2026-04-30 09:59:57
PI Industries Ltd. PIIND 3090 3090 3048.1 3091.1 3051.6 -39.50 -1.28 19308 5.89 4804.05 2700 2026-04-30 09:59:58
Piramal Pharma Ltd. PPLPHARMA 161.47 161.47 156.14 160.15 158.85 -1.30 -0.81 1809693 28.75 307.9 61.620989325744 2026-04-30 13:49:59
PNB Housing Finance Ltd. PNBHOUSING 1043.05 1052.5 1030.5 1053.05 1045.8 -7.25 -0.69 347706 36.36 1202.2 286.612557384279 2026-04-30 09:59:57
PNC Infratech Ltd. PNCINFRA 216.35 217.31 213.05 216.19 214.61 -1.58 -0.73 145267 3.12 574.8 158.17 2026-04-30 13:49:59
Poly Medicure Ltd. POLYMED 1500 1529.9 1495.1 1517.9 1518.8 0.90 0.06 20850 3.17 3150 727.55 2026-04-30 09:59:46
Polycab India Ltd. POLYCAB 8132.5 8133 7970.5 8148.5 8087 -61.50 -0.75 212739 172.04 8722 2310 2026-04-30 13:49:59
Poonawalla Fincorp Ltd. POONAWALLA 420 421.35 411.2 421.25 418.85 -2.40 -0.57 588622 24.65 570.4 243 2026-04-30 13:49:55
Praj Industries Ltd. PRAJIND 401 423 397.5 400.65 414 13.35 3.33 4879019 201.99 875 273 2026-04-30 13:49:59
Premier Energies Ltd. PREMIERENE 1024 1024 990.6 1039.15 1008.9 -30.25 -2.91 532654 53.74 2026-04-30 09:59:59
Prestige Estates Projects Ltd. PRESTIGE 1423.1 1430 1407.6 1433.7 1413.4 -20.30 -1.42 47990 6.78 2074.8 391 2026-04-30 09:59:58
Prince Pipes and Fittings Ltd. PRINCEPIPE 265 267.2 256.77 263.73 259.94 -3.79 -1.44 92713 2.41 760 205 2026-04-30 13:49:59
Prism Johnson Ltd. PRSMJOHNSN 131.98 134.29 131.12 132.26 133.92 1.66 1.26 192725 2.58 246 98 2026-04-30 13:49:41
Procter & Gamble Hygiene and Health Care Ltd. PGHH 10380 10380 10115.5 10370.5 10165 -205.50 -1.98 3182 3.23 18490 8979 2026-04-30 13:49:59
PVR Inox Ltd. PVRINOX 1085.5 1089.55 1056.2 1092.55 1071 -21.55 -1.97 188158 20.15 2142.95 830 2026-04-30 13:49:59
Quess Corp Ltd. QUESS 201.5 203.04 199 203 202.16 -0.84 -0.41 94144 1.90 875 166.3 2026-04-30 13:49:55
Radico Khaitan Ltd. RADICO 3442 3449 3292.7 3458.5 3338.5 -120.00 -3.47 312131 104.20 3591.9 908.25 2026-04-30 13:49:58
Rail Vikas Nigam Ltd. RVNL 300.2 301 294 302.3 297.78 -4.52 -1.50 3734450 111.20 647 30.55 2026-04-30 13:49:59
Railtel Corporation Of India Ltd. RAILTEL 325 325.62 319.37 326.64 323.6 -3.04 -0.93 543397 17.58 617.8 94.2 2026-04-30 13:49:58
Rainbow Children's Medicare Ltd. RAINBOW 1258 1263.1 1249.8 1264.2 1253.1 -11.10 -0.88 34692 4.35 1709.6 474.1 2026-04-30 13:49:58
Rajesh Exports Ltd. RAJESHEXPO 124.85 124.85 121 124.9 122 -2.90 -2.32 30873 0.38 1029.7 80.38 2026-04-30 09:49:57
Ramkrishna Forgings Ltd. RKFORGE 594 602.8 586 598.85 595.3 -3.55 -0.59 582894 34.70 1064.05 175.75 2026-04-30 13:49:58
Rashtriya Chemicals and Fertilizers Ltd. RCF 130 130.18 128 130.9 129.51 -1.39 -1.06 676386 8.76 245 87.7 2026-04-30 13:49:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2643 2673 2601.1 2664.2 2650.2 -14.00 -0.53 16275 4.31 3978.5 1701.05 2026-04-30 13:49:56
RattanIndia Enterprises Ltd. RTNINDIA 35.45 36.17 35.28 35.84 35.75 -0.09 -0.25 598830 2.14 94.85 24.4 2026-04-30 09:59:56
Raymond Lifestyle Ltd. RAYMONDLSL 793.75 804.35 793.75 805.85 796.95 -8.90 -1.10 15167 1.21 2026-04-30 09:59:58
Raymond Ltd. RAYMOND 464.5 468.8 451.2 464.5 465.15 0.65 0.14 265355 12.34 3496 320 2026-04-30 13:49:53
RBL Bank Ltd. RBLBANK 340.4 341.6 336.55 341.2 337.55 -3.65 -1.07 1356835 45.80 343.95 95.75 2026-04-30 09:59:55
Redington Ltd. REDINGTON 213 214.15 210.09 214.29 213.05 -1.24 -0.58 4257766 90.71 334.8 135 2026-04-30 13:49:58
Reliance Power Ltd. RPOWER 28.5 29.28 28.2 28.99 28.69 -0.30 -1.03 38046199 109.15 76.49 9.05 2026-04-30 13:49:57
Restaurant Brands Asia Ltd. RBA 65.1 65.8 64.62 65.89 65.19 -0.70 -1.06 1640507 10.69 137.8 57.15 2026-04-30 13:49:58
RHI Magnesita India Ltd. RHIM 407 407 400.1 406.2 402 -4.20 -1.03 13895 0.56 892.9 323.05 2026-04-30 09:59:59
Rites Ltd. RITES 218.3 219.98 215.9 219.28 218.85 -0.43 -0.20 160295 3.51 825.95 175 2026-04-30 13:49:57
Route Mobile Ltd. ROUTE 529.95 533.7 524.7 529.95 530.85 0.90 0.17 118882 6.31 1942.45 410.7 2026-04-30 13:49:58
RR Kabel Ltd. RRKABEL 1618.1 1630.4 1606.2 1626.6 1629 2.40 0.15 102858 16.76 2026-04-30 09:59:57
Safari Industries (India) Ltd. SAFARI 1443.9 1443.9 1393.4 1433.8 1406.1 -27.70 -1.93 52602 7.40 4540 1112.35 2026-04-30 13:49:51
Sagility Ltd. SAGILITY 41.21 41.76 40.9 41.49 40.98 -0.51 -1.23 2511061 10.29 2026-04-30 09:59:55
Sai Life Sciences Ltd. SAILIFE 1059 1089.9 1055.3 1055.1 1068.95 13.85 1.31 548729 58.66 2026-04-30 09:59:57
Sammaan Capital Ltd. SAMMAANCAP 140.49 141.09 138.75 141.09 139.61 -1.48 -1.05 5058198 70.62 227.95 91.8 2026-04-30 09:59:56
Sanofi India Ltd. SANOFI 3430 3451.2 3401 3434.9 3421 -13.90 -0.40 14807 5.07 10524.95 3160 2026-04-30 13:49:55
Sapphire Foods India Ltd. SAPPHIRE 205.15 205.16 195 207.42 200.76 -6.66 -3.21 6827717 137.07 1817.2 139.91 2026-04-30 13:49:58
Sarda Energy & Minerals Ltd. SARDAEN 593.25 596.7 583.15 593.25 594.8 1.55 0.26 286689 17.05 624 79.6 2026-04-30 13:49:58
Saregama India Ltd. SAREGAMA 349.5 349.5 340.5 349.5 345 -4.50 -1.29 157535 5.43 688.9 303.25 2026-04-30 13:49:58
SBFC Finance Ltd. SBFC 94 94 90.13 94 92.42 -1.58 -1.68 858183 7.93 2026-04-30 13:49:58
SBI Cards And Payment Services Ltd. SBICARD 650 650 632.15 651.2 642.5 -8.70 -1.34 1461458 93.90 1028.65 615.5 2026-04-30 13:49:58
Schaeffler India Ltd. SCHAEFFLER 4188.1 4233.6 4035.4 4326.8 4157.7 -169.10 -3.91 196222 81.58 4951 2555.55 2026-04-30 13:49:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 1179.9 1197.5 1155.5 1191.25 1175.05 -16.20 -1.36 14515 1.71 1210 116.2 2026-04-30 09:59:55
Shree Renuka Sugars Ltd. RENUKA 28.45 29.78 28.19 28.31 29.42 1.11 3.92 29567326 86.99 68.75 22.85 2026-04-30 13:49:58
Shyam Metalics And Energy Ltd. SHYAMMETL 878 888.3 864.6 883.7 869 -14.70 -1.66 395728 34.39 1001 254.55 2026-04-30 13:49:53
Signatureglobal (India) Ltd. SIGNATURE 860 866.25 852.65 863.05 855.3 -7.75 -0.90 42908 3.67 2026-04-30 09:59:58
SJVN Ltd. SJVN 80.5 80.85 79.57 80.6 79.83 -0.77 -0.96 1141974 9.12 170.5 27.9 2026-04-30 09:59:55
SKF India Ltd. SKFINDIA 1743.1 1743.1 1706.6 1752 1726.4 -25.60 -1.46 6010 1.04 7350 1404 2026-04-30 13:49:04
Sobha Ltd. SOBHA 1438 1449.7 1409.9 1449.7 1426.5 -23.20 -1.60 83953 11.98 2220 412.1 2026-04-30 13:49:55
Solar Industries India Ltd. SOLARINDS 15385 15480 15161 15377 15441 64.00 0.42 53485 82.59 17820 3110 2026-04-30 13:49:58
Sona BLW Precision Forgings Ltd. SONACOMS 598.8 603.6 586.15 599.7 601.25 1.55 0.26 1499133 90.14 768.65 380 2026-04-30 13:49:58
Sonata Software Ltd. SONATSOFTW 261.5 261.99 256.05 263.01 258.38 -4.63 -1.76 435719 11.26 1382.4 207.15 2026-04-30 13:49:58
SRF Ltd. SRF 2543.5 2543.5 2488.9 2543.6 2517 -26.60 -1.05 216012 54.37 3325 2040 2026-04-30 13:49:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 534.15 534.5 521.1 533.25 526 -7.25 -1.36 511725 26.92 780 327.3 2026-04-30 13:49:53
Steel Authority Of India Ltd. SAIL 184.98 184.98 179.7 186.16 184.14 -2.02 -1.09 20077219 369.70 189.1 73.2 2026-04-30 13:49:57
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 210.3 211.98 205.23 211.98 208.65 -3.33 -1.57 1217366 25.40 828 148 2026-04-30 13:49:58
Sterlite Technologies Ltd. STLTECH 297 297.5 283.31 298.22 294.31 -3.91 -1.31 11855619 348.92 297.5 58.86 2026-04-30 13:49:57
Sumitomo Chemical India Ltd. SUMICHEM 436 436 423.65 436.4 424.4 -12.00 -2.75 90466 3.84 665 341.8 2026-04-30 13:49:59
Sun Pharma Advanced Research Company Ltd. SPARC 148.56 163.2 147.61 148.56 149.48 0.92 0.62 6455720 96.50 472.8 108 2026-04-30 13:49:58
Sun TV Network Ltd. SUNTV 590 607.4 586.45 586.25 605.3 19.05 3.25 335922 20.33 921 393.8 2026-04-30 13:49:58
Sundaram Finance Ltd. SUNDARMFIN 4626 4638.9 4500 4631.2 4551.9 -79.30 -1.71 41470 18.88 5642 1976.25 2026-04-30 13:49:58
Sundram Fasteners Ltd. SUNDRMFAST 825 850.85 820.05 838.45 850.85 12.40 1.48 58864 5.01 1505.95 730.1 2026-04-30 13:49:55
Sunteck Realty Ltd. SUNTECK 352.75 352.75 338 355 338.8 -16.20 -4.56 265521 9.00 699 270.75 2026-04-30 13:49:55
Supreme Industries Ltd. SUPREMEIND 3675 3675.3 3534 3667.3 3630 -37.30 -1.02 218216 79.21 6460 1820 2026-04-30 13:49:59
Suzlon Energy Ltd. SUZLON 56.5 56.5 55 56.81 55.59 -1.22 -2.15 73790158 410.20 86.04 6.6 2026-04-30 13:49:59
Swan Corp Ltd. SWANCORP 344 344 336.55 344 338.2 -5.80 -1.69 320345 10.83 809.8 192.65 2026-04-30 09:59:55
Syngene International Ltd. SYNGENE 431.95 518.55 429.9 432.15 500.35 68.20 15.78 45884887 2295.85 960.6 380 2026-04-30 13:49:58
Syrma SGS Technology Ltd. SYRMA 975 975 945.85 976.05 953.75 -22.30 -2.28 659706 62.92 1032 248.1 2026-04-30 13:49:58
Tamilnad Mercantile Bank Ltd. TMB 739 744.95 728.15 744.65 739.95 -4.70 -0.63 342104 25.31 768.4 399 2026-04-30 13:49:58
Tanla Platforms Ltd. TANLA 534.75 559 520.3 539.95 523.85 -16.10 -2.98 1184776 62.06 1317.95 365.9 2026-04-30 13:49:58
Tata Chemicals Ltd. TATACHEM 831 854.85 797.5 799.75 814 14.25 1.78 5472046 445.42 1247.35 580.3 2026-04-30 13:49:58
Tata Communications Ltd. TATACOMM 1582 1590.1 1568.3 1602.2 1579.5 -22.70 -1.42 158614 25.05 2175 1070.35 2026-04-30 13:49:59
Tata Elxsi Ltd. TATAELXSI 4148.4 4168.7 4092.5 4148.4 4155.8 7.40 0.18 173101 71.94 10760 3966.2 2026-04-30 13:49:57
Tata Investment Corporation Ltd. TATAINVEST 733.4 737 715.9 717.55 723.45 5.90 0.82 777317 56.23 11847 538.85 2026-04-30 13:49:58
Tata Technologies Ltd. TATATECH 568.7 576.35 565.5 572.2 573.3 1.10 0.19 161048 9.23 2026-04-30 09:59:55
Tata Teleservices (Maharashtra) Ltd. TTML 43.2 43.64 42.56 43.9 43.17 -0.73 -1.66 1514391 6.54 149 31.22 2026-04-30 13:49:57
Techno Electric & Engineering Company Ltd. TECHNOE 1295 1302.95 1259.25 1297.55 1283.6 -13.95 -1.08 169485 21.76 1822 254 2026-04-30 13:49:58
Tejas Networks Ltd. TEJASNET 416 420 411.55 416.65 411.7 -4.95 -1.19 467803 19.26 1495 294 2026-04-30 09:59:56
The Federal Bank Ltd. FEDERALBNK 284.7 287.75 280 284.75 286.9 2.15 0.76 8986124 257.81 302 105.2 2026-04-30 13:49:58
The Fertilisers And Chemicals Travancore Ltd. FACT 907 908.6 888.25 908.85 898.55 -10.30 -1.13 89503 8.04 1187 104 2026-04-30 13:49:53
The Great Eastern Shipping Company Ltd. GESHIP 1551 1589.7 1534.1 1554.6 1571.5 16.90 1.09 721788 113.43 1590.8 478.65 2026-04-30 13:49:58
The India Cements Ltd. INDIACEM 401.85 404.85 390.55 401.85 396.5 -5.35 -1.33 366786 14.54 485.8 167.2 2026-04-30 13:49:58
The Indian Hotels Company Ltd. INDHOTEL 642 644.5 626.7 644.65 635.85 -8.80 -1.37 822912 52.32 894.9 263.35 2026-04-30 13:49:58
The Jammu & Kashmir Bank Ltd. J&KBANK 132.8 133.11 129.7 134.64 130 -4.64 -3.45 2384004 30.99 152.5 26.7 2026-04-30 13:49:58
The New India Assurance Company Ltd. NIACL 161 161.02 157.2 161.58 158.78 -2.80 -1.73 455053 7.23 324.7 82.5 2026-04-30 13:49:58
The Phoenix Mills Ltd. PHOENIXLTD 1780 1781.4 1726.9 1790.3 1768.6 -21.70 -1.21 336528 59.52 4137 1186.4 2026-04-30 13:49:59
The Ramco Cements Ltd. RAMCOCEM 947 954.95 923.35 944.25 932.15 -12.10 -1.28 195677 18.24 1214.5 634.05 2026-04-30 13:49:51
Thermax Ltd. THERMAX 4000 4086.4 3922.5 3990 4078.9 88.90 2.23 142597 58.16 5839.95 1830.65 2026-04-30 13:49:59
Timken India Ltd. TIMKEN 3450 3468.1 3400.8 3440.6 3417 -23.60 -0.69 25834 8.83 4817.9 2202 2026-04-30 13:49:59
Titagarh Rail Systems Ltd. TITAGARH 778.05 781.85 757.05 786.25 770.1 -16.15 -2.05 492475 37.93 1896.95 128 2026-04-30 13:49:58
Torrent Power Ltd. TORNTPOWER 1678.5 1769.9 1666.1 1701.7 1744.6 42.90 2.52 604304 105.43 2037 430.85 2026-04-30 13:49:59
Transformers & Rectifiers (India) Ltd. TARIL 320 332.7 317.75 323.5 331.65 8.15 2.52 4370139 144.94 1278 32.45 2026-04-30 13:49:57
Trident Ltd. TRIDENT 25.91 26.19 25.65 25.92 26.03 0.11 0.42 3335714 8.68 52.9 21.98 2026-04-30 13:49:58
Triveni Engineering & Industries Ltd. TRIVENI 415 422.6 409.4 411.9 416.35 4.45 1.08 595267 24.78 536 217.6 2026-04-30 13:49:53
Triveni Turbine Ltd. TRITURBINE 574 578.1 570.55 574.6 572 -2.60 -0.45 103511 5.92 885 188.1 2026-04-30 09:59:56
Tube Investments of India Ltd. TIINDIA 2965 2965 2892 2965.1 2936.1 -29.00 -0.98 131362 38.57 4810.8 2034.05 2026-04-30 13:49:59
TVS Supply Chain Solutions Ltd. TVSSCS 114.05 116 112.4 115.06 114.81 -0.25 -0.22 20065 0.23 2026-04-30 09:59:46
UCO Bank UCOBANK 26.63 26.75 26.31 26.63 26.75 0.12 0.45 4094029 10.95 70.65 11.3 2026-04-30 13:49:58
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 56.75 57.6 55.85 56.84 56.85 0.01 0.02 24864999 141.36 68 19.4 2026-04-30 13:49:58
Union Bank Of India UNIONBANK 165 165.84 162.61 167.31 165.78 -1.53 -0.91 11757813 194.92 205.49 38.3 2026-04-30 13:49:59
United Breweries Ltd. UBL 1468.8 1473.6 1445.5 1469.6 1460.4 -9.20 -0.63 49851 7.28 2299.7 1353.5 2026-04-30 13:49:57
UNO Minda Ltd. UNOMINDA 1127.1 1127.1 1099.1 1131.8 1111.9 -19.90 -1.76 327161 36.38 1382 435 2026-04-30 13:49:59
UPL Ltd. UPL 644.1 644.1 629.8 644.1 642.1 -2.00 -0.31 1402637 90.06 812.2 451.85 2026-04-30 13:49:58
Usha Martin Ltd. USHAMART 461.8 472 456 461.8 464.45 2.65 0.57 1778365 82.60 497.1 115.2 2026-04-30 13:49:58
UTI Asset Management Company Ltd. UTIAMC 954.65 954.65 928.5 954.5 947 -7.50 -0.79 489924 46.40 1494.8 608 2026-04-30 13:49:58
V-Guard Industries Ltd. VGUARD 333.65 333.95 326.25 333.65 327.55 -6.10 -1.83 67045 2.20 577.45 224.95 2026-04-30 13:49:56
Vaibhav Global Ltd. VAIBHAVGBL 219 220.46 215.14 219.94 217.96 -1.98 -0.90 100479 2.19 542.4 174.13 2026-04-30 13:49:53
Vardhman Textiles Ltd. VTL 608.75 618 604 608.75 606.65 -2.10 -0.34 243706 14.78 620.7 270 2026-04-30 13:49:55
Varroc Engineering Ltd. VARROC 513.1 528.4 513.1 520.5 524.45 3.95 0.76 29012 1.52 716.9 239.45 2026-04-30 13:49:58
Vedant Fashions Ltd. MANYAVAR 433.6 438.9 427.4 438.6 429.7 -8.90 -2.03 80765 3.47 1512 329.2 2026-04-30 13:49:55
Vijaya Diagnostic Centre Ltd. VIJAYA 1111.05 1135 1090 1114.05 1130.25 16.20 1.45 67073 7.58 1275 342.85 2026-04-30 13:49:38
VIP Industries Ltd. VIPIND 296.6 298.15 292.05 296.35 295.85 -0.50 -0.17 171757 5.08 765 248.35 2026-04-30 13:49:59
Vishal Mega Mart Ltd. VMM 122.7 123.14 120.52 122.86 121.66 -1.20 -0.98 1596783 19.43 2026-04-30 09:59:55
Vodafone Idea Ltd. IDEA 10.29 10.3 10.01 10.29 10.23 -0.06 -0.58 287886957 294.51 19.18 5.7 2026-04-30 13:49:57
Voltas Ltd. VOLTAS 1470 1470 1418.2 1474.8 1427.1 -47.70 -3.23 738756 105.43 1944.9 737.2 2026-04-30 13:49:58
Waaree Energies Ltd. WAAREEENER 3300 3324.9 3142 3502.9 3159.2 -343.70 -9.81 3727812 1177.69 2026-04-30 09:59:59
Welspun Corp Ltd. WELCORP 1261.95 1284.7 1253 1267.3 1267.75 0.45 0.04 941310 119.33 1290 177.65 2026-04-30 13:49:58
Welspun Living Ltd. WELSPUNLIV 129.75 130.97 127.33 130.29 129.5 -0.79 -0.61 449120 5.82 212.95 62 2026-04-30 13:49:57
Westlife Foodworld Ltd WESTLIFE 479.9 480.2 472.75 481.2 476.45 -4.75 -0.99 19930 0.95 1024.95 398.4 2026-04-30 13:49:58
Whirlpool Of India Ltd. WHIRLPOOL 995.1 999.9 970 994.1 992.5 -1.60 -0.16 240930 23.91 2449.7 756.85 2026-04-30 13:49:58
Wockhardt Ltd. WOCKPHARMA 1398.5 1422 1382 1391.7 1406.6 14.90 1.07 353398 49.71 1868.8 145.15 2026-04-30 13:49:53
Yes Bank Ltd. YESBANK 20.25 20.25 19.86 20.27 20.03 -0.24 -1.18 41430075 82.98 32.85 14.4 2026-04-30 13:49:58
Zee Entertainment Enterprises Ltd. ZEEL 89.65 90.8 88 90.46 90.15 -0.31 -0.34 6951645 62.67 292 68 2026-04-30 13:49:58
Zensar Technologies Ltd. ZENSARTECH 522 522.9 510.85 521.2 517.35 -3.85 -0.74 356152 18.43 984.95 201.5 2026-04-30 13:49:58
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14740 14899 14478 14727 14628 -99.00 -0.67 5393 7.89 18250 8638.55 2026-04-30 13:49:59