Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
21515.30
updated on: 06-Aug-2026 [16:14]

Advances - 210 | Declines - 240 | Unchanged - 5

Overview

Open 21589.55 Prev. Close 21556.75
Day High 21602.95 52 Week High 21620.15
Day Low 21491.35 52 Week Low 17390.85

Pivot Levels - Classic: as on 05-Aug-2026

PP: 21562.38 Resistance Support
First 21614.51 21504.61
Second 21672.28 21452.48
Third 21724.41 21394.71
Low
21491.35 Day Range High
21602.95
Low
20575.35 Month Range High
21620.15
Low
17390.85 52 Week Range High
21620.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35805 36000 195.00 0.54
Aarti Industries Ltd. 485.95 501.2 15.25 3.14
Aavas Financiers Ltd. 1375.7 1376.3 0.60 0.04
Abbott India Ltd. 27785 27855 70.00 0.25
Aditya Birla Fashion and Retail Ltd. 62.1 63.26 1.16 1.87
Aditya Birla Lifestyle Brands Ltd. 94.6 94.66 0.06 0.06
Aditya Birla Sun Life AMC Ltd. 1017.1 1024.1 7.00 0.69
Aegis Logistics Ltd. 1395.8 1400 4.20 0.30
Aegis Vopak Terminals Ltd. 283.85 288.7 4.85 1.71
Affle 3i Ltd. 1662.6 1688.7 26.10 1.57
AIA Engineering Ltd. 4646.6 4795.4 148.80 3.20
Ajanta Pharma Ltd. 3437.5 3470.4 32.90 0.96
Alembic Pharmaceuticals Ltd. 818.2 834.45 16.25 1.99
Allcargo Logistics Ltd. 8.14 9.76 1.62 19.90
Alok Industries Ltd. 11.97 11.98 0.01 0.08
Anand Rathi Wealth Ltd. 2037.6 2071.5 33.90 1.66
Apar Industries Ltd. 15666 16126 460.00 2.94
Apollo Tyres Ltd. 444.9 449.7 4.80 1.08
Ashok Leyland Ltd. 177 177.5 0.50 0.28
Aster DM Quality Care Ltd. 842.1 844.45 2.35 0.28
Astral Ltd. 1434.7 1442 7.30 0.51
Atul Ltd. 6794 6796.5 2.50 0.04
AU Small Finance Bank Ltd. 1051.3 1087.6 36.30 3.45
Authum Investment & Infrastructure Ltd. 570.5 596.2 25.70 4.50
AWL Agri Business Ltd. 193.54 197.38 3.84 1.98
Balaji Amines Ltd. 1998.5 2100.8 102.30 5.12
Bandhan Bank Ltd. 170.46 174.66 4.20 2.46
Bank Of India 141 142.66 1.66 1.18
BASF India Ltd. 4036.6 4125 88.40 2.19
Belrise Industries Ltd. 241.49 244.61 3.12 1.29
BEML Ltd. 1671.6 1725.1 53.50 3.20
Bharat Dynamics Ltd. 1240 1299 59.00 4.76
Bharat Forge Ltd. 2197.1 2210 12.90 0.59
Biocon Ltd. 425.2 436.6 11.40 2.68
Birla Corporation Ltd. 903 909.1 6.10 0.68
Brigade Enterprises Ltd. 570.3 571.95 1.65 0.29
Caplin Point Laboratories Ltd. 2541.8 2585.8 44.00 1.73
Capri Global Capital Ltd. 238.3 241.07 2.77 1.16
Castrol India Ltd. 191.54 194.17 2.63 1.37
CE Info Systems Ltd. 1046.4 1070.7 24.30 2.32
Ceat Ltd. 3703.5 3755.4 51.90 1.40
Central Bank Of India 31.29 31.51 0.22 0.70
Central Depository Services (India) Ltd. 1326.5 1331 4.50 0.34
Century Plyboards (India) Ltd. 768.6 783.75 15.15 1.97
Cera Sanitaryware Ltd. 6294.5 6324.5 30.00 0.48
Chalet Hotels Ltd. 839.65 863.1 23.45 2.79
Chambal Fertilisers and Chemicals Ltd. 458.65 459.75 1.10 0.24
Choice International Ltd. 824.35 833.2 8.85 1.07
Cholamandalam Financial Holdings Ltd. 1603.7 1648 44.30 2.76
City Union Bank Ltd. 204.56 208.39 3.83 1.87
Clean Science And Technology Ltd. 768.95 771.65 2.70 0.35
Cochin Shipyard Ltd. 1425 1490 65.00 4.56
Cohance Lifesciences Ltd. 429.45 438.9 9.45 2.20
Craftsman Automation Ltd. 10408.5 10555 146.50 1.41
CreditAccess Grameen Ltd. 1527.6 1547 19.40 1.27
CRISIL Ltd. 4475.6 4550.6 75.00 1.68
Crompton Greaves Consumer Electricals Ltd. 266.1 270 3.90 1.47
DCM Shriram Ltd. 1010 1010.4 0.40 0.04
Deepak Nitrite Ltd. 1736.7 1750.4 13.70 0.79
DOMS Industries Ltd. 2250.5 2251.2 0.70 0.03
Dr. Lal Pathlabs Ltd. 1887.1 1928 40.90 2.17
Easy Trip Planners Ltd. 6.56 6.61 0.05 0.76
Elecon Engineering Company Ltd. 435.3 450.45 15.15 3.48
Elgi Equipments Ltd. 584.1 589.25 5.15 0.88
Emami Ltd. 402.35 409 6.65 1.65
Emmvee Photovoltaic Power Ltd. 324.6 328.15 3.55 1.09
Engineers India Ltd. 240.27 242.39 2.12 0.88
Equitas Small Finance Bank Ltd. 75.76 76.09 0.33 0.44
Eris Lifesciences Ltd. 1375.1 1382.9 7.80 0.57
Exide Industries Ltd. 467 474.25 7.25 1.55
Fine Organic Industries Ltd. 4940.4 4989 48.60 0.98
Finolex Cables Ltd. 1003.35 1034.75 31.40 3.13
Finolex Industries Ltd. 167.15 171.31 4.16 2.49
Five-Star Business Finance Ltd. 547.7 553.25 5.55 1.01
Garden Reach Shipbuilders & Engineers Ltd. 2507.3 2599.4 92.10 3.67
Gillette India Ltd. 7688 7694 6.00 0.08
Gland Pharma Ltd. 2545.1 2608.3 63.20 2.48
Glaxosmithkline Pharmaceuticals Ltd. 2569.7 2579.5 9.80 0.38
Glenmark Pharmaceuticals Ltd. 2259 2270 11.00 0.49
Global Health Ltd. 1410.3 1444.3 34.00 2.41
GMM Pfaudler Ltd. 857.1 979.85 122.75 14.32
Graphite India Ltd. 709.15 722.05 12.90 1.82
Gravita India Ltd. 1688.8 1719.1 30.30 1.79
Grindwell Norton Ltd. 2100.7 2107.6 6.90 0.33
Gujarat Ambuja Exports Ltd. 174.83 177.72 2.89 1.65
Gujarat Fluorochemicals Ltd. 4498.1 4548 49.90 1.11
Gujarat Mineral Development Corporation Ltd. 579.9 596.75 16.85 2.91
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 538.3 542.95 4.65 0.86
Gujarat State Fertilizers & Chemicals Ltd. 162.23 162.43 0.20 0.12
Happiest Minds Technologies Ltd. 400.8 406.15 5.35 1.33
Happy Forgings Ltd. 1817 1870 53.00 2.92
Himadri Speciality Chemical Ltd. 748.95 761 12.05 1.61
Hindustan Copper Ltd. 533.8 545.95 12.15 2.28
Hindustan Petroleum Corporation Ltd. 394.95 395 0.05 0.01
Home First Finance Company India Ltd. 1186.9 1191.1 4.20 0.35
Honasa Consumer Ltd. 459.65 465.65 6.00 1.31
IDBI Bank Ltd. 84.32 84.54 0.22 0.26
IDFC First Bank Ltd. 85.3 85.35 0.05 0.06
Indegene Ltd. 540.3 550.2 9.90 1.83
Indian Bank 854 877.9 23.90 2.80
Indian Overseas Bank 34.2 34.8 0.60 1.75
Indian Railway Catering And Tourism Corporation Ltd. 510.25 520.45 10.20 2.00
Indian Renewable Energy Development Agency Ltd. 120.7 121.02 0.32 0.27
Indigo Paints Ltd. 1090.8 1128.6 37.80 3.47
Indraprastha Gas Ltd. 154.08 154.33 0.25 0.16
Inox India Ltd. 1937.5 1954.4 16.90 0.87
Ircon International Ltd. 131.36 132.11 0.75 0.57
ITC Hotels Ltd. 168.93 171.08 2.15 1.27
ITI Ltd. 281.6 287.25 5.65 2.01
Jai Balaji Industries Ltd. 62.26 62.93 0.67 1.08
JK Paper Ltd. 385.25 389.2 3.95 1.03
JM Financial Ltd. 126.12 129.78 3.66 2.90
JSW Dulux Ltd. 3022.1 3077 54.90 1.82
Jubilant Ingrevia Ltd. 746.1 757 10.90 1.46
Jubilant Pharmova Ltd. 924.7 926.25 1.55 0.17
Jupiter Wagons Ltd. 258.85 262.1 3.25 1.26
Jyothy Labs Ltd. 204.17 205.87 1.70 0.83
Jyoti CNC Automation Ltd. 859.75 865.05 5.30 0.62
K.P.R. Mill Ltd. 1078.5 1086 7.50 0.70
Kalpataru Projects International Ltd. 1283 1294.1 11.10 0.87
Kalyan Jewellers India Ltd. 569.5 598 28.50 5.00
Kansai Nerolac Paints Ltd. 210.38 211.12 0.74 0.35
KEC International Ltd. 475.55 477.7 2.15 0.45
KEI Industries Ltd. 5577 5595 18.00 0.32
Kirloskar Oil Engines Ltd. 2241.4 2248.9 7.50 0.33
KNR Constructions Ltd. 132.96 140.35 7.39 5.56
Krishna Institute of Medical Sciences Ltd 802.15 808.6 6.45 0.80
Latent View Analytics Ltd. 295 297.8 2.80 0.95
Leela Palaces Hotels & Resorts Ltd. 502.25 511 8.75 1.74
Lemon Tree Hotels Ltd. 112.68 112.79 0.11 0.10
Linde India Ltd. 7088 7152.5 64.50 0.91
Mahanagar Gas Ltd. 1115.1 1123.7 8.60 0.77
Maharashtra Seamless Ltd. 582.6 583.8 1.20 0.21
Mahindra Lifespace Developers Ltd. 382.85 386.4 3.55 0.93
Manappuram Finance Ltd. 363.6 364 0.40 0.11
Mazagon Dock Shipbuilders Ltd. 2380.5 2530 149.50 6.28
MMTC Ltd. 63.78 64.05 0.27 0.42
Motherson Sumi Wiring India Ltd. 40.97 41.01 0.04 0.10
MTAR Technologies Ltd. 6628 6959 331.00 4.99
Multi Commodity Exchange Of India Ltd. 2598.6 2640 41.40 1.59
Muthoot Finance Ltd. 2892 2894.2 2.20 0.08
Nava Ltd. 582 594.2 12.20 2.10
Navin Fluorine International Ltd. 7609.5 8650 1040.50 13.67
NBCC (India) Ltd. 96 96.25 0.25 0.26
NCC Ltd. 143.57 143.73 0.16 0.11
Network 18 Media & Investments Ltd. 29.6 29.91 0.31 1.05
Neuland Laboratories Ltd. 19956 21543 1587.00 7.95
NLC India Ltd. 303.3 304 0.70 0.23
NMDC Ltd. 85.8 86.2 0.40 0.47
NMDC Steel Ltd. 44.77 44.81 0.04 0.09
NTPC Green Energy Ltd. 90.66 91.33 0.67 0.74
Nuvoco Vistas Corporation Ltd. 346.1 352.85 6.75 1.95
One97 Communications Ltd. 1429 1442 13.00 0.91
Onesource Specialty Pharma Ltd. 1553.7 1557.1 3.40 0.22
PG Electroplast Ltd. 603 609.75 6.75 1.12
Piramal Pharma Ltd. 206.78 208.24 1.46 0.71
PNB Housing Finance Ltd. 1121.6 1150 28.40 2.53
Poly Medicure Ltd. 1708.5 1709.3 0.80 0.05
Polycab India Ltd. 9200 9315 115.00 1.25
Poonawalla Fincorp Ltd. 480.75 490.85 10.10 2.10
Praj Industries Ltd. 317.75 319.65 1.90 0.60
Prism Johnson Ltd. 112.69 113.32 0.63 0.56
Quess Corp Ltd. 314.5 315.25 0.75 0.24
Rail Vikas Nigam Ltd. 229 235 6.00 2.62
Railtel Corporation Of India Ltd. 289.6 290.85 1.25 0.43
Rashtriya Chemicals and Fertilizers Ltd. 127.71 128.05 0.34 0.27
RBL Bank Ltd. 389.8 392 2.20 0.56
Redington Ltd. 347.85 350.75 2.90 0.83
Reliance Infrastructure Ltd. 69.49 72.96 3.47 4.99
Reliance Power Ltd. 24.17 24.24 0.07 0.29
Restaurant Brands Asia Ltd. 87.74 90.25 2.51 2.86
RHI Magnesita India Ltd. 409 411.15 2.15 0.53
Rites Ltd. 227.35 231.38 4.03 1.77
Route Mobile Ltd. 532.3 533.5 1.20 0.23
Sai Life Sciences Ltd. 1394.3 1413.5 19.20 1.38
Sammaan Capital Ltd. 161.53 167.22 5.69 3.52
Sanofi India Ltd. 3328.4 3352.6 24.20 0.73
Sarda Energy & Minerals Ltd. 499.7 500.9 1.20 0.24
SBFC Finance Ltd. 93.59 95.29 1.70 1.82
Signatureglobal (India) Ltd. 813.7 815 1.30 0.16
SKF India Ltd. 1509.9 1519.2 9.30 0.62
Solar Industries India Ltd. 18400 18496 96.00 0.52
Steel Authority Of India Ltd. 175.5 176.74 1.24 0.71
Sumitomo Chemical India Ltd. 507.55 525.2 17.65 3.48
Sundram Fasteners Ltd. 1030.45 1085.25 54.80 5.32
Supreme Industries Ltd. 3460.6 3477 16.40 0.47
Swan Corp Ltd. 310.6 310.9 0.30 0.10
Tamilnad Mercantile Bank Ltd. 854.65 873.4 18.75 2.19
Tata Technologies Ltd. 754 801.55 47.55 6.31
The Fertilisers And Chemicals Travancore Ltd. 840.6 843.1 2.50 0.30
The India Cements Ltd. 392.8 393.05 0.25 0.06
The Jammu & Kashmir Bank Ltd. 156.46 160.08 3.62 2.31
The Ramco Cements Ltd. 922.15 937.1 14.95 1.62
Timken India Ltd. 3309.4 3343.1 33.70 1.02
Titagarh Rail Systems Ltd. 852.95 861.65 8.70 1.02
Torrent Power Ltd. 1323.5 1325.2 1.70 0.13
Transformers & Rectifiers (India) Ltd. 294.7 296.15 1.45 0.49
Triveni Turbine Ltd. 623.45 646.35 22.90 3.67
UCO Bank 26.49 26.64 0.15 0.57
Ujjivan Small Finance Bank Ltd. 69.59 72.05 2.46 3.53
Union Bank Of India 175.8 182.5 6.70 3.81
United Breweries Ltd. 1412.6 1415.3 2.70 0.19
UNO Minda Ltd. 1250 1278 28.00 2.24
V-Guard Industries Ltd. 310.25 322.25 12.00 3.87
Vardhman Textiles Ltd. 598 602.2 4.20 0.70
Varroc Engineering Ltd. 717.6 737.85 20.25 2.82
VIP Industries Ltd. 309.8 314.5 4.70 1.52
Welspun Corp Ltd. 1788.1 1819.6 31.50 1.76
Whirlpool Of India Ltd. 808.3 830.45 22.15 2.74
Zensar Technologies Ltd. 500.35 500.65 0.30 0.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1192 1186 -6.00 -0.50
ACC Ltd. 1394 1378.4 -15.60 -1.12
Action Construction Equipment Ltd. 1137.8 1113.7 -24.10 -2.12
Aditya Birla Capital Ltd. 424.7 421.5 -3.20 -0.75
Aditya Birla Real Estate Ltd. 1421.2 1390.8 -30.40 -2.14
Aether Industries Ltd. 1589.4 1584.4 -5.00 -0.31
Afcons Infrastructure Ltd. 280.9 278.75 -2.15 -0.77
Akums Drugs & Pharmaceuticals Ltd. 666.1 662.55 -3.55 -0.53
Alkem Laboratories Ltd. 5696.5 5597.5 -99.00 -1.74
Alkyl Amines Chemicals Ltd. 1939.8 1921.9 -17.90 -0.92
Amara Raja Energy & Mobility Ltd. 938.85 927.45 -11.40 -1.21
Amber Enterprises India Ltd. 7526 7425 -101.00 -1.34
Angel One Ltd. 299.2 297.1 -2.10 -0.70
Anupam Rasayan India Ltd. 1216.3 1213 -3.30 -0.27
APL Apollo Tubes Ltd. 1948.5 1945 -3.50 -0.18
Aptus Value Housing Finance India Ltd. 264.3 260.8 -3.50 -1.32
Archean Chemical Industries Ltd. 523.85 517.85 -6.00 -1.15
Asahi India Glass Ltd. 926.7 913.95 -12.75 -1.38
Astrazeneca Pharma India Ltd. 8108.5 8075.5 -33.00 -0.41
Ather Energy Ltd. 1470.8 1453.2 -17.60 -1.20
Aurobindo Pharma Ltd. 1613.4 1588.9 -24.50 -1.52
Avanti Feeds Ltd. 899.1 891.9 -7.20 -0.80
Bajaj Housing Finance Ltd. 86.98 86.41 -0.57 -0.66
Balkrishna Industries Ltd. 2501.6 2465.7 -35.90 -1.44
Balrampur Chini Mills Ltd. 635.55 629.3 -6.25 -0.98
Bank Of Maharashtra 79.2 78.17 -1.03 -1.30
Bata India Ltd. 730.05 728.1 -1.95 -0.27
Bayer CropScience Ltd. 4302.9 4214.9 -88.00 -2.05
Bharat Heavy Electricals Ltd. 412.4 408.15 -4.25 -1.03
Bikaji Foods International Ltd. 650.3 624.25 -26.05 -4.01
Birlasoft Ltd. 323.65 318.25 -5.40 -1.67
BLS International Services Ltd. 255.63 253.98 -1.65 -0.65
Blue Dart Express Ltd. 5293.5 5112.5 -181.00 -3.42
Blue Jet Healthcare Ltd. 591.2 587.9 -3.30 -0.56
Blue Star Ltd. 1665 1571 -94.00 -5.65
Bombay Burmah Trading Corporation Ltd. 1501.5 1498 -3.50 -0.23
Borosil Renewables Ltd. 559.45 556.8 -2.65 -0.47
Brainbees Solutions Ltd. 215.31 213.89 -1.42 -0.66
BSE Ltd. 3534.6 3435 -99.60 -2.82
Campus Activewear Ltd. 226.54 219 -7.54 -3.33
Can Fin Homes Ltd. 811.5 808.25 -3.25 -0.40
Carborundum Universal Ltd. 1081.7 1069.1 -12.60 -1.16
CCL Products (India) Ltd. 1138.9 1131.2 -7.70 -0.68
Cello World Ltd. 398.95 379.25 -19.70 -4.94
CESC Ltd. 163.52 162.48 -1.04 -0.64
CG Power and Industrial Solutions Ltd. 889.5 876 -13.50 -1.52
Chemplast Sanmar Ltd. 195.26 194.61 -0.65 -0.33
Chennai Petroleum Corporation Ltd. 1303.9 1292.3 -11.60 -0.89
CIE Automotive India Ltd. 415.05 410.3 -4.75 -1.14
Coforge Ltd. 1777 1772.8 -4.20 -0.24
Colgate-Palmolive (India) Ltd. 2040 2028.4 -11.60 -0.57
Computer Age Management Services Ltd. 811.85 799.45 -12.40 -1.53
Concord Biotech Ltd. 1385 1374.7 -10.30 -0.74
Container Corporation Of India Ltd. 516.35 512 -4.35 -0.84
Coromandel International Ltd. 2086.4 2083.1 -3.30 -0.16
CSB Bank Ltd. 326.55 323.95 -2.60 -0.80
Cummins India Ltd. 5440 5402 -38.00 -0.70
Cyient Ltd. 864.55 854.9 -9.65 -1.12
Dalmia Bharat Ltd. 1838.1 1822.5 -15.60 -0.85
Data Patterns (India) Ltd. 4446.6 4392.6 -54.00 -1.21
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1594.4 1559 -35.40 -2.22
Delhivery Ltd. 470.25 463.6 -6.65 -1.41
Devyani International Ltd. 125.09 123.86 -1.23 -0.98
Dixon Technologies (India) Ltd. 14310 14200 -110.00 -0.77
E.I.D. - Parry (India) Ltd. 823.15 809.85 -13.30 -1.62
eClerx Services Ltd. 1917.8 1872.4 -45.40 -2.37
EIH Ltd. 328 325.65 -2.35 -0.72
Emcure Pharmaceuticals Ltd. 1959 1936.7 -22.30 -1.14
Endurance Technologies Ltd. 2893.4 2877.7 -15.70 -0.54
EPL Ltd. 229.87 228.98 -0.89 -0.39
Escorts Kubota Ltd. 3089.2 3081 -8.20 -0.27
FDC Ltd. 387.55 370 -17.55 -4.53
Firstsource Solutions Ltd. 339.45 293.95 -45.50 -13.40
Fortis Healthcare Ltd. 925 920 -5.00 -0.54
FSN E-Commerce Ventures Ltd. 335.35 331.95 -3.40 -1.01
GE Vernova T&D India Ltd. 4410 4366.7 -43.30 -0.98
General Insurance Corporation of India 359.65 358.85 -0.80 -0.22
GMR Airports Ltd. 107 106.59 -0.41 -0.38
Go Digit General Insurance Ltd. 280.4 270.1 -10.30 -3.67
Godawari Power And Ispat Ltd. 246.33 244.76 -1.57 -0.64
Godfrey Phillips India Ltd. 2325 2290 -35.00 -1.51
Godrej Agrovet Ltd. 566.45 545.55 -20.90 -3.69
Godrej Industries Ltd. 1320.4 1304.8 -15.60 -1.18
Godrej Properties Ltd. 2099 2081.9 -17.10 -0.81
GR Infraprojects Ltd. 897.5 889.95 -7.55 -0.84
Granules India Ltd. 845.1 838.65 -6.45 -0.76
Gujarat Pipavav Port Ltd. 151.68 151.26 -0.42 -0.28
HBL Engineering Ltd. 736.5 736.15 -0.35 -0.05
HDFC Asset Management Company Ltd. 2562 2538.1 -23.90 -0.93
HEG Ltd. 686.2 685.1 -1.10 -0.16
Hero MotoCorp Ltd. 5690 5550.5 -139.50 -2.45
Hexaware Technologies Ltd. 570.6 556 -14.60 -2.56
HFCL Ltd. 212.23 203.67 -8.56 -4.03
Hindustan Zinc Ltd. 596.95 590 -6.95 -1.16
Hitachi Energy India Ltd. 32400 31900 -500.00 -1.54
Honeywell Automation India Ltd. 38375 38315 -60.00 -0.16
Housing & Urban Development Corporation Ltd. 202.84 202.11 -0.73 -0.36
ICICI Prudential Life Insurance Company Ltd. 516.55 507 -9.55 -1.85
IIFL Finance Ltd. 610.2 609.35 -0.85 -0.14
Indiamart Intermesh Ltd. 1775.7 1763.5 -12.20 -0.69
Indian Energy Exchange Ltd. 129.59 128.83 -0.76 -0.59
Indus Towers Ltd. 385.85 383.3 -2.55 -0.66
Inox Wind Ltd. 78.86 78.2 -0.66 -0.84
Intellect Design Arena Ltd. 746.2 721.65 -24.55 -3.29
International Gemological Institute Ltd. 363.85 360.35 -3.50 -0.96
Inventurus Knowledge Solutions Ltd. 1877.7 1763.1 -114.60 -6.10
Ipca Laboratories Ltd. 1765 1734.2 -30.80 -1.75
IRB Infrastructure Developers Ltd. 20.09 19.93 -0.16 -0.80
Jaiprakash Power Ventures Ltd. 18.32 18.1 -0.22 -1.20
JBM Auto Ltd. 663.05 657.55 -5.50 -0.83
Jindal Saw Ltd. 265.6 265.25 -0.35 -0.13
Jindal Stainless Ltd. 744.5 732.5 -12.00 -1.61
JK Cement Ltd. 5484.5 5421 -63.50 -1.16
JK Tyre & Industries Ltd. 415.2 413.25 -1.95 -0.47
JSW Energy Ltd. 566 561.5 -4.50 -0.80
JSW Holdings Ltd. 12327 12082 -245.00 -1.99
JSW Infrastructure Ltd. 334.4 327.5 -6.90 -2.06
Jubilant FoodWorks Ltd. 485 473 -12.00 -2.47
Just Dial Ltd. 683 681.55 -1.45 -0.21
Kajaria Ceramics Ltd. 1185.9 1175.4 -10.50 -0.89
Karur Vysya Bank Ltd. 337.65 337.5 -0.15 -0.04
Kaynes Technology India Ltd. 3898 3830 -68.00 -1.74
KFin Technologies Ltd. 948.75 930 -18.75 -1.98
Kirloskar Brothers Ltd. 1984.9 1959.4 -25.50 -1.28
KRBL Ltd. 374.9 374.05 -0.85 -0.23
KSB Ltd. 791.9 788.05 -3.85 -0.49
L&T Finance Ltd. 318.4 316.65 -1.75 -0.55
L&T Technology Services Ltd. 3575.3 3555.4 -19.90 -0.56
Laurus Labs Ltd. 1835 1830 -5.00 -0.27
Laxmi Organic Industries Ltd. 181.57 179.67 -1.90 -1.05
LIC Housing Finance Ltd. 512.05 505 -7.05 -1.38
Lloyds Metals & Energy Ltd. 2087.1 2059 -28.10 -1.35
Lodha Developers Ltd. 1250 1214 -36.00 -2.88
Lupin Ltd. 2388 2385 -3.00 -0.13
Maharashtra Scooters Ltd. 13834 13817 -17.00 -0.12
Mahindra & Mahindra Financial Services Ltd. 398.4 388.8 -9.60 -2.41
Mahindra Holidays & Resorts India Ltd. 233.24 230.98 -2.26 -0.97
Mangalore Refinery And Petrochemicals Ltd. 170.97 167.78 -3.19 -1.87
Mankind Pharma Ltd. 2435.6 2420.3 -15.30 -0.63
Mastek Ltd. 1827.9 1823 -4.90 -0.27
Max Financial Services Ltd. 1523 1518.8 -4.20 -0.28
Max Healthcare Institute Ltd. 1080 1072.4 -7.60 -0.70
Medplus Health Services Ltd. 690.3 690.2 -0.10 -0.01
Meesho Ltd. 189.75 186.17 -3.58 -1.89
Metro Brands Ltd. 1001 981.1 -19.90 -1.99
Metropolis Healthcare Ltd. 576.75 564.6 -12.15 -2.11
Minda Corporation Ltd. 723 716.9 -6.10 -0.84
Motilal Oswal Financial Services Ltd. 880 874 -6.00 -0.68
Mphasis Ltd. 2460 2421.9 -38.10 -1.55
MRF Ltd. 134405 133930 -475.00 -0.35
Narayana Hrudayalaya Ltd. 1903.1 1885 -18.10 -0.95
Natco Pharma Ltd. 917.55 912.5 -5.05 -0.55
Netweb Technologies India Ltd. 4893.8 4816 -77.80 -1.59
NHPC Ltd. 78.6 77.5 -1.10 -1.40
Nippon Life India Asset Management Ltd. 1215 1200 -15.00 -1.23
Niva Bupa Health Insurance Company Ltd. 87.54 87.18 -0.36 -0.41
Nuvama Wealth Management Ltd. 1676.1 1658.3 -17.80 -1.06
Oberoi Realty Ltd. 1806.5 1777 -29.50 -1.63
Oracle Financial Services Software Ltd. 11759 11735 -24.00 -0.20
Page Industries Ltd. 40355 40050 -305.00 -0.76
Patanjali Foods Ltd. 357 355 -2.00 -0.56
PB Fintech Ltd. 1620 1599 -21.00 -1.30
PCBL Chemical Ltd. 329.45 324.8 -4.65 -1.41
Persistent Systems Ltd. 5520 5459.5 -60.50 -1.10
Petronet LNG Ltd. 280.8 276.95 -3.85 -1.37
PI Industries Ltd. 2810 2796 -14.00 -0.50
PNC Infratech Ltd. 254.55 239.76 -14.79 -5.81
Premier Energies Ltd. 1044 1041.7 -2.30 -0.22
Prestige Estates Projects Ltd. 1593 1578 -15.00 -0.94
Prince Pipes and Fittings Ltd. 274.65 274.35 -0.30 -0.11
Procter & Gamble Hygiene and Health Care Ltd. 8484.5 8484 -0.50 -0.01
PVR Inox Ltd. 1161.9 1150.4 -11.50 -0.99
Radico Khaitan Ltd. 4550 4470 -80.00 -1.76
Rainbow Children's Medicare Ltd. 1598.6 1573.2 -25.40 -1.59
Rajesh Exports Ltd. 85.31 84.54 -0.77 -0.90
Ramkrishna Forgings Ltd. 706.45 700.5 -5.95 -0.84
Ratnamani Metals & Tubes Ltd. 2381.5 2370.6 -10.90 -0.46
RattanIndia Enterprises Ltd. 32.55 31.47 -1.08 -3.32
Raymond Lifestyle Ltd. 753.4 745.55 -7.85 -1.04
Raymond Ltd. 629.4 627.6 -1.80 -0.29
RR Kabel Ltd. 2793 2764.4 -28.60 -1.02
Safari Industries (India) Ltd. 1500 1490.8 -9.20 -0.61
Sagility Ltd. 43.87 43.76 -0.11 -0.25
Sapphire Foods India Ltd. 202.52 199.74 -2.78 -1.37
Saregama India Ltd. 557.25 528 -29.25 -5.25
SBI Cards And Payment Services Ltd. 665.7 660 -5.70 -0.86
Schaeffler India Ltd. 4089.5 4036.3 -53.20 -1.30
Schneider Electric Infrastructure Ltd. 1352.5 1335.2 -17.30 -1.28
Shree Renuka Sugars Ltd. 22.33 22.12 -0.21 -0.94
Shyam Metalics And Energy Ltd. 1029.6 1015.5 -14.10 -1.37
SJVN Ltd. 69.11 68.43 -0.68 -0.98
Sobha Ltd. 1361 1355.9 -5.10 -0.37
Sona BLW Precision Forgings Ltd. 814.6 792 -22.60 -2.77
Sonata Software Ltd. 337.5 331.95 -5.55 -1.64
SRF Ltd. 2639.7 2624.9 -14.80 -0.56
Star Health and Allied Insurance Company Ltd. 588.1 573.65 -14.45 -2.46
Sterling and Wilson Renewable Energy Ltd. 209.4 206.92 -2.48 -1.18
Sterlite Technologies Ltd. 634.65 633.85 -0.80 -0.13
Sun Pharma Advanced Research Company Ltd. 218.35 216.98 -1.37 -0.63
Sun TV Network Ltd. 493.35 489.2 -4.15 -0.84
Sundaram Finance Ltd. 4736 4647.4 -88.60 -1.87
Sunteck Realty Ltd. 302.45 301.65 -0.80 -0.26
Suzlon Energy Ltd. 48.15 48.1 -0.05 -0.10
Syngene International Ltd. 406.95 399.75 -7.20 -1.77
Syrma SGS Technology Ltd. 1434.1 1418 -16.10 -1.12
Tanla Platforms Ltd. 614 608.9 -5.10 -0.83
Tata Chemicals Ltd. 666.15 663.3 -2.85 -0.43
Tata Communications Ltd. 1747.8 1735.5 -12.30 -0.70
Tata Elxsi Ltd. 3749.8 3715 -34.80 -0.93
Tata Investment Corporation Ltd. 670.5 667.1 -3.40 -0.51
Tata Teleservices (Maharashtra) Ltd. 39.85 39.57 -0.28 -0.70
Techno Electric & Engineering Company Ltd. 1004.6 992.25 -12.35 -1.23
Tejas Networks Ltd. 527.6 522.3 -5.30 -1.00
The Federal Bank Ltd. 356.45 353.55 -2.90 -0.81
The Great Eastern Shipping Company Ltd. 1404.7 1352.9 -51.80 -3.69
The Indian Hotels Company Ltd. 741.05 736 -5.05 -0.68
The New India Assurance Company Ltd. 183.76 178.93 -4.83 -2.63
The Phoenix Mills Ltd. 1930.5 1913 -17.50 -0.91
Thermax Ltd. 4064.9 3991 -73.90 -1.82
Trident Ltd. 24.91 24.9 -0.01 -0.04
Triveni Engineering & Industries Ltd. 235.3 230.53 -4.77 -2.03
Tube Investments of India Ltd. 2787.9 2753.8 -34.10 -1.22
TVS Supply Chain Solutions Ltd. 135.52 132.38 -3.14 -2.32
UPL Ltd. 577.25 572.75 -4.50 -0.78
Usha Martin Ltd. 520.25 515.65 -4.60 -0.88
UTI Asset Management Company Ltd. 901.65 900.3 -1.35 -0.15
Vaibhav Global Ltd. 250.15 242.6 -7.55 -3.02
Vedant Fashions Ltd. 504.35 500.35 -4.00 -0.79
Vijaya Diagnostic Centre Ltd. 1389.6 1369.8 -19.80 -1.42
Vishal Mega Mart Ltd. 111 109.52 -1.48 -1.33
Vodafone Idea Ltd. 12.8 12.63 -0.17 -1.33
Voltas Ltd. 1300.5 1275 -25.50 -1.96
Waaree Energies Ltd. 2697 2660.9 -36.10 -1.34
Welspun Living Ltd. 160.78 159.25 -1.53 -0.95
Westlife Foodworld Ltd 587 578.75 -8.25 -1.41
Wockhardt Ltd. 2006.1 1975 -31.10 -1.55
Yes Bank Ltd. 22.97 22.68 -0.29 -1.26
Zee Entertainment Enterprises Ltd. 94.55 92.57 -1.98 -2.09
ZF Commercial Vehicle Control Systems India Ltd. 2589.9 2580.3 -9.60 -0.37

Market Stats

Advances
210
Declines
240
Unchanged
5
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1193.1 1197 1180.9 1192 1186 -6.00 -0.50 959901 113.84 1318 395.1 2026-08-06 15:59:24
3M India Ltd. 3MINDIA 35805 36595 35710 35805 36000 195.00 0.54 4631 16.67 40856.5 21300.45 2026-08-06 15:59:12
Aarti Industries Ltd. AARTIIND 485.95 507.3 483.4 485.95 501.2 15.25 3.14 2569945 128.81 924.4 338.05 2026-08-06 15:59:54
Aavas Financiers Ltd. AAVAS 1390 1396.4 1367.7 1375.7 1376.3 0.60 0.04 47943 6.60 2339.35 1060.4 2026-08-06 15:51:12
Abbott India Ltd. ABBOTINDIA 27830 27990 27750 27785 27855 70.00 0.25 6071 16.91 37000 17325 2026-08-06 15:56:39
ACC Ltd. ACC 1399.5 1399.8 1370.1 1394 1378.4 -15.60 -1.12 161060 22.20 2844 1251.7 2026-08-06 15:59:10
Action Construction Equipment Ltd. ACE 1134.4 1148 1110 1137.8 1113.7 -24.10 -2.12 246747 27.48 1695 217.8 2026-08-06 15:56:57
Aditya Birla Capital Ltd. ABCAPITAL 424 425.95 419 424.7 421.5 -3.20 -0.75 2147659 90.52 430.7 105.3 2026-08-06 15:59:49
Aditya Birla Fashion and Retail Ltd. ABFRL 62.2 64.1 61.15 62.1 63.26 1.16 1.87 12219124 77.30 364.4 53.51 2026-08-06 15:59:29
Aditya Birla Lifestyle Brands Ltd. ABLBL 95.49 95.6 94.11 94.6 94.66 0.06 0.06 495226 4.69 2026-08-06 15:59:59
Aditya Birla Real Estate Ltd. ABREL 1428.9 1428.9 1384.1 1421.2 1390.8 -30.40 -2.14 98585 13.71 3140 588 2026-08-06 15:58:48
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1017.1 1028.5 1005.6 1017.1 1024.1 7.00 0.69 169770 17.39 1224.9 307 2026-08-06 15:54:43
Aegis Logistics Ltd. AEGISLOG 1398 1497.8 1340.4 1395.8 1400 4.20 0.30 3282416 459.54 1497.8 246.6 2026-08-06 15:59:46
Aegis Vopak Terminals Ltd. AEGISVOPAK 280.95 299.95 277.95 283.85 288.7 4.85 1.71 3393107 97.96 2026-08-06 15:55:37
Aether Industries Ltd. AETHER 1580 1619.9 1561.2 1589.4 1584.4 -5.00 -0.31 240048 38.03 1619.9 725 2026-08-06 15:59:27
Afcons Infrastructure Ltd. AFCONS 280 287.95 276.5 280.9 278.75 -2.15 -0.77 1942703 54.15 2026-08-06 15:59:42
Affle 3i Ltd. AFFLE 1676.8 1700.5 1662.2 1662.6 1688.7 26.10 1.57 221349 37.38 2185.9 866.5 2026-08-06 15:54:19
AIA Engineering Ltd. AIAENG 4626.6 4859.8 4602.6 4646.6 4795.4 148.80 3.20 82559 39.59 5180 2383.5 2026-08-06 15:58:29
Ajanta Pharma Ltd. AJANTPHARM 3445 3491 3442.5 3437.5 3470.4 32.90 0.96 49287 17.10 3598.8 1111.6 2026-08-06 15:54:44
Akums Drugs & Pharmaceuticals Ltd. AKUMS 670 670.95 656.5 666.1 662.55 -3.55 -0.53 99826 6.61 2026-08-06 15:57:55
Alembic Pharmaceuticals Ltd. APLLTD 818.2 838.4 817.15 818.2 834.45 16.25 1.99 210314 17.55 1303.9 462.3 2026-08-06 15:57:56
Alkem Laboratories Ltd. ALKEM 5692 5695.5 5586 5696.5 5597.5 -99.00 -1.74 109477 61.28 6439.9 2855 2026-08-06 15:59:41
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1940 1969.5 1916 1939.8 1921.9 -17.90 -0.92 91905 17.66 3199 1212 2026-08-06 15:59:11
Allcargo Logistics Ltd. ALLCARGO 8.35 9.76 8.3 8.14 9.76 1.62 19.90 169686303 165.61 495 7.11 2026-08-06 15:59:45
Alok Industries Ltd. ALOKINDS 11.98 12.03 11.95 11.97 11.98 0.01 0.08 1698810 2.04 39.05 10.1 2026-08-06 15:55:25
Amara Raja Energy & Mobility Ltd. ARE&M 940 944 925 938.85 927.45 -11.40 -1.21 494562 45.87 1775.95 479.15 2026-08-06 15:58:44
Amber Enterprises India Ltd. AMBER 7526 7550 7416 7526 7425 -101.00 -1.34 102768 76.31 8974 1762.5 2026-08-06 15:56:58
Anand Rathi Wealth Ltd. ANANDRATHI 2047 2080 2028.5 2037.6 2071.5 33.90 1.66 560790 116.17 4646 639.5 2026-08-06 15:57:42
Angel One Ltd. ANGELONE 299.2 300.9 296.45 299.2 297.1 -2.10 -0.70 2142791 63.66 3896 208.63 2026-08-06 15:58:24
Anupam Rasayan India Ltd. ANURAS 1224 1224 1210 1216.3 1213 -3.30 -0.27 88592 10.75 1415 570 2026-08-06 15:59:28
Apar Industries Ltd. APARINDS 15711 16316 15531 15666 16126 460.00 2.94 207441 334.52 17157 1153 2026-08-06 15:59:31
APL Apollo Tubes Ltd. APLAPOLLO 1968 1996 1945 1948.5 1945 -3.50 -0.18 824303 160.33 2301.4 941 2026-08-06 15:59:12
Apollo Tyres Ltd. APOLLOTYRE 445.25 451.75 441.25 444.9 449.7 4.80 1.08 907493 40.81 584.9 225.45 2026-08-06 15:59:02
Aptus Value Housing Finance India Ltd. APTUS 263.15 265.7 260.05 264.3 260.8 -3.50 -1.32 824005 21.49 401.65 193.03 2026-08-06 15:59:24
Archean Chemical Industries Ltd. ACI 524 526.75 516.1 523.85 517.85 -6.00 -1.15 194162 10.05 837.7 408.35 2026-08-06 15:59:09
Asahi India Glass Ltd. ASAHIINDIA 926.7 932.8 886.15 926.7 913.95 -12.75 -1.38 588303 53.77 1074 419.65 2026-08-06 15:59:06
Ashok Leyland Ltd. ASHOKLEY 176.99 177.85 175.29 177 177.5 0.50 0.28 15063477 267.38 264.65 114.96 2026-08-06 15:59:41
Aster DM Quality Care Ltd. ASTERDM 823.9 874 809.6 842.1 844.45 2.35 0.28 2438796 205.94 874 200.6 2026-08-06 15:58:31
Astral Ltd. ASTRAL 1439.6 1456.8 1434.2 1434.7 1442 7.30 0.51 196726 28.37 2454 1232.3 2026-08-06 15:52:46
Astrazeneca Pharma India Ltd. ASTRAZEN 8099 8124.5 8050 8108.5 8075.5 -33.00 -0.41 3198 2.58 10691 2911 2026-08-06 15:57:56
Ather Energy Ltd. ATHERENERG 1470.8 1505 1440 1470.8 1453.2 -17.60 -1.20 4844393 703.99 2026-08-06 15:59:52
Atul Ltd. ATUL 6859 6875 6770 6794 6796.5 2.50 0.04 85917 58.39 9812.9 4752 2026-08-06 15:58:39
AU Small Finance Bank Ltd. AUBANK 1051.3 1105.9 1045.7 1051.3 1087.6 36.30 3.45 4756035 517.27 1105.9 478.35 2026-08-06 15:56:52
Aurobindo Pharma Ltd. AUROPHARMA 1625 1634.4 1584.2 1613.4 1588.9 -24.50 -1.52 1299019 206.40 1636.8 397.2 2026-08-06 15:55:14
Authum Investment & Infrastructure Ltd. AIIL 575 607.7 568.95 570.5 596.2 25.70 4.50 3428888 204.43 2026-08-06 15:58:21
Avanti Feeds Ltd. AVANTIFEED 905 913.5 884 899.1 891.9 -7.20 -0.80 388968 34.69 1593.8 321.1 2026-08-06 15:59:27
AWL Agri Business Ltd. AWL 193.01 199.33 192.15 193.54 197.38 3.84 1.98 4418267 87.21 841.7 171.19 2026-08-06 15:59:55
Bajaj Housing Finance Ltd. BAJAJHFL 86.98 87.1 86.11 86.98 86.41 -0.57 -0.66 2170026 18.75 2026-08-06 15:59:58
Balaji Amines Ltd. BALAMINES 2008.9 2129.8 1998 1998.5 2100.8 102.30 5.12 299578 62.94 3844 968.1 2026-08-06 15:59:13
Balkrishna Industries Ltd. BALKRISIND 2488 2521.7 2397.3 2501.6 2465.7 -35.90 -1.44 126576 31.21 3375 1796.3 2026-08-06 15:59:44
Balrampur Chini Mills Ltd. BALRAMCHIN 638.15 639.8 623.3 635.55 629.3 -6.25 -0.98 436928 27.50 691.8 307.3 2026-08-06 15:59:08
Bandhan Bank Ltd. BANDHANBNK 173 176.8 173 170.46 174.66 4.20 2.46 28299072 494.27 314.8 128.16 2026-08-06 15:59:36
Bank Of India BANKINDIA 141.7 143.17 140.61 141 142.66 1.66 1.18 6155628 87.82 178.36 45.85 2026-08-06 15:58:35
Bank Of Maharashtra MAHABANK 79.59 79.59 77.75 79.2 78.17 -1.03 -1.30 9359746 73.17 94.5 16.9 2026-08-06 15:59:53
BASF India Ltd. BASF 4050 4186 4012.3 4036.6 4125 88.40 2.19 173703 71.65 8750 2193 2026-08-06 15:55:14
Bata India Ltd. BATAINDIA 734.45 740 725 730.05 728.1 -1.95 -0.27 410022 29.85 1989 605 2026-08-06 15:59:50
Bayer CropScience Ltd. BAYERCROP 4302 4338.9 4201 4302.9 4214.9 -88.00 -2.05 45900 19.35 7196.85 3920.45 2026-08-06 15:58:39
Belrise Industries Ltd. BELRISE 243.25 245.5 240.85 241.49 244.61 3.12 1.29 4084296 99.91 2026-08-06 15:58:23
BEML Ltd. BEML 1680 1738.6 1670.5 1671.6 1725.1 53.50 3.20 304335 52.50 5488 1128 2026-08-06 15:58:10
Bharat Dynamics Ltd. BDL 1243.1 1308.6 1235.2 1240 1299 59.00 4.76 2795990 363.20 2958 785.75 2026-08-06 15:59:34
Bharat Forge Ltd. BHARATFORG 2197.1 2222.4 2176.1 2197.1 2210 12.90 0.59 897784 198.41 2238 677.35 2026-08-06 15:58:36
Bharat Heavy Electricals Ltd. BHEL 410.1 411.9 404.95 412.4 408.15 -4.25 -1.03 5362227 218.86 446.5 51.35 2026-08-06 15:59:22
Bikaji Foods International Ltd. BIKAJI 645.05 651.05 621 650.3 624.25 -26.05 -4.01 493064 30.78 1007.95 303 2026-08-06 15:59:42
Biocon Ltd. BIOCON 428 442.5 421.25 425.2 436.6 11.40 2.68 10929015 477.16 447.15 191.55 2026-08-06 15:59:56
Birla Corporation Ltd. BIRLACORPN 903 913 894 903 909.1 6.10 0.68 67934 6.18 1802 769.6 2026-08-06 15:59:53
Birlasoft Ltd. BSOFT 325.25 331 317.2 323.65 318.25 -5.40 -1.67 1713596 54.54 861.85 250.25 2026-08-06 15:56:14
BLS International Services Ltd. BLS 258.6 262.6 252.7 255.63 253.98 -1.65 -0.65 1538165 39.07 521.8 110.075 2026-08-06 15:59:53
Blue Dart Express Ltd. BLUEDART 5281 5281 5061.5 5293.5 5112.5 -181.00 -3.42 38960 19.92 9640 4628.5 2026-08-06 15:59:15
Blue Jet Healthcare Ltd. BLUEJET 595 613.4 584.5 591.2 587.9 -3.30 -0.56 1676997 98.59 2026-08-06 15:59:40
Blue Star Ltd. BLUESTARCO 1658.1 1671.6 1549.4 1665 1571 -94.00 -5.65 2327347 365.63 2417 493.5 2026-08-06 15:59:11
Bombay Burmah Trading Corporation Ltd. BBTC 1505 1533.8 1495 1501.5 1498 -3.50 -0.23 29429 4.41 2975 781.05 2026-08-06 15:58:35
Borosil Renewables Ltd. BORORENEW 561.1 563.35 554 559.45 556.8 -2.65 -0.47 179075 9.97 721 374.4 2026-08-06 15:56:58
Brainbees Solutions Ltd. FIRSTCRY 215.47 216.29 213.16 215.31 213.89 -1.42 -0.66 371924 7.96 2026-08-06 15:58:55
Brigade Enterprises Ltd. BRIGADE 570.95 579.25 564.1 570.3 571.95 1.65 0.29 196857 11.26 1453.1 430.7 2026-08-06 15:55:09
BSE Ltd. BSE 3534.6 3536.8 3432 3534.6 3435 -99.60 -2.82 3925729 1348.49 7588 406.2 2026-08-06 15:59:55
Campus Activewear Ltd. CAMPUS 227 233.55 216.99 226.54 219 -7.54 -3.33 4382319 95.97 639.3 210 2026-08-06 15:59:47
Can Fin Homes Ltd. CANFINHOME 813.5 822 806.35 811.5 808.25 -3.25 -0.40 154598 12.50 964.9 452 2026-08-06 15:56:25
Caplin Point Laboratories Ltd. CAPLIPOINT 2542 2599.9 2542 2541.8 2585.8 44.00 1.73 48098 12.44 2699 575 2026-08-06 15:53:46
Capri Global Capital Ltd. CGCL 239.5 243.87 238 238.3 241.07 2.77 1.16 4519331 108.95 1049 150.51 2026-08-06 15:59:47
Carborundum Universal Ltd. CARBORUNIV 1091.2 1094.8 1065.2 1081.7 1069.1 -12.60 -1.16 79070 8.45 1841.15 735.2 2026-08-06 15:57:57
Castrol India Ltd. CASTROLIND 192.45 195 191.62 191.54 194.17 2.63 1.37 9762712 189.56 284.4 107.4 2026-08-06 15:59:58
CCL Products (India) Ltd. CCL 1129 1140 1118 1138.9 1131.2 -7.70 -0.68 177800 20.11 1242.2 412.1 2026-08-06 15:58:04
CE Info Systems Ltd. MAPMYINDIA 1050 1076 1042.5 1046.4 1070.7 24.30 2.32 316655 33.90 2747.85 795 2026-08-06 15:59:39
Ceat Ltd. CEATLTD 3703.5 3770 3667 3703.5 3755.4 51.90 1.40 98294 36.91 4438 1324.2 2026-08-06 15:59:23
Cello World Ltd. CELLO 400.95 403.45 376 398.95 379.25 -19.70 -4.94 5094832 193.22 2026-08-06 15:59:24
Central Bank Of India CENTRALBK 31.25 31.58 31.22 31.29 31.51 0.22 0.70 5567744 17.54 76.9 17.65 2026-08-06 15:59:55
Central Depository Services (India) Ltd. CDSL 1327.8 1341.9 1325.1 1326.5 1331 4.50 0.34 817532 108.81 2989 880.9 2026-08-06 15:59:52
Century Plyboards (India) Ltd. CENTURYPLY 770 792.7 770 768.6 783.75 15.15 1.97 79648 6.24 935 436 2026-08-06 15:56:44
Cera Sanitaryware Ltd. CERA 6325 6439 6263 6294.5 6324.5 30.00 0.48 6508 4.12 10789.95 4461.1 2026-08-06 15:59:40
CESC Ltd. CESC 163.7 163.83 162.11 163.52 162.48 -1.04 -0.64 569474 9.25 212.49 62.1 2026-08-06 15:59:26
CG Power and Industrial Solutions Ltd. CGPOWER 880 885.9 874.2 889.5 876 -13.50 -1.52 1509786 132.26 980.9 212.1 2026-08-06 15:58:37
Chalet Hotels Ltd. CHALET 837 869 831.9 839.65 863.1 23.45 2.79 178373 15.40 1082 303.95 2026-08-06 15:58:36
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 462 466.15 457.5 458.65 459.75 1.10 0.24 488463 22.46 742.2 248.4 2026-08-06 15:58:54
Chemplast Sanmar Ltd. CHEMPLASTS 196.6 198 193 195.26 194.61 -0.65 -0.33 672129 13.08 633.9 193 2026-08-06 15:59:39
Chennai Petroleum Corporation Ltd. CHENNPETRO 1318 1318 1278 1303.9 1292.3 -11.60 -0.89 1365189 176.42 1354 186.6 2026-08-06 15:59:59
Choice International Ltd. CHOICEIN 825.3 841.85 824.5 824.35 833.2 8.85 1.07 684783 57.06 860.5 211.5 2026-08-06 15:59:21
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1604 1655 1595 1603.7 1648 44.30 2.76 196653 32.41 2231.6 511.3 2026-08-06 15:59:13
CIE Automotive India Ltd. CIEINDIA 415.05 417.7 409.6 415.05 410.3 -4.75 -1.14 309665 12.71 622.4 250.45 2026-08-06 15:57:38
City Union Bank Ltd. CUB 205 210.1 203.22 204.56 208.39 3.83 1.87 3131786 65.26 324.1 119.5 2026-08-06 15:58:33
Clean Science And Technology Ltd. CLEAN 771.95 781.25 765 768.95 771.65 2.70 0.35 297900 22.99 1980 652 2026-08-06 15:57:23
Cochin Shipyard Ltd. COCHINSHIP 1425 1499.9 1416.5 1425 1490 65.00 4.56 3352181 499.47 2979.45 329.1 2026-08-06 15:59:38
Coforge Ltd. COFORGE 1813.9 1813.9 1757.9 1777 1772.8 -4.20 -0.24 1606627 284.82 10026.8 1008.1 2026-08-06 15:58:06
Cohance Lifesciences Ltd. COHANCE 417.9 466.95 416.9 429.45 438.9 9.45 2.20 6018027 264.13 1360 266.7 2026-08-06 15:59:41
Colgate-Palmolive (India) Ltd. COLPAL 2040 2041.6 2025.5 2040 2028.4 -11.60 -0.57 280296 56.86 3890 1434.6 2026-08-06 15:58:11
Computer Age Management Services Ltd. CAMS 812 814.55 798.25 811.85 799.45 -12.40 -1.53 808249 64.62 5367.5 611.4 2026-08-06 15:59:58
Concord Biotech Ltd. CONCORDBIO 1391.9 1413 1365 1385 1374.7 -10.30 -0.74 112184 15.42 2026-08-06 15:59:33
Container Corporation Of India Ltd. CONCOR 519 522 510 516.35 512 -4.35 -0.84 788586 40.38 1180 421.45 2026-08-06 15:59:51
Coromandel International Ltd. COROMANDEL 2086.4 2096.2 2043 2086.4 2083.1 -3.30 -0.16 93460 19.47 2718.9 838 2026-08-06 15:54:52
Craftsman Automation Ltd. CRAFTSMAN 10464.5 10644 10316.5 10408.5 10555 146.50 1.41 40822 43.09 10644 2502.3 2026-08-06 15:55:30
CreditAccess Grameen Ltd. CREDITACC 1527 1559.4 1518.4 1527.6 1547 19.40 1.27 233078 36.06 1790.75 750.2 2026-08-06 15:57:11
CRISIL Ltd. CRISIL 4488.1 4573 4425 4475.6 4550.6 75.00 1.68 88604 40.32 6950 2725 2026-08-06 15:58:51
Crompton Greaves Consumer Electricals Ltd. CROMPTON 267.4 270.55 265.7 266.1 270 3.90 1.47 2143916 57.89 484 217.4 2026-08-06 15:59:45
CSB Bank Ltd. CSBBANK 327.6 330.5 321.2 326.55 323.95 -2.60 -0.80 446301 14.46 574.4 198 2026-08-06 15:59:35
Cummins India Ltd. CUMMINSIND 5175 5455 5175 5440 5402 -38.00 -0.70 2063594 1114.75 6100 1103.8 2026-08-06 15:59:59
Cyient Ltd. CYIENT 866.65 872.9 852.05 864.55 854.9 -9.65 -1.12 327050 27.96 2381 723.8 2026-08-06 15:59:02
Dalmia Bharat Ltd. DALBHARAT 1835 1842 1819.8 1838.1 1822.5 -15.60 -0.85 124954 22.77 2488.9 1476.05 2026-08-06 15:52:49
Data Patterns (India) Ltd. DATAPATTNS 4415 4458.1 4271.8 4446.6 4392.6 -54.00 -1.21 1005390 441.63 4955.9 816.1 2026-08-06 15:59:59
DCM Shriram Ltd. DCMSHRIRAM 1017.9 1019 1006.9 1010 1010.4 0.40 0.04 53791 5.44 1502.3 730.2 2026-08-06 15:54:44
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1600.1 1602 1545 1594.4 1559 -35.40 -2.22 320790 50.01 1778.6 461 2026-08-06 15:59:42
Deepak Nitrite Ltd. DEEPAKNTR 1737 1763.7 1720.5 1736.7 1750.4 13.70 0.79 429324 75.15 3169 1280 2026-08-06 15:59:51
Delhivery Ltd. DELHIVERY 470.5 473.45 463.6 470.25 463.6 -6.65 -1.41 1689564 78.33 621.95 236.53 2026-08-06 15:59:24
Devyani International Ltd. DEVYANI 124.96 125.4 122.93 125.09 123.86 -1.23 -0.98 4720615 58.47 227.5 91.55 2026-08-06 15:58:32
Dixon Technologies (India) Ltd. DIXON 14310 14445 14137 14310 14200 -110.00 -0.77 207079 294.05 19148.9 2553 2026-08-06 15:59:50
DOMS Industries Ltd. DOMS 2250 2256.3 2226.1 2250.5 2251.2 0.70 0.03 42508 9.57 2026-08-06 15:55:43
Dr. Lal Pathlabs Ltd. LALPATHLAB 1882 1949 1880 1887.1 1928 40.90 2.17 427191 82.36 3653.95 1272.6 2026-08-06 15:59:42
E.I.D. - Parry (India) Ltd. EIDPARRY 824.05 828 808.25 823.15 809.85 -13.30 -1.62 180253 14.60 1246.8 433.2 2026-08-06 15:59:48
Easy Trip Planners Ltd. EASEMYTRIP 6.59 6.65 6.55 6.56 6.61 0.05 0.76 7198149 4.76 73.5 5.77 2026-08-06 15:59:06
eClerx Services Ltd. ECLERX 1890 1898 1811.3 1917.8 1872.4 -45.40 -2.37 773314 144.80 4995 1221 2026-08-06 15:57:15
EIH Ltd. EIHOTEL 328 333.3 324.15 328 325.65 -2.35 -0.72 120225 3.92 502.2 150.35 2026-08-06 15:57:26
Elecon Engineering Company Ltd. ELECON 439.95 452 439.85 435.3 450.45 15.15 3.48 874052 39.37 1409 317.4 2026-08-06 15:58:05
Elgi Equipments Ltd. ELGIEQUIP 584.1 592 583 584.1 589.25 5.15 0.88 140041 8.25 798.95 357.95 2026-08-06 15:57:30
Emami Ltd. EMAMILTD 403 411 401.9 402.35 409 6.65 1.65 1435524 58.71 860 340.55 2026-08-06 15:59:16
Emcure Pharmaceuticals Ltd. EMCURE 1968.8 1968.8 1912.5 1959 1936.7 -22.30 -1.14 270432 52.37 2026-08-06 15:59:12
Emmvee Photovoltaic Power Ltd. EMMVEE 326.05 333.2 322.5 324.6 328.15 3.55 1.09 1564717 51.35 2026-08-06 15:58:54
Endurance Technologies Ltd. ENDURANCE 2879 2959.9 2851.1 2893.4 2877.7 -15.70 -0.54 143187 41.20 3079.9 1179 2026-08-06 15:57:54
Engineers India Ltd. ENGINERSIN 240.27 245.75 236.26 240.27 242.39 2.12 0.88 4137200 100.28 303.9 62.4 2026-08-06 15:59:53
EPL Ltd. EPL 229.5 230.27 227.89 229.87 228.98 -0.89 -0.39 148654 3.40 289.9 147 2026-08-06 15:58:02
Equitas Small Finance Bank Ltd. EQUITASBNK 76.4 76.7 75.21 75.76 76.09 0.33 0.44 1197409 9.11 116.5 42.85 2026-08-06 15:57:57
Eris Lifesciences Ltd. ERIS 1375.1 1394.2 1368.5 1375.1 1382.9 7.80 0.57 53999 7.47 1910 551.3 2026-08-06 15:55:10
Escorts Kubota Ltd. ESCORTS 3099.9 3099.9 3065 3089.2 3081 -8.20 -0.27 61901 19.07 4420 1645 2026-08-06 15:56:51
Exide Industries Ltd. EXIDEIND 467.2 479.4 462.6 467 474.25 7.25 1.55 4895622 232.17 620.35 152.7 2026-08-06 15:59:51
FDC Ltd. FDC 386.05 388.95 368 387.55 370 -17.55 -4.53 857790 31.74 658.85 245.25 2026-08-06 15:59:25
Fine Organic Industries Ltd. FINEORG 4950 5014.7 4902.2 4940.4 4989 48.60 0.98 15029 7.50 7328.75 3407 2026-08-06 15:59:01
Finolex Cables Ltd. FINCABLES 1010 1042.85 1003.35 1003.35 1034.75 31.40 3.13 507703 52.53 1700 424.8 2026-08-06 15:58:29
Finolex Industries Ltd. FINPIPE 168 172 167.24 167.15 171.31 4.16 2.49 1161951 19.91 355.9 121.5 2026-08-06 15:59:02
Firstsource Solutions Ltd. FSL 339 339 280.3 339.45 293.95 -45.50 -13.40 24119467 708.99 422.3 96.25 2026-08-06 15:59:46
Five-Star Business Finance Ltd. FIVESTAR 547.7 555.75 545 547.7 553.25 5.55 1.01 300190 16.61 943.75 338.15 2026-08-06 15:59:01
Fortis Healthcare Ltd. FORTIS 926 927 916.1 925 920 -5.00 -0.54 815182 75.00 1104.3 245.5 2026-08-06 15:58:26
FSN E-Commerce Ventures Ltd. NYKAA 335.35 335.9 330 335.35 331.95 -3.40 -1.01 6083027 201.93 348 114.25 2026-08-06 15:56:57
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2508 2644.5 2471.7 2507.3 2599.4 92.10 3.67 1437003 373.53 3538.4 252.25 2026-08-06 15:59:41
GE Vernova T&D India Ltd. GVT&D 4150 4452 4051 4410 4366.7 -43.30 -0.98 2343579 1023.37 5650 98.55 2026-08-06 15:59:52
General Insurance Corporation of India GICRE 360 361.95 358.55 359.65 358.85 -0.80 -0.22 593786 21.31 525.5 117.4 2026-08-06 15:57:51
Gillette India Ltd. GILLETTE 7690 7739.5 7678 7688 7694 6.00 0.08 8660 6.66 11500 4135.25 2026-08-06 15:55:30
Gland Pharma Ltd. GLAND 2570 2626.4 2557 2545.1 2608.3 63.20 2.48 503618 131.36 2634.3 861 2026-08-06 15:59:20
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2546.9 2591 2540.5 2569.7 2579.5 9.80 0.38 40361 10.41 3515.7 1227 2026-08-06 15:56:15
Glenmark Pharmaceuticals Ltd. GLENMARK 2270 2290 2247 2259 2270 11.00 0.49 556267 126.27 2474 361.4 2026-08-06 15:58:33
Global Health Ltd. MEDANTA 1412.9 1460 1405.8 1410.3 1444.3 34.00 2.41 362251 52.32 1513.9 390.55 2026-08-06 15:59:06
GMM Pfaudler Ltd. GMMPFAUDLR 865 1028.5 850.9 857.1 979.85 122.75 14.32 6204622 607.96 2110 735 2026-08-06 15:59:43
GMR Airports Ltd. GMRAIRPORT 106.99 106.99 105.45 107 106.59 -0.41 -0.38 5850034 62.36 115.64 33.35 2026-08-06 15:54:15
Go Digit General Insurance Ltd. GODIGIT 279.1 280.15 269 280.4 270.1 -10.30 -3.67 385430 10.41 2026-08-06 15:59:02
Godawari Power And Ispat Ltd. GPIL 248.4 251.89 240.1 246.33 244.76 -1.57 -0.64 2039264 49.91 1223.95 145.75 2026-08-06 15:59:38
Godfrey Phillips India Ltd. GODFRYPHLP 2325 2338.3 2288.2 2325 2290 -35.00 -1.51 278917 63.87 11465 1047 2026-08-06 15:56:03
Godrej Agrovet Ltd. GODREJAGRO 557.9 557.9 534.3 566.45 545.55 -20.90 -3.69 435682 23.77 876.7 390.85 2026-08-06 15:59:55
Godrej Industries Ltd. GODREJIND 1326.9 1333.7 1300.1 1320.4 1304.8 -15.60 -1.18 33908 4.42 1443 395 2026-08-06 15:50:09
Godrej Properties Ltd. GODREJPROP 2099 2109 2072.2 2099 2081.9 -17.10 -0.81 291365 60.66 3402.7 1005 2026-08-06 15:59:43
GR Infraprojects Ltd. GRINFRA 899 904.35 882 897.5 889.95 -7.55 -0.84 24525 2.18 1860 785 2026-08-06 15:57:15
Granules India Ltd. GRANULES 850 858.15 835.05 845.1 838.65 -6.45 -0.76 447705 37.55 910 267.75 2026-08-06 15:53:34
Graphite India Ltd. GRAPHITE 709.9 729 703.8 709.15 722.05 12.90 1.82 1656518 119.61 802.4 251.7 2026-08-06 15:59:34
Gravita India Ltd. GRAVITA 1697.9 1725.8 1680.5 1688.8 1719.1 30.30 1.79 223625 38.44 2700 280.05 2026-08-06 15:58:29
Grindwell Norton Ltd. GRINDWELL 2094 2124 2076 2100.7 2107.6 6.90 0.33 31623 6.66 2960 1329 2026-08-06 15:52:56
Gujarat Ambuja Exports Ltd. GAEL 173 180 172.95 174.83 177.72 2.89 1.65 1888741 33.57 421.2 98.72 2026-08-06 15:58:51
Gujarat Fluorochemicals Ltd. FLUOROCHEM 4498.1 4589.8 4490 4498.1 4548 49.90 1.11 70208 31.93 4880.95 2476 2026-08-06 15:56:26
Gujarat Mineral Development Corporation Ltd. GMDCLTD 585 603.65 581.35 579.9 596.75 16.85 2.91 4412031 263.29 771.9 122.7 2026-08-06 15:59:13
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 545 561.95 539 538.3 542.95 4.65 0.86 2522027 136.93 800 365 2026-08-06 15:59:45
Gujarat Pipavav Port Ltd. GPPL 152.14 152.36 151.01 151.68 151.26 -0.42 -0.28 597571 9.04 250.69 80.55 2026-08-06 15:54:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.75 165.74 161.99 162.23 162.43 0.20 0.12 413416 6.72 322.25 116 2026-08-06 15:57:51
Happiest Minds Technologies Ltd. HAPPSTMNDS 400.8 417 400 400.8 406.15 5.35 1.33 1653011 67.14 1136 330.2 2026-08-06 15:59:18
Happy Forgings Ltd. HAPPYFORGE 1860 1908 1831.5 1817 1870 53.00 2.92 154871 28.96 2026-08-06 15:53:03
HBL Engineering Ltd. HBLENGINE 740 743.85 730.5 736.5 736.15 -0.35 -0.05 599935 44.16 1122 74.5 2026-08-06 15:59:59
HDFC Asset Management Company Ltd. HDFCAMC 2560 2566 2533.9 2562 2538.1 -23.90 -0.93 400755 101.72 5934.5 1589.5 2026-08-06 15:59:11
HEG Ltd. HEG 689.95 694.4 676.45 686.2 685.1 -1.10 -0.16 1107334 75.86 2743 331.25 2026-08-06 15:59:07
Hero MotoCorp Ltd. HEROMOTOCO 5680 5755 5550.5 5690 5550.5 -139.50 -2.45 533656 296.21 6388.5 2246 2026-08-06 15:58:52
Hexaware Technologies Ltd. HEXT 574.9 574.95 554.5 570.6 556 -14.60 -2.56 416438 23.15 2026-08-06 15:59:59
HFCL Ltd. HFCL 212.4 213.45 203 212.23 203.67 -8.56 -4.03 19195935 390.96 229.5 55.75 2026-08-06 15:59:54
Himadri Speciality Chemical Ltd. HSCL 753.05 769.4 748.15 748.95 761 12.05 1.61 2555878 194.50 819.5 80.2 2026-08-06 15:59:29
Hindustan Copper Ltd. HINDCOPPER 542.45 551 525.55 533.8 545.95 12.15 2.28 19838083 1083.06 760.05 93.85 2026-08-06 15:59:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 396.9 398.9 392.5 394.95 395 0.05 0.01 4603878 181.85 594.8 200.05 2026-08-06 15:59:57
Hindustan Zinc Ltd. HINDZINC 604.25 606.2 587.45 596.95 590 -6.95 -1.16 6577691 388.08 807.7 262.65 2026-08-06 15:59:56
Hitachi Energy India Ltd. POWERINDIA 32000 32145 31140 32400 31900 -500.00 -1.54 78579 250.67 38785 2840.1 2026-08-06 15:57:56
Home First Finance Company India Ltd. HOMEFIRST 1188.2 1196 1182.3 1186.9 1191.1 4.20 0.35 57718 6.87 1519 652 2026-08-06 15:57:47
Honasa Consumer Ltd. HONASA 462.8 469 459.85 459.65 465.65 6.00 1.31 628711 29.28 2026-08-06 15:58:53
Honeywell Automation India Ltd. HONAUT 38325 38695 38080 38375 38315 -60.00 -0.16 2587 9.91 59994 26220 2026-08-06 15:52:17
Housing & Urban Development Corporation Ltd. HUDCO 202 204.24 200.97 202.84 202.11 -0.73 -0.36 2002727 40.48 353.7 34.35 2026-08-06 15:59:58
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 516 516 504.4 516.55 507 -9.55 -1.85 3072294 155.77 796.8 380.7 2026-08-06 15:59:18
IDBI Bank Ltd. IDBI 84.32 84.99 84.1 84.32 84.54 0.22 0.26 2634487 22.27 118.38 38.65 2026-08-06 15:58:24
IDFC First Bank Ltd. IDFCFIRSTB 85.21 85.54 84.65 85.3 85.35 0.05 0.06 10687868 91.22 100.7 43.05 2026-08-06 15:59:43
IIFL Finance Ltd. IIFL 612.9 616.7 603.35 610.2 609.35 -0.85 -0.14 1097633 66.88 703.4 279.8 2026-08-06 15:59:10
Indegene Ltd. INDGN 550.3 564.4 539.5 540.3 550.2 9.90 1.83 3351725 184.41 2026-08-06 15:59:47
Indiamart Intermesh Ltd. INDIAMART 1775.7 1789.9 1759.4 1775.7 1763.5 -12.20 -0.69 94108 16.60 3335.55 1730 2026-08-06 15:59:56
Indian Bank INDIANB 856 879.4 849.3 854 877.9 23.90 2.80 2583415 226.80 1000.9 173 2026-08-06 15:59:58
Indian Energy Exchange Ltd. IEX 129.59 130.32 127.74 129.59 128.83 -0.76 -0.59 2460962 31.70 244.4 114.6 2026-08-06 15:59:32
Indian Overseas Bank IOB 34.37 35 34.01 34.2 34.8 0.60 1.75 3157439 10.99 83.75 16.8 2026-08-06 15:59:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 511 523 509.8 510.25 520.45 10.20 2.00 1584430 82.46 1138.9 486.95 2026-08-06 15:59:36
Indian Renewable Energy Development Agency Ltd. IREDA 120.25 122.13 120 120.7 121.02 0.32 0.27 6669871 80.72 2026-08-06 15:59:35
Indigo Paints Ltd. INDIGOPNTS 1091.7 1133.8 1090.7 1090.8 1128.6 37.80 3.47 94430 10.66 1731.95 708.05 2026-08-06 15:57:51
Indraprastha Gas Ltd. IGL 155 155.31 153.72 154.08 154.33 0.25 0.16 788950 12.18 570.35 141.74 2026-08-06 15:58:58
Indus Towers Ltd. INDUSTOWER 386.95 389.6 383.3 385.85 383.3 -2.55 -0.66 5731783 219.70 481.5 135.15 2026-08-06 15:59:25
Inox India Ltd. INOXINDIA 1928.1 1967.9 1924 1937.5 1954.4 16.90 0.87 130519 25.51 2026-08-06 15:59:42
Inox Wind Ltd. INOXWIND 79.3 79.3 78.01 78.86 78.2 -0.66 -0.84 5653025 44.21 663 73.81 2026-08-06 15:59:34
Intellect Design Arena Ltd. INTELLECT 745 759.8 718.05 746.2 721.65 -24.55 -3.29 554196 39.99 1255 388.65 2026-08-06 15:57:57
International Gemological Institute Ltd. IGIL 363.65 367.5 357 363.85 360.35 -3.50 -0.96 713810 25.72 2026-08-06 15:59:50
Inventurus Knowledge Solutions Ltd. IKS 1890 1907.4 1757.7 1877.7 1763.1 -114.60 -6.10 590774 104.16 2026-08-06 15:59:57
Ipca Laboratories Ltd. IPCALAB 1775 1785 1728.1 1765 1734.2 -30.80 -1.75 151963 26.35 1944.9 669.8 2026-08-06 15:59:38
IRB Infrastructure Developers Ltd. IRB 20.08 20.08 19.92 20.09 19.93 -0.16 -0.80 4352770 8.68 78.15 19.28 2026-08-06 15:59:47
Ircon International Ltd. IRCON 131.36 132.95 130.44 131.36 132.11 0.75 0.57 1444747 19.09 351.6 38.6 2026-08-06 15:58:06
ITC Hotels Ltd. ITCHOTELS 169 171.7 168.6 168.93 171.08 2.15 1.27 2261618 38.69 2026-08-06 15:59:39
ITI Ltd. ITI 281.55 289.7 280.3 281.6 287.25 5.65 2.01 573736 16.48 592.7 86.55 2026-08-06 15:57:25
Jai Balaji Industries Ltd. JAIBALAJI 63.99 63.99 61 62.26 62.93 0.67 1.08 236864 1.49 1314 35.8 2026-08-06 15:57:40
Jaiprakash Power Ventures Ltd. JPPOWER 18.32 18.48 18.06 18.32 18.1 -0.22 -1.20 59560961 107.81 27.7 5.15 2026-08-06 15:59:44
JBM Auto Ltd. JBMA 665 666.4 652.15 663.05 657.55 -5.50 -0.83 167082 10.99 2428.35 361 2026-08-06 15:55:06
Jindal Saw Ltd. JINDALSAW 265 269.1 261.6 265.6 265.25 -0.35 -0.13 1690905 44.85 759.9 77.45 2026-08-06 15:54:26
Jindal Stainless Ltd. JSL 746 747.6 730 744.5 732.5 -12.00 -1.61 359503 26.33 884 115.9 2026-08-06 15:59:50
JK Cement Ltd. JKCEMENT 5485 5504.5 5405 5484.5 5421 -63.50 -1.16 22983 12.46 7565.5 2425.25 2026-08-06 15:58:52
JK Lakshmi Cement Ltd. JKLAKSHMI 580 622 567.2 571.25 571.25 0.00 0.00 3679483 210.19 1021.2 451.5 2026-08-06 15:57:09
JK Paper Ltd. JKPAPER 387 392 385.1 385.25 389.2 3.95 1.03 229091 8.92 638.75 275.75 2026-08-06 15:59:30
JK Tyre & Industries Ltd. JKTYRE 417.9 418.9 411.3 415.2 413.25 -1.95 -0.47 565965 23.39 611.9 125.05 2026-08-06 15:59:04
JM Financial Ltd. JMFINANCIL 126.81 129.99 126.32 126.12 129.78 3.66 2.90 5439998 70.60 199.8 57.85 2026-08-06 15:59:58
JSW Dulux Ltd. JSWDULUX 3048 3109.9 3023 3022.1 3077 54.90 1.82 22234 6.84 4649 1885 2026-08-06 15:59:55
JSW Energy Ltd. JSWENERGY 564.95 568.6 561.5 566 561.5 -4.50 -0.80 989604 55.57 804.9 204.65 2026-08-06 15:58:38
JSW Holdings Ltd. JSWHL 12355 12450 12001 12327 12082 -245.00 -1.99 6338 7.66 27740 3461.25 2026-08-06 15:53:33
JSW Infrastructure Ltd. JSWINFRA 335 335 324.5 334.4 327.5 -6.90 -2.06 1090704 35.72 2026-08-06 15:59:16
Jubilant FoodWorks Ltd. JUBLFOOD 480 482.5 470.1 485 473 -12.00 -2.47 3933013 186.03 796.75 408.6 2026-08-06 15:58:21
Jubilant Ingrevia Ltd. JUBLINGREA 746.1 769.7 744.4 746.1 757 10.90 1.46 379357 28.72 885 350.45 2026-08-06 15:57:42
Jubilant Pharmova Ltd. JUBLPHARMA 924.5 938.7 916.3 924.7 926.25 1.55 0.17 158398 14.67 1309.9 268.9 2026-08-06 15:56:51
Jupiter Wagons Ltd. JWL 259.4 263 258.15 258.85 262.1 3.25 1.26 783328 20.53 748.1 57.05 2026-08-06 15:58:38
Just Dial Ltd. JUSTDIAL 685.1 689.8 675 683 681.55 -1.45 -0.21 193598 13.19 1395 480.5 2026-08-06 15:59:06
Jyothy Labs Ltd. JYOTHYLAB 204.85 207.45 204.36 204.17 205.87 1.70 0.83 489212 10.07 595.85 174.55 2026-08-06 15:59:21
Jyoti CNC Automation Ltd. JYOTICNC 861.4 870.25 852.15 859.75 865.05 5.30 0.62 442570 38.28 2026-08-06 15:59:01
K.P.R. Mill Ltd. KPRMILL 1077.2 1092.9 1069 1078.5 1086 7.50 0.70 169826 18.44 1389 479.45 2026-08-06 15:57:14
Kajaria Ceramics Ltd. KAJARIACER 1185.9 1192.8 1166.4 1185.9 1175.4 -10.50 -0.89 177094 20.82 1578.7 758.7 2026-08-06 15:58:05
Kalpataru Projects International Ltd. KPIL 1289.9 1300 1267.2 1283 1294.1 11.10 0.87 198579 25.70 1479.6 356 2026-08-06 15:59:08
Kalyan Jewellers India Ltd. KALYANKJIL 575 600 561.25 569.5 598 28.50 5.00 24595955 1470.84 795.4 69 2026-08-06 15:59:36
Kansai Nerolac Paints Ltd. KANSAINER 210.49 212.14 208.22 210.38 211.12 0.74 0.35 371479 7.84 355 157.91 2026-08-06 15:58:42
Karur Vysya Bank Ltd. KARURVYSYA 339.9 343.75 332 337.65 337.5 -0.15 -0.04 1675844 56.56 351.8 61.5 2026-08-06 15:59:59
Kaynes Technology India Ltd. KAYNES 3900 3928.5 3822 3898 3830 -68.00 -1.74 942467 360.96 7822 666.8 2026-08-06 15:59:52
KEC International Ltd. KEC 478.8 480.3 472.6 475.55 477.7 2.15 0.45 626161 29.91 1313.25 386.5 2026-08-06 15:59:59
KEI Industries Ltd. KEI 5525 5595 5485.5 5577 5595 18.00 0.32 374795 209.70 5708 1337 2026-08-06 15:58:29
KFin Technologies Ltd. KFINTECH 950.4 950.4 923.2 948.75 930 -18.75 -1.98 591577 55.02 1641.35 272 2026-08-06 15:58:24
Kirloskar Brothers Ltd. KIRLOSBROS 1990 1992.7 1947.1 1984.9 1959.4 -25.50 -1.28 72989 14.30 2684 286.1 2026-08-06 15:59:31
Kirloskar Oil Engines Ltd. KIRLOSENG 2221.4 2278.5 2200 2241.4 2248.9 7.50 0.33 372981 83.88 2720 156.3 2026-08-06 15:59:45
KNR Constructions Ltd. KNRCON 133.53 142 132.11 132.96 140.35 7.39 5.56 5496409 77.14 415.4 108.65 2026-08-06 15:59:51
KPIT Technologies Ltd. KPITTECH 628.9 640.7 619.7 623 623 0.00 0.00 3620699 225.57 1928.7 521.05 2026-08-06 15:58:41
KRBL Ltd. KRBL 375.8 377.2 370.25 374.9 374.05 -0.85 -0.23 238847 8.93 495 241.25 2026-08-06 15:52:27
Krishna Institute of Medical Sciences Ltd KIMS 803 819.8 801 802.15 808.6 6.45 0.80 504230 40.77 2866.15 474.05 2026-08-06 15:58:48
KSB Ltd. KSB 801 805 782.1 791.9 788.05 -3.85 -0.49 201763 15.90 5300 582.25 2026-08-06 15:59:58
L&T Finance Ltd. LTF 320.55 322.2 316.65 318.4 316.65 -1.75 -0.55 1807929 57.25 338.6 72 2026-08-06 15:59:50
L&T Technology Services Ltd. LTTS 3564.1 3627 3540 3575.3 3555.4 -19.90 -0.56 79100 28.12 6000 3010 2026-08-06 15:58:42
Latent View Analytics Ltd. LATENTVIEW 295.45 301.55 295 295 297.8 2.80 0.95 487788 14.53 575 248 2026-08-06 15:59:44
Laurus Labs Ltd. LAURUSLABS 1843 1854.9 1830 1835 1830 -5.00 -0.27 2037418 372.85 1856.6 278.85 2026-08-06 15:58:21
Laxmi Organic Industries Ltd. LXCHEM 182.4 183.85 179 181.57 179.67 -1.90 -1.05 863609 15.52 395.8 107.6 2026-08-06 15:59:32
Leela Palaces Hotels & Resorts Ltd. THELEELA 500 523.5 498.3 502.25 511 8.75 1.74 1027540 52.51 2026-08-06 15:57:25
Lemon Tree Hotels Ltd. LEMONTREE 112.9 113.75 112.32 112.68 112.79 0.11 0.10 2126094 23.98 180.68 66.4 2026-08-06 15:59:10
LIC Housing Finance Ltd. LICHSGFIN 513.5 515 504.8 512.05 505 -7.05 -1.38 2575192 130.05 826.75 315.1 2026-08-06 15:58:57
Linde India Ltd. LINDEINDIA 7085 7188.5 7026.5 7088 7152.5 64.50 0.91 14507 10.38 9935.05 2933 2026-08-06 15:57:57
Lloyds Metals & Energy Ltd. LLOYDSME 2093.4 2104 2051 2087.1 2059 -28.10 -1.35 345815 71.20 2104 492 2026-08-06 15:59:13
Lodha Developers Ltd. LODHA 1255 1255 1214 1250 1214 -36.00 -2.88 1279323 155.31 1649.95 355.5 2026-08-06 15:59:10
Lupin Ltd. LUPIN 2397 2427.7 2382.6 2388 2385 -3.00 -0.13 1185492 282.74 2529.5 623 2026-08-06 15:58:04
Mahanagar Gas Ltd. MGL 1124 1133.3 1108.1 1115.1 1123.7 8.60 0.77 187854 21.11 1988 771.4 2026-08-06 15:55:02
Maharashtra Scooters Ltd. MAHSCOOTER 13972 13972 13750 13834 13817 -17.00 -0.12 2355 3.25 18462 4044.6 2026-08-06 15:54:39
Maharashtra Seamless Ltd. MAHSEAMLES 585.7 590.3 580 582.6 583.8 1.20 0.21 65218 3.81 1097 279.5 2026-08-06 15:58:18
Mahindra & Mahindra Financial Services Ltd. M&MFIN 399 399.95 387.45 398.4 388.8 -9.60 -2.41 1785952 69.44 410 176.1 2026-08-06 15:55:34
Mahindra Holidays & Resorts India Ltd. MHRIL 233 234.59 229.1 233.24 230.98 -2.26 -0.97 95828 2.21 505 207.9 2026-08-06 15:59:57
Mahindra Lifespace Developers Ltd. MAHLIFE 384 388.95 380.8 382.85 386.4 3.55 0.93 134129 5.18 678.8 278.7 2026-08-06 15:57:15
Manappuram Finance Ltd. MANAPPURAM 368.7 373 362 363.6 364 0.40 0.11 3913831 142.46 381.55 90.5 2026-08-06 15:59:32
Mangalore Refinery And Petrochemicals Ltd. MRPL 171.1 171.3 166.9 170.97 167.78 -3.19 -1.87 3023271 50.72 289.25 49.25 2026-08-06 15:58:24
Mankind Pharma Ltd. MANKIND 2450 2463.8 2420.3 2435.6 2420.3 -15.30 -0.63 241909 58.55 3054.8 1242 2026-08-06 15:58:15
Mastek Ltd. MASTEK 1833.8 1857.9 1799 1827.9 1823 -4.90 -0.27 46398 8.46 3375 1334.2 2026-08-06 15:59:36
Max Financial Services Ltd. MFSL 1525.2 1544 1513.2 1523 1518.8 -4.20 -0.28 1101308 167.27 1892.5 599.1 2026-08-06 15:50:28
Max Healthcare Institute Ltd. MAXHEALTH 1079.5 1079.5 1064.1 1080 1072.4 -7.60 -0.70 1728681 185.38 1314.3 354.1 2026-08-06 15:50:22
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2380.5 2574 2373.3 2380.5 2530 149.50 6.28 4183448 1058.41 5860 278.55 2026-08-06 15:59:48
Medplus Health Services Ltd. MEDPLUS 692.6 692.6 682.4 690.3 690.2 -0.10 -0.01 85998 5.94 1045.3 548.25 2026-08-06 15:55:00
Meesho Ltd. MEESHO 189 189.5 184.64 189.75 186.17 -3.58 -1.89 14682819 273.35 2026-08-06 15:59:38
Metro Brands Ltd. METROBRAND 1018.1 1019.4 975 1001 981.1 -19.90 -1.99 96791 9.50 1430 736.05 2026-08-06 15:58:27
Metropolis Healthcare Ltd. METROPOLIS 582.35 588.65 551.1 576.75 564.6 -12.15 -2.11 218066 12.31 2318.3 412.25 2026-08-06 15:59:40
Minda Corporation Ltd. MINDACORP 724.5 729.05 715 723 716.9 -6.10 -0.84 155958 11.18 735.9 185 2026-08-06 15:58:29
MMTC Ltd. MMTC 64.59 65.33 64 63.78 64.05 0.27 0.42 1385858 8.88 131.8 26.3 2026-08-06 15:59:40
Motherson Sumi Wiring India Ltd. MSUMI 41.1 41.39 40.7 40.97 41.01 0.04 0.10 10595418 43.45 80 35.7 2026-08-06 15:59:50
Motilal Oswal Financial Services Ltd. MOTILALOFS 881.95 882.6 863.5 880 874 -6.00 -0.68 516195 45.12 2678.1 507.55 2026-08-06 15:56:54
Mphasis Ltd. MPHASIS 2456.8 2458 2395.8 2460 2421.9 -38.10 -1.55 179783 43.54 3237.95 1660.05 2026-08-06 15:57:57
MRF Ltd. MRF 134500 135150 133300 134405 133930 -475.00 -0.35 3690 49.42 163600 78689.95 2026-08-06 15:59:35
MTAR Technologies Ltd. MTARTECH 6959 6959 6700 6628 6959 331.00 4.99 346004 240.78 8714 1155.6 2026-08-06 15:58:05
Multi Commodity Exchange Of India Ltd. MCX 2620.5 2667.4 2617.2 2598.6 2640 41.40 1.59 2085783 550.65 10516 1156 2026-08-06 15:58:08
Muthoot Finance Ltd. MUTHOOTFIN 2933 2959.4 2881.2 2892 2894.2 2.20 0.08 1271961 368.13 4149.5 911.25 2026-08-06 15:59:35
Narayana Hrudayalaya Ltd. NH 1912.5 1913.4 1877.1 1903.1 1885 -18.10 -0.95 703113 132.54 2370.2 657.35 2026-08-06 15:59:25
Natco Pharma Ltd. NATCOPHARM 918.75 932 910 917.55 912.5 -5.05 -0.55 209740 19.14 1639 502 2026-08-06 15:59:10
National Aluminium Company Ltd. NATIONALUM 385 385.05 376.5 381 381 0.00 0.00 6636333 252.84 445.15 66.95 2026-08-06 15:58:18
Nava Ltd. NAVA 582 600.45 580 582 594.2 12.20 2.10 401360 23.85 1347.8 177.85 2026-08-06 15:59:43
Navin Fluorine International Ltd. NAVINFLUOR 7950 8775.5 7834.5 7609.5 8650 1040.50 13.67 3853522 3333.30 8775.5 2875.95 2026-08-06 15:59:42
NBCC (India) Ltd. NBCC 96.6 96.96 95.25 96 96.25 0.25 0.26 6704370 64.53 209.75 29.8 2026-08-06 15:59:55
NCC Ltd. NCC 144 144.4 142.4 143.57 143.73 0.16 0.11 1093984 15.72 364.5 63.25 2026-08-06 15:58:54
Netweb Technologies India Ltd. NETWEB 4900 4980 4783 4893.8 4816 -77.80 -1.59 1117424 538.15 5244 742.7 2026-08-06 15:59:13
Network 18 Media & Investments Ltd. NETWORK18 29.5 30.19 29.29 29.6 29.91 0.31 1.05 2837897 8.49 135.7 27.38 2026-08-06 15:58:05
Neuland Laboratories Ltd. NEULANDLAB 21800 22490 21000 19956 21543 1587.00 7.95 929534 2002.50 22490 1072.6 2026-08-06 15:59:22
NHPC Ltd. NHPC 78.24 78.57 77.5 78.6 77.5 -1.10 -1.40 11610748 89.98 118.4 33.35 2026-08-06 15:59:46
Nippon Life India Asset Management Ltd. NAM-INDIA 1214.1 1214.1 1189.7 1215 1200 -15.00 -1.23 512681 61.52 1233.5 196.9 2026-08-06 15:57:57
Niva Bupa Health Insurance Company Ltd. NIVABUPA 87.52 87.78 86.82 87.54 87.18 -0.36 -0.41 540098 4.71 2026-08-06 15:59:30
NLC India Ltd. NLCINDIA 304.8 306 300.9 303.3 304 0.70 0.23 1524983 46.36 387.8 65 2026-08-06 15:59:05
NMDC Ltd. NMDC 86.32 87.19 85.66 85.8 86.2 0.40 0.47 26097300 224.96 286.35 59.53 2026-08-06 15:59:57
NMDC Steel Ltd. NSLNISP 45 45.4 44.52 44.77 44.81 0.04 0.09 3840820 17.21 73.7 29.75 2026-08-06 15:59:08
NTPC Green Energy Ltd. NTPCGREEN 90.74 91.66 90.42 90.66 91.33 0.67 0.74 2298895 21.00 2026-08-06 15:58:33
Nuvama Wealth Management Ltd. NUVAMA 1676.5 1682 1642.4 1676.1 1658.3 -17.80 -1.06 319925 53.05 2026-08-06 15:59:52
Nuvoco Vistas Corporation Ltd. NUVOCO 347.75 357.6 346.25 346.1 352.85 6.75 1.95 333539 11.77 477.5 276.25 2026-08-06 15:59:55
Oberoi Realty Ltd. OBEROIRLTY 1807.5 1807.5 1772.3 1806.5 1777 -29.50 -1.63 579391 102.96 2343.65 790.1 2026-08-06 15:56:53
Oil India Ltd. OIL 444 447 440.65 444 444 0.00 0.00 1670224 74.16 767.9 167.85 2026-08-06 15:59:48
Olectra Greentech Ltd. OLECTRA 1405 1421 1384.4 1399.4 1399.4 0.00 0.00 486029 68.01 2221.95 374.1 2026-08-06 15:59:51
One97 Communications Ltd. PAYTM 1429 1459.5 1421 1429 1442 13.00 0.91 3673541 529.72 1459.5 310 2026-08-06 15:56:44
Onesource Specialty Pharma Ltd. ONESOURCE 1555.7 1570 1535 1553.7 1557.1 3.40 0.22 200704 31.25 2026-08-06 15:55:34
Oracle Financial Services Software Ltd. OFSS 11800 11898 11642 11759 11735 -24.00 -0.20 225914 265.11 13220 2883.25 2026-08-06 15:58:17
Page Industries Ltd. PAGEIND 40175 40200 39765 40355 40050 -305.00 -0.76 15718 62.95 54349.1 29805 2026-08-06 15:57:41
Patanjali Foods Ltd. PATANJALI 356.5 358.5 349.55 357 355 -2.00 -0.56 1987849 70.57 2011 328.2 2026-08-06 15:59:21
PB Fintech Ltd. POLICYBZR 1665 1673.9 1578.4 1620 1599 -21.00 -1.30 4221823 675.07 2246.9 356.2 2026-08-06 15:59:19
PCBL Chemical Ltd. PCBL 328.9 335.9 322.15 329.45 324.8 -4.65 -1.41 1290431 41.91 584.4 108.7 2026-08-06 15:59:02
Persistent Systems Ltd. PERSISTENT 5520 5572 5459.5 5520 5459.5 -60.50 -1.10 239382 130.69 8900 3092.05 2026-08-06 15:59:20
Petronet LNG Ltd. PETRONET 281 282.8 276.95 280.8 276.95 -3.85 -1.37 1356475 37.57 384.2 193.55 2026-08-06 15:56:25
PG Electroplast Ltd. PGEL 607.7 616.2 597 603 609.75 6.75 1.12 2646585 161.38 4050 337 2026-08-06 15:59:25
PI Industries Ltd. PIIND 2819 2819 2779.1 2810 2796 -14.00 -0.50 93539 26.15 4804.05 2535.7 2026-08-06 15:31:21
Piramal Pharma Ltd. PPLPHARMA 206 212.43 205 206.78 208.24 1.46 0.71 7183683 149.59 307.9 61.620989325744 2026-08-06 15:59:48
PNB Housing Finance Ltd. PNBHOUSING 1138.1 1167 1131.3 1121.6 1150 28.40 2.53 1934928 222.52 1202.2 286.612557384279 2026-08-06 15:59:53
PNC Infratech Ltd. PNCINFRA 249.9 250.98 238.5 254.55 239.76 -14.79 -5.81 1284326 30.79 574.8 158.17 2026-08-06 15:59:31
Poly Medicure Ltd. POLYMED 1708.5 1718.4 1701 1708.5 1709.3 0.80 0.05 38010 6.50 3150 727.55 2026-08-06 15:55:47
Polycab India Ltd. POLYCAB 9200 9315 9170.5 9200 9315 115.00 1.25 221520 206.35 10126 2310 2026-08-06 15:56:36
Poonawalla Fincorp Ltd. POONAWALLA 483 494 475.6 480.75 490.85 10.10 2.10 2831890 139.00 570.4 243 2026-08-06 15:58:05
Praj Industries Ltd. PRAJIND 314.75 328.15 314.55 317.75 319.65 1.90 0.60 858605 27.45 875 273 2026-08-06 15:59:50
Premier Energies Ltd. PREMIERENE 1044 1045.2 1030 1044 1041.7 -2.30 -0.22 589524 61.41 2026-08-06 15:59:34
Prestige Estates Projects Ltd. PRESTIGE 1604.2 1613.6 1570.5 1593 1578 -15.00 -0.94 746853 117.85 2074.8 391 2026-08-06 15:59:50
Prince Pipes and Fittings Ltd. PRINCEPIPE 279.45 279.45 272.25 274.65 274.35 -0.30 -0.11 233594 6.41 760 205 2026-08-06 15:57:36
Prism Johnson Ltd. PRSMJOHNSN 112.77 114.77 112.01 112.69 113.32 0.63 0.56 209729 2.38 246 98 2026-08-06 15:59:10
Procter & Gamble Hygiene and Health Care Ltd. PGHH 8484.5 8599 8462 8484.5 8484 -0.50 -0.01 18092 15.35 18490 8419 2026-08-06 15:57:12
PVR Inox Ltd. PVRINOX 1163.1 1170 1130 1161.9 1150.4 -11.50 -0.99 157049 18.07 2142.95 830 2026-08-06 15:55:57
Quess Corp Ltd. QUESS 312.85 321.8 312.05 314.5 315.25 0.75 0.24 341665 10.77 875 166.3 2026-08-06 15:59:19
Radico Khaitan Ltd. RADICO 4561 4577.1 4410.8 4550 4470 -80.00 -1.76 434263 194.12 4590.3 908.25 2026-08-06 15:59:32
Rail Vikas Nigam Ltd. RVNL 229.49 236.25 227.59 229 235 6.00 2.62 6727373 158.09 647 30.55 2026-08-06 15:59:46
Railtel Corporation Of India Ltd. RAILTEL 290.75 293.8 288.1 289.6 290.85 1.25 0.43 529814 15.41 617.8 94.2 2026-08-06 15:57:15
Rainbow Children's Medicare Ltd. RAINBOW 1598.6 1606 1561 1598.6 1573.2 -25.40 -1.59 100916 15.88 1709.6 474.1 2026-08-06 15:57:39
Rajesh Exports Ltd. RAJESHEXPO 84.11 85.5 83.1 85.31 84.54 -0.77 -0.90 134189 1.13 1029.7 72.63 2026-08-06 15:59:49
Ramkrishna Forgings Ltd. RKFORGE 710 718.6 695 706.45 700.5 -5.95 -0.84 1444907 101.22 1064.05 175.75 2026-08-06 15:59:39
Rashtriya Chemicals and Fertilizers Ltd. RCF 128 129.14 127.6 127.71 128.05 0.34 0.27 412239 5.28 245 87.7 2026-08-06 15:59:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2381.5 2420 2351 2381.5 2370.6 -10.90 -0.46 34705 8.23 3978.5 1701.05 2026-08-06 15:57:56
RattanIndia Enterprises Ltd. RTNINDIA 32.75 33.18 31.36 32.55 31.47 -1.08 -3.32 1793221 5.64 94.85 24.4 2026-08-06 15:59:39
Raymond Lifestyle Ltd. RAYMONDLSL 759 759.85 744 753.4 745.55 -7.85 -1.04 69374 5.17 2026-08-06 15:58:56
Raymond Ltd. RAYMOND 640 641 624.8 629.4 627.6 -1.80 -0.29 450599 28.28 3496 320 2026-08-06 15:59:38
RBL Bank Ltd. RBLBANK 390 392 387.45 389.8 392 2.20 0.56 2903774 113.83 392.7 95.75 2026-08-06 15:58:44
Redington Ltd. REDINGTON 346.95 354.15 343.15 347.85 350.75 2.90 0.83 4479973 157.14 360.55 135 2026-08-06 15:59:46
Reliance Infrastructure Ltd. RELINFRA 72.96 72.96 70.88 69.49 72.96 3.47 4.99 2262371 16.51 423.4 60.04 2026-08-06 15:56:00
Reliance Power Ltd. RPOWER 24.26 24.58 24.06 24.17 24.24 0.07 0.29 18237056 44.21 76.49 9.05 2026-08-06 15:59:54
Restaurant Brands Asia Ltd. RBA 87.7 91.8 86.6 87.74 90.25 2.51 2.86 50121871 452.35 137.8 57.15 2026-08-06 15:59:21
RHI Magnesita India Ltd. RHIM 413.1 417.5 408 409 411.15 2.15 0.53 265325 10.91 892.9 323.05 2026-08-06 15:59:25
Rites Ltd. RITES 226.8 232.98 222.81 227.35 231.38 4.03 1.77 2202147 50.95 825.95 175 2026-08-06 15:58:37
Route Mobile Ltd. ROUTE 534.8 535.45 531 532.3 533.5 1.20 0.23 124345 6.63 1942.45 410.7 2026-08-06 15:56:17
RR Kabel Ltd. RRKABEL 2793 2810.5 2744.6 2793 2764.4 -28.60 -1.02 427544 118.19 2026-08-06 15:58:57
Safari Industries (India) Ltd. SAFARI 1500.1 1519.4 1486.1 1500 1490.8 -9.20 -0.61 113970 16.99 4540 1112.35 2026-08-06 15:56:22
Sagility Ltd. SAGILITY 43.96 44.48 43.63 43.87 43.76 -0.11 -0.25 10914497 47.76 2026-08-06 15:59:46
Sai Life Sciences Ltd. SAILIFE 1394.5 1449.8 1386.6 1394.3 1413.5 19.20 1.38 1284015 181.50 2026-08-06 15:57:15
Sammaan Capital Ltd. SAMMAANCAP 161.5 169.36 160.55 161.53 167.22 5.69 3.52 12368225 206.82 227.95 91.8 2026-08-06 15:59:51
Sanofi India Ltd. SANOFI 3329.3 3360 3305.4 3328.4 3352.6 24.20 0.73 23429 7.85 10524.95 3054 2026-08-06 15:56:15
Sapphire Foods India Ltd. SAPPHIRE 203 203.1 197.35 202.52 199.74 -2.78 -1.37 3020466 60.33 1817.2 139.91 2026-08-06 15:57:31
Sarda Energy & Minerals Ltd. SARDAEN 504.95 508.5 499 499.7 500.9 1.20 0.24 266980 13.37 624 79.6 2026-08-06 15:59:24
Saregama India Ltd. SAREGAMA 561.9 561.9 523.85 557.25 528 -29.25 -5.25 1169148 61.73 688.9 303.25 2026-08-06 15:59:33
SBFC Finance Ltd. SBFC 93.02 95.75 93.02 93.59 95.29 1.70 1.82 1432387 13.65 2026-08-06 15:59:19
SBI Cards And Payment Services Ltd. SBICARD 664.65 665.7 658.2 665.7 660 -5.70 -0.86 530440 35.01 1028.65 565.45 2026-08-06 15:59:55
Schaeffler India Ltd. SCHAEFFLER 4089 4104.3 4026 4089.5 4036.3 -53.20 -1.30 34157 13.79 4951 2555.55 2026-08-06 15:59:34
Schneider Electric Infrastructure Ltd. SCHNEIDER 1357.3 1364.2 1331 1352.5 1335.2 -17.30 -1.28 150459 20.09 1548 116.2 2026-08-06 15:59:21
Shree Renuka Sugars Ltd. RENUKA 22 22.27 21.66 22.33 22.12 -0.21 -0.94 5113131 11.31 68.75 21.05 2026-08-06 15:57:42
Shyam Metalics And Energy Ltd. SHYAMMETL 1031 1040.8 1008.6 1029.6 1015.5 -14.10 -1.37 568173 57.70 1090 254.55 2026-08-06 15:56:48
Signatureglobal (India) Ltd. SIGNATURE 814.6 824 810.8 813.7 815 1.30 0.16 211788 17.26 2026-08-06 15:57:15
SJVN Ltd. SJVN 69.44 69.44 68.1 69.11 68.43 -0.68 -0.98 1220038 8.35 170.5 27.9 2026-08-06 15:59:31
SKF India Ltd. SKFINDIA 1509.9 1527.2 1503.1 1509.9 1519.2 9.30 0.62 53256 8.09 7350 1404 2026-08-06 15:59:19
Sobha Ltd. SOBHA 1369.9 1371.4 1347 1361 1355.9 -5.10 -0.37 73903 10.02 2220 412.1 2026-08-06 15:58:40
Solar Industries India Ltd. SOLARINDS 18440 18830 18353 18400 18496 96.00 0.52 63360 117.19 19187 3110 2026-08-06 15:58:49
Sona BLW Precision Forgings Ltd. SONACOMS 821.9 824.6 786.25 814.6 792 -22.60 -2.77 2671715 211.60 824.6 380 2026-08-06 15:58:50
Sonata Software Ltd. SONATSOFTW 337.6 343.55 327 337.5 331.95 -5.55 -1.64 1219670 40.49 1382.4 207.15 2026-08-06 15:58:22
SRF Ltd. SRF 2649 2659 2620.2 2639.7 2624.9 -14.80 -0.56 550578 144.52 3325 2040 2026-08-06 15:59:58
Star Health and Allied Insurance Company Ltd. STARHEALTH 588 588 571.2 588.1 573.65 -14.45 -2.46 366660 21.03 780 327.3 2026-08-06 15:57:59
Steel Authority Of India Ltd. SAIL 176.21 179.75 174.87 175.5 176.74 1.24 0.71 17549959 310.18 209.7 73.2 2026-08-06 15:58:47
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 210 211.12 206.52 209.4 206.92 -2.48 -1.18 484387 10.02 828 148 2026-08-06 15:59:42
Sterlite Technologies Ltd. STLTECH 651 666.3 626.55 634.65 633.85 -0.80 -0.13 4123270 261.35 679.9 58.86 2026-08-06 15:59:47
Sumitomo Chemical India Ltd. SUMICHEM 507.55 529.9 503.05 507.55 525.2 17.65 3.48 543785 28.56 665 341.8 2026-08-06 15:59:30
Sun Pharma Advanced Research Company Ltd. SPARC 220.5 222.8 215.98 218.35 216.98 -1.37 -0.63 1086243 23.57 472.8 108 2026-08-06 15:59:46
Sun TV Network Ltd. SUNTV 493.35 497.2 487.25 493.35 489.2 -4.15 -0.84 254130 12.43 921 393.8 2026-08-06 15:59:49
Sundaram Finance Ltd. SUNDARMFIN 4699 4738.3 4630.9 4736 4647.4 -88.60 -1.87 44340 20.61 5642 1976.25 2026-08-06 15:58:04
Sundram Fasteners Ltd. SUNDRMFAST 1037.05 1094.6 1021.3 1030.45 1085.25 54.80 5.32 699524 75.92 1505.95 730.1 2026-08-06 15:59:59
Sunteck Realty Ltd. SUNTECK 302 305.25 300.3 302.45 301.65 -0.80 -0.26 135234 4.08 699 270.75 2026-08-06 15:57:09
Supreme Industries Ltd. SUPREMEIND 3459.2 3525.4 3450 3460.6 3477 16.40 0.47 172388 59.94 6460 1820 2026-08-06 15:56:09
Suzlon Energy Ltd. SUZLON 48.3 48.49 47.83 48.15 48.1 -0.05 -0.10 29846769 143.56 86.04 6.6 2026-08-06 15:59:58
Swan Corp Ltd. SWANCORP 311.4 315.4 308.5 310.6 310.9 0.30 0.10 582055 18.10 809.8 192.65 2026-08-06 15:57:55
Syngene International Ltd. SYNGENE 408.9 409.85 393.35 406.95 399.75 -7.20 -1.77 806023 32.22 960.6 375.25 2026-08-06 15:59:42
Syrma SGS Technology Ltd. SYRMA 1434 1460 1405 1434.1 1418 -16.10 -1.12 1123973 159.38 1517.7 248.1 2026-08-06 15:57:14
Tamilnad Mercantile Bank Ltd. TMB 862.95 875 855 854.65 873.4 18.75 2.19 215771 18.85 917 399 2026-08-06 15:57:32
Tanla Platforms Ltd. TANLA 615 620.75 607 614 608.9 -5.10 -0.83 506148 30.82 1317.95 365.9 2026-08-06 15:59:21
Tata Chemicals Ltd. TATACHEM 667.9 675 661.7 666.15 663.3 -2.85 -0.43 602174 39.94 1247.35 580.3 2026-08-06 15:59:38
Tata Communications Ltd. TATACOMM 1747.9 1755.5 1721.5 1747.8 1735.5 -12.30 -0.70 204750 35.53 2175 1070.35 2026-08-06 15:57:19
Tata Elxsi Ltd. TATAELXSI 3750.1 3800.8 3715 3749.8 3715 -34.80 -0.93 166412 61.82 10760 3353.9 2026-08-06 15:58:16
Tata Investment Corporation Ltd. TATAINVEST 670.5 673.05 666 670.5 667.1 -3.40 -0.51 102840 6.86 11847 538.85 2026-08-06 15:59:20
Tata Technologies Ltd. TATATECH 759.6 805.75 756 754 801.55 47.55 6.31 8537872 684.35 2026-08-06 15:59:59
Tata Teleservices (Maharashtra) Ltd. TTML 40 40.05 39.52 39.85 39.57 -0.28 -0.70 902891 3.57 149 31.22 2026-08-06 15:59:25
Techno Electric & Engineering Company Ltd. TECHNOE 1009.5 1009.5 990.3 1004.6 992.25 -12.35 -1.23 75498 7.49 1822 254 2026-08-06 15:58:56
Tejas Networks Ltd. TEJASNET 527.6 528.3 520.25 527.6 522.3 -5.30 -1.00 681461 35.59 1495 294 2026-08-06 15:59:58
The Federal Bank Ltd. FEDERALBNK 356.45 356.45 351.6 356.45 353.55 -2.90 -0.81 3780768 133.67 371.7 105.2 2026-08-06 15:59:56
The Fertilisers And Chemicals Travancore Ltd. FACT 844 850.25 840 840.6 843.1 2.50 0.30 46846 3.95 1187 104 2026-08-06 15:54:05
The Great Eastern Shipping Company Ltd. GESHIP 1408.9 1408.9 1346.2 1404.7 1352.9 -51.80 -3.69 1948210 263.57 1798 478.65 2026-08-06 15:59:59
The India Cements Ltd. INDIACEM 390.2 394.35 388.25 392.8 393.05 0.25 0.06 127290 5.00 485.8 167.2 2026-08-06 15:59:31
The Indian Hotels Company Ltd. INDHOTEL 741.1 743.8 732 741.05 736 -5.05 -0.68 1965855 144.69 894.9 263.35 2026-08-06 15:55:45
The Jammu & Kashmir Bank Ltd. J&KBANK 157 164.3 157 156.46 160.08 3.62 2.31 6458285 103.38 201.75 26.7 2026-08-06 15:58:19
The New India Assurance Company Ltd. NIACL 182 182.07 177 183.76 178.93 -4.83 -2.63 1490286 26.67 324.7 82.5 2026-08-06 15:59:45
The Phoenix Mills Ltd. PHOENIXLTD 1929.9 1941.5 1910.2 1930.5 1913 -17.50 -0.91 227313 43.48 4137 1186.4 2026-08-06 15:59:43
The Ramco Cements Ltd. RAMCOCEM 924 945.85 919.05 922.15 937.1 14.95 1.62 80023 7.50 1214.5 634.05 2026-08-06 15:56:02
Thermax Ltd. THERMAX 4064.9 4064.9 3975 4064.9 3991 -73.90 -1.82 184241 73.53 5839.95 1830.65 2026-08-06 15:59:45
Timken India Ltd. TIMKEN 3310 3390.4 3285.5 3309.4 3343.1 33.70 1.02 66427 22.21 4817.9 2202 2026-08-06 15:58:03
Titagarh Rail Systems Ltd. TITAGARH 853.2 867.7 848.05 852.95 861.65 8.70 1.02 418636 36.07 1896.95 128 2026-08-06 15:59:31
Torrent Power Ltd. TORNTPOWER 1326 1345.5 1318.8 1323.5 1325.2 1.70 0.13 404065 53.55 2037 430.85 2026-08-06 15:59:17
Transformers & Rectifiers (India) Ltd. TARIL 295.5 297.9 292.2 294.7 296.15 1.45 0.49 899091 26.63 1278 32.45 2026-08-06 15:58:37
Trident Ltd. TRIDENT 24.91 25.03 24.83 24.91 24.9 -0.01 -0.04 2044786 5.09 52.9 21.98 2026-08-06 15:59:57
Triveni Engineering & Industries Ltd. TRIVENI 236.99 240.5 229.5 235.3 230.53 -4.77 -2.03 1036500 23.89 536 217.6 2026-08-06 15:58:22
Triveni Turbine Ltd. TRITURBINE 624.5 652.5 621.5 623.45 646.35 22.90 3.67 1270213 82.10 885 188.1 2026-08-06 15:59:27
Tube Investments of India Ltd. TIINDIA 2800.3 2800.3 2750.1 2787.9 2753.8 -34.10 -1.22 362526 99.83 4810.8 2034.05 2026-08-06 15:59:02
TVS Supply Chain Solutions Ltd. TVSSCS 135.52 136.8 132 135.52 132.38 -3.14 -2.32 417724 5.53 2026-08-06 15:57:39
UCO Bank UCOBANK 26.49 26.77 26.4 26.49 26.64 0.15 0.57 3699848 9.86 70.65 11.3 2026-08-06 15:59:17
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 70.34 72.58 70 69.59 72.05 2.46 3.53 16057454 115.69 73.29 19.4 2026-08-06 15:59:46
Union Bank Of India UNIONBANK 176.8 182.5 175.21 175.8 182.5 6.70 3.81 19962851 364.32 205.49 38.3 2026-08-06 15:59:41
United Breweries Ltd. UBL 1409.1 1427 1403 1412.6 1415.3 2.70 0.19 90278 12.78 2299.7 1276 2026-08-06 15:59:54
UNO Minda Ltd. UNOMINDA 1257 1278 1241.6 1250 1278 28.00 2.24 785428 100.38 1382 435 2026-08-06 15:58:54
UPL Ltd. UPL 576.7 584.45 572.75 577.25 572.75 -4.50 -0.78 2528114 144.80 812.2 451.85 2026-08-06 15:59:55
Usha Martin Ltd. USHAMART 523.3 524.8 514 520.25 515.65 -4.60 -0.88 444244 22.91 527.5 115.2 2026-08-06 15:59:00
UTI Asset Management Company Ltd. UTIAMC 902 908 895 901.65 900.3 -1.35 -0.15 75540 6.80 1494.8 608 2026-08-06 15:57:46
V-Guard Industries Ltd. VGUARD 312 325.55 311.2 310.25 322.25 12.00 3.87 3151241 101.55 577.45 224.95 2026-08-06 15:59:20
Vaibhav Global Ltd. VAIBHAVGBL 250 250 241.6 250.15 242.6 -7.55 -3.02 729862 17.71 542.4 174.13 2026-08-06 15:58:41
Vardhman Textiles Ltd. VTL 605 609.5 600 598 602.2 4.20 0.70 166411 10.02 688 270 2026-08-06 15:59:02
Varroc Engineering Ltd. VARROC 726 757.45 719.6 717.6 737.85 20.25 2.82 796119 58.74 757.45 239.45 2026-08-06 15:57:15
Vedant Fashions Ltd. MANYAVAR 506 506.8 488.05 504.35 500.35 -4.00 -0.79 1706831 85.40 1512 329.2 2026-08-06 15:55:40
Vijaya Diagnostic Centre Ltd. VIJAYA 1390 1423.3 1340.5 1389.6 1369.8 -19.80 -1.42 156032 21.37 1440 342.85 2026-08-06 15:57:03
VIP Industries Ltd. VIPIND 311 319.8 309.3 309.8 314.5 4.70 1.52 326301 10.26 765 248.35 2026-08-06 15:56:59
Vishal Mega Mart Ltd. VMM 110.91 111.47 109.33 111 109.52 -1.48 -1.33 4458233 48.83 2026-08-06 15:56:51
Vodafone Idea Ltd. IDEA 12.89 12.9 12.63 12.8 12.63 -0.17 -1.33 204537429 258.33 19.18 5.7 2026-08-06 15:59:59
Voltas Ltd. VOLTAS 1300.5 1314.9 1268.4 1300.5 1275 -25.50 -1.96 598220 76.27 1944.9 737.2 2026-08-06 15:59:47
Waaree Energies Ltd. WAAREEENER 2690 2692.8 2660.9 2697 2660.9 -36.10 -1.34 363839 96.81 2026-08-06 15:59:52
Welspun Corp Ltd. WELCORP 1800 1862 1791.1 1788.1 1819.6 31.50 1.76 1493012 271.67 1862 177.65 2026-08-06 15:59:42
Welspun Living Ltd. WELSPUNLIV 160.78 162 159 160.78 159.25 -1.53 -0.95 507113 8.08 212.95 62 2026-08-06 15:59:45
Westlife Foodworld Ltd WESTLIFE 585.05 587.45 568.8 587 578.75 -8.25 -1.41 160065 9.26 1024.95 398.4 2026-08-06 15:58:03
Whirlpool Of India Ltd. WHIRLPOOL 800 835.4 790.6 808.3 830.45 22.15 2.74 685424 56.92 2449.7 753.15 2026-08-06 15:59:07
Wockhardt Ltd. WOCKPHARMA 1998.9 2024 1951 2006.1 1975 -31.10 -1.55 578202 114.19 2422.3 145.15 2026-08-06 15:57:58
Yes Bank Ltd. YESBANK 22.97 23.06 22.68 22.97 22.68 -0.29 -1.26 37986003 86.15 32.85 14.4 2026-08-06 15:59:57
Zee Entertainment Enterprises Ltd. ZEEL 95 96 92 94.55 92.57 -1.98 -2.09 30094304 278.58 292 68 2026-08-06 15:59:56
Zensar Technologies Ltd. ZENSARTECH 502.1 505 497.45 500.35 500.65 0.30 0.06 732645 36.68 984.95 201.5 2026-08-06 15:58:30
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 2600 2605 2545.4 2589.9 2580.3 -9.60 -0.37 74023 19.10 18250 2266 2026-08-06 15:58:10