Select Exchange & Index:
NIFTYMIDSMALL400
20223.60
updated on: 04-May-2026 [12:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 20213.05 | Prev. Close | 20064.95 |
|---|---|---|---|
| Day High | 20320.70 | 52 Week High | 20668.15 |
| Day Low | 20173.40 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1034.65 | 1067 | 32.35 | 3.13 |
| Aarti Industries Ltd. | 507.5 | 514.85 | 7.35 | 1.45 |
| Abbott India Ltd. | 25435 | 25550 | 115.00 | 0.45 |
| ACC Ltd. | 1422.1 | 1425 | 2.90 | 0.20 |
| Action Construction Equipment Ltd. | 887.65 | 891.4 | 3.75 | 0.42 |
| Aditya Birla Capital Ltd. | 345.5 | 352.2 | 6.70 | 1.94 |
| Aditya Birla Lifestyle Brands Ltd. | 102.78 | 102.8 | 0.02 | 0.02 |
| Aditya Birla Real Estate Ltd. | 1486.2 | 1521.8 | 35.60 | 2.40 |
| Aditya Birla Sun Life AMC Ltd. | 1015.2 | 1035.3 | 20.10 | 1.98 |
| Aegis Logistics Ltd. | 700.95 | 715.85 | 14.90 | 2.13 |
| Aether Industries Ltd. | 1171.8 | 1237.2 | 65.40 | 5.58 |
| Afcons Infrastructure Ltd. | 339.7 | 340.4 | 0.70 | 0.21 |
| AIA Engineering Ltd. | 3949.6 | 3954.1 | 4.50 | 0.11 |
| Ajanta Pharma Ltd. | 2822.7 | 2901.2 | 78.50 | 2.78 |
| Akums Drugs & Pharmaceuticals Ltd. | 547.3 | 556.15 | 8.85 | 1.62 |
| Alembic Pharmaceuticals Ltd. | 755 | 767.85 | 12.85 | 1.70 |
| Alkyl Amines Chemicals Ltd. | 1516.1 | 1570.1 | 54.00 | 3.56 |
| Allcargo Logistics Ltd. | 9.68 | 9.84 | 0.16 | 1.65 |
| Alok Industries Ltd. | 13.79 | 14.1 | 0.31 | 2.25 |
| Amara Raja Energy & Mobility Ltd. | 874.55 | 883.8 | 9.25 | 1.06 |
| Angel One Ltd. | 308.71 | 308.95 | 0.24 | 0.08 |
| Apollo Tyres Ltd. | 408.4 | 414.35 | 5.95 | 1.46 |
| Aptus Value Housing Finance India Ltd. | 260.14 | 264.35 | 4.21 | 1.62 |
| Archean Chemical Industries Ltd. | 607.3 | 608.55 | 1.25 | 0.21 |
| Aster DM Healthcare Ltd. | 701.05 | 739.25 | 38.20 | 5.45 |
| Astral Ltd. | 1529.7 | 1555.7 | 26.00 | 1.70 |
| Atul Ltd. | 6817.5 | 6954.5 | 137.00 | 2.01 |
| AU Small Finance Bank Ltd. | 1015.95 | 1029.8 | 13.85 | 1.36 |
| AWL Agri Business Ltd. | 196.37 | 203.16 | 6.79 | 3.46 |
| Balaji Amines Ltd. | 1333.65 | 1446.6 | 112.95 | 8.47 |
| Balkrishna Industries Ltd. | 2160.8 | 2195 | 34.20 | 1.58 |
| Bandhan Bank Ltd. | 199.72 | 208.52 | 8.80 | 4.41 |
| Bank Of Maharashtra | 78.37 | 79.82 | 1.45 | 1.85 |
| BASF India Ltd. | 3641.9 | 3701.5 | 59.60 | 1.64 |
| Bata India Ltd. | 718.45 | 725.6 | 7.15 | 1.00 |
| BEML Ltd. | 1806.1 | 1808 | 1.90 | 0.11 |
| Bharat Dynamics Ltd. | 1364.1 | 1371.8 | 7.70 | 0.56 |
| Bharat Heavy Electricals Ltd. | 352.41 | 390.75 | 38.34 | 10.88 |
| Bikaji Foods International Ltd. | 676.65 | 684.4 | 7.75 | 1.15 |
| Biocon Ltd. | 359.65 | 365.2 | 5.55 | 1.54 |
| Birla Corporation Ltd. | 909.5 | 961 | 51.50 | 5.66 |
| BLS International Services Ltd. | 278.31 | 278.4 | 0.09 | 0.03 |
| Blue Dart Express Ltd. | 5465.7 | 5645.5 | 179.80 | 3.29 |
| Blue Jet Healthcare Ltd. | 444.55 | 472.35 | 27.80 | 6.25 |
| Blue Star Ltd. | 1781 | 1790.6 | 9.60 | 0.54 |
| Bombay Burmah Trading Corporation Ltd. | 1501.1 | 1531.3 | 30.20 | 2.01 |
| Borosil Renewables Ltd. | 501.5 | 520 | 18.50 | 3.69 |
| Brigade Enterprises Ltd. | 790 | 794.15 | 4.15 | 0.53 |
| BSE Ltd. | 3640.5 | 3709.5 | 69.00 | 1.90 |
| Campus Activewear Ltd. | 248.16 | 249.6 | 1.44 | 0.58 |
| Can Fin Homes Ltd. | 865.25 | 886.25 | 21.00 | 2.43 |
| Caplin Point Laboratories Ltd. | 1709 | 1736 | 27.00 | 1.58 |
| Capri Global Capital Ltd. | 186.18 | 187.35 | 1.17 | 0.63 |
| Carborundum Universal Ltd. | 951.75 | 980 | 28.25 | 2.97 |
| Castrol India Ltd. | 184.82 | 185.39 | 0.57 | 0.31 |
| CCL Products (India) Ltd. | 1135.1 | 1155.9 | 20.80 | 1.83 |
| CE Info Systems Ltd. | 919.7 | 935.4 | 15.70 | 1.71 |
| Cello World Ltd. | 417.5 | 417.65 | 0.15 | 0.04 |
| Century Plyboards (India) Ltd. | 797.65 | 810 | 12.35 | 1.55 |
| Cera Sanitaryware Ltd. | 5252.6 | 5303.5 | 50.90 | 0.97 |
| CESC Ltd. | 187.53 | 198.01 | 10.48 | 5.59 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 817.3 | 3.95 | 0.49 |
| Chambal Fertilisers and Chemicals Ltd. | 438.05 | 442.55 | 4.50 | 1.03 |
| Chemplast Sanmar Ltd. | 228.6 | 232.49 | 3.89 | 1.70 |
| Choice International Ltd. | 663.45 | 670.4 | 6.95 | 1.05 |
| Cholamandalam Financial Holdings Ltd. | 1556.1 | 1683.9 | 127.80 | 8.21 |
| CIE Automotive India Ltd. | 473.75 | 480.7 | 6.95 | 1.47 |
| City Union Bank Ltd. | 270.09 | 272 | 1.91 | 0.71 |
| Clean Science And Technology Ltd. | 819.05 | 822.8 | 3.75 | 0.46 |
| Colgate-Palmolive (India) Ltd. | 2096.2 | 2151.4 | 55.20 | 2.63 |
| Concord Biotech Ltd. | 1142 | 1193 | 51.00 | 4.47 |
| Container Corporation Of India Ltd. | 508.85 | 516.25 | 7.40 | 1.45 |
| Coromandel International Ltd. | 1981.7 | 2011 | 29.30 | 1.48 |
| Craftsman Automation Ltd. | 7688 | 7718 | 30.00 | 0.39 |
| CreditAccess Grameen Ltd. | 1300.1 | 1329.2 | 29.10 | 2.24 |
| Crompton Greaves Consumer Electricals Ltd. | 272.36 | 275.4 | 3.04 | 1.12 |
| CSB Bank Ltd. | 381.95 | 387.2 | 5.25 | 1.37 |
| Cummins India Ltd. | 5266.4 | 5292.5 | 26.10 | 0.50 |
| Dalmia Bharat Ltd. | 1906.3 | 1987.1 | 80.80 | 4.24 |
| DCM Shriram Ltd. | 1227.5 | 1247.9 | 20.40 | 1.66 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1265.25 | 1279.1 | 13.85 | 1.09 |
| Deepak Nitrite Ltd. | 1736.9 | 1751.3 | 14.40 | 0.83 |
| Delhivery Ltd. | 467.05 | 468.15 | 1.10 | 0.24 |
| Dixon Technologies (India) Ltd. | 11166.5 | 11226 | 59.50 | 0.53 |
| DOMS Industries Ltd. | 2291.2 | 2341.9 | 50.70 | 2.21 |
| Dr. Lal Pathlabs Ltd. | 1367.2 | 1573.2 | 206.00 | 15.07 |
| E.I.D. - Parry (India) Ltd. | 844 | 852.7 | 8.70 | 1.03 |
| Easy Trip Planners Ltd. | 7.86 | 7.88 | 0.02 | 0.25 |
| EIH Ltd. | 318.95 | 326.85 | 7.90 | 2.48 |
| Elecon Engineering Company Ltd. | 506.65 | 511.85 | 5.20 | 1.03 |
| Emami Ltd. | 444.5 | 459.05 | 14.55 | 3.27 |
| Emcure Pharmaceuticals Ltd. | 1680.1 | 1737.3 | 57.20 | 3.40 |
| Emmvee Photovoltaic Power Ltd. | 262.4 | 262.5 | 0.10 | 0.04 |
| Endurance Technologies Ltd. | 2330.6 | 2362.2 | 31.60 | 1.36 |
| Engineers India Ltd. | 251.94 | 254.95 | 3.01 | 1.19 |
| Equitas Small Finance Bank Ltd. | 66.85 | 72.73 | 5.88 | 8.80 |
| Eris Lifesciences Ltd. | 1322.9 | 1352.6 | 29.70 | 2.25 |
| Exide Industries Ltd. | 360.55 | 374.25 | 13.70 | 3.80 |
| FDC Ltd. | 364.45 | 371.5 | 7.05 | 1.93 |
| Finolex Cables Ltd. | 990.55 | 1011.8 | 21.25 | 2.15 |
| Finolex Industries Ltd. | 172.84 | 173.99 | 1.15 | 0.67 |
| Firstsource Solutions Ltd. | 213.94 | 215.01 | 1.07 | 0.50 |
| Fortis Healthcare Ltd. | 922.95 | 951.2 | 28.25 | 3.06 |
| FSN E-Commerce Ventures Ltd. | 264.76 | 265.25 | 0.49 | 0.19 |
| GE Vernova T&D India Ltd. | 4466.2 | 4466.6 | 0.40 | 0.01 |
| General Insurance Corporation of India | 393.4 | 400 | 6.60 | 1.68 |
| Gillette India Ltd. | 7953.5 | 8021 | 67.50 | 0.85 |
| Gland Pharma Ltd. | 1750.8 | 1817.8 | 67.00 | 3.83 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2336.4 | 2337.5 | 1.10 | 0.05 |
| Global Health Ltd. | 1117.25 | 1170 | 52.75 | 4.72 |
| GMM Pfaudler Ltd. | 905.55 | 907.75 | 2.20 | 0.24 |
| GMR Airports Ltd. | 96.43 | 99.36 | 2.93 | 3.04 |
| Godawari Power And Ispat Ltd. | 296.3 | 300.15 | 3.85 | 1.30 |
| Godrej Industries Ltd. | 959.05 | 972.75 | 13.70 | 1.43 |
| Godrej Properties Ltd. | 1835.2 | 1898.5 | 63.30 | 3.45 |
| Granules India Ltd. | 699.7 | 704.85 | 5.15 | 0.74 |
| Graphite India Ltd. | 707.1 | 713 | 5.90 | 0.83 |
| Gravita India Ltd. | 1630 | 1671.4 | 41.40 | 2.54 |
| Grindwell Norton Ltd. | 1575.9 | 1604.5 | 28.60 | 1.81 |
| Gujarat Fluorochemicals Ltd. | 3602 | 3731.2 | 129.20 | 3.59 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 469.3 | 474 | 4.70 | 1.00 |
| Gujarat Pipavav Port Ltd. | 156.05 | 159.74 | 3.69 | 2.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.39 | 173 | 2.61 | 1.53 |
| Gujarat State Petronet Ltd. | 285.19 | 288.4 | 3.21 | 1.13 |
| HDFC Asset Management Company Ltd. | 2712.6 | 2737 | 24.40 | 0.90 |
| HEG Ltd. | 596.05 | 603.2 | 7.15 | 1.20 |
| Hexaware Technologies Ltd. | 447.65 | 453.55 | 5.90 | 1.32 |
| HFCL Ltd. | 116.03 | 122.52 | 6.49 | 5.59 |
| Himadri Speciality Chemical Ltd. | 607.75 | 616.1 | 8.35 | 1.37 |
| Hindustan Copper Ltd. | 534.85 | 537.4 | 2.55 | 0.48 |
| Hindustan Petroleum Corporation Ltd. | 374.55 | 377.1 | 2.55 | 0.68 |
| Hindustan Zinc Ltd. | 595.95 | 606 | 10.05 | 1.69 |
| Hitachi Energy India Ltd. | 33550 | 33665 | 115.00 | 0.34 |
| Home First Finance Company India Ltd. | 1161.7 | 1179.9 | 18.20 | 1.57 |
| Honeywell Automation India Ltd. | 31030 | 31140 | 110.00 | 0.35 |
| Housing & Urban Development Corporation Ltd. | 220.87 | 222.54 | 1.67 | 0.76 |
| ICICI Prudential Life Insurance Company Ltd. | 513.85 | 531.25 | 17.40 | 3.39 |
| IDFC First Bank Ltd. | 69.64 | 69.77 | 0.13 | 0.19 |
| Indegene Ltd. | 499.75 | 526.75 | 27.00 | 5.40 |
| Indian Energy Exchange Ltd. | 125.19 | 126.6 | 1.41 | 1.13 |
| Indian Overseas Bank | 35 | 35.04 | 0.04 | 0.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.55 | 552.3 | 12.75 | 2.36 |
| Indian Renewable Energy Development Agency Ltd. | 135.1 | 135.66 | 0.56 | 0.41 |
| Indraprastha Gas Ltd. | 166.02 | 167.33 | 1.31 | 0.79 |
| Inox India Ltd. | 1457 | 1518.2 | 61.20 | 4.20 |
| Inox Wind Ltd. | 100.95 | 101.2 | 0.25 | 0.25 |
| Ipca Laboratories Ltd. | 1530.9 | 1535.3 | 4.40 | 0.29 |
| IRB Infrastructure Developers Ltd. | 21.54 | 21.73 | 0.19 | 0.88 |
| Ircon International Ltd. | 152.2 | 153.33 | 1.13 | 0.74 |
| ITC Hotels Ltd. | 160.57 | 162.73 | 2.16 | 1.35 |
| Jai Balaji Industries Ltd. | 78.29 | 82.25 | 3.96 | 5.06 |
| Jaiprakash Power Ventures Ltd. | 19.72 | 19.81 | 0.09 | 0.46 |
| JB Chemicals & Pharmaceuticals Ltd. | 2043.4 | 2081.4 | 38.00 | 1.86 |
| Jindal Saw Ltd. | 222.75 | 231.63 | 8.88 | 3.99 |
| Jindal Stainless Ltd. | 767.4 | 782.6 | 15.20 | 1.98 |
| JK Cement Ltd. | 5287 | 5455.5 | 168.50 | 3.19 |
| JK Lakshmi Cement Ltd. | 645.1 | 658.15 | 13.05 | 2.02 |
| JK Paper Ltd. | 360.25 | 368.25 | 8.00 | 2.22 |
| JM Financial Ltd. | 139.07 | 141.46 | 2.39 | 1.72 |
| JSW Dulux Ltd. | 2950.7 | 2951.9 | 1.20 | 0.04 |
| JSW Holdings Ltd. | 12393 | 12400 | 7.00 | 0.06 |
| JSW Infrastructure Ltd. | 271.98 | 273.7 | 1.72 | 0.63 |
| Jubilant Ingrevia Ltd. | 713.75 | 718.55 | 4.80 | 0.67 |
| Jubilant Pharmova Ltd. | 926.6 | 934.8 | 8.20 | 0.88 |
| Jupiter Wagons Ltd. | 283.73 | 286.95 | 3.22 | 1.13 |
| Just Dial Ltd. | 525.95 | 527.3 | 1.35 | 0.26 |
| Jyothy Labs Ltd. | 265.64 | 272.85 | 7.21 | 2.71 |
| Jyoti CNC Automation Ltd. | 749.95 | 756.3 | 6.35 | 0.85 |
| K.P.R. Mill Ltd. | 936.6 | 955 | 18.40 | 1.96 |
| Kalpataru Projects International Ltd. | 1250.3 | 1296.7 | 46.40 | 3.71 |
| Kalyan Jewellers India Ltd. | 412.75 | 414.15 | 1.40 | 0.34 |
| Kansai Nerolac Paints Ltd. | 197.19 | 200.19 | 3.00 | 1.52 |
| Karur Vysya Bank Ltd. | 293.5 | 298.45 | 4.95 | 1.69 |
| Kaynes Technology India Ltd. | 4044.4 | 4067.7 | 23.30 | 0.58 |
| KEC International Ltd. | 560.7 | 582.5 | 21.80 | 3.89 |
| KEI Industries Ltd. | 4857.5 | 4927.1 | 69.60 | 1.43 |
| Kirloskar Oil Engines Ltd. | 1698.2 | 1724.3 | 26.10 | 1.54 |
| KNR Constructions Ltd. | 125.13 | 126.17 | 1.04 | 0.83 |
| KPIT Technologies Ltd. | 759.05 | 767.85 | 8.80 | 1.16 |
| KRBL Ltd. | 367.15 | 376.65 | 9.50 | 2.59 |
| Krishna Institute of Medical Sciences Ltd | 666.7 | 671.35 | 4.65 | 0.70 |
| L&T Finance Ltd. | 279.73 | 286.2 | 6.47 | 2.31 |
| L&T Technology Services Ltd. | 3626.3 | 3717 | 90.70 | 2.50 |
| Latent View Analytics Ltd. | 292.35 | 292.55 | 0.20 | 0.07 |
| Laurus Labs Ltd. | 1100.95 | 1164 | 63.05 | 5.73 |
| Laxmi Organic Industries Ltd. | 144.34 | 146.1 | 1.76 | 1.22 |
| Lemon Tree Hotels Ltd. | 117.59 | 121 | 3.41 | 2.90 |
| LIC Housing Finance Ltd. | 554.7 | 557 | 2.30 | 0.41 |
| Linde India Ltd. | 7320 | 7450 | 130.00 | 1.78 |
| Lloyds Metals & Energy Ltd. | 1764.4 | 1789.2 | 24.80 | 1.41 |
| Lodha Developers Ltd. | 897.9 | 918.9 | 21.00 | 2.34 |
| Lupin Ltd. | 2305.2 | 2349.1 | 43.90 | 1.90 |
| Mahanagar Gas Ltd. | 1135.65 | 1143.6 | 7.95 | 0.70 |
| Maharashtra Scooters Ltd. | 12244 | 12427 | 183.00 | 1.49 |
| Maharashtra Seamless Ltd. | 640 | 641.95 | 1.95 | 0.30 |
| Mahindra & Mahindra Financial Services Ltd. | 310.7 | 311.25 | 0.55 | 0.18 |
| Manappuram Finance Ltd. | 294.35 | 304.3 | 9.95 | 3.38 |
| Mankind Pharma Ltd. | 2246.7 | 2265.4 | 18.70 | 0.83 |
| Max Financial Services Ltd. | 1585.7 | 1605.8 | 20.10 | 1.27 |
| Max Healthcare Institute Ltd. | 993.05 | 1016.8 | 23.75 | 2.39 |
| Meesho Ltd. | 193.13 | 209.25 | 16.12 | 8.35 |
| Metro Brands Ltd. | 1022.85 | 1024.3 | 1.45 | 0.14 |
| Metropolis Healthcare Ltd. | 476.5 | 487.55 | 11.05 | 2.32 |
| MMTC Ltd. | 64.78 | 65.29 | 0.51 | 0.79 |
| Motherson Sumi Wiring India Ltd. | 40.54 | 40.65 | 0.11 | 0.27 |
| Motilal Oswal Financial Services Ltd. | 800.25 | 828.6 | 28.35 | 3.54 |
| MRF Ltd. | 129710 | 130130 | 420.00 | 0.32 |
| Muthoot Finance Ltd. | 3424.2 | 3497.1 | 72.90 | 2.13 |
| Narayana Hrudayalaya Ltd. | 1766.6 | 1791.8 | 25.20 | 1.43 |
| Natco Pharma Ltd. | 1095.75 | 1115 | 19.25 | 1.76 |
| National Aluminium Company Ltd. | 399.3 | 406.15 | 6.85 | 1.72 |
| Nava Ltd. | 661.85 | 676.15 | 14.30 | 2.16 |
| Navin Fluorine International Ltd. | 6821 | 6902.5 | 81.50 | 1.19 |
| NBCC (India) Ltd. | 91.65 | 92.7 | 1.05 | 1.15 |
| NCC Ltd. | 163.84 | 166.11 | 2.27 | 1.39 |
| Network 18 Media & Investments Ltd. | 34.43 | 34.6 | 0.17 | 0.49 |
| Neuland Laboratories Ltd. | 15003 | 15899 | 896.00 | 5.97 |
| NHPC Ltd. | 83.2 | 83.54 | 0.34 | 0.41 |
| Nippon Life India Asset Management Ltd. | 1009.95 | 1032.1 | 22.15 | 2.19 |
| Niva Bupa Health Insurance Company Ltd. | 78.32 | 80 | 1.68 | 2.15 |
| NLC India Ltd. | 316.6 | 322.75 | 6.15 | 1.94 |
| Oberoi Realty Ltd. | 1669.6 | 1695 | 25.40 | 1.52 |
| Olectra Greentech Ltd. | 1245.6 | 1257 | 11.40 | 0.92 |
| One97 Communications Ltd. | 1095.8 | 1112 | 16.20 | 1.48 |
| Oracle Financial Services Software Ltd. | 9726.5 | 9727.5 | 1.00 | 0.01 |
| Page Industries Ltd. | 36785 | 37200 | 415.00 | 1.13 |
| PCBL Chemical Ltd. | 290.58 | 308.2 | 17.62 | 6.06 |
| Petronet LNG Ltd. | 276.76 | 280.05 | 3.29 | 1.19 |
| PI Industries Ltd. | 3054.8 | 3060.5 | 5.70 | 0.19 |
| Poly Medicure Ltd. | 1512.1 | 1538.1 | 26.00 | 1.72 |
| Polycab India Ltd. | 8110.5 | 8214.5 | 104.00 | 1.28 |
| Poonawalla Fincorp Ltd. | 417.2 | 440 | 22.80 | 5.47 |
| Praj Industries Ltd. | 408.35 | 415.6 | 7.25 | 1.78 |
| Premier Energies Ltd. | 1018.15 | 1033.8 | 15.65 | 1.54 |
| Prestige Estates Projects Ltd. | 1414.4 | 1453.2 | 38.80 | 2.74 |
| Prince Pipes and Fittings Ltd. | 259.39 | 261.95 | 2.56 | 0.99 |
| Procter & Gamble Hygiene and Health Care Ltd. | 10146.5 | 10256 | 109.50 | 1.08 |
| Quess Corp Ltd. | 197.68 | 214.88 | 17.20 | 8.70 |
| Rail Vikas Nigam Ltd. | 297.65 | 298.6 | 0.95 | 0.32 |
| Railtel Corporation Of India Ltd. | 323.55 | 332.4 | 8.85 | 2.74 |
| Rainbow Children's Medicare Ltd. | 1252.3 | 1252.7 | 0.40 | 0.03 |
| Rajesh Exports Ltd. | 119.2 | 120.3 | 1.10 | 0.92 |
| Ramkrishna Forgings Ltd. | 598.3 | 603.1 | 4.80 | 0.80 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.21 | 130.02 | 0.81 | 0.63 |
| Ratnamani Metals & Tubes Ltd. | 2645 | 2686 | 41.00 | 1.55 |
| RattanIndia Enterprises Ltd. | 35.52 | 36.59 | 1.07 | 3.01 |
| Raymond Lifestyle Ltd. | 794.2 | 801.05 | 6.85 | 0.86 |
| Raymond Ltd. | 465.8 | 466 | 0.20 | 0.04 |
| Redington Ltd. | 215.87 | 220.17 | 4.30 | 1.99 |
| Reliance Power Ltd. | 28.61 | 28.79 | 0.18 | 0.63 |
| Restaurant Brands Asia Ltd. | 65.36 | 66.21 | 0.85 | 1.30 |
| RHI Magnesita India Ltd. | 403.9 | 407.55 | 3.65 | 0.90 |
| Rites Ltd. | 218.91 | 219.45 | 0.54 | 0.25 |
| Route Mobile Ltd. | 527.15 | 541.5 | 14.35 | 2.72 |
| RR Kabel Ltd. | 1571 | 1681.6 | 110.60 | 7.04 |
| Safari Industries (India) Ltd. | 1412.5 | 1434.9 | 22.40 | 1.59 |
| Sai Life Sciences Ltd. | 1069.45 | 1074.6 | 5.15 | 0.48 |
| Sammaan Capital Ltd. | 144.61 | 147.74 | 3.13 | 2.16 |
| Sanofi India Ltd. | 3407.2 | 3415.6 | 8.40 | 0.25 |
| Saregama India Ltd. | 343.85 | 346.6 | 2.75 | 0.80 |
| SBFC Finance Ltd. | 92.31 | 93.75 | 1.44 | 1.56 |
| Schneider Electric Infrastructure Ltd. | 1243.7 | 1305.8 | 62.10 | 4.99 |
| Shree Renuka Sugars Ltd. | 29.21 | 29.26 | 0.05 | 0.17 |
| Shyam Metalics And Energy Ltd. | 873.75 | 895.7 | 21.95 | 2.51 |
| Signatureglobal (India) Ltd. | 869.25 | 877.05 | 7.80 | 0.90 |
| SJVN Ltd. | 78.98 | 80.1 | 1.12 | 1.42 |
| Sobha Ltd. | 1433.4 | 1443 | 9.60 | 0.67 |
| Solar Industries India Ltd. | 15439 | 15454 | 15.00 | 0.10 |
| Sonata Software Ltd. | 255.03 | 260.15 | 5.12 | 2.01 |
| SRF Ltd. | 2518.6 | 2556.1 | 37.50 | 1.49 |
| Steel Authority Of India Ltd. | 184.62 | 185.18 | 0.56 | 0.30 |
| Sterling and Wilson Renewable Energy Ltd. | 208.34 | 212.25 | 3.91 | 1.88 |
| Sterlite Technologies Ltd. | 294.8 | 309.5 | 14.70 | 4.99 |
| Sumitomo Chemical India Ltd. | 419.15 | 429 | 9.85 | 2.35 |
| Sundaram Finance Ltd. | 4534.8 | 4641.1 | 106.30 | 2.34 |
| Sundram Fasteners Ltd. | 846.2 | 869.15 | 22.95 | 2.71 |
| Supreme Industries Ltd. | 3622.6 | 3635.1 | 12.50 | 0.35 |
| Swan Corp Ltd. | 334.45 | 341 | 6.55 | 1.96 |
| Syrma SGS Technology Ltd. | 958.95 | 986.75 | 27.80 | 2.90 |
| Tamilnad Mercantile Bank Ltd. | 739.65 | 749 | 9.35 | 1.26 |
| Tanla Platforms Ltd. | 511.95 | 528.05 | 16.10 | 3.14 |
| Tata Chemicals Ltd. | 809 | 813 | 4.00 | 0.49 |
| Tata Elxsi Ltd. | 4129.9 | 4154.2 | 24.30 | 0.59 |
| Tata Teleservices (Maharashtra) Ltd. | 42.93 | 43.15 | 0.22 | 0.51 |
| Techno Electric & Engineering Company Ltd. | 1283.25 | 1308.3 | 25.05 | 1.95 |
| Tejas Networks Ltd. | 415.15 | 420.25 | 5.10 | 1.23 |
| The Federal Bank Ltd. | 286.95 | 287.9 | 0.95 | 0.33 |
| The Fertilisers And Chemicals Travancore Ltd. | 899.2 | 901.5 | 2.30 | 0.26 |
| The Indian Hotels Company Ltd. | 635.85 | 640.8 | 4.95 | 0.78 |
| The Jammu & Kashmir Bank Ltd. | 129.02 | 132 | 2.98 | 2.31 |
| The New India Assurance Company Ltd. | 160.6 | 161.36 | 0.76 | 0.47 |
| The Phoenix Mills Ltd. | 1765 | 1790.8 | 25.80 | 1.46 |
| Thermax Ltd. | 4077.6 | 4136 | 58.40 | 1.43 |
| Timken India Ltd. | 3428.8 | 3436.5 | 7.70 | 0.22 |
| Titagarh Rail Systems Ltd. | 768.4 | 771 | 2.60 | 0.34 |
| Trident Ltd. | 25.97 | 26.27 | 0.30 | 1.16 |
| Triveni Engineering & Industries Ltd. | 412.25 | 416.85 | 4.60 | 1.12 |
| Triveni Turbine Ltd. | 573.25 | 575.25 | 2.00 | 0.35 |
| TVS Supply Chain Solutions Ltd. | 114.51 | 117 | 2.49 | 2.17 |
| Ujjivan Small Finance Bank Ltd. | 56.88 | 61.17 | 4.29 | 7.54 |
| Usha Martin Ltd. | 451.8 | 465.65 | 13.85 | 3.07 |
| UTI Asset Management Company Ltd. | 950 | 958.95 | 8.95 | 0.94 |
| V-Guard Industries Ltd. | 330.2 | 331.8 | 1.60 | 0.48 |
| Vaibhav Global Ltd. | 217.18 | 223 | 5.82 | 2.68 |
| Vardhman Textiles Ltd. | 612 | 618 | 6.00 | 0.98 |
| Varroc Engineering Ltd. | 533.8 | 540.85 | 7.05 | 1.32 |
| Vedant Fashions Ltd. | 426.95 | 431.75 | 4.80 | 1.12 |
| Vijaya Diagnostic Centre Ltd. | 1129.6 | 1160.4 | 30.80 | 2.73 |
| VIP Industries Ltd. | 296.25 | 297.3 | 1.05 | 0.35 |
| Vishal Mega Mart Ltd. | 122.29 | 124.26 | 1.97 | 1.61 |
| Vodafone Idea Ltd. | 10.22 | 10.51 | 0.29 | 2.84 |
| Voltas Ltd. | 1430.4 | 1446 | 15.60 | 1.09 |
| Westlife Foodworld Ltd | 475.85 | 487.4 | 11.55 | 2.43 |
| Whirlpool Of India Ltd. | 985.6 | 992.95 | 7.35 | 0.75 |
| Wockhardt Ltd. | 1395.6 | 1423.6 | 28.00 | 2.01 |
| Yes Bank Ltd. | 19.93 | 20.09 | 0.16 | 0.80 |
| Zee Entertainment Enterprises Ltd. | 89.74 | 90.42 | 0.68 | 0.76 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14699 | 14715 | 16.00 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33300 | 33060 | -240.00 | -0.72 |
| Aavas Financiers Ltd. | 1380.7 | 1376.2 | -4.50 | -0.33 |
| Aditya Birla Fashion and Retail Ltd. | 64.2 | 63.05 | -1.15 | -1.79 |
| Affle 3i Ltd. | 1421.7 | 1402.1 | -19.60 | -1.38 |
| Alkem Laboratories Ltd. | 5400 | 5365.5 | -34.50 | -0.64 |
| Amber Enterprises India Ltd. | 8024 | 7961.5 | -62.50 | -0.78 |
| Anand Rathi Wealth Ltd. | 3601.6 | 3600 | -1.60 | -0.04 |
| Anupam Rasayan India Ltd. | 1343.8 | 1338.1 | -5.70 | -0.42 |
| Apar Industries Ltd. | 12331 | 12320 | -11.00 | -0.09 |
| APL Apollo Tubes Ltd. | 1905 | 1865 | -40.00 | -2.10 |
| Asahi India Glass Ltd. | 836.25 | 826.3 | -9.95 | -1.19 |
| Ashok Leyland Ltd. | 162.09 | 160.87 | -1.22 | -0.75 |
| Astrazeneca Pharma India Ltd. | 8213 | 8140 | -73.00 | -0.89 |
| Aurobindo Pharma Ltd. | 1389.5 | 1383.6 | -5.90 | -0.42 |
| Authum Investment & Infrastructure Ltd. | 471.8 | 465.45 | -6.35 | -1.35 |
| Avanti Feeds Ltd. | 1380.7 | 1313.3 | -67.40 | -4.88 |
| Balrampur Chini Mills Ltd. | 521.05 | 519.4 | -1.65 | -0.32 |
| Bank Of India | 139.87 | 139.58 | -0.29 | -0.21 |
| Bayer CropScience Ltd. | 4764.1 | 4722.2 | -41.90 | -0.88 |
| Bharat Forge Ltd. | 1881.6 | 1845 | -36.60 | -1.95 |
| Birlasoft Ltd. | 369.45 | 367.65 | -1.80 | -0.49 |
| Brainbees Solutions Ltd. | 239.21 | 237.98 | -1.23 | -0.51 |
| Ceat Ltd. | 3445.2 | 3309.9 | -135.30 | -3.93 |
| Central Bank Of India | 36.42 | 35.66 | -0.76 | -2.09 |
| Central Depository Services (India) Ltd. | 1272 | 1238.4 | -33.60 | -2.64 |
| Chalet Hotels Ltd. | 757.7 | 751.15 | -6.55 | -0.86 |
| Chennai Petroleum Corporation Ltd. | 1128.35 | 1114.4 | -13.95 | -1.24 |
| Cochin Shipyard Ltd. | 1733.4 | 1721.7 | -11.70 | -0.67 |
| Coforge Ltd. | 1195.9 | 1160.5 | -35.40 | -2.96 |
| Cohance Lifesciences Ltd. | 483.25 | 475.7 | -7.55 | -1.56 |
| Computer Age Management Services Ltd. | 738.6 | 732 | -6.60 | -0.89 |
| CRISIL Ltd. | 4288.7 | 4244.1 | -44.60 | -1.04 |
| Cyient Ltd. | 871.75 | 863.7 | -8.05 | -0.92 |
| Data Patterns (India) Ltd. | 4081.7 | 4025.6 | -56.10 | -1.37 |
| Devyani International Ltd. | 124.73 | 121.86 | -2.87 | -2.30 |
| eClerx Services Ltd. | 1429 | 1397.2 | -31.80 | -2.23 |
| Elgi Equipments Ltd. | 553.5 | 551 | -2.50 | -0.45 |
| EPL Ltd. | 226.13 | 224.73 | -1.40 | -0.62 |
| Escorts Kubota Ltd. | 3241.6 | 3223.4 | -18.20 | -0.56 |
| Fine Organic Industries Ltd. | 4628.1 | 4614.7 | -13.40 | -0.29 |
| Five-Star Business Finance Ltd. | 479.55 | 476.4 | -3.15 | -0.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2930.8 | 2798 | -132.80 | -4.53 |
| Glenmark Pharmaceuticals Ltd. | 2406.3 | 2401.1 | -5.20 | -0.22 |
| Go Digit General Insurance Ltd. | 309.05 | 304 | -5.05 | -1.63 |
| Godfrey Phillips India Ltd. | 2251 | 2231.9 | -19.10 | -0.85 |
| Godrej Agrovet Ltd. | 596.3 | 583.05 | -13.25 | -2.22 |
| GR Infraprojects Ltd. | 937.2 | 935.2 | -2.00 | -0.21 |
| Gujarat Ambuja Exports Ltd. | 155.75 | 154.7 | -1.05 | -0.67 |
| Gujarat Mineral Development Corporation Ltd. | 736.15 | 720.6 | -15.55 | -2.11 |
| Happiest Minds Technologies Ltd. | 373.1 | 369.8 | -3.30 | -0.88 |
| Happy Forgings Ltd. | 1348 | 1328.2 | -19.80 | -1.47 |
| HBL Engineering Ltd. | 798.5 | 795 | -3.50 | -0.44 |
| Hero MotoCorp Ltd. | 5099 | 5085 | -14.00 | -0.27 |
| Honasa Consumer Ltd. | 340.6 | 339.05 | -1.55 | -0.46 |
| IDBI Bank Ltd. | 75.88 | 74.82 | -1.06 | -1.40 |
| IIFL Finance Ltd. | 458.95 | 458.5 | -0.45 | -0.10 |
| Indiamart Intermesh Ltd. | 2103.6 | 2064.1 | -39.50 | -1.88 |
| Indian Bank | 851.85 | 836.8 | -15.05 | -1.77 |
| Indigo Paints Ltd. | 860.2 | 858.7 | -1.50 | -0.17 |
| Indus Towers Ltd. | 409.95 | 401.1 | -8.85 | -2.16 |
| Intellect Design Arena Ltd. | 745.35 | 737 | -8.35 | -1.12 |
| International Gemological Institute Ltd. | 345.95 | 343.2 | -2.75 | -0.79 |
| ITI Ltd. | 298.88 | 298.75 | -0.13 | -0.04 |
| JBM Auto Ltd. | 630.15 | 627.5 | -2.65 | -0.42 |
| JK Tyre & Industries Ltd. | 406.1 | 404.5 | -1.60 | -0.39 |
| JSW Energy Ltd. | 561.15 | 558.25 | -2.90 | -0.52 |
| Jubilant FoodWorks Ltd. | 478.6 | 478.25 | -0.35 | -0.07 |
| Kajaria Ceramics Ltd. | 1187.65 | 1110.2 | -77.45 | -6.52 |
| KFin Technologies Ltd. | 895.7 | 881.3 | -14.40 | -1.61 |
| Kirloskar Brothers Ltd. | 1729.9 | 1712 | -17.90 | -1.03 |
| KSB Ltd. | 978.6 | 901 | -77.60 | -7.93 |
| Leela Palaces Hotels & Resorts Ltd. | 428.25 | 427.3 | -0.95 | -0.22 |
| Mahindra Holidays & Resorts India Ltd. | 247.05 | 243.62 | -3.43 | -1.39 |
| Mahindra Lifespace Developers Ltd. | 340.5 | 337.85 | -2.65 | -0.78 |
| Mangalore Refinery And Petrochemicals Ltd. | 167.55 | 161.65 | -5.90 | -3.52 |
| Mastek Ltd. | 1694.2 | 1672.2 | -22.00 | -1.30 |
| Mazagon Dock Shipbuilders Ltd. | 2733.2 | 2610.6 | -122.60 | -4.49 |
| Medplus Health Services Ltd. | 872.15 | 867.05 | -5.10 | -0.58 |
| Minda Corporation Ltd. | 520.1 | 518.55 | -1.55 | -0.30 |
| Mphasis Ltd. | 2276.7 | 2254.6 | -22.10 | -0.97 |
| MTAR Technologies Ltd. | 6457.1 | 6222 | -235.10 | -3.64 |
| Multi Commodity Exchange Of India Ltd. | 2971.5 | 2942.5 | -29.00 | -0.98 |
| Netweb Technologies India Ltd. | 4064.8 | 3826.4 | -238.40 | -5.86 |
| NMDC Ltd. | 90.37 | 89.26 | -1.11 | -1.23 |
| NMDC Steel Ltd. | 42.72 | 42.52 | -0.20 | -0.47 |
| NTPC Green Energy Ltd. | 109.85 | 109.73 | -0.12 | -0.11 |
| Nuvama Wealth Management Ltd. | 1326.5 | 1323.6 | -2.90 | -0.22 |
| Nuvoco Vistas Corporation Ltd. | 296.7 | 291.65 | -5.05 | -1.70 |
| Oil India Ltd. | 490.8 | 480.25 | -10.55 | -2.15 |
| Onesource Specialty Pharma Ltd. | 1738.1 | 1711.1 | -27.00 | -1.55 |
| Patanjali Foods Ltd. | 459.45 | 458.55 | -0.90 | -0.20 |
| PB Fintech Ltd. | 1666.2 | 1655.3 | -10.90 | -0.65 |
| Persistent Systems Ltd. | 4800 | 4790.4 | -9.60 | -0.20 |
| PG Electroplast Ltd. | 534 | 532.2 | -1.80 | -0.34 |
| Piramal Pharma Ltd. | 161.87 | 160.76 | -1.11 | -0.69 |
| PNB Housing Finance Ltd. | 1045.65 | 1043.1 | -2.55 | -0.24 |
| PNC Infratech Ltd. | 213.87 | 210.45 | -3.42 | -1.60 |
| Prism Johnson Ltd. | 133.84 | 133.34 | -0.50 | -0.37 |
| PVR Inox Ltd. | 1068.9 | 1064 | -4.90 | -0.46 |
| Radico Khaitan Ltd. | 3423.1 | 3396 | -27.10 | -0.79 |
| RBL Bank Ltd. | 336.55 | 332.7 | -3.85 | -1.14 |
| Reliance Infrastructure Ltd. | 78.66 | 74.73 | -3.93 | -5.00 |
| Sagility Ltd. | 41.74 | 41.52 | -0.22 | -0.53 |
| Sapphire Foods India Ltd. | 205.61 | 194.9 | -10.71 | -5.21 |
| Sarda Energy & Minerals Ltd. | 591.55 | 591.5 | -0.05 | -0.01 |
| SBI Cards And Payment Services Ltd. | 643.9 | 642.3 | -1.60 | -0.25 |
| Schaeffler India Ltd. | 4124.8 | 4110.8 | -14.00 | -0.34 |
| SKF India Ltd. | 1715 | 1714 | -1.00 | -0.06 |
| Sona BLW Precision Forgings Ltd. | 607.25 | 575.2 | -32.05 | -5.28 |
| Star Health and Allied Insurance Company Ltd. | 525.65 | 522.75 | -2.90 | -0.55 |
| Sun Pharma Advanced Research Company Ltd. | 143.04 | 139.55 | -3.49 | -2.44 |
| Sun TV Network Ltd. | 605.6 | 560.6 | -45.00 | -7.43 |
| Sunteck Realty Ltd. | 340.25 | 335.5 | -4.75 | -1.40 |
| Suzlon Energy Ltd. | 55.58 | 54.77 | -0.81 | -1.46 |
| Syngene International Ltd. | 467.65 | 465 | -2.65 | -0.57 |
| Tata Communications Ltd. | 1580.5 | 1580 | -0.50 | -0.03 |
| Tata Investment Corporation Ltd. | 719.5 | 716 | -3.50 | -0.49 |
| Tata Technologies Ltd. | 581.35 | 581 | -0.35 | -0.06 |
| The Great Eastern Shipping Company Ltd. | 1576.8 | 1540 | -36.80 | -2.33 |
| The India Cements Ltd. | 395.9 | 391.1 | -4.80 | -1.21 |
| The Ramco Cements Ltd. | 935.1 | 926.3 | -8.80 | -0.94 |
| Torrent Power Ltd. | 1736 | 1721.2 | -14.80 | -0.85 |
| Transformers & Rectifiers (India) Ltd. | 334.2 | 329.3 | -4.90 | -1.47 |
| Tube Investments of India Ltd. | 2947.9 | 2926.2 | -21.70 | -0.74 |
| UCO Bank | 26.79 | 26.65 | -0.14 | -0.52 |
| Union Bank Of India | 165.94 | 165.77 | -0.17 | -0.10 |
| United Breweries Ltd. | 1458.6 | 1453.4 | -5.20 | -0.36 |
| UNO Minda Ltd. | 1112.5 | 1109.7 | -2.80 | -0.25 |
| UPL Ltd. | 641.85 | 641.75 | -0.10 | -0.02 |
| Waaree Energies Ltd. | 3118.8 | 3118.3 | -0.50 | -0.02 |
| Welspun Corp Ltd. | 1266.75 | 1244.1 | -22.65 | -1.79 |
| Welspun Living Ltd. | 128.96 | 128.8 | -0.16 | -0.12 |
| Zensar Technologies Ltd. | 513.85 | 512.55 | -1.30 | -0.25 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1069.5 | 1033.4 | 1034.65 | 1067 | 32.35 | 3.13 | 1440327 | 153.68 | 1318 | 395.1 | 2026-05-04 12:14:58 |
| 3M India Ltd. | 3MINDIA | 33300 | 33640 | 33060 | 33300 | 33060 | -240.00 | -0.72 | 1275 | 4.22 | 40856.5 | 21300.45 | 2026-05-04 12:14:58 |
| Aarti Industries Ltd. | AARTIIND | 513 | 523.1 | 512 | 507.5 | 514.85 | 7.35 | 1.45 | 1182402 | 60.88 | 924.4 | 338.05 | 2026-05-04 12:14:58 |
| Aavas Financiers Ltd. | AAVAS | 1373 | 1392.9 | 1373 | 1380.7 | 1376.2 | -4.50 | -0.33 | 29698 | 4.09 | 2339.35 | 1060.4 | 2026-05-04 12:14:58 |
| Abbott India Ltd. | ABBOTINDIA | 25480 | 25835 | 25475 | 25435 | 25550 | 115.00 | 0.45 | 4894 | 12.50 | 37000 | 17325 | 2026-05-04 12:14:53 |
| ACC Ltd. | ACC | 1412.1 | 1436.5 | 1402 | 1422.1 | 1425 | 2.90 | 0.20 | 225385 | 32.12 | 2844 | 1251.7 | 2026-05-04 12:14:59 |
| Action Construction Equipment Ltd. | ACE | 896.1 | 899.85 | 886.25 | 887.65 | 891.4 | 3.75 | 0.42 | 116203 | 10.36 | 1695 | 217.8 | 2026-05-04 12:14:58 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 347 | 355.95 | 344.9 | 345.5 | 352.2 | 6.70 | 1.94 | 2002264 | 70.52 | 369.3 | 105.3 | 2026-05-04 12:14:58 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 64.52 | 65.14 | 63.02 | 64.2 | 63.05 | -1.15 | -1.79 | 3103843 | 19.57 | 364.4 | 53.51 | 2026-05-04 12:14:58 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 103.99 | 104.78 | 102.8 | 102.78 | 102.8 | 0.02 | 0.02 | 484977 | 4.99 | 2026-05-04 12:14:59 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1508.4 | 1537.1 | 1494.7 | 1486.2 | 1521.8 | 35.60 | 2.40 | 128551 | 19.56 | 3140 | 588 | 2026-05-04 12:14:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1009 | 1043 | 996.7 | 1015.2 | 1035.3 | 20.10 | 1.98 | 143664 | 14.87 | 1099.25 | 307 | 2026-05-04 12:14:59 |
| Aegis Logistics Ltd. | AEGISLOG | 710 | 719.75 | 701.55 | 700.95 | 715.85 | 14.90 | 2.13 | 163688 | 11.72 | 1015.55 | 246.6 | 2026-05-04 12:14:59 |
| Aether Industries Ltd. | AETHER | 1179 | 1275.1 | 1174.4 | 1171.8 | 1237.2 | 65.40 | 5.58 | 907911 | 112.33 | 1275.1 | 725 | 2026-05-04 12:14:59 |
| Afcons Infrastructure Ltd. | AFCONS | 339.7 | 345.45 | 335 | 339.7 | 340.4 | 0.70 | 0.21 | 321411 | 10.94 | 2026-05-04 12:14:59 | ||
| Affle 3i Ltd. | AFFLE | 1429.8 | 1437.7 | 1400 | 1421.7 | 1402.1 | -19.60 | -1.38 | 59835 | 8.39 | 2185.9 | 866.5 | 2026-05-04 12:14:52 |
| AIA Engineering Ltd. | AIAENG | 3960 | 4020.3 | 3936.2 | 3949.6 | 3954.1 | 4.50 | 0.11 | 10634 | 4.20 | 4949.95 | 2383.5 | 2026-05-04 12:14:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2868.4 | 2939 | 2868.4 | 2822.7 | 2901.2 | 78.50 | 2.78 | 112492 | 32.64 | 3485 | 1111.6 | 2026-05-04 12:14:58 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 550 | 563.85 | 544.6 | 547.3 | 556.15 | 8.85 | 1.62 | 207514 | 11.54 | 2026-05-04 12:14:59 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 759.95 | 770.95 | 755 | 755 | 767.85 | 12.85 | 1.70 | 227662 | 17.48 | 1303.9 | 462.3 | 2026-05-04 12:14:59 |
| Alkem Laboratories Ltd. | ALKEM | 5382 | 5393.5 | 5316 | 5400 | 5365.5 | -34.50 | -0.64 | 31007 | 16.64 | 6439.9 | 2855 | 2026-05-04 12:14:59 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1542 | 1610 | 1531 | 1516.1 | 1570.1 | 54.00 | 3.56 | 98596 | 15.48 | 3199 | 1212 | 2026-05-04 12:14:59 |
| Allcargo Logistics Ltd. | ALLCARGO | 9.75 | 9.92 | 9.66 | 9.68 | 9.84 | 0.16 | 1.65 | 2851127 | 2.81 | 495 | 7.11 | 2026-05-04 12:14:59 |
| Alok Industries Ltd. | ALOKINDS | 13.9 | 14.36 | 13.85 | 13.79 | 14.1 | 0.31 | 2.25 | 5042883 | 7.11 | 39.05 | 10.1 | 2026-05-04 12:14:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874.55 | 897.9 | 872.5 | 874.55 | 883.8 | 9.25 | 1.06 | 555047 | 49.06 | 1775.95 | 479.15 | 2026-05-04 12:14:58 |
| Amber Enterprises India Ltd. | AMBER | 8024 | 8083.5 | 7935 | 8024 | 7961.5 | -62.50 | -0.78 | 90882 | 72.36 | 8626 | 1762.5 | 2026-05-04 12:14:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3620 | 3671.9 | 3575.1 | 3601.6 | 3600 | -1.60 | -0.04 | 83018 | 29.89 | 4646 | 639.5 | 2026-05-04 12:14:58 |
| Angel One Ltd. | ANGELONE | 308.7 | 313.5 | 303.95 | 308.71 | 308.95 | 0.24 | 0.08 | 3329275 | 102.86 | 3896 | 208.63 | 2026-05-04 12:14:58 |
| Anupam Rasayan India Ltd. | ANURAS | 1350 | 1368.9 | 1334.6 | 1343.8 | 1338.1 | -5.70 | -0.42 | 135808 | 18.17 | 1407 | 570 | 2026-05-04 12:14:58 |
| Apar Industries Ltd. | APARINDS | 12545 | 12545 | 12115 | 12331 | 12320 | -11.00 | -0.09 | 48836 | 60.17 | 12850 | 1153 | 2026-05-04 12:14:58 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1910.1 | 1930.3 | 1860.4 | 1905 | 1865 | -40.00 | -2.10 | 1205088 | 224.75 | 2301.4 | 941 | 2026-05-04 12:14:59 |
| Apollo Tyres Ltd. | APOLLOTYRE | 411.25 | 417.85 | 410 | 408.4 | 414.35 | 5.95 | 1.46 | 334153 | 13.85 | 584.9 | 225.45 | 2026-05-04 12:14:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 262.95 | 266.5 | 261.8 | 260.14 | 264.35 | 4.21 | 1.62 | 268010 | 7.08 | 401.65 | 193.03 | 2026-05-04 12:14:59 |
| Archean Chemical Industries Ltd. | ACI | 610.3 | 619.05 | 600 | 607.3 | 608.55 | 1.25 | 0.21 | 58800 | 3.58 | 837.7 | 408.35 | 2026-05-04 12:14:53 |
| Asahi India Glass Ltd. | ASAHIINDIA | 844.55 | 852.25 | 826 | 836.25 | 826.3 | -9.95 | -1.19 | 45565 | 3.77 | 1074 | 419.65 | 2026-05-04 12:14:58 |
| Ashok Leyland Ltd. | ASHOKLEY | 162.29 | 164.05 | 159.22 | 162.09 | 160.87 | -1.22 | -0.75 | 9733412 | 156.58 | 264.65 | 114.96 | 2026-05-04 12:14:59 |
| Aster DM Healthcare Ltd. | ASTERDM | 725 | 770 | 723.95 | 701.05 | 739.25 | 38.20 | 5.45 | 8643918 | 639.00 | 770 | 200.6 | 2026-05-04 12:14:59 |
| Astral Ltd. | ASTRAL | 1534.3 | 1574.3 | 1534.3 | 1529.7 | 1555.7 | 26.00 | 1.70 | 194291 | 30.23 | 2454 | 1232.3 | 2026-05-04 12:14:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8300 | 8310 | 8140 | 8213 | 8140 | -73.00 | -0.89 | 4664 | 3.80 | 10691 | 2911 | 2026-05-04 12:14:41 |
| Atul Ltd. | ATUL | 6890 | 7030 | 6867.5 | 6817.5 | 6954.5 | 137.00 | 2.01 | 16677 | 11.60 | 9812.9 | 4752 | 2026-05-04 12:14:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1023.7 | 1035.2 | 1021.3 | 1015.95 | 1029.8 | 13.85 | 1.36 | 485010 | 49.95 | 1079.55 | 478.35 | 2026-05-04 12:14:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1398 | 1398 | 1380.3 | 1389.5 | 1383.6 | -5.90 | -0.42 | 281027 | 38.88 | 1592 | 397.2 | 2026-05-04 12:14:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 468 | 475.35 | 465 | 471.8 | 465.45 | -6.35 | -1.35 | 93294 | 4.34 | 2026-05-04 12:14:54 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1390 | 1410.9 | 1311.1 | 1380.7 | 1313.3 | -67.40 | -4.88 | 381625 | 50.12 | 1593.8 | 321.1 | 2026-05-04 12:14:58 |
| AWL Agri Business Ltd. | AWL | 197.99 | 205.05 | 197.44 | 196.37 | 203.16 | 6.79 | 3.46 | 2054382 | 41.74 | 841.7 | 171.19 | 2026-05-04 12:14:58 |
| Balaji Amines Ltd. | BALAMINES | 1360 | 1471.8 | 1355 | 1333.65 | 1446.6 | 112.95 | 8.47 | 446333 | 64.57 | 3844 | 968.1 | 2026-05-04 12:14:59 |
| Balkrishna Industries Ltd. | BALKRISIND | 2182.5 | 2209.5 | 2172.5 | 2160.8 | 2195 | 34.20 | 1.58 | 46361 | 10.18 | 3375 | 1796.3 | 2026-05-04 12:14:58 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 524.5 | 533.95 | 519.1 | 521.05 | 519.4 | -1.65 | -0.32 | 618378 | 32.12 | 691.8 | 307.3 | 2026-05-04 12:14:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 202.7 | 212.66 | 201.3 | 199.72 | 208.52 | 8.80 | 4.41 | 28969198 | 604.07 | 314.8 | 128.16 | 2026-05-04 12:14:59 |
| Bank Of India | BANKINDIA | 140.01 | 142.6 | 139.5 | 139.87 | 139.58 | -0.29 | -0.21 | 6239960 | 87.10 | 178.36 | 45.85 | 2026-05-04 12:14:58 |
| Bank Of Maharashtra | MAHABANK | 79 | 80.12 | 78.93 | 78.37 | 79.82 | 1.45 | 1.85 | 10912996 | 87.11 | 82.15 | 16.9 | 2026-05-04 12:14:58 |
| BASF India Ltd. | BASF | 3648.1 | 3747 | 3641.9 | 3641.9 | 3701.5 | 59.60 | 1.64 | 15947 | 5.90 | 8750 | 2193 | 2026-05-04 12:14:48 |
| Bata India Ltd. | BATAINDIA | 722.2 | 729.45 | 721 | 718.45 | 725.6 | 7.15 | 1.00 | 37077 | 2.69 | 1989 | 605 | 2026-05-04 12:14:59 |
| Bayer CropScience Ltd. | BAYERCROP | 4787.9 | 4832.8 | 4722.2 | 4764.1 | 4722.2 | -41.90 | -0.88 | 6095 | 2.88 | 7196.85 | 3920.45 | 2026-05-04 12:14:58 |
| BEML Ltd. | BEML | 1805 | 1830 | 1775.7 | 1806.1 | 1808 | 1.90 | 0.11 | 121949 | 22.05 | 5488 | 1128 | 2026-05-04 12:14:58 |
| Bharat Dynamics Ltd. | BDL | 1371 | 1393.5 | 1345.1 | 1364.1 | 1371.8 | 7.70 | 0.56 | 645330 | 88.53 | 2958 | 785.75 | 2026-05-04 12:14:58 |
| Bharat Forge Ltd. | BHARATFORG | 1912.3 | 1916.1 | 1840 | 1881.6 | 1845 | -36.60 | -1.95 | 455177 | 83.98 | 1949.9 | 677.35 | 2026-05-04 12:14:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 355 | 399 | 353.7 | 352.41 | 390.75 | 38.34 | 10.88 | 54210981 | 2118.29 | 399 | 51.35 | 2026-05-04 12:14:59 |
| Bikaji Foods International Ltd. | BIKAJI | 679.55 | 686.75 | 676.6 | 676.65 | 684.4 | 7.75 | 1.15 | 31952 | 2.19 | 1007.95 | 303 | 2026-05-04 12:14:59 |
| Biocon Ltd. | BIOCON | 359.2 | 366.5 | 359.2 | 359.65 | 365.2 | 5.55 | 1.54 | 1179865 | 43.09 | 424.95 | 191.55 | 2026-05-04 12:14:58 |
| Birla Corporation Ltd. | BIRLACORPN | 926.95 | 968 | 918.65 | 909.5 | 961 | 51.50 | 5.66 | 64045 | 6.15 | 1802 | 769.6 | 2026-05-04 12:14:59 |
| Birlasoft Ltd. | BSOFT | 371.7 | 372.65 | 365.45 | 369.45 | 367.65 | -1.80 | -0.49 | 278049 | 10.22 | 861.85 | 250.25 | 2026-05-04 12:14:59 |
| BLS International Services Ltd. | BLS | 276.5 | 280.55 | 276.25 | 278.31 | 278.4 | 0.09 | 0.03 | 482008 | 13.42 | 521.8 | 110.075 | 2026-05-04 12:14:47 |
| Blue Dart Express Ltd. | BLUEDART | 5465 | 5715.5 | 5432.5 | 5465.7 | 5645.5 | 179.80 | 3.29 | 20118 | 11.36 | 9640 | 4683 | 2026-05-04 12:14:58 |
| Blue Jet Healthcare Ltd. | BLUEJET | 445 | 482.5 | 445 | 444.55 | 472.35 | 27.80 | 6.25 | 588028 | 27.78 | 2026-05-04 12:14:59 | ||
| Blue Star Ltd. | BLUESTARCO | 1808 | 1819.5 | 1778 | 1781 | 1790.6 | 9.60 | 0.54 | 161805 | 28.97 | 2417 | 493.5 | 2026-05-04 12:14:59 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1498.5 | 1565.6 | 1498.5 | 1501.1 | 1531.3 | 30.20 | 2.01 | 69803 | 10.69 | 2975 | 781.05 | 2026-05-04 12:14:55 |
| Borosil Renewables Ltd. | BORORENEW | 501.5 | 523.2 | 495.05 | 501.5 | 520 | 18.50 | 3.69 | 438480 | 22.80 | 721 | 374.4 | 2026-05-04 12:14:59 |
| Brainbees Solutions Ltd. | FIRSTCRY | 239.9 | 242.99 | 237.7 | 239.21 | 237.98 | -1.23 | -0.51 | 478089 | 11.38 | 2026-05-04 12:14:49 | ||
| Brigade Enterprises Ltd. | BRIGADE | 798 | 807.8 | 792 | 790 | 794.15 | 4.15 | 0.53 | 129830 | 10.31 | 1453.1 | 430.7 | 2026-05-04 12:14:58 |
| BSE Ltd. | BSE | 3681 | 3755 | 3673 | 3640.5 | 3709.5 | 69.00 | 1.90 | 2753346 | 1021.35 | 7588 | 406.2 | 2026-05-04 12:14:59 |
| Campus Activewear Ltd. | CAMPUS | 251.9 | 251.9 | 248.83 | 248.16 | 249.6 | 1.44 | 0.58 | 32606 | 0.81 | 639.3 | 210 | 2026-05-04 12:14:53 |
| Can Fin Homes Ltd. | CANFINHOME | 876 | 896 | 874.1 | 865.25 | 886.25 | 21.00 | 2.43 | 122445 | 10.85 | 964.9 | 452 | 2026-05-04 12:14:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1710.5 | 1765.3 | 1710.5 | 1709 | 1736 | 27.00 | 1.58 | 48201 | 8.37 | 2641 | 575 | 2026-05-04 12:14:53 |
| Capri Global Capital Ltd. | CGCL | 190 | 192.5 | 184 | 186.18 | 187.35 | 1.17 | 0.63 | 3564579 | 66.78 | 1049 | 150.51 | 2026-05-04 12:14:59 |
| Carborundum Universal Ltd. | CARBORUNIV | 965 | 983 | 957.95 | 951.75 | 980 | 28.25 | 2.97 | 64497 | 6.32 | 1841.15 | 735.2 | 2026-05-04 12:14:54 |
| Castrol India Ltd. | CASTROLIND | 185.19 | 188.2 | 185.06 | 184.82 | 185.39 | 0.57 | 0.31 | 1048735 | 19.44 | 284.4 | 107.4 | 2026-05-04 12:14:58 |
| CCL Products (India) Ltd. | CCL | 1134.4 | 1167 | 1133 | 1135.1 | 1155.9 | 20.80 | 1.83 | 155199 | 17.94 | 1183.1 | 412.1 | 2026-05-04 12:14:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 932 | 949.85 | 922.8 | 919.7 | 935.4 | 15.70 | 1.71 | 52265 | 4.89 | 2747.85 | 795 | 2026-05-04 12:14:53 |
| Ceat Ltd. | CEATLTD | 3474.5 | 3477 | 3297 | 3445.2 | 3309.9 | -135.30 | -3.93 | 278532 | 92.19 | 4438 | 1324.2 | 2026-05-04 12:14:59 |
| Cello World Ltd. | CELLO | 417.5 | 420.75 | 413 | 417.5 | 417.65 | 0.15 | 0.04 | 80158 | 3.35 | 2026-05-04 12:14:58 | ||
| Central Bank Of India | CENTRALBK | 36.01 | 36.09 | 35.42 | 36.42 | 35.66 | -0.76 | -2.09 | 6029100 | 21.50 | 76.9 | 17.65 | 2026-05-04 12:14:58 |
| Central Depository Services (India) Ltd. | CDSL | 1256.2 | 1259.9 | 1229.3 | 1272 | 1238.4 | -33.60 | -2.64 | 3174112 | 393.08 | 2989 | 880.9 | 2026-05-04 12:14:58 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 800.05 | 813.2 | 798.6 | 797.65 | 810 | 12.35 | 1.55 | 21788 | 1.76 | 935 | 436 | 2026-05-04 12:14:58 |
| Cera Sanitaryware Ltd. | CERA | 5271.5 | 5323 | 5255.5 | 5252.6 | 5303.5 | 50.90 | 0.97 | 3028 | 1.61 | 10789.95 | 4461.1 | 2026-05-04 12:14:36 |
| CESC Ltd. | CESC | 192.49 | 204.5 | 189.15 | 187.53 | 198.01 | 10.48 | 5.59 | 19825925 | 392.57 | 212.49 | 62.1 | 2026-05-04 12:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 819 | 828 | 813.35 | 813.35 | 817.3 | 3.95 | 0.49 | 1284568 | 104.99 | 874.7 | 212.1 | 2026-05-04 12:14:59 |
| Chalet Hotels Ltd. | CHALET | 750 | 761.3 | 745.35 | 757.7 | 751.15 | -6.55 | -0.86 | 56620 | 4.25 | 1082 | 303.95 | 2026-05-04 12:14:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443.8 | 449 | 440 | 438.05 | 442.55 | 4.50 | 1.03 | 282392 | 12.50 | 742.2 | 248.4 | 2026-05-04 12:14:58 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 228.99 | 234.2 | 228.99 | 228.6 | 232.49 | 3.89 | 1.70 | 103437 | 2.40 | 633.9 | 211.03 | 2026-05-04 12:13:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1131 | 1139 | 1101 | 1128.35 | 1114.4 | -13.95 | -1.24 | 1126664 | 125.56 | 1275 | 186.6 | 2026-05-04 12:14:59 |
| Choice International Ltd. | CHOICEIN | 665 | 677.5 | 664.95 | 663.45 | 670.4 | 6.95 | 1.05 | 308458 | 20.68 | 860.5 | 211.5 | 2026-05-04 12:14:58 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1563 | 1756 | 1563 | 1556.1 | 1683.9 | 127.80 | 8.21 | 1801209 | 303.31 | 2231.6 | 511.3 | 2026-05-04 12:14:59 |
| CIE Automotive India Ltd. | CIEINDIA | 479 | 485.35 | 476.7 | 473.75 | 480.7 | 6.95 | 1.47 | 203000 | 9.76 | 622.4 | 250.45 | 2026-05-04 12:14:59 |
| City Union Bank Ltd. | CUB | 271 | 275.8 | 270.5 | 270.09 | 272 | 1.91 | 0.71 | 892205 | 24.27 | 324.1 | 119.5 | 2026-05-04 12:14:59 |
| Clean Science And Technology Ltd. | CLEAN | 829 | 833.4 | 821.6 | 819.05 | 822.8 | 3.75 | 0.46 | 160892 | 13.24 | 1980 | 652 | 2026-05-04 12:14:58 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1742 | 1753.8 | 1677.3 | 1733.4 | 1721.7 | -11.70 | -0.67 | 1314549 | 226.33 | 2979.45 | 329.1 | 2026-05-04 12:14:58 |
| Coforge Ltd. | COFORGE | 1209.8 | 1211.2 | 1160 | 1195.9 | 1160.5 | -35.40 | -2.96 | 1120974 | 130.09 | 10026.8 | 1008.1 | 2026-05-04 12:14:58 |
| Cohance Lifesciences Ltd. | COHANCE | 487 | 490 | 473.2 | 483.25 | 475.7 | -7.55 | -1.56 | 1109575 | 52.78 | 1360 | 266.7 | 2026-05-04 12:14:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.2 | 2175 | 2099.2 | 2096.2 | 2151.4 | 55.20 | 2.63 | 225360 | 48.48 | 3890 | 1434.6 | 2026-05-04 12:14:59 |
| Computer Age Management Services Ltd. | CAMS | 750 | 750.6 | 731.35 | 738.6 | 732 | -6.60 | -0.89 | 481876 | 35.27 | 5367.5 | 611.4 | 2026-05-04 12:14:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1158.9 | 1216.4 | 1143.5 | 1142 | 1193 | 51.00 | 4.47 | 277298 | 33.08 | 2026-05-04 12:14:59 | ||
| Container Corporation Of India Ltd. | CONCOR | 509.5 | 519.9 | 509.5 | 508.85 | 516.25 | 7.40 | 1.45 | 336734 | 17.38 | 1180 | 421.45 | 2026-05-04 12:14:59 |
| Coromandel International Ltd. | COROMANDEL | 1990.2 | 2036.2 | 1990.2 | 1981.7 | 2011 | 29.30 | 1.48 | 66950 | 13.46 | 2718.9 | 838 | 2026-05-04 12:14:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 7795 | 7880 | 7703 | 7688 | 7718 | 30.00 | 0.39 | 17504 | 13.51 | 8220 | 2502.3 | 2026-05-04 12:14:56 |
| CreditAccess Grameen Ltd. | CREDITACC | 1310 | 1345 | 1305.9 | 1300.1 | 1329.2 | 29.10 | 2.24 | 89700 | 11.92 | 1790.75 | 750.2 | 2026-05-04 12:14:59 |
| CRISIL Ltd. | CRISIL | 4300 | 4319.8 | 4233.9 | 4288.7 | 4244.1 | -44.60 | -1.04 | 17402 | 7.39 | 6950 | 2725 | 2026-05-04 12:14:53 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 273 | 277.55 | 270.3 | 272.36 | 275.4 | 3.04 | 1.12 | 2192956 | 60.39 | 484 | 217.4 | 2026-05-04 12:14:58 |
| CSB Bank Ltd. | CSBBANK | 381.95 | 393.5 | 381.65 | 381.95 | 387.2 | 5.25 | 1.37 | 288038 | 11.15 | 574.4 | 198 | 2026-05-04 12:14:59 |
| Cummins India Ltd. | CUMMINSIND | 5300 | 5349 | 5281.5 | 5266.4 | 5292.5 | 26.10 | 0.50 | 138027 | 73.05 | 5349 | 1103.8 | 2026-05-04 12:14:59 |
| Cyient Ltd. | CYIENT | 878 | 882.9 | 863.05 | 871.75 | 863.7 | -8.05 | -0.92 | 115058 | 9.94 | 2381 | 723.8 | 2026-05-04 12:14:58 |
| Dalmia Bharat Ltd. | DALBHARAT | 1928.7 | 2007.6 | 1920.6 | 1906.3 | 1987.1 | 80.80 | 4.24 | 175598 | 34.89 | 2488.9 | 1476.05 | 2026-05-04 12:14:59 |
| Data Patterns (India) Ltd. | DATAPATTNS | 4130 | 4169.8 | 3892.3 | 4081.7 | 4025.6 | -56.10 | -1.37 | 726545 | 292.48 | 4295 | 816.1 | 2026-05-04 12:14:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1232.3 | 1256.8 | 1203.7 | 1227.5 | 1247.9 | 20.40 | 1.66 | 58841 | 7.34 | 1502.3 | 730.2 | 2026-05-04 12:14:56 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1260 | 1290 | 1260 | 1265.25 | 1279.1 | 13.85 | 1.09 | 218331 | 27.93 | 1778.6 | 461 | 2026-05-04 12:14:55 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1749.9 | 1768.1 | 1725.6 | 1736.9 | 1751.3 | 14.40 | 0.83 | 87001 | 15.24 | 3169 | 1280 | 2026-05-04 12:14:55 |
| Delhivery Ltd. | DELHIVERY | 472 | 476.8 | 466 | 467.05 | 468.15 | 1.10 | 0.24 | 809733 | 37.91 | 621.95 | 236.53 | 2026-05-04 12:14:55 |
| Devyani International Ltd. | DEVYANI | 123.44 | 124.73 | 121.55 | 124.73 | 121.86 | -2.87 | -2.30 | 1291222 | 15.73 | 227.5 | 91.55 | 2026-05-04 12:14:55 |
| Dixon Technologies (India) Ltd. | DIXON | 11299 | 11365 | 11201 | 11166.5 | 11226 | 59.50 | 0.53 | 151912 | 170.54 | 19148.9 | 2553 | 2026-05-04 12:14:55 |
| DOMS Industries Ltd. | DOMS | 2309.9 | 2348.8 | 2292 | 2291.2 | 2341.9 | 50.70 | 2.21 | 16273 | 3.81 | 2026-05-04 12:14:55 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1390.4 | 1640.6 | 1390 | 1367.2 | 1573.2 | 206.00 | 15.07 | 6426343 | 1010.99 | 3653.95 | 1272.6 | 2026-05-04 12:14:59 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 855.95 | 859.9 | 848.9 | 844 | 852.7 | 8.70 | 1.03 | 123901 | 10.57 | 1246.8 | 433.2 | 2026-05-04 12:14:55 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 7.92 | 7.96 | 7.85 | 7.86 | 7.88 | 0.02 | 0.25 | 4235075 | 3.34 | 73.5 | 5.77 | 2026-05-04 12:14:55 |
| eClerx Services Ltd. | ECLERX | 1442.7 | 1445 | 1395 | 1429 | 1397.2 | -31.80 | -2.23 | 84402 | 11.79 | 4995 | 1221 | 2026-05-04 12:14:55 |
| EIH Ltd. | EIHOTEL | 323.9 | 328.5 | 323.9 | 318.95 | 326.85 | 7.90 | 2.48 | 87824 | 2.87 | 502.2 | 150.35 | 2026-05-04 12:14:55 |
| Elecon Engineering Company Ltd. | ELECON | 512 | 515 | 501.2 | 506.65 | 511.85 | 5.20 | 1.03 | 243855 | 12.48 | 1409 | 317.4 | 2026-05-04 12:14:55 |
| Elgi Equipments Ltd. | ELGIEQUIP | 550 | 560.5 | 548 | 553.5 | 551 | -2.50 | -0.45 | 91645 | 5.05 | 798.95 | 357.95 | 2026-05-04 12:14:43 |
| Emami Ltd. | EMAMILTD | 451.6 | 464.15 | 445.3 | 444.5 | 459.05 | 14.55 | 3.27 | 318194 | 14.61 | 860 | 340.55 | 2026-05-04 12:14:50 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1710 | 1760.5 | 1686.2 | 1680.1 | 1737.3 | 57.20 | 3.40 | 147043 | 25.55 | 2026-05-04 12:14:55 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 268.75 | 270.95 | 256.6 | 262.4 | 262.5 | 0.10 | 0.04 | 3435239 | 90.18 | 2026-05-04 12:14:54 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2330.9 | 2390 | 2321.5 | 2330.6 | 2362.2 | 31.60 | 1.36 | 75069 | 17.73 | 3079.9 | 1179 | 2026-05-04 12:14:54 |
| Engineers India Ltd. | ENGINERSIN | 254.9 | 256.95 | 250.6 | 251.94 | 254.95 | 3.01 | 1.19 | 2181905 | 55.63 | 303.9 | 62.4 | 2026-05-04 12:14:55 |
| EPL Ltd. | EPL | 228 | 228.7 | 224.18 | 226.13 | 224.73 | -1.40 | -0.62 | 293972 | 6.61 | 289.9 | 147 | 2026-05-04 12:14:54 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 71 | 74.6 | 69.33 | 66.85 | 72.73 | 5.88 | 8.80 | 35654099 | 259.31 | 116.5 | 42.85 | 2026-05-04 12:14:59 |
| Eris Lifesciences Ltd. | ERIS | 1322.9 | 1356.1 | 1322.9 | 1322.9 | 1352.6 | 29.70 | 2.25 | 23321 | 3.15 | 1910 | 551.3 | 2026-05-04 12:14:38 |
| Escorts Kubota Ltd. | ESCORTS | 3305 | 3325.6 | 3222.2 | 3241.6 | 3223.4 | -18.20 | -0.56 | 41038 | 13.23 | 4420 | 1645 | 2026-05-04 12:14:55 |
| Exide Industries Ltd. | EXIDEIND | 365 | 379.9 | 363.55 | 360.55 | 374.25 | 13.70 | 3.80 | 4063603 | 152.08 | 620.35 | 152.7 | 2026-05-04 12:14:59 |
| FDC Ltd. | FDC | 364.5 | 379 | 364 | 364.45 | 371.5 | 7.05 | 1.93 | 64880 | 2.41 | 658.85 | 245.25 | 2026-05-04 12:14:55 |
| Fine Organic Industries Ltd. | FINEORG | 4621 | 4739.8 | 4596.9 | 4628.1 | 4614.7 | -13.40 | -0.29 | 5074 | 2.34 | 7328.75 | 3407 | 2026-05-04 12:14:43 |
| Finolex Cables Ltd. | FINCABLES | 991 | 1022.6 | 967.55 | 990.55 | 1011.8 | 21.25 | 2.15 | 294134 | 29.76 | 1700 | 424.8 | 2026-05-04 12:14:55 |
| Finolex Industries Ltd. | FINPIPE | 172.84 | 176 | 172.84 | 172.84 | 173.99 | 1.15 | 0.67 | 184289 | 3.21 | 355.9 | 121.5 | 2026-05-04 12:14:43 |
| Firstsource Solutions Ltd. | FSL | 215.01 | 218.95 | 214.24 | 213.94 | 215.01 | 1.07 | 0.50 | 779736 | 16.77 | 422.3 | 96.25 | 2026-05-04 12:14:55 |
| Five-Star Business Finance Ltd. | FIVESTAR | 486.75 | 488.3 | 476.25 | 479.55 | 476.4 | -3.15 | -0.66 | 263666 | 12.56 | 943.75 | 338.15 | 2026-05-04 12:14:49 |
| Fortis Healthcare Ltd. | FORTIS | 931.5 | 961 | 925 | 922.95 | 951.2 | 28.25 | 3.06 | 764386 | 72.71 | 1104.3 | 245.5 | 2026-05-04 12:14:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 267.8 | 269.5 | 264.4 | 264.76 | 265.25 | 0.49 | 0.19 | 793256 | 21.04 | 285.6 | 114.25 | 2026-05-04 12:14:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2956 | 2979 | 2778 | 2930.8 | 2798 | -132.80 | -4.53 | 2141149 | 599.09 | 3538.4 | 252.25 | 2026-05-04 12:14:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4500 | 4540 | 4391 | 4466.2 | 4466.6 | 0.40 | 0.01 | 205225 | 91.67 | 4694 | 98.55 | 2026-05-04 12:14:55 |
| General Insurance Corporation of India | GICRE | 395 | 401.75 | 392.55 | 393.4 | 400 | 6.60 | 1.68 | 214456 | 8.58 | 525.5 | 117.4 | 2026-05-04 12:14:55 |
| Gillette India Ltd. | GILLETTE | 8030 | 8114.5 | 7994 | 7953.5 | 8021 | 67.50 | 0.85 | 8182 | 6.56 | 11500 | 4135.25 | 2026-05-04 12:14:55 |
| Gland Pharma Ltd. | GLAND | 1750.8 | 1827.5 | 1748 | 1750.8 | 1817.8 | 67.00 | 3.83 | 61766 | 11.23 | 2607 | 861 | 2026-05-04 12:14:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2342 | 2387.4 | 2337.5 | 2336.4 | 2337.5 | 1.10 | 0.05 | 50246 | 11.75 | 3515.7 | 1227 | 2026-05-04 12:14:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2434.3 | 2438.8 | 2389.6 | 2406.3 | 2401.1 | -5.20 | -0.22 | 290997 | 69.87 | 2474 | 361.4 | 2026-05-04 12:14:55 |
| Global Health Ltd. | MEDANTA | 1116.2 | 1183.1 | 1112.1 | 1117.25 | 1170 | 52.75 | 4.72 | 133500 | 15.62 | 1513.9 | 390.55 | 2026-05-04 12:14:54 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 901 | 920 | 900.05 | 905.55 | 907.75 | 2.20 | 0.24 | 18179 | 1.65 | 2110 | 784 | 2026-05-04 12:14:55 |
| GMR Airports Ltd. | GMRAIRPORT | 96.4 | 100.42 | 96.22 | 96.43 | 99.36 | 2.93 | 3.04 | 10421999 | 103.55 | 110.36 | 33.35 | 2026-05-04 12:14:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 310 | 312.15 | 304 | 309.05 | 304 | -5.05 | -1.63 | 283185 | 8.61 | 2026-05-04 12:14:56 | ||
| Godawari Power And Ispat Ltd. | GPIL | 300 | 304 | 298.15 | 296.3 | 300.15 | 3.85 | 1.30 | 1238867 | 37.18 | 1223.95 | 145.75 | 2026-05-04 12:14:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2268 | 2287.6 | 2230.1 | 2251 | 2231.9 | -19.10 | -0.85 | 291226 | 65.00 | 11465 | 1047 | 2026-05-04 12:14:59 |
| Godrej Agrovet Ltd. | GODREJAGRO | 607.55 | 607.55 | 583.05 | 596.3 | 583.05 | -13.25 | -2.22 | 152859 | 8.91 | 876.7 | 390.85 | 2026-05-04 12:14:50 |
| Godrej Industries Ltd. | GODREJIND | 950 | 999 | 949.05 | 959.05 | 972.75 | 13.70 | 1.43 | 63569 | 6.18 | 1390 | 395 | 2026-05-04 12:14:55 |
| Godrej Properties Ltd. | GODREJPROP | 1854.9 | 1914.3 | 1850.2 | 1835.2 | 1898.5 | 63.30 | 3.45 | 818734 | 155.44 | 3402.7 | 1005 | 2026-05-04 12:14:59 |
| GR Infraprojects Ltd. | GRINFRA | 949 | 962.95 | 935.1 | 937.2 | 935.2 | -2.00 | -0.21 | 45340 | 4.24 | 1860 | 785 | 2026-05-04 12:14:56 |
| Granules India Ltd. | GRANULES | 699.7 | 716 | 690.05 | 699.7 | 704.85 | 5.15 | 0.74 | 581017 | 40.95 | 728 | 267.75 | 2026-05-04 12:14:55 |
| Graphite India Ltd. | GRAPHITE | 710 | 725 | 692.15 | 707.1 | 713 | 5.90 | 0.83 | 1015409 | 72.40 | 760 | 251.7 | 2026-05-04 12:14:55 |
| Gravita India Ltd. | GRAVITA | 1669.2 | 1730 | 1660 | 1630 | 1671.4 | 41.40 | 2.54 | 377988 | 63.18 | 2700 | 280.05 | 2026-05-04 12:14:55 |
| Grindwell Norton Ltd. | GRINDWELL | 1575.9 | 1632.7 | 1570 | 1575.9 | 1604.5 | 28.60 | 1.81 | 34561 | 5.55 | 2960 | 1329 | 2026-05-04 12:14:44 |
| Gujarat Ambuja Exports Ltd. | GAEL | 156.55 | 161 | 154.5 | 155.75 | 154.7 | -1.05 | -0.67 | 659033 | 10.20 | 421.2 | 98.72 | 2026-05-04 12:14:55 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3615 | 3795 | 3610 | 3602 | 3731.2 | 129.20 | 3.59 | 302889 | 113.01 | 4880.95 | 2476 | 2026-05-04 12:14:55 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 740 | 743.8 | 718.5 | 736.15 | 720.6 | -15.55 | -2.11 | 1329505 | 95.80 | 771.9 | 122.7 | 2026-05-04 12:14:55 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 472 | 478.95 | 470.85 | 469.3 | 474 | 4.70 | 1.00 | 66186 | 3.14 | 800 | 365 | 2026-05-04 12:14:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 161.4 | 156.75 | 156.05 | 159.74 | 3.69 | 2.36 | 1025051 | 16.37 | 250.69 | 80.55 | 2026-05-04 12:14:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.9 | 174.78 | 171.48 | 170.39 | 173 | 2.61 | 1.53 | 258877 | 4.48 | 322.25 | 116 | 2026-05-04 12:14:55 |
| Gujarat State Petronet Ltd. | GSPL | 286.85 | 294.4 | 286 | 285.19 | 288.4 | 3.21 | 1.13 | 430065 | 12.40 | 469.7 | 214.9 | 2026-05-04 12:14:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 377.8 | 369.6 | 373.1 | 369.8 | -3.30 | -0.88 | 207290 | 7.67 | 1136 | 330.2 | 2026-05-04 12:14:55 |
| Happy Forgings Ltd. | HAPPYFORGE | 1374 | 1374 | 1325 | 1348 | 1328.2 | -19.80 | -1.47 | 24269 | 3.22 | 2026-05-04 12:14:55 | ||
| HBL Engineering Ltd. | HBLENGINE | 805.75 | 810.8 | 791.65 | 798.5 | 795 | -3.50 | -0.44 | 551789 | 43.87 | 1122 | 74.5 | 2026-05-04 12:14:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2725 | 2774.3 | 2725 | 2712.6 | 2737 | 24.40 | 0.90 | 229544 | 62.83 | 5934.5 | 1589.5 | 2026-05-04 12:14:59 |
| HEG Ltd. | HEG | 597 | 614.75 | 578.25 | 596.05 | 603.2 | 7.15 | 1.20 | 1799109 | 108.52 | 2743 | 331.25 | 2026-05-04 12:14:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5186 | 5237 | 5079 | 5099 | 5085 | -14.00 | -0.27 | 330424 | 168.02 | 6388.5 | 2246 | 2026-05-04 12:14:55 |
| Hexaware Technologies Ltd. | HEXT | 455 | 455 | 449.1 | 447.65 | 453.55 | 5.90 | 1.32 | 135666 | 6.15 | 2026-05-04 12:14:56 | ||
| HFCL Ltd. | HFCL | 122.35 | 128.49 | 119.38 | 116.03 | 122.52 | 6.49 | 5.59 | 122496890 | 1500.83 | 171 | 55.75 | 2026-05-04 12:14:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 619.15 | 642.6 | 587.4 | 607.75 | 616.1 | 8.35 | 1.37 | 12043693 | 742.01 | 688.7 | 80.2 | 2026-05-04 12:14:55 |
| Hindustan Copper Ltd. | HINDCOPPER | 540 | 544.5 | 536.4 | 534.85 | 537.4 | 2.55 | 0.48 | 1704689 | 91.61 | 760.05 | 93.85 | 2026-05-04 12:14:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379 | 380 | 373.5 | 374.55 | 377.1 | 2.55 | 0.68 | 3369819 | 127.08 | 594.8 | 200.05 | 2026-05-04 12:14:55 |
| Hindustan Zinc Ltd. | HINDZINC | 600.15 | 612 | 597.8 | 595.95 | 606 | 10.05 | 1.69 | 3057744 | 185.30 | 807.7 | 262.65 | 2026-05-04 12:14:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 33880 | 34365 | 33065 | 33550 | 33665 | 115.00 | 0.34 | 111751 | 376.21 | 34365 | 2840.1 | 2026-05-04 12:14:58 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1189.9 | 1199 | 1169.9 | 1161.7 | 1179.9 | 18.20 | 1.57 | 104075 | 12.28 | 1519 | 652 | 2026-05-04 12:14:54 |
| Honasa Consumer Ltd. | HONASA | 336.95 | 345.55 | 331 | 340.6 | 339.05 | -1.55 | -0.46 | 341942 | 11.59 | 2026-05-04 12:14:56 | ||
| Honeywell Automation India Ltd. | HONAUT | 31400 | 31400 | 31085 | 31030 | 31140 | 110.00 | 0.35 | 1282 | 3.99 | 59994 | 26220 | 2026-05-04 12:14:55 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 221.58 | 226 | 221.1 | 220.87 | 222.54 | 1.67 | 0.76 | 2818037 | 62.71 | 353.7 | 34.35 | 2026-05-04 12:14:55 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 519.35 | 533.05 | 516.25 | 513.85 | 531.25 | 17.40 | 3.39 | 602452 | 32.01 | 796.8 | 380.7 | 2026-05-04 12:14:59 |
| IDBI Bank Ltd. | IDBI | 76.1 | 76.48 | 74.75 | 75.88 | 74.82 | -1.06 | -1.40 | 3599170 | 26.93 | 118.38 | 38.65 | 2026-05-04 12:14:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.07 | 70.72 | 69.73 | 69.64 | 69.77 | 0.13 | 0.19 | 10452557 | 72.93 | 100.7 | 43.05 | 2026-05-04 12:14:54 |
| IIFL Finance Ltd. | IIFL | 465.2 | 473.5 | 458.3 | 458.95 | 458.5 | -0.45 | -0.10 | 1447436 | 66.36 | 703.4 | 279.8 | 2026-05-04 12:14:54 |
| Indegene Ltd. | INDGN | 505 | 534.25 | 505 | 499.75 | 526.75 | 27.00 | 5.40 | 618153 | 32.56 | 2026-05-04 12:14:55 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 2036.6 | 2111.2 | 2013.9 | 2103.6 | 2064.1 | -39.50 | -1.88 | 129941 | 26.82 | 3335.55 | 1900.1 | 2026-05-04 12:14:55 |
| Indian Bank | INDIANB | 857.95 | 861.65 | 835.5 | 851.85 | 836.8 | -15.05 | -1.77 | 1311872 | 109.78 | 1000.9 | 173 | 2026-05-04 12:14:59 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 127.38 | 125.34 | 125.19 | 126.6 | 1.41 | 1.13 | 3218869 | 40.75 | 244.4 | 114.6 | 2026-05-04 12:14:54 |
| Indian Overseas Bank | IOB | 35.1 | 35.38 | 34.76 | 35 | 35.04 | 0.04 | 0.11 | 2546174 | 8.92 | 83.75 | 16.8 | 2026-05-04 12:14:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 555.6 | 542.05 | 539.55 | 552.3 | 12.75 | 2.36 | 873382 | 48.24 | 1138.9 | 492.65 | 2026-05-04 12:14:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 136 | 137.25 | 135.52 | 135.1 | 135.66 | 0.56 | 0.41 | 3266300 | 44.31 | 2026-05-04 12:14:59 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 862 | 869.95 | 850.55 | 860.2 | 858.7 | -1.50 | -0.17 | 37653 | 3.23 | 1731.95 | 708.05 | 2026-05-04 12:14:54 |
| Indraprastha Gas Ltd. | IGL | 168.02 | 168.76 | 167.01 | 166.02 | 167.33 | 1.31 | 0.79 | 564546 | 9.45 | 570.35 | 141.74 | 2026-05-04 12:14:55 |
| Indus Towers Ltd. | INDUSTOWER | 414.55 | 415 | 390.8 | 409.95 | 401.1 | -8.85 | -2.16 | 8488078 | 340.46 | 481.5 | 135.15 | 2026-05-04 12:14:55 |
| Inox India Ltd. | INOXINDIA | 1480.8 | 1523.8 | 1460.8 | 1457 | 1518.2 | 61.20 | 4.20 | 206830 | 31.40 | 2026-05-04 12:14:58 | ||
| Inox Wind Ltd. | INOXWIND | 102 | 103.48 | 98.37 | 100.95 | 101.2 | 0.25 | 0.25 | 28510906 | 288.53 | 663 | 75.05 | 2026-05-04 12:14:55 |
| Intellect Design Arena Ltd. | INTELLECT | 751.5 | 752.05 | 728.6 | 745.35 | 737 | -8.35 | -1.12 | 302076 | 22.26 | 1255 | 388.65 | 2026-05-04 12:14:55 |
| International Gemological Institute Ltd. | IGIL | 349.95 | 350.7 | 343.05 | 345.95 | 343.2 | -2.75 | -0.79 | 140443 | 4.82 | 2026-05-04 12:14:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1538 | 1574.1 | 1533.5 | 1530.9 | 1535.3 | 4.40 | 0.29 | 75085 | 11.53 | 1755.9 | 669.8 | 2026-05-04 12:14:55 |
| IRB Infrastructure Developers Ltd. | IRB | 21.7 | 21.92 | 21.6 | 21.54 | 21.73 | 0.19 | 0.88 | 6056892 | 13.16 | 78.15 | 19.81 | 2026-05-04 12:14:54 |
| Ircon International Ltd. | IRCON | 154.2 | 155.21 | 153.11 | 152.2 | 153.33 | 1.13 | 0.74 | 1397336 | 21.43 | 351.6 | 38.6 | 2026-05-04 12:14:55 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 163.69 | 160.1 | 160.57 | 162.73 | 2.16 | 1.35 | 1907098 | 31.03 | 2026-05-04 12:14:55 | ||
| ITI Ltd. | ITI | 301.4 | 303.7 | 298.6 | 298.88 | 298.75 | -0.13 | -0.04 | 285352 | 8.52 | 592.7 | 86.55 | 2026-05-04 12:14:55 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 79.4 | 84.7 | 79.1 | 78.29 | 82.25 | 3.96 | 5.06 | 2629357 | 21.63 | 1314 | 35.8 | 2026-05-04 12:14:55 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 19.95 | 20.35 | 19.61 | 19.72 | 19.81 | 0.09 | 0.46 | 88669615 | 175.65 | 27.7 | 5.15 | 2026-05-04 12:14:55 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2066.8 | 2097.5 | 2064 | 2043.4 | 2081.4 | 38.00 | 1.86 | 133178 | 27.72 | 3049 | 1260.25 | 2026-05-04 12:14:55 |
| JBM Auto Ltd. | JBMA | 633.2 | 638.8 | 627.5 | 630.15 | 627.5 | -2.65 | -0.42 | 214133 | 13.44 | 2428.35 | 361 | 2026-05-04 12:14:55 |
| Jindal Saw Ltd. | JINDALSAW | 223.86 | 234 | 223.86 | 222.75 | 231.63 | 8.88 | 3.99 | 1783827 | 41.32 | 759.9 | 77.45 | 2026-05-04 12:14:54 |
| Jindal Stainless Ltd. | JSL | 774 | 789.35 | 772 | 767.4 | 782.6 | 15.20 | 1.98 | 201014 | 15.73 | 884 | 115.9 | 2026-05-04 12:14:55 |
| JK Cement Ltd. | JKCEMENT | 5373.5 | 5514 | 5289 | 5287 | 5455.5 | 168.50 | 3.19 | 74989 | 40.91 | 7565.5 | 2425.25 | 2026-05-04 12:14:55 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 654 | 663 | 647.15 | 645.1 | 658.15 | 13.05 | 2.02 | 28083 | 1.85 | 1021.2 | 451.5 | 2026-05-04 12:14:55 |
| JK Paper Ltd. | JKPAPER | 360.55 | 375.2 | 360.55 | 360.25 | 368.25 | 8.00 | 2.22 | 249395 | 9.18 | 638.75 | 275.75 | 2026-05-04 12:14:55 |
| JK Tyre & Industries Ltd. | JKTYRE | 410 | 412.95 | 404.5 | 406.1 | 404.5 | -1.60 | -0.39 | 365054 | 14.77 | 611.9 | 125.05 | 2026-05-04 12:14:55 |
| JM Financial Ltd. | JMFINANCIL | 140 | 143.2 | 139.27 | 139.07 | 141.46 | 2.39 | 1.72 | 1973832 | 27.92 | 199.8 | 57.85 | 2026-05-04 12:14:49 |
| JSW Dulux Ltd. | JSWDULUX | 2950.7 | 2970.6 | 2936.3 | 2950.7 | 2951.9 | 1.20 | 0.04 | 2475 | 0.73 | 4649 | 1885 | 2026-05-04 12:14:55 |
| JSW Energy Ltd. | JSWENERGY | 565.05 | 566 | 554.6 | 561.15 | 558.25 | -2.90 | -0.52 | 1375038 | 76.76 | 804.9 | 204.65 | 2026-05-04 12:14:55 |
| JSW Holdings Ltd. | JSWHL | 12426 | 12638 | 12400 | 12393 | 12400 | 7.00 | 0.06 | 1346 | 1.67 | 27740 | 3461.25 | 2026-05-04 12:14:56 |
| JSW Infrastructure Ltd. | JSWINFRA | 272.8 | 276.5 | 271.8 | 271.98 | 273.7 | 1.72 | 0.63 | 503908 | 13.79 | 2026-05-04 12:14:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 481.4 | 483.9 | 477.3 | 478.6 | 478.25 | -0.35 | -0.07 | 302030 | 14.44 | 796.75 | 408.8 | 2026-05-04 12:14:55 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 716.95 | 730 | 713.8 | 713.75 | 718.55 | 4.80 | 0.67 | 62450 | 4.49 | 885 | 350.45 | 2026-05-04 12:14:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 931.05 | 943.7 | 927.25 | 926.6 | 934.8 | 8.20 | 0.88 | 24993 | 2.34 | 1309.9 | 268.9 | 2026-05-04 12:14:50 |
| Jupiter Wagons Ltd. | JWL | 286.7 | 290.5 | 284.75 | 283.73 | 286.95 | 3.22 | 1.13 | 797815 | 22.89 | 748.1 | 57.05 | 2026-05-04 12:14:55 |
| Just Dial Ltd. | JUSTDIAL | 533.85 | 534.4 | 526.9 | 525.95 | 527.3 | 1.35 | 0.26 | 92198 | 4.86 | 1395 | 480.5 | 2026-05-04 12:14:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 268 | 277.8 | 266.1 | 265.64 | 272.85 | 7.21 | 2.71 | 635249 | 17.33 | 595.85 | 174.55 | 2026-05-04 12:14:55 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 761.25 | 765 | 751.8 | 749.95 | 756.3 | 6.35 | 0.85 | 196038 | 14.83 | 2026-05-04 12:14:55 | ||
| K.P.R. Mill Ltd. | KPRMILL | 941 | 960.25 | 936.15 | 936.6 | 955 | 18.40 | 1.96 | 208197 | 19.88 | 1389 | 479.45 | 2026-05-04 12:14:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187 | 1109.3 | 1187.65 | 1110.2 | -77.45 | -6.52 | 619933 | 68.82 | 1578.7 | 758.7 | 2026-05-04 12:14:58 |
| Kalpataru Projects International Ltd. | KPIL | 1255 | 1313 | 1252 | 1250.3 | 1296.7 | 46.40 | 3.71 | 112410 | 14.58 | 1449 | 356 | 2026-05-04 12:14:59 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 414 | 417.55 | 412.05 | 412.75 | 414.15 | 1.40 | 0.34 | 1039560 | 43.05 | 795.4 | 69 | 2026-05-04 12:14:58 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 198 | 203.88 | 197.19 | 197.19 | 200.19 | 3.00 | 1.52 | 103916 | 2.08 | 355 | 157.91 | 2026-05-04 12:14:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 306.2 | 293.6 | 293.5 | 298.45 | 4.95 | 1.69 | 1823769 | 54.43 | 343.45 | 61.5 | 2026-05-04 12:14:59 |
| Kaynes Technology India Ltd. | KAYNES | 4070 | 4115 | 4050.5 | 4044.4 | 4067.7 | 23.30 | 0.58 | 274515 | 111.66 | 7822 | 666.8 | 2026-05-04 12:14:59 |
| KEC International Ltd. | KEC | 567 | 586.85 | 565.15 | 560.7 | 582.5 | 21.80 | 3.89 | 969235 | 56.46 | 1313.25 | 386.5 | 2026-05-04 12:14:58 |
| KEI Industries Ltd. | KEI | 4900.9 | 4977 | 4791.9 | 4857.5 | 4927.1 | 69.60 | 1.43 | 338762 | 166.91 | 5303 | 1337 | 2026-05-04 12:14:57 |
| KFin Technologies Ltd. | KFINTECH | 902.5 | 905.85 | 875.25 | 895.7 | 881.3 | -14.40 | -1.61 | 1052360 | 92.74 | 1641.35 | 272 | 2026-05-04 12:14:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1735.2 | 1738.4 | 1711 | 1729.9 | 1712 | -17.90 | -1.03 | 13561 | 2.32 | 2684 | 286.1 | 2026-05-04 12:14:58 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1701.1 | 1755 | 1701.1 | 1698.2 | 1724.3 | 26.10 | 1.54 | 161283 | 27.81 | 1755 | 156.3 | 2026-05-04 12:14:59 |
| KNR Constructions Ltd. | KNRCON | 126.43 | 128.49 | 125.21 | 125.13 | 126.17 | 1.04 | 0.83 | 994583 | 12.55 | 415.4 | 108.65 | 2026-05-04 12:14:52 |
| KPIT Technologies Ltd. | KPITTECH | 767 | 777.15 | 756.55 | 759.05 | 767.85 | 8.80 | 1.16 | 1463641 | 112.39 | 1928.7 | 521.05 | 2026-05-04 12:14:59 |
| KRBL Ltd. | KRBL | 368.5 | 389.5 | 367.35 | 367.15 | 376.65 | 9.50 | 2.59 | 441763 | 16.64 | 495 | 241.25 | 2026-05-04 12:14:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 672 | 684.8 | 663 | 666.7 | 671.35 | 4.65 | 0.70 | 239907 | 16.11 | 2866.15 | 474.05 | 2026-05-04 12:14:58 |
| KSB Ltd. | KSB | 971 | 973.1 | 895.9 | 978.6 | 901 | -77.60 | -7.93 | 705068 | 63.53 | 5300 | 582.25 | 2026-05-04 12:14:58 |
| L&T Finance Ltd. | LTF | 280 | 287.8 | 280 | 279.73 | 286.2 | 6.47 | 2.31 | 3200387 | 91.60 | 329.45 | 72 | 2026-05-04 12:14:58 |
| L&T Technology Services Ltd. | LTTS | 3626.3 | 3723.4 | 3592.1 | 3626.3 | 3717 | 90.70 | 2.50 | 74414 | 27.66 | 6000 | 3010 | 2026-05-04 12:14:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 296.4 | 296.6 | 292.5 | 292.35 | 292.55 | 0.20 | 0.07 | 162832 | 4.76 | 575 | 248 | 2026-05-04 12:14:58 |
| Laurus Labs Ltd. | LAURUSLABS | 1102.2 | 1169.8 | 1102 | 1100.95 | 1164 | 63.05 | 5.73 | 3222792 | 375.13 | 1169.8 | 278.85 | 2026-05-04 12:14:59 |
| Laxmi Organic Industries Ltd. | LXCHEM | 145.45 | 148.49 | 145.04 | 144.34 | 146.1 | 1.76 | 1.22 | 237773 | 3.47 | 395.8 | 107.6 | 2026-05-04 12:14:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 428.25 | 429.25 | 420.8 | 428.25 | 427.3 | -0.95 | -0.22 | 245080 | 10.47 | 2026-05-04 12:14:54 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 118 | 121.66 | 117.33 | 117.59 | 121 | 3.41 | 2.90 | 2828195 | 34.22 | 180.68 | 66.4 | 2026-05-04 12:14:58 |
| LIC Housing Finance Ltd. | LICHSGFIN | 555.2 | 561.8 | 555.15 | 554.7 | 557 | 2.30 | 0.41 | 327457 | 18.24 | 826.75 | 315.1 | 2026-05-04 12:14:58 |
| Linde India Ltd. | LINDEINDIA | 7325 | 7587 | 7325 | 7320 | 7450 | 130.00 | 1.78 | 109993 | 81.94 | 9935.05 | 2933 | 2026-05-04 12:14:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1780 | 1796 | 1771.8 | 1764.4 | 1789.2 | 24.80 | 1.41 | 435362 | 77.89 | 1796 | 492 | 2026-05-04 12:14:59 |
| Lodha Developers Ltd. | LODHA | 901.1 | 929.9 | 901.1 | 897.9 | 918.9 | 21.00 | 2.34 | 1580237 | 145.21 | 1649.95 | 355.5 | 2026-05-04 12:14:59 |
| Lupin Ltd. | LUPIN | 2320 | 2361.9 | 2304.1 | 2305.2 | 2349.1 | 43.90 | 1.90 | 501713 | 117.86 | 2402.9 | 623 | 2026-05-04 12:14:58 |
| Mahanagar Gas Ltd. | MGL | 1146.4 | 1151 | 1134.2 | 1135.65 | 1143.6 | 7.95 | 0.70 | 63757 | 7.29 | 1988 | 771.4 | 2026-05-04 12:14:52 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12244 | 12721 | 12244 | 12244 | 12427 | 183.00 | 1.49 | 2175 | 2.70 | 18462 | 4044.6 | 2026-05-04 12:14:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 645 | 649.9 | 637.55 | 640 | 641.95 | 1.95 | 0.30 | 61422 | 3.94 | 1097 | 279.5 | 2026-05-04 12:14:58 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 314.95 | 321.8 | 311 | 310.7 | 311.25 | 0.55 | 0.18 | 1309410 | 40.76 | 410 | 176.1 | 2026-05-04 12:14:58 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 245 | 247.82 | 243.5 | 247.05 | 243.62 | -3.43 | -1.39 | 82350 | 2.01 | 505 | 225 | 2026-05-04 12:14:58 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 341.9 | 346.9 | 336.1 | 340.5 | 337.85 | -2.65 | -0.78 | 122435 | 4.14 | 678.8 | 278.7 | 2026-05-04 12:14:24 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 308.6 | 298 | 294.35 | 304.3 | 9.95 | 3.38 | 4689306 | 142.70 | 321.6 | 90.5 | 2026-05-04 12:14:57 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 169 | 169.9 | 161.5 | 167.55 | 161.65 | -5.90 | -3.52 | 3782224 | 61.14 | 289.25 | 49.25 | 2026-05-04 12:14:58 |
| Mankind Pharma Ltd. | MANKIND | 2249.2 | 2284.9 | 2239.8 | 2246.7 | 2265.4 | 18.70 | 0.83 | 73426 | 16.63 | 3054.8 | 1242 | 2026-05-04 12:14:58 |
| Mastek Ltd. | MASTEK | 1694.2 | 1694.2 | 1672.2 | 1694.2 | 1672.2 | -22.00 | -1.30 | 21011 | 3.51 | 3375 | 1334.2 | 2026-05-04 12:14:53 |
| Max Financial Services Ltd. | MFSL | 1593.2 | 1615 | 1585 | 1585.7 | 1605.8 | 20.10 | 1.27 | 173953 | 27.93 | 1892.5 | 599.1 | 2026-05-04 12:14:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 993.05 | 1019.55 | 992 | 993.05 | 1016.8 | 23.75 | 2.39 | 1632560 | 166.00 | 1314.3 | 354.1 | 2026-05-04 12:14:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2751.2 | 2759 | 2603.3 | 2733.2 | 2610.6 | -122.60 | -4.49 | 2780544 | 725.89 | 5860 | 278.55 | 2026-05-04 12:14:59 |
| Medplus Health Services Ltd. | MEDPLUS | 872.15 | 878.75 | 865.6 | 872.15 | 867.05 | -5.10 | -0.58 | 7869 | 0.68 | 1045.3 | 548.25 | 2026-05-04 12:14:59 |
| Meesho Ltd. | MEESHO | 195.01 | 213.79 | 195.01 | 193.13 | 209.25 | 16.12 | 8.35 | 99522753 | 2082.51 | 2026-05-04 12:14:59 | ||
| Metro Brands Ltd. | METROBRAND | 1030 | 1050 | 1022.7 | 1022.85 | 1024.3 | 1.45 | 0.14 | 16567 | 1.70 | 1430 | 736.05 | 2026-05-04 12:14:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 472.2 | 491 | 472.2 | 476.5 | 487.55 | 11.05 | 2.32 | 100012 | 4.88 | 2318.3 | 412.25 | 2026-05-04 12:14:52 |
| Minda Corporation Ltd. | MINDACORP | 520.1 | 527.85 | 518.5 | 520.1 | 518.55 | -1.55 | -0.30 | 62543 | 3.24 | 652 | 185 | 2026-05-04 12:14:59 |
| MMTC Ltd. | MMTC | 65.2 | 65.98 | 65 | 64.78 | 65.29 | 0.51 | 0.79 | 702228 | 4.58 | 131.8 | 26.3 | 2026-05-04 12:14:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.99 | 41.25 | 40.57 | 40.54 | 40.65 | 0.11 | 0.27 | 4009927 | 16.30 | 80 | 35.7 | 2026-05-04 12:14:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 821.35 | 837.9 | 808.95 | 800.25 | 828.6 | 28.35 | 3.54 | 1769420 | 146.61 | 2678.1 | 507.55 | 2026-05-04 12:14:59 |
| Mphasis Ltd. | MPHASIS | 2286.9 | 2306.6 | 2253.6 | 2276.7 | 2254.6 | -22.10 | -0.97 | 120208 | 27.10 | 3237.95 | 1660.05 | 2026-05-04 12:14:59 |
| MRF Ltd. | MRF | 131000 | 131895 | 130015 | 129710 | 130130 | 420.00 | 0.32 | 3019 | 39.29 | 163600 | 78689.95 | 2026-05-04 12:14:41 |
| MTAR Technologies Ltd. | MTARTECH | 6700 | 6787 | 6106 | 6457.1 | 6222 | -235.10 | -3.64 | 1069042 | 665.16 | 6787 | 1155.6 | 2026-05-04 12:14:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3000 | 3041 | 2870.4 | 2971.5 | 2942.5 | -29.00 | -0.98 | 1677867 | 493.71 | 10516 | 1156 | 2026-05-04 12:14:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3424.2 | 3515 | 3410.8 | 3424.2 | 3497.1 | 72.90 | 2.13 | 176309 | 61.66 | 4149.5 | 911.25 | 2026-05-04 12:14:58 |
| Narayana Hrudayalaya Ltd. | NH | 1768 | 1813.2 | 1768 | 1766.6 | 1791.8 | 25.20 | 1.43 | 101282 | 18.15 | 2370.2 | 657.35 | 2026-05-04 12:14:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1098.9 | 1133.5 | 1093.1 | 1095.75 | 1115 | 19.25 | 1.76 | 615803 | 68.66 | 1639 | 502 | 2026-05-04 12:14:59 |
| National Aluminium Company Ltd. | NATIONALUM | 399 | 412 | 388.6 | 399.3 | 406.15 | 6.85 | 1.72 | 9341827 | 379.42 | 445.15 | 66.95 | 2026-05-04 12:14:58 |
| Nava Ltd. | NAVA | 668.5 | 684.8 | 661.25 | 661.85 | 676.15 | 14.30 | 2.16 | 284304 | 19.22 | 1347.8 | 177.85 | 2026-05-04 12:14:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6855 | 6978 | 6833 | 6821 | 6902.5 | 81.50 | 1.19 | 255263 | 176.20 | 7200 | 2875.95 | 2026-05-04 12:14:57 |
| NBCC (India) Ltd. | NBCC | 92.95 | 93.71 | 92.29 | 91.65 | 92.7 | 1.05 | 1.15 | 3927851 | 36.41 | 209.75 | 29.8 | 2026-05-04 12:14:58 |
| NCC Ltd. | NCC | 166.52 | 168.1 | 165.55 | 163.84 | 166.11 | 2.27 | 1.39 | 1592055 | 26.45 | 364.5 | 63.25 | 2026-05-04 12:14:57 |
| Netweb Technologies India Ltd. | NETWEB | 4090 | 4110.7 | 3760 | 4064.8 | 3826.4 | -238.40 | -5.86 | 1396731 | 534.45 | 4479 | 742.7 | 2026-05-04 12:14:57 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 34.69 | 35.1 | 34.37 | 34.43 | 34.6 | 0.17 | 0.49 | 1089958 | 3.77 | 135.7 | 27.38 | 2026-05-04 12:14:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15100 | 16471 | 15100 | 15003 | 15899 | 896.00 | 5.97 | 153548 | 244.13 | 19747 | 1072.6 | 2026-05-04 12:14:59 |
| NHPC Ltd. | NHPC | 83.4 | 84.2 | 83.35 | 83.2 | 83.54 | 0.34 | 0.41 | 4450260 | 37.18 | 118.4 | 33.35 | 2026-05-04 12:14:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1025 | 1040 | 1013 | 1009.95 | 1032.1 | 22.15 | 2.19 | 429902 | 44.37 | 1065 | 196.9 | 2026-05-04 12:14:58 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 81 | 81.9 | 78.86 | 78.32 | 80 | 1.68 | 2.15 | 718684 | 5.75 | 2026-05-04 12:14:57 | ||
| NLC India Ltd. | NLCINDIA | 319.4 | 330 | 318 | 316.6 | 322.75 | 6.15 | 1.94 | 3788262 | 122.27 | 330 | 65 | 2026-05-04 12:14:58 |
| NMDC Ltd. | NMDC | 91 | 91.71 | 89.2 | 90.37 | 89.26 | -1.11 | -1.23 | 9846919 | 87.89 | 286.35 | 59.53 | 2026-05-04 12:14:57 |
| NMDC Steel Ltd. | NSLNISP | 43.19 | 43.35 | 42.51 | 42.72 | 42.52 | -0.20 | -0.47 | 2711724 | 11.53 | 73.7 | 29.75 | 2026-05-04 12:14:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 110.47 | 111.33 | 109.11 | 109.85 | 109.73 | -0.12 | -0.11 | 3305292 | 36.27 | 2026-05-04 12:14:58 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1335.7 | 1347.8 | 1322.8 | 1326.5 | 1323.6 | -2.90 | -0.22 | 88258 | 11.68 | 2026-05-04 12:14:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 300 | 300 | 289.5 | 296.7 | 291.65 | -5.05 | -1.70 | 333082 | 9.71 | 477.5 | 276.25 | 2026-05-04 12:14:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1669 | 1708.9 | 1665.4 | 1669.6 | 1695 | 25.40 | 1.52 | 138380 | 23.46 | 2343.65 | 790.1 | 2026-05-04 12:14:54 |
| Oil India Ltd. | OIL | 487 | 490.8 | 472.6 | 490.8 | 480.25 | -10.55 | -2.15 | 3157431 | 151.64 | 767.9 | 167.85 | 2026-05-04 12:14:59 |
| Olectra Greentech Ltd. | OLECTRA | 1245.9 | 1277 | 1245 | 1245.6 | 1257 | 11.40 | 0.92 | 363644 | 45.71 | 2221.95 | 374.1 | 2026-05-04 12:14:58 |
| One97 Communications Ltd. | PAYTM | 1097.8 | 1123 | 1097.8 | 1095.8 | 1112 | 16.20 | 1.48 | 566769 | 63.02 | 1381.8 | 310 | 2026-05-04 12:14:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1774 | 1774 | 1710.1 | 1738.1 | 1711.1 | -27.00 | -1.55 | 63801 | 10.92 | 2026-05-04 12:14:59 | ||
| Oracle Financial Services Software Ltd. | OFSS | 9885.5 | 9898 | 9725 | 9726.5 | 9727.5 | 1.00 | 0.01 | 232896 | 226.55 | 13220 | 2883.25 | 2026-05-04 12:14:59 |
| Page Industries Ltd. | PAGEIND | 36915 | 37270 | 36775 | 36785 | 37200 | 415.00 | 1.13 | 4888 | 18.18 | 54349.1 | 29805 | 2026-05-04 12:14:58 |
| Patanjali Foods Ltd. | PATANJALI | 463 | 465.55 | 458.55 | 459.45 | 458.55 | -0.90 | -0.20 | 545537 | 25.02 | 2011 | 450.6 | 2026-05-04 12:14:58 |
| PB Fintech Ltd. | POLICYBZR | 1674 | 1683.6 | 1652.6 | 1666.2 | 1655.3 | -10.90 | -0.65 | 181365 | 30.02 | 2246.9 | 356.2 | 2026-05-04 12:14:59 |
| PCBL Chemical Ltd. | PCBL | 290 | 312.55 | 287.5 | 290.58 | 308.2 | 17.62 | 6.06 | 3605081 | 111.11 | 584.4 | 108.7 | 2026-05-04 12:14:58 |
| Persistent Systems Ltd. | PERSISTENT | 4815.2 | 4844.8 | 4762 | 4800 | 4790.4 | -9.60 | -0.20 | 280068 | 134.16 | 8900 | 3092.05 | 2026-05-04 12:14:58 |
| Petronet LNG Ltd. | PETRONET | 280.45 | 282 | 277.4 | 276.76 | 280.05 | 3.29 | 1.19 | 855158 | 23.95 | 384.2 | 193.55 | 2026-05-04 12:14:58 |
| PG Electroplast Ltd. | PGEL | 537 | 538.85 | 531.2 | 534 | 532.2 | -1.80 | -0.34 | 551485 | 29.35 | 4050 | 337 | 2026-05-04 12:14:57 |
| PI Industries Ltd. | PIIND | 3065.3 | 3124.8 | 3060.3 | 3054.8 | 3060.5 | 5.70 | 0.19 | 50184 | 15.36 | 4804.05 | 2700 | 2026-05-04 12:14:59 |
| Piramal Pharma Ltd. | PPLPHARMA | 163.34 | 163.96 | 159.72 | 161.87 | 160.76 | -1.11 | -0.69 | 1089955 | 17.52 | 307.9 | 61.620989325744 | 2026-05-04 12:14:58 |
| PNB Housing Finance Ltd. | PNBHOUSING | 1050 | 1057 | 1043.1 | 1045.65 | 1043.1 | -2.55 | -0.24 | 212351 | 22.15 | 1202.2 | 286.612557384279 | 2026-05-04 12:14:59 |
| PNC Infratech Ltd. | PNCINFRA | 214.1 | 216.7 | 210.01 | 213.87 | 210.45 | -3.42 | -1.60 | 231195 | 4.87 | 574.8 | 158.17 | 2026-05-04 12:14:59 |
| Poly Medicure Ltd. | POLYMED | 1520 | 1555.5 | 1519.6 | 1512.1 | 1538.1 | 26.00 | 1.72 | 86549 | 13.31 | 3150 | 727.55 | 2026-05-04 12:14:58 |
| Polycab India Ltd. | POLYCAB | 8110.5 | 8244 | 8062.5 | 8110.5 | 8214.5 | 104.00 | 1.28 | 163090 | 133.97 | 8722 | 2310 | 2026-05-04 12:14:59 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 423.05 | 444.3 | 420.55 | 417.2 | 440 | 22.80 | 5.47 | 2060472 | 90.66 | 570.4 | 243 | 2026-05-04 12:14:59 |
| Praj Industries Ltd. | PRAJIND | 412.4 | 422.85 | 411.5 | 408.35 | 415.6 | 7.25 | 1.78 | 1391318 | 57.82 | 875 | 273 | 2026-05-04 12:14:59 |
| Premier Energies Ltd. | PREMIERENE | 1023.3 | 1041 | 1016 | 1018.15 | 1033.8 | 15.65 | 1.54 | 554660 | 57.34 | 2026-05-04 12:14:57 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1416.5 | 1461.9 | 1416.5 | 1414.4 | 1453.2 | 38.80 | 2.74 | 173650 | 25.23 | 2074.8 | 391 | 2026-05-04 12:14:59 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 258.5 | 265.9 | 258.5 | 259.39 | 261.95 | 2.56 | 0.99 | 41768 | 1.09 | 760 | 205 | 2026-05-04 12:14:58 |
| Prism Johnson Ltd. | PRSMJOHNSN | 135.46 | 135.46 | 132.91 | 133.84 | 133.34 | -0.50 | -0.37 | 126171 | 1.68 | 246 | 98 | 2026-05-04 12:14:37 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 10355 | 10359 | 10235 | 10146.5 | 10256 | 109.50 | 1.08 | 2570 | 2.64 | 18490 | 8979 | 2026-05-04 12:14:13 |
| PVR Inox Ltd. | PVRINOX | 1069 | 1082.7 | 1063.2 | 1068.9 | 1064 | -4.90 | -0.46 | 89737 | 9.55 | 2142.95 | 830 | 2026-05-04 12:14:57 |
| Quess Corp Ltd. | QUESS | 199.99 | 217.22 | 198.66 | 197.68 | 214.88 | 17.20 | 8.70 | 883525 | 18.99 | 875 | 166.3 | 2026-05-04 12:14:58 |
| Radico Khaitan Ltd. | RADICO | 3433 | 3482 | 3391.3 | 3423.1 | 3396 | -27.10 | -0.79 | 159798 | 54.27 | 3591.9 | 908.25 | 2026-05-04 12:14:58 |
| Rail Vikas Nigam Ltd. | RVNL | 299.4 | 303.4 | 298.55 | 297.65 | 298.6 | 0.95 | 0.32 | 2294023 | 68.50 | 647 | 30.55 | 2026-05-04 12:14:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 338.85 | 345 | 332.1 | 323.55 | 332.4 | 8.85 | 2.74 | 3417012 | 113.58 | 617.8 | 94.2 | 2026-05-04 12:14:57 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1250 | 1281.9 | 1250 | 1252.3 | 1252.7 | 0.40 | 0.03 | 49638 | 6.22 | 1709.6 | 474.1 | 2026-05-04 12:14:58 |
| Rajesh Exports Ltd. | RAJESHEXPO | 121 | 122.58 | 118 | 119.2 | 120.3 | 1.10 | 0.92 | 44781 | 0.54 | 1029.7 | 80.38 | 2026-05-04 12:14:54 |
| Ramkrishna Forgings Ltd. | RKFORGE | 607.5 | 614.5 | 582.75 | 598.3 | 603.1 | 4.80 | 0.80 | 1453926 | 87.69 | 1064.05 | 175.75 | 2026-05-04 12:14:57 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 130.2 | 132.52 | 129.77 | 129.21 | 130.02 | 0.81 | 0.63 | 490325 | 6.38 | 245 | 87.7 | 2026-05-04 12:14:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2655.2 | 2701 | 2650 | 2645 | 2686 | 41.00 | 1.55 | 40993 | 11.01 | 3978.5 | 1701.05 | 2026-05-04 12:14:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36 | 37.5 | 35.81 | 35.52 | 36.59 | 1.07 | 3.01 | 2237978 | 8.19 | 94.85 | 24.4 | 2026-05-04 12:14:58 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 803.55 | 816.4 | 792 | 794.2 | 801.05 | 6.85 | 0.86 | 78192 | 6.26 | 2026-05-04 12:14:48 | ||
| Raymond Ltd. | RAYMOND | 471.6 | 472.9 | 461.55 | 465.8 | 466 | 0.20 | 0.04 | 168896 | 7.87 | 3496 | 320 | 2026-05-04 12:14:57 |
| RBL Bank Ltd. | RBLBANK | 339 | 344.55 | 332.7 | 336.55 | 332.7 | -3.85 | -1.14 | 3604106 | 119.91 | 344.55 | 95.75 | 2026-05-04 12:14:57 |
| Redington Ltd. | REDINGTON | 217 | 222.85 | 215.13 | 215.87 | 220.17 | 4.30 | 1.99 | 1896235 | 41.75 | 334.8 | 135 | 2026-05-04 12:14:58 |
| Reliance Infrastructure Ltd. | RELINFRA | 76 | 78 | 74.73 | 78.66 | 74.73 | -3.93 | -5.00 | 844195 | 6.31 | 423.4 | 65 | 2026-05-04 12:14:57 |
| Reliance Power Ltd. | RPOWER | 28.78 | 29.22 | 28.28 | 28.61 | 28.79 | 0.18 | 0.63 | 28605373 | 82.35 | 76.49 | 9.05 | 2026-05-04 12:14:57 |
| Restaurant Brands Asia Ltd. | RBA | 65.29 | 66.5 | 65.29 | 65.36 | 66.21 | 0.85 | 1.30 | 1774868 | 11.75 | 137.8 | 57.15 | 2026-05-04 12:14:53 |
| RHI Magnesita India Ltd. | RHIM | 404.7 | 411.45 | 404.7 | 403.9 | 407.55 | 3.65 | 0.90 | 24709 | 1.01 | 892.9 | 323.05 | 2026-05-04 12:14:52 |
| Rites Ltd. | RITES | 218.55 | 221.79 | 218.55 | 218.91 | 219.45 | 0.54 | 0.25 | 180873 | 3.97 | 825.95 | 175 | 2026-05-04 12:14:57 |
| Route Mobile Ltd. | ROUTE | 534.9 | 548.25 | 529.3 | 527.15 | 541.5 | 14.35 | 2.72 | 175935 | 9.53 | 1942.45 | 410.7 | 2026-05-04 12:14:57 |
| RR Kabel Ltd. | RRKABEL | 1610 | 1717 | 1602.3 | 1571 | 1681.6 | 110.60 | 7.04 | 1500084 | 252.25 | 2026-05-04 12:14:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1423.5 | 1449.5 | 1416 | 1412.5 | 1434.9 | 22.40 | 1.59 | 22091 | 3.17 | 4540 | 1112.35 | 2026-05-04 12:14:54 |
| Sagility Ltd. | SAGILITY | 42.15 | 42.25 | 41.48 | 41.74 | 41.52 | -0.22 | -0.53 | 4120120 | 17.11 | 2026-05-04 12:14:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1081.2 | 1093.4 | 1058.3 | 1069.45 | 1074.6 | 5.15 | 0.48 | 274840 | 29.53 | 2026-05-04 12:14:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 145.9 | 149.05 | 145.88 | 144.61 | 147.74 | 3.13 | 2.16 | 9755947 | 144.13 | 227.95 | 91.8 | 2026-05-04 12:14:57 |
| Sanofi India Ltd. | SANOFI | 3405 | 3445.2 | 3377.2 | 3407.2 | 3415.6 | 8.40 | 0.25 | 15048 | 5.14 | 10524.95 | 3160 | 2026-05-04 12:14:54 |
| Sapphire Foods India Ltd. | SAPPHIRE | 199.6 | 205.55 | 194.26 | 205.61 | 194.9 | -10.71 | -5.21 | 970826 | 18.92 | 1817.2 | 139.91 | 2026-05-04 12:14:58 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 596.2 | 598.7 | 590.75 | 591.55 | 591.5 | -0.05 | -0.01 | 138529 | 8.19 | 624 | 79.6 | 2026-05-04 12:14:57 |
| Saregama India Ltd. | SAREGAMA | 346.9 | 349.6 | 344 | 343.85 | 346.6 | 2.75 | 0.80 | 104125 | 3.61 | 688.9 | 303.25 | 2026-05-04 12:14:57 |
| SBFC Finance Ltd. | SBFC | 92.31 | 94.98 | 92.31 | 92.31 | 93.75 | 1.44 | 1.56 | 537636 | 5.04 | 2026-05-04 12:14:59 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 646.95 | 649.8 | 641.8 | 643.9 | 642.3 | -1.60 | -0.25 | 414571 | 26.63 | 1028.65 | 615.5 | 2026-05-04 12:14:58 |
| Schaeffler India Ltd. | SCHAEFFLER | 4192.2 | 4247.8 | 4108.1 | 4124.8 | 4110.8 | -14.00 | -0.34 | 57853 | 23.78 | 4951 | 2555.55 | 2026-05-04 12:14:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1248 | 1305.8 | 1244.4 | 1243.7 | 1305.8 | 62.10 | 4.99 | 288330 | 37.65 | 1305.8 | 116.2 | 2026-05-04 12:14:48 |
| Shree Renuka Sugars Ltd. | RENUKA | 29.52 | 30.03 | 29.25 | 29.21 | 29.26 | 0.05 | 0.17 | 6279341 | 18.37 | 68.75 | 22.85 | 2026-05-04 12:14:58 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 884 | 902 | 879.5 | 873.75 | 895.7 | 21.95 | 2.51 | 217455 | 19.48 | 1001 | 254.55 | 2026-05-04 12:14:57 |
| Signatureglobal (India) Ltd. | SIGNATURE | 874.8 | 889.9 | 869.65 | 869.25 | 877.05 | 7.80 | 0.90 | 198727 | 17.43 | 2026-05-04 12:14:54 | ||
| SJVN Ltd. | SJVN | 79.99 | 80.95 | 79.6 | 78.98 | 80.1 | 1.12 | 1.42 | 1966271 | 15.75 | 170.5 | 27.9 | 2026-05-04 12:14:58 |
| SKF India Ltd. | SKFINDIA | 1728.2 | 1744 | 1713.7 | 1715 | 1714 | -1.00 | -0.06 | 8832 | 1.51 | 7350 | 1404 | 2026-05-04 12:14:37 |
| Sobha Ltd. | SOBHA | 1450.1 | 1476.3 | 1439.9 | 1433.4 | 1443 | 9.60 | 0.67 | 86681 | 12.51 | 2220 | 412.1 | 2026-05-04 12:14:59 |
| Solar Industries India Ltd. | SOLARINDS | 15562 | 15690 | 15415 | 15439 | 15454 | 15.00 | 0.10 | 39162 | 60.52 | 17820 | 3110 | 2026-05-04 12:14:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 614 | 614 | 575 | 607.25 | 575.2 | -32.05 | -5.28 | 5744647 | 330.43 | 768.65 | 380 | 2026-05-04 12:14:59 |
| Sonata Software Ltd. | SONATSOFTW | 255.5 | 265.1 | 255.5 | 255.03 | 260.15 | 5.12 | 2.01 | 359796 | 9.36 | 1382.4 | 207.15 | 2026-05-04 12:14:57 |
| SRF Ltd. | SRF | 2520.4 | 2565 | 2520.4 | 2518.6 | 2556.1 | 37.50 | 1.49 | 124525 | 31.83 | 3325 | 2040 | 2026-05-04 12:14:58 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 527.75 | 532.25 | 522.15 | 525.65 | 522.75 | -2.90 | -0.55 | 234538 | 12.26 | 780 | 327.3 | 2026-05-04 12:14:59 |
| Steel Authority Of India Ltd. | SAIL | 185.25 | 187.17 | 184.28 | 184.62 | 185.18 | 0.56 | 0.30 | 7848510 | 145.34 | 189.1 | 73.2 | 2026-05-04 12:14:57 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 210 | 215.92 | 207.99 | 208.34 | 212.25 | 3.91 | 1.88 | 1277409 | 27.11 | 828 | 148 | 2026-05-04 12:14:57 |
| Sterlite Technologies Ltd. | STLTECH | 301.85 | 309.5 | 300.75 | 294.8 | 309.5 | 14.70 | 4.99 | 2550010 | 78.92 | 309.5 | 58.86 | 2026-05-04 12:14:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.75 | 432.5 | 420.4 | 419.15 | 429 | 9.85 | 2.35 | 85828 | 3.68 | 665 | 341.8 | 2026-05-04 12:14:54 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 144.85 | 145.01 | 139 | 143.04 | 139.55 | -3.49 | -2.44 | 1606954 | 22.43 | 472.8 | 108 | 2026-05-04 12:14:57 |
| Sun TV Network Ltd. | SUNTV | 610 | 614 | 548.1 | 605.6 | 560.6 | -45.00 | -7.43 | 1692167 | 94.86 | 921 | 393.8 | 2026-05-04 12:14:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4589.8 | 4663.4 | 4550.8 | 4534.8 | 4641.1 | 106.30 | 2.34 | 18596 | 8.63 | 5642 | 1976.25 | 2026-05-04 12:14:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 902.5 | 916.8 | 867.2 | 846.2 | 869.15 | 22.95 | 2.71 | 274481 | 23.86 | 1505.95 | 730.1 | 2026-05-04 12:14:57 |
| Sunteck Realty Ltd. | SUNTECK | 344.25 | 344.25 | 335.4 | 340.25 | 335.5 | -4.75 | -1.40 | 197610 | 6.63 | 699 | 270.75 | 2026-05-04 12:14:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3669 | 3691.2 | 3635 | 3622.6 | 3635.1 | 12.50 | 0.35 | 48251 | 17.54 | 6460 | 1820 | 2026-05-04 12:14:59 |
| Suzlon Energy Ltd. | SUZLON | 56.2 | 56.35 | 54.3 | 55.58 | 54.77 | -0.81 | -1.46 | 57479030 | 314.81 | 86.04 | 6.6 | 2026-05-04 12:14:57 |
| Swan Corp Ltd. | SWANCORP | 336.95 | 347.1 | 334 | 334.45 | 341 | 6.55 | 1.96 | 519553 | 17.72 | 809.8 | 192.65 | 2026-05-04 12:14:58 |
| Syngene International Ltd. | SYNGENE | 467.35 | 472.7 | 453.6 | 467.65 | 465 | -2.65 | -0.57 | 3116410 | 144.91 | 960.6 | 380 | 2026-05-04 12:14:57 |
| Syrma SGS Technology Ltd. | SYRMA | 963.6 | 988.9 | 960 | 958.95 | 986.75 | 27.80 | 2.90 | 462039 | 45.59 | 1032 | 248.1 | 2026-05-04 12:14:57 |
| Tamilnad Mercantile Bank Ltd. | TMB | 748.15 | 770 | 742.4 | 739.65 | 749 | 9.35 | 1.26 | 385990 | 28.91 | 770 | 399 | 2026-05-04 12:14:52 |
| Tanla Platforms Ltd. | TANLA | 516.7 | 546.7 | 510.15 | 511.95 | 528.05 | 16.10 | 3.14 | 1363671 | 72.01 | 1317.95 | 365.9 | 2026-05-04 12:14:57 |
| Tata Chemicals Ltd. | TATACHEM | 825.05 | 850 | 811.7 | 809 | 813 | 4.00 | 0.49 | 1467193 | 119.28 | 1247.35 | 580.3 | 2026-05-04 12:14:57 |
| Tata Communications Ltd. | TATACOMM | 1586.7 | 1597.4 | 1556 | 1580.5 | 1580 | -0.50 | -0.03 | 103043 | 16.28 | 2175 | 1070.35 | 2026-05-04 12:14:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4150 | 4190 | 4133.1 | 4129.9 | 4154.2 | 24.30 | 0.59 | 94381 | 39.21 | 10760 | 3966.2 | 2026-05-04 12:14:59 |
| Tata Investment Corporation Ltd. | TATAINVEST | 730 | 730.95 | 715 | 719.5 | 716 | -3.50 | -0.49 | 214535 | 15.36 | 11847 | 538.85 | 2026-05-04 12:14:57 |
| Tata Technologies Ltd. | TATATECH | 584.3 | 591 | 581 | 581.35 | 581 | -0.35 | -0.06 | 480730 | 27.93 | 2026-05-04 12:14:57 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 43.8 | 43.99 | 42.85 | 42.93 | 43.15 | 0.22 | 0.51 | 1305974 | 5.64 | 149 | 31.22 | 2026-05-04 12:14:47 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1300 | 1335.6 | 1293.1 | 1283.25 | 1308.3 | 25.05 | 1.95 | 183868 | 24.06 | 1822 | 254 | 2026-05-04 12:14:58 |
| Tejas Networks Ltd. | TEJASNET | 415.15 | 433 | 414.5 | 415.15 | 420.25 | 5.10 | 1.23 | 2142910 | 90.06 | 1495 | 294 | 2026-05-04 12:14:58 |
| The Federal Bank Ltd. | FEDERALBNK | 290 | 291.45 | 287.65 | 286.95 | 287.9 | 0.95 | 0.33 | 2596221 | 74.75 | 302 | 105.2 | 2026-05-04 12:14:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 906.95 | 918.7 | 901.5 | 899.2 | 901.5 | 2.30 | 0.26 | 87008 | 7.84 | 1187 | 104 | 2026-05-04 12:14:55 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1590 | 1600 | 1524 | 1576.8 | 1540 | -36.80 | -2.33 | 375846 | 57.88 | 1600 | 478.65 | 2026-05-04 12:14:55 |
| The India Cements Ltd. | INDIACEM | 395.9 | 398 | 391.05 | 395.9 | 391.1 | -4.80 | -1.21 | 178429 | 6.98 | 485.8 | 167.2 | 2026-05-04 12:14:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640 | 647.75 | 640 | 635.85 | 640.8 | 4.95 | 0.78 | 436128 | 27.95 | 894.9 | 263.35 | 2026-05-04 12:14:54 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 130.01 | 133 | 130.01 | 129.02 | 132 | 2.98 | 2.31 | 1643135 | 21.69 | 152.5 | 26.7 | 2026-05-04 12:14:54 |
| The New India Assurance Company Ltd. | NIACL | 161 | 162.93 | 160.21 | 160.6 | 161.36 | 0.76 | 0.47 | 396031 | 6.39 | 324.7 | 82.5 | 2026-05-04 12:14:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1795 | 1808.3 | 1776.7 | 1765 | 1790.8 | 25.80 | 1.46 | 209283 | 37.48 | 4137 | 1186.4 | 2026-05-04 12:14:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 935.1 | 945 | 925.65 | 935.1 | 926.3 | -8.80 | -0.94 | 81726 | 7.57 | 1214.5 | 634.05 | 2026-05-04 12:14:55 |
| Thermax Ltd. | THERMAX | 4077.6 | 4136 | 4056.7 | 4077.6 | 4136 | 58.40 | 1.43 | 156363 | 64.67 | 5839.95 | 1830.65 | 2026-05-04 12:14:57 |
| Timken India Ltd. | TIMKEN | 3410 | 3470.4 | 3384.9 | 3428.8 | 3436.5 | 7.70 | 0.22 | 14096 | 4.84 | 4817.9 | 2202 | 2026-05-04 12:14:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 772.95 | 783.25 | 769 | 768.4 | 771 | 2.60 | 0.34 | 396793 | 30.59 | 1896.95 | 128 | 2026-05-04 12:14:57 |
| Torrent Power Ltd. | TORNTPOWER | 1748.3 | 1780 | 1706.6 | 1736 | 1721.2 | -14.80 | -0.85 | 230636 | 39.70 | 2037 | 430.85 | 2026-05-04 12:14:58 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 336.35 | 336.6 | 328.4 | 334.2 | 329.3 | -4.90 | -1.47 | 1345845 | 44.32 | 1278 | 32.45 | 2026-05-04 12:14:57 |
| Trident Ltd. | TRIDENT | 26 | 26.61 | 25.91 | 25.97 | 26.27 | 0.30 | 1.16 | 4198733 | 11.03 | 52.9 | 21.98 | 2026-05-04 12:14:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 416 | 421 | 413.15 | 412.25 | 416.85 | 4.60 | 1.12 | 173804 | 7.25 | 536 | 217.6 | 2026-05-04 12:14:58 |
| Triveni Turbine Ltd. | TRITURBINE | 573.95 | 580.5 | 570.4 | 573.25 | 575.25 | 2.00 | 0.35 | 243944 | 14.03 | 885 | 188.1 | 2026-05-04 12:14:57 |
| Tube Investments of India Ltd. | TIINDIA | 2972.6 | 2978.6 | 2911.9 | 2947.9 | 2926.2 | -21.70 | -0.74 | 64525 | 18.88 | 4810.8 | 2034.05 | 2026-05-04 12:14:59 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 115.1 | 119 | 113.52 | 114.51 | 117 | 2.49 | 2.17 | 251088 | 2.94 | 2026-05-04 12:14:55 | ||
| UCO Bank | UCOBANK | 26.81 | 26.93 | 26.55 | 26.79 | 26.65 | -0.14 | -0.52 | 3606657 | 9.61 | 70.65 | 11.3 | 2026-05-04 12:14:58 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 57.5 | 61.4 | 57.5 | 56.88 | 61.17 | 4.29 | 7.54 | 17733454 | 108.48 | 68 | 19.4 | 2026-05-04 12:14:59 |
| Union Bank Of India | UNIONBANK | 167 | 168.5 | 165.77 | 165.94 | 165.77 | -0.17 | -0.10 | 6632743 | 109.95 | 205.49 | 38.3 | 2026-05-04 12:14:59 |
| United Breweries Ltd. | UBL | 1464.7 | 1473.2 | 1451.7 | 1458.6 | 1453.4 | -5.20 | -0.36 | 111847 | 16.26 | 2299.7 | 1353.5 | 2026-05-04 12:14:58 |
| UNO Minda Ltd. | UNOMINDA | 1123.5 | 1138.9 | 1109.1 | 1112.5 | 1109.7 | -2.80 | -0.25 | 267187 | 29.65 | 1382 | 435 | 2026-05-04 12:14:59 |
| UPL Ltd. | UPL | 645.9 | 656 | 641.65 | 641.85 | 641.75 | -0.10 | -0.02 | 737114 | 47.30 | 812.2 | 451.85 | 2026-05-04 12:14:57 |
| Usha Martin Ltd. | USHAMART | 463.9 | 484 | 453.15 | 451.8 | 465.65 | 13.85 | 3.07 | 1943281 | 90.49 | 497.1 | 115.2 | 2026-05-04 12:14:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 950 | 964.65 | 947.7 | 950 | 958.95 | 8.95 | 0.94 | 51097 | 4.90 | 1494.8 | 608 | 2026-05-04 12:14:57 |
| V-Guard Industries Ltd. | VGUARD | 331.1 | 337.25 | 326.95 | 330.2 | 331.8 | 1.60 | 0.48 | 170485 | 5.66 | 577.45 | 224.95 | 2026-05-04 12:14:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220 | 225.22 | 219.05 | 217.18 | 223 | 5.82 | 2.68 | 143175 | 3.19 | 542.4 | 174.13 | 2026-05-04 12:14:58 |
| Vardhman Textiles Ltd. | VTL | 619.75 | 634.8 | 616.75 | 612 | 618 | 6.00 | 0.98 | 402389 | 24.87 | 634.8 | 270 | 2026-05-04 12:14:59 |
| Varroc Engineering Ltd. | VARROC | 533.8 | 553.8 | 528.9 | 533.8 | 540.85 | 7.05 | 1.32 | 117659 | 6.36 | 716.9 | 239.45 | 2026-05-04 12:14:59 |
| Vedant Fashions Ltd. | MANYAVAR | 433 | 443.65 | 428 | 426.95 | 431.75 | 4.80 | 1.12 | 119557 | 5.16 | 1512 | 329.2 | 2026-05-04 12:14:54 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1139 | 1173 | 1136 | 1129.6 | 1160.4 | 30.80 | 2.73 | 133799 | 15.53 | 1275 | 342.85 | 2026-05-04 12:14:59 |
| VIP Industries Ltd. | VIPIND | 298.9 | 300.65 | 295.8 | 296.25 | 297.3 | 1.05 | 0.35 | 160902 | 4.78 | 765 | 248.35 | 2026-05-04 12:14:43 |
| Vishal Mega Mart Ltd. | VMM | 123.49 | 124.9 | 122.51 | 122.29 | 124.26 | 1.97 | 1.61 | 2441242 | 30.33 | 2026-05-04 12:14:59 | ||
| Vodafone Idea Ltd. | IDEA | 11 | 11 | 10.45 | 10.22 | 10.51 | 0.29 | 2.84 | 883304293 | 928.35 | 19.18 | 5.7 | 2026-05-04 12:14:57 |
| Voltas Ltd. | VOLTAS | 1445.2 | 1463.7 | 1413.3 | 1430.4 | 1446 | 15.60 | 1.09 | 332675 | 48.10 | 1944.9 | 737.2 | 2026-05-04 12:14:59 |
| Waaree Energies Ltd. | WAAREEENER | 3159.8 | 3165 | 3101.8 | 3118.8 | 3118.3 | -0.50 | -0.02 | 1096257 | 341.85 | 2026-05-04 12:14:57 | ||
| Welspun Corp Ltd. | WELCORP | 1285 | 1286.4 | 1235.5 | 1266.75 | 1244.1 | -22.65 | -1.79 | 550349 | 68.47 | 1290 | 177.65 | 2026-05-04 12:14:58 |
| Welspun Living Ltd. | WELSPUNLIV | 129.07 | 130.98 | 128.61 | 128.96 | 128.8 | -0.16 | -0.12 | 430503 | 5.54 | 212.95 | 62 | 2026-05-04 12:14:58 |
| Westlife Foodworld Ltd | WESTLIFE | 480 | 498.7 | 477.75 | 475.85 | 487.4 | 11.55 | 2.43 | 49799 | 2.43 | 1024.95 | 398.4 | 2026-05-04 12:14:58 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 985.55 | 1000 | 981.45 | 985.6 | 992.95 | 7.35 | 0.75 | 124612 | 12.37 | 2449.7 | 756.85 | 2026-05-04 12:14:58 |
| Wockhardt Ltd. | WOCKPHARMA | 1400 | 1439.7 | 1400 | 1395.6 | 1423.6 | 28.00 | 2.01 | 259584 | 36.95 | 1868.8 | 145.15 | 2026-05-04 12:14:58 |
| Yes Bank Ltd. | YESBANK | 19.99 | 20.25 | 19.99 | 19.93 | 20.09 | 0.16 | 0.80 | 32250950 | 64.79 | 32.85 | 14.4 | 2026-05-04 12:14:57 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 90.09 | 92.38 | 90.01 | 89.74 | 90.42 | 0.68 | 0.76 | 4132137 | 37.36 | 292 | 68 | 2026-05-04 12:14:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 518 | 521.1 | 509.9 | 513.85 | 512.55 | -1.30 | -0.25 | 289835 | 14.86 | 984.95 | 201.5 | 2026-05-04 12:14:57 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14845 | 14948 | 14715 | 14699 | 14715 | 16.00 | 0.11 | 1335 | 1.96 | 18250 | 8638.55 | 2026-05-04 12:14:54 |