Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20594.45
updated on: 11-May-2026 [16:14]

Advances - 113 | Declines - 340 | Unchanged - 0

Overview

Open 20733.10 Prev. Close 20817.45
Day High 20733.30 52 Week High 20886.30
Day Low 20514.90 52 Week Low 17390.85

Pivot Levels - Classic: as on 11-May-2026

PP: 20614.22 Resistance Support
First 20713.54 20495.14
Second 20832.62 20395.82
Third 20931.94 20276.74
Low
20514.90 Day Range High
20733.30
Low
19439.35 Month Range High
20886.30
Low
17390.85 52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Industries Ltd. 485.45 487.45 2.00 0.41
Abbott India Ltd. 26700 27795 1095.00 4.10
Aegis Vopak Terminals Ltd. 211.24 212.38 1.14 0.54
Affle 3i Ltd. 1506.3 1637.5 131.20 8.71
Ajanta Pharma Ltd. 3035 3064.2 29.20 0.96
Alembic Pharmaceuticals Ltd. 787.05 789.2 2.15 0.27
Alkem Laboratories Ltd. 5585.5 5599.5 14.00 0.25
Apar Industries Ltd. 12810 12843 33.00 0.26
APL Apollo Tubes Ltd. 1948.6 1949.8 1.20 0.06
Aptus Value Housing Finance India Ltd. 282.8 287 4.20 1.49
Archean Chemical Industries Ltd. 608.25 623.75 15.50 2.55
Astral Ltd. 1569.8 1572.1 2.30 0.15
Astrazeneca Pharma India Ltd. 8493 8579.5 86.50 1.02
Authum Investment & Infrastructure Ltd. 494.9 502.75 7.85 1.59
Balrampur Chini Mills Ltd. 522.75 525.4 2.65 0.51
Bank Of India 139.77 143.86 4.09 2.93
Biocon Ltd. 380.4 390.45 10.05 2.64
Birla Corporation Ltd. 995 1062.65 67.65 6.80
BSE Ltd. 3907.4 3918 10.60 0.27
Carborundum Universal Ltd. 1027.7 1039 11.30 1.10
CE Info Systems Ltd. 956.45 1077 120.55 12.60
Cera Sanitaryware Ltd. 5782 6152 370.00 6.40
Chemplast Sanmar Ltd. 241.55 242.11 0.56 0.23
CIE Automotive India Ltd. 474.85 477.45 2.60 0.55
Coforge Ltd. 1368.1 1375.2 7.10 0.52
Concord Biotech Ltd. 1173.9 1198.8 24.90 2.12
Cyient Ltd. 904.7 919.75 15.05 1.66
Data Patterns (India) Ltd. 4103.4 4142 38.60 0.94
DCM Shriram Ltd. 1231.8 1234 2.20 0.18
Delhivery Ltd. 479.1 479.15 0.05 0.01
Dr. Lal Pathlabs Ltd. 1649.8 1652.4 2.60 0.16
eClerx Services Ltd. 1668.7 1688 19.30 1.16
Emcure Pharmaceuticals Ltd. 1643 1678 35.00 2.13
Emmvee Photovoltaic Power Ltd. 267.8 276.55 8.75 3.27
Endurance Technologies Ltd. 2528.9 2628.9 100.00 3.95
FDC Ltd. 380.2 380.4 0.20 0.05
Five-Star Business Finance Ltd. 462.25 469.65 7.40 1.60
Fortis Healthcare Ltd. 952.35 974.15 21.80 2.29
Gland Pharma Ltd. 1904.4 1919.1 14.70 0.77
Global Health Ltd. 1200.6 1239.2 38.60 3.22
GR Infraprojects Ltd. 979.9 994.9 15.00 1.53
Granules India Ltd. 752.95 755.6 2.65 0.35
Gravita India Ltd. 1763 1777 14.00 0.79
Grindwell Norton Ltd. 1684.8 1798.5 113.70 6.75
Gujarat Ambuja Exports Ltd. 166.46 167.1 0.64 0.38
Happy Forgings Ltd. 1443.6 1445 1.40 0.10
Hexaware Technologies Ltd. 485.7 502.25 16.55 3.41
HFCL Ltd. 141.15 148.46 7.31 5.18
Hindustan Copper Ltd. 569.2 572.9 3.70 0.65
IIFL Finance Ltd. 461.3 462.35 1.05 0.23
Indegene Ltd. 530 543 13.00 2.45
Indus Towers Ltd. 404.3 410.65 6.35 1.57
Inventurus Knowledge Solutions Ltd. 1696.4 1741 44.60 2.63
Jai Balaji Industries Ltd. 83.53 86.18 2.65 3.17
JB Chemicals & Pharmaceuticals Ltd. 2149.8 2209.2 59.40 2.76
JBM Auto Ltd. 649.9 681.65 31.75 4.89
JK Lakshmi Cement Ltd. 664.4 683.15 18.75 2.82
JK Paper Ltd. 379 391.45 12.45 3.28
JSW Dulux Ltd. 2949.4 3045.2 95.80 3.25
JSW Infrastructure Ltd. 283.65 287.35 3.70 1.30
KEI Industries Ltd. 5099.6 5120 20.40 0.40
KPIT Technologies Ltd. 729.15 733.45 4.30 0.59
Krishna Institute of Medical Sciences Ltd 717.6 777.85 60.25 8.40
KSB Ltd. 877.35 884.5 7.15 0.81
Laurus Labs Ltd. 1228.3 1266.8 38.50 3.13
Laxmi Organic Industries Ltd. 164.84 165.96 1.12 0.68
LIC Housing Finance Ltd. 581.5 585.6 4.10 0.71
Lloyds Metals & Energy Ltd. 1736.3 1743.7 7.40 0.43
Mankind Pharma Ltd. 2430.8 2468.8 38.00 1.56
Max Healthcare Institute Ltd. 1012.5 1037.95 25.45 2.51
Medplus Health Services Ltd. 874.7 875.75 1.05 0.12
Metro Brands Ltd. 1032.1 1034.2 2.10 0.20
Metropolis Healthcare Ltd. 549.5 559.9 10.40 1.89
MTAR Technologies Ltd. 6470 6520 50.00 0.77
Multi Commodity Exchange Of India Ltd. 3097.8 3187.9 90.10 2.91
Narayana Hrudayalaya Ltd. 1820.3 1886.4 66.10 3.63
Natco Pharma Ltd. 1174.7 1206 31.30 2.66
Nava Ltd. 727.05 730.4 3.35 0.46
Navin Fluorine International Ltd. 7041.5 7071.5 30.00 0.43
Niva Bupa Health Insurance Company Ltd. 81.29 84.31 3.02 3.72
NLC India Ltd. 328.2 329.7 1.50 0.46
NTPC Green Energy Ltd. 107.53 107.93 0.40 0.37
Oil India Ltd. 454.2 456 1.80 0.40
Olectra Greentech Ltd. 1340.7 1370 29.30 2.19
One97 Communications Ltd. 1187.1 1196.6 9.50 0.80
Piramal Pharma Ltd. 179.85 184.15 4.30 2.39
Radico Khaitan Ltd. 3477.2 3489.7 12.50 0.36
Ramkrishna Forgings Ltd. 610.25 621.8 11.55 1.89
Ratnamani Metals & Tubes Ltd. 2869.4 3046.2 176.80 6.16
Sagility Ltd. 44.19 44.96 0.77 1.74
Sai Life Sciences Ltd. 1115.6 1126.2 10.60 0.95
Solar Industries India Ltd. 16105 16263 158.00 0.98
Sona BLW Precision Forgings Ltd. 579.3 593.55 14.25 2.46
Sonata Software Ltd. 297.15 298.95 1.80 0.61
SRF Ltd. 2780.8 2798.5 17.70 0.64
Sterlite Technologies Ltd. 375.95 394.7 18.75 4.99
Syngene International Ltd. 458.1 482.5 24.40 5.33
Syrma SGS Technology Ltd. 1100.15 1112.6 12.45 1.13
Tata Technologies Ltd. 630.95 631 0.05 0.01
Timken India Ltd. 3595 3619 24.00 0.67
UPL Ltd. 646 669 23.00 3.56
Usha Martin Ltd. 472.85 477.65 4.80 1.02
UTI Asset Management Company Ltd. 975.65 987.5 11.85 1.21
V-Guard Industries Ltd. 331.4 332.15 0.75 0.23
Vardhman Textiles Ltd. 580.7 605.65 24.95 4.30
Vedant Fashions Ltd. 457.75 468.6 10.85 2.37
Vijaya Diagnostic Centre Ltd. 1278.9 1342.6 63.70 4.98
Vodafone Idea Ltd. 11.24 12.18 0.94 8.36
Welspun Corp Ltd. 1291.9 1329.3 37.40 2.89
Welspun Living Ltd. 133.8 136.08 2.28 1.70
Wockhardt Ltd. 1606.5 1625.6 19.10 1.19
ZF Commercial Vehicle Control Systems India Ltd. 14571 14594 23.00 0.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1118.5 1115.3 -3.20 -0.29
3M India Ltd. 32045 31680 -365.00 -1.14
Aavas Financiers Ltd. 1443.6 1404.9 -38.70 -2.68
ACC Ltd. 1391.9 1357.9 -34.00 -2.44
Action Construction Equipment Ltd. 947.25 921.65 -25.60 -2.70
Aditya Birla Capital Ltd. 362.95 352.95 -10.00 -2.76
Aditya Birla Fashion and Retail Ltd. 66.33 64.99 -1.34 -2.02
Aditya Birla Lifestyle Brands Ltd. 114.06 107.66 -6.40 -5.61
Aditya Birla Real Estate Ltd. 1485.8 1378 -107.80 -7.26
Aditya Birla Sun Life AMC Ltd. 1072.4 1059.3 -13.10 -1.22
Aegis Logistics Ltd. 720.9 686.8 -34.10 -4.73
Aether Industries Ltd. 1213.4 1200.7 -12.70 -1.05
Afcons Infrastructure Ltd. 340.7 326.65 -14.05 -4.12
AIA Engineering Ltd. 3971.9 3905.6 -66.30 -1.67
Akums Drugs & Pharmaceuticals Ltd. 557.1 538.75 -18.35 -3.29
Alkyl Amines Chemicals Ltd. 1707.3 1645.8 -61.50 -3.60
Allcargo Logistics Ltd. 9.81 9.74 -0.07 -0.71
Alok Industries Ltd. 14.09 14.06 -0.03 -0.21
Amara Raja Energy & Mobility Ltd. 888.85 868.9 -19.95 -2.24
Amber Enterprises India Ltd. 8824.5 8539.5 -285.00 -3.23
Anand Rathi Wealth Ltd. 3608.8 3580.2 -28.60 -0.79
Angel One Ltd. 326 317.2 -8.80 -2.70
Anupam Rasayan India Ltd. 1372.1 1361.1 -11.00 -0.80
Apollo Tyres Ltd. 409.25 405.7 -3.55 -0.87
Asahi India Glass Ltd. 836.1 830.55 -5.55 -0.66
Ashok Leyland Ltd. 168.57 161.52 -7.05 -4.18
Aster DM Healthcare Ltd. 742.4 739.85 -2.55 -0.34
Atul Ltd. 7088.5 6892 -196.50 -2.77
AU Small Finance Bank Ltd. 1050.4 1021.4 -29.00 -2.76
Aurobindo Pharma Ltd. 1487.3 1486.6 -0.70 -0.05
Avanti Feeds Ltd. 1435.2 1404.5 -30.70 -2.14
AWL Agri Business Ltd. 206.78 204.93 -1.85 -0.89
Balaji Amines Ltd. 1487.2 1414.4 -72.80 -4.90
Balkrishna Industries Ltd. 2262.5 2181.9 -80.60 -3.56
Bandhan Bank Ltd. 206.11 201.23 -4.88 -2.37
Bank Of Maharashtra 83.9 81.42 -2.48 -2.96
BASF India Ltd. 4029.8 3872.9 -156.90 -3.89
Bata India Ltd. 721.75 711.7 -10.05 -1.39
Bayer CropScience Ltd. 4610 4489.1 -120.90 -2.62
BEML Ltd. 1950.9 1910.7 -40.20 -2.06
Bharat Dynamics Ltd. 1448.6 1401.3 -47.30 -3.27
Bharat Forge Ltd. 1989.7 1987 -2.70 -0.14
Bharat Heavy Electricals Ltd. 404.6 401.35 -3.25 -0.80
Bikaji Foods International Ltd. 671.75 660.45 -11.30 -1.68
Birlasoft Ltd. 362.15 355.9 -6.25 -1.73
BLS International Services Ltd. 289.3 284.9 -4.40 -1.52
Blue Dart Express Ltd. 5682 5258.5 -423.50 -7.45
Blue Jet Healthcare Ltd. 490.45 474.6 -15.85 -3.23
Blue Star Ltd. 1692.8 1661.1 -31.70 -1.87
Bombay Burmah Trading Corporation Ltd. 1561.5 1509.4 -52.10 -3.34
Borosil Renewables Ltd. 561.75 549.9 -11.85 -2.11
Brainbees Solutions Ltd. 235.28 229.51 -5.77 -2.45
Brigade Enterprises Ltd. 758.25 749.65 -8.60 -1.13
Campus Activewear Ltd. 250.89 247.21 -3.68 -1.47
Can Fin Homes Ltd. 879.55 855.3 -24.25 -2.76
Caplin Point Laboratories Ltd. 1856.3 1853.3 -3.00 -0.16
Capri Global Capital Ltd. 197.97 191.1 -6.87 -3.47
Castrol India Ltd. 184.88 182.75 -2.13 -1.15
CCL Products (India) Ltd. 1123.1 1099.2 -23.90 -2.13
Ceat Ltd. 3323.8 3270.6 -53.20 -1.60
Cello World Ltd. 423.65 412.75 -10.90 -2.57
Central Bank Of India 36.51 35.64 -0.87 -2.38
Central Depository Services (India) Ltd. 1259.3 1226.8 -32.50 -2.58
Century Plyboards (India) Ltd. 795.15 778.85 -16.30 -2.05
CESC Ltd. 184.41 182.01 -2.40 -1.30
CG Power and Industrial Solutions Ltd. 873.55 858.1 -15.45 -1.77
Chalet Hotels Ltd. 789.2 781.1 -8.10 -1.03
Chambal Fertilisers and Chemicals Ltd. 455.8 452.3 -3.50 -0.77
Chennai Petroleum Corporation Ltd. 1076.9 1051.4 -25.50 -2.37
Choice International Ltd. 688.85 683.35 -5.50 -0.80
Cholamandalam Financial Holdings Ltd. 1780.7 1764.2 -16.50 -0.93
City Union Bank Ltd. 260.35 254.2 -6.15 -2.36
Clean Science And Technology Ltd. 893.1 861.45 -31.65 -3.54
Cochin Shipyard Ltd. 1776.7 1716.5 -60.20 -3.39
Cohance Lifesciences Ltd. 488.2 478.95 -9.25 -1.89
Colgate-Palmolive (India) Ltd. 2197.4 2139 -58.40 -2.66
Computer Age Management Services Ltd. 836.3 815.7 -20.60 -2.46
Container Corporation Of India Ltd. 534.75 530 -4.75 -0.89
Coromandel International Ltd. 1927.6 1866.2 -61.40 -3.19
Craftsman Automation Ltd. 8981.5 8806 -175.50 -1.95
CreditAccess Grameen Ltd. 1497 1480.8 -16.20 -1.08
CRISIL Ltd. 4162.3 4090 -72.30 -1.74
Crompton Greaves Consumer Electricals Ltd. 293.3 290.2 -3.10 -1.06
CSB Bank Ltd. 365.05 352.45 -12.60 -3.45
Cummins India Ltd. 5401 5238.5 -162.50 -3.01
Dalmia Bharat Ltd. 1823.6 1772.2 -51.40 -2.82
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1342 1277.8 -64.20 -4.78
Deepak Nitrite Ltd. 1875.9 1863.6 -12.30 -0.66
Devyani International Ltd. 118.47 116.04 -2.43 -2.05
Dixon Technologies (India) Ltd. 10803 10772 -31.00 -0.29
DOMS Industries Ltd. 2342.2 2330.8 -11.40 -0.49
E.I.D. - Parry (India) Ltd. 834.3 819.9 -14.40 -1.73
Easy Trip Planners Ltd. 7.96 7.68 -0.28 -3.52
EIH Ltd. 335.4 326.45 -8.95 -2.67
Elecon Engineering Company Ltd. 557.65 529.25 -28.40 -5.09
Elgi Equipments Ltd. 559.1 541.75 -17.35 -3.10
Emami Ltd. 456.95 444.55 -12.40 -2.71
Engineers India Ltd. 256.45 248.4 -8.05 -3.14
EPL Ltd. 238.76 236.75 -2.01 -0.84
Equitas Small Finance Bank Ltd. 72.45 69.8 -2.65 -3.66
Eris Lifesciences Ltd. 1386.1 1376.4 -9.70 -0.70
Escorts Kubota Ltd. 3146.6 2966.7 -179.90 -5.72
Exide Industries Ltd. 362.25 352.7 -9.55 -2.64
Fine Organic Industries Ltd. 4653.9 4634 -19.90 -0.43
Finolex Cables Ltd. 1141.3 1132.55 -8.75 -0.77
Finolex Industries Ltd. 177.85 174.58 -3.27 -1.84
Firstsource Solutions Ltd. 274.26 260.96 -13.30 -4.85
FSN E-Commerce Ventures Ltd. 272.8 270.25 -2.55 -0.93
Garden Reach Shipbuilders & Engineers Ltd. 3051.3 2941.6 -109.70 -3.60
GE Vernova T&D India Ltd. 4625.5 4432.9 -192.60 -4.16
General Insurance Corporation of India 395.25 391.05 -4.20 -1.06
Gillette India Ltd. 8148 7951.5 -196.50 -2.41
Glaxosmithkline Pharmaceuticals Ltd. 2476.9 2436.2 -40.70 -1.64
Glenmark Pharmaceuticals Ltd. 2366.4 2347.3 -19.10 -0.81
GMM Pfaudler Ltd. 894.1 891.35 -2.75 -0.31
GMR Airports Ltd. 101.32 98.1 -3.22 -3.18
Go Digit General Insurance Ltd. 314.35 312.9 -1.45 -0.46
Godawari Power And Ispat Ltd. 294.35 293 -1.35 -0.46
Godfrey Phillips India Ltd. 2424.8 2392.1 -32.70 -1.35
Godrej Agrovet Ltd. 591.2 582.65 -8.55 -1.45
Godrej Industries Ltd. 1218.25 1146.05 -72.20 -5.93
Godrej Properties Ltd. 1873.6 1794.3 -79.30 -4.23
Graphite India Ltd. 751.75 731.45 -20.30 -2.70
Gujarat Fluorochemicals Ltd. 3769.1 3737.3 -31.80 -0.84
Gujarat Mineral Development Corporation Ltd. 684.7 663.2 -21.50 -3.14
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 496.15 485 -11.15 -2.25
Gujarat Pipavav Port Ltd. 158.9 157.13 -1.77 -1.11
Gujarat State Fertilizers & Chemicals Ltd. 175.95 170.88 -5.07 -2.88
Gujarat State Petronet Ltd. 288.95 268.35 -20.60 -7.13
Happiest Minds Technologies Ltd. 390.55 380.3 -10.25 -2.62
HBL Engineering Ltd. 848.15 829.7 -18.45 -2.18
HDFC Asset Management Company Ltd. 2854 2747.2 -106.80 -3.74
HEG Ltd. 597.7 591.4 -6.30 -1.05
Hero MotoCorp Ltd. 5322 5228.5 -93.50 -1.76
Himadri Speciality Chemical Ltd. 637.65 615.95 -21.70 -3.40
Hindustan Petroleum Corporation Ltd. 387 377.8 -9.20 -2.38
Hindustan Zinc Ltd. 635.1 629.1 -6.00 -0.94
Hitachi Energy India Ltd. 34005 33020 -985.00 -2.90
Home First Finance Company India Ltd. 1200.3 1171.3 -29.00 -2.42
Honasa Consumer Ltd. 359.25 352.95 -6.30 -1.75
Honeywell Automation India Ltd. 30170 29340 -830.00 -2.75
Housing & Urban Development Corporation Ltd. 231.98 228.29 -3.69 -1.59
ICICI Prudential Life Insurance Company Ltd. 567.25 565.6 -1.65 -0.29
IDBI Bank Ltd. 74.72 73.25 -1.47 -1.97
IDFC First Bank Ltd. 71.27 69.22 -2.05 -2.88
Indiamart Intermesh Ltd. 2091.8 2065 -26.80 -1.28
Indian Bank 865.55 839.65 -25.90 -2.99
Indian Energy Exchange Ltd. 134.12 130.71 -3.41 -2.54
Indian Overseas Bank 34.82 34.29 -0.53 -1.52
Indian Railway Catering And Tourism Corporation Ltd. 564.9 556.8 -8.10 -1.43
Indian Renewable Energy Development Agency Ltd. 134.6 130.68 -3.92 -2.91
Indigo Paints Ltd. 974.15 971 -3.15 -0.32
Indraprastha Gas Ltd. 165.99 160.69 -5.30 -3.19
Inox India Ltd. 1483.2 1458.3 -24.90 -1.68
Inox Wind Ltd. 103.6 99.83 -3.77 -3.64
Intellect Design Arena Ltd. 806.8 760.35 -46.45 -5.76
International Gemological Institute Ltd. 354.25 343.85 -10.40 -2.94
Ipca Laboratories Ltd. 1552.6 1535 -17.60 -1.13
IRB Infrastructure Developers Ltd. 21.42 21.31 -0.11 -0.51
Ircon International Ltd. 158.34 152.31 -6.03 -3.81
ITC Hotels Ltd. 164.5 159.37 -5.13 -3.12
ITI Ltd. 300.05 293.15 -6.90 -2.30
Jaiprakash Power Ventures Ltd. 19.08 18.43 -0.65 -3.41
Jindal Saw Ltd. 243.96 238.08 -5.88 -2.41
Jindal Stainless Ltd. 754.8 741.3 -13.50 -1.79
JK Cement Ltd. 5571.5 5465 -106.50 -1.91
JK Tyre & Industries Ltd. 405.95 395.55 -10.40 -2.56
JM Financial Ltd. 145.25 140.93 -4.32 -2.97
JSW Energy Ltd. 571.2 556.65 -14.55 -2.55
JSW Holdings Ltd. 12984 12534 -450.00 -3.47
Jubilant FoodWorks Ltd. 473.3 460.5 -12.80 -2.70
Jubilant Ingrevia Ltd. 742.6 740.45 -2.15 -0.29
Jubilant Pharmova Ltd. 1008.2 997.65 -10.55 -1.05
Jupiter Wagons Ltd. 298.9 290.25 -8.65 -2.89
Just Dial Ltd. 544.75 537.8 -6.95 -1.28
Jyothy Labs Ltd. 261.4 237.2 -24.20 -9.26
Jyoti CNC Automation Ltd. 766.35 746.55 -19.80 -2.58
K.P.R. Mill Ltd. 955.75 937.6 -18.15 -1.90
Kajaria Ceramics Ltd. 1104.1 1095.5 -8.60 -0.78
Kalpataru Projects International Ltd. 1275.7 1262.1 -13.60 -1.07
Kalyan Jewellers India Ltd. 424.55 385.2 -39.35 -9.27
Kansai Nerolac Paints Ltd. 220.35 217.34 -3.01 -1.37
Karur Vysya Bank Ltd. 304.65 296.8 -7.85 -2.58
Kaynes Technology India Ltd. 4507.5 4364.3 -143.20 -3.18
KEC International Ltd. 598.05 582 -16.05 -2.68
KFin Technologies Ltd. 916.3 890.8 -25.50 -2.78
Kirloskar Brothers Ltd. 1733.1 1667.9 -65.20 -3.76
Kirloskar Oil Engines Ltd. 1728.9 1660 -68.90 -3.99
KNR Constructions Ltd. 131.94 130.61 -1.33 -1.01
KRBL Ltd. 373.15 361.15 -12.00 -3.22
L&T Finance Ltd. 303.4 295 -8.40 -2.77
L&T Technology Services Ltd. 3802.6 3788.4 -14.20 -0.37
Latent View Analytics Ltd. 314.75 308.85 -5.90 -1.87
Leela Palaces Hotels & Resorts Ltd. 423.45 413.95 -9.50 -2.24
Lemon Tree Hotels Ltd. 120.41 115.84 -4.57 -3.80
Linde India Ltd. 7808.5 7741 -67.50 -0.86
Lodha Developers Ltd. 962.1 931.1 -31.00 -3.22
Lupin Ltd. 2379.5 2255.9 -123.60 -5.19
Mahanagar Gas Ltd. 1172.9 1106.4 -66.50 -5.67
Maharashtra Scooters Ltd. 12920 12477 -443.00 -3.43
Maharashtra Seamless Ltd. 650.25 648.5 -1.75 -0.27
Mahindra & Mahindra Financial Services Ltd. 339.1 337.05 -2.05 -0.60
Mahindra Holidays & Resorts India Ltd. 239.46 234.73 -4.73 -1.98
Mahindra Lifespace Developers Ltd. 334.7 332.95 -1.75 -0.52
Manappuram Finance Ltd. 316 305.45 -10.55 -3.34
Mangalore Refinery And Petrochemicals Ltd. 167.94 160.33 -7.61 -4.53
Mastek Ltd. 1683.1 1658.6 -24.50 -1.46
Max Financial Services Ltd. 1699.7 1695.5 -4.20 -0.25
Mazagon Dock Shipbuilders Ltd. 2657.3 2565.8 -91.50 -3.44
Meesho Ltd. 200.02 194.15 -5.87 -2.93
Minda Corporation Ltd. 537.5 528.6 -8.90 -1.66
MMTC Ltd. 67.79 66.7 -1.09 -1.61
Motherson Sumi Wiring India Ltd. 42.5 41.61 -0.89 -2.09
Motilal Oswal Financial Services Ltd. 882 860.7 -21.30 -2.41
Mphasis Ltd. 2214.2 2201.2 -13.00 -0.59
MRF Ltd. 130425 128910 -1515.00 -1.16
Muthoot Finance Ltd. 3528.9 3438.2 -90.70 -2.57
National Aluminium Company Ltd. 401.95 393.05 -8.90 -2.21
NBCC (India) Ltd. 100.64 95.7 -4.94 -4.91
NCC Ltd. 170.04 166.71 -3.33 -1.96
Netweb Technologies India Ltd. 4422.2 4295.2 -127.00 -2.87
Network 18 Media & Investments Ltd. 34.42 33.36 -1.06 -3.08
Neuland Laboratories Ltd. 17666 17550 -116.00 -0.66
NHPC Ltd. 80.77 79.19 -1.58 -1.96
Nippon Life India Asset Management Ltd. 1103.4 1065.6 -37.80 -3.43
NMDC Ltd. 88.8 86.79 -2.01 -2.26
NMDC Steel Ltd. 43.66 43.04 -0.62 -1.42
Nuvama Wealth Management Ltd. 1631.5 1598.8 -32.70 -2.00
Nuvoco Vistas Corporation Ltd. 329.75 327.7 -2.05 -0.62
Oberoi Realty Ltd. 1703 1634.7 -68.30 -4.01
Onesource Specialty Pharma Ltd. 1835.2 1803.4 -31.80 -1.73
Oracle Financial Services Software Ltd. 9345.5 9239.5 -106.00 -1.13
Page Industries Ltd. 37365 36245 -1120.00 -3.00
Patanjali Foods Ltd. 461.6 454.1 -7.50 -1.62
PB Fintech Ltd. 1645.1 1642.5 -2.60 -0.16
PCBL Chemical Ltd. 306.15 294.15 -12.00 -3.92
Persistent Systems Ltd. 5113.6 5098.1 -15.50 -0.30
Petronet LNG Ltd. 283.8 275.75 -8.05 -2.84
PG Electroplast Ltd. 530.35 510.4 -19.95 -3.76
PI Industries Ltd. 3110.8 3090.8 -20.00 -0.64
PNB Housing Finance Ltd. 1091.2 1072.8 -18.40 -1.69
PNC Infratech Ltd. 224.69 221.91 -2.78 -1.24
Poly Medicure Ltd. 1652.1 1650.8 -1.30 -0.08
Polycab India Ltd. 9083 9065.5 -17.50 -0.19
Poonawalla Fincorp Ltd. 462.3 441.95 -20.35 -4.40
Praj Industries Ltd. 403.45 398.2 -5.25 -1.30
Premier Energies Ltd. 1011.6 1003.8 -7.80 -0.77
Prestige Estates Projects Ltd. 1507.3 1455.5 -51.80 -3.44
Prince Pipes and Fittings Ltd. 259.65 255.05 -4.60 -1.77
Prism Johnson Ltd. 131.85 127.63 -4.22 -3.20
Procter & Gamble Hygiene and Health Care Ltd. 9937 9906 -31.00 -0.31
PVR Inox Ltd. 1073.8 1026 -47.80 -4.45
Quess Corp Ltd. 223.59 220.45 -3.14 -1.40
Rail Vikas Nigam Ltd. 305 295.4 -9.60 -3.15
Railtel Corporation Of India Ltd. 342.6 333 -9.60 -2.80
Rainbow Children's Medicare Ltd. 1304.5 1294.5 -10.00 -0.77
Rajesh Exports Ltd. 121.99 116.25 -5.74 -4.71
Rashtriya Chemicals and Fertilizers Ltd. 130.58 126.12 -4.46 -3.42
RattanIndia Enterprises Ltd. 37.79 36.31 -1.48 -3.92
Raymond Lifestyle Ltd. 788.65 762.35 -26.30 -3.33
Raymond Ltd. 515.7 492 -23.70 -4.60
RBL Bank Ltd. 343.45 337.5 -5.95 -1.73
Redington Ltd. 223.02 218.66 -4.36 -1.95
Reliance Infrastructure Ltd. 74.73 71 -3.73 -4.99
Reliance Power Ltd. 28.7 27.99 -0.71 -2.47
Restaurant Brands Asia Ltd. 68.09 67.07 -1.02 -1.50
RHI Magnesita India Ltd. 410.45 399.9 -10.55 -2.57
Rites Ltd. 227.15 222.67 -4.48 -1.97
Route Mobile Ltd. 552.5 535.55 -16.95 -3.07
RR Kabel Ltd. 1942.4 1922 -20.40 -1.05
Safari Industries (India) Ltd. 1524.4 1492.4 -32.00 -2.10
Sammaan Capital Ltd. 148.78 145.05 -3.73 -2.51
Sanofi India Ltd. 3330.6 3267.1 -63.50 -1.91
Sapphire Foods India Ltd. 183.72 179.74 -3.98 -2.17
Sarda Energy & Minerals Ltd. 589.15 579.05 -10.10 -1.71
Saregama India Ltd. 360.4 349.2 -11.20 -3.11
SBFC Finance Ltd. 98.77 97.4 -1.37 -1.39
SBI Cards And Payment Services Ltd. 645.4 641.5 -3.90 -0.60
Schaeffler India Ltd. 4247.9 4211.6 -36.30 -0.85
Schneider Electric Infrastructure Ltd. 1344.6 1316.9 -27.70 -2.06
Shree Renuka Sugars Ltd. 27.59 25.99 -1.60 -5.80
Shyam Metalics And Energy Ltd. 903.5 871.8 -31.70 -3.51
Signatureglobal (India) Ltd. 905.25 889.1 -16.15 -1.78
SJVN Ltd. 78.79 77.37 -1.42 -1.80
SKF India Ltd. 1764.9 1711.5 -53.40 -3.03
Sobha Ltd. 1425.4 1414.5 -10.90 -0.76
Star Health and Allied Insurance Company Ltd. 520.15 515.95 -4.20 -0.81
Steel Authority Of India Ltd. 184.88 180.72 -4.16 -2.25
Sterling and Wilson Renewable Energy Ltd. 217.26 212.4 -4.86 -2.24
Sumitomo Chemical India Ltd. 485.55 466.45 -19.10 -3.93
Sun Pharma Advanced Research Company Ltd. 173.09 168.45 -4.64 -2.68
Sun TV Network Ltd. 573.55 567.75 -5.80 -1.01
Sundaram Finance Ltd. 4746.4 4709.8 -36.60 -0.77
Sundram Fasteners Ltd. 845.45 833.25 -12.20 -1.44
Sunteck Realty Ltd. 345 323.65 -21.35 -6.19
Supreme Industries Ltd. 3654.9 3617.3 -37.60 -1.03
Suzlon Energy Ltd. 54.97 53.3 -1.67 -3.04
Swan Corp Ltd. 353.05 340.35 -12.70 -3.60
Tamilnad Mercantile Bank Ltd. 730.15 681.45 -48.70 -6.67
Tanla Platforms Ltd. 564.8 549.5 -15.30 -2.71
Tata Chemicals Ltd. 781.55 761.35 -20.20 -2.58
Tata Communications Ltd. 1592.3 1571.5 -20.80 -1.31
Tata Elxsi Ltd. 4319.6 4245.1 -74.50 -1.72
Tata Investment Corporation Ltd. 717.6 697.75 -19.85 -2.77
Tata Teleservices (Maharashtra) Ltd. 44.1 42.98 -1.12 -2.54
Techno Electric & Engineering Company Ltd. 1257.2 1243.2 -14.00 -1.11
Tejas Networks Ltd. 514.4 471.7 -42.70 -8.30
The Federal Bank Ltd. 297.25 292.45 -4.80 -1.61
The Fertilisers And Chemicals Travancore Ltd. 904.6 883.5 -21.10 -2.33
The Great Eastern Shipping Company Ltd. 1588.3 1582.3 -6.00 -0.38
The India Cements Ltd. 408.8 397.85 -10.95 -2.68
The Indian Hotels Company Ltd. 673.05 661.3 -11.75 -1.75
The Jammu & Kashmir Bank Ltd. 141.76 136.92 -4.84 -3.41
The New India Assurance Company Ltd. 164.1 163.13 -0.97 -0.59
The Phoenix Mills Ltd. 1829.3 1810.9 -18.40 -1.01
The Ramco Cements Ltd. 959.5 950.5 -9.00 -0.94
Thermax Ltd. 4677.5 4545.1 -132.40 -2.83
Titagarh Rail Systems Ltd. 839.95 815.3 -24.65 -2.93
Torrent Power Ltd. 1724.4 1680.9 -43.50 -2.52
Transformers & Rectifiers (India) Ltd. 324.6 313.75 -10.85 -3.34
Trident Ltd. 26.57 26.01 -0.56 -2.11
Triveni Engineering & Industries Ltd. 402.4 391.9 -10.50 -2.61
Triveni Turbine Ltd. 597.9 582.05 -15.85 -2.65
Tube Investments of India Ltd. 3049.8 2992.2 -57.60 -1.89
TVS Supply Chain Solutions Ltd. 125.29 119.08 -6.21 -4.96
UCO Bank 26.78 26.36 -0.42 -1.57
Ujjivan Small Finance Bank Ltd. 62.4 59.08 -3.32 -5.32
Union Bank Of India 166.24 163.81 -2.43 -1.46
United Breweries Ltd. 1419.8 1412.2 -7.60 -0.54
UNO Minda Ltd. 1178.9 1173.1 -5.80 -0.49
Vaibhav Global Ltd. 235.08 227.04 -8.04 -3.42
Varroc Engineering Ltd. 559.85 555.9 -3.95 -0.71
VIP Industries Ltd. 309 297.05 -11.95 -3.87
Vishal Mega Mart Ltd. 123.93 122 -1.93 -1.56
Voltas Ltd. 1324.8 1306.5 -18.30 -1.38
Waaree Energies Ltd. 3230.1 3208.8 -21.30 -0.66
Westlife Foodworld Ltd 505.2 501.25 -3.95 -0.78
Whirlpool Of India Ltd. 955.8 910 -45.80 -4.79
Yes Bank Ltd. 22.94 22.7 -0.24 -1.05
Zee Entertainment Enterprises Ltd. 95.11 90.37 -4.74 -4.98
Zensar Technologies Ltd. 525.4 524.05 -1.35 -0.26

Market Stats

Advances
113
Declines
340
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1115 1134.4 1111 1118.5 1115.3 -3.20 -0.29 935561 104.34 1318 395.1 2026-05-11 15:57:59
3M India Ltd. 3MINDIA 32040 32200 31340 32045 31680 -365.00 -1.14 2752 8.72 40856.5 21300.45 2026-05-11 15:59:43
Aarti Industries Ltd. AARTIIND 482 498 475 485.45 487.45 2.00 0.41 1328699 64.77 924.4 338.05 2026-05-11 15:59:01
Aavas Financiers Ltd. AAVAS 1443.6 1455 1400 1443.6 1404.9 -38.70 -2.68 108990 15.31 2339.35 1060.4 2026-05-11 15:59:56
Abbott India Ltd. ABBOTINDIA 26700 27910 26335 26700 27795 1095.00 4.10 39207 108.98 37000 17325 2026-05-11 15:59:54
ACC Ltd. ACC 1385 1390 1340.4 1391.9 1357.9 -34.00 -2.44 939282 127.55 2844 1251.7 2026-05-11 15:58:11
Action Construction Equipment Ltd. ACE 946.9 946.9 911 947.25 921.65 -25.60 -2.70 585926 54.00 1695 217.8 2026-05-11 15:58:38
Aditya Birla Capital Ltd. ABCAPITAL 358 358.5 351.35 362.95 352.95 -10.00 -2.76 3130787 110.50 375.95 105.3 2026-05-11 15:56:18
Aditya Birla Fashion and Retail Ltd. ABFRL 65.55 65.78 64.21 66.33 64.99 -1.34 -2.02 3055035 19.85 364.4 53.51 2026-05-11 15:59:43
Aditya Birla Lifestyle Brands Ltd. ABLBL 114.75 114.75 106.4 114.06 107.66 -6.40 -5.61 1537401 16.55 2026-05-11 15:59:28
Aditya Birla Real Estate Ltd. ABREL 1481.3 1482.8 1346 1485.8 1378 -107.80 -7.26 1209220 166.63 3140 588 2026-05-11 15:58:10
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1067 1076.6 1044.3 1072.4 1059.3 -13.10 -1.22 390828 41.40 1123.5 307 2026-05-11 15:53:53
Aegis Logistics Ltd. AEGISLOG 719 726.1 683 720.9 686.8 -34.10 -4.73 1226506 84.24 1015.55 246.6 2026-05-11 15:59:27
Aegis Vopak Terminals Ltd. AEGISVOPAK 210.9 214.51 204.31 211.24 212.38 1.14 0.54 2135182 45.35 2026-05-11 15:56:47
Aether Industries Ltd. AETHER 1213.4 1259.4 1183.5 1213.4 1200.7 -12.70 -1.05 466266 55.98 1275.1 725 2026-05-11 15:56:41
Afcons Infrastructure Ltd. AFCONS 338.95 338.95 325.05 340.7 326.65 -14.05 -4.12 482766 15.77 2026-05-11 15:59:12
Affle 3i Ltd. AFFLE 1545 1686 1486.2 1506.3 1637.5 131.20 8.71 8858170 1450.53 2185.9 866.5 2026-05-11 15:59:43
AIA Engineering Ltd. AIAENG 3973.5 3973.5 3880 3971.9 3905.6 -66.30 -1.67 10188 3.98 4949.95 2383.5 2026-05-11 15:56:04
Ajanta Pharma Ltd. AJANTPHARM 3045 3090 2987.3 3035 3064.2 29.20 0.96 97244 29.80 3485 1111.6 2026-05-11 15:59:51
Akums Drugs & Pharmaceuticals Ltd. AKUMS 557.95 567 535.1 557.1 538.75 -18.35 -3.29 253070 13.63 2026-05-11 15:59:57
Alembic Pharmaceuticals Ltd. APLLTD 775.1 809 767.45 787.05 789.2 2.15 0.27 234230 18.49 1303.9 462.3 2026-05-11 15:55:33
Alkem Laboratories Ltd. ALKEM 5585 5673 5494.5 5585.5 5599.5 14.00 0.25 53127 29.75 6439.9 2855 2026-05-11 15:51:38
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1720 1720 1638 1707.3 1645.8 -61.50 -3.60 62809 10.34 3199 1212 2026-05-11 15:58:16
Allcargo Logistics Ltd. ALLCARGO 9.77 9.87 9.4 9.81 9.74 -0.07 -0.71 4038916 3.93 495 7.11 2026-05-11 15:58:22
Alok Industries Ltd. ALOKINDS 14 14.25 13.66 14.09 14.06 -0.03 -0.21 6483135 9.12 39.05 10.1 2026-05-11 15:58:57
Amara Raja Energy & Mobility Ltd. ARE&M 889.7 889.95 866 888.85 868.9 -19.95 -2.24 600540 52.18 1775.95 479.15 2026-05-11 15:57:45
Amber Enterprises India Ltd. AMBER 8781 8781 8513 8824.5 8539.5 -285.00 -3.23 311361 265.89 8974 1762.5 2026-05-11 15:53:29
Anand Rathi Wealth Ltd. ANANDRATHI 3581.1 3605.7 3560 3608.8 3580.2 -28.60 -0.79 201660 72.20 4646 639.5 2026-05-11 15:53:23
Angel One Ltd. ANGELONE 323.75 326.95 316.15 326 317.2 -8.80 -2.70 4569661 144.95 3896 208.63 2026-05-11 15:58:29
Anupam Rasayan India Ltd. ANURAS 1354.2 1367 1341.3 1372.1 1361.1 -11.00 -0.80 501492 68.26 1415 570 2026-05-11 15:51:27
Apar Industries Ltd. APARINDS 12801 12910 12628 12810 12843 33.00 0.26 68820 88.39 12910 1153 2026-05-11 15:58:29
APL Apollo Tubes Ltd. APLAPOLLO 1954 1967.6 1926.9 1948.6 1949.8 1.20 0.06 776096 151.32 2301.4 941 2026-05-11 15:59:26
Apollo Tyres Ltd. APOLLOTYRE 408.45 409 401.2 409.25 405.7 -3.55 -0.87 915176 37.13 584.9 225.45 2026-05-11 15:59:43
Aptus Value Housing Finance India Ltd. APTUS 282.8 290 276.75 282.8 287 4.20 1.49 1999562 57.39 401.65 193.03 2026-05-11 15:59:38
Archean Chemical Industries Ltd. ACI 600.5 636.95 593.1 608.25 623.75 15.50 2.55 336487 20.99 837.7 408.35 2026-05-11 15:55:07
Asahi India Glass Ltd. ASAHIINDIA 836.1 839 825.55 836.1 830.55 -5.55 -0.66 93785 7.79 1074 419.65 2026-05-11 15:58:23
Ashok Leyland Ltd. ASHOKLEY 166.38 166.38 161 168.57 161.52 -7.05 -4.18 15637259 252.57 264.65 114.96 2026-05-11 15:59:59
Aster DM Healthcare Ltd. ASTERDM 742.4 745.55 721.05 742.4 739.85 -2.55 -0.34 2327416 172.19 770 200.6 2026-05-11 15:45:32
Astral Ltd. ASTRAL 1571.1 1590 1560 1569.8 1572.1 2.30 0.15 471229 74.08 2454 1232.3 2026-05-11 15:59:34
Astrazeneca Pharma India Ltd. ASTRAZEN 8493 8639.5 8400 8493 8579.5 86.50 1.02 5307 4.55 10691 2911 2026-05-11 15:48:25
Atul Ltd. ATUL 7050 7051 6870 7088.5 6892 -196.50 -2.77 22001 15.16 9812.9 4752 2026-05-11 15:57:46
AU Small Finance Bank Ltd. AUBANK 1045 1045 1017.6 1050.4 1021.4 -29.00 -2.76 1184343 120.97 1079.55 478.35 2026-05-11 15:56:50
Aurobindo Pharma Ltd. AUROPHARMA 1487.3 1505.5 1477.4 1487.3 1486.6 -0.70 -0.05 925400 137.57 1592 397.2 2026-05-11 15:55:25
Authum Investment & Infrastructure Ltd. AIIL 494.9 514 486.4 494.9 502.75 7.85 1.59 371115 18.66 2026-05-11 15:59:56
Avanti Feeds Ltd. AVANTIFEED 1428.9 1434.9 1392.9 1435.2 1404.5 -30.70 -2.14 342247 48.07 1593.8 321.1 2026-05-11 15:56:28
AWL Agri Business Ltd. AWL 206 207 201.5 206.78 204.93 -1.85 -0.89 4551393 93.27 841.7 171.19 2026-05-11 15:59:02
Balaji Amines Ltd. BALAMINES 1482.8 1482.8 1406.1 1487.2 1414.4 -72.80 -4.90 135900 19.22 3844 968.1 2026-05-11 15:59:33
Balkrishna Industries Ltd. BALKRISIND 2250 2250 2148.5 2262.5 2181.9 -80.60 -3.56 344913 75.26 3375 1796.3 2026-05-11 15:58:52
Balrampur Chini Mills Ltd. BALRAMCHIN 520.7 530.95 511.95 522.75 525.4 2.65 0.51 620838 32.62 691.8 307.3 2026-05-11 15:55:32
Bandhan Bank Ltd. BANDHANBNK 203.52 204.9 199.91 206.11 201.23 -4.88 -2.37 11407011 229.54 314.8 128.16 2026-05-11 15:59:24
Bank Of India BANKINDIA 143 146.4 141.6 139.77 143.86 4.09 2.93 31970908 459.93 178.36 45.85 2026-05-11 16:07:22
Bank Of Maharashtra MAHABANK 82.5 82.5 79.85 83.9 81.42 -2.48 -2.96 22177064 180.57 85.9 16.9 2026-05-11 15:58:44
BASF India Ltd. BASF 4029.8 4029.8 3863.6 4029.8 3872.9 -156.90 -3.89 26701 10.34 8750 2193 2026-05-11 15:57:51
Bata India Ltd. BATAINDIA 721.75 722.75 705 721.75 711.7 -10.05 -1.39 116668 8.30 1989 605 2026-05-11 15:54:43
Bayer CropScience Ltd. BAYERCROP 4609.1 4609.1 4475 4610 4489.1 -120.90 -2.62 14643 6.57 7196.85 3920.45 2026-05-11 15:55:47
BEML Ltd. BEML 1930 1930.9 1886.4 1950.9 1910.7 -40.20 -2.06 261552 49.97 5488 1128 2026-05-11 15:59:56
Bharat Dynamics Ltd. BDL 1437 1439 1396 1448.6 1401.3 -47.30 -3.27 965350 135.27 2958 785.75 2026-05-11 15:59:40
Bharat Forge Ltd. BHARATFORG 1983 2007.4 1952.4 1989.7 1987 -2.70 -0.14 1307321 259.76 2044 677.35 2026-05-11 15:56:23
Bharat Heavy Electricals Ltd. BHEL 400 406.6 393.05 404.6 401.35 -3.25 -0.80 18431673 739.76 408.9 51.35 2026-05-11 15:59:51
Bikaji Foods International Ltd. BIKAJI 671.75 671.8 656.35 671.75 660.45 -11.30 -1.68 48998 3.24 1007.95 303 2026-05-11 15:58:34
Biocon Ltd. BIOCON 380.45 396.25 371.75 380.4 390.45 10.05 2.64 12928412 504.79 424.95 191.55 2026-05-11 15:57:36
Birla Corporation Ltd. BIRLACORPN 1045 1103.45 996 995 1062.65 67.65 6.80 1401357 148.92 1802 769.6 2026-05-11 15:59:38
Birlasoft Ltd. BSOFT 360 360.3 352.85 362.15 355.9 -6.25 -1.73 674179 23.99 861.85 250.25 2026-05-11 15:59:25
BLS International Services Ltd. BLS 286.9 292.9 280.8 289.3 284.9 -4.40 -1.52 855127 24.36 521.8 110.075 2026-05-11 15:58:08
Blue Dart Express Ltd. BLUEDART 5488 5500 5205.5 5682 5258.5 -423.50 -7.45 85358 44.89 9640 4683 2026-05-11 15:58:57
Blue Jet Healthcare Ltd. BLUEJET 485 489.85 472.2 490.45 474.6 -15.85 -3.23 267801 12.71 2026-05-11 15:58:48
Blue Star Ltd. BLUESTARCO 1680 1693 1648 1692.8 1661.1 -31.70 -1.87 668476 111.04 2417 493.5 2026-05-11 15:57:20
Bombay Burmah Trading Corporation Ltd. BBTC 1563 1563.1 1505 1561.5 1509.4 -52.10 -3.34 60530 9.14 2975 781.05 2026-05-11 15:56:41
Borosil Renewables Ltd. BORORENEW 555 560 543 561.75 549.9 -11.85 -2.11 446895 24.57 721 374.4 2026-05-11 15:54:27
Brainbees Solutions Ltd. FIRSTCRY 234.9 234.9 228 235.28 229.51 -5.77 -2.45 635905 14.59 2026-05-11 15:58:38
Brigade Enterprises Ltd. BRIGADE 762.6 762.6 740.2 758.25 749.65 -8.60 -1.13 468221 35.10 1453.1 430.7 2026-05-11 15:59:58
BSE Ltd. BSE 3891 3945 3845.2 3907.4 3918 10.60 0.27 4662297 1826.69 7588 406.2 2026-05-11 15:59:52
Campus Activewear Ltd. CAMPUS 251 251.98 245.5 250.89 247.21 -3.68 -1.47 103148 2.55 639.3 210 2026-05-11 15:58:35
Can Fin Homes Ltd. CANFINHOME 875 876.8 852 879.55 855.3 -24.25 -2.76 157983 13.51 964.9 452 2026-05-11 15:59:48
Caplin Point Laboratories Ltd. CAPLIPOINT 1850 1876.7 1820.6 1856.3 1853.3 -3.00 -0.16 53644 9.94 2641 575 2026-05-11 15:56:29
Capri Global Capital Ltd. CGCL 197.4 197.4 190.5 197.97 191.1 -6.87 -3.47 1529190 29.22 1049 150.51 2026-05-11 15:59:21
Carborundum Universal Ltd. CARBORUNIV 1020 1044.5 1002.35 1027.7 1039 11.30 1.10 178869 18.58 1841.15 735.2 2026-05-11 15:52:15
Castrol India Ltd. CASTROLIND 184.88 185.29 182.51 184.88 182.75 -2.13 -1.15 1835186 33.54 284.4 107.4 2026-05-11 15:59:34
CCL Products (India) Ltd. CCL 1113.1 1114.7 1044 1123.1 1099.2 -23.90 -2.13 575816 63.29 1217.5 412.1 2026-05-11 15:59:45
CE Info Systems Ltd. MAPMYINDIA 935 1126.9 930 956.45 1077 120.55 12.60 7488732 806.54 2747.85 795 2026-05-11 15:59:57
Ceat Ltd. CEATLTD 3310 3310 3255 3323.8 3270.6 -53.20 -1.60 192056 62.81 4438 1324.2 2026-05-11 15:59:57
Cello World Ltd. CELLO 420 420 411.2 423.65 412.75 -10.90 -2.57 71109 2.94 2026-05-11 15:55:51
Central Bank Of India CENTRALBK 36.18 36.18 35.5 36.51 35.64 -0.87 -2.38 4906304 17.49 76.9 17.65 2026-05-11 15:56:45
Central Depository Services (India) Ltd. CDSL 1253.7 1254 1224.3 1259.3 1226.8 -32.50 -2.58 2274941 279.09 2989 880.9 2026-05-11 15:59:53
Century Plyboards (India) Ltd. CENTURYPLY 790 796.95 771.55 795.15 778.85 -16.30 -2.05 42758 3.33 935 436 2026-05-11 15:52:58
Cera Sanitaryware Ltd. CERA 5627 6172.5 5627 5782 6152 370.00 6.40 96924 59.63 10789.95 4461.1 2026-05-11 15:59:00
CESC Ltd. CESC 184.4 186.59 181.5 184.41 182.01 -2.40 -1.30 2785275 50.69 212.49 62.1 2026-05-11 15:58:45
CG Power and Industrial Solutions Ltd. CGPOWER 875 886.8 855 873.55 858.1 -15.45 -1.77 4501442 386.27 886.8 212.1 2026-05-11 15:59:52
Chalet Hotels Ltd. CHALET 789.2 789.2 767.85 789.2 781.1 -8.10 -1.03 68361 5.34 1082 303.95 2026-05-11 15:50:13
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 451 456.5 446 455.8 452.3 -3.50 -0.77 692041 31.30 742.2 248.4 2026-05-11 15:56:13
Chemplast Sanmar Ltd. CHEMPLASTS 240.9 246.32 233 241.55 242.11 0.56 0.23 434871 10.53 633.9 211.03 2026-05-11 15:53:31
Chennai Petroleum Corporation Ltd. CHENNPETRO 1077 1087.3 1043.7 1076.9 1051.4 -25.50 -2.37 895592 94.16 1275 186.6 2026-05-11 15:56:17
Choice International Ltd. CHOICEIN 687 687.6 673.15 688.85 683.35 -5.50 -0.80 389587 26.62 860.5 211.5 2026-05-11 15:59:58
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1778.1 1809.9 1744 1780.7 1764.2 -16.50 -0.93 161872 28.56 2231.6 511.3 2026-05-11 15:59:56
CIE Automotive India Ltd. CIEINDIA 477.6 484.8 467.65 474.85 477.45 2.60 0.55 1769782 84.50 622.4 250.45 2026-05-11 15:58:56
City Union Bank Ltd. CUB 258.85 258.85 249.3 260.35 254.2 -6.15 -2.36 6477139 164.65 324.1 119.5 2026-05-11 15:59:24
Clean Science And Technology Ltd. CLEAN 884 884.6 854.2 893.1 861.45 -31.65 -3.54 302799 26.08 1980 652 2026-05-11 15:58:48
Cochin Shipyard Ltd. COCHINSHIP 1760 1764.5 1712 1776.7 1716.5 -60.20 -3.39 1244517 213.62 2979.45 329.1 2026-05-11 15:59:52
Coforge Ltd. COFORGE 1375.8 1387.8 1359.6 1368.1 1375.2 7.10 0.52 5641233 775.78 10026.8 1008.1 2026-05-11 15:59:46
Cohance Lifesciences Ltd. COHANCE 486 486.35 465.5 488.2 478.95 -9.25 -1.89 905814 43.38 1360 266.7 2026-05-11 15:57:44
Colgate-Palmolive (India) Ltd. COLPAL 2196.9 2204.2 2132.4 2197.4 2139 -58.40 -2.66 588255 125.83 3890 1434.6 2026-05-11 15:59:40
Computer Age Management Services Ltd. CAMS 820.5 833.4 812.95 836.3 815.7 -20.60 -2.46 1608063 131.17 5367.5 611.4 2026-05-11 15:59:56
Concord Biotech Ltd. CONCORDBIO 1177 1214.6 1150.4 1173.9 1198.8 24.90 2.12 206648 24.77 2026-05-11 15:59:53
Container Corporation Of India Ltd. CONCOR 535.75 535.75 528.05 534.75 530 -4.75 -0.89 1278998 67.79 1180 421.45 2026-05-11 15:59:57
Coromandel International Ltd. COROMANDEL 1924.9 1925 1858.4 1927.6 1866.2 -61.40 -3.19 460964 86.03 2718.9 838 2026-05-11 15:59:35
Craftsman Automation Ltd. CRAFTSMAN 9039.5 9275 8736.5 8981.5 8806 -175.50 -1.95 651559 573.76 9738 2502.3 2026-05-11 15:59:11
CreditAccess Grameen Ltd. CREDITACC 1515 1552 1471.4 1497 1480.8 -16.20 -1.08 1368159 202.60 1790.75 750.2 2026-05-11 15:59:39
CRISIL Ltd. CRISIL 4155 4160 4071 4162.3 4090 -72.30 -1.74 70062 28.66 6950 2725 2026-05-11 15:59:48
Crompton Greaves Consumer Electricals Ltd. CROMPTON 290.2 292.9 285.7 293.3 290.2 -3.10 -1.06 3478542 100.95 484 217.4 2026-05-11 15:59:57
CSB Bank Ltd. CSBBANK 362 363 350 365.05 352.45 -12.60 -3.45 632626 22.30 574.4 198 2026-05-11 15:57:23
Cummins India Ltd. CUMMINSIND 5350 5350 5191 5401 5238.5 -162.50 -3.01 477092 249.92 5470.5 1103.8 2026-05-11 15:52:32
Cyient Ltd. CYIENT 904.7 927.6 881.05 904.7 919.75 15.05 1.66 603457 55.50 2381 723.8 2026-05-11 15:59:37
Dalmia Bharat Ltd. DALBHARAT 1825 1834.8 1761 1823.6 1772.2 -51.40 -2.82 1489584 263.98 2488.9 1476.05 2026-05-11 15:55:50
Data Patterns (India) Ltd. DATAPATTNS 4090 4175 4040 4103.4 4142 38.60 0.94 654209 270.97 4303 816.1 2026-05-11 15:59:50
DCM Shriram Ltd. DCMSHRIRAM 1229.7 1277.7 1206.6 1231.8 1234 2.20 0.18 202365 24.97 1502.3 730.2 2026-05-11 15:54:50
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1325 1328.2 1270 1342 1277.8 -64.20 -4.78 335970 42.93 1778.6 461 2026-05-11 15:54:06
Deepak Nitrite Ltd. DEEPAKNTR 1865 1895 1814.3 1875.9 1863.6 -12.30 -0.66 311146 57.99 3169 1280 2026-05-11 15:58:19
Delhivery Ltd. DELHIVERY 473.55 484.45 468.35 479.1 479.15 0.05 0.01 3138394 150.38 621.95 236.53 2026-05-11 15:59:57
Devyani International Ltd. DEVYANI 118.47 118.47 113.89 118.47 116.04 -2.43 -2.05 3327198 38.61 227.5 91.55 2026-05-11 15:55:36
Dixon Technologies (India) Ltd. DIXON 10773 10956 10537 10803 10772 -31.00 -0.29 605961 652.74 19148.9 2553 2026-05-11 15:59:18
DOMS Industries Ltd. DOMS 2331 2365 2305 2342.2 2330.8 -11.40 -0.49 23003 5.36 2026-05-11 15:59:36
Dr. Lal Pathlabs Ltd. LALPATHLAB 1637.9 1698 1629.3 1649.8 1652.4 2.60 0.16 937712 154.95 3653.95 1272.6 2026-05-11 15:52:54
E.I.D. - Parry (India) Ltd. EIDPARRY 835 835.95 816.05 834.3 819.9 -14.40 -1.73 143626 11.78 1246.8 433.2 2026-05-11 15:59:11
Easy Trip Planners Ltd. EASEMYTRIP 7.85 7.88 7.67 7.96 7.68 -0.28 -3.52 11785645 9.05 73.5 5.77 2026-05-11 15:59:38
eClerx Services Ltd. ECLERX 1665 1714 1612.9 1668.7 1688 19.30 1.16 413708 69.83 4995 1221 2026-05-11 15:54:36
EIH Ltd. EIHOTEL 335.15 335.15 325.7 335.4 326.45 -8.95 -2.67 136085 4.44 502.2 150.35 2026-05-11 15:53:12
Elecon Engineering Company Ltd. ELECON 555 555 523.8 557.65 529.25 -28.40 -5.09 624178 33.03 1409 317.4 2026-05-11 15:57:21
Elgi Equipments Ltd. ELGIEQUIP 556 556 538.65 559.1 541.75 -17.35 -3.10 266064 14.41 798.95 357.95 2026-05-11 15:59:44
Emami Ltd. EMAMILTD 459 459 442.2 456.95 444.55 -12.40 -2.71 360100 16.01 860 340.55 2026-05-11 15:59:53
Emcure Pharmaceuticals Ltd. EMCURE 1644 1704.3 1636.1 1643 1678 35.00 2.13 286485 48.07 2026-05-11 15:59:56
Emmvee Photovoltaic Power Ltd. EMMVEE 269.1 284.9 267.8 267.8 276.55 8.75 3.27 9247933 255.75 2026-05-11 16:00:00
Endurance Technologies Ltd. ENDURANCE 2534.9 2693 2506 2528.9 2628.9 100.00 3.95 432776 113.77 3079.9 1179 2026-05-11 16:07:22
Engineers India Ltd. ENGINERSIN 256.4 256.95 247.75 256.45 248.4 -8.05 -3.14 3189651 79.23 303.9 62.4 2026-05-11 15:59:35
EPL Ltd. EPL 238 241 234.88 238.76 236.75 -2.01 -0.84 602600 14.27 289.9 147 2026-05-11 15:55:40
Equitas Small Finance Bank Ltd. EQUITASBNK 72.7 72.7 69.26 72.45 69.8 -2.65 -3.66 3050844 21.29 116.5 42.85 2026-05-11 15:58:11
Eris Lifesciences Ltd. ERIS 1412.8 1419.5 1367.1 1386.1 1376.4 -9.70 -0.70 42712 5.88 1910 551.3 2026-05-11 15:59:58
Escorts Kubota Ltd. ESCORTS 3138.4 3140 2948.6 3146.6 2966.7 -179.90 -5.72 328852 97.56 4420 1645 2026-05-11 16:07:22
Exide Industries Ltd. EXIDEIND 360 360.1 351.55 362.25 352.7 -9.55 -2.64 1881847 66.37 620.35 152.7 2026-05-11 15:59:02
FDC Ltd. FDC 380 389 374.3 380.2 380.4 0.20 0.05 88226 3.36 658.85 245.25 2026-05-11 15:59:57
Fine Organic Industries Ltd. FINEORG 4620 4666.2 4540 4653.9 4634 -19.90 -0.43 10489 4.86 7328.75 3407 2026-05-11 15:44:33
Finolex Cables Ltd. FINCABLES 1141.3 1163.95 1105.35 1141.3 1132.55 -8.75 -0.77 807722 91.48 1700 424.8 2026-05-11 15:59:53
Finolex Industries Ltd. FINPIPE 178 178 173.41 177.85 174.58 -3.27 -1.84 304353 5.31 355.9 121.5 2026-05-11 15:58:47
Firstsource Solutions Ltd. FSL 271.41 272.42 259.6 274.26 260.96 -13.30 -4.85 8862707 231.28 422.3 96.25 2026-05-11 15:55:38
Five-Star Business Finance Ltd. FIVESTAR 463 472 454.3 462.25 469.65 7.40 1.60 1140679 53.57 943.75 338.15 2026-05-11 15:51:54
Fortis Healthcare Ltd. FORTIS 947.55 980.95 947.55 952.35 974.15 21.80 2.29 2566633 250.03 1104.3 245.5 2026-05-11 15:59:52
FSN E-Commerce Ventures Ltd. NYKAA 272.9 272.9 265.7 272.8 270.25 -2.55 -0.93 2000554 54.06 285.6 114.25 2026-05-11 15:54:19
Garden Reach Shipbuilders & Engineers Ltd. GRSE 3005.1 3027 2915 3051.3 2941.6 -109.70 -3.60 1396305 410.74 3538.4 252.25 2026-05-11 15:59:21
GE Vernova T&D India Ltd. GVT&D 4630.2 4635 4412.4 4625.5 4432.9 -192.60 -4.16 394062 174.68 4849 98.55 2026-05-11 15:57:33
General Insurance Corporation of India GICRE 394 394.7 388.65 395.25 391.05 -4.20 -1.06 321844 12.59 525.5 117.4 2026-05-11 16:07:22
Gillette India Ltd. GILLETTE 8148 8148 7930 8148 7951.5 -196.50 -2.41 31681 25.19 11500 4135.25 2026-05-11 15:47:30
Gland Pharma Ltd. GLAND 1910.2 1953.7 1878.7 1904.4 1919.1 14.70 0.77 166729 32.00 2607 861 2026-05-11 15:45:49
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2476.9 2476.9 2430.5 2476.9 2436.2 -40.70 -1.64 31876 7.77 3515.7 1227 2026-05-11 15:57:43
Glenmark Pharmaceuticals Ltd. GLENMARK 2356.5 2368.8 2317.7 2366.4 2347.3 -19.10 -0.81 829523 194.71 2474 361.4 2026-05-11 15:52:32
Global Health Ltd. MEDANTA 1194.6 1248.9 1185.2 1200.6 1239.2 38.60 3.22 311112 38.55 1513.9 390.55 2026-05-11 15:58:47
GMM Pfaudler Ltd. GMMPFAUDLR 880 895 871.1 894.1 891.35 -2.75 -0.31 105631 9.42 2110 784 2026-05-11 15:58:47
GMR Airports Ltd. GMRAIRPORT 99 99.98 97.02 101.32 98.1 -3.22 -3.18 18005309 176.63 110.36 33.35 2026-05-11 15:58:17
Go Digit General Insurance Ltd. GODIGIT 308.1 315 308.1 314.35 312.9 -1.45 -0.46 185084 5.79 2026-05-11 15:56:04
Godawari Power And Ispat Ltd. GPIL 292.5 295.9 287.1 294.35 293 -1.35 -0.46 2762878 80.95 1223.95 145.75 2026-05-11 15:58:30
Godfrey Phillips India Ltd. GODFRYPHLP 2424.8 2444 2379 2424.8 2392.1 -32.70 -1.35 605134 144.75 11465 1047 2026-05-11 15:59:56
Godrej Agrovet Ltd. GODREJAGRO 595.2 597.85 581 591.2 582.65 -8.55 -1.45 150440 8.77 876.7 390.85 2026-05-11 15:59:32
Godrej Industries Ltd. GODREJIND 1199.4 1199.4 1135.3 1218.25 1146.05 -72.20 -5.93 201898 23.14 1390 395 2026-05-11 15:59:40
Godrej Properties Ltd. GODREJPROP 1862.1 1862.1 1784 1873.6 1794.3 -79.30 -4.23 859489 154.22 3402.7 1005 2026-05-11 15:57:20
GR Infraprojects Ltd. GRINFRA 982 1004.6 965.15 979.9 994.9 15.00 1.53 115353 11.48 1860 785 2026-05-11 15:52:38
Granules India Ltd. GRANULES 750 760.25 742.3 752.95 755.6 2.65 0.35 2049443 154.86 761.4 267.75 2026-05-11 15:56:59
Graphite India Ltd. GRAPHITE 747.6 750 725 751.75 731.45 -20.30 -2.70 1170279 85.60 764.7 251.7 2026-05-11 15:56:54
Gravita India Ltd. GRAVITA 1750 1819.5 1737.1 1763 1777 14.00 0.79 412628 73.32 2700 280.05 2026-05-11 15:59:28
Grindwell Norton Ltd. GRINDWELL 1746 1871.7 1721 1684.8 1798.5 113.70 6.75 1060154 190.67 2960 1329 2026-05-11 15:51:38
Gujarat Ambuja Exports Ltd. GAEL 174.39 177.92 166.1 166.46 167.1 0.64 0.38 5253927 87.79 421.2 98.72 2026-05-11 16:00:00
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3764 3769.7 3693.1 3769.1 3737.3 -31.80 -0.84 60419 22.58 4880.95 2476 2026-05-11 15:47:26
Gujarat Mineral Development Corporation Ltd. GMDCLTD 681 681 654.5 684.7 663.2 -21.50 -3.14 2930879 194.38 771.9 122.7 2026-05-11 15:59:21
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 497.85 497.85 482.35 496.15 485 -11.15 -2.25 291217 14.12 800 365 2026-05-11 15:56:52
Gujarat Pipavav Port Ltd. GPPL 158 158.1 155.65 158.9 157.13 -1.77 -1.11 1066216 16.75 250.69 80.55 2026-05-11 15:58:52
Gujarat State Fertilizers & Chemicals Ltd. GSFC 175 175.95 169.45 175.95 170.88 -5.07 -2.88 563994 9.64 322.25 116 2026-05-11 15:59:56
Gujarat State Petronet Ltd. GSPL 287.55 290 257.15 288.95 268.35 -20.60 -7.13 8024578 215.34 469.7 214.9 2026-05-11 15:59:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 389 389 378.6 390.55 380.3 -10.25 -2.62 604022 22.97 1136 330.2 2026-05-11 15:59:56
Happy Forgings Ltd. HAPPYFORGE 1446 1458.9 1422 1443.6 1445 1.40 0.10 79172 11.44 2026-05-11 15:50:56
HBL Engineering Ltd. HBLENGINE 842.05 850 825.2 848.15 829.7 -18.45 -2.18 1214959 100.81 1122 74.5 2026-05-11 15:59:54
HDFC Asset Management Company Ltd. HDFCAMC 2845 2845 2738.9 2854 2747.2 -106.80 -3.74 1319247 362.42 5934.5 1589.5 2026-05-11 16:07:22
HEG Ltd. HEG 595.4 596.75 581.3 597.7 591.4 -6.30 -1.05 950059 56.19 2743 331.25 2026-05-11 15:55:59
Hero MotoCorp Ltd. HEROMOTOCO 5262.5 5283.5 5146 5322 5228.5 -93.50 -1.76 447686 234.07 6388.5 2246 2026-05-11 15:59:54
Hexaware Technologies Ltd. HEXT 488 507 477.05 485.7 502.25 16.55 3.41 1066200 53.55 2026-05-11 15:59:09
HFCL Ltd. HFCL 139.3 151.8 137.65 141.15 148.46 7.31 5.18 112674256 1672.76 171 55.75 2026-05-11 16:07:22
Himadri Speciality Chemical Ltd. HSCL 631.95 632 609.2 637.65 615.95 -21.70 -3.40 15397336 948.40 688.7 80.2 2026-05-11 15:57:44
Hindustan Copper Ltd. HINDCOPPER 569 579 564.1 569.2 572.9 3.70 0.65 5956712 341.26 760.05 93.85 2026-05-11 15:59:59
Hindustan Petroleum Corporation Ltd. HINDPETRO 383 383.4 375.1 387 377.8 -9.20 -2.38 5392032 203.71 594.8 200.05 2026-05-11 15:59:15
Hindustan Zinc Ltd. HINDZINC 631 638 626.3 635.1 629.1 -6.00 -0.94 3838263 241.47 807.7 262.65 2026-05-11 15:57:52
Hitachi Energy India Ltd. POWERINDIA 33635 33995 32705 34005 33020 -985.00 -2.90 123670 408.36 35095 2840.1 2026-05-11 15:55:17
Home First Finance Company India Ltd. HOMEFIRST 1200 1200.3 1153.2 1200.3 1171.3 -29.00 -2.42 210425 24.65 1519 652 2026-05-11 15:54:30
Honasa Consumer Ltd. HONASA 361 362.8 348.5 359.25 352.95 -6.30 -1.75 834526 29.45 2026-05-11 15:55:51
Honeywell Automation India Ltd. HONAUT 30155 30155 29250 30170 29340 -830.00 -2.75 4926 14.45 59994 26220 2026-05-11 15:58:39
Housing & Urban Development Corporation Ltd. HUDCO 231.4 233 226.4 231.98 228.29 -3.69 -1.59 5131782 117.15 353.7 34.35 2026-05-11 15:59:48
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 567.25 570.4 557.05 567.25 565.6 -1.65 -0.29 1225164 69.30 796.8 380.7 2026-05-11 15:51:57
IDBI Bank Ltd. IDBI 73.73 74 72.91 74.72 73.25 -1.47 -1.97 4134906 30.29 118.38 38.65 2026-05-11 15:59:20
IDFC First Bank Ltd. IDFCFIRSTB 70.65 70.78 69.1 71.27 69.22 -2.05 -2.88 17821878 123.36 100.7 43.05 2026-05-11 15:59:46
IIFL Finance Ltd. IIFL 459.9 465 448 461.3 462.35 1.05 0.23 1438651 66.52 703.4 279.8 2026-05-11 15:54:04
Indegene Ltd. INDGN 530 545 518.45 530 543 13.00 2.45 296921 16.12 2026-05-11 15:54:04
Indiamart Intermesh Ltd. INDIAMART 2071.1 2088.9 2034 2091.8 2065 -26.80 -1.28 133975 27.67 3335.55 1900.1 2026-05-11 15:59:56
Indian Bank INDIANB 859 859 837.4 865.55 839.65 -25.90 -2.99 2001812 168.08 1000.9 173 2026-05-11 15:59:24
Indian Energy Exchange Ltd. IEX 133.76 137.34 130.17 134.12 130.71 -3.41 -2.54 12600107 164.70 244.4 114.6 2026-05-11 15:59:53
Indian Overseas Bank IOB 34.49 34.49 34.15 34.82 34.29 -0.53 -1.52 2487498 8.53 83.75 16.8 2026-05-11 15:58:02
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 562.55 562.55 552.1 564.9 556.8 -8.10 -1.43 882533 49.14 1138.9 492.65 2026-05-11 15:59:58
Indian Renewable Energy Development Agency Ltd. IREDA 133.85 133.99 130.21 134.6 130.68 -3.92 -2.91 6439252 84.15 2026-05-11 15:59:52
Indigo Paints Ltd. INDIGOPNTS 969.95 987.65 934.05 974.15 971 -3.15 -0.32 160313 15.57 1731.95 708.05 2026-05-11 15:57:02
Indraprastha Gas Ltd. IGL 164.5 164.5 160.19 165.99 160.69 -5.30 -3.19 1700324 27.32 570.35 141.74 2026-05-11 15:59:46
Indus Towers Ltd. INDUSTOWER 402.8 415.45 396.5 404.3 410.65 6.35 1.57 8534318 350.46 481.5 135.15 2026-05-11 15:59:40
Inox India Ltd. INOXINDIA 1491.7 1493.9 1445.7 1483.2 1458.3 -24.90 -1.68 146904 21.42 2026-05-11 15:57:49
Inox Wind Ltd. INOXWIND 102.5 102.7 99.5 103.6 99.83 -3.77 -3.64 10713051 106.95 663 75.05 2026-05-11 15:59:42
Intellect Design Arena Ltd. INTELLECT 805 805 755 806.8 760.35 -46.45 -5.76 984199 74.83 1255 388.65 2026-05-11 15:59:38
International Gemological Institute Ltd. IGIL 351.9 351.9 342 354.25 343.85 -10.40 -2.94 198592 6.83 2026-05-11 15:59:56
Inventurus Knowledge Solutions Ltd. IKS 1680 1764.9 1665 1696.4 1741 44.60 2.63 408420 71.11 2026-05-11 15:59:44
Ipca Laboratories Ltd. IPCALAB 1557.2 1569 1525.2 1552.6 1535 -17.60 -1.13 533066 81.83 1755.9 669.8 2026-05-11 15:59:40
IRB Infrastructure Developers Ltd. IRB 21.48 21.68 21.19 21.42 21.31 -0.11 -0.51 11959056 25.48 78.15 19.81 2026-05-11 15:59:00
Ircon International Ltd. IRCON 156.25 156.3 151.7 158.34 152.31 -6.03 -3.81 2812619 42.84 351.6 38.6 2026-05-11 15:59:45
ITC Hotels Ltd. ITCHOTELS 163.4 163.4 158.31 164.5 159.37 -5.13 -3.12 3329641 53.06 2026-05-11 15:57:34
ITI Ltd. ITI 298.55 298.8 292.05 300.05 293.15 -6.90 -2.30 435052 12.75 592.7 86.55 2026-05-11 15:58:50
Jai Balaji Industries Ltd. JAIBALAJI 83.25 88.5 82.03 83.53 86.18 2.65 3.17 4857578 41.86 1314 35.8 2026-05-11 15:57:43
Jaiprakash Power Ventures Ltd. JPPOWER 19 19 18.25 19.08 18.43 -0.65 -3.41 55783093 102.81 27.7 5.15 2026-05-11 15:59:37
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2133.5 2224.9 2111.7 2149.8 2209.2 59.40 2.76 584031 129.02 3049 1260.25 2026-05-11 15:54:55
JBM Auto Ltd. JBMA 659 697.9 653.1 649.9 681.65 31.75 4.89 15067166 1027.05 2428.35 361 2026-05-11 15:59:38
Jindal Saw Ltd. JINDALSAW 241.9 245.99 236.66 243.96 238.08 -5.88 -2.41 1636319 38.96 759.9 77.45 2026-05-11 15:58:31
Jindal Stainless Ltd. JSL 754.8 757 727.5 754.8 741.3 -13.50 -1.79 753623 55.87 884 115.9 2026-05-11 15:59:56
JK Cement Ltd. JKCEMENT 5490.5 5549 5416.5 5571.5 5465 -106.50 -1.91 27490 15.02 7565.5 2425.25 2026-05-11 15:59:57
JK Lakshmi Cement Ltd. JKLAKSHMI 666 686 655.25 664.4 683.15 18.75 2.82 136121 9.30 1021.2 451.5 2026-05-11 15:52:52
JK Paper Ltd. JKPAPER 378.9 397.1 378.4 379 391.45 12.45 3.28 1576397 61.71 638.75 275.75 2026-05-11 16:00:00
JK Tyre & Industries Ltd. JKTYRE 401 401.85 394.4 405.95 395.55 -10.40 -2.56 602700 23.84 611.9 125.05 2026-05-11 15:51:18
JM Financial Ltd. JMFINANCIL 144.53 144.53 140.22 145.25 140.93 -4.32 -2.97 1675874 23.62 199.8 57.85 2026-05-11 15:58:51
JSW Dulux Ltd. JSWDULUX 2960 3050 2875 2949.4 3045.2 95.80 3.25 48880 14.88 4649 1885 2026-05-11 15:59:46
JSW Energy Ltd. JSWENERGY 572 572 549.25 571.2 556.65 -14.55 -2.55 4584648 255.20 804.9 204.65 2026-05-11 15:59:07
JSW Holdings Ltd. JSWHL 12963 12963 12350 12984 12534 -450.00 -3.47 4527 5.67 27740 3461.25 2026-05-11 15:52:12
JSW Infrastructure Ltd. JSWINFRA 277.1 295.8 277.1 283.65 287.35 3.70 1.30 5439861 156.31 2026-05-11 16:07:22
Jubilant FoodWorks Ltd. JUBLFOOD 470.8 470.8 458.6 473.3 460.5 -12.80 -2.70 1179149 54.30 796.75 408.8 2026-05-11 15:57:54
Jubilant Ingrevia Ltd. JUBLINGREA 739.95 758.35 721.2 742.6 740.45 -2.15 -0.29 377628 27.96 885 350.45 2026-05-11 15:52:32
Jubilant Pharmova Ltd. JUBLPHARMA 1000 1031.7 992 1008.2 997.65 -10.55 -1.05 247059 24.65 1309.9 268.9 2026-05-11 15:50:42
Jupiter Wagons Ltd. JWL 294.9 297.55 289 298.9 290.25 -8.65 -2.89 1259670 36.56 748.1 57.05 2026-05-11 15:57:43
Just Dial Ltd. JUSTDIAL 544.8 546.9 535 544.75 537.8 -6.95 -1.28 86757 4.67 1395 480.5 2026-05-11 15:58:50
Jyothy Labs Ltd. JYOTHYLAB 242.9 252.6 231.9 261.4 237.2 -24.20 -9.26 3224134 76.48 595.85 174.55 2026-05-11 15:59:42
Jyoti CNC Automation Ltd. JYOTICNC 765 767 738 766.35 746.55 -19.80 -2.58 532617 39.76 2026-05-11 15:59:32
K.P.R. Mill Ltd. KPRMILL 954 954 924.3 955.75 937.6 -18.15 -1.90 201886 18.93 1389 479.45 2026-05-11 15:54:04
Kajaria Ceramics Ltd. KAJARIACER 1102.3 1125.6 1085.1 1104.1 1095.5 -8.60 -0.78 556753 60.99 1578.7 758.7 2026-05-11 15:59:16
Kalpataru Projects International Ltd. KPIL 1276.7 1281.5 1255.4 1275.7 1262.1 -13.60 -1.07 61921 7.82 1449 356 2026-05-11 15:51:36
Kalyan Jewellers India Ltd. KALYANKJIL 411 411 382.1 424.55 385.2 -39.35 -9.27 31776601 1224.03 795.4 69 2026-05-11 15:59:58
Kansai Nerolac Paints Ltd. KANSAINER 219 219.1 214.06 220.35 217.34 -3.01 -1.37 664189 14.44 355 157.91 2026-05-11 15:53:42
Karur Vysya Bank Ltd. KARURVYSYA 304.05 306.5 295.5 304.65 296.8 -7.85 -2.58 2920364 86.68 343.45 61.5 2026-05-11 15:59:57
Kaynes Technology India Ltd. KAYNES 4505 4533 4352.7 4507.5 4364.3 -143.20 -3.18 1189671 519.21 7822 666.8 2026-05-11 15:58:41
KEC International Ltd. KEC 596.45 597.45 580 598.05 582 -16.05 -2.68 1048070 61.00 1313.25 386.5 2026-05-11 15:59:22
KEI Industries Ltd. KEI 5050 5221 5021.7 5099.6 5120 20.40 0.40 442843 226.74 5303 1337 2026-05-11 15:59:51
KFin Technologies Ltd. KFINTECH 905 911.65 888.05 916.3 890.8 -25.50 -2.78 905175 80.63 1641.35 272 2026-05-11 15:59:35
Kirloskar Brothers Ltd. KIRLOSBROS 1733.1 1734.6 1664 1733.1 1667.9 -65.20 -3.76 67318 11.23 2684 286.1 2026-05-11 15:54:13
Kirloskar Oil Engines Ltd. KIRLOSENG 1732.1 1738.8 1653.9 1728.9 1660 -68.90 -3.99 234734 38.97 1765 156.3 2026-05-11 15:57:54
KNR Constructions Ltd. KNRCON 130.6 131.8 127.82 131.94 130.61 -1.33 -1.01 1491177 19.48 415.4 108.65 2026-05-11 15:57:48
KPIT Technologies Ltd. KPITTECH 728 737.2 715 729.15 733.45 4.30 0.59 1990591 146.00 1928.7 521.05 2026-05-11 15:59:50
KRBL Ltd. KRBL 370 371.35 359.55 373.15 361.15 -12.00 -3.22 377312 13.63 495 241.25 2026-05-11 15:57:00
Krishna Institute of Medical Sciences Ltd KIMS 717.6 791.15 709.85 717.6 777.85 60.25 8.40 3419306 265.97 2866.15 474.05 2026-05-11 15:59:44
KSB Ltd. KSB 882.5 892 864.35 877.35 884.5 7.15 0.81 236695 20.94 5300 582.25 2026-05-11 15:57:38
L&T Finance Ltd. LTF 303 305 294.15 303.4 295 -8.40 -2.77 3447625 101.70 329.45 72 2026-05-11 15:59:35
L&T Technology Services Ltd. LTTS 3825 3844 3750 3802.6 3788.4 -14.20 -0.37 110263 41.77 6000 3010 2026-05-11 15:59:53
Latent View Analytics Ltd. LATENTVIEW 314.75 316.95 306.5 314.75 308.85 -5.90 -1.87 881756 27.23 575 248 2026-05-11 15:58:00
Laurus Labs Ltd. LAURUSLABS 1232.5 1277.3 1221.4 1228.3 1266.8 38.50 3.13 3026020 383.34 1277.3 278.85 2026-05-11 15:59:20
Laxmi Organic Industries Ltd. LXCHEM 161 170.49 155.8 164.84 165.96 1.12 0.68 2382250 39.54 395.8 107.6 2026-05-11 16:07:22
Leela Palaces Hotels & Resorts Ltd. THELEELA 421.15 422 410.3 423.45 413.95 -9.50 -2.24 115402 4.78 2026-05-11 15:54:40
Lemon Tree Hotels Ltd. LEMONTREE 120 120 114.5 120.41 115.84 -4.57 -3.80 3000639 34.76 180.68 66.4 2026-05-11 15:59:56
LIC Housing Finance Ltd. LICHSGFIN 578.85 598.2 571.2 581.5 585.6 4.10 0.71 3516659 205.94 826.75 315.1 2026-05-11 15:58:54
Linde India Ltd. LINDEINDIA 7769 7841 7640 7808.5 7741 -67.50 -0.86 42327 32.77 9935.05 2933 2026-05-11 15:47:07
Lloyds Metals & Energy Ltd. LLOYDSME 1738 1773.6 1712.8 1736.3 1743.7 7.40 0.43 621425 108.36 1846 492 2026-05-11 15:59:19
Lodha Developers Ltd. LODHA 956.6 956.6 922.55 962.1 931.1 -31.00 -3.22 1722110 160.35 1649.95 355.5 2026-05-11 15:58:20
Lupin Ltd. LUPIN 2330.4 2330.4 2236.1 2379.5 2255.9 -123.60 -5.19 3278889 739.68 2494 623 2026-05-11 15:59:40
Mahanagar Gas Ltd. MGL 1160.8 1160.8 1101 1172.9 1106.4 -66.50 -5.67 377644 41.78 1988 771.4 2026-05-11 15:57:39
Maharashtra Scooters Ltd. MAHSCOOTER 12920 12921 12362 12920 12477 -443.00 -3.43 2282 2.85 18462 4044.6 2026-05-11 15:40:41
Maharashtra Seamless Ltd. MAHSEAMLES 648 655.3 639.7 650.25 648.5 -1.75 -0.27 86026 5.58 1097 279.5 2026-05-11 15:55:42
Mahindra & Mahindra Financial Services Ltd. M&MFIN 335.25 340.05 328.8 339.1 337.05 -2.05 -0.60 4198332 141.50 410 176.1 2026-05-11 15:59:41
Mahindra Holidays & Resorts India Ltd. MHRIL 238.51 238.64 232.1 239.46 234.73 -4.73 -1.98 167899 3.94 505 225 2026-05-11 15:56:40
Mahindra Lifespace Developers Ltd. MAHLIFE 334.7 339 326.5 334.7 332.95 -1.75 -0.52 433168 14.42 678.8 278.7 2026-05-11 15:50:57
Manappuram Finance Ltd. MANAPPURAM 312.3 312.3 303.55 316 305.45 -10.55 -3.34 4007436 122.41 321.6 90.5 2026-05-11 15:59:41
Mangalore Refinery And Petrochemicals Ltd. MRPL 167.02 167.1 159.56 167.94 160.33 -7.61 -4.53 8330207 133.56 289.25 49.25 2026-05-11 15:59:44
Mankind Pharma Ltd. MANKIND 2423.1 2510 2400 2430.8 2468.8 38.00 1.56 672282 165.97 3054.8 1242 2026-05-11 15:58:47
Mastek Ltd. MASTEK 1683.1 1688 1655 1683.1 1658.6 -24.50 -1.46 36956 6.13 3375 1334.2 2026-05-11 15:59:35
Max Financial Services Ltd. MFSL 1694 1703.9 1677 1699.7 1695.5 -4.20 -0.25 935011 158.53 1892.5 599.1 2026-05-11 15:54:12
Max Healthcare Institute Ltd. MAXHEALTH 1012.5 1041.8 1003.85 1012.5 1037.95 25.45 2.51 3043486 315.90 1314.3 354.1 2026-05-11 15:59:34
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2644 2644 2546 2657.3 2565.8 -91.50 -3.44 1511196 387.74 5860 278.55 2026-05-11 15:59:42
Medplus Health Services Ltd. MEDPLUS 874 882.7 858.5 874.7 875.75 1.05 0.12 62065 5.44 1045.3 548.25 2026-05-11 15:40:54
Meesho Ltd. MEESHO 199.99 200 190.65 200.02 194.15 -5.87 -2.93 24854022 482.54 2026-05-11 15:59:47
Metro Brands Ltd. METROBRAND 1032.1 1048 1015 1032.1 1034.2 2.10 0.20 21757 2.25 1430 736.05 2026-05-11 15:44:11
Metropolis Healthcare Ltd. METROPOLIS 549 568.9 544 549.5 559.9 10.40 1.89 715474 40.06 2318.3 412.25 2026-05-11 15:59:57
Minda Corporation Ltd. MINDACORP 534.5 542.5 526.75 537.5 528.6 -8.90 -1.66 136229 7.20 652 185 2026-05-11 15:59:57
MMTC Ltd. MMTC 67.8 69 65.67 67.79 66.7 -1.09 -1.61 2974612 19.84 131.8 26.3 2026-05-11 15:58:58
Motherson Sumi Wiring India Ltd. MSUMI 42.29 42.29 41.3 42.5 41.61 -0.89 -2.09 5685992 23.66 80 35.7 2026-05-11 15:59:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 877.1 877.1 857.15 882 860.7 -21.30 -2.41 873695 75.20 2678.1 507.55 2026-05-11 15:59:34
Mphasis Ltd. MPHASIS 2214.2 2222 2193.2 2214.2 2201.2 -13.00 -0.59 214275 47.17 3237.95 1660.05 2026-05-11 15:59:07
MRF Ltd. MRF 130330 130500 128620 130425 128910 -1515.00 -1.16 4534 58.45 163600 78689.95 2026-05-11 15:54:01
MTAR Technologies Ltd. MTARTECH 6480 6598 6149 6470 6520 50.00 0.77 777427 506.88 6787 1155.6 2026-05-11 15:58:46
Multi Commodity Exchange Of India Ltd. MCX 3120 3219.6 3042.5 3097.8 3187.9 90.10 2.91 6246307 1991.26 10516 1156 2026-05-11 16:07:22
Muthoot Finance Ltd. MUTHOOTFIN 3481.5 3493.9 3405 3528.9 3438.2 -90.70 -2.57 513064 176.40 4149.5 911.25 2026-05-11 15:58:19
Narayana Hrudayalaya Ltd. NH 1820 1904.4 1801.7 1820.3 1886.4 66.10 3.63 548123 103.40 2370.2 657.35 2026-05-11 15:58:47
Natco Pharma Ltd. NATCOPHARM 1155 1215 1140.2 1174.7 1206 31.30 2.66 1271121 153.30 1639 502 2026-05-11 15:59:50
National Aluminium Company Ltd. NATIONALUM 401.75 402.5 391.7 401.95 393.05 -8.90 -2.21 6172326 242.60 445.15 66.95 2026-05-11 15:59:35
Nava Ltd. NAVA 727.05 739.4 715.5 727.05 730.4 3.35 0.46 793973 57.99 1347.8 177.85 2026-05-11 15:57:55
Navin Fluorine International Ltd. NAVINFLUOR 7000 7120 6945 7041.5 7071.5 30.00 0.43 138990 98.29 7200 2875.95 2026-05-11 15:59:06
NBCC (India) Ltd. NBCC 100.39 100.47 95.5 100.64 95.7 -4.94 -4.91 20845127 199.49 209.75 29.8 2026-05-11 15:59:30
NCC Ltd. NCC 169.42 169.66 165.5 170.04 166.71 -3.33 -1.96 3002659 50.06 364.5 63.25 2026-05-11 15:56:46
Netweb Technologies India Ltd. NETWEB 4413.1 4489 4264 4422.2 4295.2 -127.00 -2.87 1299162 558.02 4492 742.7 2026-05-11 15:58:52
Network 18 Media & Investments Ltd. NETWORK18 34.16 34.21 33.26 34.42 33.36 -1.06 -3.08 3181871 10.61 135.7 27.38 2026-05-11 15:59:58
Neuland Laboratories Ltd. NEULANDLAB 17768 18180 17501 17666 17550 -116.00 -0.66 97004 170.24 19747 1072.6 2026-05-11 15:59:33
NHPC Ltd. NHPC 80.77 80.79 78.59 80.77 79.19 -1.58 -1.96 15575030 123.34 118.4 33.35 2026-05-11 15:59:50
Nippon Life India Asset Management Ltd. NAM-INDIA 1093.3 1096.9 1062.2 1103.4 1065.6 -37.80 -3.43 976945 104.10 1117.9 196.9 2026-05-11 15:56:46
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.4 89.77 82.74 81.29 84.31 3.02 3.72 55629768 469.01 2026-05-11 15:59:38
NLC India Ltd. NLCINDIA 327 336.5 323.3 328.2 329.7 1.50 0.46 5194711 171.27 336.5 65 2026-05-11 15:59:58
NMDC Ltd. NMDC 88.01 88.3 86.59 88.8 86.79 -2.01 -2.26 13097856 113.68 286.35 59.53 2026-05-11 15:59:31
NMDC Steel Ltd. NSLNISP 43.5 43.54 42.31 43.66 43.04 -0.62 -1.42 4595084 19.78 73.7 29.75 2026-05-11 15:56:29
NTPC Green Energy Ltd. NTPCGREEN 107.39 108.85 105.6 107.53 107.93 0.40 0.37 4918026 53.08 2026-05-11 15:58:21
Nuvama Wealth Management Ltd. NUVAMA 1626 1635.6 1585.2 1631.5 1598.8 -32.70 -2.00 901596 144.15 2026-05-11 15:58:42
Nuvoco Vistas Corporation Ltd. NUVOCO 325 330.4 318.35 329.75 327.7 -2.05 -0.62 537438 17.61 477.5 276.25 2026-05-11 15:56:05
Oberoi Realty Ltd. OBEROIRLTY 1712.8 1712.8 1630.6 1703 1634.7 -68.30 -4.01 709846 116.04 2343.65 790.1 2026-05-11 15:48:15
Oil India Ltd. OIL 457 460.75 454 454.2 456 1.80 0.40 2727627 124.38 767.9 167.85 2026-05-11 15:59:14
Olectra Greentech Ltd. OLECTRA 1355 1395 1351.4 1340.7 1370 29.30 2.19 2296754 314.66 2221.95 374.1 2026-05-11 15:59:32
One97 Communications Ltd. PAYTM 1186.7 1204.8 1170.3 1187.1 1196.6 9.50 0.80 1767792 211.53 1381.8 310 2026-05-11 15:58:56
Onesource Specialty Pharma Ltd. ONESOURCE 1844.9 1844.9 1788.2 1835.2 1803.4 -31.80 -1.73 258068 46.54 2026-05-11 15:58:47
Oracle Financial Services Software Ltd. OFSS 9395 9401.5 9190 9345.5 9239.5 -106.00 -1.13 126412 116.80 13220 2883.25 2026-05-11 15:59:57
Page Industries Ltd. PAGEIND 37220 37305 36120 37365 36245 -1120.00 -3.00 8262 29.95 54349.1 29805 2026-05-11 15:45:26
Patanjali Foods Ltd. PATANJALI 460.6 460.8 451.05 461.6 454.1 -7.50 -1.62 1388143 63.04 2011 450.6 2026-05-11 15:57:53
PB Fintech Ltd. POLICYBZR 1650 1666 1611 1645.1 1642.5 -2.60 -0.16 968844 159.13 2246.9 356.2 2026-05-11 15:59:37
PCBL Chemical Ltd. PCBL 303.55 303.9 292.35 306.15 294.15 -12.00 -3.92 901453 26.52 584.4 108.7 2026-05-11 15:53:14
Persistent Systems Ltd. PERSISTENT 5124.9 5173.3 5080 5113.6 5098.1 -15.50 -0.30 339705 173.19 8900 3092.05 2026-05-11 15:59:57
Petronet LNG Ltd. PETRONET 282.25 282.25 275 283.8 275.75 -8.05 -2.84 1912967 52.75 384.2 193.55 2026-05-11 15:59:13
PG Electroplast Ltd. PGEL 524.95 533.3 509 530.35 510.4 -19.95 -3.76 2455149 125.31 4050 337 2026-05-11 15:57:28
PI Industries Ltd. PIIND 3101 3110 3055 3110.8 3090.8 -20.00 -0.64 111486 34.46 4804.05 2700 2026-05-11 15:59:35
Piramal Pharma Ltd. PPLPHARMA 177.8 188.4 176.04 179.85 184.15 4.30 2.39 13884083 255.68 307.9 61.620989325744 2026-05-11 15:59:39
PNB Housing Finance Ltd. PNBHOUSING 1080 1095 1067.2 1091.2 1072.8 -18.40 -1.69 783129 84.01 1202.2 286.612557384279 2026-05-11 15:59:16
PNC Infratech Ltd. PNCINFRA 223.85 225.26 218.5 224.69 221.91 -2.78 -1.24 321115 7.13 574.8 158.17 2026-05-11 15:59:59
Poly Medicure Ltd. POLYMED 1641.5 1667.7 1628.6 1652.1 1650.8 -1.30 -0.08 113914 18.80 3150 727.55 2026-05-11 15:54:01
Polycab India Ltd. POLYCAB 9004.5 9136 8963 9083 9065.5 -17.50 -0.19 261216 236.81 9159 2310 2026-05-11 15:59:29
Poonawalla Fincorp Ltd. POONAWALLA 459.5 461.45 439.7 462.3 441.95 -20.35 -4.40 1610021 71.15 570.4 243 2026-05-11 15:57:47
Praj Industries Ltd. PRAJIND 402.45 409.65 393.6 403.45 398.2 -5.25 -1.30 1384313 55.12 875 273 2026-05-11 15:59:15
Premier Energies Ltd. PREMIERENE 1011.6 1022.1 999.4 1011.6 1003.8 -7.80 -0.77 847953 85.12 2026-05-11 15:54:12
Prestige Estates Projects Ltd. PRESTIGE 1491.8 1493.9 1448.7 1507.3 1455.5 -51.80 -3.44 670557 97.60 2074.8 391 2026-05-11 15:56:50
Prince Pipes and Fittings Ltd. PRINCEPIPE 257 259.95 253.1 259.65 255.05 -4.60 -1.77 93341 2.38 760 205 2026-05-11 15:59:35
Prism Johnson Ltd. PRSMJOHNSN 131.66 131.66 126.97 131.85 127.63 -4.22 -3.20 515549 6.58 246 98 2026-05-11 15:47:51
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9940 10018 9821 9937 9906 -31.00 -0.31 9785 9.69 18490 8979 2026-05-11 15:46:20
PVR Inox Ltd. PVRINOX 1074.9 1110 1017 1073.8 1026 -47.80 -4.45 2370548 243.22 2142.95 830 2026-05-11 15:59:47
Quess Corp Ltd. QUESS 220 226.77 217.21 223.59 220.45 -3.14 -1.40 490564 10.81 875 166.3 2026-05-11 15:55:26
Radico Khaitan Ltd. RADICO 3480 3523.9 3442.2 3477.2 3489.7 12.50 0.36 277473 96.83 3591.9 908.25 2026-05-11 15:59:15
Rail Vikas Nigam Ltd. RVNL 303.45 303.45 294.25 305 295.4 -9.60 -3.15 4174262 123.31 647 30.55 2026-05-11 15:59:54
Railtel Corporation Of India Ltd. RAILTEL 341 341.6 331.5 342.6 333 -9.60 -2.80 1006421 33.51 617.8 94.2 2026-05-11 15:59:43
Rainbow Children's Medicare Ltd. RAINBOW 1310.9 1319.9 1285.1 1304.5 1294.5 -10.00 -0.77 360361 46.65 1709.6 474.1 2026-05-11 15:55:14
Rajesh Exports Ltd. RAJESHEXPO 117 120.97 115.9 121.99 116.25 -5.74 -4.71 187840 2.18 1029.7 80.38 2026-05-11 15:52:08
Ramkrishna Forgings Ltd. RKFORGE 608 629.9 603.1 610.25 621.8 11.55 1.89 1301892 80.95 1064.05 175.75 2026-05-11 15:59:00
Rashtriya Chemicals and Fertilizers Ltd. RCF 129 129 125.7 130.58 126.12 -4.46 -3.42 1179057 14.87 245 87.7 2026-05-11 15:58:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2860 3345 2831.1 2869.4 3046.2 176.80 6.16 234897 71.55 3978.5 1701.05 2026-05-11 15:59:56
RattanIndia Enterprises Ltd. RTNINDIA 37.08 37.39 36.1 37.79 36.31 -1.48 -3.92 2277733 8.27 94.85 24.4 2026-05-11 15:59:07
Raymond Lifestyle Ltd. RAYMONDLSL 772.1 780 751.55 788.65 762.35 -26.30 -3.33 175841 13.41 2026-05-11 15:58:39
Raymond Ltd. RAYMOND 514.75 514.75 488.35 515.7 492 -23.70 -4.60 660308 32.49 3496 320 2026-05-11 15:59:44
RBL Bank Ltd. RBLBANK 341.3 342.6 334.25 343.45 337.5 -5.95 -1.73 5068514 171.06 349.9 95.75 2026-05-11 15:59:56
Redington Ltd. REDINGTON 221 224.73 218.01 223.02 218.66 -4.36 -1.95 2558292 55.94 334.8 135 2026-05-11 15:59:50
Reliance Infrastructure Ltd. RELINFRA 71 71 71 74.73 71 -3.73 -4.99 310180 2.20 423.4 65 2026-05-11 15:58:59
Reliance Power Ltd. RPOWER 28.42 28.42 27.65 28.7 27.99 -0.71 -2.47 28089444 78.62 76.49 9.05 2026-05-11 15:59:50
Restaurant Brands Asia Ltd. RBA 67.18 67.73 66.31 68.09 67.07 -1.02 -1.50 4590207 30.79 137.8 57.15 2026-05-11 15:50:33
RHI Magnesita India Ltd. RHIM 410.45 410.45 397 410.45 399.9 -10.55 -2.57 125670 5.03 892.9 323.05 2026-05-11 15:53:44
Rites Ltd. RITES 223.25 224.49 220.6 227.15 222.67 -4.48 -1.97 479494 10.68 825.95 175 2026-05-11 15:58:16
Route Mobile Ltd. ROUTE 555 557.4 533.1 552.5 535.55 -16.95 -3.07 279440 14.97 1942.45 410.7 2026-05-11 15:59:48
RR Kabel Ltd. RRKABEL 1942.3 1980.4 1885.7 1942.4 1922 -20.40 -1.05 519865 99.92 2026-05-11 15:55:51
Safari Industries (India) Ltd. SAFARI 1520.1 1520.1 1466.2 1524.4 1492.4 -32.00 -2.10 84689 12.64 4540 1112.35 2026-05-11 15:58:36
Sagility Ltd. SAGILITY 44.39 45.4 43.21 44.19 44.96 0.77 1.74 36344342 163.40 2026-05-11 16:07:22
Sai Life Sciences Ltd. SAILIFE 1120 1139.4 1102 1115.6 1126.2 10.60 0.95 634223 71.43 2026-05-11 15:57:45
Sammaan Capital Ltd. SAMMAANCAP 147.5 149.39 144.5 148.78 145.05 -3.73 -2.51 8856507 128.46 227.95 91.8 2026-05-11 15:59:59
Sanofi India Ltd. SANOFI 3330.6 3330.6 3258 3330.6 3267.1 -63.50 -1.91 38433 12.56 10524.95 3160 2026-05-11 15:57:58
Sapphire Foods India Ltd. SAPPHIRE 183.95 183.95 177 183.72 179.74 -3.98 -2.17 1275021 22.92 1817.2 139.91 2026-05-11 15:58:12
Sarda Energy & Minerals Ltd. SARDAEN 588 593.5 575.5 589.15 579.05 -10.10 -1.71 362744 21.00 624 79.6 2026-05-11 15:59:04
Saregama India Ltd. SAREGAMA 360.05 360.5 347.8 360.4 349.2 -11.20 -3.11 359079 12.54 688.9 303.25 2026-05-11 15:59:10
SBFC Finance Ltd. SBFC 99.16 99.16 96.55 98.77 97.4 -1.37 -1.39 2628258 25.60 2026-05-11 15:59:16
SBI Cards And Payment Services Ltd. SBICARD 642 645.85 634.3 645.4 641.5 -3.90 -0.60 1508876 96.79 1028.65 615.5 2026-05-11 15:59:31
Schaeffler India Ltd. SCHAEFFLER 4249 4264.9 4180.9 4247.9 4211.6 -36.30 -0.85 48212 20.30 4951 2555.55 2026-05-11 15:59:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1344 1346 1285 1344.6 1316.9 -27.70 -2.06 202099 26.61 1370 116.2 2026-05-11 15:54:03
Shree Renuka Sugars Ltd. RENUKA 26.79 26.79 25.86 27.59 25.99 -1.60 -5.80 14784364 38.42 68.75 22.85 2026-05-11 15:59:44
Shyam Metalics And Energy Ltd. SHYAMMETL 908.85 934.9 865 903.5 871.8 -31.70 -3.51 2667672 232.57 1001 254.55 2026-05-11 15:58:51
Signatureglobal (India) Ltd. SIGNATURE 900 903.1 881.55 905.25 889.1 -16.15 -1.78 178276 15.85 2026-05-11 15:46:03
SJVN Ltd. SJVN 78.16 78.34 76.9 78.79 77.37 -1.42 -1.80 2684784 20.77 170.5 27.9 2026-05-11 15:59:55
SKF India Ltd. SKFINDIA 1765 1770 1700 1764.9 1711.5 -53.40 -3.03 23233 3.98 7350 1404 2026-05-11 15:58:08
Sobha Ltd. SOBHA 1425 1429 1381 1425.4 1414.5 -10.90 -0.76 182272 25.78 2220 412.1 2026-05-11 15:58:36
Solar Industries India Ltd. SOLARINDS 16105 16325 15905 16105 16263 158.00 0.98 132627 215.69 17820 3110 2026-05-11 16:07:22
Sona BLW Precision Forgings Ltd. SONACOMS 574.7 605.6 568.5 579.3 593.55 14.25 2.46 6486335 385.00 768.65 380 2026-05-11 15:57:21
Sonata Software Ltd. SONATSOFTW 300 303.5 286.75 297.15 298.95 1.80 0.61 3163099 94.56 1382.4 207.15 2026-05-11 15:59:50
SRF Ltd. SRF 2777 2832.1 2739.6 2780.8 2798.5 17.70 0.64 596821 167.02 3325 2040 2026-05-11 15:59:50
Star Health and Allied Insurance Company Ltd. STARHEALTH 517.75 528.4 512 520.15 515.95 -4.20 -0.81 627274 32.36 780 327.3 2026-05-11 15:52:53
Steel Authority Of India Ltd. SAIL 182.89 184.87 179.91 184.88 180.72 -4.16 -2.25 33196633 599.93 190.5 73.2 2026-05-11 15:59:56
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 216.7 216.7 210.69 217.26 212.4 -4.86 -2.24 1422478 30.21 828 148 2026-05-11 15:58:56
Sterlite Technologies Ltd. STLTECH 394.7 394.7 394.7 375.95 394.7 18.75 4.99 2386318 94.19 394.7 58.86 2026-05-11 15:58:51
Sumitomo Chemical India Ltd. SUMICHEM 485.55 485.55 464.2 485.55 466.45 -19.10 -3.93 208614 9.73 665 341.8 2026-05-11 15:57:07
Sun Pharma Advanced Research Company Ltd. SPARC 172.05 172.79 167 173.09 168.45 -4.64 -2.68 2226253 37.50 472.8 108 2026-05-11 15:58:01
Sun TV Network Ltd. SUNTV 572.5 574.5 560.95 573.55 567.75 -5.80 -1.01 121018 6.87 921 393.8 2026-05-11 15:59:56
Sundaram Finance Ltd. SUNDARMFIN 4747.9 4766 4651.4 4746.4 4709.8 -36.60 -0.77 52941 24.93 5642 1976.25 2026-05-11 15:47:22
Sundram Fasteners Ltd. SUNDRMFAST 845.95 852.95 829.8 845.45 833.25 -12.20 -1.44 43396 3.62 1505.95 730.1 2026-05-11 15:56:10
Sunteck Realty Ltd. SUNTECK 343.4 343.4 321.1 345 323.65 -21.35 -6.19 531551 17.20 699 270.75 2026-05-11 15:59:32
Supreme Industries Ltd. SUPREMEIND 3675 3675 3601.2 3654.9 3617.3 -37.60 -1.03 93789 33.93 6460 1820 2026-05-11 15:57:40
Suzlon Energy Ltd. SUZLON 54.35 54.43 53.02 54.97 53.3 -1.67 -3.04 70005148 373.13 86.04 6.6 2026-05-11 15:59:56
Swan Corp Ltd. SWANCORP 349 349.9 337.4 353.05 340.35 -12.70 -3.60 720522 24.52 809.8 192.65 2026-05-11 15:56:41
Syngene International Ltd. SYNGENE 455 490.7 453.4 458.1 482.5 24.40 5.33 5131483 247.59 960.6 380 2026-05-11 16:07:22
Syrma SGS Technology Ltd. SYRMA 1104.8 1145.2 1092 1100.15 1112.6 12.45 1.13 1683499 187.31 1145.2 248.1 2026-05-11 15:59:47
Tamilnad Mercantile Bank Ltd. TMB 734.4 734.45 676.1 730.15 681.45 -48.70 -6.67 586974 40.00 770 399 2026-05-11 15:56:35
Tanla Platforms Ltd. TANLA 559.8 561.45 547.3 564.8 549.5 -15.30 -2.71 436652 23.99 1317.95 365.9 2026-05-11 15:58:57
Tata Chemicals Ltd. TATACHEM 777 777 756 781.55 761.35 -20.20 -2.58 791545 60.26 1247.35 580.3 2026-05-11 15:59:32
Tata Communications Ltd. TATACOMM 1576.9 1592 1560 1592.3 1571.5 -20.80 -1.31 158224 24.86 2175 1070.35 2026-05-11 15:54:40
Tata Elxsi Ltd. TATAELXSI 4331.9 4331.9 4240 4319.6 4245.1 -74.50 -1.72 163877 69.57 10760 3966.2 2026-05-11 15:59:55
Tata Investment Corporation Ltd. TATAINVEST 711.1 713.3 696 717.6 697.75 -19.85 -2.77 410019 28.61 11847 538.85 2026-05-11 15:59:28
Tata Technologies Ltd. TATATECH 628.85 642.5 621.55 630.95 631 0.05 0.01 1579627 99.67 2026-05-11 15:59:38
Tata Teleservices (Maharashtra) Ltd. TTML 43.9 43.9 42.45 44.1 42.98 -1.12 -2.54 2080479 8.94 149 31.22 2026-05-11 15:57:30
Techno Electric & Engineering Company Ltd. TECHNOE 1255 1265 1227.1 1257.2 1243.2 -14.00 -1.11 128847 16.02 1822 254 2026-05-11 15:54:03
Tejas Networks Ltd. TEJASNET 511.9 511.9 455 514.4 471.7 -42.70 -8.30 5887003 277.69 1495 294 2026-05-11 15:59:29
The Federal Bank Ltd. FEDERALBNK 295 297.4 291.15 297.25 292.45 -4.80 -1.61 11135956 325.67 302 105.2 2026-05-11 15:59:38
The Fertilisers And Chemicals Travancore Ltd. FACT 899 899 874 904.6 883.5 -21.10 -2.33 139801 12.35 1187 104 2026-05-11 15:58:25
The Great Eastern Shipping Company Ltd. GESHIP 1587 1610 1557 1588.3 1582.3 -6.00 -0.38 675300 106.85 1618.9 478.65 2026-05-11 15:57:44
The India Cements Ltd. INDIACEM 408.8 410.9 395.8 408.8 397.85 -10.95 -2.68 163188 6.49 485.8 167.2 2026-05-11 15:56:58
The Indian Hotels Company Ltd. INDHOTEL 670 671.9 655.9 673.05 661.3 -11.75 -1.75 2547669 168.48 894.9 263.35 2026-05-11 15:54:18
The Jammu & Kashmir Bank Ltd. J&KBANK 140 140 136 141.76 136.92 -4.84 -3.41 3590316 49.16 152.5 26.7 2026-05-11 15:58:50
The New India Assurance Company Ltd. NIACL 163.21 165.44 160.1 164.1 163.13 -0.97 -0.59 749126 12.22 324.7 82.5 2026-05-11 15:56:37
The Phoenix Mills Ltd. PHOENIXLTD 1820 1827 1800.1 1829.3 1810.9 -18.40 -1.01 177669 32.17 4137 1186.4 2026-05-11 15:54:38
The Ramco Cements Ltd. RAMCOCEM 958.05 959.2 934.55 959.5 950.5 -9.00 -0.94 381543 36.27 1214.5 634.05 2026-05-11 15:59:56
Thermax Ltd. THERMAX 4707 4880 4500.5 4677.5 4545.1 -132.40 -2.83 724225 329.17 5839.95 1830.65 2026-05-11 15:59:00
Timken India Ltd. TIMKEN 3584.2 3645 3483.3 3595 3619 24.00 0.67 99753 36.10 4817.9 2202 2026-05-11 15:58:37
Titagarh Rail Systems Ltd. TITAGARH 838.75 838.9 809 839.95 815.3 -24.65 -2.93 1092418 89.06 1896.95 128 2026-05-11 15:59:24
Torrent Power Ltd. TORNTPOWER 1724.4 1725.9 1667.8 1724.4 1680.9 -43.50 -2.52 253701 42.64 2037 430.85 2026-05-11 15:58:28
Transformers & Rectifiers (India) Ltd. TARIL 322.4 323.7 310.5 324.6 313.75 -10.85 -3.34 3446133 108.12 1278 32.45 2026-05-11 15:59:08
Trident Ltd. TRIDENT 26.47 26.47 25.84 26.57 26.01 -0.56 -2.11 4722610 12.28 52.9 21.98 2026-05-11 15:59:44
Triveni Engineering & Industries Ltd. TRIVENI 405 405.05 389.35 402.4 391.9 -10.50 -2.61 365763 14.33 536 217.6 2026-05-11 15:58:04
Triveni Turbine Ltd. TRITURBINE 600.5 601 581 597.9 582.05 -15.85 -2.65 793132 46.16 885 188.1 2026-05-11 15:57:18
Tube Investments of India Ltd. TIINDIA 3046.1 3046.1 2966 3049.8 2992.2 -57.60 -1.89 538224 161.05 4810.8 2034.05 2026-05-11 15:59:56
TVS Supply Chain Solutions Ltd. TVSSCS 122 124.99 119.03 125.29 119.08 -6.21 -4.96 293822 3.50 2026-05-11 15:54:38
UCO Bank UCOBANK 26.7 26.7 26.22 26.78 26.36 -0.42 -1.57 4286518 11.30 70.65 11.3 2026-05-11 15:59:52
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 61.5 61.5 57.12 62.4 59.08 -3.32 -5.32 42831935 253.05 68 19.4 2026-05-11 15:59:03
Union Bank Of India UNIONBANK 165 166.2 163.23 166.24 163.81 -2.43 -1.46 9090770 148.92 205.49 38.3 2026-05-11 15:59:41
United Breweries Ltd. UBL 1420 1423.9 1395 1419.8 1412.2 -7.60 -0.54 330658 46.70 2299.7 1353.5 2026-05-11 15:59:56
UNO Minda Ltd. UNOMINDA 1164.9 1180.1 1153.3 1178.9 1173.1 -5.80 -0.49 626384 73.48 1382 435 2026-05-11 15:49:49
UPL Ltd. UPL 644 682.6 634.05 646 669 23.00 3.56 7880947 527.24 812.2 451.85 2026-05-11 15:59:41
Usha Martin Ltd. USHAMART 472.95 481.4 467.65 472.85 477.65 4.80 1.02 647002 30.90 497.1 115.2 2026-05-11 15:56:06
UTI Asset Management Company Ltd. UTIAMC 972.05 994 956.9 975.65 987.5 11.85 1.21 148851 14.70 1494.8 608 2026-05-11 15:59:33
V-Guard Industries Ltd. VGUARD 331.4 333.7 325.55 331.4 332.15 0.75 0.23 160257 5.32 577.45 224.95 2026-05-11 15:58:51
Vaibhav Global Ltd. VAIBHAVGBL 234 234 223.66 235.08 227.04 -8.04 -3.42 340254 7.73 542.4 174.13 2026-05-11 15:57:22
Vardhman Textiles Ltd. VTL 575 619.9 564.05 580.7 605.65 24.95 4.30 1050314 63.61 647 270 2026-05-11 15:59:58
Varroc Engineering Ltd. VARROC 550 563.9 548.55 559.85 555.9 -3.95 -0.71 55241 3.07 716.9 239.45 2026-05-11 15:55:59
Vedant Fashions Ltd. MANYAVAR 455 475.4 446.65 457.75 468.6 10.85 2.37 419351 19.65 1512 329.2 2026-05-11 15:56:09
Vijaya Diagnostic Centre Ltd. VIJAYA 1280 1375 1275 1278.9 1342.6 63.70 4.98 1877178 252.03 1375 342.85 2026-05-11 15:58:34
VIP Industries Ltd. VIPIND 307.55 307.55 296 309 297.05 -11.95 -3.87 432052 12.83 765 248.35 2026-05-11 15:59:50
Vishal Mega Mart Ltd. VMM 123.32 123.71 121.8 123.93 122 -1.93 -1.56 8549386 104.30 2026-05-11 15:59:43
Vodafone Idea Ltd. IDEA 11.24 12.43 11.2 11.24 12.18 0.94 8.36 1860835451 2266.50 19.18 5.7 2026-05-11 16:07:22
Voltas Ltd. VOLTAS 1315.6 1322.5 1299 1324.8 1306.5 -18.30 -1.38 632667 82.66 1944.9 737.2 2026-05-11 15:59:49
Waaree Energies Ltd. WAAREEENER 3220 3266.9 3196.2 3230.1 3208.8 -21.30 -0.66 937451 300.81 2026-05-11 15:59:55
Welspun Corp Ltd. WELCORP 1288 1342.2 1276.1 1291.9 1329.3 37.40 2.89 1176494 156.39 1342.2 177.65 2026-05-11 15:59:52
Welspun Living Ltd. WELSPUNLIV 133.11 137.85 128.8 133.8 136.08 2.28 1.70 3180331 43.28 212.95 62 2026-05-11 15:58:52
Westlife Foodworld Ltd WESTLIFE 504 505 486.2 505.2 501.25 -3.95 -0.78 57402 2.88 1024.95 398.4 2026-05-11 15:48:57
Whirlpool Of India Ltd. WHIRLPOOL 950 950.75 908 955.8 910 -45.80 -4.79 233479 21.25 2449.7 756.85 2026-05-11 15:54:14
Wockhardt Ltd. WOCKPHARMA 1613.9 1660 1591.8 1606.5 1625.6 19.10 1.19 2045489 332.51 1868.8 145.15 2026-05-11 16:07:22
Yes Bank Ltd. YESBANK 22.61 23.18 22.47 22.94 22.7 -0.24 -1.05 191211937 434.05 32.85 14.4 2026-05-11 16:07:22
Zee Entertainment Enterprises Ltd. ZEEL 94.2 94.36 89.97 95.11 90.37 -4.74 -4.98 14605509 131.99 292 68 2026-05-11 15:59:46
Zensar Technologies Ltd. ZENSARTECH 525 531.65 514 525.4 524.05 -1.35 -0.26 602016 31.55 984.95 201.5 2026-05-11 15:58:35
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 15000 15247 14500 14571 14594 23.00 0.16 46867 68.40 18250 8638.55 2026-05-11 15:59:38