Select Exchange & Index:
NIFTYMIDSMALL400
20336.90
updated on: 02-Jun-2026 [16:14]
Advances - 272 |
Declines - 179 |
Unchanged - 2
Overview
| Open | 20173.85 | Prev. Close | 20276.15 |
|---|---|---|---|
| Day High | 20355.35 | 52 Week High | 20886.30 |
| Day Low | 20061.95 | 52 Week Low | 17390.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.8 | 1089.2 | 10.40 | 0.96 |
| 3M India Ltd. | 32560 | 32610 | 50.00 | 0.15 |
| ACC Ltd. | 1360 | 1369.9 | 9.90 | 0.73 |
| Action Construction Equipment Ltd. | 874.4 | 876.8 | 2.40 | 0.27 |
| Aditya Birla Capital Ltd. | 350.55 | 351.3 | 0.75 | 0.21 |
| Aditya Birla Sun Life AMC Ltd. | 1019.3 | 1027.2 | 7.90 | 0.78 |
| Aegis Vopak Terminals Ltd. | 192.88 | 195.41 | 2.53 | 1.31 |
| Affle 3i Ltd. | 1439.5 | 1498.9 | 59.40 | 4.13 |
| AIA Engineering Ltd. | 4522.7 | 4552.3 | 29.60 | 0.65 |
| Akums Drugs & Pharmaceuticals Ltd. | 524.65 | 531.25 | 6.60 | 1.26 |
| Alembic Pharmaceuticals Ltd. | 720 | 725.5 | 5.50 | 0.76 |
| Alkyl Amines Chemicals Ltd. | 1603.8 | 1778.7 | 174.90 | 10.91 |
| Anand Rathi Wealth Ltd. | 3502.4 | 3539.3 | 36.90 | 1.05 |
| Angel One Ltd. | 335.6 | 342.65 | 7.05 | 2.10 |
| Apar Industries Ltd. | 12801 | 13270 | 469.00 | 3.66 |
| Apollo Tyres Ltd. | 385.3 | 391.75 | 6.45 | 1.67 |
| Aptus Value Housing Finance India Ltd. | 260.1 | 260.6 | 0.50 | 0.19 |
| Archean Chemical Industries Ltd. | 535.25 | 536.2 | 0.95 | 0.18 |
| Asahi India Glass Ltd. | 898.8 | 899.15 | 0.35 | 0.04 |
| Aster DM Healthcare Ltd. | 720.95 | 726.95 | 6.00 | 0.83 |
| AU Small Finance Bank Ltd. | 969.15 | 976.45 | 7.30 | 0.75 |
| Avanti Feeds Ltd. | 1158.5 | 1158.6 | 0.10 | 0.01 |
| Balaji Amines Ltd. | 1751.8 | 2016.1 | 264.30 | 15.09 |
| Balrampur Chini Mills Ltd. | 532.9 | 537.4 | 4.50 | 0.84 |
| Bank Of India | 136.74 | 137.29 | 0.55 | 0.40 |
| Bank Of Maharashtra | 77.64 | 78.91 | 1.27 | 1.64 |
| BASF India Ltd. | 3330.2 | 3348.5 | 18.30 | 0.55 |
| Bata India Ltd. | 664.25 | 670.3 | 6.05 | 0.91 |
| BEML Ltd. | 1720.1 | 1729.3 | 9.20 | 0.53 |
| Bharat Dynamics Ltd. | 1204 | 1206.1 | 2.10 | 0.17 |
| Bharat Heavy Electricals Ltd. | 404.8 | 410.75 | 5.95 | 1.47 |
| Bikaji Foods International Ltd. | 664.9 | 665.3 | 0.40 | 0.06 |
| Birlasoft Ltd. | 327.8 | 344.8 | 17.00 | 5.19 |
| BLS International Services Ltd. | 261.9 | 269.15 | 7.25 | 2.77 |
| Blue Dart Express Ltd. | 4720.5 | 4730.4 | 9.90 | 0.21 |
| Blue Jet Healthcare Ltd. | 446.65 | 452.5 | 5.85 | 1.31 |
| Blue Star Ltd. | 1544.8 | 1579.6 | 34.80 | 2.25 |
| Bombay Burmah Trading Corporation Ltd. | 1505.3 | 1512.4 | 7.10 | 0.47 |
| Borosil Renewables Ltd. | 491.95 | 501.35 | 9.40 | 1.91 |
| Capri Global Capital Ltd. | 198.03 | 198.77 | 0.74 | 0.37 |
| CCL Products (India) Ltd. | 1064.8 | 1070.5 | 5.70 | 0.54 |
| Ceat Ltd. | 3197 | 3223.1 | 26.10 | 0.82 |
| Cello World Ltd. | 385.1 | 385.4 | 0.30 | 0.08 |
| Central Depository Services (India) Ltd. | 1215.1 | 1226.8 | 11.70 | 0.96 |
| Century Plyboards (India) Ltd. | 754.2 | 756.95 | 2.75 | 0.36 |
| Cera Sanitaryware Ltd. | 5582 | 5605 | 23.00 | 0.41 |
| CESC Ltd. | 178.34 | 178.9 | 0.56 | 0.31 |
| CG Power and Industrial Solutions Ltd. | 894.35 | 907.7 | 13.35 | 1.49 |
| Chalet Hotels Ltd. | 780.25 | 782.1 | 1.85 | 0.24 |
| Chambal Fertilisers and Chemicals Ltd. | 469.45 | 469.55 | 0.10 | 0.02 |
| Chennai Petroleum Corporation Ltd. | 1096.9 | 1141.6 | 44.70 | 4.08 |
| CIE Automotive India Ltd. | 437.4 | 445.2 | 7.80 | 1.78 |
| Cochin Shipyard Ltd. | 1429.4 | 1467.7 | 38.30 | 2.68 |
| Coforge Ltd. | 1461.2 | 1519.5 | 58.30 | 3.99 |
| Colgate-Palmolive (India) Ltd. | 1990.1 | 1998.8 | 8.70 | 0.44 |
| Computer Age Management Services Ltd. | 769.5 | 772.65 | 3.15 | 0.41 |
| Concord Biotech Ltd. | 1061.3 | 1166.2 | 104.90 | 9.88 |
| Craftsman Automation Ltd. | 8771.5 | 8979 | 207.50 | 2.37 |
| CreditAccess Grameen Ltd. | 1313.9 | 1315.4 | 1.50 | 0.11 |
| Crompton Greaves Consumer Electricals Ltd. | 273.4 | 273.45 | 0.05 | 0.02 |
| CSB Bank Ltd. | 359.05 | 368.7 | 9.65 | 2.69 |
| Cummins India Ltd. | 5680.5 | 5708 | 27.50 | 0.48 |
| Cyient Ltd. | 906.45 | 925.6 | 19.15 | 2.11 |
| Dalmia Bharat Ltd. | 1747.4 | 1749.7 | 2.30 | 0.13 |
| Data Patterns (India) Ltd. | 3839.9 | 4025.2 | 185.30 | 4.83 |
| Deepak Nitrite Ltd. | 1670.1 | 1686.5 | 16.40 | 0.98 |
| Delhivery Ltd. | 437.25 | 437.95 | 0.70 | 0.16 |
| Dixon Technologies (India) Ltd. | 11463 | 11604 | 141.00 | 1.23 |
| DOMS Industries Ltd. | 2170.9 | 2182.4 | 11.50 | 0.53 |
| E.I.D. - Parry (India) Ltd. | 741.2 | 755.3 | 14.10 | 1.90 |
| eClerx Services Ltd. | 1474.1 | 1517.2 | 43.10 | 2.92 |
| EIH Ltd. | 288.75 | 289.8 | 1.05 | 0.36 |
| Elecon Engineering Company Ltd. | 504.55 | 508.9 | 4.35 | 0.86 |
| Elgi Equipments Ltd. | 580.25 | 589.35 | 9.10 | 1.57 |
| Emmvee Photovoltaic Power Ltd. | 303.9 | 310.75 | 6.85 | 2.25 |
| Engineers India Ltd. | 224.73 | 227.23 | 2.50 | 1.11 |
| Equitas Small Finance Bank Ltd. | 69.41 | 69.76 | 0.35 | 0.50 |
| Exide Industries Ltd. | 392.25 | 406.25 | 14.00 | 3.57 |
| Fine Organic Industries Ltd. | 4491.6 | 4586.5 | 94.90 | 2.11 |
| Finolex Cables Ltd. | 989.7 | 1002.1 | 12.40 | 1.25 |
| Firstsource Solutions Ltd. | 267.25 | 270.75 | 3.50 | 1.31 |
| Fortis Healthcare Ltd. | 929.2 | 929.4 | 0.20 | 0.02 |
| FSN E-Commerce Ventures Ltd. | 266.7 | 269.55 | 2.85 | 1.07 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2601.6 | 2614.9 | 13.30 | 0.51 |
| GE Vernova T&D India Ltd. | 4755 | 4781 | 26.00 | 0.55 |
| General Insurance Corporation of India | 375.65 | 377.65 | 2.00 | 0.53 |
| Global Health Ltd. | 1168.8 | 1198.8 | 30.00 | 2.57 |
| GMR Airports Ltd. | 97.06 | 98.13 | 1.07 | 1.10 |
| Go Digit General Insurance Ltd. | 302.75 | 311 | 8.25 | 2.73 |
| Godawari Power And Ispat Ltd. | 281.65 | 286.35 | 4.70 | 1.67 |
| Godfrey Phillips India Ltd. | 2254.6 | 2274.5 | 19.90 | 0.88 |
| Godrej Agrovet Ltd. | 577.25 | 583.05 | 5.80 | 1.00 |
| Godrej Properties Ltd. | 1714.2 | 1720.5 | 6.30 | 0.37 |
| GR Infraprojects Ltd. | 885.25 | 890.85 | 5.60 | 0.63 |
| Graphite India Ltd. | 716.95 | 721.35 | 4.40 | 0.61 |
| Grindwell Norton Ltd. | 1848 | 1859 | 11.00 | 0.60 |
| Gujarat Ambuja Exports Ltd. | 152.81 | 155.62 | 2.81 | 1.84 |
| Gujarat Fluorochemicals Ltd. | 3612 | 3654.3 | 42.30 | 1.17 |
| Gujarat Mineral Development Corporation Ltd. | 668.15 | 668.4 | 0.25 | 0.04 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 499.3 | 506.8 | 7.50 | 1.50 |
| Gujarat Pipavav Port Ltd. | 156.39 | 158.06 | 1.67 | 1.07 |
| HBL Engineering Ltd. | 798.15 | 802.7 | 4.55 | 0.57 |
| Hero MotoCorp Ltd. | 4819.9 | 4875 | 55.10 | 1.14 |
| Hexaware Technologies Ltd. | 514.2 | 549.65 | 35.45 | 6.89 |
| HFCL Ltd. | 182.28 | 189.94 | 7.66 | 4.20 |
| Himadri Speciality Chemical Ltd. | 603.4 | 607.1 | 3.70 | 0.61 |
| Hindustan Copper Ltd. | 539.95 | 546.2 | 6.25 | 1.16 |
| Honasa Consumer Ltd. | 402.85 | 407.05 | 4.20 | 1.04 |
| IDBI Bank Ltd. | 72.07 | 73.19 | 1.12 | 1.55 |
| IDFC First Bank Ltd. | 71.25 | 71.59 | 0.34 | 0.48 |
| IIFL Finance Ltd. | 467.8 | 479.45 | 11.65 | 2.49 |
| Indegene Ltd. | 509.75 | 518.45 | 8.70 | 1.71 |
| Indian Bank | 809.75 | 825.55 | 15.80 | 1.95 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.6 | 516.9 | 4.30 | 0.84 |
| Inox India Ltd. | 1446.8 | 1452.2 | 5.40 | 0.37 |
| Inox Wind Ltd. | 83.84 | 84.28 | 0.44 | 0.52 |
| Intellect Design Arena Ltd. | 730.05 | 748.25 | 18.20 | 2.49 |
| Inventurus Knowledge Solutions Ltd. | 1639.1 | 1670.2 | 31.10 | 1.90 |
| Ipca Laboratories Ltd. | 1490.4 | 1507.7 | 17.30 | 1.16 |
| Ircon International Ltd. | 134.31 | 135.97 | 1.66 | 1.24 |
| ITI Ltd. | 295.45 | 296.6 | 1.15 | 0.39 |
| Jaiprakash Power Ventures Ltd. | 18.79 | 18.99 | 0.20 | 1.06 |
| JBM Auto Ltd. | 646.9 | 647.35 | 0.45 | 0.07 |
| Jindal Saw Ltd. | 240.88 | 241.12 | 0.24 | 0.10 |
| JK Lakshmi Cement Ltd. | 585.8 | 603.1 | 17.30 | 2.95 |
| JK Paper Ltd. | 361.7 | 361.85 | 0.15 | 0.04 |
| JK Tyre & Industries Ltd. | 387 | 388.4 | 1.40 | 0.36 |
| JM Financial Ltd. | 118.75 | 129.16 | 10.41 | 8.77 |
| JSW Energy Ltd. | 583.45 | 588.55 | 5.10 | 0.87 |
| JSW Infrastructure Ltd. | 273.9 | 275.7 | 1.80 | 0.66 |
| Jubilant FoodWorks Ltd. | 423.7 | 430.7 | 7.00 | 1.65 |
| Jupiter Wagons Ltd. | 274.2 | 284.1 | 9.90 | 3.61 |
| Just Dial Ltd. | 521.8 | 529.5 | 7.70 | 1.48 |
| Jyothy Labs Ltd. | 199.39 | 199.99 | 0.60 | 0.30 |
| Jyoti CNC Automation Ltd. | 585.5 | 600 | 14.50 | 2.48 |
| K.P.R. Mill Ltd. | 992.05 | 999.1 | 7.05 | 0.71 |
| Kajaria Ceramics Ltd. | 1101.7 | 1116.4 | 14.70 | 1.33 |
| Kalyan Jewellers India Ltd. | 343.95 | 353.1 | 9.15 | 2.66 |
| Karur Vysya Bank Ltd. | 286.3 | 293.05 | 6.75 | 2.36 |
| Kaynes Technology India Ltd. | 3100.2 | 3169.1 | 68.90 | 2.22 |
| KEC International Ltd. | 498 | 498.65 | 0.65 | 0.13 |
| KEI Industries Ltd. | 5174 | 5261.5 | 87.50 | 1.69 |
| KFin Technologies Ltd. | 845.55 | 858.75 | 13.20 | 1.56 |
| KNR Constructions Ltd. | 128.91 | 131.98 | 3.07 | 2.38 |
| KPIT Technologies Ltd. | 786.1 | 809.25 | 23.15 | 2.94 |
| KRBL Ltd. | 345.65 | 347.1 | 1.45 | 0.42 |
| KSB Ltd. | 769.5 | 771.1 | 1.60 | 0.21 |
| L&T Technology Services Ltd. | 3385.5 | 3508.3 | 122.80 | 3.63 |
| Latent View Analytics Ltd. | 316.4 | 325.3 | 8.90 | 2.81 |
| Laxmi Organic Industries Ltd. | 148.7 | 150.67 | 1.97 | 1.32 |
| Linde India Ltd. | 6900 | 6940 | 40.00 | 0.58 |
| Lloyds Metals & Energy Ltd. | 1817.6 | 1821.7 | 4.10 | 0.23 |
| Lodha Developers Ltd. | 893 | 903.8 | 10.80 | 1.21 |
| Mahanagar Gas Ltd. | 1077.2 | 1092.2 | 15.00 | 1.39 |
| Maharashtra Scooters Ltd. | 12559 | 12755 | 196.00 | 1.56 |
| Mahindra Lifespace Developers Ltd. | 335.65 | 337.2 | 1.55 | 0.46 |
| Mastek Ltd. | 1650 | 1727.9 | 77.90 | 4.72 |
| Max Healthcare Institute Ltd. | 938.45 | 948.7 | 10.25 | 1.09 |
| Mazagon Dock Shipbuilders Ltd. | 2423.1 | 2444.9 | 21.80 | 0.90 |
| Medplus Health Services Ltd. | 874.65 | 900.15 | 25.50 | 2.92 |
| Metropolis Healthcare Ltd. | 540.85 | 541.5 | 0.65 | 0.12 |
| Minda Corporation Ltd. | 618.8 | 629.85 | 11.05 | 1.79 |
| MMTC Ltd. | 64.04 | 64.81 | 0.77 | 1.20 |
| Motherson Sumi Wiring India Ltd. | 37.65 | 38.2 | 0.55 | 1.46 |
| Motilal Oswal Financial Services Ltd. | 851.7 | 865.95 | 14.25 | 1.67 |
| Mphasis Ltd. | 2310.5 | 2387.7 | 77.20 | 3.34 |
| MRF Ltd. | 124425 | 124695 | 270.00 | 0.22 |
| MTAR Technologies Ltd. | 7069.5 | 7216 | 146.50 | 2.07 |
| Muthoot Finance Ltd. | 3246.4 | 3262.1 | 15.70 | 0.48 |
| Narayana Hrudayalaya Ltd. | 1904.5 | 1934.2 | 29.70 | 1.56 |
| Natco Pharma Ltd. | 933.3 | 939.3 | 6.00 | 0.64 |
| National Aluminium Company Ltd. | 434.2 | 434.4 | 0.20 | 0.05 |
| Nava Ltd. | 597.5 | 601.6 | 4.10 | 0.69 |
| Navin Fluorine International Ltd. | 6998.5 | 7052 | 53.50 | 0.76 |
| NCC Ltd. | 149.27 | 150.64 | 1.37 | 0.92 |
| Netweb Technologies India Ltd. | 4620.1 | 4782.8 | 162.70 | 3.52 |
| Network 18 Media & Investments Ltd. | 30.16 | 30.27 | 0.11 | 0.36 |
| NLC India Ltd. | 336.35 | 349.1 | 12.75 | 3.79 |
| NMDC Ltd. | 92.37 | 95.31 | 2.94 | 3.18 |
| NMDC Steel Ltd. | 50.5 | 52.55 | 2.05 | 4.06 |
| NTPC Green Energy Ltd. | 99.61 | 101.34 | 1.73 | 1.74 |
| Nuvama Wealth Management Ltd. | 1557 | 1573.4 | 16.40 | 1.05 |
| Oberoi Realty Ltd. | 1649.4 | 1674.7 | 25.30 | 1.53 |
| Oil India Ltd. | 482.75 | 484.1 | 1.35 | 0.28 |
| Olectra Greentech Ltd. | 1230.6 | 1285.2 | 54.60 | 4.44 |
| Oracle Financial Services Software Ltd. | 10191 | 10344.5 | 153.50 | 1.51 |
| Page Industries Ltd. | 37225 | 37365 | 140.00 | 0.38 |
| Patanjali Foods Ltd. | 449.25 | 451.55 | 2.30 | 0.51 |
| PCBL Chemical Ltd. | 286.45 | 291.25 | 4.80 | 1.68 |
| Persistent Systems Ltd. | 5402 | 5470.5 | 68.50 | 1.27 |
| PG Electroplast Ltd. | 470.4 | 480.4 | 10.00 | 2.13 |
| PI Industries Ltd. | 2702.6 | 2739.8 | 37.20 | 1.38 |
| PNC Infratech Ltd. | 207.07 | 210.24 | 3.17 | 1.53 |
| Polycab India Ltd. | 9480.5 | 9531.5 | 51.00 | 0.54 |
| Poonawalla Fincorp Ltd. | 392.25 | 397.8 | 5.55 | 1.41 |
| Praj Industries Ltd. | 338.25 | 348.55 | 10.30 | 3.05 |
| Premier Energies Ltd. | 1052.7 | 1074.4 | 21.70 | 2.06 |
| Prestige Estates Projects Ltd. | 1358.2 | 1395 | 36.80 | 2.71 |
| Prince Pipes and Fittings Ltd. | 257.55 | 272.75 | 15.20 | 5.90 |
| PVR Inox Ltd. | 981.65 | 986.85 | 5.20 | 0.53 |
| Quess Corp Ltd. | 206.7 | 212.88 | 6.18 | 2.99 |
| Railtel Corporation Of India Ltd. | 311.3 | 316 | 4.70 | 1.51 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.05 | 126.99 | 1.94 | 1.55 |
| Ratnamani Metals & Tubes Ltd. | 2511.5 | 2543.8 | 32.30 | 1.29 |
| RattanIndia Enterprises Ltd. | 34.21 | 35.46 | 1.25 | 3.65 |
| Raymond Ltd. | 530 | 531.9 | 1.90 | 0.36 |
| RBL Bank Ltd. | 338.8 | 344.15 | 5.35 | 1.58 |
| Redington Ltd. | 233.22 | 238.75 | 5.53 | 2.37 |
| Reliance Infrastructure Ltd. | 67.28 | 70.64 | 3.36 | 4.99 |
| Reliance Power Ltd. | 26.76 | 26.97 | 0.21 | 0.78 |
| Restaurant Brands Asia Ltd. | 67.95 | 68.74 | 0.79 | 1.16 |
| Rites Ltd. | 201.17 | 202.58 | 1.41 | 0.70 |
| Route Mobile Ltd. | 504.1 | 536.1 | 32.00 | 6.35 |
| Safari Industries (India) Ltd. | 1607 | 1629 | 22.00 | 1.37 |
| Sagility Ltd. | 40.47 | 41.6 | 1.13 | 2.79 |
| Sammaan Capital Ltd. | 177.35 | 178.91 | 1.56 | 0.88 |
| Sanofi India Ltd. | 3117.6 | 3169.2 | 51.60 | 1.66 |
| Shyam Metalics And Energy Ltd. | 961.4 | 984.65 | 23.25 | 2.42 |
| Signatureglobal (India) Ltd. | 820.15 | 827 | 6.85 | 0.84 |
| SKF India Ltd. | 1607 | 1612 | 5.00 | 0.31 |
| Sobha Ltd. | 1385.1 | 1387 | 1.90 | 0.14 |
| Solar Industries India Ltd. | 18203 | 18386 | 183.00 | 1.01 |
| Sona BLW Precision Forgings Ltd. | 600.2 | 611.35 | 11.15 | 1.86 |
| Sonata Software Ltd. | 266.35 | 278.35 | 12.00 | 4.51 |
| SRF Ltd. | 2696.2 | 2745.3 | 49.10 | 1.82 |
| Star Health and Allied Insurance Company Ltd. | 532.95 | 533.7 | 0.75 | 0.14 |
| Steel Authority Of India Ltd. | 203.69 | 205.85 | 2.16 | 1.06 |
| Sterling and Wilson Renewable Energy Ltd. | 182.01 | 191.59 | 9.58 | 5.26 |
| Sterlite Technologies Ltd. | 562.95 | 591.05 | 28.10 | 4.99 |
| Sumitomo Chemical India Ltd. | 481.65 | 487.75 | 6.10 | 1.27 |
| Sun Pharma Advanced Research Company Ltd. | 196.37 | 204.24 | 7.87 | 4.01 |
| Sun TV Network Ltd. | 516.65 | 517.9 | 1.25 | 0.24 |
| Sundaram Finance Ltd. | 4212.8 | 4250.2 | 37.40 | 0.89 |
| Supreme Industries Ltd. | 3520.7 | 3553.1 | 32.40 | 0.92 |
| Suzlon Energy Ltd. | 53.93 | 54.52 | 0.59 | 1.09 |
| Syrma SGS Technology Ltd. | 1107.3 | 1166.8 | 59.50 | 5.37 |
| Tamilnad Mercantile Bank Ltd. | 728.25 | 739.75 | 11.50 | 1.58 |
| Tanla Platforms Ltd. | 517.45 | 543.05 | 25.60 | 4.95 |
| Tata Chemicals Ltd. | 734 | 738.1 | 4.10 | 0.56 |
| Tata Elxsi Ltd. | 4302.9 | 4530.3 | 227.40 | 5.28 |
| Tata Technologies Ltd. | 714.8 | 737.95 | 23.15 | 3.24 |
| Tata Teleservices (Maharashtra) Ltd. | 42.49 | 43.15 | 0.66 | 1.55 |
| Techno Electric & Engineering Company Ltd. | 1053.2 | 1065.8 | 12.60 | 1.20 |
| Tejas Networks Ltd. | 526.1 | 537.3 | 11.20 | 2.13 |
| The Federal Bank Ltd. | 288.2 | 293.05 | 4.85 | 1.68 |
| The Fertilisers And Chemicals Travancore Ltd. | 868.65 | 871.35 | 2.70 | 0.31 |
| The Great Eastern Shipping Company Ltd. | 1467.7 | 1517.2 | 49.50 | 3.37 |
| The Indian Hotels Company Ltd. | 646.75 | 661.65 | 14.90 | 2.30 |
| The Jammu & Kashmir Bank Ltd. | 141.77 | 141.92 | 0.15 | 0.11 |
| The Ramco Cements Ltd. | 865.05 | 871.4 | 6.35 | 0.73 |
| Titagarh Rail Systems Ltd. | 801.45 | 834.4 | 32.95 | 4.11 |
| Torrent Power Ltd. | 1412.2 | 1423.9 | 11.70 | 0.83 |
| Transformers & Rectifiers (India) Ltd. | 311.6 | 312.35 | 0.75 | 0.24 |
| Trident Ltd. | 24.22 | 24.32 | 0.10 | 0.41 |
| Triveni Engineering & Industries Ltd. | 365.7 | 366.65 | 0.95 | 0.26 |
| Tube Investments of India Ltd. | 3056.6 | 3110.7 | 54.10 | 1.77 |
| TVS Supply Chain Solutions Ltd. | 112.53 | 114.05 | 1.52 | 1.35 |
| Union Bank Of India | 162.54 | 162.68 | 0.14 | 0.09 |
| United Breweries Ltd. | 1286 | 1318.8 | 32.80 | 2.55 |
| UNO Minda Ltd. | 1079.4 | 1089.8 | 10.40 | 0.96 |
| Usha Martin Ltd. | 490.75 | 492 | 1.25 | 0.25 |
| V-Guard Industries Ltd. | 300.2 | 303.75 | 3.55 | 1.18 |
| Vaibhav Global Ltd. | 225.18 | 234.74 | 9.56 | 4.25 |
| Vardhman Textiles Ltd. | 599.6 | 613.85 | 14.25 | 2.38 |
| Vedant Fashions Ltd. | 399.05 | 402.95 | 3.90 | 0.98 |
| Vijaya Diagnostic Centre Ltd. | 1240.9 | 1317 | 76.10 | 6.13 |
| Vishal Mega Mart Ltd. | 118.49 | 119.28 | 0.79 | 0.67 |
| Vodafone Idea Ltd. | 13.95 | 14.16 | 0.21 | 1.51 |
| Voltas Ltd. | 1228.4 | 1240.4 | 12.00 | 0.98 |
| Waaree Energies Ltd. | 3096.1 | 3099.8 | 3.70 | 0.12 |
| Welspun Corp Ltd. | 1377.6 | 1386.8 | 9.20 | 0.67 |
| Zensar Technologies Ltd. | 495.45 | 519.95 | 24.50 | 4.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 470.9 | 469.75 | -1.15 | -0.24 |
| Aavas Financiers Ltd. | 1324.4 | 1305 | -19.40 | -1.46 |
| Abbott India Ltd. | 26840 | 26295 | -545.00 | -2.03 |
| Aditya Birla Fashion and Retail Ltd. | 62.76 | 61.9 | -0.86 | -1.37 |
| Aditya Birla Lifestyle Brands Ltd. | 99.23 | 99.08 | -0.15 | -0.15 |
| Aditya Birla Real Estate Ltd. | 1250.5 | 1230.1 | -20.40 | -1.63 |
| Aegis Logistics Ltd. | 774.25 | 767.15 | -7.10 | -0.92 |
| Aether Industries Ltd. | 1115.7 | 1098.7 | -17.00 | -1.52 |
| Afcons Infrastructure Ltd. | 331.35 | 327.15 | -4.20 | -1.27 |
| Ajanta Pharma Ltd. | 2931 | 2912.2 | -18.80 | -0.64 |
| Alkem Laboratories Ltd. | 5314.5 | 5239 | -75.50 | -1.42 |
| Allcargo Logistics Ltd. | 8.94 | 8.89 | -0.05 | -0.56 |
| Alok Industries Ltd. | 12.5 | 12.3 | -0.20 | -1.60 |
| Amara Raja Energy & Mobility Ltd. | 872.15 | 866.15 | -6.00 | -0.69 |
| Amber Enterprises India Ltd. | 7623.5 | 7591.5 | -32.00 | -0.42 |
| Anupam Rasayan India Ltd. | 1328.2 | 1324.9 | -3.30 | -0.25 |
| APL Apollo Tubes Ltd. | 1788.3 | 1769.2 | -19.10 | -1.07 |
| Ashok Leyland Ltd. | 149.78 | 149.05 | -0.73 | -0.49 |
| Astral Ltd. | 1533.1 | 1526.7 | -6.40 | -0.42 |
| Astrazeneca Pharma India Ltd. | 8729 | 8710 | -19.00 | -0.22 |
| Atul Ltd. | 6685.5 | 6641 | -44.50 | -0.67 |
| Aurobindo Pharma Ltd. | 1433.7 | 1429.2 | -4.50 | -0.31 |
| Authum Investment & Infrastructure Ltd. | 457.95 | 453.65 | -4.30 | -0.94 |
| Balkrishna Industries Ltd. | 2167.7 | 2150.3 | -17.40 | -0.80 |
| Bandhan Bank Ltd. | 207.14 | 206.33 | -0.81 | -0.39 |
| Bayer CropScience Ltd. | 4522 | 4465.8 | -56.20 | -1.24 |
| Bharat Forge Ltd. | 1922.7 | 1902.9 | -19.80 | -1.03 |
| Biocon Ltd. | 425.65 | 416.8 | -8.85 | -2.08 |
| Birla Corporation Ltd. | 982 | 967.4 | -14.60 | -1.49 |
| Brainbees Solutions Ltd. | 223.33 | 222.81 | -0.52 | -0.23 |
| Brigade Enterprises Ltd. | 660 | 650.5 | -9.50 | -1.44 |
| BSE Ltd. | 4066.6 | 3931.9 | -134.70 | -3.31 |
| Campus Activewear Ltd. | 250.95 | 250.7 | -0.25 | -0.10 |
| Can Fin Homes Ltd. | 837.05 | 829.3 | -7.75 | -0.93 |
| Caplin Point Laboratories Ltd. | 1998.9 | 1988.1 | -10.80 | -0.54 |
| Carborundum Universal Ltd. | 1030.6 | 1023.1 | -7.50 | -0.73 |
| Castrol India Ltd. | 183.97 | 183.71 | -0.26 | -0.14 |
| CE Info Systems Ltd. | 840.5 | 825.6 | -14.90 | -1.77 |
| Central Bank Of India | 30.31 | 29.62 | -0.69 | -2.28 |
| Chemplast Sanmar Ltd. | 218.32 | 214.52 | -3.80 | -1.74 |
| Choice International Ltd. | 668.55 | 662.95 | -5.60 | -0.84 |
| Cholamandalam Financial Holdings Ltd. | 1521.4 | 1480.5 | -40.90 | -2.69 |
| City Union Bank Ltd. | 254.1 | 249.6 | -4.50 | -1.77 |
| Clean Science And Technology Ltd. | 787.6 | 783.15 | -4.45 | -0.57 |
| Cohance Lifesciences Ltd. | 429.4 | 428.9 | -0.50 | -0.12 |
| Container Corporation Of India Ltd. | 464.1 | 459.45 | -4.65 | -1.00 |
| Coromandel International Ltd. | 1787.7 | 1758.3 | -29.40 | -1.64 |
| CRISIL Ltd. | 3935.8 | 3849.7 | -86.10 | -2.19 |
| DCM Shriram Ltd. | 1042.2 | 1032.8 | -9.40 | -0.90 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1410.6 | 1405.7 | -4.90 | -0.35 |
| Devyani International Ltd. | 114.07 | 111.83 | -2.24 | -1.96 |
| Dr. Lal Pathlabs Ltd. | 1577.3 | 1561 | -16.30 | -1.03 |
| Easy Trip Planners Ltd. | 6.99 | 6.95 | -0.04 | -0.57 |
| Emami Ltd. | 397.6 | 391.7 | -5.90 | -1.48 |
| Emcure Pharmaceuticals Ltd. | 1705.2 | 1704.4 | -0.80 | -0.05 |
| Endurance Technologies Ltd. | 2732.2 | 2687.4 | -44.80 | -1.64 |
| EPL Ltd. | 213.83 | 210.42 | -3.41 | -1.59 |
| Eris Lifesciences Ltd. | 1378.4 | 1362.1 | -16.30 | -1.18 |
| Escorts Kubota Ltd. | 2762.8 | 2750.3 | -12.50 | -0.45 |
| FDC Ltd. | 395.15 | 392.75 | -2.40 | -0.61 |
| Finolex Industries Ltd. | 177.97 | 176.08 | -1.89 | -1.06 |
| Five-Star Business Finance Ltd. | 446.25 | 439.2 | -7.05 | -1.58 |
| Gillette India Ltd. | 7825.5 | 7745 | -80.50 | -1.03 |
| Gland Pharma Ltd. | 2292.4 | 2277 | -15.40 | -0.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2204.4 | 2188.8 | -15.60 | -0.71 |
| Glenmark Pharmaceuticals Ltd. | 2201.2 | 2184.6 | -16.60 | -0.75 |
| GMM Pfaudler Ltd. | 785.2 | 776.9 | -8.30 | -1.06 |
| Godrej Industries Ltd. | 1091.9 | 1059.3 | -32.60 | -2.99 |
| Granules India Ltd. | 779 | 777.55 | -1.45 | -0.19 |
| Gravita India Ltd. | 1625.8 | 1624 | -1.80 | -0.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.89 | 163.77 | -0.12 | -0.07 |
| Happiest Minds Technologies Ltd. | 378.85 | 378.5 | -0.35 | -0.09 |
| Happy Forgings Ltd. | 1428 | 1409 | -19.00 | -1.33 |
| HDFC Asset Management Company Ltd. | 2604.7 | 2583.5 | -21.20 | -0.81 |
| HEG Ltd. | 560.55 | 550.15 | -10.40 | -1.86 |
| Hindustan Petroleum Corporation Ltd. | 388.6 | 383.75 | -4.85 | -1.25 |
| Hindustan Zinc Ltd. | 626.25 | 625.1 | -1.15 | -0.18 |
| Hitachi Energy India Ltd. | 36380 | 35105 | -1275.00 | -3.50 |
| Home First Finance Company India Ltd. | 1076.1 | 1069.6 | -6.50 | -0.60 |
| Honeywell Automation India Ltd. | 35070 | 34895 | -175.00 | -0.50 |
| ICICI Prudential Life Insurance Company Ltd. | 488.6 | 482.45 | -6.15 | -1.26 |
| Indiamart Intermesh Ltd. | 1982.9 | 1971.4 | -11.50 | -0.58 |
| Indian Energy Exchange Ltd. | 125.39 | 125.25 | -0.14 | -0.11 |
| Indian Overseas Bank | 32.95 | 32.82 | -0.13 | -0.39 |
| Indian Renewable Energy Development Agency Ltd. | 126.27 | 124.93 | -1.34 | -1.06 |
| Indigo Paints Ltd. | 997.85 | 977 | -20.85 | -2.09 |
| Indraprastha Gas Ltd. | 164.53 | 160.85 | -3.68 | -2.24 |
| Indus Towers Ltd. | 431.45 | 429.15 | -2.30 | -0.53 |
| International Gemological Institute Ltd. | 362.65 | 362.4 | -0.25 | -0.07 |
| IRB Infrastructure Developers Ltd. | 21.93 | 21.56 | -0.37 | -1.69 |
| ITC Hotels Ltd. | 153.37 | 152.63 | -0.74 | -0.48 |
| Jai Balaji Industries Ltd. | 70.83 | 70.04 | -0.79 | -1.12 |
| JB Chemicals & Pharmaceuticals Ltd. | 2140.2 | 2129.6 | -10.60 | -0.50 |
| Jindal Stainless Ltd. | 695.9 | 686.3 | -9.60 | -1.38 |
| JK Cement Ltd. | 5190.5 | 5068.5 | -122.00 | -2.35 |
| JSW Dulux Ltd. | 3158.7 | 3126.2 | -32.50 | -1.03 |
| JSW Holdings Ltd. | 12883 | 12521 | -362.00 | -2.81 |
| Jubilant Ingrevia Ltd. | 638.1 | 637.2 | -0.90 | -0.14 |
| Jubilant Pharmova Ltd. | 987.55 | 975.05 | -12.50 | -1.27 |
| Kalpataru Projects International Ltd. | 1301.8 | 1290.8 | -11.00 | -0.84 |
| Kansai Nerolac Paints Ltd. | 215.11 | 215.01 | -0.10 | -0.05 |
| Kirloskar Brothers Ltd. | 1624 | 1619.5 | -4.50 | -0.28 |
| Kirloskar Oil Engines Ltd. | 1918.5 | 1856.9 | -61.60 | -3.21 |
| Krishna Institute of Medical Sciences Ltd | 753.9 | 746.4 | -7.50 | -0.99 |
| L&T Finance Ltd. | 271.25 | 270.7 | -0.55 | -0.20 |
| Laurus Labs Ltd. | 1388.4 | 1382.6 | -5.80 | -0.42 |
| Leela Palaces Hotels & Resorts Ltd. | 409.8 | 409.45 | -0.35 | -0.09 |
| Lemon Tree Hotels Ltd. | 112.15 | 111.16 | -0.99 | -0.88 |
| LIC Housing Finance Ltd. | 537.65 | 535 | -2.65 | -0.49 |
| Lupin Ltd. | 2262.9 | 2249.8 | -13.10 | -0.58 |
| Maharashtra Seamless Ltd. | 614.9 | 609.8 | -5.10 | -0.83 |
| Mahindra & Mahindra Financial Services Ltd. | 295.1 | 294.3 | -0.80 | -0.27 |
| Mahindra Holidays & Resorts India Ltd. | 218.99 | 214.55 | -4.44 | -2.03 |
| Manappuram Finance Ltd. | 316.05 | 313.55 | -2.50 | -0.79 |
| Mangalore Refinery And Petrochemicals Ltd. | 147.07 | 147.02 | -0.05 | -0.03 |
| Mankind Pharma Ltd. | 2320.2 | 2299 | -21.20 | -0.91 |
| Max Financial Services Ltd. | 1624.4 | 1595.4 | -29.00 | -1.79 |
| Meesho Ltd. | 180.06 | 177 | -3.06 | -1.70 |
| Metro Brands Ltd. | 1032.6 | 1027.6 | -5.00 | -0.48 |
| Multi Commodity Exchange Of India Ltd. | 2890.5 | 2878.7 | -11.80 | -0.41 |
| NBCC (India) Ltd. | 104.4 | 104.11 | -0.29 | -0.28 |
| Neuland Laboratories Ltd. | 17198 | 16909 | -289.00 | -1.68 |
| NHPC Ltd. | 77.2 | 72.29 | -4.91 | -6.36 |
| Nippon Life India Asset Management Ltd. | 1092.9 | 1089.9 | -3.00 | -0.27 |
| Niva Bupa Health Insurance Company Ltd. | 84.5 | 84.03 | -0.47 | -0.56 |
| Nuvoco Vistas Corporation Ltd. | 341.9 | 336.1 | -5.80 | -1.70 |
| One97 Communications Ltd. | 1095 | 1070.9 | -24.10 | -2.20 |
| Onesource Specialty Pharma Ltd. | 1837.8 | 1828.6 | -9.20 | -0.50 |
| PB Fintech Ltd. | 1671.4 | 1644.2 | -27.20 | -1.63 |
| Petronet LNG Ltd. | 270.45 | 269 | -1.45 | -0.54 |
| Piramal Pharma Ltd. | 170.9 | 166.92 | -3.98 | -2.33 |
| PNB Housing Finance Ltd. | 1003 | 996.5 | -6.50 | -0.65 |
| Poly Medicure Ltd. | 1333.9 | 1321.4 | -12.50 | -0.94 |
| Prism Johnson Ltd. | 123.46 | 121.28 | -2.18 | -1.77 |
| Procter & Gamble Hygiene and Health Care Ltd. | 9444 | 9384.5 | -59.50 | -0.63 |
| Radico Khaitan Ltd. | 3506.1 | 3487.5 | -18.60 | -0.53 |
| Rail Vikas Nigam Ltd. | 241.56 | 240.75 | -0.81 | -0.34 |
| Rainbow Children's Medicare Ltd. | 1369.6 | 1341.4 | -28.20 | -2.06 |
| Rajesh Exports Ltd. | 112.42 | 106.8 | -5.62 | -5.00 |
| Ramkrishna Forgings Ltd. | 574.75 | 569 | -5.75 | -1.00 |
| Raymond Lifestyle Ltd. | 754.9 | 752.45 | -2.45 | -0.32 |
| RHI Magnesita India Ltd. | 365.2 | 344.65 | -20.55 | -5.63 |
| RR Kabel Ltd. | 2027.9 | 2023.8 | -4.10 | -0.20 |
| Sai Life Sciences Ltd. | 1145.2 | 1128.3 | -16.90 | -1.48 |
| Sapphire Foods India Ltd. | 176.84 | 174.12 | -2.72 | -1.54 |
| Sarda Energy & Minerals Ltd. | 521.55 | 520.3 | -1.25 | -0.24 |
| Saregama India Ltd. | 459.75 | 457.6 | -2.15 | -0.47 |
| SBFC Finance Ltd. | 92.24 | 92.22 | -0.02 | -0.02 |
| SBI Cards And Payment Services Ltd. | 615.95 | 605.5 | -10.45 | -1.70 |
| Schaeffler India Ltd. | 4079.8 | 4071.6 | -8.20 | -0.20 |
| Schneider Electric Infrastructure Ltd. | 1243.4 | 1181.3 | -62.10 | -4.99 |
| Shree Renuka Sugars Ltd. | 22.71 | 22.21 | -0.50 | -2.20 |
| SJVN Ltd. | 72.91 | 72.04 | -0.87 | -1.19 |
| Sundram Fasteners Ltd. | 839.05 | 835.25 | -3.80 | -0.45 |
| Sunteck Realty Ltd. | 289.5 | 288.15 | -1.35 | -0.47 |
| Swan Corp Ltd. | 318.75 | 315.3 | -3.45 | -1.08 |
| Syngene International Ltd. | 448 | 440.85 | -7.15 | -1.60 |
| Tata Communications Ltd. | 1942.6 | 1906.2 | -36.40 | -1.87 |
| Tata Investment Corporation Ltd. | 671.7 | 670.55 | -1.15 | -0.17 |
| The India Cements Ltd. | 385.8 | 384 | -1.80 | -0.47 |
| The New India Assurance Company Ltd. | 157.01 | 149.32 | -7.69 | -4.90 |
| The Phoenix Mills Ltd. | 1747.8 | 1706.8 | -41.00 | -2.35 |
| Thermax Ltd. | 4992.8 | 4969.7 | -23.10 | -0.46 |
| Timken India Ltd. | 3549 | 3529.2 | -19.80 | -0.56 |
| Triveni Turbine Ltd. | 694.5 | 689.25 | -5.25 | -0.76 |
| UCO Bank | 24.89 | 24.83 | -0.06 | -0.24 |
| Ujjivan Small Finance Bank Ltd. | 53.87 | 53.18 | -0.69 | -1.28 |
| UPL Ltd. | 645.25 | 641.65 | -3.60 | -0.56 |
| UTI Asset Management Company Ltd. | 929.9 | 929.55 | -0.35 | -0.04 |
| Varroc Engineering Ltd. | 575.65 | 574.3 | -1.35 | -0.23 |
| VIP Industries Ltd. | 332.3 | 318.15 | -14.15 | -4.26 |
| Welspun Living Ltd. | 145.13 | 143.65 | -1.48 | -1.02 |
| Westlife Foodworld Ltd | 429.3 | 419.85 | -9.45 | -2.20 |
| Whirlpool Of India Ltd. | 830.8 | 829.5 | -1.30 | -0.16 |
| Wockhardt Ltd. | 2152.9 | 1966.2 | -186.70 | -8.67 |
| Yes Bank Ltd. | 23.01 | 22.83 | -0.18 | -0.78 |
| Zee Entertainment Enterprises Ltd. | 95.79 | 94.32 | -1.47 | -1.53 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14336 | 14289 | -47.00 | -0.33 |
Market Stats
Advances
272
Declines
179
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1093 | 1051.8 | 1078.8 | 1089.2 | 10.40 | 0.96 | 1196484 | 130.32 | 1318 | 395.1 | 2026-06-02 16:03:15 |
| 3M India Ltd. | 3MINDIA | 32400 | 32850 | 32390 | 32560 | 32610 | 50.00 | 0.15 | 1573 | 5.13 | 40856.5 | 21300.45 | 2026-06-02 16:03:15 |
| Aarti Industries Ltd. | AARTIIND | 469 | 472.45 | 463.35 | 470.9 | 469.75 | -1.15 | -0.24 | 347545 | 16.33 | 924.4 | 338.05 | 2026-06-02 16:03:14 |
| Aavas Financiers Ltd. | AAVAS | 1301.2 | 1312.2 | 1290 | 1324.4 | 1305 | -19.40 | -1.46 | 52201 | 6.81 | 2339.35 | 1060.4 | 2026-06-02 16:03:15 |
| Abbott India Ltd. | ABBOTINDIA | 26725 | 26745 | 26265 | 26840 | 26295 | -545.00 | -2.03 | 6596 | 17.34 | 37000 | 17325 | 2026-06-02 15:51:55 |
| ACC Ltd. | ACC | 1363.7 | 1374.4 | 1342.3 | 1360 | 1369.9 | 9.90 | 0.73 | 138561 | 18.98 | 2844 | 1251.7 | 2026-06-02 16:03:13 |
| Action Construction Equipment Ltd. | ACE | 870.6 | 879.1 | 862.35 | 874.4 | 876.8 | 2.40 | 0.27 | 103370 | 9.06 | 1695 | 217.8 | 2026-06-02 16:03:14 |
| Aditya Birla Capital Ltd. | ABCAPITAL | 348.6 | 352.5 | 343.75 | 350.55 | 351.3 | 0.75 | 0.21 | 2198386 | 77.23 | 375.95 | 105.3 | 2026-06-02 16:03:15 |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 63 | 63 | 61.35 | 62.76 | 61.9 | -0.86 | -1.37 | 4172479 | 25.83 | 364.4 | 53.51 | 2026-06-02 16:03:15 |
| Aditya Birla Lifestyle Brands Ltd. | ABLBL | 98.99 | 99.54 | 97.8 | 99.23 | 99.08 | -0.15 | -0.15 | 510922 | 5.06 | 2026-06-02 16:03:15 | ||
| Aditya Birla Real Estate Ltd. | ABREL | 1242 | 1259 | 1227.5 | 1250.5 | 1230.1 | -20.40 | -1.63 | 119794 | 14.74 | 3140 | 588 | 2026-06-02 16:03:15 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1015 | 1040.7 | 1015 | 1019.3 | 1027.2 | 7.90 | 0.78 | 130210 | 13.38 | 1123.5 | 307 | 2026-06-02 16:03:15 |
| Aegis Logistics Ltd. | AEGISLOG | 770 | 780 | 760 | 774.25 | 767.15 | -7.10 | -0.92 | 581365 | 44.60 | 1015.55 | 246.6 | 2026-06-02 16:03:14 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 191 | 196.49 | 189.49 | 192.88 | 195.41 | 2.53 | 1.31 | 345079 | 6.74 | 2026-06-02 16:03:15 | ||
| Aether Industries Ltd. | AETHER | 1116 | 1116 | 1081.5 | 1115.7 | 1098.7 | -17.00 | -1.52 | 303077 | 33.30 | 1275.1 | 725 | 2026-06-02 16:03:16 |
| Afcons Infrastructure Ltd. | AFCONS | 325 | 331.65 | 322.6 | 331.35 | 327.15 | -4.20 | -1.27 | 342509 | 11.21 | 2026-06-02 16:03:15 | ||
| Affle 3i Ltd. | AFFLE | 1439.5 | 1504.7 | 1427 | 1439.5 | 1498.9 | 59.40 | 4.13 | 175177 | 26.26 | 2185.9 | 866.5 | 2026-06-02 16:03:15 |
| AIA Engineering Ltd. | AIAENG | 4504.8 | 4562.9 | 4428.7 | 4522.7 | 4552.3 | 29.60 | 0.65 | 74628 | 33.97 | 4949.95 | 2383.5 | 2026-06-02 16:03:15 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2900 | 2942 | 2865 | 2931 | 2912.2 | -18.80 | -0.64 | 78363 | 22.82 | 3485 | 1111.6 | 2026-06-02 16:03:15 |
| Akums Drugs & Pharmaceuticals Ltd. | AKUMS | 520.95 | 533.4 | 517 | 524.65 | 531.25 | 6.60 | 1.26 | 88377 | 4.70 | 2026-06-02 16:03:15 | ||
| Alembic Pharmaceuticals Ltd. | APLLTD | 723.7 | 729 | 706.9 | 720 | 725.5 | 5.50 | 0.76 | 41803 | 3.03 | 1303.9 | 462.3 | 2026-06-02 16:03:15 |
| Alkem Laboratories Ltd. | ALKEM | 5272.5 | 5449 | 5223.5 | 5314.5 | 5239 | -75.50 | -1.42 | 216729 | 113.54 | 6439.9 | 2855 | 2026-06-02 16:03:15 |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | 1581.3 | 1837.7 | 1581.3 | 1603.8 | 1778.7 | 174.90 | 10.91 | 1910918 | 339.89 | 3199 | 1212 | 2026-06-02 16:03:16 |
| Allcargo Logistics Ltd. | ALLCARGO | 8.9 | 8.99 | 8.7 | 8.94 | 8.89 | -0.05 | -0.56 | 2711778 | 2.41 | 495 | 7.11 | 2026-06-02 15:57:32 |
| Alok Industries Ltd. | ALOKINDS | 12.52 | 12.64 | 12.1 | 12.5 | 12.3 | -0.20 | -1.60 | 12329529 | 15.17 | 39.05 | 10.1 | 2026-06-02 16:03:16 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 870 | 871.95 | 850.25 | 872.15 | 866.15 | -6.00 | -0.69 | 792458 | 68.64 | 1775.95 | 479.15 | 2026-06-02 16:03:15 |
| Amber Enterprises India Ltd. | AMBER | 7601 | 7663 | 7440 | 7623.5 | 7591.5 | -32.00 | -0.42 | 325317 | 246.96 | 8974 | 1762.5 | 2026-06-02 16:03:16 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3513.4 | 3557 | 3450 | 3502.4 | 3539.3 | 36.90 | 1.05 | 881607 | 312.03 | 4646 | 639.5 | 2026-06-02 16:03:14 |
| Angel One Ltd. | ANGELONE | 334.6 | 344.75 | 331.9 | 335.6 | 342.65 | 7.05 | 2.10 | 6132413 | 210.13 | 3896 | 208.63 | 2026-06-02 16:03:15 |
| Anupam Rasayan India Ltd. | ANURAS | 1328.2 | 1339.9 | 1311.2 | 1328.2 | 1324.9 | -3.30 | -0.25 | 218422 | 28.94 | 1415 | 570 | 2026-06-02 16:03:16 |
| Apar Industries Ltd. | APARINDS | 12801 | 13325 | 12511 | 12801 | 13270 | 469.00 | 3.66 | 128084 | 169.97 | 13580 | 1153 | 2026-06-02 16:03:16 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1770 | 1794.2 | 1736 | 1788.3 | 1769.2 | -19.10 | -1.07 | 1428766 | 252.78 | 2301.4 | 941 | 2026-06-02 16:03:14 |
| Apollo Tyres Ltd. | APOLLOTYRE | 385.45 | 396 | 379.8 | 385.3 | 391.75 | 6.45 | 1.67 | 1479954 | 57.98 | 584.9 | 225.45 | 2026-06-02 16:03:15 |
| Aptus Value Housing Finance India Ltd. | APTUS | 258.4 | 261.9 | 254.3 | 260.1 | 260.6 | 0.50 | 0.19 | 453587 | 11.82 | 401.65 | 193.03 | 2026-06-02 16:03:15 |
| Archean Chemical Industries Ltd. | ACI | 533.1 | 544.6 | 527.4 | 535.25 | 536.2 | 0.95 | 0.18 | 83566 | 4.48 | 837.7 | 408.35 | 2026-06-02 15:58:58 |
| Asahi India Glass Ltd. | ASAHIINDIA | 887 | 904.45 | 872 | 898.8 | 899.15 | 0.35 | 0.04 | 72297 | 6.50 | 1074 | 419.65 | 2026-06-02 16:03:14 |
| Ashok Leyland Ltd. | ASHOKLEY | 145.5 | 150.14 | 145.5 | 149.78 | 149.05 | -0.73 | -0.49 | 43162735 | 643.34 | 264.65 | 114.96 | 2026-06-02 16:03:14 |
| Aster DM Healthcare Ltd. | ASTERDM | 715.6 | 732 | 711.3 | 720.95 | 726.95 | 6.00 | 0.83 | 343238 | 24.95 | 776.55 | 200.6 | 2026-06-02 16:03:16 |
| Astral Ltd. | ASTRAL | 1494.4 | 1535.5 | 1490.5 | 1533.1 | 1526.7 | -6.40 | -0.42 | 1003364 | 153.18 | 2454 | 1232.3 | 2026-06-02 16:03:14 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8790 | 8790 | 8650 | 8729 | 8710 | -19.00 | -0.22 | 4052 | 3.53 | 10691 | 2911 | 2026-06-02 16:03:14 |
| Atul Ltd. | ATUL | 6685 | 6718 | 6539 | 6685.5 | 6641 | -44.50 | -0.67 | 56972 | 37.84 | 9812.9 | 4752 | 2026-06-02 16:03:15 |
| AU Small Finance Bank Ltd. | AUBANK | 964.75 | 985.9 | 951.25 | 969.15 | 976.45 | 7.30 | 0.75 | 800639 | 78.18 | 1079.55 | 478.35 | 2026-06-02 16:03:16 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446.5 | 1415.1 | 1433.7 | 1429.2 | -4.50 | -0.31 | 1066247 | 152.39 | 1592 | 397.2 | 2026-06-02 16:03:15 |
| Authum Investment & Infrastructure Ltd. | AIIL | 460.65 | 467.8 | 447 | 457.95 | 453.65 | -4.30 | -0.94 | 1107593 | 50.25 | 2026-06-02 16:03:15 | ||
| Avanti Feeds Ltd. | AVANTIFEED | 1157 | 1176.3 | 1116.6 | 1158.5 | 1158.6 | 0.10 | 0.01 | 511158 | 59.22 | 1593.8 | 321.1 | 2026-06-02 16:03:15 |
| AWL Agri Business Ltd. | AWL | 190.65 | 191.99 | 187.33 | 190.65 | 190.65 | 0.00 | 0.00 | 1161980 | 22.15 | 841.7 | 171.19 | 2026-06-02 16:03:15 |
| Balaji Amines Ltd. | BALAMINES | 1748 | 2063 | 1736.1 | 1751.8 | 2016.1 | 264.30 | 15.09 | 2628387 | 529.91 | 3844 | 968.1 | 2026-06-02 16:03:15 |
| Balkrishna Industries Ltd. | BALKRISIND | 2160 | 2167.7 | 2131 | 2167.7 | 2150.3 | -17.40 | -0.80 | 1203331 | 258.75 | 3375 | 1796.3 | 2026-06-02 16:03:15 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 532.6 | 544.4 | 523.25 | 532.9 | 537.4 | 4.50 | 0.84 | 448955 | 24.13 | 691.8 | 307.3 | 2026-06-02 16:03:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.09 | 208.95 | 203.5 | 207.14 | 206.33 | -0.81 | -0.39 | 7625242 | 157.33 | 314.8 | 128.16 | 2026-06-02 16:03:14 |
| Bank Of India | BANKINDIA | 136.7 | 138.18 | 134.6 | 136.74 | 137.29 | 0.55 | 0.40 | 7422302 | 101.90 | 178.36 | 45.85 | 2026-06-02 16:03:15 |
| Bank Of Maharashtra | MAHABANK | 77.41 | 79.43 | 77.07 | 77.64 | 78.91 | 1.27 | 1.64 | 9355862 | 73.83 | 85.9 | 16.9 | 2026-06-02 16:03:14 |
| BASF India Ltd. | BASF | 3318.2 | 3364.9 | 3292.4 | 3330.2 | 3348.5 | 18.30 | 0.55 | 10345 | 3.46 | 8750 | 2193 | 2026-06-02 16:03:15 |
| Bata India Ltd. | BATAINDIA | 664.25 | 678 | 653.9 | 664.25 | 670.3 | 6.05 | 0.91 | 114910 | 7.70 | 1989 | 605 | 2026-06-02 15:59:28 |
| Bayer CropScience Ltd. | BAYERCROP | 4499.1 | 4509.9 | 4426.6 | 4522 | 4465.8 | -56.20 | -1.24 | 17621 | 7.87 | 7196.85 | 3920.45 | 2026-06-02 15:55:39 |
| BEML Ltd. | BEML | 1700.2 | 1737.8 | 1693 | 1720.1 | 1729.3 | 9.20 | 0.53 | 113462 | 19.62 | 5488 | 1128 | 2026-06-02 16:03:15 |
| Bharat Dynamics Ltd. | BDL | 1192 | 1213.8 | 1182.5 | 1204 | 1206.1 | 2.10 | 0.17 | 1140918 | 137.61 | 2958 | 785.75 | 2026-06-02 16:03:15 |
| Bharat Forge Ltd. | BHARATFORG | 1913.9 | 1918.8 | 1870.5 | 1922.7 | 1902.9 | -19.80 | -1.03 | 1291251 | 245.71 | 2044 | 677.35 | 2026-06-02 16:03:15 |
| Bharat Heavy Electricals Ltd. | BHEL | 400 | 413 | 399.3 | 404.8 | 410.75 | 5.95 | 1.47 | 8510633 | 349.57 | 424.9 | 51.35 | 2026-06-02 16:03:15 |
| Bikaji Foods International Ltd. | BIKAJI | 657.65 | 670.6 | 651 | 664.9 | 665.3 | 0.40 | 0.06 | 174423 | 11.60 | 1007.95 | 303 | 2026-06-02 15:59:57 |
| Biocon Ltd. | BIOCON | 425 | 426.25 | 410.35 | 425.65 | 416.8 | -8.85 | -2.08 | 3030795 | 126.32 | 440.4 | 191.55 | 2026-06-02 16:03:15 |
| Birla Corporation Ltd. | BIRLACORPN | 982 | 989.1 | 961.1 | 982 | 967.4 | -14.60 | -1.49 | 46999 | 4.55 | 1802 | 769.6 | 2026-06-02 15:54:33 |
| Birlasoft Ltd. | BSOFT | 336.45 | 356.8 | 334.15 | 327.8 | 344.8 | 17.00 | 5.19 | 12684383 | 437.36 | 861.85 | 250.25 | 2026-06-02 16:03:15 |
| BLS International Services Ltd. | BLS | 261.8 | 272.5 | 259.15 | 261.9 | 269.15 | 7.25 | 2.77 | 1908281 | 51.36 | 521.8 | 110.075 | 2026-06-02 16:03:14 |
| Blue Dart Express Ltd. | BLUEDART | 4720 | 4768 | 4700 | 4720.5 | 4730.4 | 9.90 | 0.21 | 8644 | 4.09 | 9640 | 4683 | 2026-06-02 16:03:16 |
| Blue Jet Healthcare Ltd. | BLUEJET | 440.9 | 455 | 434.8 | 446.65 | 452.5 | 5.85 | 1.31 | 346948 | 15.70 | 2026-06-02 16:03:16 | ||
| Blue Star Ltd. | BLUESTARCO | 1533.1 | 1586.6 | 1508.1 | 1544.8 | 1579.6 | 34.80 | 2.25 | 428890 | 67.75 | 2417 | 493.5 | 2026-06-02 16:03:15 |
| Bombay Burmah Trading Corporation Ltd. | BBTC | 1496 | 1517.2 | 1471.5 | 1505.3 | 1512.4 | 7.10 | 0.47 | 24903 | 3.77 | 2975 | 781.05 | 2026-06-02 16:03:14 |
| Borosil Renewables Ltd. | BORORENEW | 490.85 | 503.75 | 485.45 | 491.95 | 501.35 | 9.40 | 1.91 | 366851 | 18.39 | 721 | 374.4 | 2026-06-02 16:03:15 |
| Brainbees Solutions Ltd. | FIRSTCRY | 223.79 | 226.8 | 221.32 | 223.33 | 222.81 | -0.52 | -0.23 | 817685 | 18.22 | 2026-06-02 16:03:14 | ||
| Brigade Enterprises Ltd. | BRIGADE | 657.1 | 660 | 647 | 660 | 650.5 | -9.50 | -1.44 | 225850 | 14.69 | 1453.1 | 430.7 | 2026-06-02 15:59:57 |
| BSE Ltd. | BSE | 4020 | 4045 | 3875.6 | 4066.6 | 3931.9 | -134.70 | -3.31 | 5568609 | 2189.52 | 7588 | 406.2 | 2026-06-02 16:03:14 |
| Campus Activewear Ltd. | CAMPUS | 249.5 | 251.95 | 246.25 | 250.95 | 250.7 | -0.25 | -0.10 | 92373 | 2.32 | 639.3 | 210 | 2026-06-02 15:56:56 |
| Can Fin Homes Ltd. | CANFINHOME | 832.85 | 839.65 | 825.5 | 837.05 | 829.3 | -7.75 | -0.93 | 109329 | 9.07 | 964.9 | 452 | 2026-06-02 15:48:32 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2000 | 2007.8 | 1962.7 | 1998.9 | 1988.1 | -10.80 | -0.54 | 75756 | 15.06 | 2641 | 575 | 2026-06-02 15:46:18 |
| Capri Global Capital Ltd. | CGCL | 198.26 | 200.75 | 195.09 | 198.03 | 198.77 | 0.74 | 0.37 | 2013593 | 40.02 | 1049 | 150.51 | 2026-06-02 16:03:15 |
| Carborundum Universal Ltd. | CARBORUNIV | 1030.6 | 1030.6 | 1005.4 | 1030.6 | 1023.1 | -7.50 | -0.73 | 79037 | 8.09 | 1841.15 | 735.2 | 2026-06-02 16:03:15 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.9 | 182.1 | 183.97 | 183.71 | -0.26 | -0.14 | 473253 | 8.69 | 284.4 | 107.4 | 2026-06-02 16:03:14 |
| CCL Products (India) Ltd. | CCL | 1064.8 | 1084 | 1045 | 1064.8 | 1070.5 | 5.70 | 0.54 | 212382 | 22.74 | 1217.5 | 412.1 | 2026-06-02 16:03:15 |
| CE Info Systems Ltd. | MAPMYINDIA | 840.45 | 848.5 | 811.45 | 840.5 | 825.6 | -14.90 | -1.77 | 246477 | 20.35 | 2747.85 | 795 | 2026-06-02 16:03:14 |
| Ceat Ltd. | CEATLTD | 3188.9 | 3236.2 | 3153.7 | 3197 | 3223.1 | 26.10 | 0.82 | 56958 | 18.36 | 4438 | 1324.2 | 2026-06-02 16:03:15 |
| Cello World Ltd. | CELLO | 381.3 | 387.45 | 372.6 | 385.1 | 385.4 | 0.30 | 0.08 | 1046066 | 40.32 | 2026-06-02 16:03:14 | ||
| Central Bank Of India | CENTRALBK | 30.1 | 30.49 | 29.32 | 30.31 | 29.62 | -0.69 | -2.28 | 32995184 | 97.73 | 76.9 | 17.65 | 2026-06-02 16:03:14 |
| Central Depository Services (India) Ltd. | CDSL | 1212.6 | 1232 | 1198.7 | 1215.1 | 1226.8 | 11.70 | 0.96 | 1153482 | 141.51 | 2989 | 880.9 | 2026-06-02 16:03:14 |
| Century Plyboards (India) Ltd. | CENTURYPLY | 749 | 760.85 | 740.55 | 754.2 | 756.95 | 2.75 | 0.36 | 27896 | 2.11 | 935 | 436 | 2026-06-02 15:59:57 |
| Cera Sanitaryware Ltd. | CERA | 5501 | 5640 | 5501 | 5582 | 5605 | 23.00 | 0.41 | 4190 | 2.35 | 10789.95 | 4461.1 | 2026-06-02 16:03:15 |
| CESC Ltd. | CESC | 176.98 | 179.7 | 172.8 | 178.34 | 178.9 | 0.56 | 0.31 | 2180420 | 39.01 | 212.49 | 62.1 | 2026-06-02 16:03:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895.05 | 910.55 | 883.05 | 894.35 | 907.7 | 13.35 | 1.49 | 4931769 | 447.66 | 944.1 | 212.1 | 2026-06-02 16:03:15 |
| Chalet Hotels Ltd. | CHALET | 780.25 | 788 | 765 | 780.25 | 782.1 | 1.85 | 0.24 | 106792 | 8.35 | 1082 | 303.95 | 2026-06-02 16:03:16 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469.45 | 471 | 462.5 | 469.45 | 469.55 | 0.10 | 0.02 | 491758 | 23.09 | 742.2 | 248.4 | 2026-06-02 16:03:15 |
| Chemplast Sanmar Ltd. | CHEMPLASTS | 218.32 | 220.37 | 213.3 | 218.32 | 214.52 | -3.80 | -1.74 | 1798198 | 38.57 | 633.9 | 211.03 | 2026-06-02 16:03:15 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1094 | 1145 | 1074 | 1096.9 | 1141.6 | 44.70 | 4.08 | 1839119 | 209.95 | 1275 | 186.6 | 2026-06-02 16:03:15 |
| Choice International Ltd. | CHOICEIN | 665.55 | 669.6 | 660 | 668.55 | 662.95 | -5.60 | -0.84 | 328041 | 21.75 | 860.5 | 211.5 | 2026-06-02 16:03:14 |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1501.3 | 1508.7 | 1466 | 1521.4 | 1480.5 | -40.90 | -2.69 | 331233 | 49.04 | 2231.6 | 511.3 | 2026-06-02 16:03:16 |
| CIE Automotive India Ltd. | CIEINDIA | 436 | 447 | 433.9 | 437.4 | 445.2 | 7.80 | 1.78 | 190635 | 8.49 | 622.4 | 250.45 | 2026-06-02 15:59:57 |
| City Union Bank Ltd. | CUB | 254 | 254.1 | 247.25 | 254.1 | 249.6 | -4.50 | -1.77 | 1212615 | 30.27 | 324.1 | 119.5 | 2026-06-02 15:59:59 |
| Clean Science And Technology Ltd. | CLEAN | 787 | 787 | 770 | 787.6 | 783.15 | -4.45 | -0.57 | 134038 | 10.50 | 1980 | 652 | 2026-06-02 16:03:14 |
| Cochin Shipyard Ltd. | COCHINSHIP | 1425 | 1476.2 | 1409 | 1429.4 | 1467.7 | 38.30 | 2.68 | 1104916 | 162.17 | 2979.45 | 329.1 | 2026-06-02 16:03:15 |
| Coforge Ltd. | COFORGE | 1472.2 | 1554 | 1462 | 1461.2 | 1519.5 | 58.30 | 3.99 | 10654328 | 1618.93 | 10026.8 | 1008.1 | 2026-06-02 16:03:15 |
| Cohance Lifesciences Ltd. | COHANCE | 428.45 | 430.55 | 424.1 | 429.4 | 428.9 | -0.50 | -0.12 | 280245 | 12.02 | 1360 | 266.7 | 2026-06-02 16:03:16 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985 | 2004.8 | 1976.5 | 1990.1 | 1998.8 | 8.70 | 0.44 | 299055 | 59.78 | 3890 | 1434.6 | 2026-06-02 16:03:14 |
| Computer Age Management Services Ltd. | CAMS | 758.2 | 776 | 752.5 | 769.5 | 772.65 | 3.15 | 0.41 | 993468 | 76.76 | 5367.5 | 611.4 | 2026-06-02 16:03:16 |
| Concord Biotech Ltd. | CONCORDBIO | 1076.8 | 1183.3 | 1036.2 | 1061.3 | 1166.2 | 104.90 | 9.88 | 1858063 | 216.69 | 2026-06-02 16:03:15 | ||
| Container Corporation Of India Ltd. | CONCOR | 461.95 | 464.15 | 455.5 | 464.1 | 459.45 | -4.65 | -1.00 | 1147202 | 52.71 | 1180 | 421.45 | 2026-06-02 16:03:15 |
| Coromandel International Ltd. | COROMANDEL | 1774.1 | 1778.8 | 1735.1 | 1787.7 | 1758.3 | -29.40 | -1.64 | 381257 | 67.04 | 2718.9 | 838 | 2026-06-02 16:03:16 |
| Craftsman Automation Ltd. | CRAFTSMAN | 8687.5 | 9000 | 8675 | 8771.5 | 8979 | 207.50 | 2.37 | 42669 | 38.31 | 9738 | 2502.3 | 2026-06-02 16:03:16 |
| CreditAccess Grameen Ltd. | CREDITACC | 1318 | 1332 | 1307 | 1313.9 | 1315.4 | 1.50 | 0.11 | 182983 | 24.07 | 1790.75 | 750.2 | 2026-06-02 16:03:15 |
| CRISIL Ltd. | CRISIL | 3916 | 3937.2 | 3832.2 | 3935.8 | 3849.7 | -86.10 | -2.19 | 62152 | 23.93 | 6950 | 2725 | 2026-06-02 16:03:14 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 271.3 | 275.2 | 269.05 | 273.4 | 273.45 | 0.05 | 0.02 | 2056612 | 56.24 | 484 | 217.4 | 2026-06-02 16:03:15 |
| CSB Bank Ltd. | CSBBANK | 356.65 | 370.7 | 351.8 | 359.05 | 368.7 | 9.65 | 2.69 | 373240 | 13.76 | 574.4 | 198 | 2026-06-02 16:03:16 |
| Cummins India Ltd. | CUMMINSIND | 5665 | 5764.5 | 5607 | 5680.5 | 5708 | 27.50 | 0.48 | 702121 | 400.77 | 6100 | 1103.8 | 2026-06-02 16:03:15 |
| Cyient Ltd. | CYIENT | 905 | 931.5 | 904 | 906.45 | 925.6 | 19.15 | 2.11 | 589573 | 54.57 | 2381 | 723.8 | 2026-06-02 16:03:15 |
| Dalmia Bharat Ltd. | DALBHARAT | 1743 | 1762.2 | 1723.1 | 1747.4 | 1749.7 | 2.30 | 0.13 | 97556 | 17.07 | 2488.9 | 1476.05 | 2026-06-02 16:03:14 |
| Data Patterns (India) Ltd. | DATAPATTNS | 3825 | 4045.4 | 3811.8 | 3839.9 | 4025.2 | 185.30 | 4.83 | 775621 | 312.20 | 4303 | 816.1 | 2026-06-02 16:03:13 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1042.2 | 1042.2 | 1024.7 | 1042.2 | 1032.8 | -9.40 | -0.90 | 68207 | 7.04 | 1502.3 | 730.2 | 2026-06-02 16:03:15 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1410.6 | 1420.9 | 1395 | 1410.6 | 1405.7 | -4.90 | -0.35 | 175138 | 24.62 | 1778.6 | 461 | 2026-06-02 16:03:14 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1650 | 1695 | 1637.3 | 1670.1 | 1686.5 | 16.40 | 0.98 | 65617 | 11.07 | 3169 | 1280 | 2026-06-02 16:03:14 |
| Delhivery Ltd. | DELHIVERY | 434 | 439.8 | 430.3 | 437.25 | 437.95 | 0.70 | 0.16 | 1686360 | 73.85 | 621.95 | 236.53 | 2026-06-02 16:03:15 |
| Devyani International Ltd. | DEVYANI | 114.07 | 115.92 | 111.75 | 114.07 | 111.83 | -2.24 | -1.96 | 920533 | 10.29 | 227.5 | 91.55 | 2026-06-02 16:03:15 |
| Dixon Technologies (India) Ltd. | DIXON | 11422 | 11656 | 11361 | 11463 | 11604 | 141.00 | 1.23 | 317648 | 368.60 | 19148.9 | 2553 | 2026-06-02 16:03:15 |
| DOMS Industries Ltd. | DOMS | 2162 | 2199.4 | 2152.4 | 2170.9 | 2182.4 | 11.50 | 0.53 | 28484 | 6.22 | 2026-06-02 16:03:16 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1575.9 | 1529.7 | 1577.3 | 1561 | -16.30 | -1.03 | 160414 | 25.04 | 3653.95 | 1272.6 | 2026-06-02 15:49:54 |
| E.I.D. - Parry (India) Ltd. | EIDPARRY | 741.2 | 762.3 | 736 | 741.2 | 755.3 | 14.10 | 1.90 | 304271 | 22.98 | 1246.8 | 433.2 | 2026-06-02 16:03:15 |
| Easy Trip Planners Ltd. | EASEMYTRIP | 6.98 | 7.05 | 6.9 | 6.99 | 6.95 | -0.04 | -0.57 | 12476192 | 8.67 | 73.5 | 5.77 | 2026-06-02 16:03:14 |
| eClerx Services Ltd. | ECLERX | 1465.1 | 1551 | 1447 | 1474.1 | 1517.2 | 43.10 | 2.92 | 298335 | 45.26 | 4995 | 1221 | 2026-06-02 16:03:14 |
| EIH Ltd. | EIHOTEL | 285 | 290.7 | 283.7 | 288.75 | 289.8 | 1.05 | 0.36 | 218675 | 6.34 | 502.2 | 150.35 | 2026-06-02 16:03:15 |
| Elecon Engineering Company Ltd. | ELECON | 501 | 510.85 | 496.35 | 504.55 | 508.9 | 4.35 | 0.86 | 265564 | 13.51 | 1409 | 317.4 | 2026-06-02 16:03:15 |
| Elgi Equipments Ltd. | ELGIEQUIP | 580.25 | 590.75 | 572.25 | 580.25 | 589.35 | 9.10 | 1.57 | 403156 | 23.76 | 798.95 | 357.95 | 2026-06-02 16:03:14 |
| Emami Ltd. | EMAMILTD | 397.9 | 398.95 | 390 | 397.6 | 391.7 | -5.90 | -1.48 | 376299 | 14.74 | 860 | 340.55 | 2026-06-02 16:03:14 |
| Emcure Pharmaceuticals Ltd. | EMCURE | 1705.2 | 1713.7 | 1667 | 1705.2 | 1704.4 | -0.80 | -0.05 | 141150 | 24.06 | 2026-06-02 16:03:15 | ||
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 303.7 | 323 | 300.6 | 303.9 | 310.75 | 6.85 | 2.25 | 4592686 | 142.72 | 2026-06-02 16:03:14 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2720 | 2722.9 | 2670 | 2732.2 | 2687.4 | -44.80 | -1.64 | 64807 | 17.42 | 3079.9 | 1179 | 2026-06-02 16:03:13 |
| Engineers India Ltd. | ENGINERSIN | 222 | 228.09 | 221.75 | 224.73 | 227.23 | 2.50 | 1.11 | 1521948 | 34.58 | 303.9 | 62.4 | 2026-06-02 16:03:13 |
| EPL Ltd. | EPL | 211.56 | 212.99 | 208.67 | 213.83 | 210.42 | -3.41 | -1.59 | 349606 | 7.36 | 289.9 | 147 | 2026-06-02 16:03:15 |
| Equitas Small Finance Bank Ltd. | EQUITASBNK | 69.4 | 71.04 | 68.23 | 69.41 | 69.76 | 0.35 | 0.50 | 2734512 | 19.08 | 116.5 | 42.85 | 2026-06-02 16:03:15 |
| Eris Lifesciences Ltd. | ERIS | 1375 | 1395.5 | 1350 | 1378.4 | 1362.1 | -16.30 | -1.18 | 40059 | 5.46 | 1910 | 551.3 | 2026-06-02 16:03:16 |
| Escorts Kubota Ltd. | ESCORTS | 2769 | 2769 | 2700 | 2762.8 | 2750.3 | -12.50 | -0.45 | 265863 | 73.12 | 4420 | 1645 | 2026-06-02 16:03:15 |
| Exide Industries Ltd. | EXIDEIND | 390.3 | 408 | 385 | 392.25 | 406.25 | 14.00 | 3.57 | 7426529 | 301.70 | 620.35 | 152.7 | 2026-06-02 16:03:13 |
| FDC Ltd. | FDC | 387 | 396.45 | 385.25 | 395.15 | 392.75 | -2.40 | -0.61 | 526006 | 20.66 | 658.85 | 245.25 | 2026-06-02 16:03:14 |
| Fine Organic Industries Ltd. | FINEORG | 4473.3 | 4599 | 4424.1 | 4491.6 | 4586.5 | 94.90 | 2.11 | 5839 | 2.68 | 7328.75 | 3407 | 2026-06-02 15:46:35 |
| Finolex Cables Ltd. | FINCABLES | 990 | 1007.2 | 961.8 | 989.7 | 1002.1 | 12.40 | 1.25 | 880787 | 88.26 | 1700 | 424.8 | 2026-06-02 16:03:14 |
| Finolex Industries Ltd. | FINPIPE | 176.5 | 177.57 | 174 | 177.97 | 176.08 | -1.89 | -1.06 | 585988 | 10.32 | 355.9 | 121.5 | 2026-06-02 16:03:15 |
| Firstsource Solutions Ltd. | FSL | 268.15 | 274.8 | 263.5 | 267.25 | 270.75 | 3.50 | 1.31 | 2423160 | 65.61 | 422.3 | 96.25 | 2026-06-02 16:03:14 |
| Five-Star Business Finance Ltd. | FIVESTAR | 444.5 | 449.35 | 436.05 | 446.25 | 439.2 | -7.05 | -1.58 | 2056720 | 90.33 | 943.75 | 338.15 | 2026-06-02 16:03:14 |
| Fortis Healthcare Ltd. | FORTIS | 920.3 | 933.85 | 899.1 | 929.2 | 929.4 | 0.20 | 0.02 | 1697089 | 157.73 | 1104.3 | 245.5 | 2026-06-02 16:03:15 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 265.1 | 270.4 | 264.65 | 266.7 | 269.55 | 2.85 | 1.07 | 6316054 | 170.25 | 285.6 | 114.25 | 2026-06-02 16:03:14 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2570 | 2630 | 2555.1 | 2601.6 | 2614.9 | 13.30 | 0.51 | 654353 | 171.11 | 3538.4 | 252.25 | 2026-06-02 16:03:14 |
| GE Vernova T&D India Ltd. | GVT&D | 4757.5 | 4856 | 4581 | 4755 | 4781 | 26.00 | 0.55 | 1308469 | 625.58 | 5222.1 | 98.55 | 2026-06-02 16:03:14 |
| General Insurance Corporation of India | GICRE | 375.5 | 382.85 | 369.2 | 375.65 | 377.65 | 2.00 | 0.53 | 507442 | 19.16 | 525.5 | 117.4 | 2026-06-02 16:03:15 |
| Gillette India Ltd. | GILLETTE | 7800.5 | 7885 | 7722 | 7825.5 | 7745 | -80.50 | -1.03 | 37678 | 29.18 | 11500 | 4135.25 | 2026-06-02 16:03:14 |
| Gland Pharma Ltd. | GLAND | 2268.9 | 2337.5 | 2263.2 | 2292.4 | 2277 | -15.40 | -0.67 | 482075 | 109.77 | 2607 | 861 | 2026-06-02 16:03:14 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2204.3 | 2204.3 | 2154 | 2204.4 | 2188.8 | -15.60 | -0.71 | 93010 | 20.36 | 3515.7 | 1227 | 2026-06-02 16:03:15 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2218.7 | 2236.8 | 2144.3 | 2201.2 | 2184.6 | -16.60 | -0.75 | 1215431 | 265.52 | 2474 | 361.4 | 2026-06-02 16:03:14 |
| Global Health Ltd. | MEDANTA | 1155 | 1203 | 1153 | 1168.8 | 1198.8 | 30.00 | 2.57 | 106328 | 12.75 | 1513.9 | 390.55 | 2026-06-02 15:54:11 |
| GMM Pfaudler Ltd. | GMMPFAUDLR | 778 | 782.95 | 766 | 785.2 | 776.9 | -8.30 | -1.06 | 194879 | 15.14 | 2110 | 755.55 | 2026-06-02 16:03:15 |
| GMR Airports Ltd. | GMRAIRPORT | 96 | 98.96 | 95.47 | 97.06 | 98.13 | 1.07 | 1.10 | 13932866 | 136.72 | 110.36 | 33.35 | 2026-06-02 16:03:14 |
| Go Digit General Insurance Ltd. | GODIGIT | 300.5 | 314.7 | 298.25 | 302.75 | 311 | 8.25 | 2.73 | 285105 | 8.87 | 2026-06-02 16:03:15 | ||
| Godawari Power And Ispat Ltd. | GPIL | 280 | 287.4 | 277.8 | 281.65 | 286.35 | 4.70 | 1.67 | 1773429 | 50.78 | 1223.95 | 145.75 | 2026-06-02 16:03:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2253.8 | 2289.8 | 2220.9 | 2254.6 | 2274.5 | 19.90 | 0.88 | 330670 | 75.21 | 11465 | 1047 | 2026-06-02 16:03:15 |
| Godrej Agrovet Ltd. | GODREJAGRO | 575 | 586.7 | 570 | 577.25 | 583.05 | 5.80 | 1.00 | 79533 | 4.64 | 876.7 | 390.85 | 2026-06-02 15:59:57 |
| Godrej Industries Ltd. | GODREJIND | 1082 | 1088.2 | 1053.6 | 1091.9 | 1059.3 | -32.60 | -2.99 | 161078 | 17.06 | 1390 | 395 | 2026-06-02 16:03:15 |
| Godrej Properties Ltd. | GODREJPROP | 1701 | 1737 | 1673.6 | 1714.2 | 1720.5 | 6.30 | 0.37 | 831566 | 143.07 | 3402.7 | 1005 | 2026-06-02 16:03:14 |
| GR Infraprojects Ltd. | GRINFRA | 883 | 893.85 | 865 | 885.25 | 890.85 | 5.60 | 0.63 | 52418 | 4.67 | 1860 | 785 | 2026-06-02 16:03:16 |
| Granules India Ltd. | GRANULES | 779.5 | 787.25 | 768.75 | 779 | 777.55 | -1.45 | -0.19 | 427014 | 33.20 | 804.3 | 267.75 | 2026-06-02 16:03:15 |
| Graphite India Ltd. | GRAPHITE | 710 | 726.35 | 707.3 | 716.95 | 721.35 | 4.40 | 0.61 | 579688 | 41.82 | 802.4 | 251.7 | 2026-06-02 16:03:15 |
| Gravita India Ltd. | GRAVITA | 1614 | 1630 | 1596.6 | 1625.8 | 1624 | -1.80 | -0.11 | 102069 | 16.58 | 2700 | 280.05 | 2026-06-02 16:03:14 |
| Grindwell Norton Ltd. | GRINDWELL | 1837.9 | 1875.9 | 1817.1 | 1848 | 1859 | 11.00 | 0.60 | 47514 | 8.83 | 2960 | 1329 | 2026-06-02 15:56:13 |
| Gujarat Ambuja Exports Ltd. | GAEL | 151 | 156.3 | 151 | 152.81 | 155.62 | 2.81 | 1.84 | 375653 | 5.85 | 421.2 | 98.72 | 2026-06-02 16:03:15 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 3625 | 3678 | 3570.5 | 3612 | 3654.3 | 42.30 | 1.17 | 49367 | 18.04 | 4880.95 | 2476 | 2026-06-02 16:03:16 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 664.05 | 678.7 | 654 | 668.15 | 668.4 | 0.25 | 0.04 | 1998092 | 133.55 | 771.9 | 122.7 | 2026-06-02 16:03:15 |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd | GNFC | 495 | 508.6 | 492.85 | 499.3 | 506.8 | 7.50 | 1.50 | 186236 | 9.44 | 800 | 365 | 2026-06-02 16:03:13 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 158.49 | 154.17 | 156.39 | 158.06 | 1.67 | 1.07 | 1229817 | 19.44 | 250.69 | 80.55 | 2026-06-02 16:03:14 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.9 | 164.32 | 160.5 | 163.89 | 163.77 | -0.12 | -0.07 | 529982 | 8.68 | 322.25 | 116 | 2026-06-02 16:03:14 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.8 | 394.4 | 375.35 | 378.85 | 378.5 | -0.35 | -0.09 | 3688969 | 139.63 | 1136 | 330.2 | 2026-06-02 16:03:14 |
| Happy Forgings Ltd. | HAPPYFORGE | 1428 | 1442.7 | 1402 | 1428 | 1409 | -19.00 | -1.33 | 177989 | 25.08 | 2026-06-02 16:03:14 | ||
| HBL Engineering Ltd. | HBLENGINE | 788.2 | 805 | 780 | 798.15 | 802.7 | 4.55 | 0.57 | 1301949 | 104.51 | 1122 | 74.5 | 2026-06-02 16:03:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2574.1 | 2594.7 | 2540 | 2604.7 | 2583.5 | -21.20 | -0.81 | 1342853 | 346.93 | 5934.5 | 1589.5 | 2026-06-02 16:03:15 |
| HEG Ltd. | HEG | 558 | 558 | 547.1 | 560.55 | 550.15 | -10.40 | -1.86 | 708355 | 38.97 | 2743 | 331.25 | 2026-06-02 16:03:15 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4838.4 | 4892.1 | 4747.1 | 4819.9 | 4875 | 55.10 | 1.14 | 703263 | 342.84 | 6388.5 | 2246 | 2026-06-02 16:03:14 |
| Hexaware Technologies Ltd. | HEXT | 509.8 | 552.5 | 509.8 | 514.2 | 549.65 | 35.45 | 6.89 | 1708944 | 93.93 | 2026-06-02 16:03:14 | ||
| HFCL Ltd. | HFCL | 180 | 191.39 | 176.5 | 182.28 | 189.94 | 7.66 | 4.20 | 64857457 | 1231.90 | 191.39 | 55.75 | 2026-06-02 16:03:14 |
| Himadri Speciality Chemical Ltd. | HSCL | 600 | 611.5 | 592.65 | 603.4 | 607.1 | 3.70 | 0.61 | 7233121 | 439.12 | 688.7 | 80.2 | 2026-06-02 16:03:14 |
| Hindustan Copper Ltd. | HINDCOPPER | 542.55 | 551.65 | 541 | 539.95 | 546.2 | 6.25 | 1.16 | 3997981 | 218.37 | 760.05 | 93.85 | 2026-06-02 16:03:14 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 384.85 | 391.05 | 383 | 388.6 | 383.75 | -4.85 | -1.25 | 4707348 | 180.64 | 594.8 | 200.05 | 2026-06-02 16:03:14 |
| Hindustan Zinc Ltd. | HINDZINC | 630 | 631.5 | 616.65 | 626.25 | 625.1 | -1.15 | -0.18 | 4944548 | 309.08 | 807.7 | 262.65 | 2026-06-02 16:03:14 |
| Hitachi Energy India Ltd. | POWERINDIA | 36300 | 36315 | 34820 | 36380 | 35105 | -1275.00 | -3.50 | 244798 | 859.36 | 38785 | 2840.1 | 2026-06-02 16:03:14 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1062.1 | 1073.8 | 1045.2 | 1076.1 | 1069.6 | -6.50 | -0.60 | 83603 | 8.94 | 1519 | 652 | 2026-06-02 15:59:57 |
| Honasa Consumer Ltd. | HONASA | 400.85 | 409.25 | 396.1 | 402.85 | 407.05 | 4.20 | 1.04 | 899490 | 36.61 | 2026-06-02 16:03:15 | ||
| Honeywell Automation India Ltd. | HONAUT | 35070 | 36035 | 34740 | 35070 | 34895 | -175.00 | -0.50 | 29968 | 104.57 | 59994 | 26220 | 2026-06-02 16:03:14 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 200.76 | 204.01 | 199 | 202.76 | 202.76 | 0.00 | 0.00 | 1749395 | 35.47 | 353.7 | 34.35 | 2026-06-02 16:03:15 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 486 | 486.65 | 474.5 | 488.6 | 482.45 | -6.15 | -1.26 | 3009979 | 145.22 | 796.8 | 380.7 | 2026-06-02 16:03:14 |
| IDBI Bank Ltd. | IDBI | 72.1 | 73.31 | 71.48 | 72.07 | 73.19 | 1.12 | 1.55 | 3593761 | 26.30 | 118.38 | 38.65 | 2026-06-02 16:03:15 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 70.7 | 71.73 | 69.53 | 71.25 | 71.59 | 0.34 | 0.48 | 37493683 | 268.42 | 100.7 | 43.05 | 2026-06-02 16:03:14 |
| IIFL Finance Ltd. | IIFL | 461 | 483.3 | 459.7 | 467.8 | 479.45 | 11.65 | 2.49 | 2101491 | 100.76 | 703.4 | 279.8 | 2026-06-02 16:03:14 |
| Indegene Ltd. | INDGN | 510 | 520.55 | 510 | 509.75 | 518.45 | 8.70 | 1.71 | 223623 | 11.59 | 2026-06-02 16:03:15 | ||
| Indiamart Intermesh Ltd. | INDIAMART | 1994.7 | 1994.7 | 1955.1 | 1982.9 | 1971.4 | -11.50 | -0.58 | 48541 | 9.57 | 3335.55 | 1900.1 | 2026-06-02 16:03:14 |
| Indian Bank | INDIANB | 811.85 | 828 | 805.85 | 809.75 | 825.55 | 15.80 | 1.95 | 2748849 | 226.93 | 1000.9 | 173 | 2026-06-02 16:03:14 |
| Indian Energy Exchange Ltd. | IEX | 125 | 125.49 | 122.65 | 125.39 | 125.25 | -0.14 | -0.11 | 4653647 | 58.29 | 244.4 | 114.6 | 2026-06-02 16:03:14 |
| Indian Overseas Bank | IOB | 32.95 | 33.14 | 32.44 | 32.95 | 32.82 | -0.13 | -0.39 | 3290157 | 10.80 | 83.75 | 16.8 | 2026-06-02 16:03:15 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.75 | 518.9 | 508.5 | 512.6 | 516.9 | 4.30 | 0.84 | 687193 | 35.52 | 1138.9 | 492.65 | 2026-06-02 16:03:14 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 124.78 | 125.3 | 122.8 | 126.27 | 124.93 | -1.34 | -1.06 | 9621872 | 120.21 | 2026-06-02 16:03:14 | ||
| Indigo Paints Ltd. | INDIGOPNTS | 992 | 994.8 | 961 | 997.85 | 977 | -20.85 | -2.09 | 112729 | 11.01 | 1731.95 | 708.05 | 2026-06-02 16:03:14 |
| Indraprastha Gas Ltd. | IGL | 164.5 | 165.43 | 159.15 | 164.53 | 160.85 | -3.68 | -2.24 | 3715881 | 59.77 | 570.35 | 141.74 | 2026-06-02 16:03:15 |
| Indus Towers Ltd. | INDUSTOWER | 429.2 | 431.7 | 424.45 | 431.45 | 429.15 | -2.30 | -0.53 | 10580065 | 454.04 | 481.5 | 135.15 | 2026-06-02 16:03:14 |
| Inox India Ltd. | INOXINDIA | 1437 | 1460.2 | 1425.2 | 1446.8 | 1452.2 | 5.40 | 0.37 | 78084 | 11.34 | 2026-06-02 16:03:14 | ||
| Inox Wind Ltd. | INOXWIND | 83.01 | 85.04 | 81.62 | 83.84 | 84.28 | 0.44 | 0.52 | 20328740 | 171.33 | 663 | 75.05 | 2026-06-02 16:03:14 |
| Intellect Design Arena Ltd. | INTELLECT | 735.7 | 760.2 | 731.65 | 730.05 | 748.25 | 18.20 | 2.49 | 1179056 | 88.22 | 1255 | 388.65 | 2026-06-02 16:03:14 |
| International Gemological Institute Ltd. | IGIL | 362.65 | 365.65 | 358.25 | 362.65 | 362.4 | -0.25 | -0.07 | 200263 | 7.26 | 2026-06-02 16:03:14 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1632 | 1675 | 1620.3 | 1639.1 | 1670.2 | 31.10 | 1.90 | 123660 | 20.65 | 2026-06-02 15:58:03 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1510 | 1518 | 1470 | 1490.4 | 1507.7 | 17.30 | 1.16 | 383375 | 57.80 | 1755.9 | 669.8 | 2026-06-02 16:03:15 |
| IRB Infrastructure Developers Ltd. | IRB | 21.83 | 21.83 | 21.35 | 21.93 | 21.56 | -0.37 | -1.69 | 12576653 | 27.12 | 78.15 | 19.72 | 2026-06-02 16:03:14 |
| Ircon International Ltd. | IRCON | 133 | 136.5 | 131.5 | 134.31 | 135.97 | 1.66 | 1.24 | 1776382 | 24.15 | 351.6 | 38.6 | 2026-06-02 16:03:15 |
| ITC Hotels Ltd. | ITCHOTELS | 152.5 | 153.3 | 151.5 | 153.37 | 152.63 | -0.74 | -0.48 | 2312949 | 35.30 | 2026-06-02 16:03:14 | ||
| ITI Ltd. | ITI | 294.5 | 298.05 | 289 | 295.45 | 296.6 | 1.15 | 0.39 | 375933 | 11.15 | 592.7 | 86.55 | 2026-06-02 16:03:15 |
| Jai Balaji Industries Ltd. | JAIBALAJI | 70.83 | 70.9 | 67.5 | 70.83 | 70.04 | -0.79 | -1.12 | 577019 | 4.04 | 1314 | 35.8 | 2026-06-02 16:03:14 |
| Jaiprakash Power Ventures Ltd. | JPPOWER | 18.73 | 19.57 | 18.57 | 18.79 | 18.99 | 0.20 | 1.06 | 275677313 | 523.51 | 27.7 | 5.15 | 2026-06-02 16:03:14 |
| JB Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | 2122 | 2135.3 | 2080.9 | 2140.2 | 2129.6 | -10.60 | -0.50 | 371359 | 79.08 | 3049 | 1260.25 | 2026-06-02 16:03:17 |
| JBM Auto Ltd. | JBMA | 640 | 652 | 630.25 | 646.9 | 647.35 | 0.45 | 0.07 | 655980 | 42.46 | 2428.35 | 361 | 2026-06-02 16:03:16 |
| Jindal Saw Ltd. | JINDALSAW | 240.88 | 242.99 | 235.01 | 240.88 | 241.12 | 0.24 | 0.10 | 1169758 | 28.21 | 759.9 | 77.45 | 2026-06-02 16:03:14 |
| Jindal Stainless Ltd. | JSL | 696 | 696 | 672.15 | 695.9 | 686.3 | -9.60 | -1.38 | 760710 | 52.21 | 884 | 115.9 | 2026-06-02 16:03:14 |
| JK Cement Ltd. | JKCEMENT | 5199.5 | 5229 | 5032 | 5190.5 | 5068.5 | -122.00 | -2.35 | 67443 | 34.18 | 7565.5 | 2425.25 | 2026-06-02 16:03:16 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 585.9 | 604.95 | 578.8 | 585.8 | 603.1 | 17.30 | 2.95 | 107247 | 6.47 | 1021.2 | 451.5 | 2026-06-02 16:03:15 |
| JK Paper Ltd. | JKPAPER | 361.7 | 363.2 | 355 | 361.7 | 361.85 | 0.15 | 0.04 | 195391 | 7.07 | 638.75 | 275.75 | 2026-06-02 16:03:15 |
| JK Tyre & Industries Ltd. | JKTYRE | 384 | 394.35 | 377.45 | 387 | 388.4 | 1.40 | 0.36 | 1577573 | 61.27 | 611.9 | 125.05 | 2026-06-02 16:03:14 |
| JM Financial Ltd. | JMFINANCIL | 117.97 | 130.9 | 114.5 | 118.75 | 129.16 | 10.41 | 8.77 | 18600489 | 240.24 | 199.8 | 57.85 | 2026-06-02 16:03:14 |
| JSW Dulux Ltd. | JSWDULUX | 3125 | 3158.7 | 3100 | 3158.7 | 3126.2 | -32.50 | -1.03 | 8517 | 2.66 | 4649 | 1885 | 2026-06-02 15:54:59 |
| JSW Energy Ltd. | JSWENERGY | 581.85 | 592 | 571.3 | 583.45 | 588.55 | 5.10 | 0.87 | 4070897 | 239.59 | 804.9 | 204.65 | 2026-06-02 16:03:15 |
| JSW Holdings Ltd. | JSWHL | 12656 | 12827 | 12361 | 12883 | 12521 | -362.00 | -2.81 | 3428 | 4.29 | 27740 | 3461.25 | 2026-06-02 16:03:16 |
| JSW Infrastructure Ltd. | JSWINFRA | 270.3 | 276.65 | 268.55 | 273.9 | 275.7 | 1.80 | 0.66 | 950946 | 26.22 | 2026-06-02 16:03:15 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 420 | 433.65 | 413.3 | 423.7 | 430.7 | 7.00 | 1.65 | 9674064 | 416.66 | 796.75 | 408.8 | 2026-06-02 16:03:14 |
| Jubilant Ingrevia Ltd. | JUBLINGREA | 641.25 | 642.95 | 624.75 | 638.1 | 637.2 | -0.90 | -0.14 | 253911 | 16.18 | 885 | 350.45 | 2026-06-02 16:03:15 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 966.5 | 984 | 959 | 987.55 | 975.05 | -12.50 | -1.27 | 91429 | 8.91 | 1309.9 | 268.9 | 2026-06-02 16:03:14 |
| Jupiter Wagons Ltd. | JWL | 274.2 | 285.55 | 270 | 274.2 | 284.1 | 9.90 | 3.61 | 2341489 | 66.52 | 748.1 | 57.05 | 2026-06-02 16:03:15 |
| Just Dial Ltd. | JUSTDIAL | 516 | 533.3 | 512 | 521.8 | 529.5 | 7.70 | 1.48 | 94802 | 5.02 | 1395 | 480.5 | 2026-06-02 16:03:14 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.39 | 203.5 | 198.2 | 199.39 | 199.99 | 0.60 | 0.30 | 1330080 | 26.60 | 595.85 | 174.55 | 2026-06-02 16:03:14 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 585.5 | 612.6 | 580.1 | 585.5 | 600 | 14.50 | 2.48 | 2249784 | 134.99 | 2026-06-02 16:03:14 | ||
| K.P.R. Mill Ltd. | KPRMILL | 979.95 | 1004 | 965.55 | 992.05 | 999.1 | 7.05 | 0.71 | 223016 | 22.28 | 1389 | 479.45 | 2026-06-02 15:57:41 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1120.9 | 1092.8 | 1101.7 | 1116.4 | 14.70 | 1.33 | 175052 | 19.54 | 1578.7 | 758.7 | 2026-06-02 16:03:14 |
| Kalpataru Projects International Ltd. | KPIL | 1300 | 1312.2 | 1276.7 | 1301.8 | 1290.8 | -11.00 | -0.84 | 164078 | 21.18 | 1449 | 356 | 2026-06-02 16:03:16 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 343.95 | 353.9 | 338.1 | 343.95 | 353.1 | 9.15 | 2.66 | 9500123 | 335.45 | 795.4 | 69 | 2026-06-02 16:03:14 |
| Kansai Nerolac Paints Ltd. | KANSAINER | 212.01 | 216.32 | 212.01 | 215.11 | 215.01 | -0.10 | -0.05 | 138550 | 2.98 | 355 | 157.91 | 2026-06-02 15:58:39 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 285.1 | 294 | 282.4 | 286.3 | 293.05 | 6.75 | 2.36 | 1295688 | 37.97 | 343.45 | 61.5 | 2026-06-02 15:53:39 |
| Kaynes Technology India Ltd. | KAYNES | 3080 | 3208.5 | 3072.2 | 3100.2 | 3169.1 | 68.90 | 2.22 | 1065545 | 337.68 | 7822 | 666.8 | 2026-06-02 16:03:14 |
| KEC International Ltd. | KEC | 494 | 499.6 | 489 | 498 | 498.65 | 0.65 | 0.13 | 449113 | 22.40 | 1313.25 | 386.5 | 2026-06-02 16:03:14 |
| KEI Industries Ltd. | KEI | 5109 | 5281 | 5067.5 | 5174 | 5261.5 | 87.50 | 1.69 | 204472 | 107.58 | 5476.3 | 1337 | 2026-06-02 15:57:06 |
| KFin Technologies Ltd. | KFINTECH | 838 | 864 | 832.45 | 845.55 | 858.75 | 13.20 | 1.56 | 893233 | 76.71 | 1641.35 | 272 | 2026-06-02 16:03:13 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1612.2 | 1646.1 | 1594.3 | 1624 | 1619.5 | -4.50 | -0.28 | 40705 | 6.59 | 2684 | 286.1 | 2026-06-02 16:03:15 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 1885 | 1941.1 | 1842.7 | 1918.5 | 1856.9 | -61.60 | -3.21 | 648217 | 120.37 | 1990.8 | 156.3 | 2026-06-02 16:03:14 |
| KNR Constructions Ltd. | KNRCON | 127.51 | 133.14 | 124.51 | 128.91 | 131.98 | 3.07 | 2.38 | 1395196 | 18.41 | 415.4 | 108.65 | 2026-06-02 16:03:15 |
| KPIT Technologies Ltd. | KPITTECH | 789.05 | 826 | 783 | 786.1 | 809.25 | 23.15 | 2.94 | 3897702 | 315.42 | 1928.7 | 521.05 | 2026-06-02 16:03:14 |
| KRBL Ltd. | KRBL | 344 | 350.85 | 341.45 | 345.65 | 347.1 | 1.45 | 0.42 | 434958 | 15.10 | 495 | 241.25 | 2026-06-02 15:57:21 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 752.75 | 752.75 | 740.3 | 753.9 | 746.4 | -7.50 | -0.99 | 232529 | 17.36 | 2866.15 | 474.05 | 2026-06-02 16:03:15 |
| KSB Ltd. | KSB | 769.5 | 777.35 | 750 | 769.5 | 771.1 | 1.60 | 0.21 | 213902 | 16.49 | 5300 | 582.25 | 2026-06-02 16:03:16 |
| L&T Finance Ltd. | LTF | 267 | 272.9 | 264.3 | 271.25 | 270.7 | -0.55 | -0.20 | 4331834 | 117.26 | 329.45 | 72 | 2026-06-02 16:03:13 |
| L&T Technology Services Ltd. | LTTS | 3368 | 3549 | 3368 | 3385.5 | 3508.3 | 122.80 | 3.63 | 267524 | 93.86 | 6000 | 3010 | 2026-06-02 16:03:15 |
| Latent View Analytics Ltd. | LATENTVIEW | 322.3 | 335.4 | 318.55 | 316.4 | 325.3 | 8.90 | 2.81 | 2919548 | 94.97 | 575 | 248 | 2026-06-02 16:03:14 |
| Laurus Labs Ltd. | LAURUSLABS | 1388 | 1390.7 | 1370.5 | 1388.4 | 1382.6 | -5.80 | -0.42 | 2356089 | 325.75 | 1398.8 | 278.85 | 2026-06-02 16:03:14 |
| Laxmi Organic Industries Ltd. | LXCHEM | 148.7 | 151.2 | 144.7 | 148.7 | 150.67 | 1.97 | 1.32 | 299446 | 4.51 | 395.8 | 107.6 | 2026-06-02 16:03:14 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 405.1 | 411 | 400.1 | 409.8 | 409.45 | -0.35 | -0.09 | 98703 | 4.04 | 2026-06-02 15:56:24 | ||
| Lemon Tree Hotels Ltd. | LEMONTREE | 111.9 | 112 | 109.41 | 112.15 | 111.16 | -0.99 | -0.88 | 2247825 | 24.99 | 180.68 | 66.4 | 2026-06-02 16:03:14 |
| LIC Housing Finance Ltd. | LICHSGFIN | 532 | 537 | 528.45 | 537.65 | 535 | -2.65 | -0.49 | 637616 | 34.11 | 826.75 | 315.1 | 2026-06-02 16:03:14 |
| Linde India Ltd. | LINDEINDIA | 6900 | 7000 | 6870 | 6900 | 6940 | 40.00 | 0.58 | 46541 | 32.30 | 9935.05 | 2933 | 2026-06-02 16:03:14 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1817 | 1846.8 | 1802 | 1817.6 | 1821.7 | 4.10 | 0.23 | 355876 | 64.83 | 1888.6 | 492 | 2026-06-02 16:03:15 |
| Lodha Developers Ltd. | LODHA | 888 | 908 | 871 | 893 | 903.8 | 10.80 | 1.21 | 2630026 | 237.70 | 1649.95 | 355.5 | 2026-06-02 16:03:13 |
| Lupin Ltd. | LUPIN | 2242 | 2259.2 | 2219.8 | 2262.9 | 2249.8 | -13.10 | -0.58 | 822811 | 185.12 | 2494 | 623 | 2026-06-02 16:03:15 |
| Mahanagar Gas Ltd. | MGL | 1077 | 1097.9 | 1058.7 | 1077.2 | 1092.2 | 15.00 | 1.39 | 114805 | 12.54 | 1988 | 771.4 | 2026-06-02 16:03:15 |
| Maharashtra Scooters Ltd. | MAHSCOOTER | 12583 | 12840 | 12395 | 12559 | 12755 | 196.00 | 1.56 | 2195 | 2.80 | 18462 | 4044.6 | 2026-06-02 16:03:14 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 614.9 | 627 | 602.85 | 614.9 | 609.8 | -5.10 | -0.83 | 126162 | 7.69 | 1097 | 279.5 | 2026-06-02 16:03:14 |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | 294.05 | 296.95 | 291.1 | 295.1 | 294.3 | -0.80 | -0.27 | 1355796 | 39.90 | 410 | 176.1 | 2026-06-02 16:03:14 |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | 218 | 218 | 213.51 | 218.99 | 214.55 | -4.44 | -2.03 | 179103 | 3.84 | 505 | 213.51 | 2026-06-02 16:03:14 |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | 331.05 | 338.85 | 330 | 335.65 | 337.2 | 1.55 | 0.46 | 65662 | 2.21 | 678.8 | 278.7 | 2026-06-02 16:03:14 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.05 | 316.1 | 306.8 | 316.05 | 313.55 | -2.50 | -0.79 | 2133978 | 66.91 | 334 | 90.5 | 2026-06-02 16:03:14 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 145 | 148.79 | 144.1 | 147.07 | 147.02 | -0.05 | -0.03 | 2897334 | 42.60 | 289.25 | 49.25 | 2026-06-02 16:03:14 |
| Mankind Pharma Ltd. | MANKIND | 2300 | 2314.9 | 2275.6 | 2320.2 | 2299 | -21.20 | -0.91 | 777828 | 178.82 | 3054.8 | 1242 | 2026-06-02 16:03:15 |
| Mastek Ltd. | MASTEK | 1641.8 | 1789.8 | 1632.8 | 1650 | 1727.9 | 77.90 | 4.72 | 415979 | 71.88 | 3375 | 1334.2 | 2026-06-02 16:03:15 |
| Max Financial Services Ltd. | MFSL | 1600.1 | 1611.7 | 1583 | 1624.4 | 1595.4 | -29.00 | -1.79 | 515020 | 82.17 | 1892.5 | 599.1 | 2026-06-02 16:03:14 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 925.6 | 953.7 | 919.8 | 938.45 | 948.7 | 10.25 | 1.09 | 3784019 | 358.99 | 1314.3 | 354.1 | 2026-06-02 16:03:14 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2401 | 2452 | 2388.1 | 2423.1 | 2444.9 | 21.80 | 0.90 | 661700 | 161.78 | 5860 | 278.55 | 2026-06-02 16:03:14 |
| Medplus Health Services Ltd. | MEDPLUS | 870.1 | 909.35 | 865.9 | 874.65 | 900.15 | 25.50 | 2.92 | 161988 | 14.58 | 1045.3 | 548.25 | 2026-06-02 15:59:57 |
| Meesho Ltd. | MEESHO | 180 | 181.43 | 176.91 | 180.06 | 177 | -3.06 | -1.70 | 3754250 | 66.45 | 2026-06-02 15:24:59 | ||
| Metro Brands Ltd. | METROBRAND | 1034.9 | 1038.9 | 1016.4 | 1032.6 | 1027.6 | -5.00 | -0.48 | 14016 | 1.44 | 1430 | 736.05 | 2026-06-02 15:58:44 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540.85 | 549.95 | 528.9 | 540.85 | 541.5 | 0.65 | 0.12 | 189608 | 10.27 | 2318.3 | 412.25 | 2026-06-02 16:03:14 |
| Minda Corporation Ltd. | MINDACORP | 618 | 634.15 | 614 | 618.8 | 629.85 | 11.05 | 1.79 | 572134 | 36.04 | 652 | 185 | 2026-06-02 16:03:14 |
| MMTC Ltd. | MMTC | 63.76 | 65.4 | 62.87 | 64.04 | 64.81 | 0.77 | 1.20 | 1541903 | 9.99 | 131.8 | 26.3 | 2026-06-02 16:03:15 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.5 | 38.37 | 37.18 | 37.65 | 38.2 | 0.55 | 1.46 | 5477804 | 20.93 | 80 | 35.7 | 2026-06-02 16:03:14 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 841 | 872 | 841 | 851.7 | 865.95 | 14.25 | 1.67 | 904092 | 78.29 | 2678.1 | 507.55 | 2026-06-02 16:03:14 |
| Mphasis Ltd. | MPHASIS | 2323.2 | 2430.5 | 2323 | 2310.5 | 2387.7 | 77.20 | 3.34 | 1126516 | 268.98 | 3237.95 | 1660.05 | 2026-06-02 16:03:15 |
| MRF Ltd. | MRF | 123805 | 125620 | 123430 | 124425 | 124695 | 270.00 | 0.22 | 4336 | 54.07 | 163600 | 78689.95 | 2026-06-02 16:03:15 |
| MTAR Technologies Ltd. | MTARTECH | 7145 | 7300 | 6951.5 | 7069.5 | 7216 | 146.50 | 2.07 | 1975339 | 1425.40 | 8449.5 | 1155.6 | 2026-06-02 16:03:14 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2890 | 2905.7 | 2823.8 | 2890.5 | 2878.7 | -11.80 | -0.41 | 4613055 | 1327.96 | 10516 | 1156 | 2026-06-02 16:03:13 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3205 | 3268.6 | 3179.3 | 3246.4 | 3262.1 | 15.70 | 0.48 | 901489 | 294.07 | 4149.5 | 911.25 | 2026-06-02 16:03:14 |
| Narayana Hrudayalaya Ltd. | NH | 1906.6 | 1938.7 | 1875 | 1904.5 | 1934.2 | 29.70 | 1.56 | 246722 | 47.72 | 2370.2 | 657.35 | 2026-06-02 16:03:14 |
| Natco Pharma Ltd. | NATCOPHARM | 930 | 954 | 925 | 933.3 | 939.3 | 6.00 | 0.64 | 876072 | 82.29 | 1639 | 502 | 2026-06-02 16:03:14 |
| National Aluminium Company Ltd. | NATIONALUM | 436 | 444.5 | 431.4 | 434.2 | 434.4 | 0.20 | 0.05 | 10368957 | 450.43 | 445.15 | 66.95 | 2026-06-02 16:03:14 |
| Nava Ltd. | NAVA | 598 | 605.4 | 592.5 | 597.5 | 601.6 | 4.10 | 0.69 | 208042 | 12.52 | 1347.8 | 177.85 | 2026-06-02 16:03:14 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 6941.5 | 7143.5 | 6901 | 6998.5 | 7052 | 53.50 | 0.76 | 132052 | 93.12 | 7525 | 2875.95 | 2026-06-02 16:03:15 |
| NBCC (India) Ltd. | NBCC | 104.59 | 106.86 | 102.03 | 104.4 | 104.11 | -0.29 | -0.28 | 46173461 | 480.71 | 209.75 | 29.8 | 2026-06-02 16:03:13 |
| NCC Ltd. | NCC | 148.4 | 151.24 | 146.25 | 149.27 | 150.64 | 1.37 | 0.92 | 1111795 | 16.75 | 364.5 | 63.25 | 2026-06-02 16:03:15 |
| Netweb Technologies India Ltd. | NETWEB | 4608.9 | 4824.5 | 4552.3 | 4620.1 | 4782.8 | 162.70 | 3.52 | 4220022 | 2018.35 | 4925.7 | 742.7 | 2026-06-02 16:03:13 |
| Network 18 Media & Investments Ltd. | NETWORK18 | 30.2 | 31.12 | 29.82 | 30.16 | 30.27 | 0.11 | 0.36 | 7581394 | 22.95 | 135.7 | 27.38 | 2026-06-02 16:03:15 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17000 | 17097 | 16705 | 17198 | 16909 | -289.00 | -1.68 | 36516 | 61.74 | 19747 | 1072.6 | 2026-06-02 15:46:29 |
| NHPC Ltd. | NHPC | 74.73 | 75 | 71.82 | 77.2 | 72.29 | -4.91 | -6.36 | 212433185 | 1535.68 | 118.4 | 33.35 | 2026-06-02 16:03:14 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1086 | 1097 | 1061.6 | 1092.9 | 1089.9 | -3.00 | -0.27 | 1153544 | 125.72 | 1125 | 196.9 | 2026-06-02 16:03:15 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 84.5 | 84.87 | 82.24 | 84.5 | 84.03 | -0.47 | -0.56 | 2197963 | 18.47 | 2026-06-02 16:03:14 | ||
| NLC India Ltd. | NLCINDIA | 334.75 | 351 | 332.65 | 336.35 | 349.1 | 12.75 | 3.79 | 6987173 | 243.92 | 387.8 | 65 | 2026-06-02 16:03:14 |
| NMDC Ltd. | NMDC | 92.79 | 97.24 | 92.3 | 92.37 | 95.31 | 2.94 | 3.18 | 102137637 | 973.47 | 286.35 | 59.53 | 2026-06-02 16:03:13 |
| NMDC Steel Ltd. | NSLNISP | 50.7 | 53.75 | 50.32 | 50.5 | 52.55 | 2.05 | 4.06 | 57381090 | 301.54 | 73.7 | 29.75 | 2026-06-02 16:03:18 |
| NTPC Green Energy Ltd. | NTPCGREEN | 99.49 | 102.09 | 98.25 | 99.61 | 101.34 | 1.73 | 1.74 | 8088911 | 81.97 | 2026-06-02 16:03:14 | ||
| Nuvama Wealth Management Ltd. | NUVAMA | 1545.6 | 1580 | 1527.6 | 1557 | 1573.4 | 16.40 | 1.05 | 627948 | 98.80 | 2026-06-02 16:03:14 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 341.9 | 341.9 | 329.85 | 341.9 | 336.1 | -5.80 | -1.70 | 291962 | 9.81 | 477.5 | 276.25 | 2026-06-02 16:03:15 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1639 | 1689.4 | 1615.6 | 1649.4 | 1674.7 | 25.30 | 1.53 | 359161 | 60.15 | 2343.65 | 790.1 | 2026-06-02 16:03:14 |
| Oil India Ltd. | OIL | 482 | 489.5 | 476.9 | 482.75 | 484.1 | 1.35 | 0.28 | 3518603 | 170.34 | 767.9 | 167.85 | 2026-06-02 16:03:15 |
| Olectra Greentech Ltd. | OLECTRA | 1225.3 | 1304.9 | 1219.4 | 1230.6 | 1285.2 | 54.60 | 4.44 | 2017388 | 259.27 | 2221.95 | 374.1 | 2026-06-02 16:03:14 |
| One97 Communications Ltd. | PAYTM | 1090 | 1090 | 1055.9 | 1095 | 1070.9 | -24.10 | -2.20 | 2598472 | 278.27 | 1381.8 | 310 | 2026-06-02 16:03:14 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1820 | 1847.8 | 1775 | 1837.8 | 1828.6 | -9.20 | -0.50 | 364118 | 66.58 | 2026-06-02 16:03:16 | ||
| Oracle Financial Services Software Ltd. | OFSS | 10290 | 10475.5 | 10176.5 | 10191 | 10344.5 | 153.50 | 1.51 | 528415 | 546.62 | 13220 | 2883.25 | 2026-06-02 16:03:14 |
| Page Industries Ltd. | PAGEIND | 37025 | 37465 | 36585 | 37225 | 37365 | 140.00 | 0.38 | 27490 | 102.72 | 54349.1 | 29805 | 2026-06-02 16:03:15 |
| Patanjali Foods Ltd. | PATANJALI | 449.25 | 455 | 441.5 | 449.25 | 451.55 | 2.30 | 0.51 | 3878659 | 175.14 | 2011 | 438 | 2026-06-02 16:03:14 |
| PB Fintech Ltd. | POLICYBZR | 1660 | 1667.8 | 1614 | 1671.4 | 1644.2 | -27.20 | -1.63 | 2243569 | 368.89 | 2246.9 | 356.2 | 2026-06-02 16:03:15 |
| PCBL Chemical Ltd. | PCBL | 285.6 | 296.4 | 282.2 | 286.45 | 291.25 | 4.80 | 1.68 | 1693654 | 49.33 | 584.4 | 108.7 | 2026-06-02 16:03:14 |
| Persistent Systems Ltd. | PERSISTENT | 5440.5 | 5612 | 5415 | 5402 | 5470.5 | 68.50 | 1.27 | 1368824 | 748.82 | 8900 | 3092.05 | 2026-06-02 16:03:15 |
| Petronet LNG Ltd. | PETRONET | 268.5 | 270.5 | 266.35 | 270.45 | 269 | -1.45 | -0.54 | 1672662 | 44.99 | 384.2 | 193.55 | 2026-06-02 15:58:38 |
| PG Electroplast Ltd. | PGEL | 470.2 | 483 | 462.05 | 470.4 | 480.4 | 10.00 | 2.13 | 2191302 | 105.27 | 4050 | 337 | 2026-06-02 16:03:13 |
| PI Industries Ltd. | PIIND | 2671.5 | 2749.6 | 2657.2 | 2702.6 | 2739.8 | 37.20 | 1.38 | 635004 | 173.98 | 4804.05 | 2657.2 | 2026-06-02 16:03:14 |
| Piramal Pharma Ltd. | PPLPHARMA | 170.11 | 170.44 | 164.5 | 170.9 | 166.92 | -3.98 | -2.33 | 2440644 | 40.74 | 307.9 | 61.620989325744 | 2026-06-02 16:03:14 |
| PNB Housing Finance Ltd. | PNBHOUSING | 997.2 | 1002 | 984.3 | 1003 | 996.5 | -6.50 | -0.65 | 637554 | 63.53 | 1202.2 | 286.612557384279 | 2026-06-02 16:03:16 |
| PNC Infratech Ltd. | PNCINFRA | 210.95 | 212.9 | 208.2 | 207.07 | 210.24 | 3.17 | 1.53 | 1015789 | 21.36 | 574.8 | 158.17 | 2026-06-02 16:03:14 |
| Poly Medicure Ltd. | POLYMED | 1323 | 1330.8 | 1300 | 1333.9 | 1321.4 | -12.50 | -0.94 | 107038 | 14.14 | 3150 | 727.55 | 2026-06-02 16:03:14 |
| Polycab India Ltd. | POLYCAB | 9420 | 9555.5 | 9320.5 | 9480.5 | 9531.5 | 51.00 | 0.54 | 256995 | 244.95 | 9747 | 2310 | 2026-06-02 16:03:15 |
| Poonawalla Fincorp Ltd. | POONAWALLA | 392 | 399.9 | 385.25 | 392.25 | 397.8 | 5.55 | 1.41 | 1019730 | 40.56 | 570.4 | 243 | 2026-06-02 15:58:43 |
| Praj Industries Ltd. | PRAJIND | 335 | 351.6 | 332.1 | 338.25 | 348.55 | 10.30 | 3.05 | 1484190 | 51.73 | 875 | 273 | 2026-06-02 16:03:14 |
| Premier Energies Ltd. | PREMIERENE | 1044.7 | 1083 | 1030.5 | 1052.7 | 1074.4 | 21.70 | 2.06 | 1609616 | 172.94 | 2026-06-02 16:03:15 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1354.1 | 1403.3 | 1343.8 | 1358.2 | 1395 | 36.80 | 2.71 | 382252 | 53.32 | 2074.8 | 391 | 2026-06-02 15:59:13 |
| Prince Pipes and Fittings Ltd. | PRINCEPIPE | 255.45 | 274.5 | 254.85 | 257.55 | 272.75 | 15.20 | 5.90 | 632775 | 17.26 | 760 | 205 | 2026-06-02 16:03:14 |
| Prism Johnson Ltd. | PRSMJOHNSN | 123.2 | 123.31 | 120.3 | 123.46 | 121.28 | -2.18 | -1.77 | 331616 | 4.02 | 246 | 98 | 2026-06-02 16:03:15 |
| Procter & Gamble Hygiene and Health Care Ltd. | PGHH | 9500 | 9500 | 9372 | 9444 | 9384.5 | -59.50 | -0.63 | 7541 | 7.08 | 18490 | 8979 | 2026-06-02 15:58:04 |
| PVR Inox Ltd. | PVRINOX | 975.2 | 990.2 | 955.8 | 981.65 | 986.85 | 5.20 | 0.53 | 205460 | 20.28 | 2142.95 | 830 | 2026-06-02 16:03:15 |
| Quess Corp Ltd. | QUESS | 206.7 | 215.48 | 204.61 | 206.7 | 212.88 | 6.18 | 2.99 | 186527 | 3.97 | 875 | 166.3 | 2026-06-02 16:03:17 |
| Radico Khaitan Ltd. | RADICO | 3465.8 | 3507.8 | 3426.5 | 3506.1 | 3487.5 | -18.60 | -0.53 | 263853 | 92.02 | 3679 | 908.25 | 2026-06-02 16:03:16 |
| Rail Vikas Nigam Ltd. | RVNL | 240 | 241.75 | 232.73 | 241.56 | 240.75 | -0.81 | -0.34 | 15130810 | 364.27 | 647 | 30.55 | 2026-06-02 16:03:14 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.2 | 318 | 306.15 | 311.3 | 316 | 4.70 | 1.51 | 591495 | 18.69 | 617.8 | 94.2 | 2026-06-02 16:03:16 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1347.6 | 1358.7 | 1318.9 | 1369.6 | 1341.4 | -28.20 | -2.06 | 137432 | 18.44 | 1709.6 | 474.1 | 2026-06-02 15:59:57 |
| Rajesh Exports Ltd. | RAJESHEXPO | 107 | 110.42 | 106.8 | 112.42 | 106.8 | -5.62 | -5.00 | 144407 | 1.54 | 1029.7 | 80.38 | 2026-06-02 15:24:56 |
| Ramkrishna Forgings Ltd. | RKFORGE | 568 | 577.85 | 561.25 | 574.75 | 569 | -5.75 | -1.00 | 325875 | 18.54 | 1064.05 | 175.75 | 2026-06-02 16:03:16 |
| Rashtriya Chemicals and Fertilizers Ltd. | RCF | 123.96 | 127.8 | 122.62 | 125.05 | 126.99 | 1.94 | 1.55 | 991100 | 12.59 | 245 | 87.7 | 2026-06-02 16:03:17 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2499.8 | 2569.9 | 2485 | 2511.5 | 2543.8 | 32.30 | 1.29 | 10798 | 2.75 | 3978.5 | 1701.05 | 2026-06-02 16:03:17 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.12 | 35.8 | 33.78 | 34.21 | 35.46 | 1.25 | 3.65 | 2238861 | 7.94 | 94.85 | 24.4 | 2026-06-02 16:03:17 |
| Raymond Lifestyle Ltd. | RAYMONDLSL | 754.95 | 771.9 | 735.05 | 754.9 | 752.45 | -2.45 | -0.32 | 257952 | 19.41 | 2026-06-02 16:03:17 | ||
| Raymond Ltd. | RAYMOND | 527.3 | 538.2 | 517.3 | 530 | 531.9 | 1.90 | 0.36 | 550679 | 29.29 | 3496 | 320 | 2026-06-02 16:03:16 |
| RBL Bank Ltd. | RBLBANK | 337.2 | 346 | 333 | 338.8 | 344.15 | 5.35 | 1.58 | 4119267 | 141.76 | 353 | 95.75 | 2026-06-02 16:03:16 |
| Redington Ltd. | REDINGTON | 234 | 241.69 | 231.73 | 233.22 | 238.75 | 5.53 | 2.37 | 8783657 | 209.71 | 334.8 | 135 | 2026-06-02 16:03:17 |
| Reliance Infrastructure Ltd. | RELINFRA | 68.1 | 70.64 | 67.3 | 67.28 | 70.64 | 3.36 | 4.99 | 424428 | 3.00 | 423.4 | 64.08 | 2026-06-02 16:03:13 |
| Reliance Power Ltd. | RPOWER | 26.72 | 27.1 | 26.25 | 26.76 | 26.97 | 0.21 | 0.78 | 33815045 | 91.20 | 76.49 | 9.05 | 2026-06-02 16:03:16 |
| Restaurant Brands Asia Ltd. | RBA | 67.51 | 69.25 | 67.34 | 67.95 | 68.74 | 0.79 | 1.16 | 1970117 | 13.54 | 137.8 | 57.15 | 2026-06-02 16:03:16 |
| RHI Magnesita India Ltd. | RHIM | 356.3 | 359.85 | 333.8 | 365.2 | 344.65 | -20.55 | -5.63 | 2911257 | 100.34 | 892.9 | 323.05 | 2026-06-02 16:03:16 |
| Rites Ltd. | RITES | 200 | 203 | 198.32 | 201.17 | 202.58 | 1.41 | 0.70 | 313129 | 6.34 | 825.95 | 175 | 2026-06-02 16:03:17 |
| Route Mobile Ltd. | ROUTE | 506 | 541.75 | 502 | 504.1 | 536.1 | 32.00 | 6.35 | 1068917 | 57.30 | 1942.45 | 410.7 | 2026-06-02 16:03:17 |
| RR Kabel Ltd. | RRKABEL | 2025 | 2039 | 1964.3 | 2027.9 | 2023.8 | -4.10 | -0.20 | 412951 | 83.57 | 2026-06-02 16:03:16 | ||
| Safari Industries (India) Ltd. | SAFARI | 1594 | 1640 | 1575 | 1607 | 1629 | 22.00 | 1.37 | 103686 | 16.89 | 4540 | 1112.35 | 2026-06-02 16:03:17 |
| Sagility Ltd. | SAGILITY | 40.1 | 41.89 | 40.02 | 40.47 | 41.6 | 1.13 | 2.79 | 25205544 | 104.86 | 2026-06-02 16:03:16 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1139.1 | 1144.5 | 1116.7 | 1145.2 | 1128.3 | -16.90 | -1.48 | 295848 | 33.38 | 2026-06-02 16:03:16 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 176.62 | 181.84 | 176.17 | 177.35 | 178.91 | 1.56 | 0.88 | 13620177 | 243.68 | 227.95 | 91.8 | 2026-06-02 16:03:16 |
| Sanofi India Ltd. | SANOFI | 3117.6 | 3179.5 | 3090 | 3117.6 | 3169.2 | 51.60 | 1.66 | 25806 | 8.18 | 10524.95 | 3054 | 2026-06-02 16:03:17 |
| Sapphire Foods India Ltd. | SAPPHIRE | 176.05 | 176.05 | 171.75 | 176.84 | 174.12 | -2.72 | -1.54 | 264498 | 4.61 | 1817.2 | 139.91 | 2026-06-02 15:51:01 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 524.45 | 527.9 | 518.35 | 521.55 | 520.3 | -1.25 | -0.24 | 251689 | 13.10 | 624 | 79.6 | 2026-06-02 16:03:16 |
| Saregama India Ltd. | SAREGAMA | 457 | 463.45 | 444.25 | 459.75 | 457.6 | -2.15 | -0.47 | 2431156 | 111.25 | 688.9 | 303.25 | 2026-06-02 16:03:16 |
| SBFC Finance Ltd. | SBFC | 91.11 | 92.92 | 90.9 | 92.24 | 92.22 | -0.02 | -0.02 | 430601 | 3.97 | 2026-06-02 15:58:58 | ||
| SBI Cards And Payment Services Ltd. | SBICARD | 608 | 612.4 | 596.45 | 615.95 | 605.5 | -10.45 | -1.70 | 1920387 | 116.28 | 1028.65 | 596.45 | 2026-06-02 16:03:17 |
| Schaeffler India Ltd. | SCHAEFFLER | 4070.3 | 4092.1 | 4027 | 4079.8 | 4071.6 | -8.20 | -0.20 | 43045 | 17.53 | 4951 | 2555.55 | 2026-06-02 16:03:17 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1181.3 | 1181.3 | 1181.3 | 1243.4 | 1181.3 | -62.10 | -4.99 | 255152 | 30.14 | 1417.8 | 116.2 | 2026-06-02 16:03:13 |
| Shree Renuka Sugars Ltd. | RENUKA | 22.7 | 22.73 | 21.81 | 22.71 | 22.21 | -0.50 | -2.20 | 10741401 | 23.86 | 68.75 | 21.81 | 2026-06-02 16:03:16 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 965.1 | 987.6 | 962.15 | 961.4 | 984.65 | 23.25 | 2.42 | 771612 | 75.98 | 1001 | 254.55 | 2026-06-02 16:03:17 |
| Signatureglobal (India) Ltd. | SIGNATURE | 820 | 841.5 | 809.15 | 820.15 | 827 | 6.85 | 0.84 | 572328 | 47.33 | 2026-06-02 15:59:57 | ||
| SJVN Ltd. | SJVN | 72.33 | 72.5 | 71.21 | 72.91 | 72.04 | -0.87 | -1.19 | 3313764 | 23.87 | 170.5 | 27.9 | 2026-06-02 16:03:16 |
| SKF India Ltd. | SKFINDIA | 1600 | 1620.8 | 1583.5 | 1607 | 1612 | 5.00 | 0.31 | 12577 | 2.03 | 7350 | 1404 | 2026-06-02 16:03:16 |
| Sobha Ltd. | SOBHA | 1370 | 1395 | 1355.7 | 1385.1 | 1387 | 1.90 | 0.14 | 45154 | 6.26 | 2220 | 412.1 | 2026-06-02 16:03:17 |
| Solar Industries India Ltd. | SOLARINDS | 18171 | 18500 | 17835 | 18203 | 18386 | 183.00 | 1.01 | 184106 | 338.50 | 18874 | 3110 | 2026-06-02 16:03:16 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 594 | 614.25 | 590.8 | 600.2 | 611.35 | 11.15 | 1.86 | 1611420 | 98.51 | 768.65 | 380 | 2026-06-02 16:03:16 |
| Sonata Software Ltd. | SONATSOFTW | 267 | 292.4 | 267 | 266.35 | 278.35 | 12.00 | 4.51 | 15861090 | 441.49 | 1382.4 | 207.15 | 2026-06-02 16:03:14 |
| SRF Ltd. | SRF | 2682 | 2752.8 | 2651.2 | 2696.2 | 2745.3 | 49.10 | 1.82 | 503919 | 138.34 | 3325 | 2040 | 2026-06-02 15:57:17 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 532.95 | 538.9 | 519.75 | 532.95 | 533.7 | 0.75 | 0.14 | 740259 | 39.51 | 780 | 327.3 | 2026-06-02 16:03:16 |
| Steel Authority Of India Ltd. | SAIL | 203.41 | 206.6 | 202.62 | 203.69 | 205.85 | 2.16 | 1.06 | 16404349 | 337.68 | 209.7 | 73.2 | 2026-06-02 16:03:16 |
| Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | 181.1 | 193 | 177.15 | 182.01 | 191.59 | 9.58 | 5.26 | 3739999 | 71.65 | 828 | 148 | 2026-06-02 16:03:17 |
| Sterlite Technologies Ltd. | STLTECH | 591.05 | 591.05 | 541.3 | 562.95 | 591.05 | 28.10 | 4.99 | 7891383 | 466.42 | 591.05 | 58.86 | 2026-06-02 16:03:13 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 475 | 491.85 | 472.35 | 481.65 | 487.75 | 6.10 | 1.27 | 139744 | 6.82 | 665 | 341.8 | 2026-06-02 16:03:17 |
| Sun Pharma Advanced Research Company Ltd. | SPARC | 197 | 207.38 | 194.1 | 196.37 | 204.24 | 7.87 | 4.01 | 6984191 | 142.65 | 472.8 | 108 | 2026-06-02 16:03:16 |
| Sun TV Network Ltd. | SUNTV | 508 | 522 | 506.35 | 516.65 | 517.9 | 1.25 | 0.24 | 321077 | 16.63 | 921 | 393.8 | 2026-06-02 15:59:28 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4210 | 4305 | 4170.2 | 4212.8 | 4250.2 | 37.40 | 0.89 | 97366 | 41.38 | 5642 | 1976.25 | 2026-06-02 16:03:17 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 835 | 844.45 | 828.8 | 839.05 | 835.25 | -3.80 | -0.45 | 51041 | 4.26 | 1505.95 | 730.1 | 2026-06-02 16:03:17 |
| Sunteck Realty Ltd. | SUNTECK | 287.7 | 290 | 280.4 | 289.5 | 288.15 | -1.35 | -0.47 | 334522 | 9.64 | 699 | 270.75 | 2026-06-02 15:59:57 |
| Supreme Industries Ltd. | SUPREMEIND | 3484 | 3568.9 | 3468.1 | 3520.7 | 3553.1 | 32.40 | 0.92 | 125837 | 44.71 | 6460 | 1820 | 2026-06-02 15:54:28 |
| Suzlon Energy Ltd. | SUZLON | 52.85 | 54.77 | 52.56 | 53.93 | 54.52 | 0.59 | 1.09 | 103408726 | 563.78 | 86.04 | 6.6 | 2026-06-02 16:03:14 |
| Swan Corp Ltd. | SWANCORP | 315.3 | 319.2 | 309.05 | 318.75 | 315.3 | -3.45 | -1.08 | 792067 | 24.97 | 809.8 | 192.65 | 2026-06-02 16:03:17 |
| Syngene International Ltd. | SYNGENE | 444.05 | 447.55 | 435.85 | 448 | 440.85 | -7.15 | -1.60 | 518108 | 22.84 | 960.6 | 380 | 2026-06-02 15:55:15 |
| Syrma SGS Technology Ltd. | SYRMA | 1101 | 1174 | 1097 | 1107.3 | 1166.8 | 59.50 | 5.37 | 2269095 | 264.76 | 1188 | 248.1 | 2026-06-02 16:03:16 |
| Tamilnad Mercantile Bank Ltd. | TMB | 724 | 744 | 710.05 | 728.25 | 739.75 | 11.50 | 1.58 | 325759 | 24.10 | 770 | 399 | 2026-06-02 16:03:17 |
| Tanla Platforms Ltd. | TANLA | 513.4 | 546.9 | 512.5 | 517.45 | 543.05 | 25.60 | 4.95 | 1048296 | 56.93 | 1317.95 | 365.9 | 2026-06-02 16:03:17 |
| Tata Chemicals Ltd. | TATACHEM | 733.65 | 740.1 | 727 | 734 | 738.1 | 4.10 | 0.56 | 354589 | 26.17 | 1247.35 | 580.3 | 2026-06-02 16:03:16 |
| Tata Communications Ltd. | TATACOMM | 1935.6 | 1962 | 1895.1 | 1942.6 | 1906.2 | -36.40 | -1.87 | 496274 | 94.60 | 2175 | 1070.35 | 2026-06-02 16:03:17 |
| Tata Elxsi Ltd. | TATAELXSI | 4301 | 4542.8 | 4301 | 4302.9 | 4530.3 | 227.40 | 5.28 | 940780 | 426.20 | 10760 | 3945 | 2026-06-02 16:03:16 |
| Tata Investment Corporation Ltd. | TATAINVEST | 668 | 674 | 661.9 | 671.7 | 670.55 | -1.15 | -0.17 | 256622 | 17.21 | 11847 | 538.85 | 2026-06-02 16:03:16 |
| Tata Technologies Ltd. | TATATECH | 711.05 | 742.05 | 708.05 | 714.8 | 737.95 | 23.15 | 3.24 | 2515331 | 185.62 | 2026-06-02 16:03:16 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 42.48 | 43.4 | 41.81 | 42.49 | 43.15 | 0.66 | 1.55 | 2055147 | 8.87 | 149 | 31.22 | 2026-06-02 16:03:17 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1046.9 | 1080 | 1029 | 1053.2 | 1065.8 | 12.60 | 1.20 | 325955 | 34.74 | 1822 | 254 | 2026-06-02 16:03:16 |
| Tejas Networks Ltd. | TEJASNET | 523.8 | 541.2 | 518.2 | 526.1 | 537.3 | 11.20 | 2.13 | 6024026 | 323.67 | 1495 | 294 | 2026-06-02 16:03:16 |
| The Federal Bank Ltd. | FEDERALBNK | 286.5 | 293.8 | 284.85 | 288.2 | 293.05 | 4.85 | 1.68 | 5900487 | 172.91 | 302 | 105.2 | 2026-06-02 16:03:15 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 860 | 876.4 | 853.15 | 868.65 | 871.35 | 2.70 | 0.31 | 86475 | 7.53 | 1187 | 104 | 2026-06-02 16:03:14 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1467.7 | 1522 | 1466 | 1467.7 | 1517.2 | 49.50 | 3.37 | 980366 | 148.74 | 1798 | 478.65 | 2026-06-02 16:03:14 |
| The India Cements Ltd. | INDIACEM | 380.6 | 386.6 | 377.5 | 385.8 | 384 | -1.80 | -0.47 | 139325 | 5.35 | 485.8 | 167.2 | 2026-06-02 15:46:12 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640.1 | 664.2 | 635 | 646.75 | 661.65 | 14.90 | 2.30 | 2270486 | 150.23 | 894.9 | 263.35 | 2026-06-02 16:03:15 |
| The Jammu & Kashmir Bank Ltd. | J&KBANK | 141.67 | 143.19 | 139.65 | 141.77 | 141.92 | 0.15 | 0.11 | 2547071 | 36.15 | 152.5 | 26.7 | 2026-06-02 16:03:14 |
| The New India Assurance Company Ltd. | NIACL | 155.06 | 156.67 | 146.6 | 157.01 | 149.32 | -7.69 | -4.90 | 1848048 | 27.60 | 324.7 | 82.5 | 2026-06-02 16:03:15 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1719.4 | 1750.6 | 1699.3 | 1747.8 | 1706.8 | -41.00 | -2.35 | 716902 | 122.36 | 4137 | 1186.4 | 2026-06-02 16:03:15 |
| The Ramco Cements Ltd. | RAMCOCEM | 861 | 879 | 847.3 | 865.05 | 871.4 | 6.35 | 0.73 | 171281 | 14.93 | 1214.5 | 634.05 | 2026-06-02 15:59:57 |
| Thermax Ltd. | THERMAX | 4950 | 5005 | 4800.1 | 4992.8 | 4969.7 | -23.10 | -0.46 | 334807 | 166.39 | 5839.95 | 1830.65 | 2026-06-02 16:03:17 |
| Timken India Ltd. | TIMKEN | 3548.9 | 3548.9 | 3500 | 3549 | 3529.2 | -19.80 | -0.56 | 12485 | 4.41 | 4817.9 | 2202 | 2026-06-02 16:03:17 |
| Titagarh Rail Systems Ltd. | TITAGARH | 797 | 840 | 790 | 801.45 | 834.4 | 32.95 | 4.11 | 995607 | 83.07 | 1896.95 | 128 | 2026-06-02 16:03:16 |
| Torrent Power Ltd. | TORNTPOWER | 1403.9 | 1431.7 | 1395.2 | 1412.2 | 1423.9 | 11.70 | 0.83 | 389190 | 55.42 | 2037 | 430.85 | 2026-06-02 16:03:17 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 310.05 | 314 | 306.25 | 311.6 | 312.35 | 0.75 | 0.24 | 1104964 | 34.51 | 1278 | 32.45 | 2026-06-02 16:03:16 |
| Trident Ltd. | TRIDENT | 24.18 | 24.4 | 23.92 | 24.22 | 24.32 | 0.10 | 0.41 | 5139745 | 12.50 | 52.9 | 21.98 | 2026-06-02 16:03:17 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 365 | 368.75 | 357.05 | 365.7 | 366.65 | 0.95 | 0.26 | 311619 | 11.43 | 536 | 217.6 | 2026-06-02 16:03:17 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 695.4 | 673.7 | 694.5 | 689.25 | -5.25 | -0.76 | 959302 | 66.12 | 885 | 188.1 | 2026-06-02 16:03:17 |
| Tube Investments of India Ltd. | TIINDIA | 3030.2 | 3120 | 2990.3 | 3056.6 | 3110.7 | 54.10 | 1.77 | 352838 | 109.76 | 4810.8 | 2034.05 | 2026-06-02 16:03:17 |
| TVS Supply Chain Solutions Ltd. | TVSSCS | 112 | 115 | 110.66 | 112.53 | 114.05 | 1.52 | 1.35 | 815275 | 9.30 | 2026-06-02 16:03:17 | ||
| UCO Bank | UCOBANK | 24.5 | 25.04 | 24.16 | 24.89 | 24.83 | -0.06 | -0.24 | 4323831 | 10.74 | 70.65 | 11.3 | 2026-06-02 16:03:17 |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | 53.48 | 54.03 | 52.51 | 53.87 | 53.18 | -0.69 | -1.28 | 8545234 | 45.44 | 68 | 19.4 | 2026-06-02 16:03:17 |
| Union Bank Of India | UNIONBANK | 161.05 | 163.9 | 160.1 | 162.54 | 162.68 | 0.14 | 0.09 | 18233176 | 296.62 | 205.49 | 38.3 | 2026-06-02 16:03:16 |
| United Breweries Ltd. | UBL | 1286 | 1324.7 | 1276 | 1286 | 1318.8 | 32.80 | 2.55 | 301876 | 39.81 | 2299.7 | 1276 | 2026-06-02 16:03:16 |
| UNO Minda Ltd. | UNOMINDA | 1077.4 | 1096.8 | 1057.2 | 1079.4 | 1089.8 | 10.40 | 0.96 | 703100 | 76.62 | 1382 | 435 | 2026-06-02 16:03:17 |
| UPL Ltd. | UPL | 641.35 | 645.2 | 640 | 645.25 | 641.65 | -3.60 | -0.56 | 2047381 | 131.37 | 812.2 | 451.85 | 2026-06-02 16:03:17 |
| Usha Martin Ltd. | USHAMART | 494 | 499.3 | 487.55 | 490.75 | 492 | 1.25 | 0.25 | 442814 | 21.79 | 518 | 115.2 | 2026-06-02 16:03:17 |
| UTI Asset Management Company Ltd. | UTIAMC | 920.1 | 934.9 | 920.1 | 929.9 | 929.55 | -0.35 | -0.04 | 112692 | 10.48 | 1494.8 | 608 | 2026-06-02 16:03:17 |
| V-Guard Industries Ltd. | VGUARD | 299.05 | 306 | 296.2 | 300.2 | 303.75 | 3.55 | 1.18 | 288634 | 8.77 | 577.45 | 224.95 | 2026-06-02 16:03:17 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.02 | 235.8 | 220.4 | 225.18 | 234.74 | 9.56 | 4.25 | 547103 | 12.84 | 542.4 | 174.13 | 2026-06-02 16:03:17 |
| Vardhman Textiles Ltd. | VTL | 600 | 616.95 | 593.25 | 599.6 | 613.85 | 14.25 | 2.38 | 427539 | 26.24 | 647 | 270 | 2026-06-02 16:03:16 |
| Varroc Engineering Ltd. | VARROC | 570.65 | 580.95 | 564.45 | 575.65 | 574.3 | -1.35 | -0.23 | 79462 | 4.56 | 716.9 | 239.45 | 2026-06-02 16:03:17 |
| Vedant Fashions Ltd. | MANYAVAR | 408 | 410 | 393 | 399.05 | 402.95 | 3.90 | 0.98 | 159397 | 6.42 | 1512 | 329.2 | 2026-06-02 16:03:14 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1242 | 1344.7 | 1240.7 | 1240.9 | 1317 | 76.10 | 6.13 | 238201 | 31.37 | 1379.3 | 342.85 | 2026-06-02 16:03:17 |
| VIP Industries Ltd. | VIPIND | 330.7 | 330.7 | 310.1 | 332.3 | 318.15 | -14.15 | -4.26 | 4081575 | 129.86 | 765 | 248.35 | 2026-06-02 16:03:16 |
| Vishal Mega Mart Ltd. | VMM | 118 | 120.18 | 116.28 | 118.49 | 119.28 | 0.79 | 0.67 | 11485755 | 137.00 | 2026-06-02 16:03:16 | ||
| Vodafone Idea Ltd. | IDEA | 14 | 14.2 | 13.81 | 13.95 | 14.16 | 0.21 | 1.51 | 541502060 | 766.77 | 19.18 | 5.7 | 2026-06-02 16:03:13 |
| Voltas Ltd. | VOLTAS | 1220 | 1244.3 | 1204 | 1228.4 | 1240.4 | 12.00 | 0.98 | 1010910 | 125.39 | 1944.9 | 737.2 | 2026-06-02 16:03:17 |
| Waaree Energies Ltd. | WAAREEENER | 3090 | 3114.7 | 3026.4 | 3096.1 | 3099.8 | 3.70 | 0.12 | 826772 | 256.28 | 2026-06-02 16:03:16 | ||
| Welspun Corp Ltd. | WELCORP | 1373.1 | 1391.6 | 1350 | 1377.6 | 1386.8 | 9.20 | 0.67 | 632341 | 87.69 | 1398.8 | 177.65 | 2026-06-02 16:03:16 |
| Welspun Living Ltd. | WELSPUNLIV | 145.12 | 146 | 141.47 | 145.13 | 143.65 | -1.48 | -1.02 | 1201692 | 17.26 | 212.95 | 62 | 2026-06-02 16:03:16 |
| Westlife Foodworld Ltd | WESTLIFE | 428.6 | 430.4 | 417.05 | 429.3 | 419.85 | -9.45 | -2.20 | 88116 | 3.70 | 1024.95 | 398.4 | 2026-06-02 15:59:57 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 827.95 | 835.3 | 817.6 | 830.8 | 829.5 | -1.30 | -0.16 | 171356 | 14.21 | 2449.7 | 756.85 | 2026-06-02 16:03:16 |
| Wockhardt Ltd. | WOCKPHARMA | 2140 | 2140 | 1940 | 2152.9 | 1966.2 | -186.70 | -8.67 | 6165675 | 1212.30 | 2422.3 | 145.15 | 2026-06-02 16:03:16 |
| Yes Bank Ltd. | YESBANK | 22.92 | 23.02 | 22.47 | 23.01 | 22.83 | -0.18 | -0.78 | 165063885 | 376.84 | 32.85 | 14.4 | 2026-06-02 16:03:16 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 94.39 | 97.39 | 92.7 | 95.79 | 94.32 | -1.47 | -1.53 | 29387604 | 277.18 | 292 | 68 | 2026-06-02 16:03:14 |
| Zensar Technologies Ltd. | ZENSARTECH | 496 | 529.4 | 495.4 | 495.45 | 519.95 | 24.50 | 4.94 | 4509402 | 234.47 | 984.95 | 201.5 | 2026-06-02 16:03:14 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 14336 | 14406 | 14050 | 14336 | 14289 | -47.00 | -0.33 | 13907 | 19.87 | 18250 | 8638.55 | 2026-06-02 15:58:10 |