Powered by: Motilal Oswal
Select Exchange & Index:

NIFTYMIDSMALL400
20443.50
updated on: 01-Jun-2026 [09:54]

Advances - 187 | Declines - 262 | Unchanged - 3

Overview

Open 20607.75 Prev. Close 20515.85
Day High 20648.45 52 Week High 20886.30
Day Low 20417.10 52 Week Low 17390.85

Pivot Levels - Classic: as on 29-May-2026

PP: 20612.82 Resistance Support
First 20765.24 20363.44
Second 21014.62 20211.02
Third 21167.04 19961.64
Low
20417.10 Day Range High
20648.45
Low
19785.75 Month Range High
20886.30
Low
17390.85 52 Week Range High
20886.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 26855 26900 45.00 0.17
Action Construction Equipment Ltd. 884.95 886.45 1.50 0.17
Aditya Birla Lifestyle Brands Ltd. 100.17 100.47 0.30 0.30
Aegis Logistics Ltd. 748.45 777.15 28.70 3.83
Aegis Vopak Terminals Ltd. 196.16 198.55 2.39 1.22
AIA Engineering Ltd. 4503.6 4544.6 41.00 0.91
Ajanta Pharma Ltd. 2928.9 2940.7 11.80 0.40
Akums Drugs & Pharmaceuticals Ltd. 524.5 536 11.50 2.19
Alok Industries Ltd. 12.75 13 0.25 1.96
Anand Rathi Wealth Ltd. 3450.7 3475.3 24.60 0.71
Angel One Ltd. 337.3 339.7 2.40 0.71
Anupam Rasayan India Ltd. 1293.9 1295 1.10 0.09
Apollo Tyres Ltd. 394.5 394.65 0.15 0.04
Aptus Value Housing Finance India Ltd. 260.3 261.9 1.60 0.61
Archean Chemical Industries Ltd. 525.25 526 0.75 0.14
Aster DM Healthcare Ltd. 728.35 732.5 4.15 0.57
Astrazeneca Pharma India Ltd. 8631.5 8686.5 55.00 0.64
Atul Ltd. 6855.5 6868 12.50 0.18
AU Small Finance Bank Ltd. 984.7 985.65 0.95 0.10
Aurobindo Pharma Ltd. 1426.4 1440.4 14.00 0.98
Balaji Amines Ltd. 1775.6 1794.6 19.00 1.07
Balrampur Chini Mills Ltd. 514.8 517.8 3.00 0.58
Bandhan Bank Ltd. 208.3 210.04 1.74 0.84
Bata India Ltd. 668.95 673.65 4.70 0.70
Bikaji Foods International Ltd. 650.05 650.55 0.50 0.08
Birlasoft Ltd. 319.35 333.45 14.10 4.42
BLS International Services Ltd. 260.9 261.4 0.50 0.19
Blue Dart Express Ltd. 4741.5 4755 13.50 0.28
Blue Jet Healthcare Ltd. 449.35 458.55 9.20 2.05
Borosil Renewables Ltd. 501.75 505.4 3.65 0.73
Brainbees Solutions Ltd. 225.49 228.38 2.89 1.28
Brigade Enterprises Ltd. 652.35 656.25 3.90 0.60
Caplin Point Laboratories Ltd. 2024.5 2046.9 22.40 1.11
Capri Global Capital Ltd. 198.36 201.05 2.69 1.36
Castrol India Ltd. 183.22 183.25 0.03 0.02
CCL Products (India) Ltd. 1053.8 1056 2.20 0.21
CE Info Systems Ltd. 819.75 846.5 26.75 3.26
Cello World Ltd. 368.25 379.9 11.65 3.16
Central Bank Of India 30.77 30.91 0.14 0.45
Chambal Fertilisers and Chemicals Ltd. 466.4 473 6.60 1.42
Chemplast Sanmar Ltd. 216.41 220 3.59 1.66
Chennai Petroleum Corporation Ltd. 1058.2 1095 36.80 3.48
Coforge Ltd. 1421.8 1470.8 49.00 3.45
Cohance Lifesciences Ltd. 431.5 434.8 3.30 0.76
Coromandel International Ltd. 1753.6 1808.4 54.80 3.13
CreditAccess Grameen Ltd. 1295.5 1317.3 21.80 1.68
CRISIL Ltd. 3948.4 3961.7 13.30 0.34
CSB Bank Ltd. 352.85 358.3 5.45 1.54
Cyient Ltd. 908.25 919.85 11.60 1.28
Dalmia Bharat Ltd. 1748.2 1757.1 8.90 0.51
DCM Shriram Ltd. 1036.7 1053.9 17.20 1.66
Deepak Fertilisers And Petrochemicals Corporation Ltd. 1410.1 1452.4 42.30 3.00
DOMS Industries Ltd. 2185.1 2190.5 5.40 0.25
eClerx Services Ltd. 1507.8 1534.6 26.80 1.78
Elgi Equipments Ltd. 573.45 578.7 5.25 0.92
Emcure Pharmaceuticals Ltd. 1696 1710 14.00 0.83
Endurance Technologies Ltd. 2722.6 2774.8 52.20 1.92
Exide Industries Ltd. 386.5 388.65 2.15 0.56
FDC Ltd. 405 407.5 2.50 0.62
Firstsource Solutions Ltd. 262.73 265.55 2.82 1.07
Five-Star Business Finance Ltd. 445.15 452.25 7.10 1.59
General Insurance Corporation of India 381.25 381.9 0.65 0.17
Gland Pharma Ltd. 2250 2303.9 53.90 2.40
Global Health Ltd. 1189 1192 3.00 0.25
GMM Pfaudler Ltd. 766.7 770.25 3.55 0.46
Godfrey Phillips India Ltd. 2282.8 2299 16.20 0.71
Godrej Agrovet Ltd. 576.2 577.7 1.50 0.26
Godrej Industries Ltd. 1107.3 1128.7 21.40 1.93
Granules India Ltd. 773.85 779.6 5.75 0.74
Grindwell Norton Ltd. 1839.8 1884.9 45.10 2.45
Gujarat Mineral Development Corporation Ltd. 670 672.2 2.20 0.33
Gujarat Narmada Valley Fertilizers & Chemicals Ltd 504.3 505.55 1.25 0.25
Gujarat Pipavav Port Ltd. 157.35 158.52 1.17 0.74
Gujarat State Fertilizers & Chemicals Ltd. 163.11 164.34 1.23 0.75
Happiest Minds Technologies Ltd. 371.7 380.65 8.95 2.41
Happy Forgings Ltd. 1387.4 1453.3 65.90 4.75
Hexaware Technologies Ltd. 508 527.2 19.20 3.78
HFCL Ltd. 179.94 183.2 3.26 1.81
Hindustan Copper Ltd. 538.7 545.6 6.90 1.28
Hindustan Zinc Ltd. 632.95 633.15 0.20 0.03
Home First Finance Company India Ltd. 1065.2 1078.6 13.40 1.26
Honasa Consumer Ltd. 406.4 413.8 7.40 1.82
IIFL Finance Ltd. 466.9 469.65 2.75 0.59
Indian Railway Catering And Tourism Corporation Ltd. 509.85 513.5 3.65 0.72
Indigo Paints Ltd. 990.9 1025.1 34.20 3.45
Indraprastha Gas Ltd. 160.47 161.78 1.31 0.82
Intellect Design Arena Ltd. 716.85 749.15 32.30 4.51
International Gemological Institute Ltd. 371.8 375.35 3.55 0.95
ITC Hotels Ltd. 154.85 155.02 0.17 0.11
Jai Balaji Industries Ltd. 72.37 72.5 0.13 0.18
JBM Auto Ltd. 621.45 658 36.55 5.88
Jindal Stainless Ltd. 685.1 699.35 14.25 2.08
JSW Dulux Ltd. 3151.8 3198.9 47.10 1.49
Just Dial Ltd. 524.6 527 2.40 0.46
K.P.R. Mill Ltd. 966.5 995 28.50 2.95
Kansai Nerolac Paints Ltd. 218.06 218.52 0.46 0.21
Karur Vysya Bank Ltd. 288.75 290.4 1.65 0.57
KFin Technologies Ltd. 857.75 859.95 2.20 0.26
Kirloskar Brothers Ltd. 1633 1637.1 4.10 0.25
Kirloskar Oil Engines Ltd. 1928 1966.6 38.60 2.00
KNR Constructions Ltd. 126.66 128.02 1.36 1.07
KPIT Technologies Ltd. 771.95 791 19.05 2.47
Krishna Institute of Medical Sciences Ltd 758.85 763.85 5.00 0.66
L&T Technology Services Ltd. 3432.4 3451.2 18.80 0.55
Latent View Analytics Ltd. 322.55 328.3 5.75 1.78
Laurus Labs Ltd. 1362 1375.1 13.10 0.96
Laxmi Organic Industries Ltd. 148.08 151.6 3.52 2.38
LIC Housing Finance Ltd. 533.15 535.1 1.95 0.37
Lloyds Metals & Energy Ltd. 1802.1 1824.7 22.60 1.25
Mahindra Holidays & Resorts India Ltd. 218.43 219.72 1.29 0.59
Mahindra Lifespace Developers Ltd. 332.7 337.05 4.35 1.31
Mangalore Refinery And Petrochemicals Ltd. 144.96 148.21 3.25 2.24
Mastek Ltd. 1627 1701.2 74.20 4.56
Metro Brands Ltd. 1024.3 1049.6 25.30 2.47
Mphasis Ltd. 2271.4 2353.1 81.70 3.60
MRF Ltd. 123420 124300 880.00 0.71
Narayana Hrudayalaya Ltd. 1894 1905 11.00 0.58
National Aluminium Company Ltd. 424.45 429.05 4.60 1.08
Nava Ltd. 592.6 607.3 14.70 2.48
NCC Ltd. 152.03 152.71 0.68 0.45
Netweb Technologies India Ltd. 4670.7 4676.7 6.00 0.13
Nippon Life India Asset Management Ltd. 1100.2 1101.9 1.70 0.15
Niva Bupa Health Insurance Company Ltd. 83.5 83.8 0.30 0.36
NMDC Ltd. 87.99 88.05 0.06 0.07
NMDC Steel Ltd. 44.62 52.15 7.53 16.88
Nuvama Wealth Management Ltd. 1554.6 1577.9 23.30 1.50
Oil India Ltd. 476.15 476.8 0.65 0.14
Olectra Greentech Ltd. 1180 1257 77.00 6.53
Oracle Financial Services Software Ltd. 9964 10136.5 172.50 1.73
Persistent Systems Ltd. 5194.3 5435 240.70 4.63
Petronet LNG Ltd. 271.05 273.45 2.40 0.89
PNC Infratech Ltd. 204.8 209.7 4.90 2.39
Poonawalla Fincorp Ltd. 382.85 393.05 10.20 2.66
Prism Johnson Ltd. 120.42 123.69 3.27 2.72
PVR Inox Ltd. 962.6 968.8 6.20 0.64
Railtel Corporation Of India Ltd. 315.3 316.65 1.35 0.43
Ramkrishna Forgings Ltd. 566.4 574.15 7.75 1.37
Ratnamani Metals & Tubes Ltd. 2552.7 2617 64.30 2.52
Raymond Lifestyle Ltd. 706.4 751.1 44.70 6.33
Redington Ltd. 224.33 233.04 8.71 3.88
Reliance Infrastructure Ltd. 64.08 67.28 3.20 4.99
Route Mobile Ltd. 507.55 511.1 3.55 0.70
RR Kabel Ltd. 2056.3 2086 29.70 1.44
Safari Industries (India) Ltd. 1503.7 1554 50.30 3.35
Sai Life Sciences Ltd. 1160 1164.6 4.60 0.40
Sanofi India Ltd. 3097.1 3117.7 20.60 0.67
Sarda Energy & Minerals Ltd. 511.95 527.35 15.40 3.01
Saregama India Ltd. 424.15 466.2 42.05 9.91
Shree Renuka Sugars Ltd. 22.85 22.93 0.08 0.35
Solar Industries India Ltd. 18247 18314 67.00 0.37
Sonata Software Ltd. 265.1 270.6 5.50 2.07
Sterlite Technologies Ltd. 536.15 562.95 26.80 5.00
Sumitomo Chemical India Ltd. 501.55 502.55 1.00 0.20
Sun TV Network Ltd. 502.15 521.25 19.10 3.80
Sundaram Finance Ltd. 4188.9 4262.9 74.00 1.77
Sunteck Realty Ltd. 285.7 292.05 6.35 2.22
Swan Corp Ltd. 329.3 332 2.70 0.82
Syngene International Ltd. 442 442.45 0.45 0.10
Syrma SGS Technology Ltd. 1088.55 1097.1 8.55 0.79
Tamilnad Mercantile Bank Ltd. 692.55 694.45 1.90 0.27
Tanla Platforms Ltd. 525.4 535 9.60 1.83
Tata Communications Ltd. 1965 1991 26.00 1.32
Tata Elxsi Ltd. 4285.4 4354 68.60 1.60
Tata Technologies Ltd. 705.3 717.25 11.95 1.69
Tata Teleservices (Maharashtra) Ltd. 42.81 43.04 0.23 0.54
Tejas Networks Ltd. 520.4 527.15 6.75 1.30
The Fertilisers And Chemicals Travancore Ltd. 875.65 876.15 0.50 0.06
The Great Eastern Shipping Company Ltd. 1418.9 1455.8 36.90 2.60
The India Cements Ltd. 381.95 387.2 5.25 1.37
The Jammu & Kashmir Bank Ltd. 140.36 143.43 3.07 2.19
Trident Ltd. 24.04 24.92 0.88 3.66
UCO Bank 25.21 25.23 0.02 0.08
Ujjivan Small Finance Bank Ltd. 54.39 54.64 0.25 0.46
UPL Ltd. 644.8 646.75 1.95 0.30
UTI Asset Management Company Ltd. 940.7 942.9 2.20 0.23
Vaibhav Global Ltd. 222.69 232.97 10.28 4.62
Vardhman Textiles Ltd. 577.15 613.55 36.40 6.31
Varroc Engineering Ltd. 565.4 567 1.60 0.28
Vedant Fashions Ltd. 408.35 410.55 2.20 0.54
VIP Industries Ltd. 299.4 313 13.60 4.54
Vodafone Idea Ltd. 13.99 14.24 0.25 1.79
Welspun Living Ltd. 137.97 145.37 7.40 5.36
Whirlpool Of India Ltd. 822.5 830.05 7.55 0.92
Wockhardt Ltd. 2031.4 2224.3 192.90 9.50
Yes Bank Ltd. 23.15 23.33 0.18 0.78
Zee Entertainment Enterprises Ltd. 93.11 94.2 1.09 1.17
Zensar Technologies Ltd. 494.15 508.2 14.05 2.84

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1104.5 1101.2 -3.30 -0.30
3M India Ltd. 32810 32725 -85.00 -0.26
Aarti Industries Ltd. 475 471.85 -3.15 -0.66
Aavas Financiers Ltd. 1343.1 1323 -20.10 -1.50
ACC Ltd. 1399.3 1392.8 -6.50 -0.46
Aditya Birla Capital Ltd. 363.3 358.45 -4.85 -1.33
Aditya Birla Fashion and Retail Ltd. 64.61 64.33 -0.28 -0.43
Aditya Birla Real Estate Ltd. 1243.8 1242.6 -1.20 -0.10
Aditya Birla Sun Life AMC Ltd. 1064 1030.1 -33.90 -3.19
Aether Industries Ltd. 1098 1093 -5.00 -0.46
Afcons Infrastructure Ltd. 339.05 329.3 -9.75 -2.88
Affle 3i Ltd. 1463 1460.2 -2.80 -0.19
Alembic Pharmaceuticals Ltd. 736.1 733.55 -2.55 -0.35
Alkem Laboratories Ltd. 5498 5424.5 -73.50 -1.34
Alkyl Amines Chemicals Ltd. 1651.3 1648.6 -2.70 -0.16
Allcargo Logistics Ltd. 9.1 9.03 -0.07 -0.77
Amara Raja Energy & Mobility Ltd. 886.1 886 -0.10 -0.01
Amber Enterprises India Ltd. 7615 7583.5 -31.50 -0.41
Apar Industries Ltd. 13118 13021 -97.00 -0.74
APL Apollo Tubes Ltd. 1831.1 1800.1 -31.00 -1.69
Asahi India Glass Ltd. 902.6 881.15 -21.45 -2.38
Ashok Leyland Ltd. 155.44 153.55 -1.89 -1.22
Astral Ltd. 1578.2 1562.6 -15.60 -0.99
Authum Investment & Infrastructure Ltd. 478.75 474.6 -4.15 -0.87
Avanti Feeds Ltd. 1203.6 1171.5 -32.10 -2.67
AWL Agri Business Ltd. 192.3 192.24 -0.06 -0.03
Balkrishna Industries Ltd. 2205.5 2181 -24.50 -1.11
Bank Of India 139.91 139.3 -0.61 -0.44
Bank Of Maharashtra 79.27 79.09 -0.18 -0.23
BASF India Ltd. 3399.7 3382.2 -17.50 -0.51
Bayer CropScience Ltd. 4509.5 4492.9 -16.60 -0.37
BEML Ltd. 1722.4 1688.5 -33.90 -1.97
Bharat Dynamics Ltd. 1204.6 1181.8 -22.80 -1.89
Bharat Forge Ltd. 1957.2 1930 -27.20 -1.39
Bharat Heavy Electricals Ltd. 416.75 408.7 -8.05 -1.93
Biocon Ltd. 428.65 428.3 -0.35 -0.08
Birla Corporation Ltd. 997.3 979.35 -17.95 -1.80
Blue Star Ltd. 1589 1558.9 -30.10 -1.89
Bombay Burmah Trading Corporation Ltd. 1501.6 1498.2 -3.40 -0.23
BSE Ltd. 4146.1 4047.8 -98.30 -2.37
Campus Activewear Ltd. 253.2 249.9 -3.30 -1.30
Can Fin Homes Ltd. 829.65 815.35 -14.30 -1.72
Carborundum Universal Ltd. 1029.05 1023.5 -5.55 -0.54
Ceat Ltd. 3241 3206.5 -34.50 -1.06
Central Depository Services (India) Ltd. 1244.6 1236.4 -8.20 -0.66
Century Plyboards (India) Ltd. 773.35 760.2 -13.15 -1.70
Cera Sanitaryware Ltd. 5564.5 5563 -1.50 -0.03
CESC Ltd. 182.09 179.47 -2.62 -1.44
CG Power and Industrial Solutions Ltd. 917.45 906.75 -10.70 -1.17
Chalet Hotels Ltd. 784.6 773.35 -11.25 -1.43
Choice International Ltd. 672.3 667.8 -4.50 -0.67
Cholamandalam Financial Holdings Ltd. 1582 1535.9 -46.10 -2.91
CIE Automotive India Ltd. 446.45 443.2 -3.25 -0.73
City Union Bank Ltd. 255.45 254.5 -0.95 -0.37
Clean Science And Technology Ltd. 797.5 787.5 -10.00 -1.25
Cochin Shipyard Ltd. 1467.4 1449.6 -17.80 -1.21
Colgate-Palmolive (India) Ltd. 2059.9 2013 -46.90 -2.28
Computer Age Management Services Ltd. 791.5 775 -16.50 -2.08
Concord Biotech Ltd. 1051.2 1027.1 -24.10 -2.29
Container Corporation Of India Ltd. 463.65 459.55 -4.10 -0.88
Craftsman Automation Ltd. 9074 9053.5 -20.50 -0.23
Crompton Greaves Consumer Electricals Ltd. 281.15 276.2 -4.95 -1.76
Cummins India Ltd. 5881 5762 -119.00 -2.02
Data Patterns (India) Ltd. 4043.1 3940.9 -102.20 -2.53
Deepak Nitrite Ltd. 1682 1669.5 -12.50 -0.74
Delhivery Ltd. 452.35 443.75 -8.60 -1.90
Devyani International Ltd. 115.36 115.25 -0.11 -0.10
Dixon Technologies (India) Ltd. 11524 11450 -74.00 -0.64
Dr. Lal Pathlabs Ltd. 1607.4 1594.4 -13.00 -0.81
E.I.D. - Parry (India) Ltd. 755.4 752.25 -3.15 -0.42
Easy Trip Planners Ltd. 7.16 7 -0.16 -2.23
EIH Ltd. 296.2 291.95 -4.25 -1.43
Elecon Engineering Company Ltd. 510 508.7 -1.30 -0.25
Emami Ltd. 399.1 394.4 -4.70 -1.18
Emmvee Photovoltaic Power Ltd. 325.3 312.05 -13.25 -4.07
Engineers India Ltd. 231.7 230.15 -1.55 -0.67
EPL Ltd. 213.65 212.36 -1.29 -0.60
Equitas Small Finance Bank Ltd. 70.21 69.12 -1.09 -1.55
Eris Lifesciences Ltd. 1399 1394.6 -4.40 -0.31
Escorts Kubota Ltd. 2859.8 2854 -5.80 -0.20
Fine Organic Industries Ltd. 4625.4 4564.7 -60.70 -1.31
Finolex Cables Ltd. 1136.3 1071.5 -64.80 -5.70
Finolex Industries Ltd. 186.22 181.88 -4.34 -2.33
Fortis Healthcare Ltd. 928.45 924.75 -3.70 -0.40
FSN E-Commerce Ventures Ltd. 262.3 261.35 -0.95 -0.36
Garden Reach Shipbuilders & Engineers Ltd. 2654.8 2623 -31.80 -1.20
GE Vernova T&D India Ltd. 5148.6 4970.5 -178.10 -3.46
Gillette India Ltd. 8016.5 7945 -71.50 -0.89
Glaxosmithkline Pharmaceuticals Ltd. 2210.2 2190.7 -19.50 -0.88
Glenmark Pharmaceuticals Ltd. 2274.9 2201 -73.90 -3.25
GMR Airports Ltd. 100.37 98.8 -1.57 -1.56
Go Digit General Insurance Ltd. 305.5 304.9 -0.60 -0.20
Godawari Power And Ispat Ltd. 288.05 284.55 -3.50 -1.22
Godrej Properties Ltd. 1762.7 1759.9 -2.80 -0.16
GR Infraprojects Ltd. 899.7 881.85 -17.85 -1.98
Graphite India Ltd. 727.75 712.9 -14.85 -2.04
Gravita India Ltd. 1612.9 1612.3 -0.60 -0.04
Gujarat Ambuja Exports Ltd. 154.89 154.51 -0.38 -0.25
Gujarat Fluorochemicals Ltd. 3629 3626 -3.00 -0.08
HBL Engineering Ltd. 822.6 814 -8.60 -1.05
HDFC Asset Management Company Ltd. 2674.3 2660 -14.30 -0.53
HEG Ltd. 566.85 557 -9.85 -1.74
Hero MotoCorp Ltd. 4903 4885.5 -17.50 -0.36
Himadri Speciality Chemical Ltd. 606.45 603.6 -2.85 -0.47
Hindustan Petroleum Corporation Ltd. 393.85 389.2 -4.65 -1.18
Hitachi Energy India Ltd. 38445 37575 -870.00 -2.26
Housing & Urban Development Corporation Ltd. 203.51 201.94 -1.57 -0.77
ICICI Prudential Life Insurance Company Ltd. 503.95 503.35 -0.60 -0.12
IDBI Bank Ltd. 73.83 73.2 -0.63 -0.85
IDFC First Bank Ltd. 71.32 71.05 -0.27 -0.38
Indegene Ltd. 521.55 520.4 -1.15 -0.22
Indiamart Intermesh Ltd. 2015.7 2000.8 -14.90 -0.74
Indian Bank 833 831.9 -1.10 -0.13
Indian Energy Exchange Ltd. 128.31 126.9 -1.41 -1.10
Indian Overseas Bank 33.42 33.4 -0.02 -0.06
Indian Renewable Energy Development Agency Ltd. 133.25 127.91 -5.34 -4.01
Indus Towers Ltd. 442.05 441.2 -0.85 -0.19
Inox India Ltd. 1493.6 1485.9 -7.70 -0.52
Inox Wind Ltd. 93.02 86.24 -6.78 -7.29
Inventurus Knowledge Solutions Ltd. 1675.6 1637.5 -38.10 -2.27
Ipca Laboratories Ltd. 1524.4 1500 -24.40 -1.60
IRB Infrastructure Developers Ltd. 21.16 20.97 -0.19 -0.90
Ircon International Ltd. 136.9 136.71 -0.19 -0.14
ITI Ltd. 300.4 295.95 -4.45 -1.48
Jaiprakash Power Ventures Ltd. 21.87 19.83 -2.04 -9.33
JB Chemicals & Pharmaceuticals Ltd. 2167.4 2151.5 -15.90 -0.73
Jindal Saw Ltd. 247.09 244.3 -2.79 -1.13
JK Cement Ltd. 5171 5100 -71.00 -1.37
JK Lakshmi Cement Ltd. 590.35 589.2 -1.15 -0.19
JK Paper Ltd. 369.15 369 -0.15 -0.04
JK Tyre & Industries Ltd. 408 386.25 -21.75 -5.33
JM Financial Ltd. 130.36 121.99 -8.37 -6.42
JSW Energy Ltd. 595.05 589.45 -5.60 -0.94
JSW Holdings Ltd. 13177 12972 -205.00 -1.56
JSW Infrastructure Ltd. 275.3 274.05 -1.25 -0.45
Jubilant FoodWorks Ltd. 427.5 426.3 -1.20 -0.28
Jubilant Ingrevia Ltd. 646.2 645.5 -0.70 -0.11
Jubilant Pharmova Ltd. 995 975.85 -19.15 -1.92
Jupiter Wagons Ltd. 290.75 276.5 -14.25 -4.90
Jyothy Labs Ltd. 204.55 201.6 -2.95 -1.44
Jyoti CNC Automation Ltd. 596 593.3 -2.70 -0.45
Kajaria Ceramics Ltd. 1072.6 1070.7 -1.90 -0.18
Kalpataru Projects International Ltd. 1305 1278 -27.00 -2.07
Kalyan Jewellers India Ltd. 355.05 352.9 -2.15 -0.61
Kaynes Technology India Ltd. 3133.6 3112.4 -21.20 -0.68
KEC International Ltd. 499.65 495.3 -4.35 -0.87
KEI Industries Ltd. 5267.5 5248 -19.50 -0.37
KRBL Ltd. 350.2 347.75 -2.45 -0.70
KSB Ltd. 789.9 784.4 -5.50 -0.70
L&T Finance Ltd. 286.6 278 -8.60 -3.00
Leela Palaces Hotels & Resorts Ltd. 413.4 411.3 -2.10 -0.51
Lemon Tree Hotels Ltd. 113.95 112.24 -1.71 -1.50
Linde India Ltd. 7204.5 6916 -288.50 -4.00
Lodha Developers Ltd. 938.1 922 -16.10 -1.72
Lupin Ltd. 2267.7 2248 -19.70 -0.87
Mahanagar Gas Ltd. 1095 1086 -9.00 -0.82
Maharashtra Scooters Ltd. 12768 12668 -100.00 -0.78
Maharashtra Seamless Ltd. 621.6 621.4 -0.20 -0.03
Mahindra & Mahindra Financial Services Ltd. 303.65 302.25 -1.40 -0.46
Manappuram Finance Ltd. 325.4 324.5 -0.90 -0.28
Mankind Pharma Ltd. 2375.6 2375.3 -0.30 -0.01
Max Financial Services Ltd. 1674 1647.6 -26.40 -1.58
Max Healthcare Institute Ltd. 965.1 958.2 -6.90 -0.71
Mazagon Dock Shipbuilders Ltd. 2456.5 2427.6 -28.90 -1.18
Medplus Health Services Ltd. 895.2 890.15 -5.05 -0.56
Meesho Ltd. 183.3 179.53 -3.77 -2.06
Metropolis Healthcare Ltd. 555.35 542.9 -12.45 -2.24
Minda Corporation Ltd. 624.4 618.9 -5.50 -0.88
MMTC Ltd. 64.88 64.46 -0.42 -0.65
Motherson Sumi Wiring India Ltd. 38.97 38.94 -0.03 -0.08
Motilal Oswal Financial Services Ltd. 879.5 874.8 -4.70 -0.53
MTAR Technologies Ltd. 7879.5 7580 -299.50 -3.80
Multi Commodity Exchange Of India Ltd. 2954.5 2926.8 -27.70 -0.94
Muthoot Finance Ltd. 3342.9 3261.9 -81.00 -2.42
Natco Pharma Ltd. 1015.9 954 -61.90 -6.09
Navin Fluorine International Ltd. 7129 7111.5 -17.50 -0.25
NBCC (India) Ltd. 100.26 99.8 -0.46 -0.46
Network 18 Media & Investments Ltd. 31.23 30.9 -0.33 -1.06
Neuland Laboratories Ltd. 17088 16994 -94.00 -0.55
NHPC Ltd. 78.87 77.83 -1.04 -1.32
NLC India Ltd. 347.55 344.95 -2.60 -0.75
NTPC Green Energy Ltd. 103.52 103.08 -0.44 -0.43
Nuvoco Vistas Corporation Ltd. 348.65 341.3 -7.35 -2.11
Oberoi Realty Ltd. 1707.1 1658.7 -48.40 -2.84
One97 Communications Ltd. 1118.8 1098.5 -20.30 -1.81
Onesource Specialty Pharma Ltd. 1824.6 1798.7 -25.90 -1.42
Page Industries Ltd. 38195 37925 -270.00 -0.71
Patanjali Foods Ltd. 456.2 455.8 -0.40 -0.09
PB Fintech Ltd. 1702.5 1686.4 -16.10 -0.95
PCBL Chemical Ltd. 289.85 287.3 -2.55 -0.88
PG Electroplast Ltd. 482.55 477.6 -4.95 -1.03
PI Industries Ltd. 2775 2756 -19.00 -0.68
Piramal Pharma Ltd. 172.79 172.48 -0.31 -0.18
PNB Housing Finance Ltd. 1030.5 1021.4 -9.10 -0.88
Poly Medicure Ltd. 1349.7 1342.8 -6.90 -0.51
Polycab India Ltd. 9477.5 9460 -17.50 -0.18
Praj Industries Ltd. 352.3 343.55 -8.75 -2.48
Premier Energies Ltd. 1061 1052.1 -8.90 -0.84
Prestige Estates Projects Ltd. 1369.2 1368 -1.20 -0.09
Procter & Gamble Hygiene and Health Care Ltd. 9651 9499 -152.00 -1.57
Quess Corp Ltd. 209.09 205.27 -3.82 -1.83
Radico Khaitan Ltd. 3518.6 3507.7 -10.90 -0.31
Rail Vikas Nigam Ltd. 245.45 244.86 -0.59 -0.24
Rainbow Children's Medicare Ltd. 1380.3 1357.5 -22.80 -1.65
Rajesh Exports Ltd. 118.33 112.42 -5.91 -4.99
Rashtriya Chemicals and Fertilizers Ltd. 128.47 128.2 -0.27 -0.21
RattanIndia Enterprises Ltd. 34.95 34.92 -0.03 -0.09
Raymond Ltd. 540.4 540.15 -0.25 -0.05
RBL Bank Ltd. 345 342.45 -2.55 -0.74
Reliance Power Ltd. 27.64 27.26 -0.38 -1.37
Restaurant Brands Asia Ltd. 68.66 68.27 -0.39 -0.57
RHI Magnesita India Ltd. 406.6 368.6 -38.00 -9.35
Rites Ltd. 202.24 201.14 -1.10 -0.54
Sagility Ltd. 41.04 40.82 -0.22 -0.54
Sammaan Capital Ltd. 177.01 176.72 -0.29 -0.16
Sapphire Foods India Ltd. 180.95 177.61 -3.34 -1.85
SBFC Finance Ltd. 94.3 92.8 -1.50 -1.59
SBI Cards And Payment Services Ltd. 624.4 618.1 -6.30 -1.01
Schaeffler India Ltd. 4128.7 4094.6 -34.10 -0.83
Schneider Electric Infrastructure Ltd. 1308.8 1243.4 -65.40 -5.00
Shyam Metalics And Energy Ltd. 973.35 971.6 -1.75 -0.18
Signatureglobal (India) Ltd. 852.7 852.65 -0.05 -0.01
SJVN Ltd. 75.16 73.8 -1.36 -1.81
SKF India Ltd. 1639.8 1632.1 -7.70 -0.47
Sobha Ltd. 1418 1411.2 -6.80 -0.48
Sona BLW Precision Forgings Ltd. 607.45 600.85 -6.60 -1.09
SRF Ltd. 2715.8 2685.1 -30.70 -1.13
Star Health and Allied Insurance Company Ltd. 527.95 523.65 -4.30 -0.81
Steel Authority Of India Ltd. 204.37 203.51 -0.86 -0.42
Sterling and Wilson Renewable Energy Ltd. 187.58 184.73 -2.85 -1.52
Sun Pharma Advanced Research Company Ltd. 212.11 211 -1.11 -0.52
Sundram Fasteners Ltd. 860.45 854.6 -5.85 -0.68
Supreme Industries Ltd. 3549 3528.6 -20.40 -0.57
Suzlon Energy Ltd. 56.99 54.61 -2.38 -4.18
Tata Chemicals Ltd. 758 755.35 -2.65 -0.35
Tata Investment Corporation Ltd. 690.15 680.55 -9.60 -1.39
Techno Electric & Engineering Company Ltd. 1079.2 1049.8 -29.40 -2.72
The Federal Bank Ltd. 288.95 287.8 -1.15 -0.40
The Indian Hotels Company Ltd. 654.25 652.5 -1.75 -0.27
The New India Assurance Company Ltd. 157.42 155.65 -1.77 -1.12
The Phoenix Mills Ltd. 1771.2 1754.8 -16.40 -0.93
The Ramco Cements Ltd. 871.2 865.55 -5.65 -0.65
Thermax Ltd. 4982.7 4908 -74.70 -1.50
Timken India Ltd. 3630.4 3578.9 -51.50 -1.42
Titagarh Rail Systems Ltd. 826.15 813.05 -13.10 -1.59
Torrent Power Ltd. 1420.3 1411.8 -8.50 -0.60
Transformers & Rectifiers (India) Ltd. 320.55 317.65 -2.90 -0.90
Triveni Engineering & Industries Ltd. 376.5 368 -8.50 -2.26
Triveni Turbine Ltd. 741.5 721.75 -19.75 -2.66
Tube Investments of India Ltd. 3141.4 3106.4 -35.00 -1.11
TVS Supply Chain Solutions Ltd. 117.19 116.75 -0.44 -0.38
Union Bank Of India 167.88 166.12 -1.76 -1.05
United Breweries Ltd. 1320 1305 -15.00 -1.14
UNO Minda Ltd. 1101.7 1090 -11.70 -1.06
Usha Martin Ltd. 506.05 504.25 -1.80 -0.36
V-Guard Industries Ltd. 306.75 304.3 -2.45 -0.80
Vijaya Diagnostic Centre Ltd. 1308.5 1251.7 -56.80 -4.34
Vishal Mega Mart Ltd. 121.77 120.95 -0.82 -0.67
Voltas Ltd. 1245.7 1234 -11.70 -0.94
Waaree Energies Ltd. 3140.8 3110.2 -30.60 -0.97
Westlife Foodworld Ltd 449.9 442.4 -7.50 -1.67
ZF Commercial Vehicle Control Systems India Ltd. 14674 14519 -155.00 -1.06

Market Stats

Advances
187
Declines
262
Unchanged
3
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1108 1114.9 1095.1 1104.5 1101.2 -3.30 -0.30 59848 6.59 1318 395.1 2026-06-01 09:54:59
3M India Ltd. 3MINDIA 33090 33200 32605 32810 32725 -85.00 -0.26 945 3.09 40856.5 21300.45 2026-06-01 09:54:59
Aarti Industries Ltd. AARTIIND 474.9 478.8 471.1 475 471.85 -3.15 -0.66 96042 4.53 924.4 338.05 2026-06-01 09:54:59
Aavas Financiers Ltd. AAVAS 1320.2 1335.5 1315.2 1343.1 1323 -20.10 -1.50 7224 0.96 2339.35 1060.4 2026-06-01 09:54:55
Abbott India Ltd. ABBOTINDIA 27095 27170 26660 26855 26900 45.00 0.17 1389 3.74 37000 17325 2026-06-01 09:54:59
ACC Ltd. ACC 1404.3 1409 1388.4 1399.3 1392.8 -6.50 -0.46 29116 4.06 2844 1251.7 2026-06-01 09:54:59
Action Construction Equipment Ltd. ACE 890 896.15 883.5 884.95 886.45 1.50 0.17 47587 4.22 1695 217.8 2026-06-01 09:54:54
Aditya Birla Capital Ltd. ABCAPITAL 366.5 367.8 358.2 363.3 358.45 -4.85 -1.33 414121 14.84 375.95 105.3 2026-06-01 09:54:59
Aditya Birla Fashion and Retail Ltd. ABFRL 65.15 65.66 64.15 64.61 64.33 -0.28 -0.43 1234490 7.94 364.4 53.51 2026-06-01 09:54:59
Aditya Birla Lifestyle Brands Ltd. ABLBL 100 101.55 99.9 100.17 100.47 0.30 0.30 110976 1.11 2026-06-01 09:54:56
Aditya Birla Real Estate Ltd. ABREL 1243.9 1254.9 1236.9 1243.8 1242.6 -1.20 -0.10 20829 2.59 3140 588 2026-06-01 09:54:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1064 1064 1027.7 1064 1030.1 -33.90 -3.19 45032 4.64 1123.5 307 2026-06-01 09:54:54
Aegis Logistics Ltd. AEGISLOG 754 782 750.75 748.45 777.15 28.70 3.83 938467 72.93 1015.55 246.6 2026-06-01 09:54:59
Aegis Vopak Terminals Ltd. AEGISVOPAK 200 200.16 195.15 196.16 198.55 2.39 1.22 89686 1.78 2026-06-01 09:54:59
Aether Industries Ltd. AETHER 1096 1100 1083.3 1098 1093 -5.00 -0.46 35279 3.86 1275.1 725 2026-06-01 09:54:59
Afcons Infrastructure Ltd. AFCONS 330 337.9 328.5 339.05 329.3 -9.75 -2.88 229768 7.57 2026-06-01 09:54:59
Affle 3i Ltd. AFFLE 1475 1478.2 1457.2 1463 1460.2 -2.80 -0.19 19913 2.91 2185.9 866.5 2026-06-01 09:54:53
AIA Engineering Ltd. AIAENG 4525.7 4594.1 4481 4503.6 4544.6 41.00 0.91 52275 23.76 4949.95 2383.5 2026-06-01 09:54:54
Ajanta Pharma Ltd. AJANTPHARM 2936.3 3028.9 2870.7 2928.9 2940.7 11.80 0.40 60993 17.94 3485 1111.6 2026-06-01 09:54:59
Akums Drugs & Pharmaceuticals Ltd. AKUMS 524.5 536 524.5 524.5 536 11.50 2.19 34174 1.83 2026-06-01 09:54:54
Alembic Pharmaceuticals Ltd. APLLTD 736 738.9 728.85 736.1 733.55 -2.55 -0.35 15151 1.11 1303.9 462.3 2026-06-01 09:54:46
Alkem Laboratories Ltd. ALKEM 5443.5 5461.5 5311 5498 5424.5 -73.50 -1.34 54328 29.47 6439.9 2855 2026-06-01 09:54:59
Alkyl Amines Chemicals Ltd. ALKYLAMINE 1651.3 1672.3 1636 1651.3 1648.6 -2.70 -0.16 15310 2.52 3199 1212 2026-06-01 09:54:47
Allcargo Logistics Ltd. ALLCARGO 9.07 9.07 9 9.1 9.03 -0.07 -0.77 303230 0.27 495 7.11 2026-06-01 09:54:53
Alok Industries Ltd. ALOKINDS 13.1 13.19 12.9 12.75 13 0.25 1.96 4528256 5.89 39.05 10.1 2026-06-01 09:54:53
Amara Raja Energy & Mobility Ltd. ARE&M 891 898 883.05 886.1 886 -0.10 -0.01 139761 12.38 1775.95 479.15 2026-06-01 09:54:53
Amber Enterprises India Ltd. AMBER 7630 7768 7541 7615 7583.5 -31.50 -0.41 122777 93.11 8974 1762.5 2026-06-01 09:54:59
Anand Rathi Wealth Ltd. ANANDRATHI 3497.9 3510 3460.2 3450.7 3475.3 24.60 0.71 92037 31.99 4646 639.5 2026-06-01 09:54:59
Angel One Ltd. ANGELONE 341 345.55 339.05 337.3 339.7 2.40 0.71 2350135 79.83 3896 208.63 2026-06-01 09:54:59
Anupam Rasayan India Ltd. ANURAS 1299.8 1335.8 1281.5 1293.9 1295 1.10 0.09 77835 10.08 1415 570 2026-06-01 09:54:54
Apar Industries Ltd. APARINDS 13120 13299 12962 13118 13021 -97.00 -0.74 26814 34.91 13580 1153 2026-06-01 09:54:59
APL Apollo Tubes Ltd. APLAPOLLO 1834.7 1841 1793.3 1831.1 1800.1 -31.00 -1.69 238248 42.89 2301.4 941 2026-06-01 09:54:59
Apollo Tyres Ltd. APOLLOTYRE 395.15 398.65 394 394.5 394.65 0.15 0.04 171527 6.77 584.9 225.45 2026-06-01 09:54:59
Aptus Value Housing Finance India Ltd. APTUS 260 262.8 258.5 260.3 261.9 1.60 0.61 90385 2.37 401.65 193.03 2026-06-01 09:54:56
Archean Chemical Industries Ltd. ACI 525.25 527.2 516.35 525.25 526 0.75 0.14 25970 1.37 837.7 408.35 2026-06-01 09:54:53
Asahi India Glass Ltd. ASAHIINDIA 902.6 905.45 880.5 902.6 881.15 -21.45 -2.38 25854 2.28 1074 419.65 2026-06-01 09:54:54
Ashok Leyland Ltd. ASHOKLEY 157.03 157.6 153.24 155.44 153.55 -1.89 -1.22 8210941 126.08 264.65 114.96 2026-06-01 09:54:59
Aster DM Healthcare Ltd. ASTERDM 724.5 744.05 724.5 728.35 732.5 4.15 0.57 65600 4.81 776.55 200.6 2026-06-01 09:54:54
Astral Ltd. ASTRAL 1595 1595 1558.2 1578.2 1562.6 -15.60 -0.99 54518 8.52 2454 1232.3 2026-06-01 09:54:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8640 8703.5 8555.5 8631.5 8686.5 55.00 0.64 1453 1.26 10691 2911 2026-06-01 09:54:59
Atul Ltd. ATUL 6887.5 6920 6858 6855.5 6868 12.50 0.18 1823 1.25 9812.9 4752 2026-06-01 09:54:53
AU Small Finance Bank Ltd. AUBANK 989.4 997.8 984.8 984.7 985.65 0.95 0.10 204195 20.13 1079.55 478.35 2026-06-01 09:54:54
Aurobindo Pharma Ltd. AUROPHARMA 1426.4 1449.9 1425.2 1426.4 1440.4 14.00 0.98 189199 27.25 1592 397.2 2026-06-01 09:54:59
Authum Investment & Infrastructure Ltd. AIIL 475 477.15 470.85 478.75 474.6 -4.15 -0.87 77962 3.70 2026-06-01 09:54:59
Avanti Feeds Ltd. AVANTIFEED 1206 1215.4 1165.6 1203.6 1171.5 -32.10 -2.67 193503 22.67 1593.8 321.1 2026-06-01 09:54:53
AWL Agri Business Ltd. AWL 194 195.8 191.8 192.3 192.24 -0.06 -0.03 262023 5.04 841.7 171.19 2026-06-01 09:54:59
Balaji Amines Ltd. BALAMINES 1775.6 1814.2 1763.1 1775.6 1794.6 19.00 1.07 48062 8.63 3844 968.1 2026-06-01 09:54:53
Balkrishna Industries Ltd. BALKRISIND 2230 2240.1 2176 2205.5 2181 -24.50 -1.11 15864 3.46 3375 1796.3 2026-06-01 09:54:53
Balrampur Chini Mills Ltd. BALRAMCHIN 516.2 523 516.2 514.8 517.8 3.00 0.58 51876 2.69 691.8 307.3 2026-06-01 09:54:59
Bandhan Bank Ltd. BANDHANBNK 210 211.41 209 208.3 210.04 1.74 0.84 2799052 58.79 314.8 128.16 2026-06-01 09:54:59
Bank Of India BANKINDIA 140.3 140.86 139 139.91 139.3 -0.61 -0.44 1808701 25.20 178.36 45.85 2026-06-01 09:54:53
Bank Of Maharashtra MAHABANK 79.2 79.33 78.25 79.27 79.09 -0.18 -0.23 2001680 15.83 85.9 16.9 2026-06-01 09:54:59
BASF India Ltd. BASF 3399.7 3420 3375.8 3399.7 3382.2 -17.50 -0.51 3195 1.08 8750 2193 2026-06-01 09:54:53
Bata India Ltd. BATAINDIA 679.95 686.5 670 668.95 673.65 4.70 0.70 35864 2.42 1989 605 2026-06-01 09:54:53
Bayer CropScience Ltd. BAYERCROP 4510.9 4555.1 4478 4509.5 4492.9 -16.60 -0.37 1917 0.86 7196.85 3920.45 2026-06-01 09:54:54
BEML Ltd. BEML 1735 1755 1685.6 1722.4 1688.5 -33.90 -1.97 80239 13.55 5488 1128 2026-06-01 09:54:59
Bharat Dynamics Ltd. BDL 1212.2 1214.5 1178 1204.6 1181.8 -22.80 -1.89 669766 79.15 2958 785.75 2026-06-01 09:54:59
Bharat Forge Ltd. BHARATFORG 1970.1 1970.1 1925.5 1957.2 1930 -27.20 -1.39 125287 24.18 2044 677.35 2026-06-01 09:54:53
Bharat Heavy Electricals Ltd. BHEL 417 417.8 408.05 416.75 408.7 -8.05 -1.93 1802719 73.68 424.9 51.35 2026-06-01 09:54:59
Bikaji Foods International Ltd. BIKAJI 650.05 652.85 638.05 650.05 650.55 0.50 0.08 39031 2.54 1007.95 303 2026-06-01 09:54:59
Biocon Ltd. BIOCON 431.2 435 427.05 428.65 428.3 -0.35 -0.08 668393 28.63 440.4 191.55 2026-06-01 09:54:59
Birla Corporation Ltd. BIRLACORPN 999.9 1004 975.35 997.3 979.35 -17.95 -1.80 5417 0.53 1802 769.6 2026-06-01 09:54:53
Birlasoft Ltd. BSOFT 322.3 334.35 322.3 319.35 333.45 14.10 4.42 401910 13.40 861.85 250.25 2026-06-01 09:54:53
BLS International Services Ltd. BLS 263 264.75 259 260.9 261.4 0.50 0.19 319085 8.34 521.8 110.075 2026-06-01 09:54:59
Blue Dart Express Ltd. BLUEDART 4800 4809.8 4736.8 4741.5 4755 13.50 0.28 1812 0.86 9640 4683 2026-06-01 09:54:55
Blue Jet Healthcare Ltd. BLUEJET 449.35 460.7 449 449.35 458.55 9.20 2.05 87940 4.03 2026-06-01 09:54:55
Blue Star Ltd. BLUESTARCO 1590.1 1594.8 1552 1589 1558.9 -30.10 -1.89 131910 20.56 2417 493.5 2026-06-01 09:54:59
Bombay Burmah Trading Corporation Ltd. BBTC 1517 1523 1492.2 1501.6 1498.2 -3.40 -0.23 4536 0.68 2975 781.05 2026-06-01 09:54:55
Borosil Renewables Ltd. BORORENEW 504.1 511.3 503.1 501.75 505.4 3.65 0.73 56520 2.86 721 374.4 2026-06-01 09:54:53
Brainbees Solutions Ltd. FIRSTCRY 226.5 231.92 226.5 225.49 228.38 2.89 1.28 218448 4.99 2026-06-01 09:54:56
Brigade Enterprises Ltd. BRIGADE 653.1 659.95 648 652.35 656.25 3.90 0.60 43154 2.83 1453.1 430.7 2026-06-01 09:54:53
BSE Ltd. BSE 4180 4198 4031.9 4146.1 4047.8 -98.30 -2.37 1041987 421.78 7588 406.2 2026-06-01 09:54:59
Campus Activewear Ltd. CAMPUS 253 253 248.7 253.2 249.9 -3.30 -1.30 34675 0.87 639.3 210 2026-06-01 09:54:53
Can Fin Homes Ltd. CANFINHOME 829.65 837.05 815 829.65 815.35 -14.30 -1.72 52047 4.24 964.9 452 2026-06-01 09:54:53
Caplin Point Laboratories Ltd. CAPLIPOINT 2024.5 2072.9 2020.6 2024.5 2046.9 22.40 1.11 23277 4.76 2641 575 2026-06-01 09:54:53
Capri Global Capital Ltd. CGCL 203.42 204.29 200.01 198.36 201.05 2.69 1.36 1206423 24.26 1049 150.51 2026-06-01 09:54:55
Carborundum Universal Ltd. CARBORUNIV 1019 1029.8 1019 1029.05 1023.5 -5.55 -0.54 13259 1.36 1841.15 735.2 2026-06-01 09:54:59
Castrol India Ltd. CASTROLIND 183 186 183 183.22 183.25 0.03 0.02 205013 3.76 284.4 107.4 2026-06-01 09:54:59
CCL Products (India) Ltd. CCL 1053.8 1059.8 1043 1053.8 1056 2.20 0.21 29084 3.07 1217.5 412.1 2026-06-01 09:54:53
CE Info Systems Ltd. MAPMYINDIA 808.1 849 808.1 819.75 846.5 26.75 3.26 71447 6.05 2747.85 795 2026-06-01 09:54:59
Ceat Ltd. CEATLTD 3244.8 3266.6 3202 3241 3206.5 -34.50 -1.06 11691 3.75 4438 1324.2 2026-06-01 09:54:53
Cello World Ltd. CELLO 371 380.75 368.25 368.25 379.9 11.65 3.16 82026 3.12 2026-06-01 09:54:53
Central Bank Of India CENTRALBK 30.98 31.06 30.67 30.77 30.91 0.14 0.45 3146679 9.73 76.9 17.65 2026-06-01 09:54:59
Central Depository Services (India) Ltd. CDSL 1250.5 1260.9 1235.3 1244.6 1236.4 -8.20 -0.66 366900 45.36 2989 880.9 2026-06-01 09:54:59
Century Plyboards (India) Ltd. CENTURYPLY 754.25 766.8 754.25 773.35 760.2 -13.15 -1.70 6065 0.46 935 436 2026-06-01 09:54:53
Cera Sanitaryware Ltd. CERA 5569.5 5620 5500.5 5564.5 5563 -1.50 -0.03 1941 1.08 10789.95 4461.1 2026-06-01 09:54:53
CESC Ltd. CESC 182.6 183.3 179.04 182.09 179.47 -2.62 -1.44 312146 5.60 212.49 62.1 2026-06-01 09:54:53
CG Power and Industrial Solutions Ltd. CGPOWER 928.95 928.95 906.05 917.45 906.75 -10.70 -1.17 831144 75.36 944.1 212.1 2026-06-01 09:54:59
Chalet Hotels Ltd. CHALET 786 793.95 771.8 784.6 773.35 -11.25 -1.43 6257 0.48 1082 303.95 2026-06-01 09:54:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470 478.8 466.9 466.4 473 6.60 1.42 292721 13.85 742.2 248.4 2026-06-01 09:54:54
Chemplast Sanmar Ltd. CHEMPLASTS 220.25 222.62 214 216.41 220 3.59 1.66 49693 1.09 633.9 211.03 2026-06-01 09:54:54
Chennai Petroleum Corporation Ltd. CHENNPETRO 1065.2 1101 1060.2 1058.2 1095 36.80 3.48 572655 62.71 1275 186.6 2026-06-01 09:54:53
Choice International Ltd. CHOICEIN 672.95 673.9 666.5 672.3 667.8 -4.50 -0.67 42289 2.82 860.5 211.5 2026-06-01 09:54:54
Cholamandalam Financial Holdings Ltd. CHOLAHLDNG 1564 1568.8 1531 1582 1535.9 -46.10 -2.91 87600 13.45 2231.6 511.3 2026-06-01 09:54:55
CIE Automotive India Ltd. CIEINDIA 445.8 448.3 441.35 446.45 443.2 -3.25 -0.73 32454 1.44 622.4 250.45 2026-06-01 09:54:53
City Union Bank Ltd. CUB 257.1 258.6 253.8 255.45 254.5 -0.95 -0.37 154018 3.92 324.1 119.5 2026-06-01 09:54:53
Clean Science And Technology Ltd. CLEAN 800.5 809.45 786.6 797.5 787.5 -10.00 -1.25 66332 5.22 1980 652 2026-06-01 09:54:53
Cochin Shipyard Ltd. COCHINSHIP 1470 1485 1447.2 1467.4 1449.6 -17.80 -1.21 234243 33.96 2979.45 329.1 2026-06-01 09:54:59
Coforge Ltd. COFORGE 1438.2 1475 1438.1 1421.8 1470.8 49.00 3.45 1311319 192.87 10026.8 1008.1 2026-06-01 09:54:59
Cohance Lifesciences Ltd. COHANCE 431.05 438.2 430.4 431.5 434.8 3.30 0.76 119911 5.21 1360 266.7 2026-06-01 09:54:55
Colgate-Palmolive (India) Ltd. COLPAL 2049.7 2053 2006.9 2059.9 2013 -46.90 -2.28 100970 20.33 3890 1434.6 2026-06-01 09:54:59
Computer Age Management Services Ltd. CAMS 791.5 793.95 773.05 791.5 775 -16.50 -2.08 262972 20.38 5367.5 611.4 2026-06-01 09:54:59
Concord Biotech Ltd. CONCORDBIO 1047.8 1072 1022.2 1051.2 1027.1 -24.10 -2.29 78244 8.04 2026-06-01 09:54:54
Container Corporation Of India Ltd. CONCOR 465.1 467.6 459 463.65 459.55 -4.10 -0.88 209611 9.63 1180 421.45 2026-06-01 09:54:53
Coromandel International Ltd. COROMANDEL 1766.5 1827.9 1766.5 1753.6 1808.4 54.80 3.13 163877 29.64 2718.9 838 2026-06-01 09:54:53
Craftsman Automation Ltd. CRAFTSMAN 9178 9232 8945.5 9074 9053.5 -20.50 -0.23 21744 19.69 9738 2502.3 2026-06-01 09:54:53
CreditAccess Grameen Ltd. CREDITACC 1295.5 1319.9 1295.5 1295.5 1317.3 21.80 1.68 32372 4.26 1790.75 750.2 2026-06-01 09:54:54
CRISIL Ltd. CRISIL 3949.9 3997.8 3948 3948.4 3961.7 13.30 0.34 6828 2.71 6950 2725 2026-06-01 09:54:59
Crompton Greaves Consumer Electricals Ltd. CROMPTON 281.8 283.85 275.55 281.15 276.2 -4.95 -1.76 550844 15.21 484 217.4 2026-06-01 09:54:54
CSB Bank Ltd. CSBBANK 355.55 360 351.9 352.85 358.3 5.45 1.54 46920 1.68 574.4 198 2026-06-01 09:54:53
Cummins India Ltd. CUMMINSIND 5979.5 5979.5 5743 5881 5762 -119.00 -2.02 117003 67.42 6100 1103.8 2026-06-01 09:54:54
Cyient Ltd. CYIENT 919 929.6 915 908.25 919.85 11.60 1.28 129602 11.92 2381 723.8 2026-06-01 09:54:59
Dalmia Bharat Ltd. DALBHARAT 1748.3 1773.3 1748.3 1748.2 1757.1 8.90 0.51 23843 4.19 2488.9 1476.05 2026-06-01 09:54:59
Data Patterns (India) Ltd. DATAPATTNS 4063.3 4088 3920 4043.1 3940.9 -102.20 -2.53 258123 101.72 4303 816.1 2026-06-01 09:54:59
DCM Shriram Ltd. DCMSHRIRAM 1036.9 1059 1036.9 1036.7 1053.9 17.20 1.66 6604 0.70 1502.3 730.2 2026-06-01 09:54:57
Deepak Fertilisers And Petrochemicals Corporation Ltd. DEEPAKFERT 1425.4 1474.6 1425.4 1410.1 1452.4 42.30 3.00 145423 21.12 1778.6 461 2026-06-01 09:54:55
Deepak Nitrite Ltd. DEEPAKNTR 1675 1683.2 1666.1 1682 1669.5 -12.50 -0.74 49783 8.31 3169 1280 2026-06-01 09:54:57
Delhivery Ltd. DELHIVERY 453 453.25 443.3 452.35 443.75 -8.60 -1.90 273046 12.12 621.95 236.53 2026-06-01 09:54:55
Devyani International Ltd. DEVYANI 116.05 116.82 114.95 115.36 115.25 -0.11 -0.10 83955 0.97 227.5 91.55 2026-06-01 09:54:57
Dixon Technologies (India) Ltd. DIXON 11600 11648 11411 11524 11450 -74.00 -0.64 79367 90.88 19148.9 2553 2026-06-01 09:54:55
DOMS Industries Ltd. DOMS 2189.9 2220.7 2181.5 2185.1 2190.5 5.40 0.25 5766 1.26 2026-06-01 09:54:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1611.2 1611.2 1585.4 1607.4 1594.4 -13.00 -0.81 15259 2.43 3653.95 1272.6 2026-06-01 09:54:53
E.I.D. - Parry (India) Ltd. EIDPARRY 762.2 767.15 749.75 755.4 752.25 -3.15 -0.42 161881 12.18 1246.8 433.2 2026-06-01 09:54:57
Easy Trip Planners Ltd. EASEMYTRIP 7.05 7.12 6.93 7.16 7 -0.16 -2.23 7528871 5.27 73.5 5.77 2026-06-01 09:54:55
eClerx Services Ltd. ECLERX 1516.6 1539.3 1511.3 1507.8 1534.6 26.80 1.78 28544 4.38 4995 1221 2026-06-01 09:54:57
EIH Ltd. EIHOTEL 295 296.15 290.55 296.2 291.95 -4.25 -1.43 94452 2.76 502.2 150.35 2026-06-01 09:54:57
Elecon Engineering Company Ltd. ELECON 514.9 522.95 507.25 510 508.7 -1.30 -0.25 86206 4.39 1409 317.4 2026-06-01 09:54:56
Elgi Equipments Ltd. ELGIEQUIP 580 594 573.7 573.45 578.7 5.25 0.92 300829 17.41 798.95 357.95 2026-06-01 09:54:57
Emami Ltd. EMAMILTD 400 400.8 393.6 399.1 394.4 -4.70 -1.18 65420 2.58 860 340.55 2026-06-01 09:54:55
Emcure Pharmaceuticals Ltd. EMCURE 1718.5 1747.3 1702.5 1696 1710 14.00 0.83 23297 3.98 2026-06-01 09:54:57
Emmvee Photovoltaic Power Ltd. EMMVEE 329.5 332.55 306.6 325.3 312.05 -13.25 -4.07 1627290 50.78 2026-06-01 09:44:59
Endurance Technologies Ltd. ENDURANCE 2739.8 2774.9 2722.8 2722.6 2774.8 52.20 1.92 10235 2.84 3079.9 1179 2026-06-01 09:54:55
Engineers India Ltd. ENGINERSIN 232.49 232.77 229.24 231.7 230.15 -1.55 -0.67 652273 15.01 303.9 62.4 2026-06-01 09:54:56
EPL Ltd. EPL 216.9 216.9 211.62 213.65 212.36 -1.29 -0.60 50339 1.07 289.9 147 2026-06-01 09:54:57
Equitas Small Finance Bank Ltd. EQUITASBNK 70.03 70.24 69.09 70.21 69.12 -1.09 -1.55 370120 2.56 116.5 42.85 2026-06-01 09:54:57
Eris Lifesciences Ltd. ERIS 1400 1413 1375 1399 1394.6 -4.40 -0.31 18892 2.63 1910 551.3 2026-06-01 09:54:57
Escorts Kubota Ltd. ESCORTS 2871 2899 2840.1 2859.8 2854 -5.80 -0.20 29668 8.47 4420 1645 2026-06-01 09:54:57
Exide Industries Ltd. EXIDEIND 390.45 391.9 384.55 386.5 388.65 2.15 0.56 656352 25.51 620.35 152.7 2026-06-01 09:54:59
FDC Ltd. FDC 408 412.7 403.6 405 407.5 2.50 0.62 131483 5.36 658.85 245.25 2026-06-01 09:54:55
Fine Organic Industries Ltd. FINEORG 4626 4631.7 4535 4625.4 4564.7 -60.70 -1.31 2381 1.09 7328.75 3407 2026-06-01 09:54:57
Finolex Cables Ltd. FINCABLES 1157 1180 1068.6 1136.3 1071.5 -64.80 -5.70 292527 31.34 1700 424.8 2026-06-01 09:54:59
Finolex Industries Ltd. FINPIPE 185.5 185.5 181.52 186.22 181.88 -4.34 -2.33 216688 3.94 355.9 121.5 2026-06-01 09:54:56
Firstsource Solutions Ltd. FSL 261.75 267.6 260 262.73 265.55 2.82 1.07 330238 8.77 422.3 96.25 2026-06-01 09:54:56
Five-Star Business Finance Ltd. FIVESTAR 445.9 454.75 445.65 445.15 452.25 7.10 1.59 60094 2.72 943.75 338.15 2026-06-01 09:54:43
Fortis Healthcare Ltd. FORTIS 933.1 939.45 920.85 928.45 924.75 -3.70 -0.40 154660 14.30 1104.3 245.5 2026-06-01 09:54:59
FSN E-Commerce Ventures Ltd. NYKAA 262.65 264.35 259.65 262.3 261.35 -0.95 -0.36 732702 19.15 285.6 114.25 2026-06-01 09:54:59
Garden Reach Shipbuilders & Engineers Ltd. GRSE 2663.9 2676.3 2616.2 2654.8 2623 -31.80 -1.20 226919 59.52 3538.4 252.25 2026-06-01 09:54:56
GE Vernova T&D India Ltd. GVT&D 5100 5148 4958.5 5148.6 4970.5 -178.10 -3.46 142471 70.82 5222.1 98.55 2026-06-01 09:54:57
General Insurance Corporation of India GICRE 382 385.45 381.1 381.25 381.9 0.65 0.17 62086 2.37 525.5 117.4 2026-06-01 09:54:56
Gillette India Ltd. GILLETTE 8074.5 8082.5 7930 8016.5 7945 -71.50 -0.89 4238 3.37 11500 4135.25 2026-06-01 09:54:56
Gland Pharma Ltd. GLAND 2278.6 2315.5 2255.8 2250 2303.9 53.90 2.40 82005 18.89 2607 861 2026-06-01 09:54:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2200 2219.9 2183.2 2210.2 2190.7 -19.50 -0.88 17181 3.76 3515.7 1227 2026-06-01 09:54:56
Glenmark Pharmaceuticals Ltd. GLENMARK 2288.8 2300 2179.8 2274.9 2201 -73.90 -3.25 525857 115.74 2474 361.4 2026-06-01 09:54:59
Global Health Ltd. MEDANTA 1199.9 1204.9 1187.7 1189 1192 3.00 0.25 18980 2.26 1513.9 390.55 2026-06-01 09:54:53
GMM Pfaudler Ltd. GMMPFAUDLR 778.35 778.35 766.1 766.7 770.25 3.55 0.46 18146 1.40 2110 755.55 2026-06-01 09:54:57
GMR Airports Ltd. GMRAIRPORT 101 102.23 98.8 100.37 98.8 -1.57 -1.56 5134718 50.73 110.36 33.35 2026-06-01 09:54:59
Go Digit General Insurance Ltd. GODIGIT 305.95 306.45 303.2 305.5 304.9 -0.60 -0.20 10499 0.32 2026-06-01 09:54:57
Godawari Power And Ispat Ltd. GPIL 290 292.5 284.05 288.05 284.55 -3.50 -1.22 412067 11.73 1223.95 145.75 2026-06-01 09:54:57
Godfrey Phillips India Ltd. GODFRYPHLP 2300 2327.5 2281.4 2282.8 2299 16.20 0.71 84789 19.49 11465 1047 2026-06-01 09:54:59
Godrej Agrovet Ltd. GODREJAGRO 576.2 582.2 571.9 576.2 577.7 1.50 0.26 28025 1.62 876.7 390.85 2026-06-01 09:54:57
Godrej Industries Ltd. GODREJIND 1111 1138.8 1109.4 1107.3 1128.7 21.40 1.93 50345 5.68 1390 395 2026-06-01 09:54:57
Godrej Properties Ltd. GODREJPROP 1785 1793.6 1751.1 1762.7 1759.9 -2.80 -0.16 148926 26.21 3402.7 1005 2026-06-01 09:54:59
GR Infraprojects Ltd. GRINFRA 897.55 905 878 899.7 881.85 -17.85 -1.98 9461 0.83 1860 785 2026-06-01 09:54:57
Granules India Ltd. GRANULES 780 788.95 770.6 773.85 779.6 5.75 0.74 176997 13.80 804.3 267.75 2026-06-01 09:54:57
Graphite India Ltd. GRAPHITE 734.3 737.65 711.05 727.75 712.9 -14.85 -2.04 362362 25.83 802.4 251.7 2026-06-01 09:54:56
Gravita India Ltd. GRAVITA 1618.3 1645 1611.2 1612.9 1612.3 -0.60 -0.04 24837 4.00 2700 280.05 2026-06-01 09:54:55
Grindwell Norton Ltd. GRINDWELL 1869 1892.7 1830.1 1839.8 1884.9 45.10 2.45 9117 1.72 2960 1329 2026-06-01 09:54:56
Gujarat Ambuja Exports Ltd. GAEL 155.93 157.6 154.33 154.89 154.51 -0.38 -0.25 155005 2.39 421.2 98.72 2026-06-01 09:54:56
Gujarat Fluorochemicals Ltd. FLUOROCHEM 3679.8 3679.8 3590.2 3629 3626 -3.00 -0.08 10937 3.97 4880.95 2476 2026-06-01 09:54:57
Gujarat Mineral Development Corporation Ltd. GMDCLTD 670.95 678 666 670 672.2 2.20 0.33 428219 28.78 771.9 122.7 2026-06-01 09:54:59
Gujarat Narmada Valley Fertilizers & Chemicals Ltd GNFC 505 509.3 503.1 504.3 505.55 1.25 0.25 50864 2.57 800 365 2026-06-01 09:54:56
Gujarat Pipavav Port Ltd. GPPL 159 161.24 157.6 157.35 158.52 1.17 0.74 895888 14.20 250.69 80.55 2026-06-01 09:54:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 164.87 164.87 162.62 163.11 164.34 1.23 0.75 187524 3.08 322.25 116 2026-06-01 09:54:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 378 388.95 375.45 371.7 380.65 8.95 2.41 576300 21.94 1136 330.2 2026-06-01 09:54:56
Happy Forgings Ltd. HAPPYFORGE 1404 1470 1396 1387.4 1453.3 65.90 4.75 92932 13.51 2026-06-01 09:54:57
HBL Engineering Ltd. HBLENGINE 830 830.6 810.9 822.6 814 -8.60 -1.05 471165 38.35 1122 74.5 2026-06-01 09:54:56
HDFC Asset Management Company Ltd. HDFCAMC 2687.5 2712.4 2652 2674.3 2660 -14.30 -0.53 85886 22.85 5934.5 1589.5 2026-06-01 09:54:59
HEG Ltd. HEG 570 571.1 555.3 566.85 557 -9.85 -1.74 247348 13.78 2743 331.25 2026-06-01 09:54:56
Hero MotoCorp Ltd. HEROMOTOCO 4915.5 4969 4870.1 4903 4885.5 -17.50 -0.36 77087 37.66 6388.5 2246 2026-06-01 09:54:59
Hexaware Technologies Ltd. HEXT 508 527.8 505.05 508 527.2 19.20 3.78 179952 9.49 2026-06-01 09:54:57
HFCL Ltd. HFCL 180 186.65 178.01 179.94 183.2 3.26 1.81 22660007 415.13 189.08 55.75 2026-06-01 09:54:59
Himadri Speciality Chemical Ltd. HSCL 604 612.25 588.6 606.45 603.6 -2.85 -0.47 3528218 212.96 688.7 80.2 2026-06-01 09:54:56
Hindustan Copper Ltd. HINDCOPPER 544 550 540.05 538.7 545.6 6.90 1.28 1047401 57.15 760.05 93.85 2026-06-01 09:54:56
Hindustan Petroleum Corporation Ltd. HINDPETRO 394.05 396.05 387.25 393.85 389.2 -4.65 -1.18 570819 22.22 594.8 200.05 2026-06-01 09:54:56
Hindustan Zinc Ltd. HINDZINC 635.95 639.95 631.15 632.95 633.15 0.20 0.03 556756 35.25 807.7 262.65 2026-06-01 09:54:55
Hitachi Energy India Ltd. POWERINDIA 38700 38785 37500 38445 37575 -870.00 -2.26 47717 179.30 38785 2840.1 2026-06-01 09:54:53
Home First Finance Company India Ltd. HOMEFIRST 1067.9 1085 1065.3 1065.2 1078.6 13.40 1.26 19371 2.09 1519 652 2026-06-01 09:54:56
Honasa Consumer Ltd. HONASA 409.35 415.45 407.2 406.4 413.8 7.40 1.82 229445 9.49 2026-06-01 09:54:56
Honeywell Automation India Ltd. HONAUT 35700 36195 35470 35520 35520 0.00 0.00 1230 4.37 59994 26220 2026-06-01 09:54:56
Housing & Urban Development Corporation Ltd. HUDCO 204 205.14 201.22 203.51 201.94 -1.57 -0.77 362394 7.32 353.7 34.35 2026-06-01 09:54:56
ICICI Prudential Life Insurance Company Ltd. ICICIPRULI 506.95 511.5 502.05 503.95 503.35 -0.60 -0.12 149702 7.54 796.8 380.7 2026-06-01 09:54:57
IDBI Bank Ltd. IDBI 74 74.33 73.12 73.83 73.2 -0.63 -0.85 1505687 11.02 118.38 38.65 2026-06-01 09:54:56
IDFC First Bank Ltd. IDFCFIRSTB 71.3 71.81 70.85 71.32 71.05 -0.27 -0.38 2747050 19.52 100.7 43.05 2026-06-01 09:54:55
IIFL Finance Ltd. IIFL 470.2 474.15 464.9 466.9 469.65 2.75 0.59 900688 42.30 703.4 279.8 2026-06-01 09:54:56
Indegene Ltd. INDGN 525.5 530 519 521.55 520.4 -1.15 -0.22 30307 1.58 2026-06-01 09:54:49
Indiamart Intermesh Ltd. INDIAMART 2002.4 2014 1992.5 2015.7 2000.8 -14.90 -0.74 5324 1.07 3335.55 1900.1 2026-06-01 09:54:56
Indian Bank INDIANB 840.25 842.4 828.25 833 831.9 -1.10 -0.13 793533 66.01 1000.9 173 2026-06-01 09:54:59
Indian Energy Exchange Ltd. IEX 128.9 129.22 126.79 128.31 126.9 -1.41 -1.10 904415 11.48 244.4 114.6 2026-06-01 09:54:56
Indian Overseas Bank IOB 33.66 33.7 33.29 33.42 33.4 -0.02 -0.06 450936 1.51 83.75 16.8 2026-06-01 09:54:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 512.1 516.85 509.6 509.85 513.5 3.65 0.72 239572 12.30 1138.9 492.65 2026-06-01 09:54:55
Indian Renewable Energy Development Agency Ltd. IREDA 132.58 132.59 127.83 133.25 127.91 -5.34 -4.01 7033627 89.97 2026-06-01 09:54:59
Indigo Paints Ltd. INDIGOPNTS 990.9 1037.55 972.1 990.9 1025.1 34.20 3.45 79908 8.19 1731.95 708.05 2026-06-01 09:54:56
Indraprastha Gas Ltd. IGL 160.47 162.89 159.5 160.47 161.78 1.31 0.82 455610 7.37 570.35 141.74 2026-06-01 09:54:57
Indus Towers Ltd. INDUSTOWER 443.7 446.4 440 442.05 441.2 -0.85 -0.19 933185 41.17 481.5 135.15 2026-06-01 09:54:56
Inox India Ltd. INOXINDIA 1500 1510 1468 1493.6 1485.9 -7.70 -0.52 33990 5.05 2026-06-01 09:54:57
Inox Wind Ltd. INOXWIND 89.48 91.11 85.61 93.02 86.24 -6.78 -7.29 20596297 177.62 663 75.05 2026-06-01 09:54:59
Intellect Design Arena Ltd. INTELLECT 719.65 753 719.65 716.85 749.15 32.30 4.51 331649 24.85 1255 388.65 2026-06-01 09:54:56
International Gemological Institute Ltd. IGIL 375.8 378.2 371 371.8 375.35 3.55 0.95 52313 1.96 2026-06-01 09:54:57
Inventurus Knowledge Solutions Ltd. IKS 1670 1675 1622.7 1675.6 1637.5 -38.10 -2.27 25104 4.11 2026-06-01 09:54:56
Ipca Laboratories Ltd. IPCALAB 1530 1564.2 1496.1 1524.4 1500 -24.40 -1.60 76704 11.51 1755.9 669.8 2026-06-01 09:54:56
IRB Infrastructure Developers Ltd. IRB 21.27 21.38 20.91 21.16 20.97 -0.19 -0.90 2967807 6.22 78.15 19.72 2026-06-01 09:54:55
Ircon International Ltd. IRCON 136.98 137.74 136.04 136.9 136.71 -0.19 -0.14 420060 5.74 351.6 38.6 2026-06-01 09:54:55
ITC Hotels Ltd. ITCHOTELS 155.49 156.69 154.92 154.85 155.02 0.17 0.11 597807 9.27 2026-06-01 09:54:57
ITI Ltd. ITI 301.8 304 295.6 300.4 295.95 -4.45 -1.48 214782 6.36 592.7 86.55 2026-06-01 09:54:57
Jai Balaji Industries Ltd. JAIBALAJI 72.01 75.98 70 72.37 72.5 0.13 0.18 252593 1.83 1314 35.8 2026-06-01 09:54:57
Jaiprakash Power Ventures Ltd. JPPOWER 21.99 21.99 19.75 21.87 19.83 -2.04 -9.33 171715665 340.51 27.7 5.15 2026-06-01 09:54:59
JB Chemicals & Pharmaceuticals Ltd. JBCHEPHARM 2160.7 2177.7 2120 2167.4 2151.5 -15.90 -0.73 83886 18.05 3049 1260.25 2026-06-01 09:54:57
JBM Auto Ltd. JBMA 629 660 629 621.45 658 36.55 5.88 1285732 84.60 2428.35 361 2026-06-01 09:54:59
Jindal Saw Ltd. JINDALSAW 247.1 247.57 242.82 247.09 244.3 -2.79 -1.13 388797 9.50 759.9 77.45 2026-06-01 09:54:56
Jindal Stainless Ltd. JSL 688 702.85 688 685.1 699.35 14.25 2.08 137316 9.60 884 115.9 2026-06-01 09:54:55
JK Cement Ltd. JKCEMENT 5171.5 5187.5 5055.5 5171 5100 -71.00 -1.37 20146 10.27 7565.5 2425.25 2026-06-01 09:54:57
JK Lakshmi Cement Ltd. JKLAKSHMI 590.35 598.05 585.3 590.35 589.2 -1.15 -0.19 14613 0.86 1021.2 451.5 2026-06-01 09:54:50
JK Paper Ltd. JKPAPER 371.65 374.65 366.85 369.15 369 -0.15 -0.04 82782 3.05 638.75 275.75 2026-06-01 09:54:57
JK Tyre & Industries Ltd. JKTYRE 408 408.7 385 408 386.25 -21.75 -5.33 778700 30.08 611.9 125.05 2026-06-01 09:54:56
JM Financial Ltd. JMFINANCIL 125.01 127.74 120.6 130.36 121.99 -8.37 -6.42 2737784 33.40 199.8 57.85 2026-06-01 09:54:56
JSW Dulux Ltd. JSWDULUX 3170 3233.2 3155.1 3151.8 3198.9 47.10 1.49 18218 5.83 4649 1885 2026-06-01 09:54:54
JSW Energy Ltd. JSWENERGY 598.9 608 586.65 595.05 589.45 -5.60 -0.94 674698 39.77 804.9 204.65 2026-06-01 09:54:57
JSW Holdings Ltd. JSWHL 13310 13500 12910 13177 12972 -205.00 -1.56 1209 1.57 27740 3461.25 2026-06-01 09:54:57
JSW Infrastructure Ltd. JSWINFRA 275.9 276.95 273.5 275.3 274.05 -1.25 -0.45 168179 4.61 2026-06-01 09:54:56
Jubilant FoodWorks Ltd. JUBLFOOD 430 434.3 424.8 427.5 426.3 -1.20 -0.28 842562 35.92 796.75 408.8 2026-06-01 09:54:56
Jubilant Ingrevia Ltd. JUBLINGREA 650 657 643.05 646.2 645.5 -0.70 -0.11 36643 2.37 885 350.45 2026-06-01 09:54:57
Jubilant Pharmova Ltd. JUBLPHARMA 983 983.75 971.2 995 975.85 -19.15 -1.92 14432 1.41 1309.9 268.9 2026-06-01 09:54:56
Jupiter Wagons Ltd. JWL 279 280.35 273.4 290.75 276.5 -14.25 -4.90 1285847 35.55 748.1 57.05 2026-06-01 09:54:56
Just Dial Ltd. JUSTDIAL 525 531.45 522.95 524.6 527 2.40 0.46 17115 0.90 1395 480.5 2026-06-01 09:54:57
Jyothy Labs Ltd. JYOTHYLAB 205.95 206.47 201.1 204.55 201.6 -2.95 -1.44 123457 2.49 595.85 174.55 2026-06-01 09:54:57
Jyoti CNC Automation Ltd. JYOTICNC 596 600.3 584.2 596 593.3 -2.70 -0.45 746193 44.27 2026-06-01 09:54:56
K.P.R. Mill Ltd. KPRMILL 991.85 1008.95 981.85 966.5 995 28.50 2.95 436700 43.45 1389 479.45 2026-06-01 09:54:53
Kajaria Ceramics Ltd. KAJARIACER 1075.8 1078.9 1067.6 1072.6 1070.7 -1.90 -0.18 22679 2.43 1578.7 758.7 2026-06-01 09:54:59
Kalpataru Projects International Ltd. KPIL 1320 1320 1277 1305 1278 -27.00 -2.07 44310 5.66 1449 356 2026-06-01 09:54:54
Kalyan Jewellers India Ltd. KALYANKJIL 360 360.95 351.8 355.05 352.9 -2.15 -0.61 1078072 38.05 795.4 69 2026-06-01 09:54:59
Kansai Nerolac Paints Ltd. KANSAINER 220.3 220.3 215.5 218.06 218.52 0.46 0.21 46081 1.01 355 157.91 2026-06-01 09:54:54
Karur Vysya Bank Ltd. KARURVYSYA 288.75 292.55 288 288.75 290.4 1.65 0.57 234128 6.80 343.45 61.5 2026-06-01 09:54:56
Kaynes Technology India Ltd. KAYNES 3164.9 3174.7 3106.2 3133.6 3112.4 -21.20 -0.68 282135 87.81 7822 666.8 2026-06-01 09:54:59
KEC International Ltd. KEC 499.65 501.35 492.05 499.65 495.3 -4.35 -0.87 170817 8.46 1313.25 386.5 2026-06-01 09:54:59
KEI Industries Ltd. KEI 5289.5 5350.5 5223 5267.5 5248 -19.50 -0.37 35249 18.50 5476.3 1337 2026-06-01 09:54:59
KFin Technologies Ltd. KFINTECH 861.75 875 857.35 857.75 859.95 2.20 0.26 189008 16.25 1641.35 272 2026-06-01 09:54:59
Kirloskar Brothers Ltd. KIRLOSBROS 1640.6 1678.2 1634.3 1633 1637.1 4.10 0.25 14142 2.32 2684 286.1 2026-06-01 09:54:53
Kirloskar Oil Engines Ltd. KIRLOSENG 1930.2 1990.8 1930.2 1928 1966.6 38.60 2.00 224164 44.08 1990.8 156.3 2026-06-01 09:54:59
KNR Constructions Ltd. KNRCON 126.66 130 125.66 126.66 128.02 1.36 1.07 431115 5.52 415.4 108.65 2026-06-01 09:54:54
KPIT Technologies Ltd. KPITTECH 776.05 792.95 776.05 771.95 791 19.05 2.47 332574 26.31 1928.7 521.05 2026-06-01 09:54:59
KRBL Ltd. KRBL 351.2 352.05 346.05 350.2 347.75 -2.45 -0.70 91586 3.18 495 241.25 2026-06-01 09:54:54
Krishna Institute of Medical Sciences Ltd KIMS 759.5 774.45 759.5 758.85 763.85 5.00 0.66 63182 4.83 2866.15 474.05 2026-06-01 09:54:53
KSB Ltd. KSB 789.5 792.85 772.15 789.9 784.4 -5.50 -0.70 75240 5.90 5300 582.25 2026-06-01 09:54:54
L&T Finance Ltd. LTF 282 285.45 277.4 286.6 278 -8.60 -3.00 1359392 37.79 329.45 72 2026-06-01 09:54:53
L&T Technology Services Ltd. LTTS 3469 3508.9 3433 3432.4 3451.2 18.80 0.55 21126 7.29 6000 3010 2026-06-01 09:54:59
Latent View Analytics Ltd. LATENTVIEW 322.6 330.6 322.6 322.55 328.3 5.75 1.78 336908 11.06 575 248 2026-06-01 09:54:59
Laurus Labs Ltd. LAURUSLABS 1372.4 1379.8 1358 1362 1375.1 13.10 0.96 368477 50.67 1393.4 278.85 2026-06-01 09:54:59
Laxmi Organic Industries Ltd. LXCHEM 148.35 152.79 148.09 148.08 151.6 3.52 2.38 107753 1.63 395.8 107.6 2026-06-01 09:54:39
Leela Palaces Hotels & Resorts Ltd. THELEELA 413.4 413.6 410 413.4 411.3 -2.10 -0.51 6394 0.26 2026-06-01 09:54:55
Lemon Tree Hotels Ltd. LEMONTREE 114.33 114.72 111.5 113.95 112.24 -1.71 -1.50 986709 11.07 180.68 66.4 2026-06-01 09:54:53
LIC Housing Finance Ltd. LICHSGFIN 536 541.9 533.65 533.15 535.1 1.95 0.37 313867 16.80 826.75 315.1 2026-06-01 09:54:53
Linde India Ltd. LINDEINDIA 7110 7111.5 6805 7204.5 6916 -288.50 -4.00 45221 31.27 9935.05 2933 2026-06-01 09:54:53
Lloyds Metals & Energy Ltd. LLOYDSME 1805 1839 1801.1 1802.1 1824.7 22.60 1.25 192989 35.21 1888.6 492 2026-06-01 09:54:59
Lodha Developers Ltd. LODHA 941.15 942 920 938.1 922 -16.10 -1.72 354455 32.68 1649.95 355.5 2026-06-01 09:54:54
Lupin Ltd. LUPIN 2285.4 2286 2231.2 2267.7 2248 -19.70 -0.87 85816 19.29 2494 623 2026-06-01 09:54:53
Mahanagar Gas Ltd. MGL 1102 1107 1074.1 1095 1086 -9.00 -0.82 35759 3.88 1988 771.4 2026-06-01 09:54:54
Maharashtra Scooters Ltd. MAHSCOOTER 12801 12839 12533 12768 12668 -100.00 -0.78 870 1.10 18462 4044.6 2026-06-01 09:54:12
Maharashtra Seamless Ltd. MAHSEAMLES 623.15 627.85 619.05 621.6 621.4 -0.20 -0.03 12217 0.76 1097 279.5 2026-06-01 09:54:47
Mahindra & Mahindra Financial Services Ltd. M&MFIN 305 307.4 301.7 303.65 302.25 -1.40 -0.46 228281 6.90 410 176.1 2026-06-01 09:54:53
Mahindra Holidays & Resorts India Ltd. MHRIL 220 220.46 218.73 218.43 219.72 1.29 0.59 30799 0.68 505 215.14 2026-06-01 09:54:53
Mahindra Lifespace Developers Ltd. MAHLIFE 333.6 337.8 333.6 332.7 337.05 4.35 1.31 14034 0.47 678.8 278.7 2026-06-01 09:54:53
Manappuram Finance Ltd. MANAPPURAM 325.85 327.4 324.15 325.4 324.5 -0.90 -0.28 144386 4.69 334 90.5 2026-06-01 09:54:59
Mangalore Refinery And Petrochemicals Ltd. MRPL 146 149.15 145.01 144.96 148.21 3.25 2.24 1435218 21.27 289.25 49.25 2026-06-01 09:54:53
Mankind Pharma Ltd. MANKIND 2399.8 2408 2358.6 2375.6 2375.3 -0.30 -0.01 37939 9.01 3054.8 1242 2026-06-01 09:54:59
Mastek Ltd. MASTEK 1628.9 1707 1627 1627 1701.2 74.20 4.56 32033 5.45 3375 1334.2 2026-06-01 09:54:53
Max Financial Services Ltd. MFSL 1674 1679.9 1644 1674 1647.6 -26.40 -1.58 66133 10.90 1892.5 599.1 2026-06-01 09:54:55
Max Healthcare Institute Ltd. MAXHEALTH 970 972 956 965.1 958.2 -6.90 -0.71 446229 42.76 1314.3 354.1 2026-06-01 09:54:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2464.9 2474.2 2425 2456.5 2427.6 -28.90 -1.18 206900 50.23 5860 278.55 2026-06-01 09:54:59
Medplus Health Services Ltd. MEDPLUS 890 895 882.7 895.2 890.15 -5.05 -0.56 30843 2.75 1045.3 548.25 2026-06-01 09:54:55
Meesho Ltd. MEESHO 184.25 185.8 179.51 183.3 179.53 -3.77 -2.06 1848422 33.18 2026-06-01 09:44:58
Metro Brands Ltd. METROBRAND 1024.2 1050 1020.1 1024.3 1049.6 25.30 2.47 2955 0.31 1430 736.05 2026-06-01 09:54:55
Metropolis Healthcare Ltd. METROPOLIS 560 560 535.05 555.35 542.9 -12.45 -2.24 70678 3.84 2318.3 412.25 2026-06-01 09:54:59
Minda Corporation Ltd. MINDACORP 632 637.7 617.5 624.4 618.9 -5.50 -0.88 373879 23.14 652 185 2026-06-01 09:54:53
MMTC Ltd. MMTC 65.4 65.64 64.45 64.88 64.46 -0.42 -0.65 409682 2.64 131.8 26.3 2026-06-01 09:54:59
Motherson Sumi Wiring India Ltd. MSUMI 39.01 39.38 38.91 38.97 38.94 -0.03 -0.08 906569 3.53 80 35.7 2026-06-01 09:54:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 884 889 874.3 879.5 874.8 -4.70 -0.53 150183 13.14 2678.1 507.55 2026-06-01 09:54:59
Mphasis Ltd. MPHASIS 2286 2359.8 2282.8 2271.4 2353.1 81.70 3.60 166667 39.22 3237.95 1660.05 2026-06-01 09:54:59
MRF Ltd. MRF 125275 125275 123905 123420 124300 880.00 0.71 1707 21.22 163600 78689.95 2026-06-01 09:54:53
MTAR Technologies Ltd. MTARTECH 7890 7924 7574 7879.5 7580 -299.50 -3.80 356457 270.19 8449.5 1155.6 2026-06-01 09:54:59
Multi Commodity Exchange Of India Ltd. MCX 2967 2987.5 2888.8 2954.5 2926.8 -27.70 -0.94 909555 266.21 10516 1156 2026-06-01 09:54:59
Muthoot Finance Ltd. MUTHOOTFIN 3330 3334 3258.6 3342.9 3261.9 -81.00 -2.42 113774 37.11 4149.5 911.25 2026-06-01 09:54:59
Narayana Hrudayalaya Ltd. NH 1912.5 1923.9 1890 1894 1905 11.00 0.58 30488 5.81 2370.2 657.35 2026-06-01 09:54:53
Natco Pharma Ltd. NATCOPHARM 1010 1014 942 1015.9 954 -61.90 -6.09 1307128 124.70 1639 502 2026-06-01 09:54:59
National Aluminium Company Ltd. NATIONALUM 425.45 429.2 422.5 424.45 429.05 4.60 1.08 1723573 73.95 445.15 66.95 2026-06-01 09:54:59
Nava Ltd. NAVA 594.55 613.8 594.55 592.6 607.3 14.70 2.48 131181 7.97 1347.8 177.85 2026-06-01 09:54:53
Navin Fluorine International Ltd. NAVINFLUOR 7125.5 7219.5 7070.5 7129 7111.5 -17.50 -0.25 28660 20.38 7525 2875.95 2026-06-01 09:54:59
NBCC (India) Ltd. NBCC 101.7 102.21 99.57 100.26 99.8 -0.46 -0.46 4633927 46.25 209.75 29.8 2026-06-01 09:54:59
NCC Ltd. NCC 154 154.93 152.1 152.03 152.71 0.68 0.45 405877 6.20 364.5 63.25 2026-06-01 09:54:59
Netweb Technologies India Ltd. NETWEB 4691.8 4925.7 4590 4670.7 4676.7 6.00 0.13 1642860 768.32 4925.7 742.7 2026-06-01 09:54:59
Network 18 Media & Investments Ltd. NETWORK18 31.63 31.66 30.71 31.23 30.9 -0.33 -1.06 1214419 3.75 135.7 27.38 2026-06-01 09:54:59
Neuland Laboratories Ltd. NEULANDLAB 17102 17320 16891 17088 16994 -94.00 -0.55 9717 16.51 19747 1072.6 2026-06-01 09:54:59
NHPC Ltd. NHPC 79.11 79.25 77.64 78.87 77.83 -1.04 -1.32 2723707 21.20 118.4 33.35 2026-06-01 09:54:59
Nippon Life India Asset Management Ltd. NAM-INDIA 1100 1111.5 1094.8 1100.2 1101.9 1.70 0.15 128347 14.14 1125 196.9 2026-06-01 09:54:59
Niva Bupa Health Insurance Company Ltd. NIVABUPA 84.8 85.23 83.68 83.5 83.8 0.30 0.36 157107 1.32 2026-06-01 09:54:53
NLC India Ltd. NLCINDIA 350.6 352.8 343.2 347.55 344.95 -2.60 -0.75 1570695 54.18 387.8 65 2026-06-01 09:54:59
NMDC Ltd. NMDC 89.1 89.61 87.95 87.99 88.05 0.06 0.07 11031604 97.13 286.35 59.53 2026-06-01 09:54:59
NMDC Steel Ltd. NSLNISP 48.3 52.5 47.42 44.62 52.15 7.53 16.88 53944476 281.32 73.7 29.75 2026-06-01 09:54:59
NTPC Green Energy Ltd. NTPCGREEN 103.48 104.18 102.78 103.52 103.08 -0.44 -0.43 703545 7.25 2026-06-01 09:54:59
Nuvama Wealth Management Ltd. NUVAMA 1567.7 1595 1554.1 1554.6 1577.9 23.30 1.50 76334 12.04 2026-06-01 09:54:59
Nuvoco Vistas Corporation Ltd. NUVOCO 345.2 345.95 339.2 348.65 341.3 -7.35 -2.11 98273 3.35 477.5 276.25 2026-06-01 09:54:53
Oberoi Realty Ltd. OBEROIRLTY 1707.2 1711.6 1654 1707.1 1658.7 -48.40 -2.84 73817 12.24 2343.65 790.1 2026-06-01 09:54:59
Oil India Ltd. OIL 479.75 481.9 476.25 476.15 476.8 0.65 0.14 298910 14.25 767.9 167.85 2026-06-01 09:54:59
Olectra Greentech Ltd. OLECTRA 1255 1289.5 1244.9 1180 1257 77.00 6.53 1746916 219.59 2221.95 374.1 2026-06-01 09:54:59
One97 Communications Ltd. PAYTM 1120.5 1123.2 1095 1118.8 1098.5 -20.30 -1.81 495079 54.38 1381.8 310 2026-06-01 09:54:59
Onesource Specialty Pharma Ltd. ONESOURCE 1793 1813.6 1791 1824.6 1798.7 -25.90 -1.42 22806 4.10 2026-06-01 09:54:53
Oracle Financial Services Software Ltd. OFSS 10069 10291 10063 9964 10136.5 172.50 1.73 82893 84.02 13220 2883.25 2026-06-01 09:54:59
Page Industries Ltd. PAGEIND 38100 38800 37810 38195 37925 -270.00 -0.71 5575 21.14 54349.1 29805 2026-06-01 09:54:59
Patanjali Foods Ltd. PATANJALI 457.45 459.9 452.55 456.2 455.8 -0.40 -0.09 631898 28.80 2011 438 2026-06-01 09:54:59
PB Fintech Ltd. POLICYBZR 1702.5 1708.9 1680.4 1702.5 1686.4 -16.10 -0.95 65955 11.12 2246.9 356.2 2026-06-01 09:54:53
PCBL Chemical Ltd. PCBL 289.9 290.65 285.3 289.85 287.3 -2.55 -0.88 123113 3.54 584.4 108.7 2026-06-01 09:54:54
Persistent Systems Ltd. PERSISTENT 5238 5440 5226.5 5194.3 5435 240.70 4.63 247889 134.73 8900 3092.05 2026-06-01 09:54:54
Petronet LNG Ltd. PETRONET 272 273.9 269.7 271.05 273.45 2.40 0.89 840707 22.99 384.2 193.55 2026-06-01 09:54:59
PG Electroplast Ltd. PGEL 483.95 487.4 476.4 482.55 477.6 -4.95 -1.03 719519 34.36 4050 337 2026-06-01 09:54:59
PI Industries Ltd. PIIND 2789.8 2789.8 2746.7 2775 2756 -19.00 -0.68 36884 10.17 4804.05 2700 2026-06-01 09:54:54
Piramal Pharma Ltd. PPLPHARMA 172.99 173.89 170.8 172.79 172.48 -0.31 -0.18 305321 5.27 307.9 61.620989325744 2026-06-01 09:54:59
PNB Housing Finance Ltd. PNBHOUSING 1040 1048.9 1019.3 1030.5 1021.4 -9.10 -0.88 106030 10.83 1202.2 286.612557384279 2026-06-01 09:54:59
PNC Infratech Ltd. PNCINFRA 208 212.8 208 204.8 209.7 4.90 2.39 234692 4.92 574.8 158.17 2026-06-01 09:54:53
Poly Medicure Ltd. POLYMED 1340.1 1356.3 1339 1349.7 1342.8 -6.90 -0.51 23682 3.18 3150 727.55 2026-06-01 09:54:53
Polycab India Ltd. POLYCAB 9501 9575 9437 9477.5 9460 -17.50 -0.18 34498 32.64 9747 2310 2026-06-01 09:54:54
Poonawalla Fincorp Ltd. POONAWALLA 383.95 395.9 383.95 382.85 393.05 10.20 2.66 311681 12.25 570.4 243 2026-06-01 09:54:54
Praj Industries Ltd. PRAJIND 354.45 358.9 342.3 352.3 343.55 -8.75 -2.48 437234 15.02 875 273 2026-06-01 09:54:53
Premier Energies Ltd. PREMIERENE 1077.6 1077.6 1050.1 1061 1052.1 -8.90 -0.84 407302 42.85 2026-06-01 09:54:59
Prestige Estates Projects Ltd. PRESTIGE 1377.9 1388.9 1358.2 1369.2 1368 -1.20 -0.09 69545 9.51 2074.8 391 2026-06-01 09:54:58
Prince Pipes and Fittings Ltd. PRINCEPIPE 262.2 264 260.6 262.15 262.15 0.00 0.00 40083 1.05 760 205 2026-06-01 09:54:46
Prism Johnson Ltd. PRSMJOHNSN 120.3 123.94 120.3 120.42 123.69 3.27 2.72 48658 0.60 246 98 2026-06-01 09:54:55
Procter & Gamble Hygiene and Health Care Ltd. PGHH 9659.5 9828 9471 9651 9499 -152.00 -1.57 3397 3.23 18490 8979 2026-06-01 09:54:59
PVR Inox Ltd. PVRINOX 962.55 970.95 960 962.6 968.8 6.20 0.64 18853 1.83 2142.95 830 2026-06-01 09:54:59
Quess Corp Ltd. QUESS 209 211 205.25 209.09 205.27 -3.82 -1.83 29688 0.61 875 166.3 2026-06-01 09:54:55
Radico Khaitan Ltd. RADICO 3563.4 3563.4 3480 3518.6 3507.7 -10.90 -0.31 40194 14.10 3679 908.25 2026-06-01 09:54:53
Rail Vikas Nigam Ltd. RVNL 248.1 249.8 244.61 245.45 244.86 -0.59 -0.24 2272662 55.65 647 30.55 2026-06-01 09:54:59
Railtel Corporation Of India Ltd. RAILTEL 316 320.25 315.45 315.3 316.65 1.35 0.43 250075 7.92 617.8 94.2 2026-06-01 09:54:54
Rainbow Children's Medicare Ltd. RAINBOW 1395 1395 1357 1380.3 1357.5 -22.80 -1.65 12668 1.72 1709.6 474.1 2026-06-01 09:54:47
Rajesh Exports Ltd. RAJESHEXPO 117.4 117.4 112.42 118.33 112.42 -5.91 -4.99 72542 0.82 1029.7 80.38 2026-06-01 09:44:47
Ramkrishna Forgings Ltd. RKFORGE 572.5 578.9 570.35 566.4 574.15 7.75 1.37 67373 3.87 1064.05 175.75 2026-06-01 09:54:54
Rashtriya Chemicals and Fertilizers Ltd. RCF 128.9 129.5 127.4 128.47 128.2 -0.27 -0.21 300139 3.85 245 87.7 2026-06-01 09:54:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2565.5 2620.4 2526 2552.7 2617 64.30 2.52 3360 0.88 3978.5 1701.05 2026-06-01 09:54:55
RattanIndia Enterprises Ltd. RTNINDIA 35 35.65 34.54 34.95 34.92 -0.03 -0.09 695711 2.43 94.85 24.4 2026-06-01 09:54:55
Raymond Lifestyle Ltd. RAYMONDLSL 721.15 754.6 721 706.4 751.1 44.70 6.33 181462 13.63 2026-06-01 09:54:55
Raymond Ltd. RAYMOND 545 555.8 536.7 540.4 540.15 -0.25 -0.05 218678 11.81 3496 320 2026-06-01 09:54:53
RBL Bank Ltd. RBLBANK 345 347.3 341.05 345 342.45 -2.55 -0.74 553353 18.95 353 95.75 2026-06-01 09:54:54
Redington Ltd. REDINGTON 225.25 234.65 225 224.33 233.04 8.71 3.88 2680282 62.46 334.8 135 2026-06-01 09:54:59
Reliance Infrastructure Ltd. RELINFRA 64.11 67.28 64.11 64.08 67.28 3.20 4.99 2149417 14.46 423.4 64.08 2026-06-01 09:54:56
Reliance Power Ltd. RPOWER 28 28.16 27.23 27.64 27.26 -0.38 -1.37 11918195 32.49 76.49 9.05 2026-06-01 09:54:54
Restaurant Brands Asia Ltd. RBA 68.7 69.19 68.21 68.66 68.27 -0.39 -0.57 228632 1.56 137.8 57.15 2026-06-01 09:54:55
RHI Magnesita India Ltd. RHIM 392.35 395.05 367.7 406.6 368.6 -38.00 -9.35 302640 11.16 892.9 323.05 2026-06-01 09:54:55
Rites Ltd. RITES 201.49 203 200.88 202.24 201.14 -1.10 -0.54 75873 1.53 825.95 175 2026-06-01 09:54:54
Route Mobile Ltd. ROUTE 508.1 514.7 508.1 507.55 511.1 3.55 0.70 20674 1.06 1942.45 410.7 2026-06-01 09:54:55
RR Kabel Ltd. RRKABEL 2095 2130 2080 2056.3 2086 29.70 1.44 342240 71.39 2026-06-01 09:54:53
Safari Industries (India) Ltd. SAFARI 1511.4 1557 1500.3 1503.7 1554 50.30 3.35 17141 2.66 4540 1112.35 2026-06-01 09:54:56
Sagility Ltd. SAGILITY 41.25 41.3 40.4 41.04 40.82 -0.22 -0.54 4906067 20.03 2026-06-01 09:54:54
Sai Life Sciences Ltd. SAILIFE 1175 1175 1140 1160 1164.6 4.60 0.40 72350 8.43 2026-06-01 09:54:56
Sammaan Capital Ltd. SAMMAANCAP 178 179.61 176.5 177.01 176.72 -0.29 -0.16 3177033 56.14 227.95 91.8 2026-06-01 09:54:54
Sanofi India Ltd. SANOFI 3120 3140 3097.1 3097.1 3117.7 20.60 0.67 6374 1.99 10524.95 3054 2026-06-01 09:54:55
Sapphire Foods India Ltd. SAPPHIRE 180.95 184 176.49 180.95 177.61 -3.34 -1.85 51719 0.92 1817.2 139.91 2026-06-01 09:54:55
Sarda Energy & Minerals Ltd. SARDAEN 514.95 529.5 514.15 511.95 527.35 15.40 3.01 160016 8.44 624 79.6 2026-06-01 09:54:54
Saregama India Ltd. SAREGAMA 444 477.5 438.6 424.15 466.2 42.05 9.91 5650379 263.42 688.9 303.25 2026-06-01 09:54:59
SBFC Finance Ltd. SBFC 94.69 97 92.52 94.3 92.8 -1.50 -1.59 139790 1.30 2026-06-01 09:54:55
SBI Cards And Payment Services Ltd. SBICARD 624.8 624.8 616.05 624.4 618.1 -6.30 -1.01 196135 12.12 1028.65 612.1 2026-06-01 09:54:55
Schaeffler India Ltd. SCHAEFFLER 4136.5 4152 4086.9 4128.7 4094.6 -34.10 -0.83 2906 1.19 4951 2555.55 2026-06-01 09:54:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 1243.4 1243.4 1243.4 1308.8 1243.4 -65.40 -5.00 25705 3.20 1417.8 116.2 2026-06-01 09:54:53
Shree Renuka Sugars Ltd. RENUKA 23.01 23.16 22.8 22.85 22.93 0.08 0.35 1611682 3.70 68.75 22.7 2026-06-01 09:54:54
Shyam Metalics And Energy Ltd. SHYAMMETL 975 983.2 968.3 973.35 971.6 -1.75 -0.18 119607 11.62 1001 254.55 2026-06-01 09:54:55
Signatureglobal (India) Ltd. SIGNATURE 851 874 848.8 852.7 852.65 -0.05 -0.01 30144 2.57 2026-06-01 09:54:56
SJVN Ltd. SJVN 75.55 75.69 73.55 75.16 73.8 -1.36 -1.81 1047841 7.73 170.5 27.9 2026-06-01 09:54:54
SKF India Ltd. SKFINDIA 1639.8 1641.3 1628.1 1639.8 1632.1 -7.70 -0.47 1769 0.29 7350 1404 2026-06-01 09:54:55
Sobha Ltd. SOBHA 1420.3 1432.1 1409.8 1418 1411.2 -6.80 -0.48 11725 1.65 2220 412.1 2026-06-01 09:54:56
Solar Industries India Ltd. SOLARINDS 18390 18459 18248 18247 18314 67.00 0.37 22735 41.64 18874 3110 2026-06-01 09:54:59
Sona BLW Precision Forgings Ltd. SONACOMS 608.8 611.55 600.05 607.45 600.85 -6.60 -1.09 280366 16.85 768.65 380 2026-06-01 09:54:59
Sonata Software Ltd. SONATSOFTW 266.5 271.9 266 265.1 270.6 5.50 2.07 158365 4.29 1382.4 207.15 2026-06-01 09:54:55
SRF Ltd. SRF 2719 2719 2683 2715.8 2685.1 -30.70 -1.13 34520 9.27 3325 2040 2026-06-01 09:54:55
Star Health and Allied Insurance Company Ltd. STARHEALTH 525.05 528.4 521.5 527.95 523.65 -4.30 -0.81 30853 1.62 780 327.3 2026-06-01 09:54:55
Steel Authority Of India Ltd. SAIL 205.2 205.8 202.3 204.37 203.51 -0.86 -0.42 2839967 57.80 209.7 73.2 2026-06-01 09:54:58
Sterling and Wilson Renewable Energy Ltd. SWSOLAR 187.95 188.9 184.18 187.58 184.73 -2.85 -1.52 536584 9.91 828 148 2026-06-01 09:54:54
Sterlite Technologies Ltd. STLTECH 562.95 562.95 562.95 536.15 562.95 26.80 5.00 639375 35.99 562.95 58.86 2026-06-01 09:54:59
Sumitomo Chemical India Ltd. SUMICHEM 502.05 507.3 497.9 501.55 502.55 1.00 0.20 41075 2.06 665 341.8 2026-06-01 09:54:46
Sun Pharma Advanced Research Company Ltd. SPARC 213.21 215.37 205.4 212.11 211 -1.11 -0.52 1668370 35.20 472.8 108 2026-06-01 09:54:59
Sun TV Network Ltd. SUNTV 506 527.9 503.05 502.15 521.25 19.10 3.80 240193 12.52 921 393.8 2026-06-01 09:54:55
Sundaram Finance Ltd. SUNDARMFIN 4226.1 4279.7 4150 4188.9 4262.9 74.00 1.77 15895 6.78 5642 1976.25 2026-06-01 09:54:56
Sundram Fasteners Ltd. SUNDRMFAST 850.45 863.5 845.7 860.45 854.6 -5.85 -0.68 7913 0.68 1505.95 730.1 2026-06-01 09:54:55
Sunteck Realty Ltd. SUNTECK 289.95 292.4 286.55 285.7 292.05 6.35 2.22 77579 2.27 699 270.75 2026-06-01 09:54:55
Supreme Industries Ltd. SUPREMEIND 3589 3589 3502.3 3549 3528.6 -20.40 -0.57 21236 7.49 6460 1820 2026-06-01 09:54:59
Suzlon Energy Ltd. SUZLON 56.81 56.9 54.48 56.99 54.61 -2.38 -4.18 53140803 290.20 86.04 6.6 2026-06-01 09:54:59
Swan Corp Ltd. SWANCORP 335.7 337.35 330.5 329.3 332 2.70 0.82 248576 8.25 809.8 192.65 2026-06-01 09:54:54
Syngene International Ltd. SYNGENE 443 446.95 439.35 442 442.45 0.45 0.10 148212 6.56 960.6 380 2026-06-01 09:54:55
Syrma SGS Technology Ltd. SYRMA 1102 1114 1085.9 1088.55 1097.1 8.55 0.79 437670 48.02 1188 248.1 2026-06-01 09:54:54
Tamilnad Mercantile Bank Ltd. TMB 692 709 688.55 692.55 694.45 1.90 0.27 53877 3.74 770 399 2026-06-01 09:54:55
Tanla Platforms Ltd. TANLA 527.4 540.55 524.75 525.4 535 9.60 1.83 121768 6.51 1317.95 365.9 2026-06-01 09:54:55
Tata Chemicals Ltd. TATACHEM 758 764.85 753.2 758 755.35 -2.65 -0.35 93032 7.03 1247.35 580.3 2026-06-01 09:54:54
Tata Communications Ltd. TATACOMM 1984.6 2025 1953.1 1965 1991 26.00 1.32 185540 36.94 2175 1070.35 2026-06-01 09:54:59
Tata Elxsi Ltd. TATAELXSI 4306.9 4380 4304 4285.4 4354 68.60 1.60 52429 22.83 10760 3945 2026-06-01 09:54:59
Tata Investment Corporation Ltd. TATAINVEST 691.45 694.55 680.15 690.15 680.55 -9.60 -1.39 75006 5.10 11847 538.85 2026-06-01 09:54:54
Tata Technologies Ltd. TATATECH 706.05 723.55 706.05 705.3 717.25 11.95 1.69 300156 21.53 2026-06-01 09:54:54
Tata Teleservices (Maharashtra) Ltd. TTML 42.92 43.65 42.92 42.81 43.04 0.23 0.54 373930 1.61 149 31.22 2026-06-01 09:54:55
Techno Electric & Engineering Company Ltd. TECHNOE 1093.8 1094 1048.8 1079.2 1049.8 -29.40 -2.72 134792 14.15 1822 254 2026-06-01 09:54:54
Tejas Networks Ltd. TEJASNET 525.1 543.95 525.1 520.4 527.15 6.75 1.30 3406441 179.57 1495 294 2026-06-01 09:54:59
The Federal Bank Ltd. FEDERALBNK 290 292.4 287.15 288.95 287.8 -1.15 -0.40 1567598 45.12 302 105.2 2026-06-01 09:54:57
The Fertilisers And Chemicals Travancore Ltd. FACT 880 886.35 871 875.65 876.15 0.50 0.06 58641 5.14 1187 104 2026-06-01 09:54:57
The Great Eastern Shipping Company Ltd. GESHIP 1418.9 1464 1415 1418.9 1455.8 36.90 2.60 530258 77.19 1798 478.65 2026-06-01 09:54:59
The India Cements Ltd. INDIACEM 383.9 388.8 383.9 381.95 387.2 5.25 1.37 36441 1.41 485.8 167.2 2026-06-01 09:54:57
The Indian Hotels Company Ltd. INDHOTEL 663 663 648.8 654.25 652.5 -1.75 -0.27 396011 25.84 894.9 263.35 2026-06-01 09:54:56
The Jammu & Kashmir Bank Ltd. J&KBANK 140.36 144.55 140.21 140.36 143.43 3.07 2.19 754033 10.82 152.5 26.7 2026-06-01 09:54:56
The New India Assurance Company Ltd. NIACL 157.75 159.74 154.26 157.42 155.65 -1.77 -1.12 116572 1.81 324.7 82.5 2026-06-01 09:54:53
The Phoenix Mills Ltd. PHOENIXLTD 1773.2 1773.6 1753 1771.2 1754.8 -16.40 -0.93 44878 7.88 4137 1186.4 2026-06-01 09:54:56
The Ramco Cements Ltd. RAMCOCEM 877.5 877.5 862.5 871.2 865.55 -5.65 -0.65 36941 3.20 1214.5 634.05 2026-06-01 09:54:55
Thermax Ltd. THERMAX 4982.7 5015.1 4881.7 4982.7 4908 -74.70 -1.50 67421 33.09 5839.95 1830.65 2026-06-01 09:54:54
Timken India Ltd. TIMKEN 3636 3648.5 3575.2 3630.4 3578.9 -51.50 -1.42 3726 1.33 4817.9 2202 2026-06-01 09:54:56
Titagarh Rail Systems Ltd. TITAGARH 823.25 839 808.75 826.15 813.05 -13.10 -1.59 273486 22.24 1896.95 128 2026-06-01 09:54:54
Torrent Power Ltd. TORNTPOWER 1425.7 1429.4 1396.5 1420.3 1411.8 -8.50 -0.60 142570 20.13 2037 430.85 2026-06-01 09:54:54
Transformers & Rectifiers (India) Ltd. TARIL 322.4 326.5 315.7 320.55 317.65 -2.90 -0.90 388405 12.34 1278 32.45 2026-06-01 09:54:54
Trident Ltd. TRIDENT 24.98 25.4 24.82 24.04 24.92 0.88 3.66 6964543 17.36 52.9 21.98 2026-06-01 09:54:54
Triveni Engineering & Industries Ltd. TRIVENI 376.5 380.7 367.6 376.5 368 -8.50 -2.26 172071 6.33 536 217.6 2026-06-01 09:54:55
Triveni Turbine Ltd. TRITURBINE 742 747.45 720.15 741.5 721.75 -19.75 -2.66 397110 28.66 885 188.1 2026-06-01 09:54:54
Tube Investments of India Ltd. TIINDIA 3140.9 3140.9 3078.7 3141.4 3106.4 -35.00 -1.11 117576 36.52 4810.8 2034.05 2026-06-01 09:54:54
TVS Supply Chain Solutions Ltd. TVSSCS 116.41 117.9 116.41 117.19 116.75 -0.44 -0.38 32692 0.38 2026-06-01 09:54:48
UCO Bank UCOBANK 25.29 25.35 25.03 25.21 25.23 0.02 0.08 644587 1.63 70.65 11.3 2026-06-01 09:54:54
Ujjivan Small Finance Bank Ltd. UJJIVANSFB 54.39 54.84 53.98 54.39 54.64 0.25 0.46 750571 4.10 68 19.4 2026-06-01 09:54:54
Union Bank Of India UNIONBANK 168 168.79 165.8 167.88 166.12 -1.76 -1.05 1290550 21.44 205.49 38.3 2026-06-01 09:54:55
United Breweries Ltd. UBL 1329 1329 1304 1320 1305 -15.00 -1.14 32534 4.25 2299.7 1304 2026-06-01 09:54:54
UNO Minda Ltd. UNOMINDA 1106 1110.2 1082.6 1101.7 1090 -11.70 -1.06 106878 11.65 1382 435 2026-06-01 09:54:55
UPL Ltd. UPL 647.25 655.6 646.05 644.8 646.75 1.95 0.30 162605 10.52 812.2 451.85 2026-06-01 09:54:54
Usha Martin Ltd. USHAMART 506 507.45 495.9 506.05 504.25 -1.80 -0.36 163496 8.24 518 115.2 2026-06-01 09:54:54
UTI Asset Management Company Ltd. UTIAMC 954.35 955 941.15 940.7 942.9 2.20 0.23 12596 1.19 1494.8 608 2026-06-01 09:54:55
V-Guard Industries Ltd. VGUARD 307.4 310 301.15 306.75 304.3 -2.45 -0.80 160897 4.90 577.45 224.95 2026-06-01 09:54:54
Vaibhav Global Ltd. VAIBHAVGBL 223.03 234.95 223.03 222.69 232.97 10.28 4.62 268631 6.26 542.4 174.13 2026-06-01 09:54:56
Vardhman Textiles Ltd. VTL 605.9 622 602.45 577.15 613.55 36.40 6.31 516406 31.68 647 270 2026-06-01 09:54:55
Varroc Engineering Ltd. VARROC 570.15 579.35 563.1 565.4 567 1.60 0.28 21324 1.21 716.9 239.45 2026-06-01 09:54:57
Vedant Fashions Ltd. MANYAVAR 415.35 416.95 410 408.35 410.55 2.20 0.54 15086 0.62 1512 329.2 2026-06-01 09:54:59
Vijaya Diagnostic Centre Ltd. VIJAYA 1318.6 1318.6 1238.5 1308.5 1251.7 -56.80 -4.34 83195 10.41 1379.3 342.85 2026-06-01 09:54:55
VIP Industries Ltd. VIPIND 303.85 315.15 300.9 299.4 313 13.60 4.54 269973 8.45 765 248.35 2026-06-01 09:54:55
Vishal Mega Mart Ltd. VMM 122.6 122.98 120.53 121.77 120.95 -0.82 -0.67 1105811 13.37 2026-06-01 09:54:54
Vodafone Idea Ltd. IDEA 14.2 14.3 14.15 13.99 14.24 0.25 1.79 127512102 181.58 19.18 5.7 2026-06-01 09:54:55
Voltas Ltd. VOLTAS 1255 1255 1229.5 1245.7 1234 -11.70 -0.94 116644 14.39 1944.9 737.2 2026-06-01 09:54:54
Waaree Energies Ltd. WAAREEENER 3149.3 3163 3101 3140.8 3110.2 -30.60 -0.97 239442 74.47 2026-06-01 09:54:59
Welspun Corp Ltd. WELCORP 1380.1 1398.8 1374.7 1376.9 1376.9 0.00 0.00 294235 40.51 1398.8 177.65 2026-06-01 09:54:54
Welspun Living Ltd. WELSPUNLIV 142.73 145.9 141.78 137.97 145.37 7.40 5.36 2002269 29.11 212.95 62 2026-06-01 09:54:54
Westlife Foodworld Ltd WESTLIFE 449.35 451.9 442.4 449.9 442.4 -7.50 -1.67 12786 0.57 1024.95 398.4 2026-06-01 09:54:54
Whirlpool Of India Ltd. WHIRLPOOL 827.4 834.4 823.15 822.5 830.05 7.55 0.92 23571 1.96 2449.7 756.85 2026-06-01 09:54:55
Wockhardt Ltd. WOCKPHARMA 2377 2422.3 2221.3 2031.4 2224.3 192.90 9.50 4519001 1005.16 2422.3 145.15 2026-06-01 09:54:59
Yes Bank Ltd. YESBANK 23.28 23.77 23.28 23.15 23.33 0.18 0.78 52255060 121.91 32.85 14.4 2026-06-01 09:54:54
Zee Entertainment Enterprises Ltd. ZEEL 94.1 94.9 92.54 93.11 94.2 1.09 1.17 5148887 48.50 292 68 2026-06-01 09:54:53
Zensar Technologies Ltd. ZENSARTECH 495.1 508.7 495.1 494.15 508.2 14.05 2.84 106065 5.39 984.95 201.5 2026-06-01 09:54:54
ZF Commercial Vehicle Control Systems India Ltd. ZFCVINDIA 14679 14785 14474 14674 14519 -155.00 -1.06 2503 3.63 18250 8638.55 2026-06-01 09:54:55